SANYUAN GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00140 | 1972-11-27 | 2004-05-12 | 2009-12-24 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2009-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-12 | 0 | 0.150 | 0.143 | 0.150 | 0.143 | 0.184 | 220,000 | 33,600 | 0.1527 | 0.150 | 0.143 | 0.150 | 0.143 | 0.184 | 220,000 | 0.1527 | -18.92% |
| 2004-05-11 | 0 | 0.185 | 0.112 | 0.185 | 0.150 | 0.185 | 710,000 | 107,850 | 0.1519 | 0.185 | 0.112 | 0.185 | 0.150 | 0.185 | 710,000 | 0.1519 | -2.63% |
| 2004-05-10 | 0 | 0.190 | - | 0.150 | 0.150 | 0.190 | 100,000 | 18,200 | 0.1820 | 0.190 | - | 0.150 | 0.150 | 0.190 | 100,000 | 0.1820 | 11.76% |
| 2004-05-07 | 0 | 0.170 | - | 0.170 | 0.148 | 0.170 | 315,000 | 47,890 | 0.1520 | 0.170 | - | 0.170 | 0.148 | 0.170 | 315,000 | 0.1520 | 0.00% |
| 2004-05-06 | 0 | 0.170 | 0.161 | 0.170 | 0.165 | 0.170 | 1,510,000 | 249,200 | 0.1650 | 0.170 | 0.161 | 0.170 | 0.165 | 0.170 | 1,510,000 | 0.1650 | -5.56% |
| 2004-05-05 | 0 | 0.180 | 0.150 | 0.180 | 0.170 | 0.170 | 22,000 | 3,720 | 0.1691 | 0.180 | 0.150 | 0.180 | 0.170 | 0.170 | 22,000 | 0.1691 | -5.26% |
| 2004-05-04 | 0 | 0.190 | - | 0.190 | 0.164 | 0.190 | 581,000 | 98,964 | 0.1703 | 0.190 | - | 0.190 | 0.164 | 0.190 | 581,000 | 0.1703 | 3.83% |
| 2004-05-03 | 0 | 0.183 | 0.183 | - | - | - | 0 | 0 | - | 0.183 | 0.183 | - | - | - | 0 | - | 21.19% |
| 2004-04-30 | 0 | 0.151 | 0.145 | 0.151 | 0.145 | 0.151 | 380,000 | 57,130 | 0.1503 | 0.151 | 0.145 | 0.151 | 0.145 | 0.151 | 380,000 | 0.1503 | 0.00% |
| 2004-04-29 | 0 | 0.151 | 0.150 | 0.151 | 0.148 | 0.180 | 1,302,500 | 218,320 | 0.1676 | 0.151 | 0.150 | 0.151 | 0.148 | 0.180 | 1,302,500 | 0.1676 | -18.82% |
| 2004-04-28 | 0 | 0.186 | - | 0.186 | 0.167 | 0.190 | 190,000 | 31,940 | 0.1681 | 0.186 | - | 0.186 | 0.167 | 0.190 | 190,000 | 0.1681 | 0.54% |
| 2004-04-27 | 0 | 0.185 | 0.185 | - | 0.165 | 0.180 | 330,000 | 55,750 | 0.1689 | 0.185 | 0.185 | - | 0.165 | 0.180 | 330,000 | 0.1689 | 1.09% |
| 2004-04-26 | 0 | 0.183 | 0.182 | 0.183 | 0.173 | 0.183 | 305,000 | 54,115 | 0.1774 | 0.183 | 0.182 | 0.183 | 0.173 | 0.183 | 305,000 | 0.1774 | -4.19% |
| 2004-04-23 | 0 | 0.191 | 0.191 | 0.195 | 0.188 | 0.193 | 842,000 | 160,880 | 0.1911 | 0.191 | 0.191 | 0.195 | 0.188 | 0.193 | 842,000 | 0.1911 | 0.00% |
| 2004-04-22 | 0 | 0.191 | 0.182 | 0.191 | 0.183 | 0.203 | 1,150,000 | 224,030 | 0.1948 | 0.191 | 0.182 | 0.191 | 0.183 | 0.203 | 1,150,000 | 0.1948 | 0.53% |
| 2004-04-21 | 0 | 0.190 | 0.190 | 0.192 | 0.177 | 0.193 | 350,000 | 66,750 | 0.1907 | 0.190 | 0.190 | 0.192 | 0.177 | 0.193 | 350,000 | 0.1907 | 0.00% |
| 2004-04-20 | 0 | 0.190 | 0.190 | 0.195 | 0.180 | 0.180 | 104,000 | 18,680 | 0.1796 | 0.190 | 0.190 | 0.195 | 0.180 | 0.180 | 104,000 | 0.1796 | 0.00% |
| 2004-04-19 | 0 | 0.190 | 0.179 | - | 0.172 | 0.190 | 35,000 | 6,560 | 0.1874 | 0.190 | 0.179 | - | 0.172 | 0.190 | 35,000 | 0.1874 | 0.00% |
| 2004-04-16 | 0 | 0.190 | 0.190 | - | 0.190 | 0.190 | 100,000 | 19,000 | 0.1900 | 0.190 | 0.190 | - | 0.190 | 0.190 | 100,000 | 0.1900 | 7.95% |
| 2004-04-15 | 0 | 0.176 | 0.176 | 0.186 | 0.176 | 0.176 | 10,000 | 1,760 | 0.1760 | 0.176 | 0.176 | 0.186 | 0.176 | 0.176 | 10,000 | 0.1760 | -1.12% |
| 2004-04-14 | 0 | 0.178 | 0.178 | 0.185 | 0.172 | 0.178 | 103,250 | 17,840 | 0.1728 | 0.178 | 0.178 | 0.185 | 0.172 | 0.178 | 103,250 | 0.1728 | -3.26% |
| 2004-04-13 | 0 | 0.184 | 0.180 | 0.189 | 0.180 | 0.184 | 92,600 | 16,586 | 0.1791 | 0.184 | 0.180 | 0.189 | 0.180 | 0.184 | 92,600 | 0.1791 | 3.37% |
| 2004-04-08 | 0 | 0.178 | 0.178 | 0.185 | 0.178 | 0.183 | 225,000 | 40,710 | 0.1809 | 0.178 | 0.178 | 0.185 | 0.178 | 0.183 | 225,000 | 0.1809 | 0.00% |
| 2004-04-07 | 0 | 0.178 | 0.173 | 0.178 | 0.185 | 0.185 | 103,000 | 18,980 | 0.1843 | 0.178 | 0.173 | 0.178 | 0.185 | 0.185 | 103,000 | 0.1843 | -1.11% |
| 2004-04-06 | 0 | 0.180 | 0.180 | 0.187 | 0.172 | 0.180 | 185,500 | 33,220 | 0.1791 | 0.180 | 0.180 | 0.187 | 0.172 | 0.180 | 185,500 | 0.1791 | 4.65% |
| 2004-04-02 | 0 | 0.172 | - | 0.172 | 0.182 | 0.182 | 5,000 | 910 | 0.1820 | 0.172 | - | 0.172 | 0.182 | 0.182 | 5,000 | 0.1820 | -8.51% |
| 2004-04-01 | 0 | 0.188 | 0.195 | 0.196 | 0.182 | 0.182 | 40,000 | 7,280 | 0.1820 | 0.188 | 0.195 | 0.196 | 0.182 | 0.182 | 40,000 | 0.1820 | -5.53% |
| 2004-03-31 | 0 | 0.199 | 0.185 | 0.199 | - | - | 23,000 | 4,325 | 0.1880 | 0.199 | 0.185 | 0.199 | - | - | 23,000 | 0.1880 | 0.00% |
| 2004-03-30 | 0 | 0.199 | 0.189 | 0.200 | 0.194 | 0.200 | 120,000 | 23,840 | 0.1987 | 0.199 | 0.189 | 0.200 | 0.194 | 0.200 | 120,000 | 0.1987 | 5.85% |
| 2004-03-29 | 0 | 0.188 | - | 0.195 | 0.188 | 0.191 | 2,603,000 | 494,240 | 0.1899 | 0.188 | - | 0.195 | 0.188 | 0.191 | 2,603,000 | 0.1899 | -1.05% |
| 2004-03-26 | 0 | 0.190 | 0.190 | 0.197 | 0.190 | 0.197 | 2,130,000 | 415,050 | 0.1949 | 0.190 | 0.190 | 0.197 | 0.190 | 0.197 | 2,130,000 | 0.1949 | -5.00% |
| 2004-03-25 | 0 | 0.200 | 0.197 | 0.200 | 0.196 | 0.200 | 432,000 | 85,486 | 0.1979 | 0.200 | 0.197 | 0.200 | 0.196 | 0.200 | 432,000 | 0.1979 | 0.00% |
| 2004-03-24 | 0 | 0.200 | 0.200 | 0.245 | 0.195 | 0.200 | 667,000 | 130,695 | 0.1959 | 0.200 | 0.200 | 0.245 | 0.195 | 0.200 | 667,000 | 0.1959 | 2.04% |
| 2004-03-23 | 0 | 0.196 | 0.191 | 0.200 | 0.196 | 0.196 | 100,250 | 19,646 | 0.1960 | 0.196 | 0.191 | 0.200 | 0.196 | 0.196 | 100,250 | 0.1960 | -2.00% |
| 2004-03-22 | 0 | 0.200 | 0.196 | 0.205 | 0.194 | 0.203 | 1,000,600 | 198,869 | 0.1987 | 0.200 | 0.196 | 0.205 | 0.194 | 0.203 | 1,000,600 | 0.1987 | 3.09% |
| 2004-03-19 | 0 | 0.194 | 0.191 | 0.198 | 0.190 | 0.194 | 155,000 | 29,950 | 0.1932 | 0.194 | 0.191 | 0.198 | 0.190 | 0.194 | 155,000 | 0.1932 | -3.00% |
| 2004-03-18 | 0 | 0.200 | 0.180 | 0.205 | 0.190 | 0.200 | 313,750 | 61,613 | 0.1964 | 0.200 | 0.180 | 0.205 | 0.190 | 0.200 | 313,750 | 0.1964 | 11.11% |
| 2004-03-17 | 0 | 0.180 | 0.180 | 0.192 | 0.176 | 0.184 | 127,500 | 22,553 | 0.1769 | 0.180 | 0.180 | 0.192 | 0.176 | 0.184 | 127,500 | 0.1769 | 2.27% |
| 2004-03-16 | 0 | 0.176 | 0.176 | 0.200 | 0.176 | 0.206 | 298,500 | 54,280 | 0.1818 | 0.176 | 0.176 | 0.200 | 0.176 | 0.206 | 298,500 | 0.1818 | -6.38% |
| 2004-03-15 | 0 | 0.188 | 0.186 | 0.195 | 0.186 | 0.235 | 2,700,000 | 536,120 | 0.1986 | 0.188 | 0.186 | 0.195 | 0.186 | 0.235 | 2,700,000 | 0.1986 | -20.00% |
| 2004-03-12 | 0 | 0.235 | 0.220 | 0.235 | 0.199 | 0.295 | 2,245,450 | 488,980 | 0.2178 | 0.235 | 0.220 | 0.235 | 0.199 | 0.295 | 2,245,450 | 0.2178 | -2.08% |
| 2004-03-11 | 0 | 0.240 | 0.241 | 0.242 | 0.201 | 0.242 | 4,003,000 | 920,426 | 0.2299 | 0.240 | 0.241 | 0.242 | 0.201 | 0.242 | 4,003,000 | 0.2299 | 19.40% |
| 2004-03-10 | 0 | 0.201 | 0.201 | 0.210 | 0.174 | 0.210 | 2,069,500 | 400,238 | 0.1934 | 0.201 | 0.201 | 0.210 | 0.174 | 0.210 | 2,069,500 | 0.1934 | 11.67% |
| 2004-03-09 | 0 | 0.180 | 0.174 | 0.182 | 0.150 | 0.180 | 1,608,500 | 269,338 | 0.1674 | 0.180 | 0.174 | 0.182 | 0.150 | 0.180 | 1,608,500 | 0.1674 | 17.65% |
| 2004-03-08 | 0 | 0.153 | 0.151 | 0.158 | 0.145 | 0.156 | 2,187,500 | 334,655 | 0.1530 | 0.153 | 0.151 | 0.158 | 0.145 | 0.156 | 2,187,500 | 0.1530 | 5.52% |
| 2004-03-05 | 0 | 0.145 | 0.145 | 0.158 | 0.140 | 0.152 | 1,783,250 | 256,643 | 0.1439 | 0.145 | 0.145 | 0.158 | 0.140 | 0.152 | 1,783,250 | 0.1439 | 7.41% |
| 2004-03-04 | 0 | 0.135 | 0.126 | - | 0.126 | 0.150 | 491,250 | 70,770 | 0.1441 | 0.135 | 0.126 | - | 0.126 | 0.150 | 491,250 | 0.1441 | 0.00% |
| 2004-03-03 | 0 | 0.135 | 0.130 | - | - | - | 1,000 | 120 | 0.1200 | 0.135 | 0.130 | - | - | - | 1,000 | 0.1200 | 0.00% |
| 2004-03-02 | 0 | 0.135 | 0.130 | 0.142 | 0.130 | 0.135 | 170,000 | 22,500 | 0.1324 | 0.135 | 0.130 | 0.142 | 0.130 | 0.135 | 170,000 | 0.1324 | 3.85% |
| 2004-03-01 | 0 | 0.130 | 0.130 | 0.140 | 0.130 | 0.130 | 75,936 | 9,862 | 0.1299 | 0.130 | 0.130 | 0.140 | 0.130 | 0.130 | 75,936 | 0.1299 | 0.00% |
| 2004-02-27 | 0 | 0.130 | 0.121 | 0.130 | 0.130 | 0.130 | 22,500 | 2,903 | 0.1290 | 0.130 | 0.121 | 0.130 | 0.130 | 0.130 | 22,500 | 0.1290 | 0.00% |
| 2004-02-26 | 0 | 0.130 | 0.130 | 0.132 | 0.128 | 0.140 | 282,000 | 38,935 | 0.1381 | 0.130 | 0.130 | 0.132 | 0.128 | 0.140 | 282,000 | 0.1381 | 0.00% |
| 2004-02-25 | 0 | 0.130 | 0.130 | - | 0.130 | 0.130 | 245,000 | 31,850 | 0.1300 | 0.130 | 0.130 | - | 0.130 | 0.130 | 245,000 | 0.1300 | 3.17% |
| 2004-02-24 | 0 | 0.126 | 0.121 | 0.140 | 0.122 | 0.126 | 18,750 | 2,283 | 0.1218 | 0.126 | 0.121 | 0.140 | 0.122 | 0.126 | 18,750 | 0.1218 | 3.28% |
| 2004-02-23 | 0 | 0.122 | 0.122 | 0.129 | 0.120 | 0.122 | 217,500 | 26,080 | 0.1199 | 0.122 | 0.122 | 0.129 | 0.120 | 0.122 | 217,500 | 0.1199 | 0.00% |
| 2004-02-20 | 0 | 0.122 | 0.122 | 0.125 | 0.120 | 0.122 | 285,750 | 34,405 | 0.1204 | 0.122 | 0.122 | 0.125 | 0.120 | 0.122 | 285,750 | 0.1204 | -3.17% |
| 2004-02-19 | 0 | 0.126 | 0.126 | - | 0.121 | 0.126 | 220,000 | 27,600 | 0.1255 | 0.126 | 0.126 | - | 0.121 | 0.126 | 220,000 | 0.1255 | -1.56% |
| 2004-02-18 | 0 | 0.128 | 0.128 | 0.133 | 0.128 | 0.133 | 240,000 | 31,620 | 0.1318 | 0.128 | 0.128 | 0.133 | 0.128 | 0.133 | 240,000 | 0.1318 | -7.91% |
| 2004-02-17 | 0 | 0.139 | 0.124 | 0.142 | 0.124 | 0.139 | 497,000 | 64,026 | 0.1288 | 0.139 | 0.124 | 0.142 | 0.124 | 0.139 | 497,000 | 0.1288 | 0.00% |
| 2004-02-16 | 0 | 0.139 | 0.126 | 0.140 | 0.125 | 0.139 | 412,500 | 55,233 | 0.1339 | 0.139 | 0.126 | 0.140 | 0.125 | 0.139 | 412,500 | 0.1339 | 5.30% |
| 2004-02-13 | 0 | 0.132 | 0.126 | 0.132 | 0.120 | 0.133 | 813,750 | 102,429 | 0.1259 | 0.132 | 0.126 | 0.132 | 0.120 | 0.133 | 813,750 | 0.1259 | 3.12% |
| 2004-02-12 | 0 | 0.128 | 0.128 | 0.130 | 0.128 | 0.130 | 1,605,000 | 207,640 | 0.1294 | 0.128 | 0.128 | 0.130 | 0.128 | 0.130 | 1,605,000 | 0.1294 | 0.00% |
| 2004-02-11 | 0 | 0.128 | 0.128 | - | 0.120 | 0.128 | 235,136 | 28,980 | 0.1232 | 0.128 | 0.128 | - | 0.120 | 0.128 | 235,136 | 0.1232 | 6.67% |
| 2004-02-10 | 0 | 0.120 | 0.120 | 0.129 | 0.120 | 0.120 | 15,000 | 1,800 | 0.1200 | 0.120 | 0.120 | 0.129 | 0.120 | 0.120 | 15,000 | 0.1200 | 0.00% |
| 2004-02-09 | 0 | 0.120 | 0.115 | 0.130 | 0.120 | 0.120 | 858,000 | 102,900 | 0.1199 | 0.120 | 0.115 | 0.130 | 0.120 | 0.120 | 858,000 | 0.1199 | -3.23% |
| 2004-02-06 | 0 | 0.124 | 0.110 | 0.124 | - | - | 0 | 0 | - | 0.124 | 0.110 | 0.124 | - | - | 0 | - | -2.36% |
| 2004-02-05 | 0 | 0.127 | - | 0.133 | - | - | 80,050 | 9,980 | 0.1247 | 0.127 | - | 0.133 | - | - | 80,050 | 0.1247 | 0.00% |
| 2004-02-04 | 0 | 0.127 | 0.120 | 0.127 | 0.120 | 0.127 | 607,500 | 74,323 | 0.1223 | 0.127 | 0.120 | 0.127 | 0.120 | 0.127 | 607,500 | 0.1223 | 4.10% |
| 2004-02-03 | 0 | 0.122 | 0.122 | 0.130 | 0.120 | 0.121 | 738,750 | 88,785 | 0.1202 | 0.122 | 0.122 | 0.130 | 0.120 | 0.121 | 738,750 | 0.1202 | 0.83% |
| 2004-02-02 | 0 | 0.121 | 0.120 | 0.130 | 0.112 | 0.132 | 690,000 | 85,580 | 0.1240 | 0.121 | 0.120 | 0.130 | 0.112 | 0.132 | 690,000 | 0.1240 | -5.47% |
| 2004-01-30 | 0 | 0.128 | 0.128 | 0.137 | 0.127 | 0.135 | 1,385,000 | 180,575 | 0.1304 | 0.128 | 0.128 | 0.137 | 0.127 | 0.135 | 1,385,000 | 0.1304 | -5.19% |
| 2004-01-29 | 0 | 0.135 | 0.129 | 0.135 | 0.125 | 0.140 | 3,120,100 | 410,337 | 0.1315 | 0.135 | 0.129 | 0.135 | 0.125 | 0.140 | 3,120,100 | 0.1315 | -0.74% |
| 2004-01-28 | 0 | 0.136 | 0.129 | 0.139 | 0.105 | 0.138 | 5,908,500 | 743,938 | 0.1259 | 0.136 | 0.129 | 0.139 | 0.105 | 0.138 | 5,908,500 | 0.1259 | 25.93% |
| 2004-01-27 | 0 | 0.108 | 0.102 | 0.110 | 0.099 | 0.108 | 1,155,674 | 122,311 | 0.1058 | 0.108 | 0.102 | 0.110 | 0.099 | 0.108 | 1,155,674 | 0.1058 | 1.89% |
| 2004-01-26 | 0 | 0.106 | 0.100 | 0.106 | 0.105 | 0.108 | 473,500 | 50,180 | 0.1060 | 0.106 | 0.100 | 0.106 | 0.105 | 0.108 | 473,500 | 0.1060 | 0.95% |
| 2004-01-21 | 0 | 0.105 | 0.105 | 0.106 | 0.096 | 0.105 | 1,356,750 | 135,278 | 0.0997 | 0.105 | 0.105 | 0.106 | 0.096 | 0.105 | 1,356,750 | 0.0997 | 10.53% |
| 2004-01-20 | 0 | 0.095 | 0.095 | 0.105 | 0.093 | 0.100 | 597,500 | 56,058 | 0.0938 | 0.095 | 0.095 | 0.105 | 0.093 | 0.100 | 597,500 | 0.0938 | -6.86% |
| 2004-01-19 | 0 | 0.102 | - | 0.102 | - | - | 2,000 | 140 | 0.0700 | 0.102 | - | 0.102 | - | - | 2,000 | 0.0700 | -0.97% |
| 2004-01-16 | 0 | 0.103 | 0.093 | 0.103 | 0.092 | 0.103 | 225,000 | 22,955 | 0.1020 | 0.103 | 0.093 | 0.103 | 0.092 | 0.103 | 225,000 | 0.1020 | 0.00% |
| 2004-01-15 | 0 | 0.103 | 0.100 | 0.105 | 0.092 | 0.103 | 353,500 | 34,130 | 0.0965 | 0.103 | 0.100 | 0.105 | 0.092 | 0.103 | 353,500 | 0.0965 | 3.00% |
| 2004-01-14 | 0 | 0.100 | 0.092 | 0.100 | 0.092 | 0.100 | 135,500 | 13,261 | 0.0979 | 0.100 | 0.092 | 0.100 | 0.092 | 0.100 | 135,500 | 0.0979 | 6.38% |
| 2004-01-13 | 0 | 0.094 | 0.094 | 0.100 | - | - | 0 | 0 | - | 0.094 | 0.094 | 0.100 | - | - | 0 | - | 0.00% |
| 2004-01-12 | 0 | 0.094 | 0.094 | 0.105 | 0.093 | 0.094 | 17,500 | 1,613 | 0.0922 | 0.094 | 0.094 | 0.105 | 0.093 | 0.094 | 17,500 | 0.0922 | 0.00% |
| 2004-01-09 | 0 | 0.094 | 0.094 | 0.100 | 0.094 | 0.094 | 473,000 | 44,390 | 0.0938 | 0.094 | 0.094 | 0.100 | 0.094 | 0.094 | 473,000 | 0.0938 | -6.00% |
| 2004-01-08 | 0 | 0.100 | 0.095 | 0.102 | 0.095 | 0.103 | 225,500 | 23,033 | 0.1021 | 0.100 | 0.095 | 0.102 | 0.095 | 0.103 | 225,500 | 0.1021 | -1.96% |
| 2004-01-07 | 0 | 0.102 | 0.098 | 0.102 | 0.102 | 0.102 | 62,500 | 6,303 | 0.1008 | 0.102 | 0.098 | 0.102 | 0.102 | 0.102 | 62,500 | 0.1008 | 6.25% |
| 2004-01-06 | 0 | 0.096 | 0.095 | 0.101 | 0.090 | 0.101 | 1,351,400 | 130,982 | 0.0969 | 0.096 | 0.095 | 0.101 | 0.090 | 0.101 | 1,351,400 | 0.0969 | 2.13% |
| 2004-01-05 | 0 | 0.094 | 0.094 | 0.095 | 0.090 | 0.102 | 354,250 | 34,845 | 0.0984 | 0.094 | 0.094 | 0.095 | 0.090 | 0.102 | 354,250 | 0.0984 | -6.00% |
| 2004-01-02 | 0 | 0.100 | 0.090 | 0.100 | 0.090 | 0.100 | 280,000 | 27,750 | 0.0991 | 0.100 | 0.090 | 0.100 | 0.090 | 0.100 | 280,000 | 0.0991 | 0.00% |
| 2003-12-31 | 0 | 0.100 | 0.099 | 0.100 | 0.090 | 0.100 | 142,500 | 13,225 | 0.0928 | 0.100 | 0.099 | 0.100 | 0.090 | 0.100 | 142,500 | 0.0928 | 9.89% |
| 2003-12-30 | 0 | 0.091 | 0.091 | 0.095 | 0.090 | 0.090 | 20,750 | 1,781 | 0.0858 | 0.091 | 0.091 | 0.095 | 0.090 | 0.090 | 20,750 | 0.0858 | -11.65% |
| 2003-12-29 | 0 | 0.103 | 0.090 | 0.103 | 0.090 | 0.103 | 212,500 | 21,670 | 0.1020 | 0.103 | 0.090 | 0.103 | 0.090 | 0.103 | 212,500 | 0.1020 | 8.42% |
| 2003-12-24 | 0 | 0.095 | 0.091 | 0.095 | - | - | 0 | 0 | - | 0.095 | 0.091 | 0.095 | - | - | 0 | - | -1.04% |
| 2003-12-23 | 0 | 0.096 | 0.096 | 0.098 | 0.095 | 0.096 | 161,500 | 15,378 | 0.0952 | 0.096 | 0.096 | 0.098 | 0.095 | 0.096 | 161,500 | 0.0952 | 1.05% |
| 2003-12-22 | 0 | 0.095 | 0.095 | 0.100 | 0.095 | 0.100 | 183,561 | 18,228 | 0.0993 | 0.095 | 0.095 | 0.100 | 0.095 | 0.100 | 183,561 | 0.0993 | -4.04% |
| 2003-12-19 | 0 | 0.099 | 0.093 | 0.099 | - | - | 0 | 0 | - | 0.099 | 0.093 | 0.099 | - | - | 0 | - | -1.00% |
| 2003-12-18 | 0 | 0.100 | 0.095 | 0.100 | 0.092 | 0.100 | 362,500 | 35,725 | 0.0986 | 0.100 | 0.095 | 0.100 | 0.092 | 0.100 | 362,500 | 0.0986 | 2.04% |
| 2003-12-17 | 0 | 0.098 | 0.092 | 0.099 | - | - | 0 | 0 | - | 0.098 | 0.092 | 0.099 | - | - | 0 | - | 0.00% |
| 2003-12-16 | 0 | 0.098 | 0.093 | 0.099 | 0.098 | 0.103 | 404,250 | 40,561 | 0.1003 | 0.098 | 0.093 | 0.099 | 0.098 | 0.103 | 404,250 | 0.1003 | 3.16% |
| 2003-12-15 | 0 | 0.095 | 0.087 | 0.095 | - | - | 250,125 | 22,510 | 0.0900 | 0.095 | 0.087 | 0.095 | - | - | 250,125 | 0.0900 | 0.00% |
| 2003-12-12 | 0 | 0.095 | 0.087 | 0.099 | 0.095 | 0.095 | 102,500 | 9,700 | 0.0946 | 0.095 | 0.087 | 0.099 | 0.095 | 0.095 | 102,500 | 0.0946 | 0.00% |
| 2003-12-11 | 0 | 0.095 | 0.087 | 0.096 | 0.087 | 0.095 | 540,500 | 47,049 | 0.0870 | 0.095 | 0.087 | 0.096 | 0.087 | 0.095 | 540,500 | 0.0870 | 1.06% |
| 2003-12-10 | 0 | 0.094 | 0.087 | 0.094 | - | - | 0 | 0 | - | 0.094 | 0.087 | 0.094 | - | - | 0 | - | -1.05% |
| 2003-12-09 | 0 | 0.095 | 0.089 | 0.095 | - | - | 6,035 | 483 | 0.0800 | 0.095 | 0.089 | 0.095 | - | - | 6,035 | 0.0800 | -1.04% |
| 2003-12-08 | 0 | 0.096 | 0.091 | 0.099 | 0.087 | 0.097 | 77,563 | 7,333 | 0.0945 | 0.096 | 0.091 | 0.099 | 0.087 | 0.097 | 77,563 | 0.0945 | 0.00% |
| 2003-12-05 | 0 | 0.096 | 0.091 | 0.098 | - | - | 0 | 0 | - | 0.096 | 0.091 | 0.098 | - | - | 0 | - | 0.00% |
| 2003-12-04 | 0 | 0.096 | 0.096 | 0.100 | 0.095 | 0.099 | 997,750 | 98,609 | 0.0988 | 0.096 | 0.096 | 0.100 | 0.095 | 0.099 | 997,750 | 0.0988 | -2.04% |
| 2003-12-03 | 0 | 0.098 | 0.091 | 0.098 | 0.091 | 0.098 | 52,500 | 5,030 | 0.0958 | 0.098 | 0.091 | 0.098 | 0.091 | 0.098 | 52,500 | 0.0958 | -2.00% |
| 2003-12-02 | 0 | 0.100 | 0.091 | 0.100 | 0.095 | 0.102 | 290,000 | 28,815 | 0.0994 | 0.100 | 0.091 | 0.100 | 0.095 | 0.102 | 290,000 | 0.0994 | -0.99% |
| 2003-12-01 | 0 | 0.101 | 0.098 | 0.101 | 0.093 | 0.101 | 30,000 | 2,910 | 0.0970 | 0.101 | 0.098 | 0.101 | 0.093 | 0.101 | 30,000 | 0.0970 | 8.60% |
| 2003-11-28 | 0 | 0.093 | 0.093 | 0.100 | 0.090 | 0.090 | 7,500 | 663 | 0.0884 | 0.093 | 0.093 | 0.100 | 0.090 | 0.090 | 7,500 | 0.0884 | -7.92% |
| 2003-11-27 | 0 | 0.101 | 0.091 | 0.101 | 0.101 | 0.101 | 10,000 | 1,010 | 0.1010 | 0.101 | 0.091 | 0.101 | 0.101 | 0.101 | 10,000 | 0.1010 | 10.99% |
| 2003-11-26 | 0 | 0.091 | 0.090 | 0.095 | 0.090 | 0.091 | 310,000 | 28,200 | 0.0910 | 0.091 | 0.090 | 0.095 | 0.090 | 0.091 | 310,000 | 0.0910 | -4.21% |
| 2003-11-25 | 0 | 0.095 | 0.090 | 0.095 | - | - | 0 | 0 | - | 0.095 | 0.090 | 0.095 | - | - | 0 | - | -5.00% |
| 2003-11-24 | 0 | 0.100 | 0.100 | 0.145 | 0.100 | 0.100 | 25,000 | 2,500 | 0.1000 | 0.100 | 0.100 | 0.145 | 0.100 | 0.100 | 25,000 | 0.1000 | 8.70% |
| 2003-11-21 | 0 | 0.092 | 0.092 | 0.100 | 0.092 | 0.100 | 365,000 | 36,460 | 0.0999 | 0.092 | 0.092 | 0.100 | 0.092 | 0.100 | 365,000 | 0.0999 | -3.16% |
| 2003-11-20 | 0 | 0.095 | 0.095 | 0.103 | 0.092 | 0.100 | 158,000 | 15,330 | 0.0970 | 0.095 | 0.095 | 0.103 | 0.092 | 0.100 | 158,000 | 0.0970 | -1.04% |
| 2003-11-19 | 0 | 0.096 | 0.094 | 0.100 | 0.096 | 0.096 | 120,000 | 11,500 | 0.0958 | 0.096 | 0.094 | 0.100 | 0.096 | 0.096 | 120,000 | 0.0958 | 0.00% |
| 2003-11-18 | 0 | 0.096 | 0.096 | 0.100 | 0.093 | 0.096 | 52,250 | 4,976 | 0.0952 | 0.096 | 0.096 | 0.100 | 0.093 | 0.096 | 52,250 | 0.0952 | 3.23% |
| 2003-11-17 | 0 | 0.093 | 0.093 | 0.100 | 0.093 | 0.093 | 50,000 | 4,650 | 0.0930 | 0.093 | 0.093 | 0.100 | 0.093 | 0.093 | 50,000 | 0.0930 | -3.12% |
| 2003-11-14 | 0 | 0.096 | 0.096 | 0.100 | 0.096 | 0.096 | 633,500 | 60,778 | 0.0959 | 0.096 | 0.096 | 0.100 | 0.096 | 0.096 | 633,500 | 0.0959 | -6.80% |
| 2003-11-13 | 0 | 0.103 | 0.093 | 0.103 | 0.093 | 0.105 | 166,750 | 16,505 | 0.0990 | 0.103 | 0.093 | 0.103 | 0.093 | 0.105 | 166,750 | 0.0990 | 0.00% |
| 2003-11-12 | 0 | 0.103 | 0.097 | 0.103 | 0.100 | 0.103 | 880,000 | 90,550 | 0.1029 | 0.103 | 0.097 | 0.103 | 0.100 | 0.103 | 880,000 | 0.1029 | 3.00% |
| 2003-11-11 | 0 | 0.100 | 0.096 | 0.100 | - | - | 0 | 0 | - | 0.100 | 0.096 | 0.100 | - | - | 0 | - | -2.91% |
| 2003-11-10 | 0 | 0.103 | 0.097 | 0.103 | 0.087 | 0.103 | 144,250 | 13,320 | 0.0923 | 0.103 | 0.097 | 0.103 | 0.087 | 0.103 | 144,250 | 0.0923 | 7.29% |
| 2003-11-07 | 0 | 0.096 | 0.091 | 0.106 | - | - | 2,000 | 160 | 0.0800 | 0.096 | 0.091 | 0.106 | - | - | 2,000 | 0.0800 | 0.00% |
| 2003-11-06 | 0 | 0.096 | 0.096 | 0.100 | 0.096 | 0.097 | 685,000 | 65,960 | 0.0963 | 0.096 | 0.096 | 0.100 | 0.096 | 0.097 | 685,000 | 0.0963 | -1.03% |
| 2003-11-05 | 0 | 0.097 | 0.097 | 0.103 | 0.097 | 0.102 | 652,500 | 64,368 | 0.0986 | 0.097 | 0.097 | 0.103 | 0.097 | 0.102 | 652,500 | 0.0986 | -8.49% |
| 2003-11-04 | 0 | 0.106 | 0.097 | 0.107 | 0.097 | 0.106 | 547,100 | 53,824 | 0.0984 | 0.106 | 0.097 | 0.107 | 0.097 | 0.106 | 547,100 | 0.0984 | 6.00% |
| 2003-11-03 | 0 | 0.100 | 0.100 | - | 0.097 | 0.098 | 98,000 | 9,515 | 0.0971 | 0.100 | 0.100 | - | 0.097 | 0.098 | 98,000 | 0.0971 | 3.09% |
| 2003-10-31 | 0 | 0.097 | 0.097 | 0.098 | 0.096 | 0.097 | 152,500 | 14,675 | 0.0962 | 0.097 | 0.097 | 0.098 | 0.096 | 0.097 | 152,500 | 0.0962 | 1.04% |
| 2003-10-30 | 0 | 0.096 | 0.096 | 0.100 | 0.095 | 0.096 | 318,000 | 30,505 | 0.0959 | 0.096 | 0.096 | 0.100 | 0.095 | 0.096 | 318,000 | 0.0959 | 0.00% |
| 2003-10-29 | 0 | 0.096 | 0.096 | 0.098 | 0.095 | 0.096 | 746,500 | 71,607 | 0.0959 | 0.096 | 0.096 | 0.098 | 0.095 | 0.096 | 746,500 | 0.0959 | 0.00% |
| 2003-10-28 | 0 | 0.096 | 0.096 | 0.101 | 0.096 | 0.097 | 1,285,500 | 123,434 | 0.0960 | 0.096 | 0.096 | 0.101 | 0.096 | 0.097 | 1,285,500 | 0.0960 | -1.03% |
| 2003-10-27 | 0 | 0.097 | 0.097 | 0.106 | 0.091 | 0.091 | 328,000 | 29,815 | 0.0909 | 0.097 | 0.097 | 0.106 | 0.091 | 0.091 | 328,000 | 0.0909 | 0.00% |
| 2003-10-24 | 0 | 0.097 | 0.097 | 0.101 | 0.091 | 0.093 | 25,000 | 2,305 | 0.0922 | 0.097 | 0.097 | 0.101 | 0.091 | 0.093 | 25,000 | 0.0922 | 0.00% |
| 2003-10-23 | 0 | 0.097 | 0.091 | 0.100 | 0.095 | 0.097 | 1,004,000 | 96,490 | 0.0961 | 0.097 | 0.091 | 0.100 | 0.095 | 0.097 | 1,004,000 | 0.0961 | -3.00% |
| 2003-10-22 | 0 | 0.100 | 0.096 | 0.101 | 0.091 | 0.100 | 26,697 | 2,454 | 0.0919 | 0.100 | 0.096 | 0.101 | 0.091 | 0.100 | 26,697 | 0.0919 | 4.17% |
| 2003-10-21 | 0 | 0.096 | 0.096 | 0.100 | 0.096 | 0.100 | 1,034,500 | 101,280 | 0.0979 | 0.096 | 0.096 | 0.100 | 0.096 | 0.100 | 1,034,500 | 0.0979 | -2.04% |
| 2003-10-20 | 0 | 0.098 | 0.095 | 0.100 | 0.093 | 0.100 | 2,607,500 | 253,145 | 0.0971 | 0.098 | 0.095 | 0.100 | 0.093 | 0.100 | 2,607,500 | 0.0971 | -2.00% |
| 2003-10-17 | 0 | 0.100 | 0.100 | 0.108 | 0.098 | 0.100 | 600,000 | 58,860 | 0.0981 | 0.100 | 0.100 | 0.108 | 0.098 | 0.100 | 600,000 | 0.0981 | 0.00% |
| 2003-10-16 | 0 | 0.100 | 0.096 | 0.106 | 0.100 | 0.108 | 1,105,000 | 110,540 | 0.1000 | 0.100 | 0.096 | 0.106 | 0.100 | 0.108 | 1,105,000 | 0.1000 | -3.85% |
| 2003-10-15 | 0 | 0.104 | 0.100 | 0.108 | 0.096 | 0.104 | 1,493,000 | 153,375 | 0.1027 | 0.104 | 0.100 | 0.108 | 0.096 | 0.104 | 1,493,000 | 0.1027 | 2.97% |
| 2003-10-14 | 0 | 0.101 | 0.101 | 0.105 | 0.101 | 0.104 | 872,500 | 88,220 | 0.1011 | 0.101 | 0.101 | 0.105 | 0.101 | 0.104 | 872,500 | 0.1011 | -2.88% |
| 2003-10-13 | 0 | 0.104 | 0.100 | 0.104 | 0.092 | 0.104 | 226,103 | 22,489 | 0.0995 | 0.104 | 0.100 | 0.104 | 0.092 | 0.104 | 226,103 | 0.0995 | 8.33% |
| 2003-10-10 | 0 | 0.096 | 0.096 | 0.100 | - | - | 107 | 10 | 0.0935 | 0.096 | 0.096 | 0.100 | - | - | 107 | 0.0935 | 1.05% |
| 2003-10-09 | 0 | 0.095 | 0.095 | 0.104 | 0.095 | 0.096 | 379,100 | 36,086 | 0.0952 | 0.095 | 0.095 | 0.104 | 0.095 | 0.096 | 379,100 | 0.0952 | -1.04% |
| 2003-10-08 | 0 | 0.096 | 0.096 | 0.104 | 0.096 | 0.096 | 27,750 | 2,648 | 0.0954 | 0.096 | 0.096 | 0.104 | 0.096 | 0.096 | 27,750 | 0.0954 | 0.00% |
| 2003-10-07 | 0 | 0.096 | 0.096 | 0.107 | 0.096 | 0.109 | 139,500 | 14,845 | 0.1064 | 0.096 | 0.096 | 0.107 | 0.096 | 0.109 | 139,500 | 0.1064 | 0.00% |
| 2003-10-06 | 0 | 0.096 | 0.096 | 0.108 | 0.095 | 0.096 | 18,100 | 1,703 | 0.0941 | 0.096 | 0.096 | 0.108 | 0.095 | 0.096 | 18,100 | 0.0941 | 1.05% |
| 2003-10-03 | 0 | 0.095 | 0.094 | 0.105 | 0.095 | 0.100 | 1,025,000 | 100,175 | 0.0977 | 0.095 | 0.094 | 0.105 | 0.095 | 0.100 | 1,025,000 | 0.0977 | -9.52% |
| 2003-10-02 | 0 | 0.105 | 0.099 | 0.100 | 0.095 | 0.109 | 458,750 | 48,154 | 0.1050 | 0.105 | 0.099 | 0.100 | 0.095 | 0.109 | 458,750 | 0.1050 | 0.96% |
| 2003-09-30 | 0 | 0.104 | 0.095 | 0.105 | - | - | 0 | 0 | - | 0.104 | 0.095 | 0.105 | - | - | 0 | - | 0.00% |
| 2003-09-29 | 0 | 0.104 | 0.098 | 0.105 | 0.098 | 0.105 | 195,000 | 19,760 | 0.1013 | 0.104 | 0.098 | 0.105 | 0.098 | 0.105 | 195,000 | 0.1013 | 4.00% |
| 2003-09-26 | 0 | 0.100 | 0.098 | 0.104 | 0.099 | 0.110 | 793,500 | 81,820 | 0.1031 | 0.100 | 0.098 | 0.104 | 0.099 | 0.110 | 793,500 | 0.1031 | -9.09% |
| 2003-09-25 | 0 | 0.110 | 0.100 | 0.110 | 0.086 | 0.110 | 102,500 | 10,060 | 0.0981 | 0.110 | 0.100 | 0.110 | 0.086 | 0.110 | 102,500 | 0.0981 | 10.00% |
| 2003-09-24 | 0 | 0.100 | 0.100 | 0.105 | 0.086 | 0.100 | 210,000 | 20,830 | 0.0992 | 0.100 | 0.100 | 0.105 | 0.086 | 0.100 | 210,000 | 0.0992 | 17.65% |
| 2003-09-23 | 0 | 0.085 | 0.085 | 0.097 | 0.085 | 0.101 | 575,000 | 50,805 | 0.0884 | 0.085 | 0.085 | 0.097 | 0.085 | 0.101 | 575,000 | 0.0884 | -12.37% |
| 2003-09-22 | 0 | 0.097 | 0.097 | 0.109 | - | - | 0 | 0 | - | 0.097 | 0.097 | 0.109 | - | - | 0 | - | 0.00% |
| 2003-09-19 | 0 | 0.097 | 0.097 | 0.102 | 0.097 | 0.103 | 855,000 | 85,725 | 0.1003 | 0.097 | 0.097 | 0.102 | 0.097 | 0.103 | 855,000 | 0.1003 | -4.90% |
| 2003-09-18 | 0 | 0.102 | 0.102 | 0.110 | 0.102 | 0.103 | 75,500 | 7,696 | 0.1019 | 0.102 | 0.102 | 0.110 | 0.102 | 0.103 | 75,500 | 0.1019 | 0.00% |
| 2003-09-17 | 0 | 0.102 | 0.102 | 0.114 | 0.102 | 0.111 | 160,400 | 17,369 | 0.1083 | 0.102 | 0.102 | 0.114 | 0.102 | 0.111 | 160,400 | 0.1083 | -7.27% |
| 2003-09-16 | 0 | 0.110 | 0.101 | 0.112 | 0.109 | 0.110 | 436,500 | 47,965 | 0.1099 | 0.110 | 0.101 | 0.112 | 0.109 | 0.110 | 436,500 | 0.1099 | 6.80% |
| 2003-09-15 | 0 | 0.103 | 0.103 | 0.110 | 0.103 | 0.103 | 105,500 | 10,823 | 0.1026 | 0.103 | 0.103 | 0.110 | 0.103 | 0.103 | 105,500 | 0.1026 | 0.00% |
| 2003-09-11 | 0 | 0.103 | 0.103 | 0.114 | 0.103 | 0.110 | 460,000 | 50,530 | 0.1098 | 0.103 | 0.103 | 0.114 | 0.103 | 0.110 | 460,000 | 0.1098 | 3.00% |
| 2003-09-10 | 0 | 0.100 | 0.100 | 0.112 | 0.099 | 0.100 | 135,000 | 13,465 | 0.0997 | 0.100 | 0.100 | 0.112 | 0.099 | 0.100 | 135,000 | 0.0997 | -13.04% |
| 2003-09-09 | 0 | 0.115 | 0.110 | 0.116 | 0.108 | 0.130 | 1,220,000 | 145,845 | 0.1195 | 0.115 | 0.110 | 0.116 | 0.108 | 0.130 | 1,220,000 | 0.1195 | 4.55% |
| 2003-09-08 | 0 | 0.110 | 0.105 | 0.116 | 0.110 | 0.115 | 433,900 | 48,409 | 0.1116 | 0.110 | 0.105 | 0.116 | 0.110 | 0.115 | 433,900 | 0.1116 | -3.51% |
| 2003-09-05 | 0 | 0.114 | 0.101 | 0.114 | 0.100 | 0.114 | 524,500 | 54,245 | 0.1034 | 0.114 | 0.101 | 0.114 | 0.100 | 0.114 | 524,500 | 0.1034 | 3.64% |
| 2003-09-04 | 0 | 0.110 | 0.102 | 0.110 | 0.101 | 0.118 | 465,000 | 50,670 | 0.1090 | 0.110 | 0.102 | 0.110 | 0.101 | 0.118 | 465,000 | 0.1090 | -3.51% |
| 2003-09-03 | 0 | 0.114 | 0.104 | 0.114 | 0.104 | 0.117 | 753,000 | 85,240 | 0.1132 | 0.114 | 0.104 | 0.114 | 0.104 | 0.117 | 753,000 | 0.1132 | 5.56% |
| 2003-09-02 | 0 | 0.108 | 0.100 | 0.110 | - | - | 0 | 0 | - | 0.108 | 0.100 | 0.110 | - | - | 0 | - | 0.00% |
| 2003-09-01 | 0 | 0.108 | 0.102 | 0.108 | 0.095 | 0.108 | 1,025,000 | 102,855 | 0.1003 | 0.108 | 0.102 | 0.108 | 0.095 | 0.108 | 1,025,000 | 0.1003 | 8.00% |
| 2003-08-29 | 0 | 0.100 | 0.094 | 0.110 | 0.092 | 0.100 | 150,000 | 14,200 | 0.0947 | 0.100 | 0.094 | 0.110 | 0.092 | 0.100 | 150,000 | 0.0947 | -4.76% |
| 2003-08-28 | 0 | 0.105 | 0.092 | 0.107 | 0.100 | 0.105 | 15,000 | 1,525 | 0.1017 | 0.105 | 0.092 | 0.107 | 0.100 | 0.105 | 15,000 | 0.1017 | -0.94% |
| 2003-08-27 | 0 | 0.106 | 0.106 | 0.111 | 0.101 | 0.106 | 655,651 | 66,692 | 0.1017 | 0.106 | 0.106 | 0.111 | 0.101 | 0.106 | 655,651 | 0.1017 | -8.62% |
| 2003-08-26 | 0 | 0.116 | 0.107 | 0.116 | 0.101 | 0.116 | 2,590,500 | 296,060 | 0.1143 | 0.116 | 0.107 | 0.116 | 0.101 | 0.116 | 2,590,500 | 0.1143 | 3.57% |
| 2003-08-25 | 0 | 0.112 | 0.112 | 0.115 | 0.110 | 0.113 | 2,350,000 | 261,785 | 0.1114 | 0.112 | 0.112 | 0.115 | 0.110 | 0.113 | 2,350,000 | 0.1114 | 8.74% |
| 2003-08-22 | 0 | 0.103 | 0.103 | 0.116 | 0.103 | 0.118 | 867,904 | 98,980 | 0.1140 | 0.103 | 0.103 | 0.116 | 0.103 | 0.118 | 867,904 | 0.1140 | -13.45% |
| 2003-08-21 | 0 | 0.119 | 0.117 | 0.119 | 0.116 | 0.120 | 5,097,600 | 599,380 | 0.1176 | 0.119 | 0.117 | 0.119 | 0.116 | 0.120 | 5,097,600 | 0.1176 | 8.18% |
| 2003-08-20 | 0 | 0.110 | 0.108 | 0.110 | 0.099 | 0.112 | 3,475,500 | 365,628 | 0.1052 | 0.110 | 0.108 | 0.110 | 0.099 | 0.112 | 3,475,500 | 0.1052 | 14.58% |
| 2003-08-19 | 0 | 0.096 | 0.096 | 0.102 | 0.092 | 0.110 | 6,423,750 | 643,339 | 0.1002 | 0.096 | 0.096 | 0.102 | 0.092 | 0.110 | 6,423,750 | 0.1002 | 4.35% |
| 2003-08-18 | 0 | 0.092 | 0.092 | 0.096 | 0.082 | 0.092 | 2,907,750 | 253,274 | 0.0871 | 0.092 | 0.092 | 0.096 | 0.082 | 0.092 | 2,907,750 | 0.0871 | 8.24% |
| 2003-08-15 | 0 | 0.085 | 0.082 | 0.086 | 0.078 | 0.085 | 1,530,000 | 122,005 | 0.0797 | 0.085 | 0.082 | 0.086 | 0.078 | 0.085 | 1,530,000 | 0.0797 | 2.41% |
| 2003-08-14 | 0 | 0.083 | 0.083 | 0.088 | 0.083 | 0.095 | 2,147,500 | 192,203 | 0.0895 | 0.083 | 0.083 | 0.088 | 0.083 | 0.095 | 2,147,500 | 0.0895 | -4.60% |
| 2003-08-13 | 0 | 0.087 | 0.087 | 0.090 | 0.071 | 0.088 | 2,421,200 | 202,797 | 0.0838 | 0.087 | 0.087 | 0.090 | 0.071 | 0.088 | 2,421,200 | 0.0838 | 29.85% |
| 2003-08-12 | 0 | 0.067 | 0.078 | 0.079 | 0.066 | 0.078 | 417,000 | 28,945 | 0.0694 | 0.067 | 0.078 | 0.079 | 0.066 | 0.078 | 417,000 | 0.0694 | -1.47% |
| 2003-08-11 | 0 | 0.068 | 0.068 | 0.078 | 0.068 | 0.068 | 135,000 | 9,180 | 0.0680 | 0.068 | 0.068 | 0.078 | 0.068 | 0.068 | 135,000 | 0.0680 | -12.82% |
| 2003-08-08 | 0 | 0.078 | 0.071 | 0.078 | 0.071 | 0.078 | 20,000 | 1,525 | 0.0763 | 0.078 | 0.071 | 0.078 | 0.071 | 0.078 | 20,000 | 0.0763 | 4.00% |
| 2003-08-07 | 0 | 0.075 | 0.075 | 0.079 | 0.071 | 0.071 | 17,500 | 1,228 | 0.0702 | 0.075 | 0.075 | 0.079 | 0.071 | 0.071 | 17,500 | 0.0702 | -5.06% |
| 2003-08-06 | 0 | 0.079 | 0.071 | 0.080 | 0.076 | 0.084 | 365,000 | 29,485 | 0.0808 | 0.079 | 0.071 | 0.080 | 0.076 | 0.084 | 365,000 | 0.0808 | -5.95% |
| 2003-08-05 | 0 | 0.084 | 0.069 | 0.088 | 0.066 | 0.084 | 554,000 | 42,000 | 0.0758 | 0.084 | 0.069 | 0.088 | 0.066 | 0.084 | 554,000 | 0.0758 | 5.00% |
| 2003-08-04 | 0 | 0.080 | 0.075 | 0.080 | 0.070 | 0.080 | 603,616 | 43,153 | 0.0715 | 0.080 | 0.075 | 0.080 | 0.070 | 0.080 | 603,616 | 0.0715 | 6.67% |
| 2003-08-01 | 0 | 0.075 | 0.075 | 0.080 | 0.070 | 0.070 | 22,500 | 1,550 | 0.0689 | 0.075 | 0.075 | 0.080 | 0.070 | 0.070 | 22,500 | 0.0689 | -6.25% |
| 2003-07-31 | 0 | 0.080 | 0.063 | 0.080 | - | - | 0 | 0 | - | 0.080 | 0.063 | 0.080 | - | - | 0 | - | -5.88% |
| 2003-07-30 | 0 | 0.085 | 0.080 | - | 0.065 | 0.085 | 566,500 | 44,860 | 0.0792 | 0.085 | 0.080 | - | 0.065 | 0.085 | 566,500 | 0.0792 | 7.59% |
| 2003-07-29 | 0 | 0.079 | 0.078 | 0.080 | 0.060 | 0.079 | 542,750 | 38,048 | 0.0701 | 0.079 | 0.078 | 0.080 | 0.060 | 0.079 | 542,750 | 0.0701 | 2.60% |
| 2003-07-28 | 0 | 0.077 | 0.077 | 0.078 | 0.062 | 0.077 | 22,500 | 1,528 | 0.0679 | 0.077 | 0.077 | 0.078 | 0.062 | 0.077 | 22,500 | 0.0679 | -1.28% |
| 2003-07-25 | 0 | 0.078 | 0.078 | 0.080 | 0.062 | 0.062 | 16,000 | 985 | 0.0616 | 0.078 | 0.078 | 0.080 | 0.062 | 0.062 | 16,000 | 0.0616 | -2.50% |
| 2003-07-24 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2003-07-23 | 0 | 0.080 | - | 0.080 | 0.080 | 0.080 | 15,000 | 1,200 | 0.0800 | 0.080 | - | 0.080 | 0.080 | 0.080 | 15,000 | 0.0800 | 0.00% |
| 2003-07-22 | 0 | 0.080 | 0.080 | 0.084 | 0.070 | 0.080 | 138,000 | 10,954 | 0.0794 | 0.080 | 0.080 | 0.084 | 0.070 | 0.080 | 138,000 | 0.0794 | 5.26% |
| 2003-07-21 | 0 | 0.076 | 0.076 | 0.080 | 0.062 | 0.075 | 15,000 | 995 | 0.0663 | 0.076 | 0.076 | 0.080 | 0.062 | 0.075 | 15,000 | 0.0663 | 0.00% |
| 2003-07-18 | 0 | 0.076 | 0.062 | 0.076 | - | - | 2,500 | 138 | 0.0552 | 0.076 | 0.062 | 0.076 | - | - | 2,500 | 0.0552 | -2.56% |
| 2003-07-17 | 0 | 0.078 | 0.062 | 0.078 | 0.062 | 0.078 | 62,500 | 4,430 | 0.0709 | 0.078 | 0.062 | 0.078 | 0.062 | 0.078 | 62,500 | 0.0709 | 0.00% |
| 2003-07-16 | 0 | 0.078 | 0.062 | 0.080 | 0.074 | 0.078 | 113,750 | 8,746 | 0.0769 | 0.078 | 0.062 | 0.080 | 0.074 | 0.078 | 113,750 | 0.0769 | 0.00% |
| 2003-07-15 | 0 | 0.078 | 0.078 | 0.080 | 0.062 | 0.062 | 175,000 | 13,400 | 0.0766 | 0.078 | 0.078 | 0.080 | 0.062 | 0.062 | 175,000 | 0.0766 | 0.00% |
| 2003-07-14 | 0 | 0.078 | 0.073 | 0.081 | - | - | 0 | 0 | - | 0.078 | 0.073 | 0.081 | - | - | 0 | - | 0.00% |
| 2003-07-11 | 0 | 0.078 | 0.073 | 0.083 | 0.073 | 0.078 | 48,500 | 3,695 | 0.0762 | 0.078 | 0.073 | 0.083 | 0.073 | 0.078 | 48,500 | 0.0762 | 0.00% |
| 2003-07-10 | 0 | 0.078 | 0.078 | 0.080 | 0.076 | 0.081 | 310,000 | 24,805 | 0.0800 | 0.078 | 0.078 | 0.080 | 0.076 | 0.081 | 310,000 | 0.0800 | -2.50% |
| 2003-07-09 | 0 | 0.080 | - | 0.080 | 0.080 | 0.080 | 110,000 | 8,763 | 0.0797 | 0.080 | - | 0.080 | 0.080 | 0.080 | 110,000 | 0.0797 | -4.76% |
| 2003-07-08 | 0 | 0.084 | - | 0.084 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | 0.00% |
| 2003-07-07 | 0 | 0.084 | 0.070 | 0.085 | 0.070 | 0.084 | 15,000 | 1,190 | 0.0793 | 0.084 | 0.070 | 0.085 | 0.070 | 0.084 | 15,000 | 0.0793 | -1.18% |
| 2003-07-04 | 0 | 0.085 | - | 0.085 | 0.085 | 0.085 | 8,000 | 645 | 0.0806 | 0.085 | - | 0.085 | 0.085 | 0.085 | 8,000 | 0.0806 | 13.33% |
| 2003-07-03 | 1 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-02 | 1 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-30 | 0 | 0.075 | 0.075 | 0.080 | 0.062 | 0.065 | 70,000 | 4,355 | 0.0622 | 0.075 | 0.075 | 0.080 | 0.062 | 0.065 | 70,000 | 0.0622 | 7.14% |
| 2003-06-27 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -10.26% |
| 2003-06-26 | 0 | 0.078 | 0.078 | - | 0.066 | 0.066 | 23,000 | 1,310 | 0.0570 | 0.078 | 0.078 | - | 0.066 | 0.066 | 23,000 | 0.0570 | 0.00% |
| 2003-06-25 | 0 | 0.078 | 0.078 | - | 0.066 | 0.066 | 50,000 | 3,300 | 0.0660 | 0.078 | 0.078 | - | 0.066 | 0.066 | 50,000 | 0.0660 | 0.00% |
| 2003-06-24 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | 0.00% |
| 2003-06-23 | 0 | 0.078 | - | 0.078 | - | - | 250 | 13 | 0.0520 | 0.078 | - | 0.078 | - | - | 250 | 0.0520 | -1.27% |
| 2003-06-20 | 0 | 0.079 | - | 0.079 | 0.080 | 0.080 | 30,000 | 2,400 | 0.0800 | 0.079 | - | 0.079 | 0.080 | 0.080 | 30,000 | 0.0800 | -1.25% |
| 2003-06-19 | 0 | 0.080 | 0.080 | - | 0.080 | 0.080 | 168,750 | 13,438 | 0.0796 | 0.080 | 0.080 | - | 0.080 | 0.080 | 168,750 | 0.0796 | 0.00% |
| 2003-06-18 | 0 | 0.080 | - | 0.080 | 0.070 | 0.080 | 58,000 | 4,100 | 0.0707 | 0.080 | - | 0.080 | 0.070 | 0.080 | 58,000 | 0.0707 | 0.00% |
| 2003-06-17 | 0 | 0.080 | 0.075 | 0.080 | 0.070 | 0.080 | 187,500 | 14,913 | 0.0795 | 0.080 | 0.075 | 0.080 | 0.070 | 0.080 | 187,500 | 0.0795 | 6.67% |
| 2003-06-16 | 0 | 0.075 | 0.073 | 0.075 | 0.079 | 0.080 | 215,000 | 17,000 | 0.0791 | 0.075 | 0.073 | 0.075 | 0.079 | 0.080 | 215,000 | 0.0791 | -6.25% |
| 2003-06-13 | 0 | 0.080 | - | 0.088 | 0.080 | 0.080 | 104,500 | 8,315 | 0.0796 | 0.080 | - | 0.088 | 0.080 | 0.080 | 104,500 | 0.0796 | 1.27% |
| 2003-06-12 | 0 | 0.079 | 0.071 | 0.079 | 0.079 | 0.079 | 97,500 | 7,055 | 0.0724 | 0.079 | 0.071 | 0.079 | 0.079 | 0.079 | 97,500 | 0.0724 | 12.86% |
| 2003-06-11 | 0 | 0.070 | 0.070 | 0.080 | 0.070 | 0.070 | 91,000 | 6,360 | 0.0699 | 0.070 | 0.070 | 0.080 | 0.070 | 0.070 | 91,000 | 0.0699 | -12.50% |
| 2003-06-10 | 0 | 0.080 | 0.066 | 0.080 | 0.080 | 0.080 | 62,500 | 4,925 | 0.0788 | 0.080 | 0.066 | 0.080 | 0.080 | 0.080 | 62,500 | 0.0788 | 0.00% |
| 2003-06-09 | 0 | 0.080 | 0.076 | 0.080 | 0.076 | 0.080 | 580,000 | 44,500 | 0.0767 | 0.080 | 0.076 | 0.080 | 0.076 | 0.080 | 580,000 | 0.0767 | 5.26% |
| 2003-06-06 | 0 | 0.076 | 0.067 | 0.080 | 0.074 | 0.076 | 207,750 | 15,395 | 0.0741 | 0.076 | 0.067 | 0.080 | 0.074 | 0.076 | 207,750 | 0.0741 | 4.11% |
| 2003-06-05 | 0 | 0.073 | 0.067 | 0.074 | 0.066 | 0.075 | 425,500 | 30,290 | 0.0712 | 0.073 | 0.067 | 0.074 | 0.066 | 0.075 | 425,500 | 0.0712 | 17.74% |
| 2003-06-03 | 0 | 0.062 | 0.062 | 0.070 | 0.062 | 0.068 | 145,000 | 9,650 | 0.0666 | 0.062 | 0.062 | 0.070 | 0.062 | 0.068 | 145,000 | 0.0666 | -13.89% |
| 2003-06-02 | 0 | 0.072 | 0.060 | 0.072 | 0.068 | 0.072 | 325,000 | 22,140 | 0.0681 | 0.072 | 0.060 | 0.072 | 0.068 | 0.072 | 325,000 | 0.0681 | 5.88% |
| 2003-05-30 | 0 | 0.068 | - | 0.070 | 0.068 | 0.069 | 420,000 | 28,690 | 0.0683 | 0.068 | - | 0.070 | 0.068 | 0.069 | 420,000 | 0.0683 | -2.86% |
| 2003-05-29 | 0 | 0.070 | - | 0.077 | 0.068 | 0.070 | 2,053,250 | 139,689 | 0.0680 | 0.070 | - | 0.077 | 0.068 | 0.070 | 2,053,250 | 0.0680 | 2.94% |
| 2003-05-28 | 0 | 0.068 | - | 0.077 | 0.060 | 0.078 | 163,500 | 11,510 | 0.0704 | 0.068 | - | 0.077 | 0.060 | 0.078 | 163,500 | 0.0704 | -12.82% |
| 2003-05-27 | 0 | 0.078 | 0.065 | 0.078 | 0.065 | 0.078 | 57,500 | 4,350 | 0.0757 | 0.078 | 0.065 | 0.078 | 0.065 | 0.078 | 57,500 | 0.0757 | 11.43% |
| 2003-05-26 | 0 | 0.070 | 0.060 | 0.070 | 0.064 | 0.070 | 130,500 | 8,955 | 0.0686 | 0.070 | 0.060 | 0.070 | 0.064 | 0.070 | 130,500 | 0.0686 | 9.37% |
| 2003-05-23 | 0 | 0.064 | 0.064 | 0.080 | 0.060 | 0.062 | 37,500 | 2,268 | 0.0605 | 0.064 | 0.064 | 0.080 | 0.060 | 0.062 | 37,500 | 0.0605 | 6.67% |
| 2003-05-22 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2003-05-21 | 0 | 0.060 | 0.060 | 0.075 | 0.052 | 0.052 | 80,000 | 4,160 | 0.0520 | 0.060 | 0.060 | 0.075 | 0.052 | 0.052 | 80,000 | 0.0520 | 0.00% |
| 2003-05-20 | 0 | 0.060 | 0.060 | 0.070 | - | - | 0 | 0 | - | 0.060 | 0.060 | 0.070 | - | - | 0 | - | 0.00% |
| 2003-05-19 | 0 | 0.060 | - | 0.080 | - | - | 0 | 0 | - | 0.060 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2003-05-16 | 0 | 0.060 | 0.055 | 0.080 | - | - | 0 | 0 | - | 0.060 | 0.055 | 0.080 | - | - | 0 | - | 0.00% |
| 2003-05-15 | 0 | 0.060 | - | 0.079 | - | - | 0 | 0 | - | 0.060 | - | 0.079 | - | - | 0 | - | 0.00% |
| 2003-05-14 | 0 | 0.060 | 0.060 | 0.080 | 0.050 | 0.060 | 50,050 | 2,952 | 0.0590 | 0.060 | 0.060 | 0.080 | 0.050 | 0.060 | 50,050 | 0.0590 | 0.00% |
| 2003-05-13 | 0 | 0.060 | 0.056 | 0.060 | 0.044 | 0.060 | 232,500 | 11,620 | 0.0500 | 0.060 | 0.056 | 0.060 | 0.044 | 0.060 | 232,500 | 0.0500 | 0.00% |
| 2003-05-12 | 0 | 0.060 | - | 0.080 | - | - | 750 | 30 | 0.0400 | 0.060 | - | 0.080 | - | - | 750 | 0.0400 | 0.00% |
| 2003-05-09 | 0 | 0.060 | - | 0.080 | - | - | 0 | 0 | - | 0.060 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2003-05-07 | 0 | 0.060 | - | 0.080 | - | - | 0 | 0 | - | 0.060 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2003-05-06 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2003-05-05 | 0 | 0.060 | 0.055 | 0.080 | 0.055 | 0.060 | 25,000 | 1,475 | 0.0590 | 0.060 | 0.055 | 0.080 | 0.055 | 0.060 | 25,000 | 0.0590 | 0.00% |
| 2003-05-02 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2003-04-30 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2003-04-29 | 0 | 0.060 | 0.060 | 0.068 | 0.060 | 0.060 | 2,701,000 | 162,000 | 0.0600 | 0.060 | 0.060 | 0.068 | 0.060 | 0.060 | 2,701,000 | 0.0600 | 0.00% |
| 2003-04-28 | 0 | 0.060 | - | 0.060 | - | - | 82,000 | 4,920 | 0.0600 | 0.060 | - | 0.060 | - | - | 82,000 | 0.0600 | 0.00% |
| 2003-04-25 | 0 | 0.060 | 0.060 | 0.080 | 0.055 | 0.055 | 5,000 | 275 | 0.0550 | 0.060 | 0.060 | 0.080 | 0.055 | 0.055 | 5,000 | 0.0550 | 0.00% |
| 2003-04-24 | 0 | 0.060 | 0.060 | 0.070 | 0.050 | 0.050 | 5,000 | 250 | 0.0500 | 0.060 | 0.060 | 0.070 | 0.050 | 0.050 | 5,000 | 0.0500 | 0.00% |
| 2003-04-23 | 0 | 0.060 | - | 0.060 | 0.059 | 0.060 | 253,000 | 15,060 | 0.0595 | 0.060 | - | 0.060 | 0.059 | 0.060 | 253,000 | 0.0595 | 0.00% |
| 2003-04-22 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2003-04-17 | 0 | 0.060 | - | 0.065 | - | - | 0 | 0 | - | 0.060 | - | 0.065 | - | - | 0 | - | 0.00% |
| 2003-04-16 | 0 | 0.060 | - | 0.068 | - | - | 0 | 0 | - | 0.060 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2003-04-15 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2003-04-14 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2003-04-11 | 0 | 0.060 | - | 0.060 | - | - | 10,000 | 600 | 0.0600 | 0.060 | - | 0.060 | - | - | 10,000 | 0.0600 | 0.00% |
| 2003-04-10 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2003-04-09 | 0 | 0.060 | - | 0.060 | - | - | 20,000 | 1,200 | 0.0600 | 0.060 | - | 0.060 | - | - | 20,000 | 0.0600 | 0.00% |
| 2003-04-08 | 0 | 0.060 | - | 0.060 | - | - | 2,250 | 90 | 0.0400 | 0.060 | - | 0.060 | - | - | 2,250 | 0.0400 | 0.00% |
| 2003-04-07 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2003-04-04 | 0 | 0.060 | 0.055 | 0.060 | - | - | 0 | 0 | - | 0.060 | 0.055 | 0.060 | - | - | 0 | - | 0.00% |
| 2003-04-03 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2003-04-02 | 0 | 0.060 | - | 0.070 | - | - | 0 | 0 | - | 0.060 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2003-04-01 | 0 | 0.060 | - | 0.070 | - | - | 1,750 | 70 | 0.0400 | 0.060 | - | 0.070 | - | - | 1,750 | 0.0400 | 0.00% |
| 2003-03-31 | 0 | 0.060 | 0.055 | 0.064 | 0.060 | 0.060 | 185,000 | 11,100 | 0.0600 | 0.060 | 0.055 | 0.064 | 0.060 | 0.060 | 185,000 | 0.0600 | 0.00% |
| 2003-03-28 | 0 | 0.060 | 0.060 | 0.070 | - | - | 0 | 0 | - | 0.060 | 0.060 | 0.070 | - | - | 0 | - | 0.00% |
| 2003-03-27 | 0 | 0.060 | 0.060 | 0.068 | 0.060 | 0.060 | 2,418,500 | 145,075 | 0.0600 | 0.060 | 0.060 | 0.068 | 0.060 | 0.060 | 2,418,500 | 0.0600 | 0.00% |
| 2003-03-26 | 0 | 0.060 | 0.060 | 0.070 | 0.055 | 0.055 | 10,000 | 475 | 0.0475 | 0.060 | 0.060 | 0.070 | 0.055 | 0.055 | 10,000 | 0.0475 | 0.00% |
| 2003-03-25 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2003-03-24 | 0 | 0.060 | 0.060 | 0.075 | 0.055 | 0.055 | 531,000 | 29,205 | 0.0550 | 0.060 | 0.060 | 0.075 | 0.055 | 0.055 | 531,000 | 0.0550 | 0.00% |
| 2003-03-21 | 0 | 0.060 | 0.042 | 0.065 | 0.045 | 0.060 | 79,795 | 4,122 | 0.0517 | 0.060 | 0.042 | 0.065 | 0.045 | 0.060 | 79,795 | 0.0517 | 0.00% |
| 2003-03-20 | 0 | 0.060 | 0.045 | 0.068 | - | - | 0 | 0 | - | 0.060 | 0.045 | 0.068 | - | - | 0 | - | 0.00% |
| 2003-03-19 | 0 | 0.060 | 0.040 | 0.080 | - | - | 0 | 0 | - | 0.060 | 0.040 | 0.080 | - | - | 0 | - | 0.00% |
| 2003-03-18 | 0 | 0.060 | 0.040 | 0.060 | - | - | 0 | 0 | - | 0.060 | 0.040 | 0.060 | - | - | 0 | - | 0.00% |
| 2003-03-17 | 0 | 0.060 | 0.060 | 0.070 | 0.040 | 0.050 | 17,000 | 720 | 0.0424 | 0.060 | 0.060 | 0.070 | 0.040 | 0.050 | 17,000 | 0.0424 | 1.69% |
| 2003-03-14 | 0 | 0.059 | 0.042 | 0.059 | - | - | 0 | 0 | - | 0.059 | 0.042 | 0.059 | - | - | 0 | - | -1.67% |
| 2003-03-13 | 0 | 0.060 | 0.043 | 0.060 | 0.050 | 0.060 | 35,000 | 1,800 | 0.0514 | 0.060 | 0.043 | 0.060 | 0.050 | 0.060 | 35,000 | 0.0514 | 0.00% |
| 2003-03-12 | 0 | 0.060 | 0.055 | 0.060 | 0.040 | 0.060 | 113,000 | 6,270 | 0.0555 | 0.060 | 0.055 | 0.060 | 0.040 | 0.060 | 113,000 | 0.0555 | 3.45% |
| 2003-03-11 | 0 | 0.058 | - | 0.065 | - | - | 2,000,000 | 116,000 | 0.0580 | 0.058 | - | 0.065 | - | - | 2,000,000 | 0.0580 | 0.00% |
| 2003-03-10 | 0 | 0.058 | 0.058 | 0.065 | 0.055 | 0.058 | 10,000 | 565 | 0.0565 | 0.058 | 0.058 | 0.065 | 0.055 | 0.058 | 10,000 | 0.0565 | 0.00% |
| 2003-03-07 | 0 | 0.058 | 0.050 | 0.058 | - | - | 0 | 0 | - | 0.058 | 0.050 | 0.058 | - | - | 0 | - | -1.69% |
| 2003-03-06 | 0 | 0.059 | 0.059 | 0.060 | 0.050 | 0.051 | 21,000 | 1,060 | 0.0505 | 0.059 | 0.059 | 0.060 | 0.050 | 0.051 | 21,000 | 0.0505 | -7.81% |
| 2003-03-05 | 0 | 0.064 | 0.051 | 0.064 | 0.050 | 0.064 | 122,500 | 7,063 | 0.0577 | 0.064 | 0.051 | 0.064 | 0.050 | 0.064 | 122,500 | 0.0577 | -1.54% |
| 2003-03-04 | 0 | 0.065 | 0.052 | 0.065 | 0.065 | 0.065 | 10,000 | 650 | 0.0650 | 0.065 | 0.052 | 0.065 | 0.065 | 0.065 | 10,000 | 0.0650 | 8.33% |
| 2003-03-03 | 0 | 0.060 | 0.052 | 0.065 | - | - | 3,000 | 126 | 0.0420 | 0.060 | 0.052 | 0.065 | - | - | 3,000 | 0.0420 | 0.00% |
| 2003-02-28 | 0 | 0.060 | 0.060 | 0.065 | 0.050 | 0.063 | 87,000 | 4,960 | 0.0570 | 0.060 | 0.060 | 0.065 | 0.050 | 0.063 | 87,000 | 0.0570 | 0.00% |
| 2003-02-27 | 0 | 0.060 | 0.062 | 0.063 | 0.050 | 0.050 | 20,250 | 1,010 | 0.0499 | 0.060 | 0.062 | 0.063 | 0.050 | 0.050 | 20,250 | 0.0499 | -4.76% |
| 2003-02-26 | 0 | 0.063 | 0.063 | 0.069 | 0.060 | 0.060 | 10,000 | 600 | 0.0600 | 0.063 | 0.063 | 0.069 | 0.060 | 0.060 | 10,000 | 0.0600 | 0.00% |
| 2003-02-25 | 0 | 0.063 | 0.050 | 0.063 | - | - | 0 | 0 | - | 0.063 | 0.050 | 0.063 | - | - | 0 | - | -3.08% |
| 2003-02-24 | 0 | 0.065 | 0.060 | 0.065 | - | - | 0 | 0 | - | 0.065 | 0.060 | 0.065 | - | - | 0 | - | 0.00% |
| 2003-02-21 | 0 | 0.065 | 0.060 | 0.065 | - | - | 0 | 0 | - | 0.065 | 0.060 | 0.065 | - | - | 0 | - | -5.80% |
| 2003-02-20 | 0 | 0.069 | 0.061 | 0.069 | 0.060 | 0.069 | 582,500 | 35,925 | 0.0617 | 0.069 | 0.061 | 0.069 | 0.060 | 0.069 | 582,500 | 0.0617 | -8.00% |
| 2003-02-19 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 2003-02-18 | 0 | 0.075 | - | 0.075 | - | - | 2,500 | 125 | 0.0500 | 0.075 | - | 0.075 | - | - | 2,500 | 0.0500 | 0.00% |
| 2003-02-17 | 0 | 0.075 | 0.075 | 0.078 | 0.068 | 0.075 | 121,300 | 8,548 | 0.0705 | 0.075 | 0.075 | 0.078 | 0.068 | 0.075 | 121,300 | 0.0705 | -3.85% |
| 2003-02-14 | 0 | 0.078 | 0.070 | 0.078 | 0.060 | 0.078 | 47,500 | 3,053 | 0.0643 | 0.078 | 0.070 | 0.078 | 0.060 | 0.078 | 47,500 | 0.0643 | -4.88% |
| 2003-02-13 | 0 | 0.082 | - | 0.082 | - | - | 5,000 | 350 | 0.0700 | 0.082 | - | 0.082 | - | - | 5,000 | 0.0700 | -3.53% |
| 2003-02-12 | 0 | 0.085 | - | 0.085 | 0.085 | 0.085 | 20,000 | 1,700 | 0.0850 | 0.085 | - | 0.085 | 0.085 | 0.085 | 20,000 | 0.0850 | 11.84% |
| 2003-02-11 | 0 | 0.076 | 0.076 | 0.077 | 0.068 | 0.076 | 210,000 | 14,800 | 0.0705 | 0.076 | 0.076 | 0.077 | 0.068 | 0.076 | 210,000 | 0.0705 | 0.00% |
| 2003-02-10 | 0 | 0.076 | 0.066 | 0.076 | 0.061 | 0.076 | 177,500 | 12,450 | 0.0701 | 0.076 | 0.066 | 0.076 | 0.061 | 0.076 | 177,500 | 0.0701 | -5.00% |
| 2003-02-07 | 0 | 0.080 | 0.071 | 0.080 | 0.061 | 0.080 | 35,000 | 2,560 | 0.0731 | 0.080 | 0.071 | 0.080 | 0.061 | 0.080 | 35,000 | 0.0731 | 1.27% |
| 2003-02-06 | 0 | 0.079 | 0.078 | 0.079 | 0.070 | 0.079 | 445,000 | 31,505 | 0.0708 | 0.079 | 0.078 | 0.079 | 0.070 | 0.079 | 445,000 | 0.0708 | 0.00% |
| 2003-02-05 | 0 | 0.079 | - | 0.079 | - | - | 200,000 | 15,800 | 0.0790 | 0.079 | - | 0.079 | - | - | 200,000 | 0.0790 | 0.00% |
| 2003-02-04 | 0 | 0.079 | - | 0.080 | - | - | 0 | 0 | - | 0.079 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | 0.079 | - | 0.080 | - | - | 0 | 0 | - | 0.079 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2003-01-29 | 0 | 0.079 | 0.079 | 0.082 | 0.079 | 0.079 | 985,000 | 77,815 | 0.0790 | 0.079 | 0.079 | 0.082 | 0.079 | 0.079 | 985,000 | 0.0790 | 1.28% |
| 2003-01-28 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | 0.00% |
| 2003-01-27 | 0 | 0.078 | - | 0.080 | - | - | 0 | 0 | - | 0.078 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2003-01-24 | 0 | 0.078 | 0.077 | 0.078 | 0.070 | 0.078 | 220,000 | 16,280 | 0.0740 | 0.078 | 0.077 | 0.078 | 0.070 | 0.078 | 220,000 | 0.0740 | -2.50% |
| 2003-01-23 | 0 | 0.080 | 0.070 | 0.085 | 0.080 | 0.085 | 362,500 | 30,275 | 0.0835 | 0.080 | 0.070 | 0.085 | 0.080 | 0.085 | 362,500 | 0.0835 | 0.00% |
| 2003-01-22 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -4.76% |
| 2003-01-21 | 0 | 0.084 | - | 0.084 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | 0.00% |
| 2003-01-20 | 0 | 0.084 | 0.080 | 0.084 | 0.069 | 0.084 | 48,500 | 3,750 | 0.0773 | 0.084 | 0.080 | 0.084 | 0.069 | 0.084 | 48,500 | 0.0773 | 7.69% |
| 2003-01-17 | 0 | 0.078 | 0.069 | 0.078 | 0.068 | 0.080 | 170,000 | 12,900 | 0.0759 | 0.078 | 0.069 | 0.078 | 0.068 | 0.080 | 170,000 | 0.0759 | 0.00% |
| 2003-01-16 | 0 | 0.078 | 0.068 | 0.078 | 0.072 | 0.078 | 150,000 | 10,940 | 0.0729 | 0.078 | 0.068 | 0.078 | 0.072 | 0.078 | 150,000 | 0.0729 | -2.50% |
| 2003-01-15 | 0 | 0.080 | 0.078 | 0.080 | 0.069 | 0.080 | 262,500 | 20,140 | 0.0767 | 0.080 | 0.078 | 0.080 | 0.069 | 0.080 | 262,500 | 0.0767 | 2.56% |
| 2003-01-14 | 0 | 0.078 | 0.066 | 0.078 | 0.065 | 0.078 | 47,500 | 3,370 | 0.0709 | 0.078 | 0.066 | 0.078 | 0.065 | 0.078 | 47,500 | 0.0709 | 6.85% |
| 2003-01-13 | 0 | 0.073 | 0.073 | 0.075 | 0.061 | 0.073 | 380,950 | 26,848 | 0.0705 | 0.073 | 0.073 | 0.075 | 0.061 | 0.073 | 380,950 | 0.0705 | 2.82% |
| 2003-01-10 | 0 | 0.071 | 0.071 | 0.073 | 0.061 | 0.063 | 396,750 | 24,531 | 0.0618 | 0.071 | 0.071 | 0.073 | 0.061 | 0.063 | 396,750 | 0.0618 | -11.25% |
| 2003-01-09 | 0 | 0.080 | 0.075 | 0.080 | 0.060 | 0.080 | 1,677,500 | 111,795 | 0.0666 | 0.080 | 0.075 | 0.080 | 0.060 | 0.080 | 1,677,500 | 0.0666 | -4.76% |
| 2003-01-08 | 0 | 0.084 | 0.083 | 0.084 | 0.078 | 0.090 | 411,500 | 33,840 | 0.0822 | 0.084 | 0.083 | 0.084 | 0.078 | 0.090 | 411,500 | 0.0822 | -1.18% |
| 2003-01-07 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | -5.56% |
| 2003-01-06 | 0 | 0.090 | 0.073 | 0.095 | 0.080 | 0.090 | 341,001 | 29,970 | 0.0879 | 0.090 | 0.073 | 0.095 | 0.080 | 0.090 | 341,001 | 0.0879 | 12.50% |
| 2003-01-03 | 0 | 0.080 | 0.074 | 0.080 | - | - | 250 | 18 | 0.0720 | 0.080 | 0.074 | 0.080 | - | - | 250 | 0.0720 | -2.44% |
| 2003-01-02 | 0 | 0.082 | 0.082 | 0.085 | 0.061 | 0.082 | 59,000 | 4,625 | 0.0784 | 0.082 | 0.082 | 0.085 | 0.061 | 0.082 | 59,000 | 0.0784 | 2.50% |
| 2002-12-31 | 0 | 0.080 | 0.062 | 0.085 | - | - | 0 | 0 | - | 0.080 | 0.062 | 0.085 | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | 0.080 | 0.063 | 0.085 | - | - | 0 | 0 | - | 0.080 | 0.063 | 0.085 | - | - | 0 | - | 0.00% |
| 2002-12-27 | 0 | 0.080 | 0.080 | 0.082 | 0.062 | 0.080 | 990,500 | 77,626 | 0.0784 | 0.080 | 0.080 | 0.082 | 0.062 | 0.080 | 990,500 | 0.0784 | 0.00% |
| 2002-12-24 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -3.61% |
| 2002-12-23 | 0 | 0.083 | 0.074 | 0.083 | 0.070 | 0.086 | 1,472,500 | 115,755 | 0.0786 | 0.083 | 0.074 | 0.083 | 0.070 | 0.086 | 1,472,500 | 0.0786 | 18.57% |
| 2002-12-20 | 0 | 0.070 | 0.067 | 0.080 | - | - | 0 | 0 | - | 0.070 | 0.067 | 0.080 | - | - | 0 | - | 0.00% |
| 2002-12-19 | 0 | 0.070 | 0.070 | 0.080 | 0.070 | 0.070 | 85,000 | 5,950 | 0.0700 | 0.070 | 0.070 | 0.080 | 0.070 | 0.070 | 85,000 | 0.0700 | 0.00% |
| 2002-12-18 | 0 | 0.070 | 0.062 | 0.080 | 0.070 | 0.070 | 120,000 | 8,400 | 0.0700 | 0.070 | 0.062 | 0.080 | 0.070 | 0.070 | 120,000 | 0.0700 | 0.00% |
| 2002-12-17 | 0 | 0.070 | 0.070 | 0.073 | 0.070 | 0.073 | 180,000 | 12,960 | 0.0720 | 0.070 | 0.070 | 0.073 | 0.070 | 0.073 | 180,000 | 0.0720 | -4.11% |
| 2002-12-16 | 0 | 0.073 | 0.065 | 0.073 | 0.065 | 0.073 | 54,354 | 3,821 | 0.0703 | 0.073 | 0.065 | 0.073 | 0.065 | 0.073 | 54,354 | 0.0703 | 0.00% |
| 2002-12-13 | 0 | 0.073 | 0.070 | 0.074 | 0.060 | 0.073 | 75,500 | 5,178 | 0.0686 | 0.073 | 0.070 | 0.074 | 0.060 | 0.073 | 75,500 | 0.0686 | -2.67% |
| 2002-12-12 | 0 | 0.075 | 0.069 | 0.075 | 0.060 | 0.075 | 122,500 | 8,825 | 0.0720 | 0.075 | 0.069 | 0.075 | 0.060 | 0.075 | 122,500 | 0.0720 | 2.74% |
| 2002-12-11 | 0 | 0.073 | 0.065 | 0.090 | 0.065 | 0.073 | 250,000 | 17,230 | 0.0689 | 0.073 | 0.065 | 0.090 | 0.065 | 0.073 | 250,000 | 0.0689 | 0.00% |
| 2002-12-10 | 0 | 0.073 | 0.073 | 0.075 | 0.067 | 0.070 | 165,000 | 11,070 | 0.0671 | 0.073 | 0.073 | 0.075 | 0.067 | 0.070 | 165,000 | 0.0671 | 0.00% |
| 2002-12-09 | 0 | 0.073 | 0.073 | 0.085 | 0.068 | 0.073 | 72,750 | 5,008 | 0.0688 | 0.073 | 0.073 | 0.085 | 0.068 | 0.073 | 72,750 | 0.0688 | 0.00% |
| 2002-12-06 | 0 | 0.073 | 0.073 | 0.085 | 0.073 | 0.073 | 6,000 | 433 | 0.0722 | 0.073 | 0.073 | 0.085 | 0.073 | 0.073 | 6,000 | 0.0722 | -8.75% |
| 2002-12-05 | 0 | 0.080 | 0.065 | 0.080 | - | - | 0 | 0 | - | 0.080 | 0.065 | 0.080 | - | - | 0 | - | 0.00% |
| 2002-12-04 | 0 | 0.080 | - | 0.090 | - | - | 0 | 0 | - | 0.080 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2002-12-03 | 0 | 0.080 | 0.080 | 0.088 | - | - | 0 | 0 | - | 0.080 | 0.080 | 0.088 | - | - | 0 | - | 11.11% |
| 2002-12-02 | 0 | 0.072 | 0.072 | 0.090 | 0.072 | 0.080 | 27,500 | 2,081 | 0.0757 | 0.072 | 0.072 | 0.090 | 0.072 | 0.080 | 27,500 | 0.0757 | -20.00% |
| 2002-11-29 | 0 | 0.090 | 0.082 | 0.090 | - | - | 2,000 | 140 | 0.0700 | 0.090 | 0.082 | 0.090 | - | - | 2,000 | 0.0700 | 0.00% |
| 2002-11-28 | 0 | 0.090 | 0.083 | 0.093 | 0.090 | 0.090 | 23,500 | 2,045 | 0.0870 | 0.090 | 0.083 | 0.093 | 0.090 | 0.090 | 23,500 | 0.0870 | -5.26% |
| 2002-11-27 | 0 | 0.095 | 0.095 | 0.098 | 0.092 | 0.093 | 148,000 | 13,690 | 0.0925 | 0.095 | 0.095 | 0.098 | 0.092 | 0.093 | 148,000 | 0.0925 | 11.76% |
| 2002-11-26 | 0 | 0.085 | 0.085 | 0.090 | 0.080 | 0.085 | 99,000 | 7,930 | 0.0801 | 0.085 | 0.085 | 0.090 | 0.080 | 0.085 | 99,000 | 0.0801 | 0.00% |
| 2002-11-25 | 0 | 0.085 | 0.085 | 0.089 | 0.080 | 0.083 | 260,000 | 21,483 | 0.0826 | 0.085 | 0.085 | 0.089 | 0.080 | 0.083 | 260,000 | 0.0826 | 0.00% |
| 2002-11-22 | 0 | 0.085 | 0.085 | 0.090 | 0.073 | 0.080 | 566,950 | 43,652 | 0.0770 | 0.085 | 0.085 | 0.090 | 0.073 | 0.080 | 566,950 | 0.0770 | 6.25% |
| 2002-11-21 | 0 | 0.080 | 0.074 | 0.080 | 0.073 | 0.085 | 1,439,900 | 112,974 | 0.0785 | 0.080 | 0.074 | 0.080 | 0.073 | 0.085 | 1,439,900 | 0.0785 | 0.00% |
| 2002-11-20 | 0 | 0.080 | 0.077 | 0.080 | 0.080 | 0.080 | 382,000 | 30,368 | 0.0795 | 0.080 | 0.077 | 0.080 | 0.080 | 0.080 | 382,000 | 0.0795 | -4.76% |
| 2002-11-19 | 0 | 0.084 | 0.084 | 0.085 | 0.075 | 0.081 | 164,600 | 12,947 | 0.0787 | 0.084 | 0.084 | 0.085 | 0.075 | 0.081 | 164,600 | 0.0787 | -5.62% |
| 2002-11-18 | 0 | 0.089 | 0.089 | 0.093 | 0.083 | 0.090 | 91,596 | 7,732 | 0.0844 | 0.089 | 0.089 | 0.093 | 0.083 | 0.090 | 91,596 | 0.0844 | -5.32% |
| 2002-11-15 | 0 | 0.094 | 0.086 | 0.094 | 0.094 | 0.094 | 204,900 | 19,168 | 0.0935 | 0.094 | 0.086 | 0.094 | 0.094 | 0.094 | 204,900 | 0.0935 | 3.30% |
| 2002-11-14 | 0 | 0.091 | 0.091 | 0.092 | 0.080 | 0.093 | 528,450 | 45,718 | 0.0865 | 0.091 | 0.091 | 0.092 | 0.080 | 0.093 | 528,450 | 0.0865 | -2.15% |
| 2002-11-13 | 0 | 0.093 | 0.085 | 0.096 | 0.080 | 0.099 | 1,254,000 | 115,585 | 0.0922 | 0.093 | 0.085 | 0.096 | 0.080 | 0.099 | 1,254,000 | 0.0922 | 9.41% |
| 2002-11-12 | 0 | 0.085 | 0.077 | 0.085 | 0.076 | 0.085 | 146,500 | 11,692 | 0.0798 | 0.085 | 0.077 | 0.085 | 0.076 | 0.085 | 146,500 | 0.0798 | -10.53% |
| 2002-11-11 | 0 | 0.095 | 0.085 | 0.096 | 0.082 | 0.100 | 511,314 | 45,590 | 0.0892 | 0.095 | 0.085 | 0.096 | 0.082 | 0.100 | 511,314 | 0.0892 | 3.26% |
| 2002-11-08 | 0 | 0.092 | 0.092 | 0.094 | 0.082 | 0.094 | 85,000 | 7,630 | 0.0898 | 0.092 | 0.092 | 0.094 | 0.082 | 0.094 | 85,000 | 0.0898 | -2.13% |
| 2002-11-07 | 0 | 0.094 | 0.086 | 0.095 | 0.086 | 0.094 | 75,500 | 6,960 | 0.0922 | 0.094 | 0.086 | 0.095 | 0.086 | 0.094 | 75,500 | 0.0922 | 0.00% |
| 2002-11-06 | 0 | 0.094 | 0.093 | 0.094 | 0.085 | 0.095 | 149,500 | 13,593 | 0.0909 | 0.094 | 0.093 | 0.094 | 0.085 | 0.095 | 149,500 | 0.0909 | -1.05% |
| 2002-11-05 | 0 | 0.095 | 0.087 | 0.095 | - | - | 2,500 | 200 | 0.0800 | 0.095 | 0.087 | 0.095 | - | - | 2,500 | 0.0800 | 0.00% |
| 2002-11-04 | 0 | 0.095 | 0.087 | 0.100 | - | - | 0 | 0 | - | 0.095 | 0.087 | 0.100 | - | - | 0 | - | 0.00% |
| 2002-11-01 | 0 | 0.095 | 0.095 | 0.096 | 0.086 | 0.095 | 41,500 | 3,917 | 0.0944 | 0.095 | 0.095 | 0.096 | 0.086 | 0.095 | 41,500 | 0.0944 | 3.26% |
| 2002-10-31 | 0 | 0.092 | 0.091 | 0.099 | 0.090 | 0.096 | 226,000 | 21,187 | 0.0937 | 0.092 | 0.091 | 0.099 | 0.090 | 0.096 | 226,000 | 0.0937 | -5.15% |
| 2002-10-30 | 0 | 0.097 | 0.093 | 0.098 | 0.085 | 0.097 | 116,500 | 10,689 | 0.0918 | 0.097 | 0.093 | 0.098 | 0.085 | 0.097 | 116,500 | 0.0918 | 2.11% |
| 2002-10-29 | 0 | 0.095 | 0.088 | 0.095 | 0.088 | 0.095 | 467,500 | 43,363 | 0.0928 | 0.095 | 0.088 | 0.095 | 0.088 | 0.095 | 467,500 | 0.0928 | -7.77% |
| 2002-10-28 | 0 | 0.103 | 0.100 | 0.103 | 0.092 | 0.127 | 3,050,250 | 349,869 | 0.1147 | 0.103 | 0.100 | 0.103 | 0.092 | 0.127 | 3,050,250 | 0.1147 | -9.65% |
| 2002-10-25 | 0 | 0.114 | 0.110 | 0.120 | 0.080 | 0.118 | 2,198,300 | 211,576 | 0.0962 | 0.114 | 0.110 | 0.120 | 0.080 | 0.118 | 2,198,300 | 0.0962 | 32.56% |
| 2002-10-24 | 0 | 0.086 | 0.081 | 0.086 | 0.078 | 0.086 | 543,650 | 44,176 | 0.0813 | 0.086 | 0.081 | 0.086 | 0.078 | 0.086 | 543,650 | 0.0813 | 2.38% |
| 2002-10-23 | 0 | 0.084 | 0.084 | 0.085 | 0.082 | 0.090 | 1,360,750 | 115,774 | 0.0851 | 0.084 | 0.084 | 0.085 | 0.082 | 0.090 | 1,360,750 | 0.0851 | -6.67% |
| 2002-10-22 | 0 | 0.090 | 0.086 | 0.090 | 0.084 | 0.141 | 1,431,500 | 134,081 | 0.0937 | 0.090 | 0.086 | 0.090 | 0.084 | 0.141 | 1,431,500 | 0.0937 | -40.00% |
| 2002-10-21 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -25.00% |
| 2002-10-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2002-10-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2002-10-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2002-10-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2002-10-11 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 5,000 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 25,000 | 0.2000 | 0.00% |
| 2002-10-10 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,935,000 | 59,350 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 296,750 | 0.2000 | 0.00% |
| 2002-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2002-10-08 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,935,000 | 29,350 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 146,750 | 0.2000 | 0.00% |
| 2002-10-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2002-10-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2002-10-03 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,050,000 | 1,000,500 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 5,002,500 | 0.2000 | 0.00% |
| 2002-10-02 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,975,000 | 59,750 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 298,750 | 0.2000 | 0.00% |
| 2002-09-30 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,955,000 | 29,550 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 147,750 | 0.2000 | 0.00% |
| 2002-09-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2002-09-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2002-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2002-09-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 60,000 | 600 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 3,000 | 0.2000 | 0.00% |
| 2002-09-23 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 46,020,000 | 459,700 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 2,301,000 | 0.1998 | 0.00% |
| 2002-09-20 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,000,000 | 30,000 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 150,000 | 0.2000 | 0.00% |
| 2002-09-19 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,840,000 | 58,400 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 292,000 | 0.2000 | 0.00% |
| 2002-09-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2002-09-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2002-09-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2002-09-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2002-09-12 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,280,000 | 52,800 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 264,000 | 0.2000 | 0.00% |
| 2002-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 6,000,000 | 60,000 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 300,000 | 0.2000 | 0.00% |
| 2002-09-09 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 700,000 | 7,000 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 35,000 | 0.2000 | 0.00% |
| 2002-09-06 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,850,000 | 48,500 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 242,500 | 0.2000 | 0.00% |
| 2002-09-05 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 8,850,000 | 88,500 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 442,500 | 0.2000 | -9.09% |
| 2002-09-04 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 21,073,520 | 210,728 | 0.0100 | 0.220 | 0.200 | 0.220 | 0.200 | 0.220 | 1,053,676 | 0.2000 | 0.00% |
| 2002-09-03 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 11,065,000 | 110,700 | 0.0100 | 0.220 | 0.200 | 0.220 | 0.200 | 0.220 | 553,250 | 0.2001 | 0.00% |
| 2002-09-02 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 14,712,000 | 147,120 | 0.0100 | 0.220 | 0.200 | 0.220 | 0.200 | 0.220 | 735,600 | 0.2000 | 0.00% |
| 2002-08-30 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 86,345,000 | 863,550 | 0.0100 | 0.220 | 0.200 | 0.220 | 0.200 | 0.220 | 4,317,250 | 0.2000 | 0.00% |
| 2002-08-29 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 22,735,000 | 227,405 | 0.0100 | 0.220 | 0.200 | 0.220 | 0.200 | 0.220 | 1,136,750 | 0.2000 | 0.00% |
| 2002-08-28 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 7,835,000 | 78,360 | 0.0100 | 0.220 | 0.200 | 0.220 | 0.200 | 0.220 | 391,750 | 0.2000 | 0.00% |
| 2002-08-27 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 29,300,000 | 295,010 | 0.0101 | 0.220 | 0.200 | 0.220 | 0.200 | 0.220 | 1,465,000 | 0.2014 | 0.00% |
| 2002-08-26 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 18,135,000 | 181,360 | 0.0100 | 0.220 | 0.200 | 0.220 | 0.200 | 0.220 | 906,750 | 0.2000 | 0.00% |
| 2002-08-23 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 21,680,000 | 219,210 | 0.0101 | 0.220 | 0.200 | 0.220 | 0.200 | 0.220 | 1,084,000 | 0.2022 | 0.00% |
| 2002-08-22 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 18,775,000 | 192,755 | 0.0103 | 0.220 | 0.200 | 0.220 | 0.200 | 0.220 | 938,750 | 0.2053 | 0.00% |
| 2002-08-21 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 15,065,000 | 150,655 | 0.0100 | 0.220 | 0.200 | 0.220 | 0.200 | 0.220 | 753,250 | 0.2000 | 0.00% |
| 2002-08-20 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 23,665,000 | 237,655 | 0.0100 | 0.220 | 0.200 | 0.220 | 0.200 | 0.220 | 1,183,250 | 0.2008 | 0.00% |
| 2002-08-19 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 13,750,000 | 143,545 | 0.0104 | 0.220 | 0.200 | 0.220 | 0.200 | 0.220 | 687,500 | 0.2088 | 0.00% |
| 2002-08-16 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 38,020,000 | 380,220 | 0.0100 | 0.220 | 0.200 | 0.220 | 0.200 | 0.220 | 1,901,000 | 0.2000 | 0.00% |
| 2002-08-15 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 3,015,000 | 30,205 | 0.0100 | 0.220 | 0.200 | 0.220 | 0.200 | 0.220 | 150,750 | 0.2004 | 0.00% |
| 2002-08-14 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 7,771,227 | 79,056 | 0.0102 | 0.220 | 0.200 | 0.220 | 0.200 | 0.220 | 388,561 | 0.2035 | -8.33% |
| 2002-08-13 | 0 | 0.012 | 0.011 | 0.012 | 0.010 | 0.012 | 53,030,000 | 550,480 | 0.0104 | 0.240 | 0.220 | 0.240 | 0.200 | 0.240 | 2,651,500 | 0.2076 | 0.00% |
| 2002-08-12 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 19,835,000 | 218,385 | 0.0110 | 0.240 | 0.220 | 0.240 | 0.220 | 0.240 | 991,750 | 0.2202 | 0.00% |
| 2002-08-09 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 4,084,000 | 47,100 | 0.0115 | 0.240 | 0.220 | 0.240 | 0.220 | 0.240 | 204,200 | 0.2307 | 0.00% |
| 2002-08-08 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 20,662,000 | 229,474 | 0.0111 | 0.240 | 0.220 | 0.240 | 0.220 | 0.240 | 1,033,100 | 0.2221 | 0.00% |
| 2002-08-07 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.013 | 11,575,000 | 138,815 | 0.0120 | 0.240 | 0.220 | 0.240 | 0.220 | 0.260 | 578,750 | 0.2399 | 0.00% |
| 2002-08-06 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 5,600,000 | 66,755 | 0.0119 | 0.240 | 0.220 | 0.240 | 0.220 | 0.240 | 280,000 | 0.2384 | -7.69% |
| 2002-08-05 | 0 | 0.013 | 0.012 | 0.013 | 0.011 | 0.013 | 26,775,000 | 318,930 | 0.0119 | 0.260 | 0.240 | 0.260 | 0.220 | 0.260 | 1,338,750 | 0.2382 | 8.33% |
| 2002-08-02 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 51,538,736 | 619,465 | 0.0120 | 0.240 | 0.240 | 0.260 | 0.240 | 0.260 | 2,576,937 | 0.2404 | 0.00% |
| 2002-08-01 | 0 | 0.012 | 0.012 | 0.013 | 0.011 | 0.014 | 43,510,000 | 561,050 | 0.0129 | 0.240 | 0.240 | 0.260 | 0.220 | 0.280 | 2,175,500 | 0.2579 | 0.00% |
| 2002-07-31 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 21,405,000 | 256,910 | 0.0120 | 0.240 | 0.240 | 0.260 | 0.240 | 0.260 | 1,070,250 | 0.2400 | 0.00% |
| 2002-07-30 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 29,200,000 | 352,400 | 0.0121 | 0.240 | 0.240 | 0.260 | 0.240 | 0.260 | 1,460,000 | 0.2414 | 0.00% |
| 2002-07-29 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.013 | 32,705,000 | 388,776 | 0.0119 | 0.240 | 0.220 | 0.240 | 0.220 | 0.260 | 1,635,250 | 0.2377 | -7.69% |
| 2002-07-26 | 0 | 0.013 | 0.012 | 0.013 | 0.010 | 0.013 | 209,020,000 | 2,500,860 | 0.0120 | 0.260 | 0.240 | 0.260 | 0.200 | 0.260 | 10,451,000 | 0.2393 | -7.14% |
| 2002-07-25 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.015 | 24,955,000 | 338,515 | 0.0136 | 0.280 | 0.260 | 0.280 | 0.260 | 0.300 | 1,247,750 | 0.2713 | 7.69% |
| 2002-07-24 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 13,600,000 | 184,700 | 0.0136 | 0.260 | 0.260 | 0.280 | 0.260 | 0.280 | 680,000 | 0.2716 | -7.14% |
| 2002-07-23 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.014 | 6,680,000 | 92,520 | 0.0139 | 0.280 | 0.280 | 0.300 | 0.260 | 0.280 | 334,000 | 0.2770 | 7.69% |
| 2002-07-22 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 72,320,000 | 991,040 | 0.0137 | 0.260 | 0.260 | 0.280 | 0.260 | 0.280 | 3,616,000 | 0.2741 | -7.14% |
| 2002-07-19 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 30,730,000 | 454,820 | 0.0148 | 0.280 | 0.280 | 0.300 | 0.280 | 0.300 | 1,536,500 | 0.2960 | -6.67% |
| 2002-07-18 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 28,405,000 | 425,470 | 0.0150 | 0.300 | 0.280 | 0.300 | 0.280 | 0.300 | 1,420,250 | 0.2996 | 7.14% |
| 2002-07-17 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 14,420,000 | 202,120 | 0.0140 | 0.280 | 0.280 | 0.300 | 0.280 | 0.300 | 721,000 | 0.2803 | 0.00% |
| 2002-07-16 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.016 | 71,630,000 | 1,047,230 | 0.0146 | 0.280 | 0.280 | 0.300 | 0.280 | 0.320 | 3,581,500 | 0.2924 | -12.50% |
| 2002-07-15 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 25,840,000 | 426,240 | 0.0165 | 0.320 | 0.320 | 0.340 | 0.320 | 0.340 | 1,292,000 | 0.3299 | -5.88% |
| 2002-07-12 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 38,875,000 | 641,200 | 0.0165 | 0.340 | 0.320 | 0.340 | 0.320 | 0.340 | 1,943,750 | 0.3299 | 13.33% |
| 2002-07-11 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 65,175,000 | 1,001,330 | 0.0154 | 0.300 | 0.300 | 0.320 | 0.300 | 0.320 | 3,258,750 | 0.3073 | 0.00% |
| 2002-07-10 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.017 | 37,930,000 | 607,580 | 0.0160 | 0.300 | 0.300 | 0.320 | 0.300 | 0.340 | 1,896,500 | 0.3204 | -11.76% |
| 2002-07-09 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 24,250,000 | 410,050 | 0.0169 | 0.340 | 0.320 | 0.340 | 0.320 | 0.340 | 1,212,500 | 0.3382 | 0.00% |
| 2002-07-08 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 53,400,000 | 912,860 | 0.0171 | 0.340 | 0.320 | 0.340 | 0.320 | 0.360 | 2,670,000 | 0.3419 | 6.25% |
| 2002-07-05 | 0 | 0.016 | 0.016 | 0.018 | 0.016 | 0.020 | 83,232,000 | 1,479,464 | 0.0178 | 0.320 | 0.320 | 0.360 | 0.320 | 0.400 | 4,161,600 | 0.3555 | -20.00% |
| 2002-07-04 | 0 | 0.020 | 0.019 | 0.020 | 0.016 | 0.023 | 282,176,000 | 5,650,830 | 0.0200 | 0.400 | 0.380 | 0.400 | 0.320 | 0.460 | 14,108,800 | 0.4005 | 25.00% |
| 2002-07-03 | 0 | 0.016 | 0.015 | 0.016 | 0.013 | 0.016 | 135,790,000 | 2,077,715 | 0.0153 | 0.320 | 0.300 | 0.320 | 0.260 | 0.320 | 6,789,500 | 0.3060 | 23.08% |
| 2002-07-02 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 36,285,000 | 491,320 | 0.0135 | 0.260 | 0.260 | 0.280 | 0.260 | 0.280 | 1,814,250 | 0.2708 | 0.00% |
| 2002-06-28 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.015 | 63,060,000 | 877,420 | 0.0139 | 0.260 | 0.260 | 0.280 | 0.260 | 0.300 | 3,153,000 | 0.2783 | -13.33% |
| 2002-06-27 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 22,185,000 | 311,600 | 0.0140 | 0.300 | 0.280 | 0.300 | 0.280 | 0.300 | 1,109,250 | 0.2809 | 7.14% |
| 2002-06-26 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.014 | 45,385,000 | 634,890 | 0.0140 | 0.280 | 0.280 | 0.300 | 0.260 | 0.280 | 2,269,250 | 0.2798 | 0.00% |
| 2002-06-25 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.015 | 84,740,000 | 1,191,380 | 0.0141 | 0.280 | 0.280 | 0.300 | 0.260 | 0.300 | 4,237,000 | 0.2812 | 0.00% |
| 2002-06-24 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.015 | 172,960,000 | 2,402,575 | 0.0139 | 0.280 | 0.280 | 0.300 | 0.260 | 0.300 | 8,648,000 | 0.2778 | -6.67% |
| 2002-06-21 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 35,500,000 | 540,500 | 0.0152 | 0.300 | 0.300 | 0.320 | 0.300 | 0.320 | 1,775,000 | 0.3045 | 0.00% |
| 2002-06-20 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 36,165,000 | 560,200 | 0.0155 | 0.300 | 0.300 | 0.320 | 0.300 | 0.320 | 1,808,250 | 0.3098 | -6.25% |
| 2002-06-19 | 0 | 0.016 | 0.015 | 0.016 | 0.014 | 0.017 | 55,127,000 | 865,730 | 0.0157 | 0.320 | 0.300 | 0.320 | 0.280 | 0.340 | 2,756,350 | 0.3141 | -5.88% |
| 2002-06-18 | 0 | 0.017 | 0.017 | 0.018 | 0.016 | 0.018 | 28,305,000 | 482,630 | 0.0171 | 0.340 | 0.340 | 0.360 | 0.320 | 0.360 | 1,415,250 | 0.3410 | 6.25% |
| 2002-06-17 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.018 | 34,345,000 | 591,465 | 0.0172 | 0.320 | 0.320 | 0.340 | 0.320 | 0.360 | 1,717,250 | 0.3444 | -15.79% |
| 2002-06-14 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 25,565,000 | 460,175 | 0.0180 | 0.380 | 0.360 | 0.380 | 0.360 | 0.380 | 1,278,250 | 0.3600 | 0.00% |
| 2002-06-13 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 14,875,000 | 283,625 | 0.0191 | 0.380 | 0.380 | 0.400 | 0.380 | 0.400 | 743,750 | 0.3813 | 0.00% |
| 2002-06-12 | 0 | 0.019 | 0.019 | 0.020 | 0.018 | 0.020 | 18,837,000 | 357,744 | 0.0190 | 0.380 | 0.380 | 0.400 | 0.360 | 0.400 | 941,850 | 0.3798 | 5.56% |
| 2002-06-11 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 16,300,000 | 309,100 | 0.0190 | 0.360 | 0.360 | 0.380 | 0.360 | 0.380 | 815,000 | 0.3793 | -5.26% |
| 2002-06-10 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 11,920,000 | 227,320 | 0.0191 | 0.380 | 0.380 | 0.400 | 0.380 | 0.400 | 596,000 | 0.3814 | 0.00% |
| 2002-06-07 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.021 | 49,135,000 | 979,600 | 0.0199 | 0.380 | 0.380 | 0.400 | 0.380 | 0.420 | 2,456,750 | 0.3987 | 0.00% |
| 2002-06-06 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 24,810,000 | 481,280 | 0.0194 | 0.380 | 0.380 | 0.400 | 0.380 | 0.400 | 1,240,500 | 0.3880 | -5.00% |
| 2002-06-05 | 0 | 0.020 | 0.019 | 0.020 | 0.017 | 0.020 | 84,370,000 | 1,631,550 | 0.0193 | 0.400 | 0.380 | 0.400 | 0.340 | 0.400 | 4,218,500 | 0.3868 | 11.11% |
| 2002-06-04 | 0 | 0.018 | 0.018 | 0.019 | 0.017 | 0.019 | 67,270,000 | 1,192,630 | 0.0177 | 0.360 | 0.360 | 0.380 | 0.340 | 0.380 | 3,363,500 | 0.3546 | -5.26% |
| 2002-06-03 | 0 | 0.019 | 0.018 | 0.019 | 0.019 | 0.020 | 54,250,000 | 1,045,650 | 0.0193 | 0.380 | 0.360 | 0.380 | 0.380 | 0.400 | 2,712,500 | 0.3855 | 0.00% |
| 2002-05-31 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 27,950,000 | 554,790 | 0.0198 | 0.380 | 0.380 | 0.400 | 0.380 | 0.400 | 1,397,500 | 0.3970 | 0.00% |
| 2002-05-30 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 30,225,000 | 593,310 | 0.0196 | 0.380 | 0.380 | 0.400 | 0.380 | 0.400 | 1,511,250 | 0.3926 | -5.00% |
| 2002-05-29 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 72,467,446 | 1,492,027 | 0.0206 | 0.400 | 0.400 | 0.420 | 0.400 | 0.420 | 3,623,372 | 0.4118 | -4.76% |
| 2002-05-28 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.022 | 98,715,000 | 2,069,725 | 0.0210 | 0.420 | 0.400 | 0.420 | 0.400 | 0.440 | 4,935,750 | 0.4193 | -4.55% |
| 2002-05-27 | 0 | 0.022 | 0.021 | 0.022 | 0.019 | 0.023 | 159,220,000 | 3,393,505 | 0.0213 | 0.440 | 0.420 | 0.440 | 0.380 | 0.460 | 7,961,000 | 0.4263 | 10.00% |
| 2002-05-24 | 0 | 0.020 | 0.020 | 0.021 | 0.019 | 0.021 | 95,675,000 | 1,918,175 | 0.0200 | 0.400 | 0.400 | 0.420 | 0.380 | 0.420 | 4,783,750 | 0.4010 | -4.76% |
| 2002-05-23 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.022 | 135,445,000 | 2,825,035 | 0.0209 | 0.420 | 0.400 | 0.420 | 0.400 | 0.440 | 6,772,250 | 0.4171 | -4.55% |
| 2002-05-22 | 0 | 0.022 | 0.022 | 0.023 | 0.018 | 0.024 | 535,450,000 | 11,858,480 | 0.0221 | 0.440 | 0.440 | 0.460 | 0.360 | 0.480 | 26,772,500 | 0.4429 | 22.22% |
| 2002-05-21 | 0 | 0.018 | 0.018 | 0.019 | 0.017 | 0.023 | 342,860,000 | 6,631,880 | 0.0193 | 0.360 | 0.360 | 0.380 | 0.340 | 0.460 | 17,143,000 | 0.3869 | -21.74% |
| 2002-05-17 | 0 | 0.023 | 0.023 | 0.024 | 0.022 | 0.026 | 180,935,000 | 4,245,655 | 0.0235 | 0.460 | 0.460 | 0.480 | 0.440 | 0.520 | 9,046,750 | 0.4693 | -11.54% |
| 2002-05-16 | 0 | 0.026 | 0.025 | 0.026 | 0.022 | 0.028 | 357,232,934 | 9,180,320 | 0.0257 | 0.520 | 0.500 | 0.520 | 0.440 | 0.560 | 17,861,647 | 0.5140 | 8.33% |
| 2002-05-15 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.034 | 691,830,000 | 19,292,305 | 0.0279 | 0.480 | 0.480 | 0.500 | 0.480 | 0.680 | 34,591,500 | 0.5577 | -27.27% |
| 2002-05-14 | 0 | 0.033 | 0.032 | 0.033 | 0.014 | 0.034 | 1,530,635,000 | 40,248,890 | 0.0263 | 0.660 | 0.640 | 0.660 | 0.280 | 0.680 | 76,531,750 | 0.5259 | 153.85% |
| 2002-05-13 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 30,230,000 | 392,990 | 0.0130 | 0.260 | 0.260 | 0.280 | 0.260 | 0.260 | 1,511,500 | 0.2600 | 0.00% |
| 2002-05-10 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 22,300,000 | 312,100 | 0.0140 | 0.260 | 0.260 | 0.280 | 0.260 | 0.280 | 1,115,000 | 0.2799 | 0.00% |
| 2002-05-09 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.015 | 58,720,000 | 818,965 | 0.0139 | 0.260 | 0.260 | 0.280 | 0.260 | 0.300 | 2,936,000 | 0.2789 | 0.00% |
| 2002-05-08 | 0 | 0.013 | 0.012 | 0.014 | 0.012 | 0.014 | 104,875,000 | 1,413,380 | 0.0135 | 0.260 | 0.240 | 0.280 | 0.240 | 0.280 | 5,243,750 | 0.2695 | 8.33% |
| 2002-05-07 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.014 | 76,200,000 | 976,815 | 0.0128 | 0.240 | 0.220 | 0.240 | 0.220 | 0.280 | 3,810,000 | 0.2564 | -14.29% |
| 2002-05-06 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 18,021,000 | 252,294 | 0.0140 | 0.280 | 0.280 | 0.300 | 0.280 | 0.280 | 901,050 | 0.2800 | 0.00% |
| 2002-05-03 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 6,825,000 | 99,150 | 0.0145 | 0.280 | 0.280 | 0.300 | 0.280 | 0.300 | 341,250 | 0.2905 | -6.67% |
| 2002-05-02 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 8,125,000 | 118,090 | 0.0145 | 0.300 | 0.280 | 0.300 | 0.280 | 0.300 | 406,250 | 0.2907 | 7.14% |
| 2002-04-30 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 2,345,000 | 33,725 | 0.0144 | 0.280 | 0.280 | 0.300 | 0.280 | 0.300 | 117,250 | 0.2876 | 0.00% |
| 2002-04-29 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 7,629,041 | 106,790 | 0.0140 | 0.280 | 0.280 | 0.300 | 0.280 | 0.280 | 381,452 | 0.2800 | 0.00% |
| 2002-04-26 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 4,250,000 | 59,500 | 0.0140 | 0.280 | 0.280 | 0.300 | 0.280 | 0.280 | 212,500 | 0.2800 | -6.67% |
| 2002-04-25 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 4,400,000 | 61,700 | 0.0140 | 0.300 | 0.280 | 0.300 | 0.280 | 0.300 | 220,000 | 0.2805 | 7.14% |
| 2002-04-24 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.015 | 8,280,000 | 119,420 | 0.0144 | 0.280 | 0.280 | 0.300 | 0.260 | 0.300 | 414,000 | 0.2885 | 0.00% |
| 2002-04-23 | 0 | 0.014 | 0.013 | 0.014 | 0.014 | 0.014 | 4,390,000 | 61,460 | 0.0140 | 0.280 | 0.260 | 0.280 | 0.280 | 0.280 | 219,500 | 0.2800 | 0.00% |
| 2002-04-22 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 3,475,000 | 48,650 | 0.0140 | 0.280 | 0.280 | 0.300 | 0.280 | 0.280 | 173,750 | 0.2800 | 0.00% |
| 2002-04-19 | 0 | 0.014 | 0.013 | 0.014 | 0.014 | 0.014 | 7,600,000 | 106,400 | 0.0140 | 0.280 | 0.260 | 0.280 | 0.280 | 0.280 | 380,000 | 0.2800 | -6.67% |
| 2002-04-18 | 0 | 0.015 | 0.015 | 0.016 | 0.014 | 0.015 | 12,775,000 | 189,505 | 0.0148 | 0.300 | 0.300 | 0.320 | 0.280 | 0.300 | 638,750 | 0.2967 | -6.25% |
| 2002-04-17 | 0 | 0.016 | 0.014 | 0.016 | 0.015 | 0.016 | 13,328,000 | 200,610 | 0.0151 | 0.320 | 0.280 | 0.320 | 0.300 | 0.320 | 666,400 | 0.3010 | 6.67% |
| 2002-04-16 | 0 | 0.015 | 0.014 | 0.016 | 0.014 | 0.015 | 23,800,000 | 356,500 | 0.0150 | 0.300 | 0.280 | 0.320 | 0.280 | 0.300 | 1,190,000 | 0.2996 | 7.14% |
| 2002-04-15 | 0 | 0.014 | 0.013 | 0.015 | 0.013 | 0.014 | 4,630,000 | 64,190 | 0.0139 | 0.280 | 0.260 | 0.300 | 0.260 | 0.280 | 231,500 | 0.2773 | 7.69% |
| 2002-04-12 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.015 | 7,816,000 | 107,873 | 0.0138 | 0.260 | 0.260 | 0.280 | 0.260 | 0.300 | 390,800 | 0.2760 | -7.14% |
| 2002-04-11 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.014 | 10,300,000 | 139,100 | 0.0135 | 0.280 | 0.280 | 0.300 | 0.260 | 0.280 | 515,000 | 0.2701 | 7.69% |
| 2002-04-10 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 11,080,000 | 154,120 | 0.0139 | 0.260 | 0.260 | 0.280 | 0.260 | 0.280 | 554,000 | 0.2782 | -7.14% |
| 2002-04-09 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 18,645,000 | 255,085 | 0.0137 | 0.280 | 0.260 | 0.280 | 0.260 | 0.280 | 932,250 | 0.2736 | 0.00% |
| 2002-04-08 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 8,400,000 | 121,400 | 0.0145 | 0.280 | 0.280 | 0.300 | 0.280 | 0.300 | 420,000 | 0.2890 | -6.67% |
| 2002-04-04 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 2,100,000 | 30,400 | 0.0145 | 0.300 | 0.280 | 0.300 | 0.280 | 0.300 | 105,000 | 0.2895 | 0.00% |
| 2002-04-03 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 12,560,000 | 189,100 | 0.0151 | 0.300 | 0.300 | 0.320 | 0.300 | 0.320 | 628,000 | 0.3011 | 0.00% |
| 2002-04-02 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 5,560,000 | 82,840 | 0.0149 | 0.300 | 0.280 | 0.300 | 0.280 | 0.300 | 278,000 | 0.2980 | 0.00% |
| 2002-03-28 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.015 | 7,940,000 | 119,100 | 0.0150 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 397,000 | 0.3000 | -6.25% |
| 2002-03-27 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 16,280,000 | 244,690 | 0.0150 | 0.320 | 0.300 | 0.320 | 0.300 | 0.320 | 814,000 | 0.3006 | 6.67% |
| 2002-03-26 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.015 | 2,220,000 | 33,300 | 0.0150 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 111,000 | 0.3000 | 0.00% |
| 2002-03-25 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 4,530,000 | 71,850 | 0.0159 | 0.300 | 0.300 | 0.320 | 0.300 | 0.320 | 226,500 | 0.3172 | -6.25% |
| 2002-03-22 | 0 | 0.016 | 0.015 | 0.016 | 0.016 | 0.016 | 5,400,000 | 86,400 | 0.0160 | 0.320 | 0.300 | 0.320 | 0.320 | 0.320 | 270,000 | 0.3200 | 0.00% |
| 2002-03-21 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 9,740,000 | 155,740 | 0.0160 | 0.320 | 0.300 | 0.320 | 0.300 | 0.320 | 487,000 | 0.3198 | -5.88% |
| 2002-03-20 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 810,000 | 12,970 | 0.0160 | 0.340 | 0.320 | 0.340 | 0.320 | 0.340 | 40,500 | 0.3202 | 0.00% |
| 2002-03-19 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 6,750,000 | 110,310 | 0.0163 | 0.340 | 0.320 | 0.340 | 0.320 | 0.340 | 337,500 | 0.3268 | 0.00% |
| 2002-03-18 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 2,150,000 | 34,520 | 0.0161 | 0.340 | 0.320 | 0.340 | 0.320 | 0.340 | 107,500 | 0.3211 | 0.00% |
| 2002-03-15 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 5,875,000 | 99,775 | 0.0170 | 0.340 | 0.320 | 0.340 | 0.320 | 0.340 | 293,750 | 0.3397 | 0.00% |
| 2002-03-14 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 7,125,000 | 121,125 | 0.0170 | 0.340 | 0.340 | 0.360 | 0.340 | 0.340 | 356,250 | 0.3400 | 6.25% |
| 2002-03-13 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 9,490,000 | 161,060 | 0.0170 | 0.320 | 0.320 | 0.340 | 0.320 | 0.340 | 474,500 | 0.3394 | -5.88% |
| 2002-03-12 | 0 | 0.017 | 0.016 | 0.017 | 0.017 | 0.017 | 18,435,000 | 313,395 | 0.0170 | 0.340 | 0.320 | 0.340 | 0.340 | 0.340 | 921,750 | 0.3400 | 0.00% |
| 2002-03-11 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 4,990,000 | 86,870 | 0.0174 | 0.340 | 0.340 | 0.360 | 0.340 | 0.360 | 249,500 | 0.3482 | 0.00% |
| 2002-03-08 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 11,035,000 | 191,095 | 0.0173 | 0.340 | 0.340 | 0.360 | 0.340 | 0.360 | 551,750 | 0.3463 | 0.00% |
| 2002-03-07 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 6,150,000 | 107,200 | 0.0174 | 0.340 | 0.340 | 0.360 | 0.340 | 0.360 | 307,500 | 0.3486 | 0.00% |
| 2002-03-06 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 3,810,000 | 64,880 | 0.0170 | 0.340 | 0.340 | 0.360 | 0.340 | 0.360 | 190,500 | 0.3406 | -5.56% |
| 2002-03-05 | 0 | 0.018 | 0.018 | 0.019 | 0.017 | 0.019 | 4,990,000 | 90,100 | 0.0181 | 0.360 | 0.360 | 0.380 | 0.340 | 0.380 | 249,500 | 0.3611 | 0.00% |
| 2002-03-04 | 0 | 0.018 | 0.018 | 0.019 | 0.017 | 0.019 | 25,475,000 | 458,100 | 0.0180 | 0.360 | 0.360 | 0.380 | 0.340 | 0.380 | 1,273,750 | 0.3596 | 5.88% |
| 2002-03-01 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.019 | 17,515,000 | 314,135 | 0.0179 | 0.340 | 0.340 | 0.360 | 0.340 | 0.380 | 875,750 | 0.3587 | -5.56% |
| 2002-02-28 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 5,910,000 | 103,570 | 0.0175 | 0.360 | 0.340 | 0.360 | 0.340 | 0.360 | 295,500 | 0.3505 | 5.88% |
| 2002-02-27 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 14,950,000 | 267,650 | 0.0179 | 0.340 | 0.340 | 0.360 | 0.340 | 0.360 | 747,500 | 0.3581 | 0.00% |
| 2002-02-26 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.019 | 11,935,000 | 215,430 | 0.0181 | 0.340 | 0.340 | 0.360 | 0.340 | 0.380 | 596,750 | 0.3610 | -5.56% |
| 2002-02-25 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 23,800,000 | 415,900 | 0.0175 | 0.360 | 0.340 | 0.360 | 0.340 | 0.360 | 1,190,000 | 0.3495 | 12.50% |
| 2002-02-22 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 9,760,000 | 165,655 | 0.0170 | 0.320 | 0.320 | 0.340 | 0.320 | 0.340 | 488,000 | 0.3395 | -5.88% |
| 2002-02-21 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 21,285,000 | 371,245 | 0.0174 | 0.340 | 0.340 | 0.360 | 0.340 | 0.360 | 1,064,250 | 0.3488 | 0.00% |
| 2002-02-20 | 0 | 0.017 | 0.017 | 0.018 | 0.016 | 0.017 | 11,415,000 | 193,610 | 0.0170 | 0.340 | 0.340 | 0.360 | 0.320 | 0.340 | 570,750 | 0.3392 | 0.00% |
| 2002-02-19 | 0 | 0.017 | 0.016 | 0.017 | 0.015 | 0.018 | 34,480,000 | 586,660 | 0.0170 | 0.340 | 0.320 | 0.340 | 0.300 | 0.360 | 1,724,000 | 0.3403 | 13.33% |
| 2002-02-18 | 0 | 0.015 | 0.015 | 0.017 | 0.015 | 0.017 | 10,730,000 | 171,605 | 0.0160 | 0.300 | 0.300 | 0.340 | 0.300 | 0.340 | 536,500 | 0.3199 | -6.25% |
| 2002-02-15 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 1,600,000 | 25,000 | 0.0156 | 0.320 | 0.300 | 0.320 | 0.300 | 0.320 | 80,000 | 0.3125 | 0.00% |
| 2002-02-11 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 10,800,000 | 168,100 | 0.0156 | 0.320 | 0.300 | 0.320 | 0.300 | 0.320 | 540,000 | 0.3113 | 6.67% |
| 2002-02-08 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 10,445,000 | 149,030 | 0.0143 | 0.300 | 0.280 | 0.300 | 0.280 | 0.300 | 522,250 | 0.2854 | 7.14% |
| 2002-02-07 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 8,590,000 | 120,460 | 0.0140 | 0.280 | 0.280 | 0.300 | 0.280 | 0.300 | 429,500 | 0.2805 | -6.67% |
| 2002-02-06 | 0 | 0.015 | 0.013 | 0.015 | 0.014 | 0.015 | 25,670,000 | 361,835 | 0.0141 | 0.300 | 0.260 | 0.300 | 0.280 | 0.300 | 1,283,500 | 0.2819 | 0.00% |
| 2002-02-05 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 7,850,000 | 117,700 | 0.0150 | 0.300 | 0.280 | 0.300 | 0.280 | 0.300 | 392,500 | 0.2999 | -6.25% |
| 2002-02-04 | 0 | 0.016 | 0.015 | 0.016 | 0.014 | 0.016 | 25,010,000 | 374,795 | 0.0150 | 0.320 | 0.300 | 0.320 | 0.280 | 0.320 | 1,250,500 | 0.2997 | -5.88% |
| 2002-02-01 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 11,870,000 | 191,410 | 0.0161 | 0.340 | 0.320 | 0.340 | 0.320 | 0.340 | 593,500 | 0.3225 | 6.25% |
| 2002-01-31 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 18,465,000 | 297,240 | 0.0161 | 0.320 | 0.320 | 0.340 | 0.320 | 0.340 | 923,250 | 0.3219 | 0.00% |
| 2002-01-30 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 17,340,000 | 279,640 | 0.0161 | 0.320 | 0.320 | 0.340 | 0.320 | 0.340 | 867,000 | 0.3225 | -5.88% |
| 2002-01-29 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 12,810,000 | 219,525 | 0.0171 | 0.340 | 0.320 | 0.340 | 0.320 | 0.360 | 640,500 | 0.3427 | 0.00% |
| 2002-01-28 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 11,000,000 | 187,100 | 0.0170 | 0.340 | 0.340 | 0.360 | 0.340 | 0.360 | 550,000 | 0.3402 | 6.25% |
| 2002-01-25 | 0 | 0.016 | 0.016 | 0.018 | 0.016 | 0.017 | 16,275,000 | 276,180 | 0.0170 | 0.320 | 0.320 | 0.360 | 0.320 | 0.340 | 813,750 | 0.3394 | -11.11% |
| 2002-01-24 | 0 | 0.018 | 0.017 | 0.018 | 0.016 | 0.019 | 70,035,000 | 1,207,130 | 0.0172 | 0.360 | 0.340 | 0.360 | 0.320 | 0.380 | 3,501,750 | 0.3447 | 0.00% |
| 2002-01-23 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 5,125,000 | 94,500 | 0.0184 | 0.360 | 0.360 | 0.380 | 0.360 | 0.380 | 256,250 | 0.3688 | -5.26% |
| 2002-01-22 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 5,265,000 | 99,670 | 0.0189 | 0.380 | 0.360 | 0.380 | 0.360 | 0.380 | 263,250 | 0.3786 | 0.00% |
| 2002-01-21 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 16,350,000 | 309,600 | 0.0189 | 0.380 | 0.360 | 0.380 | 0.360 | 0.380 | 817,500 | 0.3787 | 0.00% |
| 2002-01-18 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 22,015,000 | 413,065 | 0.0188 | 0.380 | 0.360 | 0.380 | 0.360 | 0.400 | 1,100,750 | 0.3753 | 0.00% |
| 2002-01-17 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 23,285,000 | 442,415 | 0.0190 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 1,164,250 | 0.3800 | 0.00% |
| 2002-01-16 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 9,970,000 | 191,430 | 0.0192 | 0.380 | 0.380 | 0.400 | 0.380 | 0.400 | 498,500 | 0.3840 | 0.00% |
| 2002-01-15 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 26,940,000 | 511,860 | 0.0190 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 1,347,000 | 0.3800 | -5.00% |
| 2002-01-14 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 67,410,000 | 1,371,950 | 0.0204 | 0.400 | 0.380 | 0.400 | 0.380 | 0.420 | 3,370,500 | 0.4070 | -4.76% |
| 2002-01-11 | 0 | 0.021 | 0.021 | 0.022 | 0.019 | 0.023 | 190,895,000 | 4,028,515 | 0.0211 | 0.420 | 0.420 | 0.440 | 0.380 | 0.460 | 9,544,750 | 0.4221 | 10.53% |
| 2002-01-10 | 0 | 0.019 | 0.019 | 0.020 | 0.018 | 0.020 | 58,820,000 | 1,117,280 | 0.0190 | 0.380 | 0.380 | 0.400 | 0.360 | 0.400 | 2,941,000 | 0.3799 | -5.00% |
| 2002-01-09 | 0 | 0.020 | 0.018 | 0.020 | 0.018 | 0.020 | 25,510,000 | 483,685 | 0.0190 | 0.400 | 0.360 | 0.400 | 0.360 | 0.400 | 1,275,500 | 0.3792 | 5.26% |
| 2002-01-08 | 0 | 0.019 | 0.018 | 0.019 | 0.019 | 0.019 | 95,235,000 | 1,809,465 | 0.0190 | 0.380 | 0.360 | 0.380 | 0.380 | 0.380 | 4,761,750 | 0.3800 | 0.00% |
| 2002-01-07 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.021 | 49,890,000 | 969,615 | 0.0194 | 0.380 | 0.380 | 0.400 | 0.380 | 0.420 | 2,494,500 | 0.3887 | -5.00% |
| 2002-01-04 | 0 | 0.020 | 0.020 | 0.021 | 0.019 | 0.021 | 34,090,000 | 684,910 | 0.0201 | 0.400 | 0.400 | 0.420 | 0.380 | 0.420 | 1,704,500 | 0.4018 | 0.00% |
| 2002-01-03 | 0 | 0.020 | 0.020 | 0.021 | 0.018 | 0.021 | 126,550,000 | 2,565,600 | 0.0203 | 0.400 | 0.400 | 0.420 | 0.360 | 0.420 | 6,327,500 | 0.4055 | 11.11% |
| 2002-01-02 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.018 | 20,350,000 | 366,300 | 0.0180 | 0.360 | 0.360 | 0.380 | 0.360 | 0.360 | 1,017,500 | 0.3600 | 0.00% |
| 2001-12-31 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 16,100,000 | 302,200 | 0.0188 | 0.360 | 0.360 | 0.380 | 0.360 | 0.380 | 805,000 | 0.3754 | 0.00% |
| 2001-12-28 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 74,480,000 | 1,325,200 | 0.0178 | 0.360 | 0.340 | 0.360 | 0.340 | 0.380 | 3,724,000 | 0.3559 | 5.88% |
| 2001-12-27 | 0 | 0.017 | 0.017 | 0.018 | 0.016 | 0.021 | 358,615,000 | 6,341,325 | 0.0177 | 0.340 | 0.340 | 0.360 | 0.320 | 0.420 | 17,930,750 | 0.3537 | 0.00% |
| 2001-12-24 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.019 | 244,575,000 | 4,389,150 | 0.0179 | 0.340 | 0.340 | 0.360 | 0.340 | 0.380 | 12,228,750 | 0.3589 | -10.53% |
| 2001-12-21 | 0 | 0.019 | 0.018 | 0.019 | 0.019 | 0.020 | 47,375,000 | 905,325 | 0.0191 | 0.380 | 0.360 | 0.380 | 0.380 | 0.400 | 2,368,750 | 0.3822 | -5.00% |
| 2001-12-20 | 0 | 0.020 | 0.019 | 0.020 | 0.020 | 0.021 | 60,745,000 | 1,215,800 | 0.0200 | 0.400 | 0.380 | 0.400 | 0.400 | 0.420 | 3,037,250 | 0.4003 | -4.76% |
| 2001-12-19 | 0 | 0.021 | 0.020 | 0.021 | 0.019 | 0.021 | 134,705,000 | 2,700,535 | 0.0200 | 0.420 | 0.400 | 0.420 | 0.380 | 0.420 | 6,735,250 | 0.4010 | 10.53% |
| 2001-12-18 | 0 | 0.019 | 0.019 | 0.020 | 0.018 | 0.024 | 139,595,000 | 2,772,965 | 0.0199 | 0.380 | 0.380 | 0.400 | 0.360 | 0.480 | 6,979,750 | 0.3973 | -20.83% |
| 2001-12-17 | 0 | 0.024 | 0.023 | 0.025 | 0.023 | 0.027 | 88,930,000 | 2,219,525 | 0.0250 | 0.480 | 0.460 | 0.500 | 0.460 | 0.540 | 4,446,500 | 0.4992 | -17.24% |
| 2001-12-14 | 1 | 0.029 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-13 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 39,935,000 | 1,141,580 | 0.0286 | 0.580 | 0.560 | 0.580 | 0.560 | 0.580 | 1,996,750 | 0.5717 | 3.57% |
| 2001-12-12 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.030 | 28,290,000 | 820,470 | 0.0290 | 0.560 | 0.560 | 0.580 | 0.560 | 0.600 | 1,414,500 | 0.5800 | -6.67% |
| 2001-12-11 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 23,195,000 | 678,455 | 0.0293 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 1,159,750 | 0.5850 | 0.00% |
| 2001-12-10 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.031 | 31,520,000 | 940,250 | 0.0298 | 0.600 | 0.580 | 0.600 | 0.580 | 0.620 | 1,576,000 | 0.5966 | -3.23% |
| 2001-12-07 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 8,870,000 | 271,700 | 0.0306 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 443,500 | 0.6126 | 0.00% |
| 2001-12-06 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.032 | 31,100,000 | 964,990 | 0.0310 | 0.620 | 0.600 | 0.620 | 0.600 | 0.640 | 1,555,000 | 0.6206 | 0.00% |
| 2001-12-05 | 0 | 0.031 | 0.031 | 0.032 | 0.030 | 0.032 | 38,485,000 | 1,187,135 | 0.0308 | 0.620 | 0.620 | 0.640 | 0.600 | 0.640 | 1,924,250 | 0.6169 | 0.00% |
| 2001-12-04 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.032 | 28,970,000 | 897,820 | 0.0310 | 0.620 | 0.600 | 0.620 | 0.600 | 0.640 | 1,448,500 | 0.6198 | 0.00% |
| 2001-12-03 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.032 | 23,935,000 | 741,015 | 0.0310 | 0.620 | 0.600 | 0.620 | 0.600 | 0.640 | 1,196,750 | 0.6192 | 0.00% |
| 2001-11-30 | 0 | 0.031 | 0.031 | 0.032 | 0.030 | 0.032 | 23,845,000 | 739,400 | 0.0310 | 0.620 | 0.620 | 0.640 | 0.600 | 0.640 | 1,192,250 | 0.6202 | 0.00% |
| 2001-11-29 | 0 | 0.031 | 0.031 | 0.032 | 0.030 | 0.032 | 34,025,000 | 1,042,515 | 0.0306 | 0.620 | 0.620 | 0.640 | 0.600 | 0.640 | 1,701,250 | 0.6128 | 0.00% |
| 2001-11-28 | 0 | 0.031 | 0.031 | 0.032 | 0.030 | 0.031 | 38,030,000 | 1,174,930 | 0.0309 | 0.620 | 0.620 | 0.640 | 0.600 | 0.620 | 1,901,500 | 0.6179 | 0.00% |
| 2001-11-27 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 190,000,000 | 5,894,030 | 0.0310 | 0.620 | 0.620 | 0.640 | 0.620 | 0.640 | 9,500,000 | 0.6204 | -3.13% |
| 2001-11-26 | 0 | 0.032 | 0.031 | 0.032 | 0.032 | 0.033 | 30,121,000 | 965,365 | 0.0320 | 0.640 | 0.620 | 0.640 | 0.640 | 0.660 | 1,506,050 | 0.6410 | -3.03% |
| 2001-11-23 | 0 | 0.033 | 0.031 | 0.033 | 0.031 | 0.033 | 122,365,000 | 3,927,420 | 0.0321 | 0.660 | 0.620 | 0.660 | 0.620 | 0.660 | 6,118,250 | 0.6419 | 0.00% |
| 2001-11-22 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.034 | 75,400,000 | 2,476,050 | 0.0328 | 0.660 | 0.640 | 0.660 | 0.640 | 0.680 | 3,770,000 | 0.6568 | 3.12% |
| 2001-11-21 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.033 | 9,940,000 | 318,590 | 0.0321 | 0.640 | 0.640 | 0.660 | 0.640 | 0.660 | 497,000 | 0.6410 | 0.00% |
| 2001-11-20 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.034 | 57,530,000 | 1,895,440 | 0.0329 | 0.640 | 0.640 | 0.660 | 0.640 | 0.680 | 2,876,500 | 0.6589 | 0.00% |
| 2001-11-19 | 0 | 0.032 | 0.032 | 0.033 | 0.031 | 0.033 | 27,740,000 | 882,780 | 0.0318 | 0.640 | 0.640 | 0.660 | 0.620 | 0.660 | 1,387,000 | 0.6365 | 0.00% |
| 2001-11-16 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.033 | 37,060,000 | 1,190,385 | 0.0321 | 0.640 | 0.640 | 0.660 | 0.640 | 0.660 | 1,853,000 | 0.6424 | -3.03% |
| 2001-11-15 | 0 | 0.033 | 0.032 | 0.033 | 0.031 | 0.033 | 51,270,000 | 1,638,255 | 0.0320 | 0.660 | 0.640 | 0.660 | 0.620 | 0.660 | 2,563,500 | 0.6391 | 6.45% |
| 2001-11-14 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 25,405,000 | 789,875 | 0.0311 | 0.620 | 0.620 | 0.640 | 0.620 | 0.640 | 1,270,250 | 0.6218 | 0.00% |
| 2001-11-13 | 0 | 0.031 | 0.030 | 0.032 | 0.030 | 0.032 | 34,520,000 | 1,077,620 | 0.0312 | 0.620 | 0.600 | 0.640 | 0.600 | 0.640 | 1,726,000 | 0.6243 | 0.00% |
| 2001-11-12 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 29,210,000 | 925,270 | 0.0317 | 0.620 | 0.620 | 0.640 | 0.620 | 0.640 | 1,460,500 | 0.6335 | 0.00% |
| 2001-11-09 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 46,860,000 | 1,455,670 | 0.0311 | 0.620 | 0.620 | 0.640 | 0.620 | 0.640 | 2,343,000 | 0.6213 | 0.00% |
| 2001-11-08 | 0 | 0.031 | 0.031 | 0.033 | 0.031 | 0.034 | 66,075,000 | 2,135,950 | 0.0323 | 0.620 | 0.620 | 0.660 | 0.620 | 0.680 | 3,303,750 | 0.6465 | -6.06% |
| 2001-11-07 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.034 | 291,455,000 | 9,374,765 | 0.0322 | 0.660 | 0.660 | 0.680 | 0.660 | 0.680 | 14,572,750 | 0.6433 | -2.94% |
| 2001-11-06 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.034 | 26,750,000 | 909,400 | 0.0340 | 0.680 | 0.660 | 0.680 | 0.660 | 0.680 | 1,337,500 | 0.6799 | 0.00% |
| 2001-11-05 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.034 | 18,340,000 | 622,670 | 0.0340 | 0.680 | 0.660 | 0.680 | 0.660 | 0.680 | 917,000 | 0.6790 | 0.00% |
| 2001-11-02 | 0 | 0.034 | 0.033 | 0.034 | 0.034 | 0.034 | 16,610,000 | 564,740 | 0.0340 | 0.680 | 0.660 | 0.680 | 0.680 | 0.680 | 830,500 | 0.6800 | 0.00% |
| 2001-11-01 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.034 | 50,800,000 | 1,725,800 | 0.0340 | 0.680 | 0.660 | 0.680 | 0.660 | 0.680 | 2,540,000 | 0.6794 | 0.00% |
| 2001-10-31 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.034 | 27,145,000 | 919,955 | 0.0339 | 0.680 | 0.660 | 0.680 | 0.660 | 0.680 | 1,357,250 | 0.6778 | 0.00% |
| 2001-10-30 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.034 | 57,860,000 | 1,964,560 | 0.0340 | 0.680 | 0.660 | 0.680 | 0.660 | 0.680 | 2,893,000 | 0.6791 | -2.86% |
| 2001-10-29 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 27,030,000 | 930,375 | 0.0344 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 1,351,500 | 0.6884 | 0.00% |
| 2001-10-26 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 54,700,000 | 1,910,280 | 0.0349 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 2,735,000 | 0.6985 | 0.00% |
| 2001-10-24 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 71,110,000 | 2,484,610 | 0.0349 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 3,555,500 | 0.6988 | 0.00% |
| 2001-10-23 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.036 | 140,940,000 | 4,825,545 | 0.0342 | 0.700 | 0.680 | 0.700 | 0.680 | 0.720 | 7,047,000 | 0.6848 | 0.00% |
| 2001-10-22 | 0 | 0.035 | 0.034 | 0.035 | 0.035 | 0.036 | 233,090,000 | 8,309,950 | 0.0357 | 0.700 | 0.680 | 0.700 | 0.700 | 0.720 | 11,654,500 | 0.7130 | -2.78% |
| 2001-10-19 | 0 | 0.036 | 0.035 | 0.036 | 0.034 | 0.036 | 188,960,000 | 6,492,885 | 0.0344 | 0.720 | 0.700 | 0.720 | 0.680 | 0.720 | 9,448,000 | 0.6872 | 5.88% |
| 2001-10-18 | 0 | 0.034 | 0.034 | 0.035 | 0.033 | 0.035 | 155,725,000 | 5,236,810 | 0.0336 | 0.680 | 0.680 | 0.700 | 0.660 | 0.700 | 7,786,250 | 0.6726 | -2.86% |
| 2001-10-17 | 0 | 0.035 | 0.034 | 0.035 | 0.033 | 0.035 | 164,045,000 | 5,531,575 | 0.0337 | 0.700 | 0.680 | 0.700 | 0.660 | 0.700 | 8,202,250 | 0.6744 | 2.94% |
| 2001-10-16 | 0 | 0.034 | 0.033 | 0.034 | 0.032 | 0.034 | 53,805,000 | 1,770,395 | 0.0329 | 0.680 | 0.660 | 0.680 | 0.640 | 0.680 | 2,690,250 | 0.6581 | 0.00% |
| 2001-10-15 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.034 | 31,090,000 | 1,026,010 | 0.0330 | 0.680 | 0.660 | 0.680 | 0.660 | 0.680 | 1,554,500 | 0.6600 | 0.00% |
| 2001-10-12 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.037 | 135,285,000 | 4,709,000 | 0.0348 | 0.680 | 0.660 | 0.680 | 0.660 | 0.740 | 6,764,250 | 0.6962 | -8.11% |
| 2001-10-11 | 0 | 0.037 | 0.036 | 0.037 | 0.033 | 0.038 | 272,326,163 | 9,828,398 | 0.0361 | 0.740 | 0.720 | 0.740 | 0.660 | 0.760 | 13,616,308 | 0.7218 | 8.82% |
| 2001-10-10 | 0 | 0.034 | 0.033 | 0.034 | 0.032 | 0.034 | 98,600,000 | 3,250,400 | 0.0330 | 0.680 | 0.660 | 0.680 | 0.640 | 0.680 | 4,930,000 | 0.6593 | 3.03% |
| 2001-10-09 | 0 | 0.033 | 0.033 | 0.034 | 0.032 | 0.034 | 70,790,000 | 2,337,920 | 0.0330 | 0.660 | 0.660 | 0.680 | 0.640 | 0.680 | 3,539,500 | 0.6605 | 0.00% |
| 2001-10-08 | 0 | 0.033 | 0.032 | 0.033 | 0.031 | 0.034 | 51,700,000 | 1,647,320 | 0.0319 | 0.660 | 0.640 | 0.660 | 0.620 | 0.680 | 2,585,000 | 0.6373 | -2.94% |
| 2001-10-05 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.035 | 49,020,000 | 1,662,680 | 0.0339 | 0.680 | 0.660 | 0.680 | 0.660 | 0.700 | 2,451,000 | 0.6784 | -2.86% |
| 2001-10-04 | 0 | 0.035 | 0.034 | 0.035 | 0.032 | 0.035 | 63,130,000 | 2,105,140 | 0.0333 | 0.700 | 0.680 | 0.700 | 0.640 | 0.700 | 3,156,500 | 0.6669 | 6.06% |
| 2001-10-03 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.034 | 74,520,000 | 2,442,510 | 0.0328 | 0.660 | 0.640 | 0.660 | 0.640 | 0.680 | 3,726,000 | 0.6555 | -2.94% |
| 2001-09-28 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.036 | 43,140,000 | 1,498,210 | 0.0347 | 0.680 | 0.660 | 0.680 | 0.660 | 0.720 | 2,157,000 | 0.6946 | -2.86% |
| 2001-09-27 | 0 | 0.035 | 0.034 | 0.035 | 0.032 | 0.036 | 121,610,000 | 4,187,030 | 0.0344 | 0.700 | 0.680 | 0.700 | 0.640 | 0.720 | 6,080,500 | 0.6886 | 2.94% |
| 2001-09-26 | 0 | 0.034 | 0.033 | 0.034 | 0.032 | 0.034 | 49,165,000 | 1,605,875 | 0.0327 | 0.680 | 0.660 | 0.680 | 0.640 | 0.680 | 2,458,250 | 0.6533 | 0.00% |
| 2001-09-25 | 0 | 0.034 | 0.033 | 0.034 | 0.032 | 0.036 | 130,135,000 | 4,397,310 | 0.0338 | 0.680 | 0.660 | 0.680 | 0.640 | 0.720 | 6,506,750 | 0.6758 | 0.00% |
| 2001-09-24 | 0 | 0.034 | 0.034 | 0.035 | 0.032 | 0.035 | 89,185,000 | 2,977,785 | 0.0334 | 0.680 | 0.680 | 0.700 | 0.640 | 0.700 | 4,459,250 | 0.6678 | 3.03% |
| 2001-09-21 | 0 | 0.033 | 0.032 | 0.033 | 0.029 | 0.033 | 119,900,000 | 3,710,910 | 0.0310 | 0.660 | 0.640 | 0.660 | 0.580 | 0.660 | 5,995,000 | 0.6190 | 3.12% |
| 2001-09-20 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.035 | 133,965,000 | 4,417,720 | 0.0330 | 0.640 | 0.620 | 0.640 | 0.620 | 0.700 | 6,698,250 | 0.6595 | -5.88% |
| 2001-09-19 | 0 | 0.034 | 0.033 | 0.034 | 0.032 | 0.035 | 84,220,000 | 2,825,850 | 0.0336 | 0.680 | 0.660 | 0.680 | 0.640 | 0.700 | 4,211,000 | 0.6711 | 0.00% |
| 2001-09-18 | 0 | 0.034 | 0.033 | 0.034 | 0.032 | 0.036 | 116,615,000 | 3,938,460 | 0.0338 | 0.680 | 0.660 | 0.680 | 0.640 | 0.720 | 5,830,750 | 0.6755 | 6.25% |
| 2001-09-17 | 0 | 0.032 | 0.031 | 0.032 | 0.030 | 0.036 | 101,855,000 | 3,383,385 | 0.0332 | 0.640 | 0.620 | 0.640 | 0.600 | 0.720 | 5,092,750 | 0.6644 | -5.88% |
| 2001-09-14 | 0 | 0.034 | 0.033 | 0.034 | 0.031 | 0.036 | 130,440,000 | 4,366,770 | 0.0335 | 0.680 | 0.660 | 0.680 | 0.620 | 0.720 | 6,522,000 | 0.6695 | 3.03% |
| 2001-09-13 | 0 | 0.033 | 0.032 | 0.033 | 0.030 | 0.034 | 113,060,000 | 3,661,070 | 0.0324 | 0.660 | 0.640 | 0.660 | 0.600 | 0.680 | 5,653,000 | 0.6476 | 6.45% |
| 2001-09-12 | 0 | 0.031 | 0.031 | 0.032 | 0.028 | 0.038 | 169,580,000 | 5,530,575 | 0.0326 | 0.620 | 0.620 | 0.640 | 0.560 | 0.760 | 8,479,000 | 0.6523 | -16.22% |
| 2001-09-11 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.040 | 296,960,000 | 11,360,415 | 0.0383 | 0.740 | 0.740 | 0.760 | 0.740 | 0.800 | 14,848,000 | 0.7651 | -5.13% |
| 2001-09-10 | 0 | 0.039 | 0.038 | 0.039 | 0.036 | 0.039 | 68,440,000 | 2,612,740 | 0.0382 | 0.780 | 0.760 | 0.780 | 0.720 | 0.780 | 3,422,000 | 0.7635 | 0.00% |
| 2001-09-07 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.043 | 73,810,000 | 2,968,060 | 0.0402 | 0.780 | 0.780 | 0.800 | 0.760 | 0.860 | 3,690,500 | 0.8042 | -7.14% |
| 2001-09-06 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.045 | 84,400,000 | 3,605,850 | 0.0427 | 0.840 | 0.820 | 0.840 | 0.820 | 0.900 | 4,220,000 | 0.8545 | -4.55% |
| 2001-09-05 | 0 | 0.044 | 0.043 | 0.044 | 0.041 | 0.047 | 133,565,000 | 5,793,150 | 0.0434 | 0.880 | 0.860 | 0.880 | 0.820 | 0.940 | 6,678,250 | 0.8675 | -4.35% |
| 2001-09-04 | 0 | 0.046 | 0.045 | 0.046 | 0.037 | 0.048 | 210,765,000 | 8,633,990 | 0.0410 | 0.920 | 0.900 | 0.920 | 0.740 | 0.960 | 10,538,250 | 0.8193 | 17.95% |
| 2001-09-03 | 0 | 0.039 | 0.038 | 0.039 | 0.036 | 0.042 | 80,520,000 | 3,290,600 | 0.0409 | 0.780 | 0.760 | 0.780 | 0.720 | 0.840 | 4,026,000 | 0.8173 | -9.30% |
| 2001-08-31 | 0 | 0.043 | 0.042 | 0.043 | 0.041 | 0.043 | 92,480,000 | 3,914,320 | 0.0423 | 0.860 | 0.840 | 0.860 | 0.820 | 0.860 | 4,624,000 | 0.8465 | 0.00% |
| 2001-08-30 | 0 | 0.043 | 0.043 | 0.044 | 0.042 | 0.044 | 40,515,000 | 1,739,630 | 0.0429 | 0.860 | 0.860 | 0.880 | 0.840 | 0.880 | 2,025,750 | 0.8588 | -2.27% |
| 2001-08-29 | 0 | 0.044 | 0.043 | 0.044 | 0.042 | 0.044 | 26,530,000 | 1,140,790 | 0.0430 | 0.880 | 0.860 | 0.880 | 0.840 | 0.880 | 1,326,500 | 0.8600 | 2.33% |
| 2001-08-28 | 0 | 0.043 | 0.043 | 0.044 | 0.042 | 0.044 | 29,310,000 | 1,267,130 | 0.0432 | 0.860 | 0.860 | 0.880 | 0.840 | 0.880 | 1,465,500 | 0.8646 | -2.27% |
| 2001-08-27 | 0 | 0.044 | 0.043 | 0.044 | 0.043 | 0.045 | 31,785,000 | 1,395,160 | 0.0439 | 0.880 | 0.860 | 0.880 | 0.860 | 0.900 | 1,589,250 | 0.8779 | 2.33% |
| 2001-08-24 | 0 | 0.043 | 0.043 | 0.044 | 0.043 | 0.044 | 7,780,000 | 337,190 | 0.0433 | 0.860 | 0.860 | 0.880 | 0.860 | 0.880 | 389,000 | 0.8668 | -2.27% |
| 2001-08-23 | 0 | 0.044 | 0.044 | 0.045 | 0.044 | 0.045 | 6,905,000 | 304,170 | 0.0441 | 0.880 | 0.880 | 0.900 | 0.880 | 0.900 | 345,250 | 0.8810 | 0.00% |
| 2001-08-22 | 0 | 0.044 | 0.044 | 0.045 | 0.043 | 0.045 | 35,185,000 | 1,552,100 | 0.0441 | 0.880 | 0.880 | 0.900 | 0.860 | 0.900 | 1,759,250 | 0.8823 | -2.22% |
| 2001-08-21 | 0 | 0.045 | 0.045 | 0.046 | 0.043 | 0.046 | 21,190,000 | 946,850 | 0.0447 | 0.900 | 0.900 | 0.920 | 0.860 | 0.920 | 1,059,500 | 0.8937 | 4.65% |
| 2001-08-20 | 0 | 0.043 | 0.043 | 0.044 | 0.043 | 0.044 | 12,980,000 | 566,690 | 0.0437 | 0.860 | 0.860 | 0.880 | 0.860 | 0.880 | 649,000 | 0.8732 | -4.44% |
| 2001-08-17 | 0 | 0.045 | 0.045 | 0.046 | 0.045 | 0.047 | 51,540,000 | 2,364,980 | 0.0459 | 0.900 | 0.900 | 0.920 | 0.900 | 0.940 | 2,577,000 | 0.9177 | -4.26% |
| 2001-08-16 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.048 | 85,050,000 | 4,007,130 | 0.0471 | 0.940 | 0.920 | 0.940 | 0.920 | 0.960 | 4,252,500 | 0.9423 | 0.00% |
| 2001-08-15 | 0 | 0.047 | 0.047 | 0.048 | 0.046 | 0.048 | 36,943,000 | 1,751,086 | 0.0474 | 0.940 | 0.940 | 0.960 | 0.920 | 0.960 | 1,847,150 | 0.9480 | 0.00% |
| 2001-08-14 | 0 | 0.047 | 0.047 | 0.048 | 0.045 | 0.048 | 53,870,000 | 2,467,210 | 0.0458 | 0.940 | 0.940 | 0.960 | 0.900 | 0.960 | 2,693,500 | 0.9160 | 4.44% |
| 2001-08-13 | 0 | 0.045 | 0.045 | 0.046 | 0.045 | 0.047 | 25,800,000 | 1,174,900 | 0.0455 | 0.900 | 0.900 | 0.920 | 0.900 | 0.940 | 1,290,000 | 0.9108 | -4.26% |
| 2001-08-10 | 0 | 0.047 | 0.046 | 0.047 | 0.045 | 0.048 | 72,720,000 | 3,389,850 | 0.0466 | 0.940 | 0.920 | 0.940 | 0.900 | 0.960 | 3,636,000 | 0.9323 | 2.17% |
| 2001-08-09 | 0 | 0.046 | 0.045 | 0.046 | 0.045 | 0.048 | 66,450,000 | 3,079,390 | 0.0463 | 0.920 | 0.900 | 0.920 | 0.900 | 0.960 | 3,322,500 | 0.9268 | -4.17% |
| 2001-08-08 | 0 | 0.048 | 0.048 | 0.049 | 0.044 | 0.050 | 101,945,000 | 4,763,565 | 0.0467 | 0.960 | 0.960 | 0.980 | 0.880 | 1.000 | 5,097,250 | 0.9345 | 9.09% |
| 2001-08-07 | 0 | 0.044 | 0.044 | 0.045 | 0.042 | 0.045 | 53,450,000 | 2,325,970 | 0.0435 | 0.880 | 0.880 | 0.900 | 0.840 | 0.900 | 2,672,500 | 0.8703 | -2.22% |
| 2001-08-06 | 0 | 0.045 | 0.044 | 0.045 | 0.043 | 0.047 | 142,370,000 | 6,382,420 | 0.0448 | 0.900 | 0.880 | 0.900 | 0.860 | 0.940 | 7,118,500 | 0.8966 | -6.25% |
| 2001-08-03 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.052 | 137,575,000 | 6,680,845 | 0.0486 | 0.960 | 0.940 | 0.960 | 0.940 | 1.040 | 6,878,750 | 0.9712 | 0.00% |
| 2001-08-02 | 0 | 0.048 | 0.048 | 0.049 | 0.047 | 0.050 | 159,125,000 | 7,771,995 | 0.0488 | 0.960 | 0.960 | 0.980 | 0.940 | 1.000 | 7,956,250 | 0.9768 | 0.00% |
| 2001-08-01 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.051 | 186,720,000 | 9,026,515 | 0.0483 | 0.960 | 0.940 | 0.960 | 0.940 | 1.020 | 9,336,000 | 0.9669 | -4.00% |
| 2001-07-31 | 0 | 0.050 | 0.050 | 0.051 | 0.049 | 0.052 | 134,350,000 | 6,759,990 | 0.0503 | 1.000 | 1.000 | 1.020 | 0.980 | 1.040 | 6,717,500 | 1.0063 | 0.00% |
| 2001-07-30 | 0 | 0.050 | 0.050 | 0.051 | 0.050 | 0.054 | 180,315,000 | 9,348,265 | 0.0518 | 1.000 | 1.000 | 1.020 | 1.000 | 1.080 | 9,015,750 | 1.0369 | -5.66% |
| 2001-07-27 | 0 | 0.053 | 0.053 | 0.054 | 0.051 | 0.054 | 186,780,000 | 9,768,955 | 0.0523 | 1.060 | 1.060 | 1.080 | 1.020 | 1.080 | 9,339,000 | 1.0460 | 3.92% |
| 2001-07-26 | 0 | 0.051 | 0.051 | 0.052 | 0.051 | 0.055 | 138,005,000 | 7,222,480 | 0.0523 | 1.020 | 1.020 | 1.040 | 1.020 | 1.100 | 6,900,250 | 1.0467 | -3.77% |
| 2001-07-24 | 0 | 0.053 | 0.052 | 0.053 | 0.050 | 0.058 | 344,794,000 | 18,811,242 | 0.0546 | 1.060 | 1.040 | 1.060 | 1.000 | 1.160 | 17,239,700 | 1.0912 | 1.92% |
| 2001-07-23 | 0 | 0.052 | 0.051 | 0.052 | 0.048 | 0.052 | 151,135,000 | 7,551,145 | 0.0500 | 1.040 | 1.020 | 1.040 | 0.960 | 1.040 | 7,556,750 | 0.9993 | 6.12% |
| 2001-07-20 | 0 | 0.049 | 0.049 | 0.050 | 0.043 | 0.051 | 327,745,000 | 15,709,635 | 0.0479 | 0.980 | 0.980 | 1.000 | 0.860 | 1.020 | 16,387,250 | 0.9586 | 11.36% |
| 2001-07-19 | 0 | 0.044 | 0.043 | 0.044 | 0.042 | 0.048 | 235,655,000 | 10,297,395 | 0.0437 | 0.880 | 0.860 | 0.880 | 0.840 | 0.960 | 11,782,750 | 0.8739 | -4.35% |
| 2001-07-18 | 0 | 0.046 | 0.046 | 0.047 | 0.045 | 0.053 | 284,295,000 | 13,661,770 | 0.0481 | 0.920 | 0.920 | 0.940 | 0.900 | 1.060 | 14,214,750 | 0.9611 | 0.00% |
| 2001-07-17 | 0 | 0.046 | 0.046 | 0.047 | 0.041 | 0.048 | 346,890,000 | 15,012,660 | 0.0433 | 0.920 | 0.920 | 0.940 | 0.820 | 0.960 | 17,344,500 | 0.8656 | -2.13% |
| 2001-07-16 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.051 | 162,520,000 | 7,849,490 | 0.0483 | 0.940 | 0.920 | 0.940 | 0.920 | 1.020 | 8,126,000 | 0.9660 | -6.00% |
| 2001-07-13 | 0 | 0.050 | 0.049 | 0.050 | 0.047 | 0.054 | 345,600,000 | 17,093,870 | 0.0495 | 1.000 | 0.980 | 1.000 | 0.940 | 1.080 | 17,280,000 | 0.9892 | -3.85% |
| 2001-07-12 | 0 | 0.052 | 0.051 | 0.052 | 0.051 | 0.057 | 310,060,000 | 16,438,040 | 0.0530 | 1.040 | 1.020 | 1.040 | 1.020 | 1.140 | 15,503,000 | 1.0603 | -3.70% |
| 2001-07-11 | 0 | 0.054 | 0.053 | 0.054 | 0.053 | 0.060 | 255,025,000 | 14,370,385 | 0.0563 | 1.080 | 1.060 | 1.080 | 1.060 | 1.200 | 12,751,250 | 1.1270 | -10.00% |
| 2001-07-10 | 0 | 0.060 | 0.059 | 0.060 | 0.058 | 0.065 | 702,445,000 | 42,308,685 | 0.0602 | 1.200 | 1.180 | 1.200 | 1.160 | 1.300 | 35,122,250 | 1.2046 | 1.69% |
| 2001-07-09 | 0 | 0.059 | 0.058 | 0.059 | 0.051 | 0.060 | 225,295,000 | 12,411,625 | 0.0551 | 1.180 | 1.160 | 1.180 | 1.020 | 1.200 | 11,264,750 | 1.1018 | 1.72% |
| 2001-07-05 | 0 | 0.058 | 0.058 | 0.059 | 0.056 | 0.067 | 356,700,000 | 22,153,230 | 0.0621 | 1.160 | 1.160 | 1.180 | 1.120 | 1.340 | 17,835,000 | 1.2421 | -12.12% |
| 2001-07-04 | 0 | 0.066 | 0.066 | 0.067 | 0.047 | 0.067 | 721,042,477 | 40,775,416 | 0.0566 | 1.320 | 1.320 | 1.340 | 0.940 | 1.340 | 36,052,124 | 1.1310 | 24.53% |
| 2001-07-03 | 0 | 0.053 | 0.053 | 0.054 | 0.051 | 0.075 | 335,470,000 | 22,203,780 | 0.0662 | 1.060 | 1.060 | 1.080 | 1.020 | 1.500 | 16,773,500 | 1.3237 | -31.17% |
| 2001-06-29 | 0 | 0.077 | 0.076 | 0.077 | 0.074 | 0.085 | 312,672,523 | 24,585,169 | 0.0786 | 1.540 | 1.520 | 1.540 | 1.480 | 1.700 | 15,633,626 | 1.5726 | -6.10% |
| 2001-06-28 | 0 | 0.082 | 0.081 | 0.082 | 0.081 | 0.085 | 265,440,000 | 22,043,580 | 0.0830 | 1.640 | 1.620 | 1.640 | 1.620 | 1.700 | 13,272,000 | 1.6609 | -3.53% |
| 2001-06-27 | 0 | 0.085 | 0.084 | 0.085 | 0.084 | 0.087 | 339,755,000 | 29,243,660 | 0.0861 | 1.700 | 1.680 | 1.700 | 1.680 | 1.740 | 16,987,750 | 1.7215 | -1.16% |
| 2001-06-26 | 0 | 0.086 | 0.085 | 0.086 | 0.084 | 0.090 | 350,380,000 | 30,371,725 | 0.0867 | 1.720 | 1.700 | 1.720 | 1.680 | 1.800 | 17,519,000 | 1.7336 | 0.00% |
| 2001-06-22 | 0 | 0.086 | 0.086 | 0.087 | 0.085 | 0.092 | 352,955,000 | 30,839,890 | 0.0874 | 1.720 | 1.720 | 1.740 | 1.700 | 1.840 | 17,647,750 | 1.7475 | -5.49% |
| 2001-06-21 | 0 | 0.091 | 0.091 | 0.092 | 0.082 | 0.095 | 404,900,000 | 36,187,955 | 0.0894 | 1.820 | 1.820 | 1.840 | 1.640 | 1.900 | 20,245,000 | 1.7875 | 8.33% |
| 2001-06-20 | 0 | 0.084 | 0.083 | 0.084 | 0.082 | 0.090 | 403,065,000 | 33,981,210 | 0.0843 | 1.680 | 1.660 | 1.680 | 1.640 | 1.800 | 20,153,250 | 1.6861 | -4.55% |
| 2001-06-19 | 0 | 0.088 | 0.086 | 0.088 | 0.080 | 0.100 | 558,935,000 | 48,223,995 | 0.0863 | 1.760 | 1.720 | 1.760 | 1.600 | 2.000 | 27,946,750 | 1.7256 | -12.00% |
| 2001-06-18 | 0 | 0.100 | 0.099 | 0.101 | 0.098 | 0.113 | 322,310,000 | 33,391,195 | 0.1036 | 2.000 | 1.980 | 2.020 | 1.960 | 2.260 | 16,115,500 | 2.0720 | -9.09% |
| 2001-06-15 | 0 | 0.110 | 0.109 | 0.110 | 0.087 | 0.114 | 461,275,000 | 47,482,420 | 0.1029 | 2.200 | 2.180 | 2.200 | 1.740 | 2.280 | 23,063,750 | 2.0587 | 10.00% |
| 2001-06-14 | 0 | 0.100 | 0.099 | 0.100 | 0.100 | 0.122 | 310,175,000 | 33,981,735 | 0.1096 | 2.000 | 1.980 | 2.000 | 2.000 | 2.440 | 15,508,750 | 2.1911 | -16.67% |
| 2001-06-13 | 0 | 0.120 | 0.119 | 0.120 | 0.118 | 0.130 | 454,385,000 | 55,747,420 | 0.1227 | 2.400 | 2.380 | 2.400 | 2.360 | 2.600 | 22,719,250 | 2.4538 | -6.25% |
| 2001-06-12 | 0 | 0.128 | 0.127 | 0.128 | 0.125 | 0.133 | 452,600,000 | 58,290,550 | 0.1288 | 2.560 | 2.540 | 2.560 | 2.500 | 2.660 | 22,630,000 | 2.5758 | -1.54% |
| 2001-06-11 | 0 | 0.130 | 0.130 | 0.131 | 0.129 | 0.134 | 376,351,667 | 49,228,560 | 0.1308 | 2.600 | 2.600 | 2.620 | 2.580 | 2.680 | 18,817,583 | 2.6161 | -0.76% |
| 2001-06-08 | 0 | 0.131 | 0.131 | 0.132 | 0.129 | 0.136 | 455,860,000 | 60,059,695 | 0.1318 | 2.620 | 2.620 | 2.640 | 2.580 | 2.720 | 22,793,000 | 2.6350 | 0.00% |
| 2001-06-07 | 0 | 0.131 | 0.130 | 0.131 | 0.130 | 0.139 | 465,785,000 | 63,638,605 | 0.1366 | 2.620 | 2.600 | 2.620 | 2.600 | 2.780 | 23,289,250 | 2.7325 | -4.38% |
| 2001-06-06 | 0 | 0.137 | 0.136 | 0.137 | 0.136 | 0.145 | 537,930,000 | 75,965,600 | 0.1412 | 2.740 | 2.720 | 2.740 | 2.720 | 2.900 | 26,896,500 | 2.8244 | -2.84% |
| 2001-06-05 | 0 | 0.141 | 0.140 | 0.141 | 0.137 | 0.146 | 606,355,000 | 85,251,940 | 0.1406 | 2.820 | 2.800 | 2.820 | 2.740 | 2.920 | 30,317,750 | 2.8119 | -3.42% |
| 2001-06-04 | 0 | 0.146 | - | 0.142 | 0.142 | 0.160 | 635,835,000 | 96,947,555 | 0.1525 | 2.920 | - | 2.840 | 2.840 | 3.200 | 31,791,750 | 3.0495 | -5.81% |
| 2001-06-01 | 0 | 0.155 | 0.154 | 0.155 | 0.135 | 0.157 | 850,925,000 | 124,889,545 | 0.1468 | 3.100 | 3.080 | 3.100 | 2.700 | 3.140 | 42,546,250 | 2.9354 | 14.81% |
| 2001-05-31 | 0 | 0.135 | 0.135 | 0.136 | 0.132 | 0.140 | 394,420,000 | 54,061,740 | 0.1371 | 2.700 | 2.700 | 2.720 | 2.640 | 2.800 | 19,721,000 | 2.7413 | -3.57% |
| 2001-05-30 | 0 | 0.140 | 0.139 | 0.141 | 0.139 | 0.150 | 312,320,000 | 44,859,405 | 0.1436 | 2.800 | 2.780 | 2.820 | 2.780 | 3.000 | 15,616,000 | 2.8727 | -4.76% |
| 2001-05-29 | 0 | 0.147 | 0.146 | 0.147 | 0.144 | 0.153 | 338,400,000 | 50,153,325 | 0.1482 | 2.940 | 2.920 | 2.940 | 2.880 | 3.060 | 16,920,000 | 2.9641 | -1.34% |
| 2001-05-28 | 0 | 0.149 | 0.149 | 0.150 | 0.146 | 0.157 | 430,325,472 | 65,070,435 | 0.1512 | 2.980 | 2.980 | 3.000 | 2.920 | 3.140 | 21,516,274 | 3.0242 | -3.87% |
| 2001-05-25 | 0 | 0.155 | 0.155 | 0.156 | 0.153 | 0.158 | 296,660,000 | 46,171,115 | 0.1556 | 3.100 | 3.100 | 3.120 | 3.060 | 3.160 | 14,833,000 | 3.1127 | -0.64% |
| 2001-05-24 | 0 | 0.156 | 0.155 | 0.156 | 0.155 | 0.160 | 291,435,000 | 46,011,150 | 0.1579 | 3.120 | 3.100 | 3.120 | 3.100 | 3.200 | 14,571,750 | 3.1576 | -2.50% |
| 2001-05-23 | 0 | 0.160 | 0.159 | 0.160 | 0.155 | 0.161 | 336,900,000 | 53,272,970 | 0.1581 | 3.200 | 3.180 | 3.200 | 3.100 | 3.220 | 16,845,000 | 3.1625 | 1.27% |
| 2001-05-22 | 0 | 0.158 | 0.159 | 0.160 | 0.155 | 0.165 | 250,537,000 | 40,474,980 | 0.1616 | 3.160 | 3.180 | 3.200 | 3.100 | 3.300 | 12,526,850 | 3.2311 | -3.07% |
| 2001-05-21 | 0 | 0.163 | 0.160 | 0.161 | 0.160 | 0.171 | 264,770,000 | 43,741,955 | 0.1652 | 3.260 | 3.200 | 3.220 | 3.200 | 3.420 | 13,238,500 | 3.3041 | -2.98% |
| 2001-05-18 | 0 | 0.168 | 0.168 | 0.169 | 0.166 | 0.181 | 286,820,000 | 49,433,600 | 0.1724 | 3.360 | 3.360 | 3.380 | 3.320 | 3.620 | 14,341,000 | 3.4470 | -5.62% |
| 2001-05-17 | 0 | 0.178 | 0.177 | 0.178 | 0.175 | 0.190 | 505,075,000 | 91,214,585 | 0.1806 | 3.560 | 3.540 | 3.560 | 3.500 | 3.800 | 25,253,750 | 3.6119 | 2.30% |
| 2001-05-16 | 0 | 0.174 | 0.174 | 0.175 | 0.164 | 0.177 | 655,840,000 | 113,184,875 | 0.1726 | 3.480 | 3.480 | 3.500 | 3.280 | 3.540 | 32,792,000 | 3.4516 | 8.07% |
| 2001-05-15 | 0 | 0.161 | 0.160 | 0.161 | 0.155 | 0.164 | 297,400,000 | 47,260,120 | 0.1589 | 3.220 | 3.200 | 3.220 | 3.100 | 3.280 | 14,870,000 | 3.1782 | 4.55% |
| 2001-05-14 | 0 | 0.154 | 0.154 | 0.155 | 0.147 | 0.156 | 346,227,000 | 52,529,644 | 0.1517 | 3.080 | 3.080 | 3.100 | 2.940 | 3.120 | 17,311,350 | 3.0344 | 6.21% |
| 2001-05-11 | 0 | 0.145 | 0.145 | 0.146 | 0.125 | 0.151 | 359,765,000 | 49,536,170 | 0.1377 | 2.900 | 2.900 | 2.920 | 2.500 | 3.020 | 17,988,250 | 2.7538 | 10.69% |
| 2001-05-10 | 0 | 0.131 | 0.131 | 0.132 | 0.127 | 0.139 | 229,353,000 | 30,817,095 | 0.1344 | 2.620 | 2.620 | 2.640 | 2.540 | 2.780 | 11,467,650 | 2.6873 | -2.96% |
| 2001-05-09 | 0 | 0.135 | 0.135 | 0.136 | 0.135 | 0.143 | 230,755,000 | 31,828,340 | 0.1379 | 2.700 | 2.700 | 2.720 | 2.700 | 2.860 | 11,537,750 | 2.7586 | -4.26% |
| 2001-05-08 | 0 | 0.141 | 0.140 | 0.141 | 0.138 | 0.144 | 262,115,000 | 36,996,535 | 0.1411 | 2.820 | 2.800 | 2.820 | 2.760 | 2.880 | 13,105,750 | 2.8229 | -1.40% |
| 2001-05-07 | 0 | 0.143 | 0.141 | 0.143 | 0.141 | 0.145 | 210,450,000 | 30,003,655 | 0.1426 | 2.860 | 2.820 | 2.860 | 2.820 | 2.900 | 10,522,500 | 2.8514 | 0.70% |
| 2001-05-04 | 0 | 0.142 | 0.141 | 0.142 | 0.135 | 0.145 | 243,055,000 | 33,853,415 | 0.1393 | 2.840 | 2.820 | 2.840 | 2.700 | 2.900 | 12,152,750 | 2.7857 | 0.00% |
| 2001-05-03 | 0 | 0.142 | 0.141 | 0.142 | 0.138 | 0.148 | 263,905,000 | 37,337,440 | 0.1415 | 2.840 | 2.820 | 2.840 | 2.760 | 2.960 | 13,195,250 | 2.8296 | 0.71% |
| 2001-05-02 | 0 | 0.141 | 0.140 | 0.141 | 0.139 | 0.151 | 228,325,000 | 32,613,210 | 0.1428 | 2.820 | 2.800 | 2.820 | 2.780 | 3.020 | 11,416,250 | 2.8567 | -4.73% |
| 2001-04-27 | 0 | 0.148 | 0.147 | 0.148 | 0.145 | 0.155 | 322,900,000 | 48,047,900 | 0.1488 | 2.960 | 2.940 | 2.960 | 2.900 | 3.100 | 16,145,000 | 2.9760 | -2.63% |
| 2001-04-26 | 0 | 0.152 | 0.152 | 0.153 | 0.151 | 0.160 | 280,035,000 | 43,366,865 | 0.1549 | 3.040 | 3.040 | 3.060 | 3.020 | 3.200 | 14,001,750 | 3.0972 | -1.94% |
| 2001-04-25 | 0 | 0.155 | 0.154 | 0.156 | 0.151 | 0.160 | 264,265,000 | 41,162,370 | 0.1558 | 3.100 | 3.080 | 3.120 | 3.020 | 3.200 | 13,213,250 | 3.1152 | -1.27% |
| 2001-04-24 | 0 | 0.157 | 0.157 | 0.159 | 0.155 | 0.171 | 246,105,000 | 39,438,450 | 0.1603 | 3.140 | 3.140 | 3.180 | 3.100 | 3.420 | 12,305,250 | 3.2050 | -5.42% |
| 2001-04-23 | 0 | 0.166 | 0.166 | 0.167 | 0.165 | 0.170 | 228,299,862 | 38,268,804 | 0.1676 | 3.320 | 3.320 | 3.340 | 3.300 | 3.400 | 11,414,993 | 3.3525 | -1.19% |
| 2001-04-20 | 0 | 0.168 | 0.166 | 0.169 | 0.167 | 0.181 | 233,965,000 | 40,474,435 | 0.1730 | 3.360 | 3.320 | 3.380 | 3.340 | 3.620 | 11,698,250 | 3.4599 | -5.62% |
| 2001-04-19 | 0 | 0.178 | 0.176 | 0.179 | 0.164 | 0.181 | 368,861,000 | 63,685,545 | 0.1727 | 3.560 | 3.520 | 3.580 | 3.280 | 3.620 | 18,443,050 | 3.4531 | 9.88% |
| 2001-04-18 | 0 | 0.162 | 0.161 | 0.162 | 0.157 | 0.163 | 258,955,000 | 41,640,560 | 0.1608 | 3.240 | 3.220 | 3.240 | 3.140 | 3.260 | 12,947,750 | 3.2160 | 1.89% |
| 2001-04-17 | 0 | 0.159 | 0.155 | 0.159 | 0.155 | 0.162 | 158,252,000 | 25,126,618 | 0.1588 | 3.180 | 3.100 | 3.180 | 3.100 | 3.240 | 7,912,600 | 3.1755 | -1.24% |
| 2001-04-12 | 0 | 0.161 | 0.160 | 0.164 | 0.158 | 0.174 | 198,740,000 | 32,800,950 | 0.1650 | 3.220 | 3.200 | 3.280 | 3.160 | 3.480 | 9,937,000 | 3.3009 | -4.17% |
| 2001-04-11 | 0 | 0.168 | 0.167 | 0.168 | 0.165 | 0.175 | 179,738,000 | 30,477,700 | 0.1696 | 3.360 | 3.340 | 3.360 | 3.300 | 3.500 | 8,986,900 | 3.3913 | -1.75% |
| 2001-04-10 | 0 | 0.171 | 0.169 | 0.171 | 0.158 | 0.172 | 178,850,000 | 29,431,280 | 0.1646 | 3.420 | 3.380 | 3.420 | 3.160 | 3.440 | 8,942,500 | 3.2912 | 6.21% |
| 2001-04-09 | 0 | 0.161 | 0.155 | 0.161 | 0.146 | 0.161 | 167,595,000 | 25,495,620 | 0.1521 | 3.220 | 3.100 | 3.220 | 2.920 | 3.220 | 8,379,750 | 3.0425 | 1.26% |
| 2001-04-06 | 0 | 0.159 | 0.156 | 0.159 | 0.156 | 0.165 | 222,930,000 | 35,659,125 | 0.1600 | 3.180 | 3.120 | 3.180 | 3.120 | 3.300 | 11,146,500 | 3.1991 | 1.27% |
| 2001-04-04 | 0 | 0.157 | 0.157 | 0.159 | 0.154 | 0.167 | 124,470,000 | 20,023,800 | 0.1609 | 3.140 | 3.140 | 3.180 | 3.080 | 3.340 | 6,223,500 | 3.2174 | -6.55% |
| 2001-04-03 | 0 | 0.168 | 0.168 | 0.169 | 0.166 | 0.175 | 116,515,000 | 19,826,120 | 0.1702 | 3.360 | 3.360 | 3.380 | 3.320 | 3.500 | 5,825,750 | 3.4032 | -2.33% |
| 2001-04-02 | 0 | 0.172 | 0.169 | 0.172 | 0.170 | 0.181 | 151,800,000 | 26,383,290 | 0.1738 | 3.440 | 3.380 | 3.440 | 3.400 | 3.620 | 7,590,000 | 3.4761 | -2.82% |
| 2001-03-30 | 0 | 0.177 | 0.177 | 0.178 | 0.175 | 0.185 | 99,835,000 | 17,829,270 | 0.1786 | 3.540 | 3.540 | 3.560 | 3.500 | 3.700 | 4,991,750 | 3.5717 | -3.28% |
| 2001-03-29 | 0 | 0.183 | 0.182 | 0.183 | 0.174 | 0.185 | 116,830,000 | 21,047,270 | 0.1802 | 3.660 | 3.640 | 3.660 | 3.480 | 3.700 | 5,841,500 | 3.6031 | -1.08% |
| 2001-03-28 | 0 | 0.185 | 0.184 | 0.185 | 0.184 | 0.193 | 164,972,000 | 31,452,325 | 0.1907 | 3.700 | 3.680 | 3.700 | 3.680 | 3.860 | 8,248,600 | 3.8131 | -1.07% |
| 2001-03-27 | 0 | 0.187 | 0.186 | 0.187 | 0.182 | 0.188 | 138,745,000 | 25,791,975 | 0.1859 | 3.740 | 3.720 | 3.740 | 3.640 | 3.760 | 6,937,250 | 3.7179 | 1.63% |
| 2001-03-26 | 0 | 0.184 | 0.183 | 0.184 | 0.171 | 0.184 | 234,640,000 | 41,973,100 | 0.1789 | 3.680 | 3.660 | 3.680 | 3.420 | 3.680 | 11,732,000 | 3.5777 | 7.60% |
| 2001-03-23 | 0 | 0.171 | 0.170 | 0.171 | 0.166 | 0.174 | 188,910,000 | 31,970,150 | 0.1692 | 3.420 | 3.400 | 3.420 | 3.320 | 3.480 | 9,445,500 | 3.3847 | 1.18% |
| 2001-03-22 | 0 | 0.169 | 0.166 | 0.169 | 0.163 | 0.173 | 210,130,000 | 35,288,270 | 0.1679 | 3.380 | 3.320 | 3.380 | 3.260 | 3.460 | 10,506,500 | 3.3587 | 1.81% |
| 2001-03-21 | 1 | 0.166 | - | - | - | - | 0 | 0 | - | 3.320 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-20 | 1 | 0.166 | - | - | - | - | 0 | 0 | - | 3.320 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-19 | 1 | 0.166 | - | - | - | - | 0 | 0 | - | 3.320 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-16 | 0 | 0.166 | 0.164 | 0.167 | 0.163 | 0.170 | 167,520,000 | 27,744,820 | 0.1656 | 3.320 | 3.280 | 3.340 | 3.260 | 3.400 | 8,376,000 | 3.3124 | -0.60% |
| 2001-03-15 | 0 | 0.167 | 0.167 | 0.168 | 0.166 | 0.170 | 153,260,000 | 25,778,020 | 0.1682 | 3.340 | 3.340 | 3.360 | 3.320 | 3.400 | 7,663,000 | 3.3640 | -1.18% |
| 2001-03-14 | 0 | 0.169 | 0.169 | 0.170 | 0.168 | 0.171 | 204,860,000 | 34,735,900 | 0.1696 | 3.380 | 3.380 | 3.400 | 3.360 | 3.420 | 10,243,000 | 3.3912 | 1.20% |
| 2001-03-13 | 0 | 0.167 | 0.166 | 0.169 | 0.166 | 0.172 | 83,700,000 | 14,169,320 | 0.1693 | 3.340 | 3.320 | 3.380 | 3.320 | 3.440 | 4,185,000 | 3.3857 | -1.76% |
| 2001-03-12 | 0 | 0.170 | 0.168 | 0.170 | 0.166 | 0.170 | 113,165,000 | 19,038,210 | 0.1682 | 3.400 | 3.360 | 3.400 | 3.320 | 3.400 | 5,658,250 | 3.3647 | 0.00% |
| 2001-03-09 | 0 | 0.170 | 0.170 | 0.172 | 0.165 | 0.170 | 126,195,000 | 21,055,325 | 0.1668 | 3.400 | 3.400 | 3.440 | 3.300 | 3.400 | 6,309,750 | 3.3370 | 3.66% |
| 2001-03-08 | 0 | 0.164 | 0.163 | 0.166 | 0.162 | 0.166 | 102,975,000 | 16,819,115 | 0.1633 | 3.280 | 3.260 | 3.320 | 3.240 | 3.320 | 5,148,750 | 3.2666 | -0.61% |
| 2001-03-07 | 0 | 0.165 | 0.164 | 0.167 | 0.164 | 0.168 | 26,188,000 | 4,351,385 | 0.1662 | 3.300 | 3.280 | 3.340 | 3.280 | 3.360 | 1,309,400 | 3.3232 | -1.20% |
| 2001-03-06 | 0 | 0.167 | 0.167 | 0.168 | 0.167 | 0.169 | 83,885,000 | 14,065,225 | 0.1677 | 3.340 | 3.340 | 3.360 | 3.340 | 3.380 | 4,194,250 | 3.3535 | 0.00% |
| 2001-03-05 | 0 | 0.167 | 0.167 | 0.169 | 0.165 | 0.175 | 175,280,000 | 29,323,130 | 0.1673 | 3.340 | 3.340 | 3.380 | 3.300 | 3.500 | 8,764,000 | 3.3459 | -1.18% |
| 2001-03-02 | 0 | 0.169 | 0.169 | 0.170 | 0.169 | 0.175 | 34,540,000 | 5,919,315 | 0.1714 | 3.380 | 3.380 | 3.400 | 3.380 | 3.500 | 1,727,000 | 3.4275 | -2.87% |
| 2001-03-01 | 0 | 0.174 | 0.173 | 0.174 | 0.173 | 0.184 | 123,455,045 | 22,148,092 | 0.1794 | 3.480 | 3.460 | 3.480 | 3.460 | 3.680 | 6,172,752 | 3.5880 | -2.25% |
| 2001-02-28 | 0 | 0.178 | 0.177 | 0.179 | 0.169 | 0.179 | 156,894,000 | 27,082,970 | 0.1726 | 3.560 | 3.540 | 3.580 | 3.380 | 3.580 | 7,844,700 | 3.4524 | 3.49% |
| 2001-02-27 | 0 | 0.172 | 0.171 | 0.172 | 0.168 | 0.172 | 110,800,000 | 18,874,485 | 0.1703 | 3.440 | 3.420 | 3.440 | 3.360 | 3.440 | 5,540,000 | 3.4069 | 2.38% |
| 2001-02-26 | 0 | 0.168 | 0.167 | 0.168 | 0.163 | 0.169 | 126,675,000 | 20,955,170 | 0.1654 | 3.360 | 3.340 | 3.360 | 3.260 | 3.380 | 6,333,750 | 3.3085 | 1.20% |
| 2001-02-23 | 0 | 0.166 | 0.164 | 0.166 | 0.161 | 0.167 | 112,930,000 | 18,490,620 | 0.1637 | 3.320 | 3.280 | 3.320 | 3.220 | 3.340 | 5,646,500 | 3.2747 | 0.61% |
| 2001-02-22 | 0 | 0.165 | 0.163 | 0.166 | 0.163 | 0.166 | 103,970,000 | 17,064,960 | 0.1641 | 3.300 | 3.260 | 3.320 | 3.260 | 3.320 | 5,198,500 | 3.2827 | -0.60% |
| 2001-02-21 | 0 | 0.166 | 0.166 | 0.169 | 0.165 | 0.168 | 42,300,000 | 7,101,180 | 0.1679 | 3.320 | 3.320 | 3.380 | 3.300 | 3.360 | 2,115,000 | 3.3575 | -1.78% |
| 2001-02-20 | 0 | 0.169 | 0.166 | 0.169 | 0.165 | 0.169 | 99,050,000 | 16,581,250 | 0.1674 | 3.380 | 3.320 | 3.380 | 3.300 | 3.380 | 4,952,500 | 3.3481 | 0.00% |
| 2001-02-19 | 0 | 0.169 | 0.166 | 0.170 | 0.165 | 0.170 | 78,100,000 | 13,110,210 | 0.1679 | 3.380 | 3.320 | 3.400 | 3.300 | 3.400 | 3,905,000 | 3.3573 | -0.59% |
| 2001-02-16 | 0 | 0.170 | 0.169 | 0.170 | 0.166 | 0.171 | 58,030,000 | 9,757,885 | 0.1682 | 3.400 | 3.380 | 3.400 | 3.320 | 3.420 | 2,901,500 | 3.3630 | 1.80% |
| 2001-02-15 | 0 | 0.167 | 0.163 | 0.167 | 0.163 | 0.167 | 43,700,000 | 7,244,490 | 0.1658 | 3.340 | 3.260 | 3.340 | 3.260 | 3.340 | 2,185,000 | 3.3156 | 0.60% |
| 2001-02-14 | 0 | 0.166 | 0.165 | 0.167 | 0.165 | 0.168 | 78,805,000 | 13,148,215 | 0.1668 | 3.320 | 3.300 | 3.340 | 3.300 | 3.360 | 3,940,250 | 3.3369 | -1.19% |
| 2001-02-13 | 0 | 0.168 | 0.167 | 0.168 | 0.167 | 0.173 | 66,469,000 | 11,350,015 | 0.1708 | 3.360 | 3.340 | 3.360 | 3.340 | 3.460 | 3,323,450 | 3.4151 | -1.18% |
| 2001-02-12 | 0 | 0.170 | 0.166 | 0.171 | 0.167 | 0.174 | 35,197,000 | 5,974,610 | 0.1697 | 3.400 | 3.320 | 3.420 | 3.340 | 3.480 | 1,759,850 | 3.3950 | -2.30% |
| 2001-02-09 | 0 | 0.174 | 0.171 | 0.174 | 0.166 | 0.175 | 85,975,000 | 14,801,605 | 0.1722 | 3.480 | 3.420 | 3.480 | 3.320 | 3.500 | 4,298,750 | 3.4432 | 1.75% |
| 2001-02-08 | 0 | 0.171 | 0.170 | 0.171 | 0.166 | 0.178 | 67,820,000 | 11,638,450 | 0.1716 | 3.420 | 3.400 | 3.420 | 3.320 | 3.560 | 3,391,000 | 3.4322 | -1.72% |
| 2001-02-07 | 0 | 0.174 | 0.175 | 0.176 | 0.173 | 0.182 | 94,630,000 | 16,682,550 | 0.1763 | 3.480 | 3.500 | 3.520 | 3.460 | 3.640 | 4,731,500 | 3.5258 | -4.40% |
| 2001-02-06 | 0 | 0.182 | 0.182 | 0.183 | 0.178 | 0.190 | 115,805,000 | 21,084,165 | 0.1821 | 3.640 | 3.640 | 3.660 | 3.560 | 3.800 | 5,790,250 | 3.6413 | 5.20% |
| 2001-02-05 | 0 | 0.173 | 0.173 | 0.175 | 0.154 | 0.174 | 69,965,000 | 11,207,860 | 0.1602 | 3.460 | 3.460 | 3.500 | 3.080 | 3.480 | 3,498,250 | 3.2038 | 10.90% |
| 2001-02-02 | 0 | 0.156 | 0.155 | 0.156 | 0.153 | 0.156 | 65,595,000 | 10,073,480 | 0.1536 | 3.120 | 3.100 | 3.120 | 3.060 | 3.120 | 3,279,750 | 3.0714 | 1.96% |
| 2001-02-01 | 0 | 0.153 | 0.153 | 0.154 | 0.152 | 0.155 | 69,275,000 | 10,593,615 | 0.1529 | 3.060 | 3.060 | 3.080 | 3.040 | 3.100 | 3,463,750 | 3.0584 | 1.32% |
| 2001-01-31 | 0 | 0.151 | 0.150 | 0.151 | 0.150 | 0.154 | 22,930,000 | 3,484,690 | 0.1520 | 3.020 | 3.000 | 3.020 | 3.000 | 3.080 | 1,146,500 | 3.0394 | 0.00% |
| 2001-01-30 | 0 | 0.151 | 0.150 | 0.152 | 0.150 | 0.156 | 77,105,000 | 11,856,250 | 0.1538 | 3.020 | 3.000 | 3.040 | 3.000 | 3.120 | 3,855,250 | 3.0754 | 0.67% |
| 2001-01-29 | 0 | 0.150 | 0.150 | 0.152 | 0.150 | 0.156 | 112,800,000 | 17,165,950 | 0.1522 | 3.000 | 3.000 | 3.040 | 3.000 | 3.120 | 5,640,000 | 3.0436 | -2.60% |
| 2001-01-23 | 0 | 0.154 | 0.152 | 0.155 | 0.153 | 0.156 | 10,960,000 | 1,689,695 | 0.1542 | 3.080 | 3.040 | 3.100 | 3.060 | 3.120 | 548,000 | 3.0834 | -0.65% |
| 2001-01-22 | 0 | 0.155 | 0.154 | 0.155 | 0.153 | 0.155 | 39,825,000 | 6,132,215 | 0.1540 | 3.100 | 3.080 | 3.100 | 3.060 | 3.100 | 1,991,250 | 3.0796 | 2.65% |
| 2001-01-19 | 0 | 0.151 | 0.150 | 0.151 | 0.150 | 0.154 | 88,485,000 | 13,454,390 | 0.1521 | 3.020 | 3.000 | 3.020 | 3.000 | 3.080 | 4,424,250 | 3.0411 | 0.67% |
| 2001-01-18 | 0 | 0.150 | 0.150 | 0.152 | 0.150 | 0.155 | 165,815,000 | 25,224,095 | 0.1521 | 3.000 | 3.000 | 3.040 | 3.000 | 3.100 | 8,290,750 | 3.0424 | -2.60% |
| 2001-01-17 | 0 | 0.154 | 0.151 | 0.155 | 0.150 | 0.157 | 147,201,000 | 22,344,475 | 0.1518 | 3.080 | 3.020 | 3.100 | 3.000 | 3.140 | 7,360,050 | 3.0359 | -1.28% |
| 2001-01-16 | 0 | 0.156 | 0.154 | 0.157 | 0.075 | 0.182 | 292,242,000 | 43,424,020 | 0.1486 | 3.120 | 3.080 | 3.140 | 1.500 | 3.640 | 14,612,100 | 2.9718 | -13.33% |
| 2001-01-15 | 0 | 0.180 | 0.179 | 0.182 | 0.179 | 0.189 | 381,595,000 | 70,383,895 | 0.1844 | 3.600 | 3.580 | 3.640 | 3.580 | 3.780 | 19,079,750 | 3.6889 | -5.26% |
| 2001-01-12 | 0 | 0.190 | 0.189 | 0.190 | 0.185 | 0.192 | 203,680,000 | 38,413,955 | 0.1886 | 3.800 | 3.780 | 3.800 | 3.700 | 3.840 | 10,184,000 | 3.7720 | 0.53% |
| 2001-01-11 | 0 | 0.189 | 0.187 | 0.188 | 0.186 | 0.194 | 242,730,000 | 46,329,620 | 0.1909 | 3.780 | 3.740 | 3.760 | 3.720 | 3.880 | 12,136,500 | 3.8174 | -1.56% |
| 2001-01-10 | 0 | 0.192 | 0.192 | 0.193 | 0.187 | 0.196 | 457,529,000 | 87,772,665 | 0.1918 | 3.840 | 3.840 | 3.860 | 3.740 | 3.920 | 22,876,450 | 3.8368 | 1.05% |
| 2001-01-09 | 0 | 0.190 | 0.189 | 0.190 | 0.188 | 0.195 | 93,690,000 | 17,797,910 | 0.1900 | 3.800 | 3.780 | 3.800 | 3.760 | 3.900 | 4,684,500 | 3.7993 | -1.04% |
| 2001-01-08 | 0 | 0.192 | 0.191 | 0.192 | 0.189 | 0.195 | 97,911,000 | 18,779,805 | 0.1918 | 3.840 | 3.820 | 3.840 | 3.780 | 3.900 | 4,895,550 | 3.8361 | -1.54% |
| 2001-01-05 | 0 | 0.195 | 0.194 | 0.195 | 0.193 | 0.197 | 344,990,000 | 67,475,380 | 0.1956 | 3.900 | 3.880 | 3.900 | 3.860 | 3.940 | 17,249,500 | 3.9117 | 0.52% |
| 2001-01-04 | 0 | 0.194 | 0.194 | 0.195 | 0.193 | 0.197 | 92,848,000 | 18,090,320 | 0.1948 | 3.880 | 3.880 | 3.900 | 3.860 | 3.940 | 4,642,400 | 3.8968 | 0.52% |
| 2001-01-03 | 0 | 0.193 | 0.192 | 0.193 | 0.188 | 0.193 | 28,572,000 | 5,462,865 | 0.1912 | 3.860 | 3.840 | 3.860 | 3.760 | 3.860 | 1,428,600 | 3.8239 | 0.52% |
| 2001-01-02 | 0 | 0.192 | 0.192 | 0.193 | 0.185 | 0.195 | 134,050,000 | 25,563,170 | 0.1907 | 3.840 | 3.840 | 3.860 | 3.700 | 3.900 | 6,702,500 | 3.8140 | 1.05% |
| 2000-12-29 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-28 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-27 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 0.190 | 0.190 | 0.191 | 0.190 | 0.195 | 157,625,000 | 30,187,970 | 0.1915 | 3.800 | 3.800 | 3.820 | 3.800 | 3.900 | 7,881,250 | 3.8304 | -0.52% |
| 2000-12-21 | 0 | 0.191 | 0.191 | 0.192 | 0.191 | 0.195 | 193,095,000 | 37,208,175 | 0.1927 | 3.820 | 3.820 | 3.840 | 3.820 | 3.900 | 9,654,750 | 3.8539 | -2.55% |
| 2000-12-20 | 0 | 0.196 | 0.196 | 0.197 | 0.193 | 0.201 | 314,085,000 | 61,546,795 | 0.1960 | 3.920 | 3.920 | 3.940 | 3.860 | 4.020 | 15,704,250 | 3.9191 | -1.01% |
| 2000-12-19 | 0 | 0.198 | 0.199 | 0.200 | 0.190 | 0.200 | 491,487,000 | 95,953,691 | 0.1952 | 3.960 | 3.980 | 4.000 | 3.800 | 4.000 | 24,574,350 | 3.9046 | -0.50% |
| 2000-12-18 | 0 | 0.199 | 0.199 | 0.200 | 0.189 | 0.200 | 324,210,000 | 62,570,860 | 0.1930 | 3.980 | 3.980 | 4.000 | 3.780 | 4.000 | 16,210,500 | 3.8599 | 3.11% |
| 2000-12-15 | 0 | 0.193 | 0.194 | 0.195 | 0.185 | 0.199 | 192,120,000 | 36,968,535 | 0.1924 | 3.860 | 3.880 | 3.900 | 3.700 | 3.980 | 9,606,000 | 3.8485 | -2.03% |
| 2000-12-14 | 0 | 0.197 | 0.197 | 0.198 | 0.187 | 0.203 | 368,360,000 | 71,659,665 | 0.1945 | 3.940 | 3.940 | 3.960 | 3.740 | 4.060 | 18,418,000 | 3.8907 | -1.50% |
| 2000-12-13 | 0 | 0.200 | 0.199 | 0.200 | 0.200 | 0.205 | 505,215,000 | 101,953,425 | 0.2018 | 4.000 | 3.980 | 4.000 | 4.000 | 4.100 | 25,260,750 | 4.0360 | -1.48% |
| 2000-12-12 | 0 | 0.203 | 0.202 | 0.204 | 0.200 | 0.221 | 543,289,600 | 116,470,805 | 0.2144 | 4.060 | 4.040 | 4.080 | 4.000 | 4.420 | 27,164,480 | 4.2876 | -6.02% |
| 2000-12-11 | 0 | 0.216 | 0.215 | 0.216 | 0.213 | 0.227 | 649,351,000 | 143,877,665 | 0.2216 | 4.320 | 4.300 | 4.320 | 4.260 | 4.540 | 32,467,550 | 4.4314 | -2.70% |
| 2000-12-08 | 0 | 0.222 | 0.221 | 0.222 | 0.217 | 0.228 | 1,156,597,000 | 259,375,005 | 0.2243 | 4.440 | 4.420 | 4.440 | 4.340 | 4.560 | 57,829,850 | 4.4851 | 0.45% |
| 2000-12-07 | 0 | 0.221 | 0.221 | 0.222 | 0.220 | 0.226 | 564,685,000 | 125,885,480 | 0.2229 | 4.420 | 4.420 | 4.440 | 4.400 | 4.520 | 28,234,250 | 4.4586 | -0.45% |
| 2000-12-06 | 0 | 0.222 | 0.222 | 0.223 | 0.220 | 0.228 | 491,848,179 | 109,994,453 | 0.2236 | 4.440 | 4.440 | 4.460 | 4.400 | 4.560 | 24,592,409 | 4.4727 | 1.83% |
| 2000-12-05 | 0 | 0.218 | 0.217 | 0.219 | 0.210 | 0.226 | 911,418,000 | 197,989,500 | 0.2172 | 4.360 | 4.340 | 4.380 | 4.200 | 4.520 | 45,570,900 | 4.3446 | 3.32% |
| 2000-12-04 | 0 | 0.211 | 0.211 | 0.212 | 0.206 | 0.218 | 948,445,000 | 200,496,765 | 0.2114 | 4.220 | 4.220 | 4.240 | 4.120 | 4.360 | 47,422,250 | 4.2279 | 0.48% |
| 2000-12-01 | 0 | 0.210 | 0.209 | 0.210 | 0.188 | 0.210 | 835,218,553 | 166,003,070 | 0.1988 | 4.200 | 4.180 | 4.200 | 3.760 | 4.200 | 41,760,928 | 3.9751 | 11.11% |
| 2000-11-30 | 0 | 0.189 | 0.190 | 0.191 | 0.183 | 0.219 | 820,920,000 | 169,701,825 | 0.2067 | 3.780 | 3.800 | 3.820 | 3.660 | 4.380 | 41,046,000 | 4.1344 | -11.27% |
| 2000-11-29 | 0 | 0.213 | 0.212 | 0.213 | 0.210 | 0.229 | 380,115,736 | 84,604,886 | 0.2226 | 4.260 | 4.240 | 4.260 | 4.200 | 4.580 | 19,005,787 | 4.4515 | -7.39% |
| 2000-11-28 | 0 | 0.230 | 0.228 | 0.230 | 0.228 | 0.255 | 580,406,000 | 141,394,430 | 0.2436 | 4.600 | 4.560 | 4.600 | 4.560 | 5.100 | 29,020,300 | 4.8723 | -5.74% |
| 2000-11-27 | 0 | 0.244 | 0.244 | 0.245 | 0.237 | 0.255 | 464,425,000 | 114,734,270 | 0.2470 | 4.880 | 4.880 | 4.900 | 4.740 | 5.100 | 23,221,250 | 4.9409 | 0.83% |
| 2000-11-24 | 0 | 0.242 | 0.241 | 0.243 | 0.239 | 0.265 | 730,743,178 | 184,770,218 | 0.2529 | 4.840 | 4.820 | 4.860 | 4.780 | 5.300 | 36,537,159 | 5.0570 | -2.02% |
| 2000-11-23 | 0 | 0.247 | 0.246 | 0.247 | 0.222 | 0.255 | 554,323,000 | 131,556,905 | 0.2373 | 4.940 | 4.920 | 4.940 | 4.440 | 5.100 | 27,716,150 | 4.7466 | 1.23% |
| 2000-11-22 | 0 | 0.244 | 0.244 | 0.245 | 0.240 | 0.265 | 501,937,000 | 129,026,090 | 0.2571 | 4.880 | 4.880 | 4.900 | 4.800 | 5.300 | 25,096,850 | 5.1411 | -4.31% |
| 2000-11-21 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.265 | 557,460,000 | 141,922,125 | 0.2546 | 5.100 | 5.100 | 5.200 | 5.000 | 5.300 | 27,873,000 | 5.0917 | 0.00% |
| 2000-11-20 | 0 | 0.255 | 0.250 | 0.255 | 0.249 | 0.265 | 436,645,818 | 113,311,623 | 0.2595 | 5.100 | 5.000 | 5.100 | 4.980 | 5.300 | 21,832,291 | 5.1901 | -3.77% |
| 2000-11-17 | 0 | 0.265 | 0.260 | 0.265 | 0.240 | 0.270 | 672,104,163 | 169,390,417 | 0.2520 | 5.300 | 5.200 | 5.300 | 4.800 | 5.400 | 33,605,208 | 5.0406 | 8.61% |
| 2000-11-16 | 0 | 0.244 | 0.244 | 0.245 | 0.214 | 0.247 | 684,525,000 | 155,247,925 | 0.2268 | 4.880 | 4.880 | 4.900 | 4.280 | 4.940 | 34,226,250 | 4.5359 | 11.42% |
| 2000-11-15 | 0 | 0.219 | 0.218 | 0.220 | 0.214 | 0.228 | 292,933,000 | 64,171,300 | 0.2191 | 4.380 | 4.360 | 4.400 | 4.280 | 4.560 | 14,646,650 | 4.3813 | 4.78% |
| 2000-11-14 | 0 | 0.209 | 0.208 | 0.209 | 0.190 | 0.212 | 369,062,000 | 72,463,835 | 0.1963 | 4.180 | 4.160 | 4.180 | 3.800 | 4.240 | 18,453,100 | 3.9269 | 10.58% |
| 2000-11-13 | 0 | 0.189 | 0.188 | 0.189 | 0.183 | 0.197 | 156,625,000 | 29,718,730 | 0.1897 | 3.780 | 3.760 | 3.780 | 3.660 | 3.940 | 7,831,250 | 3.7949 | -2.07% |
| 2000-11-10 | 0 | 0.193 | 0.193 | 0.194 | 0.192 | 0.200 | 227,815,000 | 44,219,890 | 0.1941 | 3.860 | 3.860 | 3.880 | 3.840 | 4.000 | 11,390,750 | 3.8821 | -0.52% |
| 2000-11-09 | 0 | 0.194 | 0.195 | 0.197 | 0.190 | 0.205 | 293,955,000 | 57,833,675 | 0.1967 | 3.880 | 3.900 | 3.940 | 3.800 | 4.100 | 14,697,750 | 3.9349 | 0.00% |
| 2000-11-08 | 0 | 0.194 | 0.194 | 0.195 | 0.172 | 0.214 | 622,145,000 | 116,110,650 | 0.1866 | 3.880 | 3.880 | 3.900 | 3.440 | 4.280 | 31,107,250 | 3.7326 | 10.86% |
| 2000-11-07 | 0 | 0.175 | 0.174 | 0.175 | 0.171 | 0.177 | 257,785,000 | 44,856,080 | 0.1740 | 3.500 | 3.480 | 3.500 | 3.420 | 3.540 | 12,889,250 | 3.4801 | 1.16% |
| 2000-11-06 | 0 | 0.173 | 0.173 | 0.175 | 0.170 | 0.178 | 271,610,000 | 47,291,325 | 0.1741 | 3.460 | 3.460 | 3.500 | 3.400 | 3.560 | 13,580,500 | 3.4823 | -1.70% |
| 2000-11-03 | 0 | 0.176 | 0.175 | 0.176 | 0.170 | 0.180 | 192,699,000 | 33,814,260 | 0.1755 | 3.520 | 3.500 | 3.520 | 3.400 | 3.600 | 9,634,950 | 3.5095 | 2.33% |
| 2000-11-02 | 0 | 0.172 | 0.171 | 0.173 | 0.170 | 0.178 | 171,315,000 | 29,738,900 | 0.1736 | 3.440 | 3.420 | 3.460 | 3.400 | 3.560 | 8,565,750 | 3.4718 | -1.71% |
| 2000-11-01 | 0 | 0.175 | 0.173 | 0.175 | 0.171 | 0.180 | 172,440,000 | 30,061,920 | 0.1743 | 3.500 | 3.460 | 3.500 | 3.420 | 3.600 | 8,622,000 | 3.4867 | 2.94% |
| 2000-10-31 | 0 | 0.170 | 0.170 | 0.171 | 0.170 | 0.175 | 131,605,000 | 22,565,875 | 0.1715 | 3.400 | 3.400 | 3.420 | 3.400 | 3.500 | 6,580,250 | 3.4293 | -1.73% |
| 2000-10-30 | 0 | 0.173 | 0.172 | 0.173 | 0.170 | 0.181 | 156,180,000 | 27,244,010 | 0.1744 | 3.460 | 3.440 | 3.460 | 3.400 | 3.620 | 7,809,000 | 3.4888 | -0.57% |
| 2000-10-27 | 0 | 0.174 | 0.174 | 0.175 | 0.169 | 0.181 | 289,245,000 | 49,882,395 | 0.1725 | 3.480 | 3.480 | 3.500 | 3.380 | 3.620 | 14,462,250 | 3.4491 | -1.14% |
| 2000-10-26 | 0 | 0.176 | 0.176 | 0.177 | 0.175 | 0.186 | 195,080,000 | 34,868,305 | 0.1787 | 3.520 | 3.520 | 3.540 | 3.500 | 3.720 | 9,754,000 | 3.5748 | -5.38% |
| 2000-10-25 | 0 | 0.186 | 0.186 | 0.187 | 0.184 | 0.194 | 102,930,000 | 19,488,135 | 0.1893 | 3.720 | 3.720 | 3.740 | 3.680 | 3.880 | 5,146,500 | 3.7867 | 1.64% |
| 2000-10-24 | 0 | 0.183 | 0.184 | 0.185 | 0.170 | 0.191 | 171,035,000 | 30,705,735 | 0.1795 | 3.660 | 3.680 | 3.700 | 3.400 | 3.820 | 8,551,750 | 3.5906 | 7.02% |
| 2000-10-23 | 0 | 0.171 | 0.172 | 0.173 | 0.170 | 0.178 | 101,300,000 | 17,530,300 | 0.1731 | 3.420 | 3.440 | 3.460 | 3.400 | 3.560 | 5,065,000 | 3.4611 | 0.59% |
| 2000-10-20 | 0 | 0.170 | 0.169 | 0.170 | 0.152 | 0.176 | 208,095,000 | 33,534,905 | 0.1612 | 3.400 | 3.380 | 3.400 | 3.040 | 3.520 | 10,404,750 | 3.2230 | 18.88% |
| 2000-10-19 | 0 | 0.143 | 0.146 | 0.147 | 0.120 | 0.180 | 259,924,000 | 34,891,150 | 0.1342 | 2.860 | 2.920 | 2.940 | 2.400 | 3.600 | 12,996,200 | 2.6847 | -22.28% |
| 2000-10-18 | 0 | 0.184 | 0.181 | 0.184 | 0.180 | 0.229 | 347,514,409 | 71,487,404 | 0.2057 | 3.680 | 3.620 | 3.680 | 3.600 | 4.580 | 17,375,720 | 4.1142 | -19.30% |
| 2000-10-17 | 0 | 0.228 | 0.226 | 0.228 | 0.223 | 0.250 | 208,716,000 | 49,104,920 | 0.2353 | 4.560 | 4.520 | 4.560 | 4.460 | 5.000 | 10,435,800 | 4.7054 | -6.94% |
| 2000-10-16 | 0 | 0.245 | 0.244 | 0.245 | 0.241 | 0.255 | 106,749,000 | 26,479,850 | 0.2481 | 4.900 | 4.880 | 4.900 | 4.820 | 5.100 | 5,337,450 | 4.9611 | 0.41% |
| 2000-10-13 | 0 | 0.244 | 0.244 | 0.245 | 0.240 | 0.246 | 75,925,000 | 18,419,730 | 0.2426 | 4.880 | 4.880 | 4.900 | 4.800 | 4.920 | 3,796,250 | 4.8521 | -2.40% |
| 2000-10-12 | 0 | 0.250 | 0.248 | 0.250 | 0.245 | 0.250 | 125,821,000 | 31,173,400 | 0.2478 | 5.000 | 4.960 | 5.000 | 4.900 | 5.000 | 6,291,050 | 4.9552 | -1.96% |
| 2000-10-11 | 0 | 0.255 | 0.250 | 0.255 | 0.245 | 0.255 | 172,498,000 | 43,050,925 | 0.2496 | 5.100 | 5.000 | 5.100 | 4.900 | 5.100 | 8,624,900 | 4.9915 | 2.00% |
| 2000-10-10 | 0 | 0.250 | 0.250 | 0.255 | 0.249 | 0.260 | 294,310,000 | 74,408,125 | 0.2528 | 5.000 | 5.000 | 5.100 | 4.980 | 5.200 | 14,715,500 | 5.0564 | -1.96% |
| 2000-10-09 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 252,510,000 | 64,173,975 | 0.2541 | 5.100 | 5.000 | 5.100 | 5.000 | 5.200 | 12,625,500 | 5.0829 | -1.92% |
| 2000-10-05 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 263,520,000 | 67,197,200 | 0.2550 | 5.200 | 5.100 | 5.200 | 5.000 | 5.200 | 13,176,000 | 5.1000 | 0.00% |
| 2000-10-04 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 201,430,000 | 51,295,575 | 0.2547 | 5.200 | 5.100 | 5.200 | 5.000 | 5.200 | 10,071,500 | 5.0931 | 0.00% |
| 2000-10-03 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 118,439,000 | 30,268,680 | 0.2556 | 5.200 | 5.100 | 5.200 | 5.000 | 5.200 | 5,921,950 | 5.1113 | 1.96% |
| 2000-09-29 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.265 | 206,741,227 | 53,385,844 | 0.2582 | 5.100 | 5.100 | 5.200 | 5.000 | 5.300 | 10,337,061 | 5.1645 | 0.00% |
| 2000-09-28 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.265 | 213,235,000 | 54,692,025 | 0.2565 | 5.100 | 5.100 | 5.200 | 5.000 | 5.300 | 10,661,750 | 5.1297 | 0.00% |
| 2000-09-27 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 183,920,000 | 46,742,750 | 0.2541 | 5.100 | 5.100 | 5.200 | 5.000 | 5.200 | 9,196,000 | 5.0829 | -3.77% |
| 2000-09-26 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.270 | 165,465,000 | 43,227,100 | 0.2612 | 5.300 | 5.200 | 5.300 | 5.100 | 5.400 | 8,273,250 | 5.2249 | 0.00% |
| 2000-09-25 | 0 | 0.265 | 0.265 | 0.270 | 0.255 | 0.275 | 181,595,000 | 48,111,800 | 0.2649 | 5.300 | 5.300 | 5.400 | 5.100 | 5.500 | 9,079,750 | 5.2988 | 1.92% |
| 2000-09-22 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.265 | 100,688,000 | 25,796,970 | 0.2562 | 5.200 | 5.100 | 5.200 | 5.000 | 5.300 | 5,034,400 | 5.1241 | -3.70% |
| 2000-09-21 | 0 | 0.270 | 0.265 | 0.270 | 0.250 | 0.270 | 146,130,000 | 37,631,675 | 0.2575 | 5.400 | 5.300 | 5.400 | 5.000 | 5.400 | 7,306,500 | 5.1504 | 0.00% |
| 2000-09-20 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.280 | 99,830,000 | 26,673,550 | 0.2672 | 5.400 | 5.300 | 5.400 | 5.200 | 5.600 | 4,991,500 | 5.3438 | 0.00% |
| 2000-09-19 | 0 | 0.270 | 0.265 | 0.270 | 0.245 | 0.270 | 148,420,000 | 38,306,495 | 0.2581 | 5.400 | 5.300 | 5.400 | 4.900 | 5.400 | 7,421,000 | 5.1619 | 0.00% |
| 2000-09-18 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.300 | 130,840,000 | 36,708,975 | 0.2806 | 5.400 | 5.300 | 5.400 | 5.300 | 6.000 | 6,542,000 | 5.6113 | -8.47% |
| 2000-09-15 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.310 | 103,215,000 | 30,881,175 | 0.2992 | 5.900 | 5.800 | 5.900 | 5.800 | 6.200 | 5,160,750 | 5.9839 | -1.67% |
| 2000-09-14 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.320 | 103,395,000 | 32,042,550 | 0.3099 | 6.000 | 6.000 | 6.100 | 6.000 | 6.400 | 5,169,750 | 6.1981 | -4.76% |
| 2000-09-12 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.325 | 154,255,191 | 48,911,040 | 0.3171 | 6.300 | 6.200 | 6.300 | 6.200 | 6.500 | 7,712,760 | 6.3416 | -1.56% |
| 2000-09-11 | 0 | 0.320 | 0.315 | 0.320 | 0.305 | 0.320 | 118,778,000 | 37,110,815 | 0.3124 | 6.400 | 6.300 | 6.400 | 6.100 | 6.400 | 5,938,900 | 6.2488 | 3.23% |
| 2000-09-08 | 0 | 0.310 | 0.305 | 0.310 | 0.290 | 0.320 | 442,072,589 | 136,852,944 | 0.3096 | 6.200 | 6.100 | 6.200 | 5.800 | 6.400 | 22,103,629 | 6.1914 | 6.90% |
| 2000-09-07 | 0 | 0.290 | 0.290 | 0.295 | 0.270 | 0.295 | 147,687,268 | 41,095,167 | 0.2783 | 5.800 | 5.800 | 5.900 | 5.400 | 5.900 | 7,384,363 | 5.5652 | 7.41% |
| 2000-09-06 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 46,460,000 | 12,802,750 | 0.2756 | 5.400 | 5.400 | 5.500 | 5.400 | 5.600 | 2,323,000 | 5.5113 | -1.82% |
| 2000-09-05 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 63,130,000 | 17,668,250 | 0.2799 | 5.500 | 5.500 | 5.600 | 5.500 | 5.700 | 3,156,500 | 5.5974 | -3.51% |
| 2000-09-04 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 59,221,636 | 16,923,225 | 0.2858 | 5.700 | 5.600 | 5.700 | 5.600 | 5.800 | 2,961,082 | 5.7152 | 0.00% |
| 2000-09-01 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 35,449,000 | 10,154,265 | 0.2864 | 5.700 | 5.700 | 5.800 | 5.600 | 5.800 | 1,772,450 | 5.7289 | 0.00% |
| 2000-08-31 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.295 | 141,055,000 | 40,975,875 | 0.2905 | 5.700 | 5.700 | 5.800 | 5.600 | 5.900 | 7,052,750 | 5.8099 | 1.79% |
| 2000-08-30 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.290 | 65,064,000 | 18,543,490 | 0.2850 | 5.600 | 5.600 | 5.700 | 5.600 | 5.800 | 3,253,200 | 5.7001 | -3.45% |
| 2000-08-29 | 0 | 0.290 | 0.290 | 0.295 | 0.275 | 0.295 | 265,007,000 | 76,533,520 | 0.2888 | 5.800 | 5.800 | 5.900 | 5.500 | 5.900 | 13,250,350 | 5.7760 | 1.75% |
| 2000-08-28 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 150,080,000 | 42,673,475 | 0.2843 | 5.700 | 5.600 | 5.700 | 5.600 | 5.800 | 7,504,000 | 5.6868 | -1.72% |
| 2000-08-25 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 89,514,163 | 25,575,182 | 0.2857 | 5.800 | 5.700 | 5.800 | 5.700 | 5.800 | 4,475,708 | 5.7142 | 0.00% |
| 2000-08-24 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.295 | 112,855,000 | 32,408,925 | 0.2872 | 5.800 | 5.700 | 5.800 | 5.600 | 5.900 | 5,642,750 | 5.7435 | 1.75% |
| 2000-08-23 | 0 | 0.285 | 0.285 | 0.290 | 0.275 | 0.295 | 362,485,000 | 104,721,925 | 0.2889 | 5.700 | 5.700 | 5.800 | 5.500 | 5.900 | 18,124,250 | 5.7780 | 1.79% |
| 2000-08-22 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.300 | 403,033,230 | 117,737,172 | 0.2921 | 5.600 | 5.500 | 5.600 | 5.500 | 6.000 | 20,151,662 | 5.8426 | -6.67% |
| 2000-08-21 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.300 | 402,664,000 | 118,848,870 | 0.2952 | 6.000 | 5.900 | 6.000 | 5.700 | 6.000 | 20,133,200 | 5.9031 | 5.26% |
| 2000-08-18 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 116,171,000 | 33,753,620 | 0.2906 | 5.700 | 5.700 | 5.800 | 5.700 | 5.900 | 5,808,550 | 5.8110 | -1.72% |
| 2000-08-17 | 0 | 0.290 | 0.285 | 0.290 | 0.270 | 0.310 | 680,624,230 | 199,001,250 | 0.2924 | 5.800 | 5.700 | 5.800 | 5.400 | 6.200 | 34,031,212 | 5.8476 | 9.43% |
| 2000-08-16 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.300 | 867,275,000 | 245,423,575 | 0.2830 | 5.300 | 5.200 | 5.300 | 5.200 | 6.000 | 43,363,750 | 5.6596 | -1.85% |
| 2000-08-15 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.275 | 130,954,000 | 35,034,295 | 0.2675 | 5.400 | 5.400 | 5.500 | 5.200 | 5.500 | 6,547,700 | 5.3506 | 0.00% |
| 2000-08-14 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.300 | 524,301,000 | 146,125,210 | 0.2787 | 5.400 | 5.300 | 5.400 | 5.200 | 6.000 | 26,215,050 | 5.5741 | -1.82% |
| 2000-08-11 | 0 | 0.275 | 0.270 | 0.275 | 0.242 | 0.280 | 548,229,000 | 142,642,340 | 0.2602 | 5.500 | 5.400 | 5.500 | 4.840 | 5.600 | 27,411,450 | 5.2038 | 13.64% |
| 2000-08-10 | 0 | 0.242 | 0.242 | 0.243 | 0.240 | 0.247 | 338,773,179 | 82,506,001 | 0.2435 | 4.840 | 4.840 | 4.860 | 4.800 | 4.940 | 16,938,659 | 4.8709 | 0.83% |
| 2000-08-09 | 0 | 0.240 | 0.239 | 0.240 | 0.239 | 0.249 | 215,619,000 | 52,412,990 | 0.2431 | 4.800 | 4.780 | 4.800 | 4.780 | 4.980 | 10,780,950 | 4.8616 | 0.00% |
| 2000-08-08 | 0 | 0.240 | 0.240 | 0.241 | 0.240 | 0.248 | 246,150,000 | 59,995,275 | 0.2437 | 4.800 | 4.800 | 4.820 | 4.800 | 4.960 | 12,307,500 | 4.8747 | -2.04% |
| 2000-08-07 | 0 | 0.245 | 0.245 | 0.246 | 0.235 | 0.248 | 347,625,000 | 84,083,640 | 0.2419 | 4.900 | 4.900 | 4.920 | 4.700 | 4.960 | 17,381,250 | 4.8376 | 3.81% |
| 2000-08-04 | 0 | 0.236 | 0.236 | 0.237 | 0.221 | 0.238 | 347,988,000 | 79,637,070 | 0.2289 | 4.720 | 4.720 | 4.740 | 4.420 | 4.760 | 17,399,400 | 4.5770 | 4.89% |
| 2000-08-03 | 0 | 0.225 | 0.225 | 0.226 | 0.224 | 0.228 | 96,380,000 | 21,788,805 | 0.2261 | 4.500 | 4.500 | 4.520 | 4.480 | 4.560 | 4,819,000 | 4.5214 | 0.00% |
| 2000-08-02 | 0 | 0.225 | 0.227 | 0.228 | 0.223 | 0.230 | 145,607,000 | 32,883,140 | 0.2258 | 4.500 | 4.540 | 4.560 | 4.460 | 4.600 | 7,280,350 | 4.5167 | 0.00% |
| 2000-08-01 | 0 | 0.225 | 0.224 | 0.226 | 0.224 | 0.234 | 200,367,000 | 45,773,210 | 0.2284 | 4.500 | 4.480 | 4.520 | 4.480 | 4.680 | 10,018,350 | 4.5689 | 0.45% |
| 2000-07-31 | 0 | 0.224 | 0.224 | 0.225 | 0.223 | 0.230 | 177,095,000 | 40,232,410 | 0.2272 | 4.480 | 4.480 | 4.500 | 4.460 | 4.600 | 8,854,750 | 4.5436 | -0.88% |
| 2000-07-28 | 0 | 0.226 | 0.226 | 0.227 | 0.218 | 0.228 | 336,626,178 | 75,635,045 | 0.2247 | 4.520 | 4.520 | 4.540 | 4.360 | 4.560 | 16,831,309 | 4.4937 | 1.80% |
| 2000-07-27 | 0 | 0.222 | 0.224 | 0.226 | 0.211 | 0.231 | 339,230,000 | 75,598,365 | 0.2229 | 4.440 | 4.480 | 4.520 | 4.220 | 4.620 | 16,961,500 | 4.4571 | 4.23% |
| 2000-07-26 | 0 | 0.213 | 0.212 | 0.213 | 0.202 | 0.217 | 196,356,000 | 41,409,640 | 0.2109 | 4.260 | 4.240 | 4.260 | 4.040 | 4.340 | 9,817,800 | 4.2178 | 5.45% |
| 2000-07-25 | 0 | 0.202 | 0.202 | 0.203 | 0.199 | 0.204 | 77,763,089 | 15,710,521 | 0.2020 | 4.040 | 4.040 | 4.060 | 3.980 | 4.080 | 3,888,154 | 4.0406 | 0.00% |
| 2000-07-24 | 0 | 0.202 | 0.202 | 0.203 | 0.198 | 0.206 | 158,609,044 | 32,064,428 | 0.2022 | 4.040 | 4.040 | 4.060 | 3.960 | 4.120 | 7,930,452 | 4.0432 | 1.51% |
| 2000-07-21 | 0 | 0.199 | 0.199 | 0.200 | 0.195 | 0.200 | 64,353,004 | 12,707,061 | 0.1975 | 3.980 | 3.980 | 4.000 | 3.900 | 4.000 | 3,217,650 | 3.9492 | 1.02% |
| 2000-07-20 | 0 | 0.197 | 0.196 | 0.197 | 0.193 | 0.197 | 53,073,490 | 10,359,763 | 0.1952 | 3.940 | 3.920 | 3.940 | 3.860 | 3.940 | 2,653,675 | 3.9039 | 1.03% |
| 2000-07-19 | 0 | 0.195 | 0.195 | 0.196 | 0.191 | 0.198 | 47,057,000 | 9,110,745 | 0.1936 | 3.900 | 3.900 | 3.920 | 3.820 | 3.960 | 2,352,850 | 3.8722 | 1.56% |
| 2000-07-18 | 0 | 0.192 | 0.191 | 0.192 | 0.191 | 0.195 | 53,423,000 | 10,248,030 | 0.1918 | 3.840 | 3.820 | 3.840 | 3.820 | 3.900 | 2,671,150 | 3.8366 | -1.03% |
| 2000-07-17 | 0 | 0.194 | 0.193 | 0.195 | 0.187 | 0.203 | 107,010,000 | 20,803,920 | 0.1944 | 3.880 | 3.860 | 3.900 | 3.740 | 4.060 | 5,350,500 | 3.8882 | -0.51% |
| 2000-07-14 | 0 | 0.195 | 0.195 | 0.196 | 0.175 | 0.195 | 155,524,000 | 29,333,730 | 0.1886 | 3.900 | 3.900 | 3.920 | 3.500 | 3.900 | 7,776,200 | 3.7722 | 10.80% |
| 2000-07-13 | 0 | 0.176 | 0.174 | 0.176 | 0.173 | 0.178 | 19,800,000 | 3,463,200 | 0.1749 | 3.520 | 3.480 | 3.520 | 3.460 | 3.560 | 990,000 | 3.4982 | 0.00% |
| 2000-07-12 | 0 | 0.176 | 0.175 | 0.176 | 0.174 | 0.178 | 28,974,000 | 5,093,640 | 0.1758 | 3.520 | 3.500 | 3.520 | 3.480 | 3.560 | 1,448,700 | 3.5160 | 0.57% |
| 2000-07-11 | 0 | 0.175 | 0.174 | 0.175 | 0.173 | 0.178 | 16,775,000 | 2,922,715 | 0.1742 | 3.500 | 3.480 | 3.500 | 3.460 | 3.560 | 838,750 | 3.4846 | 0.57% |
| 2000-07-10 | 0 | 0.174 | 0.172 | 0.174 | 0.171 | 0.174 | 15,785,000 | 2,722,815 | 0.1725 | 3.480 | 3.440 | 3.480 | 3.420 | 3.480 | 789,250 | 3.4499 | 1.75% |
| 2000-07-07 | 0 | 0.171 | 0.169 | 0.171 | 0.169 | 0.172 | 5,900,000 | 1,005,980 | 0.1705 | 3.420 | 3.380 | 3.420 | 3.380 | 3.440 | 295,000 | 3.4101 | -1.16% |
| 2000-07-06 | 0 | 0.173 | 0.171 | 0.173 | 0.170 | 0.176 | 16,105,000 | 2,789,660 | 0.1732 | 3.460 | 3.420 | 3.460 | 3.400 | 3.520 | 805,250 | 3.4643 | 0.58% |
| 2000-07-05 | 0 | 0.172 | 0.170 | 0.173 | 0.170 | 0.175 | 6,965,000 | 1,198,905 | 0.1721 | 3.440 | 3.400 | 3.460 | 3.400 | 3.500 | 348,250 | 3.4427 | -0.58% |
| 2000-07-04 | 0 | 0.173 | 0.173 | 0.175 | 0.172 | 0.175 | 9,465,000 | 1,642,540 | 0.1735 | 3.460 | 3.460 | 3.500 | 3.440 | 3.500 | 473,250 | 3.4708 | -1.14% |
| 2000-07-03 | 0 | 0.175 | 0.174 | 0.175 | 0.174 | 0.182 | 8,648,000 | 1,520,650 | 0.1758 | 3.500 | 3.480 | 3.500 | 3.480 | 3.640 | 432,400 | 3.5168 | -4.37% |
| 2000-06-30 | 0 | 0.183 | 0.182 | 0.183 | 0.174 | 0.184 | 19,411,208 | 3,477,728 | 0.1792 | 3.660 | 3.640 | 3.660 | 3.480 | 3.680 | 970,560 | 3.5832 | 3.98% |
| 2000-06-29 | 0 | 0.176 | 0.175 | 0.177 | 0.170 | 0.177 | 16,785,893 | 2,915,713 | 0.1737 | 3.520 | 3.500 | 3.540 | 3.400 | 3.540 | 839,295 | 3.4740 | 2.33% |
| 2000-06-28 | 0 | 0.172 | 0.172 | 0.175 | 0.172 | 0.175 | 8,450,000 | 1,464,180 | 0.1733 | 3.440 | 3.440 | 3.500 | 3.440 | 3.500 | 422,500 | 3.4655 | -2.82% |
| 2000-06-27 | 0 | 0.177 | 0.175 | 0.177 | 0.168 | 0.180 | 15,378,409 | 2,685,670 | 0.1746 | 3.540 | 3.500 | 3.540 | 3.360 | 3.600 | 768,920 | 3.4928 | 0.00% |
| 2000-06-26 | 0 | 0.177 | 0.177 | 0.179 | 0.176 | 0.182 | 8,120,000 | 1,451,580 | 0.1788 | 3.540 | 3.540 | 3.580 | 3.520 | 3.640 | 406,000 | 3.5753 | -0.56% |
| 2000-06-23 | 0 | 0.178 | 0.178 | 0.180 | 0.176 | 0.180 | 18,100,000 | 3,212,270 | 0.1775 | 3.560 | 3.560 | 3.600 | 3.520 | 3.600 | 905,000 | 3.5495 | -1.66% |
| 2000-06-22 | 0 | 0.181 | 0.181 | 0.182 | 0.173 | 0.181 | 38,132,000 | 6,720,910 | 0.1763 | 3.620 | 3.620 | 3.640 | 3.460 | 3.620 | 1,906,600 | 3.5251 | 2.26% |
| 2000-06-21 | 0 | 0.177 | 0.176 | 0.179 | 0.176 | 0.184 | 28,530,000 | 5,118,870 | 0.1794 | 3.540 | 3.520 | 3.580 | 3.520 | 3.680 | 1,426,500 | 3.5884 | -1.12% |
| 2000-06-20 | 0 | 0.179 | 0.179 | 0.180 | 0.179 | 0.189 | 24,998,000 | 4,578,285 | 0.1831 | 3.580 | 3.580 | 3.600 | 3.580 | 3.780 | 1,249,900 | 3.6629 | -3.24% |
| 2000-06-19 | 0 | 0.185 | 0.185 | 0.186 | 0.178 | 0.187 | 57,380,000 | 10,520,100 | 0.1833 | 3.700 | 3.700 | 3.720 | 3.560 | 3.740 | 2,869,000 | 3.6668 | -1.60% |
| 2000-06-16 | 0 | 0.188 | 0.187 | 0.189 | 0.185 | 0.192 | 44,025,000 | 8,309,155 | 0.1887 | 3.760 | 3.740 | 3.780 | 3.700 | 3.840 | 2,201,250 | 3.7747 | -1.57% |
| 2000-06-15 | 0 | 0.191 | 0.191 | 0.192 | 0.190 | 0.200 | 101,235,000 | 19,825,615 | 0.1958 | 3.820 | 3.820 | 3.840 | 3.800 | 4.000 | 5,061,750 | 3.9168 | -2.05% |
| 2000-06-14 | 0 | 0.195 | 0.194 | 0.195 | 0.190 | 0.197 | 72,449,000 | 14,009,745 | 0.1934 | 3.900 | 3.880 | 3.900 | 3.800 | 3.940 | 3,622,450 | 3.8675 | 2.63% |
| 2000-06-13 | 0 | 0.190 | 0.189 | 0.190 | 0.189 | 0.195 | 88,223,000 | 16,857,195 | 0.1911 | 3.800 | 3.780 | 3.800 | 3.780 | 3.900 | 4,411,150 | 3.8215 | -2.06% |
| 2000-06-12 | 0 | 0.194 | 0.193 | 0.194 | 0.193 | 0.198 | 83,040,000 | 16,217,155 | 0.1953 | 3.880 | 3.860 | 3.880 | 3.860 | 3.960 | 4,152,000 | 3.9059 | 0.52% |
| 2000-06-09 | 0 | 0.193 | 0.192 | 0.193 | 0.184 | 0.197 | 215,878,000 | 41,454,495 | 0.1920 | 3.860 | 3.840 | 3.860 | 3.680 | 3.940 | 10,793,900 | 3.8405 | 6.04% |
| 2000-06-08 | 0 | 0.182 | 0.182 | 0.184 | 0.179 | 0.189 | 57,487,000 | 10,468,175 | 0.1821 | 3.640 | 3.640 | 3.680 | 3.580 | 3.780 | 2,874,350 | 3.6419 | 0.55% |
| 2000-06-07 | 0 | 0.181 | 0.181 | 0.183 | 0.181 | 0.188 | 7,520,000 | 1,380,890 | 0.1836 | 3.620 | 3.620 | 3.660 | 3.620 | 3.760 | 376,000 | 3.6726 | -2.69% |
| 2000-06-05 | 0 | 0.186 | 0.185 | 0.186 | 0.184 | 0.195 | 38,863,000 | 7,371,960 | 0.1897 | 3.720 | 3.700 | 3.720 | 3.680 | 3.900 | 1,943,150 | 3.7938 | 0.00% |
| 2000-06-02 | 0 | 0.186 | 0.185 | 0.186 | 0.182 | 0.191 | 46,184,000 | 8,622,835 | 0.1867 | 3.720 | 3.700 | 3.720 | 3.640 | 3.820 | 2,309,200 | 3.7341 | 2.76% |
| 2000-06-01 | 0 | 0.181 | 0.180 | 0.181 | 0.177 | 0.181 | 45,425,000 | 8,173,140 | 0.1799 | 3.620 | 3.600 | 3.620 | 3.540 | 3.620 | 2,271,250 | 3.5985 | -0.55% |
| 2000-05-31 | 0 | 0.182 | 0.181 | 0.185 | 0.181 | 0.189 | 88,946,000 | 16,490,940 | 0.1854 | 3.640 | 3.620 | 3.700 | 3.620 | 3.780 | 4,447,300 | 3.7081 | -0.55% |
| 2000-05-30 | 0 | 0.183 | 0.181 | 0.184 | 0.180 | 0.192 | 21,660,000 | 4,026,450 | 0.1859 | 3.660 | 3.620 | 3.680 | 3.600 | 3.840 | 1,083,000 | 3.7179 | -3.68% |
| 2000-05-29 | 0 | 0.190 | 0.190 | 0.191 | 0.186 | 0.196 | 161,250,000 | 30,548,620 | 0.1894 | 3.800 | 3.800 | 3.820 | 3.720 | 3.920 | 8,062,500 | 3.7890 | 1.06% |
| 2000-05-26 | 0 | 0.188 | 0.188 | 0.190 | 0.178 | 0.190 | 87,490,000 | 16,354,645 | 0.1869 | 3.760 | 3.760 | 3.800 | 3.560 | 3.800 | 4,374,500 | 3.7386 | -1.05% |
| 2000-05-25 | 0 | 0.190 | 0.189 | 0.190 | 0.189 | 0.204 | 527,012,163 | 104,502,251 | 0.1983 | 3.800 | 3.780 | 3.800 | 3.780 | 4.080 | 26,350,608 | 3.9658 | -4.04% |
| 2000-05-24 | 0 | 0.198 | 0.198 | 0.199 | 0.188 | 0.201 | 638,300,000 | 125,702,195 | 0.1969 | 3.960 | 3.960 | 3.980 | 3.760 | 4.020 | 31,915,000 | 3.9387 | 4.21% |
| 2000-05-23 | 0 | 0.190 | 0.188 | 0.191 | 0.185 | 0.198 | 249,681,000 | 47,711,570 | 0.1911 | 3.800 | 3.760 | 3.820 | 3.700 | 3.960 | 12,484,050 | 3.8218 | -1.55% |
| 2000-05-22 | 0 | 0.193 | 0.193 | 0.194 | 0.169 | 0.195 | 268,369,227 | 51,164,126 | 0.1906 | 3.860 | 3.860 | 3.880 | 3.380 | 3.900 | 13,418,461 | 3.8130 | 12.87% |
| 2000-05-19 | 0 | 0.171 | 0.172 | 0.176 | 0.167 | 0.177 | 32,860,000 | 5,598,370 | 0.1704 | 3.420 | 3.440 | 3.520 | 3.340 | 3.540 | 1,643,000 | 3.4074 | 1.18% |
| 2000-05-18 | 0 | 0.169 | 0.167 | 0.169 | 0.167 | 0.173 | 45,095,000 | 7,692,335 | 0.1706 | 3.380 | 3.340 | 3.380 | 3.340 | 3.460 | 2,254,750 | 3.4116 | -2.31% |
| 2000-05-17 | 0 | 0.173 | 0.171 | 0.173 | 0.167 | 0.174 | 24,772,000 | 4,232,440 | 0.1709 | 3.460 | 3.420 | 3.460 | 3.340 | 3.480 | 1,238,600 | 3.4171 | 0.00% |
| 2000-05-16 | 0 | 0.173 | 0.173 | 0.174 | 0.171 | 0.174 | 19,740,000 | 3,405,030 | 0.1725 | 3.460 | 3.460 | 3.480 | 3.420 | 3.480 | 987,000 | 3.4499 | 0.58% |
| 2000-05-15 | 0 | 0.172 | 0.171 | 0.176 | 0.171 | 0.179 | 44,180,000 | 7,742,270 | 0.1752 | 3.440 | 3.420 | 3.520 | 3.420 | 3.580 | 2,209,000 | 3.5049 | -1.71% |
| 2000-05-12 | 0 | 0.175 | 0.175 | 0.177 | 0.167 | 0.177 | 28,871,000 | 5,000,975 | 0.1732 | 3.500 | 3.500 | 3.540 | 3.340 | 3.540 | 1,443,550 | 3.4644 | 2.94% |
| 2000-05-10 | 0 | 0.170 | 0.169 | 0.170 | 0.167 | 0.177 | 24,520,000 | 4,181,350 | 0.1705 | 3.400 | 3.380 | 3.400 | 3.340 | 3.540 | 1,226,000 | 3.4106 | -5.03% |
| 2000-05-09 | 0 | 0.179 | 0.179 | 0.180 | 0.176 | 0.183 | 59,820,000 | 10,672,190 | 0.1784 | 3.580 | 3.580 | 3.600 | 3.520 | 3.660 | 2,991,000 | 3.5681 | 1.13% |
| 2000-05-08 | 0 | 0.177 | 0.177 | 0.178 | 0.176 | 0.186 | 61,235,000 | 10,969,490 | 0.1791 | 3.540 | 3.540 | 3.560 | 3.520 | 3.720 | 3,061,750 | 3.5828 | -0.56% |
| 2000-05-05 | 0 | 0.178 | 0.176 | 0.178 | 0.171 | 0.187 | 37,740,000 | 6,782,770 | 0.1797 | 3.560 | 3.520 | 3.560 | 3.420 | 3.740 | 1,887,000 | 3.5945 | 3.49% |
| 2000-05-04 | 0 | 0.172 | 0.171 | 0.173 | 0.167 | 0.177 | 37,845,454 | 6,471,782 | 0.1710 | 3.440 | 3.420 | 3.460 | 3.340 | 3.540 | 1,892,273 | 3.4201 | -1.71% |
| 2000-05-03 | 0 | 0.175 | 0.174 | 0.176 | 0.172 | 0.186 | 48,390,000 | 8,715,950 | 0.1801 | 3.500 | 3.480 | 3.520 | 3.440 | 3.720 | 2,419,500 | 3.6024 | -4.89% |
| 2000-05-02 | 0 | 0.184 | 0.182 | 0.183 | 0.182 | 0.194 | 61,642,000 | 11,444,604 | 0.1857 | 3.680 | 3.640 | 3.660 | 3.640 | 3.880 | 3,082,100 | 3.7132 | -3.66% |
| 2000-04-28 | 0 | 0.191 | 0.190 | 0.191 | 0.185 | 0.195 | 80,653,044 | 15,229,677 | 0.1888 | 3.820 | 3.800 | 3.820 | 3.700 | 3.900 | 4,032,652 | 3.7766 | 0.00% |
| 2000-04-27 | 0 | 0.191 | 0.190 | 0.192 | 0.188 | 0.206 | 163,559,000 | 32,026,410 | 0.1958 | 3.820 | 3.800 | 3.840 | 3.760 | 4.120 | 8,177,950 | 3.9162 | -6.83% |
| 2000-04-26 | 0 | 0.205 | 0.205 | 0.206 | 0.188 | 0.206 | 289,318,000 | 57,420,310 | 0.1985 | 4.100 | 4.100 | 4.120 | 3.760 | 4.120 | 14,465,900 | 3.9694 | 9.63% |
| 2000-04-25 | 0 | 0.187 | 0.187 | 0.189 | 0.157 | 0.190 | 147,522,000 | 26,885,780 | 0.1822 | 3.740 | 3.740 | 3.780 | 3.140 | 3.800 | 7,376,100 | 3.6450 | 13.33% |
| 2000-04-20 | 0 | 0.165 | 0.164 | 0.165 | 0.160 | 0.173 | 56,645,000 | 9,387,095 | 0.1657 | 3.300 | 3.280 | 3.300 | 3.200 | 3.460 | 2,832,250 | 3.3144 | -7.30% |
| 2000-04-19 | 0 | 0.178 | 0.175 | 0.179 | 0.171 | 0.194 | 88,460,000 | 16,062,535 | 0.1816 | 3.560 | 3.500 | 3.580 | 3.420 | 3.880 | 4,423,000 | 3.6316 | -3.78% |
| 2000-04-18 | 0 | 0.185 | 0.184 | 0.188 | 0.182 | 0.192 | 127,511,000 | 23,698,520 | 0.1859 | 3.700 | 3.680 | 3.760 | 3.640 | 3.840 | 6,375,550 | 3.7171 | 5.71% |
| 2000-04-17 | 0 | 0.175 | 0.175 | 0.176 | 0.161 | 0.185 | 121,982,000 | 20,518,655 | 0.1682 | 3.500 | 3.500 | 3.520 | 3.220 | 3.700 | 6,099,100 | 3.3642 | -12.06% |
| 2000-04-14 | 0 | 0.199 | 0.199 | 0.200 | 0.193 | 0.203 | 498,208,818 | 98,996,087 | 0.1987 | 3.980 | 3.980 | 4.000 | 3.860 | 4.060 | 24,910,441 | 3.9741 | 3.11% |
| 2000-04-13 | 0 | 0.193 | 0.192 | 0.193 | 0.180 | 0.198 | 190,374,000 | 36,408,625 | 0.1912 | 3.860 | 3.840 | 3.860 | 3.600 | 3.960 | 9,518,700 | 3.8250 | 0.00% |
| 2000-04-12 | 0 | 0.193 | 0.192 | 0.193 | 0.186 | 0.200 | 165,575,000 | 31,995,970 | 0.1932 | 3.860 | 3.840 | 3.860 | 3.720 | 4.000 | 8,278,750 | 3.8648 | 0.00% |
| 2000-04-11 | 0 | 0.193 | 0.193 | 0.194 | 0.184 | 0.203 | 255,125,000 | 48,938,613 | 0.1918 | 3.860 | 3.860 | 3.880 | 3.680 | 4.060 | 12,756,250 | 3.8364 | -1.53% |
| 2000-04-10 | 0 | 0.196 | 0.198 | 0.199 | 0.194 | 0.220 | 336,093,000 | 70,691,000 | 0.2103 | 3.920 | 3.960 | 3.980 | 3.880 | 4.400 | 16,804,650 | 4.2066 | -6.22% |
| 2000-04-07 | 0 | 0.209 | 0.208 | 0.209 | 0.197 | 0.215 | 695,734,000 | 143,639,650 | 0.2065 | 4.180 | 4.160 | 4.180 | 3.940 | 4.300 | 34,786,700 | 4.1292 | 5.03% |
| 2000-04-06 | 0 | 0.199 | 0.198 | 0.199 | 0.164 | 0.202 | 480,452,040 | 90,719,606 | 0.1888 | 3.980 | 3.960 | 3.980 | 3.280 | 4.040 | 24,022,602 | 3.7764 | 21.34% |
| 2000-04-05 | 0 | 0.164 | 0.164 | 0.165 | 0.150 | 0.166 | 248,967,000 | 39,778,980 | 0.1598 | 3.280 | 3.280 | 3.300 | 3.000 | 3.320 | 12,448,350 | 3.1955 | 0.00% |
| 2000-04-03 | 0 | 0.164 | 0.165 | 0.167 | 0.157 | 0.186 | 369,802,998 | 62,857,957 | 0.1700 | 3.280 | 3.300 | 3.340 | 3.140 | 3.720 | 18,490,150 | 3.3995 | -9.89% |
| 2000-03-31 | 0 | 0.182 | 0.183 | 0.184 | 0.158 | 0.187 | 569,227,088 | 100,325,194 | 0.1762 | 3.640 | 3.660 | 3.680 | 3.160 | 3.740 | 28,461,354 | 3.5250 | 12.35% |
| 2000-03-30 | 0 | 0.162 | 0.161 | 0.162 | 0.149 | 0.167 | 495,624,251 | 80,033,368 | 0.1615 | 3.240 | 3.220 | 3.240 | 2.980 | 3.340 | 24,781,213 | 3.2296 | 8.72% |
| 2000-03-29 | 0 | 0.149 | 0.147 | 0.150 | 0.133 | 0.150 | 216,251,409 | 30,856,919 | 0.1427 | 2.980 | 2.940 | 3.000 | 2.660 | 3.000 | 10,812,570 | 2.8538 | 7.97% |
| 2000-03-28 | 0 | 0.138 | 0.138 | 0.139 | 0.138 | 0.158 | 439,149,134 | 65,585,577 | 0.1493 | 2.760 | 2.760 | 2.780 | 2.760 | 3.160 | 21,957,457 | 2.9869 | -6.12% |
| 2000-03-27 | 0 | 0.147 | 0.145 | 0.147 | 0.125 | 0.151 | 470,794,089 | 66,475,371 | 0.1412 | 2.940 | 2.900 | 2.940 | 2.500 | 3.020 | 23,539,704 | 2.8240 | 21.49% |
| 2000-03-24 | 0 | 0.121 | 0.120 | 0.121 | 0.113 | 0.122 | 80,018,000 | 9,524,440 | 0.1190 | 2.420 | 2.400 | 2.420 | 2.260 | 2.440 | 4,000,900 | 2.3806 | 6.14% |
| 2000-03-23 | 0 | 0.114 | 0.112 | 0.114 | 0.109 | 0.115 | 34,438,453 | 3,889,915 | 0.1130 | 2.280 | 2.240 | 2.280 | 2.180 | 2.300 | 1,721,923 | 2.2591 | 0.00% |
| 2000-03-22 | 0 | 0.114 | 0.111 | 0.115 | 0.105 | 0.119 | 44,268,000 | 4,987,560 | 0.1127 | 2.280 | 2.220 | 2.300 | 2.100 | 2.380 | 2,213,400 | 2.2533 | 8.57% |
| 2000-03-21 | 0 | 0.105 | 0.105 | 0.107 | 0.103 | 0.112 | 38,440,000 | 4,105,060 | 0.1068 | 2.100 | 2.100 | 2.140 | 2.060 | 2.240 | 1,922,000 | 2.1358 | -7.89% |
| 2000-03-20 | 0 | 0.114 | 0.113 | 0.114 | 0.111 | 0.120 | 27,242,327 | 3,151,153 | 0.1157 | 2.280 | 2.260 | 2.280 | 2.220 | 2.400 | 1,362,116 | 2.3134 | -6.56% |
| 2000-03-17 | 0 | 0.122 | 0.122 | 0.123 | 0.116 | 0.125 | 98,880,000 | 11,929,920 | 0.1207 | 2.440 | 2.440 | 2.460 | 2.320 | 2.500 | 4,944,000 | 2.4130 | 6.09% |
| 2000-03-16 | 0 | 0.115 | 0.114 | 0.117 | 0.111 | 0.127 | 142,906,784 | 17,166,386 | 0.1201 | 2.300 | 2.280 | 2.340 | 2.220 | 2.540 | 7,145,339 | 2.4025 | -6.50% |
| 2000-03-15 | 0 | 0.123 | 0.123 | 0.124 | 0.114 | 0.130 | 152,633,491 | 18,835,464 | 0.1234 | 2.460 | 2.460 | 2.480 | 2.280 | 2.600 | 7,631,675 | 2.4681 | 3.36% |
| 2000-03-14 | 0 | 0.119 | 0.117 | 0.120 | 0.111 | 0.125 | 160,555,000 | 18,986,855 | 0.1183 | 2.380 | 2.340 | 2.400 | 2.220 | 2.500 | 8,027,750 | 2.3652 | 3.48% |
| 2000-03-13 | 0 | 0.115 | 0.113 | 0.115 | 0.104 | 0.128 | 167,596,000 | 19,304,980 | 0.1152 | 2.300 | 2.260 | 2.300 | 2.080 | 2.560 | 8,379,800 | 2.3038 | 7.48% |
| 2000-03-10 | 0 | 0.107 | 0.107 | 0.109 | 0.099 | 0.110 | 206,430,000 | 21,373,625 | 0.1035 | 2.140 | 2.140 | 2.180 | 1.980 | 2.200 | 10,321,500 | 2.0708 | 4.90% |
| 2000-03-09 | 0 | 0.102 | 0.100 | 0.102 | 0.094 | 0.105 | 84,805,000 | 8,495,875 | 0.1002 | 2.040 | 2.000 | 2.040 | 1.880 | 2.100 | 4,240,250 | 2.0036 | 7.37% |
| 2000-03-08 | 0 | 0.095 | 0.095 | 0.097 | 0.093 | 0.102 | 22,635,000 | 2,195,455 | 0.0970 | 1.900 | 1.900 | 1.940 | 1.860 | 2.040 | 1,131,750 | 1.9399 | -2.06% |
| 2000-03-07 | 0 | 0.097 | 0.095 | 0.096 | 0.096 | 0.103 | 29,829,831 | 2,947,535 | 0.0988 | 1.940 | 1.900 | 1.920 | 1.920 | 2.060 | 1,491,492 | 1.9762 | -5.83% |
| 2000-03-06 | 0 | 0.103 | 0.102 | 0.103 | 0.090 | 0.108 | 77,168,000 | 7,565,645 | 0.0980 | 2.060 | 2.040 | 2.060 | 1.800 | 2.160 | 3,858,400 | 1.9608 | 14.44% |
| 2000-03-03 | 0 | 0.090 | 0.089 | 0.090 | 0.089 | 0.100 | 23,138,000 | 2,159,610 | 0.0933 | 1.800 | 1.780 | 1.800 | 1.780 | 2.000 | 1,156,900 | 1.8667 | -4.26% |
| 2000-03-02 | 0 | 0.094 | 0.091 | 0.094 | 0.091 | 0.101 | 23,003,000 | 2,178,445 | 0.0947 | 1.880 | 1.820 | 1.880 | 1.820 | 2.020 | 1,150,150 | 1.8941 | -1.05% |
| 2000-03-01 | 0 | 0.095 | 0.094 | 0.099 | 0.094 | 0.108 | 27,081,000 | 2,744,690 | 0.1014 | 1.900 | 1.880 | 1.980 | 1.880 | 2.160 | 1,354,050 | 2.0270 | -5.00% |
| 2000-02-29 | 0 | 0.100 | 0.100 | 0.101 | 0.090 | 0.102 | 55,671,202 | 5,326,955 | 0.0957 | 2.000 | 2.000 | 2.020 | 1.800 | 2.040 | 2,783,560 | 1.9137 | 14.94% |
| 2000-02-28 | 0 | 0.087 | 0.088 | 0.089 | 0.079 | 0.101 | 71,900,000 | 6,396,920 | 0.0890 | 1.740 | 1.760 | 1.780 | 1.580 | 2.020 | 3,595,000 | 1.7794 | -13.86% |
| 2000-02-25 | 0 | 0.101 | 0.101 | 0.102 | 0.095 | 0.116 | 106,778,000 | 10,857,645 | 0.1017 | 2.020 | 2.020 | 2.040 | 1.900 | 2.320 | 5,338,900 | 2.0337 | -10.62% |
| 2000-02-24 | 0 | 0.113 | 0.113 | 0.114 | 0.110 | 0.127 | 69,647,000 | 8,110,255 | 0.1164 | 2.260 | 2.260 | 2.280 | 2.200 | 2.540 | 3,482,350 | 2.3290 | -6.61% |
| 2000-02-23 | 0 | 0.121 | 0.120 | 0.121 | 0.120 | 0.133 | 98,062,000 | 12,340,205 | 0.1258 | 2.420 | 2.400 | 2.420 | 2.400 | 2.660 | 4,903,100 | 2.5168 | -3.20% |
| 2000-02-22 | 0 | 0.125 | 0.125 | 0.126 | 0.093 | 0.178 | 252,565,000 | 31,303,945 | 0.1239 | 2.500 | 2.500 | 2.520 | 1.860 | 3.560 | 12,628,250 | 2.4789 | -18.83% |
| 2000-02-21 | 1 | 0.154 | - | - | - | - | 0 | 0 | - | 3.080 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-18 | 0 | 0.154 | 0.153 | 0.154 | 0.132 | 0.162 | 480,326,000 | 71,140,865 | 0.1481 | 3.080 | 3.060 | 3.080 | 2.640 | 3.240 | 24,016,300 | 2.9622 | 21.26% |
| 2000-02-17 | 0 | 0.127 | 0.127 | 0.128 | 0.125 | 0.137 | 143,735,000 | 18,767,970 | 0.1306 | 2.540 | 2.540 | 2.560 | 2.500 | 2.740 | 7,186,750 | 2.6115 | -3.79% |
| 2000-02-16 | 0 | 0.132 | 0.132 | 0.133 | 0.114 | 0.136 | 209,071,000 | 26,051,000 | 0.1246 | 2.640 | 2.640 | 2.660 | 2.280 | 2.720 | 10,453,550 | 2.4921 | 15.79% |
| 2000-02-15 | 0 | 0.114 | 0.113 | 0.114 | 0.109 | 0.119 | 93,767,635 | 10,637,164 | 0.1134 | 2.280 | 2.260 | 2.280 | 2.180 | 2.380 | 4,688,382 | 2.2688 | 4.59% |
| 2000-02-14 | 0 | 0.109 | 0.109 | 0.110 | 0.102 | 0.126 | 97,718,045 | 10,673,695 | 0.1092 | 2.180 | 2.180 | 2.200 | 2.040 | 2.520 | 4,885,902 | 2.1846 | -7.63% |
| 2000-02-11 | 0 | 0.118 | 0.117 | 0.119 | 0.116 | 0.138 | 126,050,000 | 15,579,090 | 0.1236 | 2.360 | 2.340 | 2.380 | 2.320 | 2.760 | 6,302,500 | 2.4719 | -9.23% |
| 2000-02-10 | 0 | 0.130 | 0.129 | 0.130 | 0.125 | 0.138 | 131,959,000 | 17,244,960 | 0.1307 | 2.600 | 2.580 | 2.600 | 2.500 | 2.760 | 6,597,950 | 2.6137 | -1.52% |
| 2000-02-09 | 0 | 0.132 | 0.130 | 0.131 | 0.123 | 0.149 | 354,320,000 | 48,400,235 | 0.1366 | 2.640 | 2.600 | 2.620 | 2.460 | 2.980 | 17,716,000 | 2.7320 | 11.86% |
| 2000-02-08 | 0 | 0.118 | 0.119 | 0.120 | 0.101 | 0.125 | 344,045,000 | 39,615,305 | 0.1151 | 2.360 | 2.380 | 2.400 | 2.020 | 2.500 | 17,202,250 | 2.3029 | 18.00% |
| 2000-02-03 | 0 | 0.100 | 0.100 | 0.101 | 0.093 | 0.101 | 100,935,000 | 9,772,955 | 0.0968 | 2.000 | 2.000 | 2.020 | 1.860 | 2.020 | 5,046,750 | 1.9365 | 6.38% |
| 2000-02-02 | 0 | 0.094 | 0.093 | 0.094 | 0.092 | 0.109 | 237,420,000 | 24,121,580 | 0.1016 | 1.880 | 1.860 | 1.880 | 1.840 | 2.180 | 11,871,000 | 2.0320 | -5.05% |
| 2000-02-01 | 0 | 0.099 | 0.099 | 0.100 | 0.091 | 0.109 | 494,827,000 | 49,828,135 | 0.1007 | 1.980 | 1.980 | 2.000 | 1.820 | 2.180 | 24,741,350 | 2.0140 | 10.00% |
| 2000-01-31 | 0 | 0.090 | 0.089 | 0.090 | 0.086 | 0.097 | 143,897,045 | 13,184,329 | 0.0916 | 1.800 | 1.780 | 1.800 | 1.720 | 1.940 | 7,194,852 | 1.8325 | 3.45% |
| 2000-01-28 | 0 | 0.087 | 0.085 | 0.087 | 0.085 | 0.094 | 99,520,000 | 8,920,300 | 0.0896 | 1.740 | 1.700 | 1.740 | 1.700 | 1.880 | 4,976,000 | 1.7927 | 2.35% |
| 2000-01-27 | 0 | 0.085 | 0.084 | 0.085 | 0.085 | 0.089 | 62,785,000 | 5,468,220 | 0.0871 | 1.700 | 1.680 | 1.700 | 1.700 | 1.780 | 3,139,250 | 1.7419 | -2.30% |
| 2000-01-26 | 0 | 0.087 | 0.086 | 0.087 | 0.085 | 0.093 | 111,205,000 | 9,900,120 | 0.0890 | 1.740 | 1.720 | 1.740 | 1.700 | 1.860 | 5,560,250 | 1.7805 | 2.35% |
| 2000-01-25 | 0 | 0.085 | 0.085 | 0.086 | 0.080 | 0.094 | 249,664,000 | 22,155,491 | 0.0887 | 1.700 | 1.700 | 1.720 | 1.600 | 1.880 | 12,483,200 | 1.7748 | 2.41% |
| 2000-01-24 | 0 | 0.083 | 0.083 | 0.084 | 0.080 | 0.089 | 132,538,000 | 11,149,955 | 0.0841 | 1.660 | 1.660 | 1.680 | 1.600 | 1.780 | 6,626,900 | 1.6825 | -2.35% |
| 2000-01-21 | 0 | 0.085 | 0.084 | 0.085 | 0.080 | 0.090 | 112,434,000 | 9,700,135 | 0.0863 | 1.700 | 1.680 | 1.700 | 1.600 | 1.800 | 5,621,700 | 1.7255 | 3.66% |
| 2000-01-20 | 0 | 0.082 | 0.081 | 0.082 | 0.070 | 0.096 | 242,616,000 | 20,597,430 | 0.0849 | 1.640 | 1.620 | 1.640 | 1.400 | 1.920 | 12,130,800 | 1.6979 | 18.84% |
| 2000-01-19 | 0 | 0.069 | 0.069 | 0.070 | 0.067 | 0.071 | 35,495,000 | 2,444,010 | 0.0689 | 1.380 | 1.380 | 1.400 | 1.340 | 1.420 | 1,774,750 | 1.3771 | -1.43% |
| 2000-01-18 | 0 | 0.070 | 0.070 | 0.071 | 0.070 | 0.077 | 39,680,000 | 2,895,070 | 0.0730 | 1.400 | 1.400 | 1.420 | 1.400 | 1.540 | 1,984,000 | 1.4592 | -4.11% |
| 2000-01-17 | 0 | 0.073 | 0.073 | 0.074 | 0.073 | 0.080 | 49,412,000 | 3,723,710 | 0.0754 | 1.460 | 1.460 | 1.480 | 1.460 | 1.600 | 2,470,600 | 1.5072 | -2.67% |
| 2000-01-14 | 0 | 0.075 | 0.074 | 0.075 | 0.073 | 0.083 | 77,500,000 | 5,987,350 | 0.0773 | 1.500 | 1.480 | 1.500 | 1.460 | 1.660 | 3,875,000 | 1.5451 | 1.35% |
| 2000-01-13 | 0 | 0.074 | 0.073 | 0.074 | 0.071 | 0.083 | 102,530,000 | 7,845,380 | 0.0765 | 1.480 | 1.460 | 1.480 | 1.420 | 1.660 | 5,126,500 | 1.5304 | -10.84% |
| 2000-01-12 | 0 | 0.083 | 0.082 | 0.083 | 0.080 | 0.098 | 111,960,000 | 9,772,950 | 0.0873 | 1.660 | 1.640 | 1.660 | 1.600 | 1.960 | 5,598,000 | 1.7458 | -3.49% |
| 2000-01-11 | 0 | 0.086 | 0.086 | 0.087 | 0.083 | 0.104 | 203,742,122 | 18,428,015 | 0.0904 | 1.720 | 1.720 | 1.740 | 1.660 | 2.080 | 10,187,106 | 1.8090 | -5.49% |
| 2000-01-10 | 0 | 0.091 | 0.091 | 0.092 | 0.087 | 0.136 | 478,104,000 | 49,262,765 | 0.1030 | 1.820 | 1.820 | 1.840 | 1.740 | 2.720 | 23,905,200 | 2.0608 | -25.41% |
| 2000-01-07 | 0 | 0.122 | 0.122 | 0.123 | 0.085 | 0.170 | 796,652,000 | 95,590,337 | 0.1200 | 2.440 | 2.440 | 2.460 | 1.700 | 3.400 | 39,832,600 | 2.3998 | -27.38% |
| 2000-01-06 | 1 | 0.168 | - | - | - | - | 0 | 0 | - | 3.360 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-05 | 1 | 0.168 | - | - | - | - | 0 | 0 | - | 3.360 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-04 | 0 | 0.168 | 0.170 | 0.172 | 0.068 | 0.175 | 796,103,452 | 98,372,843 | 0.1236 | 3.360 | 3.400 | 3.440 | 1.360 | 3.500 | 39,805,173 | 2.4714 | 154.55% |
| 2000-01-03 | 0 | 0.066 | 0.065 | 0.066 | 0.050 | 0.070 | 256,487,000 | 15,897,065 | 0.0620 | 1.320 | 1.300 | 1.320 | 1.000 | 1.400 | 12,824,350 | 1.2396 | 37.50% |
| 1999-12-30 | 0 | 0.048 | 0.046 | 0.048 | 0.044 | 0.048 | 53,335,000 | 2,471,155 | 0.0463 | 0.960 | 0.920 | 0.960 | 0.880 | 0.960 | 2,666,750 | 0.9267 | 11.63% |
| 1999-12-29 | 0 | 0.043 | 0.043 | 0.045 | 0.042 | 0.047 | 32,580,000 | 1,438,370 | 0.0441 | 0.860 | 0.860 | 0.900 | 0.840 | 0.940 | 1,629,000 | 0.8830 | 2.38% |
| 1999-12-28 | 0 | 0.042 | 0.042 | 0.043 | 0.041 | 0.043 | 19,950,000 | 834,740 | 0.0418 | 0.840 | 0.840 | 0.860 | 0.820 | 0.860 | 997,500 | 0.8368 | 0.00% |
| 1999-12-24 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.043 | 7,150,000 | 296,550 | 0.0415 | 0.840 | 0.820 | 0.840 | 0.820 | 0.860 | 357,500 | 0.8295 | 2.44% |
| 1999-12-23 | 0 | 0.041 | 0.041 | 0.042 | 0.040 | 0.042 | 13,100,000 | 538,470 | 0.0411 | 0.820 | 0.820 | 0.840 | 0.800 | 0.840 | 655,000 | 0.8221 | 2.50% |
| 1999-12-22 | 0 | 0.040 | 0.040 | 0.042 | 0.040 | 0.043 | 21,770,000 | 894,000 | 0.0411 | 0.800 | 0.800 | 0.840 | 0.800 | 0.860 | 1,088,500 | 0.8213 | -4.76% |
| 1999-12-21 | 0 | 0.042 | 0.041 | 0.043 | 0.041 | 0.042 | 5,850,000 | 245,500 | 0.0420 | 0.840 | 0.820 | 0.860 | 0.820 | 0.840 | 292,500 | 0.8393 | -2.33% |
| 1999-12-20 | 0 | 0.043 | 0.042 | 0.043 | 0.041 | 0.048 | 8,192,000 | 358,810 | 0.0438 | 0.860 | 0.840 | 0.860 | 0.820 | 0.960 | 409,600 | 0.8760 | -4.44% |
| 1999-12-17 | 0 | 0.045 | 0.044 | 0.045 | 0.042 | 0.046 | 13,800,000 | 615,200 | 0.0446 | 0.900 | 0.880 | 0.900 | 0.840 | 0.920 | 690,000 | 0.8916 | 7.14% |
| 1999-12-16 | 0 | 0.042 | 0.042 | 0.044 | 0.042 | 0.044 | 11,710,000 | 500,560 | 0.0427 | 0.840 | 0.840 | 0.880 | 0.840 | 0.880 | 585,500 | 0.8549 | -4.55% |
| 1999-12-15 | 0 | 0.044 | 0.044 | 0.045 | 0.043 | 0.045 | 9,975,000 | 443,500 | 0.0445 | 0.880 | 0.880 | 0.900 | 0.860 | 0.900 | 498,750 | 0.8892 | 0.00% |
| 1999-12-14 | 0 | 0.044 | 0.044 | 0.045 | 0.044 | 0.048 | 15,915,000 | 720,990 | 0.0453 | 0.880 | 0.880 | 0.900 | 0.880 | 0.960 | 795,750 | 0.9061 | -8.33% |
| 1999-12-13 | 0 | 0.048 | 0.048 | 0.049 | 0.047 | 0.054 | 51,520,000 | 2,638,020 | 0.0512 | 0.960 | 0.960 | 0.980 | 0.940 | 1.080 | 2,576,000 | 1.0241 | -5.88% |
| 1999-12-10 | 0 | 0.051 | 0.050 | 0.051 | 0.041 | 0.054 | 99,992,000 | 4,903,345 | 0.0490 | 1.020 | 1.000 | 1.020 | 0.820 | 1.080 | 4,999,600 | 0.9807 | 24.39% |
| 1999-12-09 | 0 | 0.041 | 0.041 | 0.043 | 0.040 | 0.042 | 20,285,000 | 844,145 | 0.0416 | 0.820 | 0.820 | 0.860 | 0.800 | 0.840 | 1,014,250 | 0.8323 | 2.50% |
| 1999-12-08 | 0 | 0.040 | 0.040 | 0.042 | 0.040 | 0.042 | 2,650,000 | 108,000 | 0.0408 | 0.800 | 0.800 | 0.840 | 0.800 | 0.840 | 132,500 | 0.8151 | -4.76% |
| 1999-12-07 | 0 | 0.042 | 0.041 | 0.042 | 0.040 | 0.043 | 15,019,000 | 625,280 | 0.0416 | 0.840 | 0.820 | 0.840 | 0.800 | 0.860 | 750,950 | 0.8327 | 0.00% |
| 1999-12-06 | 0 | 0.042 | 0.042 | 0.043 | 0.041 | 0.042 | 6,075,000 | 254,065 | 0.0418 | 0.840 | 0.840 | 0.860 | 0.820 | 0.840 | 303,750 | 0.8364 | 2.44% |
| 1999-12-03 | 0 | 0.041 | 0.041 | 0.042 | 0.041 | 0.044 | 8,515,000 | 354,165 | 0.0416 | 0.820 | 0.820 | 0.840 | 0.820 | 0.880 | 425,750 | 0.8319 | -4.65% |
| 1999-12-02 | 0 | 0.043 | 0.042 | 0.043 | 0.040 | 0.044 | 21,810,000 | 900,480 | 0.0413 | 0.860 | 0.840 | 0.860 | 0.800 | 0.880 | 1,090,500 | 0.8257 | 7.50% |
| 1999-12-01 | 0 | 0.040 | 0.039 | 0.040 | 0.038 | 0.041 | 7,253,000 | 290,420 | 0.0400 | 0.800 | 0.780 | 0.800 | 0.760 | 0.820 | 362,650 | 0.8008 | 0.00% |
| 1999-11-30 | 0 | 0.040 | 0.038 | 0.040 | 0.037 | 0.040 | 10,006,000 | 382,730 | 0.0383 | 0.800 | 0.760 | 0.800 | 0.740 | 0.800 | 500,300 | 0.7650 | 5.26% |
| 1999-11-29 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.042 | 11,500,000 | 448,900 | 0.0390 | 0.760 | 0.760 | 0.780 | 0.760 | 0.840 | 575,000 | 0.7807 | -7.32% |
| 1999-11-26 | 0 | 0.041 | 0.041 | 0.042 | 0.040 | 0.042 | 12,898,082 | 537,857 | 0.0417 | 0.820 | 0.820 | 0.840 | 0.800 | 0.840 | 644,904 | 0.8340 | 0.00% |
| 1999-11-25 | 0 | 0.041 | 0.041 | 0.042 | 0.041 | 0.043 | 9,855,000 | 417,235 | 0.0423 | 0.820 | 0.820 | 0.840 | 0.820 | 0.860 | 492,750 | 0.8467 | -4.65% |
| 1999-11-24 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.043 | 7,470,000 | 317,740 | 0.0425 | 0.860 | 0.840 | 0.860 | 0.840 | 0.860 | 373,500 | 0.8507 | 2.38% |
| 1999-11-23 | 0 | 0.042 | 0.042 | 0.044 | 0.042 | 0.045 | 4,455,000 | 190,620 | 0.0428 | 0.840 | 0.840 | 0.880 | 0.840 | 0.900 | 222,750 | 0.8558 | -4.55% |
| 1999-11-22 | 0 | 0.044 | 0.043 | 0.044 | 0.043 | 0.045 | 6,820,000 | 297,770 | 0.0437 | 0.880 | 0.860 | 0.880 | 0.860 | 0.900 | 341,000 | 0.8732 | -4.35% |
| 1999-11-19 | 0 | 0.046 | 0.045 | 0.046 | 0.043 | 0.047 | 10,430,000 | 467,360 | 0.0448 | 0.920 | 0.900 | 0.920 | 0.860 | 0.940 | 521,500 | 0.8962 | 6.98% |
| 1999-11-18 | 0 | 0.043 | 0.043 | 0.044 | 0.042 | 0.044 | 9,660,000 | 412,420 | 0.0427 | 0.860 | 0.860 | 0.880 | 0.840 | 0.880 | 483,000 | 0.8539 | 2.38% |
| 1999-11-17 | 0 | 0.042 | 0.042 | 0.043 | 0.042 | 0.044 | 10,840,000 | 468,720 | 0.0432 | 0.840 | 0.840 | 0.860 | 0.840 | 0.880 | 542,000 | 0.8648 | 0.00% |
| 1999-11-16 | 0 | 0.042 | 0.042 | 0.044 | 0.042 | 0.044 | 16,870,000 | 721,450 | 0.0428 | 0.840 | 0.840 | 0.880 | 0.840 | 0.880 | 843,500 | 0.8553 | -2.33% |
| 1999-11-15 | 0 | 0.043 | 0.042 | 0.044 | 0.043 | 0.044 | 7,040,000 | 303,340 | 0.0431 | 0.860 | 0.840 | 0.880 | 0.860 | 0.880 | 352,000 | 0.8618 | 0.00% |
| 1999-11-12 | 0 | 0.043 | 0.043 | 0.044 | 0.043 | 0.045 | 11,320,000 | 495,250 | 0.0438 | 0.860 | 0.860 | 0.880 | 0.860 | 0.900 | 566,000 | 0.8750 | 0.00% |
| 1999-11-11 | 0 | 0.043 | 0.043 | 0.044 | 0.043 | 0.044 | 9,511,357 | 409,937 | 0.0431 | 0.860 | 0.860 | 0.880 | 0.860 | 0.880 | 475,568 | 0.8620 | -4.44% |
| 1999-11-10 | 0 | 0.045 | 0.044 | 0.045 | 0.043 | 0.045 | 10,385,000 | 460,395 | 0.0443 | 0.900 | 0.880 | 0.900 | 0.860 | 0.900 | 519,250 | 0.8867 | 0.00% |
| 1999-11-09 | 0 | 0.045 | 0.045 | 0.046 | 0.045 | 0.047 | 12,698,000 | 580,435 | 0.0457 | 0.900 | 0.900 | 0.920 | 0.900 | 0.940 | 634,900 | 0.9142 | -2.17% |
| 1999-11-08 | 0 | 0.046 | 0.046 | 0.047 | 0.043 | 0.049 | 31,765,000 | 1,470,815 | 0.0463 | 0.920 | 0.920 | 0.940 | 0.860 | 0.980 | 1,588,250 | 0.9261 | 6.98% |
| 1999-11-05 | 0 | 0.043 | 0.043 | 0.044 | 0.043 | 0.044 | 6,950,000 | 302,250 | 0.0435 | 0.860 | 0.860 | 0.880 | 0.860 | 0.880 | 347,500 | 0.8698 | 0.00% |
| 1999-11-04 | 0 | 0.043 | 0.043 | 0.044 | 0.042 | 0.044 | 7,460,000 | 321,175 | 0.0431 | 0.860 | 0.860 | 0.880 | 0.840 | 0.880 | 373,000 | 0.8611 | 0.00% |
| 1999-11-03 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.043 | 6,145,000 | 261,450 | 0.0425 | 0.860 | 0.840 | 0.860 | 0.840 | 0.860 | 307,250 | 0.8509 | 0.00% |
| 1999-11-02 | 0 | 0.043 | 0.042 | 0.044 | 0.042 | 0.045 | 6,605,000 | 285,160 | 0.0432 | 0.860 | 0.840 | 0.880 | 0.840 | 0.900 | 330,250 | 0.8635 | -2.27% |
| 1999-11-01 | 0 | 0.044 | 0.044 | 0.045 | 0.044 | 0.047 | 12,503,000 | 567,615 | 0.0454 | 0.880 | 0.880 | 0.900 | 0.880 | 0.940 | 625,150 | 0.9080 | -2.22% |
| 1999-10-29 | 0 | 0.045 | 0.045 | 0.046 | 0.044 | 0.047 | 21,830,000 | 986,700 | 0.0452 | 0.900 | 0.900 | 0.920 | 0.880 | 0.940 | 1,091,500 | 0.9040 | 4.65% |
| 1999-10-28 | 0 | 0.043 | 0.042 | 0.043 | 0.043 | 0.045 | 22,075,000 | 964,825 | 0.0437 | 0.860 | 0.840 | 0.860 | 0.860 | 0.900 | 1,103,750 | 0.8741 | -2.27% |
| 1999-10-27 | 0 | 0.044 | 0.043 | 0.044 | 0.042 | 0.045 | 19,910,000 | 858,030 | 0.0431 | 0.880 | 0.860 | 0.880 | 0.840 | 0.900 | 995,500 | 0.8619 | 2.33% |
| 1999-10-26 | 0 | 0.043 | 0.042 | 0.044 | 0.042 | 0.044 | 7,335,000 | 312,510 | 0.0426 | 0.860 | 0.840 | 0.880 | 0.840 | 0.880 | 366,750 | 0.8521 | -4.44% |
| 1999-10-25 | 0 | 0.045 | 0.043 | 0.045 | 0.042 | 0.047 | 14,575,000 | 644,695 | 0.0442 | 0.900 | 0.860 | 0.900 | 0.840 | 0.940 | 728,750 | 0.8847 | 0.00% |
| 1999-10-22 | 0 | 0.045 | 0.045 | 0.046 | 0.042 | 0.046 | 7,790,000 | 351,740 | 0.0452 | 0.900 | 0.900 | 0.920 | 0.840 | 0.920 | 389,500 | 0.9031 | 0.00% |
| 1999-10-21 | 0 | 0.045 | 0.044 | 0.046 | 0.042 | 0.046 | 9,894,000 | 435,626 | 0.0440 | 0.900 | 0.880 | 0.920 | 0.840 | 0.920 | 494,700 | 0.8806 | 2.27% |
| 1999-10-20 | 0 | 0.044 | 0.043 | 0.044 | 0.042 | 0.044 | 16,750,000 | 730,170 | 0.0436 | 0.880 | 0.860 | 0.880 | 0.840 | 0.880 | 837,500 | 0.8718 | 10.00% |
| 1999-10-19 | 0 | 0.040 | 0.039 | 0.041 | 0.038 | 0.045 | 20,853,000 | 832,300 | 0.0399 | 0.800 | 0.780 | 0.820 | 0.760 | 0.900 | 1,042,650 | 0.7983 | -11.11% |
| 1999-10-15 | 0 | 0.045 | 0.045 | 0.046 | 0.045 | 0.049 | 23,800,000 | 1,095,900 | 0.0460 | 0.900 | 0.900 | 0.920 | 0.900 | 0.980 | 1,190,000 | 0.9209 | -8.16% |
| 1999-10-14 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.052 | 18,590,000 | 934,000 | 0.0502 | 0.980 | 0.980 | 1.000 | 0.980 | 1.040 | 929,500 | 1.0048 | 0.00% |
| 1999-10-13 | 0 | 0.049 | 0.049 | 0.051 | 0.048 | 0.051 | 17,630,000 | 883,100 | 0.0501 | 0.980 | 0.980 | 1.020 | 0.960 | 1.020 | 881,500 | 1.0018 | -5.77% |
| 1999-10-12 | 0 | 0.052 | 0.051 | 0.052 | 0.051 | 0.053 | 14,800,000 | 767,750 | 0.0519 | 1.040 | 1.020 | 1.040 | 1.020 | 1.060 | 740,000 | 1.0375 | -1.89% |
| 1999-10-11 | 0 | 0.053 | 0.053 | 0.054 | 0.053 | 0.055 | 12,035,000 | 654,920 | 0.0544 | 1.060 | 1.060 | 1.080 | 1.060 | 1.100 | 601,750 | 1.0884 | -3.64% |
| 1999-10-08 | 0 | 0.055 | 0.055 | 0.056 | 0.054 | 0.056 | 14,959,654 | 832,011 | 0.0556 | 1.100 | 1.100 | 1.120 | 1.080 | 1.120 | 747,983 | 1.1123 | 0.00% |
| 1999-10-07 | 0 | 0.055 | 0.055 | 0.056 | 0.053 | 0.056 | 21,035,000 | 1,155,575 | 0.0549 | 1.100 | 1.100 | 1.120 | 1.060 | 1.120 | 1,051,750 | 1.0987 | 0.00% |
| 1999-10-06 | 0 | 0.055 | 0.054 | 0.055 | 0.052 | 0.056 | 21,520,000 | 1,169,120 | 0.0543 | 1.100 | 1.080 | 1.100 | 1.040 | 1.120 | 1,076,000 | 1.0865 | 3.77% |
| 1999-10-05 | 0 | 0.053 | 0.052 | 0.053 | 0.050 | 0.058 | 30,305,000 | 1,633,745 | 0.0539 | 1.060 | 1.040 | 1.060 | 1.000 | 1.160 | 1,515,250 | 1.0782 | -3.64% |
| 1999-10-04 | 0 | 0.055 | 0.055 | 0.056 | 0.055 | 0.064 | 62,180,000 | 3,694,410 | 0.0594 | 1.100 | 1.100 | 1.120 | 1.100 | 1.280 | 3,109,000 | 1.1883 | -11.29% |
| 1999-09-30 | 0 | 0.062 | 0.061 | 0.062 | 0.057 | 0.064 | 72,314,089 | 4,434,249 | 0.0613 | 1.240 | 1.220 | 1.240 | 1.140 | 1.280 | 3,615,704 | 1.2264 | 3.33% |
| 1999-09-29 | 0 | 0.060 | 0.060 | 0.061 | 0.058 | 0.064 | 67,546,000 | 4,099,835 | 0.0607 | 1.200 | 1.200 | 1.220 | 1.160 | 1.280 | 3,377,300 | 1.2139 | 5.26% |
| 1999-09-28 | 0 | 0.057 | 0.057 | 0.058 | 0.055 | 0.062 | 45,985,000 | 2,653,655 | 0.0577 | 1.140 | 1.140 | 1.160 | 1.100 | 1.240 | 2,299,250 | 1.1541 | 5.56% |
| 1999-09-27 | 0 | 0.054 | 0.053 | 0.054 | 0.054 | 0.064 | 25,690,000 | 1,428,280 | 0.0556 | 1.080 | 1.060 | 1.080 | 1.080 | 1.280 | 1,284,500 | 1.1119 | -1.82% |
| 1999-09-24 | 0 | 0.055 | 0.054 | 0.055 | 0.053 | 0.058 | 37,790,000 | 2,076,370 | 0.0549 | 1.100 | 1.080 | 1.100 | 1.060 | 1.160 | 1,889,500 | 1.0989 | -6.78% |
| 1999-09-23 | 0 | 0.059 | 0.058 | 0.059 | 0.058 | 0.065 | 53,520,000 | 3,225,530 | 0.0603 | 1.180 | 1.160 | 1.180 | 1.160 | 1.300 | 2,676,000 | 1.2054 | -6.35% |
| 1999-09-22 | 0 | 0.063 | 0.062 | 0.063 | 0.060 | 0.069 | 169,385,000 | 11,082,545 | 0.0654 | 1.260 | 1.240 | 1.260 | 1.200 | 1.380 | 8,469,250 | 1.3086 | -1.56% |
| 1999-09-21 | 0 | 0.064 | 0.063 | 0.064 | 0.062 | 0.070 | 189,265,000 | 12,376,380 | 0.0654 | 1.280 | 1.260 | 1.280 | 1.240 | 1.400 | 9,463,250 | 1.3078 | 4.92% |
| 1999-09-20 | 0 | 0.061 | 0.061 | 0.062 | 0.056 | 0.064 | 91,100,000 | 5,603,120 | 0.0615 | 1.220 | 1.220 | 1.240 | 1.120 | 1.280 | 4,555,000 | 1.2301 | 5.17% |
| 1999-09-17 | 0 | 0.058 | 0.058 | 0.059 | 0.057 | 0.062 | 39,165,000 | 2,330,330 | 0.0595 | 1.160 | 1.160 | 1.180 | 1.140 | 1.240 | 1,958,250 | 1.1900 | -1.69% |
| 1999-09-15 | 0 | 0.059 | 0.058 | 0.059 | 0.052 | 0.066 | 134,160,000 | 8,031,830 | 0.0599 | 1.180 | 1.160 | 1.180 | 1.040 | 1.320 | 6,708,000 | 1.1974 | 9.26% |
| 1999-09-14 | 0 | 0.054 | 0.053 | 0.054 | 0.044 | 0.056 | 83,375,000 | 4,230,970 | 0.0507 | 1.080 | 1.060 | 1.080 | 0.880 | 1.120 | 4,168,750 | 1.0149 | 20.00% |
| 1999-09-13 | 0 | 0.045 | 0.045 | 0.046 | 0.045 | 0.047 | 14,400,000 | 660,940 | 0.0459 | 0.900 | 0.900 | 0.920 | 0.900 | 0.940 | 720,000 | 0.9180 | 0.00% |
| 1999-09-10 | 0 | 0.045 | 0.044 | 0.045 | 0.044 | 0.047 | 10,215,000 | 462,625 | 0.0453 | 0.900 | 0.880 | 0.900 | 0.880 | 0.940 | 510,750 | 0.9058 | -2.17% |
| 1999-09-09 | 0 | 0.046 | 0.045 | 0.046 | 0.044 | 0.047 | 15,821,000 | 717,363 | 0.0453 | 0.920 | 0.900 | 0.920 | 0.880 | 0.940 | 791,050 | 0.9068 | 4.55% |
| 1999-09-08 | 0 | 0.044 | 0.044 | 0.045 | 0.043 | 0.046 | 12,390,000 | 557,010 | 0.0450 | 0.880 | 0.880 | 0.900 | 0.860 | 0.920 | 619,500 | 0.8991 | 0.00% |
| 1999-09-07 | 0 | 0.044 | 0.044 | 0.046 | 0.044 | 0.048 | 12,460,000 | 570,640 | 0.0458 | 0.880 | 0.880 | 0.920 | 0.880 | 0.960 | 623,000 | 0.9160 | -2.22% |
| 1999-09-06 | 0 | 0.045 | 0.045 | 0.048 | 0.045 | 0.048 | 9,121,000 | 423,095 | 0.0464 | 0.900 | 0.900 | 0.960 | 0.900 | 0.960 | 456,050 | 0.9277 | 0.00% |
| 1999-09-03 | 0 | 0.045 | 0.044 | 0.045 | 0.043 | 0.045 | 4,790,000 | 210,760 | 0.0440 | 0.900 | 0.880 | 0.900 | 0.860 | 0.900 | 239,500 | 0.8800 | -2.17% |
| 1999-09-02 | 0 | 0.046 | 0.045 | 0.046 | 0.044 | 0.049 | 17,950,000 | 832,800 | 0.0464 | 0.920 | 0.900 | 0.920 | 0.880 | 0.980 | 897,500 | 0.9279 | 2.22% |
| 1999-09-01 | 0 | 0.045 | 0.044 | 0.046 | 0.043 | 0.048 | 14,010,000 | 640,470 | 0.0457 | 0.900 | 0.880 | 0.920 | 0.860 | 0.960 | 700,500 | 0.9143 | 7.14% |
| 1999-08-31 | 0 | 0.042 | 0.042 | 0.044 | 0.042 | 0.045 | 2,125,000 | 91,050 | 0.0428 | 0.840 | 0.840 | 0.880 | 0.840 | 0.900 | 106,250 | 0.8569 | -4.55% |
| 1999-08-30 | 0 | 0.044 | 0.042 | 0.044 | 0.041 | 0.046 | 1,490,000 | 63,620 | 0.0427 | 0.880 | 0.840 | 0.880 | 0.820 | 0.920 | 74,500 | 0.8540 | 0.00% |
| 1999-08-27 | 0 | 0.044 | 0.044 | 0.045 | 0.042 | 0.046 | 3,350,000 | 146,050 | 0.0436 | 0.880 | 0.880 | 0.900 | 0.840 | 0.920 | 167,500 | 0.8719 | -4.35% |
| 1999-08-26 | 0 | 0.046 | 0.045 | 0.046 | 0.044 | 0.050 | 6,360,000 | 293,080 | 0.0461 | 0.920 | 0.900 | 0.920 | 0.880 | 1.000 | 318,000 | 0.9216 | 0.00% |
| 1999-08-25 | 0 | 0.046 | 0.043 | 0.046 | 0.040 | 0.046 | 16,593,000 | 718,745 | 0.0433 | 0.920 | 0.860 | 0.920 | 0.800 | 0.920 | 829,650 | 0.8663 | 9.52% |
| 1999-08-24 | 0 | 0.042 | 0.042 | 0.043 | 0.041 | 0.043 | 2,200,000 | 91,900 | 0.0418 | 0.840 | 0.840 | 0.860 | 0.820 | 0.860 | 110,000 | 0.8355 | 2.44% |
| 1999-08-23 | 0 | 0.041 | 0.041 | 0.044 | 0.041 | 0.043 | 2,450,000 | 102,580 | 0.0419 | 0.820 | 0.820 | 0.880 | 0.820 | 0.860 | 122,500 | 0.8374 | -10.87% |
| 1999-08-20 | 0 | 0.046 | 0.044 | 0.046 | 0.043 | 0.047 | 8,715,000 | 385,645 | 0.0443 | 0.920 | 0.880 | 0.920 | 0.860 | 0.940 | 435,750 | 0.8850 | 2.22% |
| 1999-08-19 | 0 | 0.045 | 0.045 | 0.047 | 0.040 | 0.047 | 9,470,000 | 395,120 | 0.0417 | 0.900 | 0.900 | 0.940 | 0.800 | 0.940 | 473,500 | 0.8345 | 9.76% |
| 1999-08-18 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.043 | 3,220,000 | 133,815 | 0.0416 | 0.820 | 0.800 | 0.820 | 0.800 | 0.860 | 161,000 | 0.8311 | -2.38% |
| 1999-08-17 | 0 | 0.042 | 0.041 | 0.042 | 0.036 | 0.042 | 3,907,531 | 157,173 | 0.0402 | 0.840 | 0.820 | 0.840 | 0.720 | 0.840 | 195,377 | 0.8045 | 7.69% |
| 1999-08-16 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 15,840,000 | 626,030 | 0.0395 | 0.780 | 0.780 | 0.800 | 0.780 | 0.800 | 792,000 | 0.7904 | -2.50% |
| 1999-08-13 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.040 | 1,300,000 | 52,000 | 0.0400 | 0.800 | 0.800 | 0.820 | 0.800 | 0.800 | 65,000 | 0.8000 | 0.00% |
| 1999-08-12 | 0 | 0.040 | 0.040 | 0.041 | 0.039 | 0.042 | 7,450,000 | 298,940 | 0.0401 | 0.800 | 0.800 | 0.820 | 0.780 | 0.840 | 372,500 | 0.8025 | 2.56% |
| 1999-08-11 | 0 | 0.039 | 0.037 | 0.039 | 0.035 | 0.039 | 3,540,000 | 133,480 | 0.0377 | 0.780 | 0.740 | 0.780 | 0.700 | 0.780 | 177,000 | 0.7541 | 0.00% |
| 1999-08-10 | 0 | 0.039 | 0.038 | 0.039 | 0.036 | 0.041 | 5,400,000 | 208,300 | 0.0386 | 0.780 | 0.760 | 0.780 | 0.720 | 0.820 | 270,000 | 0.7715 | -9.30% |
| 1999-08-09 | 0 | 0.043 | 0.041 | 0.043 | 0.041 | 0.044 | 6,750,000 | 280,950 | 0.0416 | 0.860 | 0.820 | 0.860 | 0.820 | 0.880 | 337,500 | 0.8324 | -4.44% |
| 1999-08-06 | 0 | 0.045 | 0.044 | 0.045 | 0.042 | 0.045 | 7,840,000 | 343,390 | 0.0438 | 0.900 | 0.880 | 0.900 | 0.840 | 0.900 | 392,000 | 0.8760 | 2.27% |
| 1999-08-05 | 0 | 0.044 | 0.044 | 0.045 | 0.042 | 0.046 | 6,320,000 | 281,400 | 0.0445 | 0.880 | 0.880 | 0.900 | 0.840 | 0.920 | 316,000 | 0.8905 | -2.22% |
| 1999-08-04 | 0 | 0.045 | 0.045 | 0.047 | 0.045 | 0.048 | 13,825,000 | 635,385 | 0.0460 | 0.900 | 0.900 | 0.940 | 0.900 | 0.960 | 691,250 | 0.9192 | -4.26% |
| 1999-08-03 | 0 | 0.047 | 0.047 | 0.049 | 0.047 | 0.052 | 13,230,000 | 645,910 | 0.0488 | 0.940 | 0.940 | 0.980 | 0.940 | 1.040 | 661,500 | 0.9764 | -2.08% |
| 1999-08-02 | 0 | 0.048 | 0.047 | 0.049 | 0.046 | 0.048 | 6,936,000 | 327,875 | 0.0473 | 0.960 | 0.940 | 0.980 | 0.920 | 0.960 | 346,800 | 0.9454 | 2.13% |
| 1999-07-30 | 0 | 0.047 | 0.047 | 0.049 | 0.046 | 0.048 | 14,000,000 | 660,100 | 0.0472 | 0.940 | 0.940 | 0.980 | 0.920 | 0.960 | 700,000 | 0.9430 | -4.08% |
| 1999-07-29 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.053 | 46,260,000 | 2,353,540 | 0.0509 | 0.980 | 0.980 | 1.000 | 0.980 | 1.060 | 2,313,000 | 1.0175 | -7.55% |
| 1999-07-28 | 0 | 0.053 | 0.052 | 0.053 | 0.049 | 0.054 | 17,754,000 | 914,380 | 0.0515 | 1.060 | 1.040 | 1.060 | 0.980 | 1.080 | 887,700 | 1.0301 | 3.92% |
| 1999-07-27 | 0 | 0.051 | 0.050 | 0.051 | 0.047 | 0.051 | 29,420,000 | 1,456,570 | 0.0495 | 1.020 | 1.000 | 1.020 | 0.940 | 1.020 | 1,471,000 | 0.9902 | -7.27% |
| 1999-07-26 | 0 | 0.055 | 0.052 | 0.055 | 0.051 | 0.060 | 24,613,000 | 1,323,540 | 0.0538 | 1.100 | 1.040 | 1.100 | 1.020 | 1.200 | 1,230,650 | 1.0755 | -1.79% |
| 1999-07-23 | 0 | 0.056 | 0.056 | 0.057 | 0.055 | 0.056 | 14,120,000 | 782,860 | 0.0554 | 1.120 | 1.120 | 1.140 | 1.100 | 1.120 | 706,000 | 1.1089 | 0.00% |
| 1999-07-22 | 0 | 0.056 | 0.056 | 0.057 | 0.056 | 0.061 | 28,810,000 | 1,660,980 | 0.0577 | 1.120 | 1.120 | 1.140 | 1.120 | 1.220 | 1,440,500 | 1.1531 | -6.67% |
| 1999-07-21 | 0 | 0.060 | 0.059 | 0.060 | 0.058 | 0.061 | 14,370,000 | 847,360 | 0.0590 | 1.200 | 1.180 | 1.200 | 1.160 | 1.220 | 718,500 | 1.1793 | 0.00% |
| 1999-07-20 | 0 | 0.060 | 0.060 | 0.061 | 0.060 | 0.064 | 30,520,000 | 1,866,790 | 0.0612 | 1.200 | 1.200 | 1.220 | 1.200 | 1.280 | 1,526,000 | 1.2233 | -1.64% |
| 1999-07-19 | 0 | 0.061 | 0.061 | 0.062 | 0.058 | 0.063 | 22,835,000 | 1,388,795 | 0.0608 | 1.220 | 1.220 | 1.240 | 1.160 | 1.260 | 1,141,750 | 1.2164 | -4.69% |
| 1999-07-16 | 0 | 0.064 | 0.064 | 0.066 | 0.064 | 0.067 | 21,860,000 | 1,425,230 | 0.0652 | 1.280 | 1.280 | 1.320 | 1.280 | 1.340 | 1,093,000 | 1.3040 | 0.00% |
| 1999-07-15 | 0 | 0.064 | 0.064 | 0.065 | 0.062 | 0.068 | 19,225,000 | 1,266,660 | 0.0659 | 1.280 | 1.280 | 1.300 | 1.240 | 1.360 | 961,250 | 1.3177 | 1.59% |
| 1999-07-14 | 0 | 0.063 | 0.063 | 0.064 | 0.062 | 0.065 | 14,460,000 | 918,745 | 0.0635 | 1.260 | 1.260 | 1.280 | 1.240 | 1.300 | 723,000 | 1.2707 | -3.08% |
| 1999-07-13 | 0 | 0.065 | 0.065 | 0.066 | 0.065 | 0.068 | 19,965,000 | 1,326,360 | 0.0664 | 1.300 | 1.300 | 1.320 | 1.300 | 1.360 | 998,250 | 1.3287 | -2.99% |
| 1999-07-12 | 0 | 0.067 | 0.066 | 0.067 | 0.066 | 0.069 | 25,070,000 | 1,700,175 | 0.0678 | 1.340 | 1.320 | 1.340 | 1.320 | 1.380 | 1,253,500 | 1.3563 | 1.52% |
| 1999-07-09 | 0 | 0.066 | 0.067 | 0.068 | 0.066 | 0.070 | 35,620,000 | 2,424,360 | 0.0681 | 1.320 | 1.340 | 1.360 | 1.320 | 1.400 | 1,781,000 | 1.3612 | -4.35% |
| 1999-07-08 | 0 | 0.069 | 0.069 | 0.070 | 0.067 | 0.077 | 135,705,000 | 9,914,200 | 0.0731 | 1.380 | 1.380 | 1.400 | 1.340 | 1.540 | 6,785,250 | 1.4611 | -4.17% |
| 1999-07-07 | 0 | 0.072 | 0.071 | 0.072 | 0.064 | 0.075 | 181,640,000 | 12,899,050 | 0.0710 | 1.440 | 1.420 | 1.440 | 1.280 | 1.500 | 9,082,000 | 1.4203 | 14.29% |
| 1999-07-06 | 0 | 0.063 | 0.062 | 0.063 | 0.060 | 0.066 | 50,270,000 | 3,171,775 | 0.0631 | 1.260 | 1.240 | 1.260 | 1.200 | 1.320 | 2,513,500 | 1.2619 | -3.08% |
| 1999-07-05 | 0 | 0.065 | 0.064 | 0.065 | 0.064 | 0.066 | 25,930,000 | 1,680,370 | 0.0648 | 1.300 | 1.280 | 1.300 | 1.280 | 1.320 | 1,296,500 | 1.2961 | 3.17% |
| 1999-07-02 | 0 | 0.063 | 0.063 | 0.065 | 0.063 | 0.065 | 18,000,000 | 1,145,730 | 0.0637 | 1.260 | 1.260 | 1.300 | 1.260 | 1.300 | 900,000 | 1.2730 | 0.00% |
| 1999-06-30 | 0 | 0.063 | 0.063 | 0.064 | 0.062 | 0.065 | 18,870,000 | 1,200,625 | 0.0636 | 1.260 | 1.260 | 1.280 | 1.240 | 1.300 | 943,500 | 1.2725 | 0.00% |
| 1999-06-29 | 0 | 0.063 | 0.062 | 0.063 | 0.062 | 0.066 | 13,020,000 | 821,500 | 0.0631 | 1.260 | 1.240 | 1.260 | 1.240 | 1.320 | 651,000 | 1.2619 | 0.00% |
| 1999-06-28 | 0 | 0.063 | 0.063 | 0.064 | 0.061 | 0.068 | 29,950,000 | 1,940,450 | 0.0648 | 1.260 | 1.260 | 1.280 | 1.220 | 1.360 | 1,497,500 | 1.2958 | -1.56% |
| 1999-06-25 | 0 | 0.064 | 0.064 | 0.065 | 0.063 | 0.068 | 25,735,000 | 1,690,695 | 0.0657 | 1.280 | 1.280 | 1.300 | 1.260 | 1.360 | 1,286,750 | 1.3139 | -8.57% |
| 1999-06-24 | 0 | 0.070 | 0.069 | 0.070 | 0.065 | 0.071 | 51,155,000 | 3,537,140 | 0.0691 | 1.400 | 1.380 | 1.400 | 1.300 | 1.420 | 2,557,750 | 1.3829 | 2.94% |
| 1999-06-23 | 0 | 0.068 | 0.068 | 0.069 | 0.062 | 0.068 | 49,070,000 | 3,252,805 | 0.0663 | 1.360 | 1.360 | 1.380 | 1.240 | 1.360 | 2,453,500 | 1.3258 | 6.25% |
| 1999-06-22 | 0 | 0.064 | 0.064 | 0.065 | 0.062 | 0.065 | 44,190,000 | 2,819,450 | 0.0638 | 1.280 | 1.280 | 1.300 | 1.240 | 1.300 | 2,209,500 | 1.2761 | 3.23% |
| 1999-06-21 | 0 | 0.062 | 0.062 | 0.063 | 0.059 | 0.065 | 27,620,000 | 1,703,090 | 0.0617 | 1.240 | 1.240 | 1.260 | 1.180 | 1.300 | 1,381,000 | 1.2332 | 6.90% |
| 1999-06-17 | 0 | 0.058 | 0.057 | 0.058 | 0.058 | 0.060 | 18,215,000 | 1,066,985 | 0.0586 | 1.160 | 1.140 | 1.160 | 1.160 | 1.200 | 910,750 | 1.1715 | 0.00% |
| 1999-06-16 | 0 | 0.058 | 0.057 | 0.059 | 0.057 | 0.059 | 20,618,000 | 1,196,120 | 0.0580 | 1.160 | 1.140 | 1.180 | 1.140 | 1.180 | 1,030,900 | 1.1603 | 0.00% |
| 1999-06-15 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.060 | 17,335,000 | 1,011,595 | 0.0584 | 1.160 | 1.140 | 1.160 | 1.140 | 1.200 | 866,750 | 1.1671 | -3.33% |
| 1999-06-14 | 0 | 0.060 | 0.060 | 0.061 | 0.057 | 0.061 | 22,210,000 | 1,322,930 | 0.0596 | 1.200 | 1.200 | 1.220 | 1.140 | 1.220 | 1,110,500 | 1.1913 | 3.45% |
| 1999-06-11 | 0 | 0.058 | 0.057 | 0.058 | 0.058 | 0.059 | 13,210,000 | 769,880 | 0.0583 | 1.160 | 1.140 | 1.160 | 1.160 | 1.180 | 660,500 | 1.1656 | 0.00% |
| 1999-06-10 | 0 | 0.058 | 0.058 | 0.059 | 0.058 | 0.061 | 21,770,000 | 1,290,390 | 0.0593 | 1.160 | 1.160 | 1.180 | 1.160 | 1.220 | 1,088,500 | 1.1855 | -4.92% |
| 1999-06-09 | 0 | 0.061 | 0.061 | 0.062 | 0.059 | 0.063 | 17,095,000 | 1,047,405 | 0.0613 | 1.220 | 1.220 | 1.240 | 1.180 | 1.260 | 854,750 | 1.2254 | 3.39% |
| 1999-06-08 | 0 | 0.059 | 0.059 | 0.060 | 0.057 | 0.061 | 9,700,000 | 575,940 | 0.0594 | 1.180 | 1.180 | 1.200 | 1.140 | 1.220 | 485,000 | 1.1875 | 5.36% |
| 1999-06-07 | 0 | 0.056 | 0.055 | 0.059 | 0.055 | 0.059 | 1,720,000 | 98,310 | 0.0572 | 1.120 | 1.100 | 1.180 | 1.100 | 1.180 | 86,000 | 1.1431 | -5.08% |
| 1999-06-04 | 0 | 0.059 | 0.058 | 0.059 | 0.058 | 0.060 | 9,795,000 | 572,990 | 0.0585 | 1.180 | 1.160 | 1.180 | 1.160 | 1.200 | 489,750 | 1.1700 | 0.00% |
| 1999-06-03 | 0 | 0.059 | 0.059 | 0.060 | 0.058 | 0.062 | 16,560,000 | 998,980 | 0.0603 | 1.180 | 1.180 | 1.200 | 1.160 | 1.240 | 828,000 | 1.2065 | 1.72% |
| 1999-06-02 | 0 | 0.058 | 0.058 | 0.059 | 0.058 | 0.061 | 12,760,000 | 762,900 | 0.0598 | 1.160 | 1.160 | 1.180 | 1.160 | 1.220 | 638,000 | 1.1958 | -1.69% |
| 1999-06-01 | 0 | 0.059 | 0.059 | 0.060 | 0.058 | 0.060 | 16,410,000 | 965,460 | 0.0588 | 1.180 | 1.180 | 1.200 | 1.160 | 1.200 | 820,500 | 1.1767 | 1.72% |
| 1999-05-31 | 0 | 0.058 | 0.058 | 0.060 | 0.058 | 0.060 | 8,600,000 | 511,400 | 0.0595 | 1.160 | 1.160 | 1.200 | 1.160 | 1.200 | 430,000 | 1.1893 | -1.69% |
| 1999-05-28 | 0 | 0.059 | 0.059 | 0.060 | 0.058 | 0.060 | 24,218,000 | 1,415,810 | 0.0585 | 1.180 | 1.180 | 1.200 | 1.160 | 1.200 | 1,210,900 | 1.1692 | -4.84% |
| 1999-05-27 | 0 | 0.062 | 0.061 | 0.062 | 0.061 | 0.066 | 19,325,000 | 1,227,725 | 0.0635 | 1.240 | 1.220 | 1.240 | 1.220 | 1.320 | 966,250 | 1.2706 | 0.00% |
| 1999-05-26 | 0 | 0.062 | 0.061 | 0.062 | 0.061 | 0.062 | 11,300,000 | 695,400 | 0.0615 | 1.240 | 1.220 | 1.240 | 1.220 | 1.240 | 565,000 | 1.2308 | -1.59% |
| 1999-05-25 | 0 | 0.063 | 0.061 | 0.063 | 0.062 | 0.065 | 12,850,000 | 813,880 | 0.0633 | 1.260 | 1.220 | 1.260 | 1.240 | 1.300 | 642,500 | 1.2667 | -4.55% |
| 1999-05-24 | 0 | 0.066 | 0.065 | 0.066 | 0.063 | 0.066 | 14,560,000 | 941,540 | 0.0647 | 1.320 | 1.300 | 1.320 | 1.260 | 1.320 | 728,000 | 1.2933 | 6.45% |
| 1999-05-21 | 0 | 0.062 | 0.062 | 0.063 | 0.062 | 0.066 | 13,420,446 | 860,518 | 0.0641 | 1.240 | 1.240 | 1.260 | 1.240 | 1.320 | 671,022 | 1.2824 | -6.06% |
| 1999-05-20 | 0 | 0.066 | 0.065 | 0.066 | 0.063 | 0.068 | 39,840,000 | 2,615,140 | 0.0656 | 1.320 | 1.300 | 1.320 | 1.260 | 1.360 | 1,992,000 | 1.3128 | 1.54% |
| 1999-05-19 | 0 | 0.065 | 0.064 | 0.065 | 0.064 | 0.066 | 15,530,000 | 1,002,320 | 0.0645 | 1.300 | 1.280 | 1.300 | 1.280 | 1.320 | 776,500 | 1.2908 | -1.52% |
| 1999-05-18 | 0 | 0.066 | 0.066 | 0.067 | 0.065 | 0.068 | 17,055,000 | 1,124,775 | 0.0659 | 1.320 | 1.320 | 1.340 | 1.300 | 1.360 | 852,750 | 1.3190 | -2.94% |
| 1999-05-17 | 0 | 0.068 | 0.067 | 0.068 | 0.065 | 0.068 | 22,120,000 | 1,479,930 | 0.0669 | 1.360 | 1.340 | 1.360 | 1.300 | 1.360 | 1,106,000 | 1.3381 | -1.45% |
| 1999-05-14 | 0 | 0.069 | 0.069 | 0.070 | 0.069 | 0.073 | 28,030,000 | 1,971,090 | 0.0703 | 1.380 | 1.380 | 1.400 | 1.380 | 1.460 | 1,401,500 | 1.4064 | 0.00% |
| 1999-05-13 | 0 | 0.069 | 0.069 | 0.070 | 0.068 | 0.074 | 72,150,000 | 5,138,940 | 0.0712 | 1.380 | 1.380 | 1.400 | 1.360 | 1.480 | 3,607,500 | 1.4245 | 1.47% |
| 1999-05-12 | 0 | 0.068 | 0.068 | 0.069 | 0.067 | 0.069 | 34,965,000 | 2,394,740 | 0.0685 | 1.360 | 1.360 | 1.380 | 1.340 | 1.380 | 1,748,250 | 1.3698 | 1.49% |
| 1999-05-11 | 0 | 0.067 | 0.067 | 0.068 | 0.063 | 0.068 | 48,935,000 | 3,223,055 | 0.0659 | 1.340 | 1.340 | 1.360 | 1.260 | 1.360 | 2,446,750 | 1.3173 | 3.08% |
| 1999-05-10 | 0 | 0.065 | 0.064 | 0.065 | 0.062 | 0.074 | 92,700,000 | 6,301,525 | 0.0680 | 1.300 | 1.280 | 1.300 | 1.240 | 1.480 | 4,635,000 | 1.3596 | -12.16% |
| 1999-05-07 | 0 | 0.074 | 0.074 | 0.075 | 0.073 | 0.086 | 159,994,000 | 12,727,790 | 0.0796 | 1.480 | 1.480 | 1.500 | 1.460 | 1.720 | 7,999,700 | 1.5910 | -8.64% |
| 1999-05-06 | 0 | 0.081 | 0.080 | 0.081 | 0.072 | 0.086 | 289,413,000 | 23,064,720 | 0.0797 | 1.620 | 1.600 | 1.620 | 1.440 | 1.720 | 14,470,650 | 1.5939 | 12.50% |
| 1999-05-05 | 0 | 0.072 | 0.071 | 0.073 | 0.070 | 0.076 | 114,270,000 | 8,297,105 | 0.0726 | 1.440 | 1.420 | 1.460 | 1.400 | 1.520 | 5,713,500 | 1.4522 | 1.41% |
| 1999-05-04 | 0 | 0.071 | 0.071 | 0.072 | 0.067 | 0.077 | 182,008,044 | 13,228,683 | 0.0727 | 1.420 | 1.420 | 1.440 | 1.340 | 1.540 | 9,100,402 | 1.4536 | 0.00% |
| 1999-05-03 | 0 | 0.071 | 0.071 | 0.072 | 0.059 | 0.073 | 181,564,000 | 11,811,120 | 0.0651 | 1.420 | 1.420 | 1.440 | 1.180 | 1.460 | 9,078,200 | 1.3010 | 22.41% |
| 1999-04-30 | 0 | 0.058 | 0.058 | 0.059 | 0.056 | 0.061 | 72,745,000 | 4,245,575 | 0.0584 | 1.160 | 1.160 | 1.180 | 1.120 | 1.220 | 3,637,250 | 1.1672 | 3.57% |
| 1999-04-29 | 0 | 0.056 | 0.055 | 0.056 | 0.049 | 0.064 | 175,874,000 | 10,058,480 | 0.0572 | 1.120 | 1.100 | 1.120 | 0.980 | 1.280 | 8,793,700 | 1.1438 | 14.29% |
| 1999-04-28 | 0 | 0.049 | 0.048 | 0.049 | 0.046 | 0.053 | 26,980,000 | 1,323,050 | 0.0490 | 0.980 | 0.960 | 0.980 | 0.920 | 1.060 | 1,349,000 | 0.9808 | -3.92% |
| 1999-04-27 | 0 | 0.051 | 0.050 | 0.051 | 0.048 | 0.054 | 23,145,000 | 1,163,555 | 0.0503 | 1.020 | 1.000 | 1.020 | 0.960 | 1.080 | 1,157,250 | 1.0054 | -1.92% |
| 1999-04-26 | 0 | 0.052 | 0.052 | 0.053 | 0.051 | 0.054 | 61,012,227 | 3,260,165 | 0.0534 | 1.040 | 1.040 | 1.060 | 1.020 | 1.080 | 3,050,611 | 1.0687 | 0.00% |
| 1999-04-23 | 0 | 0.052 | 0.051 | 0.052 | 0.050 | 0.058 | 131,755,000 | 7,272,050 | 0.0552 | 1.040 | 1.020 | 1.040 | 1.000 | 1.160 | 6,587,750 | 1.1039 | 1.96% |
| 1999-04-22 | 0 | 0.051 | 0.052 | 0.053 | 0.045 | 0.056 | 182,011,320 | 9,310,033 | 0.0512 | 1.020 | 1.040 | 1.060 | 0.900 | 1.120 | 9,100,566 | 1.0230 | 13.33% |
| 1999-04-21 | 0 | 0.045 | 0.044 | 0.045 | 0.043 | 0.045 | 12,220,000 | 543,640 | 0.0445 | 0.900 | 0.880 | 0.900 | 0.860 | 0.900 | 611,000 | 0.8898 | 4.65% |
| 1999-04-20 | 0 | 0.043 | 0.043 | 0.044 | 0.043 | 0.046 | 35,161,000 | 1,549,305 | 0.0441 | 0.860 | 0.860 | 0.880 | 0.860 | 0.920 | 1,758,050 | 0.8813 | 0.00% |
| 1999-04-19 | 0 | 0.043 | 0.043 | 0.045 | 0.043 | 0.048 | 58,647,000 | 2,685,975 | 0.0458 | 0.860 | 0.860 | 0.900 | 0.860 | 0.960 | 2,932,350 | 0.9160 | -4.44% |
| 1999-04-16 | 0 | 0.045 | 0.044 | 0.045 | 0.044 | 0.046 | 29,555,000 | 1,333,265 | 0.0451 | 0.900 | 0.880 | 0.900 | 0.880 | 0.920 | 1,477,750 | 0.9022 | 0.00% |
| 1999-04-15 | 0 | 0.045 | 0.044 | 0.046 | 0.043 | 0.046 | 25,670,000 | 1,141,270 | 0.0445 | 0.900 | 0.880 | 0.920 | 0.860 | 0.920 | 1,283,500 | 0.8892 | 2.27% |
| 1999-04-14 | 0 | 0.044 | 0.043 | 0.045 | 0.043 | 0.047 | 28,160,000 | 1,274,710 | 0.0453 | 0.880 | 0.860 | 0.900 | 0.860 | 0.940 | 1,408,000 | 0.9053 | 0.00% |
| 1999-04-13 | 0 | 0.044 | 0.043 | 0.044 | 0.044 | 0.046 | 20,640,000 | 919,670 | 0.0446 | 0.880 | 0.860 | 0.880 | 0.880 | 0.920 | 1,032,000 | 0.8912 | -2.22% |
| 1999-04-12 | 0 | 0.045 | 0.044 | 0.045 | 0.043 | 0.046 | 33,110,000 | 1,487,860 | 0.0449 | 0.900 | 0.880 | 0.900 | 0.860 | 0.920 | 1,655,500 | 0.8987 | 4.65% |
| 1999-04-09 | 0 | 0.043 | 0.042 | 0.043 | 0.043 | 0.046 | 20,730,000 | 909,590 | 0.0439 | 0.860 | 0.840 | 0.860 | 0.860 | 0.920 | 1,036,500 | 0.8776 | -8.51% |
| 1999-04-08 | 0 | 0.047 | 0.045 | 0.047 | 0.041 | 0.047 | 50,162,000 | 2,302,075 | 0.0459 | 0.940 | 0.900 | 0.940 | 0.820 | 0.940 | 2,508,100 | 0.9179 | 14.63% |
| 1999-04-07 | 0 | 0.041 | 0.041 | 0.042 | 0.041 | 0.042 | 7,175,000 | 298,875 | 0.0417 | 0.820 | 0.820 | 0.840 | 0.820 | 0.840 | 358,750 | 0.8331 | 2.50% |
| 1999-04-01 | 0 | 0.040 | 0.040 | 0.041 | 0.038 | 0.041 | 15,600,000 | 620,900 | 0.0398 | 0.800 | 0.800 | 0.820 | 0.760 | 0.820 | 780,000 | 0.7960 | 2.56% |
| 1999-03-31 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.041 | 22,200,000 | 885,420 | 0.0399 | 0.780 | 0.780 | 0.800 | 0.780 | 0.820 | 1,110,000 | 0.7977 | -2.50% |
| 1999-03-30 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.045 | 50,410,000 | 2,136,780 | 0.0424 | 0.800 | 0.780 | 0.800 | 0.780 | 0.900 | 2,520,500 | 0.8478 | -2.44% |
| 1999-03-29 | 0 | 0.041 | 0.040 | 0.041 | 0.038 | 0.046 | 59,350,000 | 2,478,510 | 0.0418 | 0.820 | 0.800 | 0.820 | 0.760 | 0.920 | 2,967,500 | 0.8352 | -28.07% |
| 1999-03-26 | 1 | 0.057 | - | - | - | - | 0 | 0 | - | 1.140 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-25 | 1 | 0.057 | - | - | - | - | 0 | 0 | - | 1.140 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 0.057 | 0.056 | 0.058 | 0.041 | 0.057 | 146,092,000 | 7,376,860 | 0.0505 | 1.140 | 1.120 | 1.160 | 0.820 | 1.140 | 7,304,600 | 1.0099 | 26.67% |
| 1999-03-23 | 0 | 0.045 | 0.045 | 0.046 | 0.040 | 0.045 | 86,290,000 | 3,696,045 | 0.0428 | 0.900 | 0.900 | 0.920 | 0.800 | 0.900 | 4,314,500 | 0.8567 | 15.38% |
| 1999-03-22 | 0 | 0.039 | 0.038 | 0.039 | 0.037 | 0.040 | 23,565,000 | 915,670 | 0.0389 | 0.780 | 0.760 | 0.780 | 0.740 | 0.800 | 1,178,250 | 0.7771 | 2.63% |
| 1999-03-19 | 0 | 0.038 | 0.037 | 0.038 | 0.036 | 0.038 | 11,470,000 | 425,475 | 0.0371 | 0.760 | 0.740 | 0.760 | 0.720 | 0.760 | 573,500 | 0.7419 | 5.56% |
| 1999-03-18 | 0 | 0.036 | 0.035 | 0.037 | 0.035 | 0.038 | 14,780,000 | 543,200 | 0.0368 | 0.720 | 0.700 | 0.740 | 0.700 | 0.760 | 739,000 | 0.7350 | -2.70% |
| 1999-03-17 | 0 | 0.037 | 0.036 | 0.038 | 0.035 | 0.037 | 4,100,000 | 149,100 | 0.0364 | 0.740 | 0.720 | 0.760 | 0.700 | 0.740 | 205,000 | 0.7273 | 5.71% |
| 1999-03-16 | 0 | 0.035 | 0.034 | 0.035 | 0.035 | 0.037 | 5,960,000 | 211,910 | 0.0356 | 0.700 | 0.680 | 0.700 | 0.700 | 0.740 | 298,000 | 0.7111 | -2.78% |
| 1999-03-15 | 0 | 0.036 | 0.036 | 0.038 | 0.036 | 0.037 | 10,010,000 | 361,760 | 0.0361 | 0.720 | 0.720 | 0.760 | 0.720 | 0.740 | 500,500 | 0.7228 | 0.00% |
| 1999-03-12 | 0 | 0.036 | 0.036 | 0.037 | 0.036 | 0.037 | 7,780,000 | 281,180 | 0.0361 | 0.720 | 0.720 | 0.740 | 0.720 | 0.740 | 389,000 | 0.7228 | -2.70% |
| 1999-03-11 | 0 | 0.037 | 0.036 | 0.037 | 0.037 | 0.039 | 3,820,000 | 143,190 | 0.0375 | 0.740 | 0.720 | 0.740 | 0.740 | 0.780 | 191,000 | 0.7497 | -2.63% |
| 1999-03-10 | 0 | 0.038 | 0.038 | 0.039 | 0.037 | 0.039 | 26,615,000 | 1,012,580 | 0.0380 | 0.760 | 0.760 | 0.780 | 0.740 | 0.780 | 1,330,750 | 0.7609 | 0.00% |
| 1999-03-09 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.041 | 39,015,000 | 1,525,355 | 0.0391 | 0.760 | 0.740 | 0.760 | 0.740 | 0.820 | 1,950,750 | 0.7819 | -2.56% |
| 1999-03-08 | 0 | 0.039 | 0.039 | 0.040 | 0.034 | 0.042 | 75,400,000 | 2,988,145 | 0.0396 | 0.780 | 0.780 | 0.800 | 0.680 | 0.840 | 3,770,000 | 0.7926 | 14.71% |
| 1999-03-05 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 6,770,000 | 234,380 | 0.0346 | 0.680 | 0.680 | 0.700 | 0.680 | 0.700 | 338,500 | 0.6924 | 0.00% |
| 1999-03-04 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 3,440,818 | 119,876 | 0.0348 | 0.680 | 0.680 | 0.700 | 0.680 | 0.700 | 172,041 | 0.6968 | 0.00% |
| 1999-03-03 | 0 | 0.034 | 0.034 | 0.035 | 0.033 | 0.036 | 6,440,000 | 221,010 | 0.0343 | 0.680 | 0.680 | 0.700 | 0.660 | 0.720 | 322,000 | 0.6864 | 0.00% |
| 1999-03-02 | 0 | 0.034 | 0.033 | 0.035 | 0.034 | 0.037 | 11,113,000 | 386,710 | 0.0348 | 0.680 | 0.660 | 0.700 | 0.680 | 0.740 | 555,650 | 0.6960 | -5.56% |
| 1999-03-01 | 0 | 0.036 | 0.035 | 0.037 | 0.035 | 0.037 | 19,430,000 | 697,330 | 0.0359 | 0.720 | 0.700 | 0.740 | 0.700 | 0.740 | 971,500 | 0.7178 | 5.88% |
| 1999-02-26 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.036 | 12,960,000 | 449,640 | 0.0347 | 0.680 | 0.680 | 0.700 | 0.680 | 0.720 | 648,000 | 0.6939 | -2.86% |
| 1999-02-25 | 0 | 0.035 | 0.035 | 0.036 | 0.034 | 0.037 | 6,530,000 | 227,610 | 0.0349 | 0.700 | 0.700 | 0.720 | 0.680 | 0.740 | 326,500 | 0.6971 | -2.78% |
| 1999-02-24 | 0 | 0.036 | 0.037 | 0.038 | 0.036 | 0.037 | 5,150,000 | 189,350 | 0.0368 | 0.720 | 0.740 | 0.760 | 0.720 | 0.740 | 257,500 | 0.7353 | 0.00% |
| 1999-02-23 | 0 | 0.036 | 0.036 | 0.037 | 0.035 | 0.038 | 15,310,000 | 556,805 | 0.0364 | 0.720 | 0.720 | 0.740 | 0.700 | 0.760 | 765,500 | 0.7274 | 2.86% |
| 1999-02-22 | 0 | 0.035 | 0.034 | 0.036 | 0.035 | 0.038 | 17,230,000 | 620,430 | 0.0360 | 0.700 | 0.680 | 0.720 | 0.700 | 0.760 | 861,500 | 0.7202 | 2.94% |
| 1999-02-19 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.040 | 11,825,000 | 421,345 | 0.0356 | 0.680 | 0.680 | 0.700 | 0.680 | 0.800 | 591,250 | 0.7126 | -12.82% |
| 1999-02-15 | 0 | 0.039 | 0.038 | 0.039 | 0.034 | 0.039 | 16,000,000 | 581,200 | 0.0363 | 0.780 | 0.760 | 0.780 | 0.680 | 0.780 | 800,000 | 0.7265 | 14.71% |
| 1999-02-12 | 0 | 0.034 | 0.033 | 0.035 | 0.031 | 0.034 | 32,815,000 | 1,044,405 | 0.0318 | 0.680 | 0.660 | 0.700 | 0.620 | 0.680 | 1,640,750 | 0.6365 | 13.33% |
| 1999-02-11 | 0 | 0.030 | 0.030 | 0.031 | 0.029 | 0.034 | 33,985,000 | 1,055,160 | 0.0310 | 0.600 | 0.600 | 0.620 | 0.580 | 0.680 | 1,699,250 | 0.6210 | -6.25% |
| 1999-02-10 | 0 | 0.032 | 0.032 | 0.033 | 0.031 | 0.034 | 38,440,000 | 1,251,770 | 0.0326 | 0.640 | 0.640 | 0.660 | 0.620 | 0.680 | 1,922,000 | 0.6513 | 0.00% |
| 1999-02-09 | 0 | 0.032 | 0.031 | 0.032 | 0.030 | 0.033 | 43,760,000 | 1,372,560 | 0.0314 | 0.640 | 0.620 | 0.640 | 0.600 | 0.660 | 2,188,000 | 0.6273 | 0.00% |
| 1999-02-08 | 0 | 0.032 | 0.030 | 0.032 | 0.031 | 0.034 | 20,735,000 | 666,810 | 0.0322 | 0.640 | 0.600 | 0.640 | 0.620 | 0.680 | 1,036,750 | 0.6432 | -3.03% |
| 1999-02-05 | 0 | 0.033 | 0.033 | 0.035 | 0.032 | 0.035 | 17,530,000 | 579,290 | 0.0330 | 0.660 | 0.660 | 0.700 | 0.640 | 0.700 | 876,500 | 0.6609 | -5.71% |
| 1999-02-04 | 0 | 0.035 | 0.035 | 0.037 | 0.035 | 0.036 | 11,320,000 | 404,720 | 0.0358 | 0.700 | 0.700 | 0.740 | 0.700 | 0.720 | 566,000 | 0.7151 | -5.41% |
| 1999-02-03 | 0 | 0.037 | 0.036 | 0.038 | 0.036 | 0.039 | 10,875,000 | 404,000 | 0.0371 | 0.740 | 0.720 | 0.760 | 0.720 | 0.780 | 543,750 | 0.7430 | -2.63% |
| 1999-02-02 | 0 | 0.038 | 0.037 | 0.038 | 0.036 | 0.040 | 20,610,000 | 772,875 | 0.0375 | 0.760 | 0.740 | 0.760 | 0.720 | 0.800 | 1,030,500 | 0.7500 | -7.32% |
| 1999-02-01 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.042 | 12,160,000 | 491,200 | 0.0404 | 0.820 | 0.800 | 0.820 | 0.800 | 0.840 | 608,000 | 0.8079 | 0.00% |
| 1999-01-29 | 0 | 0.041 | 0.041 | 0.042 | 0.040 | 0.045 | 85,270,000 | 3,541,110 | 0.0415 | 0.820 | 0.820 | 0.840 | 0.800 | 0.900 | 4,263,500 | 0.8306 | -8.89% |
| 1999-01-28 | 0 | 0.045 | 0.044 | 0.045 | 0.044 | 0.050 | 30,815,000 | 1,431,950 | 0.0465 | 0.900 | 0.880 | 0.900 | 0.880 | 1.000 | 1,540,750 | 0.9294 | -2.17% |
| 1999-01-27 | 0 | 0.046 | 0.046 | 0.048 | 0.046 | 0.052 | 51,660,000 | 2,561,820 | 0.0496 | 0.920 | 0.920 | 0.960 | 0.920 | 1.040 | 2,583,000 | 0.9918 | -8.00% |
| 1999-01-26 | 0 | 0.050 | 0.050 | 0.051 | 0.050 | 0.052 | 13,270,000 | 667,955 | 0.0503 | 1.000 | 1.000 | 1.020 | 1.000 | 1.040 | 663,500 | 1.0067 | -1.96% |
| 1999-01-25 | 0 | 0.051 | 0.050 | 0.051 | 0.049 | 0.051 | 19,010,000 | 945,860 | 0.0498 | 1.020 | 1.000 | 1.020 | 0.980 | 1.020 | 950,500 | 0.9951 | -1.92% |
| 1999-01-22 | 0 | 0.052 | 0.052 | 0.053 | 0.052 | 0.055 | 17,595,000 | 951,370 | 0.0541 | 1.040 | 1.040 | 1.060 | 1.040 | 1.100 | 879,750 | 1.0814 | -5.45% |
| 1999-01-21 | 0 | 0.055 | 0.055 | 0.056 | 0.055 | 0.057 | 9,460,000 | 529,020 | 0.0559 | 1.100 | 1.100 | 1.120 | 1.100 | 1.140 | 473,000 | 1.1184 | -3.51% |
| 1999-01-20 | 0 | 0.057 | 0.057 | 0.058 | 0.056 | 0.060 | 51,830,000 | 2,987,340 | 0.0576 | 1.140 | 1.140 | 1.160 | 1.120 | 1.200 | 2,591,500 | 1.1527 | -3.39% |
| 1999-01-19 | 0 | 0.059 | 0.059 | 0.060 | 0.056 | 0.064 | 75,435,000 | 4,507,320 | 0.0598 | 1.180 | 1.180 | 1.200 | 1.120 | 1.280 | 3,771,750 | 1.1950 | -1.67% |
| 1999-01-18 | 0 | 0.060 | 0.060 | 0.061 | 0.058 | 0.065 | 47,630,000 | 2,908,840 | 0.0611 | 1.200 | 1.200 | 1.220 | 1.160 | 1.300 | 2,381,500 | 1.2214 | 3.45% |
| 1999-01-15 | 0 | 0.058 | 0.058 | 0.059 | 0.054 | 0.065 | 33,930,000 | 1,997,540 | 0.0589 | 1.160 | 1.160 | 1.180 | 1.080 | 1.300 | 1,696,500 | 1.1774 | -3.33% |
| 1999-01-14 | 0 | 0.060 | 0.058 | 0.060 | 0.056 | 0.064 | 18,970,000 | 1,138,770 | 0.0600 | 1.200 | 1.160 | 1.200 | 1.120 | 1.280 | 948,500 | 1.2006 | -4.76% |
| 1999-01-13 | 0 | 0.063 | 0.062 | 0.063 | 0.060 | 0.068 | 7,360,000 | 470,195 | 0.0639 | 1.260 | 1.240 | 1.260 | 1.200 | 1.360 | 368,000 | 1.2777 | -8.70% |
| 1999-01-12 | 0 | 0.069 | 0.069 | 0.070 | 0.069 | 0.070 | 4,580,000 | 318,440 | 0.0695 | 1.380 | 1.380 | 1.400 | 1.380 | 1.400 | 229,000 | 1.3906 | -1.43% |
| 1999-01-11 | 0 | 0.070 | 0.070 | 0.071 | 0.070 | 0.071 | 3,170,000 | 224,350 | 0.0708 | 1.400 | 1.400 | 1.420 | 1.400 | 1.420 | 158,500 | 1.4155 | -4.11% |
| 1999-01-08 | 0 | 0.073 | 0.072 | 0.074 | 0.072 | 0.075 | 6,090,000 | 447,960 | 0.0736 | 1.460 | 1.440 | 1.480 | 1.440 | 1.500 | 304,500 | 1.4711 | -2.67% |
| 1999-01-07 | 0 | 0.075 | 0.075 | 0.076 | 0.075 | 0.078 | 23,877,000 | 1,828,050 | 0.0766 | 1.500 | 1.500 | 1.520 | 1.500 | 1.560 | 1,193,850 | 1.5312 | 1.35% |
| 1999-01-06 | 0 | 0.074 | 0.073 | 0.074 | 0.072 | 0.074 | 5,900,000 | 432,170 | 0.0732 | 1.480 | 1.460 | 1.480 | 1.440 | 1.480 | 295,000 | 1.4650 | 2.78% |
| 1999-01-05 | 0 | 0.072 | 0.071 | 0.073 | 0.070 | 0.073 | 4,515,000 | 322,810 | 0.0715 | 1.440 | 1.420 | 1.460 | 1.400 | 1.460 | 225,750 | 1.4299 | 2.86% |
| 1999-01-04 | 0 | 0.070 | 0.070 | 0.071 | 0.070 | 0.074 | 8,370,000 | 596,050 | 0.0712 | 1.400 | 1.400 | 1.420 | 1.400 | 1.480 | 418,500 | 1.4243 | -4.11% |
| 1998-12-31 | 0 | 0.073 | 0.072 | 0.074 | 0.070 | 0.075 | 8,615,000 | 628,500 | 0.0730 | 1.460 | 1.440 | 1.480 | 1.400 | 1.500 | 430,750 | 1.4591 | 2.82% |
| 1998-12-30 | 0 | 0.071 | 0.070 | 0.071 | 0.069 | 0.071 | 2,400,000 | 167,530 | 0.0698 | 1.420 | 1.400 | 1.420 | 1.380 | 1.420 | 120,000 | 1.3961 | 1.43% |
| 1998-12-29 | 0 | 0.070 | 0.070 | 0.071 | 0.069 | 0.073 | 3,980,000 | 279,620 | 0.0703 | 1.400 | 1.400 | 1.420 | 1.380 | 1.460 | 199,000 | 1.4051 | -2.78% |
| 1998-12-28 | 0 | 0.072 | 0.070 | 0.072 | 0.070 | 0.072 | 3,725,000 | 262,990 | 0.0706 | 1.440 | 1.400 | 1.440 | 1.400 | 1.440 | 186,250 | 1.4120 | 0.00% |
| 1998-12-24 | 0 | 0.072 | 0.072 | 0.073 | 0.070 | 0.073 | 4,350,000 | 308,750 | 0.0710 | 1.440 | 1.440 | 1.460 | 1.400 | 1.460 | 217,500 | 1.4195 | -1.37% |
| 1998-12-23 | 0 | 0.073 | 0.070 | 0.073 | 0.070 | 0.075 | 9,830,000 | 701,110 | 0.0713 | 1.460 | 1.400 | 1.460 | 1.400 | 1.500 | 491,500 | 1.4265 | 1.39% |
| 1998-12-22 | 0 | 0.072 | 0.072 | 0.073 | 0.070 | 0.074 | 4,795,000 | 344,805 | 0.0719 | 1.440 | 1.440 | 1.460 | 1.400 | 1.480 | 239,750 | 1.4382 | -2.70% |
| 1998-12-21 | 0 | 0.074 | 0.073 | 0.074 | 0.073 | 0.076 | 4,110,000 | 304,680 | 0.0741 | 1.480 | 1.460 | 1.480 | 1.460 | 1.520 | 205,500 | 1.4826 | -2.63% |
| 1998-12-18 | 0 | 0.076 | 0.075 | 0.077 | 0.075 | 0.077 | 7,915,000 | 600,620 | 0.0759 | 1.520 | 1.500 | 1.540 | 1.500 | 1.540 | 395,750 | 1.5177 | 0.00% |
| 1998-12-17 | 0 | 0.076 | 0.076 | 0.077 | 0.073 | 0.076 | 8,703,172 | 657,231 | 0.0755 | 1.520 | 1.520 | 1.540 | 1.460 | 1.520 | 435,159 | 1.5103 | -2.56% |
| 1998-12-16 | 0 | 0.078 | 0.078 | 0.079 | 0.077 | 0.080 | 6,552,000 | 509,780 | 0.0778 | 1.560 | 1.560 | 1.580 | 1.540 | 1.600 | 327,600 | 1.5561 | 2.63% |
| 1998-12-15 | 0 | 0.076 | 0.076 | 0.078 | 0.076 | 0.078 | 5,710,000 | 438,040 | 0.0767 | 1.520 | 1.520 | 1.560 | 1.520 | 1.560 | 285,500 | 1.5343 | -1.30% |
| 1998-12-14 | 0 | 0.077 | 0.077 | 0.078 | 0.075 | 0.078 | 5,580,000 | 426,100 | 0.0764 | 1.540 | 1.540 | 1.560 | 1.500 | 1.560 | 279,000 | 1.5272 | -1.28% |
| 1998-12-11 | 0 | 0.078 | 0.078 | 0.079 | 0.075 | 0.079 | 13,815,000 | 1,064,605 | 0.0771 | 1.560 | 1.560 | 1.580 | 1.500 | 1.580 | 690,750 | 1.5412 | 0.00% |
| 1998-12-10 | 0 | 0.078 | 0.078 | 0.080 | 0.077 | 0.081 | 21,305,000 | 1,692,930 | 0.0795 | 1.560 | 1.560 | 1.600 | 1.540 | 1.620 | 1,065,250 | 1.5892 | -4.88% |
| 1998-12-09 | 0 | 0.082 | 0.082 | 0.083 | 0.080 | 0.083 | 32,600,000 | 2,641,790 | 0.0810 | 1.640 | 1.640 | 1.660 | 1.600 | 1.660 | 1,630,000 | 1.6207 | 6.49% |
| 1998-12-08 | 0 | 0.077 | 0.076 | 0.077 | 0.075 | 0.092 | 67,320,000 | 5,468,040 | 0.0812 | 1.540 | 1.520 | 1.540 | 1.500 | 1.840 | 3,366,000 | 1.6245 | -13.48% |
| 1998-12-07 | 0 | 0.089 | 0.089 | 0.090 | 0.087 | 0.096 | 29,210,000 | 2,689,140 | 0.0921 | 1.780 | 1.780 | 1.800 | 1.740 | 1.920 | 1,460,500 | 1.8412 | 2.30% |
| 1998-12-04 | 0 | 0.087 | 0.087 | 0.088 | 0.087 | 0.091 | 11,190,000 | 991,050 | 0.0886 | 1.740 | 1.740 | 1.760 | 1.740 | 1.820 | 559,500 | 1.7713 | -2.25% |
| 1998-12-03 | 0 | 0.089 | 0.089 | 0.090 | 0.084 | 0.090 | 22,115,000 | 1,923,155 | 0.0870 | 1.780 | 1.780 | 1.800 | 1.680 | 1.800 | 1,105,750 | 1.7392 | 0.00% |
| 1998-12-02 | 0 | 0.089 | 0.089 | 0.090 | 0.088 | 0.093 | 15,340,000 | 1,405,250 | 0.0916 | 1.780 | 1.780 | 1.800 | 1.760 | 1.860 | 767,000 | 1.8321 | -3.26% |
| 1998-12-01 | 0 | 0.092 | 0.091 | 0.092 | 0.090 | 0.094 | 30,870,000 | 2,812,325 | 0.0911 | 1.840 | 1.820 | 1.840 | 1.800 | 1.880 | 1,543,500 | 1.8220 | -5.15% |
| 1998-11-30 | 0 | 0.097 | 0.097 | 0.098 | 0.094 | 0.100 | 19,745,000 | 1,913,525 | 0.0969 | 1.940 | 1.940 | 1.960 | 1.880 | 2.000 | 987,250 | 1.9382 | -3.00% |
| 1998-11-27 | 0 | 0.100 | 0.100 | 0.101 | 0.099 | 0.103 | 39,850,000 | 4,032,645 | 0.1012 | 2.000 | 2.000 | 2.020 | 1.980 | 2.060 | 1,992,500 | 2.0239 | 1.01% |
| 1998-11-26 | 0 | 0.099 | 0.098 | 0.099 | 0.094 | 0.104 | 52,895,000 | 5,241,985 | 0.0991 | 1.980 | 1.960 | 1.980 | 1.880 | 2.080 | 2,644,750 | 1.9820 | -1.00% |
| 1998-11-25 | 0 | 0.100 | 0.100 | 0.101 | 0.099 | 0.108 | 56,093,000 | 5,768,190 | 0.1028 | 2.000 | 2.000 | 2.020 | 1.980 | 2.160 | 2,804,650 | 2.0567 | -5.66% |
| 1998-11-24 | 0 | 0.106 | 0.106 | 0.107 | 0.104 | 0.111 | 54,637,327 | 5,844,964 | 0.1070 | 2.120 | 2.120 | 2.140 | 2.080 | 2.220 | 2,731,866 | 2.1395 | -0.93% |
| 1998-11-23 | 0 | 0.107 | 0.107 | 0.108 | 0.105 | 0.116 | 86,830,000 | 9,548,565 | 0.1100 | 2.140 | 2.140 | 2.160 | 2.100 | 2.320 | 4,341,500 | 2.1994 | -4.46% |
| 1998-11-20 | 0 | 0.112 | 0.112 | 0.113 | 0.112 | 0.127 | 423,870,000 | 50,950,395 | 0.1202 | 2.240 | 2.240 | 2.260 | 2.240 | 2.540 | 21,193,500 | 2.4041 | -2.61% |
| 1998-11-19 | 0 | 0.115 | 0.115 | 0.116 | 0.101 | 0.117 | 310,712,000 | 34,778,475 | 0.1119 | 2.300 | 2.300 | 2.320 | 2.020 | 2.340 | 15,535,600 | 2.2386 | 12.75% |
| 1998-11-18 | 0 | 0.102 | 0.101 | 0.103 | 0.101 | 0.108 | 24,182,000 | 2,492,245 | 0.1031 | 2.040 | 2.020 | 2.060 | 2.020 | 2.160 | 1,209,100 | 2.0612 | 0.00% |
| 1998-11-17 | 0 | 0.102 | 0.101 | 0.102 | 0.101 | 0.104 | 28,150,000 | 2,884,580 | 0.1025 | 2.040 | 2.020 | 2.040 | 2.020 | 2.080 | 1,407,500 | 2.0494 | 0.00% |
| 1998-11-16 | 0 | 0.102 | 0.102 | 0.103 | 0.100 | 0.107 | 51,780,000 | 5,383,835 | 0.1040 | 2.040 | 2.040 | 2.060 | 2.000 | 2.140 | 2,589,000 | 2.0795 | 0.00% |
| 1998-11-13 | 0 | 0.102 | 0.101 | 0.102 | 0.100 | 0.111 | 45,130,000 | 4,687,260 | 0.1039 | 2.040 | 2.020 | 2.040 | 2.000 | 2.220 | 2,256,500 | 2.0772 | -4.67% |
| 1998-11-12 | 0 | 0.107 | 0.108 | 0.110 | 0.107 | 0.117 | 69,470,000 | 7,781,735 | 0.1120 | 2.140 | 2.160 | 2.200 | 2.140 | 2.340 | 3,473,500 | 2.2403 | -1.83% |
| 1998-11-11 | 0 | 0.109 | 0.108 | 0.109 | 0.108 | 0.118 | 82,495,000 | 9,228,110 | 0.1119 | 2.180 | 2.160 | 2.180 | 2.160 | 2.360 | 4,124,750 | 2.2373 | -5.22% |
| 1998-11-10 | 0 | 0.115 | 0.115 | 0.116 | 0.102 | 0.118 | 187,643,617 | 21,261,945 | 0.1133 | 2.300 | 2.300 | 2.320 | 2.040 | 2.360 | 9,382,181 | 2.2662 | 12.75% |
| 1998-11-09 | 0 | 0.102 | 0.101 | 0.102 | 0.095 | 0.104 | 53,116,000 | 5,340,995 | 0.1006 | 2.040 | 2.020 | 2.040 | 1.900 | 2.080 | 2,655,800 | 2.0111 | 7.37% |
| 1998-11-06 | 0 | 0.095 | 0.095 | 0.096 | 0.093 | 0.100 | 39,375,000 | 3,778,470 | 0.0960 | 1.900 | 1.900 | 1.920 | 1.860 | 2.000 | 1,968,750 | 1.9192 | 1.06% |
| 1998-11-05 | 0 | 0.094 | 0.094 | 0.097 | 0.094 | 0.105 | 49,790,000 | 4,966,500 | 0.0997 | 1.880 | 1.880 | 1.940 | 1.880 | 2.100 | 2,489,500 | 1.9950 | -4.08% |
| 1998-11-04 | 0 | 0.098 | 0.098 | 0.099 | 0.093 | 0.105 | 87,913,000 | 8,674,624 | 0.0987 | 1.960 | 1.960 | 1.980 | 1.860 | 2.100 | 4,395,650 | 1.9735 | -1.01% |
| 1998-11-03 | 0 | 0.099 | 0.098 | 0.099 | 0.098 | 0.114 | 169,164,487 | 17,782,603 | 0.1051 | 1.980 | 1.960 | 1.980 | 1.960 | 2.280 | 8,458,224 | 2.1024 | -5.71% |
| 1998-11-02 | 0 | 0.105 | 0.105 | 0.106 | 0.075 | 0.105 | 246,322,000 | 22,362,200 | 0.0908 | 2.100 | 2.100 | 2.120 | 1.500 | 2.100 | 12,316,100 | 1.8157 | 43.84% |
| 1998-10-30 | 0 | 0.073 | 0.072 | 0.074 | 0.071 | 0.075 | 16,903,000 | 1,241,670 | 0.0735 | 1.460 | 1.440 | 1.480 | 1.420 | 1.500 | 845,150 | 1.4692 | 1.39% |
| 1998-10-29 | 0 | 0.072 | 0.072 | 0.074 | 0.069 | 0.074 | 11,065,000 | 780,135 | 0.0705 | 1.440 | 1.440 | 1.480 | 1.380 | 1.480 | 553,250 | 1.4101 | -2.70% |
| 1998-10-27 | 0 | 0.074 | 0.073 | 0.074 | 0.072 | 0.075 | 8,220,000 | 604,260 | 0.0735 | 1.480 | 1.460 | 1.480 | 1.440 | 1.500 | 411,000 | 1.4702 | 1.37% |
| 1998-10-26 | 0 | 0.073 | 0.072 | 0.073 | 0.072 | 0.074 | 4,630,000 | 334,620 | 0.0723 | 1.460 | 1.440 | 1.460 | 1.440 | 1.480 | 231,500 | 1.4454 | -1.35% |
| 1998-10-23 | 0 | 0.074 | 0.073 | 0.074 | 0.068 | 0.074 | 9,800,000 | 704,405 | 0.0719 | 1.480 | 1.460 | 1.480 | 1.360 | 1.480 | 490,000 | 1.4376 | 4.23% |
| 1998-10-22 | 0 | 0.071 | 0.071 | 0.072 | 0.071 | 0.074 | 10,340,000 | 744,330 | 0.0720 | 1.420 | 1.420 | 1.440 | 1.420 | 1.480 | 517,000 | 1.4397 | -1.39% |
| 1998-10-21 | 0 | 0.072 | 0.072 | 0.074 | 0.071 | 0.081 | 38,955,000 | 2,971,495 | 0.0763 | 1.440 | 1.440 | 1.480 | 1.420 | 1.620 | 1,947,750 | 1.5256 | -5.26% |
| 1998-10-20 | 0 | 0.076 | 0.076 | 0.078 | 0.075 | 0.085 | 63,605,000 | 5,032,305 | 0.0791 | 1.520 | 1.520 | 1.560 | 1.500 | 1.700 | 3,180,250 | 1.5824 | 1.33% |
| 1998-10-19 | 0 | 0.075 | 0.075 | 0.076 | 0.069 | 0.075 | 56,470,000 | 4,135,625 | 0.0732 | 1.500 | 1.500 | 1.520 | 1.380 | 1.500 | 2,823,500 | 1.4647 | 8.70% |
| 1998-10-16 | 0 | 0.069 | 0.069 | 0.070 | 0.067 | 0.071 | 23,280,000 | 1,613,705 | 0.0693 | 1.380 | 1.380 | 1.400 | 1.340 | 1.420 | 1,164,000 | 1.3863 | 6.15% |
| 1998-10-15 | 0 | 0.065 | 0.065 | 0.066 | 0.065 | 0.069 | 2,695,000 | 178,040 | 0.0661 | 1.300 | 1.300 | 1.320 | 1.300 | 1.380 | 134,750 | 1.3213 | -1.52% |
| 1998-10-14 | 0 | 0.066 | 0.065 | 0.066 | 0.066 | 0.069 | 7,965,000 | 534,250 | 0.0671 | 1.320 | 1.300 | 1.320 | 1.320 | 1.380 | 398,250 | 1.3415 | 3.12% |
| 1998-10-13 | 0 | 0.064 | 0.064 | 0.065 | 0.064 | 0.068 | 8,605,000 | 567,640 | 0.0660 | 1.280 | 1.280 | 1.300 | 1.280 | 1.360 | 430,250 | 1.3193 | -3.03% |
| 1998-10-12 | 0 | 0.066 | 0.066 | 0.067 | 0.064 | 0.070 | 12,925,000 | 855,230 | 0.0662 | 1.320 | 1.320 | 1.340 | 1.280 | 1.400 | 646,250 | 1.3234 | 3.12% |
| 1998-10-09 | 0 | 0.064 | 0.062 | 0.064 | 0.060 | 0.064 | 4,060,000 | 253,910 | 0.0625 | 1.280 | 1.240 | 1.280 | 1.200 | 1.280 | 203,000 | 1.2508 | 3.23% |
| 1998-10-08 | 0 | 0.062 | 0.062 | 0.064 | 0.060 | 0.064 | 6,510,000 | 401,660 | 0.0617 | 1.240 | 1.240 | 1.280 | 1.200 | 1.280 | 325,500 | 1.2340 | 3.33% |
| 1998-10-07 | 0 | 0.060 | 0.060 | 0.062 | 0.060 | 0.064 | 9,410,000 | 592,105 | 0.0629 | 1.200 | 1.200 | 1.240 | 1.200 | 1.280 | 470,500 | 1.2585 | -9.09% |
| 1998-10-05 | 0 | 0.066 | 0.065 | 0.066 | 0.064 | 0.067 | 4,460,000 | 287,490 | 0.0645 | 1.320 | 1.300 | 1.320 | 1.280 | 1.340 | 223,000 | 1.2892 | -2.94% |
| 1998-09-30 | 0 | 0.068 | 0.068 | 0.070 | 0.065 | 0.069 | 5,280,000 | 357,690 | 0.0677 | 1.360 | 1.360 | 1.400 | 1.300 | 1.380 | 264,000 | 1.3549 | -1.45% |
| 1998-09-29 | 0 | 0.069 | 0.067 | 0.069 | 0.067 | 0.071 | 7,435,000 | 513,135 | 0.0690 | 1.380 | 1.340 | 1.380 | 1.340 | 1.420 | 371,750 | 1.3803 | -1.43% |
| 1998-09-28 | 0 | 0.070 | 0.070 | 0.071 | 0.065 | 0.074 | 24,356,000 | 1,718,850 | 0.0706 | 1.400 | 1.400 | 1.420 | 1.300 | 1.480 | 1,217,800 | 1.4114 | 6.06% |
| 1998-09-25 | 0 | 0.066 | 0.066 | 0.068 | 0.064 | 0.068 | 6,280,000 | 418,420 | 0.0666 | 1.320 | 1.320 | 1.360 | 1.280 | 1.360 | 314,000 | 1.3325 | -1.49% |
| 1998-09-24 | 0 | 0.067 | 0.065 | 0.067 | 0.062 | 0.068 | 31,270,000 | 2,049,140 | 0.0655 | 1.340 | 1.300 | 1.340 | 1.240 | 1.360 | 1,563,500 | 1.3106 | 17.54% |
| 1998-09-23 | 0 | 0.057 | 0.057 | 0.058 | 0.057 | 0.059 | 6,740,000 | 390,880 | 0.0580 | 1.140 | 1.140 | 1.160 | 1.140 | 1.180 | 337,000 | 1.1599 | -3.39% |
| 1998-09-22 | 0 | 0.059 | 0.058 | 0.060 | 0.056 | 0.063 | 2,710,000 | 161,830 | 0.0597 | 1.180 | 1.160 | 1.200 | 1.120 | 1.260 | 135,500 | 1.1943 | -1.67% |
| 1998-09-21 | 0 | 0.060 | 0.059 | 0.060 | 0.056 | 0.065 | 7,855,000 | 474,665 | 0.0604 | 1.200 | 1.180 | 1.200 | 1.120 | 1.300 | 392,750 | 1.2086 | -6.25% |
| 1998-09-18 | 0 | 0.064 | 0.064 | 0.066 | 0.062 | 0.067 | 7,715,000 | 496,245 | 0.0643 | 1.280 | 1.280 | 1.320 | 1.240 | 1.340 | 385,750 | 1.2864 | -4.48% |
| 1998-09-17 | 0 | 0.067 | 0.067 | 0.068 | 0.067 | 0.072 | 6,781,817 | 467,876 | 0.0690 | 1.340 | 1.340 | 1.360 | 1.340 | 1.440 | 339,091 | 1.3798 | -4.29% |
| 1998-09-16 | 0 | 0.070 | 0.069 | 0.071 | 0.068 | 0.070 | 2,710,000 | 188,065 | 0.0694 | 1.400 | 1.380 | 1.420 | 1.360 | 1.400 | 135,500 | 1.3879 | -1.41% |
| 1998-09-15 | 0 | 0.071 | 0.070 | 0.071 | 0.069 | 0.072 | 8,230,000 | 582,510 | 0.0708 | 1.420 | 1.400 | 1.420 | 1.380 | 1.440 | 411,500 | 1.4156 | 4.41% |
| 1998-09-14 | 0 | 0.068 | 0.068 | 0.070 | 0.067 | 0.070 | 2,805,000 | 193,435 | 0.0690 | 1.360 | 1.360 | 1.400 | 1.340 | 1.400 | 140,250 | 1.3792 | -1.45% |
| 1998-09-11 | 0 | 0.069 | 0.068 | 0.070 | 0.067 | 0.070 | 4,800,000 | 328,940 | 0.0685 | 1.380 | 1.360 | 1.400 | 1.340 | 1.400 | 240,000 | 1.3706 | -1.43% |
| 1998-09-10 | 0 | 0.070 | 0.069 | 0.070 | 0.066 | 0.072 | 10,320,000 | 722,175 | 0.0700 | 1.400 | 1.380 | 1.400 | 1.320 | 1.440 | 516,000 | 1.3996 | 2.94% |
| 1998-09-09 | 0 | 0.068 | 0.068 | 0.069 | 0.068 | 0.075 | 11,770,000 | 830,330 | 0.0705 | 1.360 | 1.360 | 1.380 | 1.360 | 1.500 | 588,500 | 1.4109 | -6.85% |
| 1998-09-08 | 0 | 0.073 | 0.073 | 0.075 | 0.071 | 0.080 | 28,715,000 | 2,192,045 | 0.0763 | 1.460 | 1.460 | 1.500 | 1.420 | 1.600 | 1,435,750 | 1.5268 | 2.82% |
| 1998-09-07 | 0 | 0.071 | 0.068 | 0.071 | 0.060 | 0.071 | 23,469,000 | 1,620,100 | 0.0690 | 1.420 | 1.360 | 1.420 | 1.200 | 1.420 | 1,173,450 | 1.3806 | 10.94% |
| 1998-09-04 | 0 | 0.064 | 0.064 | 0.065 | 0.061 | 0.065 | 10,640,000 | 667,060 | 0.0627 | 1.280 | 1.280 | 1.300 | 1.220 | 1.300 | 532,000 | 1.2539 | 4.92% |
| 1998-09-03 | 0 | 0.061 | 0.061 | 0.062 | 0.060 | 0.061 | 8,080,000 | 488,050 | 0.0604 | 1.220 | 1.220 | 1.240 | 1.200 | 1.220 | 404,000 | 1.2080 | 1.67% |
| 1998-09-02 | 0 | 0.060 | 0.060 | 0.061 | 0.059 | 0.063 | 15,950,818 | 955,983 | 0.0599 | 1.200 | 1.200 | 1.220 | 1.180 | 1.260 | 797,541 | 1.1987 | 0.00% |
| 1998-09-01 | 0 | 0.060 | 0.059 | 0.060 | 0.060 | 0.062 | 4,720,000 | 287,010 | 0.0608 | 1.200 | 1.180 | 1.200 | 1.200 | 1.240 | 236,000 | 1.2161 | -4.76% |
| 1998-08-31 | 0 | 0.063 | 0.061 | 0.064 | 0.057 | 0.064 | 8,930,000 | 549,380 | 0.0615 | 1.260 | 1.220 | 1.280 | 1.140 | 1.280 | 446,500 | 1.2304 | 0.00% |
| 1998-08-28 | 0 | 0.063 | 0.062 | 0.063 | 0.060 | 0.068 | 11,442,000 | 730,890 | 0.0639 | 1.260 | 1.240 | 1.260 | 1.200 | 1.360 | 572,100 | 1.2776 | -10.00% |
| 1998-08-27 | 0 | 0.070 | 0.070 | 0.071 | 0.070 | 0.072 | 2,770,000 | 196,020 | 0.0708 | 1.400 | 1.400 | 1.420 | 1.400 | 1.440 | 138,500 | 1.4153 | -1.41% |
| 1998-08-26 | 0 | 0.071 | 0.071 | 0.072 | 0.068 | 0.073 | 11,910,000 | 853,840 | 0.0717 | 1.420 | 1.420 | 1.440 | 1.360 | 1.460 | 595,500 | 1.4338 | 2.90% |
| 1998-08-25 | 0 | 0.069 | 0.069 | 0.070 | 0.065 | 0.071 | 9,240,000 | 634,950 | 0.0687 | 1.380 | 1.380 | 1.400 | 1.300 | 1.420 | 462,000 | 1.3744 | -6.76% |
| 1998-08-24 | 0 | 0.074 | 0.072 | 0.074 | 0.071 | 0.074 | 1,602,000 | 115,470 | 0.0721 | 1.480 | 1.440 | 1.480 | 1.420 | 1.480 | 80,100 | 1.4416 | 0.00% |
| 1998-08-21 | 0 | 0.074 | 0.072 | 0.074 | 0.072 | 0.077 | 12,745,000 | 948,990 | 0.0745 | 1.480 | 1.440 | 1.480 | 1.440 | 1.540 | 637,250 | 1.4892 | -3.90% |
| 1998-08-20 | 0 | 0.077 | 0.076 | 0.077 | 0.073 | 0.079 | 20,434,089 | 1,579,418 | 0.0773 | 1.540 | 1.520 | 1.540 | 1.460 | 1.580 | 1,021,704 | 1.5459 | 2.67% |
| 1998-08-19 | 0 | 0.075 | 0.075 | 0.076 | 0.073 | 0.077 | 21,395,000 | 1,596,245 | 0.0746 | 1.500 | 1.500 | 1.520 | 1.460 | 1.540 | 1,069,750 | 1.4922 | 2.74% |
| 1998-08-18 | 0 | 0.073 | 0.072 | 0.073 | 0.073 | 0.078 | 7,040,000 | 524,360 | 0.0745 | 1.460 | 1.440 | 1.460 | 1.460 | 1.560 | 352,000 | 1.4897 | -5.19% |
| 1998-08-14 | 0 | 0.077 | 0.077 | 0.078 | 0.072 | 0.085 | 42,720,000 | 3,219,960 | 0.0754 | 1.540 | 1.540 | 1.560 | 1.440 | 1.700 | 2,136,000 | 1.5075 | 0.00% |
| 1998-08-13 | 0 | 0.077 | 0.077 | 0.080 | 0.074 | 0.088 | 31,325,000 | 2,445,030 | 0.0781 | 1.540 | 1.540 | 1.600 | 1.480 | 1.760 | 1,566,250 | 1.5611 | -2.53% |
| 1998-08-12 | 1 | 0.079 | - | - | - | - | 0 | 0 | - | 1.580 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-11 | 1 | 0.079 | - | - | - | - | 0 | 0 | - | 1.580 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.079 | 0.077 | 0.079 | 0.077 | 0.083 | 6,820,000 | 553,200 | 0.0811 | 1.580 | 1.540 | 1.580 | 1.540 | 1.660 | 341,000 | 1.6223 | -5.95% |
| 1998-08-07 | 0 | 0.084 | 0.082 | 0.083 | 0.083 | 0.086 | 10,880,000 | 914,000 | 0.0840 | 1.680 | 1.640 | 1.660 | 1.660 | 1.720 | 544,000 | 1.6801 | -1.18% |
| 1998-08-06 | 0 | 0.085 | 0.084 | 0.085 | 0.082 | 0.087 | 23,505,000 | 1,992,790 | 0.0848 | 1.700 | 1.680 | 1.700 | 1.640 | 1.740 | 1,175,250 | 1.6956 | 0.00% |
| 1998-08-05 | 0 | 0.085 | 0.084 | 0.085 | 0.080 | 0.087 | 13,325,000 | 1,126,190 | 0.0845 | 1.700 | 1.680 | 1.700 | 1.600 | 1.740 | 666,250 | 1.6903 | 1.19% |
| 1998-08-04 | 0 | 0.084 | 0.083 | 0.084 | 0.082 | 0.085 | 12,596,981 | 1,044,469 | 0.0829 | 1.680 | 1.660 | 1.680 | 1.640 | 1.700 | 629,849 | 1.6583 | 1.20% |
| 1998-08-03 | 0 | 0.083 | 0.083 | 0.085 | 0.080 | 0.083 | 30,420,000 | 2,497,300 | 0.0821 | 1.660 | 1.660 | 1.700 | 1.600 | 1.660 | 1,521,000 | 1.6419 | -1.19% |
| 1998-07-31 | 0 | 0.084 | 0.083 | 0.084 | 0.082 | 0.084 | 8,905,000 | 736,535 | 0.0827 | 1.680 | 1.660 | 1.680 | 1.640 | 1.680 | 445,250 | 1.6542 | 1.20% |
| 1998-07-30 | 0 | 0.083 | 0.082 | 0.083 | 0.080 | 0.083 | 9,709,309 | 794,524 | 0.0818 | 1.660 | 1.640 | 1.660 | 1.600 | 1.660 | 485,465 | 1.6366 | 1.22% |
| 1998-07-29 | 0 | 0.082 | 0.082 | 0.083 | 0.081 | 0.083 | 29,250,000 | 2,404,600 | 0.0822 | 1.640 | 1.640 | 1.660 | 1.620 | 1.660 | 1,462,500 | 1.6442 | 0.00% |
| 1998-07-28 | 0 | 0.082 | 0.081 | 0.082 | 0.077 | 0.083 | 38,705,000 | 3,141,140 | 0.0812 | 1.640 | 1.620 | 1.640 | 1.540 | 1.660 | 1,935,250 | 1.6231 | 3.80% |
| 1998-07-27 | 0 | 0.079 | 0.079 | 0.080 | 0.075 | 0.083 | 49,640,000 | 3,921,370 | 0.0790 | 1.580 | 1.580 | 1.600 | 1.500 | 1.660 | 2,482,000 | 1.5799 | 5.33% |
| 1998-07-24 | 0 | 0.075 | 0.076 | 0.077 | 0.070 | 0.077 | 36,325,000 | 2,653,400 | 0.0730 | 1.500 | 1.520 | 1.540 | 1.400 | 1.540 | 1,816,250 | 1.4609 | 7.14% |
| 1998-07-23 | 0 | 0.070 | 0.069 | 0.072 | 0.069 | 0.080 | 27,990,000 | 2,006,405 | 0.0717 | 1.400 | 1.380 | 1.440 | 1.380 | 1.600 | 1,399,500 | 1.4337 | -5.41% |
| 1998-07-22 | 0 | 0.074 | 0.074 | 0.075 | 0.069 | 0.081 | 24,258,000 | 1,777,455 | 0.0733 | 1.480 | 1.480 | 1.500 | 1.380 | 1.620 | 1,212,900 | 1.4655 | -8.64% |
| 1998-07-21 | 0 | 0.081 | 0.081 | 0.083 | 0.080 | 0.084 | 5,055,000 | 409,170 | 0.0809 | 1.620 | 1.620 | 1.660 | 1.600 | 1.680 | 252,750 | 1.6189 | -4.71% |
| 1998-07-20 | 0 | 0.085 | 0.084 | 0.085 | 0.079 | 0.086 | 14,305,000 | 1,152,790 | 0.0806 | 1.700 | 1.680 | 1.700 | 1.580 | 1.720 | 715,250 | 1.6117 | 1.19% |
| 1998-07-17 | 0 | 0.084 | 0.083 | 0.085 | 0.083 | 0.085 | 4,030,000 | 337,130 | 0.0837 | 1.680 | 1.660 | 1.700 | 1.660 | 1.700 | 201,500 | 1.6731 | -1.18% |
| 1998-07-16 | 0 | 0.085 | 0.084 | 0.086 | 0.082 | 0.086 | 6,685,000 | 564,250 | 0.0844 | 1.700 | 1.680 | 1.720 | 1.640 | 1.720 | 334,250 | 1.6881 | 1.19% |
| 1998-07-15 | 0 | 0.084 | 0.084 | 0.085 | 0.084 | 0.089 | 20,210,000 | 1,732,310 | 0.0857 | 1.680 | 1.680 | 1.700 | 1.680 | 1.780 | 1,010,500 | 1.7143 | -1.18% |
| 1998-07-14 | 0 | 0.085 | 0.085 | 0.086 | 0.083 | 0.086 | 8,020,000 | 682,790 | 0.0851 | 1.700 | 1.700 | 1.720 | 1.660 | 1.720 | 401,000 | 1.7027 | 1.19% |
| 1998-07-13 | 0 | 0.084 | 0.084 | 0.086 | 0.083 | 0.089 | 22,960,000 | 1,944,125 | 0.0847 | 1.680 | 1.680 | 1.720 | 1.660 | 1.780 | 1,148,000 | 1.6935 | -3.45% |
| 1998-07-10 | 0 | 0.087 | 0.085 | 0.087 | 0.082 | 0.090 | 20,750,000 | 1,763,560 | 0.0850 | 1.740 | 1.700 | 1.740 | 1.640 | 1.800 | 1,037,500 | 1.6998 | -2.25% |
| 1998-07-09 | 0 | 0.089 | 0.088 | 0.090 | 0.089 | 0.095 | 8,840,000 | 796,040 | 0.0900 | 1.780 | 1.760 | 1.800 | 1.780 | 1.900 | 442,000 | 1.8010 | -4.30% |
| 1998-07-08 | 0 | 0.093 | 0.091 | 0.093 | 0.090 | 0.098 | 12,130,000 | 1,110,605 | 0.0916 | 1.860 | 1.820 | 1.860 | 1.800 | 1.960 | 606,500 | 1.8312 | 1.09% |
| 1998-07-07 | 0 | 0.092 | 0.092 | 0.094 | 0.090 | 0.100 | 11,110,000 | 1,048,395 | 0.0944 | 1.840 | 1.840 | 1.880 | 1.800 | 2.000 | 555,500 | 1.8873 | -8.00% |
| 1998-07-06 | 0 | 0.100 | 0.099 | 0.100 | 0.099 | 0.102 | 5,605,000 | 558,995 | 0.0997 | 2.000 | 1.980 | 2.000 | 1.980 | 2.040 | 280,250 | 1.9946 | -1.96% |
| 1998-07-03 | 0 | 0.102 | 0.101 | 0.102 | 0.100 | 0.105 | 11,465,000 | 1,154,390 | 0.1007 | 2.040 | 2.020 | 2.040 | 2.000 | 2.100 | 573,250 | 2.0138 | 0.00% |
| 1998-07-02 | 0 | 0.102 | 0.102 | 0.103 | 0.102 | 0.109 | 7,530,000 | 779,395 | 0.1035 | 2.040 | 2.040 | 2.060 | 2.040 | 2.180 | 376,500 | 2.0701 | -0.97% |
| 1998-06-30 | 0 | 0.103 | 0.102 | 0.103 | 0.101 | 0.108 | 19,200,000 | 1,984,460 | 0.1034 | 2.060 | 2.040 | 2.060 | 2.020 | 2.160 | 960,000 | 2.0671 | -2.83% |
| 1998-06-29 | 0 | 0.106 | 0.105 | 0.106 | 0.105 | 0.113 | 14,012,269 | 1,516,643 | 0.1082 | 2.120 | 2.100 | 2.120 | 2.100 | 2.260 | 700,613 | 2.1647 | -2.75% |
| 1998-06-26 | 0 | 0.109 | 0.109 | 0.111 | 0.108 | 0.117 | 37,490,000 | 4,184,215 | 0.1116 | 2.180 | 2.180 | 2.220 | 2.160 | 2.340 | 1,874,500 | 2.2322 | -6.84% |
| 1998-06-25 | 0 | 0.117 | 0.116 | 0.117 | 0.109 | 0.118 | 67,824,000 | 7,797,990 | 0.1150 | 2.340 | 2.320 | 2.340 | 2.180 | 2.360 | 3,391,200 | 2.2995 | 8.33% |
| 1998-06-24 | 0 | 0.108 | 0.108 | 0.109 | 0.105 | 0.109 | 42,670,000 | 4,567,105 | 0.1070 | 2.160 | 2.160 | 2.180 | 2.100 | 2.180 | 2,133,500 | 2.1407 | 5.88% |
| 1998-06-23 | 0 | 0.102 | 0.101 | 0.102 | 0.098 | 0.107 | 13,640,000 | 1,387,890 | 0.1018 | 2.040 | 2.020 | 2.040 | 1.960 | 2.140 | 682,000 | 2.0350 | -1.92% |
| 1998-06-22 | 0 | 0.104 | 0.102 | 0.104 | 0.101 | 0.108 | 12,125,000 | 1,264,180 | 0.1043 | 2.080 | 2.040 | 2.080 | 2.020 | 2.160 | 606,250 | 2.0852 | -5.45% |
| 1998-06-19 | 0 | 0.110 | 0.107 | 0.109 | 0.104 | 0.111 | 22,028,000 | 2,350,095 | 0.1067 | 2.200 | 2.140 | 2.180 | 2.080 | 2.220 | 1,101,400 | 2.1337 | 3.77% |
| 1998-06-18 | 0 | 0.106 | 0.105 | 0.106 | 0.104 | 0.110 | 45,955,000 | 4,924,125 | 0.1072 | 2.120 | 2.100 | 2.120 | 2.080 | 2.200 | 2,297,750 | 2.1430 | 2.91% |
| 1998-06-17 | 0 | 0.103 | 0.102 | 0.103 | 0.100 | 0.105 | 32,328,000 | 3,309,100 | 0.1024 | 2.060 | 2.040 | 2.060 | 2.000 | 2.100 | 1,616,400 | 2.0472 | 5.10% |
| 1998-06-16 | 0 | 0.098 | 0.098 | 0.099 | 0.098 | 0.103 | 19,643,000 | 1,949,330 | 0.0992 | 1.960 | 1.960 | 1.980 | 1.960 | 2.060 | 982,150 | 1.9848 | -2.00% |
| 1998-06-15 | 0 | 0.100 | 0.098 | 0.101 | 0.098 | 0.104 | 16,255,000 | 1,640,125 | 0.1009 | 2.000 | 1.960 | 2.020 | 1.960 | 2.080 | 812,750 | 2.0180 | -5.66% |
| 1998-06-12 | 0 | 0.106 | 0.105 | 0.107 | 0.104 | 0.111 | 33,450,000 | 3,602,555 | 0.1077 | 2.120 | 2.100 | 2.140 | 2.080 | 2.220 | 1,672,500 | 2.1540 | 3.92% |
| 1998-06-11 | 0 | 0.102 | 0.101 | 0.102 | 0.096 | 0.104 | 19,365,000 | 1,968,315 | 0.1016 | 2.040 | 2.020 | 2.040 | 1.920 | 2.080 | 968,250 | 2.0329 | -0.97% |
| 1998-06-10 | 0 | 0.103 | 0.102 | 0.103 | 0.095 | 0.107 | 20,174,000 | 2,015,885 | 0.0999 | 2.060 | 2.040 | 2.060 | 1.900 | 2.140 | 1,008,700 | 1.9985 | -3.74% |
| 1998-06-09 | 0 | 0.107 | 0.105 | 0.107 | 0.101 | 0.111 | 7,720,000 | 806,910 | 0.1045 | 2.140 | 2.100 | 2.140 | 2.020 | 2.220 | 386,000 | 2.0904 | -6.14% |
| 1998-06-08 | 0 | 0.114 | 0.114 | 0.115 | 0.110 | 0.115 | 11,665,000 | 1,319,575 | 0.1131 | 2.280 | 2.280 | 2.300 | 2.200 | 2.300 | 583,250 | 2.2625 | -1.72% |
| 1998-06-05 | 0 | 0.116 | 0.115 | 0.116 | 0.113 | 0.120 | 7,220,000 | 832,030 | 0.1152 | 2.320 | 2.300 | 2.320 | 2.260 | 2.400 | 361,000 | 2.3048 | -1.69% |
| 1998-06-04 | 0 | 0.118 | 0.116 | 0.118 | 0.117 | 0.121 | 14,390,000 | 1,707,810 | 0.1187 | 2.360 | 2.320 | 2.360 | 2.340 | 2.420 | 719,500 | 2.3736 | -3.28% |
| 1998-06-03 | 0 | 0.122 | 0.121 | 0.122 | 0.112 | 0.124 | 30,195,000 | 3,596,775 | 0.1191 | 2.440 | 2.420 | 2.440 | 2.240 | 2.480 | 1,509,750 | 2.3824 | 4.27% |
| 1998-06-02 | 0 | 0.117 | 0.116 | 0.118 | 0.106 | 0.125 | 30,080,000 | 3,379,680 | 0.1124 | 2.340 | 2.320 | 2.360 | 2.120 | 2.500 | 1,504,000 | 2.2471 | -4.10% |
| 1998-06-01 | 0 | 0.122 | 0.121 | 0.122 | 0.122 | 0.130 | 17,880,000 | 2,241,580 | 0.1254 | 2.440 | 2.420 | 2.440 | 2.440 | 2.600 | 894,000 | 2.5074 | -3.17% |
| 1998-05-29 | 0 | 0.126 | 0.125 | 0.126 | 0.122 | 0.131 | 19,410,000 | 2,425,800 | 0.1250 | 2.520 | 2.500 | 2.520 | 2.440 | 2.620 | 970,500 | 2.4995 | -0.79% |
| 1998-05-28 | 0 | 0.127 | 0.128 | 0.129 | 0.126 | 0.135 | 21,650,000 | 2,830,040 | 0.1307 | 2.540 | 2.560 | 2.580 | 2.520 | 2.700 | 1,082,500 | 2.6144 | -6.62% |
| 1998-05-27 | 0 | 0.136 | 0.135 | 0.136 | 0.135 | 0.140 | 27,045,000 | 3,712,750 | 0.1373 | 2.720 | 2.700 | 2.720 | 2.700 | 2.800 | 1,352,250 | 2.7456 | -4.90% |
| 1998-05-26 | 0 | 0.143 | 0.143 | 0.144 | 0.142 | 0.146 | 10,670,000 | 1,533,920 | 0.1438 | 2.860 | 2.860 | 2.880 | 2.840 | 2.920 | 533,500 | 2.8752 | -2.72% |
| 1998-05-25 | 0 | 0.147 | 0.147 | 0.148 | 0.147 | 0.152 | 15,465,000 | 2,298,065 | 0.1486 | 2.940 | 2.940 | 2.960 | 2.940 | 3.040 | 773,250 | 2.9720 | -4.55% |
| 1998-05-22 | 0 | 0.154 | 0.153 | 0.155 | 0.152 | 0.159 | 16,305,000 | 2,528,680 | 0.1551 | 3.080 | 3.060 | 3.100 | 3.040 | 3.180 | 815,250 | 3.1017 | -3.14% |
| 1998-05-21 | 0 | 0.159 | 0.157 | 0.159 | 0.155 | 0.166 | 36,975,000 | 5,925,585 | 0.1603 | 3.180 | 3.140 | 3.180 | 3.100 | 3.320 | 1,848,750 | 3.2052 | -1.85% |
| 1998-05-20 | 0 | 0.162 | 0.162 | 0.163 | 0.158 | 0.165 | 79,251,316 | 12,801,908 | 0.1615 | 3.240 | 3.240 | 3.260 | 3.160 | 3.300 | 3,962,566 | 3.2307 | -0.61% |
| 1998-05-19 | 0 | 0.163 | 0.162 | 0.164 | 0.150 | 0.164 | 157,492,000 | 24,985,825 | 0.1586 | 3.260 | 3.240 | 3.280 | 3.000 | 3.280 | 7,874,600 | 3.1730 | 13.19% |
| 1998-05-18 | 0 | 0.144 | 0.143 | 0.145 | 0.140 | 0.156 | 36,452,000 | 5,387,305 | 0.1478 | 2.880 | 2.860 | 2.900 | 2.800 | 3.120 | 1,822,600 | 2.9558 | 2.86% |
| 1998-05-15 | 0 | 0.140 | 0.139 | 0.140 | 0.138 | 0.144 | 12,340,000 | 1,740,845 | 0.1411 | 2.800 | 2.780 | 2.800 | 2.760 | 2.880 | 617,000 | 2.8215 | -1.41% |
| 1998-05-14 | 0 | 0.142 | 0.142 | 0.143 | 0.136 | 0.145 | 20,740,000 | 2,930,610 | 0.1413 | 2.840 | 2.840 | 2.860 | 2.720 | 2.900 | 1,037,000 | 2.8260 | 1.43% |
| 1998-05-13 | 0 | 0.140 | 0.141 | 0.142 | 0.140 | 0.148 | 27,647,000 | 4,001,430 | 0.1447 | 2.800 | 2.820 | 2.840 | 2.800 | 2.960 | 1,382,350 | 2.8947 | -6.67% |
| 1998-05-12 | 0 | 0.150 | 0.150 | 0.152 | 0.149 | 0.159 | 30,825,000 | 4,704,825 | 0.1526 | 3.000 | 3.000 | 3.040 | 2.980 | 3.180 | 1,541,250 | 3.0526 | -4.46% |
| 1998-05-11 | 0 | 0.157 | 0.156 | 0.157 | 0.152 | 0.162 | 21,578,134 | 3,384,059 | 0.1568 | 3.140 | 3.120 | 3.140 | 3.040 | 3.240 | 1,078,907 | 3.1366 | -1.87% |
| 1998-05-08 | 0 | 0.160 | 0.159 | 0.160 | 0.159 | 0.168 | 51,135,000 | 8,325,775 | 0.1628 | 3.200 | 3.180 | 3.200 | 3.180 | 3.360 | 2,556,750 | 3.2564 | -2.44% |
| 1998-05-07 | 0 | 0.164 | 0.163 | 0.164 | 0.159 | 0.167 | 107,778,000 | 17,646,860 | 0.1637 | 3.280 | 3.260 | 3.280 | 3.180 | 3.340 | 5,388,900 | 3.2747 | 0.61% |
| 1998-05-06 | 0 | 0.163 | 0.163 | 0.164 | 0.149 | 0.168 | 75,787,000 | 12,058,830 | 0.1591 | 3.260 | 3.260 | 3.280 | 2.980 | 3.360 | 3,789,350 | 3.1823 | 4.49% |
| 1998-05-05 | 0 | 0.156 | 0.155 | 0.156 | 0.151 | 0.177 | 56,592,000 | 9,243,525 | 0.1633 | 3.120 | 3.100 | 3.120 | 3.020 | 3.540 | 2,829,600 | 3.2667 | -8.24% |
| 1998-05-04 | 0 | 0.170 | 0.170 | 0.171 | 0.169 | 0.180 | 34,315,000 | 5,998,910 | 0.1748 | 3.400 | 3.400 | 3.420 | 3.380 | 3.600 | 1,715,750 | 3.4964 | -7.10% |
| 1998-05-01 | 0 | 0.183 | 0.182 | 0.183 | 0.181 | 0.189 | 33,225,000 | 6,092,815 | 0.1834 | 3.660 | 3.640 | 3.660 | 3.620 | 3.780 | 1,661,250 | 3.6676 | 1.10% |
| 1998-04-30 | 0 | 0.181 | 0.181 | 0.182 | 0.180 | 0.193 | 47,540,000 | 8,788,945 | 0.1849 | 3.620 | 3.620 | 3.640 | 3.600 | 3.860 | 2,377,000 | 3.6975 | -4.23% |
| 1998-04-29 | 0 | 0.189 | 0.188 | 0.190 | 0.185 | 0.196 | 97,110,000 | 18,493,355 | 0.1904 | 3.780 | 3.760 | 3.800 | 3.700 | 3.920 | 4,855,500 | 3.8087 | 1.61% |
| 1998-04-28 | 0 | 0.186 | 0.184 | 0.186 | 0.172 | 0.186 | 73,555,000 | 13,251,545 | 0.1802 | 3.720 | 3.680 | 3.720 | 3.440 | 3.720 | 3,677,750 | 3.6032 | -1.06% |
| 1998-04-27 | 0 | 0.188 | 0.187 | 0.190 | 0.186 | 0.200 | 68,595,000 | 13,132,020 | 0.1914 | 3.760 | 3.740 | 3.800 | 3.720 | 4.000 | 3,429,750 | 3.8289 | -6.00% |
| 1998-04-24 | 0 | 0.200 | 0.199 | 0.201 | 0.198 | 0.204 | 64,662,000 | 12,965,920 | 0.2005 | 4.000 | 3.980 | 4.020 | 3.960 | 4.080 | 3,233,100 | 4.0104 | -0.99% |
| 1998-04-23 | 0 | 0.202 | 0.202 | 0.203 | 0.201 | 0.209 | 100,155,000 | 20,414,350 | 0.2038 | 4.040 | 4.040 | 4.060 | 4.020 | 4.180 | 5,007,750 | 4.0766 | -3.81% |
| 1998-04-22 | 0 | 0.210 | 0.209 | 0.210 | 0.207 | 0.216 | 96,917,000 | 20,414,735 | 0.2106 | 4.200 | 4.180 | 4.200 | 4.140 | 4.320 | 4,845,850 | 4.2128 | -0.94% |
| 1998-04-21 | 0 | 0.212 | 0.212 | 0.213 | 0.210 | 0.222 | 109,350,000 | 23,576,085 | 0.2156 | 4.240 | 4.240 | 4.260 | 4.200 | 4.440 | 5,467,500 | 4.3120 | -3.20% |
| 1998-04-20 | 0 | 0.219 | 0.218 | 0.219 | 0.217 | 0.224 | 85,155,000 | 18,745,875 | 0.2201 | 4.380 | 4.360 | 4.380 | 4.340 | 4.480 | 4,257,750 | 4.4028 | 0.92% |
| 1998-04-17 | 0 | 0.217 | 0.216 | 0.217 | 0.215 | 0.226 | 136,560,000 | 30,082,280 | 0.2203 | 4.340 | 4.320 | 4.340 | 4.300 | 4.520 | 6,828,000 | 4.4057 | -2.69% |
| 1998-04-16 | 0 | 0.223 | 0.222 | 0.223 | 0.221 | 0.241 | 475,573,893 | 109,359,854 | 0.2300 | 4.460 | 4.440 | 4.460 | 4.420 | 4.820 | 23,778,695 | 4.5991 | -2.62% |
| 1998-04-15 | 0 | 0.229 | 0.229 | 0.230 | 0.210 | 0.231 | 275,630,000 | 61,426,880 | 0.2229 | 4.580 | 4.580 | 4.600 | 4.200 | 4.620 | 13,781,500 | 4.4572 | 8.02% |
| 1998-04-14 | 0 | 0.212 | 0.211 | 0.212 | 0.209 | 0.215 | 47,595,000 | 10,038,840 | 0.2109 | 4.240 | 4.220 | 4.240 | 4.180 | 4.300 | 2,379,750 | 4.2184 | 0.47% |
| 1998-04-09 | 0 | 0.211 | 0.211 | 0.212 | 0.210 | 0.215 | 75,065,454 | 15,924,446 | 0.2121 | 4.220 | 4.220 | 4.240 | 4.200 | 4.300 | 3,753,273 | 4.2428 | 0.48% |
| 1998-04-08 | 0 | 0.210 | 0.209 | 0.210 | 0.209 | 0.215 | 104,115,000 | 22,042,915 | 0.2117 | 4.200 | 4.180 | 4.200 | 4.180 | 4.300 | 5,205,750 | 4.2343 | 1.94% |
| 1998-04-07 | 0 | 0.206 | 0.205 | 0.207 | 0.205 | 0.214 | 85,505,000 | 17,980,465 | 0.2103 | 4.120 | 4.100 | 4.140 | 4.100 | 4.280 | 4,275,250 | 4.2057 | -1.90% |
| 1998-04-03 | 0 | 0.210 | 0.209 | 0.210 | 0.208 | 0.222 | 144,030,000 | 30,804,785 | 0.2139 | 4.200 | 4.180 | 4.200 | 4.160 | 4.440 | 7,201,500 | 4.2776 | -4.55% |
| 1998-04-02 | 0 | 0.220 | 0.220 | 0.221 | 0.219 | 0.237 | 213,195,000 | 48,360,265 | 0.2268 | 4.400 | 4.400 | 4.420 | 4.380 | 4.740 | 10,659,750 | 4.5367 | -4.35% |
| 1998-04-01 | 0 | 0.230 | 0.229 | 0.230 | 0.215 | 0.236 | 274,920,000 | 62,746,075 | 0.2282 | 4.600 | 4.580 | 4.600 | 4.300 | 4.720 | 13,746,000 | 4.5647 | 7.98% |
| 1998-03-31 | 0 | 0.213 | 0.211 | 0.213 | 0.211 | 0.220 | 38,801,000 | 8,305,660 | 0.2141 | 4.260 | 4.220 | 4.260 | 4.220 | 4.400 | 1,940,050 | 4.2812 | -1.39% |
| 1998-03-30 | 0 | 0.216 | 0.215 | 0.216 | 0.215 | 0.228 | 49,288,000 | 10,863,645 | 0.2204 | 4.320 | 4.300 | 4.320 | 4.300 | 4.560 | 2,464,400 | 4.4082 | -1.82% |
| 1998-03-27 | 0 | 0.220 | 0.219 | 0.220 | 0.219 | 0.232 | 61,757,454 | 13,914,635 | 0.2253 | 4.400 | 4.380 | 4.400 | 4.380 | 4.640 | 3,087,873 | 4.5062 | -3.93% |
| 1998-03-26 | 0 | 0.229 | 0.227 | 0.228 | 0.226 | 0.235 | 62,845,000 | 14,479,530 | 0.2304 | 4.580 | 4.540 | 4.560 | 4.520 | 4.700 | 3,142,250 | 4.6080 | -2.14% |
| 1998-03-25 | 0 | 0.234 | 0.233 | 0.234 | 0.231 | 0.244 | 174,627,000 | 41,379,530 | 0.2370 | 4.680 | 4.660 | 4.680 | 4.620 | 4.880 | 8,731,350 | 4.7392 | -2.09% |
| 1998-03-24 | 0 | 0.239 | 0.238 | 0.239 | 0.228 | 0.245 | 442,462,000 | 105,728,010 | 0.2390 | 4.780 | 4.760 | 4.780 | 4.560 | 4.900 | 22,123,100 | 4.7791 | 4.82% |
| 1998-03-23 | 0 | 0.228 | 0.228 | 0.229 | 0.222 | 0.231 | 93,294,089 | 21,251,385 | 0.2278 | 4.560 | 4.560 | 4.580 | 4.440 | 4.620 | 4,664,704 | 4.5558 | 1.79% |
| 1998-03-20 | 0 | 0.224 | 0.223 | 0.224 | 0.223 | 0.240 | 140,950,000 | 32,648,085 | 0.2316 | 4.480 | 4.460 | 4.480 | 4.460 | 4.800 | 7,047,500 | 4.6326 | -2.61% |
| 1998-03-19 | 0 | 0.230 | 0.230 | 0.231 | 0.220 | 0.236 | 220,805,000 | 50,699,100 | 0.2296 | 4.600 | 4.600 | 4.620 | 4.400 | 4.720 | 11,040,250 | 4.5922 | 5.50% |
| 1998-03-18 | 0 | 0.218 | 0.219 | 0.220 | 0.211 | 0.229 | 131,050,000 | 29,014,945 | 0.2214 | 4.360 | 4.380 | 4.400 | 4.220 | 4.580 | 6,552,500 | 4.4281 | 0.93% |
| 1998-03-17 | 0 | 0.216 | 0.216 | 0.217 | 0.215 | 0.234 | 104,502,000 | 23,383,395 | 0.2238 | 4.320 | 4.320 | 4.340 | 4.300 | 4.680 | 5,225,100 | 4.4752 | -4.42% |
| 1998-03-16 | 0 | 0.226 | 0.225 | 0.226 | 0.225 | 0.244 | 355,982,000 | 83,932,320 | 0.2358 | 4.520 | 4.500 | 4.520 | 4.500 | 4.880 | 17,799,100 | 4.7155 | -1.31% |
| 1998-03-13 | 0 | 0.229 | 0.228 | 0.229 | 0.190 | 0.230 | 137,268,000 | 28,275,705 | 0.2060 | 4.580 | 4.560 | 4.580 | 3.800 | 4.600 | 6,863,400 | 4.1198 | 19.90% |
| 1998-03-12 | 0 | 0.191 | 0.192 | 0.193 | 0.185 | 0.195 | 48,420,000 | 9,226,880 | 0.1906 | 3.820 | 3.840 | 3.860 | 3.700 | 3.900 | 2,421,000 | 3.8112 | -1.04% |
| 1998-03-11 | 0 | 0.193 | 0.193 | 0.194 | 0.191 | 0.203 | 32,632,000 | 6,421,015 | 0.1968 | 3.860 | 3.860 | 3.880 | 3.820 | 4.060 | 1,631,600 | 3.9354 | -3.98% |
| 1998-03-10 | 0 | 0.201 | 0.200 | 0.201 | 0.200 | 0.204 | 41,630,000 | 8,392,440 | 0.2016 | 4.020 | 4.000 | 4.020 | 4.000 | 4.080 | 2,081,500 | 4.0319 | 0.00% |
| 1998-03-09 | 0 | 0.201 | 0.201 | 0.202 | 0.196 | 0.205 | 37,595,000 | 7,570,465 | 0.2014 | 4.020 | 4.020 | 4.040 | 3.920 | 4.100 | 1,879,750 | 4.0274 | -0.50% |
| 1998-03-06 | 0 | 0.202 | 0.202 | 0.203 | 0.189 | 0.205 | 55,355,000 | 10,930,150 | 0.1975 | 4.040 | 4.040 | 4.060 | 3.780 | 4.100 | 2,767,750 | 3.9491 | 6.32% |
| 1998-03-05 | 0 | 0.190 | 0.189 | 0.190 | 0.188 | 0.208 | 58,107,000 | 11,520,325 | 0.1983 | 3.800 | 3.780 | 3.800 | 3.760 | 4.160 | 2,905,350 | 3.9652 | -9.52% |
| 1998-03-04 | 0 | 0.210 | 0.209 | 0.210 | 0.205 | 0.217 | 63,987,000 | 13,306,260 | 0.2080 | 4.200 | 4.180 | 4.200 | 4.100 | 4.340 | 3,199,350 | 4.1591 | -1.41% |
| 1998-03-03 | 0 | 0.213 | 0.213 | 0.214 | 0.210 | 0.220 | 62,210,000 | 13,348,750 | 0.2146 | 4.260 | 4.260 | 4.280 | 4.200 | 4.400 | 3,110,500 | 4.2915 | 0.47% |
| 1998-03-02 | 0 | 0.212 | 0.212 | 0.214 | 0.211 | 0.230 | 79,145,000 | 17,685,255 | 0.2235 | 4.240 | 4.240 | 4.280 | 4.220 | 4.600 | 3,957,250 | 4.4691 | -5.78% |
| 1998-02-27 | 0 | 0.225 | 0.222 | 0.223 | 0.223 | 0.232 | 70,499,000 | 16,015,955 | 0.2272 | 4.500 | 4.440 | 4.460 | 4.460 | 4.640 | 3,524,950 | 4.5436 | -1.75% |
| 1998-02-26 | 0 | 0.229 | 0.229 | 0.230 | 0.225 | 0.238 | 106,635,000 | 24,663,210 | 0.2313 | 4.580 | 4.580 | 4.600 | 4.500 | 4.760 | 5,331,750 | 4.6257 | 0.44% |
| 1998-02-25 | 0 | 0.228 | 0.228 | 0.229 | 0.226 | 0.233 | 84,195,000 | 19,403,385 | 0.2305 | 4.560 | 4.560 | 4.580 | 4.520 | 4.660 | 4,209,750 | 4.6092 | 0.00% |
| 1998-02-24 | 0 | 0.228 | 0.228 | 0.229 | 0.225 | 0.235 | 97,615,000 | 22,415,800 | 0.2296 | 4.560 | 4.560 | 4.580 | 4.500 | 4.700 | 4,880,750 | 4.5927 | 0.88% |
| 1998-02-23 | 0 | 0.226 | 0.225 | 0.226 | 0.220 | 0.244 | 184,944,000 | 43,031,910 | 0.2327 | 4.520 | 4.500 | 4.520 | 4.400 | 4.880 | 9,247,200 | 4.6535 | 0.00% |
| 1998-02-20 | 0 | 0.226 | 0.225 | 0.226 | 0.190 | 0.246 | 539,566,082 | 122,609,742 | 0.2272 | 4.520 | 4.500 | 4.520 | 3.800 | 4.920 | 26,978,304 | 4.5448 | -17.82% |
| 1998-02-19 | 1 | 0.275 | - | - | - | - | 0 | 0 | - | 5.500 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-18 | 1 | 0.275 | - | - | - | - | 0 | 0 | - | 5.500 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-17 | 1 | 0.275 | - | - | - | - | 0 | 0 | - | 5.500 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.275 | 0.270 | 0.275 | 0.255 | 0.330 | 353,556,000 | 96,997,000 | 0.2743 | 5.500 | 5.400 | 5.500 | 5.100 | 6.600 | 17,677,800 | 5.4869 | -20.29% |
| 1998-02-13 | 1 | 0.345 | - | - | - | - | 0 | 0 | - | 6.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-12 | 1 | 0.345 | - | - | - | - | 0 | 0 | - | 6.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-11 | 1 | 0.345 | - | - | - | - | 0 | 0 | - | 6.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-10 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.425 | 477,941,000 | 182,318,465 | 0.3815 | 6.900 | 6.900 | 7.000 | 6.800 | 8.500 | 23,897,050 | 7.6293 | -15.85% |
| 1998-02-09 | 0 | 0.410 | 0.410 | 0.415 | 0.370 | 0.415 | 462,554,000 | 182,203,635 | 0.3939 | 8.200 | 8.200 | 8.300 | 7.400 | 8.300 | 23,127,700 | 7.8782 | 15.49% |
| 1998-02-06 | 0 | 0.355 | 0.355 | 0.360 | 0.300 | 0.365 | 550,261,000 | 185,085,440 | 0.3364 | 7.100 | 7.100 | 7.200 | 6.000 | 7.300 | 27,513,050 | 6.7272 | 22.41% |
| 1998-02-05 | 0 | 0.290 | 0.290 | 0.295 | 0.250 | 0.320 | 369,246,000 | 107,471,475 | 0.2911 | 5.800 | 5.800 | 5.900 | 5.000 | 6.400 | 18,462,300 | 5.8211 | 41.46% |
| 1998-02-04 | 1 | 0.205 | - | - | - | - | 0 | 0 | - | 4.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 0.205 | 0.205 | 0.206 | 0.200 | 0.211 | 131,870,000 | 27,001,775 | 0.2048 | 4.100 | 4.100 | 4.120 | 4.000 | 4.220 | 6,593,500 | 4.0952 | 1.49% |
| 1998-02-02 | 0 | 0.202 | 0.201 | 0.202 | 0.188 | 0.204 | 117,198,680 | 23,329,989 | 0.1991 | 4.040 | 4.020 | 4.040 | 3.760 | 4.080 | 5,859,934 | 3.9813 | 9.78% |
| 1998-01-27 | 0 | 0.184 | 0.186 | 0.187 | 0.149 | 0.186 | 94,328,490 | 16,375,019 | 0.1736 | 3.680 | 3.720 | 3.740 | 2.980 | 3.720 | 4,716,425 | 3.4719 | 23.49% |
| 1998-01-26 | 0 | 0.149 | 0.150 | - | 0.128 | 0.150 | 99,372,000 | 13,385,935 | 0.1347 | 2.980 | 3.000 | - | 2.560 | 3.000 | 4,968,600 | 2.6941 | 18.25% |
| 1998-01-23 | 0 | 0.126 | 0.125 | 0.126 | 0.101 | 0.126 | 69,801,089 | 8,117,766 | 0.1163 | 2.520 | 2.500 | 2.520 | 2.020 | 2.520 | 3,490,054 | 2.3260 | 21.15% |
| 1998-01-22 | 0 | 0.104 | 0.106 | 0.107 | 0.100 | 0.107 | 45,254,985 | 4,621,829 | 0.1021 | 2.080 | 2.120 | 2.140 | 2.000 | 2.140 | 2,262,749 | 2.0426 | 0.97% |
| 1998-01-21 | 0 | 0.103 | 0.105 | 0.106 | 0.102 | 0.124 | 39,831,000 | 4,267,945 | 0.1072 | 2.060 | 2.100 | 2.120 | 2.040 | 2.480 | 1,991,550 | 2.1430 | -7.21% |
| 1998-01-20 | 0 | 0.111 | 0.111 | 0.112 | 0.108 | 0.118 | 38,585,817 | 4,369,430 | 0.1132 | 2.220 | 2.220 | 2.240 | 2.160 | 2.360 | 1,929,291 | 2.2648 | -2.63% |
| 1998-01-19 | 0 | 0.114 | 0.113 | 0.115 | 0.113 | 0.134 | 70,797,000 | 8,534,835 | 0.1206 | 2.280 | 2.260 | 2.300 | 2.260 | 2.680 | 3,539,850 | 2.4111 | -9.52% |
| 1998-01-16 | 0 | 0.126 | 0.125 | 0.127 | 0.122 | 0.142 | 87,440,000 | 11,482,175 | 0.1313 | 2.520 | 2.500 | 2.540 | 2.440 | 2.840 | 4,372,000 | 2.6263 | 3.28% |
| 1998-01-15 | 0 | 0.122 | 0.114 | 0.122 | 0.110 | 0.139 | 48,370,000 | 5,845,380 | 0.1208 | 2.440 | 2.280 | 2.440 | 2.200 | 2.780 | 2,418,500 | 2.4169 | -9.63% |
| 1998-01-14 | 0 | 0.135 | 0.134 | 0.135 | 0.125 | 0.141 | 165,545,044 | 21,831,495 | 0.1319 | 2.700 | 2.680 | 2.700 | 2.500 | 2.820 | 8,277,252 | 2.6375 | 13.45% |
| 1998-01-13 | 0 | 0.119 | 0.120 | 0.121 | 0.096 | 0.140 | 66,171,120 | 7,732,240 | 0.1169 | 2.380 | 2.400 | 2.420 | 1.920 | 2.800 | 3,308,556 | 2.3370 | -3.25% |
| 1998-01-12 | 0 | 0.123 | 0.122 | 0.123 | 0.111 | 0.170 | 64,242,000 | 8,249,655 | 0.1284 | 2.460 | 2.440 | 2.460 | 2.220 | 3.400 | 3,212,100 | 2.5683 | -37.56% |
| 1998-01-09 | 0 | 0.197 | 0.196 | 0.197 | 0.196 | 0.215 | 34,368,000 | 7,100,565 | 0.2066 | 3.940 | 3.920 | 3.940 | 3.920 | 4.300 | 1,718,400 | 4.1321 | -10.05% |
| 1998-01-08 | 0 | 0.219 | 0.219 | 0.220 | 0.211 | 0.246 | 32,275,000 | 7,254,120 | 0.2248 | 4.380 | 4.380 | 4.400 | 4.220 | 4.920 | 1,613,750 | 4.4952 | -9.88% |
| 1998-01-07 | 0 | 0.243 | 0.240 | 0.244 | 0.241 | 0.285 | 58,897,178 | 14,925,169 | 0.2534 | 4.860 | 4.800 | 4.880 | 4.820 | 5.700 | 2,944,859 | 5.0682 | -14.74% |
| 1998-01-06 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.310 | 37,935,000 | 11,038,600 | 0.2910 | 5.700 | 5.600 | 5.700 | 5.500 | 6.200 | 1,896,750 | 5.8197 | -8.06% |
| 1998-01-05 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.335 | 35,185,000 | 11,197,750 | 0.3183 | 6.200 | 6.200 | 6.300 | 6.100 | 6.700 | 1,759,250 | 6.3651 | -6.06% |
| 1998-01-02 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.345 | 64,330,408 | 21,634,547 | 0.3363 | 6.600 | 6.600 | 6.700 | 6.600 | 6.900 | 3,216,520 | 6.7261 | -1.49% |
| 1997-12-31 | 0 | 0.335 | 0.335 | 0.340 | 0.320 | 0.335 | 43,897,000 | 14,436,400 | 0.3289 | 6.700 | 6.700 | 6.800 | 6.400 | 6.700 | 2,194,850 | 6.5774 | 3.08% |
| 1997-12-30 | 0 | 0.325 | 0.315 | 0.320 | 0.315 | 0.345 | 30,896,000 | 10,060,925 | 0.3256 | 6.500 | 6.300 | 6.400 | 6.300 | 6.900 | 1,544,800 | 6.5128 | -1.52% |
| 1997-12-29 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.350 | 9,219,089 | 3,106,502 | 0.3370 | 6.600 | 6.600 | 6.700 | 6.600 | 7.000 | 460,954 | 6.7393 | -4.35% |
| 1997-12-24 | 0 | 0.345 | 0.340 | 0.345 | 0.325 | 0.345 | 10,210,000 | 3,409,825 | 0.3340 | 6.900 | 6.800 | 6.900 | 6.500 | 6.900 | 510,500 | 6.6794 | 2.99% |
| 1997-12-23 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.360 | 18,312,000 | 6,194,525 | 0.3383 | 6.700 | 6.700 | 6.800 | 6.600 | 7.200 | 915,600 | 6.7655 | -1.47% |
| 1997-12-22 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.365 | 37,340,000 | 12,985,225 | 0.3478 | 6.800 | 6.700 | 6.800 | 6.600 | 7.300 | 1,867,000 | 6.9551 | -6.85% |
| 1997-12-19 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.385 | 36,719,000 | 13,722,345 | 0.3737 | 7.300 | 7.300 | 7.400 | 7.300 | 7.700 | 1,835,950 | 7.4742 | -5.19% |
| 1997-12-18 | 0 | 0.385 | 0.385 | 0.390 | 0.365 | 0.390 | 41,962,000 | 15,942,890 | 0.3799 | 7.700 | 7.700 | 7.800 | 7.300 | 7.800 | 2,098,100 | 7.5987 | 4.05% |
| 1997-12-17 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.380 | 20,199,000 | 7,513,295 | 0.3720 | 7.400 | 7.300 | 7.400 | 7.300 | 7.600 | 1,009,950 | 7.4393 | 0.00% |
| 1997-12-16 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.390 | 30,470,000 | 11,413,900 | 0.3746 | 7.400 | 7.300 | 7.400 | 7.300 | 7.800 | 1,523,500 | 7.4919 | -3.90% |
| 1997-12-15 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.410 | 54,405,000 | 21,432,575 | 0.3939 | 7.700 | 7.600 | 7.700 | 7.600 | 8.200 | 2,720,250 | 7.8789 | -1.28% |
| 1997-12-12 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.395 | 32,975,000 | 12,783,225 | 0.3877 | 7.800 | 7.700 | 7.800 | 7.500 | 7.900 | 1,648,750 | 7.7533 | 0.00% |
| 1997-12-11 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.405 | 54,640,000 | 21,259,250 | 0.3891 | 7.800 | 7.700 | 7.800 | 7.600 | 8.100 | 2,732,000 | 7.7816 | -2.50% |
| 1997-12-10 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.415 | 49,686,178 | 20,206,561 | 0.4067 | 8.000 | 7.900 | 8.000 | 7.900 | 8.300 | 2,484,309 | 8.1337 | -3.61% |
| 1997-12-09 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.420 | 59,169,000 | 24,516,850 | 0.4144 | 8.300 | 8.200 | 8.300 | 8.100 | 8.400 | 2,958,450 | 8.2871 | 1.22% |
| 1997-12-08 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.430 | 120,410,000 | 50,642,175 | 0.4206 | 8.200 | 8.200 | 8.300 | 8.200 | 8.600 | 6,020,500 | 8.4116 | 1.23% |
| 1997-12-05 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.415 | 74,265,906 | 30,206,560 | 0.4067 | 8.100 | 8.100 | 8.200 | 8.000 | 8.300 | 3,713,295 | 8.1347 | 0.00% |
| 1997-12-04 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.415 | 97,304,041 | 39,566,095 | 0.4066 | 8.100 | 8.000 | 8.100 | 8.000 | 8.300 | 4,865,202 | 8.1325 | 0.00% |
| 1997-12-03 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.425 | 172,800,000 | 72,011,025 | 0.4167 | 8.100 | 8.100 | 8.200 | 8.100 | 8.500 | 8,640,000 | 8.3346 | -1.22% |
| 1997-12-02 | 0 | 0.410 | 0.405 | 0.410 | 0.395 | 0.415 | 76,775,000 | 31,093,050 | 0.4050 | 8.200 | 8.100 | 8.200 | 7.900 | 8.300 | 3,838,750 | 8.0998 | 1.23% |
| 1997-12-01 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.430 | 34,978,089 | 14,598,383 | 0.4174 | 8.100 | 8.100 | 8.200 | 8.000 | 8.600 | 1,748,904 | 8.3472 | -3.57% |
| 1997-11-28 | 0 | 0.420 | 0.420 | 0.425 | 0.410 | 0.425 | 42,792,000 | 17,906,910 | 0.4185 | 8.400 | 8.400 | 8.500 | 8.200 | 8.500 | 2,139,600 | 8.3693 | 0.00% |
| 1997-11-27 | 0 | 0.420 | 0.420 | 0.425 | 0.410 | 0.455 | 170,849,000 | 73,798,610 | 0.4320 | 8.400 | 8.400 | 8.500 | 8.200 | 9.100 | 8,542,450 | 8.6390 | -6.67% |
| 1997-11-26 | 0 | 0.450 | 0.450 | 0.455 | 0.415 | 0.455 | 203,736,000 | 89,240,075 | 0.4380 | 9.000 | 9.000 | 9.100 | 8.300 | 9.100 | 10,186,800 | 8.7604 | 9.76% |
| 1997-11-25 | 0 | 0.410 | 0.405 | 0.410 | 0.395 | 0.420 | 52,286,000 | 21,258,070 | 0.4066 | 8.200 | 8.100 | 8.200 | 7.900 | 8.400 | 2,614,300 | 8.1315 | -1.20% |
| 1997-11-24 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.450 | 77,190,000 | 33,213,425 | 0.4303 | 8.300 | 8.300 | 8.400 | 8.200 | 9.000 | 3,859,500 | 8.6056 | -5.68% |
| 1997-11-21 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.475 | 153,431,088 | 70,092,469 | 0.4568 | 8.800 | 8.700 | 8.800 | 8.600 | 9.500 | 7,671,554 | 9.1367 | -1.12% |
| 1997-11-20 | 0 | 0.445 | 0.445 | 0.450 | 0.435 | 0.480 | 303,267,000 | 139,205,085 | 0.4590 | 8.900 | 8.900 | 9.000 | 8.700 | 9.600 | 15,163,350 | 9.1804 | 1.14% |
| 1997-11-19 | 0 | 0.440 | 0.440 | 0.445 | 0.355 | 0.440 | 147,688,000 | 59,816,290 | 0.4050 | 8.800 | 8.800 | 8.900 | 7.100 | 8.800 | 7,384,400 | 8.1004 | 18.92% |
| 1997-11-18 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.405 | 42,856,357 | 16,352,125 | 0.3816 | 7.400 | 7.400 | 7.500 | 7.400 | 8.100 | 2,142,818 | 7.6311 | -5.13% |
| 1997-11-17 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.410 | 51,014,000 | 19,911,850 | 0.3903 | 7.800 | 7.700 | 7.800 | 7.600 | 8.200 | 2,550,700 | 7.8064 | 4.00% |
| 1997-11-14 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.395 | 74,550,000 | 28,469,425 | 0.3819 | 7.500 | 7.400 | 7.500 | 7.200 | 7.900 | 3,727,500 | 7.6377 | 2.74% |
| 1997-11-13 | 0 | 0.365 | 0.360 | 0.365 | 0.330 | 0.380 | 48,585,000 | 17,230,025 | 0.3546 | 7.300 | 7.200 | 7.300 | 6.600 | 7.600 | 2,429,250 | 7.0927 | 4.29% |
| 1997-11-12 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.380 | 56,098,817 | 19,967,571 | 0.3559 | 7.000 | 6.800 | 7.000 | 6.800 | 7.600 | 2,804,941 | 7.1187 | -6.67% |
| 1997-11-11 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.410 | 53,032,000 | 20,772,935 | 0.3917 | 7.500 | 7.500 | 7.600 | 7.400 | 8.200 | 2,651,600 | 7.8341 | -6.25% |
| 1997-11-10 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.425 | 61,303,000 | 24,825,405 | 0.4050 | 8.000 | 8.000 | 8.100 | 7.800 | 8.500 | 3,065,150 | 8.0992 | -4.76% |
| 1997-11-07 | 0 | 0.420 | 0.420 | 0.425 | 0.395 | 0.450 | 117,447,000 | 49,071,130 | 0.4178 | 8.400 | 8.400 | 8.500 | 7.900 | 9.000 | 5,872,350 | 8.3563 | -6.67% |
| 1997-11-06 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.490 | 109,046,893 | 50,968,768 | 0.4674 | 9.000 | 9.000 | 9.100 | 9.000 | 9.800 | 5,452,345 | 9.3480 | -2.17% |
| 1997-11-05 | 0 | 0.460 | 0.460 | 0.465 | 0.445 | 0.485 | 73,499,045 | 34,330,531 | 0.4671 | 9.200 | 9.200 | 9.300 | 8.900 | 9.700 | 3,674,952 | 9.3418 | 1.10% |
| 1997-11-04 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.540 | 200,506,000 | 100,631,410 | 0.5019 | 9.100 | 9.100 | 9.200 | 9.100 | 10.80 | 10,025,300 | 10.038 | -10.78% |
| 1997-11-03 | 0 | 0.510 | 0.500 | 0.510 | 0.475 | 0.530 | 265,243,000 | 133,311,560 | 0.5026 | 10.20 | 10.000 | 10.20 | 9.500 | 10.60 | 13,262,150 | 10.052 | 9.68% |
| 1997-10-31 | 0 | 0.465 | 0.460 | 0.465 | 0.435 | 0.480 | 149,952,000 | 69,776,395 | 0.4653 | 9.300 | 9.200 | 9.300 | 8.700 | 9.600 | 7,497,600 | 9.3065 | 0.00% |
| 1997-10-30 | 0 | 0.465 | 0.465 | 0.470 | 0.450 | 0.495 | 158,447,064 | 75,017,488 | 0.4735 | 9.300 | 9.300 | 9.400 | 9.000 | 9.900 | 7,922,353 | 9.4691 | -5.10% |
| 1997-10-29 | 0 | 0.490 | 0.480 | 0.485 | 0.455 | 0.550 | 356,962,751 | 175,021,020 | 0.4903 | 9.800 | 9.600 | 9.700 | 9.100 | 11.00 | 17,848,138 | 9.8061 | 24.05% |
| 1997-10-28 | 0 | 0.395 | 0.390 | 0.395 | 0.380 | 0.470 | 280,448,019 | 122,291,559 | 0.4361 | 7.900 | 7.800 | 7.900 | 7.600 | 9.400 | 14,022,401 | 8.7212 | -22.55% |
| 1997-10-27 | 0 | 0.510 | 0.510 | 0.520 | 0.460 | 0.560 | 422,526,519 | 221,474,772 | 0.5242 | 10.20 | 10.20 | 10.40 | 9.200 | 11.20 | 21,126,326 | 10.483 | 7.37% |
| 1997-10-24 | 0 | 0.475 | 0.470 | 0.475 | 0.320 | 0.475 | 351,948,996 | 140,385,679 | 0.3989 | 9.500 | 9.400 | 9.500 | 6.400 | 9.500 | 17,597,450 | 7.9776 | 33.80% |
| 1997-10-23 | 0 | 0.355 | 0.355 | 0.365 | 0.280 | 0.480 | 253,409,178 | 93,427,113 | 0.3687 | 7.100 | 7.100 | 7.300 | 5.600 | 9.600 | 12,670,459 | 7.3736 | -26.04% |
| 1997-10-22 | 0 | 0.480 | 0.475 | 0.480 | 0.460 | 0.550 | 316,549,000 | 160,202,770 | 0.5061 | 9.600 | 9.500 | 9.600 | 9.200 | 11.00 | 15,827,450 | 10.122 | 0.00% |
| 1997-10-21 | 0 | 0.480 | 0.475 | 0.485 | 0.475 | 0.670 | 322,701,174 | 181,777,098 | 0.5633 | 9.600 | 9.500 | 9.700 | 9.500 | 13.40 | 16,135,059 | 11.266 | -25.00% |
| 1997-10-20 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.730 | 275,393,224 | 189,906,381 | 0.6896 | 12.80 | 12.60 | 12.80 | 12.60 | 14.60 | 13,769,661 | 13.792 | -8.57% |
| 1997-10-17 | 0 | 0.700 | 0.700 | 0.710 | 0.520 | 0.780 | 698,966,573 | 490,764,749 | 0.7021 | 14.00 | 14.00 | 14.20 | 10.40 | 15.60 | 34,948,329 | 14.043 | -49.28% |
| 1997-10-16 | 1 | 1.380 | - | - | - | - | 0 | 0 | - | 27.60 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-15 | 1 | 1.380 | - | - | - | - | 0 | 0 | - | 27.60 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-14 | 1 | 1.380 | - | - | - | - | 0 | 0 | - | 27.60 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-13 | 1 | 1.380 | - | - | - | - | 0 | 0 | - | 27.60 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-09 | 1 | 1.380 | - | - | - | - | 0 | 0 | - | 27.60 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-08 | 1 | 1.380 | - | - | - | - | 0 | 0 | - | 27.60 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-07 | 1 | 1.380 | - | - | - | - | 0 | 0 | - | 27.60 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-06 | 1 | 1.380 | - | - | - | - | 0 | 0 | - | 27.60 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-03 | 1 | 1.380 | - | - | - | - | 0 | 0 | - | 27.60 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-30 | 1 | 1.380 | - | - | - | - | 0 | 0 | - | 27.60 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-29 | 1 | 1.380 | - | - | - | - | 0 | 0 | - | 27.60 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-26 | 1 | 1.380 | - | - | - | - | 0 | 0 | - | 27.60 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-25 | 1 | 1.380 | - | - | - | - | 0 | 0 | - | 27.60 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-24 | 1 | 1.380 | - | - | - | - | 0 | 0 | - | 27.60 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-23 | 1 | 1.380 | - | - | - | - | 0 | 0 | - | 27.60 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-22 | 1 | 1.380 | - | - | - | - | 0 | 0 | - | 27.60 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-19 | 1 | 1.380 | - | - | - | - | 0 | 0 | - | 27.60 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-18 | 1 | 1.380 | - | - | - | - | 0 | 0 | - | 27.60 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-16 | 1 | 1.380 | - | - | - | - | 0 | 0 | - | 27.60 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-15 | 1 | 1.380 | - | - | - | - | 0 | 0 | - | 27.60 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-12 | 1 | 1.380 | 1.380 | 1.390 | 1.190 | 1.450 | 1,026,456,200 | 1,388,093,206 | 1.3523 | 27.60 | 27.60 | 27.80 | 23.80 | 29.00 | 51,322,810 | 27.046 | 15.97% |
| 1997-09-11 | 0 | 1.190 | 1.180 | 1.190 | 1.000 | 1.210 | 1,015,386,000 | 1,140,727,810 | 1.1234 | 23.80 | 23.60 | 23.80 | 20.00 | 24.20 | 50,769,300 | 22.469 | 15.53% |
| 1997-09-10 | 0 | 1.030 | 1.020 | 1.030 | 0.940 | 1.110 | 693,164,000 | 713,125,860 | 1.0288 | 20.60 | 20.40 | 20.60 | 18.80 | 22.20 | 34,658,200 | 20.576 | 9.57% |
| 1997-09-09 | 0 | 0.940 | 0.930 | 0.940 | 0.800 | 0.940 | 401,036,000 | 355,177,090 | 0.8856 | 18.80 | 18.60 | 18.80 | 16.00 | 18.80 | 20,051,800 | 17.713 | 18.99% |
| 1997-09-08 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.850 | 110,407,000 | 88,633,710 | 0.8028 | 15.80 | 15.60 | 15.80 | 15.60 | 17.00 | 5,520,350 | 16.056 | 2.60% |
| 1997-09-05 | 0 | 0.770 | 0.770 | 0.780 | 0.740 | 0.860 | 198,630,000 | 157,586,350 | 0.7934 | 15.40 | 15.40 | 15.60 | 14.80 | 17.20 | 9,931,500 | 15.867 | -4.94% |
| 1997-09-04 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.970 | 371,635,000 | 328,618,600 | 0.8843 | 16.20 | 16.00 | 16.20 | 16.00 | 19.40 | 18,581,750 | 17.685 | -12.90% |
| 1997-09-03 | 0 | 0.930 | 0.920 | 0.930 | 0.840 | 0.970 | 568,872,000 | 522,250,600 | 0.9180 | 18.60 | 18.40 | 18.60 | 16.80 | 19.40 | 28,443,600 | 18.361 | 16.25% |
| 1997-09-02 | 0 | 0.800 | 0.790 | 0.800 | 0.530 | 1.070 | 385,093,000 | 308,611,390 | 0.8014 | 16.00 | 15.80 | 16.00 | 10.60 | 21.40 | 19,254,650 | 16.028 | -12.09% |
| 1997-09-01 | 0 | 0.910 | 0.890 | 0.900 | 0.860 | 1.250 | 696,996,000 | 768,369,930 | 1.1024 | 18.20 | 17.80 | 18.00 | 17.20 | 25.00 | 34,849,800 | 22.048 | 12.35% |
| 1997-08-29 | 1 | 0.810 | - | - | - | - | 0 | 0 | - | 16.20 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-28 | 1 | 0.810 | - | - | - | - | 0 | 0 | - | 16.20 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-27 | 1 | 0.810 | - | - | - | - | 0 | 0 | - | 16.20 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-26 | 1 | 0.810 | - | - | - | - | 0 | 0 | - | 16.20 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-25 | 1 | 0.810 | - | - | - | - | 0 | 0 | - | 16.20 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-22 | 1 | 0.810 | - | - | - | - | 0 | 0 | - | 16.20 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-21 | 1 | 0.810 | 0.800 | 0.810 | 0.650 | 0.850 | 445,195,000 | 351,850,900 | 0.7903 | 16.20 | 16.00 | 16.20 | 13.00 | 17.00 | 22,259,750 | 15.807 | 32.79% |
| 1997-08-20 | 0 | 0.610 | 0.600 | 0.610 | 0.560 | 0.630 | 149,845,000 | 89,843,850 | 0.5996 | 12.20 | 12.00 | 12.20 | 11.20 | 12.60 | 7,492,250 | 11.992 | 10.91% |
| 1997-08-19 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.590 | 126,570,000 | 70,352,000 | 0.5558 | 11.00 | 10.80 | 11.00 | 10.60 | 11.80 | 6,328,500 | 11.117 | -5.17% |
| 1997-08-15 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.620 | 98,080,000 | 58,341,450 | 0.5948 | 11.60 | 11.40 | 11.60 | 11.20 | 12.40 | 4,904,000 | 11.897 | -4.92% |
| 1997-08-14 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.650 | 142,420,000 | 88,768,200 | 0.6233 | 12.20 | 12.00 | 12.20 | 12.00 | 13.00 | 7,121,000 | 12.466 | 0.00% |
| 1997-08-13 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.620 | 213,250,000 | 129,416,100 | 0.6069 | 12.20 | 12.00 | 12.20 | 11.60 | 12.40 | 10,662,500 | 12.138 | 5.96% |
| 1997-08-12 | 0 | 0.630 | 0.620 | 0.630 | 0.590 | 0.660 | 347,615,000 | 215,699,550 | 0.6205 | 11.51 | 11.33 | 11.51 | 10.78 | 12.06 | 19,019,630 | 11.341 | -1.56% |
| 1997-08-11 | 0 | 0.640 | 0.630 | 0.640 | 0.580 | 0.670 | 646,150,000 | 412,364,350 | 0.6382 | 11.70 | 11.51 | 11.70 | 10.60 | 12.25 | 35,353,865 | 11.664 | 3.23% |
| 1997-08-08 | 0 | 0.620 | 0.610 | 0.620 | 0.520 | 0.620 | 532,030,000 | 307,267,550 | 0.5775 | 11.33 | 11.15 | 11.33 | 9.504 | 11.33 | 29,109,830 | 10.555 | 19.23% |
| 1997-08-07 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.580 | 240,500,000 | 132,290,400 | 0.5501 | 9.504 | 9.321 | 9.504 | 9.138 | 10.60 | 13,158,871 | 10.053 | -5.45% |
| 1997-08-06 | 0 | 0.550 | 0.540 | 0.550 | 0.490 | 0.550 | 279,680,000 | 147,358,100 | 0.5269 | 10.05 | 9.869 | 10.05 | 8.956 | 10.05 | 15,302,591 | 9.6296 | 11.11% |
| 1997-08-05 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 67,065,000 | 33,049,125 | 0.4928 | 9.047 | 8.956 | 9.047 | 8.956 | 9.138 | 3,669,437 | 9.0066 | 1.02% |
| 1997-08-04 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.500 | 61,900,000 | 30,363,025 | 0.4905 | 8.956 | 8.864 | 8.956 | 8.773 | 9.138 | 3,386,836 | 8.9650 | 1.03% |
| 1997-08-01 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.510 | 156,535,000 | 76,965,725 | 0.4917 | 8.864 | 8.864 | 8.956 | 8.773 | 9.321 | 8,564,756 | 8.9863 | -4.90% |
| 1997-07-31 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.560 | 214,760,000 | 112,945,200 | 0.5259 | 9.321 | 9.138 | 9.321 | 9.138 | 10.23 | 11,750,516 | 9.6119 | -1.92% |
| 1997-07-30 | 0 | 0.520 | 0.510 | 0.520 | 0.485 | 0.540 | 235,650,000 | 120,297,025 | 0.5105 | 9.504 | 9.321 | 9.504 | 8.864 | 9.869 | 12,893,505 | 9.3300 | 1.96% |
| 1997-07-29 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.570 | 266,680,000 | 142,608,950 | 0.5348 | 9.321 | 9.321 | 9.504 | 9.321 | 10.42 | 14,591,300 | 9.7736 | -7.27% |
| 1997-07-28 | 0 | 0.550 | 0.550 | 0.560 | 0.485 | 0.560 | 535,455,000 | 284,836,650 | 0.5320 | 10.05 | 10.05 | 10.23 | 8.864 | 10.23 | 29,297,228 | 9.7223 | 15.79% |
| 1997-07-25 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.495 | 127,390,000 | 61,346,000 | 0.4816 | 8.681 | 8.590 | 8.681 | 8.590 | 9.047 | 6,970,098 | 8.8013 | -2.06% |
| 1997-07-24 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.500 | 247,110,000 | 120,259,050 | 0.4867 | 8.864 | 8.773 | 8.864 | 8.681 | 9.138 | 13,520,535 | 8.8945 | 2.11% |
| 1997-07-23 | 0 | 0.475 | 0.475 | 0.480 | 0.450 | 0.490 | 76,700,000 | 36,199,775 | 0.4720 | 8.681 | 8.681 | 8.773 | 8.224 | 8.956 | 4,196,613 | 8.6260 | 2.15% |
| 1997-07-22 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.485 | 44,570,000 | 20,990,925 | 0.4710 | 8.499 | 8.407 | 8.499 | 8.407 | 8.864 | 2,438,632 | 8.6077 | -1.06% |
| 1997-07-21 | 0 | 0.470 | 0.470 | 0.475 | 0.445 | 0.485 | 90,260,000 | 42,396,075 | 0.4697 | 8.590 | 8.590 | 8.681 | 8.133 | 8.864 | 4,938,543 | 8.5847 | 5.62% |
| 1997-07-18 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.455 | 34,100,000 | 15,354,675 | 0.4503 | 8.133 | 8.133 | 8.224 | 8.042 | 8.316 | 1,865,769 | 8.2297 | 1.14% |
| 1997-07-17 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.475 | 63,580,000 | 28,791,425 | 0.4528 | 8.042 | 8.042 | 8.133 | 8.042 | 8.681 | 3,478,757 | 8.2764 | -4.35% |
| 1997-07-16 | 0 | 0.460 | 0.455 | 0.460 | 0.445 | 0.500 | 251,825,000 | 119,888,550 | 0.4761 | 8.407 | 8.316 | 8.407 | 8.133 | 9.138 | 13,778,514 | 8.7011 | -4.17% |
| 1997-07-15 | 0 | 0.480 | 0.480 | 0.485 | 0.405 | 0.510 | 445,880,000 | 208,710,675 | 0.4681 | 8.773 | 8.773 | 8.864 | 7.402 | 9.321 | 24,396,164 | 8.5551 | 17.07% |
| 1997-07-14 | 0 | 0.410 | 0.410 | 0.415 | 0.400 | 0.420 | 32,905,000 | 13,517,275 | 0.4108 | 7.493 | 7.493 | 7.585 | 7.311 | 7.676 | 1,800,385 | 7.5080 | 2.50% |
| 1997-07-11 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.405 | 19,460,000 | 7,733,200 | 0.3974 | 7.311 | 7.311 | 7.402 | 7.128 | 7.402 | 1,064,747 | 7.2629 | 1.27% |
| 1997-07-10 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.400 | 20,235,000 | 7,961,825 | 0.3935 | 7.219 | 7.128 | 7.219 | 7.037 | 7.311 | 1,107,151 | 7.1913 | 1.28% |
| 1997-07-09 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.420 | 65,550,000 | 26,399,650 | 0.4027 | 7.128 | 7.128 | 7.219 | 7.128 | 7.676 | 3,586,545 | 7.3607 | 0.00% |
| 1997-07-08 | 0 | 0.390 | 0.395 | 0.400 | 0.390 | 0.415 | 53,420,000 | 21,324,200 | 0.3992 | 7.128 | 7.219 | 7.311 | 7.128 | 7.585 | 2,922,856 | 7.2957 | -3.70% |
| 1997-07-07 | 0 | 0.405 | 0.400 | 0.405 | 0.390 | 0.415 | 19,910,000 | 8,037,025 | 0.4037 | 7.402 | 7.311 | 7.402 | 7.128 | 7.585 | 1,089,368 | 7.3777 | 2.53% |
| 1997-07-04 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.410 | 18,405,000 | 7,316,400 | 0.3975 | 7.219 | 7.219 | 7.311 | 7.128 | 7.493 | 1,007,023 | 7.2654 | -2.47% |
| 1997-07-03 | 0 | 0.405 | 0.400 | 0.405 | 0.390 | 0.420 | 22,745,000 | 9,206,325 | 0.4048 | 7.402 | 7.311 | 7.402 | 7.128 | 7.676 | 1,244,484 | 7.3977 | -1.22% |
| 1997-06-27 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.430 | 42,500,000 | 17,894,850 | 0.4211 | 7.493 | 7.493 | 7.585 | 7.493 | 7.859 | 2,325,372 | 7.6955 | -2.38% |
| 1997-06-26 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.450 | 108,765,000 | 47,055,925 | 0.4326 | 7.676 | 7.585 | 7.676 | 7.585 | 8.224 | 5,951,038 | 7.9072 | 5.00% |
| 1997-06-25 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.415 | 26,260,000 | 10,677,825 | 0.4066 | 7.311 | 7.311 | 7.402 | 7.311 | 7.585 | 1,436,806 | 7.4316 | -1.23% |
| 1997-06-24 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.415 | 21,525,000 | 8,740,825 | 0.4061 | 7.402 | 7.402 | 7.493 | 7.311 | 7.585 | 1,177,733 | 7.4217 | -1.22% |
| 1997-06-23 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.420 | 38,880,000 | 16,060,150 | 0.4131 | 7.493 | 7.402 | 7.493 | 7.402 | 7.676 | 2,127,305 | 7.5495 | 0.00% |
| 1997-06-20 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.435 | 47,275,000 | 19,705,625 | 0.4168 | 7.493 | 7.402 | 7.493 | 7.311 | 7.950 | 2,586,635 | 7.6182 | 2.50% |
| 1997-06-19 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.415 | 24,855,000 | 10,150,925 | 0.4084 | 7.311 | 7.311 | 7.402 | 7.311 | 7.585 | 1,359,932 | 7.4643 | 0.00% |
| 1997-06-18 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.415 | 39,640,000 | 16,189,325 | 0.4084 | 7.311 | 7.311 | 7.402 | 7.311 | 7.585 | 2,168,888 | 7.4643 | -1.23% |
| 1997-06-17 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.430 | 40,240,000 | 16,842,225 | 0.4185 | 7.402 | 7.402 | 7.493 | 7.402 | 7.859 | 2,201,717 | 7.6496 | -3.57% |
| 1997-06-16 | 0 | 0.420 | 0.420 | 0.425 | 0.410 | 0.435 | 43,475,000 | 18,264,275 | 0.4201 | 7.676 | 7.676 | 7.768 | 7.493 | 7.950 | 2,378,719 | 7.6782 | 3.70% |
| 1997-06-13 | 0 | 0.405 | 0.405 | 0.410 | 0.375 | 0.410 | 46,110,000 | 18,186,550 | 0.3944 | 7.402 | 7.402 | 7.493 | 6.854 | 7.493 | 2,522,892 | 7.2086 | 6.58% |
| 1997-06-12 | 0 | 0.380 | 0.375 | 0.385 | 0.375 | 0.420 | 53,215,000 | 21,281,075 | 0.3999 | 6.945 | 6.854 | 7.037 | 6.854 | 7.676 | 2,911,640 | 7.3090 | -11.63% |
| 1997-06-11 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.450 | 38,235,000 | 16,554,500 | 0.4330 | 7.859 | 7.768 | 7.859 | 7.676 | 8.224 | 2,092,014 | 7.9132 | -4.44% |
| 1997-06-10 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.485 | 50,020,000 | 22,977,825 | 0.4594 | 8.224 | 8.133 | 8.224 | 8.042 | 8.864 | 2,736,826 | 8.3958 | -3.23% |
| 1997-06-06 | 0 | 0.465 | 0.460 | 0.465 | 0.445 | 0.490 | 107,075,000 | 50,147,800 | 0.4683 | 8.499 | 8.407 | 8.499 | 8.133 | 8.956 | 5,858,570 | 8.5597 | -2.11% |
| 1997-06-05 | 0 | 0.475 | 0.475 | 0.480 | 0.465 | 0.510 | 293,835,000 | 142,766,050 | 0.4859 | 8.681 | 8.681 | 8.773 | 8.499 | 9.321 | 16,077,076 | 8.8801 | 0.00% |
| 1997-06-04 | 0 | 0.475 | 0.470 | 0.475 | 0.425 | 0.475 | 217,150,000 | 99,929,825 | 0.4602 | 8.681 | 8.590 | 8.681 | 7.768 | 8.681 | 11,881,284 | 8.4107 | 13.10% |
| 1997-06-03 | 0 | 0.420 | 0.420 | 0.425 | 0.390 | 0.440 | 117,570,000 | 49,841,675 | 0.4239 | 7.676 | 7.676 | 7.768 | 7.128 | 8.042 | 6,432,800 | 7.7481 | 16.67% |
| 1997-06-02 | 0 | 0.360 | 0.350 | 0.360 | 0.360 | 0.435 | 72,180,000 | 30,071,675 | 0.4166 | 6.580 | 6.397 | 6.580 | 6.580 | 7.950 | 3,949,303 | 7.6144 | -14.29% |
| 1997-05-30 | 0 | 0.420 | 0.420 | 0.425 | 0.400 | 0.440 | 79,255,000 | 33,339,250 | 0.4207 | 7.676 | 7.676 | 7.768 | 7.311 | 8.042 | 4,336,409 | 7.6882 | 5.00% |
| 1997-05-29 | 0 | 0.400 | 0.390 | 0.400 | 0.395 | 0.445 | 84,335,000 | 35,691,100 | 0.4232 | 7.311 | 7.128 | 7.311 | 7.219 | 8.133 | 4,614,359 | 7.7348 | -9.09% |
| 1997-05-28 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.485 | 135,495,000 | 61,402,550 | 0.4532 | 8.042 | 7.950 | 8.042 | 7.950 | 8.864 | 7,413,560 | 8.2825 | -7.37% |
| 1997-05-27 | 0 | 0.475 | 0.470 | 0.475 | 0.460 | 0.510 | 190,420,000 | 92,679,150 | 0.4867 | 8.681 | 8.590 | 8.681 | 8.407 | 9.321 | 10,418,762 | 8.8954 | -1.04% |
| 1997-05-26 | 0 | 0.480 | 0.480 | 0.485 | 0.450 | 0.495 | 255,580,000 | 118,822,375 | 0.4649 | 8.773 | 8.773 | 8.864 | 8.224 | 9.047 | 13,983,968 | 8.4970 | 9.09% |
| 1997-05-23 | 0 | 0.440 | 0.440 | 0.445 | 0.425 | 0.450 | 39,605,000 | 17,396,075 | 0.4392 | 8.042 | 8.042 | 8.133 | 7.768 | 8.224 | 2,166,973 | 8.0278 | 2.33% |
| 1997-05-22 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.445 | 17,330,000 | 7,487,300 | 0.4320 | 7.859 | 7.768 | 7.859 | 7.768 | 8.133 | 948,205 | 7.8963 | -1.15% |
| 1997-05-21 | 0 | 0.435 | 0.435 | 0.440 | 0.425 | 0.455 | 35,300,000 | 15,619,450 | 0.4425 | 7.950 | 7.950 | 8.042 | 7.768 | 8.316 | 1,931,427 | 8.0870 | 0.00% |
| 1997-05-20 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.460 | 48,570,000 | 21,435,800 | 0.4413 | 7.950 | 7.950 | 8.042 | 7.859 | 8.407 | 2,657,490 | 8.0662 | -2.25% |
| 1997-05-19 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.460 | 41,770,000 | 18,935,550 | 0.4533 | 8.133 | 8.133 | 8.224 | 8.042 | 8.407 | 2,285,431 | 8.2853 | 1.14% |
| 1997-05-16 | 0 | 0.440 | 0.440 | 0.445 | 0.425 | 0.465 | 44,900,000 | 19,910,925 | 0.4435 | 8.042 | 8.042 | 8.133 | 7.768 | 8.499 | 2,456,687 | 8.1048 | 4.76% |
| 1997-05-15 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.480 | 48,315,000 | 21,580,725 | 0.4467 | 7.676 | 7.676 | 7.768 | 7.585 | 8.773 | 2,643,538 | 8.1636 | -9.68% |
| 1997-05-14 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.490 | 65,200,000 | 30,716,075 | 0.4711 | 8.499 | 8.499 | 8.590 | 8.407 | 8.956 | 3,567,395 | 8.6102 | -1.06% |
| 1997-05-13 | 0 | 0.470 | 0.465 | 0.470 | 0.455 | 0.490 | 133,890,000 | 63,601,100 | 0.4750 | 8.590 | 8.499 | 8.590 | 8.316 | 8.956 | 7,325,743 | 8.6819 | 4.44% |
| 1997-05-12 | 0 | 0.450 | 0.450 | 0.455 | 0.425 | 0.475 | 96,530,000 | 43,928,425 | 0.4551 | 8.224 | 8.224 | 8.316 | 7.768 | 8.681 | 5,281,604 | 8.3173 | 5.88% |
| 1997-05-09 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.445 | 32,095,000 | 13,831,050 | 0.4309 | 7.768 | 7.768 | 7.859 | 7.676 | 8.133 | 1,756,066 | 7.8762 | -2.30% |
| 1997-05-08 | 0 | 0.435 | 0.430 | 0.435 | 0.410 | 0.445 | 66,235,000 | 28,367,325 | 0.4283 | 7.950 | 7.859 | 7.950 | 7.493 | 8.133 | 3,624,024 | 7.8276 | 6.10% |
| 1997-05-07 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.420 | 46,405,000 | 19,085,175 | 0.4113 | 7.493 | 7.402 | 7.493 | 7.311 | 7.676 | 2,539,033 | 7.5167 | 3.80% |
| 1997-05-06 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.420 | 22,475,000 | 9,136,900 | 0.4065 | 7.219 | 7.219 | 7.311 | 7.219 | 7.676 | 1,229,712 | 7.4301 | -2.47% |
| 1997-05-05 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.450 | 75,180,000 | 32,069,250 | 0.4266 | 7.402 | 7.311 | 7.402 | 7.311 | 8.224 | 4,113,447 | 7.7962 | -3.57% |
| 1997-05-02 | 0 | 0.420 | 0.420 | 0.425 | 0.370 | 0.425 | 122,500,000 | 49,615,175 | 0.4050 | 7.676 | 7.676 | 7.768 | 6.762 | 7.768 | 6,702,543 | 7.4024 | 12.00% |
| 1997-05-01 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.380 | 10,280,000 | 3,820,025 | 0.3716 | 6.854 | 6.762 | 6.854 | 6.671 | 6.945 | 562,467 | 6.7916 | 0.00% |
| 1997-04-30 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.380 | 14,130,000 | 5,310,475 | 0.3758 | 6.854 | 6.762 | 6.854 | 6.671 | 6.945 | 773,118 | 6.8689 | 1.35% |
| 1997-04-29 | 0 | 0.370 | 0.365 | 0.370 | 0.350 | 0.385 | 14,265,000 | 5,285,500 | 0.3705 | 6.762 | 6.671 | 6.762 | 6.397 | 7.037 | 780,504 | 6.7719 | 2.78% |
| 1997-04-28 | 0 | 0.360 | 0.355 | 0.360 | 0.360 | 0.375 | 8,695,000 | 3,173,575 | 0.3650 | 6.580 | 6.488 | 6.580 | 6.580 | 6.854 | 475,744 | 6.6708 | -2.70% |
| 1997-04-25 | 0 | 0.370 | 0.370 | 0.380 | 0.365 | 0.380 | 8,340,000 | 3,099,050 | 0.3716 | 6.762 | 6.762 | 6.945 | 6.671 | 6.945 | 456,320 | 6.7914 | -2.63% |
| 1997-04-24 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 9,220,000 | 3,483,250 | 0.3778 | 6.945 | 6.854 | 6.945 | 6.854 | 7.037 | 504,469 | 6.9048 | 0.00% |
| 1997-04-23 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.390 | 12,355,000 | 4,726,825 | 0.3826 | 6.945 | 6.945 | 7.128 | 6.945 | 7.128 | 675,999 | 6.9924 | -2.56% |
| 1997-04-22 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.410 | 31,550,000 | 12,295,550 | 0.3897 | 7.128 | 7.037 | 7.128 | 6.854 | 7.493 | 1,726,247 | 7.1227 | -4.88% |
| 1997-04-21 | 0 | 0.410 | 0.405 | 0.410 | 0.390 | 0.415 | 66,850,000 | 27,185,225 | 0.4067 | 7.493 | 7.402 | 7.493 | 7.128 | 7.585 | 3,657,674 | 7.4324 | 3.80% |
| 1997-04-18 | 0 | 0.395 | 0.395 | 0.400 | 0.350 | 0.400 | 115,080,000 | 44,210,600 | 0.3842 | 7.219 | 7.219 | 7.311 | 6.397 | 7.311 | 6,296,561 | 7.0214 | 14.49% |
| 1997-04-17 | 0 | 0.345 | 0.340 | 0.345 | 0.330 | 0.360 | 21,450,000 | 7,539,825 | 0.3515 | 6.305 | 6.214 | 6.305 | 6.031 | 6.580 | 1,173,629 | 6.4244 | 2.99% |
| 1997-04-16 | 0 | 0.335 | 0.330 | 0.340 | 0.335 | 0.340 | 4,660,000 | 1,569,900 | 0.3369 | 6.123 | 6.031 | 6.214 | 6.123 | 6.214 | 254,970 | 6.1572 | -1.47% |
| 1997-04-15 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.350 | 10,975,000 | 3,721,825 | 0.3391 | 6.214 | 6.123 | 6.214 | 6.123 | 6.397 | 600,493 | 6.1979 | -1.45% |
| 1997-04-14 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.360 | 12,995,000 | 4,533,700 | 0.3489 | 6.305 | 6.214 | 6.305 | 6.123 | 6.580 | 711,017 | 6.3764 | 0.00% |
| 1997-04-11 | 0 | 0.345 | 0.340 | 0.350 | 0.345 | 0.355 | 7,535,000 | 2,650,450 | 0.3518 | 6.305 | 6.214 | 6.397 | 6.305 | 6.488 | 412,275 | 6.4288 | -1.43% |
| 1997-04-10 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 8,500,000 | 2,974,500 | 0.3499 | 6.397 | 6.305 | 6.397 | 6.305 | 6.397 | 465,074 | 6.3958 | -1.41% |
| 1997-04-09 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.365 | 8,940,000 | 3,174,075 | 0.3550 | 6.488 | 6.397 | 6.488 | 6.397 | 6.671 | 489,149 | 6.4890 | 0.00% |
| 1997-04-08 | 0 | 0.355 | 0.355 | 0.360 | 0.335 | 0.360 | 27,275,000 | 9,668,825 | 0.3545 | 6.488 | 6.488 | 6.580 | 6.123 | 6.580 | 1,492,342 | 6.4790 | 5.97% |
| 1997-04-07 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.355 | 5,880,000 | 2,007,850 | 0.3415 | 6.123 | 6.123 | 6.214 | 6.123 | 6.488 | 321,722 | 6.2409 | -2.90% |
| 1997-04-04 | 0 | 0.345 | 0.340 | 0.345 | 0.330 | 0.350 | 16,565,000 | 5,665,875 | 0.3420 | 6.305 | 6.214 | 6.305 | 6.031 | 6.397 | 906,348 | 6.2513 | 1.47% |
| 1997-04-03 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.370 | 15,975,000 | 5,607,875 | 0.3510 | 6.214 | 6.214 | 6.305 | 6.214 | 6.762 | 874,066 | 6.4158 | -8.11% |
| 1997-04-02 | 0 | 0.370 | 0.360 | 0.365 | 0.355 | 0.385 | 10,980,000 | 4,061,750 | 0.3699 | 6.762 | 6.580 | 6.671 | 6.488 | 7.037 | 600,767 | 6.7609 | -1.33% |
| 1997-04-01 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.390 | 9,580,000 | 3,592,200 | 0.3750 | 6.854 | 6.854 | 6.945 | 6.762 | 7.128 | 524,166 | 6.8532 | -6.25% |
| 1997-03-27 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.405 | 16,985,000 | 6,760,925 | 0.3981 | 7.311 | 7.219 | 7.311 | 7.128 | 7.402 | 929,328 | 7.2751 | -1.23% |
| 1997-03-26 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.415 | 9,655,000 | 3,906,925 | 0.4047 | 7.402 | 7.311 | 7.402 | 7.311 | 7.585 | 528,270 | 7.3957 | 0.00% |
| 1997-03-25 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.415 | 13,860,000 | 5,626,975 | 0.4060 | 7.402 | 7.402 | 7.493 | 7.311 | 7.585 | 758,345 | 7.4201 | -1.22% |
| 1997-03-24 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.410 | 9,135,000 | 3,695,975 | 0.4046 | 7.493 | 7.402 | 7.493 | 7.311 | 7.493 | 499,818 | 7.3946 | 0.00% |
| 1997-03-21 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.415 | 15,440,000 | 6,274,325 | 0.4064 | 7.493 | 7.402 | 7.493 | 7.311 | 7.585 | 844,794 | 7.4270 | 0.00% |
| 1997-03-20 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.435 | 31,850,000 | 13,428,275 | 0.4216 | 7.493 | 7.402 | 7.493 | 7.402 | 7.950 | 1,742,661 | 7.7056 | 1.23% |
| 1997-03-19 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.420 | 19,910,000 | 8,182,125 | 0.4110 | 7.402 | 7.402 | 7.493 | 7.402 | 7.676 | 1,089,368 | 7.5109 | -3.57% |
| 1997-03-18 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.435 | 12,530,000 | 5,265,225 | 0.4202 | 7.676 | 7.676 | 7.768 | 7.585 | 7.950 | 685,574 | 7.6800 | 0.00% |
| 1997-03-17 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.435 | 14,440,000 | 6,140,800 | 0.4253 | 7.676 | 7.676 | 7.768 | 7.676 | 7.950 | 790,079 | 7.7724 | 0.00% |
| 1997-03-14 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.425 | 20,785,000 | 8,736,050 | 0.4203 | 7.676 | 7.585 | 7.676 | 7.585 | 7.768 | 1,137,244 | 7.6818 | -2.33% |
| 1997-03-13 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.440 | 18,245,000 | 7,801,400 | 0.4276 | 7.859 | 7.768 | 7.859 | 7.676 | 8.042 | 998,269 | 7.8149 | 0.00% |
| 1997-03-12 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.445 | 20,065,000 | 8,702,550 | 0.4337 | 7.859 | 7.768 | 7.859 | 7.768 | 8.133 | 1,097,849 | 7.9269 | -1.15% |
| 1997-03-11 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.470 | 72,300,000 | 33,107,950 | 0.4579 | 7.950 | 7.950 | 8.042 | 7.950 | 8.590 | 3,955,868 | 8.3693 | -4.40% |
| 1997-03-10 | 0 | 0.455 | 0.455 | 0.460 | 0.420 | 0.465 | 94,430,000 | 42,180,850 | 0.4467 | 8.316 | 8.316 | 8.407 | 7.676 | 8.499 | 5,166,703 | 8.1640 | 7.06% |
| 1997-03-07 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.435 | 15,730,000 | 6,716,225 | 0.4270 | 7.768 | 7.676 | 7.768 | 7.676 | 7.950 | 860,661 | 7.8036 | -1.16% |
| 1997-03-06 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.445 | 24,110,000 | 10,517,300 | 0.4362 | 7.859 | 7.768 | 7.859 | 7.768 | 8.133 | 1,319,170 | 7.9727 | -1.15% |
| 1997-03-05 | 0 | 0.435 | 0.435 | 0.440 | 0.425 | 0.445 | 40,705,000 | 17,787,725 | 0.4370 | 7.950 | 7.950 | 8.042 | 7.768 | 8.133 | 2,227,159 | 7.9867 | 2.35% |
| 1997-03-04 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.435 | 13,240,000 | 5,643,700 | 0.4263 | 7.768 | 7.768 | 7.859 | 7.676 | 7.950 | 724,422 | 7.7906 | -1.16% |
| 1997-03-03 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.440 | 21,200,000 | 9,183,700 | 0.4332 | 7.859 | 7.768 | 7.859 | 7.768 | 8.042 | 1,159,950 | 7.9173 | 0.00% |
| 1997-02-28 | 0 | 0.430 | 0.425 | 0.430 | 0.415 | 0.445 | 44,510,000 | 19,177,125 | 0.4308 | 7.859 | 7.768 | 7.859 | 7.585 | 8.133 | 2,435,349 | 7.8745 | 3.61% |
| 1997-02-27 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.425 | 19,195,000 | 8,023,625 | 0.4180 | 7.585 | 7.585 | 7.676 | 7.585 | 7.768 | 1,050,248 | 7.6397 | -1.19% |
| 1997-02-26 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.445 | 23,225,000 | 9,954,075 | 0.4286 | 7.676 | 7.676 | 7.768 | 7.676 | 8.133 | 1,270,748 | 7.8332 | -3.45% |
| 1997-02-25 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.450 | 43,135,000 | 19,015,900 | 0.4408 | 7.950 | 7.859 | 7.950 | 7.859 | 8.224 | 2,360,116 | 8.0572 | 2.35% |
| 1997-02-24 | 0 | 0.425 | 0.420 | 0.425 | 0.405 | 0.430 | 13,700,000 | 5,765,425 | 0.4208 | 7.768 | 7.676 | 7.768 | 7.402 | 7.859 | 749,591 | 7.6914 | 0.00% |
| 1997-02-21 | 0 | 0.425 | 0.420 | 0.425 | 0.400 | 0.430 | 15,100,000 | 6,405,550 | 0.4242 | 7.768 | 7.676 | 7.768 | 7.311 | 7.859 | 826,191 | 7.7531 | -1.16% |
| 1997-02-20 | 0 | 0.430 | 0.425 | 0.430 | 0.400 | 0.440 | 43,365,000 | 18,473,700 | 0.4260 | 7.859 | 7.768 | 7.859 | 7.311 | 8.042 | 2,372,700 | 7.7859 | 2.38% |
| 1997-02-19 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.435 | 18,655,000 | 7,829,925 | 0.4197 | 7.676 | 7.585 | 7.676 | 7.585 | 7.950 | 1,020,702 | 7.6711 | -2.33% |
| 1997-02-18 | 0 | 0.430 | 0.430 | 0.435 | 0.415 | 0.450 | 34,775,000 | 15,047,275 | 0.4327 | 7.859 | 7.859 | 7.950 | 7.585 | 8.224 | 1,902,702 | 7.9084 | -4.44% |
| 1997-02-17 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.460 | 19,490,000 | 8,821,825 | 0.4526 | 8.224 | 8.133 | 8.224 | 8.133 | 8.407 | 1,066,388 | 8.2726 | -1.10% |
| 1997-02-14 | 0 | 0.455 | 0.450 | 0.455 | 0.440 | 0.465 | 44,180,000 | 20,046,125 | 0.4537 | 8.316 | 8.224 | 8.316 | 8.042 | 8.499 | 2,417,293 | 8.2928 | 0.00% |
| 1997-02-13 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.480 | 91,845,000 | 43,385,600 | 0.4724 | 8.316 | 8.316 | 8.407 | 8.224 | 8.773 | 5,025,266 | 8.6335 | 0.00% |
| 1997-02-12 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.455 | 18,650,000 | 8,380,825 | 0.4494 | 8.316 | 8.224 | 8.316 | 8.133 | 8.316 | 1,020,428 | 8.2130 | 1.11% |
| 1997-02-11 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.460 | 15,210,000 | 6,898,650 | 0.4536 | 8.224 | 8.224 | 8.316 | 8.133 | 8.407 | 832,210 | 8.2896 | -1.10% |
| 1997-02-10 | 0 | 0.455 | 0.445 | 0.455 | 0.445 | 0.465 | 11,150,000 | 5,086,925 | 0.4562 | 8.316 | 8.133 | 8.316 | 8.133 | 8.499 | 610,068 | 8.3383 | -1.09% |
| 1997-02-05 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.470 | 12,155,000 | 5,599,800 | 0.4607 | 8.407 | 8.316 | 8.407 | 8.316 | 8.590 | 665,056 | 8.4200 | 0.00% |
| 1997-02-04 | 0 | 0.460 | 0.455 | 0.460 | 0.440 | 0.470 | 35,980,000 | 16,583,025 | 0.4609 | 8.407 | 8.316 | 8.407 | 8.042 | 8.590 | 1,968,633 | 8.4236 | 2.22% |
| 1997-02-03 | 0 | 0.450 | 0.450 | 0.455 | 0.440 | 0.465 | 29,410,000 | 13,313,300 | 0.4527 | 8.224 | 8.224 | 8.316 | 8.042 | 8.499 | 1,609,158 | 8.2735 | -1.10% |
| 1997-01-31 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.470 | 40,150,000 | 18,557,600 | 0.4622 | 8.316 | 8.316 | 8.407 | 8.316 | 8.590 | 2,196,793 | 8.4476 | -1.09% |
| 1997-01-30 | 0 | 0.460 | 0.465 | 0.470 | 0.455 | 0.480 | 53,245,000 | 24,785,900 | 0.4655 | 8.407 | 8.499 | 8.590 | 8.316 | 8.773 | 2,913,281 | 8.5079 | -4.17% |
| 1997-01-29 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.485 | 32,860,000 | 15,675,975 | 0.4771 | 8.773 | 8.681 | 8.773 | 8.681 | 8.864 | 1,797,923 | 8.7189 | -1.03% |
| 1997-01-28 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.490 | 50,790,000 | 24,308,700 | 0.4786 | 8.864 | 8.864 | 8.956 | 8.864 | 8.956 | 2,778,957 | 8.7474 | 1.04% |
| 1997-01-27 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.500 | 41,440,000 | 20,193,500 | 0.4873 | 8.773 | 8.773 | 8.864 | 8.773 | 9.138 | 2,267,375 | 8.9061 | -3.03% |
| 1997-01-24 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.510 | 37,015,000 | 18,406,350 | 0.4973 | 9.047 | 8.956 | 9.047 | 8.956 | 9.321 | 2,025,262 | 9.0884 | -1.00% |
| 1997-01-23 | 0 | 0.500 | 0.495 | 0.500 | 0.480 | 0.520 | 78,887,000 | 39,828,060 | 0.5049 | 9.138 | 9.047 | 9.138 | 8.773 | 9.504 | 4,316,274 | 9.2274 | 1.01% |
| 1997-01-22 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 48,245,000 | 23,982,650 | 0.4971 | 9.047 | 9.047 | 9.138 | 8.956 | 9.138 | 2,639,708 | 9.0853 | 2.06% |
| 1997-01-21 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.510 | 48,675,000 | 24,000,350 | 0.4931 | 8.864 | 8.864 | 8.956 | 8.864 | 9.321 | 2,663,235 | 9.0117 | -3.00% |
| 1997-01-20 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.530 | 48,020,000 | 24,414,450 | 0.5084 | 9.138 | 9.047 | 9.138 | 9.047 | 9.687 | 2,627,397 | 9.2923 | -3.85% |
| 1997-01-17 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.540 | 70,195,000 | 36,694,250 | 0.5227 | 9.504 | 9.321 | 9.687 | 9.321 | 9.869 | 3,840,694 | 9.5541 | -1.89% |
| 1997-01-16 | 0 | 0.530 | 0.530 | 0.540 | 0.510 | 0.560 | 128,455,000 | 68,991,100 | 0.5371 | 9.687 | 9.687 | 9.869 | 9.321 | 10.23 | 7,028,369 | 9.8161 | 1.92% |
| 1997-01-15 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 53,980,000 | 27,819,250 | 0.5154 | 9.504 | 9.321 | 9.504 | 9.138 | 9.687 | 2,953,496 | 9.4191 | 0.00% |
| 1997-01-14 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.540 | 78,735,000 | 41,001,950 | 0.5208 | 9.504 | 9.321 | 9.504 | 9.321 | 9.869 | 4,307,957 | 9.5177 | -1.89% |
| 1997-01-13 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.550 | 199,990,000 | 106,287,450 | 0.5315 | 9.687 | 9.504 | 9.687 | 9.138 | 10.05 | 10,942,381 | 9.7134 | 9.28% |
| 1997-01-10 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.500 | 62,571,500 | 30,684,315 | 0.4904 | 8.864 | 8.773 | 8.864 | 8.773 | 9.138 | 3,423,577 | 8.9626 | 0.00% |
| 1997-01-09 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.510 | 100,780,000 | 49,579,025 | 0.4920 | 8.864 | 8.864 | 8.956 | 8.773 | 9.321 | 5,514,141 | 8.9913 | -3.00% |
| 1997-01-08 | 0 | 0.500 | 0.495 | 0.500 | 0.465 | 0.530 | 155,975,000 | 77,741,325 | 0.4984 | 9.138 | 9.047 | 9.138 | 8.499 | 9.687 | 8,534,116 | 9.1095 | 4.17% |
| 1997-01-07 | 0 | 0.480 | 0.480 | 0.485 | 0.460 | 0.550 | 271,705,000 | 135,260,900 | 0.4978 | 8.773 | 8.773 | 8.864 | 8.407 | 10.05 | 14,866,241 | 9.0985 | -11.11% |
| 1997-01-06 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.560 | 190,695,000 | 102,866,150 | 0.5394 | 9.869 | 9.687 | 9.869 | 9.321 | 10.23 | 10,433,808 | 9.8589 | 3.85% |
| 1997-01-03 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.570 | 356,460,000 | 192,257,100 | 0.5394 | 9.504 | 9.504 | 9.687 | 9.138 | 10.42 | 19,503,581 | 9.8575 | 0.00% |
| 1997-01-02 | 0 | 0.520 | 0.520 | 0.530 | 0.435 | 0.550 | 507,375,000 | 249,368,625 | 0.4915 | 9.504 | 9.504 | 9.687 | 7.950 | 10.05 | 27,760,841 | 8.9827 | 19.54% |
| 1996-12-31 | 0 | 0.435 | 0.430 | 0.435 | 0.400 | 0.445 | 235,815,000 | 100,492,300 | 0.4261 | 7.950 | 7.859 | 7.950 | 7.311 | 8.133 | 12,902,533 | 7.7886 | 8.75% |
| 1996-12-30 | 0 | 0.400 | 0.395 | 0.400 | 0.375 | 0.400 | 154,045,000 | 59,813,875 | 0.3883 | 7.311 | 7.219 | 7.311 | 6.854 | 7.311 | 8,428,517 | 7.0966 | 5.26% |
| 1996-12-27 | 0 | 0.380 | 0.380 | 0.385 | 0.320 | 0.390 | 161,905,000 | 59,267,800 | 0.3661 | 6.945 | 6.945 | 7.037 | 5.849 | 7.128 | 8,858,574 | 6.6904 | 11.76% |
| 1996-12-24 | 0 | 0.340 | 0.340 | 0.345 | 0.330 | 0.390 | 174,945,000 | 61,995,850 | 0.3544 | 6.214 | 6.214 | 6.305 | 6.031 | 7.128 | 9,572,053 | 6.4768 | -12.82% |
| 1996-12-23 | 0 | 0.390 | 0.390 | 0.395 | 0.250 | 0.500 | 773,305,000 | 285,251,700 | 0.3689 | 7.128 | 7.128 | 7.219 | 4.569 | 9.138 | 42,311,105 | 6.7418 | 69.57% |
| 1996-12-20 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-19 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-18 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-17 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-16 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-13 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-12 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-11 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-10 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-09 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-06 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-05 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-04 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-03 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-02 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-29 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-28 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-27 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-26 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-25 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-22 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-21 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-20 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-19 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-18 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-15 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-14 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-13 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-12 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-11 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-08 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-07 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-06 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-05 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-04 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-01 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-31 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-30 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-29 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-28 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-25 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-24 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-23 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-22 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-18 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-17 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-16 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-15 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-14 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-11 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-10 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-09 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-08 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-07 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-04 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-03 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-02 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-01 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-30 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-27 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-26 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-25 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-24 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-23 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-20 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-19 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-18 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-17 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-16 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-13 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-12 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-11 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-10 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-09 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-06 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-05 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-04 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-03 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-02 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-30 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-29 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-28 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-27 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-23 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-22 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-21 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-20 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-19 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-16 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-15 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-14 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-13 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-12 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-09 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-08 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-07 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-06 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-05 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-02 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-01 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-31 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-30 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-29 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-26 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-25 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-24 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-23 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-22 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-19 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-18 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-17 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-16 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-15 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-12 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-11 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-10 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-09 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-08 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-05 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-04 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-03 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-02 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-01 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-28 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-27 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-26 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-25 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-24 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-21 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-19 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-18 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-14 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-13 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-12 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-11 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-10 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-07 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-06 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-05 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-04 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-03 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-31 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-30 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-29 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-28 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-27 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-24 | 1 | 0.230 | - | - | - | - | 0 | 0 | - | 4.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-23 | 0 | 0.230 | 0.229 | 0.236 | 0.230 | 0.235 | 3,820,000 | 884,740 | 0.2316 | 4.204 | 4.185 | 4.313 | 4.204 | 4.295 | 209,010 | 4.2330 | -2.13% |
| 1996-05-22 | 0 | 0.235 | 0.235 | 0.240 | 0.235 | 0.242 | 3,980,000 | 950,790 | 0.2389 | 4.295 | 4.295 | 4.386 | 4.295 | 4.423 | 217,764 | 4.3661 | -2.89% |
| 1996-05-21 | 0 | 0.242 | 0.241 | 0.245 | 0.242 | 0.246 | 3,220,000 | 784,010 | 0.2435 | 4.423 | 4.405 | 4.478 | 4.423 | 4.496 | 176,181 | 4.4500 | -3.20% |
| 1996-05-20 | 0 | 0.250 | 0.250 | 0.255 | 0.249 | 0.260 | 10,890,000 | 2,746,550 | 0.2522 | 4.569 | 4.569 | 4.661 | 4.551 | 4.752 | 595,842 | 4.6095 | 0.40% |
| 1996-05-17 | 0 | 0.249 | 0.249 | 0.255 | 0.245 | 0.260 | 5,485,000 | 1,379,170 | 0.2514 | 4.551 | 4.551 | 4.661 | 4.478 | 4.752 | 300,110 | 4.5956 | 5.06% |
| 1996-05-16 | 0 | 0.237 | 0.237 | 0.240 | 0.232 | 0.245 | 1,320,000 | 310,400 | 0.2352 | 4.332 | 4.332 | 4.386 | 4.240 | 4.478 | 72,223 | 4.2978 | -3.27% |
| 1996-05-15 | 0 | 0.245 | 0.245 | 0.247 | 0.238 | 0.240 | 410,000 | 97,680 | 0.2382 | 4.478 | 4.478 | 4.514 | 4.350 | 4.386 | 22,433 | 4.3543 | 2.94% |
| 1996-05-14 | 0 | 0.238 | 0.238 | 0.250 | 0.238 | 0.245 | 1,730,000 | 416,430 | 0.2407 | 4.350 | 4.350 | 4.569 | 4.350 | 4.478 | 94,656 | 4.3994 | -2.06% |
| 1996-05-13 | 0 | 0.243 | 0.240 | 0.248 | 0.243 | 0.250 | 3,300,000 | 813,720 | 0.2466 | 4.441 | 4.386 | 4.533 | 4.441 | 4.569 | 180,558 | 4.5067 | -0.41% |
| 1996-05-10 | 0 | 0.244 | 0.244 | 0.245 | 0.236 | 0.260 | 8,025,000 | 1,979,010 | 0.2466 | 4.460 | 4.460 | 4.478 | 4.313 | 4.752 | 439,085 | 4.5071 | -9.63% |
| 1996-05-09 | 1 | 0.270 | - | - | - | - | 0 | 0 | - | 4.935 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-08 | 1 | 0.270 | - | - | - | - | 0 | 0 | - | 4.935 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-07 | 1 | 0.270 | - | - | - | - | 0 | 0 | - | 4.935 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-06 | 1 | 0.270 | - | - | - | - | 0 | 0 | - | 4.935 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-03 | 1 | 0.270 | - | - | - | - | 0 | 0 | - | 4.935 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-02 | 1 | 0.270 | - | - | - | - | 0 | 0 | - | 4.935 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-01 | 1 | 0.270 | - | - | - | - | 0 | 0 | - | 4.935 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-30 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.270 | 3,740,000 | 1,009,800 | 0.2700 | 4.935 | 4.843 | 4.935 | 4.935 | 4.935 | 204,633 | 4.9347 | 0.00% |
| 1996-04-29 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.290 | 6,260,000 | 1,725,850 | 0.2757 | 4.935 | 4.843 | 4.935 | 4.935 | 5.300 | 342,514 | 5.0388 | -8.47% |
| 1996-04-26 | 0 | 0.295 | 0.285 | 0.295 | 0.270 | 0.295 | 10,580,000 | 2,970,650 | 0.2808 | 5.392 | 5.209 | 5.392 | 4.935 | 5.392 | 578,881 | 5.1317 | 9.26% |
| 1996-04-25 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.285 | 4,480,000 | 1,238,000 | 0.2763 | 4.935 | 4.935 | 5.026 | 4.935 | 5.209 | 245,122 | 5.0506 | -6.90% |
| 1996-04-24 | 1 | 0.290 | - | - | - | - | 0 | 0 | - | 5.300 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-23 | 1 | 0.290 | - | - | - | - | 0 | 0 | - | 5.300 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-22 | 1 | 0.290 | - | - | - | - | 0 | 0 | - | 5.300 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-19 | 1 | 0.290 | - | - | - | - | 0 | 0 | - | 5.300 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-18 | 1 | 0.290 | - | - | - | - | 0 | 0 | - | 5.300 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-17 | 1 | 0.290 | - | - | - | - | 0 | 0 | - | 5.300 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-16 | 0 | 0.290 | 0.285 | 0.295 | 0.285 | 0.305 | 9,040,000 | 2,700,275 | 0.2987 | 5.300 | 5.209 | 5.392 | 5.209 | 5.574 | 494,620 | 5.4593 | 1.75% |
| 1996-04-15 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.305 | 8,515,000 | 2,524,775 | 0.2965 | 5.209 | 5.209 | 5.300 | 5.209 | 5.574 | 465,895 | 5.4192 | -8.06% |
| 1996-04-12 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.345 | 42,430,000 | 13,686,875 | 0.3226 | 5.666 | 5.483 | 5.666 | 5.483 | 6.305 | 2,321,542 | 5.8956 | -7.46% |
| 1996-04-11 | 0 | 0.335 | 0.330 | 0.335 | 0.285 | 0.340 | 86,075,000 | 27,319,725 | 0.3174 | 6.123 | 6.031 | 6.123 | 5.209 | 6.214 | 4,709,563 | 5.8009 | 15.52% |
| 1996-04-10 | 0 | 0.290 | 0.280 | 0.290 | 0.270 | 0.300 | 21,705,000 | 6,206,925 | 0.2860 | 5.300 | 5.117 | 5.300 | 4.935 | 5.483 | 1,187,581 | 5.2265 | 3.57% |
| 1996-04-09 | 0 | 0.280 | 0.270 | 0.280 | 0.265 | 0.280 | 5,180,000 | 1,413,350 | 0.2728 | 5.117 | 4.935 | 5.117 | 4.843 | 5.117 | 283,422 | 4.9867 | 0.00% |
| 1996-04-03 | 0 | 0.280 | 0.280 | 0.285 | 0.260 | 0.280 | 18,240,000 | 5,003,525 | 0.2743 | 5.117 | 5.117 | 5.209 | 4.752 | 5.117 | 997,995 | 5.0136 | 7.69% |
| 1996-04-02 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 6,420,000 | 1,656,400 | 0.2580 | 4.752 | 4.661 | 4.752 | 4.569 | 4.752 | 351,268 | 4.7155 | 1.96% |
| 1996-04-01 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 6,070,000 | 1,525,200 | 0.2513 | 4.661 | 4.569 | 4.661 | 4.569 | 4.661 | 332,118 | 4.5923 | 2.00% |
| 1996-03-29 | 0 | 0.250 | 0.250 | 0.255 | 0.245 | 0.250 | 1,600,000 | 398,200 | 0.2489 | 4.569 | 4.569 | 4.661 | 4.478 | 4.569 | 87,543 | 4.5486 | 2.46% |
| 1996-03-28 | 0 | 0.244 | 0.244 | 0.246 | 0.244 | 0.246 | 1,970,000 | 482,650 | 0.2450 | 4.460 | 4.460 | 4.496 | 4.460 | 4.496 | 107,788 | 4.4778 | -2.40% |
| 1996-03-27 | 0 | 0.250 | 0.245 | 0.255 | 0.245 | 0.250 | 685,000 | 168,975 | 0.2467 | 4.569 | 4.478 | 4.661 | 4.478 | 4.569 | 37,480 | 4.5085 | 1.21% |
| 1996-03-26 | 0 | 0.247 | 0.247 | 0.249 | 0.243 | 0.250 | 1,875,000 | 461,665 | 0.2462 | 4.514 | 4.514 | 4.551 | 4.441 | 4.569 | 102,590 | 4.5001 | -1.20% |
| 1996-03-25 | 0 | 0.250 | 0.248 | 0.250 | 0.249 | 0.250 | 1,350,000 | 337,100 | 0.2497 | 4.569 | 4.533 | 4.569 | 4.551 | 4.569 | 73,865 | 4.5637 | -1.96% |
| 1996-03-22 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 2,980,000 | 751,050 | 0.2520 | 4.661 | 4.569 | 4.661 | 4.569 | 4.661 | 163,050 | 4.6063 | 0.00% |
| 1996-03-21 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 4,030,000 | 1,018,150 | 0.2526 | 4.661 | 4.569 | 4.661 | 4.569 | 4.661 | 220,500 | 4.6175 | -1.92% |
| 1996-03-20 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 4,055,000 | 1,027,600 | 0.2534 | 4.752 | 4.569 | 4.752 | 4.569 | 4.752 | 221,868 | 4.6316 | 0.00% |
| 1996-03-19 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.265 | 7,055,000 | 1,801,100 | 0.2553 | 4.752 | 4.569 | 4.752 | 4.569 | 4.843 | 386,012 | 4.6659 | -1.89% |
| 1996-03-18 | 0 | 0.265 | 0.260 | 0.265 | 0.250 | 0.265 | 16,380,000 | 4,179,650 | 0.2552 | 4.843 | 4.752 | 4.843 | 4.569 | 4.843 | 896,226 | 4.6636 | 1.92% |
| 1996-03-15 | 0 | 0.260 | 0.255 | 0.265 | 0.234 | 0.260 | 9,835,000 | 2,411,670 | 0.2452 | 4.752 | 4.661 | 4.843 | 4.277 | 4.752 | 538,118 | 4.4817 | 12.07% |
| 1996-03-14 | 0 | 0.232 | 0.230 | 0.232 | 0.227 | 0.238 | 840,000 | 194,940 | 0.2321 | 4.240 | 4.204 | 4.240 | 4.149 | 4.350 | 45,960 | 4.2415 | 0.87% |
| 1996-03-13 | 0 | 0.230 | 0.229 | 0.235 | 0.230 | 0.238 | 2,640,000 | 613,020 | 0.2322 | 4.204 | 4.185 | 4.295 | 4.204 | 4.350 | 144,447 | 4.2439 | -4.56% |
| 1996-03-12 | 0 | 0.241 | 0.240 | 0.241 | 0.231 | 0.248 | 7,170,000 | 1,730,450 | 0.2413 | 4.405 | 4.386 | 4.405 | 4.222 | 4.533 | 392,304 | 4.4110 | 4.78% |
| 1996-03-11 | 0 | 0.230 | 0.222 | 0.234 | 0.210 | 0.248 | 11,530,000 | 2,607,370 | 0.2261 | 4.204 | 4.057 | 4.277 | 3.838 | 4.533 | 630,860 | 4.1330 | -11.54% |
| 1996-03-08 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 5,020,000 | 1,315,700 | 0.2621 | 4.752 | 4.752 | 4.843 | 4.752 | 4.843 | 274,667 | 4.7902 | -3.70% |
| 1996-03-07 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 15,860,000 | 4,292,000 | 0.2706 | 4.935 | 4.843 | 4.935 | 4.843 | 5.026 | 867,774 | 4.9460 | 0.00% |
| 1996-03-06 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 16,085,000 | 4,279,775 | 0.2661 | 4.935 | 4.843 | 4.935 | 4.752 | 4.935 | 880,085 | 4.8629 | 3.85% |
| 1996-03-05 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 6,190,000 | 1,609,550 | 0.2600 | 4.752 | 4.752 | 4.843 | 4.752 | 4.843 | 338,684 | 4.7524 | -3.70% |
| 1996-03-04 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.275 | 3,870,000 | 1,049,025 | 0.2711 | 4.935 | 4.843 | 4.935 | 4.752 | 5.026 | 211,746 | 4.9542 | 1.89% |
| 1996-03-01 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.275 | 3,750,000 | 1,007,750 | 0.2687 | 4.843 | 4.752 | 4.843 | 4.752 | 5.026 | 205,180 | 4.9115 | 1.92% |
| 1996-02-29 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.260 | 2,450,000 | 637,000 | 0.2600 | 4.752 | 4.661 | 4.752 | 4.752 | 4.752 | 134,051 | 4.7519 | 0.00% |
| 1996-02-28 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.260 | 1,200,000 | 312,000 | 0.2600 | 4.752 | 4.661 | 4.752 | 4.752 | 4.752 | 65,658 | 4.7519 | 0.00% |
| 1996-02-27 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.260 | 500,000 | 130,000 | 0.2600 | 4.752 | 4.661 | 4.752 | 4.752 | 4.752 | 27,357 | 4.7519 | 0.00% |
| 1996-02-26 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.260 | 800,000 | 208,000 | 0.2600 | 4.752 | 4.752 | 4.843 | 4.752 | 4.752 | 43,772 | 4.7519 | -1.89% |
| 1996-02-23 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 1,100,000 | 293,500 | 0.2668 | 4.843 | 4.843 | 4.935 | 4.843 | 4.935 | 60,186 | 4.8765 | -1.85% |
| 1996-02-22 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 955,000 | 258,425 | 0.2706 | 4.935 | 4.843 | 4.935 | 4.843 | 5.026 | 52,252 | 4.9457 | -3.57% |
| 1996-02-16 | 0 | 0.280 | 0.270 | 0.280 | 0.275 | 0.280 | 6,740,000 | 1,858,500 | 0.2757 | 5.117 | 4.935 | 5.117 | 5.026 | 5.117 | 368,777 | 5.0396 | 1.82% |
| 1996-02-15 | 0 | 0.275 | 0.265 | 0.275 | 0.250 | 0.275 | 11,315,000 | 2,992,975 | 0.2645 | 5.026 | 4.843 | 5.026 | 4.569 | 5.026 | 619,096 | 4.8344 | 11.79% |
| 1996-02-14 | 0 | 0.246 | 0.246 | 0.260 | 0.245 | 0.255 | 2,550,000 | 629,750 | 0.2470 | 4.496 | 4.496 | 4.752 | 4.478 | 4.661 | 139,522 | 4.5136 | -1.60% |
| 1996-02-13 | 0 | 0.250 | 0.248 | 0.255 | 0.250 | 0.265 | 2,550,000 | 642,800 | 0.2521 | 4.569 | 4.533 | 4.661 | 4.569 | 4.843 | 139,522 | 4.6071 | -3.85% |
| 1996-02-12 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.260 | 690,000 | 179,400 | 0.2600 | 4.752 | 4.752 | 4.843 | 4.752 | 4.752 | 37,753 | 4.7519 | 0.00% |
| 1996-02-09 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.260 | 200,000 | 52,000 | 0.2600 | 4.752 | 4.752 | 4.843 | 4.752 | 4.752 | 10,943 | 4.7519 | 0.00% |
| 1996-02-08 | 0 | 0.260 | 0.255 | 0.265 | 0.255 | 0.260 | 850,000 | 220,600 | 0.2595 | 4.752 | 4.661 | 4.843 | 4.661 | 4.752 | 46,507 | 4.7433 | 0.00% |
| 1996-02-07 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 4,715,000 | 1,221,750 | 0.2591 | 4.752 | 4.661 | 4.752 | 4.661 | 4.843 | 257,980 | 4.7358 | -1.89% |
| 1996-02-06 | 0 | 0.265 | 0.260 | 0.265 | 0.265 | 0.270 | 3,750,000 | 1,006,350 | 0.2684 | 4.843 | 4.752 | 4.843 | 4.843 | 4.935 | 205,180 | 4.9047 | -1.85% |
| 1996-02-05 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 10,270,000 | 2,812,200 | 0.2738 | 4.935 | 4.935 | 5.026 | 4.935 | 5.117 | 561,919 | 5.0046 | -1.82% |
| 1996-02-02 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 4,780,000 | 1,334,400 | 0.2792 | 5.026 | 5.026 | 5.117 | 5.026 | 5.117 | 261,536 | 5.1022 | 0.00% |
| 1996-02-01 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 4,555,000 | 1,265,775 | 0.2779 | 5.026 | 5.026 | 5.117 | 5.026 | 5.209 | 249,225 | 5.0788 | -1.79% |
| 1996-01-31 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 5,650,000 | 1,590,700 | 0.2815 | 5.117 | 5.026 | 5.117 | 5.026 | 5.209 | 309,138 | 5.1456 | 0.00% |
| 1996-01-30 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 3,490,000 | 988,700 | 0.2833 | 5.117 | 5.117 | 5.209 | 5.117 | 5.209 | 190,954 | 5.1777 | -1.75% |
| 1996-01-29 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.300 | 17,505,000 | 4,984,000 | 0.2847 | 5.209 | 5.209 | 5.300 | 5.117 | 5.483 | 957,780 | 5.2037 | -5.00% |
| 1996-01-26 | 0 | 0.300 | 0.285 | 0.300 | 0.285 | 0.300 | 11,705,000 | 3,440,075 | 0.2939 | 5.483 | 5.209 | 5.483 | 5.209 | 5.483 | 640,435 | 5.3715 | 5.26% |
| 1996-01-25 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 945,000 | 269,600 | 0.2853 | 5.209 | 5.117 | 5.209 | 5.117 | 5.300 | 51,705 | 5.2142 | -3.39% |
| 1996-01-24 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.295 | 2,600,000 | 749,500 | 0.2883 | 5.392 | 5.209 | 5.392 | 5.209 | 5.392 | 142,258 | 5.2686 | 1.72% |
| 1996-01-23 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 5,310,000 | 1,506,300 | 0.2837 | 5.300 | 5.117 | 5.300 | 5.117 | 5.300 | 290,535 | 5.1846 | 0.00% |
| 1996-01-22 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.300 | 5,660,000 | 1,621,450 | 0.2865 | 5.300 | 5.117 | 5.300 | 5.117 | 5.483 | 309,685 | 5.2358 | -1.69% |
| 1996-01-19 | 0 | 0.295 | 0.285 | 0.295 | 0.280 | 0.300 | 12,660,000 | 3,679,550 | 0.2906 | 5.392 | 5.209 | 5.392 | 5.117 | 5.483 | 692,687 | 5.3120 | 7.27% |
| 1996-01-18 | 0 | 0.275 | 0.270 | 0.280 | 0.270 | 0.280 | 1,330,000 | 362,350 | 0.2724 | 5.026 | 4.935 | 5.117 | 4.935 | 5.117 | 72,770 | 4.9794 | 0.00% |
| 1996-01-17 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.290 | 6,820,000 | 1,899,250 | 0.2785 | 5.026 | 5.026 | 5.117 | 4.935 | 5.300 | 373,154 | 5.0897 | -1.79% |
| 1996-01-16 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.290 | 4,360,000 | 1,235,800 | 0.2834 | 5.117 | 5.117 | 5.209 | 5.117 | 5.300 | 238,556 | 5.1803 | -3.45% |
| 1996-01-15 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.300 | 1,885,000 | 552,100 | 0.2929 | 5.300 | 5.209 | 5.300 | 5.300 | 5.483 | 103,137 | 5.3531 | 0.00% |
| 1996-01-12 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.290 | 2,035,000 | 590,150 | 0.2900 | 5.300 | 5.300 | 5.392 | 5.209 | 5.300 | 111,344 | 5.3002 | 3.57% |
| 1996-01-11 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.290 | 4,715,000 | 1,295,975 | 0.2749 | 5.117 | 4.935 | 5.117 | 4.935 | 5.300 | 257,980 | 5.0236 | -3.45% |
| 1996-01-10 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.300 | 3,100,000 | 894,950 | 0.2887 | 5.300 | 5.117 | 5.300 | 5.117 | 5.483 | 169,615 | 5.2763 | -1.69% |
| 1996-01-09 | 1 | 0.295 | - | - | - | - | 0 | 0 | - | 5.392 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-08 | 1 | 0.295 | - | - | - | - | 0 | 0 | - | 5.392 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-05 | 1 | 0.295 | - | - | - | - | 0 | 0 | - | 5.392 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-04 | 1 | 0.295 | - | - | - | - | 0 | 0 | - | 5.392 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-03 | 1 | 0.295 | - | - | - | - | 0 | 0 | - | 5.392 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-02 | 1 | 0.295 | - | - | - | - | 0 | 0 | - | 5.392 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-29 | 0 | 0.295 | 0.290 | 0.305 | 0.280 | 0.310 | 34,740,000 | 10,114,000 | 0.2911 | 5.392 | 5.300 | 5.574 | 5.117 | 5.666 | 1,900,787 | 5.3210 | -6.35% |
| 1995-12-28 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.325 | 6,725,000 | 2,130,875 | 0.3169 | 5.757 | 5.666 | 5.757 | 5.574 | 5.940 | 367,956 | 5.7911 | 5.00% |
| 1995-12-27 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.320 | 5,970,000 | 1,858,600 | 0.3113 | 5.483 | 5.483 | 5.666 | 5.483 | 5.849 | 326,646 | 5.6899 | -4.76% |
| 1995-12-22 | 0 | 0.315 | 0.310 | 0.315 | 0.300 | 0.330 | 11,680,000 | 3,633,650 | 0.3111 | 5.757 | 5.666 | 5.757 | 5.483 | 6.031 | 639,067 | 5.6859 | -3.08% |
| 1995-12-21 | 0 | 0.325 | 0.320 | 0.330 | 0.300 | 0.325 | 14,140,000 | 4,406,175 | 0.3116 | 5.940 | 5.849 | 6.031 | 5.483 | 5.940 | 773,665 | 5.6952 | 4.84% |
| 1995-12-20 | 0 | 0.310 | 0.305 | 0.310 | 0.310 | 0.320 | 11,960,000 | 3,762,900 | 0.3146 | 5.666 | 5.574 | 5.666 | 5.666 | 5.849 | 654,387 | 5.7503 | -1.59% |
| 1995-12-19 | 0 | 0.315 | 0.305 | 0.320 | 0.295 | 0.330 | 7,555,000 | 2,381,125 | 0.3152 | 5.757 | 5.574 | 5.849 | 5.392 | 6.031 | 413,369 | 5.7603 | -5.97% |
| 1995-12-18 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.350 | 27,625,000 | 9,407,850 | 0.3406 | 6.123 | 6.031 | 6.123 | 5.849 | 6.397 | 1,511,492 | 6.2242 | -1.47% |
| 1995-12-15 | 0 | 0.340 | 0.335 | 0.355 | 0.290 | 0.350 | 26,190,000 | 8,441,150 | 0.3223 | 6.214 | 6.123 | 6.488 | 5.300 | 6.397 | 1,432,976 | 5.8906 | 13.33% |
| 1995-12-14 | 0 | 0.300 | 0.290 | 0.295 | 0.275 | 0.300 | 3,650,000 | 1,034,950 | 0.2835 | 5.483 | 5.300 | 5.392 | 5.026 | 5.483 | 199,708 | 5.1823 | 3.45% |
| 1995-12-13 | 0 | 0.290 | 0.280 | 0.290 | 0.285 | 0.300 | 1,650,000 | 478,600 | 0.2901 | 5.300 | 5.117 | 5.300 | 5.209 | 5.483 | 90,279 | 5.3013 | 3.57% |
| 1995-12-12 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.295 | 2,140,000 | 617,400 | 0.2885 | 5.117 | 5.117 | 5.209 | 5.117 | 5.392 | 117,089 | 5.2729 | 3.70% |
| 1995-12-11 | 0 | 0.270 | 0.265 | 0.275 | 0.270 | 0.305 | 3,760,000 | 1,083,450 | 0.2882 | 4.935 | 4.843 | 5.026 | 4.935 | 5.574 | 205,727 | 5.2664 | -14.29% |
| 1995-12-08 | 0 | 0.315 | 0.300 | 0.320 | 0.300 | 0.335 | 9,220,000 | 2,936,750 | 0.3185 | 5.757 | 5.483 | 5.849 | 5.483 | 6.123 | 504,469 | 5.8215 | -1.56% |
| 1995-12-07 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 5.849 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-06 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 5.849 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-05 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.330 | 4,620,000 | 1,488,100 | 0.3221 | 5.849 | 5.757 | 5.849 | 5.757 | 6.031 | 252,782 | 5.8869 | -3.03% |
| 1995-12-04 | 0 | 0.330 | 0.330 | 0.335 | 0.300 | 0.340 | 25,550,000 | 8,291,500 | 0.3245 | 6.031 | 6.031 | 6.123 | 5.483 | 6.214 | 1,397,959 | 5.9311 | 8.20% |
| 1995-12-01 | 0 | 0.305 | 0.295 | 0.300 | 0.255 | 0.340 | 26,160,000 | 7,678,975 | 0.2935 | 5.574 | 5.392 | 5.483 | 4.661 | 6.214 | 1,431,335 | 5.3649 | 19.61% |
| 1995-11-30 | 0 | 0.255 | 0.250 | 0.260 | 0.250 | 0.260 | 3,460,000 | 871,050 | 0.2517 | 4.661 | 4.569 | 4.752 | 4.569 | 4.752 | 189,313 | 4.6011 | -1.92% |
| 1995-11-29 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 2,985,000 | 762,200 | 0.2553 | 4.752 | 4.661 | 4.752 | 4.569 | 4.752 | 163,323 | 4.6668 | 1.96% |
| 1995-11-28 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 1,060,000 | 271,450 | 0.2561 | 4.661 | 4.661 | 4.752 | 4.661 | 4.752 | 57,998 | 4.6804 | -1.92% |
| 1995-11-27 | 0 | 0.260 | 0.255 | 0.265 | 0.250 | 0.260 | 3,090,000 | 790,000 | 0.2557 | 4.752 | 4.661 | 4.843 | 4.569 | 4.752 | 169,068 | 4.6727 | 1.96% |
| 1995-11-24 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.265 | 6,225,000 | 1,608,800 | 0.2584 | 4.661 | 4.569 | 4.661 | 4.569 | 4.843 | 340,599 | 4.7234 | -1.92% |
| 1995-11-23 | 0 | 0.260 | 0.250 | 0.255 | 0.248 | 0.260 | 3,980,000 | 1,001,680 | 0.2517 | 4.752 | 4.569 | 4.661 | 4.533 | 4.752 | 217,764 | 4.5998 | 0.00% |
| 1995-11-22 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 1,490,000 | 385,050 | 0.2584 | 4.752 | 4.661 | 4.752 | 4.661 | 4.752 | 81,525 | 4.7231 | -1.89% |
| 1995-11-21 | 0 | 0.265 | 0.255 | 0.265 | 0.255 | 0.265 | 2,200,000 | 570,350 | 0.2593 | 4.843 | 4.661 | 4.843 | 4.661 | 4.843 | 120,372 | 4.7382 | 1.92% |
| 1995-11-20 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 880,000 | 229,800 | 0.2611 | 4.752 | 4.661 | 4.752 | 4.661 | 4.843 | 48,149 | 4.7727 | 1.96% |
| 1995-11-17 | 0 | 0.255 | 0.250 | 0.270 | 0.250 | 0.270 | 9,720,000 | 2,583,400 | 0.2658 | 4.661 | 4.569 | 4.935 | 4.569 | 4.935 | 531,826 | 4.8576 | 0.00% |
| 1995-11-16 | 0 | 0.255 | 0.250 | 0.260 | 0.238 | 0.260 | 2,120,000 | 521,800 | 0.2461 | 4.661 | 4.569 | 4.752 | 4.350 | 4.752 | 115,995 | 4.4985 | 2.00% |
| 1995-11-15 | 0 | 0.250 | 0.248 | 0.250 | 0.250 | 0.260 | 650,000 | 166,500 | 0.2562 | 4.569 | 4.533 | 4.569 | 4.569 | 4.752 | 35,565 | 4.6816 | -1.96% |
| 1995-11-14 | 0 | 0.255 | 0.246 | 0.260 | 0.250 | 0.265 | 1,095,000 | 279,875 | 0.2556 | 4.661 | 4.496 | 4.752 | 4.569 | 4.843 | 59,913 | 4.6714 | -1.92% |
| 1995-11-13 | 0 | 0.260 | 0.250 | 0.265 | 0.250 | 0.270 | 2,110,000 | 541,950 | 0.2568 | 4.752 | 4.569 | 4.843 | 4.569 | 4.935 | 115,448 | 4.6943 | -1.89% |
| 1995-11-10 | 0 | 0.265 | 0.250 | 0.265 | 0.250 | 0.280 | 3,190,000 | 843,750 | 0.2645 | 4.843 | 4.569 | 4.843 | 4.569 | 5.117 | 174,540 | 4.8341 | 0.00% |
| 1995-11-09 | 0 | 0.265 | 0.255 | 0.270 | 0.260 | 0.270 | 2,745,000 | 725,625 | 0.2643 | 4.843 | 4.661 | 4.935 | 4.752 | 4.935 | 150,192 | 4.8313 | 6.00% |
| 1995-11-08 | 0 | 0.250 | 0.250 | - | 0.236 | 0.265 | 1,025,000 | 251,540 | 0.2454 | 4.569 | 4.569 | - | 4.313 | 4.843 | 56,083 | 4.4852 | 4.17% |
| 1995-11-07 | 0 | 0.240 | - | 0.247 | 0.240 | 0.240 | 100,000 | 24,000 | 0.2400 | 4.386 | - | 4.514 | 4.386 | 4.386 | 5,471 | 4.3864 | -3.23% |
| 1995-11-06 | 0 | 0.248 | 0.242 | 0.248 | 0.248 | 0.248 | 200,000 | 49,600 | 0.2480 | 4.533 | 4.423 | 4.533 | 4.533 | 4.533 | 10,943 | 4.5326 | -0.40% |
| 1995-11-03 | 0 | 0.249 | 0.242 | 0.249 | 0.249 | 0.249 | 300,000 | 73,300 | 0.2443 | 4.551 | 4.423 | 4.551 | 4.551 | 4.551 | 16,414 | 4.4656 | 0.00% |
| 1995-11-02 | 0 | 0.249 | 0.242 | 0.249 | 0.255 | 0.255 | 100,000 | 25,500 | 0.2550 | 4.551 | 4.423 | 4.551 | 4.661 | 4.661 | 5,471 | 4.6605 | 0.00% |
| 1995-10-31 | 0 | 0.249 | - | 0.249 | 0.243 | 0.249 | 700,000 | 172,395 | 0.2463 | 4.551 | - | 4.551 | 4.441 | 4.551 | 38,300 | 4.5011 | -0.40% |
| 1995-10-30 | 0 | 0.250 | 0.246 | 0.250 | 0.246 | 0.250 | 210,000 | 52,060 | 0.2479 | 4.569 | 4.496 | 4.569 | 4.496 | 4.569 | 11,490 | 4.5309 | 0.00% |
| 1995-10-27 | 0 | 0.250 | 0.242 | 0.250 | 0.245 | 0.250 | 740,000 | 182,800 | 0.2470 | 4.569 | 4.423 | 4.569 | 4.478 | 4.569 | 40,489 | 4.5148 | 0.00% |
| 1995-10-26 | 0 | 0.250 | 0.250 | 0.255 | 0.249 | 0.250 | 100,000 | 24,950 | 0.2495 | 4.569 | 4.569 | 4.661 | 4.551 | 4.569 | 5,471 | 4.5600 | -1.96% |
| 1995-10-25 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.255 | 550,000 | 138,750 | 0.2523 | 4.661 | 4.661 | 4.752 | 4.569 | 4.661 | 30,093 | 4.6107 | 2.00% |
| 1995-10-24 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 725,000 | 181,250 | 0.2500 | 4.569 | 4.569 | 4.752 | 4.569 | 4.569 | 39,668 | 4.5692 | 0.81% |
| 1995-10-23 | 0 | 0.248 | 0.248 | 0.255 | 0.248 | 0.250 | 600,000 | 149,400 | 0.2490 | 4.533 | 4.533 | 4.661 | 4.533 | 4.569 | 32,829 | 4.5509 | -0.80% |
| 1995-10-20 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 700,000 | 175,000 | 0.2500 | 4.569 | 4.569 | 4.752 | 4.569 | 4.569 | 38,300 | 4.5692 | -1.96% |
| 1995-10-19 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.265 | 1,100,000 | 286,000 | 0.2600 | 4.661 | 4.661 | 4.843 | 4.661 | 4.843 | 60,186 | 4.7519 | -3.77% |
| 1995-10-18 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.265 | 550,000 | 144,000 | 0.2618 | 4.843 | 4.843 | 4.935 | 4.752 | 4.843 | 30,093 | 4.7852 | 0.00% |
| 1995-10-17 | 0 | 0.265 | 0.260 | 0.270 | 0.260 | 0.265 | 520,000 | 136,200 | 0.2619 | 4.843 | 4.752 | 4.935 | 4.752 | 4.843 | 28,452 | 4.7871 | 0.00% |
| 1995-10-16 | 0 | 0.265 | 0.260 | 0.270 | 0.265 | 0.265 | 200,000 | 53,000 | 0.2650 | 4.843 | 4.752 | 4.935 | 4.843 | 4.843 | 10,943 | 4.8433 | -1.85% |
| 1995-10-13 | 0 | 0.270 | 0.265 | 0.270 | 0.255 | 0.270 | 1,860,000 | 479,600 | 0.2578 | 4.935 | 4.843 | 4.935 | 4.661 | 4.935 | 101,769 | 4.7126 | 0.00% |
| 1995-10-12 | 0 | 0.270 | 0.265 | 0.270 | 0.255 | 0.270 | 1,440,000 | 371,550 | 0.2580 | 4.935 | 4.843 | 4.935 | 4.661 | 4.935 | 78,789 | 4.7158 | 3.85% |
| 1995-10-11 | 0 | 0.260 | 0.255 | 0.265 | 0.260 | 0.265 | 2,000,000 | 522,000 | 0.2610 | 4.752 | 4.661 | 4.843 | 4.752 | 4.843 | 109,429 | 4.7702 | -3.70% |
| 1995-10-10 | 0 | 0.270 | 0.265 | 0.275 | 0.265 | 0.270 | 2,100,000 | 566,500 | 0.2698 | 4.935 | 4.843 | 5.026 | 4.843 | 4.935 | 114,901 | 4.9303 | -1.82% |
| 1995-10-09 | 0 | 0.275 | 0.270 | 0.280 | 0.270 | 0.275 | 810,000 | 219,000 | 0.2704 | 5.026 | 4.935 | 5.117 | 4.935 | 5.026 | 44,319 | 4.9415 | 1.85% |
| 1995-10-06 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 50,000 | 13,675 | 0.2735 | 4.935 | 4.935 | 5.026 | 4.935 | 5.026 | 2,736 | 4.9987 | 0.00% |
| 1995-10-05 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 1,250,000 | 343,100 | 0.2745 | 4.935 | 4.935 | 5.026 | 4.935 | 5.026 | 68,393 | 5.0166 | -1.82% |
| 1995-10-04 | 0 | 0.275 | 0.270 | 0.280 | 0.270 | 0.280 | 1,365,000 | 376,350 | 0.2757 | 5.026 | 4.935 | 5.117 | 4.935 | 5.117 | 74,685 | 5.0391 | -1.79% |
| 1995-10-03 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.280 | 850,000 | 238,000 | 0.2800 | 5.117 | 5.026 | 5.117 | 5.117 | 5.117 | 46,507 | 5.1175 | 1.82% |
| 1995-10-02 | 0 | 0.275 | 0.270 | 0.280 | 0.270 | 0.275 | 970,000 | 266,450 | 0.2747 | 5.026 | 4.935 | 5.117 | 4.935 | 5.026 | 53,073 | 5.0204 | 1.85% |
| 1995-09-29 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 580,000 | 159,700 | 0.2753 | 4.935 | 4.935 | 5.026 | 4.935 | 5.117 | 31,734 | 5.0324 | -3.57% |
| 1995-09-28 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 800,000 | 223,700 | 0.2796 | 5.117 | 5.026 | 5.117 | 5.026 | 5.117 | 43,772 | 5.1106 | 0.00% |
| 1995-09-27 | 0 | 0.280 | 0.275 | 0.285 | 0.280 | 0.280 | 5,620,000 | 1,573,600 | 0.2800 | 5.117 | 5.026 | 5.209 | 5.117 | 5.117 | 307,496 | 5.1175 | 0.00% |
| 1995-09-26 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.280 | 3,330,000 | 932,400 | 0.2800 | 5.117 | 5.026 | 5.117 | 5.117 | 5.117 | 182,200 | 5.1175 | 1.82% |
| 1995-09-25 | 0 | 0.275 | 0.275 | 0.285 | 0.270 | 0.275 | 5,050,000 | 1,377,750 | 0.2728 | 5.026 | 5.026 | 5.209 | 4.935 | 5.026 | 276,309 | 4.9863 | 1.85% |
| 1995-09-22 | 0 | 0.270 | 0.265 | 0.275 | 0.265 | 0.285 | 4,910,000 | 1,368,050 | 0.2786 | 4.935 | 4.843 | 5.026 | 4.843 | 5.209 | 268,649 | 5.0923 | -1.82% |
| 1995-09-21 | 0 | 0.275 | 0.270 | 0.275 | 0.275 | 0.275 | 500,000 | 139,000 | 0.2780 | 5.026 | 4.935 | 5.026 | 5.026 | 5.026 | 27,357 | 5.0809 | -1.79% |
| 1995-09-20 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 405,000 | 112,375 | 0.2775 | 5.117 | 5.026 | 5.117 | 5.026 | 5.117 | 22,159 | 5.0712 | 0.00% |
| 1995-09-19 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.290 | 1,760,000 | 497,200 | 0.2825 | 5.117 | 5.026 | 5.117 | 5.117 | 5.300 | 96,298 | 5.1632 | -1.75% |
| 1995-09-18 | 0 | 0.285 | 0.280 | 0.290 | 0.280 | 0.290 | 3,865,000 | 1,098,850 | 0.2843 | 5.209 | 5.117 | 5.300 | 5.117 | 5.300 | 211,472 | 5.1962 | 3.64% |
| 1995-09-15 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 1,450,000 | 404,000 | 0.2786 | 5.026 | 5.026 | 5.117 | 5.026 | 5.209 | 79,336 | 5.0923 | -3.51% |
| 1995-09-14 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 990,000 | 281,650 | 0.2845 | 5.209 | 5.117 | 5.209 | 5.117 | 5.209 | 54,167 | 5.1996 | 0.00% |
| 1995-09-13 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.285 | 3,165,000 | 898,350 | 0.2838 | 5.209 | 5.209 | 5.300 | 5.117 | 5.209 | 173,172 | 5.1876 | 1.79% |
| 1995-09-12 | 0 | 0.280 | 0.270 | 0.280 | 0.280 | 0.285 | 1,000,000 | 280,500 | 0.2805 | 5.117 | 4.935 | 5.117 | 5.117 | 5.209 | 54,715 | 5.1266 | 3.70% |
| 1995-09-11 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.280 | 1,310,000 | 361,100 | 0.2756 | 4.935 | 4.935 | 5.117 | 4.935 | 5.117 | 71,676 | 5.0379 | -1.82% |
| 1995-09-08 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.280 | 1,280,000 | 353,000 | 0.2758 | 5.026 | 5.026 | 5.209 | 5.026 | 5.117 | 70,035 | 5.0404 | 0.00% |
| 1995-09-07 | 0 | 0.275 | 0.270 | 0.280 | 0.260 | 0.275 | 1,640,000 | 443,550 | 0.2705 | 5.026 | 4.935 | 5.117 | 4.752 | 5.026 | 89,732 | 4.9431 | 5.77% |
| 1995-09-06 | 0 | 0.260 | 0.255 | 0.265 | 0.250 | 0.260 | 1,685,000 | 432,500 | 0.2567 | 4.752 | 4.661 | 4.843 | 4.569 | 4.752 | 92,194 | 4.6912 | 6.12% |
| 1995-09-05 | 0 | 0.245 | 0.245 | 0.250 | 0.240 | 0.246 | 220,000 | 53,620 | 0.2437 | 4.478 | 4.478 | 4.569 | 4.386 | 4.496 | 12,037 | 4.4545 | -0.41% |
| 1995-09-04 | 0 | 0.246 | 0.246 | 0.250 | 0.246 | 0.246 | 130,000 | 31,980 | 0.2460 | 4.496 | 4.496 | 4.569 | 4.496 | 4.496 | 7,113 | 4.4961 | -0.81% |
| 1995-09-01 | 0 | 0.248 | 0.246 | 0.250 | 0.246 | 0.250 | 1,280,000 | 316,900 | 0.2476 | 4.533 | 4.496 | 4.569 | 4.496 | 4.569 | 70,035 | 4.5249 | 0.81% |
| 1995-08-31 | 0 | 0.246 | 0.242 | 0.250 | 0.246 | 0.255 | 2,070,000 | 519,020 | 0.2507 | 4.496 | 4.423 | 4.569 | 4.496 | 4.661 | 113,259 | 4.5826 | -3.53% |
| 1995-08-30 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.255 | 150,000 | 38,250 | 0.2550 | 4.661 | 4.661 | 4.752 | 4.661 | 4.661 | 8,207 | 4.6605 | -1.92% |
| 1995-08-29 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.260 | 400,000 | 104,000 | 0.2600 | 4.752 | 4.661 | 4.752 | 4.752 | 4.752 | 21,886 | 4.7519 | -1.89% |
| 1995-08-25 | 0 | 0.265 | 0.260 | 0.270 | 0.260 | 0.265 | 2,100,000 | 549,850 | 0.2618 | 4.843 | 4.752 | 4.935 | 4.752 | 4.843 | 114,901 | 4.7854 | 3.92% |
| 1995-08-24 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.255 | 950,000 | 239,800 | 0.2524 | 4.661 | 4.661 | 4.752 | 4.569 | 4.661 | 51,979 | 4.6134 | 2.00% |
| 1995-08-23 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 2,060,000 | 518,650 | 0.2518 | 4.569 | 4.569 | 4.661 | 4.569 | 4.661 | 112,712 | 4.6015 | -1.96% |
| 1995-08-22 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.265 | 1,370,000 | 353,200 | 0.2578 | 4.661 | 4.661 | 4.752 | 4.569 | 4.843 | 74,959 | 4.7119 | -5.56% |
| 1995-08-21 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 1,180,000 | 317,850 | 0.2694 | 4.935 | 4.843 | 4.935 | 4.843 | 4.935 | 64,563 | 4.9231 | -1.82% |
| 1995-08-18 | 0 | 0.275 | 0.270 | 0.280 | 0.260 | 0.280 | 2,150,000 | 592,850 | 0.2757 | 5.026 | 4.935 | 5.117 | 4.752 | 5.117 | 117,636 | 5.0397 | -1.79% |
| 1995-08-17 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.280 | 2,070,000 | 579,600 | 0.2800 | 5.117 | 5.026 | 5.117 | 5.117 | 5.117 | 113,259 | 5.1175 | 0.00% |
| 1995-08-16 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 2,270,000 | 637,500 | 0.2808 | 5.117 | 5.026 | 5.117 | 5.026 | 5.209 | 124,202 | 5.1328 | -1.75% |
| 1995-08-15 | 0 | 0.285 | 0.280 | 0.285 | 0.285 | 0.290 | 1,000,000 | 286,450 | 0.2865 | 5.209 | 5.117 | 5.209 | 5.209 | 5.300 | 54,715 | 5.2353 | 0.00% |
| 1995-08-14 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 1,420,000 | 404,950 | 0.2852 | 5.209 | 5.209 | 5.300 | 5.209 | 5.300 | 77,695 | 5.2121 | -1.72% |
| 1995-08-11 | 0 | 0.290 | 0.285 | 0.295 | 0.290 | 0.295 | 875,000 | 254,275 | 0.2906 | 5.300 | 5.209 | 5.392 | 5.300 | 5.392 | 47,875 | 5.3112 | -3.33% |
| 1995-08-10 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 2,640,000 | 793,300 | 0.3005 | 5.483 | 5.392 | 5.483 | 5.392 | 5.574 | 144,447 | 5.4920 | 1.69% |
| 1995-08-09 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 2,065,000 | 607,675 | 0.2943 | 5.392 | 5.392 | 5.483 | 5.300 | 5.483 | 112,986 | 5.3783 | -1.67% |
| 1995-08-08 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.305 | 1,900,000 | 573,500 | 0.3018 | 5.483 | 5.392 | 5.483 | 5.483 | 5.574 | 103,958 | 5.5167 | 0.00% |
| 1995-08-07 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 2,675,000 | 803,950 | 0.3005 | 5.483 | 5.483 | 5.574 | 5.483 | 5.574 | 146,362 | 5.4929 | -1.64% |
| 1995-08-04 | 0 | 0.305 | 0.300 | 0.305 | 0.305 | 0.305 | 2,820,000 | 860,100 | 0.3050 | 5.574 | 5.483 | 5.574 | 5.574 | 5.574 | 154,295 | 5.5744 | 0.00% |
| 1995-08-03 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 2,740,000 | 836,200 | 0.3052 | 5.574 | 5.574 | 5.666 | 5.574 | 5.666 | 149,918 | 5.5777 | 0.00% |
| 1995-08-02 | 0 | 0.305 | 0.300 | 0.310 | 0.305 | 0.310 | 1,850,000 | 569,500 | 0.3078 | 5.574 | 5.483 | 5.666 | 5.574 | 5.666 | 101,222 | 5.6262 | -1.61% |
| 1995-08-01 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.315 | 2,575,000 | 800,325 | 0.3108 | 5.666 | 5.666 | 5.757 | 5.666 | 5.757 | 140,890 | 5.6805 | 0.00% |
| 1995-07-31 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.315 | 3,370,000 | 1,053,600 | 0.3126 | 5.666 | 5.666 | 5.757 | 5.666 | 5.757 | 184,388 | 5.7140 | 0.00% |
| 1995-07-28 | 0 | 0.310 | 0.305 | 0.315 | 0.310 | 0.315 | 2,460,000 | 770,700 | 0.3133 | 5.666 | 5.574 | 5.757 | 5.666 | 5.757 | 134,598 | 5.7259 | 0.00% |
| 1995-07-27 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.315 | 1,610,000 | 501,200 | 0.3113 | 5.666 | 5.666 | 5.757 | 5.666 | 5.757 | 88,091 | 5.6896 | 0.00% |
| 1995-07-26 | 0 | 0.310 | 0.305 | 0.310 | 0.310 | 0.315 | 2,750,000 | 860,000 | 0.3127 | 5.666 | 5.574 | 5.666 | 5.666 | 5.757 | 150,465 | 5.7156 | 0.00% |
| 1995-07-25 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.325 | 4,865,000 | 1,527,775 | 0.3140 | 5.666 | 5.666 | 5.757 | 5.574 | 5.940 | 266,187 | 5.7395 | 0.00% |
| 1995-07-24 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.320 | 3,380,000 | 1,066,600 | 0.3156 | 5.666 | 5.666 | 5.849 | 5.666 | 5.849 | 184,935 | 5.7674 | -3.12% |
| 1995-07-21 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.330 | 2,780,000 | 901,500 | 0.3243 | 5.849 | 5.849 | 5.940 | 5.849 | 6.031 | 152,107 | 5.9268 | 0.00% |
| 1995-07-20 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.330 | 3,245,000 | 1,040,750 | 0.3207 | 5.849 | 5.849 | 5.940 | 5.849 | 6.031 | 177,549 | 5.8618 | -1.54% |
| 1995-07-19 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.330 | 3,930,000 | 1,288,800 | 0.3279 | 5.940 | 5.940 | 6.031 | 5.940 | 6.031 | 215,029 | 5.9936 | -1.52% |
| 1995-07-18 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.340 | 5,120,000 | 1,712,850 | 0.3345 | 6.031 | 6.031 | 6.123 | 6.031 | 6.214 | 280,139 | 6.1143 | -2.94% |
| 1995-07-17 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 9,060,000 | 3,043,950 | 0.3360 | 6.214 | 6.123 | 6.214 | 6.031 | 6.214 | 495,715 | 6.1405 | 4.62% |
| 1995-07-14 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 4,140,000 | 1,336,550 | 0.3228 | 5.940 | 5.849 | 5.940 | 5.849 | 6.031 | 226,519 | 5.9004 | 0.00% |
| 1995-07-13 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.340 | 8,800,000 | 2,925,500 | 0.3324 | 5.940 | 5.940 | 6.031 | 5.940 | 6.214 | 481,489 | 6.0759 | -1.52% |
| 1995-07-12 | 0 | 0.330 | 0.330 | 0.335 | 0.305 | 0.335 | 9,460,000 | 3,081,500 | 0.3257 | 6.031 | 6.031 | 6.123 | 5.574 | 6.123 | 517,600 | 5.9534 | 8.20% |
| 1995-07-11 | 0 | 0.305 | 0.300 | 0.310 | 0.305 | 0.310 | 815,000 | 249,650 | 0.3063 | 5.574 | 5.483 | 5.666 | 5.574 | 5.666 | 44,592 | 5.5985 | 0.00% |
| 1995-07-10 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 2,050,000 | 626,100 | 0.3054 | 5.574 | 5.574 | 5.666 | 5.574 | 5.666 | 112,165 | 5.5820 | 0.00% |
| 1995-07-07 | 0 | 0.305 | 0.300 | 0.315 | 0.305 | 0.310 | 3,830,000 | 1,177,800 | 0.3075 | 5.574 | 5.483 | 5.757 | 5.574 | 5.666 | 209,557 | 5.6204 | 0.00% |
| 1995-07-06 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 2,950,000 | 909,750 | 0.3084 | 5.574 | 5.574 | 5.666 | 5.574 | 5.666 | 161,408 | 5.6363 | -1.61% |
| 1995-07-05 | 0 | 0.310 | 0.305 | 0.310 | 0.310 | 0.315 | 2,330,000 | 722,800 | 0.3102 | 5.666 | 5.574 | 5.666 | 5.666 | 5.757 | 127,485 | 5.6697 | -1.59% |
| 1995-07-04 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 1,670,000 | 524,300 | 0.3140 | 5.757 | 5.666 | 5.757 | 5.666 | 5.849 | 91,373 | 5.7380 | 0.00% |
| 1995-07-03 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 1,420,000 | 449,825 | 0.3168 | 5.757 | 5.757 | 5.849 | 5.757 | 5.940 | 77,695 | 5.7896 | -3.08% |
| 1995-06-30 | 0 | 0.325 | 0.320 | 0.330 | 0.325 | 0.330 | 2,810,000 | 914,500 | 0.3254 | 5.940 | 5.849 | 6.031 | 5.940 | 6.031 | 153,748 | 5.9480 | -1.52% |
| 1995-06-29 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 4,370,000 | 1,412,400 | 0.3232 | 6.031 | 5.940 | 6.031 | 5.849 | 6.031 | 239,103 | 5.9071 | 3.13% |
| 1995-06-28 | 0 | 0.320 | 0.315 | 0.320 | 0.320 | 0.330 | 1,690,000 | 546,750 | 0.3235 | 5.849 | 5.757 | 5.849 | 5.849 | 6.031 | 92,468 | 5.9129 | -1.54% |
| 1995-06-27 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 7,050,000 | 2,301,750 | 0.3265 | 5.940 | 5.849 | 5.940 | 5.849 | 6.031 | 385,738 | 5.9671 | 1.56% |
| 1995-06-26 | 0 | 0.320 | 0.315 | 0.325 | 0.305 | 0.320 | 4,405,000 | 1,380,100 | 0.3133 | 5.849 | 5.757 | 5.940 | 5.574 | 5.849 | 241,018 | 5.7261 | 3.23% |
| 1995-06-23 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.320 | 5,695,000 | 1,745,150 | 0.3064 | 5.666 | 5.574 | 5.666 | 5.483 | 5.849 | 311,600 | 5.6006 | 3.33% |
| 1995-06-22 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 1,610,000 | 491,350 | 0.3052 | 5.483 | 5.483 | 5.574 | 5.483 | 5.666 | 88,091 | 5.5778 | -3.23% |
| 1995-06-21 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 1,100,000 | 334,650 | 0.3042 | 5.666 | 5.574 | 5.666 | 5.483 | 5.666 | 60,186 | 5.5603 | 1.64% |
| 1995-06-20 | 0 | 0.305 | 0.305 | 0.320 | 0.305 | 0.315 | 340,000 | 105,900 | 0.3115 | 5.574 | 5.574 | 5.849 | 5.574 | 5.757 | 18,603 | 5.6926 | -3.17% |
| 1995-06-16 | 0 | 0.315 | 0.315 | 0.325 | 0.300 | 0.330 | 775,000 | 245,750 | 0.3171 | 5.757 | 5.757 | 5.940 | 5.483 | 6.031 | 42,404 | 5.7955 | -3.08% |
| 1995-06-15 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 1,735,000 | 567,150 | 0.3269 | 5.940 | 5.849 | 5.940 | 5.849 | 6.031 | 94,930 | 5.9744 | -1.52% |
| 1995-06-14 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.340 | 3,630,000 | 1,191,775 | 0.3283 | 6.031 | 6.031 | 6.123 | 5.849 | 6.214 | 198,614 | 6.0005 | -1.49% |
| 1995-06-13 | 0 | 0.335 | 0.330 | 0.340 | 0.335 | 0.375 | 7,440,000 | 2,619,375 | 0.3521 | 6.123 | 6.031 | 6.214 | 6.123 | 6.854 | 407,077 | 6.4346 | -8.22% |
| 1995-06-12 | 0 | 0.365 | 0.360 | 0.365 | 0.365 | 0.420 | 18,945,000 | 7,404,075 | 0.3908 | 6.671 | 6.580 | 6.671 | 6.671 | 7.676 | 1,036,569 | 7.1429 | 4.29% |
| 1995-06-09 | 1 | 0.350 | - | - | - | - | 0 | 0 | - | 6.397 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 0.350 | 0.345 | 0.355 | 0.350 | 0.370 | 14,005,000 | 5,035,950 | 0.3596 | 6.397 | 6.305 | 6.488 | 6.397 | 6.762 | 766,279 | 6.5720 | 0.00% |
| 1995-06-07 | 0 | 0.350 | 0.345 | 0.355 | 0.310 | 0.360 | 15,915,000 | 5,530,250 | 0.3475 | 6.397 | 6.305 | 6.488 | 5.666 | 6.580 | 870,783 | 6.3509 | 9.38% |
| 1995-06-06 | 0 | 0.320 | 0.310 | 0.320 | 0.320 | 0.320 | 520,000 | 166,400 | 0.3200 | 5.849 | 5.666 | 5.849 | 5.849 | 5.849 | 28,452 | 5.8485 | 6.67% |
| 1995-06-05 | 0 | 0.300 | 0.280 | 0.310 | 0.300 | 0.300 | 870,000 | 261,000 | 0.3000 | 5.483 | 5.117 | 5.666 | 5.483 | 5.483 | 47,602 | 5.4830 | 0.00% |
| 1995-06-01 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.310 | 260,000 | 78,350 | 0.3013 | 5.483 | 5.392 | 5.483 | 5.483 | 5.666 | 14,226 | 5.5076 | -1.64% |
| 1995-05-31 | 0 | 0.305 | 0.295 | 0.305 | - | - | 0 | 0 | - | 5.574 | 5.392 | 5.574 | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 0.305 | 0.285 | 0.305 | - | - | 0 | 0 | - | 5.574 | 5.209 | 5.574 | - | - | 0 | - | -1.61% |
| 1995-05-29 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 5.666 | - | 5.666 | - | - | 0 | - | -3.12% |
| 1995-05-26 | 0 | 0.320 | 0.305 | 0.320 | 0.290 | 0.320 | 760,000 | 227,350 | 0.2991 | 5.849 | 5.574 | 5.849 | 5.300 | 5.849 | 41,583 | 5.4674 | 6.67% |
| 1995-05-25 | 0 | 0.300 | 0.290 | 0.300 | 0.280 | 0.300 | 370,000 | 108,700 | 0.2938 | 5.483 | 5.300 | 5.483 | 5.117 | 5.483 | 20,244 | 5.3694 | 0.00% |
| 1995-05-24 | 0 | 0.300 | 0.285 | 0.300 | - | - | 0 | 0 | - | 5.483 | 5.209 | 5.483 | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 0.300 | 0.285 | 0.300 | - | - | 0 | 0 | - | 5.483 | 5.209 | 5.483 | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 0.300 | 0.290 | 0.300 | 0.280 | 0.300 | 280,000 | 83,000 | 0.2964 | 5.483 | 5.300 | 5.483 | 5.117 | 5.483 | 15,320 | 5.4177 | 0.00% |
| 1995-05-19 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.300 | 200,000 | 60,000 | 0.3000 | 5.483 | 5.392 | 5.483 | 5.483 | 5.483 | 10,943 | 5.4830 | 0.00% |
| 1995-05-18 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 850,000 | 255,000 | 0.3000 | 5.483 | 5.483 | 5.666 | 5.483 | 5.483 | 46,507 | 5.4830 | -3.23% |
| 1995-05-17 | 0 | 0.310 | 0.305 | 0.315 | 0.300 | 0.315 | 660,000 | 204,500 | 0.3098 | 5.666 | 5.574 | 5.757 | 5.483 | 5.757 | 36,112 | 5.6630 | 0.00% |
| 1995-05-16 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.310 | 50,000 | 15,500 | 0.3100 | 5.666 | 5.666 | 5.849 | 5.666 | 5.666 | 2,736 | 5.6658 | 0.00% |
| 1995-05-15 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.310 | 675,000 | 205,750 | 0.3048 | 5.666 | 5.666 | 5.757 | 5.483 | 5.666 | 36,932 | 5.5710 | -1.59% |
| 1995-05-12 | 0 | 0.315 | 0.310 | 0.320 | 0.310 | 0.330 | 1,600,000 | 510,100 | 0.3188 | 5.757 | 5.666 | 5.849 | 5.666 | 6.031 | 87,543 | 5.8268 | 1.61% |
| 1995-05-11 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 2,810,000 | 863,400 | 0.3073 | 5.666 | 5.666 | 5.757 | 5.666 | 5.849 | 153,748 | 5.6157 | 3.33% |
| 1995-05-10 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 90,000 | 27,000 | 0.3000 | 5.483 | 5.300 | 5.483 | 5.483 | 5.483 | 4,924 | 5.4830 | 0.00% |
| 1995-05-09 | 0 | 0.300 | 0.285 | 0.300 | 0.300 | 0.300 | 200,000 | 60,000 | 0.3000 | 5.483 | 5.209 | 5.483 | 5.483 | 5.483 | 10,943 | 5.4830 | -1.64% |
| 1995-05-08 | 0 | 0.305 | 0.295 | 0.305 | 0.295 | 0.305 | 310,000 | 92,800 | 0.2994 | 5.574 | 5.392 | 5.574 | 5.392 | 5.574 | 16,962 | 5.4712 | 1.67% |
| 1995-05-05 | 0 | 0.300 | 0.280 | 0.305 | 0.290 | 0.300 | 550,000 | 162,500 | 0.2955 | 5.483 | 5.117 | 5.574 | 5.300 | 5.483 | 30,093 | 5.3999 | -3.23% |
| 1995-05-04 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 300,000 | 92,000 | 0.3067 | 5.666 | 5.483 | 5.666 | 5.483 | 5.666 | 16,414 | 5.6048 | 1.64% |
| 1995-05-03 | 0 | 0.305 | 0.280 | 0.310 | 0.305 | 0.305 | 250,000 | 73,250 | 0.2930 | 5.574 | 5.117 | 5.666 | 5.574 | 5.574 | 13,679 | 5.3551 | -1.61% |
| 1995-05-02 | 0 | 0.310 | - | 0.310 | 0.320 | 0.320 | 20,000 | 6,400 | 0.3200 | 5.666 | - | 5.666 | 5.849 | 5.849 | 1,094 | 5.8485 | 3.33% |
| 1995-05-01 | 0 | 0.300 | 0.280 | 0.320 | 0.300 | 0.320 | 50,000 | 15,400 | 0.3080 | 5.483 | 5.117 | 5.849 | 5.483 | 5.849 | 2,736 | 5.6292 | 0.00% |
| 1995-04-28 | 0 | 0.300 | 0.285 | 0.310 | 0.300 | 0.300 | 60,000 | 18,000 | 0.3000 | 5.483 | 5.209 | 5.666 | 5.483 | 5.483 | 3,283 | 5.4830 | -3.23% |
| 1995-04-27 | 0 | 0.310 | 0.305 | 0.310 | 0.310 | 0.310 | 55,000 | 17,050 | 0.3100 | 5.666 | 5.574 | 5.666 | 5.666 | 5.666 | 3,009 | 5.6658 | 3.33% |
| 1995-04-26 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.310 | 40,000 | 12,200 | 0.3050 | 5.483 | 5.483 | 5.666 | 5.483 | 5.666 | 2,189 | 5.5744 | -3.23% |
| 1995-04-25 | 0 | 0.310 | 0.300 | 0.320 | 0.310 | 0.320 | 620,000 | 192,800 | 0.3110 | 5.666 | 5.483 | 5.849 | 5.666 | 5.849 | 33,923 | 5.6834 | -3.12% |
| 1995-04-24 | 0 | 0.320 | 0.320 | 0.335 | 0.320 | 0.340 | 405,000 | 130,300 | 0.3217 | 5.849 | 5.849 | 6.123 | 5.849 | 6.214 | 22,159 | 5.8801 | 0.00% |
| 1995-04-21 | 0 | 0.320 | 0.310 | 0.335 | 0.320 | 0.320 | 75,000 | 24,000 | 0.3200 | 5.849 | 5.666 | 6.123 | 5.849 | 5.849 | 4,104 | 5.8485 | -5.88% |
| 1995-04-20 | 0 | 0.340 | 0.320 | 0.340 | 0.335 | 0.340 | 100,000 | 33,525 | 0.3353 | 6.214 | 5.849 | 6.214 | 6.123 | 6.214 | 5,471 | 6.1272 | 6.25% |
| 1995-04-19 | 0 | 0.320 | 0.320 | 0.340 | 0.320 | 0.335 | 550,000 | 176,375 | 0.3207 | 5.849 | 5.849 | 6.214 | 5.849 | 6.123 | 30,093 | 5.8610 | -4.48% |
| 1995-04-18 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.345 | 225,000 | 76,375 | 0.3394 | 6.123 | 6.123 | 6.214 | 6.123 | 6.305 | 12,311 | 6.2039 | -1.47% |
| 1995-04-13 | 0 | 0.340 | 0.330 | 0.340 | 0.340 | 0.340 | 100,000 | 34,000 | 0.3400 | 6.214 | 6.031 | 6.214 | 6.214 | 6.214 | 5,471 | 6.2141 | 0.00% |
| 1995-04-12 | 0 | 0.340 | 0.310 | 0.340 | - | - | 0 | 0 | - | 6.214 | 5.666 | 6.214 | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.340 | 0.320 | 0.340 | 0.315 | 0.340 | 430,000 | 138,700 | 0.3226 | 6.214 | 5.849 | 6.214 | 5.757 | 6.214 | 23,527 | 5.8953 | 3.03% |
| 1995-04-10 | 0 | 0.330 | 0.320 | 0.340 | 0.320 | 0.330 | 390,000 | 125,400 | 0.3215 | 6.031 | 5.849 | 6.214 | 5.849 | 6.031 | 21,339 | 5.8766 | 0.00% |
| 1995-04-07 | 0 | 0.330 | 0.310 | 0.330 | - | - | 0 | 0 | - | 6.031 | 5.666 | 6.031 | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.330 | 0.320 | 0.330 | 0.330 | 0.330 | 100,000 | 33,000 | 0.3300 | 6.031 | 5.849 | 6.031 | 6.031 | 6.031 | 5,471 | 6.0313 | -2.94% |
| 1995-04-04 | 0 | 0.340 | 0.310 | 0.340 | 0.330 | 0.340 | 250,000 | 82,600 | 0.3304 | 6.214 | 5.666 | 6.214 | 6.031 | 6.214 | 13,679 | 6.0386 | 3.03% |
| 1995-04-03 | 0 | 0.330 | 0.330 | 0.345 | 0.330 | 0.340 | 120,000 | 40,450 | 0.3371 | 6.031 | 6.031 | 6.305 | 6.031 | 6.214 | 6,566 | 6.1608 | -4.35% |
| 1995-03-31 | 0 | 0.345 | 0.325 | 0.345 | 0.345 | 0.345 | 30,000 | 10,350 | 0.3450 | 6.305 | 5.940 | 6.305 | 6.305 | 6.305 | 1,641 | 6.3054 | 6.15% |
| 1995-03-30 | 0 | 0.325 | 0.325 | 0.340 | 0.325 | 0.345 | 300,000 | 99,250 | 0.3308 | 5.940 | 5.940 | 6.214 | 5.940 | 6.305 | 16,414 | 6.0465 | -4.41% |
| 1995-03-29 | 0 | 0.340 | - | 0.340 | 0.340 | 0.340 | 90,000 | 30,600 | 0.3400 | 6.214 | - | 6.214 | 6.214 | 6.214 | 4,924 | 6.2141 | 3.03% |
| 1995-03-28 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 230,000 | 75,400 | 0.3278 | 6.031 | 5.940 | 6.031 | 5.940 | 6.031 | 12,584 | 5.9916 | 3.13% |
| 1995-03-27 | 0 | 0.320 | 0.315 | 0.325 | 0.315 | 0.320 | 110,000 | 35,150 | 0.3195 | 5.849 | 5.757 | 5.940 | 5.757 | 5.849 | 6,019 | 5.8402 | -4.48% |
| 1995-03-24 | 0 | 0.335 | 0.310 | 0.335 | 0.335 | 0.335 | 50,000 | 16,750 | 0.3350 | 6.123 | 5.666 | 6.123 | 6.123 | 6.123 | 2,736 | 6.1227 | 1.52% |
| 1995-03-23 | 0 | 0.330 | 0.300 | 0.330 | - | - | 0 | 0 | - | 6.031 | 5.483 | 6.031 | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 0.330 | 0.315 | 0.330 | 0.330 | 0.330 | 300,000 | 99,000 | 0.3300 | 6.031 | 5.757 | 6.031 | 6.031 | 6.031 | 16,414 | 6.0313 | -2.94% |
| 1995-03-21 | 0 | 0.340 | 0.325 | 0.345 | 0.310 | 0.340 | 1,905,000 | 635,650 | 0.3337 | 6.214 | 5.940 | 6.305 | 5.666 | 6.214 | 104,231 | 6.0985 | 3.03% |
| 1995-03-20 | 0 | 0.330 | 0.315 | 0.330 | 0.310 | 0.330 | 500,000 | 160,350 | 0.3207 | 6.031 | 5.757 | 6.031 | 5.666 | 6.031 | 27,357 | 5.8613 | 6.45% |
| 1995-03-17 | 0 | 0.310 | 0.310 | 0.330 | 0.310 | 0.310 | 350,000 | 108,500 | 0.3100 | 5.666 | 5.666 | 6.031 | 5.666 | 5.666 | 19,150 | 5.6658 | -4.62% |
| 1995-03-16 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 960,000 | 308,900 | 0.3218 | 5.940 | 5.849 | 5.940 | 5.849 | 6.031 | 52,526 | 5.8809 | 4.84% |
| 1995-03-15 | 0 | 0.310 | 0.290 | 0.315 | 0.300 | 0.315 | 500,000 | 154,000 | 0.3080 | 5.666 | 5.300 | 5.757 | 5.483 | 5.757 | 27,357 | 5.6292 | 0.00% |
| 1995-03-14 | 0 | 0.310 | 0.300 | 0.320 | - | - | 0 | 0 | - | 5.666 | 5.483 | 5.849 | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.310 | 0.305 | 0.315 | 0.300 | 0.320 | 1,470,000 | 457,750 | 0.3114 | 5.666 | 5.574 | 5.757 | 5.483 | 5.849 | 80,431 | 5.6912 | 3.33% |
| 1995-03-10 | 0 | 0.300 | 0.290 | 0.320 | 0.300 | 0.310 | 110,000 | 34,000 | 0.3091 | 5.483 | 5.300 | 5.849 | 5.483 | 5.666 | 6,019 | 5.6491 | -4.76% |
| 1995-03-09 | 0 | 0.315 | 0.315 | 0.330 | 0.315 | 0.320 | 200,000 | 63,500 | 0.3175 | 5.757 | 5.757 | 6.031 | 5.757 | 5.849 | 10,943 | 5.8028 | -4.55% |
| 1995-03-08 | 0 | 0.330 | 0.310 | 0.330 | 0.310 | 0.345 | 650,000 | 221,000 | 0.3400 | 6.031 | 5.666 | 6.031 | 5.666 | 6.305 | 35,565 | 6.2141 | -2.94% |
| 1995-03-07 | 0 | 0.340 | 0.325 | 0.345 | 0.335 | 0.340 | 1,100,000 | 372,500 | 0.3386 | 6.214 | 5.940 | 6.305 | 6.123 | 6.214 | 60,186 | 6.1891 | 3.03% |
| 1995-03-06 | 0 | 0.330 | 0.310 | 0.330 | - | - | 0 | 0 | - | 6.031 | 5.666 | 6.031 | - | - | 0 | - | -2.94% |
| 1995-03-03 | 0 | 0.340 | 0.320 | 0.340 | 0.310 | 0.340 | 900,000 | 302,500 | 0.3361 | 6.214 | 5.849 | 6.214 | 5.666 | 6.214 | 49,243 | 6.1430 | 4.62% |
| 1995-03-02 | 0 | 0.325 | 0.320 | 0.335 | 0.310 | 0.325 | 1,420,000 | 459,250 | 0.3234 | 5.940 | 5.849 | 6.123 | 5.666 | 5.940 | 77,695 | 5.9109 | -2.99% |
| 1995-03-01 | 0 | 0.335 | 0.315 | 0.335 | - | - | 0 | 0 | - | 6.123 | 5.757 | 6.123 | - | - | 0 | - | -1.47% |
| 1995-02-28 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.340 | 115,000 | 39,100 | 0.3400 | 6.214 | 6.214 | 6.305 | 6.214 | 6.214 | 6,292 | 6.2141 | 1.49% |
| 1995-02-27 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.350 | 1,665,000 | 562,600 | 0.3379 | 6.123 | 6.123 | 6.214 | 6.031 | 6.397 | 91,100 | 6.1756 | 4.69% |
| 1995-02-24 | 0 | 0.320 | 0.320 | 0.340 | 0.320 | 0.345 | 590,000 | 196,900 | 0.3337 | 5.849 | 5.849 | 6.214 | 5.849 | 6.305 | 32,282 | 6.0994 | -3.03% |
| 1995-02-23 | 0 | 0.330 | 0.330 | 0.345 | 0.330 | 0.330 | 50,000 | 16,500 | 0.3300 | 6.031 | 6.031 | 6.305 | 6.031 | 6.031 | 2,736 | 6.0313 | -2.94% |
| 1995-02-22 | 0 | 0.340 | 0.335 | 0.345 | 0.335 | 0.350 | 1,460,000 | 498,100 | 0.3412 | 6.214 | 6.123 | 6.305 | 6.123 | 6.397 | 79,883 | 6.2353 | 0.00% |
| 1995-02-21 | 0 | 0.340 | 0.335 | 0.350 | 0.340 | 0.360 | 640,000 | 228,500 | 0.3570 | 6.214 | 6.123 | 6.397 | 6.214 | 6.580 | 35,017 | 6.5253 | -1.45% |
| 1995-02-20 | 0 | 0.345 | 0.315 | 0.345 | - | - | 0 | 0 | - | 6.305 | 5.757 | 6.305 | - | - | 0 | - | -1.43% |
| 1995-02-17 | 0 | 0.350 | 0.340 | 0.355 | 0.340 | 0.350 | 520,000 | 180,300 | 0.3467 | 6.397 | 6.214 | 6.488 | 6.214 | 6.397 | 28,452 | 6.3371 | 0.00% |
| 1995-02-16 | 0 | 0.350 | 0.335 | 0.350 | - | - | 0 | 0 | - | 6.397 | 6.123 | 6.397 | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 0.350 | 0.335 | 0.350 | 0.330 | 0.350 | 170,000 | 56,500 | 0.3324 | 6.397 | 6.123 | 6.397 | 6.031 | 6.397 | 9,301 | 6.0743 | 4.48% |
| 1995-02-14 | 0 | 0.335 | 0.330 | 0.350 | 0.335 | 0.350 | 345,000 | 117,050 | 0.3393 | 6.123 | 6.031 | 6.397 | 6.123 | 6.397 | 18,877 | 6.2008 | -1.47% |
| 1995-02-13 | 0 | 0.340 | 0.340 | 0.350 | 0.335 | 0.340 | 25,000 | 8,450 | 0.3380 | 6.214 | 6.214 | 6.397 | 6.123 | 6.214 | 1,368 | 6.1775 | -4.23% |
| 1995-02-10 | 0 | 0.355 | 0.345 | 0.355 | 0.335 | 0.355 | 350,000 | 118,750 | 0.3393 | 6.488 | 6.305 | 6.488 | 6.123 | 6.488 | 19,150 | 6.2010 | 0.00% |
| 1995-02-09 | 0 | 0.355 | 0.320 | 0.355 | 0.340 | 0.360 | 120,000 | 41,200 | 0.3433 | 6.488 | 5.849 | 6.488 | 6.214 | 6.580 | 6,566 | 6.2750 | 5.97% |
| 1995-02-08 | 0 | 0.335 | 0.335 | - | 0.335 | 0.365 | 100,000 | 35,000 | 0.3500 | 6.123 | 6.123 | - | 6.123 | 6.671 | 5,471 | 6.3968 | -1.47% |
| 1995-02-07 | 0 | 0.340 | 0.335 | 0.380 | 0.340 | 0.340 | 15,000 | 5,100 | 0.3400 | 6.214 | 6.123 | 6.945 | 6.214 | 6.214 | 821 | 6.2141 | -10.53% |
| 1995-02-06 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.380 | 160,000 | 60,800 | 0.3800 | 6.945 | 6.945 | 7.128 | 6.945 | 6.945 | 8,754 | 6.9451 | 5.56% |
| 1995-02-03 | 0 | 0.360 | 0.330 | - | - | - | 0 | 0 | - | 6.580 | 6.031 | - | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.360 | 0.340 | 0.380 | - | - | 0 | 0 | - | 6.580 | 6.214 | 6.945 | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.360 | 0.360 | 0.385 | 0.360 | 0.410 | 345,000 | 133,425 | 0.3867 | 6.580 | 6.580 | 7.037 | 6.580 | 7.493 | 18,877 | 7.0683 | 9.09% |
| 1995-01-26 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 6.031 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.330 | 0.330 | 0.345 | 0.320 | 0.350 | 230,000 | 78,250 | 0.3402 | 6.031 | 6.031 | 6.305 | 5.849 | 6.397 | 12,584 | 6.2180 | -2.94% |
| 1995-01-24 | 0 | 0.340 | 0.310 | 0.340 | 0.320 | 0.355 | 1,720,000 | 571,050 | 0.3320 | 6.214 | 5.666 | 6.214 | 5.849 | 6.488 | 94,109 | 6.0680 | -2.86% |
| 1995-01-23 | 0 | 0.350 | 0.320 | 0.355 | 0.330 | 0.385 | 560,000 | 198,350 | 0.3542 | 6.397 | 5.849 | 6.488 | 6.031 | 7.037 | 30,640 | 6.4735 | -6.67% |
| 1995-01-20 | 0 | 0.375 | 0.360 | 0.375 | 0.375 | 0.385 | 300,000 | 114,500 | 0.3817 | 6.854 | 6.580 | 6.854 | 6.854 | 7.037 | 16,414 | 6.9756 | -2.60% |
| 1995-01-19 | 0 | 0.385 | 0.365 | 0.390 | 0.360 | 0.390 | 2,055,000 | 781,500 | 0.3803 | 7.037 | 6.671 | 7.128 | 6.580 | 7.128 | 112,439 | 6.9505 | 1.32% |
| 1995-01-18 | 0 | 0.380 | 0.365 | 0.390 | 0.340 | 0.385 | 1,390,000 | 505,800 | 0.3639 | 6.945 | 6.671 | 7.128 | 6.214 | 7.037 | 76,053 | 6.6506 | 5.56% |
| 1995-01-17 | 0 | 0.360 | - | 0.360 | 0.355 | 0.375 | 500,000 | 181,050 | 0.3621 | 6.580 | - | 6.580 | 6.488 | 6.854 | 27,357 | 6.6180 | -2.70% |
| 1995-01-16 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 555,000 | 206,625 | 0.3723 | 6.762 | 6.671 | 6.762 | 6.671 | 6.854 | 30,367 | 6.8043 | -1.33% |
| 1995-01-13 | 0 | 0.375 | 0.360 | 0.375 | 0.360 | 0.380 | 485,000 | 180,900 | 0.3730 | 6.854 | 6.580 | 6.854 | 6.580 | 6.945 | 26,537 | 6.8170 | 0.00% |
| 1995-01-12 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.380 | 105,000 | 39,625 | 0.3774 | 6.854 | 6.854 | 6.945 | 6.854 | 6.945 | 5,745 | 6.8973 | -2.60% |
| 1995-01-11 | 0 | 0.385 | 0.375 | 0.390 | 0.375 | 0.390 | 540,000 | 207,900 | 0.3850 | 7.037 | 6.854 | 7.128 | 6.854 | 7.128 | 29,546 | 7.0365 | -2.53% |
| 1995-01-10 | 0 | 0.395 | 0.375 | 0.395 | 0.370 | 0.395 | 1,190,000 | 452,050 | 0.3799 | 7.219 | 6.854 | 7.219 | 6.762 | 7.219 | 65,110 | 6.9428 | 2.60% |
| 1995-01-09 | 0 | 0.385 | 0.365 | 0.385 | 0.370 | 0.385 | 450,000 | 168,750 | 0.3750 | 7.037 | 6.671 | 7.037 | 6.762 | 7.037 | 24,622 | 6.8537 | -2.53% |
| 1995-01-06 | 0 | 0.395 | 0.380 | 0.390 | 0.370 | 0.395 | 2,560,000 | 968,350 | 0.3783 | 7.219 | 6.945 | 7.128 | 6.762 | 7.219 | 140,069 | 6.9134 | 3.95% |
| 1995-01-05 | 0 | 0.380 | 0.380 | 0.385 | 0.370 | 0.385 | 550,000 | 207,650 | 0.3775 | 6.945 | 6.945 | 7.037 | 6.762 | 7.037 | 30,093 | 6.9003 | -1.30% |
| 1995-01-04 | 0 | 0.385 | 0.375 | 0.385 | 0.380 | 0.385 | 80,000 | 30,550 | 0.3819 | 7.037 | 6.854 | 7.037 | 6.945 | 7.037 | 4,377 | 6.9794 | 0.00% |
| 1995-01-03 | 0 | 0.385 | 0.365 | 0.385 | 0.365 | 0.390 | 1,550,000 | 591,000 | 0.3813 | 7.037 | 6.671 | 7.037 | 6.671 | 7.128 | 84,808 | 6.9687 | -2.53% |
| 1994-12-30 | 0 | 0.395 | 0.385 | 0.395 | 0.385 | 0.395 | 260,000 | 101,600 | 0.3908 | 7.219 | 7.037 | 7.219 | 7.037 | 7.219 | 14,226 | 7.1420 | -1.25% |
| 1994-12-29 | 0 | 0.400 | 0.395 | 0.400 | 0.385 | 0.400 | 620,000 | 241,800 | 0.3900 | 7.311 | 7.219 | 7.311 | 7.037 | 7.311 | 33,923 | 7.1279 | 2.56% |
| 1994-12-28 | 0 | 0.390 | 0.385 | 0.395 | 0.390 | 0.390 | 100,000 | 39,000 | 0.3900 | 7.128 | 7.037 | 7.219 | 7.128 | 7.128 | 5,471 | 7.1279 | -2.50% |
| 1994-12-23 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 310,000 | 122,250 | 0.3944 | 7.311 | 7.219 | 7.311 | 7.128 | 7.311 | 16,962 | 7.2075 | 0.00% |
| 1994-12-22 | 0 | 0.400 | 0.395 | 0.400 | 0.385 | 0.400 | 870,000 | 341,000 | 0.3920 | 7.311 | 7.219 | 7.311 | 7.037 | 7.311 | 47,602 | 7.1636 | 2.56% |
| 1994-12-21 | 0 | 0.390 | 0.395 | 0.400 | 0.390 | 0.400 | 555,000 | 218,375 | 0.3935 | 7.128 | 7.219 | 7.311 | 7.128 | 7.311 | 30,367 | 7.1913 | -2.50% |
| 1994-12-20 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 1,490,000 | 585,250 | 0.3928 | 7.311 | 7.219 | 7.311 | 7.128 | 7.311 | 81,525 | 7.1788 | 0.00% |
| 1994-12-19 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.400 | 400,000 | 158,900 | 0.3973 | 7.311 | 7.219 | 7.311 | 7.219 | 7.311 | 21,886 | 7.2604 | -1.23% |
| 1994-12-16 | 0 | 0.405 | 0.390 | 0.410 | 0.395 | 0.410 | 1,390,000 | 556,700 | 0.4005 | 7.402 | 7.128 | 7.493 | 7.219 | 7.493 | 76,053 | 7.3199 | 1.25% |
| 1994-12-15 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.425 | 1,155,000 | 465,450 | 0.4030 | 7.311 | 7.219 | 7.311 | 7.219 | 7.768 | 63,195 | 7.3653 | 0.00% |
| 1994-12-14 | 0 | 0.400 | 0.390 | 0.400 | 0.395 | 0.405 | 480,000 | 191,750 | 0.3995 | 7.311 | 7.128 | 7.311 | 7.219 | 7.402 | 26,263 | 7.3011 | -1.23% |
| 1994-12-13 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.405 | 880,000 | 352,000 | 0.4000 | 7.402 | 7.311 | 7.402 | 7.219 | 7.402 | 48,149 | 7.3107 | 0.00% |
| 1994-12-12 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.410 | 1,390,000 | 557,200 | 0.4009 | 7.402 | 7.311 | 7.402 | 7.219 | 7.493 | 76,053 | 7.3264 | 1.25% |
| 1994-12-09 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.415 | 2,660,000 | 1,052,650 | 0.3957 | 7.311 | 7.311 | 7.402 | 7.128 | 7.585 | 145,541 | 7.2327 | -3.61% |
| 1994-12-08 | 0 | 0.415 | 0.405 | 0.420 | 0.405 | 0.420 | 760,000 | 315,200 | 0.4147 | 7.585 | 7.402 | 7.676 | 7.402 | 7.676 | 41,583 | 7.5800 | -1.19% |
| 1994-12-07 | 0 | 0.420 | 0.405 | 0.430 | 0.410 | 0.430 | 910,000 | 381,300 | 0.4190 | 7.676 | 7.402 | 7.859 | 7.493 | 7.859 | 49,790 | 7.6581 | -1.18% |
| 1994-12-06 | 0 | 0.425 | 0.420 | 0.425 | 0.410 | 0.430 | 760,000 | 321,500 | 0.4230 | 7.768 | 7.676 | 7.768 | 7.493 | 7.859 | 41,583 | 7.7315 | -1.16% |
| 1994-12-05 | 0 | 0.430 | 0.420 | 0.430 | 0.415 | 0.435 | 885,000 | 381,675 | 0.4313 | 7.859 | 7.676 | 7.859 | 7.585 | 7.950 | 48,422 | 7.8822 | 1.18% |
| 1994-12-02 | 0 | 0.425 | 0.410 | 0.435 | 0.400 | 0.435 | 640,000 | 267,950 | 0.4187 | 7.768 | 7.493 | 7.950 | 7.311 | 7.950 | 35,017 | 7.6519 | -1.16% |
| 1994-12-01 | 0 | 0.430 | 0.420 | 0.435 | 0.425 | 0.435 | 1,440,000 | 619,950 | 0.4305 | 7.859 | 7.676 | 7.950 | 7.768 | 7.950 | 78,789 | 7.8685 | -2.27% |
| 1994-11-30 | 0 | 0.440 | 0.435 | 0.440 | 0.425 | 0.440 | 2,840,000 | 1,229,850 | 0.4330 | 8.042 | 7.950 | 8.042 | 7.768 | 8.042 | 155,390 | 7.9146 | 0.00% |
| 1994-11-29 | 0 | 0.440 | 0.430 | 0.440 | 0.435 | 0.440 | 2,050,000 | 892,000 | 0.4351 | 8.042 | 7.859 | 8.042 | 7.950 | 8.042 | 112,165 | 7.9526 | -1.12% |
| 1994-11-28 | 0 | 0.445 | 0.445 | 0.450 | 0.430 | 0.450 | 1,820,000 | 795,600 | 0.4371 | 8.133 | 8.133 | 8.224 | 7.859 | 8.224 | 99,581 | 7.9895 | 1.14% |
| 1994-11-25 | 0 | 0.440 | 0.435 | 0.440 | 0.420 | 0.440 | 575,000 | 248,175 | 0.4316 | 8.042 | 7.950 | 8.042 | 7.676 | 8.042 | 31,461 | 7.8884 | 1.15% |
| 1994-11-24 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.450 | 800,000 | 347,250 | 0.4341 | 7.950 | 7.859 | 7.950 | 7.768 | 8.224 | 43,772 | 7.9332 | 0.00% |
| 1994-11-23 | 0 | 0.435 | 0.425 | 0.435 | 0.415 | 0.450 | 585,000 | 253,000 | 0.4325 | 7.950 | 7.768 | 7.950 | 7.585 | 8.224 | 32,008 | 7.9043 | -3.33% |
| 1994-11-22 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.455 | 820,000 | 365,300 | 0.4455 | 8.224 | 8.133 | 8.224 | 8.042 | 8.316 | 44,866 | 8.1420 | -2.17% |
| 1994-11-21 | 0 | 0.460 | 0.455 | 0.460 | 0.440 | 0.460 | 3,460,000 | 1,544,300 | 0.4463 | 8.407 | 8.316 | 8.407 | 8.042 | 8.407 | 189,313 | 8.1574 | -2.13% |
| 1994-11-18 | 0 | 0.470 | 0.440 | 0.475 | 0.430 | 0.470 | 2,175,000 | 972,050 | 0.4469 | 8.590 | 8.042 | 8.681 | 7.859 | 8.590 | 119,004 | 8.1682 | 5.62% |
| 1994-11-17 | 0 | 0.445 | 0.430 | 0.445 | 0.430 | 0.445 | 450,000 | 197,050 | 0.4379 | 8.133 | 7.859 | 8.133 | 7.859 | 8.133 | 24,622 | 8.0031 | 0.00% |
| 1994-11-16 | 0 | 0.445 | 0.440 | 0.445 | 0.425 | 0.445 | 730,000 | 320,900 | 0.4396 | 8.133 | 8.042 | 8.133 | 7.768 | 8.133 | 39,942 | 8.0342 | 0.00% |
| 1994-11-15 | 0 | 0.445 | 0.435 | 0.445 | 0.435 | 0.445 | 1,000,000 | 440,550 | 0.4406 | 8.133 | 7.950 | 8.133 | 7.950 | 8.133 | 54,715 | 8.0518 | 0.00% |
| 1994-11-14 | 0 | 0.445 | 0.435 | 0.445 | 0.435 | 0.445 | 575,000 | 253,650 | 0.4411 | 8.133 | 7.950 | 8.133 | 7.950 | 8.133 | 31,461 | 8.0624 | 2.30% |
| 1994-11-11 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.440 | 785,000 | 338,500 | 0.4312 | 7.950 | 7.950 | 8.042 | 7.859 | 8.042 | 42,951 | 7.8811 | 0.00% |
| 1994-11-10 | 0 | 0.435 | 0.430 | 0.435 | 0.415 | 0.435 | 970,000 | 411,550 | 0.4243 | 7.950 | 7.859 | 7.950 | 7.585 | 7.950 | 53,073 | 7.7544 | 3.57% |
| 1994-11-09 | 0 | 0.420 | 0.425 | 0.430 | 0.420 | 0.435 | 1,770,000 | 746,950 | 0.4220 | 7.676 | 7.768 | 7.859 | 7.676 | 7.950 | 96,845 | 7.7128 | -5.62% |
| 1994-11-08 | 0 | 0.445 | 0.435 | 0.445 | 0.430 | 0.445 | 515,000 | 225,950 | 0.4387 | 8.133 | 7.950 | 8.133 | 7.859 | 8.133 | 28,178 | 8.0187 | 0.00% |
| 1994-11-07 | 0 | 0.445 | 0.435 | 0.445 | 0.435 | 0.445 | 670,000 | 295,350 | 0.4408 | 8.133 | 7.950 | 8.133 | 7.950 | 8.133 | 36,659 | 8.0567 | 1.14% |
| 1994-11-04 | 0 | 0.440 | 0.430 | 0.445 | 0.440 | 0.440 | 820,000 | 360,800 | 0.4400 | 8.042 | 7.859 | 8.133 | 8.042 | 8.042 | 44,866 | 8.0417 | -1.12% |
| 1994-11-03 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.445 | 430,000 | 190,100 | 0.4421 | 8.133 | 8.042 | 8.133 | 8.042 | 8.133 | 23,527 | 8.0800 | 0.00% |
| 1994-11-02 | 0 | 0.445 | - | 0.445 | 0.445 | 0.445 | 300,000 | 133,500 | 0.4450 | 8.133 | - | 8.133 | 8.133 | 8.133 | 16,414 | 8.1331 | 0.00% |
| 1994-11-01 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.445 | 510,000 | 225,800 | 0.4427 | 8.133 | 8.042 | 8.133 | 8.042 | 8.133 | 27,904 | 8.0919 | 0.00% |
| 1994-10-31 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.450 | 480,000 | 214,100 | 0.4460 | 8.133 | 8.133 | 8.224 | 8.042 | 8.224 | 26,263 | 8.1521 | -1.11% |
| 1994-10-28 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.450 | 200,000 | 89,300 | 0.4465 | 8.224 | 8.133 | 8.224 | 8.133 | 8.224 | 10,943 | 8.1605 | 1.12% |
| 1994-10-27 | 0 | 0.445 | 0.430 | 0.445 | 0.450 | 0.450 | 300,000 | 135,000 | 0.4500 | 8.133 | 7.859 | 8.133 | 8.224 | 8.224 | 16,414 | 8.2245 | -1.11% |
| 1994-10-26 | 0 | 0.450 | 0.430 | 0.450 | - | - | 0 | 0 | - | 8.224 | 7.859 | 8.224 | - | - | 0 | - | 0.00% |
| 1994-10-25 | 0 | 0.450 | 0.435 | 0.450 | 0.445 | 0.450 | 30,000 | 13,400 | 0.4467 | 8.224 | 7.950 | 8.224 | 8.133 | 8.224 | 1,641 | 8.1636 | 0.00% |
| 1994-10-24 | 0 | 0.450 | 0.445 | 0.455 | 0.450 | 0.460 | 310,000 | 139,950 | 0.4515 | 8.224 | 8.133 | 8.316 | 8.224 | 8.407 | 16,962 | 8.2510 | -2.17% |
| 1994-10-21 | 0 | 0.460 | 0.455 | 0.460 | 0.445 | 0.460 | 340,000 | 153,600 | 0.4518 | 8.407 | 8.316 | 8.407 | 8.133 | 8.407 | 18,603 | 8.2567 | 1.10% |
| 1994-10-20 | 0 | 0.455 | 0.435 | 0.450 | 0.440 | 0.455 | 410,000 | 182,300 | 0.4446 | 8.316 | 7.950 | 8.224 | 8.042 | 8.316 | 22,433 | 8.1264 | -1.09% |
| 1994-10-19 | 0 | 0.460 | 0.440 | 0.460 | 0.450 | 0.460 | 400,000 | 181,500 | 0.4538 | 8.407 | 8.042 | 8.407 | 8.224 | 8.407 | 21,886 | 8.2930 | 0.00% |
| 1994-10-18 | 0 | 0.460 | 0.450 | 0.460 | 0.450 | 0.480 | 830,000 | 382,150 | 0.4604 | 8.407 | 8.224 | 8.407 | 8.224 | 8.773 | 45,413 | 8.4150 | 4.55% |
| 1994-10-17 | 0 | 0.440 | 0.440 | 0.460 | 0.440 | 0.460 | 2,440,000 | 1,103,800 | 0.4524 | 8.042 | 8.042 | 8.407 | 8.042 | 8.407 | 133,504 | 8.2679 | -2.22% |
| 1994-10-14 | 0 | 0.450 | 0.435 | 0.450 | 0.450 | 0.455 | 1,050,000 | 473,850 | 0.4513 | 8.224 | 7.950 | 8.224 | 8.224 | 8.316 | 57,450 | 8.2480 | -1.10% |
| 1994-10-12 | 0 | 0.455 | 0.450 | 0.455 | 0.440 | 0.460 | 3,345,000 | 1,507,900 | 0.4508 | 8.316 | 8.224 | 8.316 | 8.042 | 8.407 | 183,020 | 8.2390 | 2.25% |
| 1994-10-11 | 0 | 0.445 | 0.425 | 0.455 | 0.445 | 0.460 | 1,680,000 | 757,650 | 0.4510 | 8.133 | 7.768 | 8.316 | 8.133 | 8.407 | 91,921 | 8.2424 | -4.30% |
| 1994-10-10 | 0 | 0.465 | 0.455 | 0.465 | 0.450 | 0.470 | 2,180,000 | 990,600 | 0.4544 | 8.499 | 8.316 | 8.499 | 8.224 | 8.590 | 119,278 | 8.3050 | 0.00% |
| 1994-10-07 | 0 | 0.465 | 0.450 | 0.465 | 0.450 | 0.465 | 2,590,000 | 1,179,250 | 0.4553 | 8.499 | 8.224 | 8.499 | 8.224 | 8.499 | 141,711 | 8.3215 | 0.00% |
| 1994-10-06 | 0 | 0.465 | 0.450 | 0.465 | 0.450 | 0.470 | 810,000 | 374,550 | 0.4624 | 8.499 | 8.224 | 8.499 | 8.224 | 8.590 | 44,319 | 8.4513 | 2.20% |
| 1994-10-05 | 0 | 0.455 | 0.455 | 0.470 | 0.455 | 0.475 | 1,030,000 | 472,975 | 0.4592 | 8.316 | 8.316 | 8.590 | 8.316 | 8.681 | 56,356 | 8.3926 | -2.15% |
| 1994-10-04 | 0 | 0.465 | 0.455 | 0.470 | 0.460 | 0.470 | 1,980,000 | 912,350 | 0.4608 | 8.499 | 8.316 | 8.590 | 8.407 | 8.590 | 108,335 | 8.4216 | -1.06% |
| 1994-10-03 | 0 | 0.470 | 0.460 | 0.470 | 0.455 | 0.480 | 840,000 | 397,100 | 0.4727 | 8.590 | 8.407 | 8.590 | 8.316 | 8.773 | 45,960 | 8.6401 | 0.00% |
| 1994-09-30 | 0 | 0.470 | 0.464 | 0.470 | 0.471 | 0.479 | 1,305,000 | 617,985 | 0.4736 | 8.590 | 8.480 | 8.590 | 8.608 | 8.755 | 71,403 | 8.6549 | -0.21% |
| 1994-09-29 | 0 | 0.471 | 0.464 | 0.472 | 0.462 | 0.471 | 4,290,000 | 2,008,390 | 0.4682 | 8.608 | 8.480 | 8.627 | 8.444 | 8.608 | 234,726 | 8.5563 | 0.21% |
| 1994-09-28 | 0 | 0.470 | 0.470 | 0.471 | 0.468 | 0.470 | 775,000 | 363,000 | 0.4684 | 8.590 | 8.590 | 8.608 | 8.553 | 8.590 | 42,404 | 8.5605 | 0.00% |
| 1994-09-27 | 0 | 0.470 | - | 0.470 | 0.469 | 0.470 | 185,000 | 86,700 | 0.4686 | 8.590 | - | 8.590 | 8.572 | 8.590 | 10,122 | 8.5653 | 0.43% |
| 1994-09-26 | 0 | 0.468 | 0.462 | 0.468 | 0.460 | 0.472 | 850,000 | 398,360 | 0.4687 | 8.553 | 8.444 | 8.553 | 8.407 | 8.627 | 46,507 | 8.5655 | 0.00% |
| 1994-09-23 | 0 | 0.468 | 0.465 | 0.468 | 0.468 | 0.475 | 875,000 | 412,880 | 0.4719 | 8.553 | 8.499 | 8.553 | 8.553 | 8.681 | 47,875 | 8.6241 | -0.85% |
| 1994-09-22 | 0 | 0.472 | 0.460 | 0.470 | 0.457 | 0.472 | 1,240,000 | 574,450 | 0.4633 | 8.627 | 8.407 | 8.590 | 8.352 | 8.627 | 67,846 | 8.4670 | 0.64% |
| 1994-09-20 | 0 | 0.469 | 0.460 | 0.469 | 0.460 | 0.469 | 1,250,000 | 580,760 | 0.4646 | 8.572 | 8.407 | 8.572 | 8.407 | 8.572 | 68,393 | 8.4915 | 0.21% |
| 1994-09-19 | 0 | 0.468 | 0.463 | 0.471 | 0.468 | 0.477 | 855,000 | 403,390 | 0.4718 | 8.553 | 8.462 | 8.608 | 8.553 | 8.718 | 46,781 | 8.6229 | -0.21% |
| 1994-09-16 | 0 | 0.469 | 0.462 | 0.471 | 0.460 | 0.476 | 2,685,000 | 1,254,800 | 0.4673 | 8.572 | 8.444 | 8.608 | 8.407 | 8.700 | 146,909 | 8.5414 | 1.08% |
| 1994-09-15 | 0 | 0.464 | 0.463 | 0.469 | 0.464 | 0.472 | 2,060,000 | 962,180 | 0.4671 | 8.480 | 8.462 | 8.572 | 8.480 | 8.627 | 112,712 | 8.5366 | 0.00% |
| 1994-09-14 | 0 | 0.464 | 0.464 | 0.470 | 0.464 | 0.470 | 1,240,000 | 578,160 | 0.4663 | 8.480 | 8.480 | 8.590 | 8.480 | 8.590 | 67,846 | 8.5216 | -1.28% |
| 1994-09-13 | 0 | 0.470 | 0.466 | 0.470 | 0.466 | 0.470 | 510,000 | 238,340 | 0.4673 | 8.590 | 8.517 | 8.590 | 8.517 | 8.590 | 27,904 | 8.5413 | 0.00% |
| 1994-09-12 | 0 | 0.470 | 0.465 | 0.470 | 0.468 | 0.476 | 960,000 | 453,360 | 0.4723 | 8.590 | 8.499 | 8.590 | 8.553 | 8.700 | 52,526 | 8.6311 | -0.84% |
| 1994-09-09 | 0 | 0.474 | 0.469 | 0.474 | 0.469 | 0.480 | 2,160,000 | 1,023,660 | 0.4739 | 8.663 | 8.572 | 8.663 | 8.572 | 8.773 | 118,184 | 8.6616 | 0.00% |
| 1994-09-08 | 0 | 0.474 | 0.468 | 0.474 | 0.474 | 0.480 | 810,000 | 387,290 | 0.4781 | 8.663 | 8.553 | 8.663 | 8.663 | 8.773 | 44,319 | 8.7387 | -0.21% |
| 1994-09-07 | 0 | 0.475 | 0.474 | 0.480 | 0.473 | 0.482 | 1,770,000 | 840,100 | 0.4746 | 8.681 | 8.663 | 8.773 | 8.645 | 8.809 | 96,845 | 8.6747 | 0.21% |
| 1994-09-06 | 0 | 0.474 | 0.470 | 0.476 | 0.466 | 0.475 | 1,610,000 | 761,930 | 0.4732 | 8.663 | 8.590 | 8.700 | 8.517 | 8.681 | 88,091 | 8.6494 | -1.04% |
| 1994-09-05 | 0 | 0.479 | - | 0.480 | 0.479 | 0.479 | 1,400,000 | 670,600 | 0.4790 | 8.755 | - | 8.773 | 8.755 | 8.755 | 76,600 | 8.7545 | 0.00% |
| 1994-09-02 | 0 | 0.479 | 0.475 | 0.481 | 0.475 | 0.481 | 2,550,000 | 1,219,690 | 0.4783 | 8.755 | 8.681 | 8.791 | 8.681 | 8.791 | 139,522 | 8.7419 | 0.00% |
| 1994-09-01 | 0 | 0.479 | 0.479 | 0.480 | 0.479 | 0.483 | 1,795,000 | 863,815 | 0.4812 | 8.755 | 8.755 | 8.773 | 8.755 | 8.828 | 98,213 | 8.7953 | -0.42% |
| 1994-08-31 | 0 | 0.481 | 0.478 | 0.481 | 0.478 | 0.483 | 5,085,000 | 2,438,985 | 0.4796 | 8.791 | 8.736 | 8.791 | 8.736 | 8.828 | 278,224 | 8.7663 | 0.63% |
| 1994-08-30 | 0 | 0.478 | 0.478 | 0.480 | 0.478 | 0.485 | 9,655,000 | 4,651,140 | 0.4817 | 8.736 | 8.736 | 8.773 | 8.736 | 8.864 | 528,270 | 8.8045 | -1.44% |
| 1994-08-26 | 0 | 0.485 | 0.483 | 0.487 | 0.484 | 0.488 | 4,315,000 | 2,093,240 | 0.4851 | 8.864 | 8.828 | 8.901 | 8.846 | 8.919 | 236,094 | 8.8661 | 0.21% |
| 1994-08-25 | 0 | 0.484 | 0.481 | 0.484 | 0.482 | 0.485 | 7,400,000 | 3,581,420 | 0.4840 | 8.846 | 8.791 | 8.846 | 8.809 | 8.864 | 404,888 | 8.8455 | -0.21% |
| 1994-08-24 | 0 | 0.485 | 0.482 | 0.485 | 0.480 | 0.489 | 4,230,000 | 2,044,140 | 0.4832 | 8.864 | 8.809 | 8.864 | 8.773 | 8.937 | 231,443 | 8.8322 | 0.21% |
| 1994-08-23 | 0 | 0.484 | - | 0.484 | 0.480 | 0.491 | 6,145,000 | 2,980,215 | 0.4850 | 8.846 | - | 8.846 | 8.773 | 8.974 | 336,221 | 8.8638 | -2.22% |
| 1994-08-22 | 0 | 0.495 | 0.492 | 0.495 | 0.484 | 0.510 | 9,915,000 | 4,922,510 | 0.4965 | 9.047 | 8.992 | 9.047 | 8.846 | 9.321 | 542,496 | 9.0738 | 3.13% |
| 1994-08-19 | 0 | 0.480 | 0.479 | 0.480 | 0.473 | 0.485 | 3,880,000 | 1,857,960 | 0.4789 | 8.773 | 8.755 | 8.773 | 8.645 | 8.864 | 212,293 | 8.7519 | 1.05% |
| 1994-08-18 | 0 | 0.475 | 0.473 | 0.478 | 0.468 | 0.480 | 7,405,000 | 3,513,000 | 0.4744 | 8.681 | 8.645 | 8.736 | 8.553 | 8.773 | 405,162 | 8.6706 | 1.06% |
| 1994-08-17 | 0 | 0.470 | 0.457 | 0.470 | 0.455 | 0.470 | 1,280,000 | 595,615 | 0.4653 | 8.590 | 8.352 | 8.590 | 8.316 | 8.590 | 70,035 | 8.5046 | 1.08% |
| 1994-08-16 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.469 | 880,000 | 408,380 | 0.4641 | 8.499 | 8.407 | 8.499 | 8.316 | 8.572 | 48,149 | 8.4816 | 0.00% |
| 1994-08-15 | 0 | 0.465 | 0.463 | 0.465 | 0.463 | 0.470 | 1,600,000 | 749,220 | 0.4683 | 8.499 | 8.462 | 8.499 | 8.462 | 8.590 | 87,543 | 8.5583 | -0.43% |
| 1994-08-12 | 0 | 0.467 | 0.458 | 0.465 | 0.463 | 0.470 | 945,000 | 439,745 | 0.4653 | 8.535 | 8.371 | 8.499 | 8.462 | 8.590 | 51,705 | 8.5048 | 0.21% |
| 1994-08-11 | 0 | 0.466 | 0.459 | 0.466 | 0.459 | 0.466 | 640,000 | 297,090 | 0.4642 | 8.517 | 8.389 | 8.517 | 8.389 | 8.517 | 35,017 | 8.4841 | -0.85% |
| 1994-08-10 | 0 | 0.470 | 0.469 | 0.470 | 0.463 | 0.470 | 1,180,000 | 551,360 | 0.4673 | 8.590 | 8.572 | 8.590 | 8.462 | 8.590 | 64,563 | 8.5398 | 0.00% |
| 1994-08-09 | 0 | 0.470 | 0.467 | 0.470 | 0.464 | 0.475 | 1,600,000 | 753,200 | 0.4708 | 8.590 | 8.535 | 8.590 | 8.480 | 8.681 | 87,543 | 8.6037 | 0.00% |
| 1994-08-08 | 0 | 0.470 | 0.463 | 0.470 | 0.458 | 0.476 | 5,885,000 | 2,749,150 | 0.4671 | 8.590 | 8.462 | 8.590 | 8.371 | 8.700 | 321,996 | 8.5378 | 2.40% |
| 1994-08-05 | 0 | 0.459 | 0.459 | 0.460 | 0.456 | 0.460 | 740,000 | 338,920 | 0.4580 | 8.389 | 8.389 | 8.407 | 8.334 | 8.407 | 40,489 | 8.3707 | -0.65% |
| 1994-08-04 | 0 | 0.462 | 0.460 | 0.462 | 0.457 | 0.464 | 1,760,000 | 810,360 | 0.4604 | 8.444 | 8.407 | 8.444 | 8.352 | 8.480 | 96,298 | 8.4151 | 0.00% |
| 1994-08-03 | 0 | 0.462 | 0.455 | 0.465 | 0.455 | 0.465 | 960,000 | 441,700 | 0.4601 | 8.444 | 8.316 | 8.499 | 8.316 | 8.499 | 52,526 | 8.4092 | -0.86% |
| 1994-08-02 | 0 | 0.466 | 0.465 | 0.466 | 0.463 | 0.468 | 1,395,000 | 649,590 | 0.4657 | 8.517 | 8.499 | 8.517 | 8.462 | 8.553 | 76,327 | 8.5106 | 0.22% |
| 1994-08-01 | 0 | 0.465 | 0.461 | 0.467 | 0.464 | 0.469 | 1,155,000 | 538,595 | 0.4663 | 8.499 | 8.426 | 8.535 | 8.480 | 8.572 | 63,195 | 8.5227 | -0.64% |
| 1994-07-29 | 0 | 0.468 | 0.464 | 0.468 | 0.464 | 0.469 | 380,000 | 177,440 | 0.4669 | 8.553 | 8.480 | 8.553 | 8.480 | 8.572 | 20,792 | 8.5342 | -0.43% |
| 1994-07-28 | 0 | 0.470 | 0.469 | 0.470 | 0.462 | 0.473 | 2,110,000 | 986,650 | 0.4676 | 8.590 | 8.572 | 8.590 | 8.444 | 8.645 | 115,448 | 8.5463 | 0.00% |
| 1994-07-27 | 0 | 0.470 | 0.466 | 0.470 | 0.465 | 0.475 | 1,400,000 | 657,650 | 0.4698 | 8.590 | 8.517 | 8.590 | 8.499 | 8.681 | 76,600 | 8.5855 | 0.00% |
| 1994-07-26 | 0 | 0.470 | 0.468 | 0.470 | 0.460 | 0.476 | 1,670,000 | 782,960 | 0.4688 | 8.590 | 8.553 | 8.590 | 8.407 | 8.700 | 91,373 | 8.5688 | 0.43% |
| 1994-07-25 | 0 | 0.468 | 0.465 | 0.471 | 0.468 | 0.480 | 580,000 | 274,430 | 0.4732 | 8.553 | 8.499 | 8.608 | 8.553 | 8.773 | 31,734 | 8.6477 | -0.85% |
| 1994-07-22 | 0 | 0.472 | 0.470 | 0.479 | 0.472 | 0.484 | 705,000 | 337,490 | 0.4787 | 8.627 | 8.590 | 8.755 | 8.627 | 8.846 | 38,574 | 8.7492 | 0.43% |
| 1994-07-21 | 0 | 0.470 | 0.468 | 0.478 | 0.470 | 0.480 | 410,000 | 195,950 | 0.4779 | 8.590 | 8.553 | 8.736 | 8.590 | 8.773 | 22,433 | 8.7349 | -2.08% |
| 1994-07-20 | 0 | 0.480 | 0.471 | 0.480 | 0.472 | 0.485 | 620,000 | 297,600 | 0.4800 | 8.773 | 8.608 | 8.773 | 8.627 | 8.864 | 33,923 | 8.7728 | -0.83% |
| 1994-07-19 | 0 | 0.484 | 0.478 | 0.484 | 0.478 | 0.487 | 940,000 | 451,940 | 0.4808 | 8.846 | 8.736 | 8.846 | 8.736 | 8.901 | 51,432 | 8.7872 | -0.41% |
| 1994-07-18 | 0 | 0.486 | 0.484 | 0.486 | 0.480 | 0.487 | 1,000,000 | 484,350 | 0.4844 | 8.882 | 8.846 | 8.882 | 8.773 | 8.901 | 54,715 | 8.8523 | 0.41% |
| 1994-07-15 | 0 | 0.484 | 0.470 | 0.488 | 0.470 | 0.488 | 2,525,000 | 1,205,475 | 0.4774 | 8.846 | 8.590 | 8.919 | 8.590 | 8.919 | 138,154 | 8.7256 | 1.04% |
| 1994-07-14 | 0 | 0.479 | - | 0.479 | 0.472 | 0.479 | 550,000 | 261,320 | 0.4751 | 8.755 | - | 8.755 | 8.627 | 8.755 | 30,093 | 8.6837 | 0.84% |
| 1994-07-13 | 0 | 0.475 | 0.470 | 0.475 | 0.462 | 0.475 | 1,540,000 | 719,340 | 0.4671 | 8.681 | 8.590 | 8.681 | 8.444 | 8.681 | 84,261 | 8.5371 | 0.85% |
| 1994-07-12 | 0 | 0.471 | 0.467 | 0.478 | 0.471 | 0.478 | 350,000 | 165,400 | 0.4726 | 8.608 | 8.535 | 8.736 | 8.608 | 8.736 | 19,150 | 8.6370 | -1.67% |
| 1994-07-11 | 0 | 0.479 | 0.475 | 0.484 | 0.479 | 0.490 | 500,000 | 240,820 | 0.4816 | 8.755 | 8.681 | 8.846 | 8.755 | 8.956 | 27,357 | 8.8028 | -1.84% |
| 1994-07-08 | 0 | 0.488 | 0.480 | 0.489 | 0.476 | 0.492 | 2,760,000 | 1,324,650 | 0.4799 | 8.919 | 8.773 | 8.937 | 8.700 | 8.992 | 151,012 | 8.7718 | 0.62% |
| 1994-07-07 | 0 | 0.485 | 0.473 | 0.485 | 0.471 | 0.489 | 1,010,000 | 485,110 | 0.4803 | 8.864 | 8.645 | 8.864 | 8.608 | 8.937 | 55,262 | 8.7784 | 0.00% |
| 1994-07-06 | 0 | 0.485 | 0.481 | 0.485 | 0.480 | 0.485 | 1,625,000 | 783,585 | 0.4822 | 8.864 | 8.791 | 8.864 | 8.773 | 8.864 | 88,911 | 8.8131 | 0.00% |
| 1994-07-05 | 0 | 0.485 | 0.483 | 0.485 | 0.483 | 0.490 | 2,195,000 | 1,067,195 | 0.4862 | 8.864 | 8.828 | 8.864 | 8.828 | 8.956 | 120,099 | 8.8860 | -3.96% |
| 1994-07-04 | 0 | 0.505 | 0.485 | 0.510 | 0.481 | 0.510 | 2,850,000 | 1,401,335 | 0.4917 | 9.230 | 8.864 | 9.321 | 8.791 | 9.321 | 155,937 | 8.9866 | 3.06% |
| 1994-07-01 | 0 | 0.490 | 0.475 | 0.492 | 0.484 | 0.490 | 2,240,000 | 1,088,015 | 0.4857 | 8.956 | 8.681 | 8.992 | 8.846 | 8.956 | 122,561 | 8.8773 | 2.08% |
| 1994-06-30 | 0 | 0.480 | 0.475 | 0.485 | 0.475 | 0.490 | 1,750,000 | 844,450 | 0.4825 | 8.773 | 8.681 | 8.864 | 8.681 | 8.956 | 95,751 | 8.8193 | -1.03% |
| 1994-06-29 | 0 | 0.485 | 0.480 | 0.485 | 0.485 | 0.490 | 2,735,000 | 1,329,125 | 0.4860 | 8.864 | 8.773 | 8.864 | 8.864 | 8.956 | 149,645 | 8.8819 | -2.02% |
| 1994-06-28 | 0 | 0.495 | 0.485 | 0.495 | 0.485 | 0.495 | 4,940,000 | 2,427,500 | 0.4914 | 9.047 | 8.864 | 9.047 | 8.864 | 9.047 | 270,290 | 8.9811 | 1.02% |
| 1994-06-27 | 0 | 0.490 | 0.480 | 0.490 | 0.475 | 0.490 | 5,190,000 | 2,507,450 | 0.4831 | 8.956 | 8.773 | 8.956 | 8.681 | 8.956 | 283,969 | 8.8300 | 1.03% |
| 1994-06-24 | 0 | 0.485 | 0.490 | 0.500 | 0.475 | 0.500 | 4,175,000 | 2,035,875 | 0.4876 | 8.864 | 8.956 | 9.138 | 8.681 | 9.138 | 228,434 | 8.9123 | 0.00% |
| 1994-06-23 | 0 | 0.485 | 0.475 | 0.485 | 0.475 | 0.485 | 1,440,000 | 691,600 | 0.4803 | 8.864 | 8.681 | 8.864 | 8.681 | 8.864 | 78,789 | 8.7779 | 1.04% |
| 1994-06-22 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.480 | 840,000 | 397,800 | 0.4736 | 8.773 | 8.590 | 8.773 | 8.590 | 8.773 | 45,960 | 8.6553 | -1.03% |
| 1994-06-21 | 0 | 0.485 | 0.475 | 0.490 | 0.460 | 0.490 | 1,920,000 | 911,350 | 0.4747 | 8.864 | 8.681 | 8.956 | 8.407 | 8.956 | 105,052 | 8.6752 | 3.19% |
| 1994-06-20 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.470 | 220,000 | 102,850 | 0.4675 | 8.590 | 8.590 | 8.681 | 8.499 | 8.590 | 12,037 | 8.5443 | -2.08% |
| 1994-06-17 | 0 | 0.480 | 0.470 | 0.480 | 0.465 | 0.480 | 320,000 | 152,400 | 0.4763 | 8.773 | 8.590 | 8.773 | 8.499 | 8.773 | 17,509 | 8.7043 | 0.00% |
| 1994-06-16 | 0 | 0.480 | 0.470 | 0.485 | 0.465 | 0.480 | 2,380,000 | 1,127,050 | 0.4736 | 8.773 | 8.590 | 8.864 | 8.499 | 8.773 | 130,221 | 8.6549 | -1.03% |
| 1994-06-15 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.490 | 930,000 | 448,200 | 0.4819 | 8.864 | 8.773 | 8.864 | 8.773 | 8.956 | 50,885 | 8.8082 | 0.00% |
| 1994-06-10 | 0 | 0.485 | 0.470 | 0.485 | 0.470 | 0.485 | 2,000,000 | 955,050 | 0.4775 | 8.864 | 8.590 | 8.864 | 8.590 | 8.864 | 109,429 | 8.7276 | -1.02% |
| 1994-06-09 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.490 | 1,690,000 | 815,650 | 0.4826 | 8.956 | 8.773 | 8.956 | 8.773 | 8.956 | 92,468 | 8.8209 | -1.01% |
| 1994-06-08 | 0 | 0.495 | 0.480 | 0.495 | 0.475 | 0.495 | 2,360,000 | 1,150,250 | 0.4874 | 9.047 | 8.773 | 9.047 | 8.681 | 9.047 | 129,127 | 8.9079 | 1.02% |
| 1994-06-07 | 0 | 0.490 | 0.480 | 0.495 | 0.475 | 0.495 | 3,125,000 | 1,513,800 | 0.4844 | 8.956 | 8.773 | 9.047 | 8.681 | 9.047 | 170,983 | 8.8535 | 2.08% |
| 1994-06-06 | 0 | 0.480 | 0.475 | 0.490 | 0.475 | 0.485 | 2,235,000 | 1,073,550 | 0.4803 | 8.773 | 8.681 | 8.956 | 8.681 | 8.864 | 122,287 | 8.7789 | -1.03% |
| 1994-06-03 | 0 | 0.485 | 0.475 | 0.485 | 0.470 | 0.485 | 1,800,000 | 853,300 | 0.4741 | 8.864 | 8.681 | 8.864 | 8.590 | 8.864 | 98,486 | 8.6641 | 2.11% |
| 1994-06-02 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.480 | 2,565,000 | 1,215,375 | 0.4738 | 8.681 | 8.590 | 8.681 | 8.590 | 8.773 | 140,343 | 8.6600 | -3.06% |
| 1994-06-01 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.500 | 3,530,000 | 1,728,000 | 0.4895 | 8.956 | 8.864 | 8.956 | 8.864 | 9.138 | 193,143 | 8.9468 | -1.01% |
| 1994-05-31 | 0 | 0.495 | 0.490 | 0.500 | 0.490 | 0.500 | 11,790,000 | 5,828,950 | 0.4944 | 9.047 | 8.956 | 9.138 | 8.956 | 9.138 | 645,086 | 9.0359 | 1.02% |
| 1994-05-30 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.500 | 14,975,000 | 7,370,000 | 0.4922 | 8.956 | 8.864 | 8.956 | 8.773 | 9.138 | 819,352 | 8.9949 | 2.08% |
| 1994-05-27 | 0 | 0.480 | 0.460 | 0.480 | 0.465 | 0.480 | 9,540,000 | 4,496,050 | 0.4713 | 8.773 | 8.407 | 8.773 | 8.499 | 8.773 | 521,978 | 8.6135 | 1.05% |
| 1994-05-26 | 0 | 0.475 | 0.460 | 0.480 | 0.465 | 0.475 | 6,020,000 | 2,823,300 | 0.4690 | 8.681 | 8.407 | 8.773 | 8.499 | 8.681 | 329,382 | 8.5715 | 2.15% |
| 1994-05-25 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.470 | 1,660,000 | 777,400 | 0.4683 | 8.499 | 8.499 | 8.590 | 8.499 | 8.590 | 90,826 | 8.5592 | 0.00% |
| 1994-05-24 | 0 | 0.465 | 0.460 | 0.465 | 0.465 | 0.470 | 535,000 | 248,900 | 0.4652 | 8.499 | 8.407 | 8.499 | 8.499 | 8.590 | 29,272 | 8.5029 | -2.11% |
| 1994-05-23 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.480 | 360,000 | 171,500 | 0.4764 | 8.681 | 8.681 | 8.773 | 8.681 | 8.773 | 19,697 | 8.7068 | 0.00% |
| 1994-05-20 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.485 | 1,475,000 | 707,125 | 0.4794 | 8.681 | 8.681 | 8.773 | 8.681 | 8.864 | 80,704 | 8.7619 | -1.04% |
| 1994-05-19 | 0 | 0.480 | 0.475 | 0.485 | 0.480 | 0.485 | 1,530,000 | 735,475 | 0.4807 | 8.773 | 8.681 | 8.864 | 8.773 | 8.864 | 83,713 | 8.7856 | 0.00% |
| 1994-05-18 | 0 | 0.480 | 0.475 | 0.480 | 0.480 | 0.490 | 2,210,000 | 1,066,700 | 0.4827 | 8.773 | 8.681 | 8.773 | 8.773 | 8.956 | 120,919 | 8.8216 | -2.04% |
| 1994-05-17 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.490 | 4,370,000 | 2,126,550 | 0.4866 | 8.956 | 8.773 | 8.956 | 8.773 | 8.956 | 239,103 | 8.8939 | 1.03% |
| 1994-05-16 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.490 | 6,175,000 | 3,016,800 | 0.4886 | 8.864 | 8.864 | 8.956 | 8.773 | 8.956 | 337,863 | 8.9291 | 0.00% |
| 1994-05-13 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.485 | 5,830,000 | 2,812,525 | 0.4824 | 8.864 | 8.773 | 8.864 | 8.681 | 8.864 | 318,986 | 8.8171 | 1.04% |
| 1994-05-12 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.485 | 6,500,000 | 3,135,300 | 0.4824 | 8.773 | 8.681 | 8.773 | 8.681 | 8.864 | 355,645 | 8.8158 | 0.00% |
| 1994-05-11 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.485 | 3,140,000 | 1,511,150 | 0.4813 | 8.773 | 8.773 | 8.864 | 8.773 | 8.864 | 171,804 | 8.7958 | 0.00% |
| 1994-05-10 | 0 | 0.480 | 0.475 | 0.480 | 0.465 | 0.480 | 1,165,000 | 551,750 | 0.4736 | 8.773 | 8.681 | 8.773 | 8.499 | 8.773 | 63,743 | 8.6559 | 0.00% |
| 1994-05-09 | 0 | 0.480 | 0.475 | 0.480 | 0.480 | 0.485 | 1,630,000 | 785,350 | 0.4818 | 8.773 | 8.681 | 8.773 | 8.773 | 8.864 | 89,185 | 8.8059 | -3.03% |
| 1994-05-06 | 0 | 0.495 | 0.485 | 0.495 | 0.475 | 0.495 | 6,000,000 | 2,910,550 | 0.4851 | 9.047 | 8.864 | 9.047 | 8.681 | 9.047 | 328,288 | 8.8658 | 5.32% |
| 1994-05-05 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.470 | 2,660,000 | 1,244,700 | 0.4679 | 8.590 | 8.499 | 8.590 | 8.499 | 8.590 | 145,541 | 8.5522 | -1.05% |
| 1994-05-04 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.480 | 6,490,000 | 3,101,800 | 0.4779 | 8.681 | 8.590 | 8.681 | 8.499 | 8.773 | 355,098 | 8.7351 | -1.04% |
| 1994-05-03 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.485 | 2,750,000 | 1,322,500 | 0.4809 | 8.773 | 8.681 | 8.773 | 8.681 | 8.864 | 150,465 | 8.7894 | 0.00% |
| 1994-05-02 | 0 | 0.480 | 0.475 | 0.485 | 0.475 | 0.495 | 2,650,000 | 1,287,850 | 0.4860 | 8.773 | 8.681 | 8.864 | 8.681 | 9.047 | 144,994 | 8.8821 | -3.03% |
| 1994-04-29 | 0 | 0.495 | 0.490 | 0.500 | 0.490 | 0.500 | 6,390,000 | 3,162,500 | 0.4949 | 9.047 | 8.956 | 9.138 | 8.956 | 9.138 | 349,627 | 9.0454 | -1.00% |
| 1994-04-28 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 10,177,500 | 5,044,875 | 0.4957 | 9.138 | 9.047 | 9.138 | 8.956 | 9.138 | 556,858 | 9.0595 | 1.01% |
| 1994-04-27 | 0 | 0.495 | 0.495 | 0.500 | 0.485 | 0.500 | 3,820,000 | 1,877,350 | 0.4915 | 9.047 | 9.047 | 9.138 | 8.864 | 9.138 | 209,010 | 8.9821 | 1.02% |
| 1994-04-26 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.495 | 2,715,000 | 1,331,950 | 0.4906 | 8.956 | 8.956 | 9.047 | 8.956 | 9.047 | 148,550 | 8.9663 | -1.01% |
| 1994-04-25 | 0 | 0.495 | 0.490 | 0.500 | 0.485 | 0.510 | 7,210,000 | 3,579,550 | 0.4965 | 9.047 | 8.956 | 9.138 | 8.864 | 9.321 | 394,493 | 9.0738 | -1.00% |
| 1994-04-22 | 0 | 0.500 | 0.485 | 0.500 | 0.465 | 0.500 | 4,530,000 | 2,180,850 | 0.4814 | 9.138 | 8.864 | 9.138 | 8.499 | 9.138 | 247,857 | 8.7988 | 6.38% |
| 1994-04-21 | 0 | 0.470 | 0.450 | 0.475 | 0.445 | 0.470 | 880,000 | 404,400 | 0.4595 | 8.590 | 8.224 | 8.681 | 8.133 | 8.590 | 48,149 | 8.3989 | 2.17% |
| 1994-04-20 | 0 | 0.460 | 0.450 | 0.460 | 0.460 | 0.470 | 900,000 | 415,200 | 0.4613 | 8.407 | 8.224 | 8.407 | 8.407 | 8.590 | 49,243 | 8.4316 | -2.13% |
| 1994-04-19 | 0 | 0.470 | 0.455 | 0.475 | 0.450 | 0.475 | 1,410,000 | 652,650 | 0.4629 | 8.590 | 8.316 | 8.681 | 8.224 | 8.681 | 77,148 | 8.4598 | -1.05% |
| 1994-04-18 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.490 | 1,360,000 | 654,150 | 0.4810 | 8.681 | 8.681 | 8.773 | 8.681 | 8.956 | 74,412 | 8.7909 | -3.06% |
| 1994-04-15 | 0 | 0.490 | 0.480 | 0.500 | 0.485 | 0.510 | 8,470,000 | 4,217,450 | 0.4979 | 8.956 | 8.773 | 9.138 | 8.864 | 9.321 | 463,433 | 9.1005 | 2.08% |
| 1994-04-14 | 0 | 0.480 | 0.475 | 0.490 | 0.480 | 0.485 | 1,895,000 | 913,700 | 0.4822 | 8.773 | 8.681 | 8.956 | 8.773 | 8.864 | 103,684 | 8.8123 | -2.04% |
| 1994-04-13 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.500 | 8,680,000 | 4,266,850 | 0.4916 | 8.956 | 8.773 | 8.956 | 8.773 | 9.138 | 474,923 | 8.9843 | 1.03% |
| 1994-04-12 | 0 | 0.485 | 0.475 | 0.485 | 0.475 | 0.510 | 6,870,000 | 3,404,350 | 0.4955 | 8.864 | 8.681 | 8.864 | 8.681 | 9.321 | 375,890 | 9.0568 | -3.00% |
| 1994-04-11 | 0 | 0.500 | 0.495 | 0.510 | 0.475 | 0.500 | 3,790,000 | 1,848,350 | 0.4877 | 9.138 | 9.047 | 9.321 | 8.681 | 9.138 | 207,368 | 8.9134 | 3.09% |
| 1994-04-08 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.495 | 5,400,000 | 2,623,425 | 0.4858 | 8.864 | 8.773 | 8.864 | 8.773 | 9.047 | 295,459 | 8.8791 | 0.00% |
| 1994-04-07 | 0 | 0.485 | 0.485 | 0.490 | 0.470 | 0.490 | 8,520,000 | 4,062,250 | 0.4768 | 8.864 | 8.864 | 8.956 | 8.590 | 8.956 | 466,169 | 8.7141 | 2.11% |
| 1994-04-06 | 0 | 0.475 | 0.465 | 0.475 | 0.430 | 0.475 | 12,010,000 | 5,332,700 | 0.4440 | 8.681 | 8.499 | 8.681 | 7.859 | 8.681 | 657,123 | 8.1152 | 9.20% |
| 1994-03-31 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.440 | 10,050,000 | 4,323,750 | 0.4302 | 7.950 | 7.859 | 7.950 | 7.768 | 8.042 | 549,882 | 7.8630 | -1.14% |
| 1994-03-30 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.440 | 18,310,000 | 7,966,400 | 0.4351 | 8.042 | 7.950 | 8.042 | 7.950 | 8.042 | 1,001,825 | 7.9519 | 0.00% |
| 1994-03-29 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.440 | 1,592,250 | 700,500 | 0.4399 | 8.042 | 8.042 | 8.133 | 8.042 | 8.042 | 87,119 | 8.0407 | 1.15% |
| 1994-03-28 | 0 | 0.435 | 0.435 | 0.445 | 0.430 | 0.450 | 10,111,265 | 4,410,106 | 0.4362 | 7.950 | 7.950 | 8.133 | 7.859 | 8.224 | 553,234 | 7.9715 | -3.33% |
| 1994-03-25 | 0 | 0.450 | 0.440 | 0.455 | 0.430 | 0.455 | 10,310,000 | 4,574,600 | 0.4437 | 8.224 | 8.042 | 8.316 | 7.859 | 8.316 | 564,108 | 8.1094 | 2.27% |
| 1994-03-24 | 0 | 0.440 | 0.440 | 0.445 | 0.430 | 0.450 | 6,850,000 | 3,001,700 | 0.4382 | 8.042 | 8.042 | 8.133 | 7.859 | 8.224 | 374,795 | 8.0089 | 2.33% |
| 1994-03-23 | 0 | 0.430 | 0.415 | 0.440 | 0.430 | 0.450 | 11,340,000 | 4,969,700 | 0.4382 | 7.859 | 7.585 | 8.042 | 7.859 | 8.224 | 620,464 | 8.0097 | -3.37% |
| 1994-03-22 | 0 | 0.445 | 0.440 | 0.450 | 0.430 | 0.460 | 11,974,500 | 5,389,250 | 0.4501 | 8.133 | 8.042 | 8.224 | 7.859 | 8.407 | 655,180 | 8.2256 | 0.00% |
| 1994-03-21 | 0 | 0.445 | 0.440 | 0.450 | 0.430 | 0.485 | 6,540,000 | 3,009,550 | 0.4602 | 8.133 | 8.042 | 8.224 | 7.859 | 8.864 | 357,834 | 8.4105 | -7.29% |
| 1994-03-18 | 0 | 0.480 | 0.465 | 0.480 | 0.460 | 0.485 | 6,950,000 | 3,280,000 | 0.4719 | 8.773 | 8.499 | 8.773 | 8.407 | 8.864 | 380,267 | 8.6255 | -2.04% |
| 1994-03-17 | 0 | 0.490 | 0.485 | 0.490 | 0.490 | 0.495 | 4,380,000 | 2,155,600 | 0.4921 | 8.956 | 8.864 | 8.956 | 8.956 | 9.047 | 239,650 | 8.9948 | -1.01% |
| 1994-03-16 | 0 | 0.495 | 0.490 | 0.495 | 0.495 | 0.500 | 3,730,000 | 1,850,750 | 0.4962 | 9.047 | 8.956 | 9.047 | 9.047 | 9.138 | 204,086 | 9.0685 | -1.00% |
| 1994-03-15 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 8,585,000 | 4,289,125 | 0.4996 | 9.138 | 9.047 | 9.138 | 9.047 | 9.138 | 469,725 | 9.1311 | 0.00% |
| 1994-03-14 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 7,060,000 | 3,518,400 | 0.4984 | 9.138 | 9.047 | 9.138 | 8.956 | 9.138 | 386,285 | 9.1083 | 0.00% |
| 1994-03-11 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 8,310,000 | 4,145,000 | 0.4988 | 9.138 | 9.047 | 9.138 | 9.047 | 9.138 | 454,679 | 9.1163 | 0.00% |
| 1994-03-10 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 5,355,000 | 2,688,400 | 0.5020 | 9.138 | 9.138 | 9.321 | 9.138 | 9.321 | 292,997 | 9.1755 | 1.01% |
| 1994-03-09 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.510 | 2,830,000 | 1,417,650 | 0.5009 | 9.047 | 9.047 | 9.138 | 9.047 | 9.321 | 154,842 | 9.1554 | -1.00% |
| 1994-03-08 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 6,645,000 | 3,341,400 | 0.5028 | 9.138 | 9.138 | 9.321 | 9.138 | 9.504 | 363,579 | 9.1903 | 1.01% |
| 1994-03-07 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.510 | 3,520,000 | 1,768,325 | 0.5024 | 9.047 | 9.047 | 9.138 | 9.047 | 9.321 | 192,596 | 9.1815 | -1.00% |
| 1994-03-04 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 6,065,000 | 3,059,750 | 0.5045 | 9.138 | 9.138 | 9.321 | 9.138 | 9.321 | 331,844 | 9.2204 | 0.00% |
| 1994-03-03 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.530 | 8,015,000 | 4,061,200 | 0.5067 | 9.138 | 9.138 | 9.321 | 9.138 | 9.687 | 438,538 | 9.2608 | -5.66% |
| 1994-03-02 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 17,270,000 | 9,058,900 | 0.5245 | 9.687 | 9.504 | 9.687 | 9.504 | 9.687 | 944,922 | 9.5869 | 1.92% |
| 1994-03-01 | 0 | 0.520 | 0.510 | 0.530 | 0.500 | 0.540 | 16,670,000 | 8,699,450 | 0.5219 | 9.504 | 9.321 | 9.687 | 9.138 | 9.869 | 912,093 | 9.5379 | 4.00% |
| 1994-02-28 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 7,490,000 | 3,774,400 | 0.5039 | 9.138 | 9.138 | 9.321 | 9.138 | 9.504 | 409,813 | 9.2101 | -1.96% |
| 1994-02-25 | 0 | 0.510 | 0.510 | 0.520 | 0.495 | 0.520 | 11,630,000 | 5,840,500 | 0.5022 | 9.321 | 9.321 | 9.504 | 9.047 | 9.504 | 636,331 | 9.1784 | -1.92% |
| 1994-02-24 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.540 | 5,970,000 | 3,142,250 | 0.5263 | 9.504 | 9.321 | 9.504 | 9.321 | 9.869 | 326,646 | 9.6197 | -3.70% |
| 1994-02-23 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 8,995,000 | 4,857,000 | 0.5400 | 9.869 | 9.869 | 10.05 | 9.687 | 10.05 | 492,158 | 9.8688 | -1.82% |
| 1994-02-22 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.560 | 28,215,000 | 15,438,950 | 0.5472 | 10.05 | 10.05 | 10.23 | 9.687 | 10.23 | 1,543,774 | 10.001 | -3.51% |
| 1994-02-21 | 0 | 0.570 | 0.560 | 0.580 | 0.520 | 0.590 | 32,030,000 | 17,621,700 | 0.5502 | 10.42 | 10.23 | 10.60 | 9.504 | 10.78 | 1,752,510 | 10.055 | 9.62% |
| 1994-02-18 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.530 | 8,090,000 | 4,207,300 | 0.5201 | 9.504 | 9.321 | 9.504 | 9.504 | 9.687 | 442,641 | 9.5050 | 0.00% |
| 1994-02-17 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.520 | 8,585,000 | 4,451,200 | 0.5185 | 9.504 | 9.504 | 9.687 | 9.321 | 9.504 | 469,725 | 9.4762 | 0.00% |
| 1994-02-16 | 0 | 0.520 | 0.500 | 0.520 | 0.510 | 0.530 | 1,520,000 | 786,350 | 0.5173 | 9.504 | 9.138 | 9.504 | 9.321 | 9.687 | 83,166 | 9.4552 | 0.00% |
| 1994-02-15 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.520 | 2,880,000 | 1,495,600 | 0.5193 | 9.504 | 9.321 | 9.687 | 9.321 | 9.504 | 157,578 | 9.4912 | -1.89% |
| 1994-02-14 | 0 | 0.530 | 0.500 | 0.550 | 0.500 | 0.550 | 4,500,000 | 2,305,100 | 0.5122 | 9.687 | 9.138 | 10.05 | 9.138 | 10.05 | 246,216 | 9.3621 | 6.00% |
| 1994-02-09 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 1,010,000 | 510,300 | 0.5052 | 9.138 | 9.138 | 9.321 | 9.138 | 9.321 | 55,262 | 9.2342 | 0.00% |
| 1994-02-08 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 3,690,000 | 1,843,600 | 0.4996 | 9.138 | 9.138 | 9.321 | 9.047 | 9.321 | 201,897 | 9.1314 | 0.00% |
| 1994-02-07 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 3,885,000 | 1,944,825 | 0.5006 | 9.138 | 9.138 | 9.321 | 9.047 | 9.321 | 212,566 | 9.1493 | -3.85% |
| 1994-02-04 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 5,645,000 | 2,913,000 | 0.5160 | 9.504 | 9.321 | 9.504 | 9.321 | 9.687 | 308,864 | 9.4313 | 1.96% |
| 1994-02-03 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 2,885,000 | 1,481,250 | 0.5134 | 9.321 | 9.321 | 9.504 | 9.321 | 9.504 | 157,852 | 9.3838 | 0.00% |
| 1994-02-02 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 3,115,000 | 1,603,500 | 0.5148 | 9.321 | 9.321 | 9.504 | 9.321 | 9.687 | 170,436 | 9.4082 | -1.92% |
| 1994-02-01 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 3,210,000 | 1,666,900 | 0.5193 | 9.504 | 9.321 | 9.504 | 9.321 | 9.687 | 175,634 | 9.4908 | 0.00% |
| 1994-01-31 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 3,657,500 | 1,881,350 | 0.5144 | 9.504 | 9.321 | 9.504 | 9.321 | 9.687 | 200,119 | 9.4012 | -1.89% |
| 1994-01-28 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 9,970,000 | 5,314,650 | 0.5331 | 9.687 | 9.504 | 9.687 | 9.504 | 10.05 | 545,505 | 9.7426 | -1.85% |
| 1994-01-27 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 5,815,000 | 3,097,750 | 0.5327 | 9.869 | 9.687 | 9.869 | 9.687 | 9.869 | 318,166 | 9.7363 | 0.00% |
| 1994-01-26 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 4,755,000 | 2,534,050 | 0.5329 | 9.869 | 9.687 | 9.869 | 9.687 | 9.869 | 260,168 | 9.7400 | 0.00% |
| 1994-01-25 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 8,170,000 | 4,411,200 | 0.5399 | 9.869 | 9.687 | 9.869 | 9.687 | 10.05 | 447,019 | 9.8680 | 0.00% |
| 1994-01-24 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.560 | 14,500,000 | 7,805,200 | 0.5383 | 9.869 | 9.869 | 10.05 | 9.687 | 10.23 | 793,362 | 9.8381 | 0.00% |
| 1994-01-21 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 5,065,000 | 2,730,750 | 0.5391 | 9.869 | 9.687 | 9.869 | 9.687 | 10.05 | 277,130 | 9.8537 | 1.89% |
| 1994-01-20 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.560 | 7,705,000 | 4,154,000 | 0.5391 | 9.687 | 9.687 | 9.869 | 9.687 | 10.23 | 421,576 | 9.8535 | -1.85% |
| 1994-01-19 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.560 | 12,255,000 | 6,649,950 | 0.5426 | 9.869 | 9.869 | 10.05 | 9.687 | 10.23 | 670,528 | 9.9175 | -1.82% |
| 1994-01-18 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.600 | 48,055,000 | 27,261,700 | 0.5673 | 10.05 | 9.869 | 10.23 | 9.869 | 10.97 | 2,629,312 | 10.368 | -3.51% |
| 1994-01-17 | 0 | 0.570 | 0.570 | 0.600 | 0.495 | 0.600 | 36,470,000 | 20,095,600 | 0.5510 | 10.42 | 10.42 | 10.97 | 9.047 | 10.97 | 1,995,443 | 10.071 | 15.15% |
| 1994-01-14 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 4,720,000 | 2,345,150 | 0.4969 | 9.047 | 9.047 | 9.138 | 9.047 | 9.138 | 258,253 | 9.0808 | 2.06% |
| 1994-01-13 | 0 | 0.485 | 0.480 | 0.485 | 0.485 | 0.500 | 4,230,000 | 2,094,100 | 0.4951 | 8.864 | 8.773 | 8.864 | 8.864 | 9.138 | 231,443 | 9.0480 | -3.00% |
| 1994-01-12 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 8,145,000 | 4,090,425 | 0.5022 | 9.138 | 9.138 | 9.321 | 9.047 | 9.321 | 445,651 | 9.1785 | 0.00% |
| 1994-01-11 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.520 | 9,765,000 | 4,941,450 | 0.5060 | 9.138 | 9.138 | 9.321 | 9.047 | 9.504 | 534,288 | 9.2487 | -1.96% |
| 1994-01-10 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 11,514,500 | 5,912,615 | 0.5135 | 9.321 | 9.138 | 9.321 | 9.138 | 9.687 | 630,012 | 9.3849 | 3.03% |
| 1994-01-07 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.520 | 7,390,000 | 3,695,450 | 0.5001 | 9.047 | 9.047 | 9.138 | 8.956 | 9.504 | 404,341 | 9.1394 | 0.00% |
| 1994-01-06 | 0 | 0.495 | 0.490 | 0.500 | 0.495 | 0.520 | 7,065,000 | 3,551,200 | 0.5026 | 9.047 | 8.956 | 9.138 | 9.047 | 9.504 | 386,559 | 9.1867 | -1.00% |
| 1994-01-05 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.520 | 8,645,000 | 4,393,900 | 0.5083 | 9.138 | 9.138 | 9.321 | 8.956 | 9.504 | 473,008 | 9.2893 | -1.96% |
| 1994-01-04 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.540 | 18,820,000 | 9,806,400 | 0.5211 | 9.321 | 9.321 | 9.504 | 9.321 | 9.869 | 1,029,730 | 9.5233 | 0.00% |
| 1994-01-03 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.540 | 18,065,000 | 9,500,650 | 0.5259 | 9.321 | 9.321 | 9.504 | 9.321 | 9.869 | 988,420 | 9.6120 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.