Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00770 | 1993-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0770 % |
|---|---|
| 2025-11-07 | -5.38 |
| 2025-11-06 | -5.38 |
| 2025-11-05 | -3.23 |
| 2025-11-04 | 3.23 |
| 2025-11-03 | -16.13 |
| 2025-10-31 | -16.13 |
| 2025-10-30 | -15.05 |
| 2025-10-28 | -15.05 |
| 2025-10-27 | -22.58 |
| 2025-10-24 | -22.58 |
| 2025-10-23 | -22.58 |
| 2025-10-22 | -29.03 |
| 2025-10-21 | -29.03 |
| 2025-10-20 | -29.03 |
| 2025-10-17 | -29.03 |
| 2025-10-16 | -29.03 |
| 2025-10-15 | -29.03 |
| 2025-10-14 | -29.03 |
| 2025-10-13 | -29.03 |
| 2025-10-10 | -24.73 |
| 2025-10-09 | -24.73 |
| 2025-10-08 | -24.73 |
| 2025-10-06 | -23.66 |
| 2025-10-03 | -23.66 |
| 2025-10-02 | -22.58 |
| 2025-09-30 | -22.58 |
| 2025-09-29 | -22.58 |
| 2025-09-26 | -19.35 |
| 2025-09-25 | -19.35 |
| 2025-09-24 | -13.98 |
| 2025-09-23 | -13.98 |
| 2025-09-22 | -13.98 |
| 2025-09-19 | -13.98 |
| 2025-09-18 | -9.68 |
| 2025-09-17 | -6.45 |
| 2025-09-16 | -6.45 |
| 2025-09-15 | -6.45 |
| 2025-09-12 | -5.38 |
| 2025-09-11 | -1.08 |
| 2025-09-10 | -9.68 |
| 2025-09-09 | -16.13 |
| 2025-09-08 | -16.13 |
| 2025-09-05 | -22.58 |
| 2025-09-04 | -22.58 |
| 2025-09-03 | -22.58 |
| 2025-09-02 | -22.58 |
| 2025-09-01 | -23.66 |
| 2025-08-29 | -22.58 |
| 2025-08-28 | -22.58 |
| 2025-08-27 | -22.58 |
| 2025-08-26 | -22.58 |
| 2025-08-25 | -22.58 |
| 2025-08-22 | -35.48 |
| 2025-08-21 | -37.63 |
| 2025-08-20 | -37.63 |
| 2025-08-19 | -37.63 |
| 2025-08-18 | -37.63 |
| 2025-08-15 | -37.63 |
| 2025-08-14 | -37.63 |
| 2025-08-13 | -37.63 |
| 2025-08-12 | -39.78 |
| 2025-08-11 | -39.78 |
| 2025-08-08 | -39.78 |
| 2025-08-07 | -39.78 |
| 2025-08-06 | -39.78 |
| 2025-08-05 | -31.18 |
| 2025-08-04 | -20.43 |
| 2025-08-01 | -11.83 |
| 2025-07-31 | -7.53 |
| 2025-07-30 | -2.15 |
| 2025-07-29 | -2.15 |
| 2025-07-28 | -2.15 |
| 2025-07-25 | -2.15 |
| 2025-07-24 | -2.15 |
| 2025-07-23 | -2.15 |
| 2025-07-22 | -2.15 |
| 2025-07-21 | -1.08 |
| 2025-07-18 | -16.13 |
| 2025-07-17 | -20.43 |
| 2025-07-16 | -20.43 |
| 2025-07-15 | -20.43 |
| 2025-07-14 | -20.43 |
| 2025-07-11 | -20.43 |
| 2025-07-10 | -20.43 |
| 2025-07-09 | -20.43 |
| 2025-07-08 | -23.66 |
| 2025-07-07 | -23.66 |
| 2025-07-04 | -23.66 |
| 2025-07-03 | -23.66 |
| 2025-07-02 | -26.88 |
| 2025-06-30 | -26.88 |
| 2025-06-27 | -44.09 |
| 2025-06-26 | -44.09 |
| 2025-06-25 | -44.09 |
| 2025-06-24 | -44.09 |
| 2025-06-23 | -44.09 |
| 2025-06-20 | -44.09 |
| 2025-06-19 | -44.09 |
| 2025-06-18 | -44.09 |
| 2025-06-17 | -48.39 |
| 2025-06-16 | -48.39 |
| 2025-06-13 | -48.39 |
| 2025-06-12 | -52.69 |
| 2025-06-11 | -52.69 |
| 2025-06-10 | -52.69 |
| 2025-06-09 | -50.11 |
| 2025-06-06 | -44.09 |
| 2025-06-05 | -35.48 |
| 2025-06-04 | -20.43 |
| 2025-06-03 | -20.43 |
| 2025-06-02 | -17.20 |
| 2025-05-30 | -17.20 |
| 2025-05-29 | -17.20 |
| 2025-05-28 | -17.20 |
| 2025-05-27 | -17.20 |
| 2025-05-26 | -17.20 |
| 2025-05-23 | -17.20 |
| 2025-05-22 | -17.20 |
| 2025-05-21 | -17.20 |
| 2025-05-20 | -16.13 |
| 2025-05-19 | -16.13 |
| 2025-05-16 | -16.13 |
| 2025-05-15 | -16.13 |
| 2025-05-14 | -16.13 |
| 2025-05-13 | -16.13 |
| 2025-05-12 | -16.13 |
| 2025-05-09 | -16.13 |
| 2025-05-08 | -16.13 |
| 2025-05-07 | -16.13 |
| 2025-05-06 | -16.13 |
| 2025-05-02 | -16.13 |
| 2025-04-30 | -13.98 |
| 2025-04-29 | -13.98 |
| 2025-04-28 | -13.98 |
| 2025-04-25 | -13.98 |
| 2025-04-24 | -13.98 |
| 2025-04-23 | -13.98 |
| 2025-04-22 | -13.98 |
| 2025-04-17 | -13.98 |
| 2025-04-16 | -13.98 |
| 2025-04-15 | -13.98 |
| 2025-04-14 | -13.98 |
| 2025-04-11 | -13.98 |
| 2025-04-10 | -9.68 |
| 2025-04-09 | -9.68 |
| 2025-04-08 | -7.53 |
| 2025-04-07 | -7.53 |
| 2025-04-03 | -5.38 |
| 2025-04-02 | -5.38 |
| 2025-04-01 | -4.30 |
| 2025-03-31 | -4.30 |
| 2025-03-28 | 0.00 |
| 2025-03-27 | 0.00 |
| 2025-03-26 | 0.00 |
| 2025-03-25 | 0.00 |
Copyright & disclaimer, Privacy policy