SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED: O USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00770 | 1993-11-30 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2026-03-26 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2026-03-25 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2026-03-24 | 0 | 0.250 | - | 0.255 | - | - | 0 | 0 | - | 0.250 | - | 0.255 | - | - | 0 | - | 0.00% |
| 2026-03-23 | 0 | 0.250 | - | 0.255 | - | - | 0 | 0 | - | 0.250 | - | 0.255 | - | - | 0 | - | 0.00% |
| 2026-03-20 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2026-03-19 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2026-03-18 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2026-03-17 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2026-03-16 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -1.96% |
| 2026-03-13 | 0 | 0.255 | - | 0.255 | - | - | 0 | 0 | - | 0.255 | - | 0.255 | - | - | 0 | - | 0.00% |
| 2026-03-12 | 0 | 0.255 | - | 0.255 | - | - | 0 | 0 | - | 0.255 | - | 0.255 | - | - | 0 | - | 0.00% |
| 2026-03-11 | 0 | 0.255 | - | 0.255 | - | - | 0 | 0 | - | 0.255 | - | 0.255 | - | - | 0 | - | 0.00% |
| 2026-03-10 | 0 | 0.255 | - | 0.255 | - | - | 0 | 0 | - | 0.255 | - | 0.255 | - | - | 0 | - | 0.00% |
| 2026-03-09 | 0 | 0.255 | - | 0.255 | - | - | 0 | 0 | - | 0.255 | - | 0.255 | - | - | 0 | - | 0.00% |
| 2026-03-06 | 0 | 0.255 | - | 0.260 | 0.255 | 0.255 | 26,000 | 6,630 | 0.2550 | 0.255 | - | 0.260 | 0.255 | 0.255 | 26,000 | 0.2550 | 0.00% |
| 2026-03-05 | 0 | 0.255 | - | 0.255 | - | - | 0 | 0 | - | 0.255 | - | 0.255 | - | - | 0 | - | 0.00% |
| 2026-03-04 | 0 | 0.255 | - | 0.260 | - | - | 0 | 0 | - | 0.255 | - | 0.260 | - | - | 0 | - | 0.00% |
| 2026-03-03 | 0 | 0.255 | 0.255 | 0.260 | 0.245 | 0.245 | 10,000 | 2,450 | 0.2450 | 0.255 | 0.255 | 0.260 | 0.245 | 0.245 | 10,000 | 0.2450 | 2.00% |
| 2026-03-02 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -1.96% |
| 2026-02-27 | 0 | 0.255 | 0.140 | 0.255 | 0.250 | 0.260 | 16,000 | 4,075 | 0.2547 | 0.255 | 0.140 | 0.255 | 0.250 | 0.260 | 16,000 | 0.2547 | -1.92% |
| 2026-02-26 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | -3.70% |
| 2026-02-25 | 0 | 0.270 | - | 0.270 | 0.249 | 0.270 | 11,000 | 2,823 | 0.2566 | 0.270 | - | 0.270 | 0.249 | 0.270 | 11,000 | 0.2566 | 0.00% |
| 2026-02-24 | 0 | 0.270 | - | 0.275 | - | - | 0 | 0 | - | 0.270 | - | 0.275 | - | - | 0 | - | 0.00% |
| 2026-02-23 | 0 | 0.270 | 0.195 | 0.270 | - | - | 0 | 0 | - | 0.270 | 0.195 | 0.270 | - | - | 0 | - | -6.90% |
| 2026-02-20 | 0 | 0.290 | 0.240 | 0.290 | - | - | 0 | 0 | - | 0.290 | 0.240 | 0.290 | - | - | 0 | - | -3.33% |
| 2026-02-16 | 0 | 0.300 | - | 0.300 | 0.300 | 0.305 | 63,000 | 18,915 | 0.3002 | 0.300 | - | 0.300 | 0.300 | 0.305 | 63,000 | 0.3002 | -14.29% |
| 2026-02-13 | 0 | 0.350 | - | 0.420 | - | - | 0 | 0 | - | 0.350 | - | 0.420 | - | - | 0 | - | 0.00% |
| 2026-02-12 | 0 | 0.350 | - | 0.420 | - | - | 0 | 0 | - | 0.350 | - | 0.420 | - | - | 0 | - | 0.00% |
| 2026-02-11 | 0 | 0.350 | - | 0.420 | - | - | 0 | 0 | - | 0.350 | - | 0.420 | - | - | 0 | - | 0.00% |
| 2026-02-10 | 0 | 0.350 | - | 0.420 | - | - | 0 | 0 | - | 0.350 | - | 0.420 | - | - | 0 | - | 0.00% |
| 2026-02-09 | 0 | 0.350 | - | 0.420 | - | - | 0 | 0 | - | 0.350 | - | 0.420 | - | - | 0 | - | 0.00% |
| 2026-02-06 | 0 | 0.350 | 0.110 | 0.450 | 0.350 | 0.350 | 1,000 | 350 | 0.3500 | 0.350 | 0.110 | 0.450 | 0.350 | 0.350 | 1,000 | 0.3500 | 6.06% |
| 2026-02-05 | 0 | 0.330 | 0.330 | 0.450 | - | - | 0 | 0 | - | 0.330 | 0.330 | 0.450 | - | - | 0 | - | 10.74% |
| 2026-02-04 | 0 | 0.298 | 0.169 | 0.360 | - | - | 0 | 0 | - | 0.298 | 0.169 | 0.360 | - | - | 0 | - | -18.36% |
| 2026-02-03 | 0 | 0.365 | 0.365 | 0.520 | 0.360 | 0.365 | 25,000 | 9,100 | 0.3640 | 0.365 | 0.365 | 0.520 | 0.360 | 0.365 | 25,000 | 0.3640 | 4.29% |
| 2026-02-02 | 0 | 0.350 | 0.350 | 0.400 | 0.340 | 0.350 | 20,000 | 6,895 | 0.3448 | 0.350 | 0.350 | 0.400 | 0.340 | 0.350 | 20,000 | 0.3448 | 6.06% |
| 2026-01-30 | 0 | 0.330 | 0.330 | 0.435 | - | - | 0 | 0 | - | 0.330 | 0.330 | 0.435 | - | - | 0 | - | 4.76% |
| 2026-01-29 | 0 | 0.315 | 0.310 | 0.480 | 0.300 | 0.315 | 8,000 | 2,460 | 0.3075 | 0.315 | 0.310 | 0.480 | 0.300 | 0.315 | 8,000 | 0.3075 | -12.50% |
| 2026-01-28 | 0 | 0.360 | 0.360 | 0.480 | 0.360 | 0.365 | 25,000 | 9,025 | 0.3610 | 0.360 | 0.360 | 0.480 | 0.360 | 0.365 | 25,000 | 0.3610 | 0.00% |
| 2026-01-27 | 0 | 0.360 | 0.360 | 0.400 | 0.360 | 0.360 | 35,000 | 12,600 | 0.3600 | 0.360 | 0.360 | 0.400 | 0.360 | 0.360 | 35,000 | 0.3600 | 2.86% |
| 2026-01-26 | 0 | 0.350 | 0.260 | 0.430 | 0.350 | 0.360 | 40,000 | 14,300 | 0.3575 | 0.350 | 0.260 | 0.430 | 0.350 | 0.360 | 40,000 | 0.3575 | -2.78% |
| 2026-01-23 | 0 | 0.360 | 0.360 | - | - | - | 0 | 0 | - | 0.360 | 0.360 | - | - | - | 0 | - | 9.09% |
| 2026-01-22 | 0 | 0.330 | 0.300 | - | - | - | 0 | 0 | - | 0.330 | 0.300 | - | - | - | 0 | - | 0.00% |
| 2026-01-21 | 0 | 0.330 | 0.300 | - | 0.330 | 0.330 | 2,000 | 660 | 0.3300 | 0.330 | 0.300 | - | 0.330 | 0.330 | 2,000 | 0.3300 | 0.00% |
| 2026-01-20 | 0 | 0.330 | 0.330 | - | - | - | 0 | 0 | - | 0.330 | 0.330 | - | - | - | 0 | - | 10.00% |
| 2026-01-19 | 0 | 0.300 | 0.300 | - | 0.295 | 0.300 | 6,000 | 1,795 | 0.2992 | 0.300 | 0.300 | - | 0.295 | 0.300 | 6,000 | 0.2992 | 0.00% |
| 2026-01-16 | 0 | 0.300 | 0.300 | 0.480 | 0.300 | 0.300 | 4,000 | 1,200 | 0.3000 | 0.300 | 0.300 | 0.480 | 0.300 | 0.300 | 4,000 | 0.3000 | 0.00% |
| 2026-01-15 | 0 | 0.300 | 0.260 | 0.480 | - | - | 0 | 0 | - | 0.300 | 0.260 | 0.480 | - | - | 0 | - | 0.00% |
| 2026-01-14 | 0 | 0.300 | 0.275 | 0.480 | - | - | 0 | 0 | - | 0.300 | 0.275 | 0.480 | - | - | 0 | - | 0.00% |
| 2026-01-13 | 0 | 0.300 | 0.250 | 0.480 | - | - | 0 | 0 | - | 0.300 | 0.250 | 0.480 | - | - | 0 | - | 0.00% |
| 2026-01-12 | 0 | 0.300 | 0.250 | 0.480 | - | - | 0 | 0 | - | 0.300 | 0.250 | 0.480 | - | - | 0 | - | 0.00% |
| 2026-01-09 | 0 | 0.300 | 0.250 | - | - | - | 0 | 0 | - | 0.300 | 0.250 | - | - | - | 0 | - | 0.00% |
| 2026-01-08 | 0 | 0.300 | 0.250 | 0.400 | - | - | 0 | 0 | - | 0.300 | 0.250 | 0.400 | - | - | 0 | - | 0.00% |
| 2026-01-07 | 0 | 0.300 | 0.250 | 0.400 | - | - | 0 | 0 | - | 0.300 | 0.250 | 0.400 | - | - | 0 | - | 0.00% |
| 2026-01-06 | 0 | 0.300 | 0.250 | - | - | - | 0 | 0 | - | 0.300 | 0.250 | - | - | - | 0 | - | 0.00% |
| 2026-01-05 | 0 | 0.300 | 0.250 | - | - | - | 0 | 0 | - | 0.300 | 0.250 | - | - | - | 0 | - | 0.00% |
| 2026-01-02 | 0 | 0.300 | 0.250 | 0.460 | 0.300 | 0.300 | 1,000 | 300 | 0.3000 | 0.300 | 0.250 | 0.460 | 0.300 | 0.300 | 1,000 | 0.3000 | -4.76% |
| 2025-12-31 | 0 | 0.315 | 0.250 | 0.315 | - | - | 0 | 0 | - | 0.315 | 0.250 | 0.315 | - | - | 0 | - | -4.55% |
| 2025-12-30 | 0 | 0.330 | 0.260 | 0.330 | - | - | 399 | 98 | 0.2456 | 0.330 | 0.260 | 0.330 | - | - | 399 | 0.2456 | -8.33% |
| 2025-12-29 | 0 | 0.360 | 0.260 | 0.480 | - | - | 0 | 0 | - | 0.360 | 0.260 | 0.480 | - | - | 0 | - | 0.00% |
| 2025-12-24 | 0 | 0.360 | 0.260 | 0.480 | - | - | 0 | 0 | - | 0.360 | 0.260 | 0.480 | - | - | 0 | - | 0.00% |
| 2025-12-23 | 0 | 0.360 | 0.260 | 0.470 | - | - | 0 | 0 | - | 0.360 | 0.260 | 0.470 | - | - | 0 | - | 0.00% |
| 2025-12-22 | 0 | 0.360 | 0.260 | 0.480 | - | - | 0 | 0 | - | 0.360 | 0.260 | 0.480 | - | - | 0 | - | 0.00% |
| 2025-12-19 | 0 | 0.360 | 0.260 | 0.480 | - | - | 0 | 0 | - | 0.360 | 0.260 | 0.480 | - | - | 0 | - | 0.00% |
| 2025-12-18 | 0 | 0.360 | 0.260 | 0.480 | - | - | 0 | 0 | - | 0.360 | 0.260 | 0.480 | - | - | 0 | - | 0.00% |
| 2025-12-17 | 0 | 0.360 | 0.260 | 0.480 | - | - | 0 | 0 | - | 0.360 | 0.260 | 0.480 | - | - | 0 | - | 0.00% |
| 2025-12-16 | 0 | 0.360 | 0.260 | 0.450 | - | - | 0 | 0 | - | 0.360 | 0.260 | 0.450 | - | - | 0 | - | 0.00% |
| 2025-12-15 | 0 | 0.360 | 0.260 | 0.460 | - | - | 0 | 0 | - | 0.360 | 0.260 | 0.460 | - | - | 0 | - | 0.00% |
| 2025-12-12 | 0 | 0.360 | 0.260 | 0.460 | - | - | 0 | 0 | - | 0.360 | 0.260 | 0.460 | - | - | 0 | - | 0.00% |
| 2025-12-11 | 0 | 0.360 | 0.260 | 0.480 | - | - | 0 | 0 | - | 0.360 | 0.260 | 0.480 | - | - | 0 | - | 0.00% |
| 2025-12-10 | 0 | 0.360 | 0.260 | 0.460 | - | - | 0 | 0 | - | 0.360 | 0.260 | 0.460 | - | - | 0 | - | 0.00% |
| 2025-12-09 | 0 | 0.360 | 0.260 | 0.460 | - | - | 0 | 0 | - | 0.360 | 0.260 | 0.460 | - | - | 0 | - | 0.00% |
| 2025-12-08 | 0 | 0.360 | 0.260 | 0.455 | - | - | 0 | 0 | - | 0.360 | 0.260 | 0.455 | - | - | 0 | - | 0.00% |
| 2025-12-05 | 0 | 0.360 | 0.260 | 0.460 | - | - | 0 | 0 | - | 0.360 | 0.260 | 0.460 | - | - | 0 | - | 0.00% |
| 2025-12-04 | 0 | 0.360 | 0.260 | 0.475 | - | - | 0 | 0 | - | 0.360 | 0.260 | 0.475 | - | - | 0 | - | 0.00% |
| 2025-12-03 | 0 | 0.360 | 0.260 | 0.360 | - | - | 0 | 0 | - | 0.360 | 0.260 | 0.360 | - | - | 0 | - | 0.00% |
| 2025-12-02 | 0 | 0.360 | 0.260 | 0.480 | - | - | 0 | 0 | - | 0.360 | 0.260 | 0.480 | - | - | 0 | - | 0.00% |
| 2025-12-01 | 0 | 0.360 | 0.260 | 0.360 | - | - | 0 | 0 | - | 0.360 | 0.260 | 0.360 | - | - | 0 | - | 0.00% |
| 2025-11-28 | 0 | 0.360 | 0.260 | 0.360 | - | - | 0 | 0 | - | 0.360 | 0.260 | 0.360 | - | - | 0 | - | 0.00% |
| 2025-11-27 | 0 | 0.360 | 0.260 | 0.360 | - | - | 0 | 0 | - | 0.360 | 0.260 | 0.360 | - | - | 0 | - | 0.00% |
| 2025-11-26 | 0 | 0.360 | 0.260 | 0.480 | - | - | 0 | 0 | - | 0.360 | 0.260 | 0.480 | - | - | 0 | - | 0.00% |
| 2025-11-25 | 0 | 0.360 | 0.260 | 0.480 | - | - | 0 | 0 | - | 0.360 | 0.260 | 0.480 | - | - | 0 | - | 0.00% |
| 2025-11-24 | 0 | 0.360 | 0.260 | 0.480 | - | - | 0 | 0 | - | 0.360 | 0.260 | 0.480 | - | - | 0 | - | 0.00% |
| 2025-11-21 | 0 | 0.360 | 0.290 | 0.420 | 0.360 | 0.360 | 2,000 | 720 | 0.3600 | 0.360 | 0.290 | 0.420 | 0.360 | 0.360 | 2,000 | 0.3600 | -14.29% |
| 2025-11-20 | 0 | 0.420 | 0.360 | 0.420 | 0.420 | 0.420 | 60,000 | 25,200 | 0.4200 | 0.420 | 0.360 | 0.420 | 0.420 | 0.420 | 60,000 | 0.4200 | 0.00% |
| 2025-11-19 | 0 | 0.420 | 0.300 | 0.420 | - | - | 0 | 0 | - | 0.420 | 0.300 | 0.420 | - | - | 0 | - | -4.55% |
| 2025-11-18 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | 0.00% |
| 2025-11-17 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | 0.00% |
| 2025-11-14 | 0 | 0.440 | - | 0.450 | - | - | 0 | 0 | - | 0.440 | - | 0.450 | - | - | 0 | - | 0.00% |
| 2025-11-13 | 0 | 0.440 | - | 0.460 | - | - | 0 | 0 | - | 0.440 | - | 0.460 | - | - | 0 | - | 0.00% |
| 2025-11-12 | 0 | 0.440 | - | 0.480 | - | - | 0 | 0 | - | 0.440 | - | 0.480 | - | - | 0 | - | 0.00% |
| 2025-11-11 | 0 | 0.440 | - | 0.480 | 0.440 | 0.445 | 17,000 | 7,485 | 0.4403 | 0.440 | - | 0.480 | 0.440 | 0.445 | 17,000 | 0.4403 | 0.00% |
| 2025-11-10 | 0 | 0.440 | - | 0.450 | 0.440 | 0.440 | 15,000 | 6,600 | 0.4400 | 0.440 | - | 0.450 | 0.440 | 0.440 | 15,000 | 0.4400 | 0.00% |
| 2025-11-07 | 0 | 0.440 | - | 0.450 | - | - | 0 | 0 | - | 0.440 | - | 0.450 | - | - | 0 | - | 0.00% |
| 2025-11-06 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | -2.22% |
| 2025-11-05 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | -6.25% |
| 2025-11-04 | 0 | 0.480 | - | 0.480 | 0.490 | 0.490 | 5,000 | 2,450 | 0.4900 | 0.480 | - | 0.480 | 0.490 | 0.490 | 5,000 | 0.4900 | 23.08% |
| 2025-11-03 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | 0.00% |
| 2025-10-31 | 0 | 0.390 | 0.255 | 0.390 | - | - | 0 | 0 | - | 0.390 | 0.255 | 0.390 | - | - | 0 | - | -1.27% |
| 2025-10-30 | 0 | 0.395 | - | 0.395 | - | - | 0 | 0 | - | 0.395 | - | 0.395 | - | - | 0 | - | 0.00% |
| 2025-10-28 | 0 | 0.395 | 0.260 | 0.400 | 0.395 | 0.395 | 2,000 | 790 | 0.3950 | 0.395 | 0.260 | 0.400 | 0.395 | 0.395 | 2,000 | 0.3950 | 9.72% |
| 2025-10-27 | 0 | 0.360 | 0.260 | 0.400 | - | - | 0 | 0 | - | 0.360 | 0.260 | 0.400 | - | - | 0 | - | 0.00% |
| 2025-10-24 | 0 | 0.360 | 0.260 | 0.400 | - | - | 0 | 0 | - | 0.360 | 0.260 | 0.400 | - | - | 0 | - | 0.00% |
| 2025-10-23 | 0 | 0.360 | 0.275 | 0.395 | 0.325 | 0.360 | 28,000 | 9,700 | 0.3464 | 0.360 | 0.275 | 0.395 | 0.325 | 0.360 | 28,000 | 0.3464 | 9.09% |
| 2025-10-22 | 0 | 0.330 | 0.250 | 0.330 | - | - | 0 | 0 | - | 0.330 | 0.250 | 0.330 | - | - | 0 | - | 0.00% |
| 2025-10-21 | 0 | 0.330 | 0.250 | 0.330 | - | - | 0 | 0 | - | 0.330 | 0.250 | 0.330 | - | - | 0 | - | 0.00% |
| 2025-10-20 | 0 | 0.330 | 0.250 | 0.330 | - | - | 0 | 0 | - | 0.330 | 0.250 | 0.330 | - | - | 0 | - | 0.00% |
| 2025-10-17 | 0 | 0.330 | 0.250 | 0.330 | - | - | 0 | 0 | - | 0.330 | 0.250 | 0.330 | - | - | 0 | - | 0.00% |
| 2025-10-16 | 0 | 0.330 | 0.250 | 0.365 | - | - | 0 | 0 | - | 0.330 | 0.250 | 0.365 | - | - | 0 | - | 0.00% |
| 2025-10-15 | 0 | 0.330 | 0.250 | 0.350 | - | - | 0 | 0 | - | 0.330 | 0.250 | 0.350 | - | - | 0 | - | 0.00% |
| 2025-10-14 | 0 | 0.330 | 0.250 | 0.350 | - | - | 0 | 0 | - | 0.330 | 0.250 | 0.350 | - | - | 0 | - | 0.00% |
| 2025-10-13 | 0 | 0.330 | 0.250 | 0.330 | 0.255 | 0.340 | 7,000 | 1,885 | 0.2693 | 0.330 | 0.250 | 0.330 | 0.255 | 0.340 | 7,000 | 0.2693 | -5.71% |
| 2025-10-10 | 0 | 0.350 | 0.255 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.255 | 0.350 | - | - | 0 | - | 0.00% |
| 2025-10-09 | 0 | 0.350 | 0.250 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.250 | 0.350 | - | - | 0 | - | 0.00% |
| 2025-10-08 | 0 | 0.350 | 0.250 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.250 | 0.350 | - | - | 0 | - | -1.41% |
| 2025-10-06 | 0 | 0.355 | 0.255 | 0.360 | - | - | 0 | 0 | - | 0.355 | 0.255 | 0.360 | - | - | 0 | - | 0.00% |
| 2025-10-03 | 0 | 0.355 | 0.275 | 0.360 | 0.265 | 0.355 | 3,000 | 885 | 0.2950 | 0.355 | 0.275 | 0.360 | 0.265 | 0.355 | 3,000 | 0.2950 | -1.39% |
| 2025-10-02 | 0 | 0.360 | 0.260 | 0.360 | - | - | 0 | 0 | - | 0.360 | 0.260 | 0.360 | - | - | 0 | - | 0.00% |
| 2025-09-30 | 0 | 0.360 | 0.260 | 0.360 | - | - | 0 | 0 | - | 0.360 | 0.260 | 0.360 | - | - | 0 | - | 0.00% |
| 2025-09-29 | 0 | 0.360 | 0.260 | 0.360 | - | - | 0 | 0 | - | 0.360 | 0.260 | 0.360 | - | - | 0 | - | -4.00% |
| 2025-09-26 | 0 | 0.375 | 0.280 | 0.380 | - | - | 0 | 0 | - | 0.375 | 0.280 | 0.380 | - | - | 0 | - | 0.00% |
| 2025-09-25 | 0 | 0.375 | 0.280 | 0.380 | 0.360 | 0.375 | 51,000 | 19,005 | 0.3726 | 0.375 | 0.280 | 0.380 | 0.360 | 0.375 | 51,000 | 0.3726 | -6.25% |
| 2025-09-24 | 0 | 0.400 | 0.280 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.280 | 0.400 | - | - | 0 | - | 0.00% |
| 2025-09-23 | 0 | 0.400 | 0.280 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.280 | 0.400 | - | - | 0 | - | 0.00% |
| 2025-09-22 | 0 | 0.400 | 0.280 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.280 | 0.400 | - | - | 0 | - | 0.00% |
| 2025-09-19 | 0 | 0.400 | 0.280 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.280 | 0.400 | - | - | 0 | - | -4.76% |
| 2025-09-18 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | -3.45% |
| 2025-09-17 | 0 | 0.435 | - | 0.435 | - | - | 0 | 0 | - | 0.435 | - | 0.435 | - | - | 0 | - | 0.00% |
| 2025-09-16 | 0 | 0.435 | - | 0.435 | - | - | 0 | 0 | - | 0.435 | - | 0.435 | - | - | 0 | - | 0.00% |
| 2025-09-15 | 0 | 0.435 | - | 0.435 | 0.435 | 0.435 | 21,000 | 9,135 | 0.4350 | 0.435 | - | 0.435 | 0.435 | 0.435 | 21,000 | 0.4350 | -1.14% |
| 2025-09-12 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | -4.35% |
| 2025-09-11 | 0 | 0.460 | 0.460 | 0.480 | 0.420 | 0.420 | 4,000 | 1,680 | 0.4200 | 0.460 | 0.460 | 0.480 | 0.420 | 0.420 | 4,000 | 0.4200 | 9.52% |
| 2025-09-10 | 0 | 0.420 | 0.290 | 0.480 | - | - | 0 | 0 | - | 0.420 | 0.290 | 0.480 | - | - | 0 | - | 7.69% |
| 2025-09-09 | 0 | 0.390 | 0.290 | 0.430 | - | - | 25,000 | 9,750 | 0.3900 | 0.390 | 0.290 | 0.430 | - | - | 25,000 | 0.3900 | 0.00% |
| 2025-09-08 | 0 | 0.390 | 0.265 | 0.390 | 0.390 | 0.390 | 5,000 | 1,950 | 0.3900 | 0.390 | 0.265 | 0.390 | 0.390 | 0.390 | 5,000 | 0.3900 | 8.33% |
| 2025-09-05 | 0 | 0.360 | 0.260 | 0.460 | - | - | 0 | 0 | - | 0.360 | 0.260 | 0.460 | - | - | 0 | - | 0.00% |
| 2025-09-04 | 0 | 0.360 | 0.260 | 0.460 | - | - | 0 | 0 | - | 0.360 | 0.260 | 0.460 | - | - | 0 | - | 0.00% |
| 2025-09-03 | 0 | 0.360 | 0.260 | 0.460 | - | - | 0 | 0 | - | 0.360 | 0.260 | 0.460 | - | - | 0 | - | 0.00% |
| 2025-09-02 | 0 | 0.360 | 0.360 | 0.450 | 0.300 | 0.300 | 25,000 | 7,500 | 0.3000 | 0.360 | 0.360 | 0.450 | 0.300 | 0.300 | 25,000 | 0.3000 | 1.41% |
| 2025-09-01 | 0 | 0.355 | 0.260 | 0.360 | 0.355 | 0.360 | 6,000 | 2,150 | 0.3583 | 0.355 | 0.260 | 0.360 | 0.355 | 0.360 | 6,000 | 0.3583 | -1.39% |
| 2025-08-29 | 0 | 0.360 | 0.260 | 0.415 | - | - | 0 | 0 | - | 0.360 | 0.260 | 0.415 | - | - | 0 | - | 0.00% |
| 2025-08-28 | 0 | 0.360 | 0.260 | 0.435 | - | - | 0 | 0 | - | 0.360 | 0.260 | 0.435 | - | - | 0 | - | 0.00% |
| 2025-08-27 | 0 | 0.360 | 0.260 | 0.445 | - | - | 0 | 0 | - | 0.360 | 0.260 | 0.445 | - | - | 0 | - | 0.00% |
| 2025-08-26 | 0 | 0.360 | 0.260 | 0.395 | - | - | 0 | 0 | - | 0.360 | 0.260 | 0.395 | - | - | 0 | - | 0.00% |
| 2025-08-25 | 0 | 0.360 | 0.240 | 0.460 | 0.360 | 0.360 | 1,000 | 360 | 0.3600 | 0.360 | 0.240 | 0.460 | 0.360 | 0.360 | 1,000 | 0.3600 | 20.00% |
| 2025-08-22 | 0 | 0.300 | 0.240 | 0.330 | 0.300 | 0.300 | 21,000 | 6,300 | 0.3000 | 0.300 | 0.240 | 0.330 | 0.300 | 0.300 | 21,000 | 0.3000 | 3.45% |
| 2025-08-21 | 0 | 0.290 | 0.240 | - | - | - | 0 | 0 | - | 0.290 | 0.240 | - | - | - | 0 | - | 0.00% |
| 2025-08-20 | 0 | 0.290 | 0.240 | 0.320 | - | - | 0 | 0 | - | 0.290 | 0.240 | 0.320 | - | - | 0 | - | 0.00% |
| 2025-08-19 | 0 | 0.290 | 0.240 | - | - | - | 0 | 0 | - | 0.290 | 0.240 | - | - | - | 0 | - | 0.00% |
| 2025-08-18 | 0 | 0.290 | 0.240 | - | 0.290 | 0.290 | 22,000 | 6,380 | 0.2900 | 0.290 | 0.240 | - | 0.290 | 0.290 | 22,000 | 0.2900 | 0.00% |
| 2025-08-15 | 0 | 0.290 | 0.240 | - | - | - | 0 | 0 | - | 0.290 | 0.240 | - | - | - | 0 | - | 0.00% |
| 2025-08-14 | 0 | 0.290 | 0.240 | 0.320 | - | - | 0 | 0 | - | 0.290 | 0.240 | 0.320 | - | - | 0 | - | 0.00% |
| 2025-08-13 | 0 | 0.290 | 0.290 | 0.390 | 0.290 | 0.290 | 2,000 | 580 | 0.2900 | 0.290 | 0.290 | 0.390 | 0.290 | 0.290 | 2,000 | 0.2900 | 3.57% |
| 2025-08-12 | 0 | 0.280 | 0.240 | 0.290 | 0.280 | 0.280 | 4,000 | 1,120 | 0.2800 | 0.280 | 0.240 | 0.290 | 0.280 | 0.280 | 4,000 | 0.2800 | 0.00% |
| 2025-08-11 | 0 | 0.280 | 0.246 | 0.280 | 0.245 | 0.280 | 210,000 | 51,820 | 0.2468 | 0.280 | 0.246 | 0.280 | 0.245 | 0.280 | 210,000 | 0.2468 | 0.00% |
| 2025-08-08 | 0 | 0.280 | 0.260 | - | 0.240 | 0.280 | 211,000 | 51,075 | 0.2421 | 0.280 | 0.260 | - | 0.240 | 0.280 | 211,000 | 0.2421 | 0.00% |
| 2025-08-07 | 0 | 0.280 | 0.250 | 0.320 | - | - | 0 | 0 | - | 0.280 | 0.250 | 0.320 | - | - | 0 | - | 0.00% |
| 2025-08-06 | 0 | 0.280 | 0.250 | 0.300 | 0.280 | 0.280 | 1,000 | 280 | 0.2800 | 0.280 | 0.250 | 0.300 | 0.280 | 0.280 | 1,000 | 0.2800 | -12.50% |
| 2025-08-05 | 0 | 0.320 | 0.270 | 0.320 | - | - | 0 | 0 | - | 0.320 | 0.270 | 0.320 | - | - | 0 | - | -13.51% |
| 2025-08-04 | 0 | 0.370 | 0.200 | 0.370 | - | - | 0 | 0 | - | 0.370 | 0.200 | 0.370 | - | - | 0 | - | -9.76% |
| 2025-08-01 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | -4.65% |
| 2025-07-31 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.430 | - | 0.430 | - | - | 0 | - | -5.49% |
| 2025-07-30 | 0 | 0.455 | - | 0.480 | - | - | 0 | 0 | - | 0.455 | - | 0.480 | - | - | 0 | - | 0.00% |
| 2025-07-29 | 0 | 0.455 | - | 0.455 | - | - | 0 | 0 | - | 0.455 | - | 0.455 | - | - | 0 | - | 0.00% |
| 2025-07-28 | 0 | 0.455 | - | 0.480 | - | - | 0 | 0 | - | 0.455 | - | 0.480 | - | - | 0 | - | 0.00% |
| 2025-07-25 | 0 | 0.455 | - | 0.480 | - | - | 0 | 0 | - | 0.455 | - | 0.480 | - | - | 0 | - | 0.00% |
| 2025-07-24 | 0 | 0.455 | - | 0.475 | - | - | 0 | 0 | - | 0.455 | - | 0.475 | - | - | 0 | - | 0.00% |
| 2025-07-23 | 0 | 0.455 | - | 0.460 | - | - | 0 | 0 | - | 0.455 | - | 0.460 | - | - | 0 | - | 0.00% |
| 2025-07-22 | 0 | 0.455 | - | 0.455 | - | - | 0 | 0 | - | 0.455 | - | 0.455 | - | - | 0 | - | -1.09% |
| 2025-07-21 | 0 | 0.460 | - | 0.500 | 0.390 | 0.460 | 7,000 | 2,805 | 0.4007 | 0.460 | - | 0.500 | 0.390 | 0.460 | 7,000 | 0.4007 | 17.95% |
| 2025-07-18 | 0 | 0.390 | 0.270 | 0.390 | 0.390 | 0.390 | 1,000 | 390 | 0.3900 | 0.390 | 0.270 | 0.390 | 0.390 | 0.390 | 1,000 | 0.3900 | 5.41% |
| 2025-07-17 | 0 | 0.370 | 0.275 | 0.385 | - | - | 0 | 0 | - | 0.370 | 0.275 | 0.385 | - | - | 0 | - | 0.00% |
| 2025-07-16 | 0 | 0.370 | 0.270 | 0.385 | - | - | 0 | 0 | - | 0.370 | 0.270 | 0.385 | - | - | 0 | - | 0.00% |
| 2025-07-15 | 0 | 0.370 | 0.270 | 0.385 | - | - | 0 | 0 | - | 0.370 | 0.270 | 0.385 | - | - | 0 | - | 0.00% |
| 2025-07-14 | 0 | 0.370 | 0.270 | 0.385 | - | - | 0 | 0 | - | 0.370 | 0.270 | 0.385 | - | - | 0 | - | 0.00% |
| 2025-07-11 | 0 | 0.370 | 0.285 | 0.385 | - | - | 0 | 0 | - | 0.370 | 0.285 | 0.385 | - | - | 0 | - | 0.00% |
| 2025-07-10 | 0 | 0.370 | 0.270 | 0.385 | - | - | 0 | 0 | - | 0.370 | 0.270 | 0.385 | - | - | 0 | - | 0.00% |
| 2025-07-09 | 0 | 0.370 | 0.270 | 0.370 | 0.360 | 0.370 | 13,000 | 4,800 | 0.3692 | 0.370 | 0.270 | 0.370 | 0.360 | 0.370 | 13,000 | 0.3692 | 4.23% |
| 2025-07-08 | 0 | 0.355 | 0.255 | 0.380 | - | - | 0 | 0 | - | 0.355 | 0.255 | 0.380 | - | - | 0 | - | 0.00% |
| 2025-07-07 | 0 | 0.355 | 0.255 | 0.380 | - | - | 0 | 0 | - | 0.355 | 0.255 | 0.380 | - | - | 0 | - | 0.00% |
| 2025-07-04 | 0 | 0.355 | 0.255 | 0.360 | - | - | 0 | 0 | - | 0.355 | 0.255 | 0.360 | - | - | 0 | - | 0.00% |
| 2025-07-03 | 0 | 0.355 | 0.255 | 0.355 | 0.360 | 0.360 | 1,000 | 360 | 0.3600 | 0.355 | 0.255 | 0.355 | 0.360 | 0.360 | 1,000 | 0.3600 | 4.41% |
| 2025-07-02 | 0 | 0.340 | - | 0.360 | - | - | 0 | 0 | - | 0.340 | - | 0.360 | - | - | 0 | - | 0.00% |
| 2025-06-30 | 0 | 0.340 | 0.250 | 0.350 | 0.330 | 0.340 | 24,000 | 8,120 | 0.3383 | 0.340 | 0.250 | 0.350 | 0.330 | 0.340 | 24,000 | 0.3383 | 30.77% |
| 2025-06-27 | 0 | 0.260 | - | 0.280 | - | - | 0 | 0 | - | 0.260 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2025-06-26 | 0 | 0.260 | - | 0.280 | - | - | 0 | 0 | - | 0.260 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2025-06-25 | 0 | 0.260 | - | 0.280 | - | - | 0 | 0 | - | 0.260 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2025-06-24 | 0 | 0.260 | - | 0.280 | - | - | 0 | 0 | - | 0.260 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2025-06-23 | 0 | 0.260 | - | 0.280 | - | - | 0 | 0 | - | 0.260 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2025-06-20 | 0 | 0.260 | - | 0.280 | - | - | 0 | 0 | - | 0.260 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2025-06-19 | 0 | 0.260 | - | 0.280 | - | - | 0 | 0 | - | 0.260 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2025-06-18 | 0 | 0.260 | - | 0.280 | 0.260 | 0.260 | 1,000 | 260 | 0.2600 | 0.260 | - | 0.280 | 0.260 | 0.260 | 1,000 | 0.2600 | 8.33% |
| 2025-06-17 | 0 | 0.240 | - | 0.260 | - | - | 0 | 0 | - | 0.240 | - | 0.260 | - | - | 0 | - | 0.00% |
| 2025-06-16 | 0 | 0.240 | - | 0.260 | - | - | 0 | 0 | - | 0.240 | - | 0.260 | - | - | 0 | - | 0.00% |
| 2025-06-13 | 0 | 0.240 | 0.200 | - | 0.200 | 0.240 | 3,000 | 680 | 0.2267 | 0.240 | 0.200 | - | 0.200 | 0.240 | 3,000 | 0.2267 | 9.09% |
| 2025-06-12 | 0 | 0.220 | 0.200 | 0.240 | 0.220 | 0.220 | 13,000 | 2,860 | 0.2200 | 0.220 | 0.200 | 0.240 | 0.220 | 0.220 | 13,000 | 0.2200 | 0.00% |
| 2025-06-11 | 0 | 0.220 | 0.200 | - | - | - | 0 | 0 | - | 0.220 | 0.200 | - | - | - | 0 | - | 0.00% |
| 2025-06-10 | 0 | 0.220 | 0.220 | 0.280 | 0.220 | 0.260 | 12,000 | 2,912 | 0.2427 | 0.220 | 0.220 | 0.280 | 0.220 | 0.260 | 12,000 | 0.2427 | -5.17% |
| 2025-06-09 | 0 | 0.232 | 0.232 | 0.300 | 0.232 | 0.300 | 14,000 | 3,722 | 0.2659 | 0.232 | 0.232 | 0.300 | 0.232 | 0.300 | 14,000 | 0.2659 | -10.77% |
| 2025-06-06 | 0 | 0.260 | 0.260 | 0.405 | 0.250 | 0.250 | 1,000 | 250 | 0.2500 | 0.260 | 0.260 | 0.405 | 0.250 | 0.250 | 1,000 | 0.2500 | -13.33% |
| 2025-06-05 | 0 | 0.300 | 0.280 | 0.370 | 0.300 | 0.340 | 5,000 | 1,580 | 0.3160 | 0.300 | 0.280 | 0.370 | 0.300 | 0.340 | 5,000 | 0.3160 | -18.92% |
| 2025-06-04 | 0 | 0.370 | 0.270 | 0.370 | - | - | 0 | 0 | - | 0.370 | 0.270 | 0.370 | - | - | 0 | - | 0.00% |
| 2025-06-03 | 0 | 0.370 | 0.270 | 0.370 | - | - | 0 | 0 | - | 0.370 | 0.270 | 0.370 | - | - | 0 | - | -3.90% |
| 2025-06-02 | 0 | 0.385 | - | 0.410 | - | - | 0 | 0 | - | 0.385 | - | 0.410 | - | - | 0 | - | 0.00% |
| 2025-05-30 | 0 | 0.385 | - | 0.410 | - | - | 0 | 0 | - | 0.385 | - | 0.410 | - | - | 0 | - | 0.00% |
| 2025-05-29 | 0 | 0.385 | - | 0.410 | - | - | 0 | 0 | - | 0.385 | - | 0.410 | - | - | 0 | - | 0.00% |
| 2025-05-28 | 0 | 0.385 | - | 0.410 | - | - | 0 | 0 | - | 0.385 | - | 0.410 | - | - | 0 | - | 0.00% |
| 2025-05-27 | 0 | 0.385 | - | 0.410 | - | - | 0 | 0 | - | 0.385 | - | 0.410 | - | - | 0 | - | 0.00% |
| 2025-05-26 | 0 | 0.385 | - | 0.410 | - | - | 0 | 0 | - | 0.385 | - | 0.410 | - | - | 0 | - | 0.00% |
| 2025-05-23 | 0 | 0.385 | - | 0.410 | - | - | 0 | 0 | - | 0.385 | - | 0.410 | - | - | 0 | - | 0.00% |
| 2025-05-22 | 0 | 0.385 | - | 0.400 | - | - | 0 | 0 | - | 0.385 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2025-05-21 | 0 | 0.385 | 0.119 | 0.385 | - | - | 0 | 0 | - | 0.385 | 0.119 | 0.385 | - | - | 0 | - | -1.28% |
| 2025-05-20 | 0 | 0.390 | - | 0.400 | - | - | 0 | 0 | - | 0.390 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2025-05-19 | 0 | 0.390 | 0.190 | 0.395 | - | - | 0 | 0 | - | 0.390 | 0.190 | 0.395 | - | - | 0 | - | 0.00% |
| 2025-05-16 | 0 | 0.390 | - | 0.400 | - | - | 0 | 0 | - | 0.390 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2025-05-15 | 0 | 0.390 | - | 0.400 | 0.390 | 0.390 | 84,000 | 32,760 | 0.3900 | 0.390 | - | 0.400 | 0.390 | 0.390 | 84,000 | 0.3900 | 0.00% |
| 2025-05-14 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | 0.00% |
| 2025-05-13 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | 0.00% |
| 2025-05-12 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | 0.00% |
| 2025-05-09 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | 0.00% |
| 2025-05-08 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | 0.00% |
| 2025-05-07 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | 0.00% |
| 2025-05-06 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | 0.00% |
| 2025-05-02 | 0 | 0.390 | 0.235 | 0.390 | - | - | 0 | 0 | - | 0.390 | 0.235 | 0.390 | - | - | 0 | - | -2.50% |
| 2025-04-30 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2025-04-29 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2025-04-28 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2025-04-25 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2025-04-24 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2025-04-23 | 0 | 0.400 | - | 0.410 | - | - | 0 | 0 | - | 0.400 | - | 0.410 | - | - | 0 | - | 0.00% |
| 2025-04-22 | 0 | 0.400 | 0.265 | 0.410 | - | - | 0 | 0 | - | 0.400 | 0.265 | 0.410 | - | - | 0 | - | 0.00% |
| 2025-04-17 | 0 | 0.400 | - | 0.410 | - | - | 0 | 0 | - | 0.400 | - | 0.410 | - | - | 0 | - | 0.00% |
| 2025-04-16 | 0 | 0.400 | - | 0.410 | - | - | 0 | 0 | - | 0.400 | - | 0.410 | - | - | 0 | - | 0.00% |
| 2025-04-15 | 0 | 0.400 | - | 0.410 | - | - | 0 | 0 | - | 0.400 | - | 0.410 | - | - | 0 | - | 0.00% |
| 2025-04-14 | 0 | 0.400 | - | 0.410 | - | - | 0 | 0 | - | 0.400 | - | 0.410 | - | - | 0 | - | 0.00% |
| 2025-04-11 | 0 | 0.400 | 0.300 | 0.400 | 0.420 | 0.420 | 1,000 | 420 | 0.4200 | 0.400 | 0.300 | 0.400 | 0.420 | 0.420 | 1,000 | 0.4200 | -4.76% |
| 2025-04-10 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | 0.00% |
| 2025-04-09 | 0 | 0.420 | 0.260 | 0.420 | - | - | 0 | 0 | - | 0.420 | 0.260 | 0.420 | - | - | 0 | - | -2.33% |
| 2025-04-08 | 0 | 0.430 | 0.260 | 0.440 | - | - | 0 | 0 | - | 0.430 | 0.260 | 0.440 | - | - | 0 | - | 0.00% |
| 2025-04-07 | 0 | 0.430 | 0.260 | 0.430 | - | - | 0 | 0 | - | 0.430 | 0.260 | 0.430 | - | - | 0 | - | -2.27% |
| 2025-04-03 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | 0.00% |
| 2025-04-02 | 0 | 0.440 | - | 0.450 | 0.380 | 0.440 | 24,000 | 9,240 | 0.3850 | 0.440 | - | 0.450 | 0.380 | 0.440 | 24,000 | 0.3850 | -1.12% |
| 2025-04-01 | 0 | 0.445 | - | 0.445 | - | - | 0 | 0 | - | 0.445 | - | 0.445 | - | - | 0 | - | 0.00% |
| 2025-03-31 | 0 | 0.445 | - | 0.445 | 0.445 | 0.445 | 24,000 | 10,680 | 0.4450 | 0.445 | - | 0.445 | 0.445 | 0.445 | 24,000 | 0.4450 | -4.30% |
| 2025-03-28 | 0 | 0.465 | - | 0.465 | - | - | 0 | 0 | - | 0.465 | - | 0.465 | - | - | 0 | - | 0.00% |
| 2025-03-27 | 0 | 0.465 | 0.345 | 0.465 | 0.465 | 0.465 | 1,000 | 465 | 0.4650 | 0.465 | 0.345 | 0.465 | 0.465 | 0.465 | 1,000 | 0.4650 | 0.00% |
| 2025-03-26 | 0 | 0.465 | 0.265 | 0.465 | - | - | 0 | 0 | - | 0.465 | 0.265 | 0.465 | - | - | 0 | - | 0.00% |
| 2025-03-25 | 0 | 0.465 | 0.350 | 0.470 | 0.350 | 0.465 | 1,927,792 | 1,618,303 | 0.8395 | 0.465 | 0.350 | 0.470 | 0.350 | 0.465 | 1,927,792 | 0.8395 | -3.12% |
| 2025-03-24 | 0 | 0.480 | 0.285 | 0.480 | 0.450 | 0.480 | 7,000 | 3,180 | 0.4543 | 0.480 | 0.285 | 0.480 | 0.450 | 0.480 | 7,000 | 0.4543 | 9.09% |
| 2025-03-21 | 0 | 0.440 | 0.280 | 0.450 | - | - | 0 | 0 | - | 0.440 | 0.280 | 0.450 | - | - | 0 | - | 0.00% |
| 2025-03-20 | 0 | 0.440 | - | 0.450 | - | - | 0 | 0 | - | 0.440 | - | 0.450 | - | - | 0 | - | 0.00% |
| 2025-03-19 | 0 | 0.440 | 0.320 | 0.450 | - | - | 0 | 0 | - | 0.440 | 0.320 | 0.450 | - | - | 0 | - | 0.00% |
| 2025-03-18 | 0 | 0.440 | 0.320 | 0.450 | - | - | 0 | 0 | - | 0.440 | 0.320 | 0.450 | - | - | 0 | - | 0.00% |
| 2025-03-17 | 0 | 0.440 | 0.320 | 0.450 | - | - | 0 | 0 | - | 0.440 | 0.320 | 0.450 | - | - | 0 | - | 0.00% |
| 2025-03-14 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | 0.00% |
| 2025-03-13 | 0 | 0.440 | 0.320 | 0.450 | - | - | 0 | 0 | - | 0.440 | 0.320 | 0.450 | - | - | 0 | - | 0.00% |
| 2025-03-12 | 0 | 0.440 | 0.320 | 0.440 | - | - | 0 | 0 | - | 0.440 | 0.320 | 0.440 | - | - | 0 | - | 0.00% |
| 2025-03-11 | 0 | 0.440 | 0.320 | 0.440 | - | - | 0 | 0 | - | 0.440 | 0.320 | 0.440 | - | - | 0 | - | 0.00% |
| 2025-03-10 | 0 | 0.440 | 0.320 | 0.450 | - | - | 0 | 0 | - | 0.440 | 0.320 | 0.450 | - | - | 0 | - | 0.00% |
| 2025-03-07 | 0 | 0.440 | 0.440 | 0.450 | - | - | 0 | 0 | - | 0.440 | 0.440 | 0.450 | - | - | 0 | - | 4.76% |
| 2025-03-06 | 0 | 0.420 | 0.315 | 0.420 | - | - | 0 | 0 | - | 0.420 | 0.315 | 0.420 | - | - | 0 | - | -6.67% |
| 2025-03-05 | 0 | 0.450 | 0.315 | 0.450 | - | - | 0 | 0 | - | 0.450 | 0.315 | 0.450 | - | - | 0 | - | -2.17% |
| 2025-03-04 | 0 | 0.460 | 0.310 | 0.480 | - | - | 0 | 0 | - | 0.460 | 0.310 | 0.480 | - | - | 0 | - | 0.00% |
| 2025-03-03 | 0 | 0.460 | 0.460 | 0.500 | 0.420 | 0.420 | 15,000 | 6,300 | 0.4200 | 0.460 | 0.460 | 0.500 | 0.420 | 0.420 | 15,000 | 0.4200 | 9.52% |
| 2025-02-28 | 0 | 0.420 | 0.310 | 0.410 | 0.375 | 0.440 | 14,000 | 5,360 | 0.3829 | 0.420 | 0.310 | 0.410 | 0.375 | 0.440 | 14,000 | 0.3829 | 6.33% |
| 2025-02-27 | 0 | 0.395 | - | 0.395 | 0.395 | 0.395 | 2,000 | 790 | 0.3950 | 0.395 | - | 0.395 | 0.395 | 0.395 | 2,000 | 0.3950 | 0.00% |
| 2025-02-26 | 0 | 0.395 | 0.270 | 0.400 | 0.370 | 0.395 | 24,000 | 9,230 | 0.3846 | 0.395 | 0.270 | 0.400 | 0.370 | 0.395 | 24,000 | 0.3846 | 6.76% |
| 2025-02-25 | 0 | 0.370 | 0.270 | 0.370 | 0.370 | 0.370 | 10,000 | 3,700 | 0.3700 | 0.370 | 0.270 | 0.370 | 0.370 | 0.370 | 10,000 | 0.3700 | 0.00% |
| 2025-02-24 | 0 | 0.370 | 0.320 | 0.370 | 0.320 | 0.370 | 2,000 | 690 | 0.3450 | 0.370 | 0.320 | 0.370 | 0.320 | 0.370 | 2,000 | 0.3450 | -2.63% |
| 2025-02-21 | 0 | 0.380 | 0.320 | 0.380 | 0.320 | 0.380 | 12,000 | 4,475 | 0.3729 | 0.380 | 0.320 | 0.380 | 0.320 | 0.380 | 12,000 | 0.3729 | -3.80% |
| 2025-02-20 | 0 | 0.395 | 0.305 | 0.400 | 0.320 | 0.440 | 8,000 | 2,755 | 0.3444 | 0.395 | 0.305 | 0.400 | 0.320 | 0.440 | 8,000 | 0.3444 | -5.95% |
| 2025-02-19 | 0 | 0.420 | 0.370 | 0.420 | 0.350 | 0.430 | 74,000 | 27,030 | 0.3653 | 0.420 | 0.370 | 0.420 | 0.350 | 0.430 | 74,000 | 0.3653 | 0.00% |
| 2025-02-18 | 0 | 0.420 | 0.310 | 0.420 | - | - | 0 | 0 | - | 0.420 | 0.310 | 0.420 | - | - | 0 | - | -2.33% |
| 2025-02-17 | 0 | 0.430 | 0.300 | 0.430 | - | - | 0 | 0 | - | 0.430 | 0.300 | 0.430 | - | - | 0 | - | -2.27% |
| 2025-02-14 | 0 | 0.440 | - | 0.440 | 0.445 | 0.445 | 3,000 | 1,335 | 0.4450 | 0.440 | - | 0.440 | 0.445 | 0.445 | 3,000 | 0.4450 | -1.12% |
| 2025-02-13 | 0 | 0.445 | 0.300 | 0.445 | - | - | 0 | 0 | - | 0.445 | 0.300 | 0.445 | - | - | 0 | - | 0.00% |
| 2025-02-12 | 0 | 0.445 | 0.315 | - | 0.445 | 0.445 | 1,000 | 445 | 0.4450 | 0.445 | 0.315 | - | 0.445 | 0.445 | 1,000 | 0.4450 | 4.71% |
| 2025-02-11 | 0 | 0.425 | 0.310 | 0.425 | 0.425 | 0.425 | 2,000 | 850 | 0.4250 | 0.425 | 0.310 | 0.425 | 0.425 | 0.425 | 2,000 | 0.4250 | 4.94% |
| 2025-02-10 | 0 | 0.405 | 0.250 | - | - | - | 0 | 0 | - | 0.405 | 0.250 | - | - | - | 0 | - | 0.00% |
| 2025-02-07 | 0 | 0.405 | 0.300 | - | - | - | 0 | 0 | - | 0.405 | 0.300 | - | - | - | 0 | - | 0.00% |
| 2025-02-06 | 0 | 0.405 | 0.300 | - | - | - | 0 | 0 | - | 0.405 | 0.300 | - | - | - | 0 | - | 0.00% |
| 2025-02-05 | 0 | 0.405 | 0.300 | 0.415 | - | - | 0 | 0 | - | 0.405 | 0.300 | 0.415 | - | - | 0 | - | 0.00% |
| 2025-02-04 | 0 | 0.405 | 0.300 | 0.425 | - | - | 0 | 0 | - | 0.405 | 0.300 | 0.425 | - | - | 0 | - | 0.00% |
| 2025-02-03 | 0 | 0.405 | - | 0.405 | - | - | 0 | 0 | - | 0.405 | - | 0.405 | - | - | 0 | - | 0.00% |
| 2025-01-28 | 0 | 0.405 | 0.260 | - | 0.405 | 0.405 | 1,000 | 405 | 0.4050 | 0.405 | 0.260 | - | 0.405 | 0.405 | 1,000 | 0.4050 | 5.19% |
| 2025-01-27 | 0 | 0.385 | 0.260 | 0.385 | - | - | 0 | 0 | - | 0.385 | 0.260 | 0.385 | - | - | 0 | - | 0.00% |
| 2025-01-24 | 0 | 0.385 | 0.260 | 0.385 | - | - | 0 | 0 | - | 0.385 | 0.260 | 0.385 | - | - | 0 | - | 0.00% |
| 2025-01-23 | 0 | 0.385 | - | 0.385 | - | - | 0 | 0 | - | 0.385 | - | 0.385 | - | - | 0 | - | 0.00% |
| 2025-01-22 | 0 | 0.385 | 0.200 | 0.730 | - | - | 0 | 0 | - | 0.385 | 0.200 | 0.730 | - | - | 0 | - | 0.00% |
| 2025-01-21 | 0 | 0.385 | 0.250 | - | - | - | 0 | 0 | - | 0.385 | 0.250 | - | - | - | 0 | - | 0.00% |
| 2025-01-20 | 0 | 0.385 | 0.385 | - | - | - | 0 | 0 | - | 0.385 | 0.385 | - | - | - | 0 | - | 5.48% |
| 2025-01-17 | 0 | 0.365 | 0.250 | 0.410 | - | - | 0 | 0 | - | 0.365 | 0.250 | 0.410 | - | - | 0 | - | 0.00% |
| 2025-01-16 | 0 | 0.365 | 0.250 | 0.385 | - | - | 0 | 0 | - | 0.365 | 0.250 | 0.385 | - | - | 0 | - | 0.00% |
| 2025-01-15 | 0 | 0.365 | 0.208 | 0.385 | - | - | 0 | 0 | - | 0.365 | 0.208 | 0.385 | - | - | 0 | - | 0.00% |
| 2025-01-14 | 0 | 0.365 | 0.260 | 0.370 | - | - | 0 | 0 | - | 0.365 | 0.260 | 0.370 | - | - | 0 | - | 0.00% |
| 2025-01-13 | 0 | 0.365 | 0.250 | 0.370 | - | - | 0 | 0 | - | 0.365 | 0.250 | 0.370 | - | - | 0 | - | 0.00% |
| 2025-01-10 | 0 | 0.365 | 0.270 | 0.465 | - | - | 0 | 0 | - | 0.365 | 0.270 | 0.465 | - | - | 0 | - | 0.00% |
| 2025-01-09 | 0 | 0.365 | 0.250 | 0.365 | 0.365 | 0.365 | 4,000 | 1,460 | 0.3650 | 0.365 | 0.250 | 0.365 | 0.365 | 0.365 | 4,000 | 0.3650 | 1.39% |
| 2025-01-08 | 0 | 0.360 | 0.250 | 0.385 | - | - | 0 | 0 | - | 0.360 | 0.250 | 0.385 | - | - | 0 | - | 0.00% |
| 2025-01-07 | 0 | 0.360 | 0.250 | 0.700 | - | - | 0 | 0 | - | 0.360 | 0.250 | 0.700 | - | - | 0 | - | 0.00% |
| 2025-01-06 | 0 | 0.360 | 0.250 | 0.360 | - | - | 0 | 0 | - | 0.360 | 0.250 | 0.360 | - | - | 0 | - | 0.00% |
| 2025-01-03 | 0 | 0.360 | 0.255 | 0.370 | 0.360 | 0.360 | 1,000 | 360 | 0.3600 | 0.360 | 0.255 | 0.370 | 0.360 | 0.360 | 1,000 | 0.3600 | 5.88% |
| 2025-01-02 | 0 | 0.340 | 0.250 | 0.375 | - | - | 0 | 0 | - | 0.340 | 0.250 | 0.375 | - | - | 0 | - | 0.00% |
| 2024-12-31 | 0 | 0.340 | 0.250 | 0.350 | 0.335 | 0.340 | 2,000 | 675 | 0.3375 | 0.340 | 0.250 | 0.350 | 0.335 | 0.340 | 2,000 | 0.3375 | 3.03% |
| 2024-12-30 | 0 | 0.330 | 0.248 | 0.335 | 0.330 | 0.330 | 11,000 | 3,630 | 0.3300 | 0.330 | 0.248 | 0.335 | 0.330 | 0.330 | 11,000 | 0.3300 | 0.00% |
| 2024-12-27 | 0 | 0.330 | 0.250 | 0.340 | - | - | 0 | 0 | - | 0.330 | 0.250 | 0.340 | - | - | 0 | - | 0.00% |
| 2024-12-24 | 0 | 0.330 | 0.250 | 0.340 | 0.330 | 0.330 | 1,000 | 330 | 0.3300 | 0.330 | 0.250 | 0.340 | 0.330 | 0.330 | 1,000 | 0.3300 | 6.45% |
| 2024-12-23 | 0 | 0.310 | 0.240 | 0.310 | 0.310 | 0.310 | 1,000 | 310 | 0.3100 | 0.310 | 0.240 | 0.310 | 0.310 | 0.310 | 1,000 | 0.3100 | 6.90% |
| 2024-12-20 | 0 | 0.290 | 0.235 | 0.290 | 0.235 | 0.290 | 4,000 | 1,100 | 0.2750 | 0.290 | 0.235 | 0.290 | 0.235 | 0.290 | 4,000 | 0.2750 | 7.41% |
| 2024-12-19 | 0 | 0.270 | 0.235 | 0.280 | - | - | 0 | 0 | - | 0.270 | 0.235 | 0.280 | - | - | 0 | - | 0.00% |
| 2024-12-18 | 0 | 0.270 | 0.235 | 0.270 | 0.235 | 0.280 | 10,000 | 2,560 | 0.2560 | 0.270 | 0.235 | 0.270 | 0.235 | 0.280 | 10,000 | 0.2560 | 0.00% |
| 2024-12-17 | 0 | 0.270 | - | 0.290 | - | - | 0 | 0 | - | 0.270 | - | 0.290 | - | - | 0 | - | 0.00% |
| 2024-12-16 | 0 | 0.270 | - | 0.290 | - | - | 0 | 0 | - | 0.270 | - | 0.290 | - | - | 0 | - | 0.00% |
| 2024-12-13 | 0 | 0.270 | - | 0.295 | 0.270 | 0.270 | 1,000 | 270 | 0.2700 | 0.270 | - | 0.295 | 0.270 | 0.270 | 1,000 | 0.2700 | 8.00% |
| 2024-12-12 | 0 | 0.250 | - | 0.300 | 0.250 | 0.250 | 1,000 | 250 | 0.2500 | 0.250 | - | 0.300 | 0.250 | 0.250 | 1,000 | 0.2500 | 8.70% |
| 2024-12-11 | 0 | 0.230 | - | 0.255 | 0.230 | 0.230 | 1,000 | 230 | 0.2300 | 0.230 | - | 0.255 | 0.230 | 0.230 | 1,000 | 0.2300 | 9.52% |
| 2024-12-10 | 0 | 0.210 | 0.190 | 0.250 | 0.150 | 0.210 | 2,000 | 360 | 0.1800 | 0.210 | 0.190 | 0.250 | 0.150 | 0.210 | 2,000 | 0.1800 | -4.55% |
| 2024-12-09 | 0 | 0.220 | - | - | 0.220 | 0.220 | 1,000 | 220 | 0.2200 | 0.220 | - | - | 0.220 | 0.220 | 1,000 | 0.2200 | 10.00% |
| 2024-12-06 | 0 | 0.200 | - | 0.220 | 0.200 | 0.200 | 1,000 | 200 | 0.2000 | 0.200 | - | 0.220 | 0.200 | 0.200 | 1,000 | 0.2000 | 11.11% |
| 2024-12-05 | 0 | 0.180 | - | 0.185 | 0.180 | 0.180 | 1,000 | 180 | 0.1800 | 0.180 | - | 0.185 | 0.180 | 0.180 | 1,000 | 0.1800 | 10.43% |
| 2024-12-04 | 0 | 0.163 | - | - | - | - | 0 | 0 | - | 0.163 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-03 | 0 | 0.163 | - | - | - | - | 0 | 0 | - | 0.163 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-02 | 0 | 0.163 | - | 1.020 | - | - | 10 | 1 | 0.1000 | 0.163 | - | 1.020 | - | - | 10 | 0.1000 | 0.00% |
| 2024-11-29 | 0 | 0.163 | - | - | - | - | 0 | 0 | - | 0.163 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-28 | 0 | 0.163 | 0.116 | - | 0.163 | 0.163 | 30,000 | 4,890 | 0.1630 | 0.163 | 0.116 | - | 0.163 | 0.163 | 30,000 | 0.1630 | -1.21% |
| 2024-11-27 | 0 | 0.165 | 0.134 | - | - | - | 0 | 0 | - | 0.165 | 0.134 | - | - | - | 0 | - | 0.00% |
| 2024-11-26 | 0 | 0.165 | - | 0.188 | - | - | 0 | 0 | - | 0.165 | - | 0.188 | - | - | 0 | - | 0.00% |
| 2024-11-25 | 0 | 0.165 | 0.136 | 0.185 | - | - | 0 | 0 | - | 0.165 | 0.136 | 0.185 | - | - | 0 | - | 0.00% |
| 2024-11-22 | 0 | 0.165 | 0.138 | 0.181 | - | - | 0 | 0 | - | 0.165 | 0.138 | 0.181 | - | - | 0 | - | 0.00% |
| 2024-11-21 | 0 | 0.165 | 0.136 | 0.188 | - | - | 0 | 0 | - | 0.165 | 0.136 | 0.188 | - | - | 0 | - | 0.00% |
| 2024-11-20 | 0 | 0.165 | 0.145 | 0.198 | - | - | 0 | 0 | - | 0.165 | 0.145 | 0.198 | - | - | 0 | - | 0.00% |
| 2024-11-19 | 0 | 0.165 | 0.145 | 0.185 | - | - | 0 | 0 | - | 0.165 | 0.145 | 0.185 | - | - | 0 | - | 0.00% |
| 2024-11-18 | 0 | 0.165 | 0.162 | 0.170 | - | - | 0 | 0 | - | 0.165 | 0.162 | 0.170 | - | - | 0 | - | 0.00% |
| 2024-11-15 | 0 | 0.165 | 0.141 | 0.170 | - | - | 0 | 0 | - | 0.165 | 0.141 | 0.170 | - | - | 0 | - | 0.00% |
| 2024-11-14 | 0 | 0.165 | 0.121 | 0.170 | 0.165 | 0.165 | 5,000 | 825 | 0.1650 | 0.165 | 0.121 | 0.170 | 0.165 | 0.165 | 5,000 | 0.1650 | 13.01% |
| 2024-11-13 | 0 | 0.146 | 0.140 | 0.162 | - | - | 0 | 0 | - | 0.146 | 0.140 | 0.162 | - | - | 0 | - | 3.55% |
| 2024-11-12 | 0 | 0.141 | 0.121 | 0.165 | 0.141 | 0.146 | 10,000 | 1,428 | 0.1428 | 0.141 | 0.121 | 0.165 | 0.141 | 0.146 | 10,000 | 0.1428 | -12.42% |
| 2024-11-11 | 0 | 0.161 | 0.140 | 0.185 | 0.161 | 0.161 | 3,000 | 483 | 0.1610 | 0.161 | 0.140 | 0.185 | 0.161 | 0.161 | 3,000 | 0.1610 | 34.17% |
| 2024-11-08 | 0 | 0.120 | 0.120 | - | - | - | 0 | 0 | - | 0.120 | 0.120 | - | - | - | 0 | - | 0.00% |
| 2024-11-07 | 0 | 0.120 | 0.120 | - | - | - | 0 | 0 | - | 0.120 | 0.120 | - | - | - | 0 | - | 0.00% |
| 2024-11-06 | 0 | 0.120 | 0.083 | - | - | - | 0 | 0 | - | 0.120 | 0.083 | - | - | - | 0 | - | 0.00% |
| 2024-11-05 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-04 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-01 | 0 | 0.120 | 0.110 | - | - | - | 0 | 0 | - | 0.120 | 0.110 | - | - | - | 0 | - | 0.00% |
| 2024-10-31 | 0 | 0.120 | 0.110 | - | - | - | 0 | 0 | - | 0.120 | 0.110 | - | - | - | 0 | - | 0.00% |
| 2024-10-30 | 0 | 0.120 | 0.110 | 0.192 | - | - | 0 | 0 | - | 0.120 | 0.110 | 0.192 | - | - | 0 | - | 0.00% |
| 2024-10-29 | 0 | 0.120 | 0.110 | - | - | - | 0 | 0 | - | 0.120 | 0.110 | - | - | - | 0 | - | 0.00% |
| 2024-10-28 | 0 | 0.120 | 0.110 | 0.210 | - | - | 0 | 0 | - | 0.120 | 0.110 | 0.210 | - | - | 0 | - | 0.00% |
| 2024-10-25 | 0 | 0.120 | 0.110 | 0.144 | - | - | 0 | 0 | - | 0.120 | 0.110 | 0.144 | - | - | 0 | - | 0.00% |
| 2024-10-24 | 0 | 0.120 | 0.105 | 0.155 | - | - | 0 | 0 | - | 0.120 | 0.105 | 0.155 | - | - | 0 | - | 0.00% |
| 2024-10-23 | 0 | 0.120 | 0.120 | 0.172 | 0.120 | 0.121 | 15,500 | 1,851 | 0.1194 | 0.120 | 0.120 | 0.172 | 0.120 | 0.121 | 15,500 | 0.1194 | -4.00% |
| 2024-10-22 | 0 | 0.125 | 0.120 | - | - | - | 0 | 0 | - | 0.125 | 0.120 | - | - | - | 0 | - | 0.00% |
| 2024-10-21 | 0 | 0.125 | 0.120 | - | - | - | 0 | 0 | - | 0.125 | 0.120 | - | - | - | 0 | - | 0.00% |
| 2024-10-18 | 0 | 0.125 | 0.120 | - | - | - | 0 | 0 | - | 0.125 | 0.120 | - | - | - | 0 | - | 0.00% |
| 2024-10-17 | 0 | 0.125 | 0.120 | - | - | - | 0 | 0 | - | 0.125 | 0.120 | - | - | - | 0 | - | 0.00% |
| 2024-10-16 | 0 | 0.125 | 0.125 | 0.166 | - | - | 0 | 0 | - | 0.125 | 0.125 | 0.166 | - | - | 0 | - | 0.00% |
| 2024-10-15 | 0 | 0.125 | 0.125 | - | - | - | 0 | 0 | - | 0.125 | 0.125 | - | - | - | 0 | - | 0.00% |
| 2024-10-14 | 0 | 0.125 | 0.125 | - | 0.125 | 0.125 | 10,000 | 1,250 | 0.1250 | 0.125 | 0.125 | - | 0.125 | 0.125 | 10,000 | 0.1250 | 0.00% |
| 2024-10-10 | 0 | 0.125 | 0.125 | - | - | - | 0 | 0 | - | 0.125 | 0.125 | - | - | - | 0 | - | 0.00% |
| 2024-10-09 | 0 | 0.125 | 0.125 | 0.170 | 0.123 | 0.123 | 3,000 | 369 | 0.1230 | 0.125 | 0.125 | 0.170 | 0.123 | 0.123 | 3,000 | 0.1230 | -13.19% |
| 2024-10-08 | 0 | 0.144 | 0.120 | 0.166 | 0.144 | 0.144 | 10,000 | 1,440 | 0.1440 | 0.144 | 0.120 | 0.166 | 0.144 | 0.144 | 10,000 | 0.1440 | -9.43% |
| 2024-10-07 | 0 | 0.159 | 0.135 | 0.159 | - | - | 0 | 0 | - | 0.159 | 0.135 | 0.159 | - | - | 0 | - | -0.63% |
| 2024-10-04 | 0 | 0.160 | 0.125 | 0.163 | - | - | 0 | 0 | - | 0.160 | 0.125 | 0.163 | - | - | 0 | - | 0.00% |
| 2024-10-03 | 0 | 0.160 | 0.141 | 0.176 | 0.160 | 0.160 | 14,000 | 2,240 | 0.1600 | 0.160 | 0.141 | 0.176 | 0.160 | 0.160 | 14,000 | 0.1600 | 10.34% |
| 2024-10-02 | 0 | 0.145 | 0.145 | 0.168 | 0.132 | 0.132 | 1,000 | 132 | 0.1320 | 0.145 | 0.145 | 0.168 | 0.132 | 0.132 | 1,000 | 0.1320 | 23.93% |
| 2024-09-30 | 0 | 0.117 | 0.112 | 0.138 | - | - | 0 | 0 | - | 0.117 | 0.112 | 0.138 | - | - | 0 | - | 0.00% |
| 2024-09-27 | 0 | 0.117 | 0.113 | 0.138 | - | - | 0 | 0 | - | 0.117 | 0.113 | 0.138 | - | - | 0 | - | 0.00% |
| 2024-09-26 | 0 | 0.117 | 0.116 | 0.140 | 0.117 | 0.117 | 7,000 | 819 | 0.1170 | 0.117 | 0.116 | 0.140 | 0.117 | 0.117 | 7,000 | 0.1170 | -7.87% |
| 2024-09-25 | 0 | 0.127 | 0.126 | 0.149 | 0.118 | 0.138 | 23,000 | 2,915 | 0.1267 | 0.127 | 0.126 | 0.149 | 0.118 | 0.138 | 23,000 | 0.1267 | 2.42% |
| 2024-09-24 | 0 | 0.124 | 0.104 | 0.138 | - | - | 0 | 0 | - | 0.124 | 0.104 | 0.138 | - | - | 0 | - | 0.00% |
| 2024-09-23 | 0 | 0.124 | 0.106 | 0.196 | - | - | 0 | 0 | - | 0.124 | 0.106 | 0.196 | - | - | 0 | - | 0.00% |
| 2024-09-20 | 0 | 0.124 | 0.104 | 0.139 | - | - | 0 | 0 | - | 0.124 | 0.104 | 0.139 | - | - | 0 | - | 0.00% |
| 2024-09-19 | 0 | 0.124 | 0.072 | 0.144 | 0.116 | 0.124 | 8,000 | 968 | 0.1210 | 0.124 | 0.072 | 0.144 | 0.116 | 0.124 | 8,000 | 0.1210 | 6.90% |
| 2024-09-17 | 0 | 0.116 | - | 0.136 | - | - | 0 | 0 | - | 0.116 | - | 0.136 | - | - | 0 | - | 0.00% |
| 2024-09-16 | 0 | 0.116 | - | 0.136 | - | - | 0 | 0 | - | 0.116 | - | 0.136 | - | - | 0 | - | 0.00% |
| 2024-09-13 | 0 | 0.116 | - | 0.139 | - | - | 0 | 0 | - | 0.116 | - | 0.139 | - | - | 0 | - | 0.00% |
| 2024-09-12 | 0 | 0.116 | 0.100 | 0.139 | - | - | 0 | 0 | - | 0.116 | 0.100 | 0.139 | - | - | 0 | - | 0.00% |
| 2024-09-11 | 0 | 0.116 | - | 0.131 | - | - | 0 | 0 | - | 0.116 | - | 0.131 | - | - | 0 | - | 0.00% |
| 2024-09-10 | 0 | 0.116 | - | 0.124 | - | - | 0 | 0 | - | 0.116 | - | 0.124 | - | - | 0 | - | 0.00% |
| 2024-09-09 | 0 | 0.116 | 0.083 | 0.124 | - | - | 0 | 0 | - | 0.116 | 0.083 | 0.124 | - | - | 0 | - | 0.00% |
| 2024-09-05 | 0 | 0.116 | 0.115 | 0.140 | 0.096 | 0.116 | 7,000 | 782 | 0.1117 | 0.116 | 0.115 | 0.140 | 0.096 | 0.116 | 7,000 | 0.1117 | -6.45% |
| 2024-09-04 | 0 | 0.124 | 0.095 | 0.136 | 0.124 | 0.124 | 6,000 | 744 | 0.1240 | 0.124 | 0.095 | 0.136 | 0.124 | 0.124 | 6,000 | 0.1240 | 6.90% |
| 2024-09-03 | 0 | 0.116 | 0.100 | 0.131 | - | - | 0 | 0 | - | 0.116 | 0.100 | 0.131 | - | - | 0 | - | 0.00% |
| 2024-09-02 | 0 | 0.116 | 0.091 | 0.133 | - | - | 0 | 0 | - | 0.116 | 0.091 | 0.133 | - | - | 0 | - | 0.00% |
| 2024-08-30 | 0 | 0.116 | 0.089 | 0.121 | 0.116 | 0.121 | 14,000 | 1,674 | 0.1196 | 0.116 | 0.089 | 0.121 | 0.116 | 0.121 | 14,000 | 0.1196 | 0.00% |
| 2024-08-29 | 0 | 0.116 | 0.071 | 0.116 | 0.115 | 0.116 | 6,000 | 695 | 0.1158 | 0.116 | 0.071 | 0.116 | 0.115 | 0.116 | 6,000 | 0.1158 | 26.09% |
| 2024-08-28 | 0 | 0.092 | 0.070 | 0.140 | - | - | 0 | 0 | - | 0.092 | 0.070 | 0.140 | - | - | 0 | - | 0.00% |
| 2024-08-27 | 0 | 0.092 | 0.092 | - | - | - | 0 | 0 | - | 0.092 | 0.092 | - | - | - | 0 | - | 31.43% |
| 2024-08-26 | 0 | 0.070 | 0.070 | 0.166 | - | - | 0 | 0 | - | 0.070 | 0.070 | 0.166 | - | - | 0 | - | 0.00% |
| 2024-08-23 | 0 | 0.070 | 0.070 | - | - | - | 0 | 0 | - | 0.070 | 0.070 | - | - | - | 0 | - | 2.94% |
| 2024-08-22 | 0 | 0.068 | 0.060 | - | - | - | 0 | 0 | - | 0.068 | 0.060 | - | - | - | 0 | - | 0.00% |
| 2024-08-21 | 0 | 0.068 | 0.062 | - | - | - | 0 | 0 | - | 0.068 | 0.062 | - | - | - | 0 | - | 0.00% |
| 2024-08-20 | 0 | 0.068 | 0.068 | 0.123 | 0.068 | 0.068 | 1,000 | 68 | 0.0680 | 0.068 | 0.068 | 0.123 | 0.068 | 0.068 | 1,000 | 0.0680 | -44.72% |
| 2024-08-19 | 0 | 0.123 | 0.100 | 0.128 | - | - | 0 | 0 | - | 0.123 | 0.100 | 0.128 | - | - | 0 | - | 0.00% |
| 2024-08-16 | 0 | 0.123 | - | 0.131 | - | - | 0 | 0 | - | 0.123 | - | 0.131 | - | - | 0 | - | 0.00% |
| 2024-08-15 | 0 | 0.123 | 0.075 | 0.138 | 0.073 | 0.123 | 3,000 | 291 | 0.0970 | 0.123 | 0.075 | 0.138 | 0.073 | 0.123 | 3,000 | 0.0970 | 28.13% |
| 2024-08-14 | 0 | 0.096 | 0.080 | - | - | - | 0 | 0 | - | 0.096 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2024-08-13 | 0 | 0.096 | 0.080 | - | - | - | 0 | 0 | - | 0.096 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2024-08-12 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-09 | 0 | 0.096 | 0.080 | - | - | - | 0 | 0 | - | 0.096 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2024-08-08 | 0 | 0.096 | 0.080 | 0.110 | - | - | 0 | 0 | - | 0.096 | 0.080 | 0.110 | - | - | 0 | - | 0.00% |
| 2024-08-07 | 0 | 0.096 | 0.080 | 0.116 | - | - | 0 | 0 | - | 0.096 | 0.080 | 0.116 | - | - | 0 | - | 0.00% |
| 2024-08-06 | 0 | 0.096 | 0.080 | 0.110 | - | - | 0 | 0 | - | 0.096 | 0.080 | 0.110 | - | - | 0 | - | 0.00% |
| 2024-08-05 | 0 | 0.096 | 0.080 | 0.096 | - | - | 0 | 0 | - | 0.096 | 0.080 | 0.096 | - | - | 0 | - | -4.00% |
| 2024-08-02 | 0 | 0.100 | 0.080 | 0.120 | - | - | 0 | 0 | - | 0.100 | 0.080 | 0.120 | - | - | 0 | - | 0.00% |
| 2024-08-01 | 0 | 0.100 | 0.080 | 0.120 | - | - | 0 | 0 | - | 0.100 | 0.080 | 0.120 | - | - | 0 | - | 0.00% |
| 2024-07-31 | 0 | 0.100 | 0.080 | 0.121 | - | - | 0 | 0 | - | 0.100 | 0.080 | 0.121 | - | - | 0 | - | 0.00% |
| 2024-07-30 | 0 | 0.100 | 0.080 | 0.110 | 0.100 | 0.100 | 6,000 | 600 | 0.1000 | 0.100 | 0.080 | 0.110 | 0.100 | 0.100 | 6,000 | 0.1000 | 0.00% |
| 2024-07-29 | 0 | 0.100 | - | 0.110 | - | - | 0 | 0 | - | 0.100 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2024-07-26 | 0 | 0.100 | - | 0.110 | - | - | 0 | 0 | - | 0.100 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2024-07-25 | 0 | 0.100 | - | 0.110 | - | - | 0 | 0 | - | 0.100 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2024-07-24 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2024-07-23 | 0 | 0.100 | - | 0.110 | - | - | 0 | 0 | - | 0.100 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2024-07-22 | 0 | 0.100 | 0.070 | 0.110 | - | - | 0 | 0 | - | 0.100 | 0.070 | 0.110 | - | - | 0 | - | 0.00% |
| 2024-07-19 | 0 | 0.100 | 0.061 | 0.110 | 0.100 | 0.100 | 13,000 | 1,300 | 0.1000 | 0.100 | 0.061 | 0.110 | 0.100 | 0.100 | 13,000 | 0.1000 | 17.65% |
| 2024-07-18 | 0 | 0.085 | 0.055 | 0.085 | 0.100 | 0.100 | 1,000 | 100 | 0.1000 | 0.085 | 0.055 | 0.085 | 0.100 | 0.100 | 1,000 | 0.1000 | 0.00% |
| 2024-07-17 | 0 | 0.085 | - | 0.100 | 0.085 | 0.085 | 17,000 | 1,445 | 0.0850 | 0.085 | - | 0.100 | 0.085 | 0.085 | 17,000 | 0.0850 | 0.00% |
| 2024-07-16 | 0 | 0.085 | 0.050 | 0.100 | - | - | 0 | 0 | - | 0.085 | 0.050 | 0.100 | - | - | 0 | - | 0.00% |
| 2024-07-15 | 0 | 0.085 | - | 0.100 | - | - | 0 | 0 | - | 0.085 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2024-07-12 | 0 | 0.085 | 0.065 | 0.099 | - | - | 0 | 0 | - | 0.085 | 0.065 | 0.099 | - | - | 0 | - | 0.00% |
| 2024-07-11 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | -1.16% |
| 2024-07-10 | 0 | 0.086 | - | 0.086 | - | - | 0 | 0 | - | 0.086 | - | 0.086 | - | - | 0 | - | -1.15% |
| 2024-07-09 | 0 | 0.087 | - | 0.087 | - | - | 0 | 0 | - | 0.087 | - | 0.087 | - | - | 0 | - | -2.25% |
| 2024-07-08 | 0 | 0.089 | - | 0.110 | - | - | 0 | 0 | - | 0.089 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2024-07-05 | 0 | 0.089 | 0.055 | 0.098 | - | - | 0 | 0 | - | 0.089 | 0.055 | 0.098 | - | - | 0 | - | 0.00% |
| 2024-07-04 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | -1.11% |
| 2024-07-03 | 0 | 0.090 | 0.050 | 0.090 | - | - | 0 | 0 | - | 0.090 | 0.050 | 0.090 | - | - | 0 | - | 0.00% |
| 2024-07-02 | 0 | 0.090 | - | 0.100 | - | - | 0 | 0 | - | 0.090 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2024-06-28 | 0 | 0.090 | 0.052 | 0.100 | - | - | 0 | 0 | - | 0.090 | 0.052 | 0.100 | - | - | 0 | - | 0.00% |
| 2024-06-27 | 0 | 0.090 | 0.066 | 0.090 | 0.059 | 0.106 | 5,000 | 368 | 0.0736 | 0.090 | 0.066 | 0.090 | 0.059 | 0.106 | 5,000 | 0.0736 | 8.43% |
| 2024-06-26 | 0 | 0.083 | 0.055 | 0.083 | 0.093 | 0.093 | 1,000 | 93 | 0.0930 | 0.083 | 0.055 | 0.083 | 0.093 | 0.093 | 1,000 | 0.0930 | 50.91% |
| 2024-06-25 | 0 | 0.055 | 0.055 | 0.110 | 0.055 | 0.060 | 6,000 | 340 | 0.0567 | 0.055 | 0.055 | 0.110 | 0.055 | 0.060 | 6,000 | 0.0567 | -22.54% |
| 2024-06-24 | 0 | 0.071 | 0.060 | 0.117 | - | - | 0 | 0 | - | 0.071 | 0.060 | 0.117 | - | - | 0 | - | 0.00% |
| 2024-06-21 | 0 | 0.071 | 0.060 | 0.116 | - | - | 0 | 0 | - | 0.071 | 0.060 | 0.116 | - | - | 0 | - | 0.00% |
| 2024-06-20 | 0 | 0.071 | 0.066 | 0.117 | - | - | 0 | 0 | - | 0.071 | 0.066 | 0.117 | - | - | 0 | - | 0.00% |
| 2024-06-19 | 0 | 0.071 | 0.068 | 0.117 | - | - | 0 | 0 | - | 0.071 | 0.068 | 0.117 | - | - | 0 | - | 0.00% |
| 2024-06-18 | 0 | 0.071 | 0.066 | 0.115 | 0.071 | 0.116 | 2,000 | 187 | 0.0935 | 0.071 | 0.066 | 0.115 | 0.071 | 0.116 | 2,000 | 0.0935 | -8.97% |
| 2024-06-17 | 0 | 0.078 | 0.070 | 0.117 | - | - | 0 | 0 | - | 0.078 | 0.070 | 0.117 | - | - | 0 | - | 0.00% |
| 2024-06-14 | 0 | 0.078 | 0.078 | 0.119 | 0.075 | 0.120 | 4,000 | 390 | 0.0975 | 0.078 | 0.078 | 0.119 | 0.075 | 0.120 | 4,000 | 0.0975 | -9.30% |
| 2024-06-13 | 0 | 0.086 | 0.063 | 0.117 | - | - | 0 | 0 | - | 0.086 | 0.063 | 0.117 | - | - | 0 | - | 0.00% |
| 2024-06-12 | 0 | 0.086 | 0.061 | 0.120 | 0.086 | 0.086 | 10,000 | 860 | 0.0860 | 0.086 | 0.061 | 0.120 | 0.086 | 0.086 | 10,000 | 0.0860 | 14.67% |
| 2024-06-11 | 0 | 0.075 | 0.062 | 0.119 | - | - | 0 | 0 | - | 0.075 | 0.062 | 0.119 | - | - | 0 | - | 0.00% |
| 2024-06-07 | 0 | 0.075 | 0.061 | 0.096 | - | - | 0 | 0 | - | 0.075 | 0.061 | 0.096 | - | - | 0 | - | 0.00% |
| 2024-06-06 | 0 | 0.075 | 0.075 | 0.095 | 0.072 | 0.112 | 29,000 | 2,522 | 0.0870 | 0.075 | 0.075 | 0.095 | 0.072 | 0.112 | 29,000 | 0.0870 | 7.14% |
| 2024-06-05 | 0 | 0.070 | 0.070 | 0.116 | 0.053 | 0.120 | 22,000 | 1,825 | 0.0830 | 0.070 | 0.070 | 0.116 | 0.053 | 0.120 | 22,000 | 0.0830 | -2.78% |
| 2024-06-04 | 0 | 0.072 | 0.070 | 0.120 | - | - | 0 | 0 | - | 0.072 | 0.070 | 0.120 | - | - | 0 | - | 0.00% |
| 2024-06-03 | 0 | 0.072 | 0.052 | 0.120 | - | - | 0 | 0 | - | 0.072 | 0.052 | 0.120 | - | - | 0 | - | 0.00% |
| 2024-05-31 | 0 | 0.072 | 0.060 | 0.120 | - | - | 0 | 0 | - | 0.072 | 0.060 | 0.120 | - | - | 0 | - | 0.00% |
| 2024-05-30 | 0 | 0.072 | 0.060 | 0.120 | - | - | 0 | 0 | - | 0.072 | 0.060 | 0.120 | - | - | 0 | - | 0.00% |
| 2024-05-29 | 0 | 0.072 | 0.060 | 0.120 | - | - | 0 | 0 | - | 0.072 | 0.060 | 0.120 | - | - | 0 | - | 0.00% |
| 2024-05-28 | 0 | 0.072 | 0.070 | 0.120 | - | - | 0 | 0 | - | 0.072 | 0.070 | 0.120 | - | - | 0 | - | 0.00% |
| 2024-05-27 | 0 | 0.072 | 0.070 | 0.120 | - | - | 0 | 0 | - | 0.072 | 0.070 | 0.120 | - | - | 0 | - | 0.00% |
| 2024-05-24 | 0 | 0.072 | 0.074 | 0.100 | 0.050 | 0.080 | 76,000 | 4,485 | 0.0590 | 0.072 | 0.074 | 0.100 | 0.050 | 0.080 | 76,000 | 0.0590 | 0.00% |
| 2024-05-23 | 0 | 0.072 | 0.072 | 0.120 | 0.060 | 0.130 | 51,000 | 4,415 | 0.0866 | 0.072 | 0.072 | 0.120 | 0.060 | 0.130 | 51,000 | 0.0866 | -40.00% |
| 2024-05-22 | 0 | 0.120 | 0.100 | 0.140 | 0.119 | 0.120 | 6,000 | 709 | 0.1182 | 0.120 | 0.100 | 0.140 | 0.119 | 0.120 | 6,000 | 0.1182 | 39.53% |
| 2024-05-21 | 0 | 0.086 | 0.086 | 0.120 | - | - | 0 | 0 | - | 0.086 | 0.086 | 0.120 | - | - | 0 | - | 7.50% |
| 2024-05-20 | 0 | 0.080 | 0.082 | 0.116 | 0.069 | 0.069 | 11,000 | 759 | 0.0690 | 0.080 | 0.082 | 0.116 | 0.069 | 0.069 | 11,000 | 0.0690 | -11.11% |
| 2024-05-17 | 0 | 0.090 | 0.080 | 0.120 | 0.090 | 0.090 | 8,000 | 720 | 0.0900 | 0.090 | 0.080 | 0.120 | 0.090 | 0.090 | 8,000 | 0.0900 | -25.00% |
| 2024-05-16 | 0 | 0.120 | 0.090 | - | 0.120 | 0.120 | 12,000 | 1,440 | 0.1200 | 0.120 | 0.090 | - | 0.120 | 0.120 | 12,000 | 0.1200 | 0.00% |
| 2024-05-14 | 0 | 0.120 | 0.090 | 0.120 | - | - | 0 | 0 | - | 0.120 | 0.090 | 0.120 | - | - | 0 | - | 0.00% |
| 2024-05-13 | 0 | 0.120 | 0.090 | 0.120 | - | - | 0 | 0 | - | 0.120 | 0.090 | 0.120 | - | - | 0 | - | 0.00% |
| 2024-05-10 | 0 | 0.120 | 0.120 | 0.130 | - | - | 0 | 0 | - | 0.120 | 0.120 | 0.130 | - | - | 0 | - | 0.00% |
| 2024-05-09 | 0 | 0.120 | 0.100 | - | 0.080 | 0.120 | 7,000 | 740 | 0.1057 | 0.120 | 0.100 | - | 0.080 | 0.120 | 7,000 | 0.1057 | 71.43% |
| 2024-05-08 | 0 | 0.070 | 0.070 | - | 0.060 | 0.070 | 3,000 | 190 | 0.0633 | 0.070 | 0.070 | - | 0.060 | 0.070 | 3,000 | 0.0633 | 40.00% |
| 2024-05-07 | 0 | 0.050 | 0.050 | - | - | - | 0 | 0 | - | 0.050 | 0.050 | - | - | - | 0 | - | 0.00% |
| 2024-05-06 | 0 | 0.050 | 0.036 | - | - | - | 0 | 0 | - | 0.050 | 0.036 | - | - | - | 0 | - | 0.00% |
| 2024-05-03 | 0 | 0.050 | 0.036 | - | - | - | 0 | 0 | - | 0.050 | 0.036 | - | - | - | 0 | - | 0.00% |
| 2024-05-02 | 0 | 0.050 | 0.038 | - | - | - | 0 | 0 | - | 0.050 | 0.038 | - | - | - | 0 | - | 0.00% |
| 2024-04-30 | 0 | 0.050 | 0.039 | - | - | - | 0 | 0 | - | 0.050 | 0.039 | - | - | - | 0 | - | 0.00% |
| 2024-04-29 | 0 | 0.050 | 0.050 | - | - | - | 0 | 0 | - | 0.050 | 0.050 | - | - | - | 0 | - | 0.00% |
| 2024-04-26 | 0 | 0.050 | 0.038 | - | - | - | 0 | 0 | - | 0.050 | 0.038 | - | - | - | 0 | - | 0.00% |
| 2024-04-25 | 0 | 0.050 | 0.038 | - | - | - | 0 | 0 | - | 0.050 | 0.038 | - | - | - | 0 | - | 0.00% |
| 2024-04-24 | 0 | 0.050 | 0.038 | - | - | - | 0 | 0 | - | 0.050 | 0.038 | - | - | - | 0 | - | 0.00% |
| 2024-04-23 | 0 | 0.050 | 0.026 | 0.194 | - | - | 0 | 0 | - | 0.050 | 0.026 | 0.194 | - | - | 0 | - | 0.00% |
| 2024-04-22 | 0 | 0.050 | 0.032 | 0.194 | - | - | 0 | 0 | - | 0.050 | 0.032 | 0.194 | - | - | 0 | - | 0.00% |
| 2024-04-19 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-18 | 0 | 0.050 | 0.036 | - | - | - | 0 | 0 | - | 0.050 | 0.036 | - | - | - | 0 | - | 0.00% |
| 2024-04-17 | 0 | 0.050 | 0.035 | - | - | - | 0 | 0 | - | 0.050 | 0.035 | - | - | - | 0 | - | 0.00% |
| 2024-04-16 | 0 | 0.050 | 0.037 | - | - | - | 0 | 0 | - | 0.050 | 0.037 | - | - | - | 0 | - | 0.00% |
| 2024-04-15 | 0 | 0.050 | 0.042 | - | - | - | 0 | 0 | - | 0.050 | 0.042 | - | - | - | 0 | - | 0.00% |
| 2024-04-12 | 0 | 0.050 | 0.040 | - | 0.050 | 0.050 | 5,000 | 250 | 0.0500 | 0.050 | 0.040 | - | 0.050 | 0.050 | 5,000 | 0.0500 | -16.67% |
| 2024-04-11 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-10 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-09 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-08 | 0 | 0.060 | 0.040 | - | - | - | 0 | 0 | - | 0.060 | 0.040 | - | - | - | 0 | - | 0.00% |
| 2024-04-05 | 0 | 0.060 | 0.040 | - | - | - | 0 | 0 | - | 0.060 | 0.040 | - | - | - | 0 | - | 0.00% |
| 2024-04-03 | 0 | 0.060 | 0.050 | - | 0.060 | 0.060 | 1,000 | 60 | 0.0600 | 0.060 | 0.050 | - | 0.060 | 0.060 | 1,000 | 0.0600 | -14.29% |
| 2024-04-02 | 0 | 0.070 | 0.050 | - | - | - | 0 | 0 | - | 0.070 | 0.050 | - | - | - | 0 | - | 0.00% |
| 2024-03-28 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-27 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-26 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-25 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-22 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-21 | 0 | 0.070 | 0.050 | 0.070 | - | - | 0 | 0 | - | 0.070 | 0.050 | 0.070 | - | - | 0 | - | 0.00% |
| 2024-03-20 | 0 | 0.070 | 0.050 | - | - | - | 0 | 0 | - | 0.070 | 0.050 | - | - | - | 0 | - | 0.00% |
| 2024-03-19 | 0 | 0.070 | 0.050 | - | - | - | 0 | 0 | - | 0.070 | 0.050 | - | - | - | 0 | - | 0.00% |
| 2024-03-18 | 0 | 0.070 | 0.055 | 0.238 | - | - | 0 | 0 | - | 0.070 | 0.055 | 0.238 | - | - | 0 | - | 0.00% |
| 2024-03-15 | 0 | 0.070 | 0.063 | 0.070 | - | - | 0 | 0 | - | 0.070 | 0.063 | 0.070 | - | - | 0 | - | -14.63% |
| 2024-03-14 | 0 | 0.082 | - | 0.100 | - | - | 0 | 0 | - | 0.082 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2024-03-13 | 0 | 0.082 | 0.063 | 0.178 | 0.078 | 0.082 | 13,000 | 1,054 | 0.0811 | 0.082 | 0.063 | 0.178 | 0.078 | 0.082 | 13,000 | 0.0811 | -7.87% |
| 2024-03-12 | 0 | 0.089 | 0.082 | 0.089 | - | - | 100 | 7 | 0.0700 | 0.089 | 0.082 | 0.089 | - | - | 100 | 0.0700 | -18.35% |
| 2024-03-11 | 0 | 0.109 | - | 0.120 | - | - | 0 | 0 | - | 0.109 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2024-03-08 | 0 | 0.109 | - | 0.130 | - | - | 0 | 0 | - | 0.109 | - | 0.130 | - | - | 0 | - | 0.00% |
| 2024-03-07 | 0 | 0.109 | - | 0.130 | - | - | 0 | 0 | - | 0.109 | - | 0.130 | - | - | 0 | - | 0.00% |
| 2024-03-06 | 0 | 0.109 | 0.087 | 0.130 | - | - | 0 | 0 | - | 0.109 | 0.087 | 0.130 | - | - | 0 | - | 0.00% |
| 2024-03-05 | 0 | 0.109 | - | 0.130 | 0.109 | 0.109 | 10,000 | 1,090 | 0.1090 | 0.109 | - | 0.130 | 0.109 | 0.109 | 10,000 | 0.1090 | -15.50% |
| 2024-03-04 | 0 | 0.129 | - | 0.130 | 0.129 | 0.129 | 40,000 | 5,199 | 0.1300 | 0.129 | - | 0.130 | 0.129 | 0.129 | 40,000 | 0.1300 | -7.86% |
| 2024-03-01 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2024-02-29 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2024-02-28 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2024-02-27 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2024-02-26 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2024-02-23 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2024-02-22 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2024-02-21 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2024-02-20 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2024-02-19 | 0 | 0.140 | 0.098 | 0.140 | 0.140 | 0.140 | 1,000 | 140 | 0.1400 | 0.140 | 0.098 | 0.140 | 0.140 | 0.140 | 1,000 | 0.1400 | 0.00% |
| 2024-02-16 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2024-02-15 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-14 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-09 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-07 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-06 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-05 | 0 | 0.140 | - | 0.300 | - | - | 0 | 0 | - | 0.140 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2024-02-02 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-01 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-31 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-30 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-29 | 0 | 0.140 | - | 0.520 | - | - | 0 | 0 | - | 0.140 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2024-01-26 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-25 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-24 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-23 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-22 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-19 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-18 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-17 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-16 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-15 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-12 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-11 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-10 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-09 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-08 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-05 | 0 | 0.140 | - | 0.210 | - | - | 0 | 0 | - | 0.140 | - | 0.210 | - | - | 0 | - | 0.00% |
| 2024-01-04 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-03 | 0 | 0.140 | - | 0.222 | - | - | 0 | 0 | - | 0.140 | - | 0.222 | - | - | 0 | - | 0.00% |
| 2024-01-02 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-29 | 0 | 0.140 | - | 1.010 | - | - | 0 | 0 | - | 0.140 | - | 1.010 | - | - | 0 | - | 0.00% |
| 2023-12-28 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-27 | 0 | 0.140 | - | 0.480 | - | - | 0 | 0 | - | 0.140 | - | 0.480 | - | - | 0 | - | 0.00% |
| 2023-12-22 | 0 | 0.140 | - | - | 0.140 | 0.140 | 4,000 | 560 | 0.1400 | 0.140 | - | - | 0.140 | 0.140 | 4,000 | 0.1400 | 0.00% |
| 2023-12-21 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2023-12-20 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2023-12-19 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2023-12-18 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-15 | 0 | 0.140 | - | 0.212 | - | - | 0 | 0 | - | 0.140 | - | 0.212 | - | - | 0 | - | 0.00% |
| 2023-12-14 | 0 | 0.140 | - | 0.680 | - | - | 0 | 0 | - | 0.140 | - | 0.680 | - | - | 0 | - | 0.00% |
| 2023-12-13 | 0 | 0.140 | - | 0.350 | - | - | 0 | 0 | - | 0.140 | - | 0.350 | - | - | 0 | - | 0.00% |
| 2023-12-12 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2023-12-11 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2023-12-08 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-07 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-06 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-05 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-04 | 0 | 0.140 | - | 0.143 | - | - | 0 | 0 | - | 0.140 | - | 0.143 | - | - | 0 | - | 0.00% |
| 2023-12-01 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-30 | 0 | 0.140 | - | 0.143 | - | - | 0 | 0 | - | 0.140 | - | 0.143 | - | - | 0 | - | 0.00% |
| 2023-11-29 | 0 | 0.140 | 0.130 | 0.143 | - | - | 0 | 0 | - | 0.140 | 0.130 | 0.143 | - | - | 0 | - | 0.00% |
| 2023-11-28 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-27 | 0 | 0.140 | - | 0.143 | - | - | 0 | 0 | - | 0.140 | - | 0.143 | - | - | 0 | - | 0.00% |
| 2023-11-24 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-23 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-22 | 0 | 0.140 | - | 0.143 | - | - | 0 | 0 | - | 0.140 | - | 0.143 | - | - | 0 | - | 0.00% |
| 2023-11-21 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-20 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-17 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -2.10% |
| 2023-11-16 | 0 | 0.143 | - | 0.143 | - | - | 0 | 0 | - | 0.143 | - | 0.143 | - | - | 0 | - | 0.00% |
| 2023-11-15 | 0 | 0.143 | - | 0.143 | - | - | 0 | 0 | - | 0.143 | - | 0.143 | - | - | 0 | - | 0.00% |
| 2023-11-14 | 0 | 0.143 | - | 0.143 | - | - | 0 | 0 | - | 0.143 | - | 0.143 | - | - | 0 | - | 0.00% |
| 2023-11-13 | 0 | 0.143 | - | 0.148 | - | - | 0 | 0 | - | 0.143 | - | 0.148 | - | - | 0 | - | 0.00% |
| 2023-11-10 | 0 | 0.143 | - | 0.143 | - | - | 0 | 0 | - | 0.143 | - | 0.143 | - | - | 0 | - | 0.00% |
| 2023-11-09 | 0 | 0.143 | - | 0.148 | - | - | 0 | 0 | - | 0.143 | - | 0.148 | - | - | 0 | - | 0.00% |
| 2023-11-08 | 0 | 0.143 | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-07 | 0 | 0.143 | - | 0.150 | - | - | 0 | 0 | - | 0.143 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2023-11-06 | 0 | 0.143 | - | 0.148 | - | - | 0 | 0 | - | 0.143 | - | 0.148 | - | - | 0 | - | 0.00% |
| 2023-11-03 | 0 | 0.143 | - | 0.143 | - | - | 0 | 0 | - | 0.143 | - | 0.143 | - | - | 0 | - | 0.00% |
| 2023-11-02 | 0 | 0.143 | - | 0.148 | - | - | 0 | 0 | - | 0.143 | - | 0.148 | - | - | 0 | - | 0.00% |
| 2023-11-01 | 0 | 0.143 | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-31 | 0 | 0.143 | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-30 | 0 | 0.143 | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-27 | 0 | 0.143 | - | 0.143 | - | - | 0 | 0 | - | 0.143 | - | 0.143 | - | - | 0 | - | 0.00% |
| 2023-10-26 | 0 | 0.143 | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-25 | 0 | 0.143 | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-24 | 0 | 0.143 | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-20 | 0 | 0.143 | - | 0.190 | - | - | 0 | 0 | - | 0.143 | - | 0.190 | - | - | 0 | - | 0.00% |
| 2023-10-19 | 0 | 0.143 | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-18 | 0 | 0.143 | - | 0.166 | - | - | 0 | 0 | - | 0.143 | - | 0.166 | - | - | 0 | - | 0.00% |
| 2023-10-17 | 0 | 0.143 | - | 0.190 | - | - | 0 | 0 | - | 0.143 | - | 0.190 | - | - | 0 | - | 0.00% |
| 2023-10-16 | 0 | 0.143 | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-13 | 0 | 0.143 | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-12 | 0 | 0.143 | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-11 | 0 | 0.143 | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-10 | 0 | 0.143 | - | 0.280 | - | - | 0 | 0 | - | 0.143 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2023-10-09 | 0 | 0.143 | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-06 | 0 | 0.143 | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-05 | 0 | 0.143 | - | 0.233 | - | - | 0 | 0 | - | 0.143 | - | 0.233 | - | - | 0 | - | 0.00% |
| 2023-10-04 | 0 | 0.143 | - | 0.166 | - | - | 0 | 0 | - | 0.143 | - | 0.166 | - | - | 0 | - | 0.00% |
| 2023-10-03 | 0 | 0.143 | - | 0.166 | 0.143 | 0.143 | 7,000 | 1,001 | 0.1430 | 0.143 | - | 0.166 | 0.143 | 0.143 | 7,000 | 0.1430 | 0.00% |
| 2023-09-29 | 0 | 0.143 | - | 0.191 | - | - | 0 | 0 | - | 0.143 | - | 0.191 | - | - | 0 | - | 0.00% |
| 2023-09-28 | 0 | 0.143 | - | 0.191 | - | - | 0 | 0 | - | 0.143 | - | 0.191 | - | - | 0 | - | 0.00% |
| 2023-09-27 | 0 | 0.143 | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-26 | 0 | 0.143 | - | 0.143 | - | - | 0 | 0 | - | 0.143 | - | 0.143 | - | - | 0 | - | 0.00% |
| 2023-09-25 | 0 | 0.143 | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-22 | 0 | 0.143 | - | 0.233 | - | - | 0 | 0 | - | 0.143 | - | 0.233 | - | - | 0 | - | 0.00% |
| 2023-09-21 | 0 | 0.143 | - | 0.166 | - | - | 0 | 0 | - | 0.143 | - | 0.166 | - | - | 0 | - | 0.00% |
| 2023-09-20 | 0 | 0.143 | - | 0.160 | - | - | 0 | 0 | - | 0.143 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2023-09-19 | 0 | 0.143 | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-18 | 0 | 0.143 | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-15 | 0 | 0.143 | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-14 | 0 | 0.143 | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-13 | 0 | 0.143 | - | 0.800 | - | - | 0 | 0 | - | 0.143 | - | 0.800 | - | - | 0 | - | 0.00% |
| 2023-09-12 | 0 | 0.143 | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-11 | 0 | 0.143 | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-07 | 0 | 0.143 | - | 0.147 | - | - | 0 | 0 | - | 0.143 | - | 0.147 | - | - | 0 | - | -2.72% |
| 2023-09-06 | 0 | 0.147 | - | 0.147 | - | - | 0 | 0 | - | 0.147 | - | 0.147 | - | - | 0 | - | -0.68% |
| 2023-09-05 | 0 | 0.148 | - | 0.300 | - | - | 0 | 0 | - | 0.148 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2023-09-04 | 0 | 0.148 | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-31 | 0 | 0.148 | - | 1.010 | - | - | 0 | 0 | - | 0.148 | - | 1.010 | - | - | 0 | - | 0.00% |
| 2023-08-30 | 0 | 0.148 | - | 0.196 | - | - | 0 | 0 | - | 0.148 | - | 0.196 | - | - | 0 | - | 0.00% |
| 2023-08-29 | 0 | 0.148 | - | 0.233 | - | - | 0 | 0 | - | 0.148 | - | 0.233 | - | - | 0 | - | 0.00% |
| 2023-08-28 | 0 | 0.148 | - | 0.210 | - | - | 0 | 0 | - | 0.148 | - | 0.210 | - | - | 0 | - | 0.00% |
| 2023-08-25 | 0 | 0.148 | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-24 | 0 | 0.148 | - | 0.425 | - | - | 0 | 0 | - | 0.148 | - | 0.425 | - | - | 0 | - | 0.00% |
| 2023-08-23 | 0 | 0.148 | 0.148 | 0.196 | - | - | 0 | 0 | - | 0.148 | 0.148 | 0.196 | - | - | 0 | - | 0.00% |
| 2023-08-22 | 0 | 0.148 | 0.148 | 0.233 | - | - | 0 | 0 | - | 0.148 | 0.148 | 0.233 | - | - | 0 | - | 0.00% |
| 2023-08-21 | 0 | 0.148 | 0.148 | - | - | - | 0 | 0 | - | 0.148 | 0.148 | - | - | - | 0 | - | 0.00% |
| 2023-08-18 | 0 | 0.148 | 0.148 | - | - | - | 0 | 0 | - | 0.148 | 0.148 | - | - | - | 0 | - | 0.00% |
| 2023-08-17 | 0 | 0.148 | 0.148 | - | - | - | 0 | 0 | - | 0.148 | 0.148 | - | - | - | 0 | - | 0.00% |
| 2023-08-16 | 0 | 0.148 | - | 0.172 | - | - | 0 | 0 | - | 0.148 | - | 0.172 | - | - | 0 | - | 0.00% |
| 2023-08-15 | 0 | 0.148 | 0.148 | - | 0.148 | 0.148 | 3,000 | 444 | 0.1480 | 0.148 | 0.148 | - | 0.148 | 0.148 | 3,000 | 0.1480 | 0.00% |
| 2023-08-14 | 0 | 0.148 | 0.148 | 0.305 | - | - | 0 | 0 | - | 0.148 | 0.148 | 0.305 | - | - | 0 | - | 0.00% |
| 2023-08-11 | 0 | 0.148 | 0.148 | 0.425 | - | - | 0 | 0 | - | 0.148 | 0.148 | 0.425 | - | - | 0 | - | 0.00% |
| 2023-08-10 | 0 | 0.148 | 0.148 | 0.172 | - | - | 0 | 0 | - | 0.148 | 0.148 | 0.172 | - | - | 0 | - | 0.00% |
| 2023-08-09 | 0 | 0.148 | 0.148 | - | - | - | 0 | 0 | - | 0.148 | 0.148 | - | - | - | 0 | - | 0.00% |
| 2023-08-08 | 0 | 0.148 | 0.148 | 0.196 | - | - | 0 | 0 | - | 0.148 | 0.148 | 0.196 | - | - | 0 | - | 0.00% |
| 2023-08-07 | 0 | 0.148 | 0.148 | 0.196 | - | - | 0 | 0 | - | 0.148 | 0.148 | 0.196 | - | - | 0 | - | 0.00% |
| 2023-08-04 | 0 | 0.148 | 0.148 | 0.172 | - | - | 0 | 0 | - | 0.148 | 0.148 | 0.172 | - | - | 0 | - | 0.00% |
| 2023-08-03 | 0 | 0.148 | 0.081 | 0.660 | - | - | 0 | 0 | - | 0.148 | 0.081 | 0.660 | - | - | 0 | - | 0.00% |
| 2023-08-02 | 0 | 0.148 | - | 0.285 | - | - | 0 | 0 | - | 0.148 | - | 0.285 | - | - | 0 | - | 0.00% |
| 2023-08-01 | 0 | 0.148 | 0.080 | 0.305 | - | - | 0 | 0 | - | 0.148 | 0.080 | 0.305 | - | - | 0 | - | 0.00% |
| 2023-07-31 | 0 | 0.148 | 0.088 | 0.193 | - | - | 0 | 0 | - | 0.148 | 0.088 | 0.193 | - | - | 0 | - | 0.00% |
| 2023-07-28 | 0 | 0.148 | 0.148 | - | 0.148 | 0.168 | 31,000 | 4,788 | 0.1545 | 0.148 | 0.148 | - | 0.148 | 0.168 | 31,000 | 0.1545 | -5.73% |
| 2023-07-27 | 0 | 0.157 | - | 0.380 | - | - | 0 | 0 | - | 0.157 | - | 0.380 | - | - | 0 | - | 0.00% |
| 2023-07-26 | 0 | 0.157 | - | 0.600 | - | - | 0 | 0 | - | 0.157 | - | 0.600 | - | - | 0 | - | 0.00% |
| 2023-07-25 | 0 | 0.157 | - | - | 0.157 | 0.157 | 1,000 | 157 | 0.1570 | 0.157 | - | - | 0.157 | 0.157 | 1,000 | 0.1570 | 18.05% |
| 2023-07-24 | 0 | 0.133 | - | - | - | - | 0 | 0 | - | 0.133 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-21 | 0 | 0.133 | - | 0.181 | 0.130 | 0.133 | 113,000 | 14,987 | 0.1326 | 0.133 | - | 0.181 | 0.130 | 0.133 | 113,000 | 0.1326 | 0.76% |
| 2023-07-20 | 0 | 0.132 | - | 0.133 | - | - | 0 | 0 | - | 0.132 | - | 0.133 | - | - | 0 | - | 0.00% |
| 2023-07-19 | 0 | 0.132 | - | 0.132 | 0.133 | 0.133 | 1,000 | 133 | 0.1330 | 0.132 | - | 0.132 | 0.133 | 0.133 | 1,000 | 0.1330 | 1.54% |
| 2023-07-18 | 0 | 0.130 | - | 0.133 | - | - | 0 | 0 | - | 0.130 | - | 0.133 | - | - | 0 | - | -2.26% |
| 2023-07-14 | 0 | 0.133 | - | 0.133 | - | - | 0 | 0 | - | 0.133 | - | 0.133 | - | - | 0 | - | 0.00% |
| 2023-07-13 | 0 | 0.133 | - | 0.158 | - | - | 0 | 0 | - | 0.133 | - | 0.158 | - | - | 0 | - | 0.00% |
| 2023-07-12 | 0 | 0.133 | - | - | - | - | 0 | 0 | - | 0.133 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-11 | 0 | 0.133 | - | 1.110 | - | - | 0 | 0 | - | 0.133 | - | 1.110 | - | - | 0 | - | 0.00% |
| 2023-07-10 | 0 | 0.133 | - | 0.158 | - | - | 0 | 0 | - | 0.133 | - | 0.158 | - | - | 0 | - | 0.00% |
| 2023-07-07 | 0 | 0.133 | - | - | - | - | 0 | 0 | - | 0.133 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-06 | 0 | 0.133 | - | - | - | - | 0 | 0 | - | 0.133 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-05 | 0 | 0.133 | - | 0.158 | - | - | 0 | 0 | - | 0.133 | - | 0.158 | - | - | 0 | - | 0.00% |
| 2023-07-04 | 0 | 0.133 | - | 0.174 | - | - | 0 | 0 | - | 0.133 | - | 0.174 | - | - | 0 | - | 0.00% |
| 2023-07-03 | 0 | 0.133 | - | 0.177 | - | - | 0 | 0 | - | 0.133 | - | 0.177 | - | - | 0 | - | 0.00% |
| 2023-06-30 | 0 | 0.133 | - | - | - | - | 0 | 0 | - | 0.133 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-29 | 0 | 0.133 | - | 1.080 | - | - | 0 | 0 | - | 0.133 | - | 1.080 | - | - | 0 | - | 0.00% |
| 2023-06-28 | 0 | 0.133 | - | - | - | - | 0 | 0 | - | 0.133 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-27 | 0 | 0.133 | - | - | - | - | 0 | 0 | - | 0.133 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-26 | 0 | 0.133 | - | - | - | - | 0 | 0 | - | 0.133 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-23 | 0 | 0.133 | 0.021 | - | - | - | 0 | 0 | - | 0.133 | 0.021 | - | - | - | 0 | - | 0.00% |
| 2023-06-21 | 0 | 0.133 | - | - | - | - | 1,000 | 145 | 0.1450 | 0.133 | - | - | - | - | 1,000 | 0.1450 | 0.00% |
| 2023-06-20 | 0 | 0.133 | - | 0.480 | - | - | 0 | 0 | - | 0.133 | - | 0.480 | - | - | 0 | - | 0.00% |
| 2023-06-19 | 0 | 0.133 | - | - | - | - | 0 | 0 | - | 0.133 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-16 | 0 | 0.133 | - | - | - | - | 0 | 0 | - | 0.133 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-15 | 0 | 0.133 | 0.109 | - | - | - | 0 | 0 | - | 0.133 | 0.109 | - | - | - | 0 | - | 0.00% |
| 2023-06-14 | 0 | 0.133 | - | - | - | - | 0 | 0 | - | 0.133 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-13 | 0 | 0.133 | - | - | - | - | 0 | 0 | - | 0.133 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-12 | 0 | 0.133 | - | - | - | - | 0 | 0 | - | 0.133 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-09 | 0 | 0.133 | 0.111 | 0.740 | - | - | 0 | 0 | - | 0.133 | 0.111 | 0.740 | - | - | 0 | - | 0.00% |
| 2023-06-08 | 0 | 0.133 | 0.111 | - | - | - | 0 | 0 | - | 0.133 | 0.111 | - | - | - | 0 | - | 0.00% |
| 2023-06-07 | 0 | 0.133 | 0.111 | 0.450 | - | - | 0 | 0 | - | 0.133 | 0.111 | 0.450 | - | - | 0 | - | 0.00% |
| 2023-06-06 | 0 | 0.133 | 0.110 | - | - | - | 0 | 0 | - | 0.133 | 0.110 | - | - | - | 0 | - | 0.00% |
| 2023-06-05 | 0 | 0.133 | 0.133 | 0.460 | 0.133 | 0.133 | 3,000 | 399 | 0.1330 | 0.133 | 0.133 | 0.460 | 0.133 | 0.133 | 3,000 | 0.1330 | -15.29% |
| 2023-06-02 | 0 | 0.157 | 0.133 | 0.160 | 0.157 | 0.157 | 1,000 | 157 | 0.1570 | 0.157 | 0.133 | 0.160 | 0.157 | 0.157 | 1,000 | 0.1570 | -0.63% |
| 2023-06-01 | 0 | 0.158 | - | - | - | - | 0 | 0 | - | 0.158 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-31 | 0 | 0.158 | - | 0.158 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | -0.63% |
| 2023-05-30 | 0 | 0.159 | - | 0.159 | - | - | 0 | 0 | - | 0.159 | - | 0.159 | - | - | 0 | - | -0.63% |
| 2023-05-29 | 0 | 0.160 | - | 1.260 | - | - | 0 | 0 | - | 0.160 | - | 1.260 | - | - | 0 | - | 0.00% |
| 2023-05-25 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2023-05-24 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-23 | 0 | 0.160 | 0.137 | 1.030 | - | - | 0 | 0 | - | 0.160 | 0.137 | 1.030 | - | - | 0 | - | 0.00% |
| 2023-05-22 | 0 | 0.160 | - | 0.183 | - | - | 0 | 0 | - | 0.160 | - | 0.183 | - | - | 0 | - | 0.00% |
| 2023-05-19 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -0.62% |
| 2023-05-18 | 0 | 0.161 | - | 0.161 | - | - | 0 | 0 | - | 0.161 | - | 0.161 | - | - | 0 | - | -8.52% |
| 2023-05-17 | 0 | 0.176 | - | 0.176 | - | - | 0 | 0 | - | 0.176 | - | 0.176 | - | - | 0 | - | -2.22% |
| 2023-05-16 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -1.64% |
| 2023-05-15 | 0 | 0.183 | - | 0.203 | - | - | 0 | 0 | - | 0.183 | - | 0.203 | - | - | 0 | - | 0.00% |
| 2023-05-12 | 0 | 0.183 | - | 0.186 | - | - | 0 | 0 | - | 0.183 | - | 0.186 | - | - | 0 | - | 0.00% |
| 2023-05-11 | 0 | 0.183 | - | 0.183 | - | - | 0 | 0 | - | 0.183 | - | 0.183 | - | - | 0 | - | -1.61% |
| 2023-05-10 | 0 | 0.186 | - | 0.186 | - | - | 0 | 0 | - | 0.186 | - | 0.186 | - | - | 0 | - | 0.00% |
| 2023-05-09 | 0 | 0.186 | - | 0.186 | - | - | 0 | 0 | - | 0.186 | - | 0.186 | - | - | 0 | - | 0.00% |
| 2023-05-08 | 0 | 0.186 | - | 0.186 | - | - | 0 | 0 | - | 0.186 | - | 0.186 | - | - | 0 | - | 0.00% |
| 2023-05-05 | 0 | 0.186 | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-04 | 0 | 0.186 | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-03 | 0 | 0.186 | - | 0.210 | - | - | 0 | 0 | - | 0.186 | - | 0.210 | - | - | 0 | - | 0.00% |
| 2023-05-02 | 0 | 0.186 | - | 0.210 | - | - | 0 | 0 | - | 0.186 | - | 0.210 | - | - | 0 | - | 0.00% |
| 2023-04-28 | 0 | 0.186 | - | 0.186 | - | - | 0 | 0 | - | 0.186 | - | 0.186 | - | - | 0 | - | 0.00% |
| 2023-04-27 | 0 | 0.186 | - | 0.186 | - | - | 0 | 0 | - | 0.186 | - | 0.186 | - | - | 0 | - | -1.06% |
| 2023-04-26 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 0.188 | - | 0.188 | - | - | 0 | - | 0.00% |
| 2023-04-25 | 0 | 0.188 | - | 0.212 | - | - | 0 | 0 | - | 0.188 | - | 0.212 | - | - | 0 | - | 0.00% |
| 2023-04-24 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-21 | 0 | 0.188 | - | 0.202 | - | - | 0 | 0 | - | 0.188 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2023-04-20 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-19 | 0 | 0.188 | - | 0.212 | - | - | 0 | 0 | - | 0.188 | - | 0.212 | - | - | 0 | - | 0.00% |
| 2023-04-18 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-17 | 0 | 0.188 | - | 0.197 | - | - | 0 | 0 | - | 0.188 | - | 0.197 | - | - | 0 | - | 0.00% |
| 2023-04-14 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-13 | 0 | 0.188 | - | 0.196 | - | - | 0 | 0 | - | 0.188 | - | 0.196 | - | - | 0 | - | 0.00% |
| 2023-04-12 | 0 | 0.188 | - | 0.196 | 0.188 | 0.188 | 1,000 | 188 | 0.1880 | 0.188 | - | 0.196 | 0.188 | 0.188 | 1,000 | 0.1880 | 5.62% |
| 2023-04-11 | 0 | 0.178 | - | 0.191 | - | - | 0 | 0 | - | 0.178 | - | 0.191 | - | - | 0 | - | 0.00% |
| 2023-04-06 | 0 | 0.178 | - | 0.202 | - | - | 0 | 0 | - | 0.178 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2023-04-04 | 0 | 0.178 | 0.132 | - | - | - | 0 | 0 | - | 0.178 | 0.132 | - | - | - | 0 | - | 0.00% |
| 2023-04-03 | 0 | 0.178 | - | - | - | - | 0 | 0 | - | 0.178 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-31 | 0 | 0.178 | - | 0.202 | - | - | 0 | 0 | - | 0.178 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2023-03-30 | 0 | 0.178 | - | 0.178 | - | - | 0 | 0 | - | 0.178 | - | 0.178 | - | - | 0 | - | -2.73% |
| 2023-03-29 | 0 | 0.183 | - | 0.206 | - | - | 0 | 0 | - | 0.183 | - | 0.206 | - | - | 0 | - | 0.00% |
| 2023-03-28 | 0 | 0.183 | - | 0.207 | - | - | 0 | 0 | - | 0.183 | - | 0.207 | - | - | 0 | - | 0.00% |
| 2023-03-27 | 0 | 0.183 | - | 0.206 | - | - | 0 | 0 | - | 0.183 | - | 0.206 | - | - | 0 | - | 0.00% |
| 2023-03-24 | 0 | 0.183 | - | 0.183 | - | - | 0 | 0 | - | 0.183 | - | 0.183 | - | - | 0 | - | 0.00% |
| 2023-03-23 | 0 | 0.183 | 0.136 | - | - | - | 0 | 0 | - | 0.183 | 0.136 | - | - | - | 0 | - | 0.00% |
| 2023-03-22 | 0 | 0.183 | 0.149 | 0.198 | - | - | 0 | 0 | - | 0.183 | 0.149 | 0.198 | - | - | 0 | - | 0.00% |
| 2023-03-21 | 0 | 0.183 | - | 0.192 | - | - | 0 | 0 | - | 0.183 | - | 0.192 | - | - | 0 | - | 0.00% |
| 2023-03-20 | 0 | 0.183 | - | 0.206 | - | - | 0 | 0 | - | 0.183 | - | 0.206 | - | - | 0 | - | 0.00% |
| 2023-03-17 | 0 | 0.183 | - | 0.198 | - | - | 0 | 0 | - | 0.183 | - | 0.198 | - | - | 0 | - | 0.00% |
| 2023-03-16 | 0 | 0.183 | - | 0.213 | - | - | 0 | 0 | - | 0.183 | - | 0.213 | - | - | 0 | - | 0.00% |
| 2023-03-15 | 0 | 0.183 | 0.132 | 0.183 | - | - | 0 | 0 | - | 0.183 | 0.132 | 0.183 | - | - | 0 | - | -1.61% |
| 2023-03-14 | 0 | 0.186 | 0.130 | 0.195 | - | - | 0 | 0 | - | 0.186 | 0.130 | 0.195 | - | - | 0 | - | 0.00% |
| 2023-03-13 | 0 | 0.186 | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-10 | 0 | 0.186 | - | 0.210 | - | - | 0 | 0 | - | 0.186 | - | 0.210 | - | - | 0 | - | 0.00% |
| 2023-03-09 | 0 | 0.186 | - | 0.195 | - | - | 0 | 0 | - | 0.186 | - | 0.195 | - | - | 0 | - | 0.00% |
| 2023-03-08 | 0 | 0.186 | 0.142 | - | - | - | 0 | 0 | - | 0.186 | 0.142 | - | - | - | 0 | - | 0.00% |
| 2023-03-07 | 0 | 0.186 | - | 0.190 | - | - | 0 | 0 | - | 0.186 | - | 0.190 | - | - | 0 | - | 0.00% |
| 2023-03-06 | 0 | 0.186 | - | 0.210 | - | - | 0 | 0 | - | 0.186 | - | 0.210 | - | - | 0 | - | 0.00% |
| 2023-03-03 | 0 | 0.186 | 0.146 | - | - | - | 0 | 0 | - | 0.186 | 0.146 | - | - | - | 0 | - | 0.00% |
| 2023-03-02 | 0 | 0.186 | 0.138 | - | - | - | 0 | 0 | - | 0.186 | 0.138 | - | - | - | 0 | - | 0.00% |
| 2023-03-01 | 0 | 0.186 | 0.138 | - | - | - | 0 | 0 | - | 0.186 | 0.138 | - | - | - | 0 | - | 0.00% |
| 2023-02-28 | 0 | 0.186 | 0.148 | 0.210 | - | - | 0 | 0 | - | 0.186 | 0.148 | 0.210 | - | - | 0 | - | 0.00% |
| 2023-02-27 | 0 | 0.186 | 0.144 | 0.190 | - | - | 0 | 0 | - | 0.186 | 0.144 | 0.190 | - | - | 0 | - | 0.00% |
| 2023-02-24 | 0 | 0.186 | - | 0.208 | - | - | 0 | 0 | - | 0.186 | - | 0.208 | - | - | 0 | - | 0.00% |
| 2023-02-23 | 0 | 0.186 | 0.160 | 0.190 | - | - | 0 | 0 | - | 0.186 | 0.160 | 0.190 | - | - | 0 | - | 0.00% |
| 2023-02-22 | 0 | 0.186 | - | 0.186 | - | - | 0 | 0 | - | 0.186 | - | 0.186 | - | - | 0 | - | 0.00% |
| 2023-02-21 | 0 | 0.186 | - | 0.210 | - | - | 0 | 0 | - | 0.186 | - | 0.210 | - | - | 0 | - | 0.00% |
| 2023-02-20 | 0 | 0.186 | 0.142 | 0.210 | - | - | 0 | 0 | - | 0.186 | 0.142 | 0.210 | - | - | 0 | - | 0.00% |
| 2023-02-17 | 0 | 0.186 | - | 0.198 | - | - | 0 | 0 | - | 0.186 | - | 0.198 | - | - | 0 | - | 0.00% |
| 2023-02-16 | 0 | 0.186 | - | 0.205 | - | - | 0 | 0 | - | 0.186 | - | 0.205 | - | - | 0 | - | 0.00% |
| 2023-02-15 | 0 | 0.186 | - | 0.200 | - | - | 0 | 0 | - | 0.186 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2023-02-14 | 0 | 0.186 | 0.149 | 0.201 | - | - | 0 | 0 | - | 0.186 | 0.149 | 0.201 | - | - | 0 | - | 0.00% |
| 2023-02-13 | 0 | 0.186 | 0.150 | 0.193 | 0.186 | 0.186 | 1,000 | 186 | 0.1860 | 0.186 | 0.150 | 0.193 | 0.186 | 0.186 | 1,000 | 0.1860 | -3.63% |
| 2023-02-10 | 0 | 0.193 | - | 0.195 | - | - | 0 | 0 | - | 0.193 | - | 0.195 | - | - | 0 | - | 0.00% |
| 2023-02-09 | 0 | 0.193 | 0.183 | 0.217 | - | - | 0 | 0 | - | 0.193 | 0.183 | 0.217 | - | - | 0 | - | 0.00% |
| 2023-02-08 | 0 | 0.193 | - | 0.195 | - | - | 0 | 0 | - | 0.193 | - | 0.195 | - | - | 0 | - | 0.00% |
| 2023-02-07 | 0 | 0.193 | 0.157 | 0.198 | 0.193 | 0.193 | 1,000 | 193 | 0.1930 | 0.193 | 0.157 | 0.198 | 0.193 | 0.193 | 1,000 | 0.1930 | 5.46% |
| 2023-02-06 | 0 | 0.183 | 0.135 | 0.221 | - | - | 0 | 0 | - | 0.183 | 0.135 | 0.221 | - | - | 0 | - | 0.00% |
| 2023-02-03 | 0 | 0.183 | - | 0.200 | - | - | 0 | 0 | - | 0.183 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2023-02-02 | 0 | 0.183 | - | 0.200 | - | - | 0 | 0 | - | 0.183 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2023-02-01 | 0 | 0.183 | 0.147 | 0.183 | 0.161 | 0.183 | 7,000 | 1,232 | 0.1760 | 0.183 | 0.147 | 0.183 | 0.161 | 0.183 | 7,000 | 0.1760 | 21.19% |
| 2023-01-31 | 0 | 0.151 | 0.133 | - | - | - | 0 | 0 | - | 0.151 | 0.133 | - | - | - | 0 | - | 0.00% |
| 2023-01-30 | 0 | 0.151 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-27 | 0 | 0.151 | 0.130 | - | - | - | 0 | 0 | - | 0.151 | 0.130 | - | - | - | 0 | - | 0.00% |
| 2023-01-26 | 0 | 0.151 | 0.130 | - | - | - | 0 | 0 | - | 0.151 | 0.130 | - | - | - | 0 | - | 0.00% |
| 2023-01-20 | 0 | 0.151 | 0.131 | - | - | - | 0 | 0 | - | 0.151 | 0.131 | - | - | - | 0 | - | 0.00% |
| 2023-01-19 | 0 | 0.151 | 0.130 | - | - | - | 0 | 0 | - | 0.151 | 0.130 | - | - | - | 0 | - | 0.00% |
| 2023-01-18 | 0 | 0.151 | 0.147 | - | - | - | 0 | 0 | - | 0.151 | 0.147 | - | - | - | 0 | - | 0.00% |
| 2023-01-17 | 0 | 0.151 | 0.150 | - | 0.151 | 0.151 | 6,000 | 906 | 0.1510 | 0.151 | 0.150 | - | 0.151 | 0.151 | 6,000 | 0.1510 | -13.71% |
| 2023-01-16 | 0 | 0.175 | - | 0.175 | - | - | 0 | 0 | - | 0.175 | - | 0.175 | - | - | 0 | - | -0.57% |
| 2023-01-13 | 0 | 0.176 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-12 | 0 | 0.176 | - | 0.190 | - | - | 0 | 0 | - | 0.176 | - | 0.190 | - | - | 0 | - | 0.00% |
| 2023-01-11 | 0 | 0.176 | - | 0.180 | - | - | 0 | 0 | - | 0.176 | - | 0.180 | - | - | 0 | - | 0.00% |
| 2023-01-10 | 0 | 0.176 | 0.151 | - | - | - | 0 | 0 | - | 0.176 | 0.151 | - | - | - | 0 | - | 0.00% |
| 2023-01-09 | 0 | 0.176 | 0.152 | 0.200 | - | - | 0 | 0 | - | 0.176 | 0.152 | 0.200 | - | - | 0 | - | 0.00% |
| 2023-01-06 | 0 | 0.176 | 0.150 | - | - | - | 0 | 0 | - | 0.176 | 0.150 | - | - | - | 0 | - | 0.00% |
| 2023-01-05 | 0 | 0.176 | 0.155 | - | - | - | 0 | 0 | - | 0.176 | 0.155 | - | - | - | 0 | - | 0.00% |
| 2023-01-04 | 0 | 0.176 | 0.151 | 0.190 | - | - | 0 | 0 | - | 0.176 | 0.151 | 0.190 | - | - | 0 | - | 0.00% |
| 2023-01-03 | 0 | 0.176 | 0.152 | - | - | - | 0 | 0 | - | 0.176 | 0.152 | - | - | - | 0 | - | 0.00% |
| 2022-12-30 | 0 | 0.176 | 0.150 | - | - | - | 0 | 0 | - | 0.176 | 0.150 | - | - | - | 0 | - | 0.00% |
| 2022-12-29 | 0 | 0.176 | 0.151 | 0.190 | - | - | 0 | 0 | - | 0.176 | 0.151 | 0.190 | - | - | 0 | - | 0.00% |
| 2022-12-28 | 0 | 0.176 | 0.155 | - | - | - | 0 | 0 | - | 0.176 | 0.155 | - | - | - | 0 | - | 0.00% |
| 2022-12-23 | 0 | 0.176 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-22 | 0 | 0.176 | - | 0.190 | - | - | 0 | 0 | - | 0.176 | - | 0.190 | - | - | 0 | - | 0.00% |
| 2022-12-21 | 0 | 0.176 | 0.152 | 0.190 | - | - | 0 | 0 | - | 0.176 | 0.152 | 0.190 | - | - | 0 | - | 0.00% |
| 2022-12-20 | 0 | 0.176 | 0.153 | 0.190 | - | - | 0 | 0 | - | 0.176 | 0.153 | 0.190 | - | - | 0 | - | 0.00% |
| 2022-12-19 | 0 | 0.176 | 0.161 | 0.200 | - | - | 0 | 0 | - | 0.176 | 0.161 | 0.200 | - | - | 0 | - | 0.00% |
| 2022-12-16 | 0 | 0.176 | 0.155 | 0.200 | - | - | 0 | 0 | - | 0.176 | 0.155 | 0.200 | - | - | 0 | - | 0.00% |
| 2022-12-15 | 0 | 0.176 | 0.161 | - | - | - | 0 | 0 | - | 0.176 | 0.161 | - | - | - | 0 | - | 0.00% |
| 2022-12-14 | 0 | 0.176 | 0.155 | - | - | - | 0 | 0 | - | 0.176 | 0.155 | - | - | - | 0 | - | 0.00% |
| 2022-12-13 | 0 | 0.176 | 0.176 | - | - | - | 0 | 0 | - | 0.176 | 0.176 | - | - | - | 0 | - | 0.57% |
| 2022-12-12 | 0 | 0.175 | 0.166 | - | - | - | 0 | 0 | - | 0.175 | 0.166 | - | - | - | 0 | - | 0.00% |
| 2022-12-09 | 0 | 0.175 | 0.155 | 0.198 | 0.154 | 0.175 | 4,000 | 658 | 0.1645 | 0.175 | 0.155 | 0.198 | 0.154 | 0.175 | 4,000 | 0.1645 | 33.59% |
| 2022-12-08 | 0 | 0.131 | 0.124 | 0.169 | 0.131 | 0.131 | 1,000 | 131 | 0.1310 | 0.131 | 0.124 | 0.169 | 0.131 | 0.131 | 1,000 | 0.1310 | -13.25% |
| 2022-12-07 | 0 | 0.151 | 0.131 | - | - | - | 0 | 0 | - | 0.151 | 0.131 | - | - | - | 0 | - | 0.00% |
| 2022-12-06 | 0 | 0.151 | 0.131 | - | - | - | 0 | 0 | - | 0.151 | 0.131 | - | - | - | 0 | - | 0.00% |
| 2022-12-05 | 0 | 0.151 | 0.131 | - | - | - | 0 | 0 | - | 0.151 | 0.131 | - | - | - | 0 | - | 0.00% |
| 2022-12-02 | 0 | 0.151 | 0.131 | - | - | - | 0 | 0 | - | 0.151 | 0.131 | - | - | - | 0 | - | 0.00% |
| 2022-12-01 | 0 | 0.151 | 0.131 | - | - | - | 0 | 0 | - | 0.151 | 0.131 | - | - | - | 0 | - | 0.00% |
| 2022-11-30 | 0 | 0.151 | 0.131 | - | - | - | 0 | 0 | - | 0.151 | 0.131 | - | - | - | 0 | - | 0.00% |
| 2022-11-29 | 0 | 0.151 | 0.131 | - | - | - | 0 | 0 | - | 0.151 | 0.131 | - | - | - | 0 | - | 0.00% |
| 2022-11-28 | 0 | 0.151 | 0.131 | - | - | - | 0 | 0 | - | 0.151 | 0.131 | - | - | - | 0 | - | 0.00% |
| 2022-11-25 | 0 | 0.151 | 0.131 | - | - | - | 0 | 0 | - | 0.151 | 0.131 | - | - | - | 0 | - | 0.00% |
| 2022-11-24 | 0 | 0.151 | 0.131 | - | - | - | 0 | 0 | - | 0.151 | 0.131 | - | - | - | 0 | - | 0.00% |
| 2022-11-23 | 0 | 0.151 | 0.131 | - | - | - | 0 | 0 | - | 0.151 | 0.131 | - | - | - | 0 | - | 0.00% |
| 2022-11-22 | 0 | 0.151 | 0.131 | - | - | - | 0 | 0 | - | 0.151 | 0.131 | - | - | - | 0 | - | 0.00% |
| 2022-11-21 | 0 | 0.151 | 0.131 | - | - | - | 0 | 0 | - | 0.151 | 0.131 | - | - | - | 0 | - | 0.00% |
| 2022-11-18 | 0 | 0.151 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-17 | 0 | 0.151 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-16 | 0 | 0.151 | 0.141 | - | - | - | 0 | 0 | - | 0.151 | 0.141 | - | - | - | 0 | - | 0.00% |
| 2022-11-15 | 0 | 0.151 | 0.141 | - | - | - | 0 | 0 | - | 0.151 | 0.141 | - | - | - | 0 | - | 0.00% |
| 2022-11-14 | 0 | 0.151 | 0.141 | - | - | - | 0 | 0 | - | 0.151 | 0.141 | - | - | - | 0 | - | 0.00% |
| 2022-11-11 | 0 | 0.151 | 0.141 | - | - | - | 0 | 0 | - | 0.151 | 0.141 | - | - | - | 0 | - | 0.00% |
| 2022-11-10 | 0 | 0.151 | 0.141 | - | - | - | 0 | 0 | - | 0.151 | 0.141 | - | - | - | 0 | - | 0.00% |
| 2022-11-09 | 0 | 0.151 | 0.141 | - | - | - | 0 | 0 | - | 0.151 | 0.141 | - | - | - | 0 | - | 0.00% |
| 2022-11-08 | 0 | 0.151 | 0.141 | - | - | - | 0 | 0 | - | 0.151 | 0.141 | - | - | - | 0 | - | 0.00% |
| 2022-11-07 | 0 | 0.151 | 0.151 | - | - | - | 0 | 0 | - | 0.151 | 0.151 | - | - | - | 0 | - | 0.00% |
| 2022-11-04 | 0 | 0.151 | 0.141 | - | - | - | 0 | 0 | - | 0.151 | 0.141 | - | - | - | 0 | - | 0.00% |
| 2022-11-03 | 0 | 0.151 | 0.141 | - | - | - | 0 | 0 | - | 0.151 | 0.141 | - | - | - | 0 | - | 0.00% |
| 2022-11-02 | 0 | 0.151 | 0.141 | 0.173 | - | - | 0 | 0 | - | 0.151 | 0.141 | 0.173 | - | - | 0 | - | 0.00% |
| 2022-11-01 | 0 | 0.151 | 0.141 | 0.175 | - | - | 0 | 0 | - | 0.151 | 0.141 | 0.175 | - | - | 0 | - | 0.00% |
| 2022-10-31 | 0 | 0.151 | 0.151 | 0.188 | - | - | 0 | 0 | - | 0.151 | 0.151 | 0.188 | - | - | 0 | - | 0.00% |
| 2022-10-28 | 0 | 0.151 | 0.151 | 0.191 | 0.151 | 0.151 | 4,000 | 604 | 0.1510 | 0.151 | 0.151 | 0.191 | 0.151 | 0.151 | 4,000 | 0.1510 | 0.00% |
| 2022-10-27 | 0 | 0.151 | 0.141 | - | - | - | 0 | 0 | - | 0.151 | 0.141 | - | - | - | 0 | - | 0.00% |
| 2022-10-26 | 0 | 0.151 | 0.141 | - | - | - | 0 | 0 | - | 0.151 | 0.141 | - | - | - | 0 | - | 0.00% |
| 2022-10-25 | 0 | 0.151 | 0.141 | - | - | - | 0 | 0 | - | 0.151 | 0.141 | - | - | - | 0 | - | 0.00% |
| 2022-10-24 | 0 | 0.151 | 0.141 | - | - | - | 0 | 0 | - | 0.151 | 0.141 | - | - | - | 0 | - | 0.00% |
| 2022-10-21 | 0 | 0.151 | 0.141 | - | - | - | 0 | 0 | - | 0.151 | 0.141 | - | - | - | 0 | - | 0.00% |
| 2022-10-20 | 0 | 0.151 | 0.131 | - | - | - | 0 | 0 | - | 0.151 | 0.131 | - | - | - | 0 | - | 0.00% |
| 2022-10-19 | 0 | 0.151 | 0.131 | - | - | - | 0 | 0 | - | 0.151 | 0.131 | - | - | - | 0 | - | 0.00% |
| 2022-10-18 | 0 | 0.151 | 0.131 | - | - | - | 0 | 0 | - | 0.151 | 0.131 | - | - | - | 0 | - | 0.00% |
| 2022-10-17 | 0 | 0.151 | 0.141 | - | - | - | 0 | 0 | - | 0.151 | 0.141 | - | - | - | 0 | - | 0.00% |
| 2022-10-14 | 0 | 0.151 | 0.141 | - | - | - | 0 | 0 | - | 0.151 | 0.141 | - | - | - | 0 | - | 0.00% |
| 2022-10-13 | 0 | 0.151 | 0.131 | - | - | - | 0 | 0 | - | 0.151 | 0.131 | - | - | - | 0 | - | 0.00% |
| 2022-10-12 | 0 | 0.151 | 0.131 | - | - | - | 0 | 0 | - | 0.151 | 0.131 | - | - | - | 0 | - | 0.00% |
| 2022-10-11 | 0 | 0.151 | 0.135 | - | - | - | 0 | 0 | - | 0.151 | 0.135 | - | - | - | 0 | - | 0.00% |
| 2022-10-10 | 0 | 0.151 | 0.131 | - | - | - | 0 | 0 | - | 0.151 | 0.131 | - | - | - | 0 | - | 0.00% |
| 2022-10-07 | 0 | 0.151 | 0.143 | - | - | - | 0 | 0 | - | 0.151 | 0.143 | - | - | - | 0 | - | 0.00% |
| 2022-10-06 | 0 | 0.151 | 0.141 | - | - | - | 0 | 0 | - | 0.151 | 0.141 | - | - | - | 0 | - | 0.00% |
| 2022-10-05 | 0 | 0.151 | 0.141 | - | - | - | 0 | 0 | - | 0.151 | 0.141 | - | - | - | 0 | - | 0.00% |
| 2022-10-03 | 0 | 0.151 | 0.141 | - | - | - | 0 | 0 | - | 0.151 | 0.141 | - | - | - | 0 | - | 0.00% |
| 2022-09-30 | 0 | 0.151 | 0.151 | - | - | - | 0 | 0 | - | 0.151 | 0.151 | - | - | - | 0 | - | 0.00% |
| 2022-09-29 | 0 | 0.151 | 0.151 | - | - | - | 0 | 0 | - | 0.151 | 0.151 | - | - | - | 0 | - | 0.00% |
| 2022-09-28 | 0 | 0.151 | 0.151 | - | - | - | 0 | 0 | - | 0.151 | 0.151 | - | - | - | 0 | - | 0.00% |
| 2022-09-27 | 0 | 0.151 | 0.151 | - | - | - | 0 | 0 | - | 0.151 | 0.151 | - | - | - | 0 | - | 0.00% |
| 2022-09-26 | 0 | 0.151 | 0.145 | - | - | - | 20,000 | 3,020 | 0.1510 | 0.151 | 0.145 | - | - | - | 20,000 | 0.1510 | 0.00% |
| 2022-09-23 | 0 | 0.151 | 0.151 | - | - | - | 0 | 0 | - | 0.151 | 0.151 | - | - | - | 0 | - | 2.72% |
| 2022-09-22 | 0 | 0.147 | 0.147 | - | - | - | 0 | 0 | - | 0.147 | 0.147 | - | - | - | 0 | - | 5.00% |
| 2022-09-21 | 0 | 0.140 | 0.140 | - | 0.140 | 0.165 | 3,000 | 470 | 0.1567 | 0.140 | 0.140 | - | 0.140 | 0.165 | 3,000 | 0.1567 | -2.78% |
| 2022-09-20 | 0 | 0.144 | 0.141 | 0.165 | - | - | 0 | 0 | - | 0.144 | 0.141 | 0.165 | - | - | 0 | - | 0.00% |
| 2022-09-19 | 0 | 0.144 | - | 0.165 | - | - | 0 | 0 | - | 0.144 | - | 0.165 | - | - | 0 | - | 0.00% |
| 2022-09-16 | 0 | 0.144 | 0.101 | - | - | - | 0 | 0 | - | 0.144 | 0.101 | - | - | - | 0 | - | 0.00% |
| 2022-09-15 | 0 | 0.144 | 0.124 | - | - | - | 0 | 0 | - | 0.144 | 0.124 | - | - | - | 0 | - | 0.00% |
| 2022-09-14 | 0 | 0.144 | 0.121 | - | - | - | 0 | 0 | - | 0.144 | 0.121 | - | - | - | 0 | - | 0.00% |
| 2022-09-13 | 0 | 0.144 | 0.131 | - | - | - | 0 | 0 | - | 0.144 | 0.131 | - | - | - | 0 | - | 0.00% |
| 2022-09-09 | 0 | 0.144 | 0.125 | - | - | - | 0 | 0 | - | 0.144 | 0.125 | - | - | - | 0 | - | 0.00% |
| 2022-09-08 | 0 | 0.144 | 0.125 | - | - | - | 0 | 0 | - | 0.144 | 0.125 | - | - | - | 0 | - | 0.00% |
| 2022-09-07 | 0 | 0.144 | 0.125 | - | - | - | 0 | 0 | - | 0.144 | 0.125 | - | - | - | 0 | - | 0.00% |
| 2022-09-06 | 0 | 0.144 | 0.124 | - | - | - | 0 | 0 | - | 0.144 | 0.124 | - | - | - | 0 | - | 0.00% |
| 2022-09-05 | 0 | 0.144 | 0.125 | - | - | - | 0 | 0 | - | 0.144 | 0.125 | - | - | - | 0 | - | 0.00% |
| 2022-09-02 | 0 | 0.144 | 0.125 | - | - | - | 0 | 0 | - | 0.144 | 0.125 | - | - | - | 0 | - | 0.00% |
| 2022-09-01 | 0 | 0.144 | 0.125 | - | - | - | 0 | 0 | - | 0.144 | 0.125 | - | - | - | 0 | - | 0.00% |
| 2022-08-31 | 0 | 0.144 | 0.131 | - | - | - | 0 | 0 | - | 0.144 | 0.131 | - | - | - | 0 | - | 0.00% |
| 2022-08-30 | 0 | 0.144 | 0.124 | - | - | - | 0 | 0 | - | 0.144 | 0.124 | - | - | - | 0 | - | 0.00% |
| 2022-08-29 | 0 | 0.144 | 0.124 | - | - | - | 0 | 0 | - | 0.144 | 0.124 | - | - | - | 0 | - | 0.00% |
| 2022-08-26 | 0 | 0.144 | 0.124 | - | - | - | 0 | 0 | - | 0.144 | 0.124 | - | - | - | 0 | - | 0.00% |
| 2022-08-25 | 0 | 0.144 | 0.124 | - | - | - | 0 | 0 | - | 0.144 | 0.124 | - | - | - | 0 | - | 0.00% |
| 2022-08-24 | 0 | 0.144 | 0.125 | 0.188 | - | - | 0 | 0 | - | 0.144 | 0.125 | 0.188 | - | - | 0 | - | 0.00% |
| 2022-08-23 | 0 | 0.144 | 0.124 | - | - | - | 0 | 0 | - | 0.144 | 0.124 | - | - | - | 0 | - | 0.00% |
| 2022-08-22 | 0 | 0.144 | 0.124 | - | - | - | 0 | 0 | - | 0.144 | 0.124 | - | - | - | 0 | - | 0.00% |
| 2022-08-19 | 0 | 0.144 | 0.124 | - | - | - | 0 | 0 | - | 0.144 | 0.124 | - | - | - | 0 | - | 0.00% |
| 2022-08-18 | 0 | 0.144 | 0.124 | - | - | - | 0 | 0 | - | 0.144 | 0.124 | - | - | - | 0 | - | 0.00% |
| 2022-08-17 | 0 | 0.144 | 0.124 | - | - | - | 0 | 0 | - | 0.144 | 0.124 | - | - | - | 0 | - | 0.00% |
| 2022-08-16 | 0 | 0.144 | 0.124 | - | - | - | 0 | 0 | - | 0.144 | 0.124 | - | - | - | 0 | - | 0.00% |
| 2022-08-15 | 0 | 0.144 | 0.124 | - | - | - | 0 | 0 | - | 0.144 | 0.124 | - | - | - | 0 | - | 0.00% |
| 2022-08-12 | 0 | 0.144 | 0.132 | - | - | - | 0 | 0 | - | 0.144 | 0.132 | - | - | - | 0 | - | 0.00% |
| 2022-08-11 | 0 | 0.144 | 0.144 | 0.239 | 0.143 | 0.143 | 1,000 | 143 | 0.1430 | 0.144 | 0.144 | 0.239 | 0.143 | 0.143 | 1,000 | 0.1430 | -34.55% |
| 2022-08-10 | 0 | 0.220 | 0.146 | 0.240 | - | - | 0 | 0 | - | 0.220 | 0.146 | 0.240 | - | - | 0 | - | 0.00% |
| 2022-08-09 | 0 | 0.220 | - | 0.230 | - | - | 0 | 0 | - | 0.220 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2022-08-08 | 0 | 0.220 | 0.177 | 0.230 | - | - | 0 | 0 | - | 0.220 | 0.177 | 0.230 | - | - | 0 | - | 0.00% |
| 2022-08-05 | 0 | 0.220 | 0.177 | 0.230 | - | - | 0 | 0 | - | 0.220 | 0.177 | 0.230 | - | - | 0 | - | 0.00% |
| 2022-08-04 | 0 | 0.220 | 0.162 | 0.239 | - | - | 334,000 | 73,480 | 0.2200 | 0.220 | 0.162 | 0.239 | - | - | 334,000 | 0.2200 | 0.00% |
| 2022-08-03 | 0 | 0.220 | 0.156 | 0.220 | - | - | 0 | 0 | - | 0.220 | 0.156 | 0.220 | - | - | 0 | - | 0.00% |
| 2022-08-02 | 0 | 0.220 | 0.153 | 0.220 | - | - | 0 | 0 | - | 0.220 | 0.153 | 0.220 | - | - | 0 | - | 0.00% |
| 2022-08-01 | 0 | 0.220 | 0.178 | 0.220 | - | - | 0 | 0 | - | 0.220 | 0.178 | 0.220 | - | - | 0 | - | 0.00% |
| 2022-07-29 | 0 | 0.220 | 0.187 | 0.220 | - | - | 0 | 0 | - | 0.220 | 0.187 | 0.220 | - | - | 0 | - | 0.00% |
| 2022-07-28 | 0 | 0.220 | 0.187 | 0.220 | - | - | 0 | 0 | - | 0.220 | 0.187 | 0.220 | - | - | 0 | - | 0.00% |
| 2022-07-27 | 0 | 0.220 | 0.176 | 0.220 | - | - | 0 | 0 | - | 0.220 | 0.176 | 0.220 | - | - | 0 | - | 0.00% |
| 2022-07-26 | 0 | 0.220 | 0.169 | 0.220 | 0.220 | 0.220 | 2,000 | 440 | 0.2200 | 0.220 | 0.169 | 0.220 | 0.220 | 0.220 | 2,000 | 0.2200 | 4.76% |
| 2022-07-25 | 0 | 0.210 | - | 0.220 | - | - | 0 | 0 | - | 0.210 | - | 0.220 | - | - | 0 | - | 0.00% |
| 2022-07-22 | 0 | 0.210 | 0.162 | 0.220 | - | - | 0 | 0 | - | 0.210 | 0.162 | 0.220 | - | - | 0 | - | 0.00% |
| 2022-07-21 | 0 | 0.210 | - | 0.215 | - | - | 0 | 0 | - | 0.210 | - | 0.215 | - | - | 0 | - | 0.00% |
| 2022-07-20 | 0 | 0.210 | 0.181 | 0.210 | - | - | 0 | 0 | - | 0.210 | 0.181 | 0.210 | - | - | 0 | - | 0.00% |
| 2022-07-19 | 0 | 0.210 | 0.166 | 0.210 | - | - | 0 | 0 | - | 0.210 | 0.166 | 0.210 | - | - | 0 | - | 0.00% |
| 2022-07-18 | 0 | 0.210 | 0.181 | 0.210 | 0.228 | 0.228 | 2,000 | 456 | 0.2280 | 0.210 | 0.181 | 0.210 | 0.228 | 0.228 | 2,000 | 0.2280 | 16.02% |
| 2022-07-15 | 0 | 0.181 | 0.161 | 0.200 | - | - | 0 | 0 | - | 0.181 | 0.161 | 0.200 | - | - | 0 | - | 0.00% |
| 2022-07-14 | 0 | 0.181 | 0.172 | 0.200 | 0.181 | 0.205 | 4,000 | 772 | 0.1930 | 0.181 | 0.172 | 0.200 | 0.181 | 0.205 | 4,000 | 0.1930 | 0.00% |
| 2022-07-13 | 0 | 0.181 | 0.145 | 0.205 | - | - | 0 | 0 | - | 0.181 | 0.145 | 0.205 | - | - | 0 | - | 0.00% |
| 2022-07-12 | 0 | 0.181 | 0.142 | 0.205 | - | - | 0 | 0 | - | 0.181 | 0.142 | 0.205 | - | - | 0 | - | 0.00% |
| 2022-07-11 | 0 | 0.181 | 0.132 | 0.210 | 0.181 | 0.234 | 19,000 | 3,828 | 0.2015 | 0.181 | 0.132 | 0.210 | 0.181 | 0.234 | 19,000 | 0.2015 | 19.87% |
| 2022-07-08 | 0 | 0.151 | 0.133 | 0.196 | - | - | 0 | 0 | - | 0.151 | 0.133 | 0.196 | - | - | 0 | - | 0.00% |
| 2022-07-07 | 0 | 0.151 | 0.131 | - | - | - | 0 | 0 | - | 0.151 | 0.131 | - | - | - | 0 | - | 0.00% |
| 2022-07-06 | 0 | 0.151 | 0.131 | - | - | - | 0 | 0 | - | 0.151 | 0.131 | - | - | - | 0 | - | 0.00% |
| 2022-07-05 | 0 | 0.151 | 0.131 | - | - | - | 0 | 0 | - | 0.151 | 0.131 | - | - | - | 0 | - | 0.00% |
| 2022-07-04 | 0 | 0.151 | 0.131 | - | - | - | 0 | 0 | - | 0.151 | 0.131 | - | - | - | 0 | - | 0.00% |
| 2022-06-30 | 0 | 0.151 | 0.131 | - | - | - | 0 | 0 | - | 0.151 | 0.131 | - | - | - | 0 | - | 0.00% |
| 2022-06-29 | 0 | 0.151 | 0.144 | - | - | - | 0 | 0 | - | 0.151 | 0.144 | - | - | - | 0 | - | 0.00% |
| 2022-06-28 | 0 | 0.151 | 0.133 | 0.195 | - | - | 0 | 0 | - | 0.151 | 0.133 | 0.195 | - | - | 0 | - | 0.00% |
| 2022-06-27 | 0 | 0.151 | 0.151 | 0.197 | 0.151 | 0.151 | 3,000 | 453 | 0.1510 | 0.151 | 0.151 | 0.197 | 0.151 | 0.151 | 3,000 | 0.1510 | -3.21% |
| 2022-06-24 | 0 | 0.156 | 0.151 | - | - | - | 0 | 0 | - | 0.156 | 0.151 | - | - | - | 0 | - | 0.00% |
| 2022-06-23 | 0 | 0.156 | 0.137 | - | - | - | 0 | 0 | - | 0.156 | 0.137 | - | - | - | 0 | - | 0.00% |
| 2022-06-22 | 0 | 0.156 | 0.137 | - | - | - | 0 | 0 | - | 0.156 | 0.137 | - | - | - | 0 | - | 0.00% |
| 2022-06-21 | 0 | 0.156 | 0.140 | - | - | - | 0 | 0 | - | 0.156 | 0.140 | - | - | - | 0 | - | 0.00% |
| 2022-06-20 | 0 | 0.156 | 0.133 | 0.212 | 0.156 | 0.156 | 6,000 | 936 | 0.1560 | 0.156 | 0.133 | 0.212 | 0.156 | 0.156 | 6,000 | 0.1560 | -23.15% |
| 2022-06-17 | 0 | 0.203 | 0.156 | 0.223 | - | - | 0 | 0 | - | 0.203 | 0.156 | 0.223 | - | - | 0 | - | 0.00% |
| 2022-06-16 | 0 | 0.203 | 0.169 | 0.221 | - | - | 0 | 0 | - | 0.203 | 0.169 | 0.221 | - | - | 0 | - | 0.00% |
| 2022-06-15 | 0 | 0.203 | 0.175 | 0.210 | 0.203 | 0.203 | 2,000 | 406 | 0.2030 | 0.203 | 0.175 | 0.210 | 0.203 | 0.203 | 2,000 | 0.2030 | 19.41% |
| 2022-06-14 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-13 | 0 | 0.170 | 0.132 | 0.203 | - | - | 0 | 0 | - | 0.170 | 0.132 | 0.203 | - | - | 0 | - | 0.00% |
| 2022-06-10 | 0 | 0.170 | 0.132 | 0.203 | - | - | 0 | 0 | - | 0.170 | 0.132 | 0.203 | - | - | 0 | - | 0.00% |
| 2022-06-09 | 0 | 0.170 | 0.132 | 0.205 | - | - | 0 | 0 | - | 0.170 | 0.132 | 0.205 | - | - | 0 | - | 0.00% |
| 2022-06-08 | 0 | 0.170 | 0.140 | 0.201 | - | - | 24,000 | 3,720 | 0.1550 | 0.170 | 0.140 | 0.201 | - | - | 24,000 | 0.1550 | 0.00% |
| 2022-06-07 | 0 | 0.170 | 0.132 | 0.209 | - | - | 0 | 0 | - | 0.170 | 0.132 | 0.209 | - | - | 0 | - | 0.00% |
| 2022-06-06 | 0 | 0.170 | 0.133 | 0.209 | - | - | 0 | 0 | - | 0.170 | 0.133 | 0.209 | - | - | 0 | - | 0.00% |
| 2022-06-02 | 0 | 0.170 | 0.133 | 0.187 | - | - | 0 | 0 | - | 0.170 | 0.133 | 0.187 | - | - | 0 | - | 0.00% |
| 2022-06-01 | 0 | 0.170 | 0.133 | 0.189 | - | - | 0 | 0 | - | 0.170 | 0.133 | 0.189 | - | - | 0 | - | 0.00% |
| 2022-05-31 | 0 | 0.170 | 0.132 | 0.186 | - | - | 0 | 0 | - | 0.170 | 0.132 | 0.186 | - | - | 0 | - | 0.00% |
| 2022-05-30 | 0 | 0.170 | 0.126 | 0.181 | - | - | 0 | 0 | - | 0.170 | 0.126 | 0.181 | - | - | 0 | - | 0.00% |
| 2022-05-27 | 0 | 0.170 | 0.131 | 0.181 | - | - | 0 | 0 | - | 0.170 | 0.131 | 0.181 | - | - | 0 | - | 0.00% |
| 2022-05-26 | 0 | 0.170 | 0.139 | 0.185 | 0.131 | 0.170 | 33,000 | 5,010 | 0.1518 | 0.170 | 0.139 | 0.185 | 0.131 | 0.170 | 33,000 | 0.1518 | -9.57% |
| 2022-05-25 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-24 | 0 | 0.188 | - | 0.206 | - | - | 0 | 0 | - | 0.188 | - | 0.206 | - | - | 0 | - | 0.00% |
| 2022-05-23 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-20 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-19 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-18 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-17 | 0 | 0.188 | 0.163 | - | - | - | 0 | 0 | - | 0.188 | 0.163 | - | - | - | 0 | - | 0.00% |
| 2022-05-16 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-13 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-12 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-11 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-10 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-06 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-05 | 0 | 0.188 | 0.155 | - | - | - | 0 | 0 | - | 0.188 | 0.155 | - | - | - | 0 | - | 0.00% |
| 2022-05-04 | 0 | 0.188 | 0.163 | - | - | - | 0 | 0 | - | 0.188 | 0.163 | - | - | - | 0 | - | 0.00% |
| 2022-05-03 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-29 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-28 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-27 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-26 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-25 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-22 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-21 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-20 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-19 | 0 | 0.188 | - | - | 0.188 | 0.188 | 2,000 | 376 | 0.1880 | 0.188 | - | - | 0.188 | 0.188 | 2,000 | 0.1880 | 0.00% |
| 2022-04-14 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-13 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-12 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-11 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-08 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-07 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-06 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-04 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-01 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-31 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-30 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-29 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-28 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-25 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-24 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-23 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-22 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-21 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-18 | 0 | 0.188 | 0.161 | - | - | - | 0 | 0 | - | 0.188 | 0.161 | - | - | - | 0 | - | 0.00% |
| 2022-03-17 | 0 | 0.188 | 0.189 | - | 0.188 | 0.212 | 16,000 | 3,134 | 0.1959 | 0.188 | 0.189 | - | 0.188 | 0.212 | 16,000 | 0.1959 | -11.32% |
| 2022-03-16 | 0 | 0.212 | - | 0.212 | - | - | 0 | 0 | - | 0.212 | - | 0.212 | - | - | 0 | - | 0.00% |
| 2022-03-15 | 0 | 0.212 | - | - | - | - | 0 | 0 | - | 0.212 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-14 | 0 | 0.212 | - | - | - | - | 0 | 0 | - | 0.212 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-11 | 0 | 0.212 | - | - | - | - | 0 | 0 | - | 0.212 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-10 | 0 | 0.212 | 0.189 | 0.400 | - | - | 0 | 0 | - | 0.212 | 0.189 | 0.400 | - | - | 0 | - | 0.00% |
| 2022-03-09 | 0 | 0.212 | - | - | - | - | 0 | 0 | - | 0.212 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-08 | 0 | 0.212 | - | - | - | - | 0 | 0 | - | 0.212 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-07 | 0 | 0.212 | - | - | - | - | 0 | 0 | - | 0.212 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-04 | 0 | 0.212 | - | - | - | - | 0 | 0 | - | 0.212 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-03 | 0 | 0.212 | - | - | - | - | 0 | 0 | - | 0.212 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-02 | 0 | 0.212 | - | - | - | - | 0 | 0 | - | 0.212 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-01 | 0 | 0.212 | - | - | - | - | 0 | 0 | - | 0.212 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-28 | 0 | 0.212 | - | - | - | - | 0 | 0 | - | 0.212 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-25 | 0 | 0.212 | - | - | - | - | 0 | 0 | - | 0.212 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-24 | 0 | 0.212 | - | - | - | - | 0 | 0 | - | 0.212 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-23 | 0 | 0.212 | - | - | - | - | 0 | 0 | - | 0.212 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-22 | 0 | 0.212 | - | - | - | - | 0 | 0 | - | 0.212 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-21 | 0 | 0.212 | 0.201 | 0.236 | 0.200 | 0.212 | 5,000 | 1,012 | 0.2024 | 0.212 | 0.201 | 0.236 | 0.200 | 0.212 | 5,000 | 0.2024 | -10.17% |
| 2022-02-18 | 0 | 0.236 | 0.080 | 0.236 | 0.236 | 0.236 | 1,000 | 236 | 0.2360 | 0.236 | 0.080 | 0.236 | 0.236 | 0.236 | 1,000 | 0.2360 | 0.00% |
| 2022-02-17 | 0 | 0.236 | - | 0.236 | - | - | 0 | 0 | - | 0.236 | - | 0.236 | - | - | 0 | - | 0.00% |
| 2022-02-16 | 0 | 0.236 | 0.200 | 0.236 | - | - | 0 | 0 | - | 0.236 | 0.200 | 0.236 | - | - | 0 | - | 0.00% |
| 2022-02-15 | 0 | 0.236 | - | - | - | - | 0 | 0 | - | 0.236 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-14 | 0 | 0.236 | - | - | - | - | 0 | 0 | - | 0.236 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-11 | 0 | 0.236 | - | - | - | - | 0 | 0 | - | 0.236 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-10 | 0 | 0.236 | - | - | - | - | 0 | 0 | - | 0.236 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-09 | 0 | 0.236 | - | - | - | - | 0 | 0 | - | 0.236 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-08 | 0 | 0.236 | - | - | - | - | 0 | 0 | - | 0.236 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-07 | 0 | 0.236 | - | - | - | - | 0 | 0 | - | 0.236 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-04 | 0 | 0.236 | - | - | - | - | 0 | 0 | - | 0.236 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-31 | 0 | 0.236 | - | - | - | - | 0 | 0 | - | 0.236 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-28 | 0 | 0.236 | - | - | - | - | 0 | 0 | - | 0.236 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-27 | 0 | 0.236 | - | - | - | - | 0 | 0 | - | 0.236 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-26 | 0 | 0.236 | - | - | - | - | 0 | 0 | - | 0.236 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-25 | 0 | 0.236 | - | 0.280 | - | - | 0 | 0 | - | 0.236 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2022-01-24 | 0 | 0.236 | - | 0.280 | - | - | 0 | 0 | - | 0.236 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2022-01-21 | 0 | 0.236 | - | - | - | - | 0 | 0 | - | 0.236 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-20 | 0 | 0.236 | - | - | - | - | 75,000 | 17,700 | 0.2360 | 0.236 | - | - | - | - | 75,000 | 0.2360 | 0.00% |
| 2022-01-19 | 0 | 0.236 | - | 0.280 | - | - | 0 | 0 | - | 0.236 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2022-01-18 | 0 | 0.236 | - | 0.280 | - | - | 0 | 0 | - | 0.236 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2022-01-17 | 0 | 0.236 | - | 0.280 | - | - | 0 | 0 | - | 0.236 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2022-01-14 | 0 | 0.236 | - | 0.280 | - | - | 0 | 0 | - | 0.236 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2022-01-13 | 0 | 0.236 | - | 0.280 | - | - | 0 | 0 | - | 0.236 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2022-01-12 | 0 | 0.236 | - | 0.280 | - | - | 0 | 0 | - | 0.236 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2022-01-11 | 0 | 0.236 | - | 0.280 | - | - | 0 | 0 | - | 0.236 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2022-01-10 | 0 | 0.236 | - | 0.280 | - | - | 0 | 0 | - | 0.236 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2022-01-07 | 0 | 0.236 | - | 0.280 | - | - | 0 | 0 | - | 0.236 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2022-01-06 | 0 | 0.236 | - | 0.280 | - | - | 0 | 0 | - | 0.236 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2022-01-05 | 0 | 0.236 | - | 0.280 | - | - | 0 | 0 | - | 0.236 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2022-01-04 | 0 | 0.236 | - | 0.280 | - | - | 0 | 0 | - | 0.236 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2022-01-03 | 0 | 0.236 | - | - | - | - | 0 | 0 | - | 0.236 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-31 | 0 | 0.236 | - | 0.280 | - | - | 0 | 0 | - | 0.236 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2021-12-30 | 0 | 0.236 | - | 0.280 | - | - | 0 | 0 | - | 0.236 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2021-12-29 | 0 | 0.236 | - | 0.280 | - | - | 0 | 0 | - | 0.236 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2021-12-28 | 0 | 0.236 | - | 0.280 | - | - | 0 | 0 | - | 0.236 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2021-12-24 | 0 | 0.236 | - | 0.280 | - | - | 0 | 0 | - | 0.236 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2021-12-23 | 0 | 0.236 | - | - | - | - | 0 | 0 | - | 0.236 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-22 | 0 | 0.236 | - | 0.280 | - | - | 0 | 0 | - | 0.236 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2021-12-21 | 0 | 0.236 | - | 0.280 | - | - | 0 | 0 | - | 0.236 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2021-12-20 | 0 | 0.236 | - | 0.280 | - | - | 0 | 0 | - | 0.236 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2021-12-17 | 0 | 0.236 | - | 0.280 | - | - | 0 | 0 | - | 0.236 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2021-12-16 | 0 | 0.236 | - | 0.280 | - | - | 0 | 0 | - | 0.236 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2021-12-15 | 0 | 0.236 | - | 0.280 | - | - | 0 | 0 | - | 0.236 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2021-12-14 | 0 | 0.236 | 0.212 | 0.280 | - | - | 0 | 0 | - | 0.236 | 0.212 | 0.280 | - | - | 0 | - | 0.00% |
| 2021-12-13 | 0 | 0.236 | - | 0.280 | - | - | 0 | 0 | - | 0.236 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2021-12-10 | 0 | 0.236 | - | 0.280 | - | - | 0 | 0 | - | 0.236 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2021-12-09 | 0 | 0.236 | 0.197 | 0.280 | - | - | 0 | 0 | - | 0.236 | 0.197 | 0.280 | - | - | 0 | - | 0.00% |
| 2021-12-08 | 0 | 0.236 | - | 0.280 | - | - | 0 | 0 | - | 0.236 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2021-12-07 | 0 | 0.236 | - | 0.280 | - | - | 0 | 0 | - | 0.236 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2021-12-06 | 0 | 0.236 | 0.216 | 0.280 | - | - | 0 | 0 | - | 0.236 | 0.216 | 0.280 | - | - | 0 | - | 0.00% |
| 2021-12-03 | 0 | 0.236 | - | 0.280 | - | - | 0 | 0 | - | 0.236 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2021-12-02 | 0 | 0.236 | - | 0.280 | - | - | 0 | 0 | - | 0.236 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2021-12-01 | 0 | 0.236 | - | 0.280 | - | - | 0 | 0 | - | 0.236 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2021-11-30 | 0 | 0.236 | - | 0.280 | - | - | 0 | 0 | - | 0.236 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2021-11-29 | 0 | 0.236 | - | 0.280 | - | - | 0 | 0 | - | 0.236 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2021-11-26 | 0 | 0.236 | - | 0.280 | - | - | 0 | 0 | - | 0.236 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2021-11-25 | 0 | 0.236 | 0.212 | 0.280 | - | - | 0 | 0 | - | 0.236 | 0.212 | 0.280 | - | - | 0 | - | 0.00% |
| 2021-11-24 | 0 | 0.236 | 0.236 | 0.270 | 0.236 | 0.236 | 3,000 | 708 | 0.2360 | 0.236 | 0.236 | 0.270 | 0.236 | 0.236 | 3,000 | 0.2360 | -15.71% |
| 2021-11-23 | 0 | 0.280 | 0.236 | - | - | - | 0 | 0 | - | 0.280 | 0.236 | - | - | - | 0 | - | 0.00% |
| 2021-11-22 | 0 | 0.280 | 0.236 | - | - | - | 0 | 0 | - | 0.280 | 0.236 | - | - | - | 0 | - | 0.00% |
| 2021-11-19 | 0 | 0.280 | 0.236 | - | - | - | 0 | 0 | - | 0.280 | 0.236 | - | - | - | 0 | - | 0.00% |
| 2021-11-18 | 0 | 0.280 | 0.236 | - | - | - | 0 | 0 | - | 0.280 | 0.236 | - | - | - | 0 | - | 0.00% |
| 2021-11-17 | 0 | 0.280 | 0.236 | - | - | - | 0 | 0 | - | 0.280 | 0.236 | - | - | - | 0 | - | 0.00% |
| 2021-11-16 | 0 | 0.280 | 0.236 | - | - | - | 0 | 0 | - | 0.280 | 0.236 | - | - | - | 0 | - | 0.00% |
| 2021-11-15 | 0 | 0.280 | 0.236 | 0.280 | - | - | 0 | 0 | - | 0.280 | 0.236 | 0.280 | - | - | 0 | - | 0.00% |
| 2021-11-12 | 0 | 0.280 | 0.220 | 0.280 | 0.236 | 0.280 | 6,000 | 1,636 | 0.2727 | 0.280 | 0.220 | 0.280 | 0.236 | 0.280 | 6,000 | 0.2727 | 0.00% |
| 2021-11-11 | 0 | 0.280 | 0.200 | 0.300 | 0.220 | 0.280 | 4,000 | 970 | 0.2425 | 0.280 | 0.200 | 0.300 | 0.220 | 0.280 | 4,000 | 0.2425 | -6.67% |
| 2021-11-10 | 0 | 0.300 | 0.250 | 0.340 | 0.250 | 0.300 | 3,000 | 830 | 0.2767 | 0.300 | 0.250 | 0.340 | 0.250 | 0.300 | 3,000 | 0.2767 | 36.36% |
| 2021-11-09 | 0 | 0.220 | 0.200 | - | - | - | 0 | 0 | - | 0.220 | 0.200 | - | - | - | 0 | - | 0.00% |
| 2021-11-08 | 0 | 0.220 | 0.200 | - | - | - | 0 | 0 | - | 0.220 | 0.200 | - | - | - | 0 | - | 0.00% |
| 2021-11-05 | 0 | 0.220 | 0.200 | - | - | - | 0 | 0 | - | 0.220 | 0.200 | - | - | - | 0 | - | 0.00% |
| 2021-11-04 | 0 | 0.220 | 0.201 | - | - | - | 0 | 0 | - | 0.220 | 0.201 | - | - | - | 0 | - | 0.00% |
| 2021-11-03 | 0 | 0.220 | 0.200 | - | - | - | 0 | 0 | - | 0.220 | 0.200 | - | - | - | 0 | - | 0.00% |
| 2021-11-02 | 0 | 0.220 | 0.201 | - | - | - | 0 | 0 | - | 0.220 | 0.201 | - | - | - | 0 | - | 0.00% |
| 2021-11-01 | 0 | 0.220 | 0.201 | - | - | - | 0 | 0 | - | 0.220 | 0.201 | - | - | - | 0 | - | 0.00% |
| 2021-10-29 | 0 | 0.220 | 0.200 | - | - | - | 0 | 0 | - | 0.220 | 0.200 | - | - | - | 0 | - | 0.00% |
| 2021-10-28 | 0 | 0.220 | 0.210 | - | - | - | 0 | 0 | - | 0.220 | 0.210 | - | - | - | 0 | - | 0.00% |
| 2021-10-27 | 0 | 0.220 | 0.200 | - | - | - | 0 | 0 | - | 0.220 | 0.200 | - | - | - | 0 | - | 0.00% |
| 2021-10-26 | 0 | 0.220 | 0.210 | - | 0.220 | 0.220 | 30,000 | 6,600 | 0.2200 | 0.220 | 0.210 | - | 0.220 | 0.220 | 30,000 | 0.2200 | -6.38% |
| 2021-10-25 | 0 | 0.235 | 0.235 | 0.350 | 0.230 | 0.230 | 5,000 | 1,150 | 0.2300 | 0.235 | 0.235 | 0.350 | 0.230 | 0.230 | 5,000 | 0.2300 | 10.33% |
| 2021-10-22 | 0 | 0.213 | 0.200 | 0.230 | - | - | 0 | 0 | - | 0.213 | 0.200 | 0.230 | - | - | 0 | - | 0.00% |
| 2021-10-21 | 0 | 0.213 | 0.200 | - | - | - | 0 | 0 | - | 0.213 | 0.200 | - | - | - | 0 | - | 0.00% |
| 2021-10-20 | 0 | 0.213 | 0.200 | - | - | - | 0 | 0 | - | 0.213 | 0.200 | - | - | - | 0 | - | 0.00% |
| 2021-10-19 | 0 | 0.213 | 0.189 | - | - | - | 0 | 0 | - | 0.213 | 0.189 | - | - | - | 0 | - | 0.00% |
| 2021-10-18 | 0 | 0.213 | 0.182 | - | - | - | 0 | 0 | - | 0.213 | 0.182 | - | - | - | 0 | - | 0.00% |
| 2021-10-15 | 0 | 0.213 | 0.210 | - | 0.213 | 0.213 | 20,000 | 4,260 | 0.2130 | 0.213 | 0.210 | - | 0.213 | 0.213 | 20,000 | 0.2130 | 0.00% |
| 2021-10-12 | 0 | 0.213 | 0.182 | - | - | - | 0 | 0 | - | 0.213 | 0.182 | - | - | - | 0 | - | 0.00% |
| 2021-10-11 | 0 | 0.213 | 0.213 | - | - | - | 0 | 0 | - | 0.213 | 0.213 | - | - | - | 0 | - | 3.90% |
| 2021-10-08 | 0 | 0.205 | 0.202 | - | - | - | 0 | 0 | - | 0.205 | 0.202 | - | - | - | 0 | - | 0.00% |
| 2021-10-07 | 0 | 0.205 | 0.205 | - | - | - | 0 | 0 | - | 0.205 | 0.205 | - | - | - | 0 | - | 1.49% |
| 2021-10-06 | 0 | 0.202 | 0.202 | - | - | - | 0 | 0 | - | 0.202 | 0.202 | - | - | - | 0 | - | 0.00% |
| 2021-10-05 | 0 | 0.202 | 0.202 | - | - | - | 0 | 0 | - | 0.202 | 0.202 | - | - | - | 0 | - | 1.00% |
| 2021-10-04 | 0 | 0.200 | 0.190 | - | - | - | 0 | 0 | - | 0.200 | 0.190 | - | - | - | 0 | - | 0.00% |
| 2021-09-30 | 0 | 0.200 | 0.183 | - | - | - | 0 | 0 | - | 0.200 | 0.183 | - | - | - | 0 | - | 0.00% |
| 2021-09-29 | 0 | 0.200 | 0.192 | - | - | - | 0 | 0 | - | 0.200 | 0.192 | - | - | - | 0 | - | 0.00% |
| 2021-09-28 | 0 | 0.200 | 0.192 | - | - | - | 0 | 0 | - | 0.200 | 0.192 | - | - | - | 0 | - | 0.00% |
| 2021-09-27 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 11,000 | 2,200 | 0.2000 | 0.200 | 0.200 | - | 0.200 | 0.200 | 11,000 | 0.2000 | -0.50% |
| 2021-09-24 | 0 | 0.201 | 0.201 | - | - | - | 0 | 0 | - | 0.201 | 0.201 | - | - | - | 0 | - | 0.00% |
| 2021-09-23 | 0 | 0.201 | 0.201 | - | 0.200 | 0.200 | 1,000 | 200 | 0.2000 | 0.201 | 0.201 | - | 0.200 | 0.200 | 1,000 | 0.2000 | -7.80% |
| 2021-09-21 | 0 | 0.218 | 0.198 | - | - | - | 0 | 0 | - | 0.218 | 0.198 | - | - | - | 0 | - | 0.00% |
| 2021-09-20 | 0 | 0.218 | 0.199 | - | - | - | 0 | 0 | - | 0.218 | 0.199 | - | - | - | 0 | - | 0.00% |
| 2021-09-17 | 0 | 0.218 | 0.202 | - | - | - | 0 | 0 | - | 0.218 | 0.202 | - | - | - | 0 | - | 0.00% |
| 2021-09-16 | 0 | 0.218 | 0.202 | - | - | - | 0 | 0 | - | 0.218 | 0.202 | - | - | - | 0 | - | 0.00% |
| 2021-09-15 | 0 | 0.218 | 0.205 | - | 0.218 | 0.218 | 8,000 | 1,744 | 0.2180 | 0.218 | 0.205 | - | 0.218 | 0.218 | 8,000 | 0.2180 | 0.00% |
| 2021-09-14 | 0 | 0.218 | 0.202 | 0.230 | - | - | 0 | 0 | - | 0.218 | 0.202 | 0.230 | - | - | 0 | - | 0.00% |
| 2021-09-13 | 0 | 0.218 | 0.218 | - | 0.218 | 0.218 | 21,000 | 4,578 | 0.2180 | 0.218 | 0.218 | - | 0.218 | 0.218 | 21,000 | 0.2180 | 0.00% |
| 2021-09-10 | 0 | 0.218 | 0.205 | - | - | - | 0 | 0 | - | 0.218 | 0.205 | - | - | - | 0 | - | 0.00% |
| 2021-09-09 | 0 | 0.218 | 0.205 | - | - | - | 0 | 0 | - | 0.218 | 0.205 | - | - | - | 0 | - | 0.00% |
| 2021-09-08 | 0 | 0.218 | 0.218 | - | - | - | 0 | 0 | - | 0.218 | 0.218 | - | - | - | 0 | - | 0.00% |
| 2021-09-07 | 0 | 0.218 | 0.218 | - | - | - | 0 | 0 | - | 0.218 | 0.218 | - | - | - | 0 | - | 0.00% |
| 2021-09-06 | 0 | 0.218 | 0.206 | - | - | - | 0 | 0 | - | 0.218 | 0.206 | - | - | - | 0 | - | 0.00% |
| 2021-09-03 | 0 | 0.218 | 0.215 | - | - | - | 0 | 0 | - | 0.218 | 0.215 | - | - | - | 0 | - | 0.00% |
| 2021-09-02 | 0 | 0.218 | 0.215 | - | - | - | 0 | 0 | - | 0.218 | 0.215 | - | - | - | 0 | - | 0.00% |
| 2021-09-01 | 0 | 0.218 | 0.216 | - | - | - | 0 | 0 | - | 0.218 | 0.216 | - | - | - | 0 | - | 0.00% |
| 2021-08-31 | 0 | 0.218 | 0.218 | - | 0.215 | 0.218 | 9,000 | 1,959 | 0.2177 | 0.218 | 0.218 | - | 0.215 | 0.218 | 9,000 | 0.2177 | -1.80% |
| 2021-08-30 | 0 | 0.222 | 0.222 | 0.450 | 0.215 | 0.227 | 26,000 | 5,738 | 0.2207 | 0.222 | 0.222 | 0.450 | 0.215 | 0.227 | 26,000 | 0.2207 | -11.20% |
| 2021-08-27 | 0 | 0.250 | 0.227 | 0.350 | - | - | 0 | 0 | - | 0.250 | 0.227 | 0.350 | - | - | 0 | - | 0.00% |
| 2021-08-26 | 0 | 0.250 | 0.227 | 0.350 | - | - | 0 | 0 | - | 0.250 | 0.227 | 0.350 | - | - | 0 | - | 0.00% |
| 2021-08-25 | 0 | 0.250 | 0.227 | 0.350 | - | - | 0 | 0 | - | 0.250 | 0.227 | 0.350 | - | - | 0 | - | 0.00% |
| 2021-08-24 | 0 | 0.250 | 0.230 | 0.350 | - | - | 0 | 0 | - | 0.250 | 0.230 | 0.350 | - | - | 0 | - | 0.00% |
| 2021-08-23 | 0 | 0.250 | 0.230 | 0.350 | - | - | 0 | 0 | - | 0.250 | 0.230 | 0.350 | - | - | 0 | - | 0.00% |
| 2021-08-20 | 0 | 0.250 | 0.227 | 0.350 | - | - | 0 | 0 | - | 0.250 | 0.227 | 0.350 | - | - | 0 | - | 0.00% |
| 2021-08-19 | 0 | 0.250 | - | 0.350 | - | - | 0 | 0 | - | 0.250 | - | 0.350 | - | - | 0 | - | 0.00% |
| 2021-08-18 | 0 | 0.250 | 0.230 | 0.350 | - | - | 0 | 0 | - | 0.250 | 0.230 | 0.350 | - | - | 0 | - | 0.00% |
| 2021-08-17 | 0 | 0.250 | 0.245 | 0.350 | - | - | 0 | 0 | - | 0.250 | 0.245 | 0.350 | - | - | 0 | - | 0.00% |
| 2021-08-16 | 0 | 0.250 | 0.245 | 0.350 | 0.250 | 0.250 | 2,000 | 500 | 0.2500 | 0.250 | 0.245 | 0.350 | 0.250 | 0.250 | 2,000 | 0.2500 | -5.66% |
| 2021-08-13 | 0 | 0.265 | 0.245 | 0.350 | - | - | 0 | 0 | - | 0.265 | 0.245 | 0.350 | - | - | 0 | - | 0.00% |
| 2021-08-12 | 0 | 0.265 | 0.250 | 0.350 | - | - | 0 | 0 | - | 0.265 | 0.250 | 0.350 | - | - | 0 | - | 0.00% |
| 2021-08-11 | 0 | 0.265 | 0.250 | 0.350 | - | - | 0 | 0 | - | 0.265 | 0.250 | 0.350 | - | - | 0 | - | 0.00% |
| 2021-08-10 | 0 | 0.265 | 0.250 | 0.350 | - | - | 0 | 0 | - | 0.265 | 0.250 | 0.350 | - | - | 0 | - | 0.00% |
| 2021-08-09 | 0 | 0.265 | 0.245 | 0.350 | - | - | 0 | 0 | - | 0.265 | 0.245 | 0.350 | - | - | 0 | - | 0.00% |
| 2021-08-06 | 0 | 0.265 | 0.265 | 0.350 | - | - | 0 | 0 | - | 0.265 | 0.265 | 0.350 | - | - | 0 | - | 0.00% |
| 2021-08-05 | 0 | 0.265 | 0.250 | 0.340 | - | - | 0 | 0 | - | 0.265 | 0.250 | 0.340 | - | - | 0 | - | 0.00% |
| 2021-08-04 | 0 | 0.265 | 0.265 | 0.350 | - | - | 0 | 0 | - | 0.265 | 0.265 | 0.350 | - | - | 0 | - | 0.00% |
| 2021-08-03 | 0 | 0.265 | 0.265 | 0.350 | - | - | 0 | 0 | - | 0.265 | 0.265 | 0.350 | - | - | 0 | - | 0.00% |
| 2021-08-02 | 0 | 0.265 | 0.265 | 0.350 | - | - | 0 | 0 | - | 0.265 | 0.265 | 0.350 | - | - | 0 | - | 0.00% |
| 2021-07-30 | 0 | 0.265 | 0.265 | 0.350 | - | - | 0 | 0 | - | 0.265 | 0.265 | 0.350 | - | - | 0 | - | 0.00% |
| 2021-07-29 | 0 | 0.265 | 0.265 | 0.350 | - | - | 0 | 0 | - | 0.265 | 0.265 | 0.350 | - | - | 0 | - | 0.00% |
| 2021-07-28 | 0 | 0.265 | 0.265 | 0.350 | - | - | 0 | 0 | - | 0.265 | 0.265 | 0.350 | - | - | 0 | - | 1.92% |
| 2021-07-27 | 0 | 0.260 | 0.260 | 0.400 | 0.260 | 0.260 | 2,000 | 520 | 0.2600 | 0.260 | 0.260 | 0.400 | 0.260 | 0.260 | 2,000 | 0.2600 | -25.71% |
| 2021-07-26 | 0 | 0.350 | - | 0.400 | 0.350 | 0.380 | 2,000 | 730 | 0.3650 | 0.350 | - | 0.400 | 0.350 | 0.380 | 2,000 | 0.3650 | 6.06% |
| 2021-07-23 | 0 | 0.330 | 0.250 | 0.430 | - | - | 0 | 0 | - | 0.330 | 0.250 | 0.430 | - | - | 0 | - | 0.00% |
| 2021-07-22 | 0 | 0.330 | 0.260 | 0.400 | - | - | 0 | 0 | - | 0.330 | 0.260 | 0.400 | - | - | 0 | - | 0.00% |
| 2021-07-21 | 0 | 0.330 | 0.260 | 0.385 | - | - | 0 | 0 | - | 0.330 | 0.260 | 0.385 | - | - | 0 | - | 0.00% |
| 2021-07-20 | 0 | 0.330 | 0.255 | 0.375 | - | - | 0 | 0 | - | 0.330 | 0.255 | 0.375 | - | - | 0 | - | 0.00% |
| 2021-07-19 | 0 | 0.330 | 0.260 | 0.395 | - | - | 0 | 0 | - | 0.330 | 0.260 | 0.395 | - | - | 0 | - | 0.00% |
| 2021-07-16 | 0 | 0.330 | 0.330 | 0.360 | - | - | 0 | 0 | - | 0.330 | 0.330 | 0.360 | - | - | 0 | - | 0.00% |
| 2021-07-15 | 0 | 0.330 | 0.330 | 0.460 | 0.330 | 0.330 | 2,000 | 660 | 0.3300 | 0.330 | 0.330 | 0.460 | 0.330 | 0.330 | 2,000 | 0.3300 | 8.20% |
| 2021-07-14 | 0 | 0.305 | 0.265 | 0.490 | - | - | 0 | 0 | - | 0.305 | 0.265 | 0.490 | - | - | 0 | - | 0.00% |
| 2021-07-13 | 0 | 0.305 | 0.250 | 0.490 | - | - | 0 | 0 | - | 0.305 | 0.250 | 0.490 | - | - | 0 | - | 0.00% |
| 2021-07-12 | 0 | 0.305 | - | 0.500 | - | - | 0 | 0 | - | 0.305 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2021-07-09 | 0 | 0.305 | 0.250 | 0.390 | - | - | 0 | 0 | - | 0.305 | 0.250 | 0.390 | - | - | 0 | - | 0.00% |
| 2021-07-08 | 0 | 0.305 | 0.244 | 0.390 | - | - | 0 | 0 | - | 0.305 | 0.244 | 0.390 | - | - | 0 | - | 0.00% |
| 2021-07-07 | 0 | 0.305 | - | 0.400 | - | - | 0 | 0 | - | 0.305 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2021-07-06 | 0 | 0.305 | - | 0.400 | - | - | 0 | 0 | - | 0.305 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2021-07-05 | 0 | 0.305 | - | 0.400 | - | - | 0 | 0 | - | 0.305 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2021-07-02 | 0 | 0.305 | - | 0.400 | - | - | 0 | 0 | - | 0.305 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2021-06-30 | 0 | 0.305 | - | 0.400 | - | - | 0 | 0 | - | 0.305 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2021-06-29 | 0 | 0.305 | 0.250 | 0.390 | - | - | 0 | 0 | - | 0.305 | 0.250 | 0.390 | - | - | 0 | - | 0.00% |
| 2021-06-28 | 0 | 0.305 | 0.255 | 0.395 | - | - | 0 | 0 | - | 0.305 | 0.255 | 0.395 | - | - | 0 | - | 0.00% |
| 2021-06-25 | 0 | 0.305 | 0.270 | 0.360 | - | - | 0 | 0 | - | 0.305 | 0.270 | 0.360 | - | - | 0 | - | 0.00% |
| 2021-06-24 | 0 | 0.305 | 0.270 | 0.400 | - | - | 0 | 0 | - | 0.305 | 0.270 | 0.400 | - | - | 0 | - | 0.00% |
| 2021-06-23 | 0 | 0.305 | 0.270 | 0.400 | - | - | 0 | 0 | - | 0.305 | 0.270 | 0.400 | - | - | 0 | - | 0.00% |
| 2021-06-22 | 0 | 0.305 | 0.275 | 0.400 | - | - | 0 | 0 | - | 0.305 | 0.275 | 0.400 | - | - | 0 | - | 0.00% |
| 2021-06-21 | 0 | 0.305 | 0.270 | 0.395 | - | - | 0 | 0 | - | 0.305 | 0.270 | 0.395 | - | - | 0 | - | 0.00% |
| 2021-06-18 | 0 | 0.305 | 0.265 | 0.400 | - | - | 0 | 0 | - | 0.305 | 0.265 | 0.400 | - | - | 0 | - | 0.00% |
| 2021-06-17 | 0 | 0.305 | 0.260 | 0.360 | - | - | 0 | 0 | - | 0.305 | 0.260 | 0.360 | - | - | 0 | - | 0.00% |
| 2021-06-16 | 0 | 0.305 | 0.275 | 0.390 | - | - | 0 | 0 | - | 0.305 | 0.275 | 0.390 | - | - | 0 | - | 0.00% |
| 2021-06-15 | 0 | 0.305 | 0.290 | 0.360 | - | - | 0 | 0 | - | 0.305 | 0.290 | 0.360 | - | - | 0 | - | 0.00% |
| 2021-06-11 | 0 | 0.305 | 0.300 | 0.400 | - | - | 0 | 0 | - | 0.305 | 0.300 | 0.400 | - | - | 0 | - | 0.00% |
| 2021-06-10 | 0 | 0.305 | 0.300 | 0.400 | - | - | 0 | 0 | - | 0.305 | 0.300 | 0.400 | - | - | 0 | - | 0.00% |
| 2021-06-09 | 0 | 0.305 | 0.300 | 0.400 | - | - | 0 | 0 | - | 0.305 | 0.300 | 0.400 | - | - | 0 | - | 0.00% |
| 2021-06-08 | 0 | 0.305 | 0.305 | 0.400 | - | - | 0 | 0 | - | 0.305 | 0.305 | 0.400 | - | - | 0 | - | 0.00% |
| 2021-06-07 | 0 | 0.305 | 0.305 | 0.400 | - | - | 0 | 0 | - | 0.305 | 0.305 | 0.400 | - | - | 0 | - | 1.67% |
| 2021-06-04 | 0 | 0.300 | 0.300 | 0.400 | - | - | 0 | 0 | - | 0.300 | 0.300 | 0.400 | - | - | 0 | - | 1.69% |
| 2021-06-03 | 0 | 0.295 | 0.295 | 0.460 | 0.295 | 0.295 | 1,000 | 295 | 0.2950 | 0.295 | 0.295 | 0.460 | 0.295 | 0.295 | 1,000 | 0.2950 | -24.36% |
| 2021-06-02 | 0 | 0.390 | 0.290 | 0.490 | - | - | 0 | 0 | - | 0.390 | 0.290 | 0.490 | - | - | 0 | - | 0.00% |
| 2021-06-01 | 0 | 0.390 | 0.290 | 0.460 | - | - | 0 | 0 | - | 0.390 | 0.290 | 0.460 | - | - | 0 | - | 0.00% |
| 2021-05-31 | 0 | 0.390 | 0.290 | 0.460 | - | - | 0 | 0 | - | 0.390 | 0.290 | 0.460 | - | - | 0 | - | 0.00% |
| 2021-05-28 | 0 | 0.390 | - | 0.490 | 0.390 | 0.390 | 4,000 | 1,560 | 0.3900 | 0.390 | - | 0.490 | 0.390 | 0.390 | 4,000 | 0.3900 | 5.41% |
| 2021-05-27 | 0 | 0.370 | 0.250 | 0.470 | - | - | 0 | 0 | - | 0.370 | 0.250 | 0.470 | - | - | 0 | - | 0.00% |
| 2021-05-26 | 0 | 0.370 | - | 0.470 | - | - | 0 | 0 | - | 0.370 | - | 0.470 | - | - | 0 | - | 0.00% |
| 2021-05-25 | 0 | 0.370 | 0.300 | 0.470 | - | - | 0 | 0 | - | 0.370 | 0.300 | 0.470 | - | - | 0 | - | 0.00% |
| 2021-05-24 | 0 | 0.370 | - | 0.470 | - | - | 0 | 0 | - | 0.370 | - | 0.470 | - | - | 0 | - | 0.00% |
| 2021-05-21 | 0 | 0.370 | - | 0.470 | - | - | 0 | 0 | - | 0.370 | - | 0.470 | - | - | 0 | - | 0.00% |
| 2021-05-20 | 0 | 0.370 | - | 0.460 | - | - | 0 | 0 | - | 0.370 | - | 0.460 | - | - | 0 | - | 0.00% |
| 2021-05-18 | 0 | 0.370 | 0.250 | 0.400 | - | - | 0 | 0 | - | 0.370 | 0.250 | 0.400 | - | - | 0 | - | 0.00% |
| 2021-05-17 | 0 | 0.370 | - | 0.470 | - | - | 0 | 0 | - | 0.370 | - | 0.470 | - | - | 0 | - | 0.00% |
| 2021-05-14 | 0 | 0.370 | - | 0.400 | - | - | 0 | 0 | - | 0.370 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2021-05-13 | 0 | 0.370 | - | 0.470 | - | - | 0 | 0 | - | 0.370 | - | 0.470 | - | - | 0 | - | 0.00% |
| 2021-05-12 | 0 | 0.370 | - | 0.470 | - | - | 0 | 0 | - | 0.370 | - | 0.470 | - | - | 0 | - | 0.00% |
| 2021-05-11 | 0 | 0.370 | - | 0.470 | - | - | 0 | 0 | - | 0.370 | - | 0.470 | - | - | 0 | - | 0.00% |
| 2021-05-10 | 0 | 0.370 | - | 0.470 | - | - | 0 | 0 | - | 0.370 | - | 0.470 | - | - | 0 | - | 0.00% |
| 2021-05-07 | 0 | 0.370 | - | 0.470 | - | - | 0 | 0 | - | 0.370 | - | 0.470 | - | - | 0 | - | 0.00% |
| 2021-05-06 | 0 | 0.370 | - | 0.470 | - | - | 0 | 0 | - | 0.370 | - | 0.470 | - | - | 0 | - | 0.00% |
| 2021-05-05 | 0 | 0.370 | 0.270 | 0.470 | - | - | 0 | 0 | - | 0.370 | 0.270 | 0.470 | - | - | 0 | - | 0.00% |
| 2021-05-04 | 0 | 0.370 | - | 0.470 | - | - | 0 | 0 | - | 0.370 | - | 0.470 | - | - | 0 | - | 0.00% |
| 2021-05-03 | 0 | 0.370 | 0.270 | 0.470 | - | - | 0 | 0 | - | 0.370 | 0.270 | 0.470 | - | - | 0 | - | 0.00% |
| 2021-04-30 | 0 | 0.370 | 0.250 | 0.470 | - | - | 0 | 0 | - | 0.370 | 0.250 | 0.470 | - | - | 0 | - | 0.00% |
| 2021-04-29 | 0 | 0.370 | - | 0.500 | - | - | 0 | 0 | - | 0.370 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2021-04-28 | 0 | 0.370 | - | 0.380 | - | - | 0 | 0 | - | 0.370 | - | 0.380 | - | - | 0 | - | 0.00% |
| 2021-04-27 | 0 | 0.370 | 0.265 | 0.380 | - | - | 0 | 0 | - | 0.370 | 0.265 | 0.380 | - | - | 0 | - | 0.00% |
| 2021-04-26 | 0 | 0.370 | - | 0.380 | - | - | 0 | 0 | - | 0.370 | - | 0.380 | - | - | 0 | - | 0.00% |
| 2021-04-23 | 0 | 0.370 | - | 0.380 | - | - | 0 | 0 | - | 0.370 | - | 0.380 | - | - | 0 | - | 0.00% |
| 2021-04-22 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.370 | - | 0.370 | - | - | 0 | - | 0.00% |
| 2021-04-21 | 0 | 0.370 | 0.280 | 0.380 | - | - | 0 | 0 | - | 0.370 | 0.280 | 0.380 | - | - | 0 | - | 0.00% |
| 2021-04-20 | 0 | 0.370 | 0.290 | 0.370 | - | - | 0 | 0 | - | 0.370 | 0.290 | 0.370 | - | - | 0 | - | 0.00% |
| 2021-04-19 | 0 | 0.370 | - | 0.380 | - | - | 0 | 0 | - | 0.370 | - | 0.380 | - | - | 0 | - | 0.00% |
| 2021-04-16 | 0 | 0.370 | 0.260 | 0.370 | - | - | 0 | 0 | - | 0.370 | 0.260 | 0.370 | - | - | 0 | - | 0.00% |
| 2021-04-15 | 0 | 0.370 | 0.270 | 0.380 | - | - | 0 | 0 | - | 0.370 | 0.270 | 0.380 | - | - | 0 | - | 0.00% |
| 2021-04-14 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.370 | - | 0.370 | - | - | 0 | - | 0.00% |
| 2021-04-13 | 0 | 0.370 | - | 0.380 | - | - | 0 | 0 | - | 0.370 | - | 0.380 | - | - | 0 | - | 0.00% |
| 2021-04-12 | 0 | 0.370 | - | 0.380 | - | - | 0 | 0 | - | 0.370 | - | 0.380 | - | - | 0 | - | 0.00% |
| 2021-04-09 | 0 | 0.370 | 0.260 | 0.370 | - | - | 0 | 0 | - | 0.370 | 0.260 | 0.370 | - | - | 0 | - | 0.00% |
| 2021-04-08 | 0 | 0.370 | 0.260 | 0.370 | - | - | 0 | 0 | - | 0.370 | 0.260 | 0.370 | - | - | 0 | - | 0.00% |
| 2021-04-07 | 0 | 0.370 | 0.260 | 0.370 | 0.380 | 0.380 | 1,000 | 380 | 0.3800 | 0.370 | 0.260 | 0.370 | 0.380 | 0.380 | 1,000 | 0.3800 | 32.14% |
| 2021-04-01 | 0 | 0.280 | 0.250 | 0.380 | - | - | 0 | 0 | - | 0.280 | 0.250 | 0.380 | - | - | 0 | - | 0.00% |
| 2021-03-31 | 0 | 0.280 | 0.250 | 0.380 | - | - | 0 | 0 | - | 0.280 | 0.250 | 0.380 | - | - | 0 | - | 0.00% |
| 2021-03-30 | 0 | 0.280 | - | 0.380 | - | - | 0 | 0 | - | 0.280 | - | 0.380 | - | - | 0 | - | 0.00% |
| 2021-03-29 | 0 | 0.280 | - | 0.380 | - | - | 0 | 0 | - | 0.280 | - | 0.380 | - | - | 0 | - | 0.00% |
| 2021-03-26 | 0 | 0.280 | - | 0.380 | - | - | 0 | 0 | - | 0.280 | - | 0.380 | - | - | 0 | - | 0.00% |
| 2021-03-25 | 0 | 0.280 | - | 0.380 | - | - | 0 | 0 | - | 0.280 | - | 0.380 | - | - | 0 | - | 0.00% |
| 2021-03-24 | 0 | 0.280 | - | 0.380 | - | - | 0 | 0 | - | 0.280 | - | 0.380 | - | - | 0 | - | 0.00% |
| 2021-03-23 | 0 | 0.280 | 0.280 | 0.380 | - | - | 0 | 0 | - | 0.280 | 0.280 | 0.380 | - | - | 0 | - | 0.00% |
| 2021-03-22 | 0 | 0.280 | 0.270 | 0.320 | - | - | 0 | 0 | - | 0.280 | 0.270 | 0.320 | - | - | 0 | - | 0.00% |
| 2021-03-19 | 0 | 0.280 | 0.260 | - | 0.280 | 0.280 | 16,000 | 4,480 | 0.2800 | 0.280 | 0.260 | - | 0.280 | 0.280 | 16,000 | 0.2800 | 0.00% |
| 2021-03-18 | 0 | 0.280 | - | 0.280 | 0.280 | 0.300 | 24,000 | 7,120 | 0.2967 | 0.280 | - | 0.280 | 0.280 | 0.300 | 24,000 | 0.2967 | -3.45% |
| 2021-03-17 | 0 | 0.290 | - | 0.300 | 0.290 | 0.290 | 3,000 | 870 | 0.2900 | 0.290 | - | 0.300 | 0.290 | 0.290 | 3,000 | 0.2900 | 0.00% |
| 2021-03-16 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-15 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-12 | 0 | 0.290 | 0.250 | - | - | - | 0 | 0 | - | 0.290 | 0.250 | - | - | - | 0 | - | 0.00% |
| 2021-03-11 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-10 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-09 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-08 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-05 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-04 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-03 | 0 | 0.290 | 0.250 | - | - | - | 0 | 0 | - | 0.290 | 0.250 | - | - | - | 0 | - | 0.00% |
| 2021-03-02 | 0 | 0.290 | 0.250 | - | - | - | 0 | 0 | - | 0.290 | 0.250 | - | - | - | 0 | - | 0.00% |
| 2021-03-01 | 0 | 0.290 | 0.250 | - | - | - | 0 | 0 | - | 0.290 | 0.250 | - | - | - | 0 | - | 0.00% |
| 2021-02-26 | 0 | 0.290 | 0.255 | - | - | - | 0 | 0 | - | 0.290 | 0.255 | - | - | - | 0 | - | 0.00% |
| 2021-02-25 | 0 | 0.290 | 0.255 | - | - | - | 0 | 0 | - | 0.290 | 0.255 | - | - | - | 0 | - | 0.00% |
| 2021-02-24 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-23 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-22 | 0 | 0.290 | 0.250 | - | - | - | 0 | 0 | - | 0.290 | 0.250 | - | - | - | 0 | - | 0.00% |
| 2021-02-19 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-18 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-17 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-16 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-11 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-10 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-09 | 0 | 0.290 | 0.290 | - | - | - | 0 | 0 | - | 0.290 | 0.290 | - | - | - | 0 | - | 0.00% |
| 2021-02-08 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-05 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-04 | 0 | 0.290 | 0.260 | - | - | - | 0 | 0 | - | 0.290 | 0.260 | - | - | - | 0 | - | 0.00% |
| 2021-02-03 | 0 | 0.290 | 0.260 | 0.290 | - | - | 0 | 0 | - | 0.290 | 0.260 | 0.290 | - | - | 0 | - | 0.00% |
| 2021-02-02 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 2021-02-01 | 0 | 0.290 | - | 0.290 | 0.290 | 0.290 | 10,000 | 2,900 | 0.2900 | 0.290 | - | 0.290 | 0.290 | 0.290 | 10,000 | 0.2900 | 0.00% |
| 2021-01-29 | 0 | 0.290 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.290 | 0.260 | 0.300 | - | - | 0 | - | 0.00% |
| 2021-01-28 | 0 | 0.290 | 0.260 | - | - | - | 0 | 0 | - | 0.290 | 0.260 | - | - | - | 0 | - | 0.00% |
| 2021-01-27 | 0 | 0.290 | 0.290 | 0.330 | - | - | 0 | 0 | - | 0.290 | 0.290 | 0.330 | - | - | 0 | - | 0.00% |
| 2021-01-26 | 0 | 0.290 | 0.290 | 0.340 | - | - | 0 | 0 | - | 0.290 | 0.290 | 0.340 | - | - | 0 | - | 0.00% |
| 2021-01-25 | 0 | 0.290 | 0.290 | - | 0.290 | 0.290 | 1,000 | 290 | 0.2900 | 0.290 | 0.290 | - | 0.290 | 0.290 | 1,000 | 0.2900 | 0.00% |
| 2021-01-22 | 0 | 0.290 | 0.290 | - | - | - | 0 | 0 | - | 0.290 | 0.290 | - | - | - | 0 | - | 0.00% |
| 2021-01-21 | 0 | 0.290 | 0.290 | 0.330 | - | - | 0 | 0 | - | 0.290 | 0.290 | 0.330 | - | - | 0 | - | 0.00% |
| 2021-01-20 | 0 | 0.290 | 0.290 | 0.400 | - | - | 0 | 0 | - | 0.290 | 0.290 | 0.400 | - | - | 0 | - | 3.57% |
| 2021-01-19 | 0 | 0.280 | 0.280 | - | - | - | 0 | 0 | - | 0.280 | 0.280 | - | - | - | 0 | - | 0.00% |
| 2021-01-18 | 0 | 0.280 | 0.280 | - | 0.280 | 0.280 | 9,000 | 2,520 | 0.2800 | 0.280 | 0.280 | - | 0.280 | 0.280 | 9,000 | 0.2800 | 0.00% |
| 2021-01-15 | 0 | 0.280 | 0.280 | - | 0.280 | 0.280 | 1,000 | 280 | 0.2800 | 0.280 | 0.280 | - | 0.280 | 0.280 | 1,000 | 0.2800 | -6.67% |
| 2021-01-14 | 0 | 0.300 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.280 | 0.300 | - | - | 0 | - | 0.00% |
| 2021-01-13 | 0 | 0.300 | 0.280 | - | - | - | 0 | 0 | - | 0.300 | 0.280 | - | - | - | 0 | - | 0.00% |
| 2021-01-12 | 0 | 0.300 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.270 | 0.300 | - | - | 0 | - | 0.00% |
| 2021-01-11 | 0 | 0.300 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.250 | 0.300 | - | - | 0 | - | 0.00% |
| 2021-01-08 | 0 | 0.300 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.270 | 0.300 | - | - | 0 | - | 0.00% |
| 2021-01-07 | 0 | 0.300 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.270 | 0.300 | - | - | 0 | - | 0.00% |
| 2021-01-06 | 0 | 0.300 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.270 | 0.300 | - | - | 0 | - | 0.00% |
| 2021-01-05 | 0 | 0.300 | 0.280 | 0.310 | - | - | 0 | 0 | - | 0.300 | 0.280 | 0.310 | - | - | 0 | - | 0.00% |
| 2021-01-04 | 0 | 0.300 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.260 | 0.300 | - | - | 0 | - | 0.00% |
| 2020-12-31 | 0 | 0.300 | 0.265 | - | - | - | 0 | 0 | - | 0.300 | 0.265 | - | - | - | 0 | - | 0.00% |
| 2020-12-30 | 0 | 0.300 | 0.265 | 0.310 | 0.300 | 0.310 | 3,000 | 910 | 0.3033 | 0.300 | 0.265 | 0.310 | 0.300 | 0.310 | 3,000 | 0.3033 | 0.00% |
| 2020-12-29 | 0 | 0.300 | 0.270 | 0.320 | - | - | 0 | 0 | - | 0.300 | 0.270 | 0.320 | - | - | 0 | - | 0.00% |
| 2020-12-28 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 7,500 | 2,240 | 0.2987 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 7,500 | 0.2987 | -6.25% |
| 2020-12-24 | 0 | 0.320 | 0.270 | 0.400 | - | - | 0 | 0 | - | 0.320 | 0.270 | 0.400 | - | - | 0 | - | 0.00% |
| 2020-12-23 | 0 | 0.320 | - | 0.400 | - | - | 0 | 0 | - | 0.320 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2020-12-22 | 0 | 0.320 | 0.280 | 0.420 | - | - | 0 | 0 | - | 0.320 | 0.280 | 0.420 | - | - | 0 | - | 0.00% |
| 2020-12-21 | 0 | 0.320 | 0.280 | 0.420 | - | - | 0 | 0 | - | 0.320 | 0.280 | 0.420 | - | - | 0 | - | 0.00% |
| 2020-12-18 | 0 | 0.320 | 0.260 | 0.420 | - | - | 0 | 0 | - | 0.320 | 0.260 | 0.420 | - | - | 0 | - | 0.00% |
| 2020-12-17 | 0 | 0.320 | 0.280 | 0.420 | - | - | 0 | 0 | - | 0.320 | 0.280 | 0.420 | - | - | 0 | - | 0.00% |
| 2020-12-16 | 0 | 0.320 | 0.280 | 0.420 | - | - | 0 | 0 | - | 0.320 | 0.280 | 0.420 | - | - | 0 | - | 0.00% |
| 2020-12-15 | 0 | 0.320 | 0.265 | 0.420 | - | - | 0 | 0 | - | 0.320 | 0.265 | 0.420 | - | - | 0 | - | 0.00% |
| 2020-12-14 | 0 | 0.320 | 0.260 | 0.355 | - | - | 0 | 0 | - | 0.320 | 0.260 | 0.355 | - | - | 0 | - | 0.00% |
| 2020-12-11 | 0 | 0.320 | 0.280 | 0.380 | 0.320 | 0.320 | 9,000 | 2,880 | 0.3200 | 0.320 | 0.280 | 0.380 | 0.320 | 0.320 | 9,000 | 0.3200 | 0.00% |
| 2020-12-10 | 0 | 0.320 | 0.280 | 0.380 | - | - | 0 | 0 | - | 0.320 | 0.280 | 0.380 | - | - | 0 | - | 0.00% |
| 2020-12-09 | 0 | 0.320 | 0.260 | 0.420 | - | - | 0 | 0 | - | 0.320 | 0.260 | 0.420 | - | - | 0 | - | 0.00% |
| 2020-12-08 | 0 | 0.320 | 0.250 | 0.420 | - | - | 0 | 0 | - | 0.320 | 0.250 | 0.420 | - | - | 0 | - | 0.00% |
| 2020-12-07 | 0 | 0.320 | 0.250 | 0.420 | - | - | 0 | 0 | - | 0.320 | 0.250 | 0.420 | - | - | 0 | - | 0.00% |
| 2020-12-04 | 0 | 0.320 | 0.255 | 0.390 | - | - | 0 | 0 | - | 0.320 | 0.255 | 0.390 | - | - | 0 | - | 0.00% |
| 2020-12-03 | 0 | 0.320 | 0.250 | 0.420 | - | - | 0 | 0 | - | 0.320 | 0.250 | 0.420 | - | - | 0 | - | 0.00% |
| 2020-12-02 | 0 | 0.320 | 0.260 | 0.410 | - | - | 0 | 0 | - | 0.320 | 0.260 | 0.410 | - | - | 0 | - | 0.00% |
| 2020-12-01 | 0 | 0.320 | 0.250 | 0.420 | - | - | 0 | 0 | - | 0.320 | 0.250 | 0.420 | - | - | 0 | - | 0.00% |
| 2020-11-30 | 0 | 0.320 | 0.250 | 0.420 | - | - | 0 | 0 | - | 0.320 | 0.250 | 0.420 | - | - | 0 | - | 0.00% |
| 2020-11-27 | 0 | 0.320 | 0.250 | - | - | - | 0 | 0 | - | 0.320 | 0.250 | - | - | - | 0 | - | 0.00% |
| 2020-11-26 | 0 | 0.320 | 0.260 | - | - | - | 0 | 0 | - | 0.320 | 0.260 | - | - | - | 0 | - | 0.00% |
| 2020-11-25 | 0 | 0.320 | 0.260 | - | - | - | 0 | 0 | - | 0.320 | 0.260 | - | - | - | 0 | - | 0.00% |
| 2020-11-24 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-23 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-20 | 0 | 0.320 | 0.260 | - | - | - | 0 | 0 | - | 0.320 | 0.260 | - | - | - | 0 | - | 0.00% |
| 2020-11-19 | 0 | 0.320 | 0.260 | - | - | - | 0 | 0 | - | 0.320 | 0.260 | - | - | - | 0 | - | 0.00% |
| 2020-11-18 | 0 | 0.320 | 0.260 | - | - | - | 0 | 0 | - | 0.320 | 0.260 | - | - | - | 0 | - | 0.00% |
| 2020-11-17 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-16 | 0 | 0.320 | 0.260 | 0.420 | - | - | 0 | 0 | - | 0.320 | 0.260 | 0.420 | - | - | 0 | - | 0.00% |
| 2020-11-13 | 0 | 0.320 | 0.255 | 0.390 | - | - | 0 | 0 | - | 0.320 | 0.255 | 0.390 | - | - | 0 | - | 0.00% |
| 2020-11-12 | 0 | 0.320 | 0.250 | - | - | - | 0 | 0 | - | 0.320 | 0.250 | - | - | - | 0 | - | 0.00% |
| 2020-11-11 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-10 | 0 | 0.320 | 0.250 | - | - | - | 0 | 0 | - | 0.320 | 0.250 | - | - | - | 0 | - | 0.00% |
| 2020-11-09 | 0 | 0.320 | 0.250 | - | - | - | 0 | 0 | - | 0.320 | 0.250 | - | - | - | 0 | - | 0.00% |
| 2020-11-06 | 0 | 0.320 | - | 0.390 | - | - | 0 | 0 | - | 0.320 | - | 0.390 | - | - | 0 | - | 0.00% |
| 2020-11-05 | 0 | 0.320 | 0.260 | - | - | - | 0 | 0 | - | 0.320 | 0.260 | - | - | - | 0 | - | 0.00% |
| 2020-11-04 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-03 | 0 | 0.320 | 0.260 | - | - | - | 0 | 0 | - | 0.320 | 0.260 | - | - | - | 0 | - | 0.00% |
| 2020-11-02 | 0 | 0.320 | 0.320 | - | 0.260 | 0.320 | 4,000 | 1,210 | 0.3025 | 0.320 | 0.320 | - | 0.260 | 0.320 | 4,000 | 0.3025 | 3.23% |
| 2020-10-30 | 0 | 0.310 | 0.260 | 0.320 | - | - | 0 | 0 | - | 0.310 | 0.260 | 0.320 | - | - | 0 | - | 0.00% |
| 2020-10-29 | 0 | 0.310 | 0.260 | 0.400 | - | - | 0 | 0 | - | 0.310 | 0.260 | 0.400 | - | - | 0 | - | 0.00% |
| 2020-10-28 | 0 | 0.310 | 0.260 | - | - | - | 0 | 0 | - | 0.310 | 0.260 | - | - | - | 0 | - | 0.00% |
| 2020-10-27 | 0 | 0.310 | 0.260 | - | - | - | 0 | 0 | - | 0.310 | 0.260 | - | - | - | 0 | - | 0.00% |
| 2020-10-23 | 0 | 0.310 | 0.260 | - | - | - | 0 | 0 | - | 0.310 | 0.260 | - | - | - | 0 | - | 0.00% |
| 2020-10-22 | 0 | 0.310 | 0.290 | 0.320 | - | - | 0 | 0 | - | 0.310 | 0.290 | 0.320 | - | - | 0 | - | 0.00% |
| 2020-10-21 | 0 | 0.310 | 0.300 | 0.320 | - | - | 0 | 0 | - | 0.310 | 0.300 | 0.320 | - | - | 0 | - | 0.00% |
| 2020-10-20 | 0 | 0.310 | 0.280 | - | - | - | 0 | 0 | - | 0.310 | 0.280 | - | - | - | 0 | - | 0.00% |
| 2020-10-19 | 0 | 0.310 | 0.260 | - | - | - | 0 | 0 | - | 0.310 | 0.260 | - | - | - | 0 | - | 0.00% |
| 2020-10-16 | 0 | 0.310 | 0.265 | 0.350 | - | - | 0 | 0 | - | 0.310 | 0.265 | 0.350 | - | - | 0 | - | 0.00% |
| 2020-10-15 | 0 | 0.310 | 0.260 | 0.350 | - | - | 0 | 0 | - | 0.310 | 0.260 | 0.350 | - | - | 0 | - | 0.00% |
| 2020-10-14 | 0 | 0.310 | 0.260 | 0.350 | - | - | 0 | 0 | - | 0.310 | 0.260 | 0.350 | - | - | 0 | - | 0.00% |
| 2020-10-12 | 0 | 0.310 | 0.260 | 0.350 | - | - | 0 | 0 | - | 0.310 | 0.260 | 0.350 | - | - | 0 | - | 0.00% |
| 2020-10-09 | 0 | 0.310 | 0.265 | 0.350 | - | - | 0 | 0 | - | 0.310 | 0.265 | 0.350 | - | - | 0 | - | 0.00% |
| 2020-10-08 | 0 | 0.310 | 0.280 | 0.320 | - | - | 0 | 0 | - | 0.310 | 0.280 | 0.320 | - | - | 0 | - | 0.00% |
| 2020-10-07 | 0 | 0.310 | 0.250 | 0.330 | - | - | 0 | 0 | - | 0.310 | 0.250 | 0.330 | - | - | 0 | - | 0.00% |
| 2020-10-06 | 0 | 0.310 | 0.280 | 0.320 | - | - | 0 | 0 | - | 0.310 | 0.280 | 0.320 | - | - | 0 | - | 0.00% |
| 2020-10-05 | 0 | 0.310 | 0.270 | 0.320 | 0.310 | 0.310 | 1,000 | 310 | 0.3100 | 0.310 | 0.270 | 0.320 | 0.310 | 0.310 | 1,000 | 0.3100 | 19.23% |
| 2020-09-30 | 0 | 0.260 | 0.210 | 0.360 | - | - | 0 | 0 | - | 0.260 | 0.210 | 0.360 | - | - | 0 | - | 0.00% |
| 2020-09-29 | 0 | 0.260 | 0.210 | 0.360 | - | - | 0 | 0 | - | 0.260 | 0.210 | 0.360 | - | - | 0 | - | 0.00% |
| 2020-09-28 | 0 | 0.260 | 0.250 | 0.360 | - | - | 0 | 0 | - | 0.260 | 0.250 | 0.360 | - | - | 0 | - | 0.00% |
| 2020-09-25 | 0 | 0.260 | 0.250 | 0.370 | - | - | 0 | 0 | - | 0.260 | 0.250 | 0.370 | - | - | 0 | - | 0.00% |
| 2020-09-24 | 0 | 0.260 | 0.210 | 0.370 | - | - | 0 | 0 | - | 0.260 | 0.210 | 0.370 | - | - | 0 | - | 0.00% |
| 2020-09-23 | 0 | 0.260 | 0.210 | 0.400 | - | - | 0 | 0 | - | 0.260 | 0.210 | 0.400 | - | - | 0 | - | 0.00% |
| 2020-09-22 | 0 | 0.260 | 0.250 | 0.970 | - | - | 0 | 0 | - | 0.260 | 0.250 | 0.970 | - | - | 0 | - | 0.00% |
| 2020-09-21 | 0 | 0.260 | - | 0.500 | - | - | 0 | 0 | - | 0.260 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2020-09-18 | 0 | 0.260 | 0.238 | 0.480 | - | - | 0 | 0 | - | 0.260 | 0.238 | 0.480 | - | - | 0 | - | 0.00% |
| 2020-09-17 | 0 | 0.260 | 0.260 | 0.480 | 0.260 | 0.260 | 3,000 | 780 | 0.2600 | 0.260 | 0.260 | 0.480 | 0.260 | 0.260 | 3,000 | 0.2600 | -3.70% |
| 2020-09-16 | 0 | 0.270 | 0.270 | 0.480 | - | - | 0 | 0 | - | 0.270 | 0.270 | 0.480 | - | - | 0 | - | 0.00% |
| 2020-09-15 | 0 | 0.270 | - | 0.500 | - | - | 0 | 0 | - | 0.270 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2020-09-14 | 0 | 0.270 | 0.260 | 0.970 | - | - | 0 | 0 | - | 0.270 | 0.260 | 0.970 | - | - | 0 | - | 0.00% |
| 2020-09-11 | 0 | 0.270 | 0.270 | 0.320 | - | - | 0 | 0 | - | 0.270 | 0.270 | 0.320 | - | - | 0 | - | 0.00% |
| 2020-09-10 | 0 | 0.270 | 0.270 | 0.320 | - | - | 0 | 0 | - | 0.270 | 0.270 | 0.320 | - | - | 0 | - | 0.00% |
| 2020-09-09 | 0 | 0.270 | 0.270 | 0.330 | - | - | 0 | 0 | - | 0.270 | 0.270 | 0.330 | - | - | 0 | - | 0.00% |
| 2020-09-08 | 0 | 0.270 | 0.260 | 0.970 | - | - | 0 | 0 | - | 0.270 | 0.260 | 0.970 | - | - | 0 | - | 0.00% |
| 2020-09-07 | 0 | 0.270 | 0.270 | 0.350 | 0.270 | 0.270 | 5,000 | 1,350 | 0.2700 | 0.270 | 0.270 | 0.350 | 0.270 | 0.270 | 5,000 | 0.2700 | -10.00% |
| 2020-09-04 | 0 | 0.300 | 0.275 | 0.800 | - | - | 0 | 0 | - | 0.300 | 0.275 | 0.800 | - | - | 0 | - | 0.00% |
| 2020-09-03 | 0 | 0.300 | 0.270 | 0.500 | - | - | 0 | 0 | - | 0.300 | 0.270 | 0.500 | - | - | 0 | - | 0.00% |
| 2020-09-02 | 0 | 0.300 | 0.300 | 0.350 | - | - | 0 | 0 | - | 0.300 | 0.300 | 0.350 | - | - | 0 | - | 11.11% |
| 2020-09-01 | 0 | 0.270 | 0.260 | 0.350 | - | - | 0 | 0 | - | 0.270 | 0.260 | 0.350 | - | - | 0 | - | 0.00% |
| 2020-08-31 | 0 | 0.270 | 0.270 | 0.360 | - | - | 0 | 0 | - | 0.270 | 0.270 | 0.360 | - | - | 0 | - | 0.00% |
| 2020-08-28 | 0 | 0.270 | 0.260 | 0.390 | - | - | 0 | 0 | - | 0.270 | 0.260 | 0.390 | - | - | 0 | - | 0.00% |
| 2020-08-27 | 0 | 0.270 | 0.270 | 0.350 | 0.270 | 0.270 | 10,000 | 2,700 | 0.2700 | 0.270 | 0.270 | 0.350 | 0.270 | 0.270 | 10,000 | 0.2700 | -6.90% |
| 2020-08-26 | 0 | 0.290 | 0.260 | 0.360 | - | - | 0 | 0 | - | 0.290 | 0.260 | 0.360 | - | - | 0 | - | 0.00% |
| 2020-08-25 | 0 | 0.290 | 0.260 | 0.385 | 0.290 | 0.290 | 10,000 | 2,900 | 0.2900 | 0.290 | 0.260 | 0.385 | 0.290 | 0.290 | 10,000 | 0.2900 | 3.57% |
| 2020-08-24 | 0 | 0.280 | 0.260 | 0.450 | 0.260 | 0.280 | 38,000 | 10,580 | 0.2784 | 0.280 | 0.260 | 0.450 | 0.260 | 0.280 | 38,000 | 0.2784 | -15.15% |
| 2020-08-21 | 0 | 0.330 | 0.300 | 1.190 | - | - | 0 | 0 | - | 0.330 | 0.300 | 1.190 | - | - | 0 | - | 0.00% |
| 2020-08-20 | 0 | 0.330 | 0.300 | 0.440 | - | - | 0 | 0 | - | 0.330 | 0.300 | 0.440 | - | - | 0 | - | 0.00% |
| 2020-08-19 | 0 | 0.330 | 0.280 | 0.450 | - | - | 0 | 0 | - | 0.330 | 0.280 | 0.450 | - | - | 0 | - | 0.00% |
| 2020-08-18 | 0 | 0.330 | 0.280 | 0.450 | - | - | 0 | 0 | - | 0.330 | 0.280 | 0.450 | - | - | 0 | - | 0.00% |
| 2020-08-17 | 0 | 0.330 | 0.280 | 0.600 | - | - | 0 | 0 | - | 0.330 | 0.280 | 0.600 | - | - | 0 | - | 0.00% |
| 2020-08-14 | 0 | 0.330 | 0.280 | 0.900 | - | - | 0 | 0 | - | 0.330 | 0.280 | 0.900 | - | - | 0 | - | 0.00% |
| 2020-08-13 | 0 | 0.330 | 0.280 | 1.000 | - | - | 0 | 0 | - | 0.330 | 0.280 | 1.000 | - | - | 0 | - | 0.00% |
| 2020-08-12 | 0 | 0.330 | 0.280 | 1.000 | - | - | 0 | 0 | - | 0.330 | 0.280 | 1.000 | - | - | 0 | - | 0.00% |
| 2020-08-11 | 0 | 0.330 | 0.280 | 0.350 | - | - | 0 | 0 | - | 0.330 | 0.280 | 0.350 | - | - | 0 | - | 0.00% |
| 2020-08-10 | 0 | 0.330 | 0.280 | 0.350 | - | - | 0 | 0 | - | 0.330 | 0.280 | 0.350 | - | - | 0 | - | 0.00% |
| 2020-08-07 | 0 | 0.330 | 0.280 | 0.350 | - | - | 0 | 0 | - | 0.330 | 0.280 | 0.350 | - | - | 0 | - | 0.00% |
| 2020-08-06 | 0 | 0.330 | 0.280 | 0.350 | - | - | 0 | 0 | - | 0.330 | 0.280 | 0.350 | - | - | 0 | - | 0.00% |
| 2020-08-05 | 0 | 0.330 | 0.280 | 0.350 | - | - | 0 | 0 | - | 0.330 | 0.280 | 0.350 | - | - | 0 | - | 0.00% |
| 2020-08-04 | 0 | 0.330 | 0.280 | 0.390 | - | - | 0 | 0 | - | 0.330 | 0.280 | 0.390 | - | - | 0 | - | 0.00% |
| 2020-08-03 | 0 | 0.330 | 0.280 | 0.375 | - | - | 0 | 0 | - | 0.330 | 0.280 | 0.375 | - | - | 0 | - | 0.00% |
| 2020-07-31 | 0 | 0.330 | 0.280 | 0.385 | - | - | 0 | 0 | - | 0.330 | 0.280 | 0.385 | - | - | 0 | - | 0.00% |
| 2020-07-30 | 0 | 0.330 | 0.280 | 0.390 | - | - | 0 | 0 | - | 0.330 | 0.280 | 0.390 | - | - | 0 | - | 0.00% |
| 2020-07-29 | 0 | 0.330 | 0.280 | 0.500 | - | - | 0 | 0 | - | 0.330 | 0.280 | 0.500 | - | - | 0 | - | 0.00% |
| 2020-07-28 | 0 | 0.330 | 0.280 | 0.400 | - | - | 0 | 0 | - | 0.330 | 0.280 | 0.400 | - | - | 0 | - | 0.00% |
| 2020-07-27 | 0 | 0.330 | 0.280 | 0.400 | - | - | 0 | 0 | - | 0.330 | 0.280 | 0.400 | - | - | 0 | - | 0.00% |
| 2020-07-24 | 0 | 0.330 | 0.280 | 0.395 | - | - | 0 | 0 | - | 0.330 | 0.280 | 0.395 | - | - | 0 | - | 0.00% |
| 2020-07-23 | 0 | 0.330 | 0.280 | 0.450 | - | - | 0 | 0 | - | 0.330 | 0.280 | 0.450 | - | - | 0 | - | 0.00% |
| 2020-07-22 | 0 | 0.330 | 0.280 | 0.430 | - | - | 0 | 0 | - | 0.330 | 0.280 | 0.430 | - | - | 0 | - | 0.00% |
| 2020-07-21 | 0 | 0.330 | 0.280 | 0.420 | - | - | 0 | 0 | - | 0.330 | 0.280 | 0.420 | - | - | 0 | - | 0.00% |
| 2020-07-20 | 0 | 0.330 | 0.280 | 0.450 | - | - | 0 | 0 | - | 0.330 | 0.280 | 0.450 | - | - | 0 | - | 0.00% |
| 2020-07-17 | 0 | 0.330 | 0.270 | 0.480 | - | - | 0 | 0 | - | 0.330 | 0.270 | 0.480 | - | - | 0 | - | 0.00% |
| 2020-07-16 | 0 | 0.330 | 0.270 | 0.370 | - | - | 0 | 0 | - | 0.330 | 0.270 | 0.370 | - | - | 0 | - | 0.00% |
| 2020-07-15 | 0 | 0.330 | 0.270 | 0.380 | - | - | 0 | 0 | - | 0.330 | 0.270 | 0.380 | - | - | 0 | - | 0.00% |
| 2020-07-14 | 0 | 0.330 | 0.270 | 0.355 | - | - | 0 | 0 | - | 0.330 | 0.270 | 0.355 | - | - | 0 | - | 0.00% |
| 2020-07-13 | 0 | 0.330 | 0.270 | 0.360 | - | - | 0 | 0 | - | 0.330 | 0.270 | 0.360 | - | - | 0 | - | 0.00% |
| 2020-07-10 | 0 | 0.330 | 0.270 | 0.355 | 0.330 | 0.330 | 12,000 | 3,960 | 0.3300 | 0.330 | 0.270 | 0.355 | 0.330 | 0.330 | 12,000 | 0.3300 | 0.00% |
| 2020-07-09 | 0 | 0.330 | 0.280 | 0.330 | - | - | 0 | 0 | - | 0.330 | 0.280 | 0.330 | - | - | 0 | - | 0.00% |
| 2020-07-08 | 0 | 0.330 | 0.300 | 0.330 | 0.330 | 0.330 | 8,000 | 2,640 | 0.3300 | 0.330 | 0.300 | 0.330 | 0.330 | 0.330 | 8,000 | 0.3300 | -7.04% |
| 2020-07-07 | 0 | 0.355 | 0.330 | 0.360 | 0.355 | 0.360 | 8,000 | 2,855 | 0.3569 | 0.355 | 0.330 | 0.360 | 0.355 | 0.360 | 8,000 | 0.3569 | 2.90% |
| 2020-07-06 | 0 | 0.345 | 0.270 | 0.455 | - | - | 0 | 0 | - | 0.345 | 0.270 | 0.455 | - | - | 0 | - | 0.00% |
| 2020-07-03 | 0 | 0.345 | 0.320 | 0.360 | 0.345 | 0.345 | 2,000 | 690 | 0.3450 | 0.345 | 0.320 | 0.360 | 0.345 | 0.345 | 2,000 | 0.3450 | 15.00% |
| 2020-07-02 | 0 | 0.300 | 0.265 | 0.350 | - | - | 0 | 0 | - | 0.300 | 0.265 | 0.350 | - | - | 0 | - | 0.00% |
| 2020-06-30 | 0 | 0.300 | 0.300 | 0.395 | 0.300 | 0.300 | 26,000 | 7,800 | 0.3000 | 0.300 | 0.300 | 0.395 | 0.300 | 0.300 | 26,000 | 0.3000 | 0.00% |
| 2020-06-29 | 0 | 0.300 | 0.265 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.265 | 0.300 | - | - | 0 | - | 0.00% |
| 2020-06-26 | 0 | 0.300 | 0.265 | 0.400 | - | - | 0 | 0 | - | 0.300 | 0.265 | 0.400 | - | - | 0 | - | 0.00% |
| 2020-06-24 | 0 | 0.300 | 0.265 | 0.400 | - | - | 0 | 0 | - | 0.300 | 0.265 | 0.400 | - | - | 0 | - | 0.00% |
| 2020-06-23 | 0 | 0.300 | 0.265 | 0.400 | - | - | 0 | 0 | - | 0.300 | 0.265 | 0.400 | - | - | 0 | - | 0.00% |
| 2020-06-22 | 0 | 0.300 | 0.260 | 0.400 | - | - | 0 | 0 | - | 0.300 | 0.260 | 0.400 | - | - | 0 | - | 0.00% |
| 2020-06-19 | 0 | 0.300 | 0.265 | 1.100 | - | - | 0 | 0 | - | 0.300 | 0.265 | 1.100 | - | - | 0 | - | 0.00% |
| 2020-06-18 | 0 | 0.300 | 0.265 | 0.415 | - | - | 0 | 0 | - | 0.300 | 0.265 | 0.415 | - | - | 0 | - | 0.00% |
| 2020-06-17 | 0 | 0.300 | 0.270 | 0.385 | 0.300 | 0.300 | 1,000 | 300 | 0.3000 | 0.300 | 0.270 | 0.385 | 0.300 | 0.300 | 1,000 | 0.3000 | -6.25% |
| 2020-06-16 | 0 | 0.320 | 0.260 | 0.400 | - | - | 0 | 0 | - | 0.320 | 0.260 | 0.400 | - | - | 0 | - | 0.00% |
| 2020-06-15 | 0 | 0.320 | 0.260 | 0.385 | - | - | 0 | 0 | - | 0.320 | 0.260 | 0.385 | - | - | 0 | - | 0.00% |
| 2020-06-12 | 0 | 0.320 | 0.265 | 0.385 | - | - | 0 | 0 | - | 0.320 | 0.265 | 0.385 | - | - | 0 | - | 0.00% |
| 2020-06-11 | 0 | 0.320 | 0.265 | 0.385 | - | - | 0 | 0 | - | 0.320 | 0.265 | 0.385 | - | - | 0 | - | 0.00% |
| 2020-06-10 | 0 | 0.320 | 0.265 | 0.385 | - | - | 0 | 0 | - | 0.320 | 0.265 | 0.385 | - | - | 0 | - | 0.00% |
| 2020-06-09 | 0 | 0.320 | 0.265 | 0.475 | - | - | 0 | 0 | - | 0.320 | 0.265 | 0.475 | - | - | 0 | - | 0.00% |
| 2020-06-08 | 0 | 0.320 | 0.270 | 0.455 | - | - | 0 | 0 | - | 0.320 | 0.270 | 0.455 | - | - | 0 | - | 0.00% |
| 2020-06-05 | 0 | 0.320 | 0.265 | 0.385 | - | - | 0 | 0 | - | 0.320 | 0.265 | 0.385 | - | - | 0 | - | 0.00% |
| 2020-06-04 | 0 | 0.320 | 0.265 | 0.400 | - | - | 0 | 0 | - | 0.320 | 0.265 | 0.400 | - | - | 0 | - | 0.00% |
| 2020-06-03 | 0 | 0.320 | 0.265 | 0.420 | - | - | 0 | 0 | - | 0.320 | 0.265 | 0.420 | - | - | 0 | - | 0.00% |
| 2020-06-02 | 0 | 0.320 | 0.265 | 0.400 | - | - | 0 | 0 | - | 0.320 | 0.265 | 0.400 | - | - | 0 | - | 0.00% |
| 2020-06-01 | 0 | 0.320 | 0.265 | 0.400 | - | - | 0 | 0 | - | 0.320 | 0.265 | 0.400 | - | - | 0 | - | 0.00% |
| 2020-05-29 | 0 | 0.320 | 0.265 | 0.385 | - | - | 0 | 0 | - | 0.320 | 0.265 | 0.385 | - | - | 0 | - | 0.00% |
| 2020-05-28 | 0 | 0.320 | 0.260 | 0.385 | - | - | 0 | 0 | - | 0.320 | 0.260 | 0.385 | - | - | 0 | - | 0.00% |
| 2020-05-27 | 0 | 0.320 | 0.265 | 0.365 | - | - | 0 | 0 | - | 0.320 | 0.265 | 0.365 | - | - | 0 | - | 0.00% |
| 2020-05-26 | 0 | 0.320 | 0.260 | 0.365 | - | - | 0 | 0 | - | 0.320 | 0.260 | 0.365 | - | - | 0 | - | 0.00% |
| 2020-05-25 | 0 | 0.320 | 0.265 | 0.385 | - | - | 0 | 0 | - | 0.320 | 0.265 | 0.385 | - | - | 0 | - | 0.00% |
| 2020-05-22 | 0 | 0.320 | 0.265 | 0.320 | - | - | 0 | 0 | - | 0.320 | 0.265 | 0.320 | - | - | 0 | - | 0.00% |
| 2020-05-21 | 0 | 0.320 | 0.320 | 0.385 | - | - | 0 | 0 | - | 0.320 | 0.320 | 0.385 | - | - | 0 | - | 0.00% |
| 2020-05-20 | 0 | 0.320 | 0.285 | 0.330 | 0.320 | 0.320 | 1,000 | 320 | 0.3200 | 0.320 | 0.285 | 0.330 | 0.320 | 0.320 | 1,000 | 0.3200 | -3.03% |
| 2020-05-19 | 0 | 0.330 | 0.275 | 0.335 | 0.265 | 0.330 | 16,000 | 4,630 | 0.2894 | 0.330 | 0.275 | 0.335 | 0.265 | 0.330 | 16,000 | 0.2894 | -2.94% |
| 2020-05-18 | 0 | 0.340 | 0.295 | 0.445 | - | - | 0 | 0 | - | 0.340 | 0.295 | 0.445 | - | - | 0 | - | 0.00% |
| 2020-05-15 | 0 | 0.340 | 0.295 | 0.455 | - | - | 0 | 0 | - | 0.340 | 0.295 | 0.455 | - | - | 0 | - | 0.00% |
| 2020-05-14 | 0 | 0.340 | 0.295 | 0.450 | - | - | 0 | 0 | - | 0.340 | 0.295 | 0.450 | - | - | 0 | - | 0.00% |
| 2020-05-13 | 0 | 0.340 | 0.295 | 0.435 | - | - | 0 | 0 | - | 0.340 | 0.295 | 0.435 | - | - | 0 | - | 0.00% |
| 2020-05-12 | 0 | 0.340 | 0.295 | 0.450 | - | - | 0 | 0 | - | 0.340 | 0.295 | 0.450 | - | - | 0 | - | 0.00% |
| 2020-05-11 | 0 | 0.340 | 0.295 | 0.450 | - | - | 0 | 0 | - | 0.340 | 0.295 | 0.450 | - | - | 0 | - | 0.00% |
| 2020-05-08 | 0 | 0.340 | 0.295 | 0.450 | - | - | 0 | 0 | - | 0.340 | 0.295 | 0.450 | - | - | 0 | - | 0.00% |
| 2020-05-07 | 0 | 0.340 | 0.300 | 0.450 | - | - | 0 | 0 | - | 0.340 | 0.300 | 0.450 | - | - | 0 | - | 0.00% |
| 2020-05-06 | 0 | 0.340 | 0.295 | 0.450 | - | - | 0 | 0 | - | 0.340 | 0.295 | 0.450 | - | - | 0 | - | 0.00% |
| 2020-05-05 | 0 | 0.340 | 0.295 | 0.450 | - | - | 0 | 0 | - | 0.340 | 0.295 | 0.450 | - | - | 0 | - | 0.00% |
| 2020-05-04 | 0 | 0.340 | 0.295 | 0.450 | - | - | 0 | 0 | - | 0.340 | 0.295 | 0.450 | - | - | 0 | - | 0.00% |
| 2020-04-29 | 0 | 0.340 | 0.295 | 0.450 | - | - | 0 | 0 | - | 0.340 | 0.295 | 0.450 | - | - | 0 | - | 0.00% |
| 2020-04-28 | 0 | 0.340 | 0.295 | 0.450 | - | - | 0 | 0 | - | 0.340 | 0.295 | 0.450 | - | - | 0 | - | 0.00% |
| 2020-04-27 | 0 | 0.340 | 0.295 | 0.450 | - | - | 0 | 0 | - | 0.340 | 0.295 | 0.450 | - | - | 0 | - | 0.00% |
| 2020-04-24 | 0 | 0.340 | 0.300 | 0.450 | - | - | 0 | 0 | - | 0.340 | 0.300 | 0.450 | - | - | 0 | - | 0.00% |
| 2020-04-23 | 0 | 0.340 | 0.295 | 0.430 | - | - | 0 | 0 | - | 0.340 | 0.295 | 0.430 | - | - | 0 | - | 0.00% |
| 2020-04-22 | 0 | 0.340 | 0.300 | 0.430 | - | - | 0 | 0 | - | 0.340 | 0.300 | 0.430 | - | - | 0 | - | 0.00% |
| 2020-04-21 | 0 | 0.340 | 0.340 | 0.430 | 0.330 | 0.330 | 4,000 | 1,320 | 0.3300 | 0.340 | 0.340 | 0.430 | 0.330 | 0.330 | 4,000 | 0.3300 | -22.73% |
| 2020-04-20 | 0 | 0.440 | 0.330 | 0.440 | - | - | 0 | 0 | - | 0.440 | 0.330 | 0.440 | - | - | 0 | - | 0.00% |
| 2020-04-17 | 0 | 0.440 | 0.330 | 0.440 | - | - | 0 | 0 | - | 0.440 | 0.330 | 0.440 | - | - | 0 | - | -1.12% |
| 2020-04-16 | 0 | 0.445 | 0.330 | 0.450 | - | - | 0 | 0 | - | 0.445 | 0.330 | 0.450 | - | - | 0 | - | 0.00% |
| 2020-04-15 | 0 | 0.445 | 0.330 | 0.450 | - | - | 0 | 0 | - | 0.445 | 0.330 | 0.450 | - | - | 0 | - | 0.00% |
| 2020-04-14 | 0 | 0.445 | 0.330 | 0.450 | - | - | 0 | 0 | - | 0.445 | 0.330 | 0.450 | - | - | 0 | - | 0.00% |
| 2020-04-09 | 0 | 0.445 | 0.330 | 0.450 | - | - | 0 | 0 | - | 0.445 | 0.330 | 0.450 | - | - | 0 | - | 0.00% |
| 2020-04-08 | 0 | 0.445 | 0.330 | 0.445 | - | - | 0 | 0 | - | 0.445 | 0.330 | 0.445 | - | - | 0 | - | -1.11% |
| 2020-04-07 | 0 | 0.450 | 0.330 | 0.450 | - | - | 0 | 0 | - | 0.450 | 0.330 | 0.450 | - | - | 0 | - | 0.00% |
| 2020-04-06 | 0 | 0.450 | 0.370 | 0.450 | - | - | 0 | 0 | - | 0.450 | 0.370 | 0.450 | - | - | 0 | - | 0.00% |
| 2020-04-03 | 0 | 0.450 | 0.370 | 0.450 | - | - | 0 | 0 | - | 0.450 | 0.370 | 0.450 | - | - | 0 | - | 0.00% |
| 2020-04-02 | 0 | 0.450 | 0.370 | 0.450 | - | - | 0 | 0 | - | 0.450 | 0.370 | 0.450 | - | - | 0 | - | 0.00% |
| 2020-04-01 | 0 | 0.450 | 0.370 | 0.450 | - | - | 0 | 0 | - | 0.450 | 0.370 | 0.450 | - | - | 0 | - | 0.00% |
| 2020-03-31 | 0 | 0.450 | 0.370 | 0.450 | - | - | 0 | 0 | - | 0.450 | 0.370 | 0.450 | - | - | 0 | - | 0.00% |
| 2020-03-30 | 0 | 0.450 | 0.370 | 0.455 | - | - | 0 | 0 | - | 0.450 | 0.370 | 0.455 | - | - | 0 | - | 0.00% |
| 2020-03-27 | 0 | 0.450 | 0.370 | 0.450 | 0.450 | 0.450 | 1,000 | 450 | 0.4500 | 0.450 | 0.370 | 0.450 | 0.450 | 0.450 | 1,000 | 0.4500 | 7.14% |
| 2020-03-26 | 0 | 0.420 | 0.370 | 0.430 | - | - | 0 | 0 | - | 0.420 | 0.370 | 0.430 | - | - | 0 | - | 0.00% |
| 2020-03-25 | 0 | 0.420 | 0.370 | 0.430 | - | - | 0 | 0 | - | 0.420 | 0.370 | 0.430 | - | - | 0 | - | 0.00% |
| 2020-03-24 | 0 | 0.420 | 0.370 | 0.430 | - | - | 0 | 0 | - | 0.420 | 0.370 | 0.430 | - | - | 0 | - | 0.00% |
| 2020-03-23 | 0 | 0.420 | 0.370 | 0.430 | - | - | 0 | 0 | - | 0.420 | 0.370 | 0.430 | - | - | 0 | - | 0.00% |
| 2020-03-20 | 0 | 0.420 | 0.370 | 0.430 | - | - | 0 | 0 | - | 0.420 | 0.370 | 0.430 | - | - | 0 | - | 0.00% |
| 2020-03-19 | 0 | 0.420 | 0.370 | 0.455 | - | - | 0 | 0 | - | 0.420 | 0.370 | 0.455 | - | - | 0 | - | 0.00% |
| 2020-03-18 | 0 | 0.420 | 0.370 | 0.465 | - | - | 0 | 0 | - | 0.420 | 0.370 | 0.465 | - | - | 0 | - | 0.00% |
| 2020-03-17 | 0 | 0.420 | 0.370 | 0.455 | - | - | 0 | 0 | - | 0.420 | 0.370 | 0.455 | - | - | 0 | - | 0.00% |
| 2020-03-16 | 0 | 0.420 | 0.370 | 0.455 | - | - | 0 | 0 | - | 0.420 | 0.370 | 0.455 | - | - | 0 | - | 0.00% |
| 2020-03-13 | 0 | 0.420 | 0.370 | 0.445 | - | - | 0 | 0 | - | 0.420 | 0.370 | 0.445 | - | - | 0 | - | 0.00% |
| 2020-03-12 | 0 | 0.420 | 0.390 | 0.420 | - | - | 0 | 0 | - | 0.420 | 0.390 | 0.420 | - | - | 0 | - | 0.00% |
| 2020-03-11 | 0 | 0.420 | 0.385 | 0.420 | - | - | 0 | 0 | - | 0.420 | 0.385 | 0.420 | - | - | 0 | - | 0.00% |
| 2020-03-10 | 0 | 0.420 | 0.370 | 0.420 | - | - | 0 | 0 | - | 0.420 | 0.370 | 0.420 | - | - | 0 | - | 0.00% |
| 2020-03-09 | 0 | 0.420 | 0.370 | 0.420 | 0.420 | 0.420 | 7,000 | 2,940 | 0.4200 | 0.420 | 0.370 | 0.420 | 0.420 | 0.420 | 7,000 | 0.4200 | 0.00% |
| 2020-03-06 | 0 | 0.420 | 0.370 | 0.420 | - | - | 0 | 0 | - | 0.420 | 0.370 | 0.420 | - | - | 0 | - | -6.67% |
| 2020-03-05 | 0 | 0.450 | 0.415 | 0.485 | 0.435 | 0.450 | 4,000 | 1,770 | 0.4425 | 0.450 | 0.415 | 0.485 | 0.435 | 0.450 | 4,000 | 0.4425 | 3.45% |
| 2020-03-04 | 0 | 0.435 | 0.400 | 0.435 | - | - | 0 | 0 | - | 0.435 | 0.400 | 0.435 | - | - | 0 | - | -3.33% |
| 2020-03-03 | 0 | 0.450 | 0.405 | 0.450 | 0.410 | 0.455 | 8,000 | 3,495 | 0.4369 | 0.450 | 0.405 | 0.450 | 0.410 | 0.455 | 8,000 | 0.4369 | 12.50% |
| 2020-03-02 | 0 | 0.400 | 0.385 | 0.430 | 0.400 | 0.400 | 10,000 | 4,000 | 0.4000 | 0.400 | 0.385 | 0.430 | 0.400 | 0.400 | 10,000 | 0.4000 | 0.00% |
| 2020-02-28 | 0 | 0.400 | 0.380 | 0.400 | 0.400 | 0.400 | 10,000 | 4,000 | 0.4000 | 0.400 | 0.380 | 0.400 | 0.400 | 0.400 | 10,000 | 0.4000 | 0.00% |
| 2020-02-27 | 0 | 0.400 | 0.370 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.370 | 0.400 | - | - | 0 | - | 0.00% |
| 2020-02-26 | 0 | 0.400 | 0.390 | 0.530 | - | - | 0 | 0 | - | 0.400 | 0.390 | 0.530 | - | - | 0 | - | 0.00% |
| 2020-02-25 | 0 | 0.400 | 0.400 | 0.530 | 0.400 | 0.405 | 10,000 | 4,010 | 0.4010 | 0.400 | 0.400 | 0.530 | 0.400 | 0.405 | 10,000 | 0.4010 | -4.76% |
| 2020-02-24 | 0 | 0.420 | 0.420 | 0.550 | 0.420 | 0.420 | 10,000 | 4,200 | 0.4200 | 0.420 | 0.420 | 0.550 | 0.420 | 0.420 | 10,000 | 0.4200 | -25.00% |
| 2020-02-21 | 0 | 0.560 | 0.420 | 0.610 | - | - | 0 | 0 | - | 0.560 | 0.420 | 0.610 | - | - | 0 | - | 0.00% |
| 2020-02-20 | 0 | 0.560 | 0.425 | 0.630 | - | - | 0 | 0 | - | 0.560 | 0.425 | 0.630 | - | - | 0 | - | 0.00% |
| 2020-02-19 | 0 | 0.560 | 0.425 | 0.610 | - | - | 0 | 0 | - | 0.560 | 0.425 | 0.610 | - | - | 0 | - | 0.00% |
| 2020-02-18 | 0 | 0.560 | 0.425 | 0.610 | - | - | 0 | 0 | - | 0.560 | 0.425 | 0.610 | - | - | 0 | - | 0.00% |
| 2020-02-17 | 0 | 0.560 | 0.425 | 0.610 | - | - | 0 | 0 | - | 0.560 | 0.425 | 0.610 | - | - | 0 | - | 0.00% |
| 2020-02-14 | 0 | 0.560 | 0.425 | 0.630 | - | - | 0 | 0 | - | 0.560 | 0.425 | 0.630 | - | - | 0 | - | 0.00% |
| 2020-02-13 | 0 | 0.560 | 0.425 | 0.650 | - | - | 0 | 0 | - | 0.560 | 0.425 | 0.650 | - | - | 0 | - | 0.00% |
| 2020-02-12 | 0 | 0.560 | 0.425 | 0.630 | - | - | 0 | 0 | - | 0.560 | 0.425 | 0.630 | - | - | 0 | - | 0.00% |
| 2020-02-11 | 0 | 0.560 | 0.425 | 0.650 | - | - | 0 | 0 | - | 0.560 | 0.425 | 0.650 | - | - | 0 | - | 0.00% |
| 2020-02-10 | 0 | 0.560 | 0.425 | 0.610 | - | - | 0 | 0 | - | 0.560 | 0.425 | 0.610 | - | - | 0 | - | 0.00% |
| 2020-02-07 | 0 | 0.560 | 0.425 | 0.600 | - | - | 0 | 0 | - | 0.560 | 0.425 | 0.600 | - | - | 0 | - | 0.00% |
| 2020-02-06 | 0 | 0.560 | 0.425 | 0.610 | - | - | 0 | 0 | - | 0.560 | 0.425 | 0.610 | - | - | 0 | - | 0.00% |
| 2020-02-05 | 0 | 0.560 | 0.450 | 0.610 | - | - | 0 | 0 | - | 0.560 | 0.450 | 0.610 | - | - | 0 | - | 0.00% |
| 2020-02-04 | 0 | 0.560 | 0.425 | 0.560 | 0.580 | 0.580 | 1,000 | 580 | 0.5800 | 0.560 | 0.425 | 0.560 | 0.580 | 0.580 | 1,000 | 0.5800 | -5.08% |
| 2020-02-03 | 0 | 0.590 | 0.420 | 0.590 | - | - | 0 | 0 | - | 0.590 | 0.420 | 0.590 | - | - | 0 | - | 0.00% |
| 2020-01-31 | 0 | 0.590 | 0.425 | 0.610 | - | - | 0 | 0 | - | 0.590 | 0.425 | 0.610 | - | - | 0 | - | 0.00% |
| 2020-01-30 | 0 | 0.590 | 0.420 | 0.590 | - | - | 0 | 0 | - | 0.590 | 0.420 | 0.590 | - | - | 0 | - | 0.00% |
| 2020-01-29 | 0 | 0.590 | 0.430 | 0.590 | - | - | 0 | 0 | - | 0.590 | 0.430 | 0.590 | - | - | 0 | - | 0.00% |
| 2020-01-24 | 0 | 0.590 | 0.435 | 0.650 | - | - | 0 | 0 | - | 0.590 | 0.435 | 0.650 | - | - | 0 | - | 0.00% |
| 2020-01-23 | 0 | 0.590 | 0.450 | 0.590 | - | - | 0 | 0 | - | 0.590 | 0.450 | 0.590 | - | - | 0 | - | -3.28% |
| 2020-01-22 | 0 | 0.610 | 0.445 | 0.610 | - | - | 0 | 0 | - | 0.610 | 0.445 | 0.610 | - | - | 0 | - | 0.00% |
| 2020-01-21 | 0 | 0.610 | 0.465 | 0.640 | - | - | 0 | 0 | - | 0.610 | 0.465 | 0.640 | - | - | 0 | - | 0.00% |
| 2020-01-20 | 0 | 0.610 | 0.470 | 0.640 | - | - | 0 | 0 | - | 0.610 | 0.470 | 0.640 | - | - | 0 | - | 0.00% |
| 2020-01-17 | 0 | 0.610 | 0.455 | 0.640 | - | - | 0 | 0 | - | 0.610 | 0.455 | 0.640 | - | - | 0 | - | 0.00% |
| 2020-01-16 | 0 | 0.610 | 0.455 | 0.630 | - | - | 0 | 0 | - | 0.610 | 0.455 | 0.630 | - | - | 0 | - | 0.00% |
| 2020-01-15 | 0 | 0.610 | 0.455 | 0.640 | - | - | 0 | 0 | - | 0.610 | 0.455 | 0.640 | - | - | 0 | - | 0.00% |
| 2020-01-14 | 0 | 0.610 | 0.455 | 0.640 | - | - | 0 | 0 | - | 0.610 | 0.455 | 0.640 | - | - | 0 | - | 0.00% |
| 2020-01-13 | 0 | 0.610 | 0.460 | 0.640 | - | - | 0 | 0 | - | 0.610 | 0.460 | 0.640 | - | - | 0 | - | 0.00% |
| 2020-01-10 | 0 | 0.610 | 0.475 | 0.650 | - | - | 0 | 0 | - | 0.610 | 0.475 | 0.650 | - | - | 0 | - | 0.00% |
| 2020-01-09 | 0 | 0.610 | 0.480 | 0.650 | - | - | 0 | 0 | - | 0.610 | 0.480 | 0.650 | - | - | 0 | - | 0.00% |
| 2020-01-08 | 0 | 0.610 | 0.470 | 0.610 | - | - | 0 | 0 | - | 0.610 | 0.470 | 0.610 | - | - | 0 | - | 0.00% |
| 2020-01-07 | 0 | 0.610 | 0.500 | 0.650 | - | - | 0 | 0 | - | 0.610 | 0.500 | 0.650 | - | - | 0 | - | 0.00% |
| 2020-01-06 | 0 | 0.610 | 0.530 | 0.650 | - | - | 0 | 0 | - | 0.610 | 0.530 | 0.650 | - | - | 0 | - | 0.00% |
| 2020-01-03 | 0 | 0.610 | 0.550 | 0.650 | - | - | 0 | 0 | - | 0.610 | 0.550 | 0.650 | - | - | 0 | - | 0.00% |
| 2020-01-02 | 0 | 0.610 | 0.560 | 0.640 | 0.600 | 0.610 | 8,000 | 4,860 | 0.6075 | 0.610 | 0.560 | 0.640 | 0.600 | 0.610 | 8,000 | 0.6075 | 8.93% |
| 2019-12-31 | 0 | 0.560 | 0.560 | 0.610 | 0.510 | 0.510 | 6,000 | 3,060 | 0.5100 | 0.560 | 0.560 | 0.610 | 0.510 | 0.510 | 6,000 | 0.5100 | -6.67% |
| 2019-12-30 | 0 | 0.600 | 0.540 | 0.610 | 0.500 | 0.600 | 9,000 | 4,830 | 0.5367 | 0.600 | 0.540 | 0.610 | 0.500 | 0.600 | 9,000 | 0.5367 | -4.76% |
| 2019-12-27 | 0 | 0.630 | 0.530 | 0.660 | - | - | 0 | 0 | - | 0.630 | 0.530 | 0.660 | - | - | 0 | - | 0.00% |
| 2019-12-24 | 0 | 0.630 | 0.530 | 0.660 | - | - | 0 | 0 | - | 0.630 | 0.530 | 0.660 | - | - | 0 | - | 0.00% |
| 2019-12-23 | 0 | 0.630 | 0.520 | 0.660 | - | - | 0 | 0 | - | 0.630 | 0.520 | 0.660 | - | - | 0 | - | 0.00% |
| 2019-12-20 | 0 | 0.630 | 0.520 | 0.660 | - | - | 0 | 0 | - | 0.630 | 0.520 | 0.660 | - | - | 0 | - | 0.00% |
| 2019-12-19 | 0 | 0.630 | 0.520 | 0.660 | - | - | 0 | 0 | - | 0.630 | 0.520 | 0.660 | - | - | 0 | - | 0.00% |
| 2019-12-18 | 0 | 0.630 | 0.510 | 0.660 | - | - | 0 | 0 | - | 0.630 | 0.510 | 0.660 | - | - | 0 | - | 0.00% |
| 2019-12-17 | 0 | 0.630 | 0.520 | 0.660 | - | - | 0 | 0 | - | 0.630 | 0.520 | 0.660 | - | - | 0 | - | 0.00% |
| 2019-12-16 | 0 | 0.630 | 0.540 | 0.660 | - | - | 0 | 0 | - | 0.630 | 0.540 | 0.660 | - | - | 0 | - | 0.00% |
| 2019-12-13 | 0 | 0.630 | 0.540 | 0.660 | - | - | 0 | 0 | - | 0.630 | 0.540 | 0.660 | - | - | 0 | - | 0.00% |
| 2019-12-12 | 0 | 0.630 | 0.510 | 0.660 | - | - | 0 | 0 | - | 0.630 | 0.510 | 0.660 | - | - | 0 | - | 0.00% |
| 2019-12-11 | 0 | 0.630 | 0.510 | 0.640 | - | - | 1,000 | 640 | 0.6400 | 0.630 | 0.510 | 0.640 | - | - | 1,000 | 0.6400 | 0.00% |
| 2019-12-10 | 0 | 0.630 | 0.530 | 0.660 | - | - | 0 | 0 | - | 0.630 | 0.530 | 0.660 | - | - | 0 | - | 0.00% |
| 2019-12-09 | 0 | 0.630 | 0.560 | 0.660 | - | - | 0 | 0 | - | 0.630 | 0.560 | 0.660 | - | - | 0 | - | 0.00% |
| 2019-12-06 | 0 | 0.630 | 0.590 | 0.660 | 0.520 | 0.630 | 19,000 | 10,680 | 0.5621 | 0.630 | 0.590 | 0.660 | 0.520 | 0.630 | 19,000 | 0.5621 | -1.56% |
| 2019-12-05 | 0 | 0.640 | 0.570 | 0.640 | 0.600 | 0.720 | 29,000 | 19,650 | 0.6776 | 0.640 | 0.570 | 0.640 | 0.600 | 0.720 | 29,000 | 0.6776 | 36.17% |
| 2019-12-04 | 0 | 0.470 | 0.460 | 0.580 | - | - | 0 | 0 | - | 0.470 | 0.460 | 0.580 | - | - | 0 | - | 0.00% |
| 2019-12-03 | 0 | 0.470 | 0.460 | 0.580 | 0.470 | 0.485 | 8,000 | 3,830 | 0.4788 | 0.470 | 0.460 | 0.580 | 0.470 | 0.485 | 8,000 | 0.4788 | -9.62% |
| 2019-12-02 | 0 | 0.520 | 0.520 | 0.590 | 0.495 | 0.510 | 24,000 | 12,025 | 0.5010 | 0.520 | 0.520 | 0.590 | 0.495 | 0.510 | 24,000 | 0.5010 | -27.78% |
| 2019-11-29 | 0 | 0.720 | 0.500 | 0.750 | - | - | 0 | 0 | - | 0.720 | 0.500 | 0.750 | - | - | 0 | - | 0.00% |
| 2019-11-28 | 0 | 0.720 | 0.520 | 0.750 | - | - | 0 | 0 | - | 0.720 | 0.520 | 0.750 | - | - | 0 | - | 0.00% |
| 2019-11-27 | 0 | 0.720 | 0.570 | 0.750 | - | - | 0 | 0 | - | 0.720 | 0.570 | 0.750 | - | - | 0 | - | 0.00% |
| 2019-11-26 | 0 | 0.720 | 0.520 | 0.720 | - | - | 0 | 0 | - | 0.720 | 0.520 | 0.720 | - | - | 0 | - | 0.00% |
| 2019-11-25 | 0 | 0.720 | 0.560 | 0.720 | - | - | 0 | 0 | - | 0.720 | 0.560 | 0.720 | - | - | 0 | - | -2.70% |
| 2019-11-22 | 0 | 0.740 | 0.590 | 0.740 | 0.740 | 0.740 | 4,000 | 2,960 | 0.7400 | 0.740 | 0.590 | 0.740 | 0.740 | 0.740 | 4,000 | 0.7400 | 23.33% |
| 2019-11-21 | 0 | 0.600 | 0.530 | 0.650 | - | - | 0 | 0 | - | 0.600 | 0.530 | 0.650 | - | - | 0 | - | 0.00% |
| 2019-11-20 | 0 | 0.600 | 0.560 | 0.740 | - | - | 0 | 0 | - | 0.600 | 0.560 | 0.740 | - | - | 0 | - | 0.00% |
| 2019-11-19 | 0 | 0.600 | 0.570 | 0.720 | - | - | 0 | 0 | - | 0.600 | 0.570 | 0.720 | - | - | 0 | - | 0.00% |
| 2019-11-18 | 0 | 0.600 | 0.600 | 0.700 | 0.600 | 0.600 | 1,000 | 600 | 0.6000 | 0.600 | 0.600 | 0.700 | 0.600 | 0.600 | 1,000 | 0.6000 | -3.23% |
| 2019-11-15 | 0 | 0.620 | 0.560 | 0.670 | - | - | 0 | 0 | - | 0.620 | 0.560 | 0.670 | - | - | 0 | - | 0.00% |
| 2019-11-14 | 0 | 0.620 | 0.570 | 0.700 | - | - | 0 | 0 | - | 0.620 | 0.570 | 0.700 | - | - | 0 | - | 0.00% |
| 2019-11-13 | 0 | 0.620 | 0.600 | 0.700 | 0.620 | 0.620 | 3,000 | 1,860 | 0.6200 | 0.620 | 0.600 | 0.700 | 0.620 | 0.620 | 3,000 | 0.6200 | -11.43% |
| 2019-11-12 | 0 | 0.700 | 0.660 | 0.700 | 0.700 | 0.700 | 3,000 | 2,100 | 0.7000 | 0.700 | 0.660 | 0.700 | 0.700 | 0.700 | 3,000 | 0.7000 | -5.41% |
| 2019-11-11 | 0 | 0.740 | 0.680 | 0.740 | 0.690 | 0.860 | 50,000 | 38,150 | 0.7630 | 0.740 | 0.680 | 0.740 | 0.690 | 0.860 | 50,000 | 0.7630 | -17.78% |
| 2019-11-08 | 0 | 0.900 | 0.820 | 0.900 | 0.920 | 1.000 | 17,000 | 16,420 | 0.9659 | 0.900 | 0.820 | 0.900 | 0.920 | 1.000 | 17,000 | 0.9659 | -23.73% |
| 2019-11-07 | 0 | 1.180 | 1.040 | 1.180 | 1.000 | 1.200 | 549,000 | 643,500 | 1.1721 | 1.180 | 1.040 | 1.180 | 1.000 | 1.200 | 549,000 | 1.1721 | -9.23% |
| 2019-11-06 | 0 | 1.300 | - | 1.300 | 1.100 | 1.410 | 44,000 | 56,550 | 1.2852 | 1.300 | - | 1.300 | 1.100 | 1.410 | 44,000 | 1.2852 | -12.75% |
| 2019-11-05 | 0 | 1.490 | 1.190 | 1.490 | 0.400 | 1.630 | 154,000 | 174,980 | 1.1362 | 1.490 | 1.190 | 1.490 | 0.400 | 1.630 | 154,000 | 1.1362 | 277.22% |
| 2019-11-04 | 0 | 0.395 | 0.395 | 0.500 | 0.395 | 0.475 | 27,000 | 11,740 | 0.4348 | 0.395 | 0.395 | 0.500 | 0.395 | 0.475 | 27,000 | 0.4348 | 12.86% |
| 2019-11-01 | 0 | 0.350 | 0.255 | 0.445 | 0.350 | 0.445 | 16,000 | 6,675 | 0.4172 | 0.350 | 0.255 | 0.445 | 0.350 | 0.445 | 16,000 | 0.4172 | -10.26% |
| 2019-10-31 | 0 | 0.390 | 0.255 | 0.410 | - | - | 0 | 0 | - | 0.390 | 0.255 | 0.410 | - | - | 0 | - | 0.00% |
| 2019-10-30 | 0 | 0.390 | 0.255 | 0.410 | - | - | 0 | 0 | - | 0.390 | 0.255 | 0.410 | - | - | 0 | - | 0.00% |
| 2019-10-29 | 0 | 0.390 | 0.255 | 0.410 | - | - | 0 | 0 | - | 0.390 | 0.255 | 0.410 | - | - | 0 | - | 0.00% |
| 2019-10-28 | 0 | 0.390 | 0.255 | 0.420 | - | - | 0 | 0 | - | 0.390 | 0.255 | 0.420 | - | - | 0 | - | 0.00% |
| 2019-10-25 | 0 | 0.390 | 0.255 | 0.410 | - | - | 0 | 0 | - | 0.390 | 0.255 | 0.410 | - | - | 0 | - | 0.00% |
| 2019-10-24 | 0 | 0.390 | 0.290 | 0.420 | - | - | 0 | 0 | - | 0.390 | 0.290 | 0.420 | - | - | 0 | - | 0.00% |
| 2019-10-23 | 0 | 0.390 | 0.255 | 0.410 | 0.390 | 0.390 | 2,000 | 780 | 0.3900 | 0.390 | 0.255 | 0.410 | 0.390 | 0.390 | 2,000 | 0.3900 | 2.63% |
| 2019-10-22 | 0 | 0.380 | 0.255 | 0.390 | - | - | 0 | 0 | - | 0.380 | 0.255 | 0.390 | - | - | 0 | - | 0.00% |
| 2019-10-21 | 0 | 0.380 | 0.255 | 0.390 | 0.380 | 0.380 | 8,000 | 3,040 | 0.3800 | 0.380 | 0.255 | 0.390 | 0.380 | 0.380 | 8,000 | 0.3800 | 8.57% |
| 2019-10-18 | 0 | 0.350 | 0.335 | 0.390 | - | - | 0 | 0 | - | 0.350 | 0.335 | 0.390 | - | - | 0 | - | 0.00% |
| 2019-10-17 | 0 | 0.350 | 0.335 | 0.390 | - | - | 0 | 0 | - | 0.350 | 0.335 | 0.390 | - | - | 0 | - | 0.00% |
| 2019-10-16 | 0 | 0.350 | 0.325 | 0.390 | - | - | 0 | 0 | - | 0.350 | 0.325 | 0.390 | - | - | 0 | - | 0.00% |
| 2019-10-15 | 0 | 0.350 | 0.325 | 0.440 | - | - | 0 | 0 | - | 0.350 | 0.325 | 0.440 | - | - | 0 | - | 0.00% |
| 2019-10-14 | 0 | 0.350 | 0.325 | 0.430 | - | - | 0 | 0 | - | 0.350 | 0.325 | 0.430 | - | - | 0 | - | 0.00% |
| 2019-10-11 | 0 | 0.350 | 0.335 | 0.430 | - | - | 0 | 0 | - | 0.350 | 0.335 | 0.430 | - | - | 0 | - | 0.00% |
| 2019-10-10 | 0 | 0.350 | 0.320 | 0.440 | - | - | 0 | 0 | - | 0.350 | 0.320 | 0.440 | - | - | 0 | - | 0.00% |
| 2019-10-09 | 0 | 0.350 | 0.320 | 0.440 | - | - | 0 | 0 | - | 0.350 | 0.320 | 0.440 | - | - | 0 | - | 0.00% |
| 2019-10-08 | 0 | 0.350 | 0.340 | 0.440 | 0.350 | 0.350 | 5,000 | 1,750 | 0.3500 | 0.350 | 0.340 | 0.440 | 0.350 | 0.350 | 5,000 | 0.3500 | 6.06% |
| 2019-10-04 | 0 | 0.330 | 0.330 | 0.400 | 0.330 | 0.390 | 43,000 | 15,470 | 0.3598 | 0.330 | 0.330 | 0.400 | 0.330 | 0.390 | 43,000 | 0.3598 | -8.33% |
| 2019-10-03 | 0 | 0.360 | 0.290 | 0.380 | - | - | 0 | 0 | - | 0.360 | 0.290 | 0.380 | - | - | 0 | - | 0.00% |
| 2019-10-02 | 0 | 0.360 | 0.235 | 0.375 | - | - | 0 | 0 | - | 0.360 | 0.235 | 0.375 | - | - | 0 | - | 0.00% |
| 2019-09-30 | 0 | 0.360 | 0.300 | 0.360 | 0.330 | 0.390 | 72,000 | 26,755 | 0.3716 | 0.360 | 0.300 | 0.360 | 0.330 | 0.390 | 72,000 | 0.3716 | 10.77% |
| 2019-09-27 | 0 | 0.325 | 0.320 | 0.380 | 0.260 | 0.500 | 221,000 | 68,295 | 0.3090 | 0.325 | 0.320 | 0.380 | 0.260 | 0.500 | 221,000 | 0.3090 | -53.57% |
| 2019-09-26 | 0 | 0.700 | 0.500 | - | - | - | 0 | 0 | - | 0.700 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2019-09-25 | 0 | 0.700 | 0.500 | 0.830 | 0.700 | 0.700 | 1,000 | 700 | 0.7000 | 0.700 | 0.500 | 0.830 | 0.700 | 0.700 | 1,000 | 0.7000 | 16.67% |
| 2019-09-24 | 0 | 0.600 | 0.400 | - | - | - | 0 | 0 | - | 0.600 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-09-23 | 0 | 0.600 | 0.400 | - | - | - | 0 | 0 | - | 0.600 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-09-20 | 0 | 0.600 | 0.400 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.400 | 0.600 | - | - | 0 | - | -14.29% |
| 2019-09-19 | 0 | 0.700 | 0.380 | - | - | - | 0 | 0 | - | 0.700 | 0.380 | - | - | - | 0 | - | 0.00% |
| 2019-09-18 | 0 | 0.700 | 0.380 | - | 0.700 | 0.700 | 107,000 | 74,900 | 0.7000 | 0.700 | 0.380 | - | 0.700 | 0.700 | 107,000 | 0.7000 | 1.45% |
| 2019-09-17 | 0 | 0.690 | 0.380 | 0.700 | - | - | 0 | 0 | - | 0.690 | 0.380 | 0.700 | - | - | 0 | - | 0.00% |
| 2019-09-16 | 0 | 0.690 | 0.400 | 0.700 | - | - | 0 | 0 | - | 0.690 | 0.400 | 0.700 | - | - | 0 | - | 0.00% |
| 2019-09-13 | 0 | 0.690 | 0.380 | 0.700 | - | - | 0 | 0 | - | 0.690 | 0.380 | 0.700 | - | - | 0 | - | 0.00% |
| 2019-09-12 | 0 | 0.690 | 0.380 | 0.690 | - | - | 0 | 0 | - | 0.690 | 0.380 | 0.690 | - | - | 0 | - | 0.00% |
| 2019-09-11 | 0 | 0.690 | 0.400 | 0.690 | - | - | 0 | 0 | - | 0.690 | 0.400 | 0.690 | - | - | 0 | - | -1.43% |
| 2019-09-10 | 0 | 0.700 | 0.380 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.380 | 0.700 | - | - | 0 | - | 0.00% |
| 2019-09-09 | 0 | 0.700 | 0.380 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.380 | 0.700 | - | - | 0 | - | 0.00% |
| 2019-09-06 | 0 | 0.700 | 0.400 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.400 | 0.700 | - | - | 0 | - | 0.00% |
| 2019-09-05 | 0 | 0.700 | 0.380 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.380 | 0.700 | - | - | 0 | - | 0.00% |
| 2019-09-04 | 0 | 0.700 | 0.380 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.380 | 0.700 | - | - | 0 | - | 0.00% |
| 2019-09-03 | 0 | 0.700 | 0.380 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.380 | 0.700 | - | - | 0 | - | 0.00% |
| 2019-09-02 | 0 | 0.700 | 0.380 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.380 | 0.700 | - | - | 0 | - | 0.00% |
| 2019-08-30 | 0 | 0.700 | 0.400 | 0.700 | 0.700 | 0.700 | 1,000 | 700 | 0.7000 | 0.700 | 0.400 | 0.700 | 0.700 | 0.700 | 1,000 | 0.7000 | 6.06% |
| 2019-08-29 | 0 | 0.660 | 0.400 | - | - | - | 0 | 0 | - | 0.660 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-08-28 | 0 | 0.660 | 0.400 | 0.700 | - | - | 0 | 0 | - | 0.660 | 0.400 | 0.700 | - | - | 0 | - | 0.00% |
| 2019-08-27 | 0 | 0.660 | 0.400 | 0.700 | - | - | 0 | 0 | - | 0.660 | 0.400 | 0.700 | - | - | 0 | - | 0.00% |
| 2019-08-26 | 0 | 0.660 | 0.400 | 0.700 | - | - | 0 | 0 | - | 0.660 | 0.400 | 0.700 | - | - | 0 | - | 0.00% |
| 2019-08-23 | 0 | 0.660 | 0.400 | 0.660 | - | - | 0 | 0 | - | 0.660 | 0.400 | 0.660 | - | - | 0 | - | -5.71% |
| 2019-08-22 | 0 | 0.700 | 0.400 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.400 | 0.700 | - | - | 0 | - | 0.00% |
| 2019-08-21 | 0 | 0.700 | 0.400 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.400 | 0.700 | - | - | 0 | - | 0.00% |
| 2019-08-20 | 0 | 0.700 | 0.400 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.400 | 0.700 | - | - | 0 | - | 0.00% |
| 2019-08-19 | 0 | 0.700 | 0.400 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.400 | 0.700 | - | - | 0 | - | 0.00% |
| 2019-08-16 | 0 | 0.700 | 0.400 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.400 | 0.700 | - | - | 0 | - | 0.00% |
| 2019-08-15 | 0 | 0.700 | 0.400 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.400 | 0.700 | - | - | 0 | - | 0.00% |
| 2019-08-14 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-08-13 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-08-12 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-08-09 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-08-08 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-08-07 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-08-06 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-08-05 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-08-02 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-08-01 | 0 | 0.700 | 0.400 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.400 | 0.700 | - | - | 0 | - | 0.00% |
| 2019-07-31 | 0 | 0.700 | 0.400 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.400 | 0.700 | - | - | 0 | - | 0.00% |
| 2019-07-30 | 0 | 0.700 | 0.400 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.400 | 0.700 | - | - | 0 | - | 0.00% |
| 2019-07-29 | 0 | 0.700 | 0.400 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.400 | 0.700 | - | - | 0 | - | 0.00% |
| 2019-07-26 | 0 | 0.700 | 0.500 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.500 | 0.700 | - | - | 0 | - | 0.00% |
| 2019-07-25 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-07-24 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-07-23 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-07-22 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-07-19 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-07-18 | 0 | 0.700 | 0.500 | 1.890 | - | - | 0 | 0 | - | 0.700 | 0.500 | 1.890 | - | - | 0 | - | 0.00% |
| 2019-07-17 | 0 | 0.700 | 0.400 | 1.890 | - | - | 0 | 0 | - | 0.700 | 0.400 | 1.890 | - | - | 0 | - | 0.00% |
| 2019-07-16 | 0 | 0.700 | 0.400 | 1.890 | - | - | 0 | 0 | - | 0.700 | 0.400 | 1.890 | - | - | 0 | - | 0.00% |
| 2019-07-15 | 0 | 0.700 | 0.400 | 1.500 | - | - | 0 | 0 | - | 0.700 | 0.400 | 1.500 | - | - | 0 | - | 0.00% |
| 2019-07-12 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-07-11 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-07-10 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-07-09 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-07-08 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-07-05 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-07-04 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-07-03 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-07-02 | 0 | 0.700 | 0.550 | - | - | - | 0 | 0 | - | 0.700 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2019-06-28 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-06-27 | 0 | 0.700 | 0.400 | 0.900 | - | - | 0 | 0 | - | 0.700 | 0.400 | 0.900 | - | - | 0 | - | 0.00% |
| 2019-06-26 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-06-25 | 0 | 0.700 | 0.400 | 0.900 | - | - | 0 | 0 | - | 0.700 | 0.400 | 0.900 | - | - | 0 | - | 0.00% |
| 2019-06-24 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-06-21 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-06-20 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-06-19 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-06-18 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-06-17 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-06-14 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-06-13 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-06-12 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-06-11 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-06-10 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-06-06 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-06-05 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-06-04 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-06-03 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-05-31 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-05-30 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-05-29 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-05-28 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-05-27 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-05-24 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-05-23 | 0 | 0.700 | 0.450 | - | - | - | 0 | 0 | - | 0.700 | 0.450 | - | - | - | 0 | - | 0.00% |
| 2019-05-22 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-05-21 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-05-20 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-05-17 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-05-16 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-05-15 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-05-14 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-05-10 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-05-09 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-05-08 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-05-07 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-05-06 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-05-03 | 0 | 0.700 | 0.450 | - | - | - | 0 | 0 | - | 0.700 | 0.450 | - | - | - | 0 | - | 0.00% |
| 2019-05-02 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-04-30 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-04-29 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-04-26 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-04-25 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-04-24 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-04-23 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-04-18 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-04-17 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-04-16 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-04-15 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-04-12 | 0 | 0.700 | 0.400 | 0.770 | - | - | 0 | 0 | - | 0.700 | 0.400 | 0.770 | - | - | 0 | - | 0.00% |
| 2019-04-11 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-04-10 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-04-09 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-04-08 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-04-04 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-04-03 | 0 | 0.700 | 0.400 | 0.940 | - | - | 0 | 0 | - | 0.700 | 0.400 | 0.940 | - | - | 0 | - | 0.00% |
| 2019-04-02 | 0 | 0.700 | 0.400 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.400 | 0.700 | - | - | 0 | - | 0.00% |
| 2019-04-01 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-03-29 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-03-28 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-03-27 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-03-26 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-03-25 | 0 | 0.700 | 0.400 | - | - | - | 0 | 0 | - | 0.700 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2019-03-22 | 0 | 0.700 | 0.400 | 0.900 | - | - | 100,000 | 70,000 | 0.7000 | 0.700 | 0.400 | 0.900 | - | - | 100,000 | 0.7000 | 0.00% |
| 2019-03-21 | 0 | 0.700 | 0.400 | 0.900 | - | - | 0 | 0 | - | 0.700 | 0.400 | 0.900 | - | - | 0 | - | 0.00% |
| 2019-03-20 | 0 | 0.700 | 0.700 | 0.940 | - | - | 0 | 0 | - | 0.700 | 0.700 | 0.940 | - | - | 0 | - | 0.00% |
| 2019-03-19 | 0 | 0.700 | 0.400 | 0.900 | 0.700 | 0.700 | 2,000 | 1,400 | 0.7000 | 0.700 | 0.400 | 0.900 | 0.700 | 0.700 | 2,000 | 0.7000 | 0.00% |
| 2019-03-18 | 0 | 0.700 | 0.400 | 0.700 | 0.700 | 0.700 | 6,000 | 4,200 | 0.7000 | 0.700 | 0.400 | 0.700 | 0.700 | 0.700 | 6,000 | 0.7000 | 0.00% |
| 2019-03-15 | 0 | 0.700 | 0.450 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.450 | 0.700 | - | - | 0 | - | 0.00% |
| 2019-03-14 | 0 | 0.700 | 0.400 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.400 | 0.700 | - | - | 0 | - | 0.00% |
| 2019-03-13 | 0 | 0.700 | 0.400 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.400 | 0.700 | - | - | 0 | - | 0.00% |
| 2019-03-12 | 0 | 0.700 | 0.600 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.600 | 0.700 | - | - | 0 | - | 0.00% |
| 2019-03-11 | 0 | 0.700 | 0.550 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.550 | 0.700 | - | - | 0 | - | 0.00% |
| 2019-03-08 | 0 | 0.700 | 0.580 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.580 | 0.700 | - | - | 0 | - | 0.00% |
| 2019-03-07 | 0 | 0.700 | 0.410 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.410 | 0.700 | - | - | 0 | - | 0.00% |
| 2019-03-06 | 0 | 0.700 | 0.580 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.580 | 0.700 | - | - | 0 | - | 0.00% |
| 2019-03-05 | 0 | 0.700 | 0.410 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.410 | 0.700 | - | - | 0 | - | 0.00% |
| 2019-03-04 | 0 | 0.700 | 0.550 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.550 | 0.700 | - | - | 0 | - | -2.78% |
| 2019-03-01 | 0 | 0.720 | 0.410 | 0.720 | - | - | 0 | 0 | - | 0.720 | 0.410 | 0.720 | - | - | 0 | - | 0.00% |
| 2019-02-28 | 0 | 0.720 | 0.400 | 0.720 | - | - | 0 | 0 | - | 0.720 | 0.400 | 0.720 | - | - | 0 | - | 0.00% |
| 2019-02-27 | 0 | 0.720 | 0.400 | 0.720 | - | - | 0 | 0 | - | 0.720 | 0.400 | 0.720 | - | - | 0 | - | 0.00% |
| 2019-02-26 | 0 | 0.720 | 0.600 | 0.720 | - | - | 0 | 0 | - | 0.720 | 0.600 | 0.720 | - | - | 0 | - | 0.00% |
| 2019-02-25 | 0 | 0.720 | 0.400 | 0.720 | - | - | 0 | 0 | - | 0.720 | 0.400 | 0.720 | - | - | 0 | - | 0.00% |
| 2019-02-22 | 0 | 0.720 | 0.600 | 0.910 | - | - | 0 | 0 | - | 0.720 | 0.600 | 0.910 | - | - | 0 | - | 0.00% |
| 2019-02-21 | 0 | 0.720 | 0.600 | 0.920 | - | - | 0 | 0 | - | 0.720 | 0.600 | 0.920 | - | - | 0 | - | 0.00% |
| 2019-02-20 | 0 | 0.720 | 0.400 | 0.920 | - | - | 0 | 0 | - | 0.720 | 0.400 | 0.920 | - | - | 0 | - | 0.00% |
| 2019-02-19 | 0 | 0.720 | 0.400 | 0.910 | - | - | 0 | 0 | - | 0.720 | 0.400 | 0.910 | - | - | 0 | - | 0.00% |
| 2019-02-18 | 0 | 0.720 | 0.600 | - | 0.720 | 0.720 | 1,000 | 720 | 0.7200 | 0.720 | 0.600 | - | 0.720 | 0.720 | 1,000 | 0.7200 | 0.00% |
| 2019-02-15 | 0 | 0.720 | 0.610 | 0.920 | - | - | 0 | 0 | - | 0.720 | 0.610 | 0.920 | - | - | 0 | - | 0.00% |
| 2019-02-14 | 0 | 0.720 | 0.560 | 0.720 | - | - | 0 | 0 | - | 0.720 | 0.560 | 0.720 | - | - | 0 | - | 0.00% |
| 2019-02-13 | 0 | 0.720 | 0.450 | 0.920 | - | - | 0 | 0 | - | 0.720 | 0.450 | 0.920 | - | - | 0 | - | 0.00% |
| 2019-02-12 | 0 | 0.720 | 0.610 | 0.920 | - | - | 0 | 0 | - | 0.720 | 0.610 | 0.920 | - | - | 0 | - | 0.00% |
| 2019-02-11 | 0 | 0.720 | 0.520 | 0.920 | - | - | 0 | 0 | - | 0.720 | 0.520 | 0.920 | - | - | 0 | - | 0.00% |
| 2019-02-08 | 0 | 0.720 | 0.550 | 0.920 | - | - | 0 | 0 | - | 0.720 | 0.550 | 0.920 | - | - | 0 | - | 0.00% |
| 2019-02-04 | 0 | 0.720 | 0.650 | 0.750 | - | - | 0 | 0 | - | 0.720 | 0.650 | 0.750 | - | - | 0 | - | 0.00% |
| 2019-02-01 | 0 | 0.720 | 0.650 | 0.750 | - | - | 0 | 0 | - | 0.720 | 0.650 | 0.750 | - | - | 0 | - | 0.00% |
| 2019-01-31 | 0 | 0.720 | 0.440 | 0.750 | 0.720 | 0.720 | 13,000 | 9,360 | 0.7200 | 0.720 | 0.440 | 0.750 | 0.720 | 0.720 | 13,000 | 0.7200 | 2.86% |
| 2019-01-30 | 0 | 0.700 | 0.425 | 0.700 | 0.680 | 0.700 | 4,000 | 2,760 | 0.6900 | 0.700 | 0.425 | 0.700 | 0.680 | 0.700 | 4,000 | 0.6900 | 2.94% |
| 2019-01-29 | 0 | 0.680 | 0.425 | 0.680 | - | - | 0 | 0 | - | 0.680 | 0.425 | 0.680 | - | - | 0 | - | 0.00% |
| 2019-01-28 | 0 | 0.680 | 0.425 | 0.680 | - | - | 0 | 0 | - | 0.680 | 0.425 | 0.680 | - | - | 0 | - | 0.00% |
| 2019-01-25 | 0 | 0.680 | 0.425 | 0.680 | - | - | 0 | 0 | - | 0.680 | 0.425 | 0.680 | - | - | 0 | - | 0.00% |
| 2019-01-24 | 0 | 0.680 | 0.425 | 0.680 | - | - | 0 | 0 | - | 0.680 | 0.425 | 0.680 | - | - | 0 | - | 0.00% |
| 2019-01-23 | 0 | 0.680 | 0.425 | 0.680 | - | - | 0 | 0 | - | 0.680 | 0.425 | 0.680 | - | - | 0 | - | 0.00% |
| 2019-01-22 | 0 | 0.680 | 0.425 | 0.680 | 0.680 | 0.680 | 1,000 | 680 | 0.6800 | 0.680 | 0.425 | 0.680 | 0.680 | 0.680 | 1,000 | 0.6800 | 0.00% |
| 2019-01-21 | 0 | 0.680 | 0.425 | 0.680 | - | - | 0 | 0 | - | 0.680 | 0.425 | 0.680 | - | - | 0 | - | 0.00% |
| 2019-01-18 | 0 | 0.680 | 0.425 | 0.680 | - | - | 0 | 0 | - | 0.680 | 0.425 | 0.680 | - | - | 0 | - | 0.00% |
| 2019-01-17 | 0 | 0.680 | 0.500 | 0.680 | - | - | 0 | 0 | - | 0.680 | 0.500 | 0.680 | - | - | 0 | - | -8.11% |
| 2019-01-16 | 0 | 0.740 | 0.410 | 0.750 | - | - | 0 | 0 | - | 0.740 | 0.410 | 0.750 | - | - | 0 | - | 0.00% |
| 2019-01-15 | 0 | 0.740 | 0.410 | 0.740 | - | - | 0 | 0 | - | 0.740 | 0.410 | 0.740 | - | - | 0 | - | 0.00% |
| 2019-01-14 | 0 | 0.740 | 0.410 | 0.750 | - | - | 0 | 0 | - | 0.740 | 0.410 | 0.750 | - | - | 0 | - | 0.00% |
| 2019-01-11 | 0 | 0.740 | 0.410 | 0.750 | - | - | 0 | 0 | - | 0.740 | 0.410 | 0.750 | - | - | 0 | - | 0.00% |
| 2019-01-10 | 0 | 0.740 | 0.410 | 0.750 | - | - | 0 | 0 | - | 0.740 | 0.410 | 0.750 | - | - | 0 | - | 0.00% |
| 2019-01-09 | 0 | 0.740 | 0.400 | 0.740 | - | - | 0 | 0 | - | 0.740 | 0.400 | 0.740 | - | - | 0 | - | 0.00% |
| 2019-01-08 | 0 | 0.740 | 0.430 | 0.750 | 0.740 | 0.740 | 1,000 | 740 | 0.7400 | 0.740 | 0.430 | 0.750 | 0.740 | 0.740 | 1,000 | 0.7400 | 10.45% |
| 2019-01-07 | 0 | 0.670 | 0.460 | 0.740 | - | - | 0 | 0 | - | 0.670 | 0.460 | 0.740 | - | - | 0 | - | 0.00% |
| 2019-01-04 | 0 | 0.670 | 0.460 | 0.740 | - | - | 0 | 0 | - | 0.670 | 0.460 | 0.740 | - | - | 0 | - | 0.00% |
| 2019-01-03 | 0 | 0.670 | 0.460 | 0.740 | - | - | 0 | 0 | - | 0.670 | 0.460 | 0.740 | - | - | 0 | - | 0.00% |
| 2019-01-02 | 0 | 0.670 | 0.460 | 0.740 | - | - | 0 | 0 | - | 0.670 | 0.460 | 0.740 | - | - | 0 | - | 0.00% |
| 2018-12-31 | 0 | 0.670 | 0.460 | 0.740 | - | - | 0 | 0 | - | 0.670 | 0.460 | 0.740 | - | - | 0 | - | 0.00% |
| 2018-12-28 | 0 | 0.670 | 0.600 | 0.740 | - | - | 0 | 0 | - | 0.670 | 0.600 | 0.740 | - | - | 0 | - | 0.00% |
| 2018-12-27 | 0 | 0.670 | 0.455 | 0.740 | - | - | 0 | 0 | - | 0.670 | 0.455 | 0.740 | - | - | 0 | - | 0.00% |
| 2018-12-24 | 0 | 0.670 | 0.455 | 0.740 | - | - | 0 | 0 | - | 0.670 | 0.455 | 0.740 | - | - | 0 | - | 0.00% |
| 2018-12-21 | 0 | 0.670 | 0.455 | 0.740 | - | - | 0 | 0 | - | 0.670 | 0.455 | 0.740 | - | - | 0 | - | 0.00% |
| 2018-12-20 | 0 | 0.670 | 0.455 | 0.740 | - | - | 0 | 0 | - | 0.670 | 0.455 | 0.740 | - | - | 0 | - | 0.00% |
| 2018-12-19 | 0 | 0.670 | 0.455 | 0.740 | - | - | 0 | 0 | - | 0.670 | 0.455 | 0.740 | - | - | 0 | - | 0.00% |
| 2018-12-18 | 0 | 0.670 | 0.455 | 0.740 | - | - | 0 | 0 | - | 0.670 | 0.455 | 0.740 | - | - | 0 | - | 0.00% |
| 2018-12-17 | 0 | 0.670 | 0.455 | 0.740 | - | - | 0 | 0 | - | 0.670 | 0.455 | 0.740 | - | - | 0 | - | 0.00% |
| 2018-12-14 | 0 | 0.670 | 0.455 | 0.740 | - | - | 0 | 0 | - | 0.670 | 0.455 | 0.740 | - | - | 0 | - | 0.00% |
| 2018-12-13 | 0 | 0.670 | 0.500 | 0.740 | - | - | 0 | 0 | - | 0.670 | 0.500 | 0.740 | - | - | 0 | - | 0.00% |
| 2018-12-12 | 0 | 0.670 | 0.455 | 0.740 | - | - | 0 | 0 | - | 0.670 | 0.455 | 0.740 | - | - | 0 | - | 0.00% |
| 2018-12-11 | 0 | 0.670 | 0.455 | 0.740 | - | - | 0 | 0 | - | 0.670 | 0.455 | 0.740 | - | - | 0 | - | 0.00% |
| 2018-12-10 | 0 | 0.670 | 0.455 | 0.740 | - | - | 0 | 0 | - | 0.670 | 0.455 | 0.740 | - | - | 0 | - | 0.00% |
| 2018-12-07 | 0 | 0.670 | 0.455 | 0.670 | 0.680 | 0.680 | 1,000 | 680 | 0.6800 | 0.670 | 0.455 | 0.670 | 0.680 | 0.680 | 1,000 | 0.6800 | -1.47% |
| 2018-12-06 | 0 | 0.680 | 0.500 | 0.740 | 0.680 | 0.680 | 1,000 | 680 | 0.6800 | 0.680 | 0.500 | 0.740 | 0.680 | 0.680 | 1,000 | 0.6800 | 21.43% |
| 2018-12-05 | 0 | 0.560 | 0.455 | 0.740 | 0.560 | 0.560 | 2,000 | 1,120 | 0.5600 | 0.560 | 0.455 | 0.740 | 0.560 | 0.560 | 2,000 | 0.5600 | -17.65% |
| 2018-12-04 | 0 | 0.680 | 0.455 | 0.740 | - | - | 0 | 0 | - | 0.680 | 0.455 | 0.740 | - | - | 0 | - | 0.00% |
| 2018-12-03 | 0 | 0.680 | 0.455 | 0.740 | - | - | 0 | 0 | - | 0.680 | 0.455 | 0.740 | - | - | 0 | - | 0.00% |
| 2018-11-30 | 0 | 0.680 | 0.455 | 0.740 | - | - | 0 | 0 | - | 0.680 | 0.455 | 0.740 | - | - | 0 | - | 0.00% |
| 2018-11-29 | 0 | 0.680 | 0.400 | 0.740 | - | - | 0 | 0 | - | 0.680 | 0.400 | 0.740 | - | - | 0 | - | 0.00% |
| 2018-11-28 | 0 | 0.680 | 0.450 | 0.740 | - | - | 0 | 0 | - | 0.680 | 0.450 | 0.740 | - | - | 0 | - | 0.00% |
| 2018-11-27 | 0 | 0.680 | 0.400 | 0.740 | - | - | 0 | 0 | - | 0.680 | 0.400 | 0.740 | - | - | 0 | - | 0.00% |
| 2018-11-26 | 0 | 0.680 | 0.400 | 0.740 | - | - | 0 | 0 | - | 0.680 | 0.400 | 0.740 | - | - | 0 | - | 0.00% |
| 2018-11-23 | 0 | 0.680 | 0.410 | 0.740 | - | - | 0 | 0 | - | 0.680 | 0.410 | 0.740 | - | - | 0 | - | 0.00% |
| 2018-11-22 | 0 | 0.680 | 0.400 | 0.740 | - | - | 0 | 0 | - | 0.680 | 0.400 | 0.740 | - | - | 0 | - | 0.00% |
| 2018-11-21 | 0 | 0.680 | 0.400 | 0.740 | - | - | 0 | 0 | - | 0.680 | 0.400 | 0.740 | - | - | 0 | - | 0.00% |
| 2018-11-20 | 0 | 0.680 | 0.495 | 0.740 | - | - | 0 | 0 | - | 0.680 | 0.495 | 0.740 | - | - | 0 | - | 0.00% |
| 2018-11-19 | 0 | 0.680 | 0.495 | 0.740 | - | - | 0 | 0 | - | 0.680 | 0.495 | 0.740 | - | - | 0 | - | 0.00% |
| 2018-11-16 | 0 | 0.680 | 0.495 | 0.740 | - | - | 0 | 0 | - | 0.680 | 0.495 | 0.740 | - | - | 0 | - | 0.00% |
| 2018-11-15 | 0 | 0.680 | 0.495 | 0.740 | - | - | 0 | 0 | - | 0.680 | 0.495 | 0.740 | - | - | 0 | - | 0.00% |
| 2018-11-14 | 0 | 0.680 | 0.495 | 0.740 | - | - | 0 | 0 | - | 0.680 | 0.495 | 0.740 | - | - | 0 | - | 0.00% |
| 2018-11-13 | 0 | 0.680 | 0.495 | 0.740 | - | - | 0 | 0 | - | 0.680 | 0.495 | 0.740 | - | - | 0 | - | 0.00% |
| 2018-11-12 | 0 | 0.680 | 0.495 | 0.720 | - | - | 0 | 0 | - | 0.680 | 0.495 | 0.720 | - | - | 0 | - | 0.00% |
| 2018-11-09 | 0 | 0.680 | 0.495 | 0.720 | - | - | 0 | 0 | - | 0.680 | 0.495 | 0.720 | - | - | 0 | - | 0.00% |
| 2018-11-08 | 0 | 0.680 | 0.495 | 0.680 | - | - | 0 | 0 | - | 0.680 | 0.495 | 0.680 | - | - | 0 | - | 0.00% |
| 2018-11-07 | 0 | 0.680 | 0.495 | 0.720 | - | - | 0 | 0 | - | 0.680 | 0.495 | 0.720 | - | - | 0 | - | 0.00% |
| 2018-11-06 | 0 | 0.680 | 0.495 | 0.720 | - | - | 0 | 0 | - | 0.680 | 0.495 | 0.720 | - | - | 0 | - | 0.00% |
| 2018-11-05 | 0 | 0.680 | 0.495 | 0.720 | - | - | 0 | 0 | - | 0.680 | 0.495 | 0.720 | - | - | 0 | - | 0.00% |
| 2018-11-02 | 0 | 0.680 | 0.495 | 0.720 | - | - | 0 | 0 | - | 0.680 | 0.495 | 0.720 | - | - | 0 | - | 0.00% |
| 2018-11-01 | 0 | 0.680 | 0.495 | 0.720 | - | - | 0 | 0 | - | 0.680 | 0.495 | 0.720 | - | - | 0 | - | 0.00% |
| 2018-10-31 | 0 | 0.680 | 0.495 | 0.720 | 0.680 | 0.680 | 1,000 | 680 | 0.6800 | 0.680 | 0.495 | 0.720 | 0.680 | 0.680 | 1,000 | 0.6800 | 9.68% |
| 2018-10-30 | 0 | 0.620 | 0.495 | 0.740 | - | - | 0 | 0 | - | 0.620 | 0.495 | 0.740 | - | - | 0 | - | 0.00% |
| 2018-10-29 | 0 | 0.620 | 0.495 | 0.740 | - | - | 0 | 0 | - | 0.620 | 0.495 | 0.740 | - | - | 0 | - | 0.00% |
| 2018-10-26 | 0 | 0.620 | 0.495 | 0.750 | - | - | 0 | 0 | - | 0.620 | 0.495 | 0.750 | - | - | 0 | - | 0.00% |
| 2018-10-25 | 0 | 0.620 | 0.495 | 0.750 | - | - | 0 | 0 | - | 0.620 | 0.495 | 0.750 | - | - | 0 | - | 0.00% |
| 2018-10-24 | 0 | 0.620 | 0.470 | 0.740 | - | - | 0 | 0 | - | 0.620 | 0.470 | 0.740 | - | - | 0 | - | 0.00% |
| 2018-10-23 | 0 | 0.620 | 0.470 | 0.740 | - | - | 0 | 0 | - | 0.620 | 0.470 | 0.740 | - | - | 0 | - | 0.00% |
| 2018-10-22 | 0 | 0.620 | 0.500 | 0.740 | - | - | 0 | 0 | - | 0.620 | 0.500 | 0.740 | - | - | 0 | - | 0.00% |
| 2018-10-19 | 0 | 0.620 | 0.490 | 0.740 | - | - | 0 | 0 | - | 0.620 | 0.490 | 0.740 | - | - | 0 | - | 0.00% |
| 2018-10-18 | 0 | 0.620 | 0.475 | 0.720 | 0.620 | 0.620 | 1,000 | 620 | 0.6200 | 0.620 | 0.475 | 0.720 | 0.620 | 0.620 | 1,000 | 0.6200 | 10.71% |
| 2018-10-16 | 0 | 0.560 | 0.500 | 0.740 | - | - | 0 | 0 | - | 0.560 | 0.500 | 0.740 | - | - | 0 | - | 0.00% |
| 2018-10-15 | 0 | 0.560 | 0.500 | 0.740 | - | - | 0 | 0 | - | 0.560 | 0.500 | 0.740 | - | - | 0 | - | 0.00% |
| 2018-10-12 | 0 | 0.560 | 0.510 | 0.740 | 0.560 | 0.560 | 10,000 | 5,600 | 0.5600 | 0.560 | 0.510 | 0.740 | 0.560 | 0.560 | 10,000 | 0.5600 | -15.15% |
| 2018-10-11 | 0 | 0.660 | 0.500 | 0.740 | - | - | 0 | 0 | - | 0.660 | 0.500 | 0.740 | - | - | 0 | - | 0.00% |
| 2018-10-10 | 0 | 0.660 | 0.500 | 0.740 | - | - | 0 | 0 | - | 0.660 | 0.500 | 0.740 | - | - | 0 | - | 0.00% |
| 2018-10-09 | 0 | 0.660 | 0.495 | 0.740 | - | - | 0 | 0 | - | 0.660 | 0.495 | 0.740 | - | - | 0 | - | 0.00% |
| 2018-10-08 | 0 | 0.660 | 0.510 | 0.740 | - | - | 0 | 0 | - | 0.660 | 0.510 | 0.740 | - | - | 0 | - | 0.00% |
| 2018-10-05 | 0 | 0.660 | 0.495 | 0.740 | - | - | 0 | 0 | - | 0.660 | 0.495 | 0.740 | - | - | 0 | - | 0.00% |
| 2018-10-04 | 0 | 0.660 | 0.500 | 0.740 | - | - | 0 | 0 | - | 0.660 | 0.500 | 0.740 | - | - | 0 | - | 0.00% |
| 2018-10-03 | 0 | 0.660 | 0.500 | 0.740 | - | - | 0 | 0 | - | 0.660 | 0.500 | 0.740 | - | - | 0 | - | 0.00% |
| 2018-10-02 | 0 | 0.660 | 0.520 | 0.660 | - | - | 0 | 0 | - | 0.660 | 0.520 | 0.660 | - | - | 0 | - | 0.00% |
| 2018-09-28 | 0 | 0.660 | 0.500 | 0.740 | - | - | 0 | 0 | - | 0.660 | 0.500 | 0.740 | - | - | 0 | - | 0.00% |
| 2018-09-27 | 0 | 0.660 | 0.500 | 0.740 | - | - | 0 | 0 | - | 0.660 | 0.500 | 0.740 | - | - | 0 | - | 0.00% |
| 2018-09-26 | 0 | 0.660 | 0.495 | 0.740 | - | - | 0 | 0 | - | 0.660 | 0.495 | 0.740 | - | - | 0 | - | 0.00% |
| 2018-09-24 | 0 | 0.660 | 0.495 | 0.740 | - | - | 0 | 0 | - | 0.660 | 0.495 | 0.740 | - | - | 0 | - | 0.00% |
| 2018-09-21 | 0 | 0.660 | 0.500 | 0.740 | - | - | 0 | 0 | - | 0.660 | 0.500 | 0.740 | - | - | 0 | - | 0.00% |
| 2018-09-20 | 0 | 0.660 | 0.500 | 0.740 | - | - | 0 | 0 | - | 0.660 | 0.500 | 0.740 | - | - | 0 | - | 0.00% |
| 2018-09-19 | 0 | 0.660 | 0.500 | 0.740 | - | - | 0 | 0 | - | 0.660 | 0.500 | 0.740 | - | - | 0 | - | 0.00% |
| 2018-09-18 | 0 | 0.660 | 0.490 | 0.740 | - | - | 0 | 0 | - | 0.660 | 0.490 | 0.740 | - | - | 0 | - | 0.00% |
| 2018-09-17 | 0 | 0.660 | 0.480 | 0.740 | - | - | 0 | 0 | - | 0.660 | 0.480 | 0.740 | - | - | 0 | - | 0.00% |
| 2018-09-14 | 0 | 0.660 | 0.480 | 0.740 | - | - | 0 | 0 | - | 0.660 | 0.480 | 0.740 | - | - | 0 | - | 0.00% |
| 2018-09-13 | 0 | 0.660 | 0.480 | 0.740 | - | - | 0 | 0 | - | 0.660 | 0.480 | 0.740 | - | - | 0 | - | 0.00% |
| 2018-09-12 | 0 | 0.660 | 0.480 | 0.740 | - | - | 0 | 0 | - | 0.660 | 0.480 | 0.740 | - | - | 0 | - | 0.00% |
| 2018-09-11 | 0 | 0.660 | 0.480 | 0.740 | - | - | 0 | 0 | - | 0.660 | 0.480 | 0.740 | - | - | 0 | - | 0.00% |
| 2018-09-10 | 0 | 0.660 | 0.520 | 0.750 | - | - | 0 | 0 | - | 0.660 | 0.520 | 0.750 | - | - | 0 | - | 0.00% |
| 2018-09-07 | 0 | 0.660 | 0.530 | 0.750 | - | - | 0 | 0 | - | 0.660 | 0.530 | 0.750 | - | - | 0 | - | 0.00% |
| 2018-09-06 | 0 | 0.660 | 0.510 | 0.750 | - | - | 0 | 0 | - | 0.660 | 0.510 | 0.750 | - | - | 0 | - | 0.00% |
| 2018-09-05 | 0 | 0.660 | 0.530 | 0.750 | - | - | 0 | 0 | - | 0.660 | 0.530 | 0.750 | - | - | 0 | - | 0.00% |
| 2018-09-04 | 0 | 0.660 | 0.510 | 0.750 | - | - | 0 | 0 | - | 0.660 | 0.510 | 0.750 | - | - | 0 | - | 0.00% |
| 2018-09-03 | 0 | 0.660 | 0.510 | 0.750 | - | - | 0 | 0 | - | 0.660 | 0.510 | 0.750 | - | - | 0 | - | 0.00% |
| 2018-08-31 | 0 | 0.660 | 0.510 | 0.750 | - | - | 0 | 0 | - | 0.660 | 0.510 | 0.750 | - | - | 0 | - | 0.00% |
| 2018-08-30 | 0 | 0.660 | 0.510 | 0.750 | - | - | 0 | 0 | - | 0.660 | 0.510 | 0.750 | - | - | 0 | - | 0.00% |
| 2018-08-29 | 0 | 0.660 | 0.510 | 0.750 | - | - | 0 | 0 | - | 0.660 | 0.510 | 0.750 | - | - | 0 | - | 0.00% |
| 2018-08-28 | 0 | 0.660 | 0.510 | 0.750 | - | - | 0 | 0 | - | 0.660 | 0.510 | 0.750 | - | - | 0 | - | 0.00% |
| 2018-08-27 | 0 | 0.660 | 0.530 | 0.750 | - | - | 0 | 0 | - | 0.660 | 0.530 | 0.750 | - | - | 0 | - | 0.00% |
| 2018-08-24 | 0 | 0.660 | 0.485 | 0.750 | 0.630 | 0.660 | 3,000 | 1,950 | 0.6500 | 0.660 | 0.485 | 0.750 | 0.630 | 0.660 | 3,000 | 0.6500 | 1.54% |
| 2018-08-23 | 0 | 0.650 | 0.630 | 0.850 | - | - | 0 | 0 | - | 0.650 | 0.630 | 0.850 | - | - | 0 | - | 0.00% |
| 2018-08-22 | 0 | 0.650 | 0.630 | 0.850 | - | - | 0 | 0 | - | 0.650 | 0.630 | 0.850 | - | - | 0 | - | 0.00% |
| 2018-08-21 | 0 | 0.650 | 0.630 | 0.850 | - | - | 0 | 0 | - | 0.650 | 0.630 | 0.850 | - | - | 0 | - | 0.00% |
| 2018-08-20 | 0 | 0.650 | 0.650 | 0.780 | 0.650 | 0.650 | 1,000 | 650 | 0.6500 | 0.650 | 0.650 | 0.780 | 0.650 | 0.650 | 1,000 | 0.6500 | 0.00% |
| 2018-08-17 | 0 | 0.650 | 0.630 | 0.850 | - | - | 0 | 0 | - | 0.650 | 0.630 | 0.850 | - | - | 0 | - | 0.00% |
| 2018-08-16 | 0 | 0.650 | 0.630 | 0.700 | - | - | 0 | 0 | - | 0.650 | 0.630 | 0.700 | - | - | 0 | - | 0.00% |
| 2018-08-15 | 0 | 0.650 | 0.630 | 0.850 | - | - | 0 | 0 | - | 0.650 | 0.630 | 0.850 | - | - | 0 | - | 0.00% |
| 2018-08-14 | 0 | 0.650 | 0.630 | 0.850 | - | - | 0 | 0 | - | 0.650 | 0.630 | 0.850 | - | - | 0 | - | 0.00% |
| 2018-08-13 | 0 | 0.650 | 0.630 | 0.850 | - | - | 0 | 0 | - | 0.650 | 0.630 | 0.850 | - | - | 0 | - | 0.00% |
| 2018-08-10 | 0 | 0.650 | 0.630 | 0.750 | - | - | 0 | 0 | - | 0.650 | 0.630 | 0.750 | - | - | 0 | - | 0.00% |
| 2018-08-09 | 0 | 0.650 | 0.630 | 0.850 | - | - | 0 | 0 | - | 0.650 | 0.630 | 0.850 | - | - | 0 | - | 0.00% |
| 2018-08-08 | 0 | 0.650 | 0.630 | 0.850 | - | - | 0 | 0 | - | 0.650 | 0.630 | 0.850 | - | - | 0 | - | 0.00% |
| 2018-08-07 | 0 | 0.650 | 0.630 | 0.850 | - | - | 0 | 0 | - | 0.650 | 0.630 | 0.850 | - | - | 0 | - | 0.00% |
| 2018-08-06 | 0 | 0.650 | 0.630 | 0.850 | - | - | 0 | 0 | - | 0.650 | 0.630 | 0.850 | - | - | 0 | - | 0.00% |
| 2018-08-03 | 0 | 0.650 | 0.630 | 0.850 | - | - | 0 | 0 | - | 0.650 | 0.630 | 0.850 | - | - | 0 | - | 0.00% |
| 2018-08-02 | 0 | 0.650 | 0.630 | 0.850 | - | - | 0 | 0 | - | 0.650 | 0.630 | 0.850 | - | - | 0 | - | 0.00% |
| 2018-08-01 | 0 | 0.650 | 0.630 | 0.850 | - | - | 0 | 0 | - | 0.650 | 0.630 | 0.850 | - | - | 0 | - | 0.00% |
| 2018-07-31 | 0 | 0.650 | 0.630 | 0.850 | - | - | 0 | 0 | - | 0.650 | 0.630 | 0.850 | - | - | 0 | - | 0.00% |
| 2018-07-30 | 0 | 0.650 | 0.630 | 0.850 | - | - | 0 | 0 | - | 0.650 | 0.630 | 0.850 | - | - | 0 | - | 0.00% |
| 2018-07-27 | 0 | 0.650 | 0.630 | 0.850 | - | - | 0 | 0 | - | 0.650 | 0.630 | 0.850 | - | - | 0 | - | 0.00% |
| 2018-07-26 | 0 | 0.650 | 0.630 | 0.850 | - | - | 0 | 0 | - | 0.650 | 0.630 | 0.850 | - | - | 0 | - | 0.00% |
| 2018-07-25 | 0 | 0.650 | 0.630 | 0.830 | - | - | 0 | 0 | - | 0.650 | 0.630 | 0.830 | - | - | 0 | - | 0.00% |
| 2018-07-24 | 0 | 0.650 | 0.630 | 0.780 | - | - | 0 | 0 | - | 0.650 | 0.630 | 0.780 | - | - | 0 | - | 0.00% |
| 2018-07-23 | 0 | 0.650 | 0.630 | 0.800 | - | - | 0 | 0 | - | 0.650 | 0.630 | 0.800 | - | - | 0 | - | 0.00% |
| 2018-07-20 | 0 | 0.650 | 0.630 | 0.750 | - | - | 0 | 0 | - | 0.650 | 0.630 | 0.750 | - | - | 0 | - | 0.00% |
| 2018-07-19 | 0 | 0.650 | 0.630 | 0.750 | - | - | 0 | 0 | - | 0.650 | 0.630 | 0.750 | - | - | 0 | - | 0.00% |
| 2018-07-18 | 0 | 0.650 | 0.630 | 0.700 | - | - | 0 | 0 | - | 0.650 | 0.630 | 0.700 | - | - | 0 | - | 0.00% |
| 2018-07-17 | 0 | 0.650 | 0.630 | 0.750 | - | - | 0 | 0 | - | 0.650 | 0.630 | 0.750 | - | - | 0 | - | 0.00% |
| 2018-07-16 | 0 | 0.650 | 0.630 | 0.730 | - | - | 0 | 0 | - | 0.650 | 0.630 | 0.730 | - | - | 0 | - | 0.00% |
| 2018-07-13 | 0 | 0.650 | 0.630 | 0.700 | - | - | 0 | 0 | - | 0.650 | 0.630 | 0.700 | - | - | 0 | - | 0.00% |
| 2018-07-12 | 0 | 0.650 | 0.630 | 0.750 | - | - | 0 | 0 | - | 0.650 | 0.630 | 0.750 | - | - | 0 | - | 0.00% |
| 2018-07-11 | 0 | 0.650 | 0.630 | 0.700 | - | - | 0 | 0 | - | 0.650 | 0.630 | 0.700 | - | - | 0 | - | 0.00% |
| 2018-07-10 | 0 | 0.650 | 0.630 | 0.740 | 0.650 | 0.650 | 10,000 | 6,500 | 0.6500 | 0.650 | 0.630 | 0.740 | 0.650 | 0.650 | 10,000 | 0.6500 | -9.72% |
| 2018-07-09 | 0 | 0.720 | 0.650 | 0.750 | - | - | 0 | 0 | - | 0.720 | 0.650 | 0.750 | - | - | 0 | - | 0.00% |
| 2018-07-06 | 0 | 0.720 | 0.660 | 0.750 | - | - | 0 | 0 | - | 0.720 | 0.660 | 0.750 | - | - | 0 | - | 0.00% |
| 2018-07-05 | 0 | 0.720 | 0.650 | 0.720 | - | - | 0 | 0 | - | 0.720 | 0.650 | 0.720 | - | - | 0 | - | -6.49% |
| 2018-07-04 | 0 | 0.770 | 0.650 | 0.770 | - | - | 0 | 0 | - | 0.770 | 0.650 | 0.770 | - | - | 0 | - | 0.00% |
| 2018-07-03 | 0 | 0.770 | 0.650 | 0.770 | - | - | 0 | 0 | - | 0.770 | 0.650 | 0.770 | - | - | 0 | - | 0.00% |
| 2018-06-29 | 0 | 0.770 | 0.650 | 0.770 | - | - | 0 | 0 | - | 0.770 | 0.650 | 0.770 | - | - | 0 | - | -11.49% |
| 2018-06-28 | 0 | 0.870 | 0.650 | 0.870 | 0.870 | 0.870 | 1,000 | 870 | 0.8700 | 0.870 | 0.650 | 0.870 | 0.870 | 0.870 | 1,000 | 0.8700 | 29.85% |
| 2018-06-27 | 0 | 0.670 | 0.660 | 0.860 | - | - | 0 | 0 | - | 0.670 | 0.660 | 0.860 | - | - | 0 | - | 0.00% |
| 2018-06-26 | 0 | 0.670 | 0.670 | 0.760 | 0.650 | 0.670 | 4,000 | 2,640 | 0.6600 | 0.670 | 0.670 | 0.760 | 0.650 | 0.670 | 4,000 | 0.6600 | -12.99% |
| 2018-06-25 | 0 | 0.770 | 0.660 | 0.770 | - | - | 0 | 0 | - | 0.770 | 0.660 | 0.770 | - | - | 0 | - | 0.00% |
| 2018-06-22 | 0 | 0.770 | 0.660 | 0.790 | 0.770 | 0.770 | 10,000 | 7,700 | 0.7700 | 0.770 | 0.660 | 0.790 | 0.770 | 0.770 | 10,000 | 0.7700 | 1.32% |
| 2018-06-21 | 0 | 0.760 | 0.640 | 0.760 | - | - | 0 | 0 | - | 0.760 | 0.640 | 0.760 | - | - | 0 | - | -1.30% |
| 2018-06-20 | 0 | 0.770 | 0.660 | 0.770 | 0.770 | 0.770 | 1,000 | 770 | 0.7700 | 0.770 | 0.660 | 0.770 | 0.770 | 0.770 | 1,000 | 0.7700 | 14.93% |
| 2018-06-19 | 0 | 0.670 | 0.660 | 0.770 | 0.670 | 0.670 | 2,000 | 1,340 | 0.6700 | 0.670 | 0.660 | 0.770 | 0.670 | 0.670 | 2,000 | 0.6700 | 0.00% |
| 2018-06-15 | 0 | 0.670 | 0.660 | 0.820 | - | - | 0 | 0 | - | 0.670 | 0.660 | 0.820 | - | - | 0 | - | 0.00% |
| 2018-06-14 | 0 | 0.670 | 0.670 | 0.840 | 0.670 | 0.670 | 1,000 | 670 | 0.6700 | 0.670 | 0.670 | 0.840 | 0.670 | 0.670 | 1,000 | 0.6700 | -9.46% |
| 2018-06-13 | 0 | 0.740 | 0.660 | 0.840 | - | - | 0 | 0 | - | 0.740 | 0.660 | 0.840 | - | - | 0 | - | 0.00% |
| 2018-06-12 | 0 | 0.740 | 0.660 | 0.770 | 0.740 | 0.740 | 1,000 | 740 | 0.7400 | 0.740 | 0.660 | 0.770 | 0.740 | 0.740 | 1,000 | 0.7400 | 12.12% |
| 2018-06-11 | 0 | 0.660 | 0.680 | 0.880 | - | - | 0 | 0 | - | 0.660 | 0.680 | 0.880 | - | - | 0 | - | 0.00% |
| 2018-06-08 | 0 | 0.660 | 0.660 | 0.860 | - | - | 0 | 0 | - | 0.660 | 0.660 | 0.860 | - | - | 0 | - | 0.00% |
| 2018-06-07 | 0 | 0.660 | 0.660 | 0.880 | 0.660 | 0.660 | 1,000 | 660 | 0.6600 | 0.660 | 0.660 | 0.880 | 0.660 | 0.660 | 1,000 | 0.6600 | -2.94% |
| 2018-06-06 | 0 | 0.680 | 0.680 | 0.880 | - | - | 0 | 0 | - | 0.680 | 0.680 | 0.880 | - | - | 0 | - | 0.00% |
| 2018-06-05 | 0 | 0.680 | 0.660 | 0.870 | 0.650 | 0.680 | 11,000 | 7,210 | 0.6555 | 0.680 | 0.660 | 0.870 | 0.650 | 0.680 | 11,000 | 0.6555 | -6.85% |
| 2018-06-04 | 0 | 0.730 | 0.730 | 0.900 | - | - | 0 | 0 | - | 0.730 | 0.730 | 0.900 | - | - | 0 | - | 1.39% |
| 2018-06-01 | 0 | 0.720 | 0.650 | 0.800 | - | - | 0 | 0 | - | 0.720 | 0.650 | 0.800 | - | - | 0 | - | 0.00% |
| 2018-05-31 | 0 | 0.720 | 0.650 | 0.900 | - | - | 0 | 0 | - | 0.720 | 0.650 | 0.900 | - | - | 0 | - | 0.00% |
| 2018-05-30 | 0 | 0.720 | 0.700 | 0.750 | 0.700 | 0.750 | 17,000 | 12,270 | 0.7218 | 0.720 | 0.700 | 0.750 | 0.700 | 0.750 | 17,000 | 0.7218 | -17.24% |
| 2018-05-29 | 0 | 0.870 | 0.730 | 0.920 | - | - | 0 | 0 | - | 0.870 | 0.730 | 0.920 | - | - | 0 | - | 0.00% |
| 2018-05-28 | 0 | 0.870 | 0.700 | 1.000 | - | - | 0 | 0 | - | 0.870 | 0.700 | 1.000 | - | - | 0 | - | 0.00% |
| 2018-05-25 | 0 | 0.870 | 0.690 | 0.890 | - | - | 0 | 0 | - | 0.870 | 0.690 | 0.890 | - | - | 0 | - | 0.00% |
| 2018-05-24 | 0 | 0.870 | 0.690 | 0.890 | - | - | 0 | 0 | - | 0.870 | 0.690 | 0.890 | - | - | 0 | - | 0.00% |
| 2018-05-23 | 0 | 0.870 | 0.710 | 0.900 | - | - | 0 | 0 | - | 0.870 | 0.710 | 0.900 | - | - | 0 | - | 0.00% |
| 2018-05-21 | 0 | 0.870 | 0.540 | 0.900 | - | - | 0 | 0 | - | 0.870 | 0.540 | 0.900 | - | - | 0 | - | 0.00% |
| 2018-05-18 | 0 | 0.870 | 0.700 | 0.900 | - | - | 0 | 0 | - | 0.870 | 0.700 | 0.900 | - | - | 0 | - | 0.00% |
| 2018-05-17 | 0 | 0.870 | - | 0.900 | - | - | 0 | 0 | - | 0.870 | - | 0.900 | - | - | 0 | - | 0.00% |
| 2018-05-16 | 0 | 0.870 | 0.800 | 0.900 | - | - | 0 | 0 | - | 0.870 | 0.800 | 0.900 | - | - | 0 | - | 0.00% |
| 2018-05-15 | 0 | 0.870 | 0.610 | 0.900 | - | - | 0 | 0 | - | 0.870 | 0.610 | 0.900 | - | - | 0 | - | 0.00% |
| 2018-05-14 | 0 | 0.870 | 0.610 | 0.900 | - | - | 0 | 0 | - | 0.870 | 0.610 | 0.900 | - | - | 0 | - | 0.00% |
| 2018-05-11 | 0 | 0.870 | 0.610 | 0.900 | - | - | 0 | 0 | - | 0.870 | 0.610 | 0.900 | - | - | 0 | - | 0.00% |
| 2018-05-10 | 0 | 0.870 | 0.610 | 0.900 | - | - | 0 | 0 | - | 0.870 | 0.610 | 0.900 | - | - | 0 | - | 0.00% |
| 2018-05-09 | 0 | 0.870 | 0.660 | 0.900 | - | - | 0 | 0 | - | 0.870 | 0.660 | 0.900 | - | - | 0 | - | 0.00% |
| 2018-05-08 | 0 | 0.870 | 0.800 | 0.900 | - | - | 0 | 0 | - | 0.870 | 0.800 | 0.900 | - | - | 0 | - | 0.00% |
| 2018-05-07 | 0 | 0.870 | 0.710 | 0.900 | - | - | 0 | 0 | - | 0.870 | 0.710 | 0.900 | - | - | 0 | - | 0.00% |
| 2018-05-04 | 0 | 0.870 | 0.610 | 1.110 | - | - | 0 | 0 | - | 0.870 | 0.610 | 1.110 | - | - | 0 | - | 0.00% |
| 2018-05-03 | 0 | 0.870 | 0.610 | 1.110 | - | - | 0 | 0 | - | 0.870 | 0.610 | 1.110 | - | - | 0 | - | 0.00% |
| 2018-05-02 | 0 | 0.870 | 0.610 | 0.880 | - | - | 0 | 0 | - | 0.870 | 0.610 | 0.880 | - | - | 0 | - | 0.00% |
| 2018-04-30 | 0 | 0.870 | 0.610 | 0.880 | - | - | 0 | 0 | - | 0.870 | 0.610 | 0.880 | - | - | 0 | - | 0.00% |
| 2018-04-27 | 0 | 0.870 | 0.700 | 0.880 | - | - | 0 | 0 | - | 0.870 | 0.700 | 0.880 | - | - | 0 | - | 0.00% |
| 2018-04-26 | 0 | 0.870 | 0.570 | 0.880 | - | - | 0 | 0 | - | 0.870 | 0.570 | 0.880 | - | - | 0 | - | 0.00% |
| 2018-04-25 | 0 | 0.870 | 0.600 | 0.900 | - | - | 0 | 0 | - | 0.870 | 0.600 | 0.900 | - | - | 0 | - | 0.00% |
| 2018-04-24 | 0 | 0.870 | 0.600 | 0.900 | - | - | 0 | 0 | - | 0.870 | 0.600 | 0.900 | - | - | 0 | - | 0.00% |
| 2018-04-23 | 0 | 0.870 | 0.600 | 0.900 | - | - | 0 | 0 | - | 0.870 | 0.600 | 0.900 | - | - | 0 | - | 0.00% |
| 2018-04-20 | 0 | 0.870 | 0.620 | 0.900 | - | - | 0 | 0 | - | 0.870 | 0.620 | 0.900 | - | - | 0 | - | 0.00% |
| 2018-04-19 | 0 | 0.870 | 0.800 | 0.900 | - | - | 0 | 0 | - | 0.870 | 0.800 | 0.900 | - | - | 0 | - | 0.00% |
| 2018-04-18 | 0 | 0.870 | 0.620 | 0.890 | - | - | 0 | 0 | - | 0.870 | 0.620 | 0.890 | - | - | 0 | - | 0.00% |
| 2018-04-17 | 0 | 0.870 | 0.880 | 0.890 | 0.800 | 0.800 | 1,000 | 800 | 0.8000 | 0.870 | 0.880 | 0.890 | 0.800 | 0.800 | 1,000 | 0.8000 | -2.25% |
| 2018-04-16 | 0 | 0.890 | 0.650 | 0.900 | - | - | 0 | 0 | - | 0.890 | 0.650 | 0.900 | - | - | 0 | - | 0.00% |
| 2018-04-13 | 0 | 0.890 | 0.620 | 0.900 | - | - | 0 | 0 | - | 0.890 | 0.620 | 0.900 | - | - | 0 | - | 0.00% |
| 2018-04-12 | 0 | 0.890 | 0.620 | 0.900 | - | - | 0 | 0 | - | 0.890 | 0.620 | 0.900 | - | - | 0 | - | 0.00% |
| 2018-04-11 | 0 | 0.890 | 0.680 | 0.890 | 0.900 | 0.900 | 1,600 | 1,365 | 0.8531 | 0.890 | 0.680 | 0.890 | 0.900 | 0.900 | 1,600 | 0.8531 | -1.11% |
| 2018-04-10 | 0 | 0.900 | 0.620 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.620 | 0.900 | - | - | 0 | - | 0.00% |
| 2018-04-09 | 0 | 0.900 | 0.650 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.650 | 0.900 | - | - | 0 | - | 0.00% |
| 2018-04-06 | 0 | 0.900 | 0.650 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.650 | 0.900 | - | - | 0 | - | 0.00% |
| 2018-04-04 | 0 | 0.900 | 0.620 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.620 | 0.900 | - | - | 0 | - | 0.00% |
| 2018-04-03 | 0 | 0.900 | 0.620 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.620 | 0.900 | - | - | 0 | - | 0.00% |
| 2018-03-29 | 0 | 0.900 | 0.670 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.670 | 0.900 | - | - | 0 | - | 0.00% |
| 2018-03-28 | 0 | 0.900 | 0.620 | 0.900 | 0.920 | 0.950 | 3,000 | 2,790 | 0.9300 | 0.900 | 0.620 | 0.900 | 0.920 | 0.950 | 3,000 | 0.9300 | 1.12% |
| 2018-03-27 | 0 | 0.890 | 0.670 | 0.920 | - | - | 0 | 0 | - | 0.890 | 0.670 | 0.920 | - | - | 0 | - | 0.00% |
| 2018-03-26 | 0 | 0.890 | 0.620 | 0.920 | - | - | 0 | 0 | - | 0.890 | 0.620 | 0.920 | - | - | 0 | - | 0.00% |
| 2018-03-23 | 0 | 0.890 | 0.680 | 0.900 | - | - | 0 | 0 | - | 0.890 | 0.680 | 0.900 | - | - | 0 | - | 0.00% |
| 2018-03-22 | 0 | 0.890 | 0.680 | 0.900 | - | - | 0 | 0 | - | 0.890 | 0.680 | 0.900 | - | - | 0 | - | 0.00% |
| 2018-03-21 | 0 | 0.890 | 0.670 | 0.900 | - | - | 0 | 0 | - | 0.890 | 0.670 | 0.900 | - | - | 0 | - | 0.00% |
| 2018-03-20 | 0 | 0.890 | 0.670 | 0.900 | - | - | 0 | 0 | - | 0.890 | 0.670 | 0.900 | - | - | 0 | - | 0.00% |
| 2018-03-19 | 0 | 0.890 | 0.710 | 0.900 | - | - | 0 | 0 | - | 0.890 | 0.710 | 0.900 | - | - | 0 | - | 0.00% |
| 2018-03-16 | 0 | 0.890 | 0.720 | 0.940 | - | - | 0 | 0 | - | 0.890 | 0.720 | 0.940 | - | - | 0 | - | 0.00% |
| 2018-03-15 | 0 | 0.890 | 0.720 | 0.940 | - | - | 0 | 0 | - | 0.890 | 0.720 | 0.940 | - | - | 0 | - | 0.00% |
| 2018-03-14 | 0 | 0.890 | 0.720 | 0.890 | - | - | 0 | 0 | - | 0.890 | 0.720 | 0.890 | - | - | 0 | - | 0.00% |
| 2018-03-13 | 0 | 0.890 | 0.720 | 0.980 | - | - | 0 | 0 | - | 0.890 | 0.720 | 0.980 | - | - | 0 | - | 0.00% |
| 2018-03-12 | 0 | 0.890 | 0.720 | 0.950 | - | - | 0 | 0 | - | 0.890 | 0.720 | 0.950 | - | - | 0 | - | 0.00% |
| 2018-03-09 | 0 | 0.890 | 0.750 | 1.000 | - | - | 0 | 0 | - | 0.890 | 0.750 | 1.000 | - | - | 0 | - | 0.00% |
| 2018-03-08 | 0 | 0.890 | 0.760 | 0.950 | - | - | 0 | 0 | - | 0.890 | 0.760 | 0.950 | - | - | 0 | - | 0.00% |
| 2018-03-07 | 0 | 0.890 | 0.760 | 0.950 | - | - | 0 | 0 | - | 0.890 | 0.760 | 0.950 | - | - | 0 | - | 0.00% |
| 2018-03-06 | 0 | 0.890 | 0.780 | 0.950 | - | - | 0 | 0 | - | 0.890 | 0.780 | 0.950 | - | - | 0 | - | 0.00% |
| 2018-03-05 | 0 | 0.890 | 0.750 | 0.960 | - | - | 0 | 0 | - | 0.890 | 0.750 | 0.960 | - | - | 0 | - | 0.00% |
| 2018-03-02 | 0 | 0.890 | 0.770 | 0.910 | - | - | 0 | 0 | - | 0.890 | 0.770 | 0.910 | - | - | 0 | - | 0.00% |
| 2018-03-01 | 0 | 0.890 | 0.760 | 0.890 | - | - | 0 | 0 | - | 0.890 | 0.760 | 0.890 | - | - | 0 | - | -1.11% |
| 2018-02-28 | 0 | 0.900 | 0.780 | 0.910 | - | - | 0 | 0 | - | 0.900 | 0.780 | 0.910 | - | - | 0 | - | 0.00% |
| 2018-02-27 | 0 | 0.900 | 0.820 | 0.920 | - | - | 0 | 0 | - | 0.900 | 0.820 | 0.920 | - | - | 0 | - | 0.00% |
| 2018-02-26 | 0 | 0.900 | 0.840 | 1.000 | - | - | 0 | 0 | - | 0.900 | 0.840 | 1.000 | - | - | 0 | - | 0.00% |
| 2018-02-23 | 0 | 0.900 | 0.760 | 1.040 | - | - | 0 | 0 | - | 0.900 | 0.760 | 1.040 | - | - | 0 | - | 0.00% |
| 2018-02-22 | 0 | 0.900 | 0.770 | 1.020 | 0.900 | 0.900 | 1,000 | 900 | 0.9000 | 0.900 | 0.770 | 1.020 | 0.900 | 0.900 | 1,000 | 0.9000 | 9.76% |
| 2018-02-21 | 0 | 0.820 | 0.800 | 1.000 | 0.800 | 0.840 | 5,000 | 4,060 | 0.8120 | 0.820 | 0.800 | 1.000 | 0.800 | 0.840 | 5,000 | 0.8120 | -8.89% |
| 2018-02-20 | 0 | 0.900 | 0.810 | 1.080 | - | - | 0 | 0 | - | 0.900 | 0.810 | 1.080 | - | - | 0 | - | 0.00% |
| 2018-02-15 | 0 | 0.900 | 0.730 | 1.070 | - | - | 0 | 0 | - | 0.900 | 0.730 | 1.070 | - | - | 0 | - | 0.00% |
| 2018-02-14 | 0 | 0.900 | 0.720 | 1.070 | - | - | 0 | 0 | - | 0.900 | 0.720 | 1.070 | - | - | 0 | - | 0.00% |
| 2018-02-13 | 0 | 0.900 | 0.740 | 1.070 | - | - | 0 | 0 | - | 0.900 | 0.740 | 1.070 | - | - | 0 | - | 0.00% |
| 2018-02-12 | 0 | 0.900 | 0.780 | 1.070 | - | - | 0 | 0 | - | 0.900 | 0.780 | 1.070 | - | - | 0 | - | 0.00% |
| 2018-02-09 | 0 | 0.900 | 0.780 | 1.080 | - | - | 0 | 0 | - | 0.900 | 0.780 | 1.080 | - | - | 0 | - | 0.00% |
| 2018-02-08 | 0 | 0.900 | 0.800 | 1.030 | - | - | 0 | 0 | - | 0.900 | 0.800 | 1.030 | - | - | 0 | - | 0.00% |
| 2018-02-07 | 0 | 0.900 | 0.800 | 1.070 | - | - | 0 | 0 | - | 0.900 | 0.800 | 1.070 | - | - | 0 | - | 0.00% |
| 2018-02-06 | 0 | 0.900 | 0.760 | 1.070 | - | - | 0 | 0 | - | 0.900 | 0.760 | 1.070 | - | - | 0 | - | 0.00% |
| 2018-02-05 | 0 | 0.900 | 0.800 | 1.070 | - | - | 0 | 0 | - | 0.900 | 0.800 | 1.070 | - | - | 0 | - | 0.00% |
| 2018-02-02 | 0 | 0.900 | 0.800 | 1.010 | - | - | 0 | 0 | - | 0.900 | 0.800 | 1.010 | - | - | 0 | - | 0.00% |
| 2018-02-01 | 0 | 0.900 | 0.790 | 1.080 | - | - | 0 | 0 | - | 0.900 | 0.790 | 1.080 | - | - | 0 | - | 0.00% |
| 2018-01-31 | 0 | 0.900 | 0.780 | 1.080 | - | - | 0 | 0 | - | 0.900 | 0.780 | 1.080 | - | - | 0 | - | 0.00% |
| 2018-01-30 | 0 | 0.900 | 0.770 | 0.950 | - | - | 0 | 0 | - | 0.900 | 0.770 | 0.950 | - | - | 0 | - | 0.00% |
| 2018-01-29 | 0 | 0.900 | 0.760 | 0.950 | - | - | 0 | 0 | - | 0.900 | 0.760 | 0.950 | - | - | 0 | - | 0.00% |
| 2018-01-26 | 0 | 0.900 | 0.800 | 0.950 | 0.900 | 0.900 | 10,000 | 9,000 | 0.9000 | 0.900 | 0.800 | 0.950 | 0.900 | 0.900 | 10,000 | 0.9000 | -5.26% |
| 2018-01-25 | 0 | 0.950 | 0.800 | 0.950 | - | - | 0 | 0 | - | 0.950 | 0.800 | 0.950 | - | - | 0 | - | 0.00% |
| 2018-01-24 | 0 | 0.950 | 0.820 | 0.950 | - | - | 0 | 0 | - | 0.950 | 0.820 | 0.950 | - | - | 0 | - | 0.00% |
| 2018-01-23 | 0 | 0.950 | 0.820 | 1.070 | - | - | 0 | 0 | - | 0.950 | 0.820 | 1.070 | - | - | 0 | - | 0.00% |
| 2018-01-22 | 0 | 0.950 | 0.820 | 0.950 | - | - | 0 | 0 | - | 0.950 | 0.820 | 0.950 | - | - | 0 | - | -5.00% |
| 2018-01-19 | 0 | 1.000 | 0.820 | 1.070 | - | - | 0 | 0 | - | 1.000 | 0.820 | 1.070 | - | - | 0 | - | 0.00% |
| 2018-01-18 | 0 | 1.000 | 0.810 | 1.070 | - | - | 0 | 0 | - | 1.000 | 0.810 | 1.070 | - | - | 0 | - | 0.00% |
| 2018-01-17 | 0 | 1.000 | 0.810 | 1.070 | - | - | 0 | 0 | - | 1.000 | 0.810 | 1.070 | - | - | 0 | - | 0.00% |
| 2018-01-16 | 0 | 1.000 | 0.810 | 1.070 | - | - | 0 | 0 | - | 1.000 | 0.810 | 1.070 | - | - | 0 | - | 0.00% |
| 2018-01-15 | 0 | 1.000 | 0.800 | 1.020 | - | - | 0 | 0 | - | 1.000 | 0.800 | 1.020 | - | - | 0 | - | 0.00% |
| 2018-01-12 | 0 | 1.000 | 0.820 | 1.070 | - | - | 0 | 0 | - | 1.000 | 0.820 | 1.070 | - | - | 0 | - | 0.00% |
| 2018-01-11 | 0 | 1.000 | 0.840 | 1.070 | - | - | 0 | 0 | - | 1.000 | 0.840 | 1.070 | - | - | 0 | - | 0.00% |
| 2018-01-10 | 0 | 1.000 | 0.830 | 1.000 | 1.000 | 1.000 | 1,000 | 1,000 | 1.0000 | 1.000 | 0.830 | 1.000 | 1.000 | 1.000 | 1,000 | 1.0000 | 8.70% |
| 2018-01-09 | 0 | 0.920 | 0.760 | 0.990 | - | - | 0 | 0 | - | 0.920 | 0.760 | 0.990 | - | - | 0 | - | 0.00% |
| 2018-01-08 | 0 | 0.920 | 0.900 | 0.990 | - | - | 0 | 0 | - | 0.920 | 0.900 | 0.990 | - | - | 0 | - | 0.00% |
| 2018-01-05 | 0 | 0.920 | 0.920 | 0.990 | 0.900 | 0.900 | 2,000 | 1,800 | 0.9000 | 0.920 | 0.920 | 0.990 | 0.900 | 0.900 | 2,000 | 0.9000 | -8.00% |
| 2018-01-04 | 0 | 1.000 | 0.850 | 1.120 | - | - | 0 | 0 | - | 1.000 | 0.850 | 1.120 | - | - | 0 | - | 0.00% |
| 2018-01-03 | 0 | 1.000 | - | 1.080 | - | - | 0 | 0 | - | 1.000 | - | 1.080 | - | - | 0 | - | 0.00% |
| 2018-01-02 | 0 | 1.000 | 0.800 | 1.020 | 1.000 | 1.000 | 2,000 | 2,000 | 1.0000 | 1.000 | 0.800 | 1.020 | 1.000 | 1.000 | 2,000 | 1.0000 | 2.04% |
| 2017-12-29 | 0 | 0.980 | 0.780 | 1.080 | - | - | 0 | 0 | - | 0.980 | 0.780 | 1.080 | - | - | 0 | - | 0.00% |
| 2017-12-28 | 0 | 0.980 | 0.800 | 1.080 | - | - | 0 | 0 | - | 0.980 | 0.800 | 1.080 | - | - | 0 | - | 0.00% |
| 2017-12-27 | 0 | 0.980 | 0.800 | 1.080 | - | - | 0 | 0 | - | 0.980 | 0.800 | 1.080 | - | - | 0 | - | 0.00% |
| 2017-12-22 | 0 | 0.980 | - | 1.080 | - | - | 0 | 0 | - | 0.980 | - | 1.080 | - | - | 0 | - | 0.00% |
| 2017-12-21 | 0 | 0.980 | 0.820 | 1.070 | - | - | 0 | 0 | - | 0.980 | 0.820 | 1.070 | - | - | 0 | - | 0.00% |
| 2017-12-20 | 0 | 0.980 | 0.880 | 0.980 | - | - | 0 | 0 | - | 0.980 | 0.880 | 0.980 | - | - | 0 | - | -2.00% |
| 2017-12-19 | 0 | 1.000 | 0.830 | 1.080 | - | - | 0 | 0 | - | 1.000 | 0.830 | 1.080 | - | - | 0 | - | 0.00% |
| 2017-12-18 | 0 | 1.000 | 0.810 | 1.080 | - | - | 0 | 0 | - | 1.000 | 0.810 | 1.080 | - | - | 0 | - | 0.00% |
| 2017-12-15 | 0 | 1.000 | 0.800 | 1.080 | 1.000 | 1.000 | 2,000 | 2,000 | 1.0000 | 1.000 | 0.800 | 1.080 | 1.000 | 1.000 | 2,000 | 1.0000 | 5.26% |
| 2017-12-14 | 0 | 0.950 | 0.730 | 1.090 | - | - | 0 | 0 | - | 0.950 | 0.730 | 1.090 | - | - | 0 | - | 0.00% |
| 2017-12-13 | 0 | 0.950 | 0.800 | 1.090 | - | - | 0 | 0 | - | 0.950 | 0.800 | 1.090 | - | - | 0 | - | 0.00% |
| 2017-12-12 | 0 | 0.950 | 0.730 | 1.090 | - | - | 0 | 0 | - | 0.950 | 0.730 | 1.090 | - | - | 0 | - | 0.00% |
| 2017-12-11 | 0 | 0.950 | 0.720 | 1.090 | - | - | 0 | 0 | - | 0.950 | 0.720 | 1.090 | - | - | 0 | - | 0.00% |
| 2017-12-08 | 0 | 0.950 | 0.740 | 1.090 | - | - | 0 | 0 | - | 0.950 | 0.740 | 1.090 | - | - | 0 | - | 0.00% |
| 2017-12-07 | 0 | 0.950 | 0.730 | 1.090 | - | - | 0 | 0 | - | 0.950 | 0.730 | 1.090 | - | - | 0 | - | 0.00% |
| 2017-12-06 | 0 | 0.950 | 0.800 | 1.090 | - | - | 0 | 0 | - | 0.950 | 0.800 | 1.090 | - | - | 0 | - | 0.00% |
| 2017-12-05 | 0 | 0.950 | 0.800 | 1.090 | - | - | 0 | 0 | - | 0.950 | 0.800 | 1.090 | - | - | 0 | - | 0.00% |
| 2017-12-04 | 0 | 0.950 | 0.810 | 1.090 | - | - | 0 | 0 | - | 0.950 | 0.810 | 1.090 | - | - | 0 | - | 0.00% |
| 2017-12-01 | 0 | 0.950 | 0.800 | 1.100 | 0.910 | 0.950 | 20,000 | 18,880 | 0.9440 | 0.950 | 0.800 | 1.100 | 0.910 | 0.950 | 20,000 | 0.9440 | 4.40% |
| 2017-11-30 | 0 | 0.910 | 0.800 | 1.040 | - | - | 0 | 0 | - | 0.910 | 0.800 | 1.040 | - | - | 0 | - | 0.00% |
| 2017-11-29 | 0 | 0.910 | 0.800 | 1.050 | - | - | 0 | 0 | - | 0.910 | 0.800 | 1.050 | - | - | 0 | - | 0.00% |
| 2017-11-28 | 0 | 0.910 | 0.790 | 1.040 | - | - | 0 | 0 | - | 0.910 | 0.790 | 1.040 | - | - | 0 | - | 0.00% |
| 2017-11-27 | 0 | 0.910 | 0.790 | 0.980 | - | - | 0 | 0 | - | 0.910 | 0.790 | 0.980 | - | - | 0 | - | 0.00% |
| 2017-11-24 | 0 | 0.910 | 0.810 | 1.090 | - | - | 0 | 0 | - | 0.910 | 0.810 | 1.090 | - | - | 0 | - | 0.00% |
| 2017-11-23 | 0 | 0.910 | 0.790 | 0.910 | - | - | 0 | 0 | - | 0.910 | 0.790 | 0.910 | - | - | 0 | - | 0.00% |
| 2017-11-22 | 0 | 0.910 | 0.790 | 1.050 | - | - | 0 | 0 | - | 0.910 | 0.790 | 1.050 | - | - | 0 | - | 0.00% |
| 2017-11-21 | 0 | 0.910 | 0.910 | 0.920 | 0.890 | 0.910 | 11,000 | 9,870 | 0.8973 | 0.910 | 0.910 | 0.920 | 0.890 | 0.910 | 11,000 | 0.8973 | -1.09% |
| 2017-11-20 | 0 | 0.920 | 0.720 | 1.090 | - | - | 0 | 0 | - | 0.920 | 0.720 | 1.090 | - | - | 0 | - | 0.00% |
| 2017-11-17 | 0 | 0.920 | 0.720 | 1.090 | - | - | 0 | 0 | - | 0.920 | 0.720 | 1.090 | - | - | 0 | - | 0.00% |
| 2017-11-16 | 0 | 0.920 | 0.740 | 1.090 | - | - | 0 | 0 | - | 0.920 | 0.740 | 1.090 | - | - | 0 | - | 0.00% |
| 2017-11-15 | 0 | 0.920 | 0.730 | 1.090 | - | - | 0 | 0 | - | 0.920 | 0.730 | 1.090 | - | - | 0 | - | 0.00% |
| 2017-11-14 | 0 | 0.920 | 0.720 | 1.090 | - | - | 0 | 0 | - | 0.920 | 0.720 | 1.090 | - | - | 0 | - | 0.00% |
| 2017-11-13 | 0 | 0.920 | 0.750 | 1.100 | - | - | 0 | 0 | - | 0.920 | 0.750 | 1.100 | - | - | 0 | - | 0.00% |
| 2017-11-10 | 0 | 0.920 | 0.800 | 1.000 | - | - | 0 | 0 | - | 0.920 | 0.800 | 1.000 | - | - | 0 | - | 0.00% |
| 2017-11-09 | 0 | 0.920 | 0.720 | 1.070 | - | - | 0 | 0 | - | 0.920 | 0.720 | 1.070 | - | - | 0 | - | 0.00% |
| 2017-11-08 | 0 | 0.920 | 0.800 | 1.070 | - | - | 0 | 0 | - | 0.920 | 0.800 | 1.070 | - | - | 0 | - | 0.00% |
| 2017-11-07 | 0 | 0.920 | 0.750 | 1.090 | - | - | 0 | 0 | - | 0.920 | 0.750 | 1.090 | - | - | 0 | - | 0.00% |
| 2017-11-06 | 0 | 0.920 | 0.820 | 1.090 | - | - | 0 | 0 | - | 0.920 | 0.820 | 1.090 | - | - | 0 | - | 0.00% |
| 2017-11-03 | 0 | 0.920 | 0.820 | 1.130 | - | - | 0 | 0 | - | 0.920 | 0.820 | 1.130 | - | - | 0 | - | 0.00% |
| 2017-11-02 | 0 | 0.920 | 0.830 | 1.130 | - | - | 0 | 0 | - | 0.920 | 0.830 | 1.130 | - | - | 0 | - | 0.00% |
| 2017-11-01 | 0 | 0.920 | 0.830 | 1.130 | - | - | 0 | 0 | - | 0.920 | 0.830 | 1.130 | - | - | 0 | - | 0.00% |
| 2017-10-31 | 0 | 0.920 | 0.820 | 1.130 | - | - | 0 | 0 | - | 0.920 | 0.820 | 1.130 | - | - | 0 | - | 0.00% |
| 2017-10-30 | 0 | 0.920 | 0.830 | 1.110 | - | - | 0 | 0 | - | 0.920 | 0.830 | 1.110 | - | - | 0 | - | 0.00% |
| 2017-10-27 | 0 | 0.920 | 0.820 | 1.080 | - | - | 0 | 0 | - | 0.920 | 0.820 | 1.080 | - | - | 0 | - | 0.00% |
| 2017-10-26 | 0 | 0.920 | 0.830 | 1.110 | - | - | 0 | 0 | - | 0.920 | 0.830 | 1.110 | - | - | 0 | - | 0.00% |
| 2017-10-25 | 0 | 0.920 | 0.830 | 1.050 | - | - | 0 | 0 | - | 0.920 | 0.830 | 1.050 | - | - | 0 | - | 0.00% |
| 2017-10-24 | 0 | 0.920 | 0.820 | 1.020 | - | - | 0 | 0 | - | 0.920 | 0.820 | 1.020 | - | - | 0 | - | 0.00% |
| 2017-10-23 | 0 | 0.920 | 0.830 | 1.090 | - | - | 0 | 0 | - | 0.920 | 0.830 | 1.090 | - | - | 0 | - | 0.00% |
| 2017-10-20 | 0 | 0.920 | 0.820 | 1.130 | - | - | 0 | 0 | - | 0.920 | 0.820 | 1.130 | - | - | 0 | - | 0.00% |
| 2017-10-19 | 0 | 0.920 | 0.850 | 1.110 | - | - | 0 | 0 | - | 0.920 | 0.850 | 1.110 | - | - | 0 | - | 0.00% |
| 2017-10-18 | 0 | 0.920 | 0.830 | 1.130 | - | - | 0 | 0 | - | 0.920 | 0.830 | 1.130 | - | - | 0 | - | 0.00% |
| 2017-10-17 | 0 | 0.920 | 0.860 | 1.130 | - | - | 0 | 0 | - | 0.920 | 0.860 | 1.130 | - | - | 0 | - | 0.00% |
| 2017-10-16 | 0 | 0.920 | 0.830 | 1.130 | - | - | 0 | 0 | - | 0.920 | 0.830 | 1.130 | - | - | 0 | - | 0.00% |
| 2017-10-13 | 0 | 0.920 | 0.830 | 1.090 | - | - | 0 | 0 | - | 0.920 | 0.830 | 1.090 | - | - | 0 | - | 0.00% |
| 2017-10-12 | 0 | 0.920 | 0.820 | 1.080 | - | - | 0 | 0 | - | 0.920 | 0.820 | 1.080 | - | - | 0 | - | 0.00% |
| 2017-10-11 | 0 | 0.920 | 0.830 | 1.000 | - | - | 0 | 0 | - | 0.920 | 0.830 | 1.000 | - | - | 0 | - | 0.00% |
| 2017-10-10 | 0 | 0.920 | 0.830 | 1.090 | - | - | 0 | 0 | - | 0.920 | 0.830 | 1.090 | - | - | 0 | - | 0.00% |
| 2017-10-09 | 0 | 0.920 | 0.830 | 1.040 | - | - | 0 | 0 | - | 0.920 | 0.830 | 1.040 | - | - | 0 | - | 0.00% |
| 2017-10-06 | 0 | 0.920 | 0.840 | 1.110 | - | - | 0 | 0 | - | 0.920 | 0.840 | 1.110 | - | - | 0 | - | 0.00% |
| 2017-10-04 | 0 | 0.920 | 0.830 | 1.090 | - | - | 0 | 0 | - | 0.920 | 0.830 | 1.090 | - | - | 0 | - | 0.00% |
| 2017-10-03 | 0 | 0.920 | 0.820 | 1.120 | - | - | 0 | 0 | - | 0.920 | 0.820 | 1.120 | - | - | 0 | - | 0.00% |
| 2017-09-29 | 0 | 0.920 | 0.850 | 1.090 | - | - | 0 | 0 | - | 0.920 | 0.850 | 1.090 | - | - | 0 | - | 0.00% |
| 2017-09-28 | 0 | 0.920 | 0.850 | 1.070 | - | - | 0 | 0 | - | 0.920 | 0.850 | 1.070 | - | - | 0 | - | 0.00% |
| 2017-09-27 | 0 | 0.920 | 0.920 | 1.150 | 0.850 | 0.850 | 1,000 | 850 | 0.8500 | 0.920 | 0.920 | 1.150 | 0.850 | 0.850 | 1,000 | 0.8500 | 0.00% |
| 2017-09-26 | 0 | 0.920 | 0.830 | 1.100 | - | - | 0 | 0 | - | 0.920 | 0.830 | 1.100 | - | - | 0 | - | 0.00% |
| 2017-09-25 | 0 | 0.920 | 0.830 | 1.120 | - | - | 0 | 0 | - | 0.920 | 0.830 | 1.120 | - | - | 0 | - | 0.00% |
| 2017-09-22 | 0 | 0.920 | 0.830 | 1.120 | - | - | 0 | 0 | - | 0.920 | 0.830 | 1.120 | - | - | 0 | - | 0.00% |
| 2017-09-21 | 0 | 0.920 | 0.840 | 1.100 | 0.900 | 0.920 | 3,000 | 2,720 | 0.9067 | 0.920 | 0.840 | 1.100 | 0.900 | 0.920 | 3,000 | 0.9067 | -17.86% |
| 2017-09-20 | 0 | 1.120 | 0.770 | 1.150 | - | - | 0 | 0 | - | 1.120 | 0.770 | 1.150 | - | - | 0 | - | 0.00% |
| 2017-09-19 | 0 | 1.120 | 0.770 | 1.120 | - | - | 0 | 0 | - | 1.120 | 0.770 | 1.120 | - | - | 0 | - | 0.00% |
| 2017-09-18 | 0 | 1.120 | 0.770 | 1.150 | - | - | 0 | 0 | - | 1.120 | 0.770 | 1.150 | - | - | 0 | - | 0.00% |
| 2017-09-15 | 0 | 1.120 | 0.770 | 1.120 | - | - | 0 | 0 | - | 1.120 | 0.770 | 1.120 | - | - | 0 | - | 0.00% |
| 2017-09-14 | 0 | 1.120 | 0.820 | 1.160 | - | - | 0 | 0 | - | 1.120 | 0.820 | 1.160 | - | - | 0 | - | 0.00% |
| 2017-09-13 | 0 | 1.120 | 0.820 | 1.120 | - | - | 0 | 0 | - | 1.120 | 0.820 | 1.120 | - | - | 0 | - | 0.00% |
| 2017-09-12 | 0 | 1.120 | 0.770 | 1.120 | - | - | 0 | 0 | - | 1.120 | 0.770 | 1.120 | - | - | 0 | - | 0.00% |
| 2017-09-11 | 0 | 1.120 | 0.770 | 1.170 | - | - | 0 | 0 | - | 1.120 | 0.770 | 1.170 | - | - | 0 | - | 0.00% |
| 2017-09-08 | 0 | 1.120 | 0.820 | 1.120 | - | - | 0 | 0 | - | 1.120 | 0.820 | 1.120 | - | - | 0 | - | 0.00% |
| 2017-09-07 | 0 | 1.120 | 0.820 | 1.120 | - | - | 0 | 0 | - | 1.120 | 0.820 | 1.120 | - | - | 0 | - | 0.00% |
| 2017-09-06 | 0 | 1.120 | 0.770 | 1.120 | - | - | 0 | 0 | - | 1.120 | 0.770 | 1.120 | - | - | 0 | - | 0.00% |
| 2017-09-05 | 0 | 1.120 | 0.770 | 1.120 | - | - | 0 | 0 | - | 1.120 | 0.770 | 1.120 | - | - | 0 | - | 0.00% |
| 2017-09-04 | 0 | 1.120 | 0.820 | 1.120 | - | - | 0 | 0 | - | 1.120 | 0.820 | 1.120 | - | - | 0 | - | 0.00% |
| 2017-09-01 | 0 | 1.120 | 0.820 | 1.120 | - | - | 0 | 0 | - | 1.120 | 0.820 | 1.120 | - | - | 0 | - | 0.00% |
| 2017-08-31 | 0 | 1.120 | 0.770 | 1.120 | - | - | 0 | 0 | - | 1.120 | 0.770 | 1.120 | - | - | 0 | - | 0.00% |
| 2017-08-30 | 0 | 1.120 | 0.800 | 1.120 | - | - | 0 | 0 | - | 1.120 | 0.800 | 1.120 | - | - | 0 | - | 0.00% |
| 2017-08-29 | 0 | 1.120 | 0.770 | 1.120 | - | - | 0 | 0 | - | 1.120 | 0.770 | 1.120 | - | - | 0 | - | 0.00% |
| 2017-08-28 | 0 | 1.120 | 0.900 | 1.120 | - | - | 0 | 0 | - | 1.120 | 0.900 | 1.120 | - | - | 0 | - | 0.00% |
| 2017-08-25 | 0 | 1.120 | 0.820 | 1.160 | - | - | 0 | 0 | - | 1.120 | 0.820 | 1.160 | - | - | 0 | - | 0.00% |
| 2017-08-24 | 0 | 1.120 | 0.780 | 1.140 | - | - | 0 | 0 | - | 1.120 | 0.780 | 1.140 | - | - | 0 | - | 0.00% |
| 2017-08-22 | 0 | 1.120 | 0.790 | 1.150 | - | - | 0 | 0 | - | 1.120 | 0.790 | 1.150 | - | - | 0 | - | 0.00% |
| 2017-08-21 | 0 | 1.120 | 0.820 | 1.150 | - | - | 0 | 0 | - | 1.120 | 0.820 | 1.150 | - | - | 0 | - | 0.00% |
| 2017-08-18 | 0 | 1.120 | 0.790 | 1.160 | - | - | 0 | 0 | - | 1.120 | 0.790 | 1.160 | - | - | 0 | - | 0.00% |
| 2017-08-17 | 0 | 1.120 | 0.830 | 1.160 | - | - | 0 | 0 | - | 1.120 | 0.830 | 1.160 | - | - | 0 | - | 0.00% |
| 2017-08-16 | 0 | 1.120 | 0.780 | 1.160 | - | - | 0 | 0 | - | 1.120 | 0.780 | 1.160 | - | - | 0 | - | 0.00% |
| 2017-08-15 | 0 | 1.120 | 0.820 | 1.160 | - | - | 0 | 0 | - | 1.120 | 0.820 | 1.160 | - | - | 0 | - | 0.00% |
| 2017-08-14 | 0 | 1.120 | 0.780 | 1.160 | - | - | 0 | 0 | - | 1.120 | 0.780 | 1.160 | - | - | 0 | - | 0.00% |
| 2017-08-11 | 0 | 1.120 | 0.820 | 1.160 | - | - | 0 | 0 | - | 1.120 | 0.820 | 1.160 | - | - | 0 | - | 0.00% |
| 2017-08-10 | 0 | 1.120 | 0.800 | 1.140 | 1.120 | 1.120 | 3,000 | 3,360 | 1.1200 | 1.120 | 0.800 | 1.140 | 1.120 | 1.120 | 3,000 | 1.1200 | 21.74% |
| 2017-08-09 | 0 | 0.920 | 0.840 | 1.120 | - | - | 5,000 | 4,500 | 0.9000 | 0.920 | 0.840 | 1.120 | - | - | 5,000 | 0.9000 | 0.00% |
| 2017-08-08 | 0 | 0.920 | 0.920 | 1.120 | - | - | 0 | 0 | - | 0.920 | 0.920 | 1.120 | - | - | 0 | - | 2.22% |
| 2017-08-07 | 0 | 0.900 | 0.800 | 1.120 | - | - | 0 | 0 | - | 0.900 | 0.800 | 1.120 | - | - | 0 | - | 0.00% |
| 2017-08-04 | 0 | 0.900 | 0.800 | 1.110 | - | - | 0 | 0 | - | 0.900 | 0.800 | 1.110 | - | - | 0 | - | 0.00% |
| 2017-08-03 | 0 | 0.900 | 0.800 | 1.120 | - | - | 0 | 0 | - | 0.900 | 0.800 | 1.120 | - | - | 0 | - | 0.00% |
| 2017-08-02 | 0 | 0.900 | 0.810 | 1.120 | - | - | 0 | 0 | - | 0.900 | 0.810 | 1.120 | - | - | 0 | - | 0.00% |
| 2017-08-01 | 0 | 0.900 | 0.900 | 1.120 | 0.900 | 0.900 | 2,000 | 1,800 | 0.9000 | 0.900 | 0.900 | 1.120 | 0.900 | 0.900 | 2,000 | 0.9000 | -5.26% |
| 2017-07-31 | 0 | 0.950 | 0.920 | 1.130 | - | - | 0 | 0 | - | 0.950 | 0.920 | 1.130 | - | - | 0 | - | 0.00% |
| 2017-07-28 | 0 | 0.950 | 0.900 | 1.170 | - | - | 0 | 0 | - | 0.950 | 0.900 | 1.170 | - | - | 0 | - | 0.00% |
| 2017-07-27 | 0 | 0.950 | 0.900 | 1.130 | - | - | 0 | 0 | - | 0.950 | 0.900 | 1.130 | - | - | 0 | - | 0.00% |
| 2017-07-26 | 0 | 0.950 | 0.900 | 1.150 | - | - | 0 | 0 | - | 0.950 | 0.900 | 1.150 | - | - | 0 | - | 0.00% |
| 2017-07-25 | 0 | 0.950 | 0.900 | 1.130 | - | - | 0 | 0 | - | 0.950 | 0.900 | 1.130 | - | - | 0 | - | 0.00% |
| 2017-07-24 | 0 | 0.950 | 0.900 | 1.130 | - | - | 0 | 0 | - | 0.950 | 0.900 | 1.130 | - | - | 0 | - | 0.00% |
| 2017-07-21 | 0 | 0.950 | 0.900 | 1.050 | - | - | 0 | 0 | - | 0.950 | 0.900 | 1.050 | - | - | 0 | - | 0.00% |
| 2017-07-20 | 0 | 0.950 | 0.900 | 1.050 | - | - | 0 | 0 | - | 0.950 | 0.900 | 1.050 | - | - | 0 | - | 0.00% |
| 2017-07-19 | 0 | 0.950 | 0.910 | 1.050 | - | - | 0 | 0 | - | 0.950 | 0.910 | 1.050 | - | - | 0 | - | 0.00% |
| 2017-07-18 | 0 | 0.950 | 0.900 | 1.050 | - | - | 0 | 0 | - | 0.950 | 0.900 | 1.050 | - | - | 0 | - | 0.00% |
| 2017-07-17 | 0 | 0.950 | 0.950 | 1.040 | 0.900 | 0.900 | 1,000 | 900 | 0.9000 | 0.950 | 0.950 | 1.040 | 0.900 | 0.900 | 1,000 | 0.9000 | -5.00% |
| 2017-07-14 | 0 | 1.000 | 0.900 | 1.050 | - | - | 0 | 0 | - | 1.000 | 0.900 | 1.050 | - | - | 0 | - | 0.00% |
| 2017-07-13 | 0 | 1.000 | 0.920 | 1.050 | - | - | 0 | 0 | - | 1.000 | 0.920 | 1.050 | - | - | 0 | - | 0.00% |
| 2017-07-12 | 0 | 1.000 | 0.910 | 1.050 | - | - | 0 | 0 | - | 1.000 | 0.910 | 1.050 | - | - | 0 | - | 0.00% |
| 2017-07-11 | 0 | 1.000 | 0.910 | 1.050 | - | - | 0 | 0 | - | 1.000 | 0.910 | 1.050 | - | - | 0 | - | 0.00% |
| 2017-07-10 | 0 | 1.000 | 0.900 | 1.020 | 1.000 | 1.000 | 3,000 | 3,000 | 1.0000 | 1.000 | 0.900 | 1.020 | 1.000 | 1.000 | 3,000 | 1.0000 | 0.00% |
| 2017-07-07 | 0 | 1.000 | 0.900 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.900 | 1.000 | - | - | 0 | - | -7.41% |
| 2017-07-06 | 0 | 1.080 | 0.900 | 1.150 | - | - | 0 | 0 | - | 1.080 | 0.900 | 1.150 | - | - | 0 | - | 0.00% |
| 2017-07-05 | 0 | 1.080 | 0.900 | 1.150 | - | - | 0 | 0 | - | 1.080 | 0.900 | 1.150 | - | - | 0 | - | 0.00% |
| 2017-07-04 | 0 | 1.080 | 0.920 | 1.080 | - | - | 0 | 0 | - | 1.080 | 0.920 | 1.080 | - | - | 0 | - | -6.09% |
| 2017-07-03 | 0 | 1.150 | 0.900 | 1.150 | 1.170 | 1.170 | 1,000 | 1,170 | 1.1700 | 1.150 | 0.900 | 1.150 | 1.170 | 1.170 | 1,000 | 1.1700 | 15.00% |
| 2017-06-30 | 0 | 1.000 | 0.920 | 1.210 | - | - | 0 | 0 | - | 1.000 | 0.920 | 1.210 | - | - | 0 | - | 0.00% |
| 2017-06-29 | 0 | 1.000 | 0.900 | 1.020 | - | - | 0 | 0 | - | 1.000 | 0.900 | 1.020 | - | - | 0 | - | 0.00% |
| 2017-06-28 | 0 | 1.000 | 0.900 | 1.060 | - | - | 0 | 0 | - | 1.000 | 0.900 | 1.060 | - | - | 0 | - | 0.00% |
| 2017-06-27 | 0 | 1.000 | 0.910 | 1.060 | - | - | 0 | 0 | - | 1.000 | 0.910 | 1.060 | - | - | 0 | - | 0.00% |
| 2017-06-26 | 0 | 1.000 | 0.900 | 1.100 | - | - | 0 | 0 | - | 1.000 | 0.900 | 1.100 | - | - | 0 | - | 0.00% |
| 2017-06-23 | 0 | 1.000 | 0.910 | 1.170 | - | - | 0 | 0 | - | 1.000 | 0.910 | 1.170 | - | - | 0 | - | 0.00% |
| 2017-06-22 | 0 | 1.000 | 0.900 | 1.170 | - | - | 0 | 0 | - | 1.000 | 0.900 | 1.170 | - | - | 0 | - | 0.00% |
| 2017-06-21 | 0 | 1.000 | 0.900 | 1.170 | - | - | 0 | 0 | - | 1.000 | 0.900 | 1.170 | - | - | 0 | - | 0.00% |
| 2017-06-20 | 0 | 1.000 | 0.920 | 1.200 | - | - | 0 | 0 | - | 1.000 | 0.920 | 1.200 | - | - | 0 | - | 0.00% |
| 2017-06-19 | 0 | 1.000 | 0.910 | 1.210 | - | - | 0 | 0 | - | 1.000 | 0.910 | 1.210 | - | - | 0 | - | 0.00% |
| 2017-06-16 | 0 | 1.000 | 0.920 | 1.230 | - | - | 0 | 0 | - | 1.000 | 0.920 | 1.230 | - | - | 0 | - | 0.00% |
| 2017-06-15 | 0 | 1.000 | 1.000 | 1.080 | 0.920 | 1.000 | 49,000 | 46,240 | 0.9437 | 1.000 | 1.000 | 1.080 | 0.920 | 1.000 | 49,000 | 0.9437 | 0.00% |
| 2017-06-14 | 0 | 1.000 | 0.960 | 1.100 | - | - | 0 | 0 | - | 1.000 | 0.960 | 1.100 | - | - | 0 | - | 0.00% |
| 2017-06-13 | 0 | 1.000 | 0.950 | 1.360 | - | - | 0 | 0 | - | 1.000 | 0.950 | 1.360 | - | - | 0 | - | 0.00% |
| 2017-06-12 | 0 | 1.000 | 0.960 | 1.360 | - | - | 0 | 0 | - | 1.000 | 0.960 | 1.360 | - | - | 0 | - | 0.00% |
| 2017-06-09 | 0 | 1.000 | 0.960 | 1.360 | - | - | 0 | 0 | - | 1.000 | 0.960 | 1.360 | - | - | 0 | - | 0.00% |
| 2017-06-08 | 0 | 1.000 | 0.950 | 1.360 | - | - | 0 | 0 | - | 1.000 | 0.950 | 1.360 | - | - | 0 | - | 0.00% |
| 2017-06-07 | 0 | 1.000 | 1.000 | 1.180 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.180 | - | - | 0 | - | 0.00% |
| 2017-06-06 | 0 | 1.000 | 1.000 | 1.180 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.180 | - | - | 0 | - | 0.00% |
| 2017-06-05 | 0 | 1.000 | 1.000 | 1.160 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.160 | - | - | 0 | - | 0.00% |
| 2017-06-02 | 0 | 1.000 | 1.000 | 1.180 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.180 | - | - | 0 | - | 0.00% |
| 2017-06-01 | 0 | 1.000 | 1.000 | 1.180 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.180 | - | - | 0 | - | 0.00% |
| 2017-05-31 | 0 | 1.000 | 1.000 | 1.150 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.150 | - | - | 0 | - | 0.00% |
| 2017-05-29 | 0 | 1.000 | 1.000 | 1.150 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.150 | - | - | 0 | - | 0.00% |
| 2017-05-26 | 0 | 1.000 | 1.000 | 1.200 | 1.000 | 1.020 | 17,000 | 17,040 | 1.0024 | 1.000 | 1.000 | 1.200 | 1.000 | 1.020 | 17,000 | 1.0024 | -3.85% |
| 2017-05-25 | 0 | 1.040 | 1.010 | 1.220 | - | - | 0 | 0 | - | 1.040 | 1.010 | 1.220 | - | - | 0 | - | 0.00% |
| 2017-05-24 | 0 | 1.040 | 1.010 | 1.220 | - | - | 0 | 0 | - | 1.040 | 1.010 | 1.220 | - | - | 0 | - | 0.00% |
| 2017-05-23 | 0 | 1.040 | 1.000 | 1.140 | - | - | 0 | 0 | - | 1.040 | 1.000 | 1.140 | - | - | 0 | - | 0.00% |
| 2017-05-22 | 0 | 1.040 | 1.000 | 1.140 | - | - | 0 | 0 | - | 1.040 | 1.000 | 1.140 | - | - | 0 | - | 0.00% |
| 2017-05-19 | 0 | 1.040 | 1.000 | 1.140 | - | - | 0 | 0 | - | 1.040 | 1.000 | 1.140 | - | - | 0 | - | 0.00% |
| 2017-05-18 | 0 | 1.040 | 1.000 | 1.140 | - | - | 0 | 0 | - | 1.040 | 1.000 | 1.140 | - | - | 0 | - | 0.00% |
| 2017-05-17 | 0 | 1.040 | 1.040 | 1.200 | 1.040 | 1.040 | 10,000 | 10,400 | 1.0400 | 1.040 | 1.040 | 1.200 | 1.040 | 1.040 | 10,000 | 1.0400 | -3.70% |
| 2017-05-16 | 0 | 1.080 | 1.030 | 1.180 | - | - | 0 | 0 | - | 1.080 | 1.030 | 1.180 | - | - | 0 | - | 0.00% |
| 2017-05-15 | 0 | 1.080 | 1.030 | 1.240 | - | - | 0 | 0 | - | 1.080 | 1.030 | 1.240 | - | - | 0 | - | 0.00% |
| 2017-05-12 | 0 | 1.080 | 1.030 | 1.180 | 1.080 | 1.090 | 6,000 | 6,510 | 1.0850 | 1.080 | 1.030 | 1.180 | 1.080 | 1.090 | 6,000 | 1.0850 | 0.00% |
| 2017-05-11 | 0 | 1.080 | 1.080 | 1.210 | - | - | 0 | 0 | - | 1.080 | 1.080 | 1.210 | - | - | 0 | - | 0.00% |
| 2017-05-10 | 0 | 1.080 | 1.080 | 1.220 | - | - | 0 | 0 | - | 1.080 | 1.080 | 1.220 | - | - | 0 | - | 0.00% |
| 2017-05-09 | 0 | 1.080 | 1.080 | 1.220 | - | - | 0 | 0 | - | 1.080 | 1.080 | 1.220 | - | - | 0 | - | 0.00% |
| 2017-05-08 | 0 | 1.080 | 1.080 | 1.240 | - | - | 0 | 0 | - | 1.080 | 1.080 | 1.240 | - | - | 0 | - | 0.00% |
| 2017-05-05 | 0 | 1.080 | 1.080 | 1.240 | - | - | 0 | 0 | - | 1.080 | 1.080 | 1.240 | - | - | 0 | - | 0.00% |
| 2017-05-04 | 0 | 1.080 | 1.080 | 1.230 | - | - | 0 | 0 | - | 1.080 | 1.080 | 1.230 | - | - | 0 | - | 0.00% |
| 2017-05-02 | 0 | 1.080 | 1.080 | 1.230 | - | - | 0 | 0 | - | 1.080 | 1.080 | 1.230 | - | - | 0 | - | 0.00% |
| 2017-04-28 | 0 | 1.080 | 1.080 | 1.240 | - | - | 0 | 0 | - | 1.080 | 1.080 | 1.240 | - | - | 0 | - | 0.00% |
| 2017-04-27 | 0 | 1.080 | 1.080 | 1.220 | - | - | 0 | 0 | - | 1.080 | 1.080 | 1.220 | - | - | 0 | - | 0.00% |
| 2017-04-26 | 0 | 1.080 | 1.080 | 1.240 | - | - | 0 | 0 | - | 1.080 | 1.080 | 1.240 | - | - | 0 | - | 0.00% |
| 2017-04-25 | 0 | 1.080 | 1.080 | 1.240 | - | - | 0 | 0 | - | 1.080 | 1.080 | 1.240 | - | - | 0 | - | 0.00% |
| 2017-04-24 | 0 | 1.080 | 1.080 | 1.270 | - | - | 0 | 0 | - | 1.080 | 1.080 | 1.270 | - | - | 0 | - | 4.85% |
| 2017-04-21 | 0 | 1.030 | 1.030 | 1.170 | 1.020 | 1.500 | 43,000 | 54,420 | 1.2656 | 1.030 | 1.030 | 1.170 | 1.020 | 1.500 | 43,000 | 1.2656 | 5.10% |
| 2017-04-20 | 0 | 0.980 | 0.900 | 1.140 | - | - | 0 | 0 | - | 0.980 | 0.900 | 1.140 | - | - | 0 | - | 0.00% |
| 2017-04-19 | 0 | 0.980 | 0.960 | 1.140 | - | - | 0 | 0 | - | 0.980 | 0.960 | 1.140 | - | - | 0 | - | 0.00% |
| 2017-04-18 | 0 | 0.980 | 0.980 | 1.140 | 0.970 | 0.970 | 1,000 | 970 | 0.9700 | 0.980 | 0.980 | 1.140 | 0.970 | 0.970 | 1,000 | 0.9700 | 2.08% |
| 2017-04-13 | 0 | 0.960 | 0.950 | 0.980 | - | - | 0 | 0 | - | 0.960 | 0.950 | 0.980 | - | - | 0 | - | 0.00% |
| 2017-04-12 | 0 | 0.960 | 0.950 | 1.140 | - | - | 0 | 0 | - | 0.960 | 0.950 | 1.140 | - | - | 0 | - | 0.00% |
| 2017-04-11 | 0 | 0.960 | 0.960 | 1.160 | - | - | 0 | 0 | - | 0.960 | 0.960 | 1.160 | - | - | 0 | - | 1.05% |
| 2017-04-10 | 0 | 0.950 | 0.950 | 1.140 | - | - | 0 | 0 | - | 0.950 | 0.950 | 1.140 | - | - | 0 | - | 0.00% |
| 2017-04-07 | 0 | 0.950 | 0.900 | 1.140 | - | - | 0 | 0 | - | 0.950 | 0.900 | 1.140 | - | - | 0 | - | 0.00% |
| 2017-04-06 | 0 | 0.950 | 0.920 | 1.160 | - | - | 0 | 0 | - | 0.950 | 0.920 | 1.160 | - | - | 0 | - | 0.00% |
| 2017-04-05 | 0 | 0.950 | 0.900 | 1.090 | - | - | 0 | 0 | - | 0.950 | 0.900 | 1.090 | - | - | 0 | - | 0.00% |
| 2017-04-03 | 0 | 0.950 | 0.900 | 1.090 | - | - | 0 | 0 | - | 0.950 | 0.900 | 1.090 | - | - | 0 | - | 0.00% |
| 2017-03-31 | 0 | 0.950 | 0.910 | 1.150 | - | - | 0 | 0 | - | 0.950 | 0.910 | 1.150 | - | - | 0 | - | 0.00% |
| 2017-03-30 | 0 | 0.950 | 0.920 | 1.140 | - | - | 0 | 0 | - | 0.950 | 0.920 | 1.140 | - | - | 0 | - | 0.00% |
| 2017-03-29 | 0 | 0.950 | 0.900 | 1.150 | - | - | 0 | 0 | - | 0.950 | 0.900 | 1.150 | - | - | 0 | - | 0.00% |
| 2017-03-28 | 0 | 0.950 | 0.920 | 1.130 | - | - | 0 | 0 | - | 0.950 | 0.920 | 1.130 | - | - | 0 | - | 0.00% |
| 2017-03-27 | 0 | 0.950 | 0.910 | 1.130 | - | - | 0 | 0 | - | 0.950 | 0.910 | 1.130 | - | - | 0 | - | 0.00% |
| 2017-03-24 | 0 | 0.950 | 0.910 | 1.090 | - | - | 0 | 0 | - | 0.950 | 0.910 | 1.090 | - | - | 0 | - | 0.00% |
| 2017-03-23 | 0 | 0.950 | 0.920 | 1.100 | - | - | 0 | 0 | - | 0.950 | 0.920 | 1.100 | - | - | 0 | - | 0.00% |
| 2017-03-22 | 0 | 0.950 | 0.950 | 1.070 | 0.890 | 1.020 | 16,000 | 15,750 | 0.9844 | 0.950 | 0.950 | 1.070 | 0.890 | 1.020 | 16,000 | 0.9844 | -6.86% |
| 2017-03-21 | 0 | 1.020 | 1.000 | 1.130 | - | - | 0 | 0 | - | 1.020 | 1.000 | 1.130 | - | - | 0 | - | 0.00% |
| 2017-03-20 | 0 | 1.020 | 0.890 | 1.150 | 1.020 | 1.020 | 10,000 | 10,200 | 1.0200 | 1.020 | 0.890 | 1.150 | 1.020 | 1.020 | 10,000 | 1.0200 | -7.27% |
| 2017-03-17 | 0 | 1.100 | 1.020 | 1.170 | - | - | 0 | 0 | - | 1.100 | 1.020 | 1.170 | - | - | 0 | - | 0.00% |
| 2017-03-16 | 0 | 1.100 | 1.020 | 1.170 | - | - | 0 | 0 | - | 1.100 | 1.020 | 1.170 | - | - | 0 | - | 0.00% |
| 2017-03-15 | 0 | 1.100 | 1.030 | 1.160 | - | - | 0 | 0 | - | 1.100 | 1.030 | 1.160 | - | - | 0 | - | 0.00% |
| 2017-03-14 | 0 | 1.100 | 1.020 | 1.160 | - | - | 0 | 0 | - | 1.100 | 1.020 | 1.160 | - | - | 0 | - | 0.00% |
| 2017-03-13 | 0 | 1.100 | 1.010 | 1.160 | - | - | 0 | 0 | - | 1.100 | 1.010 | 1.160 | - | - | 0 | - | 0.00% |
| 2017-03-10 | 0 | 1.100 | 1.010 | 1.160 | - | - | 0 | 0 | - | 1.100 | 1.010 | 1.160 | - | - | 0 | - | 0.00% |
| 2017-03-09 | 0 | 1.100 | 1.030 | 1.160 | - | - | 0 | 0 | - | 1.100 | 1.030 | 1.160 | - | - | 0 | - | 0.00% |
| 2017-03-08 | 0 | 1.100 | 1.050 | 1.170 | - | - | 0 | 0 | - | 1.100 | 1.050 | 1.170 | - | - | 0 | - | 0.00% |
| 2017-03-07 | 0 | 1.100 | 1.030 | 1.150 | 1.080 | 1.100 | 15,000 | 16,320 | 1.0880 | 1.100 | 1.030 | 1.150 | 1.080 | 1.100 | 15,000 | 1.0880 | 8.91% |
| 2017-03-06 | 0 | 1.010 | 1.010 | 1.150 | - | - | 0 | 0 | - | 1.010 | 1.010 | 1.150 | - | - | 0 | - | 0.00% |
| 2017-03-03 | 0 | 1.010 | 1.010 | 1.130 | - | - | 0 | 0 | - | 1.010 | 1.010 | 1.130 | - | - | 0 | - | 0.00% |
| 2017-03-02 | 0 | 1.010 | 1.010 | 1.160 | - | - | 0 | 0 | - | 1.010 | 1.010 | 1.160 | - | - | 0 | - | 0.00% |
| 2017-03-01 | 0 | 1.010 | 1.010 | 1.160 | - | - | 0 | 0 | - | 1.010 | 1.010 | 1.160 | - | - | 0 | - | 0.00% |
| 2017-02-28 | 0 | 1.010 | 1.010 | 1.160 | - | - | 0 | 0 | - | 1.010 | 1.010 | 1.160 | - | - | 0 | - | 0.00% |
| 2017-02-27 | 0 | 1.010 | 0.910 | 1.160 | - | - | 0 | 0 | - | 1.010 | 0.910 | 1.160 | - | - | 0 | - | 0.00% |
| 2017-02-24 | 0 | 1.010 | 1.000 | 1.160 | - | - | 0 | 0 | - | 1.010 | 1.000 | 1.160 | - | - | 0 | - | 0.00% |
| 2017-02-23 | 0 | 1.010 | 0.960 | 1.160 | - | - | 0 | 0 | - | 1.010 | 0.960 | 1.160 | - | - | 0 | - | 0.00% |
| 2017-02-22 | 0 | 1.010 | 1.000 | 1.160 | - | - | 0 | 0 | - | 1.010 | 1.000 | 1.160 | - | - | 0 | - | 0.00% |
| 2017-02-21 | 0 | 1.010 | 1.000 | 1.160 | 1.010 | 1.010 | 4,000 | 4,040 | 1.0100 | 1.010 | 1.000 | 1.160 | 1.010 | 1.010 | 4,000 | 1.0100 | 0.00% |
| 2017-02-20 | 0 | 1.010 | 1.000 | 1.160 | - | - | 0 | 0 | - | 1.010 | 1.000 | 1.160 | - | - | 0 | - | 0.00% |
| 2017-02-17 | 0 | 1.010 | 1.000 | 1.160 | - | - | 0 | 0 | - | 1.010 | 1.000 | 1.160 | - | - | 0 | - | 0.00% |
| 2017-02-16 | 0 | 1.010 | 1.000 | 1.160 | - | - | 0 | 0 | - | 1.010 | 1.000 | 1.160 | - | - | 0 | - | 0.00% |
| 2017-02-15 | 0 | 1.010 | 1.010 | 1.160 | - | - | 0 | 0 | - | 1.010 | 1.010 | 1.160 | - | - | 0 | - | 0.00% |
| 2017-02-14 | 0 | 1.010 | 0.990 | 1.150 | - | - | 0 | 0 | - | 1.010 | 0.990 | 1.150 | - | - | 0 | - | 0.00% |
| 2017-02-13 | 0 | 1.010 | 0.970 | 1.160 | - | - | 0 | 0 | - | 1.010 | 0.970 | 1.160 | - | - | 0 | - | 0.00% |
| 2017-02-10 | 0 | 1.010 | 1.000 | 1.160 | - | - | 0 | 0 | - | 1.010 | 1.000 | 1.160 | - | - | 0 | - | 0.00% |
| 2017-02-09 | 0 | 1.010 | 0.990 | 1.180 | - | - | 0 | 0 | - | 1.010 | 0.990 | 1.180 | - | - | 0 | - | 0.00% |
| 2017-02-08 | 0 | 1.010 | 1.000 | 1.170 | - | - | 0 | 0 | - | 1.010 | 1.000 | 1.170 | - | - | 0 | - | 0.00% |
| 2017-02-07 | 0 | 1.010 | 0.980 | 1.180 | - | - | 0 | 0 | - | 1.010 | 0.980 | 1.180 | - | - | 0 | - | 0.00% |
| 2017-02-06 | 0 | 1.010 | 0.980 | 1.170 | - | - | 0 | 0 | - | 1.010 | 0.980 | 1.170 | - | - | 0 | - | 0.00% |
| 2017-02-03 | 0 | 1.010 | 0.990 | 1.130 | - | - | 0 | 0 | - | 1.010 | 0.990 | 1.130 | - | - | 0 | - | 0.00% |
| 2017-02-02 | 0 | 1.010 | 0.920 | 1.170 | - | - | 0 | 0 | - | 1.010 | 0.920 | 1.170 | - | - | 0 | - | 0.00% |
| 2017-02-01 | 0 | 1.010 | 1.010 | 1.170 | - | - | 0 | 0 | - | 1.010 | 1.010 | 1.170 | - | - | 0 | - | 0.00% |
| 2017-01-27 | 0 | 1.010 | 1.000 | 1.190 | - | - | 0 | 0 | - | 1.010 | 1.000 | 1.190 | - | - | 0 | - | 0.00% |
| 2017-01-26 | 0 | 1.010 | 1.000 | 1.130 | - | - | 0 | 0 | - | 1.010 | 1.000 | 1.130 | - | - | 0 | - | 0.00% |
| 2017-01-25 | 0 | 1.010 | 1.010 | 1.130 | - | - | 0 | 0 | - | 1.010 | 1.010 | 1.130 | - | - | 0 | - | 0.00% |
| 2017-01-24 | 0 | 1.010 | 0.950 | 1.190 | - | - | 0 | 0 | - | 1.010 | 0.950 | 1.190 | - | - | 0 | - | 0.00% |
| 2017-01-23 | 0 | 1.010 | 1.010 | 1.190 | 1.000 | 1.050 | 6,000 | 6,230 | 1.0383 | 1.010 | 1.010 | 1.190 | 1.000 | 1.050 | 6,000 | 1.0383 | -3.81% |
| 2017-01-20 | 0 | 1.050 | 1.000 | 1.230 | - | - | 0 | 0 | - | 1.050 | 1.000 | 1.230 | - | - | 0 | - | 0.00% |
| 2017-01-19 | 0 | 1.050 | 1.000 | 1.230 | 1.050 | 1.050 | 2,000 | 2,100 | 1.0500 | 1.050 | 1.000 | 1.230 | 1.050 | 1.050 | 2,000 | 1.0500 | 1.94% |
| 2017-01-18 | 0 | 1.030 | 1.100 | 1.180 | 1.000 | 1.000 | 2,000 | 2,000 | 1.0000 | 1.030 | 1.100 | 1.180 | 1.000 | 1.000 | 2,000 | 1.0000 | -10.43% |
| 2017-01-17 | 0 | 1.150 | 1.010 | 1.230 | - | - | 0 | 0 | - | 1.150 | 1.010 | 1.230 | - | - | 0 | - | 0.00% |
| 2017-01-16 | 0 | 1.150 | 1.000 | 1.150 | - | - | 0 | 0 | - | 1.150 | 1.000 | 1.150 | - | - | 0 | - | 0.00% |
| 2017-01-13 | 0 | 1.150 | 1.020 | 1.150 | 1.150 | 1.150 | 1,000 | 1,150 | 1.1500 | 1.150 | 1.020 | 1.150 | 1.150 | 1.150 | 1,000 | 1.1500 | 0.00% |
| 2017-01-12 | 0 | 1.150 | 0.970 | 1.150 | - | - | 0 | 0 | - | 1.150 | 0.970 | 1.150 | - | - | 0 | - | -0.86% |
| 2017-01-11 | 0 | 1.160 | 1.000 | 1.190 | - | - | 0 | 0 | - | 1.160 | 1.000 | 1.190 | - | - | 0 | - | 0.00% |
| 2017-01-10 | 0 | 1.160 | 1.010 | 1.190 | - | - | 0 | 0 | - | 1.160 | 1.010 | 1.190 | - | - | 0 | - | 0.00% |
| 2017-01-09 | 0 | 1.160 | 1.010 | 1.190 | - | - | 0 | 0 | - | 1.160 | 1.010 | 1.190 | - | - | 0 | - | 0.00% |
| 2017-01-06 | 0 | 1.160 | 1.020 | 1.190 | - | - | 0 | 0 | - | 1.160 | 1.020 | 1.190 | - | - | 0 | - | 0.00% |
| 2017-01-05 | 0 | 1.160 | 1.020 | 1.190 | - | - | 0 | 0 | - | 1.160 | 1.020 | 1.190 | - | - | 0 | - | 0.00% |
| 2017-01-04 | 0 | 1.160 | 1.100 | 1.190 | - | - | 0 | 0 | - | 1.160 | 1.100 | 1.190 | - | - | 0 | - | 0.00% |
| 2017-01-03 | 0 | 1.160 | 1.020 | 1.190 | - | - | 0 | 0 | - | 1.160 | 1.020 | 1.190 | - | - | 0 | - | 0.00% |
| 2016-12-30 | 0 | 1.160 | 1.030 | 1.160 | - | - | 0 | 0 | - | 1.160 | 1.030 | 1.160 | - | - | 0 | - | -0.85% |
| 2016-12-29 | 0 | 1.170 | 1.020 | 1.170 | - | - | 0 | 0 | - | 1.170 | 1.020 | 1.170 | - | - | 0 | - | -0.85% |
| 2016-12-28 | 0 | 1.180 | 1.010 | 1.190 | 1.170 | 1.180 | 5,000 | 5,890 | 1.1780 | 1.180 | 1.010 | 1.190 | 1.170 | 1.180 | 5,000 | 1.1780 | 14.56% |
| 2016-12-23 | 0 | 1.030 | 1.000 | 1.180 | - | - | 0 | 0 | - | 1.030 | 1.000 | 1.180 | - | - | 0 | - | 0.00% |
| 2016-12-22 | 0 | 1.030 | 1.030 | 1.180 | - | - | 0 | 0 | - | 1.030 | 1.030 | 1.180 | - | - | 0 | - | 1.98% |
| 2016-12-21 | 0 | 1.010 | 1.010 | 1.190 | 1.000 | 1.000 | 11,000 | 11,000 | 1.0000 | 1.010 | 1.010 | 1.190 | 1.000 | 1.000 | 11,000 | 1.0000 | -1.94% |
| 2016-12-20 | 0 | 1.030 | 1.010 | 1.210 | - | - | 0 | 0 | - | 1.030 | 1.010 | 1.210 | - | - | 0 | - | 0.00% |
| 2016-12-19 | 0 | 1.030 | 1.010 | 1.210 | - | - | 0 | 0 | - | 1.030 | 1.010 | 1.210 | - | - | 0 | - | 0.00% |
| 2016-12-16 | 0 | 1.030 | 1.000 | 1.220 | - | - | 0 | 0 | - | 1.030 | 1.000 | 1.220 | - | - | 0 | - | 0.00% |
| 2016-12-15 | 0 | 1.030 | 1.010 | 1.240 | - | - | 0 | 0 | - | 1.030 | 1.010 | 1.240 | - | - | 0 | - | 0.00% |
| 2016-12-14 | 0 | 1.030 | 1.010 | 1.240 | - | - | 0 | 0 | - | 1.030 | 1.010 | 1.240 | - | - | 0 | - | 0.00% |
| 2016-12-13 | 0 | 1.030 | 1.030 | 1.260 | 1.030 | 1.030 | 2,000 | 2,060 | 1.0300 | 1.030 | 1.030 | 1.260 | 1.030 | 1.030 | 2,000 | 1.0300 | 1.98% |
| 2016-12-12 | 0 | 1.010 | 1.000 | 1.270 | 1.010 | 1.020 | 4,000 | 4,050 | 1.0125 | 1.010 | 1.000 | 1.270 | 1.010 | 1.020 | 4,000 | 1.0125 | -8.18% |
| 2016-12-09 | 0 | 1.100 | 1.010 | 1.270 | - | - | 0 | 0 | - | 1.100 | 1.010 | 1.270 | - | - | 0 | - | 0.00% |
| 2016-12-08 | 0 | 1.100 | 1.010 | 1.270 | - | - | 0 | 0 | - | 1.100 | 1.010 | 1.270 | - | - | 0 | - | 0.00% |
| 2016-12-07 | 0 | 1.100 | 1.050 | 1.260 | 1.100 | 1.100 | 6,000 | 6,600 | 1.1000 | 1.100 | 1.050 | 1.260 | 1.100 | 1.100 | 6,000 | 1.1000 | 0.00% |
| 2016-12-06 | 0 | 1.100 | 1.000 | 1.270 | 1.100 | 1.100 | 8,000 | 8,800 | 1.1000 | 1.100 | 1.000 | 1.270 | 1.100 | 1.100 | 8,000 | 1.1000 | -6.78% |
| 2016-12-05 | 0 | 1.180 | 1.080 | 1.280 | - | - | 0 | 0 | - | 1.180 | 1.080 | 1.280 | - | - | 0 | - | 0.00% |
| 2016-12-02 | 0 | 1.180 | 1.060 | 1.280 | - | - | 0 | 0 | - | 1.180 | 1.060 | 1.280 | - | - | 0 | - | 0.00% |
| 2016-12-01 | 0 | 1.180 | 1.100 | 1.280 | - | - | 0 | 0 | - | 1.180 | 1.100 | 1.280 | - | - | 0 | - | 0.00% |
| 2016-11-30 | 0 | 1.180 | 1.100 | 1.290 | - | - | 0 | 0 | - | 1.180 | 1.100 | 1.290 | - | - | 0 | - | 0.00% |
| 2016-11-29 | 0 | 1.180 | 1.100 | 1.310 | 1.180 | 1.180 | 10,000 | 11,800 | 1.1800 | 1.180 | 1.100 | 1.310 | 1.180 | 1.180 | 10,000 | 1.1800 | 0.00% |
| 2016-11-28 | 0 | 1.180 | 1.180 | 1.300 | - | - | 0 | 0 | - | 1.180 | 1.180 | 1.300 | - | - | 0 | - | 0.00% |
| 2016-11-25 | 0 | 1.180 | 1.130 | 1.300 | - | - | 0 | 0 | - | 1.180 | 1.130 | 1.300 | - | - | 0 | - | 0.00% |
| 2016-11-24 | 0 | 1.180 | 1.180 | 1.320 | 1.180 | 1.250 | 8,000 | 9,760 | 1.2200 | 1.180 | 1.180 | 1.320 | 1.180 | 1.250 | 8,000 | 1.2200 | 13.46% |
| 2016-11-23 | 0 | 1.040 | 1.040 | 1.250 | 1.030 | 1.030 | 2,000 | 2,060 | 1.0300 | 1.040 | 1.040 | 1.250 | 1.030 | 1.030 | 2,000 | 1.0300 | -5.45% |
| 2016-11-22 | 0 | 1.100 | 1.030 | 1.250 | - | - | 0 | 0 | - | 1.100 | 1.030 | 1.250 | - | - | 0 | - | 0.00% |
| 2016-11-21 | 0 | 1.100 | 1.080 | 1.250 | - | - | 0 | 0 | - | 1.100 | 1.080 | 1.250 | - | - | 0 | - | 0.00% |
| 2016-11-18 | 0 | 1.100 | 1.080 | 1.250 | - | - | 0 | 0 | - | 1.100 | 1.080 | 1.250 | - | - | 0 | - | 0.00% |
| 2016-11-17 | 0 | 1.100 | 1.080 | 1.250 | - | - | 0 | 0 | - | 1.100 | 1.080 | 1.250 | - | - | 0 | - | 0.00% |
| 2016-11-16 | 0 | 1.100 | 1.080 | 1.250 | - | - | 0 | 0 | - | 1.100 | 1.080 | 1.250 | - | - | 0 | - | 0.00% |
| 2016-11-15 | 0 | 1.100 | 1.080 | 1.200 | 1.100 | 1.100 | 2,000 | 2,200 | 1.1000 | 1.100 | 1.080 | 1.200 | 1.100 | 1.100 | 2,000 | 1.1000 | 1.85% |
| 2016-11-14 | 0 | 1.080 | 1.040 | 1.250 | - | - | 0 | 0 | - | 1.080 | 1.040 | 1.250 | - | - | 0 | - | 0.00% |
| 2016-11-11 | 0 | 1.080 | 1.060 | 1.250 | - | - | 0 | 0 | - | 1.080 | 1.060 | 1.250 | - | - | 0 | - | 0.00% |
| 2016-11-10 | 0 | 1.080 | 1.040 | 1.250 | - | - | 0 | 0 | - | 1.080 | 1.040 | 1.250 | - | - | 0 | - | 0.00% |
| 2016-11-09 | 0 | 1.080 | 1.030 | 1.250 | 1.080 | 1.080 | 3,000 | 3,240 | 1.0800 | 1.080 | 1.030 | 1.250 | 1.080 | 1.080 | 3,000 | 1.0800 | 2.86% |
| 2016-11-08 | 0 | 1.050 | 1.050 | 1.250 | - | - | 0 | 0 | - | 1.050 | 1.050 | 1.250 | - | - | 0 | - | 0.96% |
| 2016-11-07 | 0 | 1.040 | 1.040 | 1.250 | 1.000 | 1.120 | 14,000 | 14,530 | 1.0379 | 1.040 | 1.040 | 1.250 | 1.000 | 1.120 | 14,000 | 1.0379 | -11.86% |
| 2016-11-04 | 0 | 1.180 | 1.120 | 1.350 | - | - | 0 | 0 | - | 1.180 | 1.120 | 1.350 | - | - | 0 | - | 0.00% |
| 2016-11-03 | 0 | 1.180 | 1.120 | 1.350 | - | - | 0 | 0 | - | 1.180 | 1.120 | 1.350 | - | - | 0 | - | 0.00% |
| 2016-11-02 | 0 | 1.180 | 1.120 | 1.350 | - | - | 0 | 0 | - | 1.180 | 1.120 | 1.350 | - | - | 0 | - | 0.00% |
| 2016-11-01 | 0 | 1.180 | 1.120 | 1.350 | - | - | 0 | 0 | - | 1.180 | 1.120 | 1.350 | - | - | 0 | - | 0.00% |
| 2016-10-31 | 0 | 1.180 | 1.120 | 1.350 | - | - | 0 | 0 | - | 1.180 | 1.120 | 1.350 | - | - | 0 | - | 0.00% |
| 2016-10-28 | 0 | 1.180 | 1.130 | 1.350 | - | - | 0 | 0 | - | 1.180 | 1.130 | 1.350 | - | - | 0 | - | 0.00% |
| 2016-10-27 | 0 | 1.180 | 1.130 | 1.350 | 1.180 | 1.200 | 16,000 | 19,110 | 1.1944 | 1.180 | 1.130 | 1.350 | 1.180 | 1.200 | 16,000 | 1.1944 | -5.60% |
| 2016-10-26 | 0 | 1.250 | 1.210 | 1.400 | - | - | 0 | 0 | - | 1.250 | 1.210 | 1.400 | - | - | 0 | - | 0.00% |
| 2016-10-25 | 0 | 1.250 | 1.210 | 1.400 | - | - | 0 | 0 | - | 1.250 | 1.210 | 1.400 | - | - | 0 | - | 0.00% |
| 2016-10-24 | 0 | 1.250 | 1.190 | 1.400 | 1.250 | 1.250 | 4,000 | 5,000 | 1.2500 | 1.250 | 1.190 | 1.400 | 1.250 | 1.250 | 4,000 | 1.2500 | -3.10% |
| 2016-10-20 | 0 | 1.290 | 1.290 | 1.390 | 1.290 | 1.290 | 20,000 | 25,800 | 1.2900 | 1.290 | 1.290 | 1.390 | 1.290 | 1.290 | 20,000 | 1.2900 | -0.77% |
| 2016-10-19 | 0 | 1.300 | 1.250 | 1.300 | 1.280 | 1.360 | 6,000 | 7,780 | 1.2967 | 1.300 | 1.250 | 1.300 | 1.280 | 1.360 | 6,000 | 1.2967 | 0.00% |
| 2016-10-18 | 0 | 1.300 | 1.290 | 1.360 | - | - | 0 | 0 | - | 1.300 | 1.290 | 1.360 | - | - | 0 | - | 0.00% |
| 2016-10-17 | 0 | 1.300 | 1.290 | 1.450 | - | - | 0 | 0 | - | 1.300 | 1.290 | 1.450 | - | - | 0 | - | 0.00% |
| 2016-10-14 | 0 | 1.300 | 1.300 | 1.470 | 1.300 | 1.360 | 18,000 | 24,330 | 1.3517 | 1.300 | 1.300 | 1.470 | 1.300 | 1.360 | 18,000 | 1.3517 | -2.99% |
| 2016-10-13 | 0 | 1.340 | 1.290 | 1.450 | 1.300 | 1.340 | 16,000 | 20,840 | 1.3025 | 1.340 | 1.290 | 1.450 | 1.300 | 1.340 | 16,000 | 1.3025 | -2.90% |
| 2016-10-12 | 0 | 1.380 | 1.300 | 1.380 | - | - | 0 | 0 | - | 1.380 | 1.300 | 1.380 | - | - | 0 | - | 0.00% |
| 2016-10-11 | 0 | 1.380 | 1.300 | 1.460 | - | - | 0 | 0 | - | 1.380 | 1.300 | 1.460 | - | - | 0 | - | 0.00% |
| 2016-10-07 | 0 | 1.380 | 1.300 | 1.480 | - | - | 0 | 0 | - | 1.380 | 1.300 | 1.480 | - | - | 0 | - | 0.00% |
| 2016-10-06 | 0 | 1.380 | 1.380 | 1.530 | 1.330 | 1.370 | 7,000 | 9,470 | 1.3529 | 1.380 | 1.380 | 1.530 | 1.330 | 1.370 | 7,000 | 1.3529 | 0.73% |
| 2016-10-05 | 0 | 1.370 | 1.370 | 1.510 | 1.330 | 1.330 | 5,000 | 6,650 | 1.3300 | 1.370 | 1.370 | 1.510 | 1.330 | 1.330 | 5,000 | 1.3300 | -2.14% |
| 2016-10-04 | 0 | 1.400 | 1.310 | 1.550 | 1.400 | 1.400 | 1,000 | 1,400 | 1.4000 | 1.400 | 1.310 | 1.550 | 1.400 | 1.400 | 1,000 | 1.4000 | 0.00% |
| 2016-10-03 | 0 | 1.400 | 1.400 | 1.500 | 1.360 | 1.400 | 6,000 | 8,240 | 1.3733 | 1.400 | 1.400 | 1.500 | 1.360 | 1.400 | 6,000 | 1.3733 | -6.04% |
| 2016-09-30 | 0 | 1.490 | 1.360 | 1.490 | 1.440 | 1.500 | 24,000 | 35,740 | 1.4892 | 1.490 | 1.360 | 1.490 | 1.440 | 1.500 | 24,000 | 1.4892 | 13.74% |
| 2016-09-29 | 0 | 1.310 | 1.310 | 1.450 | - | - | 0 | 0 | - | 1.310 | 1.310 | 1.450 | - | - | 0 | - | 0.77% |
| 2016-09-28 | 0 | 1.300 | 1.300 | 1.450 | - | - | 0 | 0 | - | 1.300 | 1.300 | 1.450 | - | - | 0 | - | 0.00% |
| 2016-09-27 | 0 | 1.300 | 1.300 | 1.440 | - | - | 0 | 0 | - | 1.300 | 1.300 | 1.440 | - | - | 0 | - | 0.00% |
| 2016-09-26 | 0 | 1.300 | 1.300 | 1.440 | 1.300 | 1.300 | 4,000 | 5,200 | 1.3000 | 1.300 | 1.300 | 1.440 | 1.300 | 1.300 | 4,000 | 1.3000 | -3.70% |
| 2016-09-23 | 0 | 1.350 | 1.300 | 1.480 | - | - | 0 | 0 | - | 1.350 | 1.300 | 1.480 | - | - | 0 | - | 0.00% |
| 2016-09-22 | 0 | 1.350 | 1.320 | 1.400 | - | - | 0 | 0 | - | 1.350 | 1.320 | 1.400 | - | - | 0 | - | 0.00% |
| 2016-09-21 | 0 | 1.350 | 1.300 | 1.530 | - | - | 0 | 0 | - | 1.350 | 1.300 | 1.530 | - | - | 0 | - | 0.00% |
| 2016-09-20 | 0 | 1.350 | 1.300 | 1.550 | - | - | 0 | 0 | - | 1.350 | 1.300 | 1.550 | - | - | 0 | - | 0.00% |
| 2016-09-19 | 0 | 1.350 | 1.300 | 1.600 | 1.350 | 1.360 | 4,000 | 5,410 | 1.3525 | 1.350 | 1.300 | 1.600 | 1.350 | 1.360 | 4,000 | 1.3525 | -8.78% |
| 2016-09-15 | 0 | 1.480 | 1.350 | 1.480 | - | - | 0 | 0 | - | 1.480 | 1.350 | 1.480 | - | - | 0 | - | -1.33% |
| 2016-09-14 | 0 | 1.500 | 1.300 | 1.540 | 1.500 | 1.500 | 3,000 | 4,500 | 1.5000 | 1.500 | 1.300 | 1.540 | 1.500 | 1.500 | 3,000 | 1.5000 | 10.29% |
| 2016-09-13 | 0 | 1.360 | 1.290 | 1.490 | - | - | 0 | 0 | - | 1.360 | 1.290 | 1.490 | - | - | 0 | - | 0.00% |
| 2016-09-12 | 0 | 1.360 | 1.300 | 1.640 | - | - | 0 | 0 | - | 1.360 | 1.300 | 1.640 | - | - | 0 | - | 0.00% |
| 2016-09-09 | 0 | 1.360 | 1.300 | 1.570 | 1.360 | 1.360 | 3,000 | 4,080 | 1.3600 | 1.360 | 1.300 | 1.570 | 1.360 | 1.360 | 3,000 | 1.3600 | 6.25% |
| 2016-09-08 | 0 | 1.280 | 1.280 | 1.530 | 1.270 | 1.890 | 41,000 | 63,480 | 1.5483 | 1.280 | 1.280 | 1.530 | 1.270 | 1.890 | 41,000 | 1.5483 | 1.59% |
| 2016-09-07 | 0 | 1.260 | 1.250 | 1.450 | - | - | 0 | 0 | - | 1.260 | 1.250 | 1.450 | - | - | 0 | - | 0.00% |
| 2016-09-06 | 0 | 1.260 | 1.250 | 1.470 | - | - | 0 | 0 | - | 1.260 | 1.250 | 1.470 | - | - | 0 | - | 0.00% |
| 2016-09-05 | 0 | 1.260 | 1.250 | 1.450 | 1.260 | 1.260 | 1,000 | 1,260 | 1.2600 | 1.260 | 1.250 | 1.450 | 1.260 | 1.260 | 1,000 | 1.2600 | -3.08% |
| 2016-09-02 | 0 | 1.300 | 1.250 | 1.450 | - | - | 0 | 0 | - | 1.300 | 1.250 | 1.450 | - | - | 0 | - | 0.00% |
| 2016-09-01 | 0 | 1.300 | 1.250 | 1.450 | - | - | 0 | 0 | - | 1.300 | 1.250 | 1.450 | - | - | 0 | - | 0.00% |
| 2016-08-31 | 0 | 1.300 | 1.250 | 1.450 | - | - | 0 | 0 | - | 1.300 | 1.250 | 1.450 | - | - | 0 | - | 0.00% |
| 2016-08-30 | 0 | 1.300 | 1.250 | 1.450 | - | - | 0 | 0 | - | 1.300 | 1.250 | 1.450 | - | - | 0 | - | 0.00% |
| 2016-08-29 | 0 | 1.300 | 1.250 | 1.450 | 1.300 | 1.300 | 1,000 | 1,300 | 1.3000 | 1.300 | 1.250 | 1.450 | 1.300 | 1.300 | 1,000 | 1.3000 | -11.56% |
| 2016-08-26 | 0 | 1.470 | 1.300 | 1.470 | 1.470 | 1.470 | 14,000 | 20,580 | 1.4700 | 1.470 | 1.300 | 1.470 | 1.470 | 1.470 | 14,000 | 1.4700 | 15.75% |
| 2016-08-25 | 0 | 1.270 | 1.250 | 1.480 | - | - | 0 | 0 | - | 1.270 | 1.250 | 1.480 | - | - | 0 | - | 0.00% |
| 2016-08-24 | 0 | 1.270 | 1.250 | 1.480 | - | - | 0 | 0 | - | 1.270 | 1.250 | 1.480 | - | - | 0 | - | 0.00% |
| 2016-08-23 | 0 | 1.270 | 1.260 | 1.450 | - | - | 0 | 0 | - | 1.270 | 1.260 | 1.450 | - | - | 0 | - | 0.00% |
| 2016-08-22 | 0 | 1.270 | 1.270 | 1.450 | - | - | 0 | 0 | - | 1.270 | 1.270 | 1.450 | - | - | 0 | - | 1.60% |
| 2016-08-19 | 0 | 1.250 | 1.250 | 1.450 | - | - | 0 | 0 | - | 1.250 | 1.250 | 1.450 | - | - | 0 | - | 0.00% |
| 2016-08-18 | 0 | 1.250 | 1.250 | 1.450 | - | - | 0 | 0 | - | 1.250 | 1.250 | 1.450 | - | - | 0 | - | 1.63% |
| 2016-08-17 | 0 | 1.230 | 1.200 | 1.380 | - | - | 0 | 0 | - | 1.230 | 1.200 | 1.380 | - | - | 0 | - | 0.00% |
| 2016-08-16 | 0 | 1.230 | 1.220 | 1.480 | - | - | 0 | 0 | - | 1.230 | 1.220 | 1.480 | - | - | 0 | - | 0.00% |
| 2016-08-15 | 0 | 1.230 | 1.220 | 1.420 | 1.230 | 1.230 | 14,000 | 17,220 | 1.2300 | 1.230 | 1.220 | 1.420 | 1.230 | 1.230 | 14,000 | 1.2300 | -8.21% |
| 2016-08-12 | 0 | 1.340 | 1.250 | 1.470 | 1.340 | 1.340 | 3,000 | 4,020 | 1.3400 | 1.340 | 1.250 | 1.470 | 1.340 | 1.340 | 3,000 | 1.3400 | 7.20% |
| 2016-08-11 | 0 | 1.250 | 1.250 | 1.340 | - | - | 0 | 0 | - | 1.250 | 1.250 | 1.340 | - | - | 0 | - | 0.00% |
| 2016-08-10 | 0 | 1.250 | 1.220 | 1.480 | 1.250 | 1.250 | 3,000 | 3,750 | 1.2500 | 1.250 | 1.220 | 1.480 | 1.250 | 1.250 | 3,000 | 1.2500 | -15.54% |
| 2016-08-09 | 0 | 1.480 | 1.250 | 1.480 | - | - | 0 | 0 | - | 1.480 | 1.250 | 1.480 | - | - | 0 | - | 0.00% |
| 2016-08-08 | 0 | 1.480 | 1.250 | 1.480 | - | - | 0 | 0 | - | 1.480 | 1.250 | 1.480 | - | - | 0 | - | 0.00% |
| 2016-08-05 | 0 | 1.480 | 1.250 | 1.480 | - | - | 0 | 0 | - | 1.480 | 1.250 | 1.480 | - | - | 0 | - | 0.00% |
| 2016-08-04 | 0 | 1.480 | 1.220 | 1.480 | - | - | 0 | 0 | - | 1.480 | 1.220 | 1.480 | - | - | 0 | - | -1.33% |
| 2016-08-03 | 0 | 1.500 | 1.220 | 1.500 | 1.590 | 1.590 | 6,000 | 9,540 | 1.5900 | 1.500 | 1.220 | 1.500 | 1.590 | 1.590 | 6,000 | 1.5900 | 7.91% |
| 2016-08-01 | 0 | 1.390 | 1.220 | 1.390 | 1.140 | 1.390 | 10,000 | 12,310 | 1.2310 | 1.390 | 1.220 | 1.390 | 1.140 | 1.390 | 10,000 | 1.2310 | 13.93% |
| 2016-07-29 | 0 | 1.220 | 1.130 | 1.360 | - | - | 0 | 0 | - | 1.220 | 1.130 | 1.360 | - | - | 0 | - | 0.00% |
| 2016-07-28 | 0 | 1.220 | 1.130 | 1.360 | - | - | 0 | 0 | - | 1.220 | 1.130 | 1.360 | - | - | 0 | - | 0.00% |
| 2016-07-27 | 0 | 1.220 | 1.150 | 1.340 | - | - | 0 | 0 | - | 1.220 | 1.150 | 1.340 | - | - | 0 | - | 0.00% |
| 2016-07-26 | 0 | 1.220 | 1.150 | 1.350 | - | - | 0 | 0 | - | 1.220 | 1.150 | 1.350 | - | - | 0 | - | 0.00% |
| 2016-07-25 | 0 | 1.220 | 1.160 | 1.340 | - | - | 0 | 0 | - | 1.220 | 1.160 | 1.340 | - | - | 0 | - | 0.00% |
| 2016-07-22 | 0 | 1.220 | 1.220 | 1.360 | 1.220 | 1.220 | 2,000 | 2,440 | 1.2200 | 1.220 | 1.220 | 1.360 | 1.220 | 1.220 | 2,000 | 1.2200 | 0.00% |
| 2016-07-21 | 0 | 1.220 | 1.150 | 1.360 | 1.220 | 1.260 | 8,000 | 10,100 | 1.2625 | 1.220 | 1.150 | 1.360 | 1.220 | 1.260 | 8,000 | 1.2625 | -3.17% |
| 2016-07-20 | 0 | 1.260 | 1.110 | 1.260 | - | - | 0 | 0 | - | 1.260 | 1.110 | 1.260 | - | - | 0 | - | 0.00% |
| 2016-07-19 | 0 | 1.260 | 1.130 | 1.260 | - | - | 0 | 0 | - | 1.260 | 1.130 | 1.260 | - | - | 0 | - | 0.00% |
| 2016-07-18 | 0 | 1.260 | 1.110 | 1.260 | - | - | 0 | 0 | - | 1.260 | 1.110 | 1.260 | - | - | 0 | - | -0.79% |
| 2016-07-15 | 0 | 1.270 | 1.150 | 1.270 | - | - | 0 | 0 | - | 1.270 | 1.150 | 1.270 | - | - | 0 | - | -0.78% |
| 2016-07-14 | 0 | 1.280 | 1.100 | 1.350 | - | - | 0 | 0 | - | 1.280 | 1.100 | 1.350 | - | - | 0 | - | 0.00% |
| 2016-07-13 | 0 | 1.280 | 1.110 | 1.280 | - | - | 0 | 0 | - | 1.280 | 1.110 | 1.280 | - | - | 0 | - | 0.00% |
| 2016-07-12 | 0 | 1.280 | 1.100 | 1.360 | - | - | 0 | 0 | - | 1.280 | 1.100 | 1.360 | - | - | 0 | - | 0.00% |
| 2016-07-11 | 0 | 1.280 | 1.100 | 1.280 | - | - | 0 | 0 | - | 1.280 | 1.100 | 1.280 | - | - | 0 | - | 0.00% |
| 2016-07-08 | 0 | 1.280 | 1.100 | 1.370 | - | - | 0 | 0 | - | 1.280 | 1.100 | 1.370 | - | - | 0 | - | 0.00% |
| 2016-07-07 | 0 | 1.280 | 1.100 | 1.370 | - | - | 0 | 0 | - | 1.280 | 1.100 | 1.370 | - | - | 0 | - | 0.00% |
| 2016-07-06 | 0 | 1.280 | 1.110 | 1.320 | - | - | 0 | 0 | - | 1.280 | 1.110 | 1.320 | - | - | 0 | - | 0.00% |
| 2016-07-05 | 0 | 1.280 | 1.110 | 1.340 | - | - | 0 | 0 | - | 1.280 | 1.110 | 1.340 | - | - | 0 | - | 0.00% |
| 2016-07-04 | 0 | 1.280 | 1.180 | 1.280 | 1.280 | 1.280 | 3,000 | 3,840 | 1.2800 | 1.280 | 1.180 | 1.280 | 1.280 | 1.280 | 3,000 | 1.2800 | -4.48% |
| 2016-06-30 | 0 | 1.340 | 1.130 | 1.340 | - | - | 0 | 0 | - | 1.340 | 1.130 | 1.340 | - | - | 0 | - | 0.00% |
| 2016-06-29 | 0 | 1.340 | 1.130 | 1.340 | - | - | 0 | 0 | - | 1.340 | 1.130 | 1.340 | - | - | 0 | - | 0.00% |
| 2016-06-28 | 0 | 1.340 | 1.130 | 1.350 | - | - | 0 | 0 | - | 1.340 | 1.130 | 1.350 | - | - | 0 | - | 0.00% |
| 2016-06-27 | 0 | 1.340 | 1.130 | 1.340 | 1.370 | 1.370 | 4,000 | 5,480 | 1.3700 | 1.340 | 1.130 | 1.340 | 1.370 | 1.370 | 4,000 | 1.3700 | 11.67% |
| 2016-06-24 | 0 | 1.200 | 1.120 | 1.370 | - | - | 0 | 0 | - | 1.200 | 1.120 | 1.370 | - | - | 0 | - | 0.00% |
| 2016-06-23 | 0 | 1.200 | 1.110 | 1.380 | - | - | 0 | 0 | - | 1.200 | 1.110 | 1.380 | - | - | 0 | - | 0.00% |
| 2016-06-22 | 0 | 1.200 | 1.120 | 1.200 | - | - | 0 | 0 | - | 1.200 | 1.120 | 1.200 | - | - | 0 | - | 0.00% |
| 2016-06-21 | 0 | 1.200 | 1.120 | 1.200 | 1.200 | 1.200 | 7,000 | 8,400 | 1.2000 | 1.200 | 1.120 | 1.200 | 1.200 | 1.200 | 7,000 | 1.2000 | 0.00% |
| 2016-06-20 | 0 | 1.200 | 1.110 | 1.280 | 1.200 | 1.200 | 3,000 | 3,600 | 1.2000 | 1.200 | 1.110 | 1.280 | 1.200 | 1.200 | 3,000 | 1.2000 | 0.00% |
| 2016-06-17 | 0 | 1.200 | 1.200 | 1.380 | 1.200 | 1.200 | 5,000 | 6,000 | 1.2000 | 1.200 | 1.200 | 1.380 | 1.200 | 1.200 | 5,000 | 1.2000 | -0.83% |
| 2016-06-16 | 0 | 1.210 | 1.370 | 1.380 | 1.210 | 1.210 | 4,000 | 4,840 | 1.2100 | 1.210 | 1.370 | 1.380 | 1.210 | 1.210 | 4,000 | 1.2100 | -2.42% |
| 2016-06-15 | 0 | 1.240 | 1.210 | 1.330 | - | - | 0 | 0 | - | 1.240 | 1.210 | 1.330 | - | - | 0 | - | 0.00% |
| 2016-06-14 | 0 | 1.240 | 1.360 | 1.370 | - | - | 0 | 0 | - | 1.240 | 1.360 | 1.370 | - | - | 0 | - | 0.00% |
| 2016-06-13 | 0 | 1.240 | 1.370 | 1.380 | 1.240 | 1.240 | 8,000 | 9,920 | 1.2400 | 1.240 | 1.370 | 1.380 | 1.240 | 1.240 | 8,000 | 1.2400 | -22.01% |
| 2016-06-10 | 0 | 1.590 | 1.250 | 1.700 | - | - | 0 | 0 | - | 1.590 | 1.250 | 1.700 | - | - | 0 | - | 0.00% |
| 2016-06-08 | 0 | 1.590 | 1.250 | 1.700 | - | - | 0 | 0 | - | 1.590 | 1.250 | 1.700 | - | - | 0 | - | 0.00% |
| 2016-06-07 | 0 | 1.590 | 1.240 | 1.590 | - | - | 0 | 0 | - | 1.590 | 1.240 | 1.590 | - | - | 0 | - | -0.62% |
| 2016-06-06 | 0 | 1.600 | 1.250 | 1.600 | 1.380 | 1.620 | 8,000 | 12,240 | 1.5300 | 1.600 | 1.250 | 1.600 | 1.380 | 1.620 | 8,000 | 1.5300 | 29.03% |
| 2016-06-03 | 0 | 1.240 | 1.200 | 1.240 | 1.240 | 1.240 | 2,000 | 2,480 | 1.2400 | 1.240 | 1.200 | 1.240 | 1.240 | 1.240 | 2,000 | 1.2400 | 0.00% |
| 2016-06-02 | 0 | 1.240 | 1.240 | 1.700 | 1.240 | 1.240 | 2,000 | 2,480 | 1.2400 | 1.240 | 1.240 | 1.700 | 1.240 | 1.240 | 2,000 | 1.2400 | -0.80% |
| 2016-06-01 | 0 | 1.250 | 1.250 | 1.600 | - | - | 0 | 0 | - | 1.250 | 1.250 | 1.600 | - | - | 0 | - | 0.00% |
| 2016-05-31 | 0 | 1.250 | 1.240 | 1.490 | 1.250 | 1.250 | 5,000 | 6,250 | 1.2500 | 1.250 | 1.240 | 1.490 | 1.250 | 1.250 | 5,000 | 1.2500 | -3.10% |
| 2016-05-30 | 0 | 1.290 | 1.200 | 1.490 | - | - | 0 | 0 | - | 1.290 | 1.200 | 1.490 | - | - | 0 | - | 0.00% |
| 2016-05-27 | 0 | 1.290 | 1.200 | 1.500 | - | - | 0 | 0 | - | 1.290 | 1.200 | 1.500 | - | - | 0 | - | 0.00% |
| 2016-05-26 | 0 | 1.290 | 1.200 | 1.500 | - | - | 0 | 0 | - | 1.290 | 1.200 | 1.500 | - | - | 0 | - | 0.00% |
| 2016-05-25 | 0 | 1.290 | 1.200 | 1.550 | - | - | 0 | 0 | - | 1.290 | 1.200 | 1.550 | - | - | 0 | - | 0.00% |
| 2016-05-24 | 0 | 1.290 | 1.210 | 1.500 | 1.290 | 1.290 | 2,000 | 2,580 | 1.2900 | 1.290 | 1.210 | 1.500 | 1.290 | 1.290 | 2,000 | 1.2900 | -7.86% |
| 2016-05-23 | 0 | 1.400 | 1.200 | 1.700 | 1.400 | 1.400 | 3,000 | 4,200 | 1.4000 | 1.400 | 1.200 | 1.700 | 1.400 | 1.400 | 3,000 | 1.4000 | 2.94% |
| 2016-05-20 | 0 | 1.360 | 1.120 | 1.400 | - | - | 0 | 0 | - | 1.360 | 1.120 | 1.400 | - | - | 0 | - | 0.00% |
| 2016-05-19 | 0 | 1.360 | 1.200 | 1.400 | 1.360 | 1.360 | 6,000 | 8,160 | 1.3600 | 1.360 | 1.200 | 1.400 | 1.360 | 1.360 | 6,000 | 1.3600 | 16.24% |
| 2016-05-18 | 0 | 1.170 | 1.100 | 1.290 | - | - | 0 | 0 | - | 1.170 | 1.100 | 1.290 | - | - | 0 | - | 0.00% |
| 2016-05-17 | 0 | 1.170 | 1.100 | 1.360 | - | - | 0 | 0 | - | 1.170 | 1.100 | 1.360 | - | - | 0 | - | 0.00% |
| 2016-05-16 | 0 | 1.170 | 1.100 | 1.360 | - | - | 0 | 0 | - | 1.170 | 1.100 | 1.360 | - | - | 0 | - | 0.00% |
| 2016-05-13 | 0 | 1.170 | 1.010 | 1.400 | - | - | 0 | 0 | - | 1.170 | 1.010 | 1.400 | - | - | 0 | - | 0.00% |
| 2016-05-12 | 0 | 1.170 | 1.100 | 1.400 | - | - | 0 | 0 | - | 1.170 | 1.100 | 1.400 | - | - | 0 | - | 0.00% |
| 2016-05-11 | 0 | 1.170 | 1.100 | 1.400 | - | - | 0 | 0 | - | 1.170 | 1.100 | 1.400 | - | - | 0 | - | 0.00% |
| 2016-05-10 | 0 | 1.170 | 1.100 | 1.400 | - | - | 0 | 0 | - | 1.170 | 1.100 | 1.400 | - | - | 0 | - | 0.00% |
| 2016-05-09 | 0 | 1.170 | 1.020 | 1.400 | - | - | 0 | 0 | - | 1.170 | 1.020 | 1.400 | - | - | 0 | - | 0.00% |
| 2016-05-06 | 0 | 1.170 | 1.020 | 1.590 | - | - | 0 | 0 | - | 1.170 | 1.020 | 1.590 | - | - | 0 | - | 0.00% |
| 2016-05-05 | 0 | 1.170 | 1.010 | 1.280 | - | - | 0 | 0 | - | 1.170 | 1.010 | 1.280 | - | - | 0 | - | 0.00% |
| 2016-05-04 | 0 | 1.170 | 1.020 | 1.550 | - | - | 0 | 0 | - | 1.170 | 1.020 | 1.550 | - | - | 0 | - | 0.00% |
| 2016-05-03 | 0 | 1.170 | 1.170 | 1.370 | 1.160 | 1.160 | 3,000 | 3,480 | 1.1600 | 1.170 | 1.170 | 1.370 | 1.160 | 1.160 | 3,000 | 1.1600 | 0.86% |
| 2016-04-29 | 0 | 1.160 | 1.010 | 1.290 | - | - | 0 | 0 | - | 1.160 | 1.010 | 1.290 | - | - | 0 | - | 0.00% |
| 2016-04-28 | 0 | 1.160 | 1.040 | 1.460 | - | - | 0 | 0 | - | 1.160 | 1.040 | 1.460 | - | - | 0 | - | 0.00% |
| 2016-04-27 | 0 | 1.160 | 1.160 | 1.360 | - | - | 0 | 0 | - | 1.160 | 1.160 | 1.360 | - | - | 0 | - | 0.00% |
| 2016-04-26 | 0 | 1.160 | 1.160 | 1.350 | - | - | 0 | 0 | - | 1.160 | 1.160 | 1.350 | - | - | 0 | - | 0.87% |
| 2016-04-25 | 0 | 1.150 | 1.120 | 1.500 | - | - | 0 | 0 | - | 1.150 | 1.120 | 1.500 | - | - | 0 | - | 0.00% |
| 2016-04-22 | 0 | 1.150 | 1.150 | 1.600 | 1.110 | 1.110 | 1,000 | 1,110 | 1.1100 | 1.150 | 1.150 | 1.600 | 1.110 | 1.110 | 1,000 | 1.1100 | 0.88% |
| 2016-04-21 | 0 | 1.140 | 1.110 | 1.290 | - | - | 0 | 0 | - | 1.140 | 1.110 | 1.290 | - | - | 0 | - | 0.00% |
| 2016-04-20 | 0 | 1.140 | 1.080 | 1.640 | - | - | 0 | 0 | - | 1.140 | 1.080 | 1.640 | - | - | 0 | - | 0.00% |
| 2016-04-19 | 0 | 1.140 | 1.100 | 1.290 | - | - | 0 | 0 | - | 1.140 | 1.100 | 1.290 | - | - | 0 | - | 0.00% |
| 2016-04-18 | 0 | 1.140 | 1.100 | 1.290 | - | - | 0 | 0 | - | 1.140 | 1.100 | 1.290 | - | - | 0 | - | 0.00% |
| 2016-04-15 | 0 | 1.140 | 1.080 | 1.600 | - | - | 0 | 0 | - | 1.140 | 1.080 | 1.600 | - | - | 0 | - | 0.00% |
| 2016-04-14 | 0 | 1.140 | 1.140 | 1.450 | 1.100 | 1.530 | 6,000 | 7,110 | 1.1850 | 1.140 | 1.140 | 1.450 | 1.100 | 1.530 | 6,000 | 1.1850 | -1.72% |
| 2016-04-13 | 0 | 1.160 | 1.100 | 1.290 | - | - | 0 | 0 | - | 1.160 | 1.100 | 1.290 | - | - | 0 | - | 0.00% |
| 2016-04-12 | 0 | 1.160 | 1.020 | 1.670 | - | - | 0 | 0 | - | 1.160 | 1.020 | 1.670 | - | - | 0 | - | 0.00% |
| 2016-04-11 | 0 | 1.160 | 1.020 | 1.200 | - | - | 0 | 0 | - | 1.160 | 1.020 | 1.200 | - | - | 0 | - | 0.00% |
| 2016-04-08 | 0 | 1.160 | 1.030 | 1.200 | 1.160 | 1.180 | 10,000 | 11,620 | 1.1620 | 1.160 | 1.030 | 1.200 | 1.160 | 1.180 | 10,000 | 1.1620 | -3.33% |
| 2016-04-07 | 0 | 1.200 | 1.100 | 1.670 | - | - | 0 | 0 | - | 1.200 | 1.100 | 1.670 | - | - | 0 | - | 0.00% |
| 2016-04-06 | 0 | 1.200 | 1.100 | 1.230 | - | - | 0 | 0 | - | 1.200 | 1.100 | 1.230 | - | - | 0 | - | 0.00% |
| 2016-04-05 | 0 | 1.200 | 1.050 | 1.300 | - | - | 0 | 0 | - | 1.200 | 1.050 | 1.300 | - | - | 0 | - | 0.00% |
| 2016-04-01 | 0 | 1.200 | 1.110 | 1.210 | 1.200 | 1.200 | 2,000 | 2,400 | 1.2000 | 1.200 | 1.110 | 1.210 | 1.200 | 1.200 | 2,000 | 1.2000 | 0.00% |
| 2016-03-31 | 0 | 1.200 | 1.100 | 1.290 | - | - | 0 | 0 | - | 1.200 | 1.100 | 1.290 | - | - | 0 | - | 0.00% |
| 2016-03-30 | 0 | 1.200 | 1.020 | 1.290 | - | - | 0 | 0 | - | 1.200 | 1.020 | 1.290 | - | - | 0 | - | 0.00% |
| 2016-03-29 | 0 | 1.200 | 1.090 | 1.670 | 1.200 | 1.200 | 1,000 | 1,200 | 1.2000 | 1.200 | 1.090 | 1.670 | 1.200 | 1.200 | 1,000 | 1.2000 | -3.23% |
| 2016-03-24 | 0 | 1.240 | 1.150 | 1.240 | - | - | 0 | 0 | - | 1.240 | 1.150 | 1.240 | - | - | 0 | - | -1.59% |
| 2016-03-23 | 0 | 1.260 | 1.100 | 1.260 | - | - | 0 | 0 | - | 1.260 | 1.100 | 1.260 | - | - | 0 | - | -2.33% |
| 2016-03-22 | 0 | 1.290 | 1.210 | 1.300 | - | - | 0 | 0 | - | 1.290 | 1.210 | 1.300 | - | - | 0 | - | 0.00% |
| 2016-03-21 | 0 | 1.290 | 1.220 | 1.350 | 1.290 | 1.290 | 2,000 | 2,580 | 1.2900 | 1.290 | 1.220 | 1.350 | 1.290 | 1.290 | 2,000 | 1.2900 | 0.00% |
| 2016-03-18 | 0 | 1.290 | 1.210 | 1.300 | 1.290 | 1.300 | 4,000 | 5,180 | 1.2950 | 1.290 | 1.210 | 1.300 | 1.290 | 1.300 | 4,000 | 1.2950 | -0.77% |
| 2016-03-17 | 0 | 1.300 | 1.290 | 1.480 | 1.300 | 1.300 | 12,000 | 15,600 | 1.3000 | 1.300 | 1.290 | 1.480 | 1.300 | 1.300 | 12,000 | 1.3000 | 0.00% |
| 2016-03-16 | 0 | 1.300 | 1.280 | 1.480 | - | - | 0 | 0 | - | 1.300 | 1.280 | 1.480 | - | - | 0 | - | 0.00% |
| 2016-03-15 | 0 | 1.300 | 1.280 | 1.390 | - | - | 0 | 0 | - | 1.300 | 1.280 | 1.390 | - | - | 0 | - | 0.00% |
| 2016-03-14 | 0 | 1.300 | 1.300 | 1.450 | - | - | 0 | 0 | - | 1.300 | 1.300 | 1.450 | - | - | 0 | - | 0.00% |
| 2016-03-11 | 0 | 1.300 | 1.260 | 1.350 | 1.300 | 1.300 | 3,000 | 3,900 | 1.3000 | 1.300 | 1.260 | 1.350 | 1.300 | 1.300 | 3,000 | 1.3000 | -2.26% |
| 2016-03-10 | 0 | 1.330 | 1.300 | 1.380 | 1.330 | 1.330 | 3,000 | 3,990 | 1.3300 | 1.330 | 1.300 | 1.380 | 1.330 | 1.330 | 3,000 | 1.3300 | -3.62% |
| 2016-03-09 | 0 | 1.380 | 1.330 | 1.530 | - | - | 0 | 0 | - | 1.380 | 1.330 | 1.530 | - | - | 0 | - | 0.00% |
| 2016-03-08 | 0 | 1.380 | 1.330 | 1.550 | - | - | 0 | 0 | - | 1.380 | 1.330 | 1.550 | - | - | 0 | - | 0.00% |
| 2016-03-07 | 0 | 1.380 | 1.330 | 1.430 | 1.380 | 1.380 | 3,000 | 4,140 | 1.3800 | 1.380 | 1.330 | 1.430 | 1.380 | 1.380 | 3,000 | 1.3800 | 5.34% |
| 2016-03-04 | 0 | 1.310 | 1.310 | 1.380 | 1.300 | 1.300 | 4,000 | 5,200 | 1.3000 | 1.310 | 1.310 | 1.380 | 1.300 | 1.300 | 4,000 | 1.3000 | 0.77% |
| 2016-03-03 | 0 | 1.300 | 1.300 | 1.380 | 1.300 | 1.300 | 2,000 | 2,600 | 1.3000 | 1.300 | 1.300 | 1.380 | 1.300 | 1.300 | 2,000 | 1.3000 | -5.80% |
| 2016-03-02 | 0 | 1.380 | 1.260 | 1.380 | - | - | 0 | 0 | - | 1.380 | 1.260 | 1.380 | - | - | 0 | - | -0.72% |
| 2016-03-01 | 0 | 1.390 | 1.260 | 1.690 | - | - | 0 | 0 | - | 1.390 | 1.260 | 1.690 | - | - | 0 | - | 0.00% |
| 2016-02-29 | 0 | 1.390 | 1.300 | 1.690 | 1.390 | 1.390 | 3,000 | 4,170 | 1.3900 | 1.390 | 1.300 | 1.690 | 1.390 | 1.390 | 3,000 | 1.3900 | 2.96% |
| 2016-02-26 | 0 | 1.350 | 1.280 | 1.350 | 1.370 | 1.370 | 3,000 | 4,110 | 1.3700 | 1.350 | 1.280 | 1.350 | 1.370 | 1.370 | 3,000 | 1.3700 | -1.46% |
| 2016-02-25 | 0 | 1.370 | 1.280 | 1.370 | 1.300 | 1.390 | 3,000 | 4,050 | 1.3500 | 1.370 | 1.280 | 1.370 | 1.300 | 1.390 | 3,000 | 1.3500 | 9.60% |
| 2016-02-24 | 0 | 1.250 | 1.200 | 1.670 | 1.250 | 1.300 | 9,000 | 11,450 | 1.2722 | 1.250 | 1.200 | 1.670 | 1.250 | 1.300 | 9,000 | 1.2722 | -3.85% |
| 2016-02-23 | 0 | 1.300 | 1.250 | 1.300 | - | - | 0 | 0 | - | 1.300 | 1.250 | 1.300 | - | - | 0 | - | 0.00% |
| 2016-02-22 | 0 | 1.300 | 1.200 | 1.300 | 1.300 | 1.300 | 7,000 | 8,920 | 1.2743 | 1.300 | 1.200 | 1.300 | 1.300 | 1.300 | 7,000 | 1.2743 | 0.00% |
| 2016-02-19 | 0 | 1.300 | 1.260 | 1.380 | 1.300 | 1.300 | 2,000 | 2,600 | 1.3000 | 1.300 | 1.260 | 1.380 | 1.300 | 1.300 | 2,000 | 1.3000 | -5.80% |
| 2016-02-18 | 0 | 1.380 | 1.250 | 1.380 | - | - | 0 | 0 | - | 1.380 | 1.250 | 1.380 | - | - | 0 | - | 0.00% |
| 2016-02-17 | 0 | 1.380 | 1.240 | 1.700 | 1.380 | 1.380 | 5,000 | 6,660 | 1.3320 | 1.380 | 1.240 | 1.700 | 1.380 | 1.380 | 5,000 | 1.3320 | 0.00% |
| 2016-02-16 | 0 | 1.380 | 1.310 | 1.380 | - | - | 0 | 0 | - | 1.380 | 1.310 | 1.380 | - | - | 0 | - | 0.00% |
| 2016-02-15 | 0 | 1.380 | 1.310 | 1.750 | - | - | 0 | 0 | - | 1.380 | 1.310 | 1.750 | - | - | 0 | - | 0.00% |
| 2016-02-12 | 0 | 1.380 | 1.310 | 1.380 | - | - | 0 | 0 | - | 1.380 | 1.310 | 1.380 | - | - | 0 | - | 0.00% |
| 2016-02-11 | 0 | 1.380 | 1.310 | 1.750 | - | - | 0 | 0 | - | 1.380 | 1.310 | 1.750 | - | - | 0 | - | 0.00% |
| 2016-02-05 | 0 | 1.380 | 1.310 | 1.700 | 1.380 | 1.380 | 2,000 | 2,760 | 1.3800 | 1.380 | 1.310 | 1.700 | 1.380 | 1.380 | 2,000 | 1.3800 | -1.43% |
| 2016-02-04 | 0 | 1.400 | 1.300 | 1.600 | - | - | 0 | 0 | - | 1.400 | 1.300 | 1.600 | - | - | 0 | - | 0.00% |
| 2016-02-03 | 0 | 1.400 | 1.310 | 1.750 | - | - | 0 | 0 | - | 1.400 | 1.310 | 1.750 | - | - | 0 | - | 0.00% |
| 2016-02-02 | 0 | 1.400 | 1.310 | 1.700 | - | - | 0 | 0 | - | 1.400 | 1.310 | 1.700 | - | - | 0 | - | 0.00% |
| 2016-02-01 | 0 | 1.400 | 1.310 | 1.750 | - | - | 0 | 0 | - | 1.400 | 1.310 | 1.750 | - | - | 0 | - | 0.00% |
| 2016-01-29 | 0 | 1.400 | 1.310 | 1.400 | 1.400 | 1.400 | 2,000 | 2,800 | 1.4000 | 1.400 | 1.310 | 1.400 | 1.400 | 1.400 | 2,000 | 1.4000 | 0.00% |
| 2016-01-28 | 0 | 1.400 | 1.320 | 1.810 | - | - | 0 | 0 | - | 1.400 | 1.320 | 1.810 | - | - | 0 | - | 0.00% |
| 2016-01-27 | 0 | 1.400 | 1.300 | 1.810 | 1.400 | 1.400 | 2,000 | 2,800 | 1.4000 | 1.400 | 1.300 | 1.810 | 1.400 | 1.400 | 2,000 | 1.4000 | -0.71% |
| 2016-01-26 | 0 | 1.410 | 1.410 | 1.810 | - | - | 0 | 0 | - | 1.410 | 1.410 | 1.810 | - | - | 0 | - | 0.71% |
| 2016-01-25 | 0 | 1.400 | 1.400 | 1.830 | - | - | 0 | 0 | - | 1.400 | 1.400 | 1.830 | - | - | 0 | - | 0.00% |
| 2016-01-22 | 0 | 1.400 | 1.400 | 1.480 | - | - | 0 | 0 | - | 1.400 | 1.400 | 1.480 | - | - | 0 | - | 0.00% |
| 2016-01-21 | 0 | 1.400 | 1.300 | 1.400 | - | - | 0 | 0 | - | 1.400 | 1.300 | 1.400 | - | - | 0 | - | 0.00% |
| 2016-01-20 | 0 | 1.400 | 1.310 | 1.500 | - | - | 0 | 0 | - | 1.400 | 1.310 | 1.500 | - | - | 0 | - | 0.00% |
| 2016-01-19 | 0 | 1.400 | 1.320 | 1.830 | - | - | 0 | 0 | - | 1.400 | 1.320 | 1.830 | - | - | 0 | - | 0.00% |
| 2016-01-18 | 0 | 1.400 | 1.310 | 1.690 | - | - | 0 | 0 | - | 1.400 | 1.310 | 1.690 | - | - | 0 | - | 0.00% |
| 2016-01-15 | 0 | 1.400 | 1.350 | 1.690 | - | - | 0 | 0 | - | 1.400 | 1.350 | 1.690 | - | - | 0 | - | 0.00% |
| 2016-01-14 | 0 | 1.400 | 1.400 | 1.690 | 1.400 | 1.400 | 8,000 | 11,200 | 1.4000 | 1.400 | 1.400 | 1.690 | 1.400 | 1.400 | 8,000 | 1.4000 | -7.89% |
| 2016-01-13 | 0 | 1.520 | 1.450 | 1.690 | - | - | 0 | 0 | - | 1.520 | 1.450 | 1.690 | - | - | 0 | - | 0.00% |
| 2016-01-12 | 0 | 1.520 | 1.460 | 1.690 | - | - | 0 | 0 | - | 1.520 | 1.460 | 1.690 | - | - | 0 | - | 0.00% |
| 2016-01-11 | 0 | 1.520 | 1.460 | 1.690 | 1.520 | 1.520 | 7,000 | 10,640 | 1.5200 | 1.520 | 1.460 | 1.690 | 1.520 | 1.520 | 7,000 | 1.5200 | -10.59% |
| 2016-01-08 | 0 | 1.700 | 1.530 | 1.850 | - | - | 0 | 0 | - | 1.700 | 1.530 | 1.850 | - | - | 0 | - | 0.00% |
| 2016-01-07 | 0 | 1.700 | 1.530 | 1.900 | - | - | 0 | 0 | - | 1.700 | 1.530 | 1.900 | - | - | 0 | - | 0.00% |
| 2016-01-06 | 0 | 1.700 | 1.530 | 1.700 | - | - | 0 | 0 | - | 1.700 | 1.530 | 1.700 | - | - | 0 | - | 0.00% |
| 2016-01-05 | 0 | 1.700 | 1.530 | 1.850 | - | - | 0 | 0 | - | 1.700 | 1.530 | 1.850 | - | - | 0 | - | 0.00% |
| 2016-01-04 | 0 | 1.700 | 1.530 | 1.850 | - | - | 0 | 0 | - | 1.700 | 1.530 | 1.850 | - | - | 0 | - | 0.00% |
| 2015-12-31 | 0 | 1.700 | 1.540 | 1.890 | - | - | 0 | 0 | - | 1.700 | 1.540 | 1.890 | - | - | 0 | - | 0.00% |
| 2015-12-30 | 0 | 1.700 | 1.550 | 1.850 | - | - | 0 | 0 | - | 1.700 | 1.550 | 1.850 | - | - | 0 | - | 0.00% |
| 2015-12-29 | 0 | 1.700 | 1.530 | 1.850 | - | - | 0 | 0 | - | 1.700 | 1.530 | 1.850 | - | - | 0 | - | 0.00% |
| 2015-12-28 | 0 | 1.700 | 1.530 | 1.800 | - | - | 0 | 0 | - | 1.700 | 1.530 | 1.800 | - | - | 0 | - | 0.00% |
| 2015-12-24 | 0 | 1.700 | 1.540 | 1.800 | - | - | 0 | 0 | - | 1.700 | 1.540 | 1.800 | - | - | 0 | - | 0.00% |
| 2015-12-23 | 0 | 1.700 | 1.540 | 1.850 | - | - | 0 | 0 | - | 1.700 | 1.540 | 1.850 | - | - | 0 | - | 0.00% |
| 2015-12-22 | 0 | 1.700 | 1.530 | 1.800 | - | - | 0 | 0 | - | 1.700 | 1.530 | 1.800 | - | - | 0 | - | 0.00% |
| 2015-12-21 | 0 | 1.700 | 1.530 | 1.850 | - | - | 0 | 0 | - | 1.700 | 1.530 | 1.850 | - | - | 0 | - | 0.00% |
| 2015-12-18 | 0 | 1.700 | 1.530 | 1.900 | - | - | 0 | 0 | - | 1.700 | 1.530 | 1.900 | - | - | 0 | - | 0.00% |
| 2015-12-17 | 0 | 1.700 | 1.530 | 1.850 | - | - | 0 | 0 | - | 1.700 | 1.530 | 1.850 | - | - | 0 | - | 0.00% |
| 2015-12-16 | 0 | 1.700 | 1.530 | 1.850 | - | - | 0 | 0 | - | 1.700 | 1.530 | 1.850 | - | - | 0 | - | 0.00% |
| 2015-12-15 | 0 | 1.700 | 1.530 | 1.850 | - | - | 0 | 0 | - | 1.700 | 1.530 | 1.850 | - | - | 0 | - | 0.00% |
| 2015-12-14 | 0 | 1.700 | 1.520 | 1.850 | - | - | 0 | 0 | - | 1.700 | 1.520 | 1.850 | - | - | 0 | - | 0.00% |
| 2015-12-11 | 0 | 1.700 | 1.520 | 1.700 | 1.700 | 1.800 | 2,000 | 3,500 | 1.7500 | 1.700 | 1.520 | 1.700 | 1.700 | 1.800 | 2,000 | 1.7500 | 0.00% |
| 2015-12-10 | 0 | 1.700 | 1.700 | 1.850 | - | - | 0 | 0 | - | 1.700 | 1.700 | 1.850 | - | - | 0 | - | 0.00% |
| 2015-12-09 | 0 | 1.700 | 1.520 | 1.860 | - | - | 0 | 0 | - | 1.700 | 1.520 | 1.860 | - | - | 0 | - | 0.00% |
| 2015-12-08 | 0 | 1.700 | 1.520 | 1.700 | - | - | 0 | 0 | - | 1.700 | 1.520 | 1.700 | - | - | 0 | - | 0.00% |
| 2015-12-07 | 0 | 1.700 | 1.530 | 1.790 | - | - | 0 | 0 | - | 1.700 | 1.530 | 1.790 | - | - | 0 | - | 0.00% |
| 2015-12-04 | 0 | 1.700 | 1.530 | 1.900 | - | - | 0 | 0 | - | 1.700 | 1.530 | 1.900 | - | - | 0 | - | 0.00% |
| 2015-12-03 | 0 | 1.700 | 1.540 | 1.850 | - | - | 0 | 0 | - | 1.700 | 1.540 | 1.850 | - | - | 0 | - | 0.00% |
| 2015-12-02 | 0 | 1.700 | 1.530 | 1.850 | - | - | 0 | 0 | - | 1.700 | 1.530 | 1.850 | - | - | 0 | - | 0.00% |
| 2015-12-01 | 0 | 1.700 | 1.530 | 1.850 | - | - | 0 | 0 | - | 1.700 | 1.530 | 1.850 | - | - | 0 | - | 0.00% |
| 2015-11-30 | 0 | 1.700 | 1.530 | 1.850 | - | - | 0 | 0 | - | 1.700 | 1.530 | 1.850 | - | - | 0 | - | 0.00% |
| 2015-11-27 | 0 | 1.700 | 1.540 | 1.850 | - | - | 0 | 0 | - | 1.700 | 1.540 | 1.850 | - | - | 0 | - | 0.00% |
| 2015-11-26 | 0 | 1.700 | 1.540 | 1.850 | - | - | 0 | 0 | - | 1.700 | 1.540 | 1.850 | - | - | 0 | - | 0.00% |
| 2015-11-25 | 0 | 1.700 | 1.530 | 1.850 | - | - | 0 | 0 | - | 1.700 | 1.530 | 1.850 | - | - | 0 | - | 0.00% |
| 2015-11-24 | 0 | 1.700 | 1.540 | 1.880 | - | - | 0 | 0 | - | 1.700 | 1.540 | 1.880 | - | - | 0 | - | 0.00% |
| 2015-11-23 | 0 | 1.700 | 1.520 | 1.900 | - | - | 0 | 0 | - | 1.700 | 1.520 | 1.900 | - | - | 0 | - | 0.00% |
| 2015-11-20 | 0 | 1.700 | 1.530 | 1.880 | - | - | 2,000 | 3,100 | 1.5500 | 1.700 | 1.530 | 1.880 | - | - | 2,000 | 1.5500 | 0.00% |
| 2015-11-19 | 0 | 1.700 | 1.560 | 1.800 | - | - | 3,000 | 4,590 | 1.5300 | 1.700 | 1.560 | 1.800 | - | - | 3,000 | 1.5300 | 0.00% |
| 2015-11-18 | 0 | 1.700 | 1.530 | 1.900 | - | - | 0 | 0 | - | 1.700 | 1.530 | 1.900 | - | - | 0 | - | 0.00% |
| 2015-11-17 | 0 | 1.700 | 1.530 | 1.700 | 1.700 | 1.700 | 2,000 | 3,400 | 1.7000 | 1.700 | 1.530 | 1.700 | 1.700 | 1.700 | 2,000 | 1.7000 | 3.03% |
| 2015-11-16 | 0 | 1.650 | 1.530 | 1.690 | - | - | 0 | 0 | - | 1.650 | 1.530 | 1.690 | - | - | 0 | - | 0.00% |
| 2015-11-13 | 0 | 1.650 | 1.600 | 1.650 | - | - | 0 | 0 | - | 1.650 | 1.600 | 1.650 | - | - | 0 | - | -2.37% |
| 2015-11-12 | 0 | 1.690 | 1.540 | 1.900 | - | - | 0 | 0 | - | 1.690 | 1.540 | 1.900 | - | - | 0 | - | 0.00% |
| 2015-11-11 | 0 | 1.690 | 1.540 | 1.900 | - | - | 0 | 0 | - | 1.690 | 1.540 | 1.900 | - | - | 0 | - | 0.00% |
| 2015-11-10 | 0 | 1.690 | 1.540 | 1.790 | - | - | 0 | 0 | - | 1.690 | 1.540 | 1.790 | - | - | 0 | - | 0.00% |
| 2015-11-09 | 0 | 1.690 | 1.540 | 1.900 | 1.690 | 1.690 | 5,000 | 8,450 | 1.6900 | 1.690 | 1.540 | 1.900 | 1.690 | 1.690 | 5,000 | 1.6900 | -0.59% |
| 2015-11-06 | 0 | 1.700 | 1.530 | 1.900 | - | - | 0 | 0 | - | 1.700 | 1.530 | 1.900 | - | - | 0 | - | 0.00% |
| 2015-11-05 | 0 | 1.700 | 1.540 | 1.900 | - | - | 0 | 0 | - | 1.700 | 1.540 | 1.900 | - | - | 0 | - | 0.00% |
| 2015-11-04 | 0 | 1.700 | 1.540 | 1.900 | - | - | 0 | 0 | - | 1.700 | 1.540 | 1.900 | - | - | 0 | - | 0.00% |
| 2015-11-03 | 0 | 1.700 | 1.530 | 1.800 | - | - | 0 | 0 | - | 1.700 | 1.530 | 1.800 | - | - | 0 | - | 0.00% |
| 2015-11-02 | 0 | 1.700 | 1.550 | 1.880 | 1.700 | 1.700 | 2,000 | 3,400 | 1.7000 | 1.700 | 1.550 | 1.880 | 1.700 | 1.700 | 2,000 | 1.7000 | 11.11% |
| 2015-10-30 | 0 | 1.530 | 1.530 | 1.700 | - | - | 0 | 0 | - | 1.530 | 1.530 | 1.700 | - | - | 0 | - | 0.00% |
| 2015-10-29 | 0 | 1.530 | 1.530 | 1.700 | - | - | 0 | 0 | - | 1.530 | 1.530 | 1.700 | - | - | 0 | - | 0.00% |
| 2015-10-28 | 0 | 1.530 | 1.530 | 1.690 | 1.510 | 1.510 | 1,000 | 1,510 | 1.5100 | 1.530 | 1.530 | 1.690 | 1.510 | 1.510 | 1,000 | 1.5100 | -10.00% |
| 2015-10-27 | 0 | 1.700 | 1.500 | 1.700 | 1.700 | 1.700 | 1,000 | 1,700 | 1.7000 | 1.700 | 1.500 | 1.700 | 1.700 | 1.700 | 1,000 | 1.7000 | 0.59% |
| 2015-10-26 | 0 | 1.690 | 1.680 | 1.700 | 1.690 | 1.690 | 4,000 | 6,760 | 1.6900 | 1.690 | 1.680 | 1.700 | 1.690 | 1.690 | 4,000 | 1.6900 | 0.60% |
| 2015-10-23 | 0 | 1.680 | 1.510 | 1.700 | 1.680 | 1.680 | 2,000 | 3,360 | 1.6800 | 1.680 | 1.510 | 1.700 | 1.680 | 1.680 | 2,000 | 1.6800 | 1.82% |
| 2015-10-22 | 0 | 1.650 | 1.540 | 1.660 | - | - | 0 | 0 | - | 1.650 | 1.540 | 1.660 | - | - | 0 | - | 0.00% |
| 2015-10-20 | 0 | 1.650 | 1.570 | 1.680 | - | - | 0 | 0 | - | 1.650 | 1.570 | 1.680 | - | - | 0 | - | 0.00% |
| 2015-10-19 | 0 | 1.650 | 1.540 | 1.700 | - | - | 0 | 0 | - | 1.650 | 1.540 | 1.700 | - | - | 0 | - | 0.00% |
| 2015-10-16 | 0 | 1.650 | 1.610 | 1.650 | 1.650 | 1.650 | 2,000 | 3,300 | 1.6500 | 1.650 | 1.610 | 1.650 | 1.650 | 1.650 | 2,000 | 1.6500 | 3.12% |
| 2015-10-15 | 0 | 1.600 | 1.600 | 1.650 | 1.600 | 1.600 | 9,000 | 14,400 | 1.6000 | 1.600 | 1.600 | 1.650 | 1.600 | 1.600 | 9,000 | 1.6000 | 2.56% |
| 2015-10-14 | 0 | 1.560 | 1.560 | 1.600 | - | - | 0 | 0 | - | 1.560 | 1.560 | 1.600 | - | - | 0 | - | 2.63% |
| 2015-10-13 | 0 | 1.520 | 1.520 | 1.650 | - | - | 0 | 0 | - | 1.520 | 1.520 | 1.650 | - | - | 0 | - | 0.00% |
| 2015-10-12 | 0 | 1.520 | 1.520 | 1.650 | - | - | 0 | 0 | - | 1.520 | 1.520 | 1.650 | - | - | 0 | - | 0.00% |
| 2015-10-09 | 0 | 1.520 | 1.520 | 1.650 | - | - | 0 | 0 | - | 1.520 | 1.520 | 1.650 | - | - | 0 | - | 1.33% |
| 2015-10-08 | 0 | 1.500 | 1.500 | 1.650 | - | - | 0 | 0 | - | 1.500 | 1.500 | 1.650 | - | - | 0 | - | 0.00% |
| 2015-10-07 | 0 | 1.500 | 1.500 | 1.630 | - | - | 0 | 0 | - | 1.500 | 1.500 | 1.630 | - | - | 0 | - | 0.00% |
| 2015-10-06 | 0 | 1.500 | 1.500 | 1.650 | - | - | 0 | 0 | - | 1.500 | 1.500 | 1.650 | - | - | 0 | - | 0.00% |
| 2015-10-05 | 0 | 1.500 | 1.500 | 1.650 | - | - | 3,000 | 4,650 | 1.5500 | 1.500 | 1.500 | 1.650 | - | - | 3,000 | 1.5500 | 0.00% |
| 2015-10-02 | 0 | 1.500 | 1.500 | 1.650 | - | - | 0 | 0 | - | 1.500 | 1.500 | 1.650 | - | - | 0 | - | 0.00% |
| 2015-09-30 | 0 | 1.500 | 1.460 | 1.650 | - | - | 0 | 0 | - | 1.500 | 1.460 | 1.650 | - | - | 0 | - | 0.00% |
| 2015-09-29 | 0 | 1.500 | 1.460 | 1.650 | - | - | 0 | 0 | - | 1.500 | 1.460 | 1.650 | - | - | 0 | - | 0.00% |
| 2015-09-25 | 0 | 1.500 | 1.460 | 1.650 | 1.500 | 1.500 | 2,000 | 3,000 | 1.5000 | 1.500 | 1.460 | 1.650 | 1.500 | 1.500 | 2,000 | 1.5000 | 0.00% |
| 2015-09-24 | 0 | 1.500 | 1.460 | 1.500 | - | - | 0 | 0 | - | 1.500 | 1.460 | 1.500 | - | - | 0 | - | -6.25% |
| 2015-09-23 | 0 | 1.600 | 1.460 | 1.600 | - | - | 0 | 0 | - | 1.600 | 1.460 | 1.600 | - | - | 0 | - | 0.00% |
| 2015-09-22 | 0 | 1.600 | 1.460 | 1.600 | - | - | 0 | 0 | - | 1.600 | 1.460 | 1.600 | - | - | 0 | - | 0.00% |
| 2015-09-21 | 0 | 1.600 | 1.420 | 1.640 | - | - | 0 | 0 | - | 1.600 | 1.420 | 1.640 | - | - | 0 | - | 0.00% |
| 2015-09-18 | 0 | 1.600 | 1.420 | 1.640 | - | - | 0 | 0 | - | 1.600 | 1.420 | 1.640 | - | - | 0 | - | 0.00% |
| 2015-09-17 | 0 | 1.600 | 1.420 | 1.640 | - | - | 0 | 0 | - | 1.600 | 1.420 | 1.640 | - | - | 0 | - | 0.00% |
| 2015-09-16 | 0 | 1.600 | 1.320 | 1.650 | - | - | 0 | 0 | - | 1.600 | 1.320 | 1.650 | - | - | 0 | - | 0.00% |
| 2015-09-15 | 0 | 1.600 | 1.310 | 1.640 | - | - | 0 | 0 | - | 1.600 | 1.310 | 1.640 | - | - | 0 | - | 0.00% |
| 2015-09-14 | 0 | 1.600 | 1.320 | 1.640 | - | - | 0 | 0 | - | 1.600 | 1.320 | 1.640 | - | - | 0 | - | 0.00% |
| 2015-09-11 | 0 | 1.600 | 1.310 | 1.650 | - | - | 0 | 0 | - | 1.600 | 1.310 | 1.650 | - | - | 0 | - | 0.00% |
| 2015-09-10 | 0 | 1.600 | 1.310 | 1.640 | - | - | 0 | 0 | - | 1.600 | 1.310 | 1.640 | - | - | 0 | - | 0.00% |
| 2015-09-09 | 0 | 1.600 | 1.310 | 1.640 | - | - | 0 | 0 | - | 1.600 | 1.310 | 1.640 | - | - | 0 | - | 0.00% |
| 2015-09-08 | 0 | 1.600 | 1.220 | 1.640 | - | - | 0 | 0 | - | 1.600 | 1.220 | 1.640 | - | - | 0 | - | 0.00% |
| 2015-09-07 | 0 | 1.600 | 1.220 | 1.630 | - | - | 0 | 0 | - | 1.600 | 1.220 | 1.630 | - | - | 0 | - | 0.00% |
| 2015-09-04 | 0 | 1.600 | 1.260 | 1.640 | - | - | 0 | 0 | - | 1.600 | 1.260 | 1.640 | - | - | 0 | - | 0.00% |
| 2015-09-02 | 0 | 1.600 | 1.400 | 1.600 | - | - | 0 | 0 | - | 1.600 | 1.400 | 1.600 | - | - | 0 | - | -2.44% |
| 2015-09-01 | 0 | 1.640 | 1.450 | 1.640 | - | - | 0 | 0 | - | 1.640 | 1.450 | 1.640 | - | - | 0 | - | 0.00% |
| 2015-08-31 | 0 | 1.640 | 1.310 | 1.650 | - | - | 0 | 0 | - | 1.640 | 1.310 | 1.650 | - | - | 0 | - | 0.00% |
| 2015-08-28 | 0 | 1.640 | 1.460 | 1.640 | 1.640 | 1.640 | 1,000 | 1,640 | 1.6400 | 1.640 | 1.460 | 1.640 | 1.640 | 1.640 | 1,000 | 1.6400 | 13.10% |
| 2015-08-27 | 0 | 1.450 | 1.450 | 1.640 | - | - | 0 | 0 | - | 1.450 | 1.450 | 1.640 | - | - | 0 | - | 0.69% |
| 2015-08-26 | 0 | 1.440 | 1.210 | 1.650 | - | - | 0 | 0 | - | 1.440 | 1.210 | 1.650 | - | - | 0 | - | 0.00% |
| 2015-08-25 | 0 | 1.440 | 1.300 | 1.440 | 1.300 | 1.440 | 13,000 | 17,410 | 1.3392 | 1.440 | 1.300 | 1.440 | 1.300 | 1.440 | 13,000 | 1.3392 | 2.86% |
| 2015-08-24 | 0 | 1.400 | 1.210 | 2.100 | 1.400 | 1.700 | 20,000 | 30,530 | 1.5265 | 1.400 | 1.210 | 2.100 | 1.400 | 1.700 | 20,000 | 1.5265 | -17.65% |
| 2015-08-21 | 0 | 1.700 | 1.610 | 2.010 | - | - | 0 | 0 | - | 1.700 | 1.610 | 2.010 | - | - | 0 | - | 0.00% |
| 2015-08-20 | 0 | 1.700 | 1.630 | 2.040 | - | - | 0 | 0 | - | 1.700 | 1.630 | 2.040 | - | - | 0 | - | 0.00% |
| 2015-08-19 | 0 | 1.700 | 1.640 | 2.040 | - | - | 0 | 0 | - | 1.700 | 1.640 | 2.040 | - | - | 0 | - | 0.00% |
| 2015-08-18 | 0 | 1.700 | 1.700 | 2.050 | 1.700 | 1.700 | 1,000 | 1,700 | 1.7000 | 1.700 | 1.700 | 2.050 | 1.700 | 1.700 | 1,000 | 1.7000 | -1.16% |
| 2015-08-17 | 0 | 1.720 | 1.630 | 1.800 | - | - | 0 | 0 | - | 1.720 | 1.630 | 1.800 | - | - | 0 | - | 0.00% |
| 2015-08-14 | 0 | 1.720 | 1.660 | 2.050 | 1.720 | 1.720 | 1,000 | 1,720 | 1.7200 | 1.720 | 1.660 | 2.050 | 1.720 | 1.720 | 1,000 | 1.7200 | -5.49% |
| 2015-08-13 | 0 | 1.820 | 1.720 | 2.050 | - | - | 0 | 0 | - | 1.820 | 1.720 | 2.050 | - | - | 0 | - | 0.00% |
| 2015-08-12 | 0 | 1.820 | 1.820 | 1.900 | 1.820 | 1.820 | 1,000 | 1,820 | 1.8200 | 1.820 | 1.820 | 1.900 | 1.820 | 1.820 | 1,000 | 1.8200 | -9.00% |
| 2015-08-11 | 0 | 2.000 | 1.780 | 2.000 | - | - | 0 | 0 | - | 2.000 | 1.780 | 2.000 | - | - | 0 | - | 0.00% |
| 2015-08-10 | 0 | 2.000 | 1.710 | 2.050 | 2.000 | 2.000 | 1,000 | 2,000 | 2.0000 | 2.000 | 1.710 | 2.050 | 2.000 | 2.000 | 1,000 | 2.0000 | 5.26% |
| 2015-08-07 | 0 | 1.900 | 1.710 | 1.900 | 1.900 | 1.900 | 1,000 | 1,900 | 1.9000 | 1.900 | 1.710 | 1.900 | 1.900 | 1.900 | 1,000 | 1.9000 | 0.00% |
| 2015-08-06 | 0 | 1.900 | 1.700 | 1.900 | - | - | 0 | 0 | - | 1.900 | 1.700 | 1.900 | - | - | 0 | - | 0.00% |
| 2015-08-05 | 0 | 1.900 | 1.700 | 1.900 | 1.900 | 1.900 | 40,000 | 76,000 | 1.9000 | 1.900 | 1.700 | 1.900 | 1.900 | 1.900 | 40,000 | 1.9000 | 0.00% |
| 2015-08-04 | 0 | 1.900 | 1.700 | 1.900 | 1.900 | 1.900 | 2,000 | 3,800 | 1.9000 | 1.900 | 1.700 | 1.900 | 1.900 | 1.900 | 2,000 | 1.9000 | 0.00% |
| 2015-08-03 | 0 | 1.900 | 1.710 | 1.900 | - | - | 0 | 0 | - | 1.900 | 1.710 | 1.900 | - | - | 0 | - | 0.00% |
| 2015-07-31 | 0 | 1.900 | 1.900 | 2.080 | - | - | 0 | 0 | - | 1.900 | 1.900 | 2.080 | - | - | 0 | - | 0.00% |
| 2015-07-30 | 0 | 1.900 | 1.900 | 2.030 | 1.880 | 1.900 | 5,000 | 9,470 | 1.8940 | 1.900 | 1.900 | 2.030 | 1.880 | 1.900 | 5,000 | 1.8940 | 5.56% |
| 2015-07-29 | 0 | 1.800 | 1.800 | 1.890 | 1.710 | 1.800 | 11,000 | 18,900 | 1.7182 | 1.800 | 1.800 | 1.890 | 1.710 | 1.800 | 11,000 | 1.7182 | 6.51% |
| 2015-07-28 | 0 | 1.690 | 1.690 | 2.150 | - | - | 0 | 0 | - | 1.690 | 1.690 | 2.150 | - | - | 0 | - | 0.00% |
| 2015-07-27 | 0 | 1.690 | 1.690 | 2.170 | 1.670 | 1.690 | 3,000 | 5,030 | 1.6767 | 1.690 | 1.690 | 2.170 | 1.670 | 1.690 | 3,000 | 1.6767 | -15.50% |
| 2015-07-24 | 0 | 2.000 | 1.890 | 2.150 | - | - | 0 | 0 | - | 2.000 | 1.890 | 2.150 | - | - | 0 | - | 0.00% |
| 2015-07-23 | 0 | 2.000 | 1.890 | 2.170 | - | - | 0 | 0 | - | 2.000 | 1.890 | 2.170 | - | - | 0 | - | 0.00% |
| 2015-07-22 | 0 | 2.000 | 1.900 | 2.120 | - | - | 0 | 0 | - | 2.000 | 1.900 | 2.120 | - | - | 0 | - | 0.00% |
| 2015-07-21 | 0 | 2.000 | 1.860 | 2.150 | - | - | 0 | 0 | - | 2.000 | 1.860 | 2.150 | - | - | 0 | - | 0.00% |
| 2015-07-20 | 0 | 2.000 | 1.830 | 2.150 | - | - | 0 | 0 | - | 2.000 | 1.830 | 2.150 | - | - | 0 | - | 0.00% |
| 2015-07-17 | 0 | 2.000 | 1.870 | 2.150 | 1.840 | 2.000 | 25,000 | 48,760 | 1.9504 | 2.000 | 1.870 | 2.150 | 1.840 | 2.000 | 25,000 | 1.9504 | 18.34% |
| 2015-07-16 | 0 | 1.690 | 1.530 | 1.820 | - | - | 0 | 0 | - | 1.690 | 1.530 | 1.820 | - | - | 0 | - | 0.00% |
| 2015-07-15 | 0 | 1.690 | 1.500 | 1.690 | 1.650 | 1.720 | 21,000 | 35,240 | 1.6781 | 1.690 | 1.500 | 1.690 | 1.650 | 1.720 | 21,000 | 1.6781 | -5.06% |
| 2015-07-14 | 0 | 1.780 | 1.780 | 1.840 | 1.750 | 1.750 | 2,000 | 3,500 | 1.7500 | 1.780 | 1.780 | 1.840 | 1.750 | 1.750 | 2,000 | 1.7500 | 2.89% |
| 2015-07-13 | 0 | 1.730 | 1.650 | 1.820 | - | - | 0 | 0 | - | 1.730 | 1.650 | 1.820 | - | - | 0 | - | 0.00% |
| 2015-07-10 | 0 | 1.730 | 1.710 | 1.780 | 1.730 | 1.800 | 3,000 | 5,320 | 1.7733 | 1.730 | 1.710 | 1.780 | 1.730 | 1.800 | 3,000 | 1.7733 | 2.37% |
| 2015-07-09 | 0 | 1.690 | 1.630 | 1.700 | 1.630 | 1.700 | 15,000 | 24,870 | 1.6580 | 1.690 | 1.630 | 1.700 | 1.630 | 1.700 | 15,000 | 1.6580 | 12.67% |
| 2015-07-08 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.700 | 41,000 | 62,690 | 1.5290 | 1.500 | 1.490 | 1.500 | 1.490 | 1.700 | 41,000 | 1.5290 | -17.13% |
| 2015-07-07 | 0 | 1.810 | 1.800 | 1.990 | 1.800 | 1.820 | 5,000 | 9,030 | 1.8060 | 1.810 | 1.800 | 1.990 | 1.800 | 1.820 | 5,000 | 1.8060 | -9.05% |
| 2015-07-06 | 0 | 1.990 | 1.860 | 2.100 | 1.980 | 2.360 | 34,000 | 71,250 | 2.0956 | 1.990 | 1.860 | 2.100 | 1.980 | 2.360 | 34,000 | 2.0956 | -15.68% |
| 2015-07-03 | 0 | 2.360 | 2.320 | 2.360 | 2.400 | 2.550 | 14,000 | 34,420 | 2.4586 | 2.360 | 2.320 | 2.360 | 2.400 | 2.550 | 14,000 | 2.4586 | -9.23% |
| 2015-07-02 | 0 | 2.600 | 2.600 | 2.900 | 2.600 | 2.800 | 17,000 | 45,440 | 2.6729 | 2.600 | 2.600 | 2.900 | 2.600 | 2.800 | 17,000 | 2.6729 | -0.38% |
| 2015-06-30 | 0 | 2.610 | 2.610 | 2.750 | 2.550 | 2.760 | 69,000 | 189,120 | 2.7409 | 2.610 | 2.610 | 2.750 | 2.550 | 2.760 | 69,000 | 2.7409 | -6.79% |
| 2015-06-29 | 0 | 2.800 | 2.800 | 2.830 | 2.800 | 2.920 | 7,000 | 19,880 | 2.8400 | 2.800 | 2.800 | 2.830 | 2.800 | 2.920 | 7,000 | 2.8400 | -4.11% |
| 2015-06-26 | 0 | 2.920 | 2.900 | 3.100 | 2.920 | 3.210 | 8,000 | 25,060 | 3.1325 | 2.920 | 2.900 | 3.100 | 2.920 | 3.210 | 8,000 | 3.1325 | -11.52% |
| 2015-06-25 | 0 | 3.300 | 3.240 | 3.300 | 2.900 | 4.130 | 90,000 | 320,370 | 3.5597 | 3.300 | 3.240 | 3.300 | 2.900 | 4.130 | 90,000 | 3.5597 | 17.44% |
| 2015-06-24 | 0 | 2.810 | 2.770 | 2.850 | 2.600 | 2.850 | 23,000 | 64,610 | 2.8091 | 2.810 | 2.770 | 2.850 | 2.600 | 2.850 | 23,000 | 2.8091 | 1.08% |
| 2015-06-23 | 0 | 2.780 | 2.570 | 2.780 | 2.790 | 2.800 | 4,000 | 11,190 | 2.7975 | 2.780 | 2.570 | 2.780 | 2.790 | 2.800 | 4,000 | 2.7975 | 6.92% |
| 2015-06-22 | 0 | 2.600 | 2.500 | 2.800 | - | - | 0 | 0 | - | 2.600 | 2.500 | 2.800 | - | - | 0 | - | 0.00% |
| 2015-06-19 | 0 | 2.600 | 2.540 | 2.680 | 2.600 | 2.600 | 2,000 | 5,200 | 2.6000 | 2.600 | 2.540 | 2.680 | 2.600 | 2.600 | 2,000 | 2.6000 | -0.76% |
| 2015-06-18 | 0 | 2.620 | 2.620 | 2.740 | 2.610 | 2.750 | 20,000 | 53,520 | 2.6760 | 2.620 | 2.620 | 2.740 | 2.610 | 2.750 | 20,000 | 2.6760 | -3.32% |
| 2015-06-17 | 0 | 2.710 | 2.710 | 2.820 | 2.670 | 2.800 | 56,000 | 152,930 | 2.7309 | 2.710 | 2.710 | 2.820 | 2.670 | 2.800 | 56,000 | 2.7309 | 1.12% |
| 2015-06-16 | 0 | 2.680 | 2.600 | 2.680 | 2.500 | 2.700 | 47,000 | 122,350 | 2.6032 | 2.680 | 2.600 | 2.680 | 2.500 | 2.700 | 47,000 | 2.6032 | 8.06% |
| 2015-06-15 | 0 | 2.480 | 2.300 | 2.480 | - | - | 0 | 0 | - | 2.480 | 2.300 | 2.480 | - | - | 0 | - | -0.80% |
| 2015-06-12 | 0 | 2.500 | 2.150 | 2.580 | 2.350 | 2.500 | 14,000 | 34,680 | 2.4771 | 2.500 | 2.150 | 2.580 | 2.350 | 2.500 | 14,000 | 2.4771 | 0.00% |
| 2015-06-11 | 0 | 2.500 | 2.350 | 2.560 | 2.500 | 2.500 | 1,000 | 2,500 | 2.5000 | 2.500 | 2.350 | 2.560 | 2.500 | 2.500 | 1,000 | 2.5000 | 0.00% |
| 2015-06-10 | 0 | 2.500 | 2.350 | 2.510 | - | - | 0 | 0 | - | 2.500 | 2.350 | 2.510 | - | - | 0 | - | 0.00% |
| 2015-06-09 | 0 | 2.500 | 2.400 | 2.500 | 2.420 | 2.600 | 39,000 | 97,180 | 2.4918 | 2.500 | 2.400 | 2.500 | 2.420 | 2.600 | 39,000 | 2.4918 | -4.58% |
| 2015-06-08 | 0 | 2.620 | 2.440 | 2.620 | 2.450 | 2.660 | 23,000 | 60,110 | 2.6135 | 2.620 | 2.440 | 2.620 | 2.450 | 2.660 | 23,000 | 2.6135 | 1.95% |
| 2015-06-05 | 0 | 2.570 | 2.560 | 2.590 | 2.570 | 2.660 | 32,000 | 83,140 | 2.5981 | 2.570 | 2.560 | 2.590 | 2.570 | 2.660 | 32,000 | 2.5981 | -0.39% |
| 2015-06-04 | 0 | 2.580 | 2.510 | 2.600 | 2.410 | 2.600 | 174,000 | 440,760 | 2.5331 | 2.580 | 2.510 | 2.600 | 2.410 | 2.600 | 174,000 | 2.5331 | 4.88% |
| 2015-06-03 | 0 | 2.460 | 2.450 | 2.480 | 2.360 | 2.550 | 118,000 | 291,130 | 2.4672 | 2.460 | 2.450 | 2.480 | 2.360 | 2.550 | 118,000 | 2.4672 | 4.68% |
| 2015-06-02 | 0 | 2.350 | 2.330 | 2.390 | 2.340 | 2.370 | 40,000 | 94,340 | 2.3585 | 2.350 | 2.330 | 2.390 | 2.340 | 2.370 | 40,000 | 2.3585 | 0.00% |
| 2015-06-01 | 0 | 2.350 | 2.270 | 2.350 | 2.380 | 2.470 | 24,000 | 57,840 | 2.4100 | 2.350 | 2.270 | 2.350 | 2.380 | 2.470 | 24,000 | 2.4100 | 2.62% |
| 2015-05-29 | 0 | 2.290 | 2.260 | 2.290 | 2.190 | 2.290 | 42,000 | 94,380 | 2.2471 | 2.290 | 2.260 | 2.290 | 2.190 | 2.290 | 42,000 | 2.2471 | 7.01% |
| 2015-05-28 | 0 | 2.140 | 2.100 | 2.190 | 2.080 | 2.240 | 34,000 | 73,820 | 2.1712 | 2.140 | 2.100 | 2.190 | 2.080 | 2.240 | 34,000 | 2.1712 | 1.90% |
| 2015-05-27 | 0 | 2.100 | 2.090 | 2.300 | 2.050 | 2.400 | 85,000 | 186,600 | 2.1953 | 2.100 | 2.090 | 2.300 | 2.050 | 2.400 | 85,000 | 2.1953 | 0.00% |
| 2015-05-26 | 0 | 2.100 | 1.920 | 2.100 | 2.100 | 2.100 | 45,000 | 94,500 | 2.1000 | 2.100 | 1.920 | 2.100 | 2.100 | 2.100 | 45,000 | 2.1000 | 5.53% |
| 2015-05-22 | 0 | 1.990 | 1.860 | 2.000 | 1.950 | 2.010 | 57,000 | 113,450 | 1.9904 | 1.990 | 1.860 | 2.000 | 1.950 | 2.010 | 57,000 | 1.9904 | 5.29% |
| 2015-05-21 | 0 | 1.890 | 1.890 | 1.900 | 1.820 | 1.890 | 28,000 | 52,040 | 1.8586 | 1.890 | 1.890 | 1.900 | 1.820 | 1.890 | 28,000 | 1.8586 | 2.16% |
| 2015-05-20 | 0 | 1.850 | 1.850 | 1.900 | 1.810 | 1.970 | 26,000 | 48,240 | 1.8554 | 1.850 | 1.850 | 1.900 | 1.810 | 1.970 | 26,000 | 1.8554 | 2.21% |
| 2015-05-19 | 0 | 1.810 | 1.750 | 1.890 | 1.780 | 1.900 | 46,000 | 84,070 | 1.8276 | 1.810 | 1.750 | 1.890 | 1.780 | 1.900 | 46,000 | 1.8276 | 6.47% |
| 2015-05-18 | 0 | 1.700 | 1.680 | 1.720 | 1.700 | 1.700 | 10,000 | 17,000 | 1.7000 | 1.700 | 1.680 | 1.720 | 1.700 | 1.700 | 10,000 | 1.7000 | 0.59% |
| 2015-05-15 | 0 | 1.690 | 1.640 | 1.700 | 1.640 | 1.840 | 56,000 | 95,520 | 1.7057 | 1.690 | 1.640 | 1.700 | 1.640 | 1.840 | 56,000 | 1.7057 | 3.05% |
| 2015-05-14 | 0 | 1.740 | 1.740 | 1.860 | 1.740 | 1.740 | 5,000 | 8,700 | 1.7400 | 1.640 | 1.640 | 1.753 | 1.640 | 1.640 | 5,305 | 1.6400 | 0.00% |
| 2015-05-13 | 0 | 1.740 | 1.740 | 1.870 | 1.740 | 1.780 | 8,000 | 14,100 | 1.7625 | 1.640 | 1.640 | 1.763 | 1.640 | 1.678 | 8,488 | 1.6612 | -10.31% |
| 2015-05-12 | 0 | 1.940 | 1.710 | 1.940 | 1.940 | 1.940 | 1,000 | 1,940 | 1.9400 | 1.829 | 1.612 | 1.829 | 1.829 | 1.829 | 1,061 | 1.8285 | 2.65% |
| 2015-05-11 | 0 | 1.890 | 1.800 | 1.900 | 1.890 | 1.890 | 1,000 | 1,890 | 1.8900 | 1.781 | 1.697 | 1.791 | 1.781 | 1.781 | 1,061 | 1.7814 | 3.28% |
| 2015-05-08 | 0 | 1.830 | 1.830 | 1.940 | 1.830 | 1.830 | 1,000 | 1,830 | 1.8300 | 1.725 | 1.725 | 1.829 | 1.725 | 1.725 | 1,061 | 1.7248 | 1.67% |
| 2015-05-07 | 0 | 1.800 | 1.760 | 1.830 | 1.750 | 1.880 | 31,000 | 55,160 | 1.7794 | 1.697 | 1.659 | 1.725 | 1.649 | 1.772 | 32,890 | 1.6771 | -1.64% |
| 2015-05-06 | 0 | 1.830 | 1.710 | 1.870 | 1.830 | 1.870 | 11,000 | 20,350 | 1.8500 | 1.725 | 1.612 | 1.763 | 1.725 | 1.763 | 11,671 | 1.7437 | -1.08% |
| 2015-05-05 | 0 | 1.850 | 1.780 | 1.950 | 1.780 | 1.900 | 35,000 | 64,260 | 1.8360 | 1.744 | 1.678 | 1.838 | 1.678 | 1.791 | 37,134 | 1.7305 | 3.93% |
| 2015-05-04 | 0 | 1.780 | 1.780 | 1.870 | 1.650 | 2.000 | 121,000 | 208,210 | 1.7207 | 1.678 | 1.678 | 1.763 | 1.555 | 1.885 | 128,378 | 1.6219 | -11.44% |
| 2015-04-30 | 0 | 2.010 | 1.910 | 2.020 | 1.800 | 2.010 | 286,000 | 557,840 | 1.9505 | 1.894 | 1.800 | 1.904 | 1.697 | 1.894 | 303,439 | 1.8384 | 23.31% |
| 2015-04-29 | 0 | 1.630 | 1.630 | 1.770 | 1.610 | 1.630 | 3,000 | 4,870 | 1.6233 | 1.536 | 1.536 | 1.668 | 1.517 | 1.536 | 3,183 | 1.5300 | 0.00% |
| 2015-04-28 | 0 | 1.630 | 1.650 | 1.770 | 1.620 | 1.680 | 15,000 | 25,000 | 1.6667 | 1.536 | 1.555 | 1.668 | 1.527 | 1.583 | 15,915 | 1.5709 | -2.98% |
| 2015-04-27 | 0 | 1.680 | 1.680 | 1.750 | - | - | 0 | 0 | - | 1.583 | 1.583 | 1.649 | - | - | 0 | - | 1.82% |
| 2015-04-24 | 0 | 1.650 | 1.600 | 1.760 | 1.500 | 1.860 | 48,000 | 83,720 | 1.7442 | 1.555 | 1.508 | 1.659 | 1.414 | 1.753 | 50,927 | 1.6439 | 0.00% |
| 2015-04-23 | 0 | 1.650 | 1.630 | 1.680 | 1.650 | 1.650 | 5,000 | 8,250 | 1.6500 | 1.555 | 1.536 | 1.583 | 1.555 | 1.555 | 5,305 | 1.5552 | 3.12% |
| 2015-04-22 | 0 | 1.600 | 1.550 | 1.600 | 1.550 | 1.710 | 40,000 | 67,230 | 1.6808 | 1.508 | 1.461 | 1.508 | 1.461 | 1.612 | 42,439 | 1.5842 | -3.03% |
| 2015-04-21 | 0 | 1.650 | 1.500 | 1.650 | 1.520 | 1.650 | 91,000 | 143,250 | 1.5742 | 1.555 | 1.414 | 1.555 | 1.433 | 1.555 | 96,549 | 1.4837 | 9.27% |
| 2015-04-20 | 0 | 1.510 | 1.450 | 1.530 | 1.510 | 1.510 | 2,000 | 3,020 | 1.5100 | 1.423 | 1.367 | 1.442 | 1.423 | 1.423 | 2,122 | 1.4232 | 0.67% |
| 2015-04-17 | 0 | 1.500 | 1.480 | 1.530 | 1.500 | 1.530 | 16,000 | 24,330 | 1.5206 | 1.414 | 1.395 | 1.442 | 1.414 | 1.442 | 16,976 | 1.4332 | 3.45% |
| 2015-04-16 | 0 | 1.450 | 1.450 | 1.520 | - | - | 0 | 0 | - | 1.367 | 1.367 | 1.433 | - | - | 0 | - | 0.00% |
| 2015-04-15 | 0 | 1.450 | 1.450 | 1.540 | - | - | 0 | 0 | - | 1.367 | 1.367 | 1.451 | - | - | 0 | - | 0.00% |
| 2015-04-14 | 0 | 1.450 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.367 | 1.367 | 1.461 | - | - | 0 | - | 0.00% |
| 2015-04-13 | 0 | 1.450 | 1.450 | 1.570 | 1.440 | 1.450 | 2,000 | 2,890 | 1.4450 | 1.367 | 1.367 | 1.480 | 1.357 | 1.367 | 2,122 | 1.3620 | -4.61% |
| 2015-04-10 | 0 | 1.520 | 1.430 | 1.520 | 1.520 | 1.520 | 2,000 | 3,040 | 1.5200 | 1.433 | 1.348 | 1.433 | 1.433 | 1.433 | 2,122 | 1.4326 | 0.00% |
| 2015-04-09 | 0 | 1.520 | 1.450 | 1.530 | 1.520 | 1.540 | 40,000 | 60,950 | 1.5238 | 1.433 | 1.367 | 1.442 | 1.433 | 1.451 | 42,439 | 1.4362 | 7.80% |
| 2015-04-08 | 0 | 1.410 | 1.410 | 1.540 | 1.390 | 1.410 | 3,000 | 4,210 | 1.4033 | 1.329 | 1.329 | 1.451 | 1.310 | 1.329 | 3,183 | 1.3227 | 1.44% |
| 2015-04-02 | 0 | 1.390 | 1.390 | 1.450 | 1.390 | 1.400 | 8,000 | 11,130 | 1.3913 | 1.310 | 1.310 | 1.367 | 1.310 | 1.320 | 8,488 | 1.3113 | -0.71% |
| 2015-04-01 | 0 | 1.400 | 1.400 | 1.470 | - | - | 0 | 0 | - | 1.320 | 1.320 | 1.386 | - | - | 0 | - | 0.72% |
| 2015-03-31 | 0 | 1.390 | 1.380 | 1.470 | 1.390 | 1.390 | 5,000 | 6,950 | 1.3900 | 1.310 | 1.301 | 1.386 | 1.310 | 1.310 | 5,305 | 1.3101 | -1.42% |
| 2015-03-30 | 0 | 1.410 | 1.410 | 1.440 | 1.410 | 1.440 | 34,000 | 48,020 | 1.4124 | 1.329 | 1.329 | 1.357 | 1.329 | 1.357 | 36,073 | 1.3312 | -2.76% |
| 2015-03-27 | 0 | 1.450 | 1.410 | 1.470 | 1.440 | 1.450 | 10,000 | 14,490 | 1.4490 | 1.367 | 1.329 | 1.386 | 1.357 | 1.367 | 10,610 | 1.3657 | 1.40% |
| 2015-03-26 | 0 | 1.430 | 1.390 | 1.460 | 1.430 | 1.430 | 3,000 | 4,290 | 1.4300 | 1.348 | 1.310 | 1.376 | 1.348 | 1.348 | 3,183 | 1.3478 | -1.38% |
| 2015-03-25 | 0 | 1.450 | 1.430 | 1.460 | 1.380 | 1.450 | 43,000 | 60,800 | 1.4140 | 1.367 | 1.348 | 1.376 | 1.301 | 1.367 | 45,622 | 1.3327 | -2.68% |
| 2015-03-24 | 0 | 1.490 | 1.430 | 1.500 | 1.390 | 1.490 | 73,000 | 104,780 | 1.4353 | 1.404 | 1.348 | 1.414 | 1.310 | 1.404 | 77,451 | 1.3529 | -3.87% |
| 2015-03-23 | 0 | 1.550 | 1.490 | 1.560 | 1.470 | 1.610 | 153,000 | 236,050 | 1.5428 | 1.461 | 1.404 | 1.470 | 1.386 | 1.517 | 162,329 | 1.4541 | 12.32% |
| 2015-03-20 | 0 | 1.380 | 1.360 | 1.430 | 1.380 | 1.510 | 22,000 | 31,030 | 1.4105 | 1.301 | 1.282 | 1.348 | 1.301 | 1.423 | 23,341 | 1.3294 | -8.00% |
| 2015-03-19 | 0 | 1.500 | 1.410 | 1.510 | - | - | 0 | 0 | - | 1.414 | 1.329 | 1.423 | - | - | 0 | - | 0.00% |
| 2015-03-18 | 0 | 1.500 | 1.410 | 1.500 | 1.450 | 1.500 | 13,000 | 19,170 | 1.4746 | 1.414 | 1.329 | 1.414 | 1.367 | 1.414 | 13,793 | 1.3899 | 2.74% |
| 2015-03-17 | 0 | 1.460 | 1.390 | 1.490 | - | - | 0 | 0 | - | 1.376 | 1.310 | 1.404 | - | - | 0 | - | 0.00% |
| 2015-03-16 | 0 | 1.460 | 1.380 | 1.510 | - | - | 0 | 0 | - | 1.376 | 1.301 | 1.423 | - | - | 0 | - | 0.00% |
| 2015-03-13 | 0 | 1.460 | 1.360 | 1.500 | - | - | 0 | 0 | - | 1.376 | 1.282 | 1.414 | - | - | 0 | - | 0.00% |
| 2015-03-12 | 0 | 1.460 | 1.350 | 1.470 | 1.430 | 1.460 | 3,000 | 4,320 | 1.4400 | 1.376 | 1.272 | 1.386 | 1.348 | 1.376 | 3,183 | 1.3572 | 6.57% |
| 2015-03-11 | 0 | 1.370 | 1.350 | 1.500 | 1.370 | 1.370 | 1,000 | 1,370 | 1.3700 | 1.291 | 1.272 | 1.414 | 1.291 | 1.291 | 1,061 | 1.2913 | 1.48% |
| 2015-03-10 | 0 | 1.350 | 1.340 | 1.490 | - | - | 0 | 0 | - | 1.272 | 1.263 | 1.404 | - | - | 0 | - | 0.00% |
| 2015-03-09 | 0 | 1.350 | 1.310 | 1.370 | 1.350 | 1.360 | 10,000 | 13,510 | 1.3510 | 1.272 | 1.235 | 1.291 | 1.272 | 1.282 | 10,610 | 1.2734 | -2.17% |
| 2015-03-06 | 0 | 1.380 | 1.380 | 1.490 | 1.380 | 1.390 | 5,000 | 6,910 | 1.3820 | 1.301 | 1.301 | 1.404 | 1.301 | 1.310 | 5,305 | 1.3026 | -3.50% |
| 2015-03-05 | 0 | 1.430 | 1.360 | 1.450 | - | - | 0 | 0 | - | 1.348 | 1.282 | 1.367 | - | - | 0 | - | 0.00% |
| 2015-03-04 | 0 | 1.430 | 1.310 | 1.430 | 1.430 | 1.430 | 4,000 | 5,720 | 1.4300 | 1.348 | 1.235 | 1.348 | 1.348 | 1.348 | 4,244 | 1.3478 | 0.00% |
| 2015-03-03 | 0 | 1.430 | 1.430 | 1.500 | - | - | 0 | 0 | - | 1.348 | 1.348 | 1.414 | - | - | 0 | - | 0.00% |
| 2015-03-02 | 0 | 1.430 | 1.430 | 1.500 | 1.400 | 1.430 | 3,000 | 4,260 | 1.4200 | 1.348 | 1.348 | 1.414 | 1.320 | 1.348 | 3,183 | 1.3384 | -3.38% |
| 2015-02-27 | 0 | 1.480 | 1.360 | 1.510 | - | - | 0 | 0 | - | 1.395 | 1.282 | 1.423 | - | - | 0 | - | 0.00% |
| 2015-02-26 | 0 | 1.480 | 1.410 | 1.510 | 1.480 | 1.480 | 4,000 | 5,920 | 1.4800 | 1.395 | 1.329 | 1.423 | 1.395 | 1.395 | 4,244 | 1.3949 | 0.00% |
| 2015-02-25 | 0 | 1.480 | 1.360 | 1.480 | - | - | 0 | 0 | - | 1.395 | 1.282 | 1.395 | - | - | 0 | - | 0.00% |
| 2015-02-24 | 0 | 1.480 | 1.400 | 1.480 | - | - | 0 | 0 | - | 1.395 | 1.320 | 1.395 | - | - | 0 | - | 0.00% |
| 2015-02-23 | 0 | 1.480 | 1.340 | 1.500 | 1.480 | 1.480 | 4,000 | 5,920 | 1.4800 | 1.395 | 1.263 | 1.414 | 1.395 | 1.395 | 4,244 | 1.3949 | 2.07% |
| 2015-02-18 | 0 | 1.450 | 1.400 | 1.500 | - | - | 0 | 0 | - | 1.367 | 1.320 | 1.414 | - | - | 0 | - | 0.00% |
| 2015-02-17 | 0 | 1.450 | 1.400 | 1.500 | - | - | 0 | 0 | - | 1.367 | 1.320 | 1.414 | - | - | 0 | - | 0.00% |
| 2015-02-16 | 0 | 1.450 | 1.380 | 1.460 | 1.450 | 1.450 | 10,000 | 14,500 | 1.4500 | 1.367 | 1.301 | 1.376 | 1.367 | 1.367 | 10,610 | 1.3667 | 0.69% |
| 2015-02-13 | 0 | 1.440 | 1.350 | 1.450 | - | - | 0 | 0 | - | 1.357 | 1.272 | 1.367 | - | - | 0 | - | 0.00% |
| 2015-02-12 | 0 | 1.440 | 1.340 | 1.450 | - | - | 0 | 0 | - | 1.357 | 1.263 | 1.367 | - | - | 0 | - | 0.00% |
| 2015-02-11 | 0 | 1.440 | 1.330 | 1.450 | 1.350 | 1.440 | 6,000 | 8,370 | 1.3950 | 1.357 | 1.254 | 1.367 | 1.272 | 1.357 | 6,366 | 1.3148 | 5.88% |
| 2015-02-10 | 0 | 1.360 | 1.350 | 1.440 | - | - | 0 | 0 | - | 1.282 | 1.272 | 1.357 | - | - | 0 | - | 0.00% |
| 2015-02-09 | 0 | 1.360 | 1.360 | 1.500 | 1.360 | 1.370 | 2,000 | 2,730 | 1.3650 | 1.282 | 1.282 | 1.414 | 1.282 | 1.291 | 2,122 | 1.2866 | -1.45% |
| 2015-02-06 | 0 | 1.380 | 1.370 | 1.480 | 1.380 | 1.380 | 9,000 | 12,420 | 1.3800 | 1.301 | 1.291 | 1.395 | 1.301 | 1.301 | 9,549 | 1.3007 | -1.43% |
| 2015-02-05 | 0 | 1.400 | 1.390 | 1.500 | 1.400 | 1.420 | 5,000 | 7,050 | 1.4100 | 1.320 | 1.310 | 1.414 | 1.320 | 1.338 | 5,305 | 1.3290 | -4.11% |
| 2015-02-04 | 0 | 1.460 | 1.420 | 1.500 | - | - | 0 | 0 | - | 1.376 | 1.338 | 1.414 | - | - | 0 | - | 0.00% |
| 2015-02-03 | 0 | 1.460 | 1.420 | 1.500 | 1.460 | 1.460 | 2,000 | 2,920 | 1.4600 | 1.376 | 1.338 | 1.414 | 1.376 | 1.376 | 2,122 | 1.3761 | -3.31% |
| 2015-02-02 | 0 | 1.510 | 1.460 | 1.510 | - | - | 0 | 0 | - | 1.423 | 1.376 | 1.423 | - | - | 0 | - | 0.00% |
| 2015-01-30 | 0 | 1.510 | 1.460 | 1.510 | - | - | 0 | 0 | - | 1.423 | 1.376 | 1.423 | - | - | 0 | - | 0.00% |
| 2015-01-29 | 0 | 1.510 | 1.410 | 1.510 | - | - | 0 | 0 | - | 1.423 | 1.329 | 1.423 | - | - | 0 | - | 0.00% |
| 2015-01-28 | 0 | 1.510 | 1.410 | 1.510 | 1.480 | 1.520 | 2,000 | 3,000 | 1.5000 | 1.423 | 1.329 | 1.423 | 1.395 | 1.433 | 2,122 | 1.4138 | 8.63% |
| 2015-01-27 | 0 | 1.390 | 1.370 | 1.480 | 1.390 | 1.390 | 2,000 | 2,780 | 1.3900 | 1.310 | 1.291 | 1.395 | 1.310 | 1.310 | 2,122 | 1.3101 | 0.72% |
| 2015-01-26 | 0 | 1.380 | 1.370 | 1.500 | 1.370 | 1.400 | 22,000 | 30,430 | 1.3832 | 1.301 | 1.291 | 1.414 | 1.291 | 1.320 | 23,341 | 1.3037 | -4.83% |
| 2015-01-23 | 0 | 1.450 | 1.400 | 1.500 | - | - | 0 | 0 | - | 1.367 | 1.320 | 1.414 | - | - | 0 | - | 0.00% |
| 2015-01-22 | 0 | 1.450 | 1.410 | 1.500 | - | - | 0 | 0 | - | 1.367 | 1.329 | 1.414 | - | - | 0 | - | 0.00% |
| 2015-01-21 | 0 | 1.450 | 1.380 | 1.490 | 1.450 | 1.450 | 6,000 | 8,700 | 1.4500 | 1.367 | 1.301 | 1.404 | 1.367 | 1.367 | 6,366 | 1.3667 | 1.40% |
| 2015-01-20 | 0 | 1.430 | 1.350 | 1.550 | - | - | 0 | 0 | - | 1.348 | 1.272 | 1.461 | - | - | 0 | - | 0.00% |
| 2015-01-19 | 0 | 1.430 | 1.340 | 1.550 | 1.380 | 1.500 | 42,500 | 59,035 | 1.3891 | 1.348 | 1.263 | 1.461 | 1.301 | 1.414 | 45,091 | 1.3092 | -7.74% |
| 2015-01-16 | 0 | 1.550 | 1.500 | 1.600 | - | - | 0 | 0 | - | 1.461 | 1.414 | 1.508 | - | - | 0 | - | 0.00% |
| 2015-01-15 | 0 | 1.550 | 1.500 | 1.550 | 1.540 | 1.560 | 21,000 | 32,550 | 1.5500 | 1.461 | 1.414 | 1.461 | 1.451 | 1.470 | 22,280 | 1.4609 | 0.00% |
| 2015-01-14 | 0 | 1.550 | 1.500 | 1.650 | - | - | 0 | 0 | - | 1.461 | 1.414 | 1.555 | - | - | 0 | - | 0.00% |
| 2015-01-13 | 0 | 1.550 | 1.500 | 1.600 | - | - | 0 | 0 | - | 1.461 | 1.414 | 1.508 | - | - | 0 | - | 0.00% |
| 2015-01-12 | 0 | 1.550 | 1.550 | 1.600 | 1.550 | 1.550 | 9,000 | 13,950 | 1.5500 | 1.461 | 1.461 | 1.508 | 1.461 | 1.461 | 9,549 | 1.4609 | 1.31% |
| 2015-01-09 | 0 | 1.530 | 1.500 | 1.560 | - | - | 0 | 0 | - | 1.442 | 1.414 | 1.470 | - | - | 0 | - | 0.00% |
| 2015-01-08 | 0 | 1.530 | 1.500 | 1.560 | - | - | 0 | 0 | - | 1.442 | 1.414 | 1.470 | - | - | 0 | - | 0.00% |
| 2015-01-07 | 0 | 1.530 | 1.500 | 1.540 | - | - | 0 | 0 | - | 1.442 | 1.414 | 1.451 | - | - | 0 | - | 0.00% |
| 2015-01-06 | 0 | 1.530 | 1.500 | 1.580 | 1.530 | 1.540 | 13,000 | 19,990 | 1.5377 | 1.442 | 1.414 | 1.489 | 1.442 | 1.451 | 13,793 | 1.4493 | -1.92% |
| 2015-01-05 | 0 | 1.560 | 1.560 | 1.580 | - | - | 0 | 0 | - | 1.470 | 1.470 | 1.489 | - | - | 0 | - | 1.30% |
| 2015-01-02 | 0 | 1.540 | 1.540 | 1.580 | 1.530 | 1.530 | 6,000 | 9,180 | 1.5300 | 1.451 | 1.451 | 1.489 | 1.442 | 1.442 | 6,366 | 1.4421 | 1.32% |
| 2014-12-31 | 0 | 1.520 | 1.520 | 1.600 | 1.510 | 1.520 | 10,000 | 15,130 | 1.5130 | 1.433 | 1.433 | 1.508 | 1.423 | 1.433 | 10,610 | 1.4260 | 0.00% |
| 2014-12-30 | 0 | 1.520 | 1.510 | 1.600 | 1.520 | 1.770 | 64,000 | 106,990 | 1.6717 | 1.433 | 1.423 | 1.508 | 1.433 | 1.668 | 67,902 | 1.5756 | -4.40% |
| 2014-12-29 | 0 | 1.590 | 1.540 | 1.590 | 1.580 | 1.600 | 42,000 | 66,930 | 1.5936 | 1.499 | 1.451 | 1.499 | 1.489 | 1.508 | 44,561 | 1.5020 | 0.00% |
| 2014-12-24 | 0 | 1.590 | 1.420 | 1.630 | - | - | 0 | 0 | - | 1.499 | 1.338 | 1.536 | - | - | 0 | - | 0.00% |
| 2014-12-23 | 0 | 1.590 | 1.470 | 1.590 | - | - | 0 | 0 | - | 1.499 | 1.386 | 1.499 | - | - | 0 | - | 0.00% |
| 2014-12-22 | 0 | 1.590 | 1.430 | 1.660 | - | - | 0 | 0 | - | 1.499 | 1.348 | 1.565 | - | - | 0 | - | 0.00% |
| 2014-12-19 | 0 | 1.590 | 1.500 | 1.600 | - | - | 0 | 0 | - | 1.499 | 1.414 | 1.508 | - | - | 0 | - | 0.00% |
| 2014-12-18 | 0 | 1.590 | 1.450 | 1.590 | 1.580 | 1.650 | 38,000 | 61,510 | 1.6187 | 1.499 | 1.367 | 1.499 | 1.489 | 1.555 | 40,317 | 1.5257 | 11.97% |
| 2014-12-17 | 0 | 1.420 | 1.420 | 1.500 | 1.420 | 1.430 | 3,000 | 4,280 | 1.4267 | 1.338 | 1.338 | 1.414 | 1.338 | 1.348 | 3,183 | 1.3447 | -1.39% |
| 2014-12-16 | 0 | 1.440 | 1.440 | 1.590 | - | - | 0 | 0 | - | 1.357 | 1.357 | 1.499 | - | - | 0 | - | 0.00% |
| 2014-12-15 | 0 | 1.440 | 1.440 | 1.550 | - | - | 0 | 0 | - | 1.357 | 1.357 | 1.461 | - | - | 0 | - | 0.00% |
| 2014-12-12 | 0 | 1.440 | 1.430 | 1.600 | - | - | 0 | 0 | - | 1.357 | 1.348 | 1.508 | - | - | 0 | - | 0.00% |
| 2014-12-11 | 0 | 1.440 | 1.440 | 1.570 | 1.440 | 1.440 | 1,000 | 1,440 | 1.4400 | 1.357 | 1.357 | 1.480 | 1.357 | 1.357 | 1,061 | 1.3572 | -7.10% |
| 2014-12-10 | 0 | 1.550 | 1.440 | 1.600 | - | - | 0 | 0 | - | 1.461 | 1.357 | 1.508 | - | - | 0 | - | 0.00% |
| 2014-12-09 | 0 | 1.550 | 1.430 | 1.550 | - | - | 0 | 0 | - | 1.461 | 1.348 | 1.461 | - | - | 0 | - | -1.27% |
| 2014-12-08 | 0 | 1.570 | 1.550 | 1.570 | 1.600 | 1.600 | 1,000 | 1,600 | 1.6000 | 1.480 | 1.461 | 1.480 | 1.508 | 1.508 | 1,061 | 1.5080 | 1.29% |
| 2014-12-05 | 0 | 1.550 | 1.430 | 1.570 | 1.550 | 1.550 | 2,000 | 3,100 | 1.5500 | 1.461 | 1.348 | 1.480 | 1.461 | 1.461 | 2,122 | 1.4609 | 0.00% |
| 2014-12-04 | 0 | 1.550 | 1.450 | 1.560 | 1.550 | 1.600 | 43,000 | 67,200 | 1.5628 | 1.461 | 1.367 | 1.470 | 1.461 | 1.508 | 45,622 | 1.4730 | 14.81% |
| 2014-12-03 | 0 | 1.350 | 1.350 | 1.600 | - | - | 0 | 0 | - | 1.272 | 1.272 | 1.508 | - | - | 0 | - | 0.00% |
| 2014-12-02 | 0 | 1.350 | 1.350 | 1.600 | 1.350 | 1.350 | 1,000 | 1,350 | 1.3500 | 1.272 | 1.272 | 1.508 | 1.272 | 1.272 | 1,061 | 1.2724 | -2.17% |
| 2014-12-01 | 0 | 1.380 | 1.360 | 1.600 | - | - | 0 | 0 | - | 1.301 | 1.282 | 1.508 | - | - | 0 | - | 0.00% |
| 2014-11-28 | 0 | 1.380 | 1.380 | 1.600 | - | - | 0 | 0 | - | 1.301 | 1.301 | 1.508 | - | - | 0 | - | 0.00% |
| 2014-11-27 | 0 | 1.380 | 1.380 | 1.430 | - | - | 0 | 0 | - | 1.301 | 1.301 | 1.348 | - | - | 0 | - | 0.73% |
| 2014-11-26 | 0 | 1.370 | 1.350 | 1.600 | - | - | 0 | 0 | - | 1.291 | 1.272 | 1.508 | - | - | 0 | - | 0.00% |
| 2014-11-25 | 0 | 1.370 | 1.310 | 1.600 | - | - | 0 | 0 | - | 1.291 | 1.235 | 1.508 | - | - | 0 | - | 0.00% |
| 2014-11-24 | 0 | 1.370 | 1.310 | 1.600 | - | - | 0 | 0 | - | 1.291 | 1.235 | 1.508 | - | - | 0 | - | 0.00% |
| 2014-11-21 | 0 | 1.370 | 1.330 | 1.600 | - | - | 0 | 0 | - | 1.291 | 1.254 | 1.508 | - | - | 0 | - | 0.00% |
| 2014-11-20 | 0 | 1.370 | 1.350 | 1.600 | - | - | 0 | 0 | - | 1.291 | 1.272 | 1.508 | - | - | 0 | - | 0.00% |
| 2014-11-19 | 0 | 1.370 | 1.370 | 1.580 | - | - | 0 | 0 | - | 1.291 | 1.291 | 1.489 | - | - | 0 | - | 0.74% |
| 2014-11-18 | 0 | 1.360 | 1.360 | 1.600 | 1.360 | 1.360 | 20,000 | 27,200 | 1.3600 | 1.282 | 1.282 | 1.508 | 1.282 | 1.282 | 21,220 | 1.2818 | 0.00% |
| 2014-11-17 | 0 | 1.360 | 1.330 | 1.600 | - | - | 0 | 0 | - | 1.282 | 1.254 | 1.508 | - | - | 0 | - | 0.00% |
| 2014-11-14 | 0 | 1.360 | 1.310 | 1.500 | - | - | 0 | 0 | - | 1.282 | 1.235 | 1.414 | - | - | 0 | - | 0.00% |
| 2014-11-13 | 0 | 1.360 | 1.360 | 1.430 | 1.360 | 1.360 | 3,000 | 4,080 | 1.3600 | 1.282 | 1.282 | 1.348 | 1.282 | 1.282 | 3,183 | 1.2818 | 0.00% |
| 2014-11-12 | 0 | 1.360 | 1.310 | 1.420 | - | - | 0 | 0 | - | 1.282 | 1.235 | 1.338 | - | - | 0 | - | 0.00% |
| 2014-11-11 | 0 | 1.360 | 1.300 | 1.490 | - | - | 0 | 0 | - | 1.282 | 1.225 | 1.404 | - | - | 0 | - | 0.00% |
| 2014-11-10 | 0 | 1.360 | 1.310 | 1.490 | - | - | 0 | 0 | - | 1.282 | 1.235 | 1.404 | - | - | 0 | - | 0.00% |
| 2014-11-07 | 0 | 1.360 | 1.340 | 1.390 | 1.360 | 1.360 | 2,000 | 2,720 | 1.3600 | 1.282 | 1.263 | 1.310 | 1.282 | 1.282 | 2,122 | 1.2818 | 1.49% |
| 2014-11-06 | 0 | 1.340 | 1.290 | 1.470 | - | - | 0 | 0 | - | 1.263 | 1.216 | 1.386 | - | - | 0 | - | 0.00% |
| 2014-11-05 | 0 | 1.340 | 1.340 | 1.530 | - | - | 0 | 0 | - | 1.263 | 1.263 | 1.442 | - | - | 0 | - | 0.00% |
| 2014-11-04 | 0 | 1.340 | 1.340 | 1.420 | 1.330 | 1.350 | 5,000 | 6,690 | 1.3380 | 1.263 | 1.263 | 1.338 | 1.254 | 1.272 | 5,305 | 1.2611 | -5.63% |
| 2014-11-03 | 0 | 1.420 | 1.330 | 1.430 | - | - | 0 | 0 | - | 1.338 | 1.254 | 1.348 | - | - | 0 | - | 0.00% |
| 2014-10-31 | 0 | 1.420 | 1.400 | 1.430 | 1.420 | 1.420 | 1,000 | 1,420 | 1.4200 | 1.338 | 1.320 | 1.348 | 1.338 | 1.338 | 1,061 | 1.3384 | 1.43% |
| 2014-10-30 | 0 | 1.400 | 1.350 | 1.420 | - | - | 0 | 0 | - | 1.320 | 1.272 | 1.338 | - | - | 0 | - | 0.00% |
| 2014-10-29 | 0 | 1.400 | 1.380 | 1.490 | 1.400 | 1.400 | 3,000 | 4,200 | 1.4000 | 1.320 | 1.301 | 1.404 | 1.320 | 1.320 | 3,183 | 1.3195 | 0.00% |
| 2014-10-28 | 0 | 1.400 | 1.400 | 1.470 | 1.300 | 1.400 | 31,000 | 41,150 | 1.3274 | 1.320 | 1.320 | 1.386 | 1.225 | 1.320 | 32,890 | 1.2511 | -2.10% |
| 2014-10-27 | 0 | 1.430 | 1.320 | 1.430 | - | - | 0 | 0 | - | 1.348 | 1.244 | 1.348 | - | - | 0 | - | 0.00% |
| 2014-10-24 | 0 | 1.430 | 1.380 | 1.430 | - | - | 0 | 0 | - | 1.348 | 1.301 | 1.348 | - | - | 0 | - | 0.00% |
| 2014-10-23 | 0 | 1.430 | 1.400 | 1.450 | 1.430 | 1.430 | 3,000 | 4,290 | 1.4300 | 1.348 | 1.320 | 1.367 | 1.348 | 1.348 | 3,183 | 1.3478 | 1.42% |
| 2014-10-22 | 0 | 1.410 | 1.300 | 1.430 | 1.410 | 1.410 | 5,000 | 7,050 | 1.4100 | 1.329 | 1.225 | 1.348 | 1.329 | 1.329 | 5,305 | 1.3290 | -0.70% |
| 2014-10-21 | 0 | 1.420 | 1.390 | 1.430 | - | - | 0 | 0 | - | 1.338 | 1.310 | 1.348 | - | - | 0 | - | 0.00% |
| 2014-10-20 | 0 | 1.420 | 1.300 | 1.600 | - | - | 0 | 0 | - | 1.338 | 1.225 | 1.508 | - | - | 0 | - | 0.00% |
| 2014-10-17 | 0 | 1.420 | 1.390 | 1.430 | - | - | 0 | 0 | - | 1.338 | 1.310 | 1.348 | - | - | 0 | - | 0.00% |
| 2014-10-16 | 0 | 1.420 | 1.410 | 1.430 | - | - | 0 | 0 | - | 1.338 | 1.329 | 1.348 | - | - | 0 | - | 0.00% |
| 2014-10-15 | 0 | 1.420 | 1.390 | 1.440 | 1.400 | 1.420 | 5,000 | 7,040 | 1.4080 | 1.338 | 1.310 | 1.357 | 1.320 | 1.338 | 5,305 | 1.3271 | 2.90% |
| 2014-10-14 | 0 | 1.380 | 1.370 | 1.390 | 1.380 | 1.390 | 7,000 | 9,680 | 1.3829 | 1.301 | 1.291 | 1.310 | 1.301 | 1.310 | 7,427 | 1.3034 | 0.00% |
| 2014-10-13 | 0 | 1.380 | 1.380 | 1.590 | - | - | 0 | 0 | - | 1.301 | 1.301 | 1.499 | - | - | 0 | - | 0.00% |
| 2014-10-10 | 0 | 1.380 | 1.380 | 1.590 | 1.380 | 1.380 | 1,000 | 1,380 | 1.3800 | 1.301 | 1.301 | 1.499 | 1.301 | 1.301 | 1,061 | 1.3007 | -1.43% |
| 2014-10-09 | 0 | 1.400 | 1.400 | 1.590 | - | - | 0 | 0 | - | 1.320 | 1.320 | 1.499 | - | - | 0 | - | 1.45% |
| 2014-10-08 | 0 | 1.380 | 1.360 | 1.590 | - | - | 0 | 0 | - | 1.301 | 1.282 | 1.499 | - | - | 0 | - | 0.00% |
| 2014-10-07 | 0 | 1.380 | 1.380 | 1.550 | 1.310 | 1.600 | 22,000 | 29,670 | 1.3486 | 1.301 | 1.301 | 1.461 | 1.235 | 1.508 | 23,341 | 1.2711 | -1.43% |
| 2014-10-06 | 0 | 1.400 | 1.250 | 1.600 | - | - | 0 | 0 | - | 1.320 | 1.178 | 1.508 | - | - | 0 | - | 0.00% |
| 2014-10-03 | 0 | 1.400 | 1.340 | 1.400 | - | - | 0 | 0 | - | 1.320 | 1.263 | 1.320 | - | - | 0 | - | 0.00% |
| 2014-09-30 | 0 | 1.400 | 1.310 | 1.600 | - | - | 0 | 0 | - | 1.320 | 1.235 | 1.508 | - | - | 0 | - | 0.00% |
| 2014-09-29 | 0 | 1.400 | 1.400 | 1.520 | 1.400 | 1.430 | 8,000 | 11,300 | 1.4125 | 1.320 | 1.320 | 1.433 | 1.320 | 1.348 | 8,488 | 1.3313 | -4.11% |
| 2014-09-26 | 0 | 1.460 | 1.450 | 1.570 | 1.460 | 1.470 | 6,000 | 8,790 | 1.4650 | 1.376 | 1.367 | 1.480 | 1.376 | 1.386 | 6,366 | 1.3808 | -4.58% |
| 2014-09-25 | 0 | 1.530 | 1.450 | 1.530 | 1.460 | 1.560 | 24,000 | 35,780 | 1.4908 | 1.442 | 1.367 | 1.442 | 1.376 | 1.470 | 25,463 | 1.4052 | 4.08% |
| 2014-09-24 | 0 | 1.470 | 1.470 | 1.580 | 1.460 | 1.480 | 17,000 | 24,880 | 1.4635 | 1.386 | 1.386 | 1.489 | 1.376 | 1.395 | 18,037 | 1.3794 | -2.65% |
| 2014-09-23 | 0 | 1.510 | 1.510 | 1.580 | 1.500 | 1.510 | 5,000 | 7,530 | 1.5060 | 1.423 | 1.423 | 1.489 | 1.414 | 1.423 | 5,305 | 1.4194 | -3.21% |
| 2014-09-22 | 0 | 1.560 | 1.530 | 1.600 | 1.560 | 1.570 | 8,000 | 12,500 | 1.5625 | 1.470 | 1.442 | 1.508 | 1.470 | 1.480 | 8,488 | 1.4727 | 2.63% |
| 2014-09-19 | 0 | 1.520 | 1.450 | 1.590 | 1.520 | 1.590 | 8,000 | 12,430 | 1.5538 | 1.433 | 1.367 | 1.499 | 1.433 | 1.499 | 8,488 | 1.4645 | -6.17% |
| 2014-09-18 | 0 | 1.620 | 1.560 | 1.650 | 1.570 | 1.650 | 23,000 | 37,450 | 1.6283 | 1.527 | 1.470 | 1.555 | 1.480 | 1.555 | 24,402 | 1.5347 | -1.82% |
| 2014-09-17 | 0 | 1.650 | 1.610 | 1.650 | 1.650 | 1.650 | 6,000 | 9,900 | 1.6500 | 1.555 | 1.517 | 1.555 | 1.555 | 1.555 | 6,366 | 1.5552 | -1.20% |
| 2014-09-16 | 0 | 1.670 | 1.560 | 1.680 | 1.670 | 1.670 | 3,000 | 4,830 | 1.6100 | 1.574 | 1.470 | 1.583 | 1.574 | 1.574 | 3,183 | 1.5175 | 5.03% |
| 2014-09-15 | 0 | 1.590 | 1.590 | 1.650 | - | - | 0 | 0 | - | 1.499 | 1.499 | 1.555 | - | - | 0 | - | 0.00% |
| 2014-09-12 | 0 | 1.590 | 1.590 | 1.690 | 1.580 | 1.590 | 2,000 | 3,170 | 1.5850 | 1.499 | 1.499 | 1.593 | 1.489 | 1.499 | 2,122 | 1.4939 | -4.22% |
| 2014-09-11 | 0 | 1.660 | 1.600 | 1.660 | 1.660 | 1.700 | 2,000 | 3,360 | 1.6800 | 1.565 | 1.508 | 1.565 | 1.565 | 1.602 | 2,122 | 1.5834 | 5.73% |
| 2014-09-10 | 0 | 1.570 | 1.570 | 1.600 | 1.550 | 1.600 | 10,000 | 15,680 | 1.5680 | 1.480 | 1.480 | 1.508 | 1.461 | 1.508 | 10,610 | 1.4779 | -4.85% |
| 2014-09-08 | 0 | 1.650 | 1.600 | 1.650 | 1.650 | 1.650 | 1,000 | 1,650 | 1.6500 | 1.555 | 1.508 | 1.555 | 1.555 | 1.555 | 1,061 | 1.5552 | 5.77% |
| 2014-09-05 | 0 | 1.560 | 1.520 | 1.640 | 1.500 | 1.650 | 33,000 | 51,570 | 1.5627 | 1.470 | 1.433 | 1.546 | 1.414 | 1.555 | 35,012 | 1.4729 | 1.30% |
| 2014-09-04 | 0 | 1.540 | 1.530 | 1.590 | 1.490 | 1.630 | 18,000 | 28,260 | 1.5700 | 1.451 | 1.442 | 1.499 | 1.404 | 1.536 | 19,098 | 1.4798 | 4.05% |
| 2014-09-03 | 0 | 1.480 | 1.480 | 1.560 | 1.470 | 1.480 | 4,000 | 5,900 | 1.4750 | 1.395 | 1.395 | 1.470 | 1.386 | 1.395 | 4,244 | 1.3902 | 0.68% |
| 2014-09-02 | 0 | 1.470 | 1.430 | 1.600 | - | - | 0 | 0 | - | 1.386 | 1.348 | 1.508 | - | - | 0 | - | 0.00% |
| 2014-09-01 | 0 | 1.470 | 1.430 | 1.540 | - | - | 0 | 0 | - | 1.386 | 1.348 | 1.451 | - | - | 0 | - | 0.00% |
| 2014-08-29 | 0 | 1.470 | 1.470 | 1.560 | 1.450 | 1.460 | 3,000 | 4,370 | 1.4567 | 1.386 | 1.386 | 1.470 | 1.367 | 1.376 | 3,183 | 1.3730 | 0.00% |
| 2014-08-28 | 0 | 1.470 | 1.470 | 1.630 | 1.470 | 1.480 | 5,000 | 7,360 | 1.4720 | 1.386 | 1.386 | 1.536 | 1.386 | 1.395 | 5,305 | 1.3874 | -2.00% |
| 2014-08-27 | 0 | 1.500 | 1.470 | 1.600 | - | - | 0 | 0 | - | 1.414 | 1.386 | 1.508 | - | - | 0 | - | 0.00% |
| 2014-08-26 | 0 | 1.500 | 1.470 | 1.580 | 1.500 | 1.500 | 7,000 | 10,500 | 1.5000 | 1.414 | 1.386 | 1.489 | 1.414 | 1.414 | 7,427 | 1.4138 | 1.35% |
| 2014-08-25 | 0 | 1.480 | 1.460 | 1.620 | - | - | 0 | 0 | - | 1.395 | 1.376 | 1.527 | - | - | 0 | - | 0.00% |
| 2014-08-22 | 0 | 1.480 | 1.480 | 1.600 | - | - | 0 | 0 | - | 1.395 | 1.395 | 1.508 | - | - | 0 | - | 0.00% |
| 2014-08-21 | 0 | 1.480 | 1.480 | 1.530 | 1.480 | 1.510 | 15,000 | 22,310 | 1.4873 | 1.395 | 1.395 | 1.442 | 1.395 | 1.423 | 15,915 | 1.4019 | -6.33% |
| 2014-08-20 | 0 | 1.580 | 1.470 | 1.580 | 1.580 | 1.580 | 6,000 | 9,480 | 1.5800 | 1.489 | 1.386 | 1.489 | 1.489 | 1.489 | 6,366 | 1.4892 | 1.28% |
| 2014-08-19 | 0 | 1.560 | 1.530 | 1.600 | 1.560 | 1.650 | 31,000 | 49,820 | 1.6071 | 1.470 | 1.442 | 1.508 | 1.470 | 1.555 | 32,890 | 1.5147 | -0.64% |
| 2014-08-18 | 0 | 1.570 | 1.480 | 1.580 | 1.400 | 1.570 | 4,000 | 5,970 | 1.4925 | 1.480 | 1.395 | 1.489 | 1.320 | 1.480 | 4,244 | 1.4067 | 0.00% |
| 2014-08-15 | 0 | 1.570 | 1.470 | 1.580 | 1.570 | 1.570 | 2,000 | 3,140 | 1.5700 | 1.480 | 1.386 | 1.489 | 1.480 | 1.480 | 2,122 | 1.4798 | -0.63% |
| 2014-08-14 | 0 | 1.580 | 1.520 | 1.590 | 1.450 | 1.590 | 16,000 | 24,030 | 1.5019 | 1.489 | 1.433 | 1.499 | 1.367 | 1.499 | 16,976 | 1.4156 | -3.07% |
| 2014-08-13 | 0 | 1.630 | 1.490 | 1.630 | 1.450 | 1.650 | 44,000 | 65,510 | 1.4889 | 1.536 | 1.404 | 1.536 | 1.367 | 1.555 | 46,683 | 1.4033 | 6.54% |
| 2014-08-12 | 0 | 1.530 | 1.520 | 1.610 | 1.530 | 1.610 | 49,000 | 76,740 | 1.5661 | 1.442 | 1.433 | 1.517 | 1.442 | 1.517 | 51,988 | 1.4761 | -7.27% |
| 2014-08-11 | 0 | 1.650 | 1.640 | 1.780 | 1.620 | 2.050 | 176,000 | 306,570 | 1.7419 | 1.555 | 1.546 | 1.678 | 1.527 | 1.932 | 186,732 | 1.6418 | -11.76% |
| 2014-08-08 | 0 | 1.870 | 1.830 | 1.870 | 1.270 | 2.000 | 1,348,000 | 2,227,930 | 1.6528 | 1.763 | 1.725 | 1.763 | 1.197 | 1.885 | 1,430,195 | 1.5578 | 88.89% |
| 2014-08-07 | 0 | 0.990 | 0.940 | 0.990 | 0.960 | 1.000 | 45,000 | 44,220 | 0.9827 | 0.933 | 0.886 | 0.933 | 0.905 | 0.943 | 47,744 | 0.9262 | 3.13% |
| 2014-08-06 | 0 | 0.960 | 0.950 | 0.970 | 0.930 | 0.960 | 45,000 | 42,620 | 0.9471 | 0.905 | 0.895 | 0.914 | 0.877 | 0.905 | 47,744 | 0.8927 | 1.05% |
| 2014-08-05 | 0 | 0.950 | 0.940 | 0.960 | 0.910 | 0.950 | 41,000 | 38,030 | 0.9276 | 0.895 | 0.886 | 0.905 | 0.858 | 0.895 | 43,500 | 0.8743 | 4.40% |
| 2014-08-04 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 19,000 | 17,190 | 0.9047 | 0.858 | 0.848 | 0.858 | 0.848 | 0.858 | 20,159 | 0.8527 | 0.00% |
| 2014-08-01 | 0 | 0.910 | 0.880 | 0.910 | 0.900 | 0.910 | 21,000 | 19,040 | 0.9067 | 0.858 | 0.829 | 0.858 | 0.848 | 0.858 | 22,280 | 0.8546 | 1.11% |
| 2014-07-31 | 0 | 0.900 | 0.870 | 0.900 | - | - | 0 | 0 | - | 0.848 | 0.820 | 0.848 | - | - | 0 | - | 0.00% |
| 2014-07-30 | 0 | 0.900 | 0.870 | 0.900 | 0.880 | 0.900 | 4,000 | 3,580 | 0.8950 | 0.848 | 0.820 | 0.848 | 0.829 | 0.848 | 4,244 | 0.8436 | 3.45% |
| 2014-07-29 | 0 | 0.870 | 0.870 | 0.910 | - | - | 0 | 0 | - | 0.820 | 0.820 | 0.858 | - | - | 0 | - | 0.00% |
| 2014-07-28 | 0 | 0.870 | 0.870 | 0.910 | 0.860 | 0.860 | 10,000 | 8,600 | 0.8600 | 0.820 | 0.820 | 0.858 | 0.811 | 0.811 | 10,610 | 0.8106 | -5.43% |
| 2014-07-25 | 0 | 0.920 | 0.870 | 0.920 | 0.860 | 0.920 | 20,000 | 17,660 | 0.8830 | 0.867 | 0.820 | 0.867 | 0.811 | 0.867 | 21,220 | 0.8323 | 2.22% |
| 2014-07-24 | 0 | 0.900 | 0.870 | 0.920 | 0.900 | 0.910 | 28,000 | 25,240 | 0.9014 | 0.848 | 0.820 | 0.867 | 0.848 | 0.858 | 29,707 | 0.8496 | 4.65% |
| 2014-07-23 | 0 | 0.860 | 0.840 | 0.900 | 0.860 | 0.860 | 5,000 | 4,300 | 0.8600 | 0.811 | 0.792 | 0.848 | 0.811 | 0.811 | 5,305 | 0.8106 | -1.15% |
| 2014-07-22 | 0 | 0.870 | 0.870 | 0.890 | - | - | 0 | 0 | - | 0.820 | 0.820 | 0.839 | - | - | 0 | - | 2.35% |
| 2014-07-21 | 0 | 0.850 | 0.850 | 0.910 | 0.850 | 0.880 | 9,000 | 7,780 | 0.8644 | 0.801 | 0.801 | 0.858 | 0.801 | 0.829 | 9,549 | 0.8148 | -6.59% |
| 2014-07-18 | 0 | 0.910 | 0.880 | 0.910 | 0.910 | 0.910 | 2,000 | 1,820 | 0.9100 | 0.858 | 0.829 | 0.858 | 0.858 | 0.858 | 2,122 | 0.8577 | 4.60% |
| 2014-07-17 | 0 | 0.870 | 0.870 | 0.910 | - | - | 0 | 0 | - | 0.820 | 0.820 | 0.858 | - | - | 0 | - | 0.00% |
| 2014-07-16 | 0 | 0.870 | 0.870 | 0.910 | 0.850 | 0.910 | 12,000 | 10,850 | 0.9042 | 0.820 | 0.820 | 0.858 | 0.801 | 0.858 | 12,732 | 0.8522 | 0.00% |
| 2014-07-15 | 0 | 0.870 | 0.870 | 0.900 | 0.840 | 0.840 | 10,000 | 8,400 | 0.8400 | 0.820 | 0.820 | 0.848 | 0.792 | 0.792 | 10,610 | 0.7917 | -4.40% |
| 2014-07-14 | 0 | 0.910 | 0.840 | 0.910 | - | - | 0 | 0 | - | 0.858 | 0.792 | 0.858 | - | - | 0 | - | 0.00% |
| 2014-07-11 | 0 | 0.910 | 0.840 | 0.920 | - | - | 0 | 0 | - | 0.858 | 0.792 | 0.867 | - | - | 0 | - | 0.00% |
| 2014-07-10 | 0 | 0.910 | 0.860 | 0.910 | 0.930 | 0.930 | 2,000 | 1,860 | 0.9300 | 0.858 | 0.811 | 0.858 | 0.877 | 0.877 | 2,122 | 0.8766 | 1.11% |
| 2014-07-09 | 0 | 0.900 | 0.870 | 0.930 | - | - | 0 | 0 | - | 0.848 | 0.820 | 0.877 | - | - | 0 | - | 0.00% |
| 2014-07-08 | 0 | 0.900 | 0.870 | 0.920 | - | - | 0 | 0 | - | 0.848 | 0.820 | 0.867 | - | - | 0 | - | 0.00% |
| 2014-07-07 | 0 | 0.900 | 0.870 | 0.900 | 0.900 | 0.930 | 7,000 | 6,370 | 0.9100 | 0.848 | 0.820 | 0.848 | 0.848 | 0.877 | 7,427 | 0.8577 | 0.00% |
| 2014-07-04 | 0 | 0.900 | 0.850 | 0.930 | - | - | 0 | 0 | - | 0.848 | 0.801 | 0.877 | - | - | 0 | - | 0.00% |
| 2014-07-03 | 0 | 0.900 | 0.890 | 0.920 | - | - | 0 | 0 | - | 0.848 | 0.839 | 0.867 | - | - | 0 | - | 0.00% |
| 2014-07-02 | 0 | 0.900 | 0.830 | 0.930 | - | - | 0 | 0 | - | 0.848 | 0.782 | 0.877 | - | - | 0 | - | 0.00% |
| 2014-06-30 | 0 | 0.900 | 0.900 | 0.930 | - | - | 0 | 0 | - | 0.848 | 0.848 | 0.877 | - | - | 0 | - | 0.00% |
| 2014-06-27 | 0 | 0.900 | 0.880 | 0.940 | - | - | 0 | 0 | - | 0.848 | 0.829 | 0.886 | - | - | 0 | - | 0.00% |
| 2014-06-26 | 0 | 0.900 | 0.860 | 0.930 | - | - | 0 | 0 | - | 0.848 | 0.811 | 0.877 | - | - | 0 | - | 0.00% |
| 2014-06-25 | 0 | 0.900 | 0.860 | 0.940 | - | - | 0 | 0 | - | 0.848 | 0.811 | 0.886 | - | - | 0 | - | 0.00% |
| 2014-06-24 | 0 | 0.900 | 0.870 | 0.950 | 0.900 | 0.950 | 7,000 | 6,550 | 0.9357 | 0.848 | 0.820 | 0.895 | 0.848 | 0.895 | 7,427 | 0.8819 | 0.00% |
| 2014-06-23 | 0 | 0.900 | 0.900 | 0.920 | 0.880 | 0.900 | 37,000 | 33,240 | 0.8984 | 0.848 | 0.848 | 0.867 | 0.829 | 0.848 | 39,256 | 0.8467 | 11.11% |
| 2014-06-20 | 0 | 0.810 | 0.800 | 0.810 | - | - | 0 | 0 | - | 0.763 | 0.754 | 0.763 | - | - | 0 | - | 0.00% |
| 2014-06-19 | 0 | 0.810 | 0.800 | 0.890 | - | - | 0 | 0 | - | 0.763 | 0.754 | 0.839 | - | - | 0 | - | 0.00% |
| 2014-06-18 | 0 | 0.810 | 0.800 | 0.890 | - | - | 0 | 0 | - | 0.763 | 0.754 | 0.839 | - | - | 0 | - | 0.00% |
| 2014-06-17 | 0 | 0.810 | 0.800 | 0.890 | - | - | 0 | 0 | - | 0.763 | 0.754 | 0.839 | - | - | 0 | - | 0.00% |
| 2014-06-16 | 0 | 0.810 | 0.800 | 0.880 | - | - | 0 | 0 | - | 0.763 | 0.754 | 0.829 | - | - | 0 | - | 0.00% |
| 2014-06-13 | 0 | 0.810 | 0.800 | 0.880 | - | - | 0 | 0 | - | 0.763 | 0.754 | 0.829 | - | - | 0 | - | 0.00% |
| 2014-06-12 | 0 | 0.810 | 0.800 | 0.880 | - | - | 0 | 0 | - | 0.763 | 0.754 | 0.829 | - | - | 0 | - | 0.00% |
| 2014-06-11 | 0 | 0.810 | 0.800 | 0.880 | - | - | 0 | 0 | - | 0.763 | 0.754 | 0.829 | - | - | 0 | - | 0.00% |
| 2014-06-10 | 0 | 0.810 | 0.800 | 0.880 | - | - | 0 | 0 | - | 0.763 | 0.754 | 0.829 | - | - | 0 | - | 0.00% |
| 2014-06-09 | 0 | 0.810 | 0.800 | 0.890 | - | - | 0 | 0 | - | 0.763 | 0.754 | 0.839 | - | - | 0 | - | 0.00% |
| 2014-06-06 | 0 | 0.810 | 0.800 | 0.890 | - | - | 0 | 0 | - | 0.763 | 0.754 | 0.839 | - | - | 0 | - | 0.00% |
| 2014-06-05 | 0 | 0.810 | 0.800 | 0.890 | - | - | 0 | 0 | - | 0.763 | 0.754 | 0.839 | - | - | 0 | - | 0.00% |
| 2014-06-04 | 0 | 0.810 | 0.800 | 0.890 | - | - | 0 | 0 | - | 0.763 | 0.754 | 0.839 | - | - | 0 | - | 0.00% |
| 2014-06-03 | 0 | 0.810 | 0.800 | 0.890 | - | - | 0 | 0 | - | 0.763 | 0.754 | 0.839 | - | - | 0 | - | 0.00% |
| 2014-05-30 | 0 | 0.810 | 0.820 | 0.890 | - | - | 0 | 0 | - | 0.763 | 0.773 | 0.839 | - | - | 0 | - | 0.00% |
| 2014-05-29 | 0 | 0.810 | 0.800 | 0.890 | - | - | 0 | 0 | - | 0.763 | 0.754 | 0.839 | - | - | 0 | - | 0.00% |
| 2014-05-28 | 0 | 0.810 | 0.800 | 0.900 | - | - | 0 | 0 | - | 0.763 | 0.754 | 0.848 | - | - | 0 | - | 0.00% |
| 2014-05-27 | 0 | 0.810 | 0.800 | 0.880 | 0.810 | 0.810 | 1,000 | 810 | 0.8100 | 0.763 | 0.754 | 0.829 | 0.763 | 0.763 | 1,061 | 0.7634 | -4.71% |
| 2014-05-26 | 0 | 0.850 | 0.820 | 0.890 | - | - | 0 | 0 | - | 0.801 | 0.773 | 0.839 | - | - | 0 | - | 0.00% |
| 2014-05-23 | 0 | 0.850 | 0.800 | 0.900 | - | - | 0 | 0 | - | 0.801 | 0.754 | 0.848 | - | - | 0 | - | 0.00% |
| 2014-05-22 | 0 | 0.850 | 0.800 | 0.890 | - | - | 0 | 0 | - | 0.801 | 0.754 | 0.839 | - | - | 0 | - | 0.00% |
| 2014-05-21 | 0 | 0.850 | 0.800 | 0.900 | - | - | 0 | 0 | - | 0.801 | 0.754 | 0.848 | - | - | 0 | - | 0.00% |
| 2014-05-20 | 0 | 0.850 | 0.730 | 0.890 | - | - | 0 | 0 | - | 0.801 | 0.688 | 0.839 | - | - | 0 | - | 0.00% |
| 2014-05-19 | 0 | 0.850 | 0.850 | 0.900 | 0.850 | 0.850 | 2,000 | 1,700 | 0.8500 | 0.801 | 0.801 | 0.848 | 0.801 | 0.801 | 2,122 | 0.8011 | 7.59% |
| 2014-05-16 | 0 | 0.790 | 0.710 | 0.880 | - | - | 0 | 0 | - | 0.745 | 0.669 | 0.829 | - | - | 0 | - | 0.00% |
| 2014-05-15 | 0 | 0.890 | 0.890 | 0.930 | - | - | 0 | 0 | - | 0.745 | 0.745 | 0.778 | - | - | 0 | - | 0.00% |
| 2014-05-14 | 0 | 0.890 | 0.870 | 0.930 | 0.890 | 0.890 | 10,000 | 8,900 | 0.8900 | 0.745 | 0.728 | 0.778 | 0.745 | 0.745 | 11,953 | 0.7446 | 0.00% |
| 2014-05-13 | 0 | 0.890 | 0.890 | 0.920 | 0.890 | 0.900 | 12,000 | 10,770 | 0.8975 | 0.745 | 0.745 | 0.770 | 0.745 | 0.753 | 14,343 | 0.7509 | -4.30% |
| 2014-05-12 | 0 | 0.930 | 0.860 | 0.940 | - | - | 0 | 0 | - | 0.778 | 0.719 | 0.786 | - | - | 0 | - | 0.00% |
| 2014-05-09 | 0 | 0.930 | 0.860 | 0.940 | - | - | 0 | 0 | - | 0.778 | 0.719 | 0.786 | - | - | 0 | - | 0.00% |
| 2014-05-08 | 0 | 0.930 | 0.860 | 0.940 | 0.920 | 0.930 | 8,000 | 7,430 | 0.9288 | 0.778 | 0.719 | 0.786 | 0.770 | 0.778 | 9,562 | 0.7770 | 0.00% |
| 2014-05-07 | 0 | 0.930 | 0.860 | 0.930 | - | - | 0 | 0 | - | 0.778 | 0.719 | 0.778 | - | - | 0 | - | 0.00% |
| 2014-05-05 | 0 | 0.930 | 0.870 | 0.930 | - | - | 0 | 0 | - | 0.778 | 0.728 | 0.778 | - | - | 0 | - | 0.00% |
| 2014-05-02 | 0 | 0.930 | 0.860 | 0.930 | - | - | 0 | 0 | - | 0.778 | 0.719 | 0.778 | - | - | 0 | - | 0.00% |
| 2014-04-30 | 0 | 0.930 | 0.870 | 0.930 | - | - | 0 | 0 | - | 0.778 | 0.728 | 0.778 | - | - | 0 | - | 0.00% |
| 2014-04-29 | 0 | 0.930 | 0.870 | 0.930 | 0.930 | 0.930 | 1,000 | 930 | 0.9300 | 0.778 | 0.728 | 0.778 | 0.778 | 0.778 | 1,195 | 0.7781 | 3.33% |
| 2014-04-28 | 0 | 0.900 | 0.870 | 0.960 | - | - | 0 | 0 | - | 0.753 | 0.728 | 0.803 | - | - | 0 | - | 0.00% |
| 2014-04-25 | 0 | 0.900 | 0.900 | 0.930 | 0.870 | 0.920 | 7,000 | 6,380 | 0.9114 | 0.753 | 0.753 | 0.778 | 0.728 | 0.770 | 8,367 | 0.7625 | 0.00% |
| 2014-04-24 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.900 | 4,000 | 3,600 | 0.9000 | 0.753 | 0.753 | 0.770 | 0.753 | 0.753 | 4,781 | 0.7530 | 1.12% |
| 2014-04-23 | 0 | 0.890 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.745 | 0.719 | 0.753 | - | - | 0 | - | 0.00% |
| 2014-04-22 | 0 | 0.890 | 0.860 | 0.910 | - | - | 0 | 0 | - | 0.745 | 0.719 | 0.761 | - | - | 0 | - | 0.00% |
| 2014-04-17 | 0 | 0.890 | 0.860 | 0.890 | - | - | 0 | 0 | - | 0.745 | 0.719 | 0.745 | - | - | 0 | - | 0.00% |
| 2014-04-16 | 0 | 0.890 | 0.860 | 0.910 | - | - | 2,000 | 1,720 | 0.8600 | 0.745 | 0.719 | 0.761 | - | - | 2,391 | 0.7195 | 0.00% |
| 2014-04-15 | 0 | 0.890 | 0.890 | 0.910 | - | - | 0 | 0 | - | 0.745 | 0.745 | 0.761 | - | - | 0 | - | 2.30% |
| 2014-04-14 | 0 | 0.870 | 0.860 | 0.880 | 0.870 | 0.910 | 7,000 | 6,300 | 0.9000 | 0.728 | 0.719 | 0.736 | 0.728 | 0.761 | 8,367 | 0.7530 | -3.33% |
| 2014-04-11 | 0 | 0.900 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.753 | 0.719 | 0.753 | - | - | 0 | - | 0.00% |
| 2014-04-10 | 0 | 0.900 | 0.860 | 0.900 | 0.900 | 0.900 | 5,000 | 4,500 | 0.9000 | 0.753 | 0.719 | 0.753 | 0.753 | 0.753 | 5,976 | 0.7530 | 0.00% |
| 2014-04-09 | 0 | 0.900 | 0.870 | 0.900 | - | - | 0 | 0 | - | 0.753 | 0.728 | 0.753 | - | - | 0 | - | 0.00% |
| 2014-04-08 | 0 | 0.900 | 0.860 | 0.900 | 0.900 | 0.900 | 3,000 | 2,700 | 0.9000 | 0.753 | 0.719 | 0.753 | 0.753 | 0.753 | 3,586 | 0.7530 | 0.00% |
| 2014-04-07 | 0 | 0.900 | 0.860 | 0.900 | 0.900 | 0.900 | 5,000 | 4,500 | 0.9000 | 0.753 | 0.719 | 0.753 | 0.753 | 0.753 | 5,976 | 0.7530 | 0.00% |
| 2014-04-04 | 0 | 0.900 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.753 | 0.719 | 0.753 | - | - | 0 | - | 0.00% |
| 2014-04-03 | 0 | 0.900 | 0.860 | 0.900 | 0.900 | 0.900 | 1,000 | 900 | 0.9000 | 0.753 | 0.719 | 0.753 | 0.753 | 0.753 | 1,195 | 0.7530 | 0.00% |
| 2014-04-02 | 0 | 0.900 | 0.860 | 0.950 | - | - | 0 | 0 | - | 0.753 | 0.719 | 0.795 | - | - | 0 | - | 0.00% |
| 2014-04-01 | 0 | 0.900 | 0.860 | 0.920 | 0.900 | 0.900 | 2,000 | 1,800 | 0.9000 | 0.753 | 0.719 | 0.770 | 0.753 | 0.753 | 2,391 | 0.7530 | 7.14% |
| 2014-03-31 | 0 | 0.840 | 0.840 | 0.960 | 0.840 | 0.850 | 3,000 | 2,540 | 0.8467 | 0.703 | 0.703 | 0.803 | 0.703 | 0.711 | 3,586 | 0.7083 | -2.33% |
| 2014-03-28 | 0 | 0.860 | 0.860 | 0.960 | 0.830 | 0.880 | 36,000 | 31,020 | 0.8617 | 0.719 | 0.719 | 0.803 | 0.694 | 0.736 | 43,030 | 0.7209 | -3.37% |
| 2014-03-27 | 0 | 0.890 | 0.840 | 0.890 | 0.850 | 0.910 | 37,000 | 33,080 | 0.8941 | 0.745 | 0.703 | 0.745 | 0.711 | 0.761 | 44,225 | 0.7480 | 0.00% |
| 2014-03-26 | 0 | 0.890 | 0.890 | 0.980 | 0.860 | 0.980 | 41,000 | 39,230 | 0.9568 | 0.745 | 0.745 | 0.820 | 0.719 | 0.820 | 49,006 | 0.8005 | 3.49% |
| 2014-03-25 | 0 | 0.860 | 0.800 | 0.920 | 0.860 | 0.860 | 3,000 | 2,580 | 0.8600 | 0.719 | 0.669 | 0.770 | 0.719 | 0.719 | 3,586 | 0.7195 | 1.18% |
| 2014-03-24 | 0 | 0.850 | 0.820 | 0.870 | 0.800 | 0.850 | 11,000 | 9,220 | 0.8382 | 0.711 | 0.686 | 0.728 | 0.669 | 0.711 | 13,148 | 0.7012 | -4.49% |
| 2014-03-21 | 0 | 0.890 | 0.790 | 0.890 | 0.800 | 0.890 | 23,000 | 19,830 | 0.8622 | 0.745 | 0.661 | 0.745 | 0.669 | 0.745 | 27,491 | 0.7213 | 4.71% |
| 2014-03-20 | 0 | 0.850 | 0.770 | 0.850 | 0.840 | 0.850 | 13,000 | 11,020 | 0.8477 | 0.711 | 0.644 | 0.711 | 0.703 | 0.711 | 15,539 | 0.7092 | 7.59% |
| 2014-03-19 | 0 | 0.790 | 0.760 | 0.840 | - | - | 0 | 0 | - | 0.661 | 0.636 | 0.703 | - | - | 0 | - | 0.00% |
| 2014-03-18 | 0 | 0.790 | 0.790 | 0.840 | 0.790 | 0.790 | 3,000 | 2,370 | 0.7900 | 0.661 | 0.661 | 0.703 | 0.661 | 0.661 | 3,586 | 0.6609 | 0.00% |
| 2014-03-17 | 0 | 0.790 | 0.720 | 0.790 | - | - | 0 | 0 | - | 0.661 | 0.602 | 0.661 | - | - | 0 | - | 0.00% |
| 2014-03-14 | 0 | 0.790 | 0.730 | 0.790 | - | - | 0 | 0 | - | 0.661 | 0.611 | 0.661 | - | - | 0 | - | 0.00% |
| 2014-03-13 | 0 | 0.790 | 0.730 | 0.790 | - | - | 0 | 0 | - | 0.661 | 0.611 | 0.661 | - | - | 0 | - | 0.00% |
| 2014-03-12 | 0 | 0.790 | 0.720 | 0.790 | - | - | 0 | 0 | - | 0.661 | 0.602 | 0.661 | - | - | 0 | - | 0.00% |
| 2014-03-11 | 0 | 0.790 | 0.730 | 0.860 | 0.760 | 0.790 | 14,000 | 10,840 | 0.7743 | 0.661 | 0.611 | 0.719 | 0.636 | 0.661 | 16,734 | 0.6478 | 9.72% |
| 2014-03-10 | 0 | 0.720 | 0.720 | 0.770 | - | - | 0 | 0 | - | 0.602 | 0.602 | 0.644 | - | - | 0 | - | 0.00% |
| 2014-03-07 | 0 | 0.720 | 0.720 | 0.790 | - | - | 0 | 0 | - | 0.602 | 0.602 | 0.661 | - | - | 0 | - | 0.00% |
| 2014-03-06 | 0 | 0.720 | 0.720 | 0.760 | - | - | 0 | 0 | - | 0.602 | 0.602 | 0.636 | - | - | 0 | - | 0.00% |
| 2014-03-05 | 0 | 0.720 | 0.720 | 0.770 | 0.720 | 0.720 | 1,000 | 720 | 0.7200 | 0.602 | 0.602 | 0.644 | 0.602 | 0.602 | 1,195 | 0.6024 | 0.00% |
| 2014-03-04 | 0 | 0.720 | 0.720 | 0.770 | - | - | 0 | 0 | - | 0.602 | 0.602 | 0.644 | - | - | 0 | - | 0.00% |
| 2014-03-03 | 0 | 0.720 | 0.700 | 0.770 | 0.700 | 0.720 | 53,000 | 37,790 | 0.7130 | 0.602 | 0.586 | 0.644 | 0.586 | 0.602 | 63,350 | 0.5965 | 1.41% |
| 2014-02-28 | 0 | 0.710 | 0.700 | 0.770 | 0.710 | 0.730 | 121,000 | 87,980 | 0.7271 | 0.594 | 0.586 | 0.644 | 0.594 | 0.611 | 144,628 | 0.6083 | -4.05% |
| 2014-02-27 | 0 | 0.740 | 0.730 | 0.870 | - | - | 0 | 0 | - | 0.619 | 0.611 | 0.728 | - | - | 0 | - | 0.00% |
| 2014-02-26 | 0 | 0.740 | 0.740 | 0.820 | 0.740 | 0.850 | 14,000 | 11,230 | 0.8021 | 0.619 | 0.619 | 0.686 | 0.619 | 0.711 | 16,734 | 0.6711 | -7.50% |
| 2014-02-25 | 0 | 0.800 | 0.740 | 0.830 | 0.780 | 0.800 | 8,000 | 6,330 | 0.7913 | 0.669 | 0.619 | 0.694 | 0.653 | 0.669 | 9,562 | 0.6620 | 12.68% |
| 2014-02-24 | 0 | 0.710 | 0.710 | 0.800 | - | - | 0 | 0 | - | 0.594 | 0.594 | 0.669 | - | - | 0 | - | 0.00% |
| 2014-02-21 | 0 | 0.710 | 0.710 | 0.800 | - | - | 0 | 0 | - | 0.594 | 0.594 | 0.669 | - | - | 0 | - | 0.00% |
| 2014-02-20 | 0 | 0.710 | 0.710 | 0.800 | - | - | 0 | 0 | - | 0.594 | 0.594 | 0.669 | - | - | 0 | - | 0.00% |
| 2014-02-19 | 0 | 0.710 | 0.710 | 0.800 | - | - | 0 | 0 | - | 0.594 | 0.594 | 0.669 | - | - | 0 | - | 0.00% |
| 2014-02-18 | 0 | 0.710 | 0.710 | 0.800 | 0.710 | 0.710 | 30,000 | 21,300 | 0.7100 | 0.594 | 0.594 | 0.669 | 0.594 | 0.594 | 35,858 | 0.5940 | 0.00% |
| 2014-02-17 | 0 | 0.710 | 0.710 | 0.860 | - | - | 0 | 0 | - | 0.594 | 0.594 | 0.719 | - | - | 0 | - | 0.00% |
| 2014-02-14 | 0 | 0.710 | 0.710 | 0.830 | 0.710 | 0.720 | 10,000 | 7,190 | 0.7190 | 0.594 | 0.594 | 0.694 | 0.594 | 0.602 | 11,953 | 0.6015 | 0.00% |
| 2014-02-13 | 0 | 0.710 | 0.710 | 0.860 | - | - | 0 | 0 | - | 0.594 | 0.594 | 0.719 | - | - | 0 | - | 0.00% |
| 2014-02-12 | 0 | 0.710 | 0.710 | 0.860 | - | - | 0 | 0 | - | 0.594 | 0.594 | 0.719 | - | - | 0 | - | 0.00% |
| 2014-02-11 | 0 | 0.710 | 0.710 | 0.850 | - | - | 0 | 0 | - | 0.594 | 0.594 | 0.711 | - | - | 0 | - | 1.43% |
| 2014-02-10 | 0 | 0.700 | 0.700 | 0.850 | 0.700 | 0.700 | 6,000 | 4,200 | 0.7000 | 0.586 | 0.586 | 0.711 | 0.586 | 0.586 | 7,172 | 0.5856 | 1.45% |
| 2014-02-07 | 0 | 0.690 | 0.690 | 0.860 | 0.690 | 0.690 | 16,000 | 11,040 | 0.6900 | 0.577 | 0.577 | 0.719 | 0.577 | 0.577 | 19,124 | 0.5773 | -1.43% |
| 2014-02-06 | 0 | 0.700 | 0.690 | 0.860 | 0.700 | 0.730 | 12,000 | 8,590 | 0.7158 | 0.586 | 0.577 | 0.719 | 0.586 | 0.611 | 14,343 | 0.5989 | -4.11% |
| 2014-02-05 | 0 | 0.730 | 0.720 | 0.860 | - | - | 0 | 0 | - | 0.611 | 0.602 | 0.719 | - | - | 0 | - | 0.00% |
| 2014-02-04 | 0 | 0.730 | 0.720 | 0.850 | 0.730 | 0.730 | 2,000 | 1,460 | 0.7300 | 0.611 | 0.602 | 0.711 | 0.611 | 0.611 | 2,391 | 0.6107 | -2.67% |
| 2014-01-30 | 0 | 0.750 | 0.720 | 0.870 | - | - | 0 | 0 | - | 0.627 | 0.602 | 0.728 | - | - | 0 | - | 0.00% |
| 2014-01-29 | 0 | 0.750 | 0.720 | 0.870 | - | - | 0 | 0 | - | 0.627 | 0.602 | 0.728 | - | - | 0 | - | 0.00% |
| 2014-01-28 | 0 | 0.750 | 0.720 | 0.870 | - | - | 0 | 0 | - | 0.627 | 0.602 | 0.728 | - | - | 0 | - | 0.00% |
| 2014-01-27 | 0 | 0.750 | 0.720 | 0.870 | - | - | 0 | 0 | - | 0.627 | 0.602 | 0.728 | - | - | 0 | - | 0.00% |
| 2014-01-24 | 0 | 0.750 | 0.720 | 0.870 | - | - | 0 | 0 | - | 0.627 | 0.602 | 0.728 | - | - | 0 | - | 0.00% |
| 2014-01-23 | 0 | 0.750 | 0.700 | 0.750 | - | - | 0 | 0 | - | 0.627 | 0.586 | 0.627 | - | - | 0 | - | -1.32% |
| 2014-01-22 | 0 | 0.760 | 0.720 | 0.870 | - | - | 0 | 0 | - | 0.636 | 0.602 | 0.728 | - | - | 0 | - | 0.00% |
| 2014-01-21 | 0 | 0.760 | 0.720 | 0.850 | - | - | 0 | 0 | - | 0.636 | 0.602 | 0.711 | - | - | 0 | - | 0.00% |
| 2014-01-20 | 0 | 0.760 | 0.710 | 0.860 | - | - | 0 | 0 | - | 0.636 | 0.594 | 0.719 | - | - | 0 | - | 0.00% |
| 2014-01-17 | 0 | 0.760 | 0.700 | 0.870 | 0.760 | 0.760 | 3,000 | 2,280 | 0.7600 | 0.636 | 0.586 | 0.728 | 0.636 | 0.636 | 3,586 | 0.6358 | 0.00% |
| 2014-01-16 | 0 | 0.760 | 0.700 | 0.870 | 0.760 | 0.760 | 3,000 | 2,280 | 0.7600 | 0.636 | 0.586 | 0.728 | 0.636 | 0.636 | 3,586 | 0.6358 | -1.30% |
| 2014-01-15 | 0 | 0.770 | 0.710 | 0.860 | - | - | 0 | 0 | - | 0.644 | 0.594 | 0.719 | - | - | 0 | - | 0.00% |
| 2014-01-14 | 0 | 0.770 | 0.710 | 0.800 | - | - | 0 | 0 | - | 0.644 | 0.594 | 0.669 | - | - | 0 | - | 0.00% |
| 2014-01-13 | 0 | 0.770 | 0.730 | 0.860 | - | - | 0 | 0 | - | 0.644 | 0.611 | 0.719 | - | - | 0 | - | 0.00% |
| 2014-01-10 | 0 | 0.770 | 0.710 | 0.860 | - | - | 0 | 0 | - | 0.644 | 0.594 | 0.719 | - | - | 0 | - | 0.00% |
| 2014-01-09 | 0 | 0.770 | 0.730 | 0.860 | - | - | 0 | 0 | - | 0.644 | 0.611 | 0.719 | - | - | 0 | - | 0.00% |
| 2014-01-08 | 0 | 0.770 | 0.740 | 0.850 | - | - | 0 | 0 | - | 0.644 | 0.619 | 0.711 | - | - | 0 | - | 0.00% |
| 2014-01-07 | 0 | 0.770 | 0.720 | 0.860 | - | - | 0 | 0 | - | 0.644 | 0.602 | 0.719 | - | - | 0 | - | 0.00% |
| 2014-01-06 | 0 | 0.770 | 0.730 | 0.770 | 0.770 | 0.770 | 1,000 | 770 | 0.7700 | 0.644 | 0.611 | 0.644 | 0.644 | 0.644 | 1,195 | 0.6442 | 2.67% |
| 2014-01-03 | 0 | 0.750 | 0.750 | 0.870 | - | - | 0 | 0 | - | 0.627 | 0.627 | 0.728 | - | - | 0 | - | 0.00% |
| 2014-01-02 | 0 | 0.750 | 0.730 | 0.870 | - | - | 0 | 0 | - | 0.627 | 0.611 | 0.728 | - | - | 0 | - | 0.00% |
| 2013-12-31 | 0 | 0.750 | 0.710 | 0.750 | 0.750 | 0.750 | 6,000 | 4,500 | 0.7500 | 0.627 | 0.594 | 0.627 | 0.627 | 0.627 | 7,172 | 0.6275 | -6.25% |
| 2013-12-30 | 0 | 0.800 | 0.780 | 0.870 | - | - | 0 | 0 | - | 0.669 | 0.653 | 0.728 | - | - | 0 | - | 0.00% |
| 2013-12-27 | 0 | 0.800 | 0.770 | 0.880 | - | - | 0 | 0 | - | 0.669 | 0.644 | 0.736 | - | - | 0 | - | 0.00% |
| 2013-12-24 | 0 | 0.800 | 0.770 | 0.860 | - | - | 0 | 0 | - | 0.669 | 0.644 | 0.719 | - | - | 0 | - | 0.00% |
| 2013-12-23 | 0 | 0.800 | 0.770 | 0.850 | 0.700 | 0.890 | 46,000 | 37,820 | 0.8222 | 0.669 | 0.644 | 0.711 | 0.586 | 0.745 | 54,983 | 0.6879 | -5.88% |
| 2013-12-20 | 0 | 0.850 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.711 | 0.669 | 0.711 | - | - | 0 | - | 0.00% |
| 2013-12-19 | 0 | 0.850 | 0.800 | 0.850 | 0.850 | 0.850 | 1,000 | 850 | 0.8500 | 0.711 | 0.669 | 0.711 | 0.711 | 0.711 | 1,195 | 0.7111 | 0.00% |
| 2013-12-18 | 0 | 0.850 | 0.850 | 0.880 | 0.830 | 0.830 | 11,000 | 9,830 | 0.8936 | 0.711 | 0.711 | 0.736 | 0.694 | 0.694 | 13,148 | 0.7476 | 3.66% |
| 2013-12-17 | 0 | 0.820 | 0.780 | 0.860 | - | - | 0 | 0 | - | 0.686 | 0.653 | 0.719 | - | - | 0 | - | 0.00% |
| 2013-12-16 | 0 | 0.820 | 0.780 | 0.850 | - | - | 200 | 144 | 0.7200 | 0.686 | 0.653 | 0.711 | - | - | 239 | 0.6024 | 0.00% |
| 2013-12-13 | 0 | 0.820 | 0.770 | 0.870 | - | - | 0 | 0 | - | 0.686 | 0.644 | 0.728 | - | - | 0 | - | 0.00% |
| 2013-12-12 | 0 | 0.820 | 0.780 | 0.870 | - | - | 0 | 0 | - | 0.686 | 0.653 | 0.728 | - | - | 0 | - | 0.00% |
| 2013-12-11 | 0 | 0.820 | 0.770 | 0.870 | 0.820 | 0.820 | 3,000 | 2,460 | 0.8200 | 0.686 | 0.644 | 0.728 | 0.686 | 0.686 | 3,586 | 0.6860 | 1.23% |
| 2013-12-10 | 0 | 0.810 | 0.770 | 0.850 | 0.810 | 0.810 | 2,000 | 1,620 | 0.8100 | 0.678 | 0.644 | 0.711 | 0.678 | 0.678 | 2,391 | 0.6777 | 5.19% |
| 2013-12-09 | 0 | 0.770 | 0.760 | 0.870 | - | - | 10,000 | 8,700 | 0.8700 | 0.644 | 0.636 | 0.728 | - | - | 11,953 | 0.7279 | 0.00% |
| 2013-12-06 | 0 | 0.770 | 0.750 | 0.870 | - | - | 0 | 0 | - | 0.644 | 0.627 | 0.728 | - | - | 0 | - | 0.00% |
| 2013-12-05 | 0 | 0.770 | 0.770 | 0.870 | 0.770 | 0.870 | 9,000 | 7,090 | 0.7878 | 0.644 | 0.644 | 0.728 | 0.644 | 0.728 | 10,757 | 0.6591 | -3.75% |
| 2013-12-04 | 0 | 0.800 | 0.770 | 0.880 | - | - | 0 | 0 | - | 0.669 | 0.644 | 0.736 | - | - | 0 | - | 0.00% |
| 2013-12-03 | 0 | 0.800 | 0.800 | 0.890 | 0.760 | 0.910 | 14,000 | 11,580 | 0.8271 | 0.669 | 0.669 | 0.745 | 0.636 | 0.761 | 16,734 | 0.6920 | 1.27% |
| 2013-12-02 | 0 | 0.790 | 0.770 | 0.820 | 0.790 | 0.800 | 4,000 | 3,190 | 0.7975 | 0.661 | 0.644 | 0.686 | 0.661 | 0.669 | 4,781 | 0.6672 | -3.66% |
| 2013-11-29 | 0 | 0.820 | 0.800 | 0.840 | 0.800 | 0.870 | 9,000 | 7,660 | 0.8511 | 0.686 | 0.669 | 0.703 | 0.669 | 0.728 | 10,757 | 0.7121 | -1.20% |
| 2013-11-28 | 0 | 0.830 | 0.800 | 0.990 | 0.820 | 0.830 | 8,000 | 6,580 | 0.8225 | 0.694 | 0.669 | 0.828 | 0.686 | 0.694 | 9,562 | 0.6881 | -2.35% |
| 2013-11-27 | 0 | 0.850 | 0.850 | 0.960 | 0.850 | 0.850 | 2,000 | 1,700 | 0.8500 | 0.711 | 0.711 | 0.803 | 0.711 | 0.711 | 2,391 | 0.7111 | 0.00% |
| 2013-11-26 | 0 | 0.850 | 0.850 | 0.960 | 0.750 | 0.990 | 102,000 | 90,340 | 0.8857 | 0.711 | 0.711 | 0.803 | 0.627 | 0.828 | 121,918 | 0.7410 | 10.39% |
| 2013-11-25 | 0 | 0.770 | 0.760 | 0.840 | - | - | 0 | 0 | - | 0.644 | 0.636 | 0.703 | - | - | 0 | - | 0.00% |
| 2013-11-22 | 0 | 0.770 | 0.760 | 0.840 | - | - | 0 | 0 | - | 0.644 | 0.636 | 0.703 | - | - | 0 | - | 0.00% |
| 2013-11-21 | 0 | 0.770 | 0.770 | 0.840 | - | - | 200 | 168 | 0.8400 | 0.644 | 0.644 | 0.703 | - | - | 239 | 0.7028 | 0.00% |
| 2013-11-20 | 0 | 0.770 | 0.770 | 0.850 | 0.770 | 0.860 | 11,000 | 8,970 | 0.8155 | 0.644 | 0.644 | 0.711 | 0.644 | 0.719 | 13,148 | 0.6822 | -1.28% |
| 2013-11-19 | 0 | 0.780 | 0.770 | 0.830 | - | - | 0 | 0 | - | 0.653 | 0.644 | 0.694 | - | - | 0 | - | 0.00% |
| 2013-11-18 | 0 | 0.780 | 0.780 | 0.860 | 0.760 | 0.860 | 14,000 | 11,300 | 0.8071 | 0.653 | 0.653 | 0.719 | 0.636 | 0.719 | 16,734 | 0.6753 | -1.27% |
| 2013-11-15 | 0 | 0.790 | 0.760 | 0.860 | - | - | 0 | 0 | - | 0.661 | 0.636 | 0.719 | - | - | 0 | - | 0.00% |
| 2013-11-14 | 0 | 0.790 | 0.770 | 0.830 | 0.760 | 0.830 | 21,000 | 16,830 | 0.8014 | 0.661 | 0.644 | 0.694 | 0.636 | 0.694 | 25,101 | 0.6705 | 5.33% |
| 2013-11-13 | 0 | 0.750 | 0.750 | 0.880 | 0.710 | 0.890 | 27,000 | 21,630 | 0.8011 | 0.627 | 0.627 | 0.736 | 0.594 | 0.745 | 32,272 | 0.6702 | -3.85% |
| 2013-11-12 | 0 | 0.780 | 0.720 | 0.890 | - | - | 0 | 0 | - | 0.653 | 0.602 | 0.745 | - | - | 0 | - | 0.00% |
| 2013-11-11 | 0 | 0.780 | 0.780 | 0.900 | 0.670 | 0.870 | 32,000 | 25,270 | 0.7897 | 0.653 | 0.653 | 0.753 | 0.561 | 0.728 | 38,249 | 0.6607 | -4.88% |
| 2013-11-08 | 0 | 0.820 | 0.780 | 0.870 | 0.820 | 0.820 | 3,000 | 2,460 | 0.8200 | 0.686 | 0.653 | 0.728 | 0.686 | 0.686 | 3,586 | 0.6860 | 5.13% |
| 2013-11-07 | 0 | 0.780 | 0.780 | 0.860 | 0.780 | 0.780 | 42,000 | 32,760 | 0.7800 | 0.653 | 0.653 | 0.719 | 0.653 | 0.653 | 50,202 | 0.6526 | 1.30% |
| 2013-11-06 | 0 | 0.770 | 0.710 | 0.770 | - | - | 0 | 0 | - | 0.644 | 0.594 | 0.644 | - | - | 0 | - | 0.00% |
| 2013-11-05 | 0 | 0.770 | 0.690 | 0.770 | - | - | 0 | 0 | - | 0.644 | 0.577 | 0.644 | - | - | 0 | - | 0.00% |
| 2013-11-04 | 0 | 0.770 | 0.740 | 0.770 | 0.720 | 0.770 | 10,000 | 7,250 | 0.7250 | 0.644 | 0.619 | 0.644 | 0.602 | 0.644 | 11,953 | 0.6066 | 0.00% |
| 2013-11-01 | 0 | 0.770 | 0.720 | 0.770 | - | - | 0 | 0 | - | 0.644 | 0.602 | 0.644 | - | - | 0 | - | -1.28% |
| 2013-10-31 | 0 | 0.780 | 0.710 | 0.780 | - | - | 0 | 0 | - | 0.653 | 0.594 | 0.653 | - | - | 0 | - | 0.00% |
| 2013-10-30 | 0 | 0.780 | 0.760 | 0.780 | - | - | 0 | 0 | - | 0.653 | 0.636 | 0.653 | - | - | 0 | - | 0.00% |
| 2013-10-29 | 0 | 0.780 | 0.720 | 0.780 | - | - | 0 | 0 | - | 0.653 | 0.602 | 0.653 | - | - | 0 | - | 0.00% |
| 2013-10-28 | 0 | 0.780 | 0.680 | 0.780 | 0.780 | 0.780 | 2,000 | 1,560 | 0.7800 | 0.653 | 0.569 | 0.653 | 0.653 | 0.653 | 2,391 | 0.6526 | 0.00% |
| 2013-10-25 | 0 | 0.780 | 0.730 | 0.780 | - | - | 0 | 0 | - | 0.653 | 0.611 | 0.653 | - | - | 0 | - | 0.00% |
| 2013-10-24 | 0 | 0.780 | 0.730 | 0.780 | - | - | 0 | 0 | - | 0.653 | 0.611 | 0.653 | - | - | 0 | - | 0.00% |
| 2013-10-23 | 0 | 0.780 | 0.730 | 0.780 | - | - | 0 | 0 | - | 0.653 | 0.611 | 0.653 | - | - | 0 | - | 0.00% |
| 2013-10-22 | 0 | 0.780 | 0.670 | 0.780 | - | - | 0 | 0 | - | 0.653 | 0.561 | 0.653 | - | - | 0 | - | 0.00% |
| 2013-10-21 | 0 | 0.780 | 0.740 | 0.780 | - | - | 0 | 0 | - | 0.653 | 0.619 | 0.653 | - | - | 0 | - | 0.00% |
| 2013-10-18 | 0 | 0.780 | 0.720 | 0.780 | 0.780 | 0.780 | 4,000 | 3,120 | 0.7800 | 0.653 | 0.602 | 0.653 | 0.653 | 0.653 | 4,781 | 0.6526 | 2.63% |
| 2013-10-17 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.800 | 49,000 | 38,100 | 0.7776 | 0.636 | 0.636 | 0.653 | 0.636 | 0.669 | 58,569 | 0.6505 | -7.32% |
| 2013-10-16 | 0 | 0.820 | 0.720 | 0.820 | - | - | 0 | 0 | - | 0.686 | 0.602 | 0.686 | - | - | 0 | - | 0.00% |
| 2013-10-15 | 0 | 0.820 | 0.700 | 0.820 | 0.750 | 0.820 | 17,000 | 13,590 | 0.7994 | 0.686 | 0.586 | 0.686 | 0.627 | 0.686 | 20,320 | 0.6688 | 0.00% |
| 2013-10-11 | 0 | 0.820 | 0.750 | 0.820 | 0.750 | 0.890 | 90,000 | 68,350 | 0.7594 | 0.686 | 0.627 | 0.686 | 0.627 | 0.745 | 107,575 | 0.6354 | 18.84% |
| 2013-10-10 | 0 | 0.690 | 0.690 | 0.750 | - | - | 0 | 0 | - | 0.577 | 0.577 | 0.627 | - | - | 0 | - | 0.00% |
| 2013-10-09 | 0 | 0.690 | 0.670 | 0.690 | 0.690 | 0.690 | 3,000 | 2,070 | 0.6900 | 0.577 | 0.561 | 0.577 | 0.577 | 0.577 | 3,586 | 0.5773 | 0.00% |
| 2013-10-08 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.690 | 12,000 | 8,280 | 0.6900 | 0.577 | 0.569 | 0.577 | 0.577 | 0.577 | 14,343 | 0.5773 | 0.00% |
| 2013-10-07 | 0 | 0.690 | 0.690 | 0.740 | 0.690 | 0.690 | 4,000 | 2,760 | 0.6900 | 0.577 | 0.577 | 0.619 | 0.577 | 0.577 | 4,781 | 0.5773 | -1.43% |
| 2013-10-04 | 0 | 0.700 | 0.680 | 0.700 | 0.700 | 0.700 | 6,000 | 4,200 | 0.7000 | 0.586 | 0.569 | 0.586 | 0.586 | 0.586 | 7,172 | 0.5856 | 0.00% |
| 2013-10-03 | 0 | 0.700 | 0.680 | 0.750 | 0.700 | 0.740 | 3,000 | 2,180 | 0.7267 | 0.586 | 0.569 | 0.627 | 0.586 | 0.619 | 3,586 | 0.6079 | 0.00% |
| 2013-10-02 | 0 | 0.700 | 0.690 | 0.740 | - | - | 0 | 0 | - | 0.586 | 0.577 | 0.619 | - | - | 0 | - | 0.00% |
| 2013-09-30 | 0 | 0.700 | 0.680 | 0.740 | - | - | 0 | 0 | - | 0.586 | 0.569 | 0.619 | - | - | 0 | - | 0.00% |
| 2013-09-27 | 0 | 0.700 | 0.660 | 0.750 | - | - | 0 | 0 | - | 0.586 | 0.552 | 0.627 | - | - | 0 | - | 0.00% |
| 2013-09-26 | 0 | 0.700 | 0.680 | 0.750 | - | - | 0 | 0 | - | 0.586 | 0.569 | 0.627 | - | - | 0 | - | 0.00% |
| 2013-09-25 | 0 | 0.700 | 0.680 | 0.700 | - | - | 0 | 0 | - | 0.586 | 0.569 | 0.586 | - | - | 0 | - | 0.00% |
| 2013-09-24 | 0 | 0.700 | 0.660 | 0.750 | - | - | 0 | 0 | - | 0.586 | 0.552 | 0.627 | - | - | 0 | - | 0.00% |
| 2013-09-23 | 0 | 0.700 | 0.650 | 0.750 | - | - | 0 | 0 | - | 0.586 | 0.544 | 0.627 | - | - | 0 | - | 0.00% |
| 2013-09-19 | 0 | 0.700 | 0.660 | 0.750 | - | - | 0 | 0 | - | 0.586 | 0.552 | 0.627 | - | - | 0 | - | 0.00% |
| 2013-09-18 | 0 | 0.700 | 0.660 | 0.700 | 0.700 | 0.700 | 10,000 | 7,000 | 0.7000 | 0.586 | 0.552 | 0.586 | 0.586 | 0.586 | 11,953 | 0.5856 | 0.00% |
| 2013-09-17 | 0 | 0.700 | 0.680 | 0.750 | - | - | 0 | 0 | - | 0.586 | 0.569 | 0.627 | - | - | 0 | - | 0.00% |
| 2013-09-16 | 0 | 0.700 | 0.680 | 0.750 | 0.700 | 0.700 | 10,000 | 7,000 | 0.7000 | 0.586 | 0.569 | 0.627 | 0.586 | 0.586 | 11,953 | 0.5856 | -5.41% |
| 2013-09-13 | 0 | 0.740 | 0.700 | 0.740 | 0.750 | 0.750 | 50,000 | 37,500 | 0.7500 | 0.619 | 0.586 | 0.619 | 0.627 | 0.627 | 59,764 | 0.6275 | 5.71% |
| 2013-09-12 | 0 | 0.700 | 0.680 | 0.740 | - | - | 0 | 0 | - | 0.586 | 0.569 | 0.619 | - | - | 0 | - | 0.00% |
| 2013-09-11 | 0 | 0.700 | 0.680 | 0.740 | - | - | 0 | 0 | - | 0.586 | 0.569 | 0.619 | - | - | 0 | - | 0.00% |
| 2013-09-10 | 0 | 0.700 | 0.700 | 0.750 | 0.620 | 0.750 | 20,000 | 13,990 | 0.6995 | 0.586 | 0.586 | 0.627 | 0.519 | 0.627 | 23,906 | 0.5852 | -2.78% |
| 2013-09-09 | 0 | 0.720 | 0.710 | 0.750 | - | - | 0 | 0 | - | 0.602 | 0.594 | 0.627 | - | - | 0 | - | 0.00% |
| 2013-09-06 | 0 | 0.720 | 0.720 | 0.750 | - | - | 0 | 0 | - | 0.602 | 0.602 | 0.627 | - | - | 0 | - | 1.41% |
| 2013-09-05 | 0 | 0.710 | 0.700 | 0.740 | - | - | 0 | 0 | - | 0.594 | 0.586 | 0.619 | - | - | 0 | - | 0.00% |
| 2013-09-04 | 0 | 0.710 | 0.710 | 0.740 | - | - | 0 | 0 | - | 0.594 | 0.594 | 0.619 | - | - | 0 | - | 0.00% |
| 2013-09-03 | 0 | 0.710 | 0.710 | 0.740 | - | - | 0 | 0 | - | 0.594 | 0.594 | 0.619 | - | - | 0 | - | 0.00% |
| 2013-09-02 | 0 | 0.710 | 0.700 | 0.740 | - | - | 0 | 0 | - | 0.594 | 0.586 | 0.619 | - | - | 0 | - | 0.00% |
| 2013-08-30 | 0 | 0.710 | 0.710 | 0.740 | 0.700 | 0.700 | 10,000 | 7,000 | 0.7000 | 0.594 | 0.594 | 0.619 | 0.586 | 0.586 | 11,953 | 0.5856 | 0.00% |
| 2013-08-29 | 0 | 0.710 | 0.700 | 0.750 | - | - | 0 | 0 | - | 0.594 | 0.586 | 0.627 | - | - | 0 | - | 0.00% |
| 2013-08-28 | 0 | 0.710 | 0.700 | 0.750 | - | - | 0 | 0 | - | 0.594 | 0.586 | 0.627 | - | - | 0 | - | 0.00% |
| 2013-08-27 | 0 | 0.710 | 0.710 | 0.750 | 0.710 | 0.730 | 37,000 | 26,510 | 0.7165 | 0.594 | 0.594 | 0.627 | 0.594 | 0.611 | 44,225 | 0.5994 | -2.74% |
| 2013-08-26 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.750 | 25,201 | 18,650 | 0.7401 | 0.611 | 0.602 | 0.611 | 0.611 | 0.627 | 30,122 | 0.6191 | -6.41% |
| 2013-08-23 | 0 | 0.780 | 0.750 | 0.780 | - | - | 0 | 0 | - | 0.653 | 0.627 | 0.653 | - | - | 0 | - | 0.00% |
| 2013-08-22 | 0 | 0.780 | 0.740 | 0.780 | 0.780 | 0.790 | 114,000 | 89,430 | 0.7845 | 0.653 | 0.619 | 0.653 | 0.653 | 0.661 | 136,262 | 0.6563 | 0.00% |
| 2013-08-21 | 0 | 0.780 | 0.780 | 0.890 | - | - | 0 | 0 | - | 0.653 | 0.653 | 0.745 | - | - | 0 | - | 0.00% |
| 2013-08-20 | 0 | 0.780 | 0.780 | 0.890 | 0.780 | 0.780 | 10,000 | 7,800 | 0.7800 | 0.653 | 0.653 | 0.745 | 0.653 | 0.653 | 11,953 | 0.6526 | 0.00% |
| 2013-08-19 | 0 | 0.780 | 0.780 | 0.890 | - | - | 0 | 0 | - | 0.653 | 0.653 | 0.745 | - | - | 0 | - | 0.00% |
| 2013-08-16 | 0 | 0.780 | 0.770 | 0.890 | 0.780 | 0.780 | 10,000 | 7,800 | 0.7800 | 0.653 | 0.644 | 0.745 | 0.653 | 0.653 | 11,953 | 0.6526 | 0.00% |
| 2013-08-15 | 0 | 0.780 | 0.750 | 0.890 | - | - | 0 | 0 | - | 0.653 | 0.627 | 0.745 | - | - | 0 | - | 0.00% |
| 2013-08-13 | 0 | 0.780 | 0.760 | 0.890 | - | - | 0 | 0 | - | 0.653 | 0.636 | 0.745 | - | - | 0 | - | 0.00% |
| 2013-08-12 | 0 | 0.780 | 0.760 | 0.890 | - | - | 0 | 0 | - | 0.653 | 0.636 | 0.745 | - | - | 0 | - | 0.00% |
| 2013-08-09 | 0 | 0.780 | 0.760 | 0.890 | - | - | 0 | 0 | - | 0.653 | 0.636 | 0.745 | - | - | 0 | - | 0.00% |
| 2013-08-08 | 0 | 0.780 | 0.770 | 0.890 | 0.780 | 0.780 | 1,000 | 780 | 0.7800 | 0.653 | 0.644 | 0.745 | 0.653 | 0.653 | 1,195 | 0.6526 | 0.00% |
| 2013-08-07 | 0 | 0.780 | 0.780 | 0.890 | - | - | 0 | 0 | - | 0.653 | 0.653 | 0.745 | - | - | 0 | - | 0.00% |
| 2013-08-06 | 0 | 0.780 | 0.760 | 0.890 | - | - | 0 | 0 | - | 0.653 | 0.636 | 0.745 | - | - | 0 | - | 0.00% |
| 2013-08-05 | 0 | 0.780 | 0.770 | 0.900 | - | - | 0 | 0 | - | 0.653 | 0.644 | 0.753 | - | - | 0 | - | 0.00% |
| 2013-08-02 | 0 | 0.780 | 0.770 | 0.900 | - | - | 0 | 0 | - | 0.653 | 0.644 | 0.753 | - | - | 0 | - | 0.00% |
| 2013-08-01 | 0 | 0.780 | 0.750 | 0.900 | - | - | 0 | 0 | - | 0.653 | 0.627 | 0.753 | - | - | 0 | - | 0.00% |
| 2013-07-31 | 0 | 0.780 | 0.750 | 0.900 | - | - | 0 | 0 | - | 0.653 | 0.627 | 0.753 | - | - | 0 | - | 0.00% |
| 2013-07-30 | 0 | 0.780 | 0.780 | 0.900 | - | - | 0 | 0 | - | 0.653 | 0.653 | 0.753 | - | - | 0 | - | 0.00% |
| 2013-07-29 | 0 | 0.780 | 0.750 | 0.900 | - | - | 0 | 0 | - | 0.653 | 0.627 | 0.753 | - | - | 0 | - | 0.00% |
| 2013-07-26 | 0 | 0.780 | 0.780 | 0.900 | - | - | 0 | 0 | - | 0.653 | 0.653 | 0.753 | - | - | 0 | - | 0.00% |
| 2013-07-25 | 0 | 0.780 | 0.760 | 0.810 | - | - | 0 | 0 | - | 0.653 | 0.636 | 0.678 | - | - | 0 | - | 0.00% |
| 2013-07-24 | 0 | 0.780 | 0.750 | 0.810 | - | - | 0 | 0 | - | 0.653 | 0.627 | 0.678 | - | - | 0 | - | 0.00% |
| 2013-07-23 | 0 | 0.780 | 0.770 | 0.820 | - | - | 0 | 0 | - | 0.653 | 0.644 | 0.686 | - | - | 0 | - | 0.00% |
| 2013-07-22 | 0 | 0.780 | 0.760 | 0.820 | - | - | 0 | 0 | - | 0.653 | 0.636 | 0.686 | - | - | 0 | - | 0.00% |
| 2013-07-19 | 0 | 0.780 | 0.780 | 0.820 | - | - | 0 | 0 | - | 0.653 | 0.653 | 0.686 | - | - | 0 | - | 2.63% |
| 2013-07-18 | 0 | 0.760 | 0.760 | 0.840 | 0.750 | 0.750 | 1,000 | 750 | 0.7500 | 0.636 | 0.636 | 0.703 | 0.627 | 0.627 | 1,195 | 0.6275 | -9.52% |
| 2013-07-17 | 0 | 0.840 | 0.830 | 0.840 | - | - | 0 | 0 | - | 0.703 | 0.694 | 0.703 | - | - | 0 | - | 0.00% |
| 2013-07-16 | 0 | 0.840 | 0.830 | 0.840 | - | - | 0 | 0 | - | 0.703 | 0.694 | 0.703 | - | - | 0 | - | 0.00% |
| 2013-07-15 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 15,000 | 12,560 | 0.8373 | 0.703 | 0.694 | 0.703 | 0.694 | 0.703 | 17,929 | 0.7005 | 0.00% |
| 2013-07-12 | 0 | 0.840 | 0.830 | 0.900 | 0.840 | 0.840 | 16,000 | 13,440 | 0.8400 | 0.703 | 0.694 | 0.753 | 0.703 | 0.703 | 19,124 | 0.7028 | 0.00% |
| 2013-07-11 | 0 | 0.840 | 0.830 | 0.900 | 0.840 | 0.840 | 15,000 | 12,600 | 0.8400 | 0.703 | 0.694 | 0.753 | 0.703 | 0.703 | 17,929 | 0.7028 | -1.18% |
| 2013-07-10 | 0 | 0.850 | 0.830 | 0.890 | - | - | 0 | 0 | - | 0.711 | 0.694 | 0.745 | - | - | 0 | - | 0.00% |
| 2013-07-09 | 0 | 0.850 | 0.850 | 0.900 | 0.830 | 0.830 | 1,000 | 830 | 0.8300 | 0.711 | 0.711 | 0.753 | 0.694 | 0.694 | 1,195 | 0.6944 | -4.49% |
| 2013-07-08 | 0 | 0.890 | 0.840 | 0.890 | - | - | 0 | 0 | - | 0.745 | 0.703 | 0.745 | - | - | 0 | - | -1.11% |
| 2013-07-05 | 0 | 0.900 | 0.880 | 0.900 | 0.900 | 0.900 | 19,000 | 17,100 | 0.9000 | 0.753 | 0.736 | 0.753 | 0.753 | 0.753 | 22,710 | 0.7530 | 0.00% |
| 2013-07-04 | 0 | 0.900 | 0.880 | 0.900 | 0.900 | 0.900 | 10,000 | 9,000 | 0.9000 | 0.753 | 0.736 | 0.753 | 0.753 | 0.753 | 11,953 | 0.7530 | 0.00% |
| 2013-07-03 | 0 | 0.900 | 0.880 | 0.900 | - | - | 0 | 0 | - | 0.753 | 0.736 | 0.753 | - | - | 0 | - | 0.00% |
| 2013-07-02 | 0 | 0.900 | 0.880 | 0.900 | 0.900 | 0.900 | 14,000 | 12,600 | 0.9000 | 0.753 | 0.736 | 0.753 | 0.753 | 0.753 | 16,734 | 0.7530 | -4.26% |
| 2013-06-28 | 0 | 0.940 | 0.930 | 0.950 | - | - | 0 | 0 | - | 0.786 | 0.778 | 0.795 | - | - | 0 | - | 0.00% |
| 2013-06-27 | 0 | 0.940 | 0.920 | 1.030 | - | - | 0 | 0 | - | 0.786 | 0.770 | 0.862 | - | - | 0 | - | 0.00% |
| 2013-06-26 | 0 | 0.940 | 0.940 | 1.000 | - | - | 0 | 0 | - | 0.786 | 0.786 | 0.837 | - | - | 0 | - | 3.30% |
| 2013-06-25 | 0 | 0.910 | 0.900 | 1.020 | 0.910 | 0.920 | 8,000 | 7,340 | 0.9175 | 0.761 | 0.753 | 0.853 | 0.761 | 0.770 | 9,562 | 0.7676 | -2.15% |
| 2013-06-24 | 0 | 0.930 | 0.920 | 1.000 | 0.930 | 0.950 | 6,000 | 5,600 | 0.9333 | 0.778 | 0.770 | 0.837 | 0.778 | 0.795 | 7,172 | 0.7809 | -2.11% |
| 2013-06-21 | 0 | 0.950 | 0.930 | 1.030 | - | - | 0 | 0 | - | 0.795 | 0.778 | 0.862 | - | - | 0 | - | 0.00% |
| 2013-06-20 | 0 | 0.950 | 0.930 | 1.010 | 0.950 | 0.950 | 5,000 | 4,750 | 0.9500 | 0.795 | 0.778 | 0.845 | 0.795 | 0.795 | 5,976 | 0.7948 | 1.06% |
| 2013-06-19 | 0 | 0.940 | 0.930 | 1.000 | 0.940 | 0.960 | 22,000 | 21,020 | 0.9555 | 0.786 | 0.778 | 0.837 | 0.786 | 0.803 | 26,296 | 0.7994 | -4.08% |
| 2013-06-18 | 0 | 0.980 | 0.980 | 1.030 | - | - | 0 | 0 | - | 0.820 | 0.820 | 0.862 | - | - | 0 | - | 2.08% |
| 2013-06-17 | 0 | 0.960 | 1.010 | 1.030 | - | - | 0 | 0 | - | 0.803 | 0.845 | 0.862 | - | - | 0 | - | 1.05% |
| 2013-06-14 | 0 | 0.950 | 0.950 | 1.030 | - | - | 0 | 0 | - | 0.795 | 0.795 | 0.862 | - | - | 0 | - | 1.06% |
| 2013-06-13 | 0 | 0.940 | 0.940 | 1.030 | 0.920 | 0.950 | 4,000 | 3,740 | 0.9350 | 0.786 | 0.786 | 0.862 | 0.770 | 0.795 | 4,781 | 0.7822 | -8.74% |
| 2013-06-11 | 0 | 1.030 | 0.950 | 1.030 | - | - | 0 | 0 | - | 0.862 | 0.795 | 0.862 | - | - | 0 | - | 0.00% |
| 2013-06-10 | 0 | 1.030 | 1.000 | 1.030 | - | - | 0 | 0 | - | 0.862 | 0.837 | 0.862 | - | - | 0 | - | 0.00% |
| 2013-06-07 | 0 | 1.030 | 0.900 | 1.030 | - | - | 0 | 0 | - | 0.862 | 0.753 | 0.862 | - | - | 0 | - | 0.00% |
| 2013-06-06 | 0 | 1.030 | 0.950 | 1.030 | - | - | 0 | 0 | - | 0.862 | 0.795 | 0.862 | - | - | 0 | - | 0.00% |
| 2013-06-05 | 0 | 1.030 | 1.000 | 1.030 | - | - | 0 | 0 | - | 0.862 | 0.837 | 0.862 | - | - | 0 | - | 0.00% |
| 2013-06-04 | 0 | 1.030 | 0.980 | 1.030 | - | - | 0 | 0 | - | 0.862 | 0.820 | 0.862 | - | - | 0 | - | 0.00% |
| 2013-06-03 | 0 | 1.030 | 0.990 | 1.030 | 1.030 | 1.030 | 5,000 | 5,150 | 1.0300 | 0.862 | 0.828 | 0.862 | 0.862 | 0.862 | 5,976 | 0.8617 | 3.00% |
| 2013-05-31 | 0 | 1.000 | 0.980 | 1.030 | - | - | 0 | 0 | - | 0.837 | 0.820 | 0.862 | - | - | 0 | - | 0.00% |
| 2013-05-30 | 0 | 1.000 | 0.970 | 1.000 | - | - | 5,000 | 5,000 | 1.0000 | 0.837 | 0.812 | 0.837 | - | - | 5,976 | 0.8366 | 0.00% |
| 2013-05-29 | 0 | 1.000 | 0.960 | 1.030 | - | - | 0 | 0 | - | 0.837 | 0.803 | 0.862 | - | - | 0 | - | 0.00% |
| 2013-05-28 | 0 | 1.000 | 0.930 | 1.030 | - | - | 0 | 0 | - | 0.837 | 0.778 | 0.862 | - | - | 0 | - | 0.00% |
| 2013-05-27 | 0 | 1.000 | 0.980 | 1.000 | 1.000 | 1.030 | 18,000 | 18,330 | 1.0183 | 0.837 | 0.820 | 0.837 | 0.837 | 0.862 | 21,515 | 0.8520 | -1.96% |
| 2013-05-24 | 0 | 1.020 | 1.000 | 1.030 | - | - | 0 | 0 | - | 0.853 | 0.837 | 0.862 | - | - | 0 | - | 0.00% |
| 2013-05-23 | 0 | 1.020 | 1.000 | 1.030 | 1.020 | 1.020 | 2,000 | 2,040 | 1.0200 | 0.853 | 0.837 | 0.862 | 0.853 | 0.853 | 2,391 | 0.8534 | 2.00% |
| 2013-05-22 | 0 | 1.000 | 0.980 | 1.120 | - | - | 0 | 0 | - | 0.837 | 0.820 | 0.937 | - | - | 0 | - | 0.00% |
| 2013-05-21 | 0 | 1.000 | 1.000 | 1.120 | 1.000 | 1.000 | 2,000 | 2,000 | 1.0000 | 0.837 | 0.837 | 0.937 | 0.837 | 0.837 | 2,391 | 0.8366 | 0.00% |
| 2013-05-20 | 0 | 1.000 | 1.000 | 1.120 | 1.000 | 1.000 | 8,000 | 8,000 | 1.0000 | 0.837 | 0.837 | 0.937 | 0.837 | 0.837 | 9,562 | 0.8366 | -9.09% |
| 2013-05-16 | 0 | 1.100 | 1.020 | 1.100 | - | - | 0 | 0 | - | 0.920 | 0.853 | 0.920 | - | - | 0 | - | -0.90% |
| 2013-05-15 | 0 | 1.110 | 1.030 | 1.120 | - | - | 0 | 0 | - | 0.929 | 0.862 | 0.937 | - | - | 0 | - | 0.00% |
| 2013-05-14 | 0 | 1.110 | 1.050 | 1.110 | - | - | 0 | 0 | - | 0.929 | 0.878 | 0.929 | - | - | 0 | - | 0.00% |
| 2013-05-13 | 0 | 1.110 | 1.010 | 1.110 | - | - | 0 | 0 | - | 0.929 | 0.845 | 0.929 | - | - | 0 | - | -0.89% |
| 2013-05-10 | 0 | 1.120 | 1.010 | 1.120 | 1.120 | 1.120 | 1,000 | 1,120 | 1.1200 | 0.937 | 0.845 | 0.937 | 0.937 | 0.937 | 1,195 | 0.9370 | 1.82% |
| 2013-05-09 | 0 | 1.100 | 1.020 | 1.120 | - | - | 0 | 0 | - | 0.920 | 0.853 | 0.937 | - | - | 0 | - | 0.00% |
| 2013-05-08 | 0 | 1.100 | 1.010 | 1.110 | - | - | 0 | 0 | - | 0.920 | 0.845 | 0.929 | - | - | 0 | - | 0.00% |
| 2013-05-07 | 0 | 1.100 | 1.020 | 1.120 | - | - | 0 | 0 | - | 0.920 | 0.853 | 0.937 | - | - | 0 | - | 0.00% |
| 2013-05-06 | 0 | 1.100 | 1.010 | 1.120 | - | - | 0 | 0 | - | 0.920 | 0.845 | 0.937 | - | - | 0 | - | 0.00% |
| 2013-05-03 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.100 | 3,000 | 3,300 | 1.1000 | 0.920 | 0.920 | 0.937 | 0.920 | 0.920 | 3,586 | 0.9203 | -1.79% |
| 2013-05-02 | 0 | 1.120 | 1.020 | 1.210 | 0.950 | 1.120 | 19,000 | 19,730 | 1.0384 | 0.937 | 0.853 | 1.012 | 0.795 | 0.937 | 22,710 | 0.8688 | -0.00% |
| 2013-04-30 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.220 | 71,000 | 86,540 | 1.2189 | 0.937 | 0.929 | 0.937 | 0.929 | 0.937 | 92,442 | 0.9362 | 2.52% |
| 2013-04-29 | 0 | 1.190 | 1.190 | 1.250 | 1.010 | 1.300 | 22,000 | 26,810 | 1.2186 | 0.914 | 0.914 | 0.960 | 0.776 | 0.998 | 28,644 | 0.9360 | -10.53% |
| 2013-04-26 | 0 | 1.330 | 1.300 | 1.330 | 1.330 | 1.340 | 16,000 | 21,360 | 1.3350 | 1.022 | 0.998 | 1.022 | 1.022 | 1.029 | 20,832 | 1.0253 | 0.00% |
| 2013-04-25 | 0 | 1.330 | 1.200 | 1.330 | 1.320 | 1.330 | 8,000 | 10,630 | 1.3288 | 1.022 | 0.922 | 1.022 | 1.014 | 1.022 | 10,416 | 1.0205 | 0.76% |
| 2013-04-24 | 0 | 1.320 | 1.300 | 1.330 | - | - | 0 | 0 | - | 1.014 | 0.998 | 1.022 | - | - | 0 | - | 0.00% |
| 2013-04-23 | 0 | 1.320 | 1.220 | 1.340 | - | - | 0 | 0 | - | 1.014 | 0.937 | 1.029 | - | - | 0 | - | 0.00% |
| 2013-04-22 | 0 | 1.320 | 1.220 | 1.330 | - | - | 0 | 0 | - | 1.014 | 0.937 | 1.022 | - | - | 0 | - | 0.00% |
| 2013-04-19 | 0 | 1.320 | 1.230 | 1.340 | - | - | 0 | 0 | - | 1.014 | 0.945 | 1.029 | - | - | 0 | - | 0.00% |
| 2013-04-18 | 0 | 1.320 | 1.230 | 1.340 | - | - | 0 | 0 | - | 1.014 | 0.945 | 1.029 | - | - | 0 | - | 0.00% |
| 2013-04-17 | 0 | 1.320 | 1.300 | 1.340 | - | - | 0 | 0 | - | 1.014 | 0.998 | 1.029 | - | - | 0 | - | 0.00% |
| 2013-04-16 | 0 | 1.320 | 1.300 | 1.320 | - | - | 0 | 0 | - | 1.014 | 0.998 | 1.014 | - | - | 0 | - | 0.00% |
| 2013-04-15 | 0 | 1.320 | 1.310 | 1.320 | 1.320 | 1.320 | 6,000 | 7,920 | 1.3200 | 1.014 | 1.006 | 1.014 | 1.014 | 1.014 | 7,812 | 1.0138 | 0.00% |
| 2013-04-12 | 0 | 1.320 | 1.200 | 1.320 | 1.320 | 1.320 | 4,000 | 5,280 | 1.3200 | 1.014 | 0.922 | 1.014 | 1.014 | 1.014 | 5,208 | 1.0138 | 0.00% |
| 2013-04-11 | 0 | 1.320 | 1.320 | 1.340 | - | - | 0 | 0 | - | 1.014 | 1.014 | 1.029 | - | - | 0 | - | 0.00% |
| 2013-04-10 | 0 | 1.320 | 1.320 | 1.340 | - | - | 0 | 0 | - | 1.014 | 1.014 | 1.029 | - | - | 0 | - | 0.00% |
| 2013-04-09 | 0 | 1.320 | 1.320 | 1.340 | 1.310 | 1.310 | 2,000 | 2,620 | 1.3100 | 1.014 | 1.014 | 1.029 | 1.006 | 1.006 | 2,604 | 1.0061 | -1.49% |
| 2013-04-08 | 0 | 1.340 | 1.310 | 1.340 | - | - | 0 | 0 | - | 1.029 | 1.006 | 1.029 | - | - | 0 | - | 0.00% |
| 2013-04-05 | 0 | 1.340 | 1.310 | 1.340 | - | - | 0 | 0 | - | 1.029 | 1.006 | 1.029 | - | - | 0 | - | 0.00% |
| 2013-04-03 | 0 | 1.340 | 1.320 | 1.340 | 1.340 | 1.340 | 1,000 | 1,340 | 1.3400 | 1.029 | 1.014 | 1.029 | 1.029 | 1.029 | 1,302 | 1.0292 | 0.00% |
| 2013-04-02 | 0 | 1.340 | 1.320 | 1.340 | - | - | 0 | 0 | - | 1.029 | 1.014 | 1.029 | - | - | 0 | - | 0.00% |
| 2013-03-28 | 0 | 1.340 | 1.330 | 1.340 | 1.340 | 1.340 | 9,000 | 11,920 | 1.3244 | 1.029 | 1.022 | 1.029 | 1.029 | 1.029 | 11,718 | 1.0172 | 0.00% |
| 2013-03-27 | 0 | 1.340 | 1.320 | 1.340 | 1.340 | 1.340 | 10,000 | 13,400 | 1.3400 | 1.029 | 1.014 | 1.029 | 1.029 | 1.029 | 13,020 | 1.0292 | 0.00% |
| 2013-03-26 | 0 | 1.340 | 1.320 | 1.340 | 1.340 | 1.340 | 8,000 | 10,720 | 1.3400 | 1.029 | 1.014 | 1.029 | 1.029 | 1.029 | 10,416 | 1.0292 | 0.00% |
| 2013-03-25 | 0 | 1.340 | 1.310 | 1.340 | 1.340 | 1.340 | 63,000 | 84,420 | 1.3400 | 1.029 | 1.006 | 1.029 | 1.029 | 1.029 | 82,026 | 1.0292 | 0.00% |
| 2013-03-22 | 0 | 1.340 | 1.310 | 1.340 | 1.320 | 1.340 | 8,000 | 10,660 | 1.3325 | 1.029 | 1.006 | 1.029 | 1.014 | 1.029 | 10,416 | 1.0234 | 0.00% |
| 2013-03-21 | 0 | 1.340 | 1.310 | 1.340 | 1.340 | 1.340 | 34,000 | 45,560 | 1.3400 | 1.029 | 1.006 | 1.029 | 1.029 | 1.029 | 44,268 | 1.0292 | 0.00% |
| 2013-03-20 | 0 | 1.340 | 1.300 | 1.340 | 1.340 | 1.340 | 1,000 | 1,340 | 1.3400 | 1.029 | 0.998 | 1.029 | 1.029 | 1.029 | 1,302 | 1.0292 | 0.00% |
| 2013-03-19 | 0 | 1.340 | 1.300 | 1.340 | 1.300 | 1.340 | 12,000 | 15,880 | 1.3233 | 1.029 | 0.998 | 1.029 | 0.998 | 1.029 | 15,624 | 1.0164 | 2.29% |
| 2013-03-18 | 0 | 1.310 | 1.290 | 1.340 | - | - | 0 | 0 | - | 1.006 | 0.991 | 1.029 | - | - | 0 | - | 0.00% |
| 2013-03-15 | 0 | 1.310 | 1.310 | 1.330 | 1.310 | 1.320 | 12,000 | 15,760 | 1.3133 | 1.006 | 1.006 | 1.022 | 1.006 | 1.014 | 15,624 | 1.0087 | -2.24% |
| 2013-03-14 | 0 | 1.340 | 1.320 | 1.340 | - | - | 0 | 0 | - | 1.029 | 1.014 | 1.029 | - | - | 0 | - | 0.00% |
| 2013-03-13 | 0 | 1.340 | 1.320 | 1.340 | - | - | 0 | 0 | - | 1.029 | 1.014 | 1.029 | - | - | 0 | - | 0.00% |
| 2013-03-12 | 0 | 1.340 | 1.320 | 1.340 | 1.340 | 1.340 | 5,000 | 6,700 | 1.3400 | 1.029 | 1.014 | 1.029 | 1.029 | 1.029 | 6,510 | 1.0292 | 0.00% |
| 2013-03-11 | 0 | 1.340 | 1.320 | 1.340 | 1.340 | 1.340 | 4,000 | 5,360 | 1.3400 | 1.029 | 1.014 | 1.029 | 1.029 | 1.029 | 5,208 | 1.0292 | 1.52% |
| 2013-03-08 | 0 | 1.320 | 1.320 | 1.340 | - | - | 0 | 0 | - | 1.014 | 1.014 | 1.029 | - | - | 0 | - | 0.00% |
| 2013-03-07 | 0 | 1.320 | 1.320 | 1.340 | - | - | 0 | 0 | - | 1.014 | 1.014 | 1.029 | - | - | 0 | - | 0.00% |
| 2013-03-06 | 0 | 1.320 | 1.320 | 1.330 | - | - | 0 | 0 | - | 1.014 | 1.014 | 1.022 | - | - | 0 | - | 0.76% |
| 2013-03-05 | 0 | 1.310 | 1.310 | 1.340 | - | - | 0 | 0 | - | 1.006 | 1.006 | 1.029 | - | - | 0 | - | 0.00% |
| 2013-03-04 | 0 | 1.310 | 1.310 | 1.340 | - | - | 0 | 0 | - | 1.006 | 1.006 | 1.029 | - | - | 0 | - | 0.00% |
| 2013-03-01 | 0 | 1.310 | 1.310 | 1.340 | 1.310 | 1.310 | 1,000 | 1,310 | 1.3100 | 1.006 | 1.006 | 1.029 | 1.006 | 1.006 | 1,302 | 1.0061 | -1.50% |
| 2013-02-28 | 0 | 1.330 | 1.310 | 1.340 | - | - | 0 | 0 | - | 1.022 | 1.006 | 1.029 | - | - | 0 | - | 0.00% |
| 2013-02-27 | 0 | 1.330 | 1.320 | 1.390 | - | - | 0 | 0 | - | 1.022 | 1.014 | 1.068 | - | - | 0 | - | 0.00% |
| 2013-02-26 | 0 | 1.330 | 1.330 | 1.390 | 1.330 | 1.330 | 2,000 | 2,660 | 1.3300 | 1.022 | 1.022 | 1.068 | 1.022 | 1.022 | 2,604 | 1.0215 | -0.75% |
| 2013-02-25 | 0 | 1.340 | 1.330 | 1.390 | - | - | 0 | 0 | - | 1.029 | 1.022 | 1.068 | - | - | 0 | - | 0.00% |
| 2013-02-22 | 0 | 1.340 | 1.340 | 1.390 | - | - | 0 | 0 | - | 1.029 | 1.029 | 1.068 | - | - | 0 | - | 1.52% |
| 2013-02-21 | 0 | 1.320 | 1.320 | 1.390 | 1.310 | 1.340 | 6,000 | 7,930 | 1.3217 | 1.014 | 1.014 | 1.068 | 1.006 | 1.029 | 7,812 | 1.0151 | -2.94% |
| 2013-02-20 | 0 | 1.360 | 1.340 | 1.370 | 1.330 | 1.360 | 4,000 | 5,380 | 1.3450 | 1.045 | 1.029 | 1.052 | 1.022 | 1.045 | 5,208 | 1.0330 | 2.26% |
| 2013-02-19 | 0 | 1.330 | 1.300 | 1.330 | 1.300 | 1.350 | 9,000 | 11,930 | 1.3256 | 1.022 | 0.998 | 1.022 | 0.998 | 1.037 | 11,718 | 1.0181 | 1.53% |
| 2013-02-18 | 0 | 1.310 | 1.310 | 1.360 | 1.310 | 1.330 | 12,000 | 15,920 | 1.3267 | 1.006 | 1.006 | 1.045 | 1.006 | 1.022 | 15,624 | 1.0189 | -3.68% |
| 2013-02-15 | 0 | 1.360 | 1.360 | 1.390 | 1.360 | 1.400 | 101,000 | 140,490 | 1.3910 | 1.045 | 1.045 | 1.068 | 1.045 | 1.075 | 131,502 | 1.0684 | -2.86% |
| 2013-02-14 | 0 | 1.400 | 1.380 | 1.400 | - | - | 0 | 0 | - | 1.075 | 1.060 | 1.075 | - | - | 0 | - | 0.00% |
| 2013-02-08 | 0 | 1.400 | 1.380 | 1.400 | 1.390 | 1.400 | 17,000 | 23,780 | 1.3988 | 1.075 | 1.060 | 1.075 | 1.068 | 1.075 | 22,134 | 1.0744 | 0.00% |
| 2013-02-07 | 0 | 1.400 | 1.380 | 1.400 | - | - | 0 | 0 | - | 1.075 | 1.060 | 1.075 | - | - | 0 | - | 0.00% |
| 2013-02-06 | 0 | 1.400 | 1.380 | 1.400 | 1.400 | 1.400 | 6,000 | 8,400 | 1.4000 | 1.075 | 1.060 | 1.075 | 1.075 | 1.075 | 7,812 | 1.0753 | 0.00% |
| 2013-02-05 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.400 | 3,000 | 4,180 | 1.3933 | 1.075 | 1.068 | 1.075 | 1.060 | 1.075 | 3,906 | 1.0702 | 0.72% |
| 2013-02-04 | 0 | 1.390 | 1.380 | 1.400 | - | - | 0 | 0 | - | 1.068 | 1.060 | 1.075 | - | - | 0 | - | 0.00% |
| 2013-02-01 | 0 | 1.390 | 1.380 | 1.400 | 1.390 | 1.390 | 5,000 | 6,950 | 1.3900 | 1.068 | 1.060 | 1.075 | 1.068 | 1.068 | 6,510 | 1.0676 | -0.71% |
| 2013-01-31 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.400 | 5,000 | 7,000 | 1.4000 | 1.075 | 1.068 | 1.075 | 1.075 | 1.075 | 6,510 | 1.0753 | 1.45% |
| 2013-01-30 | 0 | 1.380 | 1.380 | 1.400 | - | - | 0 | 0 | - | 1.060 | 1.060 | 1.075 | - | - | 0 | - | 0.00% |
| 2013-01-29 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.380 | 1,000 | 1,380 | 1.3800 | 1.060 | 1.060 | 1.075 | 1.060 | 1.060 | 1,302 | 1.0599 | -1.43% |
| 2013-01-28 | 0 | 1.400 | 1.380 | 1.400 | 1.400 | 1.400 | 2,000 | 2,800 | 1.4000 | 1.075 | 1.060 | 1.075 | 1.075 | 1.075 | 2,604 | 1.0753 | 0.00% |
| 2013-01-25 | 0 | 1.400 | 1.380 | 1.400 | - | - | 0 | 0 | - | 1.075 | 1.060 | 1.075 | - | - | 0 | - | 0.00% |
| 2013-01-24 | 0 | 1.400 | 1.380 | 1.400 | - | - | 0 | 0 | - | 1.075 | 1.060 | 1.075 | - | - | 0 | - | 0.00% |
| 2013-01-23 | 0 | 1.400 | 1.380 | 1.400 | 1.400 | 1.400 | 5,000 | 7,000 | 1.4000 | 1.075 | 1.060 | 1.075 | 1.075 | 1.075 | 6,510 | 1.0753 | 0.00% |
| 2013-01-22 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.400 | 15,000 | 20,980 | 1.3987 | 1.075 | 1.068 | 1.075 | 1.060 | 1.075 | 19,530 | 1.0742 | 0.00% |
| 2013-01-21 | 0 | 1.400 | 1.380 | 1.400 | 1.400 | 1.400 | 2,000 | 2,800 | 1.4000 | 1.075 | 1.060 | 1.075 | 1.075 | 1.075 | 2,604 | 1.0753 | 0.00% |
| 2013-01-18 | 0 | 1.400 | 1.380 | 1.400 | - | - | 0 | 0 | - | 1.075 | 1.060 | 1.075 | - | - | 0 | - | 0.00% |
| 2013-01-17 | 0 | 1.400 | 1.380 | 1.400 | 1.400 | 1.400 | 3,000 | 4,200 | 1.4000 | 1.075 | 1.060 | 1.075 | 1.075 | 1.075 | 3,906 | 1.0753 | 0.72% |
| 2013-01-16 | 0 | 1.390 | 1.380 | 1.400 | 1.390 | 1.390 | 3,000 | 4,170 | 1.3900 | 1.068 | 1.060 | 1.075 | 1.068 | 1.068 | 3,906 | 1.0676 | -0.71% |
| 2013-01-15 | 0 | 1.400 | 1.370 | 1.400 | 1.400 | 1.400 | 7,000 | 9,800 | 1.4000 | 1.075 | 1.052 | 1.075 | 1.075 | 1.075 | 9,114 | 1.0753 | 0.00% |
| 2013-01-14 | 0 | 1.400 | 1.380 | 1.400 | 1.400 | 1.400 | 19,000 | 26,600 | 1.4000 | 1.075 | 1.060 | 1.075 | 1.075 | 1.075 | 24,738 | 1.0753 | 0.00% |
| 2013-01-11 | 0 | 1.400 | 1.370 | 1.400 | 1.400 | 1.400 | 4,000 | 5,600 | 1.4000 | 1.075 | 1.052 | 1.075 | 1.075 | 1.075 | 5,208 | 1.0753 | 0.00% |
| 2013-01-10 | 0 | 1.400 | 1.390 | 1.400 | - | - | 0 | 0 | - | 1.075 | 1.068 | 1.075 | - | - | 0 | - | 0.00% |
| 2013-01-09 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.400 | 13,000 | 18,200 | 1.4000 | 1.075 | 1.068 | 1.075 | 1.075 | 1.075 | 16,926 | 1.0753 | 0.00% |
| 2013-01-08 | 0 | 1.400 | 1.380 | 1.400 | 1.400 | 1.400 | 3,000 | 4,200 | 1.4000 | 1.075 | 1.060 | 1.075 | 1.075 | 1.075 | 3,906 | 1.0753 | -1.41% |
| 2013-01-07 | 0 | 1.420 | 1.400 | 1.480 | 1.410 | 1.450 | 7,000 | 9,960 | 1.4229 | 1.091 | 1.075 | 1.137 | 1.083 | 1.114 | 9,114 | 1.0928 | 0.00% |
| 2013-01-04 | 0 | 1.420 | 1.420 | 1.480 | - | - | 0 | 0 | - | 1.091 | 1.091 | 1.137 | - | - | 0 | - | 1.43% |
| 2013-01-03 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.400 | 12,000 | 16,800 | 1.4000 | 1.075 | 1.068 | 1.075 | 1.075 | 1.075 | 15,624 | 1.0753 | 0.00% |
| 2013-01-02 | 0 | 1.400 | 1.390 | 1.480 | 1.400 | 1.400 | 25,000 | 35,000 | 1.4000 | 1.075 | 1.068 | 1.137 | 1.075 | 1.075 | 32,550 | 1.0753 | 0.00% |
| 2012-12-31 | 0 | 1.400 | 1.400 | 1.480 | 1.390 | 1.390 | 2,000 | 2,780 | 1.3900 | 1.075 | 1.075 | 1.137 | 1.068 | 1.068 | 2,604 | 1.0676 | 0.00% |
| 2012-12-28 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.400 | 23,000 | 32,200 | 1.4000 | 1.075 | 1.068 | 1.075 | 1.075 | 1.075 | 29,946 | 1.0753 | 0.00% |
| 2012-12-27 | 0 | 1.400 | 1.400 | 1.540 | - | - | 0 | 0 | - | 1.075 | 1.075 | 1.183 | - | - | 0 | - | 0.00% |
| 2012-12-24 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.410 | 6,000 | 8,420 | 1.4033 | 1.075 | 1.068 | 1.075 | 1.075 | 1.083 | 7,812 | 1.0778 | 0.00% |
| 2012-12-21 | 0 | 1.400 | 1.380 | 1.530 | 1.400 | 1.480 | 26,000 | 37,030 | 1.4242 | 1.075 | 1.060 | 1.175 | 1.075 | 1.137 | 33,852 | 1.0939 | -3.45% |
| 2012-12-20 | 0 | 1.450 | 1.450 | 1.500 | 1.440 | 1.450 | 20,000 | 28,950 | 1.4475 | 1.114 | 1.114 | 1.152 | 1.106 | 1.114 | 26,040 | 1.1118 | -6.45% |
| 2012-12-19 | 0 | 1.550 | 1.440 | 1.550 | - | - | 0 | 0 | - | 1.190 | 1.106 | 1.190 | - | - | 0 | - | 0.00% |
| 2012-12-18 | 0 | 1.550 | 1.440 | 1.550 | - | - | 0 | 0 | - | 1.190 | 1.106 | 1.190 | - | - | 0 | - | 0.00% |
| 2012-12-17 | 0 | 1.550 | 1.440 | 1.550 | - | - | 0 | 0 | - | 1.190 | 1.106 | 1.190 | - | - | 0 | - | 0.00% |
| 2012-12-14 | 0 | 1.550 | 1.440 | 1.550 | - | - | 0 | 0 | - | 1.190 | 1.106 | 1.190 | - | - | 0 | - | 0.00% |
| 2012-12-13 | 0 | 1.550 | 1.410 | 1.550 | - | - | 0 | 0 | - | 1.190 | 1.083 | 1.190 | - | - | 0 | - | 0.00% |
| 2012-12-12 | 0 | 1.550 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.190 | 1.114 | 1.190 | - | - | 0 | - | 0.00% |
| 2012-12-11 | 0 | 1.550 | 1.440 | 1.550 | - | - | 0 | 0 | - | 1.190 | 1.106 | 1.190 | - | - | 0 | - | 0.00% |
| 2012-12-10 | 0 | 1.550 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.190 | 1.114 | 1.190 | - | - | 0 | - | 0.00% |
| 2012-12-07 | 0 | 1.550 | 1.440 | 1.550 | 1.550 | 1.550 | 4,000 | 6,200 | 1.5500 | 1.190 | 1.106 | 1.190 | 1.190 | 1.190 | 5,208 | 1.1905 | 3.33% |
| 2012-12-06 | 0 | 1.500 | 1.440 | 1.550 | - | - | 0 | 0 | - | 1.152 | 1.106 | 1.190 | - | - | 0 | - | 0.00% |
| 2012-12-05 | 0 | 1.500 | 1.430 | 1.500 | 1.500 | 1.500 | 2,000 | 3,000 | 1.5000 | 1.152 | 1.098 | 1.152 | 1.152 | 1.152 | 2,604 | 1.1521 | 0.00% |
| 2012-12-04 | 0 | 1.500 | 1.500 | 1.550 | 1.500 | 1.500 | 1,000 | 1,500 | 1.5000 | 1.152 | 1.152 | 1.190 | 1.152 | 1.152 | 1,302 | 1.1521 | 0.00% |
| 2012-12-03 | 0 | 1.500 | 1.430 | 1.550 | - | - | 0 | 0 | - | 1.152 | 1.098 | 1.190 | - | - | 0 | - | 0.00% |
| 2012-11-30 | 0 | 1.500 | 1.440 | 1.540 | - | - | 0 | 0 | - | 1.152 | 1.106 | 1.183 | - | - | 0 | - | 0.00% |
| 2012-11-29 | 0 | 1.500 | 1.430 | 1.550 | - | - | 0 | 0 | - | 1.152 | 1.098 | 1.190 | - | - | 0 | - | 0.00% |
| 2012-11-28 | 0 | 1.500 | 1.430 | 1.550 | - | - | 0 | 0 | - | 1.152 | 1.098 | 1.190 | - | - | 0 | - | 0.00% |
| 2012-11-27 | 0 | 1.500 | 1.430 | 1.550 | - | - | 0 | 0 | - | 1.152 | 1.098 | 1.190 | - | - | 0 | - | 0.00% |
| 2012-11-26 | 0 | 1.500 | 1.430 | 1.550 | - | - | 0 | 0 | - | 1.152 | 1.098 | 1.190 | - | - | 0 | - | 0.00% |
| 2012-11-23 | 0 | 1.500 | 1.430 | 1.550 | - | - | 0 | 0 | - | 1.152 | 1.098 | 1.190 | - | - | 0 | - | 0.00% |
| 2012-11-22 | 0 | 1.500 | 1.430 | 1.550 | - | - | 0 | 0 | - | 1.152 | 1.098 | 1.190 | - | - | 0 | - | 0.00% |
| 2012-11-21 | 0 | 1.500 | 1.430 | 1.540 | - | - | 0 | 0 | - | 1.152 | 1.098 | 1.183 | - | - | 0 | - | 0.00% |
| 2012-11-20 | 0 | 1.500 | 1.430 | 1.540 | - | - | 0 | 0 | - | 1.152 | 1.098 | 1.183 | - | - | 0 | - | 0.00% |
| 2012-11-19 | 0 | 1.500 | 1.420 | 1.540 | 1.500 | 1.550 | 4,000 | 6,100 | 1.5250 | 1.152 | 1.091 | 1.183 | 1.152 | 1.190 | 5,208 | 1.1713 | 3.45% |
| 2012-11-16 | 0 | 1.450 | 1.430 | 1.550 | - | - | 0 | 0 | - | 1.114 | 1.098 | 1.190 | - | - | 0 | - | 0.00% |
| 2012-11-15 | 0 | 1.450 | 1.430 | 1.550 | 1.430 | 1.550 | 20,000 | 29,970 | 1.4985 | 1.114 | 1.098 | 1.190 | 1.098 | 1.190 | 26,040 | 1.1509 | -3.33% |
| 2012-11-14 | 0 | 1.500 | 1.460 | 1.550 | - | - | 0 | 0 | - | 1.152 | 1.121 | 1.190 | - | - | 0 | - | 0.00% |
| 2012-11-13 | 0 | 1.500 | 1.460 | 1.530 | - | - | 0 | 0 | - | 1.152 | 1.121 | 1.175 | - | - | 0 | - | 0.00% |
| 2012-11-12 | 0 | 1.500 | 1.460 | 1.540 | 1.500 | 1.500 | 3,000 | 4,500 | 1.5000 | 1.152 | 1.121 | 1.183 | 1.152 | 1.152 | 3,906 | 1.1521 | 2.74% |
| 2012-11-09 | 0 | 1.460 | 1.460 | 1.500 | - | - | 0 | 0 | - | 1.121 | 1.121 | 1.152 | - | - | 0 | - | 0.00% |
| 2012-11-08 | 0 | 1.460 | 1.460 | 1.500 | 1.460 | 1.460 | 2,000 | 2,920 | 1.4600 | 1.121 | 1.121 | 1.152 | 1.121 | 1.121 | 2,604 | 1.1214 | 3.55% |
| 2012-11-07 | 0 | 1.410 | 1.410 | 1.530 | 1.410 | 1.470 | 20,000 | 28,400 | 1.4200 | 1.083 | 1.083 | 1.175 | 1.083 | 1.129 | 26,040 | 1.0906 | -7.84% |
| 2012-11-06 | 0 | 1.530 | 1.470 | 1.550 | - | - | 0 | 0 | - | 1.175 | 1.129 | 1.190 | - | - | 0 | - | 0.00% |
| 2012-11-05 | 0 | 1.530 | 1.480 | 1.530 | - | - | 0 | 0 | - | 1.175 | 1.137 | 1.175 | - | - | 0 | - | -0.65% |
| 2012-11-02 | 0 | 1.540 | 1.480 | 1.540 | - | - | 0 | 0 | - | 1.183 | 1.137 | 1.183 | - | - | 0 | - | -0.65% |
| 2012-11-01 | 0 | 1.550 | 1.480 | 1.550 | 1.550 | 1.550 | 13,000 | 20,150 | 1.5500 | 1.190 | 1.137 | 1.190 | 1.190 | 1.190 | 16,926 | 1.1905 | 4.73% |
| 2012-10-31 | 0 | 1.480 | 1.410 | 1.540 | - | - | 0 | 0 | - | 1.137 | 1.083 | 1.183 | - | - | 0 | - | 0.00% |
| 2012-10-30 | 0 | 1.480 | 1.420 | 1.530 | - | - | 0 | 0 | - | 1.137 | 1.091 | 1.175 | - | - | 0 | - | 0.00% |
| 2012-10-29 | 0 | 1.480 | 1.410 | 1.550 | - | - | 0 | 0 | - | 1.137 | 1.083 | 1.190 | - | - | 0 | - | 0.00% |
| 2012-10-26 | 0 | 1.480 | 1.480 | 1.600 | 1.480 | 1.480 | 2,000 | 2,960 | 1.4800 | 1.137 | 1.137 | 1.229 | 1.137 | 1.137 | 2,604 | 1.1367 | 0.00% |
| 2012-10-25 | 0 | 1.480 | 1.480 | 1.600 | - | - | 0 | 0 | - | 1.137 | 1.137 | 1.229 | - | - | 0 | - | 0.00% |
| 2012-10-24 | 0 | 1.480 | 1.480 | 1.580 | 1.480 | 1.480 | 10,000 | 14,800 | 1.4800 | 1.137 | 1.137 | 1.214 | 1.137 | 1.137 | 13,020 | 1.1367 | 2.07% |
| 2012-10-22 | 0 | 1.450 | 1.420 | 1.600 | - | - | 0 | 0 | - | 1.114 | 1.091 | 1.229 | - | - | 0 | - | 0.00% |
| 2012-10-19 | 0 | 1.450 | 1.450 | 1.530 | - | - | 0 | 0 | - | 1.114 | 1.114 | 1.175 | - | - | 0 | - | 0.00% |
| 2012-10-18 | 0 | 1.450 | 1.410 | 1.530 | 1.410 | 1.450 | 11,000 | 15,910 | 1.4464 | 1.114 | 1.083 | 1.175 | 1.083 | 1.114 | 14,322 | 1.1109 | -6.45% |
| 2012-10-17 | 0 | 1.550 | 1.410 | 1.550 | - | - | 0 | 0 | - | 1.190 | 1.083 | 1.190 | - | - | 0 | - | 0.00% |
| 2012-10-16 | 0 | 1.550 | 1.410 | 1.550 | - | - | 0 | 0 | - | 1.190 | 1.083 | 1.190 | - | - | 0 | - | 0.00% |
| 2012-10-15 | 0 | 1.550 | 1.400 | 1.550 | - | - | 0 | 0 | - | 1.190 | 1.075 | 1.190 | - | - | 0 | - | 0.00% |
| 2012-10-12 | 0 | 1.550 | 1.400 | 1.550 | - | - | 0 | 0 | - | 1.190 | 1.075 | 1.190 | - | - | 0 | - | 0.00% |
| 2012-10-11 | 0 | 1.550 | 1.420 | 1.550 | - | - | 0 | 0 | - | 1.190 | 1.091 | 1.190 | - | - | 0 | - | 0.00% |
| 2012-10-10 | 0 | 1.550 | 1.500 | 1.550 | 1.550 | 1.550 | 5,000 | 7,750 | 1.5500 | 1.190 | 1.152 | 1.190 | 1.190 | 1.190 | 6,510 | 1.1905 | 0.00% |
| 2012-10-09 | 0 | 1.550 | 1.440 | 1.550 | - | - | 0 | 0 | - | 1.190 | 1.106 | 1.190 | - | - | 0 | - | 0.00% |
| 2012-10-08 | 0 | 1.550 | 1.410 | 1.550 | - | - | 0 | 0 | - | 1.190 | 1.083 | 1.190 | - | - | 0 | - | 0.00% |
| 2012-10-05 | 0 | 1.550 | 1.430 | 1.550 | - | - | 0 | 0 | - | 1.190 | 1.098 | 1.190 | - | - | 0 | - | 0.00% |
| 2012-10-04 | 0 | 1.550 | 1.420 | 1.550 | - | - | 0 | 0 | - | 1.190 | 1.091 | 1.190 | - | - | 0 | - | 0.00% |
| 2012-10-03 | 0 | 1.550 | 1.410 | 1.550 | 1.550 | 1.550 | 22,000 | 34,100 | 1.5500 | 1.190 | 1.083 | 1.190 | 1.190 | 1.190 | 28,644 | 1.1905 | 1.31% |
| 2012-09-28 | 0 | 1.530 | 1.410 | 1.550 | 1.530 | 1.530 | 2,000 | 3,060 | 1.5300 | 1.175 | 1.083 | 1.190 | 1.175 | 1.175 | 2,604 | 1.1751 | 8.51% |
| 2012-09-27 | 0 | 1.410 | 1.410 | 1.550 | 1.410 | 1.470 | 5,000 | 7,110 | 1.4220 | 1.083 | 1.083 | 1.190 | 1.083 | 1.129 | 6,510 | 1.0922 | 0.00% |
| 2012-09-26 | 0 | 1.410 | 1.340 | 1.540 | 1.400 | 1.550 | 35,000 | 52,310 | 1.4946 | 1.083 | 1.029 | 1.183 | 1.075 | 1.190 | 45,570 | 1.1479 | -18.97% |
| 2012-09-25 | 0 | 1.740 | 1.450 | 1.740 | - | - | 0 | 0 | - | 1.336 | 1.114 | 1.336 | - | - | 0 | - | -0.57% |
| 2012-09-24 | 0 | 1.750 | 1.450 | 1.750 | - | - | 0 | 0 | - | 1.344 | 1.114 | 1.344 | - | - | 0 | - | 0.00% |
| 2012-09-21 | 0 | 1.750 | 1.460 | 1.750 | - | - | 0 | 0 | - | 1.344 | 1.121 | 1.344 | - | - | 0 | - | 0.00% |
| 2012-09-20 | 0 | 1.750 | 1.450 | 1.750 | - | - | 0 | 0 | - | 1.344 | 1.114 | 1.344 | - | - | 0 | - | 0.00% |
| 2012-09-19 | 0 | 1.750 | 1.450 | 1.750 | - | - | 0 | 0 | - | 1.344 | 1.114 | 1.344 | - | - | 0 | - | 0.00% |
| 2012-09-18 | 0 | 1.750 | 1.450 | 1.750 | - | - | 0 | 0 | - | 1.344 | 1.114 | 1.344 | - | - | 0 | - | 0.00% |
| 2012-09-17 | 0 | 1.750 | 1.400 | 1.750 | - | - | 0 | 0 | - | 1.344 | 1.075 | 1.344 | - | - | 0 | - | 0.00% |
| 2012-09-14 | 0 | 1.750 | 1.550 | 1.750 | - | - | 0 | 0 | - | 1.344 | 1.190 | 1.344 | - | - | 0 | - | 0.00% |
| 2012-09-13 | 0 | 1.750 | 1.450 | 1.750 | 1.600 | 1.750 | 13,000 | 22,430 | 1.7254 | 1.344 | 1.114 | 1.344 | 1.229 | 1.344 | 16,926 | 1.3252 | 12.90% |
| 2012-09-12 | 0 | 1.550 | 1.420 | 1.600 | - | - | 0 | 0 | - | 1.190 | 1.091 | 1.229 | - | - | 0 | - | 0.00% |
| 2012-09-11 | 0 | 1.550 | 1.360 | 1.700 | - | - | 0 | 0 | - | 1.190 | 1.045 | 1.306 | - | - | 0 | - | 0.00% |
| 2012-09-10 | 0 | 1.550 | 1.360 | 1.550 | 1.550 | 1.550 | 13,000 | 20,150 | 1.5500 | 1.190 | 1.045 | 1.190 | 1.190 | 1.190 | 16,926 | 1.1905 | 14.81% |
| 2012-09-07 | 0 | 1.350 | 1.350 | 1.500 | - | - | 0 | 0 | - | 1.037 | 1.037 | 1.152 | - | - | 0 | - | 0.00% |
| 2012-09-06 | 0 | 1.350 | 1.320 | 1.500 | - | - | 0 | 0 | - | 1.037 | 1.014 | 1.152 | - | - | 0 | - | 0.00% |
| 2012-09-05 | 0 | 1.350 | 1.330 | 1.500 | - | - | 0 | 0 | - | 1.037 | 1.022 | 1.152 | - | - | 0 | - | 0.00% |
| 2012-09-04 | 0 | 1.350 | 1.350 | 1.500 | 1.330 | 1.350 | 4,000 | 5,360 | 1.3400 | 1.037 | 1.037 | 1.152 | 1.022 | 1.037 | 5,208 | 1.0292 | -5.59% |
| 2012-09-03 | 0 | 1.430 | 1.400 | 1.500 | - | - | 0 | 0 | - | 1.098 | 1.075 | 1.152 | - | - | 0 | - | 0.00% |
| 2012-08-31 | 0 | 1.430 | 1.410 | 1.550 | - | - | 0 | 0 | - | 1.098 | 1.083 | 1.190 | - | - | 0 | - | 0.00% |
| 2012-08-30 | 0 | 1.430 | 1.410 | 1.550 | - | - | 0 | 0 | - | 1.098 | 1.083 | 1.190 | - | - | 0 | - | 0.00% |
| 2012-08-29 | 0 | 1.430 | 1.420 | 1.550 | 1.430 | 1.430 | 3,000 | 4,290 | 1.4300 | 1.098 | 1.091 | 1.190 | 1.098 | 1.098 | 3,906 | 1.0983 | -5.30% |
| 2012-08-28 | 0 | 1.510 | 1.450 | 1.510 | 1.510 | 1.510 | 6,000 | 9,060 | 1.5100 | 1.160 | 1.114 | 1.160 | 1.160 | 1.160 | 7,812 | 1.1598 | 0.00% |
| 2012-08-27 | 0 | 1.510 | 1.430 | 1.510 | 1.500 | 1.510 | 2,000 | 3,010 | 1.5050 | 1.160 | 1.098 | 1.160 | 1.152 | 1.160 | 2,604 | 1.1559 | 0.67% |
| 2012-08-24 | 0 | 1.500 | 1.430 | 1.510 | - | - | 0 | 0 | - | 1.152 | 1.098 | 1.160 | - | - | 0 | - | 0.00% |
| 2012-08-23 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.550 | 9,000 | 13,670 | 1.5189 | 1.152 | 1.152 | 1.167 | 1.152 | 1.190 | 11,718 | 1.1666 | -3.23% |
| 2012-08-22 | 0 | 1.550 | 1.550 | 1.650 | 1.520 | 1.650 | 3,000 | 4,820 | 1.6067 | 1.190 | 1.190 | 1.267 | 1.167 | 1.267 | 3,906 | 1.2340 | -6.06% |
| 2012-08-21 | 0 | 1.650 | 1.530 | 1.650 | - | - | 0 | 0 | - | 1.267 | 1.175 | 1.267 | - | - | 0 | - | 0.00% |
| 2012-08-20 | 0 | 1.650 | 1.590 | 1.700 | - | - | 0 | 0 | - | 1.267 | 1.221 | 1.306 | - | - | 0 | - | 0.00% |
| 2012-08-17 | 0 | 1.650 | 1.610 | 1.750 | - | - | 0 | 0 | - | 1.267 | 1.237 | 1.344 | - | - | 0 | - | 0.00% |
| 2012-08-16 | 0 | 1.650 | 1.600 | 1.750 | - | - | 0 | 0 | - | 1.267 | 1.229 | 1.344 | - | - | 0 | - | 0.00% |
| 2012-08-15 | 0 | 1.650 | 1.600 | 1.750 | - | - | 0 | 0 | - | 1.267 | 1.229 | 1.344 | - | - | 0 | - | 0.00% |
| 2012-08-14 | 0 | 1.650 | 1.600 | 1.750 | - | - | 0 | 0 | - | 1.267 | 1.229 | 1.344 | - | - | 0 | - | 0.00% |
| 2012-08-13 | 0 | 1.650 | 1.600 | 1.750 | - | - | 0 | 0 | - | 1.267 | 1.229 | 1.344 | - | - | 0 | - | 0.00% |
| 2012-08-10 | 0 | 1.650 | 1.520 | 1.750 | - | - | 0 | 0 | - | 1.267 | 1.167 | 1.344 | - | - | 0 | - | 0.00% |
| 2012-08-09 | 0 | 1.650 | 1.600 | 1.750 | 1.650 | 1.650 | 10,000 | 16,500 | 1.6500 | 1.267 | 1.229 | 1.344 | 1.267 | 1.267 | 13,020 | 1.2673 | 3.77% |
| 2012-08-08 | 0 | 1.590 | 1.590 | 1.750 | - | - | 0 | 0 | - | 1.221 | 1.221 | 1.344 | - | - | 0 | - | 0.00% |
| 2012-08-07 | 0 | 1.590 | 1.590 | 1.750 | - | - | 0 | 0 | - | 1.221 | 1.221 | 1.344 | - | - | 0 | - | 0.00% |
| 2012-08-06 | 0 | 1.590 | 1.590 | 1.740 | - | - | 0 | 0 | - | 1.221 | 1.221 | 1.336 | - | - | 0 | - | 0.63% |
| 2012-08-03 | 0 | 1.580 | 1.520 | 1.740 | - | - | 0 | 0 | - | 1.214 | 1.167 | 1.336 | - | - | 0 | - | 0.00% |
| 2012-08-02 | 0 | 1.580 | 1.510 | 1.750 | - | - | 0 | 0 | - | 1.214 | 1.160 | 1.344 | - | - | 0 | - | 0.00% |
| 2012-08-01 | 0 | 1.580 | 1.540 | 1.700 | - | - | 0 | 0 | - | 1.214 | 1.183 | 1.306 | - | - | 0 | - | 0.00% |
| 2012-07-31 | 0 | 1.580 | 1.550 | 1.750 | - | - | 0 | 0 | - | 1.214 | 1.190 | 1.344 | - | - | 0 | - | 0.00% |
| 2012-07-30 | 0 | 1.580 | 1.560 | 1.700 | - | - | 0 | 0 | - | 1.214 | 1.198 | 1.306 | - | - | 0 | - | 0.00% |
| 2012-07-27 | 0 | 1.580 | 1.560 | 1.700 | - | - | 0 | 0 | - | 1.214 | 1.198 | 1.306 | - | - | 0 | - | 0.00% |
| 2012-07-26 | 0 | 1.580 | 1.550 | 1.740 | - | - | 0 | 0 | - | 1.214 | 1.190 | 1.336 | - | - | 0 | - | 0.00% |
| 2012-07-25 | 0 | 1.580 | 1.550 | 1.750 | - | - | 0 | 0 | - | 1.214 | 1.190 | 1.344 | - | - | 0 | - | 0.00% |
| 2012-07-24 | 0 | 1.580 | 1.550 | 1.740 | - | - | 0 | 0 | - | 1.214 | 1.190 | 1.336 | - | - | 0 | - | 0.00% |
| 2012-07-23 | 0 | 1.580 | 1.550 | 1.740 | 1.580 | 1.580 | 3,000 | 4,740 | 1.5800 | 1.214 | 1.190 | 1.336 | 1.214 | 1.214 | 3,906 | 1.2135 | -1.25% |
| 2012-07-20 | 0 | 1.600 | 1.590 | 1.750 | - | - | 0 | 0 | - | 1.229 | 1.221 | 1.344 | - | - | 0 | - | 0.00% |
| 2012-07-19 | 0 | 1.600 | 1.580 | 1.720 | 1.600 | 1.600 | 3,000 | 4,800 | 1.6000 | 1.229 | 1.214 | 1.321 | 1.229 | 1.229 | 3,906 | 1.2289 | -8.57% |
| 2012-07-18 | 0 | 1.750 | 1.610 | 1.750 | - | - | 0 | 0 | - | 1.344 | 1.237 | 1.344 | - | - | 0 | - | 0.00% |
| 2012-07-17 | 0 | 1.750 | 1.610 | 1.750 | - | - | 0 | 0 | - | 1.344 | 1.237 | 1.344 | - | - | 0 | - | 0.00% |
| 2012-07-16 | 0 | 1.750 | 1.600 | 1.750 | - | - | 0 | 0 | - | 1.344 | 1.229 | 1.344 | - | - | 0 | - | 0.00% |
| 2012-07-13 | 0 | 1.750 | 1.650 | 1.750 | - | - | 0 | 0 | - | 1.344 | 1.267 | 1.344 | - | - | 0 | - | 0.00% |
| 2012-07-12 | 0 | 1.750 | 1.610 | 1.750 | - | - | 0 | 0 | - | 1.344 | 1.237 | 1.344 | - | - | 0 | - | 0.00% |
| 2012-07-11 | 0 | 1.750 | 1.610 | 1.750 | - | - | 0 | 0 | - | 1.344 | 1.237 | 1.344 | - | - | 0 | - | 0.00% |
| 2012-07-10 | 0 | 1.750 | 1.610 | 1.750 | - | - | 0 | 0 | - | 1.344 | 1.237 | 1.344 | - | - | 0 | - | 0.00% |
| 2012-07-09 | 0 | 1.750 | 1.620 | 1.750 | - | - | 0 | 0 | - | 1.344 | 1.244 | 1.344 | - | - | 0 | - | 0.00% |
| 2012-07-06 | 0 | 1.750 | 1.620 | 1.750 | - | - | 0 | 0 | - | 1.344 | 1.244 | 1.344 | - | - | 0 | - | 0.00% |
| 2012-07-05 | 0 | 1.750 | 1.640 | 1.750 | - | - | 0 | 0 | - | 1.344 | 1.260 | 1.344 | - | - | 0 | - | 0.00% |
| 2012-07-04 | 0 | 1.750 | 1.630 | 1.750 | - | - | 0 | 0 | - | 1.344 | 1.252 | 1.344 | - | - | 0 | - | 0.00% |
| 2012-07-03 | 0 | 1.750 | 1.620 | 1.750 | - | - | 0 | 0 | - | 1.344 | 1.244 | 1.344 | - | - | 0 | - | 0.00% |
| 2012-06-29 | 0 | 1.750 | 1.600 | 1.750 | - | - | 0 | 0 | - | 1.344 | 1.229 | 1.344 | - | - | 0 | - | 0.00% |
| 2012-06-28 | 0 | 1.750 | 1.610 | 1.750 | - | - | 0 | 0 | - | 1.344 | 1.237 | 1.344 | - | - | 0 | - | 0.00% |
| 2012-06-27 | 0 | 1.750 | 1.630 | 1.750 | - | - | 0 | 0 | - | 1.344 | 1.252 | 1.344 | - | - | 0 | - | 0.00% |
| 2012-06-26 | 0 | 1.750 | 1.630 | 1.750 | - | - | 0 | 0 | - | 1.344 | 1.252 | 1.344 | - | - | 0 | - | 0.00% |
| 2012-06-25 | 0 | 1.750 | 1.660 | 1.750 | - | - | 0 | 0 | - | 1.344 | 1.275 | 1.344 | - | - | 0 | - | 0.00% |
| 2012-06-22 | 0 | 1.750 | 1.620 | 1.750 | - | - | 0 | 0 | - | 1.344 | 1.244 | 1.344 | - | - | 0 | - | 0.00% |
| 2012-06-21 | 0 | 1.750 | 1.620 | 1.750 | - | - | 0 | 0 | - | 1.344 | 1.244 | 1.344 | - | - | 0 | - | 0.00% |
| 2012-06-20 | 0 | 1.750 | 1.600 | 1.750 | - | - | 0 | 0 | - | 1.344 | 1.229 | 1.344 | - | - | 0 | - | 0.00% |
| 2012-06-19 | 0 | 1.750 | 1.610 | 1.850 | - | - | 0 | 0 | - | 1.344 | 1.237 | 1.421 | - | - | 0 | - | 0.00% |
| 2012-06-18 | 0 | 1.750 | 1.610 | 1.850 | - | - | 0 | 0 | - | 1.344 | 1.237 | 1.421 | - | - | 0 | - | 0.00% |
| 2012-06-15 | 0 | 1.750 | 1.610 | 1.750 | - | - | 0 | 0 | - | 1.344 | 1.237 | 1.344 | - | - | 0 | - | 0.00% |
| 2012-06-14 | 0 | 1.750 | 1.640 | 1.850 | - | - | 0 | 0 | - | 1.344 | 1.260 | 1.421 | - | - | 0 | - | 0.00% |
| 2012-06-13 | 0 | 1.750 | 1.640 | 1.850 | 1.750 | 1.750 | 2,000 | 3,500 | 1.7500 | 1.344 | 1.260 | 1.421 | 1.344 | 1.344 | 2,604 | 1.3441 | 7.36% |
| 2012-06-12 | 0 | 1.630 | 1.630 | 1.750 | - | - | 0 | 0 | - | 1.252 | 1.252 | 1.344 | - | - | 0 | - | 1.24% |
| 2012-06-11 | 0 | 1.610 | 1.610 | 1.850 | 1.600 | 1.600 | 2,000 | 3,200 | 1.6000 | 1.237 | 1.237 | 1.421 | 1.229 | 1.229 | 2,604 | 1.2289 | -5.29% |
| 2012-06-08 | 0 | 1.700 | 1.610 | 1.700 | - | - | 0 | 0 | - | 1.306 | 1.237 | 1.306 | - | - | 0 | - | 0.00% |
| 2012-06-07 | 0 | 1.700 | 1.600 | 1.850 | - | - | 0 | 0 | - | 1.306 | 1.229 | 1.421 | - | - | 0 | - | 0.00% |
| 2012-06-06 | 0 | 1.700 | 1.600 | 1.850 | - | - | 0 | 0 | - | 1.306 | 1.229 | 1.421 | - | - | 0 | - | 0.00% |
| 2012-06-05 | 0 | 1.700 | 1.600 | 1.850 | - | - | 0 | 0 | - | 1.306 | 1.229 | 1.421 | - | - | 0 | - | 0.00% |
| 2012-06-04 | 0 | 1.700 | 1.600 | 1.800 | - | - | 0 | 0 | - | 1.306 | 1.229 | 1.382 | - | - | 0 | - | 0.00% |
| 2012-06-01 | 0 | 1.700 | 1.610 | 1.800 | 1.700 | 1.700 | 3,000 | 5,100 | 1.7000 | 1.306 | 1.237 | 1.382 | 1.306 | 1.306 | 3,906 | 1.3057 | 5.59% |
| 2012-05-31 | 0 | 1.610 | 1.600 | 1.700 | - | - | 0 | 0 | - | 1.237 | 1.229 | 1.306 | - | - | 0 | - | 0.00% |
| 2012-05-30 | 0 | 1.610 | 1.610 | 1.700 | - | - | 0 | 0 | - | 1.237 | 1.237 | 1.306 | - | - | 0 | - | 0.62% |
| 2012-05-29 | 0 | 1.600 | 1.600 | 1.850 | 1.600 | 1.600 | 1,000 | 1,600 | 1.6000 | 1.229 | 1.229 | 1.421 | 1.229 | 1.229 | 1,302 | 1.2289 | -11.11% |
| 2012-05-28 | 0 | 1.800 | 1.600 | 1.800 | - | - | 0 | 0 | - | 1.382 | 1.229 | 1.382 | - | - | 0 | - | 0.00% |
| 2012-05-25 | 0 | 1.800 | 1.600 | 1.850 | - | - | 0 | 0 | - | 1.382 | 1.229 | 1.421 | - | - | 0 | - | 0.00% |
| 2012-05-24 | 0 | 1.800 | 1.600 | 1.850 | - | - | 0 | 0 | - | 1.382 | 1.229 | 1.421 | - | - | 0 | - | 0.00% |
| 2012-05-23 | 0 | 1.800 | 1.600 | 1.850 | - | - | 0 | 0 | - | 1.382 | 1.229 | 1.421 | - | - | 0 | - | 0.00% |
| 2012-05-22 | 0 | 1.800 | 1.600 | 1.800 | - | - | 0 | 0 | - | 1.382 | 1.229 | 1.382 | - | - | 0 | - | 0.00% |
| 2012-05-21 | 0 | 1.800 | 1.600 | 1.850 | - | - | 0 | 0 | - | 1.382 | 1.229 | 1.421 | - | - | 0 | - | 0.00% |
| 2012-05-18 | 0 | 1.800 | 1.590 | 1.800 | - | - | 0 | 0 | - | 1.382 | 1.221 | 1.382 | - | - | 0 | - | 0.00% |
| 2012-05-17 | 0 | 1.800 | 1.600 | 1.800 | - | - | 0 | 0 | - | 1.382 | 1.229 | 1.382 | - | - | 0 | - | 0.00% |
| 2012-05-16 | 0 | 1.800 | 1.580 | 1.850 | - | - | 0 | 0 | - | 1.382 | 1.214 | 1.421 | - | - | 0 | - | 0.00% |
| 2012-05-15 | 0 | 1.800 | 1.550 | 1.800 | - | - | 0 | 0 | - | 1.382 | 1.190 | 1.382 | - | - | 0 | - | 0.00% |
| 2012-05-14 | 0 | 1.800 | 1.510 | 1.800 | - | - | 0 | 0 | - | 1.382 | 1.160 | 1.382 | - | - | 0 | - | 0.00% |
| 2012-05-11 | 0 | 1.800 | 1.500 | 1.800 | - | - | 0 | 0 | - | 1.382 | 1.152 | 1.382 | - | - | 0 | - | 0.00% |
| 2012-05-10 | 0 | 1.800 | 1.400 | 1.800 | - | - | 0 | 0 | - | 1.382 | 1.075 | 1.382 | - | - | 0 | - | 0.00% |
| 2012-05-09 | 0 | 1.800 | 1.550 | 1.800 | - | - | 0 | 0 | - | 1.382 | 1.190 | 1.382 | - | - | 0 | - | 0.00% |
| 2012-05-08 | 0 | 1.800 | 1.550 | 1.900 | - | - | 0 | 0 | - | 1.382 | 1.190 | 1.459 | - | - | 0 | - | 0.00% |
| 2012-05-07 | 0 | 1.800 | 1.530 | 1.900 | - | - | 0 | 0 | - | 1.382 | 1.175 | 1.459 | - | - | 0 | - | 0.00% |
| 2012-05-04 | 0 | 1.800 | 1.550 | 1.900 | - | - | 0 | 0 | - | 1.382 | 1.190 | 1.459 | - | - | 0 | - | 0.00% |
| 2012-05-03 | 0 | 1.800 | 1.570 | 1.800 | - | - | 0 | 0 | - | 1.382 | 1.206 | 1.382 | - | - | 0 | - | 0.00% |
| 2012-05-02 | 0 | 1.800 | 1.800 | 2.200 | 1.800 | 1.800 | 4,000 | 7,200 | 1.8000 | 1.382 | 1.382 | 1.690 | 1.382 | 1.382 | 5,208 | 1.3825 | 12.50% |
| 2012-04-30 | 0 | 1.700 | 1.620 | 1.950 | - | - | 0 | 0 | - | 1.229 | 1.171 | 1.410 | - | - | 0 | - | 0.00% |
| 2012-04-27 | 0 | 1.700 | 1.700 | 1.900 | 1.700 | 1.700 | 1,000 | 1,700 | 1.7000 | 1.229 | 1.229 | 1.373 | 1.229 | 1.229 | 1,383 | 1.2289 | 3.03% |
| 2012-04-26 | 0 | 1.650 | 1.650 | 2.190 | - | - | 0 | 0 | - | 1.193 | 1.193 | 1.583 | - | - | 0 | - | 0.00% |
| 2012-04-25 | 0 | 1.650 | 1.630 | 1.850 | - | - | 0 | 0 | - | 1.193 | 1.178 | 1.337 | - | - | 0 | - | 0.00% |
| 2012-04-24 | 0 | 1.650 | 1.630 | 1.700 | - | - | 0 | 0 | - | 1.193 | 1.178 | 1.229 | - | - | 0 | - | 0.00% |
| 2012-04-23 | 0 | 1.650 | 1.620 | 1.700 | - | - | 0 | 0 | - | 1.193 | 1.171 | 1.229 | - | - | 0 | - | 0.00% |
| 2012-04-20 | 0 | 1.650 | 1.610 | 1.900 | 1.650 | 1.650 | 1,000 | 1,650 | 1.6500 | 1.193 | 1.164 | 1.373 | 1.193 | 1.193 | 1,383 | 1.1927 | -2.94% |
| 2012-04-19 | 0 | 1.700 | 1.600 | 2.050 | - | - | 2,000 | 3,360 | 1.6800 | 1.229 | 1.157 | 1.482 | - | - | 2,767 | 1.2144 | 0.00% |
| 2012-04-18 | 0 | 1.700 | 1.610 | 2.000 | - | - | 0 | 0 | - | 1.229 | 1.164 | 1.446 | - | - | 0 | - | 0.00% |
| 2012-04-17 | 0 | 1.700 | 1.700 | 2.190 | - | - | 0 | 0 | - | 1.229 | 1.229 | 1.583 | - | - | 0 | - | 1.19% |
| 2012-04-16 | 0 | 1.680 | 1.620 | 1.800 | 1.680 | 1.680 | 2,000 | 3,360 | 1.6800 | 1.214 | 1.171 | 1.301 | 1.214 | 1.214 | 2,767 | 1.2144 | -1.18% |
| 2012-04-13 | 0 | 1.700 | 1.680 | 1.800 | - | - | 0 | 0 | - | 1.229 | 1.214 | 1.301 | - | - | 0 | - | 0.00% |
| 2012-04-12 | 0 | 1.700 | 1.680 | 1.800 | 1.700 | 1.700 | 10,000 | 17,000 | 1.7000 | 1.229 | 1.214 | 1.301 | 1.229 | 1.229 | 13,834 | 1.2289 | 0.00% |
| 2012-04-11 | 0 | 1.700 | 1.680 | 1.700 | - | - | 0 | 0 | - | 1.229 | 1.214 | 1.229 | - | - | 0 | - | 0.00% |
| 2012-04-10 | 0 | 1.700 | 1.680 | 2.000 | - | - | 0 | 0 | - | 1.229 | 1.214 | 1.446 | - | - | 0 | - | 0.00% |
| 2012-04-05 | 0 | 1.700 | 1.680 | 2.000 | - | - | 0 | 0 | - | 1.229 | 1.214 | 1.446 | - | - | 0 | - | 0.00% |
| 2012-04-03 | 0 | 1.700 | 1.680 | 2.000 | - | - | 0 | 0 | - | 1.229 | 1.214 | 1.446 | - | - | 0 | - | 0.00% |
| 2012-04-02 | 0 | 1.700 | 1.680 | 2.000 | - | - | 0 | 0 | - | 1.229 | 1.214 | 1.446 | - | - | 0 | - | 0.00% |
| 2012-03-30 | 0 | 1.700 | 1.680 | 2.180 | - | - | 0 | 0 | - | 1.229 | 1.214 | 1.576 | - | - | 0 | - | 0.00% |
| 2012-03-29 | 0 | 1.700 | 1.680 | 2.000 | - | - | 0 | 0 | - | 1.229 | 1.214 | 1.446 | - | - | 0 | - | 0.00% |
| 2012-03-28 | 0 | 1.700 | 1.680 | 2.180 | - | - | 0 | 0 | - | 1.229 | 1.214 | 1.576 | - | - | 0 | - | 0.00% |
| 2012-03-27 | 0 | 1.700 | 1.680 | 2.180 | - | - | 0 | 0 | - | 1.229 | 1.214 | 1.576 | - | - | 0 | - | 0.00% |
| 2012-03-26 | 0 | 1.700 | 1.680 | 2.000 | - | - | 0 | 0 | - | 1.229 | 1.214 | 1.446 | - | - | 0 | - | 0.00% |
| 2012-03-23 | 0 | 1.700 | 1.700 | 2.000 | 1.700 | 1.700 | 10,000 | 17,000 | 1.7000 | 1.229 | 1.229 | 1.446 | 1.229 | 1.229 | 13,834 | 1.2289 | -5.56% |
| 2012-03-22 | 0 | 1.800 | 1.690 | 2.000 | - | - | 0 | 0 | - | 1.301 | 1.222 | 1.446 | - | - | 0 | - | 0.00% |
| 2012-03-21 | 0 | 1.800 | 1.700 | 2.000 | - | - | 0 | 0 | - | 1.301 | 1.229 | 1.446 | - | - | 0 | - | 0.00% |
| 2012-03-20 | 0 | 1.800 | 1.680 | 1.900 | 1.800 | 1.800 | 3,000 | 5,400 | 1.8000 | 1.301 | 1.214 | 1.373 | 1.301 | 1.301 | 4,150 | 1.3012 | -9.09% |
| 2012-03-19 | 0 | 1.980 | 1.800 | 2.000 | - | - | 0 | 0 | - | 1.431 | 1.301 | 1.446 | - | - | 0 | - | 0.00% |
| 2012-03-16 | 0 | 1.980 | 1.800 | 2.000 | - | - | 0 | 0 | - | 1.431 | 1.301 | 1.446 | - | - | 0 | - | 0.00% |
| 2012-03-15 | 0 | 1.980 | 1.800 | 2.180 | 1.900 | 1.980 | 5,000 | 9,650 | 1.9300 | 1.431 | 1.301 | 1.576 | 1.373 | 1.431 | 6,917 | 1.3951 | 11.24% |
| 2012-03-14 | 0 | 1.780 | 1.780 | 1.840 | 1.680 | 1.780 | 6,000 | 10,480 | 1.7467 | 1.287 | 1.287 | 1.330 | 1.214 | 1.287 | 8,300 | 1.2626 | -10.10% |
| 2012-03-13 | 0 | 1.980 | 1.780 | 1.980 | 1.980 | 1.980 | 1,000 | 1,980 | 1.9800 | 1.431 | 1.287 | 1.431 | 1.431 | 1.431 | 1,383 | 1.4313 | 7.03% |
| 2012-03-12 | 0 | 1.850 | 1.750 | 1.980 | - | - | 0 | 0 | - | 1.337 | 1.265 | 1.431 | - | - | 0 | - | 0.00% |
| 2012-03-09 | 0 | 1.850 | 1.780 | 1.980 | 1.850 | 1.850 | 5,000 | 9,250 | 1.8500 | 1.337 | 1.287 | 1.431 | 1.337 | 1.337 | 6,917 | 1.3373 | 5.11% |
| 2012-03-08 | 0 | 1.760 | 1.760 | 1.980 | - | - | 0 | 0 | - | 1.272 | 1.272 | 1.431 | - | - | 0 | - | 2.92% |
| 2012-03-07 | 0 | 1.710 | 1.710 | 1.980 | - | - | 0 | 0 | - | 1.236 | 1.236 | 1.431 | - | - | 0 | - | 0.00% |
| 2012-03-06 | 0 | 1.710 | 1.690 | 1.980 | - | - | 0 | 0 | - | 1.236 | 1.222 | 1.431 | - | - | 0 | - | 0.00% |
| 2012-03-05 | 0 | 1.710 | 1.710 | 1.980 | 1.650 | 1.650 | 1,000 | 1,650 | 1.6500 | 1.236 | 1.236 | 1.431 | 1.193 | 1.193 | 1,383 | 1.1927 | -7.57% |
| 2012-03-02 | 0 | 1.850 | 1.850 | 1.980 | 1.850 | 1.850 | 2,000 | 3,700 | 1.8500 | 1.337 | 1.337 | 1.431 | 1.337 | 1.337 | 2,767 | 1.3373 | 0.00% |
| 2012-03-01 | 0 | 1.850 | 1.660 | 1.960 | - | - | 0 | 0 | - | 1.337 | 1.200 | 1.417 | - | - | 0 | - | 0.00% |
| 2012-02-29 | 0 | 1.850 | 1.650 | 1.950 | - | - | 0 | 0 | - | 1.337 | 1.193 | 1.410 | - | - | 0 | - | 0.00% |
| 2012-02-28 | 0 | 1.850 | 1.680 | 1.950 | - | - | 0 | 0 | - | 1.337 | 1.214 | 1.410 | - | - | 0 | - | 0.00% |
| 2012-02-27 | 0 | 1.850 | 1.710 | 1.850 | - | - | 0 | 0 | - | 1.337 | 1.236 | 1.337 | - | - | 0 | - | -1.07% |
| 2012-02-24 | 0 | 1.870 | 1.870 | 1.900 | 1.870 | 1.870 | 4,000 | 7,480 | 1.8700 | 1.352 | 1.352 | 1.373 | 1.352 | 1.352 | 5,533 | 1.3518 | 1.08% |
| 2012-02-23 | 0 | 1.850 | 1.750 | 1.860 | - | - | 0 | 0 | - | 1.337 | 1.265 | 1.345 | - | - | 0 | - | 0.00% |
| 2012-02-22 | 0 | 1.850 | 1.670 | 1.850 | 1.840 | 1.850 | 6,000 | 11,050 | 1.8417 | 1.337 | 1.207 | 1.337 | 1.330 | 1.337 | 8,300 | 1.3313 | 8.82% |
| 2012-02-21 | 0 | 1.700 | 1.700 | 1.850 | - | - | 0 | 0 | - | 1.229 | 1.229 | 1.337 | - | - | 0 | - | 3.03% |
| 2012-02-20 | 0 | 1.650 | 1.600 | 1.850 | - | - | 0 | 0 | - | 1.193 | 1.157 | 1.337 | - | - | 0 | - | 0.00% |
| 2012-02-17 | 0 | 1.650 | 1.620 | 1.850 | - | - | 0 | 0 | - | 1.193 | 1.171 | 1.337 | - | - | 0 | - | 0.00% |
| 2012-02-16 | 0 | 1.650 | 1.650 | 1.850 | - | - | 0 | 0 | - | 1.193 | 1.193 | 1.337 | - | - | 0 | - | 0.00% |
| 2012-02-15 | 0 | 1.650 | 1.610 | 1.850 | - | - | 0 | 0 | - | 1.193 | 1.164 | 1.337 | - | - | 0 | - | 0.00% |
| 2012-02-14 | 0 | 1.650 | 1.650 | 1.820 | - | - | 0 | 0 | - | 1.193 | 1.193 | 1.316 | - | - | 0 | - | 1.85% |
| 2012-02-13 | 0 | 1.620 | 1.600 | 1.880 | - | - | 0 | 0 | - | 1.171 | 1.157 | 1.359 | - | - | 0 | - | 0.00% |
| 2012-02-10 | 0 | 1.620 | 1.620 | 1.820 | 1.500 | 1.500 | 3,000 | 4,500 | 1.5000 | 1.171 | 1.171 | 1.316 | 1.084 | 1.084 | 4,150 | 1.0843 | -0.61% |
| 2012-02-09 | 0 | 1.630 | 1.630 | 1.880 | - | - | 0 | 0 | - | 1.178 | 1.178 | 1.359 | - | - | 0 | - | 1.24% |
| 2012-02-08 | 0 | 1.610 | 1.610 | 1.850 | 1.600 | 1.650 | 4,000 | 6,500 | 1.6250 | 1.164 | 1.164 | 1.337 | 1.157 | 1.193 | 5,533 | 1.1747 | -8.00% |
| 2012-02-07 | 0 | 1.750 | 1.650 | 1.880 | - | - | 0 | 0 | - | 1.265 | 1.193 | 1.359 | - | - | 0 | - | 0.00% |
| 2012-02-06 | 0 | 1.750 | 1.650 | 1.750 | - | - | 0 | 0 | - | 1.265 | 1.193 | 1.265 | - | - | 0 | - | -2.78% |
| 2012-02-03 | 0 | 1.800 | 1.660 | 1.880 | - | - | 0 | 0 | - | 1.301 | 1.200 | 1.359 | - | - | 0 | - | 0.00% |
| 2012-02-02 | 0 | 1.800 | 1.650 | 1.800 | - | - | 0 | 0 | - | 1.301 | 1.193 | 1.301 | - | - | 0 | - | -2.70% |
| 2012-02-01 | 0 | 1.850 | 1.650 | 1.880 | - | - | 0 | 0 | - | 1.337 | 1.193 | 1.359 | - | - | 0 | - | 0.00% |
| 2012-01-31 | 0 | 1.850 | - | 1.880 | - | - | 0 | 0 | - | 1.337 | - | 1.359 | - | - | 0 | - | 0.00% |
| 2012-01-30 | 0 | 1.850 | 1.680 | 1.880 | - | - | 0 | 0 | - | 1.337 | 1.214 | 1.359 | - | - | 0 | - | 0.00% |
| 2012-01-27 | 0 | 1.850 | 1.600 | 1.880 | - | - | 0 | 0 | - | 1.337 | 1.157 | 1.359 | - | - | 0 | - | 0.00% |
| 2012-01-26 | 0 | 1.850 | 1.600 | 1.870 | - | - | 0 | 0 | - | 1.337 | 1.157 | 1.352 | - | - | 0 | - | 0.00% |
| 2012-01-20 | 0 | 1.850 | 1.620 | 1.850 | 1.850 | 1.850 | 2,000 | 3,700 | 1.8500 | 1.337 | 1.171 | 1.337 | 1.337 | 1.337 | 2,767 | 1.3373 | 8.82% |
| 2012-01-19 | 0 | 1.700 | 1.600 | 1.800 | 1.700 | 1.700 | 6,000 | 10,200 | 1.7000 | 1.229 | 1.157 | 1.301 | 1.229 | 1.229 | 8,300 | 1.2289 | 3.03% |
| 2012-01-18 | 0 | 1.650 | 1.650 | 1.850 | - | - | 0 | 0 | - | 1.193 | 1.193 | 1.337 | - | - | 0 | - | 3.12% |
| 2012-01-17 | 0 | 1.600 | 1.600 | 1.850 | - | - | 0 | 0 | - | 1.157 | 1.157 | 1.337 | - | - | 0 | - | 0.00% |
| 2012-01-16 | 0 | 1.600 | 1.560 | 1.850 | - | - | 0 | 0 | - | 1.157 | 1.128 | 1.337 | - | - | 0 | - | 0.00% |
| 2012-01-13 | 0 | 1.600 | 1.510 | 1.900 | - | - | 0 | 0 | - | 1.157 | 1.092 | 1.373 | - | - | 0 | - | 0.00% |
| 2012-01-12 | 0 | 1.600 | 1.560 | 1.850 | 1.600 | 1.610 | 4,000 | 6,420 | 1.6050 | 1.157 | 1.128 | 1.337 | 1.157 | 1.164 | 5,533 | 1.1602 | 0.00% |
| 2012-01-11 | 0 | 1.600 | 1.560 | 1.850 | - | - | 0 | 0 | - | 1.157 | 1.128 | 1.337 | - | - | 0 | - | 0.00% |
| 2012-01-10 | 0 | 1.600 | 1.580 | 1.900 | - | - | 0 | 0 | - | 1.157 | 1.142 | 1.373 | - | - | 0 | - | 0.00% |
| 2012-01-09 | 0 | 1.600 | 1.510 | 1.900 | - | - | 0 | 0 | - | 1.157 | 1.092 | 1.373 | - | - | 0 | - | 0.00% |
| 2012-01-06 | 0 | 1.600 | 1.600 | 1.820 | - | - | 0 | 0 | - | 1.157 | 1.157 | 1.316 | - | - | 0 | - | 0.63% |
| 2012-01-05 | 0 | 1.590 | 1.590 | 1.820 | - | - | 0 | 0 | - | 1.149 | 1.149 | 1.316 | - | - | 0 | - | 0.00% |
| 2012-01-04 | 0 | 1.590 | 1.590 | 1.840 | 1.580 | 1.580 | 1,000 | 1,580 | 1.5800 | 1.149 | 1.149 | 1.330 | 1.142 | 1.142 | 1,383 | 1.1421 | -0.62% |
| 2012-01-03 | 0 | 1.600 | 1.050 | 1.840 | - | - | 0 | 0 | - | 1.157 | 0.759 | 1.330 | - | - | 0 | - | 0.00% |
| 2011-12-30 | 0 | 1.600 | 1.600 | 1.900 | - | - | 0 | 0 | - | 1.157 | 1.157 | 1.373 | - | - | 0 | - | 0.00% |
| 2011-12-29 | 0 | 1.600 | 1.600 | 1.850 | 1.600 | 1.600 | 1,000 | 1,600 | 1.6000 | 1.157 | 1.157 | 1.337 | 1.157 | 1.157 | 1,383 | 1.1566 | -11.60% |
| 2011-12-28 | 0 | 1.810 | 1.600 | 1.820 | - | - | 0 | 0 | - | 1.308 | 1.157 | 1.316 | - | - | 0 | - | 0.00% |
| 2011-12-23 | 0 | 1.810 | 1.590 | 1.810 | - | - | 0 | 0 | - | 1.308 | 1.149 | 1.308 | - | - | 0 | - | 0.00% |
| 2011-12-22 | 0 | 1.810 | 1.590 | 1.810 | - | - | 0 | 0 | - | 1.308 | 1.149 | 1.308 | - | - | 0 | - | 0.00% |
| 2011-12-21 | 0 | 1.810 | 1.600 | 1.820 | - | - | 0 | 0 | - | 1.308 | 1.157 | 1.316 | - | - | 0 | - | 0.00% |
| 2011-12-20 | 0 | 1.810 | 1.020 | 1.810 | - | - | 0 | 0 | - | 1.308 | 0.737 | 1.308 | - | - | 0 | - | -0.55% |
| 2011-12-19 | 0 | 1.820 | 1.630 | 1.820 | - | - | 0 | 0 | - | 1.316 | 1.178 | 1.316 | - | - | 0 | - | -0.55% |
| 2011-12-16 | 0 | 1.830 | 1.580 | 1.840 | - | - | 0 | 0 | - | 1.323 | 1.142 | 1.330 | - | - | 0 | - | 0.00% |
| 2011-12-15 | 0 | 1.830 | 1.560 | 1.850 | - | - | 0 | 0 | - | 1.323 | 1.128 | 1.337 | - | - | 0 | - | 0.00% |
| 2011-12-14 | 0 | 1.830 | 1.590 | 1.830 | - | - | 0 | 0 | - | 1.323 | 1.149 | 1.323 | - | - | 0 | - | 0.00% |
| 2011-12-13 | 0 | 1.830 | 1.550 | 1.880 | 1.830 | 1.830 | 3,000 | 5,490 | 1.8300 | 1.323 | 1.120 | 1.359 | 1.323 | 1.323 | 4,150 | 1.3229 | 7.65% |
| 2011-12-12 | 0 | 1.700 | 1.600 | 1.880 | - | - | 0 | 0 | - | 1.229 | 1.157 | 1.359 | - | - | 0 | - | 0.00% |
| 2011-12-09 | 0 | 1.700 | 1.200 | 1.790 | - | - | 0 | 0 | - | 1.229 | 0.867 | 1.294 | - | - | 0 | - | 0.00% |
| 2011-12-08 | 0 | 1.700 | 1.600 | 1.810 | - | - | 0 | 0 | - | 1.229 | 1.157 | 1.308 | - | - | 0 | - | 0.00% |
| 2011-12-07 | 0 | 1.700 | 1.620 | 1.890 | - | - | 0 | 0 | - | 1.229 | 1.171 | 1.366 | - | - | 0 | - | 0.00% |
| 2011-12-06 | 0 | 1.700 | 1.590 | 1.830 | - | - | 0 | 0 | - | 1.229 | 1.149 | 1.323 | - | - | 0 | - | 0.00% |
| 2011-12-05 | 0 | 1.700 | 1.610 | 1.850 | - | - | 0 | 0 | - | 1.229 | 1.164 | 1.337 | - | - | 0 | - | 0.00% |
| 2011-12-02 | 0 | 1.700 | 1.530 | 1.800 | 1.600 | 1.700 | 14,000 | 22,800 | 1.6286 | 1.229 | 1.106 | 1.301 | 1.157 | 1.229 | 19,367 | 1.1772 | 4.29% |
| 2011-12-01 | 0 | 1.630 | 1.610 | 1.830 | - | - | 0 | 0 | - | 1.178 | 1.164 | 1.323 | - | - | 0 | - | 0.00% |
| 2011-11-30 | 0 | 1.630 | 1.620 | 1.870 | - | - | 0 | 0 | - | 1.178 | 1.171 | 1.352 | - | - | 0 | - | 0.00% |
| 2011-11-29 | 0 | 1.630 | 1.600 | 1.850 | - | - | 0 | 0 | - | 1.178 | 1.157 | 1.337 | - | - | 0 | - | 0.00% |
| 2011-11-28 | 0 | 1.630 | 1.610 | 1.750 | 1.630 | 1.630 | 1,000 | 1,630 | 1.6300 | 1.178 | 1.164 | 1.265 | 1.178 | 1.178 | 1,383 | 1.1783 | -6.86% |
| 2011-11-25 | 0 | 1.750 | 1.620 | 1.890 | - | - | 0 | 0 | - | 1.265 | 1.171 | 1.366 | - | - | 0 | - | 0.00% |
| 2011-11-24 | 0 | 1.750 | 1.650 | 1.890 | - | - | 0 | 0 | - | 1.265 | 1.193 | 1.366 | - | - | 0 | - | 0.00% |
| 2011-11-23 | 0 | 1.750 | 1.650 | 1.890 | - | - | 0 | 0 | - | 1.265 | 1.193 | 1.366 | - | - | 0 | - | 0.00% |
| 2011-11-22 | 0 | 1.750 | 1.640 | 1.900 | 1.730 | 1.750 | 5,000 | 8,710 | 1.7420 | 1.265 | 1.186 | 1.373 | 1.251 | 1.265 | 6,917 | 1.2592 | 7.36% |
| 2011-11-21 | 0 | 1.630 | 1.630 | 1.850 | 1.600 | 1.960 | 8,000 | 14,360 | 1.7950 | 1.178 | 1.178 | 1.337 | 1.157 | 1.417 | 11,067 | 1.2976 | -9.44% |
| 2011-11-18 | 0 | 1.800 | 1.200 | 1.930 | - | - | 0 | 0 | - | 1.301 | 0.867 | 1.395 | - | - | 0 | - | 0.00% |
| 2011-11-17 | 0 | 1.800 | 1.600 | 1.910 | - | - | 0 | 0 | - | 1.301 | 1.157 | 1.381 | - | - | 0 | - | 0.00% |
| 2011-11-16 | 0 | 1.800 | - | 1.930 | - | - | 0 | 0 | - | 1.301 | - | 1.395 | - | - | 0 | - | 0.00% |
| 2011-11-15 | 0 | 1.800 | - | 1.880 | - | - | 0 | 0 | - | 1.301 | - | 1.359 | - | - | 0 | - | 0.00% |
| 2011-11-14 | 0 | 1.800 | 1.600 | 1.910 | - | - | 0 | 0 | - | 1.301 | 1.157 | 1.381 | - | - | 0 | - | 0.00% |
| 2011-11-11 | 0 | 1.800 | - | 1.920 | - | - | 0 | 0 | - | 1.301 | - | 1.388 | - | - | 0 | - | 0.00% |
| 2011-11-10 | 0 | 1.800 | - | 1.970 | - | - | 0 | 0 | - | 1.301 | - | 1.424 | - | - | 0 | - | 0.00% |
| 2011-11-09 | 0 | 1.800 | 1.650 | 1.920 | - | - | 0 | 0 | - | 1.301 | 1.193 | 1.388 | - | - | 0 | - | 0.00% |
| 2011-11-08 | 0 | 1.800 | - | 1.900 | - | - | 0 | 0 | - | 1.301 | - | 1.373 | - | - | 0 | - | 0.00% |
| 2011-11-07 | 0 | 1.800 | - | 1.920 | - | - | 0 | 0 | - | 1.301 | - | 1.388 | - | - | 0 | - | 0.00% |
| 2011-11-04 | 0 | 1.800 | 1.560 | 1.920 | - | - | 0 | 0 | - | 1.301 | 1.128 | 1.388 | - | - | 0 | - | 0.00% |
| 2011-11-03 | 0 | 1.800 | - | 1.900 | - | - | 0 | 0 | - | 1.301 | - | 1.373 | - | - | 0 | - | 0.00% |
| 2011-11-02 | 0 | 1.800 | - | 1.950 | - | - | 0 | 0 | - | 1.301 | - | 1.410 | - | - | 0 | - | 0.00% |
| 2011-11-01 | 0 | 1.800 | - | 1.870 | - | - | 0 | 0 | - | 1.301 | - | 1.352 | - | - | 0 | - | 0.00% |
| 2011-10-31 | 0 | 1.800 | 1.500 | 1.920 | - | - | 0 | 0 | - | 1.301 | 1.084 | 1.388 | - | - | 0 | - | 0.00% |
| 2011-10-28 | 0 | 1.800 | - | 1.930 | - | - | 0 | 0 | - | 1.301 | - | 1.395 | - | - | 0 | - | 0.00% |
| 2011-10-27 | 0 | 1.800 | - | 1.800 | 1.800 | 1.800 | 3,000 | 5,400 | 1.8000 | 1.301 | - | 1.301 | 1.301 | 1.301 | 4,150 | 1.3012 | 0.56% |
| 2011-10-26 | 0 | 1.790 | - | 1.940 | - | - | 0 | 0 | - | 1.294 | - | 1.402 | - | - | 0 | - | 0.00% |
| 2011-10-25 | 0 | 1.790 | - | 1.940 | - | - | 0 | 0 | - | 1.294 | - | 1.402 | - | - | 0 | - | 0.00% |
| 2011-10-24 | 0 | 1.790 | - | 1.910 | - | - | 0 | 0 | - | 1.294 | - | 1.381 | - | - | 0 | - | 0.00% |
| 2011-10-21 | 0 | 1.790 | - | 1.970 | - | - | 0 | 0 | - | 1.294 | - | 1.424 | - | - | 0 | - | 0.00% |
| 2011-10-20 | 0 | 1.790 | - | 1.950 | - | - | 0 | 0 | - | 1.294 | - | 1.410 | - | - | 0 | - | 0.00% |
| 2011-10-19 | 0 | 1.790 | - | 1.910 | - | - | 0 | 0 | - | 1.294 | - | 1.381 | - | - | 0 | - | 0.00% |
| 2011-10-18 | 0 | 1.790 | 1.620 | 1.790 | - | - | 0 | 0 | - | 1.294 | 1.171 | 1.294 | - | - | 0 | - | 0.00% |
| 2011-10-17 | 0 | 1.790 | - | 1.930 | - | - | 0 | 0 | - | 1.294 | - | 1.395 | - | - | 0 | - | 0.00% |
| 2011-10-14 | 0 | 1.790 | - | 1.880 | - | - | 0 | 0 | - | 1.294 | - | 1.359 | - | - | 0 | - | 0.00% |
| 2011-10-13 | 0 | 1.790 | - | 1.920 | - | - | 0 | 0 | - | 1.294 | - | 1.388 | - | - | 0 | - | 0.00% |
| 2011-10-12 | 0 | 1.790 | 1.500 | 1.800 | - | - | 0 | 0 | - | 1.294 | 1.084 | 1.301 | - | - | 0 | - | 0.00% |
| 2011-10-11 | 0 | 1.790 | - | 1.790 | 1.800 | 1.800 | 5,000 | 9,000 | 1.8000 | 1.294 | - | 1.294 | 1.301 | 1.301 | 6,917 | 1.3012 | 8.48% |
| 2011-10-10 | 0 | 1.650 | 1.650 | 1.890 | - | - | 0 | 0 | - | 1.193 | 1.193 | 1.366 | - | - | 0 | - | 0.00% |
| 2011-10-07 | 0 | 1.650 | 1.650 | 1.890 | - | - | 0 | 0 | - | 1.193 | 1.193 | 1.366 | - | - | 0 | - | 3.12% |
| 2011-10-06 | 0 | 1.600 | 1.600 | 1.800 | - | - | 0 | 0 | - | 1.157 | 1.157 | 1.301 | - | - | 0 | - | 5.26% |
| 2011-10-04 | 0 | 1.520 | - | 1.990 | - | - | 0 | 0 | - | 1.099 | - | 1.439 | - | - | 0 | - | 0.00% |
| 2011-10-03 | 0 | 1.520 | 1.400 | 2.050 | - | - | 0 | 0 | - | 1.099 | 1.012 | 1.482 | - | - | 0 | - | 0.00% |
| 2011-09-30 | 0 | 1.520 | 1.520 | 2.050 | 1.500 | 1.630 | 11,000 | 17,390 | 1.5809 | 1.099 | 1.099 | 1.482 | 1.084 | 1.178 | 15,217 | 1.1428 | -10.59% |
| 2011-09-28 | 0 | 1.700 | 1.630 | 1.800 | 1.700 | 1.700 | 3,000 | 5,100 | 1.7000 | 1.229 | 1.178 | 1.301 | 1.229 | 1.229 | 4,150 | 1.2289 | -3.41% |
| 2011-09-27 | 0 | 1.760 | 1.530 | 1.950 | - | - | 0 | 0 | - | 1.272 | 1.106 | 1.410 | - | - | 0 | - | 0.00% |
| 2011-09-26 | 0 | 1.760 | 1.630 | 1.970 | 1.760 | 1.800 | 7,000 | 12,490 | 1.7843 | 1.272 | 1.178 | 1.424 | 1.272 | 1.301 | 9,684 | 1.2898 | -2.22% |
| 2011-09-23 | 0 | 1.800 | 1.650 | 2.080 | - | - | 0 | 0 | - | 1.301 | 1.193 | 1.504 | - | - | 0 | - | 0.00% |
| 2011-09-22 | 0 | 1.800 | 1.600 | 1.800 | - | - | 0 | 0 | - | 1.301 | 1.157 | 1.301 | - | - | 0 | - | -12.20% |
| 2011-09-21 | 0 | 2.050 | 1.900 | 2.090 | 2.040 | 2.050 | 4,000 | 8,190 | 2.0475 | 1.482 | 1.373 | 1.511 | 1.475 | 1.482 | 5,533 | 1.4801 | 13.89% |
| 2011-09-20 | 0 | 1.800 | - | 2.050 | - | - | 0 | 0 | - | 1.301 | - | 1.482 | - | - | 0 | - | 0.00% |
| 2011-09-19 | 0 | 1.800 | 1.600 | 2.050 | - | - | 0 | 0 | - | 1.301 | 1.157 | 1.482 | - | - | 0 | - | 0.00% |
| 2011-09-16 | 0 | 1.800 | 1.630 | 1.800 | - | - | 0 | 0 | - | 1.301 | 1.178 | 1.301 | - | - | 0 | - | 0.00% |
| 2011-09-15 | 0 | 1.800 | 1.640 | 2.040 | - | - | 0 | 0 | - | 1.301 | 1.186 | 1.475 | - | - | 0 | - | 0.00% |
| 2011-09-14 | 0 | 1.800 | 1.600 | 1.800 | - | - | 0 | 0 | - | 1.301 | 1.157 | 1.301 | - | - | 0 | - | 0.00% |
| 2011-09-12 | 0 | 1.800 | 1.610 | 1.800 | - | - | 0 | 0 | - | 1.301 | 1.164 | 1.301 | - | - | 0 | - | 0.00% |
| 2011-09-09 | 0 | 1.800 | 1.730 | 1.800 | 1.800 | 1.800 | 10,000 | 18,000 | 1.8000 | 1.301 | 1.251 | 1.301 | 1.301 | 1.301 | 13,834 | 1.3012 | 0.00% |
| 2011-09-08 | 0 | 1.800 | 1.770 | 1.800 | 1.800 | 1.800 | 1,000 | 1,800 | 1.8000 | 1.301 | 1.279 | 1.301 | 1.301 | 1.301 | 1,383 | 1.3012 | 0.00% |
| 2011-09-07 | 0 | 1.800 | 1.710 | 2.100 | - | - | 0 | 0 | - | 1.301 | 1.236 | 1.518 | - | - | 0 | - | 0.00% |
| 2011-09-06 | 0 | 1.800 | 1.660 | 2.050 | - | - | 0 | 0 | - | 1.301 | 1.200 | 1.482 | - | - | 0 | - | 0.00% |
| 2011-09-05 | 0 | 1.800 | 1.710 | 2.030 | - | - | 0 | 0 | - | 1.301 | 1.236 | 1.467 | - | - | 0 | - | 0.00% |
| 2011-09-02 | 0 | 1.800 | 1.700 | 1.880 | 1.800 | 1.800 | 10,000 | 18,000 | 1.8000 | 1.301 | 1.229 | 1.359 | 1.301 | 1.301 | 13,834 | 1.3012 | 2.86% |
| 2011-09-01 | 0 | 1.750 | 1.730 | 1.800 | 1.750 | 1.750 | 5,000 | 8,750 | 1.7500 | 1.265 | 1.251 | 1.301 | 1.265 | 1.265 | 6,917 | 1.2650 | -2.78% |
| 2011-08-31 | 0 | 1.800 | 1.700 | 2.040 | - | - | 0 | 0 | - | 1.301 | 1.229 | 1.475 | - | - | 0 | - | 0.00% |
| 2011-08-30 | 0 | 1.800 | 1.700 | 1.800 | 1.800 | 1.800 | 6,000 | 10,800 | 1.8000 | 1.301 | 1.229 | 1.301 | 1.301 | 1.301 | 8,300 | 1.3012 | 0.00% |
| 2011-08-29 | 0 | 1.800 | 1.800 | 2.100 | - | - | 0 | 0 | - | 1.301 | 1.301 | 1.518 | - | - | 0 | - | 0.00% |
| 2011-08-26 | 0 | 1.800 | 1.600 | 2.050 | - | - | 0 | 0 | - | 1.301 | 1.157 | 1.482 | - | - | 0 | - | 0.00% |
| 2011-08-25 | 0 | 1.800 | 1.700 | 2.040 | - | - | 0 | 0 | - | 1.301 | 1.229 | 1.475 | - | - | 0 | - | 0.00% |
| 2011-08-24 | 0 | 1.800 | 1.600 | 2.050 | - | - | 0 | 0 | - | 1.301 | 1.157 | 1.482 | - | - | 0 | - | 0.00% |
| 2011-08-23 | 0 | 1.800 | 1.610 | 2.050 | - | - | 0 | 0 | - | 1.301 | 1.164 | 1.482 | - | - | 0 | - | 0.00% |
| 2011-08-22 | 0 | 1.800 | 1.560 | 1.800 | 1.800 | 1.800 | 2,000 | 3,600 | 1.8000 | 1.301 | 1.128 | 1.301 | 1.301 | 1.301 | 2,767 | 1.3012 | 0.00% |
| 2011-08-19 | 0 | 1.800 | 1.630 | 2.010 | - | - | 0 | 0 | - | 1.301 | 1.178 | 1.453 | - | - | 0 | - | 0.00% |
| 2011-08-18 | 0 | 1.800 | 1.800 | 2.040 | - | - | 0 | 0 | - | 1.301 | 1.301 | 1.475 | - | - | 0 | - | 0.00% |
| 2011-08-17 | 0 | 1.800 | 1.800 | 2.050 | - | - | 0 | 0 | - | 1.301 | 1.301 | 1.482 | - | - | 0 | - | 0.00% |
| 2011-08-16 | 0 | 1.800 | 1.800 | 2.000 | 1.800 | 1.800 | 4,000 | 7,200 | 1.8000 | 1.301 | 1.301 | 1.446 | 1.301 | 1.301 | 5,533 | 1.3012 | 0.00% |
| 2011-08-15 | 0 | 1.800 | 1.800 | 1.950 | - | - | 0 | 0 | - | 1.301 | 1.301 | 1.410 | - | - | 0 | - | 0.00% |
| 2011-08-12 | 0 | 1.800 | 1.800 | 2.030 | 1.800 | 1.800 | 1,000 | 1,800 | 1.8000 | 1.301 | 1.301 | 1.467 | 1.301 | 1.301 | 1,383 | 1.3012 | 0.00% |
| 2011-08-11 | 0 | 1.800 | 1.760 | 2.000 | 1.760 | 1.800 | 4,000 | 7,160 | 1.7900 | 1.301 | 1.272 | 1.446 | 1.272 | 1.301 | 5,533 | 1.2939 | -5.26% |
| 2011-08-10 | 0 | 1.900 | 1.900 | 2.110 | 1.730 | 1.730 | 3,000 | 5,460 | 1.8200 | 1.373 | 1.373 | 1.525 | 1.251 | 1.251 | 4,150 | 1.3156 | 5.56% |
| 2011-08-09 | 0 | 1.800 | 1.560 | 1.850 | 1.760 | 1.850 | 9,000 | 16,250 | 1.8056 | 1.301 | 1.128 | 1.337 | 1.272 | 1.337 | 12,450 | 1.3052 | -5.26% |
| 2011-08-08 | 0 | 1.900 | 1.810 | 2.110 | - | - | 0 | 0 | - | 1.373 | 1.308 | 1.525 | - | - | 0 | - | 0.00% |
| 2011-08-05 | 0 | 1.900 | 1.900 | 2.000 | - | - | 0 | 0 | - | 1.373 | 1.373 | 1.446 | - | - | 0 | - | 0.00% |
| 2011-08-04 | 0 | 1.900 | 1.850 | 2.000 | 1.900 | 2.000 | 6,000 | 11,700 | 1.9500 | 1.373 | 1.337 | 1.446 | 1.373 | 1.446 | 8,300 | 1.4096 | -5.00% |
| 2011-08-03 | 0 | 2.000 | 2.000 | 2.160 | 2.000 | 2.020 | 3,000 | 6,020 | 2.0067 | 1.446 | 1.446 | 1.561 | 1.446 | 1.460 | 4,150 | 1.4506 | 0.00% |
| 2011-08-02 | 0 | 2.000 | 2.000 | 2.130 | - | - | 0 | 0 | - | 1.446 | 1.446 | 1.540 | - | - | 0 | - | 0.00% |
| 2011-08-01 | 0 | 2.000 | 2.000 | 2.180 | - | - | 0 | 0 | - | 1.446 | 1.446 | 1.576 | - | - | 0 | - | 0.00% |
| 2011-07-29 | 0 | 2.000 | 2.000 | 2.100 | 2.000 | 2.000 | 3,000 | 6,000 | 2.0000 | 1.446 | 1.446 | 1.518 | 1.446 | 1.446 | 4,150 | 1.4457 | -0.50% |
| 2011-07-28 | 0 | 2.010 | 2.010 | 2.190 | - | - | 0 | 0 | - | 1.453 | 1.453 | 1.583 | - | - | 0 | - | 0.00% |
| 2011-07-27 | 0 | 2.010 | 2.010 | 2.100 | 2.010 | 2.010 | 2,000 | 4,020 | 2.0100 | 1.453 | 1.453 | 1.518 | 1.453 | 1.453 | 2,767 | 1.4530 | 0.00% |
| 2011-07-26 | 0 | 2.010 | 2.010 | 2.120 | 2.010 | 2.010 | 1,000 | 2,010 | 2.0100 | 1.453 | 1.453 | 1.532 | 1.453 | 1.453 | 1,383 | 1.4530 | -4.29% |
| 2011-07-25 | 0 | 2.100 | 2.010 | 2.150 | - | - | 0 | 0 | - | 1.518 | 1.453 | 1.554 | - | - | 0 | - | 0.00% |
| 2011-07-22 | 0 | 2.100 | 2.010 | 2.190 | 2.100 | 2.100 | 9,000 | 18,900 | 2.1000 | 1.518 | 1.453 | 1.583 | 1.518 | 1.518 | 12,450 | 1.5180 | -4.55% |
| 2011-07-21 | 0 | 2.200 | 2.200 | 2.270 | 2.000 | 2.200 | 10,000 | 20,800 | 2.0800 | 1.590 | 1.590 | 1.641 | 1.446 | 1.590 | 13,834 | 1.5036 | 10.00% |
| 2011-07-20 | 0 | 2.000 | 2.000 | 2.210 | 1.970 | 1.970 | 1,000 | 1,970 | 1.9700 | 1.446 | 1.446 | 1.598 | 1.424 | 1.424 | 1,383 | 1.4241 | 0.00% |
| 2011-07-19 | 0 | 2.000 | 2.000 | 2.130 | - | - | 0 | 0 | - | 1.446 | 1.446 | 1.540 | - | - | 0 | - | 0.00% |
| 2011-07-18 | 0 | 2.000 | 1.970 | 2.180 | - | - | 0 | 0 | - | 1.446 | 1.424 | 1.576 | - | - | 0 | - | 0.00% |
| 2011-07-15 | 0 | 2.000 | 1.970 | 2.190 | 2.000 | 2.010 | 3,000 | 6,010 | 2.0033 | 1.446 | 1.424 | 1.583 | 1.446 | 1.453 | 4,150 | 1.4482 | -2.44% |
| 2011-07-14 | 0 | 2.050 | 2.000 | 2.190 | - | - | 0 | 0 | - | 1.482 | 1.446 | 1.583 | - | - | 0 | - | 0.00% |
| 2011-07-13 | 0 | 2.050 | 1.980 | 2.150 | - | - | 0 | 0 | - | 1.482 | 1.431 | 1.554 | - | - | 0 | - | 0.00% |
| 2011-07-12 | 0 | 2.050 | 2.000 | 2.150 | 2.050 | 2.050 | 5,000 | 10,250 | 2.0500 | 1.482 | 1.446 | 1.554 | 1.482 | 1.482 | 6,917 | 1.4819 | -2.38% |
| 2011-07-11 | 0 | 2.100 | 2.060 | 2.200 | - | - | 0 | 0 | - | 1.518 | 1.489 | 1.590 | - | - | 0 | - | 0.00% |
| 2011-07-08 | 0 | 2.100 | 2.050 | 2.200 | 2.100 | 2.100 | 10,000 | 21,000 | 2.1000 | 1.518 | 1.482 | 1.590 | 1.518 | 1.518 | 13,834 | 1.5180 | -4.55% |
| 2011-07-07 | 0 | 2.200 | 2.050 | 2.270 | 1.950 | 2.200 | 4,000 | 8,530 | 2.1325 | 1.590 | 1.482 | 1.641 | 1.410 | 1.590 | 5,533 | 1.5415 | 8.37% |
| 2011-07-06 | 0 | 2.030 | 1.970 | 2.230 | - | - | 0 | 0 | - | 1.467 | 1.424 | 1.612 | - | - | 0 | - | 0.00% |
| 2011-07-05 | 0 | 2.030 | 2.000 | 2.170 | - | - | 0 | 0 | - | 1.467 | 1.446 | 1.569 | - | - | 0 | - | 0.00% |
| 2011-07-04 | 0 | 2.030 | 1.990 | 2.250 | - | - | 0 | 0 | - | 1.467 | 1.439 | 1.626 | - | - | 0 | - | 0.00% |
| 2011-06-30 | 0 | 2.030 | 1.990 | 2.230 | 2.030 | 2.030 | 1,000 | 2,030 | 2.0300 | 1.467 | 1.439 | 1.612 | 1.467 | 1.467 | 1,383 | 1.4674 | 2.53% |
| 2011-06-29 | 0 | 1.980 | 1.980 | 2.090 | 1.980 | 1.980 | 5,000 | 9,900 | 1.9800 | 1.431 | 1.431 | 1.511 | 1.431 | 1.431 | 6,917 | 1.4313 | -1.00% |
| 2011-06-28 | 0 | 2.000 | 1.950 | 2.190 | - | - | 0 | 0 | - | 1.446 | 1.410 | 1.583 | - | - | 0 | - | 0.00% |
| 2011-06-27 | 0 | 2.000 | 1.960 | 2.190 | - | - | 0 | 0 | - | 1.446 | 1.417 | 1.583 | - | - | 0 | - | 0.00% |
| 2011-06-24 | 0 | 2.000 | 1.960 | 2.190 | 2.000 | 2.000 | 18,000 | 36,000 | 2.0000 | 1.446 | 1.417 | 1.583 | 1.446 | 1.446 | 24,901 | 1.4457 | 1.01% |
| 2011-06-23 | 0 | 1.980 | 1.980 | 2.270 | 1.950 | 1.950 | 1,000 | 1,950 | 1.9500 | 1.431 | 1.431 | 1.641 | 1.410 | 1.410 | 1,383 | 1.4096 | 1.02% |
| 2011-06-22 | 0 | 1.960 | 1.950 | 2.000 | 1.950 | 2.000 | 4,000 | 7,860 | 1.9650 | 1.417 | 1.410 | 1.446 | 1.410 | 1.446 | 5,533 | 1.4204 | -3.92% |
| 2011-06-21 | 0 | 2.040 | 1.960 | 2.040 | - | - | 0 | 0 | - | 1.475 | 1.417 | 1.475 | - | - | 0 | - | -2.39% |
| 2011-06-20 | 0 | 2.090 | 1.960 | 2.090 | 2.090 | 2.090 | 1,000 | 2,090 | 2.0900 | 1.511 | 1.417 | 1.511 | 1.511 | 1.511 | 1,383 | 1.5108 | -0.48% |
| 2011-06-17 | 0 | 2.100 | 1.900 | 2.200 | 2.100 | 2.110 | 9,000 | 18,920 | 2.1022 | 1.518 | 1.373 | 1.590 | 1.518 | 1.525 | 12,450 | 1.5196 | -4.55% |
| 2011-06-16 | 0 | 2.200 | 2.120 | 2.200 | 2.200 | 2.200 | 9,000 | 19,800 | 2.2000 | 1.590 | 1.532 | 1.590 | 1.590 | 1.590 | 12,450 | 1.5903 | 0.00% |
| 2011-06-15 | 0 | 2.200 | 2.200 | 2.250 | 2.200 | 2.200 | 2,000 | 4,400 | 2.2000 | 1.590 | 1.590 | 1.626 | 1.590 | 1.590 | 2,767 | 1.5903 | -0.45% |
| 2011-06-14 | 0 | 2.210 | 2.210 | 2.330 | 2.210 | 2.210 | 2,000 | 4,420 | 2.2100 | 1.598 | 1.598 | 1.684 | 1.598 | 1.598 | 2,767 | 1.5975 | 0.45% |
| 2011-06-13 | 0 | 2.200 | 2.100 | 2.200 | - | - | 0 | 0 | - | 1.590 | 1.518 | 1.590 | - | - | 0 | - | 0.00% |
| 2011-06-10 | 0 | 2.200 | 2.110 | 2.280 | - | - | 0 | 0 | - | 1.590 | 1.525 | 1.648 | - | - | 0 | - | 0.00% |
| 2011-06-09 | 0 | 2.200 | 2.100 | 2.300 | - | - | 0 | 0 | - | 1.590 | 1.518 | 1.663 | - | - | 0 | - | 0.00% |
| 2011-06-08 | 0 | 2.200 | 2.110 | 2.300 | - | - | 0 | 0 | - | 1.590 | 1.525 | 1.663 | - | - | 0 | - | 0.00% |
| 2011-06-07 | 0 | 2.200 | 2.110 | 2.200 | 2.200 | 2.200 | 12,000 | 26,400 | 2.2000 | 1.590 | 1.525 | 1.590 | 1.590 | 1.590 | 16,600 | 1.5903 | 0.46% |
| 2011-06-03 | 0 | 2.190 | 2.100 | 2.190 | - | - | 0 | 0 | - | 1.583 | 1.518 | 1.583 | - | - | 0 | - | -0.45% |
| 2011-06-02 | 0 | 2.200 | 2.100 | 2.330 | - | - | 0 | 0 | - | 1.590 | 1.518 | 1.684 | - | - | 0 | - | 0.00% |
| 2011-06-01 | 0 | 2.200 | 2.100 | 2.330 | - | - | 0 | 0 | - | 1.590 | 1.518 | 1.684 | - | - | 0 | - | 0.00% |
| 2011-05-31 | 0 | 2.200 | 2.100 | 2.200 | - | - | 0 | 0 | - | 1.590 | 1.518 | 1.590 | - | - | 0 | - | 0.00% |
| 2011-05-30 | 0 | 2.200 | 2.060 | 2.200 | 2.200 | 2.200 | 9,000 | 19,800 | 2.2000 | 1.590 | 1.489 | 1.590 | 1.590 | 1.590 | 12,450 | 1.5903 | 0.00% |
| 2011-05-27 | 0 | 2.200 | 2.050 | 2.300 | 2.200 | 2.300 | 4,800 | 10,640 | 2.2167 | 1.590 | 1.482 | 1.663 | 1.590 | 1.663 | 6,640 | 1.6024 | -7.95% |
| 2011-05-26 | 0 | 2.390 | 2.200 | 2.390 | 2.390 | 2.520 | 5,000 | 12,130 | 2.4260 | 1.728 | 1.590 | 1.728 | 1.728 | 1.822 | 6,917 | 1.7537 | 3.02% |
| 2011-05-25 | 0 | 2.320 | 2.300 | 2.400 | 2.300 | 2.320 | 22,000 | 51,000 | 2.3182 | 1.677 | 1.663 | 1.735 | 1.663 | 1.677 | 30,434 | 1.6757 | 5.45% |
| 2011-05-24 | 0 | 2.200 | 2.200 | 2.300 | 2.160 | 2.200 | 28,000 | 61,460 | 2.1950 | 1.590 | 1.590 | 1.663 | 1.561 | 1.590 | 38,734 | 1.5867 | 3.29% |
| 2011-05-23 | 0 | 2.130 | 1.930 | 2.130 | 1.900 | 2.130 | 24,000 | 49,910 | 2.0796 | 1.540 | 1.395 | 1.540 | 1.373 | 1.540 | 33,201 | 1.5033 | 2.40% |
| 2011-05-20 | 0 | 2.080 | 1.930 | 2.080 | 1.900 | 2.100 | 6,000 | 12,390 | 2.0650 | 1.504 | 1.395 | 1.504 | 1.373 | 1.518 | 8,300 | 1.4927 | 14.29% |
| 2011-05-19 | 0 | 1.820 | 1.810 | 1.880 | 1.820 | 1.890 | 4,000 | 7,420 | 1.8550 | 1.316 | 1.308 | 1.359 | 1.316 | 1.366 | 5,533 | 1.3409 | 1.11% |
| 2011-05-18 | 0 | 1.800 | 1.780 | 2.190 | - | - | 0 | 0 | - | 1.301 | 1.287 | 1.583 | - | - | 0 | - | 0.00% |
| 2011-05-17 | 0 | 1.800 | 1.760 | 2.290 | 1.800 | 1.810 | 7,000 | 12,620 | 1.8029 | 1.301 | 1.272 | 1.655 | 1.301 | 1.308 | 9,684 | 1.3032 | -21.05% |
| 2011-05-16 | 0 | 2.280 | 1.810 | 2.300 | - | - | 0 | 0 | - | 1.648 | 1.308 | 1.663 | - | - | 0 | - | 0.00% |
| 2011-05-13 | 0 | 2.280 | 1.810 | 2.280 | - | - | 0 | 0 | - | 1.648 | 1.308 | 1.648 | - | - | 0 | - | 0.00% |
| 2011-05-12 | 0 | 2.280 | 1.810 | 2.280 | - | - | 0 | 0 | - | 1.648 | 1.308 | 1.648 | - | - | 0 | - | 0.00% |
| 2011-05-11 | 0 | 2.280 | 1.840 | 2.280 | - | - | 0 | 0 | - | 1.648 | 1.330 | 1.648 | - | - | 0 | - | 0.00% |
| 2011-05-09 | 0 | 2.280 | 1.810 | 2.280 | - | - | 0 | 0 | - | 1.648 | 1.308 | 1.648 | - | - | 0 | - | -0.44% |
| 2011-05-06 | 0 | 2.290 | 1.820 | 2.290 | - | - | 0 | 0 | - | 1.655 | 1.316 | 1.655 | - | - | 0 | - | -1.29% |
| 2011-05-05 | 0 | 2.320 | 1.810 | 2.320 | - | - | 0 | 0 | - | 1.677 | 1.308 | 1.677 | - | - | 0 | - | 0.00% |
| 2011-05-04 | 0 | 2.320 | 1.890 | 2.400 | - | - | 0 | 0 | - | 1.677 | 1.366 | 1.735 | - | - | 0 | - | 0.00% |
| 2011-05-03 | 0 | 2.320 | 1.810 | 2.380 | - | - | 0 | 0 | - | 1.677 | 1.308 | 1.720 | - | - | 0 | - | 0.00% |
| 2011-04-29 | 0 | 2.320 | 1.810 | 2.400 | - | - | 0 | 0 | - | 1.677 | 1.308 | 1.735 | - | - | 0 | - | 0.00% |
| 2011-04-28 | 0 | 2.320 | 2.120 | 2.320 | 2.320 | 3.090 | 26,000 | 69,610 | 2.6773 | 1.677 | 1.532 | 1.677 | 1.677 | 2.234 | 35,968 | 1.9353 | 0.87% |
| 2011-04-27 | 0 | 3.300 | 3.200 | 3.380 | 3.300 | 3.300 | 8,000 | 26,400 | 3.3000 | 1.663 | 1.612 | 1.703 | 1.663 | 1.663 | 15,879 | 1.6626 | 0.00% |
| 2011-04-26 | 0 | 3.300 | 3.300 | 3.400 | 3.300 | 3.400 | 4,000 | 13,500 | 3.3750 | 1.663 | 1.663 | 1.713 | 1.663 | 1.713 | 7,939 | 1.7004 | -2.94% |
| 2011-04-21 | 0 | 3.400 | 3.330 | 3.400 | 3.300 | 3.420 | 12,000 | 40,760 | 3.3967 | 1.713 | 1.678 | 1.713 | 1.663 | 1.723 | 23,818 | 1.7113 | 3.03% |
| 2011-04-20 | 0 | 3.300 | 3.250 | 3.400 | 3.300 | 3.300 | 8,000 | 26,400 | 3.3000 | 1.663 | 1.637 | 1.713 | 1.663 | 1.663 | 15,879 | 1.6626 | 0.00% |
| 2011-04-19 | 0 | 3.300 | 3.230 | 3.370 | 3.300 | 3.310 | 2,000 | 6,610 | 3.3050 | 1.663 | 1.627 | 1.698 | 1.663 | 1.668 | 3,970 | 1.6651 | -2.65% |
| 2011-04-18 | 0 | 3.390 | 3.230 | 3.390 | 3.210 | 3.450 | 23,000 | 77,680 | 3.3774 | 1.708 | 1.627 | 1.708 | 1.617 | 1.738 | 45,651 | 1.7016 | 0.30% |
| 2011-04-15 | 0 | 3.380 | 3.340 | 3.380 | 3.380 | 3.380 | 16,000 | 54,080 | 3.3800 | 1.703 | 1.683 | 1.703 | 1.703 | 1.703 | 31,757 | 1.7029 | 0.00% |
| 2011-04-14 | 0 | 3.380 | 3.330 | 3.380 | 3.330 | 3.400 | 27,000 | 90,730 | 3.3604 | 1.703 | 1.678 | 1.703 | 1.678 | 1.713 | 53,591 | 1.6930 | 2.42% |
| 2011-04-13 | 0 | 3.300 | 3.200 | 3.300 | 3.200 | 3.300 | 9,000 | 29,420 | 3.2689 | 1.663 | 1.612 | 1.663 | 1.612 | 1.663 | 17,864 | 1.6469 | -2.94% |
| 2011-04-12 | 0 | 3.400 | 3.250 | 3.410 | - | - | 0 | 0 | - | 1.713 | 1.637 | 1.718 | - | - | 0 | - | 0.00% |
| 2011-04-11 | 0 | 3.400 | 3.400 | 3.420 | 3.230 | 3.420 | 17,000 | 57,090 | 3.3582 | 1.713 | 1.713 | 1.723 | 1.627 | 1.723 | 33,742 | 1.6919 | 1.49% |
| 2011-04-08 | 0 | 3.350 | 3.350 | 3.450 | 3.350 | 3.420 | 23,000 | 77,810 | 3.3830 | 1.688 | 1.688 | 1.738 | 1.688 | 1.723 | 45,651 | 1.7044 | -2.05% |
| 2011-04-07 | 0 | 3.420 | 3.170 | 3.420 | 3.400 | 3.440 | 13,000 | 44,240 | 3.4031 | 1.723 | 1.597 | 1.723 | 1.713 | 1.733 | 25,803 | 1.7145 | 1.48% |
| 2011-04-06 | 0 | 3.370 | 3.160 | 3.370 | 3.310 | 3.370 | 13,000 | 43,390 | 3.3377 | 1.698 | 1.592 | 1.698 | 1.668 | 1.698 | 25,803 | 1.6816 | 2.12% |
| 2011-04-04 | 0 | 3.300 | 3.140 | 3.300 | 3.280 | 3.300 | 13,000 | 42,880 | 3.2985 | 1.663 | 1.582 | 1.663 | 1.653 | 1.663 | 25,803 | 1.6618 | 0.00% |
| 2011-04-01 | 0 | 3.300 | 3.200 | 3.300 | 3.300 | 3.300 | 5,000 | 16,500 | 3.3000 | 1.663 | 1.612 | 1.663 | 1.663 | 1.663 | 9,924 | 1.6626 | 3.12% |
| 2011-03-31 | 0 | 3.200 | 3.130 | 3.290 | 3.200 | 3.300 | 14,000 | 45,670 | 3.2621 | 1.612 | 1.577 | 1.658 | 1.612 | 1.663 | 27,788 | 1.6435 | -0.93% |
| 2011-03-30 | 0 | 3.230 | 3.120 | 3.240 | 3.120 | 3.240 | 16,000 | 51,470 | 3.2169 | 1.627 | 1.572 | 1.632 | 1.572 | 1.632 | 31,757 | 1.6207 | 3.53% |
| 2011-03-29 | 0 | 3.120 | 3.100 | 3.280 | 3.120 | 3.300 | 9,000 | 29,120 | 3.2356 | 1.572 | 1.562 | 1.653 | 1.572 | 1.663 | 17,864 | 1.6301 | -2.50% |
| 2011-03-28 | 0 | 3.200 | 3.200 | 3.300 | 3.100 | 3.590 | 41,000 | 138,300 | 3.3732 | 1.612 | 1.612 | 1.663 | 1.562 | 1.809 | 81,378 | 1.6995 | -5.88% |
| 2011-03-25 | 0 | 3.400 | 3.300 | 3.440 | 3.250 | 3.450 | 40,000 | 134,200 | 3.3550 | 1.713 | 1.663 | 1.733 | 1.637 | 1.738 | 79,394 | 1.6903 | 10.39% |
| 2011-03-24 | 0 | 3.080 | 3.080 | 3.210 | 3.030 | 3.260 | 24,000 | 76,550 | 3.1896 | 1.552 | 1.552 | 1.617 | 1.527 | 1.642 | 47,636 | 1.6070 | -4.05% |
| 2011-03-23 | 0 | 3.210 | 3.150 | 3.210 | 3.050 | 3.250 | 26,000 | 81,730 | 3.1435 | 1.617 | 1.587 | 1.617 | 1.537 | 1.637 | 51,606 | 1.5837 | -1.23% |
| 2011-03-22 | 0 | 3.250 | 3.200 | 3.300 | 3.200 | 3.450 | 30,000 | 99,460 | 3.3153 | 1.637 | 1.612 | 1.663 | 1.612 | 1.738 | 59,545 | 1.6703 | -5.80% |
| 2011-03-21 | 0 | 3.450 | 3.240 | 3.450 | 2.900 | 3.680 | 162,000 | 525,610 | 3.2445 | 1.738 | 1.632 | 1.738 | 1.461 | 1.854 | 321,544 | 1.6346 | 26.37% |
| 2011-03-18 | 0 | 2.730 | 2.730 | 2.880 | 2.500 | 3.140 | 271,000 | 811,450 | 2.9943 | 1.375 | 1.375 | 1.451 | 1.260 | 1.582 | 537,891 | 1.5086 | 25.23% |
| 2011-03-17 | 0 | 2.180 | 2.050 | 2.330 | 2.180 | 2.350 | 61,000 | 138,910 | 2.2772 | 1.098 | 1.033 | 1.174 | 1.098 | 1.184 | 121,075 | 1.1473 | -3.11% |
| 2011-03-16 | 0 | 2.250 | 2.150 | 2.280 | 2.200 | 2.270 | 13,000 | 29,210 | 2.2469 | 1.134 | 1.083 | 1.149 | 1.108 | 1.144 | 25,803 | 1.1320 | 4.65% |
| 2011-03-15 | 0 | 2.150 | 2.100 | 2.160 | 1.950 | 2.150 | 69,000 | 143,450 | 2.0790 | 1.083 | 1.058 | 1.088 | 0.982 | 1.083 | 136,954 | 1.0474 | 10.82% |
| 2011-03-14 | 0 | 1.940 | 1.920 | 2.000 | - | - | 0 | 0 | - | 0.977 | 0.967 | 1.008 | - | - | 0 | - | 0.00% |
| 2011-03-11 | 0 | 1.940 | 1.920 | 2.000 | - | - | 0 | 0 | - | 0.977 | 0.967 | 1.008 | - | - | 0 | - | 0.00% |
| 2011-03-10 | 0 | 1.940 | 1.920 | 2.040 | 1.920 | 1.940 | 5,000 | 9,660 | 1.9320 | 0.977 | 0.967 | 1.028 | 0.967 | 0.977 | 9,924 | 0.9734 | -3.00% |
| 2011-03-09 | 0 | 2.000 | 2.000 | 2.040 | 1.970 | 2.020 | 34,000 | 67,980 | 1.9994 | 1.008 | 1.008 | 1.028 | 0.993 | 1.018 | 67,485 | 1.0073 | 5.26% |
| 2011-03-08 | 0 | 1.900 | 1.850 | 1.950 | 1.900 | 1.960 | 29,000 | 55,370 | 1.9093 | 0.957 | 0.932 | 0.982 | 0.957 | 0.987 | 57,560 | 0.9619 | 5.56% |
| 2011-03-07 | 0 | 1.800 | 1.750 | 1.880 | 1.800 | 1.890 | 17,000 | 31,030 | 1.8253 | 0.907 | 0.882 | 0.947 | 0.907 | 0.952 | 33,742 | 0.9196 | 0.00% |
| 2011-03-04 | 0 | 1.800 | 1.660 | 1.800 | 1.660 | 1.820 | 36,000 | 63,160 | 1.7544 | 0.907 | 0.836 | 0.907 | 0.836 | 0.917 | 71,454 | 0.8839 | 8.43% |
| 2011-03-03 | 0 | 1.660 | 1.540 | 1.660 | - | - | 0 | 0 | - | 0.836 | 0.776 | 0.836 | - | - | 0 | - | 0.00% |
| 2011-03-02 | 0 | 1.660 | 1.550 | 1.790 | - | - | 0 | 0 | - | 0.836 | 0.781 | 0.902 | - | - | 0 | - | 0.00% |
| 2011-03-01 | 0 | 1.660 | 1.580 | 1.660 | - | - | 0 | 0 | - | 0.836 | 0.796 | 0.836 | - | - | 0 | - | 0.00% |
| 2011-02-28 | 0 | 1.660 | 1.560 | 1.660 | 1.660 | 1.660 | 1,000 | 1,660 | 1.6600 | 0.836 | 0.786 | 0.836 | 0.836 | 0.836 | 1,985 | 0.8363 | 6.41% |
| 2011-02-25 | 0 | 1.560 | 1.560 | 1.660 | - | - | 0 | 0 | - | 0.786 | 0.786 | 0.836 | - | - | 0 | - | 0.00% |
| 2011-02-24 | 0 | 1.560 | 1.560 | 1.640 | 1.550 | 1.560 | 9,000 | 13,980 | 1.5533 | 0.786 | 0.786 | 0.826 | 0.781 | 0.786 | 17,864 | 0.7826 | -6.02% |
| 2011-02-23 | 0 | 1.660 | 1.520 | 1.660 | - | - | 0 | 0 | - | 0.836 | 0.766 | 0.836 | - | - | 0 | - | 0.00% |
| 2011-02-22 | 0 | 1.660 | 1.560 | 1.660 | - | - | 0 | 0 | - | 0.836 | 0.786 | 0.836 | - | - | 0 | - | 0.00% |
| 2011-02-21 | 0 | 1.660 | 1.590 | 1.660 | 1.660 | 1.660 | 1,000 | 1,660 | 1.6600 | 0.836 | 0.801 | 0.836 | 0.836 | 0.836 | 1,985 | 0.8363 | 0.00% |
| 2011-02-18 | 0 | 1.660 | 1.600 | 1.660 | - | - | 0 | 0 | - | 0.836 | 0.806 | 0.836 | - | - | 0 | - | 0.00% |
| 2011-02-17 | 0 | 1.660 | 1.590 | 1.660 | - | - | 0 | 0 | - | 0.836 | 0.801 | 0.836 | - | - | 0 | - | 0.00% |
| 2011-02-16 | 0 | 1.660 | 1.580 | 1.660 | 1.560 | 1.660 | 7,000 | 11,520 | 1.6457 | 0.836 | 0.796 | 0.836 | 0.786 | 0.836 | 13,894 | 0.8291 | 0.00% |
| 2011-02-15 | 0 | 1.660 | 1.560 | 1.660 | 1.660 | 1.660 | 2,000 | 3,320 | 1.6600 | 0.836 | 0.786 | 0.836 | 0.836 | 0.836 | 3,970 | 0.8363 | 0.61% |
| 2011-02-14 | 0 | 1.650 | 1.600 | 1.650 | 1.650 | 1.650 | 10,000 | 16,500 | 1.6500 | 0.831 | 0.806 | 0.831 | 0.831 | 0.831 | 19,848 | 0.8313 | 0.00% |
| 2011-02-11 | 0 | 1.650 | 1.580 | 1.780 | - | - | 27,000 | 44,550 | 1.6500 | 0.831 | 0.796 | 0.897 | - | - | 53,591 | 0.8313 | 0.00% |
| 2011-02-10 | 0 | 1.650 | 1.600 | 1.650 | 1.700 | 1.700 | 2,000 | 3,400 | 1.7000 | 0.831 | 0.806 | 0.831 | 0.856 | 0.856 | 3,970 | 0.8565 | -4.07% |
| 2011-02-09 | 0 | 1.720 | 1.700 | 1.780 | 1.720 | 1.720 | 2,000 | 3,440 | 1.7200 | 0.867 | 0.856 | 0.897 | 0.867 | 0.867 | 3,970 | 0.8666 | 4.24% |
| 2011-02-08 | 0 | 1.650 | 1.650 | 1.790 | - | - | 0 | 0 | - | 0.831 | 0.831 | 0.902 | - | - | 0 | - | 0.00% |
| 2011-02-07 | 0 | 1.650 | 1.650 | 1.720 | 1.650 | 1.650 | 5,000 | 8,250 | 1.6500 | 0.831 | 0.831 | 0.867 | 0.831 | 0.831 | 9,924 | 0.8313 | 0.00% |
| 2011-02-02 | 0 | 1.650 | 1.600 | 1.790 | - | - | 0 | 0 | - | 0.831 | 0.806 | 0.902 | - | - | 0 | - | 0.00% |
| 2011-02-01 | 0 | 1.650 | 1.610 | 1.750 | - | - | 0 | 0 | - | 0.831 | 0.811 | 0.882 | - | - | 0 | - | 0.00% |
| 2011-01-31 | 0 | 1.650 | 1.600 | 1.790 | - | - | 0 | 0 | - | 0.831 | 0.806 | 0.902 | - | - | 0 | - | 0.00% |
| 2011-01-28 | 0 | 1.650 | 1.600 | 1.700 | - | - | 0 | 0 | - | 0.831 | 0.806 | 0.856 | - | - | 0 | - | 0.00% |
| 2011-01-27 | 0 | 1.650 | 1.600 | 1.720 | - | - | 0 | 0 | - | 0.831 | 0.806 | 0.867 | - | - | 0 | - | 0.00% |
| 2011-01-26 | 0 | 1.650 | 1.570 | 1.710 | 1.650 | 1.650 | 300,000 | 495,000 | 1.6500 | 0.831 | 0.791 | 0.862 | 0.831 | 0.831 | 595,452 | 0.8313 | 0.00% |
| 2011-01-25 | 0 | 1.650 | 1.600 | 1.650 | - | - | 0 | 0 | - | 0.831 | 0.806 | 0.831 | - | - | 0 | - | 0.00% |
| 2011-01-24 | 0 | 1.650 | 1.600 | 1.650 | - | - | 0 | 0 | - | 0.831 | 0.806 | 0.831 | - | - | 0 | - | 0.00% |
| 2011-01-21 | 0 | 1.650 | 1.600 | 1.650 | - | - | 0 | 0 | - | 0.831 | 0.806 | 0.831 | - | - | 0 | - | 0.00% |
| 2011-01-20 | 0 | 1.650 | 1.610 | 1.650 | 1.650 | 1.650 | 5,000 | 8,250 | 1.6500 | 0.831 | 0.811 | 0.831 | 0.831 | 0.831 | 9,924 | 0.8313 | 0.00% |
| 2011-01-19 | 0 | 1.650 | 1.610 | 1.650 | 1.640 | 1.650 | 20,000 | 32,950 | 1.6475 | 0.831 | 0.811 | 0.831 | 0.826 | 0.831 | 39,697 | 0.8300 | -2.94% |
| 2011-01-18 | 0 | 1.700 | 1.640 | 1.790 | 1.700 | 1.700 | 2,000 | 3,400 | 1.7000 | 0.856 | 0.826 | 0.902 | 0.856 | 0.856 | 3,970 | 0.8565 | 4.29% |
| 2011-01-17 | 0 | 1.630 | 1.600 | 1.640 | 1.600 | 1.640 | 29,000 | 47,200 | 1.6276 | 0.821 | 0.806 | 0.826 | 0.806 | 0.826 | 57,560 | 0.8200 | 3.82% |
| 2011-01-14 | 0 | 1.570 | 1.500 | 1.620 | - | - | 0 | 0 | - | 0.791 | 0.756 | 0.816 | - | - | 0 | - | 0.00% |
| 2011-01-13 | 0 | 1.570 | 1.500 | 1.620 | - | - | 0 | 0 | - | 0.791 | 0.756 | 0.816 | - | - | 0 | - | 0.00% |
| 2011-01-12 | 0 | 1.570 | 1.510 | 1.620 | - | - | 0 | 0 | - | 0.791 | 0.761 | 0.816 | - | - | 0 | - | 0.00% |
| 2011-01-11 | 0 | 1.570 | 1.510 | 1.620 | - | - | 0 | 0 | - | 0.791 | 0.761 | 0.816 | - | - | 0 | - | 0.00% |
| 2011-01-10 | 0 | 1.570 | 1.500 | 1.640 | - | - | 0 | 0 | - | 0.791 | 0.756 | 0.826 | - | - | 0 | - | 0.00% |
| 2011-01-07 | 0 | 1.570 | 1.500 | 1.640 | - | - | 0 | 0 | - | 0.791 | 0.756 | 0.826 | - | - | 0 | - | 0.00% |
| 2011-01-06 | 0 | 1.570 | 1.520 | 1.620 | 1.510 | 1.570 | 15,000 | 22,830 | 1.5220 | 0.791 | 0.766 | 0.816 | 0.761 | 0.791 | 29,773 | 0.7668 | 1.95% |
| 2011-01-05 | 0 | 1.540 | 1.510 | 1.620 | - | - | 0 | 0 | - | 0.776 | 0.761 | 0.816 | - | - | 0 | - | 0.00% |
| 2011-01-04 | 0 | 1.540 | 1.520 | 1.620 | - | - | 0 | 0 | - | 0.776 | 0.766 | 0.816 | - | - | 0 | - | 0.00% |
| 2011-01-03 | 0 | 1.540 | 1.520 | 1.620 | - | - | 0 | 0 | - | 0.776 | 0.766 | 0.816 | - | - | 0 | - | 0.00% |
| 2010-12-31 | 0 | 1.540 | 1.520 | 1.620 | - | - | 0 | 0 | - | 0.776 | 0.766 | 0.816 | - | - | 0 | - | 0.00% |
| 2010-12-30 | 0 | 1.540 | 1.500 | 1.700 | - | - | 0 | 0 | - | 0.776 | 0.756 | 0.856 | - | - | 0 | - | 0.00% |
| 2010-12-29 | 0 | 1.540 | 1.500 | 1.640 | - | - | 0 | 0 | - | 0.776 | 0.756 | 0.826 | - | - | 0 | - | 0.00% |
| 2010-12-28 | 0 | 1.540 | 1.500 | 1.640 | - | - | 0 | 0 | - | 0.776 | 0.756 | 0.826 | - | - | 0 | - | 0.00% |
| 2010-12-24 | 0 | 1.540 | 1.460 | 1.640 | - | - | 0 | 0 | - | 0.776 | 0.736 | 0.826 | - | - | 0 | - | 0.00% |
| 2010-12-23 | 0 | 1.540 | 1.490 | 1.640 | - | - | 0 | 0 | - | 0.776 | 0.751 | 0.826 | - | - | 0 | - | 0.00% |
| 2010-12-22 | 0 | 1.540 | 1.510 | 1.640 | - | - | 0 | 0 | - | 0.776 | 0.761 | 0.826 | - | - | 0 | - | 0.00% |
| 2010-12-21 | 0 | 1.540 | 1.520 | 1.630 | - | - | 0 | 0 | - | 0.776 | 0.766 | 0.821 | - | - | 0 | - | 0.00% |
| 2010-12-20 | 0 | 1.540 | 1.510 | 1.620 | - | - | 0 | 0 | - | 0.776 | 0.761 | 0.816 | - | - | 0 | - | 0.00% |
| 2010-12-17 | 0 | 1.540 | 1.480 | 1.620 | - | - | 0 | 0 | - | 0.776 | 0.746 | 0.816 | - | - | 0 | - | 0.00% |
| 2010-12-16 | 0 | 1.540 | 1.510 | 1.600 | - | - | 0 | 0 | - | 0.776 | 0.761 | 0.806 | - | - | 0 | - | 0.00% |
| 2010-12-15 | 0 | 1.540 | 1.510 | 1.600 | - | - | 0 | 0 | - | 0.776 | 0.761 | 0.806 | - | - | 0 | - | 0.00% |
| 2010-12-14 | 0 | 1.540 | 1.520 | 1.600 | - | - | 0 | 0 | - | 0.776 | 0.766 | 0.806 | - | - | 0 | - | 0.00% |
| 2010-12-13 | 0 | 1.540 | 1.530 | 1.600 | 1.540 | 1.590 | 17,000 | 26,580 | 1.5635 | 0.776 | 0.771 | 0.806 | 0.776 | 0.801 | 33,742 | 0.7877 | -0.65% |
| 2010-12-10 | 0 | 1.550 | 1.550 | 1.610 | - | - | 0 | 0 | - | 0.781 | 0.781 | 0.811 | - | - | 0 | - | 0.00% |
| 2010-12-09 | 0 | 1.550 | 1.550 | 1.610 | - | - | 0 | 0 | - | 0.781 | 0.781 | 0.811 | - | - | 0 | - | 0.00% |
| 2010-12-08 | 0 | 1.550 | 1.550 | 1.590 | 1.510 | 1.590 | 16,000 | 24,720 | 1.5450 | 0.781 | 0.781 | 0.801 | 0.761 | 0.801 | 31,757 | 0.7784 | 0.00% |
| 2010-12-07 | 0 | 1.550 | 1.540 | 1.640 | 1.550 | 1.660 | 85,000 | 134,310 | 1.5801 | 0.781 | 0.776 | 0.826 | 0.781 | 0.836 | 168,711 | 0.7961 | -8.82% |
| 2010-12-06 | 0 | 1.700 | 1.700 | 1.750 | 1.700 | 1.750 | 20,000 | 34,250 | 1.7125 | 0.856 | 0.856 | 0.882 | 0.856 | 0.882 | 39,697 | 0.8628 | -7.10% |
| 2010-12-03 | 0 | 1.830 | 1.640 | 1.830 | - | - | 0 | 0 | - | 0.922 | 0.826 | 0.922 | - | - | 0 | - | 0.00% |
| 2010-12-02 | 0 | 1.830 | 1.620 | 1.840 | - | - | 0 | 0 | - | 0.922 | 0.816 | 0.927 | - | - | 0 | - | 0.00% |
| 2010-12-01 | 0 | 1.830 | 1.630 | 1.830 | 1.840 | 1.840 | 10,000 | 18,400 | 1.8400 | 0.922 | 0.821 | 0.922 | 0.927 | 0.927 | 19,848 | 0.9270 | 0.55% |
| 2010-11-30 | 0 | 1.820 | 1.620 | 1.820 | - | - | 0 | 0 | - | 0.917 | 0.816 | 0.917 | - | - | 0 | - | -1.62% |
| 2010-11-29 | 0 | 1.850 | 1.700 | 1.850 | 1.750 | 1.860 | 103,000 | 181,650 | 1.7636 | 0.932 | 0.856 | 0.932 | 0.882 | 0.937 | 204,438 | 0.8885 | 12.12% |
| 2010-11-26 | 0 | 1.650 | 1.610 | 1.850 | - | - | 0 | 0 | - | 0.831 | 0.811 | 0.932 | - | - | 0 | - | 0.00% |
| 2010-11-25 | 0 | 1.650 | 1.630 | 1.750 | - | - | 0 | 0 | - | 0.831 | 0.821 | 0.882 | - | - | 0 | - | 0.00% |
| 2010-11-24 | 0 | 1.650 | 1.650 | 1.750 | - | - | 0 | 0 | - | 0.831 | 0.831 | 0.882 | - | - | 0 | - | 0.61% |
| 2010-11-23 | 0 | 1.640 | 1.640 | 1.750 | 1.640 | 1.650 | 8,000 | 13,180 | 1.6475 | 0.826 | 0.826 | 0.882 | 0.826 | 0.831 | 15,879 | 0.8300 | -6.29% |
| 2010-11-22 | 0 | 1.750 | 1.650 | 1.750 | - | - | 0 | 0 | - | 0.882 | 0.831 | 0.882 | - | - | 0 | - | 0.00% |
| 2010-11-19 | 0 | 1.750 | 1.680 | 1.750 | - | - | 0 | 0 | - | 0.882 | 0.846 | 0.882 | - | - | 0 | - | 0.00% |
| 2010-11-18 | 0 | 1.750 | 1.700 | 1.750 | 1.750 | 1.750 | 10,000 | 17,500 | 1.7500 | 0.882 | 0.856 | 0.882 | 0.882 | 0.882 | 19,848 | 0.8817 | 2.94% |
| 2010-11-17 | 0 | 1.700 | 1.660 | 1.740 | 1.680 | 1.750 | 22,000 | 37,440 | 1.7018 | 0.856 | 0.836 | 0.877 | 0.846 | 0.882 | 43,666 | 0.8574 | -10.99% |
| 2010-11-16 | 0 | 1.910 | 1.910 | 1.980 | 1.770 | 1.900 | 8,000 | 14,610 | 1.8263 | 0.962 | 0.962 | 0.998 | 0.892 | 0.957 | 15,879 | 0.9201 | -9.05% |
| 2010-11-15 | 0 | 2.100 | 2.000 | 2.100 | 1.750 | 2.250 | 98,000 | 186,380 | 1.9018 | 1.058 | 1.008 | 1.058 | 0.882 | 1.134 | 194,514 | 0.9582 | 20.00% |
| 2010-11-12 | 0 | 1.750 | 1.750 | 1.770 | 1.750 | 1.770 | 6,000 | 10,540 | 1.7567 | 0.882 | 0.882 | 0.892 | 0.882 | 0.892 | 11,909 | 0.8850 | -1.13% |
| 2010-11-11 | 0 | 1.770 | 1.770 | 1.830 | - | - | 0 | 0 | - | 0.892 | 0.892 | 0.922 | - | - | 0 | - | 0.57% |
| 2010-11-10 | 0 | 1.760 | 1.750 | 1.830 | - | - | 0 | 0 | - | 0.887 | 0.882 | 0.922 | - | - | 0 | - | 0.00% |
| 2010-11-09 | 0 | 1.760 | 1.760 | 1.840 | - | - | 0 | 0 | - | 0.887 | 0.887 | 0.927 | - | - | 0 | - | 0.00% |
| 2010-11-08 | 0 | 1.760 | 1.750 | 1.840 | - | - | 0 | 0 | - | 0.887 | 0.882 | 0.927 | - | - | 0 | - | 0.00% |
| 2010-11-05 | 0 | 1.760 | 1.760 | 1.830 | - | - | 0 | 0 | - | 0.887 | 0.887 | 0.922 | - | - | 0 | - | 0.57% |
| 2010-11-04 | 0 | 1.750 | 1.750 | 1.830 | 1.750 | 1.750 | 1,000 | 1,750 | 1.7500 | 0.882 | 0.882 | 0.922 | 0.882 | 0.882 | 1,985 | 0.8817 | 2.94% |
| 2010-11-03 | 0 | 1.700 | 1.700 | 1.840 | 1.700 | 1.720 | 8,000 | 13,640 | 1.7050 | 0.856 | 0.856 | 0.927 | 0.856 | 0.867 | 15,879 | 0.8590 | -0.58% |
| 2010-11-02 | 0 | 1.710 | 1.710 | 1.900 | 1.710 | 1.800 | 15,000 | 26,120 | 1.7413 | 0.862 | 0.862 | 0.957 | 0.862 | 0.907 | 29,773 | 0.8773 | -2.29% |
| 2010-11-01 | 0 | 1.750 | 1.750 | 1.900 | 1.750 | 1.900 | 24,000 | 44,140 | 1.8392 | 0.882 | 0.882 | 0.957 | 0.882 | 0.957 | 47,636 | 0.9266 | -5.41% |
| 2010-10-29 | 0 | 1.850 | 1.820 | 1.900 | 1.850 | 1.850 | 3,000 | 5,550 | 1.8500 | 0.932 | 0.917 | 0.957 | 0.932 | 0.932 | 5,955 | 0.9321 | 1.65% |
| 2010-10-28 | 0 | 1.820 | 1.750 | 1.850 | - | - | 0 | 0 | - | 0.917 | 0.882 | 0.932 | - | - | 0 | - | 0.00% |
| 2010-10-27 | 0 | 1.820 | 1.760 | 1.850 | - | - | 0 | 0 | - | 0.917 | 0.887 | 0.932 | - | - | 0 | - | 0.00% |
| 2010-10-26 | 0 | 1.820 | 1.750 | 1.890 | - | - | 0 | 0 | - | 0.917 | 0.882 | 0.952 | - | - | 0 | - | 0.00% |
| 2010-10-25 | 0 | 1.820 | 1.820 | 1.890 | 1.820 | 1.820 | 3,000 | 5,460 | 1.8200 | 0.917 | 0.917 | 0.952 | 0.917 | 0.917 | 5,955 | 0.9170 | 0.55% |
| 2010-10-22 | 0 | 1.810 | 1.690 | 1.850 | 1.810 | 1.810 | 4,000 | 7,240 | 1.8100 | 0.912 | 0.851 | 0.932 | 0.912 | 0.912 | 7,939 | 0.9119 | 3.43% |
| 2010-10-21 | 0 | 1.750 | 1.680 | 1.800 | - | - | 0 | 0 | - | 0.882 | 0.846 | 0.907 | - | - | 0 | - | 0.00% |
| 2010-10-20 | 0 | 1.750 | 1.670 | 1.800 | 1.700 | 1.750 | 32,000 | 55,730 | 1.7416 | 0.882 | 0.841 | 0.907 | 0.856 | 0.882 | 63,515 | 0.8774 | 0.00% |
| 2010-10-19 | 0 | 1.750 | 1.850 | 1.900 | 1.710 | 1.750 | 4,000 | 6,930 | 1.7325 | 0.882 | 0.932 | 0.957 | 0.862 | 0.882 | 7,939 | 0.8729 | -2.78% |
| 2010-10-18 | 0 | 1.800 | 1.700 | 1.890 | 1.800 | 1.800 | 3,000 | 5,400 | 1.8000 | 0.907 | 0.856 | 0.952 | 0.907 | 0.907 | 5,955 | 0.9069 | -5.26% |
| 2010-10-15 | 0 | 1.900 | 1.800 | 1.900 | - | - | 0 | 0 | - | 0.957 | 0.907 | 0.957 | - | - | 0 | - | 0.00% |
| 2010-10-14 | 0 | 1.900 | 2.000 | 2.050 | 1.700 | 1.710 | 5,000 | 8,520 | 1.7040 | 0.957 | 1.008 | 1.033 | 0.856 | 0.862 | 9,924 | 0.8585 | 2.70% |
| 2010-10-13 | 0 | 1.850 | 1.730 | 1.850 | 1.700 | 2.150 | 69,000 | 121,770 | 1.7648 | 0.932 | 0.872 | 0.932 | 0.856 | 1.083 | 136,954 | 0.8891 | 10.78% |
| 2010-10-12 | 0 | 1.670 | 1.640 | 1.700 | - | - | 0 | 0 | - | 0.841 | 0.826 | 0.856 | - | - | 0 | - | 0.00% |
| 2010-10-11 | 0 | 1.670 | 1.640 | 1.690 | 1.650 | 1.670 | 15,000 | 24,950 | 1.6633 | 0.841 | 0.826 | 0.851 | 0.831 | 0.841 | 29,773 | 0.8380 | -1.76% |
| 2010-10-08 | 0 | 1.700 | 1.660 | 1.700 | - | - | 0 | 0 | - | 0.856 | 0.836 | 0.856 | - | - | 0 | - | 0.00% |
| 2010-10-07 | 0 | 1.700 | 1.680 | 1.750 | 1.700 | 1.700 | 7,000 | 11,900 | 1.7000 | 0.856 | 0.846 | 0.882 | 0.856 | 0.856 | 13,894 | 0.8565 | 0.00% |
| 2010-10-06 | 0 | 1.700 | 1.700 | 1.740 | - | - | 0 | 0 | - | 0.856 | 0.856 | 0.877 | - | - | 0 | - | 0.00% |
| 2010-10-05 | 0 | 1.700 | 1.680 | 1.720 | - | - | 0 | 0 | - | 0.856 | 0.846 | 0.867 | - | - | 0 | - | 0.00% |
| 2010-10-04 | 0 | 1.700 | 1.650 | 1.700 | 1.690 | 1.700 | 5,000 | 8,470 | 1.6940 | 0.856 | 0.831 | 0.856 | 0.851 | 0.856 | 9,924 | 0.8535 | 4.29% |
| 2010-09-30 | 0 | 1.630 | 1.630 | 1.690 | - | - | 0 | 0 | - | 0.821 | 0.821 | 0.851 | - | - | 0 | - | 0.00% |
| 2010-09-29 | 0 | 1.630 | 1.610 | 1.690 | - | - | 0 | 0 | - | 0.821 | 0.811 | 0.851 | - | - | 0 | - | 0.00% |
| 2010-09-28 | 0 | 1.630 | 1.620 | 1.690 | - | - | 0 | 0 | - | 0.821 | 0.816 | 0.851 | - | - | 0 | - | 0.00% |
| 2010-09-27 | 0 | 1.630 | 1.620 | 1.690 | - | - | 0 | 0 | - | 0.821 | 0.816 | 0.851 | - | - | 0 | - | 0.00% |
| 2010-09-24 | 0 | 1.630 | 1.610 | 1.690 | - | - | 0 | 0 | - | 0.821 | 0.811 | 0.851 | - | - | 0 | - | 0.00% |
| 2010-09-22 | 0 | 1.630 | 1.600 | 1.690 | - | - | 0 | 0 | - | 0.821 | 0.806 | 0.851 | - | - | 0 | - | 0.00% |
| 2010-09-21 | 0 | 1.630 | 1.630 | 1.690 | - | - | 0 | 0 | - | 0.821 | 0.821 | 0.851 | - | - | 0 | - | 1.24% |
| 2010-09-20 | 0 | 1.610 | 1.610 | 1.690 | - | - | 0 | 0 | - | 0.811 | 0.811 | 0.851 | - | - | 0 | - | 0.00% |
| 2010-09-17 | 0 | 1.610 | 1.600 | 1.690 | - | - | 0 | 0 | - | 0.811 | 0.806 | 0.851 | - | - | 0 | - | 0.00% |
| 2010-09-16 | 0 | 1.610 | 1.610 | 1.690 | - | - | 0 | 0 | - | 0.811 | 0.811 | 0.851 | - | - | 0 | - | 0.62% |
| 2010-09-15 | 0 | 1.600 | 1.550 | 1.690 | 1.600 | 1.620 | 7,000 | 11,260 | 1.6086 | 0.806 | 0.781 | 0.851 | 0.806 | 0.816 | 13,894 | 0.8104 | -3.03% |
| 2010-09-14 | 0 | 1.650 | 1.620 | 1.690 | - | - | 0 | 0 | - | 0.831 | 0.816 | 0.851 | - | - | 0 | - | 0.00% |
| 2010-09-13 | 0 | 1.650 | 1.650 | 1.690 | 1.650 | 1.650 | 1,000 | 1,650 | 1.6500 | 0.831 | 0.831 | 0.851 | 0.831 | 0.831 | 1,985 | 0.8313 | 1.85% |
| 2010-09-10 | 0 | 1.620 | 1.620 | 1.650 | - | - | 0 | 0 | - | 0.816 | 0.816 | 0.831 | - | - | 0 | - | 0.00% |
| 2010-09-09 | 0 | 1.620 | 1.620 | 1.650 | - | - | 0 | 0 | - | 0.816 | 0.816 | 0.831 | - | - | 0 | - | 0.00% |
| 2010-09-08 | 0 | 1.620 | 1.620 | 1.650 | - | - | 0 | 0 | - | 0.816 | 0.816 | 0.831 | - | - | 0 | - | 0.00% |
| 2010-09-07 | 0 | 1.620 | 1.610 | 1.650 | 1.620 | 1.620 | 2,000 | 3,240 | 1.6200 | 0.816 | 0.811 | 0.831 | 0.816 | 0.816 | 3,970 | 0.8162 | -1.82% |
| 2010-09-06 | 0 | 1.650 | 1.610 | 1.690 | - | - | 0 | 0 | - | 0.831 | 0.811 | 0.851 | - | - | 0 | - | 0.00% |
| 2010-09-03 | 0 | 1.650 | 1.610 | 1.700 | - | - | 0 | 0 | - | 0.831 | 0.811 | 0.856 | - | - | 0 | - | 0.00% |
| 2010-09-02 | 0 | 1.650 | 1.600 | 1.700 | 1.650 | 1.650 | 2,000 | 3,300 | 1.6500 | 0.831 | 0.806 | 0.856 | 0.831 | 0.831 | 3,970 | 0.8313 | 3.12% |
| 2010-09-01 | 0 | 1.600 | 1.600 | 1.680 | - | - | 0 | 0 | - | 0.806 | 0.806 | 0.846 | - | - | 0 | - | 0.00% |
| 2010-08-31 | 0 | 1.600 | 1.600 | 1.680 | - | - | 0 | 0 | - | 0.806 | 0.806 | 0.846 | - | - | 0 | - | 0.63% |
| 2010-08-30 | 0 | 1.590 | 1.590 | 1.680 | 1.590 | 1.670 | 7,000 | 11,430 | 1.6329 | 0.801 | 0.801 | 0.846 | 0.801 | 0.841 | 13,894 | 0.8227 | -3.05% |
| 2010-08-27 | 0 | 1.640 | 1.620 | 1.720 | - | - | 0 | 0 | - | 0.826 | 0.816 | 0.867 | - | - | 0 | - | 0.00% |
| 2010-08-26 | 0 | 1.640 | 1.620 | 1.720 | - | - | 0 | 0 | - | 0.826 | 0.816 | 0.867 | - | - | 0 | - | 0.00% |
| 2010-08-25 | 0 | 1.640 | 1.620 | 1.700 | 1.640 | 1.640 | 1,000 | 1,640 | 1.6400 | 0.826 | 0.816 | 0.856 | 0.826 | 0.826 | 1,985 | 0.8263 | -2.38% |
| 2010-08-24 | 0 | 1.680 | 1.620 | 1.740 | - | - | 0 | 0 | - | 0.846 | 0.816 | 0.877 | - | - | 0 | - | 0.00% |
| 2010-08-23 | 0 | 1.680 | 1.620 | 1.750 | - | - | 0 | 0 | - | 0.846 | 0.816 | 0.882 | - | - | 0 | - | 0.00% |
| 2010-08-20 | 0 | 1.680 | 1.630 | 1.770 | - | - | 0 | 0 | - | 0.846 | 0.821 | 0.892 | - | - | 0 | - | 0.00% |
| 2010-08-19 | 0 | 1.680 | 1.650 | 1.690 | 1.680 | 1.700 | 7,000 | 11,820 | 1.6886 | 0.846 | 0.831 | 0.851 | 0.846 | 0.856 | 13,894 | 0.8507 | -1.18% |
| 2010-08-18 | 0 | 1.700 | 1.690 | 1.780 | - | - | 0 | 0 | - | 0.856 | 0.851 | 0.897 | - | - | 0 | - | 0.00% |
| 2010-08-17 | 0 | 1.700 | 1.620 | 1.800 | - | - | 0 | 0 | - | 0.856 | 0.816 | 0.907 | - | - | 0 | - | 0.00% |
| 2010-08-16 | 0 | 1.700 | 1.620 | 1.780 | - | - | 0 | 0 | - | 0.856 | 0.816 | 0.897 | - | - | 0 | - | 0.00% |
| 2010-08-13 | 0 | 1.700 | 1.620 | 1.780 | - | - | 0 | 0 | - | 0.856 | 0.816 | 0.897 | - | - | 0 | - | 0.00% |
| 2010-08-12 | 0 | 1.700 | 1.610 | 1.750 | - | - | 0 | 0 | - | 0.856 | 0.811 | 0.882 | - | - | 0 | - | 0.00% |
| 2010-08-11 | 0 | 1.700 | 1.610 | 1.700 | - | - | 0 | 0 | - | 0.856 | 0.811 | 0.856 | - | - | 0 | - | 0.00% |
| 2010-08-10 | 0 | 1.700 | 1.630 | 1.700 | 1.700 | 1.700 | 2,000 | 3,400 | 1.7000 | 0.856 | 0.821 | 0.856 | 0.856 | 0.856 | 3,970 | 0.8565 | 4.94% |
| 2010-08-09 | 0 | 1.620 | 1.600 | 1.700 | - | - | 0 | 0 | - | 0.816 | 0.806 | 0.856 | - | - | 0 | - | 0.00% |
| 2010-08-06 | 0 | 1.620 | 1.610 | 1.700 | - | - | 0 | 0 | - | 0.816 | 0.811 | 0.856 | - | - | 0 | - | 0.00% |
| 2010-08-05 | 0 | 1.620 | 1.620 | 1.700 | - | - | 0 | 0 | - | 0.816 | 0.816 | 0.856 | - | - | 0 | - | 1.25% |
| 2010-08-04 | 0 | 1.600 | 1.600 | 1.680 | 1.590 | 1.590 | 1,000 | 1,590 | 1.5900 | 0.806 | 0.806 | 0.846 | 0.801 | 0.801 | 1,985 | 0.8011 | 0.00% |
| 2010-08-03 | 0 | 1.600 | 1.580 | 1.600 | 1.600 | 1.600 | 2,000 | 3,200 | 1.6000 | 0.806 | 0.796 | 0.806 | 0.806 | 0.806 | 3,970 | 0.8061 | -1.84% |
| 2010-08-02 | 0 | 1.630 | 1.590 | 1.650 | - | - | 0 | 0 | - | 0.821 | 0.801 | 0.831 | - | - | 0 | - | 0.00% |
| 2010-07-30 | 0 | 1.630 | 1.580 | 1.630 | - | - | 0 | 0 | - | 0.821 | 0.796 | 0.821 | - | - | 0 | - | 0.00% |
| 2010-07-29 | 0 | 1.630 | 1.550 | 1.630 | 1.630 | 1.630 | 1,000 | 1,630 | 1.6300 | 0.821 | 0.781 | 0.821 | 0.821 | 0.821 | 1,985 | 0.8212 | 1.87% |
| 2010-07-28 | 0 | 1.600 | 1.550 | 1.630 | - | - | 0 | 0 | - | 0.806 | 0.781 | 0.821 | - | - | 0 | - | 0.00% |
| 2010-07-27 | 0 | 1.600 | 1.530 | 1.620 | - | - | 0 | 0 | - | 0.806 | 0.771 | 0.816 | - | - | 0 | - | 0.00% |
| 2010-07-26 | 0 | 1.600 | 1.540 | 1.630 | - | - | 0 | 0 | - | 0.806 | 0.776 | 0.821 | - | - | 0 | - | 0.00% |
| 2010-07-23 | 0 | 1.600 | 1.540 | 1.600 | - | - | 0 | 0 | - | 0.806 | 0.776 | 0.806 | - | - | 0 | - | -1.23% |
| 2010-07-22 | 0 | 1.620 | 1.540 | 1.620 | - | - | 0 | 0 | - | 0.816 | 0.776 | 0.816 | - | - | 0 | - | -0.61% |
| 2010-07-21 | 0 | 1.630 | 1.550 | 1.630 | - | - | 0 | 0 | - | 0.821 | 0.781 | 0.821 | - | - | 0 | - | 0.00% |
| 2010-07-20 | 0 | 1.630 | 1.550 | 1.630 | 1.530 | 1.640 | 12,000 | 18,680 | 1.5567 | 0.821 | 0.781 | 0.821 | 0.771 | 0.826 | 23,818 | 0.7843 | 0.62% |
| 2010-07-19 | 0 | 1.620 | 1.560 | 1.680 | - | - | 0 | 0 | - | 0.816 | 0.786 | 0.846 | - | - | 0 | - | 0.00% |
| 2010-07-16 | 0 | 1.620 | 1.550 | 1.700 | 1.600 | 1.620 | 3,000 | 4,820 | 1.6067 | 0.816 | 0.781 | 0.856 | 0.806 | 0.816 | 5,955 | 0.8095 | 3.85% |
| 2010-07-15 | 0 | 1.560 | 1.530 | 1.560 | 1.540 | 1.560 | 7,000 | 10,870 | 1.5529 | 0.786 | 0.771 | 0.786 | 0.776 | 0.786 | 13,894 | 0.7824 | 1.96% |
| 2010-07-14 | 0 | 1.530 | 1.520 | 1.540 | - | - | 0 | 0 | - | 0.771 | 0.766 | 0.776 | - | - | 0 | - | 0.00% |
| 2010-07-13 | 0 | 1.530 | 1.460 | 1.540 | - | - | 0 | 0 | - | 0.771 | 0.736 | 0.776 | - | - | 0 | - | 0.00% |
| 2010-07-12 | 0 | 1.530 | 1.450 | 1.550 | - | - | 0 | 0 | - | 0.771 | 0.731 | 0.781 | - | - | 0 | - | 0.00% |
| 2010-07-09 | 0 | 1.530 | 1.450 | 1.550 | - | - | 0 | 0 | - | 0.771 | 0.731 | 0.781 | - | - | 0 | - | 0.00% |
| 2010-07-08 | 0 | 1.530 | 1.450 | 1.550 | - | - | 0 | 0 | - | 0.771 | 0.731 | 0.781 | - | - | 0 | - | 0.00% |
| 2010-07-07 | 0 | 1.530 | 1.450 | 1.550 | - | - | 0 | 0 | - | 0.771 | 0.731 | 0.781 | - | - | 0 | - | 0.00% |
| 2010-07-06 | 0 | 1.530 | 1.450 | 1.550 | - | - | 0 | 0 | - | 0.771 | 0.731 | 0.781 | - | - | 0 | - | 0.00% |
| 2010-07-05 | 0 | 1.530 | 1.450 | 1.530 | 1.530 | 1.530 | 1,000 | 1,530 | 1.5300 | 0.771 | 0.731 | 0.771 | 0.771 | 0.771 | 1,985 | 0.7708 | 0.00% |
| 2010-07-02 | 0 | 1.530 | 1.450 | 1.550 | - | - | 0 | 0 | - | 0.771 | 0.731 | 0.781 | - | - | 0 | - | 0.00% |
| 2010-06-30 | 0 | 1.530 | 1.450 | 1.550 | - | - | 0 | 0 | - | 0.771 | 0.731 | 0.781 | - | - | 0 | - | 0.00% |
| 2010-06-29 | 0 | 1.530 | 1.450 | 1.550 | - | - | 0 | 0 | - | 0.771 | 0.731 | 0.781 | - | - | 0 | - | 0.00% |
| 2010-06-28 | 0 | 1.530 | 1.450 | 1.550 | - | - | 0 | 0 | - | 0.771 | 0.731 | 0.781 | - | - | 0 | - | 0.00% |
| 2010-06-25 | 0 | 1.530 | 1.450 | 1.550 | - | - | 0 | 0 | - | 0.771 | 0.731 | 0.781 | - | - | 0 | - | 0.00% |
| 2010-06-24 | 0 | 1.530 | 1.450 | 1.550 | 1.530 | 1.530 | 5,000 | 7,550 | 1.5100 | 0.771 | 0.731 | 0.781 | 0.771 | 0.771 | 9,924 | 0.7608 | 2.68% |
| 2010-06-23 | 0 | 1.490 | 1.480 | 1.550 | - | - | 0 | 0 | - | 0.751 | 0.746 | 0.781 | - | - | 0 | - | 0.00% |
| 2010-06-22 | 0 | 1.490 | 1.480 | 1.550 | - | - | 0 | 0 | - | 0.751 | 0.746 | 0.781 | - | - | 0 | - | 0.00% |
| 2010-06-21 | 0 | 1.490 | 1.480 | 1.550 | - | - | 0 | 0 | - | 0.751 | 0.746 | 0.781 | - | - | 0 | - | 0.00% |
| 2010-06-18 | 0 | 1.490 | 1.480 | 1.550 | - | - | 0 | 0 | - | 0.751 | 0.746 | 0.781 | - | - | 0 | - | 0.00% |
| 2010-06-17 | 0 | 1.490 | 1.490 | 1.550 | - | - | 0 | 0 | - | 0.751 | 0.751 | 0.781 | - | - | 0 | - | 2.05% |
| 2010-06-15 | 0 | 1.460 | 1.460 | 1.550 | - | - | 0 | 0 | - | 0.736 | 0.736 | 0.781 | - | - | 0 | - | 0.00% |
| 2010-06-14 | 0 | 1.460 | 1.460 | 1.550 | 1.450 | 1.500 | 4,000 | 5,910 | 1.4775 | 0.736 | 0.736 | 0.781 | 0.731 | 0.756 | 7,939 | 0.7444 | -0.68% |
| 2010-06-11 | 0 | 1.470 | 1.470 | 1.540 | 1.470 | 1.500 | 4,000 | 5,970 | 1.4925 | 0.741 | 0.741 | 0.776 | 0.741 | 0.756 | 7,939 | 0.7520 | -2.00% |
| 2010-06-10 | 0 | 1.500 | 1.450 | 1.500 | - | - | 1,000 | 1,450 | 1.4500 | 0.756 | 0.731 | 0.756 | - | - | 1,985 | 0.7305 | 0.00% |
| 2010-06-09 | 0 | 1.500 | 1.500 | 1.550 | 1.500 | 1.500 | 1,000 | 1,500 | 1.5000 | 0.756 | 0.756 | 0.781 | 0.756 | 0.756 | 1,985 | 0.7557 | 8.70% |
| 2010-06-08 | 0 | 1.380 | 1.300 | 1.550 | 1.380 | 1.380 | 2,000 | 2,760 | 1.3800 | 0.695 | 0.655 | 0.781 | 0.695 | 0.695 | 3,970 | 0.6953 | -1.43% |
| 2010-06-07 | 0 | 1.400 | 1.380 | 1.450 | 1.400 | 1.400 | 3,000 | 4,200 | 1.4000 | 0.705 | 0.695 | 0.731 | 0.705 | 0.705 | 5,955 | 0.7053 | 0.00% |
| 2010-06-04 | 0 | 1.400 | 1.400 | 1.550 | - | - | 0 | 0 | - | 0.705 | 0.705 | 0.781 | - | - | 0 | - | 2.94% |
| 2010-06-03 | 0 | 1.360 | 1.340 | 1.550 | - | - | 0 | 0 | - | 0.685 | 0.675 | 0.781 | - | - | 0 | - | 0.00% |
| 2010-06-02 | 0 | 1.360 | 1.340 | 1.450 | - | - | 0 | 0 | - | 0.685 | 0.675 | 0.731 | - | - | 0 | - | 0.00% |
| 2010-06-01 | 0 | 1.360 | 1.320 | 1.450 | - | - | 0 | 0 | - | 0.685 | 0.665 | 0.731 | - | - | 0 | - | 0.00% |
| 2010-05-31 | 0 | 1.360 | 1.360 | 1.450 | - | - | 0 | 0 | - | 0.685 | 0.685 | 0.731 | - | - | 0 | - | 0.74% |
| 2010-05-28 | 0 | 1.350 | 1.350 | 1.540 | - | - | 0 | 0 | - | 0.680 | 0.680 | 0.776 | - | - | 0 | - | 0.00% |
| 2010-05-27 | 0 | 1.350 | 1.330 | 1.540 | 1.300 | 1.350 | 5,000 | 6,600 | 1.3200 | 0.680 | 0.670 | 0.776 | 0.655 | 0.680 | 9,924 | 0.6650 | -3.57% |
| 2010-05-26 | 0 | 1.400 | 1.250 | 1.400 | - | - | 0 | 0 | - | 0.705 | 0.630 | 0.705 | - | - | 0 | - | 0.00% |
| 2010-05-25 | 0 | 1.400 | 1.350 | 1.400 | 1.400 | 1.410 | 3,000 | 4,210 | 1.4033 | 0.705 | 0.680 | 0.705 | 0.705 | 0.710 | 5,955 | 0.7070 | -0.71% |
| 2010-05-24 | 0 | 1.410 | 1.410 | 1.550 | - | - | 0 | 0 | - | 0.710 | 0.710 | 0.781 | - | - | 0 | - | 0.00% |
| 2010-05-20 | 0 | 1.410 | 1.410 | 1.550 | - | - | 0 | 0 | - | 0.710 | 0.710 | 0.781 | - | - | 0 | - | 0.00% |
| 2010-05-19 | 0 | 1.410 | 1.410 | 1.550 | - | - | 0 | 0 | - | 0.710 | 0.710 | 0.781 | - | - | 0 | - | 0.00% |
| 2010-05-18 | 0 | 1.410 | 1.410 | 1.550 | - | - | 0 | 0 | - | 0.710 | 0.710 | 0.781 | - | - | 0 | - | 0.00% |
| 2010-05-17 | 0 | 1.410 | 1.400 | 1.550 | - | - | 0 | 0 | - | 0.710 | 0.705 | 0.781 | - | - | 0 | - | 0.00% |
| 2010-05-14 | 0 | 1.410 | 1.400 | 1.550 | - | - | 0 | 0 | - | 0.710 | 0.705 | 0.781 | - | - | 0 | - | 0.00% |
| 2010-05-13 | 0 | 1.410 | 1.400 | 1.550 | - | - | 0 | 0 | - | 0.710 | 0.705 | 0.781 | - | - | 0 | - | 0.00% |
| 2010-05-12 | 0 | 1.410 | 1.410 | 1.550 | 1.410 | 1.410 | 2,000 | 2,820 | 1.4100 | 0.710 | 0.710 | 0.781 | 0.710 | 0.710 | 3,970 | 0.7104 | 0.71% |
| 2010-05-11 | 0 | 1.400 | 1.400 | 1.540 | - | - | 0 | 0 | - | 0.705 | 0.705 | 0.776 | - | - | 0 | - | 2.94% |
| 2010-05-10 | 0 | 1.360 | 1.360 | 1.550 | 1.340 | 1.380 | 6,000 | 8,190 | 1.3650 | 0.685 | 0.685 | 0.781 | 0.675 | 0.695 | 11,909 | 0.6877 | -6.21% |
| 2010-05-07 | 0 | 1.450 | 1.380 | 1.450 | 1.450 | 1.450 | 4,000 | 5,800 | 1.4500 | 0.731 | 0.695 | 0.731 | 0.731 | 0.731 | 7,939 | 0.7305 | -3.33% |
| 2010-05-06 | 0 | 1.500 | 1.450 | 1.600 | 1.500 | 1.500 | 2,000 | 3,000 | 1.5000 | 0.756 | 0.731 | 0.806 | 0.756 | 0.756 | 3,970 | 0.7557 | -3.23% |
| 2010-05-05 | 0 | 1.550 | 1.500 | 1.600 | - | - | 0 | 0 | - | 0.781 | 0.756 | 0.806 | - | - | 0 | - | 0.00% |
| 2010-05-04 | 0 | 1.550 | 1.550 | 1.600 | 1.550 | 1.550 | 1,000 | 1,550 | 1.5500 | 0.781 | 0.781 | 0.806 | 0.781 | 0.781 | 1,985 | 0.7809 | 0.00% |
| 2010-05-03 | 0 | 1.550 | 1.550 | 1.630 | - | - | 0 | 0 | - | 0.781 | 0.781 | 0.821 | - | - | 0 | - | 1.97% |
| 2010-04-30 | 0 | 1.520 | 1.440 | 1.630 | - | - | 0 | 0 | - | 0.766 | 0.725 | 0.821 | - | - | 0 | - | 0.00% |
| 2010-04-29 | 0 | 1.520 | 1.430 | 1.630 | - | - | 0 | 0 | - | 0.766 | 0.720 | 0.821 | - | - | 0 | - | 0.00% |
| 2010-04-28 | 0 | 1.520 | 1.520 | 1.620 | - | - | 0 | 0 | - | 0.766 | 0.766 | 0.816 | - | - | 0 | - | -0.00% |
| 2010-04-27 | 0 | 1.620 | 1.620 | 1.730 | - | - | 0 | 0 | - | 0.766 | 0.766 | 0.818 | - | - | 0 | - | 0.00% |
| 2010-04-26 | 0 | 1.620 | 1.610 | 1.730 | 1.620 | 1.730 | 5,000 | 8,210 | 1.6420 | 0.766 | 0.761 | 0.818 | 0.766 | 0.818 | 10,577 | 0.7762 | -4.71% |
| 2010-04-23 | 0 | 1.700 | 1.620 | 1.730 | - | - | 0 | 0 | - | 0.804 | 0.766 | 0.818 | - | - | 0 | - | 0.00% |
| 2010-04-22 | 0 | 1.700 | 1.610 | 1.730 | - | - | 0 | 0 | - | 0.804 | 0.761 | 0.818 | - | - | 0 | - | 0.00% |
| 2010-04-21 | 0 | 1.700 | 1.610 | 1.730 | 1.700 | 1.700 | 10,000 | 17,000 | 1.7000 | 0.804 | 0.761 | 0.818 | 0.804 | 0.804 | 21,154 | 0.8036 | 0.00% |
| 2010-04-20 | 0 | 1.700 | 1.630 | 1.730 | 1.700 | 1.700 | 5,000 | 8,500 | 1.7000 | 0.804 | 0.771 | 0.818 | 0.804 | 0.804 | 10,577 | 0.8036 | 4.94% |
| 2010-04-19 | 0 | 1.620 | 1.600 | 1.720 | - | - | 1,000 | 1,730 | 1.7300 | 0.766 | 0.756 | 0.813 | - | - | 2,115 | 0.8178 | 0.00% |
| 2010-04-16 | 0 | 1.620 | 1.610 | 1.730 | - | - | 0 | 0 | - | 0.766 | 0.761 | 0.818 | - | - | 0 | - | 0.00% |
| 2010-04-15 | 0 | 1.620 | 1.620 | 1.720 | 1.620 | 1.620 | 2,000 | 3,240 | 1.6200 | 0.766 | 0.766 | 0.813 | 0.766 | 0.766 | 4,231 | 0.7658 | -6.36% |
| 2010-04-14 | 0 | 1.730 | 1.640 | 1.730 | - | - | 3,000 | 5,190 | 1.7300 | 0.818 | 0.775 | 0.818 | - | - | 6,346 | 0.8178 | -0.57% |
| 2010-04-13 | 0 | 1.740 | 1.610 | 1.750 | - | - | 0 | 0 | - | 0.823 | 0.761 | 0.827 | - | - | 0 | - | 0.00% |
| 2010-04-12 | 0 | 1.740 | 1.630 | 1.740 | - | - | 0 | 0 | - | 0.823 | 0.771 | 0.823 | - | - | 0 | - | 0.00% |
| 2010-04-09 | 0 | 1.740 | 1.660 | 1.740 | 1.760 | 1.760 | 8,000 | 13,660 | 1.7075 | 0.823 | 0.785 | 0.823 | 0.832 | 0.832 | 16,923 | 0.8072 | 0.00% |
| 2010-04-08 | 0 | 1.740 | 1.620 | 1.740 | - | - | 0 | 0 | - | 0.823 | 0.766 | 0.823 | - | - | 0 | - | 0.00% |
| 2010-04-07 | 0 | 1.740 | 1.650 | 1.770 | - | - | 0 | 0 | - | 0.823 | 0.780 | 0.837 | - | - | 0 | - | 0.00% |
| 2010-04-01 | 0 | 1.740 | 1.640 | 1.740 | 1.750 | 1.750 | 7,000 | 12,260 | 1.7514 | 0.823 | 0.775 | 0.823 | 0.827 | 0.827 | 14,808 | 0.8279 | 0.00% |
| 2010-03-31 | 0 | 1.740 | 1.610 | 1.750 | - | - | 0 | 0 | - | 0.823 | 0.761 | 0.827 | - | - | 0 | - | 0.00% |
| 2010-03-30 | 0 | 1.740 | 1.610 | 1.750 | 1.720 | 1.740 | 6,000 | 10,380 | 1.7300 | 0.823 | 0.761 | 0.827 | 0.813 | 0.823 | 12,693 | 0.8178 | 3.57% |
| 2010-03-29 | 0 | 1.680 | 1.600 | 1.720 | - | - | 0 | 0 | - | 0.794 | 0.756 | 0.813 | - | - | 0 | - | 0.00% |
| 2010-03-26 | 0 | 1.680 | 1.610 | 1.720 | - | - | 0 | 0 | - | 0.794 | 0.761 | 0.813 | - | - | 0 | - | 0.00% |
| 2010-03-25 | 0 | 1.680 | 1.590 | 1.700 | - | - | 0 | 0 | - | 0.794 | 0.752 | 0.804 | - | - | 0 | - | 0.00% |
| 2010-03-24 | 0 | 1.680 | 1.610 | 1.720 | 1.680 | 1.680 | 2,000 | 3,360 | 1.6800 | 0.794 | 0.761 | 0.813 | 0.794 | 0.794 | 4,231 | 0.7942 | 2.44% |
| 2010-03-23 | 0 | 1.640 | 1.600 | 1.670 | 1.640 | 1.670 | 2,000 | 3,310 | 1.6550 | 0.775 | 0.756 | 0.789 | 0.775 | 0.789 | 4,231 | 0.7824 | -0.61% |
| 2010-03-22 | 0 | 1.650 | 1.580 | 1.670 | - | - | 0 | 0 | - | 0.780 | 0.747 | 0.789 | - | - | 0 | - | 0.00% |
| 2010-03-19 | 0 | 1.650 | 1.620 | 1.700 | 1.570 | 1.660 | 10,000 | 16,260 | 1.6260 | 0.780 | 0.766 | 0.804 | 0.742 | 0.785 | 21,154 | 0.7686 | -5.17% |
| 2010-03-18 | 0 | 1.740 | 1.680 | 1.740 | 1.680 | 1.740 | 6,000 | 10,200 | 1.7000 | 0.823 | 0.794 | 0.823 | 0.794 | 0.823 | 12,693 | 0.8036 | 3.57% |
| 2010-03-17 | 0 | 1.680 | 1.570 | 1.680 | - | - | 0 | 0 | - | 0.794 | 0.742 | 0.794 | - | - | 0 | - | -1.18% |
| 2010-03-16 | 0 | 1.700 | 1.620 | 1.700 | 1.580 | 1.700 | 57,000 | 93,030 | 1.6321 | 0.804 | 0.766 | 0.804 | 0.747 | 0.804 | 120,579 | 0.7715 | -5.56% |
| 2010-03-15 | 0 | 1.800 | 1.680 | 1.800 | 1.630 | 1.800 | 40,000 | 68,650 | 1.7163 | 0.851 | 0.794 | 0.851 | 0.771 | 0.851 | 84,617 | 0.8113 | 10.43% |
| 2010-03-12 | 0 | 1.630 | 1.510 | 1.630 | 1.600 | 1.630 | 8,000 | 12,890 | 1.6113 | 0.771 | 0.714 | 0.771 | 0.756 | 0.771 | 16,923 | 0.7617 | 8.67% |
| 2010-03-11 | 0 | 1.500 | 1.500 | 1.600 | 1.480 | 1.500 | 25,000 | 37,060 | 1.4824 | 0.709 | 0.709 | 0.756 | 0.700 | 0.709 | 52,885 | 0.7008 | -1.32% |
| 2010-03-10 | 0 | 1.520 | 1.510 | 1.570 | - | - | 0 | 0 | - | 0.719 | 0.714 | 0.742 | - | - | 0 | - | 0.00% |
| 2010-03-09 | 0 | 1.520 | 1.500 | 1.520 | 1.520 | 1.550 | 19,000 | 29,080 | 1.5305 | 0.719 | 0.709 | 0.719 | 0.719 | 0.733 | 40,193 | 0.7235 | -1.94% |
| 2010-03-08 | 0 | 1.550 | 1.540 | 1.550 | 1.550 | 1.550 | 2,000 | 3,100 | 1.5500 | 0.733 | 0.728 | 0.733 | 0.733 | 0.733 | 4,231 | 0.7327 | 0.00% |
| 2010-03-05 | 0 | 1.550 | 1.540 | 1.550 | 1.550 | 1.550 | 17,000 | 26,350 | 1.5500 | 0.733 | 0.728 | 0.733 | 0.733 | 0.733 | 35,962 | 0.7327 | 0.00% |
| 2010-03-04 | 0 | 1.550 | 1.530 | 1.550 | 1.550 | 1.550 | 30,000 | 46,500 | 1.5500 | 0.733 | 0.723 | 0.733 | 0.733 | 0.733 | 63,463 | 0.7327 | 0.00% |
| 2010-03-03 | 0 | 1.550 | 1.530 | 1.550 | 1.550 | 1.560 | 13,000 | 20,200 | 1.5538 | 0.733 | 0.723 | 0.733 | 0.733 | 0.737 | 27,500 | 0.7345 | -1.27% |
| 2010-03-02 | 0 | 1.570 | 1.570 | 1.690 | - | - | 0 | 0 | - | 0.742 | 0.742 | 0.799 | - | - | 0 | - | 1.29% |
| 2010-03-01 | 0 | 1.550 | 1.550 | 1.690 | - | - | 0 | 0 | - | 0.733 | 0.733 | 0.799 | - | - | 0 | - | 0.00% |
| 2010-02-26 | 0 | 1.550 | 1.550 | 1.690 | - | - | 0 | 0 | - | 0.733 | 0.733 | 0.799 | - | - | 0 | - | 0.00% |
| 2010-02-25 | 0 | 1.550 | 1.550 | 1.690 | 1.550 | 1.560 | 5,000 | 7,770 | 1.5540 | 0.733 | 0.733 | 0.799 | 0.733 | 0.737 | 10,577 | 0.7346 | -7.19% |
| 2010-02-24 | 0 | 1.670 | 1.580 | 1.690 | - | - | 0 | 0 | - | 0.789 | 0.747 | 0.799 | - | - | 0 | - | 0.00% |
| 2010-02-23 | 0 | 1.670 | 1.560 | 1.690 | - | - | 0 | 0 | - | 0.789 | 0.737 | 0.799 | - | - | 0 | - | 0.00% |
| 2010-02-22 | 0 | 1.670 | 1.560 | 1.690 | - | - | 0 | 0 | - | 0.789 | 0.737 | 0.799 | - | - | 0 | - | 0.00% |
| 2010-02-19 | 0 | 1.670 | 1.550 | 1.690 | - | - | 0 | 0 | - | 0.789 | 0.733 | 0.799 | - | - | 0 | - | 0.00% |
| 2010-02-18 | 0 | 1.670 | 1.560 | 1.690 | - | - | 0 | 0 | - | 0.789 | 0.737 | 0.799 | - | - | 0 | - | 0.00% |
| 2010-02-17 | 0 | 1.670 | 1.570 | 1.690 | - | - | 0 | 0 | - | 0.789 | 0.742 | 0.799 | - | - | 0 | - | 0.00% |
| 2010-02-12 | 0 | 1.670 | 1.550 | 1.690 | - | - | 0 | 0 | - | 0.789 | 0.733 | 0.799 | - | - | 0 | - | 0.00% |
| 2010-02-11 | 0 | 1.670 | 1.560 | 1.690 | - | - | 0 | 0 | - | 0.789 | 0.737 | 0.799 | - | - | 0 | - | 0.00% |
| 2010-02-10 | 0 | 1.670 | 1.550 | 1.690 | - | - | 0 | 0 | - | 0.789 | 0.733 | 0.799 | - | - | 0 | - | 0.00% |
| 2010-02-09 | 0 | 1.670 | 1.570 | 1.690 | - | - | 0 | 0 | - | 0.789 | 0.742 | 0.799 | - | - | 0 | - | 0.00% |
| 2010-02-08 | 0 | 1.670 | 1.550 | 1.670 | - | - | 0 | 0 | - | 0.789 | 0.733 | 0.789 | - | - | 0 | - | 0.00% |
| 2010-02-05 | 0 | 1.670 | 1.550 | 1.670 | - | - | 2,000 | 3,320 | 1.6600 | 0.789 | 0.733 | 0.789 | - | - | 4,231 | 0.7847 | 0.00% |
| 2010-02-04 | 0 | 1.670 | 1.550 | 1.690 | - | - | 0 | 0 | - | 0.789 | 0.733 | 0.799 | - | - | 0 | - | 0.00% |
| 2010-02-03 | 0 | 1.670 | 1.550 | 1.680 | 1.670 | 1.670 | 1,000 | 1,670 | 1.6700 | 0.789 | 0.733 | 0.794 | 0.789 | 0.789 | 2,115 | 0.7894 | 0.00% |
| 2010-02-02 | 0 | 1.670 | 1.550 | 1.680 | 1.670 | 1.670 | 1,000 | 1,670 | 1.6700 | 0.789 | 0.733 | 0.794 | 0.789 | 0.789 | 2,115 | 0.7894 | 0.60% |
| 2010-02-01 | 0 | 1.660 | 1.570 | 1.670 | 1.660 | 1.660 | 1,000 | 1,660 | 1.6600 | 0.785 | 0.742 | 0.789 | 0.785 | 0.785 | 2,115 | 0.7847 | -0.60% |
| 2010-01-29 | 0 | 1.670 | 1.570 | 1.680 | 1.670 | 1.670 | 1,000 | 1,670 | 1.6700 | 0.789 | 0.742 | 0.794 | 0.789 | 0.789 | 2,115 | 0.7894 | 0.00% |
| 2010-01-28 | 0 | 1.670 | 1.560 | 1.680 | 1.670 | 1.670 | 1,000 | 1,670 | 1.6700 | 0.789 | 0.737 | 0.794 | 0.789 | 0.789 | 2,115 | 0.7894 | -0.60% |
| 2010-01-27 | 0 | 1.680 | 1.560 | 1.680 | 1.680 | 1.680 | 1,000 | 1,680 | 1.6800 | 0.794 | 0.737 | 0.794 | 0.794 | 0.794 | 2,115 | 0.7942 | 1.82% |
| 2010-01-26 | 0 | 1.650 | 1.560 | 1.690 | 1.650 | 1.680 | 4,000 | 6,630 | 1.6575 | 0.780 | 0.737 | 0.799 | 0.780 | 0.794 | 8,462 | 0.7835 | -2.37% |
| 2010-01-25 | 0 | 1.690 | 1.560 | 1.690 | 1.690 | 1.690 | 1,000 | 1,690 | 1.6900 | 0.799 | 0.737 | 0.799 | 0.799 | 0.799 | 2,115 | 0.7989 | 7.64% |
| 2010-01-22 | 0 | 1.570 | 1.570 | 1.700 | - | - | 0 | 0 | - | 0.742 | 0.742 | 0.804 | - | - | 0 | - | 0.00% |
| 2010-01-21 | 0 | 1.570 | 1.570 | 1.700 | - | - | 0 | 0 | - | 0.742 | 0.742 | 0.804 | - | - | 0 | - | 1.95% |
| 2010-01-20 | 0 | 1.540 | 1.540 | 1.740 | - | - | 0 | 0 | - | 0.728 | 0.728 | 0.823 | - | - | 0 | - | 0.65% |
| 2010-01-19 | 0 | 1.530 | 1.530 | 1.740 | - | - | 0 | 0 | - | 0.723 | 0.723 | 0.823 | - | - | 0 | - | 0.00% |
| 2010-01-18 | 0 | 1.530 | 1.530 | 1.740 | - | - | 0 | 0 | - | 0.723 | 0.723 | 0.823 | - | - | 0 | - | 0.00% |
| 2010-01-15 | 0 | 1.530 | 1.520 | 1.740 | - | - | 0 | 0 | - | 0.723 | 0.719 | 0.823 | - | - | 0 | - | 0.00% |
| 2010-01-14 | 0 | 1.530 | 1.530 | 1.740 | 1.530 | 1.530 | 1,000 | 1,530 | 1.5300 | 0.723 | 0.723 | 0.823 | 0.723 | 0.723 | 2,115 | 0.7233 | -0.65% |
| 2010-01-13 | 0 | 1.540 | 1.530 | 1.740 | - | - | 0 | 0 | - | 0.728 | 0.723 | 0.823 | - | - | 0 | - | 0.00% |
| 2010-01-12 | 0 | 1.540 | 1.530 | 1.740 | - | - | 0 | 0 | - | 0.728 | 0.723 | 0.823 | - | - | 0 | - | 0.00% |
| 2010-01-11 | 0 | 1.540 | 1.540 | 1.700 | - | - | 0 | 0 | - | 0.728 | 0.728 | 0.804 | - | - | 0 | - | 0.65% |
| 2010-01-08 | 0 | 1.530 | 1.530 | 1.700 | - | - | 0 | 0 | - | 0.723 | 0.723 | 0.804 | - | - | 0 | - | 0.00% |
| 2010-01-07 | 0 | 1.530 | 1.520 | 1.700 | - | - | 0 | 0 | - | 0.723 | 0.719 | 0.804 | - | - | 0 | - | 0.00% |
| 2010-01-06 | 0 | 1.530 | 1.530 | 1.700 | 1.520 | 1.550 | 7,000 | 10,700 | 1.5286 | 0.723 | 0.723 | 0.804 | 0.719 | 0.733 | 14,808 | 0.7226 | -1.29% |
| 2010-01-05 | 0 | 1.550 | 1.510 | 1.550 | 1.550 | 1.600 | 11,000 | 17,150 | 1.5591 | 0.733 | 0.714 | 0.733 | 0.733 | 0.756 | 23,270 | 0.7370 | -8.82% |
| 2010-01-04 | 0 | 1.700 | 1.600 | 1.740 | - | - | 0 | 0 | - | 0.804 | 0.756 | 0.823 | - | - | 0 | - | 0.00% |
| 2009-12-31 | 0 | 1.700 | 1.600 | 1.740 | - | - | 0 | 0 | - | 0.804 | 0.756 | 0.823 | - | - | 0 | - | 0.00% |
| 2009-12-30 | 0 | 1.700 | 1.560 | 1.780 | - | - | 0 | 0 | - | 0.804 | 0.737 | 0.841 | - | - | 0 | - | 0.00% |
| 2009-12-29 | 0 | 1.700 | 1.580 | 1.700 | 1.780 | 1.780 | 2,000 | 3,560 | 1.7800 | 0.804 | 0.747 | 0.804 | 0.841 | 0.841 | 4,231 | 0.8414 | 9.68% |
| 2009-12-28 | 0 | 1.550 | 1.550 | 1.800 | - | - | 0 | 0 | - | 0.733 | 0.733 | 0.851 | - | - | 0 | - | 0.00% |
| 2009-12-24 | 0 | 1.550 | 1.550 | 1.800 | - | - | 0 | 0 | - | 0.733 | 0.733 | 0.851 | - | - | 0 | - | 0.00% |
| 2009-12-23 | 0 | 1.550 | 1.550 | 1.800 | - | - | 0 | 0 | - | 0.733 | 0.733 | 0.851 | - | - | 0 | - | 0.00% |
| 2009-12-22 | 0 | 1.550 | 1.550 | 1.650 | - | - | 0 | 0 | - | 0.733 | 0.733 | 0.780 | - | - | 0 | - | 0.00% |
| 2009-12-21 | 0 | 1.550 | 1.550 | 1.800 | - | - | 0 | 0 | - | 0.733 | 0.733 | 0.851 | - | - | 0 | - | 0.00% |
| 2009-12-18 | 0 | 1.550 | 1.550 | 1.800 | - | - | 0 | 0 | - | 0.733 | 0.733 | 0.851 | - | - | 0 | - | 0.00% |
| 2009-12-17 | 0 | 1.550 | 1.550 | 1.800 | - | - | 0 | 0 | - | 0.733 | 0.733 | 0.851 | - | - | 0 | - | 0.00% |
| 2009-12-16 | 0 | 1.550 | 1.550 | 1.800 | 1.550 | 1.550 | 12,000 | 18,600 | 1.5500 | 0.733 | 0.733 | 0.851 | 0.733 | 0.733 | 25,385 | 0.7327 | -3.13% |
| 2009-12-15 | 0 | 1.600 | 1.550 | 1.650 | - | - | 0 | 0 | - | 0.756 | 0.733 | 0.780 | - | - | 0 | - | 0.00% |
| 2009-12-14 | 0 | 1.600 | 1.550 | 1.650 | - | - | 0 | 0 | - | 0.756 | 0.733 | 0.780 | - | - | 0 | - | 0.00% |
| 2009-12-11 | 0 | 1.600 | 1.560 | 1.650 | - | - | 0 | 0 | - | 0.756 | 0.737 | 0.780 | - | - | 0 | - | 0.00% |
| 2009-12-10 | 0 | 1.600 | 1.560 | 1.650 | - | - | 0 | 0 | - | 0.756 | 0.737 | 0.780 | - | - | 0 | - | 0.00% |
| 2009-12-09 | 0 | 1.600 | 1.560 | 1.650 | 1.600 | 1.600 | 3,000 | 4,800 | 1.6000 | 0.756 | 0.737 | 0.780 | 0.756 | 0.756 | 6,346 | 0.7564 | -3.03% |
| 2009-12-08 | 0 | 1.650 | 1.600 | 1.650 | - | - | 0 | 0 | - | 0.780 | 0.756 | 0.780 | - | - | 0 | - | 0.00% |
| 2009-12-07 | 0 | 1.650 | 1.600 | 1.650 | - | - | 0 | 0 | - | 0.780 | 0.756 | 0.780 | - | - | 0 | - | 0.00% |
| 2009-12-04 | 0 | 1.650 | 1.600 | 1.650 | - | - | 0 | 0 | - | 0.780 | 0.756 | 0.780 | - | - | 0 | - | 0.00% |
| 2009-12-03 | 0 | 1.650 | 1.600 | 1.650 | - | - | 0 | 0 | - | 0.780 | 0.756 | 0.780 | - | - | 0 | - | 0.00% |
| 2009-12-02 | 0 | 1.650 | 1.610 | 1.650 | - | - | 0 | 0 | - | 0.780 | 0.761 | 0.780 | - | - | 0 | - | 0.00% |
| 2009-12-01 | 0 | 1.650 | 1.600 | 1.790 | - | - | 0 | 0 | - | 0.780 | 0.756 | 0.846 | - | - | 0 | - | 0.00% |
| 2009-11-30 | 0 | 1.650 | 1.600 | 1.800 | 1.650 | 1.650 | 10,000 | 16,500 | 1.6500 | 0.780 | 0.756 | 0.851 | 0.780 | 0.780 | 21,154 | 0.7800 | 3.12% |
| 2009-11-27 | 0 | 1.600 | 1.550 | 1.800 | 1.600 | 1.600 | 2,000 | 3,200 | 1.6000 | 0.756 | 0.733 | 0.851 | 0.756 | 0.756 | 4,231 | 0.7564 | 0.00% |
| 2009-11-26 | 0 | 1.600 | 1.600 | 1.800 | - | - | 0 | 0 | - | 0.756 | 0.756 | 0.851 | - | - | 0 | - | 0.00% |
| 2009-11-25 | 0 | 1.600 | 1.600 | 1.800 | - | - | 0 | 0 | - | 0.756 | 0.756 | 0.851 | - | - | 0 | - | 0.00% |
| 2009-11-24 | 0 | 1.600 | 1.520 | 1.900 | - | - | 0 | 0 | - | 0.756 | 0.719 | 0.898 | - | - | 0 | - | 0.00% |
| 2009-11-23 | 0 | 1.600 | 1.550 | 1.900 | - | - | 0 | 0 | - | 0.756 | 0.733 | 0.898 | - | - | 0 | - | 0.00% |
| 2009-11-20 | 0 | 1.600 | 1.550 | 1.890 | - | - | 0 | 0 | - | 0.756 | 0.733 | 0.893 | - | - | 0 | - | 0.00% |
| 2009-11-19 | 0 | 1.600 | 1.550 | 1.890 | - | - | 0 | 0 | - | 0.756 | 0.733 | 0.893 | - | - | 0 | - | 0.00% |
| 2009-11-18 | 0 | 1.600 | 1.550 | 1.900 | - | - | 0 | 0 | - | 0.756 | 0.733 | 0.898 | - | - | 0 | - | 0.00% |
| 2009-11-17 | 0 | 1.600 | 1.550 | 1.600 | - | - | 0 | 0 | - | 0.756 | 0.733 | 0.756 | - | - | 0 | - | 0.00% |
| 2009-11-16 | 0 | 1.600 | 1.600 | 1.900 | 1.600 | 1.600 | 4,000 | 6,400 | 1.6000 | 0.756 | 0.756 | 0.898 | 0.756 | 0.756 | 8,462 | 0.7564 | -5.88% |
| 2009-11-13 | 0 | 1.700 | 1.600 | 1.800 | - | - | 0 | 0 | - | 0.804 | 0.756 | 0.851 | - | - | 0 | - | 0.00% |
| 2009-11-12 | 0 | 1.700 | 1.650 | 1.800 | - | - | 0 | 0 | - | 0.804 | 0.780 | 0.851 | - | - | 0 | - | 0.00% |
| 2009-11-11 | 0 | 1.700 | 1.600 | 1.800 | - | - | 0 | 0 | - | 0.804 | 0.756 | 0.851 | - | - | 0 | - | 0.00% |
| 2009-11-10 | 0 | 1.700 | 1.600 | 1.880 | - | - | 0 | 0 | - | 0.804 | 0.756 | 0.889 | - | - | 0 | - | 0.00% |
| 2009-11-09 | 0 | 1.700 | 1.600 | 1.890 | - | - | 0 | 0 | - | 0.804 | 0.756 | 0.893 | - | - | 0 | - | 0.00% |
| 2009-11-06 | 0 | 1.700 | 1.600 | 1.900 | 1.700 | 1.700 | 3,000 | 5,100 | 1.7000 | 0.804 | 0.756 | 0.898 | 0.804 | 0.804 | 6,346 | 0.8036 | -10.53% |
| 2009-11-05 | 0 | 1.900 | 1.600 | 1.900 | 1.700 | 1.900 | 7,000 | 12,440 | 1.7771 | 0.898 | 0.756 | 0.898 | 0.804 | 0.898 | 14,808 | 0.8401 | 18.01% |
| 2009-11-04 | 0 | 1.610 | 1.600 | 1.700 | - | - | 0 | 0 | - | 0.761 | 0.756 | 0.804 | - | - | 0 | - | 0.00% |
| 2009-11-03 | 0 | 1.610 | 1.600 | 1.700 | - | - | 0 | 0 | - | 0.761 | 0.756 | 0.804 | - | - | 0 | - | 0.00% |
| 2009-11-02 | 0 | 1.610 | 1.600 | 1.700 | - | - | 0 | 0 | - | 0.761 | 0.756 | 0.804 | - | - | 0 | - | 0.00% |
| 2009-10-30 | 0 | 1.610 | 1.600 | 1.680 | - | - | 0 | 0 | - | 0.761 | 0.756 | 0.794 | - | - | 0 | - | 0.00% |
| 2009-10-29 | 0 | 1.610 | 1.600 | 1.680 | 1.610 | 1.610 | 5,000 | 8,050 | 1.6100 | 0.761 | 0.756 | 0.794 | 0.761 | 0.761 | 10,577 | 0.7611 | -1.23% |
| 2009-10-28 | 0 | 1.630 | 1.600 | 1.680 | - | - | 0 | 0 | - | 0.771 | 0.756 | 0.794 | - | - | 0 | - | 0.00% |
| 2009-10-27 | 0 | 1.630 | 1.600 | 1.680 | - | - | 0 | 0 | - | 0.771 | 0.756 | 0.794 | - | - | 0 | - | 0.00% |
| 2009-10-23 | 0 | 1.630 | 1.600 | 1.720 | - | - | 0 | 0 | - | 0.771 | 0.756 | 0.813 | - | - | 0 | - | 0.00% |
| 2009-10-22 | 0 | 1.630 | 1.600 | 1.650 | - | - | 0 | 0 | - | 0.771 | 0.756 | 0.780 | - | - | 0 | - | 0.00% |
| 2009-10-21 | 0 | 1.630 | 1.600 | 1.650 | - | - | 0 | 0 | - | 0.771 | 0.756 | 0.780 | - | - | 0 | - | 0.00% |
| 2009-10-20 | 0 | 1.630 | 1.600 | 1.650 | - | - | 0 | 0 | - | 0.771 | 0.756 | 0.780 | - | - | 0 | - | 0.00% |
| 2009-10-19 | 0 | 1.630 | 1.600 | 1.700 | - | - | 0 | 0 | - | 0.771 | 0.756 | 0.804 | - | - | 0 | - | 0.00% |
| 2009-10-16 | 0 | 1.630 | 1.630 | 1.700 | - | - | 0 | 0 | - | 0.771 | 0.771 | 0.804 | - | - | 0 | - | 1.87% |
| 2009-10-15 | 0 | 1.600 | 1.600 | 1.700 | - | - | 0 | 0 | - | 0.756 | 0.756 | 0.804 | - | - | 0 | - | 4.58% |
| 2009-10-14 | 0 | 1.530 | 1.530 | 1.700 | - | - | 0 | 0 | - | 0.723 | 0.723 | 0.804 | - | - | 0 | - | 0.00% |
| 2009-10-13 | 0 | 1.530 | 1.530 | 1.680 | - | - | 0 | 0 | - | 0.723 | 0.723 | 0.794 | - | - | 0 | - | 1.32% |
| 2009-10-12 | 0 | 1.510 | 1.510 | 1.700 | - | - | 0 | 0 | - | 0.714 | 0.714 | 0.804 | - | - | 0 | - | 0.67% |
| 2009-10-09 | 0 | 1.500 | 1.500 | 1.700 | 1.500 | 1.500 | 1,000 | 1,500 | 1.5000 | 0.709 | 0.709 | 0.804 | 0.709 | 0.709 | 2,115 | 0.7091 | 1.35% |
| 2009-10-08 | 0 | 1.480 | 1.480 | 1.700 | - | - | 0 | 0 | - | 0.700 | 0.700 | 0.804 | - | - | 0 | - | 0.00% |
| 2009-10-07 | 0 | 1.480 | 1.470 | 1.700 | - | - | 0 | 0 | - | 0.700 | 0.695 | 0.804 | - | - | 0 | - | 0.00% |
| 2009-10-06 | 0 | 1.480 | 1.480 | 1.670 | - | - | 0 | 0 | - | 0.700 | 0.700 | 0.789 | - | - | 0 | - | 0.00% |
| 2009-10-05 | 0 | 1.480 | 1.460 | 1.700 | - | - | 0 | 0 | - | 0.700 | 0.690 | 0.804 | - | - | 0 | - | 0.00% |
| 2009-10-02 | 0 | 1.480 | 1.480 | 1.700 | - | - | 0 | 0 | - | 0.700 | 0.700 | 0.804 | - | - | 0 | - | 0.00% |
| 2009-09-30 | 0 | 1.480 | 1.470 | 1.700 | - | - | 0 | 0 | - | 0.700 | 0.695 | 0.804 | - | - | 0 | - | 0.00% |
| 2009-09-29 | 0 | 1.480 | 1.480 | 1.700 | 1.480 | 1.480 | 4,000 | 5,920 | 1.4800 | 0.700 | 0.700 | 0.804 | 0.700 | 0.700 | 8,462 | 0.6996 | -4.52% |
| 2009-09-28 | 0 | 1.550 | 1.450 | 1.750 | 1.550 | 1.560 | 5,000 | 7,770 | 1.5540 | 0.733 | 0.685 | 0.827 | 0.733 | 0.737 | 10,577 | 0.7346 | -3.13% |
| 2009-09-25 | 0 | 1.600 | 1.550 | 1.750 | - | - | 0 | 0 | - | 0.756 | 0.733 | 0.827 | - | - | 0 | - | 0.00% |
| 2009-09-24 | 0 | 1.600 | 1.550 | 1.630 | 1.600 | 1.600 | 2,000 | 3,200 | 1.6000 | 0.756 | 0.733 | 0.771 | 0.756 | 0.756 | 4,231 | 0.7564 | 0.00% |
| 2009-09-23 | 0 | 1.600 | 1.550 | 1.820 | - | - | 0 | 0 | - | 0.756 | 0.733 | 0.860 | - | - | 0 | - | 0.00% |
| 2009-09-22 | 0 | 1.600 | 1.550 | 1.820 | - | - | 0 | 0 | - | 0.756 | 0.733 | 0.860 | - | - | 0 | - | 0.00% |
| 2009-09-21 | 0 | 1.600 | 1.550 | 1.820 | 1.600 | 1.600 | 2,000 | 3,200 | 1.6000 | 0.756 | 0.733 | 0.860 | 0.756 | 0.756 | 4,231 | 0.7564 | -3.03% |
| 2009-09-18 | 0 | 1.650 | 1.600 | 1.820 | 1.650 | 1.650 | 2,000 | 3,300 | 1.6500 | 0.780 | 0.756 | 0.860 | 0.780 | 0.780 | 4,231 | 0.7800 | 3.12% |
| 2009-09-17 | 0 | 1.600 | 1.600 | 1.820 | 1.600 | 1.600 | 2,000 | 3,200 | 1.6000 | 0.756 | 0.756 | 0.860 | 0.756 | 0.756 | 4,231 | 0.7564 | -3.03% |
| 2009-09-16 | 0 | 1.650 | 1.600 | 1.800 | - | - | 0 | 0 | - | 0.780 | 0.756 | 0.851 | - | - | 0 | - | 0.00% |
| 2009-09-15 | 0 | 1.650 | 1.560 | - | - | - | 0 | 0 | - | 0.780 | 0.737 | - | - | - | 0 | - | 0.00% |
| 2009-09-14 | 0 | 1.650 | 1.580 | 1.700 | 1.650 | 1.650 | 2,000 | 3,300 | 1.6500 | 0.780 | 0.747 | 0.804 | 0.780 | 0.780 | 4,231 | 0.7800 | 0.00% |
| 2009-09-11 | 0 | 1.650 | 1.650 | 1.720 | - | - | 0 | 0 | - | 0.780 | 0.780 | 0.813 | - | - | 0 | - | 0.00% |
| 2009-09-10 | 0 | 1.650 | 1.650 | 1.720 | 1.650 | 1.650 | 2,000 | 3,300 | 1.6500 | 0.780 | 0.780 | 0.813 | 0.780 | 0.780 | 4,231 | 0.7800 | 0.00% |
| 2009-09-09 | 0 | 1.650 | 1.650 | 1.720 | 1.650 | 1.650 | 2,000 | 3,300 | 1.6500 | 0.780 | 0.780 | 0.813 | 0.780 | 0.780 | 4,231 | 0.7800 | 0.00% |
| 2009-09-08 | 0 | 1.650 | 1.650 | 1.820 | - | - | 0 | 0 | - | 0.780 | 0.780 | 0.860 | - | - | 0 | - | 0.00% |
| 2009-09-07 | 0 | 1.650 | 1.650 | 1.820 | - | - | 0 | 0 | - | 0.780 | 0.780 | 0.860 | - | - | 0 | - | 0.00% |
| 2009-09-04 | 0 | 1.650 | 1.650 | 1.820 | - | - | 0 | 0 | - | 0.780 | 0.780 | 0.860 | - | - | 0 | - | 0.00% |
| 2009-09-03 | 0 | 1.650 | 1.650 | 1.820 | - | - | 0 | 0 | - | 0.780 | 0.780 | 0.860 | - | - | 0 | - | 0.00% |
| 2009-09-02 | 0 | 1.650 | 1.650 | 1.800 | - | - | 0 | 0 | - | 0.780 | 0.780 | 0.851 | - | - | 0 | - | 0.00% |
| 2009-09-01 | 0 | 1.650 | 1.650 | 1.820 | 1.650 | 1.650 | 1,000 | 1,650 | 1.6500 | 0.780 | 0.780 | 0.860 | 0.780 | 0.780 | 2,115 | 0.7800 | 0.00% |
| 2009-08-31 | 0 | 1.650 | 1.650 | 1.750 | - | - | 0 | 0 | - | 0.780 | 0.780 | 0.827 | - | - | 0 | - | 3.12% |
| 2009-08-28 | 0 | 1.600 | 1.550 | 1.820 | - | - | 0 | 0 | - | 0.756 | 0.733 | 0.860 | - | - | 0 | - | 0.00% |
| 2009-08-27 | 0 | 1.600 | 1.550 | 1.820 | - | - | 0 | 0 | - | 0.756 | 0.733 | 0.860 | - | - | 0 | - | 0.00% |
| 2009-08-26 | 0 | 1.600 | 1.560 | 1.800 | - | - | 0 | 0 | - | 0.756 | 0.737 | 0.851 | - | - | 0 | - | 0.00% |
| 2009-08-25 | 0 | 1.600 | 1.550 | 1.800 | - | - | 0 | 0 | - | 0.756 | 0.733 | 0.851 | - | - | 0 | - | 0.00% |
| 2009-08-24 | 0 | 1.600 | 1.550 | 1.820 | 1.600 | 1.650 | 4,000 | 6,500 | 1.6250 | 0.756 | 0.733 | 0.860 | 0.756 | 0.780 | 8,462 | 0.7682 | -4.76% |
| 2009-08-21 | 0 | 1.680 | 1.650 | 1.820 | 1.680 | 1.680 | 2,000 | 3,360 | 1.6800 | 0.794 | 0.780 | 0.860 | 0.794 | 0.794 | 4,231 | 0.7942 | 1.82% |
| 2009-08-20 | 0 | 1.650 | 1.600 | 1.700 | - | - | 0 | 0 | - | 0.780 | 0.756 | 0.804 | - | - | 0 | - | 0.00% |
| 2009-08-19 | 0 | 1.650 | 1.600 | 1.680 | 1.650 | 1.650 | 3,000 | 4,950 | 1.6500 | 0.780 | 0.756 | 0.794 | 0.780 | 0.780 | 6,346 | 0.7800 | -4.07% |
| 2009-08-18 | 0 | 1.720 | 1.650 | 1.820 | - | - | 0 | 0 | - | 0.813 | 0.780 | 0.860 | - | - | 0 | - | 0.00% |
| 2009-08-17 | 0 | 1.720 | 1.650 | 1.730 | - | - | 0 | 0 | - | 0.813 | 0.780 | 0.818 | - | - | 0 | - | 0.00% |
| 2009-08-14 | 0 | 1.720 | 1.650 | 1.820 | - | - | 0 | 0 | - | 0.813 | 0.780 | 0.860 | - | - | 0 | - | 0.00% |
| 2009-08-13 | 0 | 1.720 | 1.650 | 1.820 | - | - | 0 | 0 | - | 0.813 | 0.780 | 0.860 | - | - | 0 | - | 0.00% |
| 2009-08-12 | 0 | 1.720 | 1.660 | 1.800 | - | - | 0 | 0 | - | 0.813 | 0.785 | 0.851 | - | - | 0 | - | 0.00% |
| 2009-08-11 | 0 | 1.720 | 1.650 | 1.800 | - | - | 0 | 0 | - | 0.813 | 0.780 | 0.851 | - | - | 0 | - | 0.00% |
| 2009-08-10 | 0 | 1.720 | 1.650 | 1.820 | - | - | 0 | 0 | - | 0.813 | 0.780 | 0.860 | - | - | 0 | - | 0.00% |
| 2009-08-07 | 0 | 1.720 | 1.650 | 1.800 | - | - | 0 | 0 | - | 0.813 | 0.780 | 0.851 | - | - | 0 | - | 0.00% |
| 2009-08-06 | 0 | 1.720 | 1.660 | 1.820 | - | - | 0 | 0 | - | 0.813 | 0.785 | 0.860 | - | - | 0 | - | 0.00% |
| 2009-08-05 | 0 | 1.720 | 1.690 | 1.790 | - | - | 0 | 0 | - | 0.813 | 0.799 | 0.846 | - | - | 0 | - | 0.00% |
| 2009-08-04 | 0 | 1.720 | 1.700 | 1.790 | - | - | 0 | 0 | - | 0.813 | 0.804 | 0.846 | - | - | 0 | - | 0.00% |
| 2009-08-03 | 0 | 1.720 | 1.650 | 1.800 | 1.720 | 1.720 | 2,000 | 3,440 | 1.7200 | 0.813 | 0.780 | 0.851 | 0.813 | 0.813 | 4,231 | 0.8131 | 1.18% |
| 2009-07-31 | 0 | 1.700 | 1.650 | - | 1.700 | 1.700 | 2,000 | 3,400 | 1.7000 | 0.804 | 0.780 | - | 0.804 | 0.804 | 4,231 | 0.8036 | 3.03% |
| 2009-07-30 | 0 | 1.650 | 1.560 | - | - | - | 1,000 | 1,560 | 1.5600 | 0.780 | 0.737 | - | - | - | 2,115 | 0.7374 | 0.00% |
| 2009-07-29 | 0 | 1.650 | 1.560 | 1.700 | - | - | 0 | 0 | - | 0.780 | 0.737 | 0.804 | - | - | 0 | - | 0.00% |
| 2009-07-28 | 0 | 1.650 | 1.560 | - | 1.550 | 1.650 | 2,000 | 3,200 | 1.6000 | 0.780 | 0.737 | - | 0.733 | 0.780 | 4,231 | 0.7564 | -1.20% |
| 2009-07-27 | 0 | 1.670 | 1.550 | - | - | - | 0 | 0 | - | 0.789 | 0.733 | - | - | - | 0 | - | 0.00% |
| 2009-07-24 | 0 | 1.670 | 1.550 | - | - | - | 0 | 0 | - | 0.789 | 0.733 | - | - | - | 0 | - | 0.00% |
| 2009-07-23 | 0 | 1.670 | 1.550 | 1.680 | - | - | 0 | 0 | - | 0.789 | 0.733 | 0.794 | - | - | 0 | - | 0.00% |
| 2009-07-22 | 0 | 1.670 | 1.440 | 1.700 | 1.640 | 1.670 | 15,000 | 24,660 | 1.6440 | 0.789 | 0.681 | 0.804 | 0.775 | 0.789 | 31,731 | 0.7772 | 15.97% |
| 2009-07-21 | 0 | 1.440 | 1.430 | 1.640 | - | - | 0 | 0 | - | 0.681 | 0.676 | 0.775 | - | - | 0 | - | 0.00% |
| 2009-07-20 | 0 | 1.440 | 1.430 | 1.640 | - | - | 0 | 0 | - | 0.681 | 0.676 | 0.775 | - | - | 0 | - | 0.00% |
| 2009-07-17 | 0 | 1.440 | 1.420 | 1.600 | - | - | 0 | 0 | - | 0.681 | 0.671 | 0.756 | - | - | 0 | - | 0.00% |
| 2009-07-16 | 0 | 1.440 | 1.440 | 1.600 | - | - | 0 | 0 | - | 0.681 | 0.681 | 0.756 | - | - | 0 | - | 0.00% |
| 2009-07-15 | 0 | 1.440 | 1.440 | 1.600 | 1.350 | 1.420 | 3,000 | 4,190 | 1.3967 | 0.681 | 0.681 | 0.756 | 0.638 | 0.671 | 6,346 | 0.6602 | -4.00% |
| 2009-07-14 | 0 | 1.500 | 1.420 | 1.600 | 1.500 | 1.500 | 3,000 | 4,500 | 1.5000 | 0.709 | 0.671 | 0.756 | 0.709 | 0.709 | 6,346 | 0.7091 | 3.45% |
| 2009-07-13 | 0 | 1.450 | 1.450 | - | - | - | 0 | 0 | - | 0.685 | 0.685 | - | - | - | 0 | - | 0.00% |
| 2009-07-10 | 0 | 1.450 | 1.420 | - | - | - | 0 | 0 | - | 0.685 | 0.671 | - | - | - | 0 | - | 0.00% |
| 2009-07-09 | 0 | 1.450 | 1.420 | - | - | - | 0 | 0 | - | 0.685 | 0.671 | - | - | - | 0 | - | 0.00% |
| 2009-07-08 | 0 | 1.450 | 1.450 | - | - | - | 0 | 0 | - | 0.685 | 0.685 | - | - | - | 0 | - | 0.00% |
| 2009-07-07 | 0 | 1.450 | 1.450 | - | - | - | 0 | 0 | - | 0.685 | 0.685 | - | - | - | 0 | - | 0.00% |
| 2009-07-06 | 0 | 1.450 | 1.450 | - | - | - | 0 | 0 | - | 0.685 | 0.685 | - | - | - | 0 | - | 0.00% |
| 2009-07-03 | 0 | 1.450 | 1.450 | - | - | - | 0 | 0 | - | 0.685 | 0.685 | - | - | - | 0 | - | 1.40% |
| 2009-07-02 | 0 | 1.430 | 1.430 | - | - | - | 0 | 0 | - | 0.676 | 0.676 | - | - | - | 0 | - | 0.00% |
| 2009-06-30 | 0 | 1.430 | 1.430 | - | - | - | 0 | 0 | - | 0.676 | 0.676 | - | - | - | 0 | - | 0.00% |
| 2009-06-29 | 0 | 1.430 | 1.430 | - | - | - | 0 | 0 | - | 0.676 | 0.676 | - | - | - | 0 | - | 0.00% |
| 2009-06-26 | 0 | 1.430 | 1.430 | - | 1.430 | 1.430 | 1,000 | 1,430 | 1.4300 | 0.676 | 0.676 | - | 0.676 | 0.676 | 2,115 | 0.6760 | -4.67% |
| 2009-06-25 | 0 | 1.500 | 1.420 | 1.500 | - | - | 0 | 0 | - | 0.709 | 0.671 | 0.709 | - | - | 0 | - | 0.00% |
| 2009-06-24 | 0 | 1.500 | 1.500 | - | 1.490 | 1.500 | 12,000 | 17,960 | 1.4967 | 0.709 | 0.709 | - | 0.704 | 0.709 | 25,385 | 0.7075 | 3.45% |
| 2009-06-23 | 0 | 1.450 | 1.420 | 1.450 | - | - | 0 | 0 | - | 0.685 | 0.671 | 0.685 | - | - | 0 | - | 0.00% |
| 2009-06-22 | 0 | 1.450 | 1.420 | 1.450 | 1.450 | 1.450 | 2,000 | 2,900 | 1.4500 | 0.685 | 0.671 | 0.685 | 0.685 | 0.685 | 4,231 | 0.6854 | 0.00% |
| 2009-06-19 | 0 | 1.450 | 1.410 | 1.450 | 1.450 | 1.450 | 8,000 | 11,600 | 1.4500 | 0.685 | 0.667 | 0.685 | 0.685 | 0.685 | 16,923 | 0.6854 | 0.00% |
| 2009-06-18 | 0 | 1.450 | 1.400 | - | - | - | 0 | 0 | - | 0.685 | 0.662 | - | - | - | 0 | - | 0.00% |
| 2009-06-17 | 0 | 1.450 | 1.400 | 1.470 | 1.450 | 1.450 | 5,000 | 7,250 | 1.4500 | 0.685 | 0.662 | 0.695 | 0.685 | 0.685 | 10,577 | 0.6854 | -1.36% |
| 2009-06-16 | 0 | 1.470 | 1.450 | - | 1.470 | 1.470 | 2,000 | 2,940 | 1.4700 | 0.695 | 0.685 | - | 0.695 | 0.695 | 4,231 | 0.6949 | 0.00% |
| 2009-06-15 | 0 | 1.470 | 1.470 | 1.490 | - | - | 0 | 0 | - | 0.695 | 0.695 | 0.704 | - | - | 0 | - | 0.00% |
| 2009-06-12 | 0 | 1.470 | 1.450 | 1.500 | - | - | 0 | 0 | - | 0.695 | 0.685 | 0.709 | - | - | 0 | - | 0.00% |
| 2009-06-11 | 0 | 1.470 | 1.450 | - | - | - | 0 | 0 | - | 0.695 | 0.685 | - | - | - | 0 | - | 0.00% |
| 2009-06-10 | 0 | 1.470 | 1.470 | 1.500 | - | - | 0 | 0 | - | 0.695 | 0.695 | 0.709 | - | - | 0 | - | 1.38% |
| 2009-06-09 | 0 | 1.450 | 1.450 | - | - | - | 0 | 0 | - | 0.685 | 0.685 | - | - | - | 0 | - | 0.00% |
| 2009-06-08 | 0 | 1.450 | 1.450 | - | - | - | 0 | 0 | - | 0.685 | 0.685 | - | - | - | 0 | - | 0.00% |
| 2009-06-05 | 0 | 1.450 | 1.450 | 1.540 | 1.450 | 1.450 | 1,000 | 1,450 | 1.4500 | 0.685 | 0.685 | 0.728 | 0.685 | 0.685 | 2,115 | 0.6854 | -3.33% |
| 2009-06-04 | 0 | 1.500 | 1.450 | - | - | - | 0 | 0 | - | 0.709 | 0.685 | - | - | - | 0 | - | 0.00% |
| 2009-06-03 | 0 | 1.500 | 1.450 | 1.580 | - | - | 0 | 0 | - | 0.709 | 0.685 | 0.747 | - | - | 0 | - | 0.00% |
| 2009-06-02 | 0 | 1.500 | 1.450 | 1.580 | 1.500 | 1.500 | 4,000 | 6,000 | 1.5000 | 0.709 | 0.685 | 0.747 | 0.709 | 0.709 | 8,462 | 0.7091 | 0.00% |
| 2009-06-01 | 0 | 1.500 | 1.450 | 1.600 | 1.500 | 1.550 | 8,000 | 12,300 | 1.5375 | 0.709 | 0.685 | 0.756 | 0.709 | 0.733 | 16,923 | 0.7268 | 0.00% |
| 2009-05-29 | 0 | 1.500 | 1.400 | 1.550 | 1.490 | 1.500 | 5,000 | 7,470 | 1.4940 | 0.709 | 0.662 | 0.733 | 0.704 | 0.709 | 10,577 | 0.7062 | 1.35% |
| 2009-05-27 | 0 | 1.480 | 1.400 | 1.490 | - | - | 0 | 0 | - | 0.700 | 0.662 | 0.704 | - | - | 0 | - | 0.00% |
| 2009-05-26 | 0 | 1.480 | 1.400 | 1.480 | - | - | 0 | 0 | - | 0.700 | 0.662 | 0.700 | - | - | 0 | - | 0.00% |
| 2009-05-25 | 0 | 1.480 | 1.400 | 1.480 | - | - | 0 | 0 | - | 0.700 | 0.662 | 0.700 | - | - | 0 | - | 0.00% |
| 2009-05-22 | 0 | 1.480 | 1.400 | 1.480 | - | - | 0 | 0 | - | 0.700 | 0.662 | 0.700 | - | - | 0 | - | 0.00% |
| 2009-05-21 | 0 | 1.480 | 1.400 | - | - | - | 0 | 0 | - | 0.700 | 0.662 | - | - | - | 0 | - | 0.00% |
| 2009-05-20 | 0 | 1.480 | 1.400 | 1.500 | - | - | 0 | 0 | - | 0.700 | 0.662 | 0.709 | - | - | 0 | - | 0.00% |
| 2009-05-19 | 0 | 1.480 | 1.400 | 1.500 | - | - | 0 | 0 | - | 0.700 | 0.662 | 0.709 | - | - | 0 | - | 0.00% |
| 2009-05-18 | 0 | 1.480 | 1.310 | 1.500 | - | - | 0 | 0 | - | 0.700 | 0.619 | 0.709 | - | - | 0 | - | 0.00% |
| 2009-05-15 | 0 | 1.480 | 1.320 | - | 1.480 | 1.480 | 3,000 | 4,440 | 1.4800 | 0.700 | 0.624 | - | 0.700 | 0.700 | 6,346 | 0.6996 | 5.71% |
| 2009-05-14 | 0 | 1.400 | 1.310 | 1.480 | - | - | 0 | 0 | - | 0.662 | 0.619 | 0.700 | - | - | 0 | - | 0.00% |
| 2009-05-13 | 0 | 1.400 | 1.310 | 1.480 | 1.400 | 1.400 | 6,000 | 8,400 | 1.4000 | 0.662 | 0.619 | 0.700 | 0.662 | 0.662 | 12,693 | 0.6618 | 0.00% |
| 2009-05-12 | 0 | 1.400 | 1.300 | 1.400 | - | - | 0 | 0 | - | 0.662 | 0.615 | 0.662 | - | - | 0 | - | 0.00% |
| 2009-05-11 | 0 | 1.400 | 1.300 | 1.480 | 1.400 | 1.400 | 2,000 | 2,800 | 1.4000 | 0.662 | 0.615 | 0.700 | 0.662 | 0.662 | 4,231 | 0.6618 | 0.00% |
| 2009-05-08 | 0 | 1.400 | 1.400 | 1.480 | - | - | 0 | 0 | - | 0.662 | 0.662 | 0.700 | - | - | 0 | - | 0.00% |
| 2009-05-07 | 0 | 1.400 | 1.400 | 1.480 | - | - | 0 | 0 | - | 0.662 | 0.662 | 0.700 | - | - | 0 | - | 2.94% |
| 2009-05-06 | 0 | 1.360 | 1.360 | - | 1.350 | 1.420 | 5,000 | 6,890 | 1.3780 | 0.643 | 0.643 | - | 0.638 | 0.671 | 10,577 | 0.6514 | -2.86% |
| 2009-05-05 | 0 | 1.400 | 1.320 | 1.420 | 1.400 | 1.400 | 2,000 | 2,800 | 1.4000 | 0.662 | 0.624 | 0.671 | 0.662 | 0.662 | 4,231 | 0.6618 | 0.00% |
| 2009-05-04 | 0 | 1.400 | 1.300 | 1.420 | - | - | 0 | 0 | - | 0.662 | 0.615 | 0.671 | - | - | 0 | - | 0.00% |
| 2009-04-30 | 0 | 1.400 | 1.200 | 1.500 | 1.400 | 1.400 | 5,000 | 7,000 | 1.4000 | 0.662 | 0.567 | 0.709 | 0.662 | 0.662 | 10,577 | 0.6618 | 0.00% |
| 2009-04-29 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 0.662 | - | 0.662 | - | - | 0 | - | 0.00% |
| 2009-04-28 | 0 | 1.400 | - | - | 1.400 | 1.400 | 2,000 | 2,800 | 1.4000 | 0.662 | - | - | 0.662 | 0.662 | 4,231 | 0.6618 | 0.00% |
| 2009-04-27 | 0 | 1.400 | 1.400 | - | - | - | 0 | 0 | - | 0.662 | 0.662 | - | - | - | 0 | - | 0.00% |
| 2009-04-24 | 0 | 1.400 | 1.400 | 1.500 | - | - | 0 | 0 | - | 0.662 | 0.662 | 0.709 | - | - | 0 | - | 0.00% |
| 2009-04-23 | 0 | 1.400 | 1.400 | 1.500 | - | - | 0 | 0 | - | 0.662 | 0.662 | 0.709 | - | - | 0 | - | 0.00% |
| 2009-04-22 | 0 | 1.400 | 1.400 | 1.500 | - | - | 0 | 0 | - | 0.662 | 0.662 | 0.709 | - | - | 0 | - | 0.00% |
| 2009-04-21 | 0 | 1.400 | 1.400 | - | - | - | 0 | 0 | - | 0.662 | 0.662 | - | - | - | 0 | - | 0.00% |
| 2009-04-20 | 0 | 1.400 | 1.400 | - | - | - | 0 | 0 | - | 0.662 | 0.662 | - | - | - | 0 | - | 6.87% |
| 2009-04-17 | 0 | 1.410 | 1.400 | 1.500 | - | - | 0 | 0 | - | 0.619 | 0.615 | 0.659 | - | - | 0 | - | 0.00% |
| 2009-04-16 | 0 | 1.410 | 1.410 | 1.600 | - | - | 0 | 0 | - | 0.619 | 0.619 | 0.703 | - | - | 0 | - | 0.71% |
| 2009-04-15 | 0 | 1.400 | 1.400 | - | - | - | 0 | 0 | - | 0.615 | 0.615 | - | - | - | 0 | - | 0.00% |
| 2009-04-14 | 0 | 1.400 | 1.400 | - | - | - | 0 | 0 | - | 0.615 | 0.615 | - | - | - | 0 | - | 0.00% |
| 2009-04-09 | 0 | 1.400 | 1.400 | 1.600 | - | - | 0 | 0 | - | 0.615 | 0.615 | 0.703 | - | - | 0 | - | 0.00% |
| 2009-04-08 | 0 | 1.400 | 1.400 | - | 1.400 | 1.400 | 2,000 | 2,800 | 1.4000 | 0.615 | 0.615 | - | 0.615 | 0.615 | 4,554 | 0.6149 | 0.00% |
| 2009-04-07 | 0 | 1.400 | 1.400 | 1.500 | - | - | 0 | 0 | - | 0.615 | 0.615 | 0.659 | - | - | 0 | - | 0.00% |
| 2009-04-06 | 0 | 1.400 | 1.400 | 1.500 | 1.400 | 1.400 | 2,000 | 2,800 | 1.4000 | 0.615 | 0.615 | 0.659 | 0.615 | 0.615 | 4,554 | 0.6149 | -6.67% |
| 2009-04-03 | 0 | 1.500 | 1.400 | 1.500 | - | - | 0 | 0 | - | 0.659 | 0.615 | 0.659 | - | - | 0 | - | 0.00% |
| 2009-04-02 | 0 | 1.500 | 1.400 | 1.540 | - | - | 0 | 0 | - | 0.659 | 0.615 | 0.676 | - | - | 0 | - | 0.00% |
| 2009-04-01 | 0 | 1.500 | 1.500 | 1.550 | 1.400 | 1.500 | 6,000 | 8,850 | 1.4750 | 0.659 | 0.659 | 0.681 | 0.615 | 0.659 | 13,661 | 0.6478 | 0.00% |
| 2009-03-31 | 0 | 1.500 | 1.400 | 1.500 | - | - | 0 | 0 | - | 0.659 | 0.615 | 0.659 | - | - | 0 | - | 0.00% |
| 2009-03-30 | 0 | 1.500 | 1.350 | 1.500 | 1.500 | 1.500 | 2,000 | 3,000 | 1.5000 | 0.659 | 0.593 | 0.659 | 0.659 | 0.659 | 4,554 | 0.6588 | 7.14% |
| 2009-03-27 | 0 | 1.400 | 1.360 | 1.600 | - | - | 0 | 0 | - | 0.615 | 0.597 | 0.703 | - | - | 0 | - | 0.00% |
| 2009-03-26 | 0 | 1.400 | 1.350 | 1.600 | - | - | 0 | 0 | - | 0.615 | 0.593 | 0.703 | - | - | 0 | - | 0.00% |
| 2009-03-25 | 0 | 1.400 | 1.350 | 1.600 | - | - | 0 | 0 | - | 0.615 | 0.593 | 0.703 | - | - | 0 | - | 0.00% |
| 2009-03-24 | 0 | 1.400 | 1.350 | 1.600 | - | - | 0 | 0 | - | 0.615 | 0.593 | 0.703 | - | - | 0 | - | 0.00% |
| 2009-03-23 | 0 | 1.400 | 1.400 | 1.600 | - | - | 0 | 0 | - | 0.615 | 0.615 | 0.703 | - | - | 0 | - | 0.00% |
| 2009-03-20 | 0 | 1.400 | 1.350 | 1.500 | 1.400 | 1.500 | 11,000 | 15,640 | 1.4218 | 0.615 | 0.593 | 0.659 | 0.615 | 0.659 | 25,046 | 0.6245 | -12.50% |
| 2009-03-19 | 0 | 1.600 | 1.400 | 1.690 | 1.600 | 1.600 | 3,000 | 4,800 | 1.6000 | 0.703 | 0.615 | 0.742 | 0.703 | 0.703 | 6,831 | 0.7027 | 0.00% |
| 2009-03-18 | 0 | 1.600 | 1.400 | 1.880 | - | - | 0 | 0 | - | 0.703 | 0.615 | 0.826 | - | - | 0 | - | 0.00% |
| 2009-03-17 | 0 | 1.600 | 1.600 | 1.890 | 1.600 | 1.600 | 2,000 | 3,200 | 1.6000 | 0.703 | 0.703 | 0.830 | 0.703 | 0.703 | 4,554 | 0.7027 | 1.27% |
| 2009-03-16 | 0 | 1.580 | 1.400 | - | - | - | 0 | 0 | - | 0.694 | 0.615 | - | - | - | 0 | - | 0.00% |
| 2009-03-13 | 0 | 1.580 | 1.380 | - | - | - | 0 | 0 | - | 0.694 | 0.606 | - | - | - | 0 | - | 0.00% |
| 2009-03-12 | 0 | 1.580 | 1.430 | - | - | - | 0 | 0 | - | 0.694 | 0.628 | - | - | - | 0 | - | 0.00% |
| 2009-03-11 | 0 | 1.580 | 1.420 | - | - | - | 0 | 0 | - | 0.694 | 0.624 | - | - | - | 0 | - | 0.00% |
| 2009-03-10 | 0 | 1.580 | 1.420 | - | - | - | 0 | 0 | - | 0.694 | 0.624 | - | - | - | 0 | - | 0.00% |
| 2009-03-09 | 0 | 1.580 | 1.500 | 1.650 | 1.580 | 1.600 | 3,000 | 4,780 | 1.5933 | 0.694 | 0.659 | 0.725 | 0.694 | 0.703 | 6,831 | 0.6998 | -1.25% |
| 2009-03-06 | 0 | 1.600 | 1.580 | - | 1.600 | 1.600 | 5,000 | 8,000 | 1.6000 | 0.703 | 0.694 | - | 0.703 | 0.703 | 11,385 | 0.7027 | -8.57% |
| 2009-03-05 | 0 | 1.750 | 1.550 | 1.950 | - | - | 0 | 0 | - | 0.769 | 0.681 | 0.856 | - | - | 0 | - | 0.00% |
| 2009-03-04 | 0 | 1.750 | 1.620 | - | 1.750 | 1.750 | 1,000 | 1,750 | 1.7500 | 0.769 | 0.711 | - | 0.769 | 0.769 | 2,277 | 0.7686 | -10.26% |
| 2009-03-03 | 0 | 1.950 | - | 2.000 | - | - | 0 | 0 | - | 0.856 | - | 0.878 | - | - | 0 | - | 0.00% |
| 2009-03-02 | 0 | 1.950 | 1.750 | 1.950 | - | - | 0 | 0 | - | 0.856 | 0.769 | 0.856 | - | - | 0 | - | 0.00% |
| 2009-02-27 | 0 | 1.950 | - | 1.950 | - | - | 0 | 0 | - | 0.856 | - | 0.856 | - | - | 0 | - | 0.00% |
| 2009-02-26 | 0 | 1.950 | - | 1.950 | - | - | 0 | 0 | - | 0.856 | - | 0.856 | - | - | 0 | - | 0.00% |
| 2009-02-25 | 0 | 1.950 | - | 1.950 | - | - | 0 | 0 | - | 0.856 | - | 0.856 | - | - | 0 | - | 0.00% |
| 2009-02-24 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.856 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-23 | 0 | 1.950 | - | 1.950 | - | - | 0 | 0 | - | 0.856 | - | 0.856 | - | - | 0 | - | 0.00% |
| 2009-02-20 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.856 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-19 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.856 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-18 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.856 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-17 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.856 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-16 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.856 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-13 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.856 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-12 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.856 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-11 | 0 | 1.950 | - | 2.000 | - | - | 0 | 0 | - | 0.856 | - | 0.878 | - | - | 0 | - | 0.00% |
| 2009-02-10 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.856 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-09 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.856 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-06 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.856 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-05 | 0 | 1.950 | - | 2.000 | - | - | 0 | 0 | - | 0.856 | - | 0.878 | - | - | 0 | - | 0.00% |
| 2009-02-04 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.856 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-03 | 0 | 1.950 | - | 2.000 | - | - | 0 | 0 | - | 0.856 | - | 0.878 | - | - | 0 | - | 0.00% |
| 2009-02-02 | 0 | 1.950 | - | 2.000 | - | - | 0 | 0 | - | 0.856 | - | 0.878 | - | - | 0 | - | 0.00% |
| 2009-01-30 | 0 | 1.950 | - | 2.000 | - | - | 0 | 0 | - | 0.856 | - | 0.878 | - | - | 0 | - | 0.00% |
| 2009-01-29 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.856 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-23 | 0 | 1.950 | 1.650 | 1.950 | - | - | 0 | 0 | - | 0.856 | 0.725 | 0.856 | - | - | 0 | - | -2.50% |
| 2009-01-22 | 0 | 2.000 | 1.500 | 2.000 | 1.600 | 2.000 | 2,000 | 3,600 | 1.8000 | 0.878 | 0.659 | 0.878 | 0.703 | 0.878 | 4,554 | 0.7905 | 2.56% |
| 2009-01-21 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.856 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-20 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.856 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-19 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.856 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-16 | 0 | 1.950 | - | 2.000 | - | - | 0 | 0 | - | 0.856 | - | 0.878 | - | - | 0 | - | 0.00% |
| 2009-01-15 | 0 | 1.950 | 1.760 | - | - | - | 0 | 0 | - | 0.856 | 0.773 | - | - | - | 0 | - | 0.00% |
| 2009-01-14 | 0 | 1.950 | - | 2.000 | - | - | 0 | 0 | - | 0.856 | - | 0.878 | - | - | 0 | - | 0.00% |
| 2009-01-13 | 0 | 1.950 | - | 2.000 | - | - | 0 | 0 | - | 0.856 | - | 0.878 | - | - | 0 | - | 0.00% |
| 2009-01-12 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.856 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-09 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.856 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-08 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.856 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-07 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.856 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-06 | 0 | 1.950 | - | 2.000 | - | - | 0 | 0 | - | 0.856 | - | 0.878 | - | - | 0 | - | 0.00% |
| 2009-01-05 | 0 | 1.950 | - | 2.000 | - | - | 0 | 0 | - | 0.856 | - | 0.878 | - | - | 0 | - | 0.00% |
| 2009-01-02 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.856 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-31 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.856 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-30 | 0 | 1.950 | - | 2.000 | - | - | 0 | 0 | - | 0.856 | - | 0.878 | - | - | 0 | - | 0.00% |
| 2008-12-29 | 0 | 1.950 | - | 1.950 | - | - | 0 | 0 | - | 0.856 | - | 0.856 | - | - | 0 | - | 0.00% |
| 2008-12-24 | 0 | 1.950 | - | 2.000 | - | - | 0 | 0 | - | 0.856 | - | 0.878 | - | - | 0 | - | 0.00% |
| 2008-12-23 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.856 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-22 | 0 | 1.950 | - | 1.950 | - | - | 0 | 0 | - | 0.856 | - | 0.856 | - | - | 0 | - | 0.00% |
| 2008-12-19 | 0 | 1.950 | - | 1.950 | - | - | 0 | 0 | - | 0.856 | - | 0.856 | - | - | 0 | - | 0.00% |
| 2008-12-18 | 0 | 1.950 | - | 1.950 | - | - | 0 | 0 | - | 0.856 | - | 0.856 | - | - | 0 | - | -2.50% |
| 2008-12-17 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 0.878 | - | 0.878 | - | - | 0 | - | 0.00% |
| 2008-12-16 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 0.878 | - | 0.878 | - | - | 0 | - | 0.00% |
| 2008-12-15 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 0.878 | - | 0.878 | - | - | 0 | - | 0.00% |
| 2008-12-12 | 0 | 2.000 | - | 2.100 | 2.000 | 2.000 | 2,000 | 4,000 | 2.0000 | 0.878 | - | 0.922 | 0.878 | 0.878 | 4,554 | 0.8784 | 11.11% |
| 2008-12-11 | 0 | 1.800 | - | 2.000 | - | - | 0 | 0 | - | 0.791 | - | 0.878 | - | - | 0 | - | 0.00% |
| 2008-12-10 | 0 | 1.800 | - | 2.000 | - | - | 0 | 0 | - | 0.791 | - | 0.878 | - | - | 0 | - | 0.00% |
| 2008-12-09 | 0 | 1.800 | - | 2.000 | - | - | 0 | 0 | - | 0.791 | - | 0.878 | - | - | 0 | - | 0.00% |
| 2008-12-08 | 0 | 1.800 | - | 2.000 | - | - | 0 | 0 | - | 0.791 | - | 0.878 | - | - | 0 | - | 0.00% |
| 2008-12-05 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.791 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-04 | 0 | 1.800 | - | 2.000 | - | - | 0 | 0 | - | 0.791 | - | 0.878 | - | - | 0 | - | 0.00% |
| 2008-12-03 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.791 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-02 | 0 | 1.800 | - | 2.000 | - | - | 0 | 0 | - | 0.791 | - | 0.878 | - | - | 0 | - | 0.00% |
| 2008-12-01 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.791 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-28 | 0 | 1.800 | - | 2.000 | - | - | 0 | 0 | - | 0.791 | - | 0.878 | - | - | 0 | - | 0.00% |
| 2008-11-27 | 0 | 1.800 | - | 2.000 | 1.800 | 1.800 | 6,000 | 10,800 | 1.8000 | 0.791 | - | 0.878 | 0.791 | 0.791 | 13,661 | 0.7905 | 0.00% |
| 2008-11-26 | 0 | 1.800 | - | 2.000 | - | - | 0 | 0 | - | 0.791 | - | 0.878 | - | - | 0 | - | 0.00% |
| 2008-11-25 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.791 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-24 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.791 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-21 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.791 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-20 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.791 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-19 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.791 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-18 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.791 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-17 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.791 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-14 | 0 | 1.800 | - | 2.000 | - | - | 0 | 0 | - | 0.791 | - | 0.878 | - | - | 0 | - | 0.00% |
| 2008-11-13 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.791 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-12 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.791 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-11 | 0 | 1.800 | - | 2.000 | - | - | 0 | 0 | - | 0.791 | - | 0.878 | - | - | 0 | - | 0.00% |
| 2008-11-10 | 0 | 1.800 | - | 2.000 | 1.800 | 1.800 | 15,000 | 27,000 | 1.8000 | 0.791 | - | 0.878 | 0.791 | 0.791 | 34,154 | 0.7905 | -10.00% |
| 2008-11-07 | 0 | 2.000 | 1.800 | 2.100 | 2.000 | 2.000 | 12,000 | 24,000 | 2.0000 | 0.878 | 0.791 | 0.922 | 0.878 | 0.878 | 27,323 | 0.8784 | 0.00% |
| 2008-11-06 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 0.878 | - | 0.878 | - | - | 0 | - | 0.00% |
| 2008-11-05 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 0.878 | - | 0.878 | - | - | 0 | - | 0.00% |
| 2008-11-04 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 0.878 | - | 0.878 | - | - | 0 | - | 0.00% |
| 2008-11-03 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 0.878 | - | 0.878 | - | - | 0 | - | 0.00% |
| 2008-10-31 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 0.878 | - | 0.878 | - | - | 0 | - | 0.00% |
| 2008-10-30 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 0.878 | - | 0.878 | - | - | 0 | - | 0.00% |
| 2008-10-29 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 0.878 | - | 0.878 | - | - | 0 | - | 0.00% |
| 2008-10-28 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 0.878 | - | 0.878 | - | - | 0 | - | 0.00% |
| 2008-10-27 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 0.878 | - | 0.878 | - | - | 0 | - | 0.00% |
| 2008-10-24 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 0.878 | - | 0.878 | - | - | 0 | - | 0.00% |
| 2008-10-23 | 0 | 2.000 | 1.800 | 2.000 | - | - | 0 | 0 | - | 0.878 | 0.791 | 0.878 | - | - | 0 | - | 0.00% |
| 2008-10-22 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 0.878 | - | 0.878 | - | - | 0 | - | 0.00% |
| 2008-10-21 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 0.878 | - | 0.878 | - | - | 0 | - | -4.76% |
| 2008-10-20 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 0.922 | - | 0.922 | - | - | 0 | - | 0.00% |
| 2008-10-17 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 0.922 | - | 0.922 | - | - | 0 | - | 0.00% |
| 2008-10-16 | 0 | 2.100 | - | 2.150 | - | - | 0 | 0 | - | 0.922 | - | 0.944 | - | - | 0 | - | 0.00% |
| 2008-10-15 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 0.922 | - | 0.922 | - | - | 0 | - | 0.00% |
| 2008-10-14 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 0.922 | - | 0.922 | - | - | 0 | - | 0.00% |
| 2008-10-13 | 0 | 2.100 | - | 2.100 | - | - | 122,000 | 262,300 | 2.1500 | 0.922 | - | 0.922 | - | - | 277,782 | 0.9443 | 0.00% |
| 2008-10-10 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 0.922 | - | 0.922 | - | - | 0 | - | -2.33% |
| 2008-10-09 | 0 | 2.150 | - | 2.150 | - | - | 0 | 0 | - | 0.944 | - | 0.944 | - | - | 0 | - | -0.92% |
| 2008-10-08 | 0 | 2.170 | - | 2.170 | - | - | 0 | 0 | - | 0.953 | - | 0.953 | - | - | 0 | - | -0.46% |
| 2008-10-06 | 0 | 2.180 | - | 2.180 | - | - | 0 | 0 | - | 0.957 | - | 0.957 | - | - | 0 | - | 0.00% |
| 2008-10-03 | 0 | 2.180 | - | 2.180 | - | - | 0 | 0 | - | 0.957 | - | 0.957 | - | - | 0 | - | 0.00% |
| 2008-10-02 | 0 | 2.180 | - | 2.200 | - | - | 0 | 0 | - | 0.957 | - | 0.966 | - | - | 0 | - | 0.00% |
| 2008-09-30 | 0 | 2.180 | - | 2.180 | - | - | 0 | 0 | - | 0.957 | - | 0.957 | - | - | 0 | - | 0.00% |
| 2008-09-29 | 0 | 2.180 | - | 2.190 | - | - | 0 | 0 | - | 0.957 | - | 0.962 | - | - | 0 | - | 0.00% |
| 2008-09-26 | 0 | 2.180 | - | 2.190 | - | - | 0 | 0 | - | 0.957 | - | 0.962 | - | - | 0 | - | 0.00% |
| 2008-09-25 | 0 | 2.180 | - | 2.200 | - | - | 0 | 0 | - | 0.957 | - | 0.966 | - | - | 0 | - | 0.00% |
| 2008-09-24 | 0 | 2.180 | - | 2.200 | - | - | 0 | 0 | - | 0.957 | - | 0.966 | - | - | 0 | - | 0.00% |
| 2008-09-23 | 0 | 2.180 | - | 2.180 | - | - | 0 | 0 | - | 0.957 | - | 0.957 | - | - | 0 | - | 0.00% |
| 2008-09-22 | 0 | 2.180 | - | 2.180 | 2.000 | 2.180 | 7,000 | 14,360 | 2.0514 | 0.957 | - | 0.957 | 0.878 | 0.957 | 15,938 | 0.9010 | 9.00% |
| 2008-09-19 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 0.878 | - | 0.878 | - | - | 0 | - | 0.00% |
| 2008-09-18 | 0 | 2.000 | - | 2.000 | 1.850 | 2.000 | 4,000 | 7,700 | 1.9250 | 0.878 | - | 0.878 | 0.813 | 0.878 | 9,108 | 0.8454 | 5.26% |
| 2008-09-17 | 0 | 1.900 | - | 2.080 | - | - | 0 | 0 | - | 0.834 | - | 0.914 | - | - | 0 | - | 0.00% |
| 2008-09-16 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 0.834 | - | 0.834 | - | - | 0 | - | -5.00% |
| 2008-09-12 | 0 | 2.000 | - | 2.080 | - | - | 0 | 0 | - | 0.878 | - | 0.914 | - | - | 0 | - | 0.00% |
| 2008-09-11 | 0 | 2.000 | 1.900 | 2.180 | - | - | 0 | 0 | - | 0.878 | 0.834 | 0.957 | - | - | 0 | - | 0.00% |
| 2008-09-10 | 0 | 2.000 | 1.850 | 2.180 | - | - | 0 | 0 | - | 0.878 | 0.813 | 0.957 | - | - | 0 | - | 0.00% |
| 2008-09-09 | 0 | 2.000 | 1.850 | 2.100 | - | - | 0 | 0 | - | 0.878 | 0.813 | 0.922 | - | - | 0 | - | 0.00% |
| 2008-09-08 | 0 | 2.000 | 1.850 | 2.180 | 2.000 | 2.000 | 2,000 | 4,000 | 2.0000 | 0.878 | 0.813 | 0.957 | 0.878 | 0.878 | 4,554 | 0.8784 | 0.00% |
| 2008-09-05 | 0 | 2.000 | - | 2.200 | - | - | 0 | 0 | - | 0.878 | - | 0.966 | - | - | 0 | - | 0.00% |
| 2008-09-04 | 0 | 2.000 | - | 2.200 | - | - | 0 | 0 | - | 0.878 | - | 0.966 | - | - | 0 | - | 0.00% |
| 2008-09-03 | 0 | 2.000 | - | 2.200 | - | - | 0 | 0 | - | 0.878 | - | 0.966 | - | - | 0 | - | 0.00% |
| 2008-09-02 | 0 | 2.000 | 1.850 | 2.200 | - | - | 0 | 0 | - | 0.878 | 0.813 | 0.966 | - | - | 0 | - | 0.00% |
| 2008-09-01 | 0 | 2.000 | 1.900 | 2.200 | - | - | 0 | 0 | - | 0.878 | 0.834 | 0.966 | - | - | 0 | - | 0.00% |
| 2008-08-29 | 0 | 2.000 | 1.830 | 2.200 | - | - | 0 | 0 | - | 0.878 | 0.804 | 0.966 | - | - | 0 | - | 0.00% |
| 2008-08-28 | 0 | 2.000 | - | 2.200 | - | - | 0 | 0 | - | 0.878 | - | 0.966 | - | - | 0 | - | 0.00% |
| 2008-08-27 | 0 | 2.000 | 1.830 | 2.200 | - | - | 0 | 0 | - | 0.878 | 0.804 | 0.966 | - | - | 0 | - | 0.00% |
| 2008-08-26 | 0 | 2.000 | 1.830 | 2.200 | - | - | 0 | 0 | - | 0.878 | 0.804 | 0.966 | - | - | 0 | - | 0.00% |
| 2008-08-25 | 0 | 2.000 | - | 2.200 | - | - | 0 | 0 | - | 0.878 | - | 0.966 | - | - | 0 | - | 0.00% |
| 2008-08-21 | 0 | 2.000 | 1.830 | 2.200 | - | - | 0 | 0 | - | 0.878 | 0.804 | 0.966 | - | - | 0 | - | 0.00% |
| 2008-08-20 | 0 | 2.000 | 1.830 | 2.200 | - | - | 0 | 0 | - | 0.878 | 0.804 | 0.966 | - | - | 0 | - | 0.00% |
| 2008-08-19 | 0 | 2.000 | 1.830 | 2.200 | - | - | 0 | 0 | - | 0.878 | 0.804 | 0.966 | - | - | 0 | - | 0.00% |
| 2008-08-18 | 0 | 2.000 | - | 2.200 | - | - | 0 | 0 | - | 0.878 | - | 0.966 | - | - | 0 | - | 0.00% |
| 2008-08-15 | 0 | 2.000 | 1.800 | 2.200 | - | - | 0 | 0 | - | 0.878 | 0.791 | 0.966 | - | - | 0 | - | 0.00% |
| 2008-08-14 | 0 | 2.000 | 1.830 | 2.300 | - | - | 0 | 0 | - | 0.878 | 0.804 | 1.010 | - | - | 0 | - | 0.00% |
| 2008-08-13 | 0 | 2.000 | - | 2.280 | - | - | 0 | 0 | - | 0.878 | - | 1.001 | - | - | 0 | - | 0.00% |
| 2008-08-12 | 0 | 2.000 | - | 2.200 | - | - | 0 | 0 | - | 0.878 | - | 0.966 | - | - | 0 | - | 0.00% |
| 2008-08-11 | 0 | 2.000 | 1.830 | 2.100 | - | - | 0 | 0 | - | 0.878 | 0.804 | 0.922 | - | - | 0 | - | 0.00% |
| 2008-08-08 | 0 | 2.000 | - | 2.300 | - | - | 0 | 0 | - | 0.878 | - | 1.010 | - | - | 0 | - | 0.00% |
| 2008-08-07 | 0 | 2.000 | 1.830 | 2.300 | - | - | 0 | 0 | - | 0.878 | 0.804 | 1.010 | - | - | 0 | - | 0.00% |
| 2008-08-05 | 0 | 2.000 | 1.830 | 2.300 | - | - | 0 | 0 | - | 0.878 | 0.804 | 1.010 | - | - | 0 | - | 0.00% |
| 2008-08-04 | 0 | 2.000 | - | 2.300 | - | - | 0 | 0 | - | 0.878 | - | 1.010 | - | - | 0 | - | 0.00% |
| 2008-08-01 | 0 | 2.000 | 1.830 | 2.300 | - | - | 0 | 0 | - | 0.878 | 0.804 | 1.010 | - | - | 0 | - | 0.00% |
| 2008-07-31 | 0 | 2.000 | - | 2.300 | - | - | 0 | 0 | - | 0.878 | - | 1.010 | - | - | 0 | - | 0.00% |
| 2008-07-30 | 0 | 2.000 | 1.850 | 2.300 | - | - | 0 | 0 | - | 0.878 | 0.813 | 1.010 | - | - | 0 | - | 0.00% |
| 2008-07-29 | 0 | 2.000 | 1.860 | 2.300 | - | - | 0 | 0 | - | 0.878 | 0.817 | 1.010 | - | - | 0 | - | 0.00% |
| 2008-07-28 | 0 | 2.000 | 1.830 | 3.000 | - | - | 0 | 0 | - | 0.878 | 0.804 | 1.318 | - | - | 0 | - | 0.00% |
| 2008-07-25 | 0 | 2.000 | - | 2.300 | - | - | 0 | 0 | - | 0.878 | - | 1.010 | - | - | 0 | - | 0.00% |
| 2008-07-24 | 0 | 2.000 | 1.830 | 2.300 | - | - | 0 | 0 | - | 0.878 | 0.804 | 1.010 | - | - | 0 | - | 0.00% |
| 2008-07-23 | 0 | 2.000 | 1.830 | 2.300 | - | - | 0 | 0 | - | 0.878 | 0.804 | 1.010 | - | - | 0 | - | 0.00% |
| 2008-07-22 | 0 | 2.000 | 1.830 | 2.300 | - | - | 0 | 0 | - | 0.878 | 0.804 | 1.010 | - | - | 0 | - | 0.00% |
| 2008-07-21 | 0 | 2.000 | 1.830 | 2.300 | - | - | 0 | 0 | - | 0.878 | 0.804 | 1.010 | - | - | 0 | - | 0.00% |
| 2008-07-18 | 0 | 2.000 | 1.830 | 2.280 | - | - | 0 | 0 | - | 0.878 | 0.804 | 1.001 | - | - | 0 | - | 0.00% |
| 2008-07-17 | 0 | 2.000 | 1.830 | 2.280 | - | - | 0 | 0 | - | 0.878 | 0.804 | 1.001 | - | - | 0 | - | 0.00% |
| 2008-07-16 | 0 | 2.000 | 1.830 | 2.050 | - | - | 0 | 0 | - | 0.878 | 0.804 | 0.900 | - | - | 0 | - | 0.00% |
| 2008-07-15 | 0 | 2.000 | 1.830 | 2.300 | - | - | 0 | 0 | - | 0.878 | 0.804 | 1.010 | - | - | 0 | - | 0.00% |
| 2008-07-14 | 0 | 2.000 | 1.800 | 2.100 | - | - | 0 | 0 | - | 0.878 | 0.791 | 0.922 | - | - | 0 | - | 0.00% |
| 2008-07-11 | 0 | 2.000 | 1.800 | 2.280 | - | - | 0 | 0 | - | 0.878 | 0.791 | 1.001 | - | - | 0 | - | 0.00% |
| 2008-07-10 | 0 | 2.000 | 1.830 | 2.280 | - | - | 0 | 0 | - | 0.878 | 0.804 | 1.001 | - | - | 0 | - | 0.00% |
| 2008-07-09 | 0 | 2.000 | - | 2.300 | - | - | 0 | 0 | - | 0.878 | - | 1.010 | - | - | 0 | - | 0.00% |
| 2008-07-08 | 0 | 2.000 | - | 2.300 | - | - | 0 | 0 | - | 0.878 | - | 1.010 | - | - | 0 | - | 0.00% |
| 2008-07-07 | 0 | 2.000 | - | 2.300 | - | - | 0 | 0 | - | 0.878 | - | 1.010 | - | - | 0 | - | 0.00% |
| 2008-07-04 | 0 | 2.000 | 1.850 | 2.200 | - | - | 0 | 0 | - | 0.878 | 0.813 | 0.966 | - | - | 0 | - | 0.00% |
| 2008-07-03 | 0 | 2.000 | 1.850 | 2.220 | - | - | 0 | 0 | - | 0.878 | 0.813 | 0.975 | - | - | 0 | - | 0.00% |
| 2008-07-02 | 0 | 2.000 | - | 2.220 | - | - | 0 | 0 | - | 0.878 | - | 0.975 | - | - | 0 | - | 0.00% |
| 2008-06-30 | 0 | 2.000 | - | 2.180 | - | - | 0 | 0 | - | 0.878 | - | 0.957 | - | - | 0 | - | 0.00% |
| 2008-06-27 | 0 | 2.000 | - | 2.180 | 2.000 | 2.000 | 2,000 | 4,000 | 2.0000 | 0.878 | - | 0.957 | 0.878 | 0.878 | 4,554 | 0.8784 | 0.00% |
| 2008-06-26 | 0 | 2.000 | 1.800 | 2.000 | 2.000 | 2.000 | 3,000 | 6,000 | 2.0000 | 0.878 | 0.791 | 0.878 | 0.878 | 0.878 | 6,831 | 0.8784 | 0.00% |
| 2008-06-25 | 0 | 2.000 | 2.000 | 2.300 | - | - | 0 | 0 | - | 0.878 | 0.878 | 1.010 | - | - | 0 | - | 0.00% |
| 2008-06-24 | 0 | 2.000 | - | 2.300 | - | - | 0 | 0 | - | 0.878 | - | 1.010 | - | - | 0 | - | 0.00% |
| 2008-06-23 | 0 | 2.000 | - | 2.300 | - | - | 0 | 0 | - | 0.878 | - | 1.010 | - | - | 0 | - | 0.00% |
| 2008-06-20 | 0 | 2.000 | - | 2.220 | - | - | 0 | 0 | - | 0.878 | - | 0.975 | - | - | 0 | - | 0.00% |
| 2008-06-19 | 0 | 2.000 | 1.900 | 2.220 | - | - | 0 | 0 | - | 0.878 | 0.834 | 0.975 | - | - | 0 | - | 0.00% |
| 2008-06-18 | 0 | 2.000 | - | 2.200 | - | - | 0 | 0 | - | 0.878 | - | 0.966 | - | - | 0 | - | 0.00% |
| 2008-06-17 | 0 | 2.000 | - | 2.300 | 2.000 | 2.000 | 2,000 | 4,000 | 2.0000 | 0.878 | - | 1.010 | 0.878 | 0.878 | 4,554 | 0.8784 | 0.00% |
| 2008-06-16 | 0 | 2.000 | 1.850 | 2.300 | - | - | 0 | 0 | - | 0.878 | 0.813 | 1.010 | - | - | 0 | - | 0.00% |
| 2008-06-13 | 0 | 2.000 | 1.920 | 2.300 | - | - | 0 | 0 | - | 0.878 | 0.843 | 1.010 | - | - | 0 | - | 0.00% |
| 2008-06-12 | 0 | 2.000 | 1.920 | 2.300 | 2.000 | 2.000 | 1,000 | 2,000 | 2.0000 | 0.878 | 0.843 | 1.010 | 0.878 | 0.878 | 2,277 | 0.8784 | 4.17% |
| 2008-06-11 | 0 | 1.920 | 1.920 | 2.100 | 1.920 | 1.920 | 1,000 | 1,920 | 1.9200 | 0.843 | 0.843 | 0.922 | 0.843 | 0.843 | 2,277 | 0.8433 | -8.57% |
| 2008-06-10 | 0 | 2.100 | 1.800 | 2.100 | - | - | 0 | 0 | - | 0.922 | 0.791 | 0.922 | - | - | 0 | - | 0.00% |
| 2008-06-06 | 0 | 2.100 | - | 2.200 | - | - | 0 | 0 | - | 0.922 | - | 0.966 | - | - | 0 | - | 0.00% |
| 2008-06-05 | 0 | 2.100 | - | 2.300 | - | - | 0 | 0 | - | 0.922 | - | 1.010 | - | - | 0 | - | 0.00% |
| 2008-06-04 | 0 | 2.100 | - | 2.300 | - | - | 0 | 0 | - | 0.922 | - | 1.010 | - | - | 0 | - | 0.00% |
| 2008-06-03 | 0 | 2.100 | - | 2.300 | - | - | 0 | 0 | - | 0.922 | - | 1.010 | - | - | 0 | - | 0.00% |
| 2008-06-02 | 0 | 2.100 | - | 2.300 | - | - | 0 | 0 | - | 0.922 | - | 1.010 | - | - | 0 | - | 0.00% |
| 2008-05-30 | 0 | 2.100 | - | 2.300 | 2.100 | 2.100 | 5,000 | 10,500 | 2.1000 | 0.922 | - | 1.010 | 0.922 | 0.922 | 11,385 | 0.9223 | 0.00% |
| 2008-05-29 | 0 | 2.100 | - | 2.150 | - | - | 0 | 0 | - | 0.922 | - | 0.944 | - | - | 0 | - | 0.00% |
| 2008-05-28 | 0 | 2.100 | 2.000 | 2.200 | - | - | 0 | 0 | - | 0.922 | 0.878 | 0.966 | - | - | 0 | - | 0.00% |
| 2008-05-27 | 0 | 2.100 | - | 2.300 | - | - | 0 | 0 | - | 0.922 | - | 1.010 | - | - | 0 | - | 0.00% |
| 2008-05-26 | 0 | 2.100 | - | 2.300 | - | - | 0 | 0 | - | 0.922 | - | 1.010 | - | - | 0 | - | 0.00% |
| 2008-05-23 | 0 | 2.100 | - | 2.200 | - | - | 0 | 0 | - | 0.922 | - | 0.966 | - | - | 0 | - | 0.00% |
| 2008-05-22 | 0 | 2.100 | 1.900 | 2.300 | - | - | 0 | 0 | - | 0.922 | 0.834 | 1.010 | - | - | 0 | - | 0.00% |
| 2008-05-21 | 0 | 2.100 | - | 2.200 | - | - | 0 | 0 | - | 0.922 | - | 0.966 | - | - | 0 | - | 0.00% |
| 2008-05-20 | 0 | 2.100 | - | 2.300 | - | - | 0 | 0 | - | 0.922 | - | 1.010 | - | - | 0 | - | 0.00% |
| 2008-05-19 | 0 | 2.100 | 1.900 | 2.300 | - | - | 0 | 0 | - | 0.922 | 0.834 | 1.010 | - | - | 0 | - | 0.00% |
| 2008-05-16 | 0 | 2.100 | 1.900 | 2.200 | - | - | 0 | 0 | - | 0.922 | 0.834 | 0.966 | - | - | 0 | - | 0.00% |
| 2008-05-15 | 0 | 2.100 | - | 2.300 | - | - | 0 | 0 | - | 0.922 | - | 1.010 | - | - | 0 | - | 0.00% |
| 2008-05-14 | 0 | 2.100 | - | 2.300 | - | - | 0 | 0 | - | 0.922 | - | 1.010 | - | - | 0 | - | 0.00% |
| 2008-05-13 | 0 | 2.100 | - | 2.300 | - | - | 0 | 0 | - | 0.922 | - | 1.010 | - | - | 0 | - | 0.00% |
| 2008-05-09 | 0 | 2.100 | - | 2.300 | - | - | 0 | 0 | - | 0.922 | - | 1.010 | - | - | 0 | - | 0.00% |
| 2008-05-08 | 0 | 2.100 | 1.880 | 2.250 | - | - | 0 | 0 | - | 0.922 | 0.826 | 0.988 | - | - | 0 | - | 0.00% |
| 2008-05-07 | 0 | 2.100 | 1.900 | 2.300 | - | - | 0 | 0 | - | 0.922 | 0.834 | 1.010 | - | - | 0 | - | 0.00% |
| 2008-05-06 | 0 | 2.100 | 1.880 | 2.300 | - | - | 0 | 0 | - | 0.922 | 0.826 | 1.010 | - | - | 0 | - | 0.00% |
| 2008-05-05 | 0 | 2.100 | 1.820 | 2.200 | 2.100 | 2.100 | 1,000 | 2,100 | 2.1000 | 0.922 | 0.799 | 0.966 | 0.922 | 0.922 | 2,277 | 0.9223 | 5.00% |
| 2008-05-02 | 0 | 2.000 | 2.000 | 2.100 | - | - | 0 | 0 | - | 0.878 | 0.878 | 0.922 | - | - | 0 | - | 0.00% |
| 2008-04-30 | 0 | 2.000 | 1.920 | 2.100 | 2.000 | 2.000 | 2,000 | 4,000 | 2.0000 | 0.878 | 0.843 | 0.922 | 0.878 | 0.878 | 4,554 | 0.8784 | -4.76% |
| 2008-04-29 | 0 | 2.100 | - | 2.300 | - | - | 0 | 0 | - | 0.922 | - | 1.010 | - | - | 0 | - | 0.00% |
| 2008-04-28 | 0 | 2.100 | - | 2.300 | - | - | 0 | 0 | - | 0.922 | - | 1.010 | - | - | 0 | - | 0.00% |
| 2008-04-25 | 0 | 2.100 | 1.900 | 2.300 | - | - | 0 | 0 | - | 0.922 | 0.834 | 1.010 | - | - | 0 | - | 0.00% |
| 2008-04-24 | 0 | 2.100 | 1.950 | 2.300 | 2.100 | 2.100 | 2,000 | 4,200 | 2.1000 | 0.922 | 0.856 | 1.010 | 0.922 | 0.922 | 4,554 | 0.9223 | 0.00% |
| 2008-04-23 | 0 | 2.100 | - | 2.300 | - | - | 0 | 0 | - | 0.922 | - | 1.010 | - | - | 0 | - | 0.00% |
| 2008-04-22 | 0 | 2.100 | - | 2.480 | - | - | 0 | 0 | - | 0.922 | - | 1.089 | - | - | 0 | - | 0.00% |
| 2008-04-21 | 0 | 2.100 | - | 2.650 | - | - | 0 | 0 | - | 0.922 | - | 1.164 | - | - | 0 | - | 0.00% |
| 2008-04-18 | 0 | 2.100 | 1.900 | 2.300 | - | - | 0 | 0 | - | 0.922 | 0.834 | 1.010 | - | - | 0 | - | 0.00% |
| 2008-04-17 | 0 | 2.100 | 1.820 | 2.480 | 2.100 | 2.130 | 4,000 | 8,430 | 2.1075 | 0.922 | 0.799 | 1.089 | 0.922 | 0.935 | 9,108 | 0.9256 | -1.41% |
| 2008-04-16 | 0 | 2.130 | 2.100 | 2.480 | 2.130 | 2.200 | 3,000 | 6,530 | 2.1767 | 0.935 | 0.922 | 1.089 | 0.935 | 0.966 | 6,831 | 0.9560 | 0.95% |
| 2008-04-15 | 0 | 2.310 | 2.140 | 2.500 | - | - | 0 | 0 | - | 0.927 | 0.858 | 1.003 | - | - | 0 | - | 0.00% |
| 2008-04-14 | 0 | 2.310 | 2.150 | 2.600 | - | - | 0 | 0 | - | 0.927 | 0.863 | 1.043 | - | - | 0 | - | 0.00% |
| 2008-04-11 | 0 | 2.310 | 2.190 | 2.400 | 2.290 | 2.310 | 12,000 | 27,660 | 2.3050 | 0.927 | 0.879 | 0.963 | 0.919 | 0.927 | 29,913 | 0.9247 | 1.32% |
| 2008-04-10 | 0 | 2.280 | 2.110 | 2.280 | 2.180 | 2.280 | 13,000 | 28,780 | 2.2138 | 0.915 | 0.846 | 0.915 | 0.875 | 0.915 | 32,405 | 0.8881 | 0.88% |
| 2008-04-09 | 0 | 2.260 | 2.250 | 2.490 | 2.260 | 2.260 | 12,000 | 27,120 | 2.2600 | 0.907 | 0.903 | 0.999 | 0.907 | 0.907 | 29,913 | 0.9066 | -3.42% |
| 2008-04-08 | 0 | 2.340 | 2.280 | 2.350 | 2.230 | 2.390 | 4,000 | 9,190 | 2.2975 | 0.939 | 0.915 | 0.943 | 0.895 | 0.959 | 9,971 | 0.9217 | -2.50% |
| 2008-04-07 | 0 | 2.400 | 2.210 | 2.450 | 2.400 | 2.400 | 2,000 | 4,800 | 2.4000 | 0.963 | 0.887 | 0.983 | 0.963 | 0.963 | 4,985 | 0.9628 | -4.00% |
| 2008-04-03 | 0 | 2.500 | 2.450 | 2.520 | 2.450 | 2.500 | 29,000 | 71,200 | 2.4552 | 1.003 | 0.983 | 1.011 | 0.983 | 1.003 | 72,289 | 0.9849 | 4.17% |
| 2008-04-02 | 0 | 2.400 | 2.300 | 2.400 | 2.400 | 2.400 | 22,000 | 52,800 | 2.4000 | 0.963 | 0.923 | 0.963 | 0.963 | 0.963 | 54,840 | 0.9628 | 12.15% |
| 2008-04-01 | 0 | 2.140 | 2.120 | 2.390 | - | - | 2,000 | 4,280 | 2.1400 | 0.858 | 0.850 | 0.959 | - | - | 4,985 | 0.8585 | 0.00% |
| 2008-03-31 | 0 | 2.140 | 2.140 | 2.390 | 2.140 | 2.140 | 2,000 | 4,280 | 2.1400 | 0.858 | 0.858 | 0.959 | 0.858 | 0.858 | 4,985 | 0.8585 | 0.47% |
| 2008-03-28 | 0 | 2.130 | 2.130 | 2.400 | - | - | 0 | 0 | - | 0.854 | 0.854 | 0.963 | - | - | 0 | - | 0.47% |
| 2008-03-27 | 0 | 2.120 | 2.120 | 2.300 | 2.120 | 2.300 | 3,000 | 6,720 | 2.2400 | 0.850 | 0.850 | 0.923 | 0.850 | 0.923 | 7,478 | 0.8986 | -7.83% |
| 2008-03-26 | 0 | 2.300 | 2.200 | 2.350 | 2.300 | 2.400 | 3,000 | 7,100 | 2.3667 | 0.923 | 0.883 | 0.943 | 0.923 | 0.963 | 7,478 | 0.9494 | 12.20% |
| 2008-03-25 | 0 | 2.050 | 2.030 | 2.250 | - | - | 0 | 0 | - | 0.822 | 0.814 | 0.903 | - | - | 0 | - | 0.00% |
| 2008-03-20 | 0 | 2.050 | 2.050 | 2.150 | 2.000 | 2.050 | 8,000 | 16,150 | 2.0188 | 0.822 | 0.822 | 0.863 | 0.802 | 0.822 | 19,942 | 0.8099 | 2.50% |
| 2008-03-19 | 0 | 2.000 | 2.000 | 3.000 | 2.000 | 2.000 | 5,000 | 10,000 | 2.0000 | 0.802 | 0.802 | 1.204 | 0.802 | 0.802 | 12,464 | 0.8023 | 0.00% |
| 2008-03-18 | 0 | 2.000 | 2.000 | 2.100 | 2.000 | 2.000 | 4,000 | 8,000 | 2.0000 | 0.802 | 0.802 | 0.842 | 0.802 | 0.802 | 9,971 | 0.8023 | -2.44% |
| 2008-03-17 | 0 | 2.050 | 2.000 | 2.150 | 2.000 | 2.050 | 12,000 | 24,200 | 2.0167 | 0.822 | 0.802 | 0.863 | 0.802 | 0.822 | 29,913 | 0.8090 | 0.00% |
| 2008-03-14 | 0 | 2.050 | 2.000 | 2.200 | - | - | 0 | 0 | - | 0.822 | 0.802 | 0.883 | - | - | 0 | - | 0.00% |
| 2008-03-13 | 0 | 2.050 | 2.020 | 2.150 | - | - | 0 | 0 | - | 0.822 | 0.810 | 0.863 | - | - | 0 | - | 0.00% |
| 2008-03-12 | 0 | 2.050 | 2.040 | 2.130 | 2.050 | 2.050 | 1,000 | 2,050 | 2.0500 | 0.822 | 0.818 | 0.854 | 0.822 | 0.822 | 2,493 | 0.8224 | 1.49% |
| 2008-03-11 | 0 | 2.020 | 2.020 | 2.220 | 2.000 | 2.000 | 2,000 | 4,000 | 2.0000 | 0.810 | 0.810 | 0.891 | 0.802 | 0.802 | 4,985 | 0.8023 | -4.27% |
| 2008-03-10 | 0 | 2.110 | 2.030 | 2.300 | - | - | 0 | 0 | - | 0.846 | 0.814 | 0.923 | - | - | 0 | - | 0.00% |
| 2008-03-07 | 0 | 2.110 | 2.110 | 2.220 | - | - | 0 | 0 | - | 0.846 | 0.846 | 0.891 | - | - | 0 | - | 1.44% |
| 2008-03-06 | 0 | 2.080 | 2.110 | 2.160 | - | - | 0 | 0 | - | 0.834 | 0.846 | 0.867 | - | - | 0 | - | 0.00% |
| 2008-03-05 | 0 | 2.080 | 2.000 | 2.200 | - | - | 0 | 0 | - | 0.834 | 0.802 | 0.883 | - | - | 0 | - | 0.00% |
| 2008-03-04 | 0 | 2.080 | 2.010 | 2.250 | - | - | 0 | 0 | - | 0.834 | 0.806 | 0.903 | - | - | 0 | - | 0.00% |
| 2008-03-03 | 0 | 2.080 | 1.950 | 2.250 | 2.080 | 2.080 | 3,000 | 6,240 | 2.0800 | 0.834 | 0.782 | 0.903 | 0.834 | 0.834 | 7,478 | 0.8344 | -1.89% |
| 2008-02-29 | 0 | 2.120 | 2.120 | 2.200 | - | - | 0 | 0 | - | 0.850 | 0.850 | 0.883 | - | - | 0 | - | 1.92% |
| 2008-02-28 | 0 | 2.080 | 2.060 | 2.250 | 2.080 | 2.080 | 2,000 | 4,160 | 2.0800 | 0.834 | 0.826 | 0.903 | 0.834 | 0.834 | 4,985 | 0.8344 | -3.70% |
| 2008-02-27 | 0 | 2.160 | 2.160 | 2.250 | - | - | 0 | 0 | - | 0.867 | 0.867 | 0.903 | - | - | 0 | - | 2.86% |
| 2008-02-26 | 0 | 2.100 | 2.050 | 2.200 | - | - | 0 | 0 | - | 0.842 | 0.822 | 0.883 | - | - | 0 | - | 0.00% |
| 2008-02-25 | 0 | 2.100 | 2.050 | 2.200 | - | - | 0 | 0 | - | 0.842 | 0.822 | 0.883 | - | - | 0 | - | 0.00% |
| 2008-02-22 | 0 | 2.100 | 2.030 | 2.190 | 2.100 | 2.150 | 3,000 | 6,350 | 2.1167 | 0.842 | 0.814 | 0.879 | 0.842 | 0.863 | 7,478 | 0.8491 | 4.48% |
| 2008-02-21 | 0 | 2.010 | 2.010 | 2.250 | 2.010 | 2.100 | 5,000 | 10,310 | 2.0620 | 0.806 | 0.806 | 0.903 | 0.806 | 0.842 | 12,464 | 0.8272 | -1.95% |
| 2008-02-20 | 0 | 2.050 | 2.050 | 2.250 | 2.050 | 2.050 | 1,000 | 2,050 | 2.0500 | 0.822 | 0.822 | 0.903 | 0.822 | 0.822 | 2,493 | 0.8224 | -4.65% |
| 2008-02-19 | 0 | 2.150 | 2.030 | 2.200 | - | - | 0 | 0 | - | 0.863 | 0.814 | 0.883 | - | - | 0 | - | 0.00% |
| 2008-02-18 | 0 | 2.150 | 2.020 | 2.200 | - | - | 0 | 0 | - | 0.863 | 0.810 | 0.883 | - | - | 0 | - | 0.00% |
| 2008-02-15 | 0 | 2.150 | - | 2.150 | 2.150 | 2.150 | 3,000 | 6,450 | 2.1500 | 0.863 | - | 0.863 | 0.863 | 0.863 | 7,478 | 0.8625 | -0.92% |
| 2008-02-14 | 0 | 2.170 | 2.170 | 2.250 | - | - | 0 | 0 | - | 0.871 | 0.871 | 0.903 | - | - | 0 | - | 0.93% |
| 2008-02-13 | 0 | 2.150 | 2.030 | 2.200 | - | - | 0 | 0 | - | 0.863 | 0.814 | 0.883 | - | - | 0 | - | 0.00% |
| 2008-02-12 | 0 | 2.150 | 2.000 | 2.300 | - | - | 0 | 0 | - | 0.863 | 0.802 | 0.923 | - | - | 0 | - | 0.00% |
| 2008-02-11 | 0 | 2.150 | 2.020 | 2.280 | 2.150 | 2.150 | 1,000 | 2,150 | 2.1500 | 0.863 | 0.810 | 0.915 | 0.863 | 0.863 | 2,493 | 0.8625 | 0.00% |
| 2008-02-06 | 0 | 2.150 | 2.000 | 2.280 | - | - | 0 | 0 | - | 0.863 | 0.802 | 0.915 | - | - | 0 | - | 0.00% |
| 2008-02-05 | 0 | 2.150 | 2.150 | 2.280 | - | - | 0 | 0 | - | 0.863 | 0.863 | 0.915 | - | - | 0 | - | 2.38% |
| 2008-02-04 | 0 | 2.100 | 2.020 | 2.280 | - | - | 0 | 0 | - | 0.842 | 0.810 | 0.915 | - | - | 0 | - | 0.00% |
| 2008-02-01 | 0 | 2.100 | 2.030 | 2.200 | - | - | 0 | 0 | - | 0.842 | 0.814 | 0.883 | - | - | 0 | - | 0.00% |
| 2008-01-31 | 0 | 2.100 | 2.100 | 2.180 | 2.050 | 2.200 | 16,000 | 34,010 | 2.1256 | 0.842 | 0.842 | 0.875 | 0.822 | 0.883 | 39,884 | 0.8527 | -1.41% |
| 2008-01-30 | 0 | 2.130 | 2.130 | 2.200 | - | - | 0 | 0 | - | 0.854 | 0.854 | 0.883 | - | - | 0 | - | 1.43% |
| 2008-01-29 | 0 | 2.100 | 2.100 | 2.200 | 2.050 | 2.050 | 2,000 | 4,100 | 2.0500 | 0.842 | 0.842 | 0.883 | 0.822 | 0.822 | 4,985 | 0.8224 | -4.55% |
| 2008-01-28 | 0 | 2.200 | 2.000 | 2.280 | - | - | 0 | 0 | - | 0.883 | 0.802 | 0.915 | - | - | 0 | - | 0.00% |
| 2008-01-25 | 0 | 2.200 | 2.100 | 2.280 | 2.200 | 2.200 | 1,000 | 2,200 | 2.2000 | 0.883 | 0.842 | 0.915 | 0.883 | 0.883 | 2,493 | 0.8826 | -2.22% |
| 2008-01-24 | 0 | 2.250 | 2.090 | 2.250 | 2.290 | 2.290 | 1,000 | 2,290 | 2.2900 | 0.903 | 0.838 | 0.903 | 0.919 | 0.919 | 2,493 | 0.9187 | 7.14% |
| 2008-01-23 | 0 | 2.100 | 2.000 | 2.200 | - | - | 0 | 0 | - | 0.842 | 0.802 | 0.883 | - | - | 0 | - | 0.00% |
| 2008-01-22 | 0 | 2.100 | 2.000 | 2.100 | 2.100 | 2.100 | 3,000 | 6,300 | 2.1000 | 0.842 | 0.802 | 0.842 | 0.842 | 0.842 | 7,478 | 0.8425 | -0.94% |
| 2008-01-21 | 0 | 2.120 | 2.040 | 2.300 | - | - | 0 | 0 | - | 0.850 | 0.818 | 0.923 | - | - | 0 | - | 0.00% |
| 2008-01-18 | 0 | 2.120 | 2.040 | 2.150 | - | - | 0 | 0 | - | 0.850 | 0.818 | 0.863 | - | - | 0 | - | 0.00% |
| 2008-01-17 | 0 | 2.120 | 2.120 | 2.150 | - | - | 0 | 0 | - | 0.850 | 0.850 | 0.863 | - | - | 0 | - | 1.92% |
| 2008-01-16 | 0 | 2.080 | 2.040 | 2.200 | - | - | 0 | 0 | - | 0.834 | 0.818 | 0.883 | - | - | 0 | - | 0.00% |
| 2008-01-15 | 0 | 2.080 | 2.050 | 2.220 | 2.080 | 2.100 | 11,000 | 23,000 | 2.0909 | 0.834 | 0.822 | 0.891 | 0.834 | 0.842 | 27,420 | 0.8388 | -3.26% |
| 2008-01-14 | 0 | 2.150 | 2.110 | 2.170 | 2.130 | 2.150 | 2,000 | 4,280 | 2.1400 | 0.863 | 0.846 | 0.871 | 0.854 | 0.863 | 4,985 | 0.8585 | 0.00% |
| 2008-01-11 | 0 | 2.150 | 2.110 | 2.180 | 2.150 | 2.150 | 1,000 | 2,150 | 2.1500 | 0.863 | 0.846 | 0.875 | 0.863 | 0.863 | 2,493 | 0.8625 | -1.38% |
| 2008-01-10 | 0 | 2.180 | 2.180 | 2.220 | - | - | 0 | 0 | - | 0.875 | 0.875 | 0.891 | - | - | 0 | - | 1.40% |
| 2008-01-09 | 0 | 2.150 | 2.120 | 2.220 | - | - | 0 | 0 | - | 0.863 | 0.850 | 0.891 | - | - | 0 | - | 0.00% |
| 2008-01-08 | 0 | 2.150 | 2.150 | 2.200 | - | - | 0 | 0 | - | 0.863 | 0.863 | 0.883 | - | - | 0 | - | 3.86% |
| 2008-01-07 | 0 | 2.070 | 2.070 | 2.200 | 2.050 | 2.210 | 78,000 | 163,900 | 2.1013 | 0.830 | 0.830 | 0.883 | 0.822 | 0.887 | 194,432 | 0.8430 | -10.00% |
| 2008-01-04 | 0 | 2.300 | 2.160 | 2.440 | - | - | 0 | 0 | - | 0.923 | 0.867 | 0.979 | - | - | 0 | - | 0.00% |
| 2008-01-03 | 0 | 2.300 | 2.150 | 2.480 | - | - | 0 | 0 | - | 0.923 | 0.863 | 0.995 | - | - | 0 | - | 0.00% |
| 2008-01-02 | 0 | 2.300 | 2.240 | 2.480 | - | - | 0 | 0 | - | 0.923 | 0.899 | 0.995 | - | - | 0 | - | 0.00% |
| 2007-12-31 | 0 | 2.300 | 2.200 | 2.480 | - | - | 0 | 0 | - | 0.923 | 0.883 | 0.995 | - | - | 0 | - | 0.00% |
| 2007-12-28 | 0 | 2.300 | 2.200 | 2.470 | 2.300 | 2.480 | 9,000 | 21,150 | 2.3500 | 0.923 | 0.883 | 0.991 | 0.923 | 0.995 | 22,435 | 0.9427 | -3.36% |
| 2007-12-27 | 0 | 2.380 | 2.380 | 2.460 | 2.380 | 2.380 | 2,000 | 4,760 | 2.3800 | 0.955 | 0.955 | 0.987 | 0.955 | 0.955 | 4,985 | 0.9548 | 5.31% |
| 2007-12-24 | 0 | 2.260 | 2.260 | 2.460 | - | - | 0 | 0 | - | 0.907 | 0.907 | 0.987 | - | - | 0 | - | 0.00% |
| 2007-12-21 | 0 | 2.260 | 2.260 | 3.000 | - | - | 0 | 0 | - | 0.907 | 0.907 | 1.204 | - | - | 0 | - | 0.00% |
| 2007-12-20 | 0 | 2.260 | 2.200 | 3.000 | - | - | 0 | 0 | - | 0.907 | 0.883 | 1.204 | - | - | 0 | - | 0.00% |
| 2007-12-19 | 0 | 2.260 | 2.200 | 2.450 | - | - | 0 | 0 | - | 0.907 | 0.883 | 0.983 | - | - | 0 | - | 0.00% |
| 2007-12-18 | 0 | 2.260 | 2.200 | 3.000 | - | - | 0 | 0 | - | 0.907 | 0.883 | 1.204 | - | - | 0 | - | 0.00% |
| 2007-12-17 | 0 | 2.260 | 2.250 | 2.460 | 2.260 | 2.290 | 5,000 | 11,330 | 2.2660 | 0.907 | 0.903 | 0.987 | 0.907 | 0.919 | 12,464 | 0.9090 | -1.31% |
| 2007-12-14 | 0 | 2.290 | 2.290 | 2.800 | - | - | 0 | 0 | - | 0.919 | 0.919 | 1.123 | - | - | 0 | - | 0.00% |
| 2007-12-13 | 0 | 2.290 | 2.270 | 3.000 | 2.290 | 2.290 | 1,000 | 2,290 | 2.2900 | 0.919 | 0.911 | 1.204 | 0.919 | 0.919 | 2,493 | 0.9187 | 0.00% |
| 2007-12-12 | 0 | 2.290 | 2.290 | 2.390 | 2.290 | 2.320 | 3,000 | 6,910 | 2.3033 | 0.919 | 0.919 | 0.959 | 0.919 | 0.931 | 7,478 | 0.9240 | 0.88% |
| 2007-12-11 | 0 | 2.270 | 2.260 | 2.450 | - | - | 0 | 0 | - | 0.911 | 0.907 | 0.983 | - | - | 0 | - | 0.00% |
| 2007-12-10 | 0 | 2.270 | 2.250 | 2.460 | - | - | 0 | 0 | - | 0.911 | 0.903 | 0.987 | - | - | 0 | - | 0.00% |
| 2007-12-07 | 0 | 2.270 | 2.200 | 2.690 | - | - | 0 | 0 | - | 0.911 | 0.883 | 1.079 | - | - | 0 | - | 0.00% |
| 2007-12-06 | 0 | 2.270 | 2.270 | 2.450 | - | - | 0 | 0 | - | 0.911 | 0.911 | 0.983 | - | - | 0 | - | 0.00% |
| 2007-12-05 | 0 | 2.270 | 2.250 | 2.440 | - | - | 0 | 0 | - | 0.911 | 0.903 | 0.979 | - | - | 0 | - | 0.00% |
| 2007-12-04 | 0 | 2.270 | 2.250 | 2.690 | - | - | 0 | 0 | - | 0.911 | 0.903 | 1.079 | - | - | 0 | - | 0.00% |
| 2007-12-03 | 0 | 2.270 | 2.260 | 2.450 | - | - | 0 | 0 | - | 0.911 | 0.907 | 0.983 | - | - | 0 | - | 0.00% |
| 2007-11-30 | 0 | 2.270 | 2.250 | 2.440 | 2.270 | 2.300 | 7,000 | 15,990 | 2.2843 | 0.911 | 0.903 | 0.979 | 0.911 | 0.923 | 17,449 | 0.9164 | -3.40% |
| 2007-11-29 | 0 | 2.350 | 2.300 | 2.520 | 2.350 | 2.350 | 3,000 | 7,050 | 2.3500 | 0.943 | 0.923 | 1.011 | 0.943 | 0.943 | 7,478 | 0.9427 | 2.17% |
| 2007-11-28 | 0 | 2.300 | 2.290 | 2.300 | 2.300 | 2.300 | 6,000 | 13,800 | 2.3000 | 0.923 | 0.919 | 0.923 | 0.923 | 0.923 | 14,956 | 0.9227 | -3.77% |
| 2007-11-27 | 0 | 2.390 | 2.310 | 2.530 | 2.210 | 2.500 | 12,000 | 28,260 | 2.3550 | 0.959 | 0.927 | 1.015 | 0.887 | 1.003 | 29,913 | 0.9448 | -11.48% |
| 2007-11-26 | 0 | 2.700 | 2.510 | 2.900 | - | - | 0 | 0 | - | 1.083 | 1.007 | 1.163 | - | - | 0 | - | 0.00% |
| 2007-11-23 | 0 | 2.700 | 2.500 | 2.800 | - | - | 0 | 0 | - | 1.083 | 1.003 | 1.123 | - | - | 0 | - | 0.00% |
| 2007-11-22 | 0 | 2.700 | 2.500 | 2.800 | 2.700 | 2.700 | 2,000 | 5,400 | 2.7000 | 1.083 | 1.003 | 1.123 | 1.083 | 1.083 | 4,985 | 1.0832 | -3.57% |
| 2007-11-21 | 0 | 2.800 | 2.800 | 3.000 | 2.600 | 2.600 | 2,000 | 5,200 | 2.6000 | 1.123 | 1.123 | 1.204 | 1.043 | 1.043 | 4,985 | 1.0430 | 7.69% |
| 2007-11-20 | 0 | 2.600 | 2.500 | 2.800 | - | - | 0 | 0 | - | 1.043 | 1.003 | 1.123 | - | - | 0 | - | 0.00% |
| 2007-11-19 | 0 | 2.600 | 2.500 | 3.000 | - | - | 0 | 0 | - | 1.043 | 1.003 | 1.204 | - | - | 0 | - | 0.00% |
| 2007-11-16 | 0 | 2.600 | 2.600 | 3.000 | 2.600 | 2.610 | 12,000 | 31,300 | 2.6083 | 1.043 | 1.043 | 1.204 | 1.043 | 1.047 | 29,913 | 1.0464 | -5.45% |
| 2007-11-15 | 0 | 2.750 | 2.610 | 3.000 | 2.750 | 2.750 | 1,000 | 2,750 | 2.7500 | 1.103 | 1.047 | 1.204 | 1.103 | 1.103 | 2,493 | 1.1032 | 5.36% |
| 2007-11-14 | 0 | 2.610 | 2.610 | 2.980 | 2.610 | 2.610 | 5,000 | 13,050 | 2.6100 | 1.047 | 1.047 | 1.195 | 1.047 | 1.047 | 12,464 | 1.0470 | -8.74% |
| 2007-11-13 | 0 | 2.860 | 2.600 | 3.000 | - | - | 0 | 0 | - | 1.147 | 1.043 | 1.204 | - | - | 0 | - | 0.00% |
| 2007-11-12 | 0 | 2.860 | 2.600 | 3.000 | - | - | 0 | 0 | - | 1.147 | 1.043 | 1.204 | - | - | 0 | - | 0.00% |
| 2007-11-09 | 0 | 2.860 | 2.660 | 2.980 | - | - | 0 | 0 | - | 1.147 | 1.067 | 1.195 | - | - | 0 | - | 0.00% |
| 2007-11-08 | 0 | 2.860 | 2.660 | 2.950 | - | - | 0 | 0 | - | 1.147 | 1.067 | 1.183 | - | - | 0 | - | 0.00% |
| 2007-11-07 | 0 | 2.860 | 2.660 | 3.000 | - | - | 0 | 0 | - | 1.147 | 1.067 | 1.204 | - | - | 0 | - | 0.00% |
| 2007-11-06 | 0 | 2.860 | 2.660 | 3.150 | - | - | 0 | 0 | - | 1.147 | 1.067 | 1.264 | - | - | 0 | - | 0.00% |
| 2007-11-05 | 0 | 2.860 | 2.660 | 3.000 | - | - | 0 | 0 | - | 1.147 | 1.067 | 1.204 | - | - | 0 | - | 0.00% |
| 2007-11-02 | 0 | 2.860 | 2.660 | 3.030 | - | - | 0 | 0 | - | 1.147 | 1.067 | 1.216 | - | - | 0 | - | 0.00% |
| 2007-11-01 | 0 | 2.860 | 2.850 | 3.000 | 2.860 | 3.000 | 26,000 | 77,350 | 2.9750 | 1.147 | 1.143 | 1.204 | 1.147 | 1.204 | 64,811 | 1.1935 | 0.00% |
| 2007-10-31 | 0 | 2.860 | 2.660 | 2.900 | - | - | 0 | 0 | - | 1.147 | 1.067 | 1.163 | - | - | 0 | - | 0.00% |
| 2007-10-30 | 0 | 2.860 | 2.660 | 2.900 | - | - | 0 | 0 | - | 1.147 | 1.067 | 1.163 | - | - | 0 | - | 0.00% |
| 2007-10-29 | 0 | 2.860 | 2.730 | 3.000 | - | - | 0 | 0 | - | 1.147 | 1.095 | 1.204 | - | - | 0 | - | 0.00% |
| 2007-10-26 | 0 | 2.860 | 2.660 | 3.000 | - | - | 0 | 0 | - | 1.147 | 1.067 | 1.204 | - | - | 0 | - | 0.00% |
| 2007-10-25 | 0 | 2.860 | 2.600 | 3.000 | - | - | 0 | 0 | - | 1.147 | 1.043 | 1.204 | - | - | 0 | - | 0.00% |
| 2007-10-24 | 0 | 2.860 | 2.660 | 3.000 | - | - | 0 | 0 | - | 1.147 | 1.067 | 1.204 | - | - | 0 | - | 0.00% |
| 2007-10-23 | 0 | 2.860 | 2.700 | 3.000 | - | - | 0 | 0 | - | 1.147 | 1.083 | 1.204 | - | - | 0 | - | 0.00% |
| 2007-10-22 | 0 | 2.860 | 2.600 | 3.060 | - | - | 0 | 0 | - | 1.147 | 1.043 | 1.228 | - | - | 0 | - | 0.00% |
| 2007-10-18 | 0 | 2.860 | 2.660 | 3.030 | 2.860 | 2.860 | 2,000 | 5,720 | 2.8600 | 1.147 | 1.067 | 1.216 | 1.147 | 1.147 | 4,985 | 1.1473 | -4.35% |
| 2007-10-17 | 0 | 2.990 | 2.650 | 3.020 | - | - | 0 | 0 | - | 1.199 | 1.063 | 1.212 | - | - | 0 | - | 0.00% |
| 2007-10-16 | 0 | 2.990 | 2.790 | 3.100 | 2.990 | 2.990 | 1,000 | 2,990 | 2.9900 | 1.199 | 1.119 | 1.244 | 1.199 | 1.199 | 2,493 | 1.1995 | -0.33% |
| 2007-10-15 | 0 | 3.000 | 2.500 | 3.050 | - | - | 0 | 0 | - | 1.204 | 1.003 | 1.224 | - | - | 0 | - | 0.00% |
| 2007-10-12 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 1.204 | 1.123 | 1.204 | - | - | 0 | - | -1.32% |
| 2007-10-11 | 0 | 3.040 | 2.600 | 3.040 | 3.040 | 3.040 | 1,000 | 3,040 | 3.0400 | 1.220 | 1.043 | 1.220 | 1.220 | 1.220 | 2,493 | 1.2196 | 1.33% |
| 2007-10-10 | 0 | 3.000 | 2.900 | 3.000 | 2.850 | 3.010 | 21,000 | 61,610 | 2.9338 | 1.204 | 1.163 | 1.204 | 1.143 | 1.208 | 52,347 | 1.1769 | 0.00% |
| 2007-10-09 | 0 | 3.000 | 2.850 | 3.040 | 3.000 | 3.000 | 10,000 | 30,000 | 3.0000 | 1.204 | 1.143 | 1.220 | 1.204 | 1.204 | 24,927 | 1.2035 | 0.00% |
| 2007-10-08 | 0 | 3.000 | 2.880 | 3.040 | 2.830 | 3.000 | 15,000 | 43,810 | 2.9207 | 1.204 | 1.155 | 1.220 | 1.135 | 1.204 | 37,391 | 1.1717 | -1.32% |
| 2007-10-05 | 0 | 3.040 | 2.870 | 3.040 | 3.050 | 3.050 | 2,000 | 6,100 | 3.0500 | 1.220 | 1.151 | 1.220 | 1.224 | 1.224 | 4,985 | 1.2236 | 1.33% |
| 2007-10-04 | 0 | 3.000 | 2.800 | 3.090 | - | - | 0 | 0 | - | 1.204 | 1.123 | 1.240 | - | - | 0 | - | 0.00% |
| 2007-10-03 | 0 | 3.000 | 3.000 | 3.050 | 2.600 | 3.100 | 42,000 | 123,780 | 2.9471 | 1.204 | 1.204 | 1.224 | 1.043 | 1.244 | 104,694 | 1.1823 | 9.89% |
| 2007-10-02 | 0 | 2.730 | 2.610 | 2.750 | - | - | 0 | 0 | - | 1.095 | 1.047 | 1.103 | - | - | 0 | - | 0.00% |
| 2007-09-28 | 0 | 2.730 | 2.600 | 2.740 | - | - | 0 | 0 | - | 1.095 | 1.043 | 1.099 | - | - | 0 | - | 0.00% |
| 2007-09-27 | 0 | 2.730 | 2.600 | 2.740 | - | - | 0 | 0 | - | 1.095 | 1.043 | 1.099 | - | - | 0 | - | 0.00% |
| 2007-09-25 | 0 | 2.730 | 2.450 | 2.730 | - | - | 0 | 0 | - | 1.095 | 0.983 | 1.095 | - | - | 0 | - | 0.00% |
| 2007-09-24 | 0 | 2.730 | 2.480 | 2.780 | - | - | 0 | 0 | - | 1.095 | 0.995 | 1.115 | - | - | 0 | - | 0.00% |
| 2007-09-21 | 0 | 2.730 | 2.400 | 2.730 | - | - | 0 | 0 | - | 1.095 | 0.963 | 1.095 | - | - | 0 | - | -0.73% |
| 2007-09-20 | 0 | 2.750 | 2.500 | 2.780 | 2.750 | 2.750 | 2,000 | 5,500 | 2.7500 | 1.103 | 1.003 | 1.115 | 1.103 | 1.103 | 4,985 | 1.1032 | 0.36% |
| 2007-09-19 | 0 | 2.740 | 2.480 | 2.800 | 2.480 | 2.750 | 5,000 | 13,480 | 2.6960 | 1.099 | 0.995 | 1.123 | 0.995 | 1.103 | 12,464 | 1.0815 | 0.00% |
| 2007-09-18 | 0 | 2.740 | 2.520 | 2.740 | - | - | 0 | 0 | - | 1.099 | 1.011 | 1.099 | - | - | 0 | - | -0.36% |
| 2007-09-17 | 0 | 2.750 | 2.460 | 2.750 | 2.750 | 2.750 | 1,000 | 2,750 | 2.7500 | 1.103 | 0.987 | 1.103 | 1.103 | 1.103 | 2,493 | 1.1032 | 9.56% |
| 2007-09-14 | 0 | 2.510 | 2.510 | 2.750 | - | - | 0 | 0 | - | 1.007 | 1.007 | 1.103 | - | - | 0 | - | 0.00% |
| 2007-09-13 | 0 | 2.510 | 2.410 | 2.750 | - | - | 0 | 0 | - | 1.007 | 0.967 | 1.103 | - | - | 0 | - | 0.00% |
| 2007-09-12 | 0 | 2.510 | 2.510 | 2.750 | 2.500 | 2.500 | 18,000 | 45,000 | 2.5000 | 1.007 | 1.007 | 1.103 | 1.003 | 1.003 | 44,869 | 1.0029 | -7.04% |
| 2007-09-11 | 0 | 2.700 | 2.450 | 2.700 | 2.600 | 2.700 | 15,000 | 39,800 | 2.6533 | 1.083 | 0.983 | 1.083 | 1.043 | 1.083 | 37,391 | 1.0644 | 8.43% |
| 2007-09-10 | 0 | 2.490 | 2.380 | 2.660 | - | - | 0 | 0 | - | 0.999 | 0.955 | 1.067 | - | - | 0 | - | 0.00% |
| 2007-09-07 | 0 | 2.490 | 2.350 | 2.750 | 2.490 | 2.500 | 13,000 | 32,480 | 2.4985 | 0.999 | 0.943 | 1.103 | 0.999 | 1.003 | 32,405 | 1.0023 | -7.43% |
| 2007-09-06 | 0 | 2.690 | 2.300 | 2.690 | - | - | 0 | 0 | - | 1.079 | 0.923 | 1.079 | - | - | 0 | - | -0.37% |
| 2007-09-05 | 0 | 2.700 | 2.350 | 2.700 | - | - | 0 | 0 | - | 1.083 | 0.943 | 1.083 | - | - | 0 | - | 0.00% |
| 2007-09-04 | 0 | 2.700 | 2.310 | 2.700 | - | - | 0 | 0 | - | 1.083 | 0.927 | 1.083 | - | - | 0 | - | 0.00% |
| 2007-09-03 | 0 | 2.700 | 2.300 | 2.750 | - | - | 0 | 0 | - | 1.083 | 0.923 | 1.103 | - | - | 0 | - | 0.00% |
| 2007-08-31 | 0 | 2.700 | 2.370 | 2.700 | - | - | 0 | 0 | - | 1.083 | 0.951 | 1.083 | - | - | 0 | - | -1.82% |
| 2007-08-30 | 0 | 2.750 | 2.450 | 2.750 | 2.700 | 2.750 | 5,000 | 13,590 | 2.7180 | 1.103 | 0.983 | 1.103 | 1.083 | 1.103 | 12,464 | 1.0904 | 1.85% |
| 2007-08-29 | 0 | 2.700 | 2.450 | 2.700 | 2.600 | 2.750 | 17,000 | 45,530 | 2.6782 | 1.083 | 0.983 | 1.083 | 1.043 | 1.103 | 42,376 | 1.0744 | 3.85% |
| 2007-08-28 | 0 | 2.600 | 2.270 | 2.680 | 2.600 | 2.600 | 2,000 | 5,200 | 2.6000 | 1.043 | 0.911 | 1.075 | 1.043 | 1.043 | 4,985 | 1.0430 | 0.00% |
| 2007-08-27 | 0 | 2.600 | 2.400 | 2.650 | 2.550 | 2.600 | 14,000 | 36,040 | 2.5743 | 1.043 | 0.963 | 1.063 | 1.023 | 1.043 | 34,898 | 1.0327 | 10.64% |
| 2007-08-24 | 0 | 2.350 | 2.260 | 2.550 | - | - | 0 | 0 | - | 0.943 | 0.907 | 1.023 | - | - | 0 | - | 0.00% |
| 2007-08-23 | 0 | 2.350 | 2.260 | 2.550 | - | - | 0 | 0 | - | 0.943 | 0.907 | 1.023 | - | - | 0 | - | 0.00% |
| 2007-08-22 | 0 | 2.350 | 2.260 | 2.550 | - | - | 0 | 0 | - | 0.943 | 0.907 | 1.023 | - | - | 0 | - | 0.00% |
| 2007-08-21 | 0 | 2.350 | 2.280 | 2.550 | - | - | 0 | 0 | - | 0.943 | 0.915 | 1.023 | - | - | 0 | - | 0.00% |
| 2007-08-20 | 0 | 2.350 | 2.330 | 2.400 | 2.350 | 2.380 | 8,000 | 18,900 | 2.3625 | 0.943 | 0.935 | 0.963 | 0.943 | 0.955 | 19,942 | 0.9478 | -2.08% |
| 2007-08-17 | 0 | 2.400 | 2.190 | 2.450 | 2.350 | 2.400 | 8,000 | 18,930 | 2.3663 | 0.963 | 0.879 | 0.983 | 0.943 | 0.963 | 19,942 | 0.9493 | -0.41% |
| 2007-08-16 | 0 | 2.410 | 2.220 | 2.580 | 2.410 | 2.420 | 7,000 | 16,920 | 2.4171 | 0.967 | 0.891 | 1.035 | 0.967 | 0.971 | 17,449 | 0.9697 | -1.23% |
| 2007-08-15 | 0 | 2.440 | 2.440 | 2.700 | 2.440 | 2.440 | 2,000 | 4,880 | 2.4400 | 0.979 | 0.979 | 1.083 | 0.979 | 0.979 | 4,985 | 0.9788 | -0.81% |
| 2007-08-14 | 0 | 2.460 | 2.450 | 2.700 | - | - | 0 | 0 | - | 0.987 | 0.983 | 1.083 | - | - | 0 | - | 0.00% |
| 2007-08-13 | 0 | 2.460 | 2.420 | 2.600 | - | - | 0 | 0 | - | 0.987 | 0.971 | 1.043 | - | - | 0 | - | 0.00% |
| 2007-08-10 | 0 | 2.460 | 2.420 | 2.600 | - | - | 0 | 0 | - | 0.987 | 0.971 | 1.043 | - | - | 0 | - | 0.00% |
| 2007-08-09 | 0 | 2.460 | 2.430 | 2.700 | - | - | 0 | 0 | - | 0.987 | 0.975 | 1.083 | - | - | 0 | - | 0.00% |
| 2007-08-08 | 0 | 2.460 | 2.450 | 2.700 | - | - | 0 | 0 | - | 0.987 | 0.983 | 1.083 | - | - | 0 | - | 0.00% |
| 2007-08-07 | 0 | 2.460 | 2.460 | 2.700 | 2.450 | 2.450 | 1,000 | 2,450 | 2.4500 | 0.987 | 0.987 | 1.083 | 0.983 | 0.983 | 2,493 | 0.9829 | 2.07% |
| 2007-08-06 | 0 | 2.410 | 2.410 | 2.560 | 2.400 | 2.500 | 7,000 | 16,950 | 2.4214 | 0.967 | 0.967 | 1.027 | 0.963 | 1.003 | 17,449 | 0.9714 | -10.74% |
| 2007-08-03 | 0 | 2.700 | 2.460 | 2.700 | 2.450 | 2.700 | 6,000 | 15,550 | 2.5917 | 1.083 | 0.987 | 1.083 | 0.983 | 1.083 | 14,956 | 1.0397 | 9.76% |
| 2007-08-02 | 0 | 2.460 | 2.450 | 2.700 | - | - | 0 | 0 | - | 0.987 | 0.983 | 1.083 | - | - | 0 | - | 0.00% |
| 2007-08-01 | 0 | 2.460 | 2.420 | 2.680 | 2.460 | 2.490 | 6,000 | 14,880 | 2.4800 | 0.987 | 0.971 | 1.075 | 0.987 | 0.999 | 14,956 | 0.9949 | -8.55% |
| 2007-07-31 | 0 | 2.690 | 2.490 | 2.690 | - | - | 0 | 0 | - | 1.079 | 0.999 | 1.079 | - | - | 0 | - | 0.00% |
| 2007-07-30 | 0 | 2.690 | 2.540 | 2.690 | 2.680 | 2.700 | 3,000 | 8,080 | 2.6933 | 1.079 | 1.019 | 1.079 | 1.075 | 1.083 | 7,478 | 1.0805 | 0.37% |
| 2007-07-27 | 0 | 2.680 | 2.510 | 2.680 | 2.680 | 2.700 | 5,000 | 13,440 | 2.6880 | 1.075 | 1.007 | 1.075 | 1.075 | 1.083 | 12,464 | 1.0783 | 3.08% |
| 2007-07-26 | 0 | 2.600 | 2.450 | 2.680 | - | - | 0 | 0 | - | 1.043 | 0.983 | 1.075 | - | - | 0 | - | 0.00% |
| 2007-07-25 | 0 | 2.600 | 2.500 | 2.680 | - | - | 0 | 0 | - | 1.043 | 1.003 | 1.075 | - | - | 0 | - | 0.00% |
| 2007-07-24 | 0 | 2.600 | 2.500 | 2.660 | 2.600 | 2.600 | 2,000 | 5,200 | 2.6000 | 1.043 | 1.003 | 1.067 | 1.043 | 1.043 | 4,985 | 1.0430 | 6.12% |
| 2007-07-23 | 0 | 2.450 | 2.450 | 2.700 | 2.450 | 2.500 | 10,000 | 24,820 | 2.4820 | 0.983 | 0.983 | 1.083 | 0.983 | 1.003 | 24,927 | 0.9957 | -8.92% |
| 2007-07-20 | 0 | 2.690 | 2.540 | 2.700 | - | - | 0 | 0 | - | 1.079 | 1.019 | 1.083 | - | - | 0 | - | 0.00% |
| 2007-07-19 | 0 | 2.690 | 2.550 | 2.690 | - | - | 0 | 0 | - | 1.079 | 1.023 | 1.079 | - | - | 0 | - | -0.37% |
| 2007-07-18 | 0 | 2.700 | 2.550 | 2.760 | 2.700 | 2.700 | 1,000 | 2,700 | 2.7000 | 1.083 | 1.023 | 1.107 | 1.083 | 1.083 | 2,493 | 1.0832 | 1.89% |
| 2007-07-17 | 0 | 2.650 | 2.600 | 2.700 | 2.650 | 2.650 | 10,000 | 26,500 | 2.6500 | 1.063 | 1.043 | 1.083 | 1.063 | 1.063 | 24,927 | 1.0631 | -3.64% |
| 2007-07-16 | 0 | 2.750 | 2.470 | 2.750 | 2.750 | 2.780 | 6,000 | 16,610 | 2.7683 | 1.103 | 0.991 | 1.103 | 1.103 | 1.115 | 14,956 | 1.1106 | 11.79% |
| 2007-07-13 | 0 | 2.460 | 2.460 | 2.650 | 2.450 | 2.450 | 1,000 | 2,450 | 2.4500 | 0.987 | 0.987 | 1.063 | 0.983 | 0.983 | 2,493 | 0.9829 | -4.65% |
| 2007-07-12 | 0 | 2.580 | 2.400 | 2.680 | 2.580 | 2.580 | 2,000 | 5,160 | 2.5800 | 1.035 | 0.963 | 1.075 | 1.035 | 1.035 | 4,985 | 1.0350 | -4.09% |
| 2007-07-11 | 0 | 2.690 | 2.450 | 2.690 | - | - | 0 | 0 | - | 1.079 | 0.983 | 1.079 | - | - | 0 | - | -0.37% |
| 2007-07-10 | 0 | 2.700 | 2.680 | 2.700 | 2.680 | 2.700 | 13,000 | 34,900 | 2.6846 | 1.083 | 1.075 | 1.083 | 1.075 | 1.083 | 32,405 | 1.0770 | 1.89% |
| 2007-07-09 | 0 | 2.650 | 2.570 | 2.650 | 2.550 | 2.700 | 14,000 | 36,450 | 2.6036 | 1.063 | 1.031 | 1.063 | 1.023 | 1.083 | 34,898 | 1.0445 | 6.00% |
| 2007-07-06 | 0 | 2.500 | 2.400 | 2.570 | - | - | 0 | 0 | - | 1.003 | 0.963 | 1.031 | - | - | 0 | - | 0.00% |
| 2007-07-05 | 0 | 2.500 | 2.400 | 2.500 | - | - | 0 | 0 | - | 1.003 | 0.963 | 1.003 | - | - | 0 | - | 0.00% |
| 2007-07-04 | 0 | 2.500 | 2.400 | 2.530 | - | - | 0 | 0 | - | 1.003 | 0.963 | 1.015 | - | - | 0 | - | 0.00% |
| 2007-07-03 | 0 | 2.500 | 2.400 | 2.500 | 2.500 | 2.500 | 2,000 | 5,000 | 2.5000 | 1.003 | 0.963 | 1.003 | 1.003 | 1.003 | 4,985 | 1.0029 | -1.96% |
| 2007-06-29 | 0 | 2.550 | 2.340 | 2.550 | 2.500 | 2.550 | 6,000 | 15,180 | 2.5300 | 1.023 | 0.939 | 1.023 | 1.003 | 1.023 | 14,956 | 1.0150 | 2.00% |
| 2007-06-28 | 0 | 2.500 | 2.310 | 2.500 | - | - | 0 | 0 | - | 1.003 | 0.927 | 1.003 | - | - | 0 | - | 0.00% |
| 2007-06-27 | 0 | 2.500 | 2.400 | 2.500 | 2.390 | 2.500 | 21,000 | 51,930 | 2.4729 | 1.003 | 0.963 | 1.003 | 0.959 | 1.003 | 52,347 | 0.9920 | 4.17% |
| 2007-06-26 | 0 | 2.400 | 2.200 | 2.400 | - | - | 0 | 0 | - | 0.963 | 0.883 | 0.963 | - | - | 0 | - | -0.83% |
| 2007-06-25 | 0 | 2.420 | 2.200 | 2.470 | - | - | 0 | 0 | - | 0.971 | 0.883 | 0.991 | - | - | 0 | - | 0.00% |
| 2007-06-22 | 0 | 2.420 | 2.230 | 2.490 | - | - | 0 | 0 | - | 0.971 | 0.895 | 0.999 | - | - | 0 | - | 0.00% |
| 2007-06-21 | 0 | 2.420 | 2.400 | 2.500 | 2.420 | 2.500 | 7,000 | 17,110 | 2.4443 | 0.971 | 0.963 | 1.003 | 0.971 | 1.003 | 17,449 | 0.9806 | -1.22% |
| 2007-06-20 | 0 | 2.450 | 2.450 | 2.500 | 2.450 | 2.450 | 5,000 | 12,250 | 2.4500 | 0.983 | 0.983 | 1.003 | 0.983 | 0.983 | 12,464 | 0.9829 | -3.16% |
| 2007-06-18 | 0 | 2.530 | 2.330 | 2.530 | 2.530 | 2.530 | 10,000 | 25,300 | 2.5300 | 1.015 | 0.935 | 1.015 | 1.015 | 1.015 | 24,927 | 1.0150 | 0.00% |
| 2007-06-15 | 0 | 2.530 | 2.340 | 2.530 | - | - | 0 | 0 | - | 1.015 | 0.939 | 1.015 | - | - | 0 | - | 0.00% |
| 2007-06-14 | 0 | 2.530 | 2.450 | 2.530 | 2.450 | 2.540 | 10,000 | 25,170 | 2.5170 | 1.015 | 0.983 | 1.015 | 0.983 | 1.019 | 24,927 | 1.0097 | 3.27% |
| 2007-06-13 | 0 | 2.450 | 2.450 | 2.500 | 2.450 | 2.450 | 11,000 | 26,950 | 2.4500 | 0.983 | 0.983 | 1.003 | 0.983 | 0.983 | 27,420 | 0.9829 | -1.61% |
| 2007-06-12 | 0 | 2.490 | 2.300 | 2.500 | - | - | 1,000 | 2,300 | 2.3000 | 0.999 | 0.923 | 1.003 | - | - | 2,493 | 0.9227 | 0.00% |
| 2007-06-11 | 0 | 2.490 | - | 2.500 | - | - | 0 | 0 | - | 0.999 | - | 1.003 | - | - | 0 | - | 0.00% |
| 2007-06-08 | 0 | 2.490 | 2.160 | 2.500 | - | - | 0 | 0 | - | 0.999 | 0.867 | 1.003 | - | - | 0 | - | 0.00% |
| 2007-06-07 | 0 | 2.490 | 2.020 | 2.490 | - | - | 0 | 0 | - | 0.999 | 0.810 | 0.999 | - | - | 0 | - | -0.40% |
| 2007-06-06 | 0 | 2.500 | - | 2.550 | - | - | 0 | 0 | - | 1.003 | - | 1.023 | - | - | 0 | - | 0.00% |
| 2007-06-05 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 1.003 | - | 1.003 | - | - | 0 | - | 0.00% |
| 2007-06-04 | 0 | 2.500 | 2.350 | 2.550 | 2.500 | 2.500 | 3,000 | 7,550 | 2.5167 | 1.003 | 0.943 | 1.023 | 1.003 | 1.003 | 7,478 | 1.0096 | 0.00% |
| 2007-06-01 | 0 | 2.500 | 2.360 | 2.590 | 2.450 | 2.550 | 40,000 | 99,220 | 2.4805 | 1.003 | 0.947 | 1.039 | 0.983 | 1.023 | 99,709 | 0.9951 | 5.04% |
| 2007-05-31 | 0 | 2.380 | 2.380 | 2.420 | 2.380 | 2.420 | 11,000 | 26,260 | 2.3873 | 0.955 | 0.955 | 0.971 | 0.955 | 0.971 | 27,420 | 0.9577 | 1.28% |
| 2007-05-30 | 0 | 2.350 | - | 2.400 | 2.350 | 2.450 | 22,000 | 53,300 | 2.4227 | 0.943 | - | 0.963 | 0.943 | 0.983 | 54,840 | 0.9719 | -1.26% |
| 2007-05-29 | 0 | 2.380 | 2.200 | 2.380 | 2.390 | 2.390 | 10,000 | 23,900 | 2.3900 | 0.955 | 0.883 | 0.955 | 0.959 | 0.959 | 24,927 | 0.9588 | -0.83% |
| 2007-05-28 | 0 | 2.400 | 2.110 | 2.400 | 2.350 | 2.400 | 14,000 | 33,100 | 2.3643 | 0.963 | 0.846 | 0.963 | 0.943 | 0.963 | 34,898 | 0.9485 | 14.29% |
| 2007-05-25 | 0 | 2.100 | 2.100 | 2.200 | - | - | 0 | 0 | - | 0.842 | 0.842 | 0.883 | - | - | 0 | - | 5.00% |
| 2007-05-23 | 0 | 2.000 | 2.000 | - | - | - | 0 | 0 | - | 0.802 | 0.802 | - | - | - | 0 | - | 0.00% |
| 2007-05-22 | 0 | 2.000 | 2.000 | 2.200 | - | - | 0 | 0 | - | 0.802 | 0.802 | 0.883 | - | - | 0 | - | 0.00% |
| 2007-05-21 | 0 | 2.000 | 2.000 | 2.200 | - | - | 0 | 0 | - | 0.802 | 0.802 | 0.883 | - | - | 0 | - | 0.00% |
| 2007-05-18 | 0 | 2.000 | 2.000 | - | - | - | 0 | 0 | - | 0.802 | 0.802 | - | - | - | 0 | - | 0.00% |
| 2007-05-17 | 0 | 2.000 | 1.960 | 2.250 | 2.000 | 2.100 | 10,000 | 20,300 | 2.0300 | 0.802 | 0.786 | 0.903 | 0.802 | 0.842 | 24,927 | 0.8144 | -4.76% |
| 2007-05-16 | 0 | 2.100 | 2.100 | 2.200 | 2.100 | 2.100 | 6,000 | 12,600 | 2.1000 | 0.842 | 0.842 | 0.883 | 0.842 | 0.842 | 14,956 | 0.8425 | 0.00% |
| 2007-05-15 | 0 | 2.100 | 2.100 | 2.200 | 2.100 | 2.100 | 1,000 | 2,100 | 2.1000 | 0.842 | 0.842 | 0.883 | 0.842 | 0.842 | 2,493 | 0.8425 | 0.00% |
| 2007-05-14 | 0 | 2.100 | 2.050 | 2.300 | - | - | 0 | 0 | - | 0.842 | 0.822 | 0.923 | - | - | 0 | - | 0.00% |
| 2007-05-11 | 0 | 2.100 | 2.050 | 2.220 | - | - | 0 | 0 | - | 0.842 | 0.822 | 0.891 | - | - | 0 | - | 0.00% |
| 2007-05-10 | 0 | 2.100 | 2.050 | 2.300 | 2.100 | 2.100 | 7,000 | 14,900 | 2.1286 | 0.842 | 0.822 | 0.923 | 0.842 | 0.842 | 17,449 | 0.8539 | -4.55% |
| 2007-05-09 | 0 | 2.200 | 2.100 | 2.200 | - | - | 0 | 0 | - | 0.883 | 0.842 | 0.883 | - | - | 0 | - | -4.35% |
| 2007-05-08 | 0 | 2.300 | 2.110 | 2.300 | - | - | 0 | 0 | - | 0.923 | 0.846 | 0.923 | - | - | 0 | - | 0.00% |
| 2007-05-07 | 0 | 2.300 | 2.100 | 2.300 | - | - | 0 | 0 | - | 0.923 | 0.842 | 0.923 | - | - | 0 | - | 0.00% |
| 2007-05-04 | 0 | 2.300 | 2.110 | 2.300 | - | - | 0 | 0 | - | 0.923 | 0.846 | 0.923 | - | - | 0 | - | 0.00% |
| 2007-05-03 | 0 | 2.300 | 2.100 | 2.360 | - | - | 0 | 0 | - | 0.923 | 0.842 | 0.947 | - | - | 0 | - | 0.00% |
| 2007-05-02 | 0 | 2.300 | 2.100 | 2.350 | 2.300 | 2.300 | 11,000 | 25,300 | 2.3000 | 0.923 | 0.842 | 0.943 | 0.923 | 0.923 | 27,420 | 0.9227 | 0.00% |
| 2007-04-30 | 0 | 2.300 | 2.200 | 2.400 | - | - | 0 | 0 | - | 0.923 | 0.883 | 0.963 | - | - | 0 | - | 0.00% |
| 2007-04-27 | 0 | 2.300 | - | 2.480 | - | - | 0 | 0 | - | 0.923 | - | 0.995 | - | - | 0 | - | 0.00% |
| 2007-04-26 | 0 | 2.300 | 2.100 | 2.400 | - | - | 0 | 0 | - | 0.923 | 0.842 | 0.963 | - | - | 0 | - | 0.00% |
| 2007-04-25 | 0 | 2.300 | 2.100 | 2.300 | - | - | 0 | 0 | - | 0.923 | 0.842 | 0.923 | - | - | 0 | - | 0.00% |
| 2007-04-24 | 0 | 2.300 | 2.150 | 2.500 | - | - | 0 | 0 | - | 0.923 | 0.863 | 1.003 | - | - | 0 | - | 0.00% |
| 2007-04-23 | 0 | 2.300 | 2.100 | 2.380 | - | - | 0 | 0 | - | 0.923 | 0.842 | 0.955 | - | - | 0 | - | 0.00% |
| 2007-04-20 | 0 | 2.300 | 2.200 | 2.400 | - | - | 0 | 0 | - | 0.923 | 0.883 | 0.963 | - | - | 0 | - | 0.00% |
| 2007-04-19 | 0 | 2.300 | 2.130 | 2.450 | - | - | 0 | 0 | - | 0.923 | 0.854 | 0.983 | - | - | 0 | - | 0.00% |
| 2007-04-18 | 0 | 2.300 | 2.200 | 2.300 | - | - | 0 | 0 | - | 0.923 | 0.883 | 0.923 | - | - | 0 | - | -4.17% |
| 2007-04-17 | 0 | 2.400 | 2.200 | 2.400 | 2.450 | 2.530 | 4,000 | 9,960 | 2.4900 | 0.963 | 0.883 | 0.963 | 0.983 | 1.015 | 9,971 | 0.9989 | 9.09% |
| 2007-04-16 | 0 | 2.700 | 2.540 | 2.760 | 2.700 | 2.780 | 5,000 | 13,660 | 2.7320 | 0.883 | 0.830 | 0.902 | 0.883 | 0.909 | 15,296 | 0.8930 | 0.00% |
| 2007-04-13 | 0 | 2.700 | 2.520 | 2.770 | 2.700 | 2.770 | 3,000 | 8,170 | 2.7233 | 0.883 | 0.824 | 0.905 | 0.883 | 0.905 | 9,178 | 0.8902 | -2.17% |
| 2007-04-12 | 0 | 2.760 | 2.550 | 2.760 | - | - | 0 | 0 | - | 0.902 | 0.834 | 0.902 | - | - | 0 | - | -0.36% |
| 2007-04-11 | 0 | 2.770 | 2.560 | 2.780 | - | - | 0 | 0 | - | 0.905 | 0.837 | 0.909 | - | - | 0 | - | 0.00% |
| 2007-04-10 | 0 | 2.770 | 2.770 | 2.780 | 2.690 | 2.800 | 9,000 | 24,700 | 2.7444 | 0.905 | 0.905 | 0.909 | 0.879 | 0.915 | 27,533 | 0.8971 | 5.73% |
| 2007-04-04 | 0 | 2.620 | 2.580 | 2.620 | - | - | 1,000 | 2,600 | 2.6000 | 0.856 | 0.843 | 0.856 | - | - | 3,059 | 0.8499 | -0.76% |
| 2007-04-03 | 0 | 2.640 | 2.550 | 2.640 | 2.650 | 2.650 | 1,000 | 2,650 | 2.6500 | 0.863 | 0.834 | 0.863 | 0.866 | 0.866 | 3,059 | 0.8662 | -0.38% |
| 2007-04-02 | 0 | 2.650 | 2.530 | 2.660 | - | - | 0 | 0 | - | 0.866 | 0.827 | 0.869 | - | - | 0 | - | 0.00% |
| 2007-03-30 | 0 | 2.650 | 2.600 | 2.650 | 2.650 | 2.650 | 2,000 | 5,300 | 2.6500 | 0.866 | 0.850 | 0.866 | 0.866 | 0.866 | 6,119 | 0.8662 | 1.92% |
| 2007-03-29 | 0 | 2.600 | 2.550 | 2.640 | 2.600 | 2.600 | 6,000 | 15,600 | 2.6000 | 0.850 | 0.834 | 0.863 | 0.850 | 0.850 | 18,356 | 0.8499 | 0.00% |
| 2007-03-28 | 0 | 2.600 | 2.530 | 2.600 | 2.600 | 2.600 | 7,000 | 18,200 | 2.6000 | 0.850 | 0.827 | 0.850 | 0.850 | 0.850 | 21,415 | 0.8499 | 0.00% |
| 2007-03-27 | 0 | 2.600 | 2.600 | 2.690 | 2.600 | 2.600 | 8,000 | 20,800 | 2.6000 | 0.850 | 0.850 | 0.879 | 0.850 | 0.850 | 24,474 | 0.8499 | -3.35% |
| 2007-03-26 | 0 | 2.690 | 2.600 | 2.690 | 2.700 | 2.720 | 5,000 | 13,370 | 2.6740 | 0.879 | 0.850 | 0.879 | 0.883 | 0.889 | 15,296 | 0.8741 | 5.49% |
| 2007-03-23 | 0 | 2.550 | 2.550 | 2.700 | 2.550 | 2.600 | 12,000 | 31,100 | 2.5917 | 0.834 | 0.834 | 0.883 | 0.834 | 0.850 | 36,711 | 0.8472 | -0.78% |
| 2007-03-22 | 0 | 2.570 | 2.560 | 2.730 | 2.570 | 2.750 | 22,000 | 58,710 | 2.6686 | 0.840 | 0.837 | 0.892 | 0.840 | 0.899 | 67,304 | 0.8723 | -6.55% |
| 2007-03-21 | 0 | 2.750 | 2.450 | 2.750 | 2.730 | 2.750 | 16,000 | 43,820 | 2.7388 | 0.899 | 0.801 | 0.899 | 0.892 | 0.899 | 48,948 | 0.8952 | 0.36% |
| 2007-03-20 | 0 | 2.740 | 2.450 | 2.740 | 2.740 | 2.740 | 2,000 | 5,480 | 2.7400 | 0.896 | 0.801 | 0.896 | 0.896 | 0.896 | 6,119 | 0.8956 | 1.11% |
| 2007-03-19 | 0 | 2.710 | 2.600 | 2.750 | 2.740 | 2.750 | 3,000 | 8,230 | 2.7433 | 0.886 | 0.850 | 0.899 | 0.896 | 0.899 | 9,178 | 0.8967 | 0.00% |
| 2007-03-16 | 0 | 2.710 | 2.630 | 2.710 | 2.690 | 2.720 | 5,000 | 13,540 | 2.7080 | 0.886 | 0.860 | 0.886 | 0.879 | 0.889 | 15,296 | 0.8852 | 1.12% |
| 2007-03-15 | 0 | 2.680 | 2.500 | 2.700 | - | - | 0 | 0 | - | 0.876 | 0.817 | 0.883 | - | - | 0 | - | 0.00% |
| 2007-03-14 | 0 | 2.680 | 2.500 | 2.680 | - | - | 0 | 0 | - | 0.876 | 0.817 | 0.876 | - | - | 0 | - | 0.00% |
| 2007-03-13 | 0 | 2.680 | 2.500 | 2.700 | - | - | 0 | 0 | - | 0.876 | 0.817 | 0.883 | - | - | 0 | - | 0.00% |
| 2007-03-12 | 0 | 2.680 | 2.500 | 2.720 | - | - | 0 | 0 | - | 0.876 | 0.817 | 0.889 | - | - | 0 | - | 0.00% |
| 2007-03-09 | 0 | 2.680 | 2.500 | 2.730 | 2.680 | 2.680 | 4,000 | 10,720 | 2.6800 | 0.876 | 0.817 | 0.892 | 0.876 | 0.876 | 12,237 | 0.8760 | 0.00% |
| 2007-03-08 | 0 | 2.680 | 2.500 | 2.700 | 2.680 | 2.700 | 2,000 | 5,380 | 2.6900 | 0.876 | 0.817 | 0.883 | 0.876 | 0.883 | 6,119 | 0.8793 | -0.74% |
| 2007-03-07 | 0 | 2.700 | 2.510 | 2.700 | 2.680 | 2.700 | 9,000 | 24,220 | 2.6911 | 0.883 | 0.820 | 0.883 | 0.876 | 0.883 | 27,533 | 0.8797 | 5.88% |
| 2007-03-06 | 0 | 2.550 | 2.380 | 2.550 | 2.650 | 2.650 | 5,000 | 13,250 | 2.6500 | 0.834 | 0.778 | 0.834 | 0.866 | 0.866 | 15,296 | 0.8662 | 6.25% |
| 2007-03-05 | 0 | 2.400 | 2.250 | 2.400 | 2.400 | 2.400 | 2,000 | 4,800 | 2.4000 | 0.785 | 0.735 | 0.785 | 0.785 | 0.785 | 6,119 | 0.7845 | 0.00% |
| 2007-03-02 | 0 | 2.400 | 2.310 | 2.450 | 2.400 | 2.410 | 3,000 | 7,220 | 2.4067 | 0.785 | 0.755 | 0.801 | 0.785 | 0.788 | 9,178 | 0.7867 | -4.00% |
| 2007-03-01 | 0 | 2.500 | 2.450 | 2.600 | 2.500 | 2.500 | 3,000 | 7,500 | 2.5000 | 0.817 | 0.801 | 0.850 | 0.817 | 0.817 | 9,178 | 0.8172 | 0.00% |
| 2007-02-28 | 0 | 2.500 | 2.310 | 2.650 | 2.500 | 2.500 | 1,000 | 2,500 | 2.5000 | 0.817 | 0.755 | 0.866 | 0.817 | 0.817 | 3,059 | 0.8172 | -3.85% |
| 2007-02-27 | 0 | 2.600 | 2.400 | 2.630 | 2.530 | 2.600 | 8,000 | 20,610 | 2.5763 | 0.850 | 0.785 | 0.860 | 0.827 | 0.850 | 24,474 | 0.8421 | 10.64% |
| 2007-02-26 | 0 | 2.350 | 2.350 | 2.520 | - | - | 0 | 0 | - | 0.768 | 0.768 | 0.824 | - | - | 0 | - | 1.29% |
| 2007-02-23 | 0 | 2.320 | 2.300 | 2.520 | - | - | 250 | 550 | 2.2000 | 0.758 | 0.752 | 0.824 | - | - | 765 | 0.7191 | 0.00% |
| 2007-02-22 | 0 | 2.320 | 2.320 | 2.500 | - | - | 0 | 0 | - | 0.758 | 0.758 | 0.817 | - | - | 0 | - | 0.43% |
| 2007-02-21 | 0 | 2.310 | 2.250 | 2.500 | - | - | 0 | 0 | - | 0.755 | 0.735 | 0.817 | - | - | 0 | - | 0.00% |
| 2007-02-16 | 0 | 2.310 | 2.210 | 2.500 | - | - | 0 | 0 | - | 0.755 | 0.722 | 0.817 | - | - | 0 | - | 0.00% |
| 2007-02-15 | 0 | 2.310 | 2.210 | 2.500 | - | - | 0 | 0 | - | 0.755 | 0.722 | 0.817 | - | - | 0 | - | 0.00% |
| 2007-02-14 | 0 | 2.310 | 2.310 | 2.500 | 2.250 | 2.250 | 1,000 | 2,250 | 2.2500 | 0.755 | 0.755 | 0.817 | 0.735 | 0.735 | 3,059 | 0.7355 | -8.70% |
| 2007-02-13 | 0 | 2.530 | 2.200 | 2.530 | - | - | 0 | 0 | - | 0.827 | 0.719 | 0.827 | - | - | 0 | - | 0.00% |
| 2007-02-12 | 0 | 2.530 | 2.250 | 2.550 | 2.500 | 2.530 | 10,000 | 25,230 | 2.5230 | 0.827 | 0.735 | 0.834 | 0.817 | 0.827 | 30,593 | 0.8247 | 3.27% |
| 2007-02-09 | 0 | 2.450 | 2.200 | 2.500 | 2.430 | 2.450 | 7,000 | 17,050 | 2.4357 | 0.801 | 0.719 | 0.817 | 0.794 | 0.801 | 21,415 | 0.7962 | 3.81% |
| 2007-02-08 | 0 | 2.360 | 2.250 | 2.450 | - | - | 0 | 0 | - | 0.771 | 0.735 | 0.801 | - | - | 0 | - | 0.00% |
| 2007-02-07 | 0 | 2.360 | 2.250 | 2.400 | 2.360 | 2.360 | 1,000 | 2,360 | 2.3600 | 0.771 | 0.735 | 0.785 | 0.771 | 0.771 | 3,059 | 0.7714 | 0.43% |
| 2007-02-06 | 0 | 2.350 | 2.160 | 2.360 | - | - | 0 | 0 | - | 0.768 | 0.706 | 0.771 | - | - | 0 | - | 0.00% |
| 2007-02-05 | 0 | 2.350 | 2.120 | 2.390 | - | - | 0 | 0 | - | 0.768 | 0.693 | 0.781 | - | - | 0 | - | 0.00% |
| 2007-02-02 | 0 | 2.350 | 2.150 | 2.400 | - | - | 0 | 0 | - | 0.768 | 0.703 | 0.785 | - | - | 0 | - | 0.00% |
| 2007-02-01 | 0 | 2.350 | 2.150 | 2.390 | 2.350 | 2.350 | 1,000 | 2,350 | 2.3500 | 0.768 | 0.703 | 0.781 | 0.768 | 0.768 | 3,059 | 0.7682 | 0.00% |
| 2007-01-31 | 0 | 2.350 | 2.150 | 2.350 | - | - | 0 | 0 | - | 0.768 | 0.703 | 0.768 | - | - | 0 | - | -2.08% |
| 2007-01-30 | 0 | 2.400 | 2.120 | 2.400 | - | - | 0 | 0 | - | 0.785 | 0.693 | 0.785 | - | - | 0 | - | 0.00% |
| 2007-01-29 | 0 | 2.400 | 2.100 | 2.400 | - | - | 0 | 0 | - | 0.785 | 0.686 | 0.785 | - | - | 0 | - | 0.00% |
| 2007-01-26 | 0 | 2.400 | 2.110 | 2.400 | - | - | 0 | 0 | - | 0.785 | 0.690 | 0.785 | - | - | 0 | - | 0.00% |
| 2007-01-25 | 0 | 2.400 | 2.160 | 2.400 | - | - | 0 | 0 | - | 0.785 | 0.706 | 0.785 | - | - | 0 | - | 0.00% |
| 2007-01-24 | 0 | 2.400 | 2.150 | 2.440 | 2.400 | 2.400 | 4,000 | 9,600 | 2.4000 | 0.785 | 0.703 | 0.798 | 0.785 | 0.785 | 12,237 | 0.7845 | -2.04% |
| 2007-01-23 | 0 | 2.450 | 2.300 | 2.450 | 2.300 | 2.500 | 4,000 | 9,650 | 2.4125 | 0.801 | 0.752 | 0.801 | 0.752 | 0.817 | 12,237 | 0.7886 | 11.36% |
| 2007-01-22 | 0 | 2.200 | 2.200 | 2.300 | - | - | 0 | 0 | - | 0.719 | 0.719 | 0.752 | - | - | 0 | - | 2.33% |
| 2007-01-19 | 0 | 2.150 | 2.150 | 2.300 | - | - | 0 | 0 | - | 0.703 | 0.703 | 0.752 | - | - | 0 | - | 0.00% |
| 2007-01-18 | 0 | 2.150 | 2.100 | 2.200 | 2.150 | 2.150 | 6,000 | 12,880 | 2.1467 | 0.703 | 0.686 | 0.719 | 0.703 | 0.703 | 18,356 | 0.7017 | -2.27% |
| 2007-01-17 | 0 | 2.200 | 2.150 | 2.200 | - | - | 0 | 0 | - | 0.719 | 0.703 | 0.719 | - | - | 0 | - | 0.00% |
| 2007-01-16 | 0 | 2.200 | 2.050 | 2.400 | - | - | 0 | 0 | - | 0.719 | 0.670 | 0.785 | - | - | 0 | - | 0.00% |
| 2007-01-15 | 0 | 2.200 | 2.060 | 2.200 | 2.100 | 2.200 | 9,000 | 19,100 | 2.1222 | 0.719 | 0.673 | 0.719 | 0.686 | 0.719 | 27,533 | 0.6937 | 4.76% |
| 2007-01-12 | 0 | 2.100 | 2.050 | 2.200 | - | - | 0 | 0 | - | 0.686 | 0.670 | 0.719 | - | - | 0 | - | 0.00% |
| 2007-01-11 | 0 | 2.100 | 2.010 | 2.190 | - | - | 0 | 0 | - | 0.686 | 0.657 | 0.716 | - | - | 0 | - | 0.00% |
| 2007-01-10 | 0 | 2.100 | 1.950 | 2.200 | - | - | 0 | 0 | - | 0.686 | 0.637 | 0.719 | - | - | 0 | - | 0.00% |
| 2007-01-09 | 0 | 2.100 | 1.850 | 2.100 | 2.000 | 2.100 | 7,000 | 14,300 | 2.0429 | 0.686 | 0.605 | 0.686 | 0.654 | 0.686 | 21,415 | 0.6678 | 0.00% |
| 2007-01-08 | 0 | 2.100 | 2.010 | 2.100 | 2.100 | 2.100 | 8,000 | 16,800 | 2.1000 | 0.686 | 0.657 | 0.686 | 0.686 | 0.686 | 24,474 | 0.6864 | 3.96% |
| 2007-01-05 | 0 | 2.020 | 2.010 | 2.200 | - | - | 0 | 0 | - | 0.660 | 0.657 | 0.719 | - | - | 0 | - | 0.00% |
| 2007-01-04 | 0 | 2.020 | 2.020 | 2.530 | - | - | 0 | 0 | - | 0.660 | 0.660 | 0.827 | - | - | 0 | - | 0.00% |
| 2007-01-03 | 0 | 2.020 | 2.020 | 2.400 | 2.020 | 2.200 | 3,000 | 6,420 | 2.1400 | 0.660 | 0.660 | 0.785 | 0.660 | 0.719 | 9,178 | 0.6995 | -3.81% |
| 2007-01-02 | 0 | 2.100 | 2.010 | 2.550 | - | - | 0 | 0 | - | 0.686 | 0.657 | 0.834 | - | - | 0 | - | 0.00% |
| 2006-12-29 | 0 | 2.100 | 2.010 | 2.400 | - | - | 0 | 0 | - | 0.686 | 0.657 | 0.785 | - | - | 0 | - | 0.00% |
| 2006-12-28 | 0 | 2.100 | 2.000 | 2.400 | - | - | 0 | 0 | - | 0.686 | 0.654 | 0.785 | - | - | 0 | - | 0.00% |
| 2006-12-27 | 0 | 2.100 | 2.000 | 2.400 | - | - | 0 | 0 | - | 0.686 | 0.654 | 0.785 | - | - | 0 | - | 0.00% |
| 2006-12-22 | 0 | 2.100 | 2.100 | 2.300 | - | - | 0 | 0 | - | 0.686 | 0.686 | 0.752 | - | - | 0 | - | 2.44% |
| 2006-12-21 | 0 | 2.050 | 2.000 | 2.400 | - | - | 0 | 0 | - | 0.670 | 0.654 | 0.785 | - | - | 0 | - | 0.00% |
| 2006-12-20 | 0 | 2.050 | 2.050 | 2.400 | - | - | 0 | 0 | - | 0.670 | 0.670 | 0.785 | - | - | 0 | - | 2.50% |
| 2006-12-19 | 0 | 2.000 | 1.980 | 2.400 | - | - | 0 | 0 | - | 0.654 | 0.647 | 0.785 | - | - | 0 | - | 0.00% |
| 2006-12-18 | 0 | 2.000 | 2.000 | 2.400 | - | - | 0 | 0 | - | 0.654 | 0.654 | 0.785 | - | - | 0 | - | 0.00% |
| 2006-12-15 | 0 | 2.000 | 1.970 | 2.400 | - | - | 0 | 0 | - | 0.654 | 0.644 | 0.785 | - | - | 0 | - | 0.00% |
| 2006-12-14 | 0 | 2.000 | 2.000 | 2.340 | 2.000 | 2.530 | 8,000 | 18,120 | 2.2650 | 0.654 | 0.654 | 0.765 | 0.654 | 0.827 | 24,474 | 0.7404 | 1.01% |
| 2006-12-13 | 0 | 1.980 | 1.910 | 2.300 | - | - | 0 | 0 | - | 0.647 | 0.624 | 0.752 | - | - | 0 | - | 0.00% |
| 2006-12-12 | 0 | 1.980 | 1.900 | 2.300 | - | - | 0 | 0 | - | 0.647 | 0.621 | 0.752 | - | - | 0 | - | 0.00% |
| 2006-12-11 | 0 | 1.980 | 1.940 | 2.300 | - | - | 0 | 0 | - | 0.647 | 0.634 | 0.752 | - | - | 0 | - | 0.00% |
| 2006-12-08 | 0 | 1.980 | 1.950 | 2.400 | - | - | 0 | 0 | - | 0.647 | 0.637 | 0.785 | - | - | 0 | - | 0.00% |
| 2006-12-07 | 0 | 1.980 | 1.920 | 2.180 | - | - | 0 | 0 | - | 0.647 | 0.628 | 0.713 | - | - | 0 | - | 0.00% |
| 2006-12-06 | 0 | 1.980 | 1.930 | 2.180 | - | - | 0 | 0 | - | 0.647 | 0.631 | 0.713 | - | - | 0 | - | 0.00% |
| 2006-12-05 | 0 | 1.980 | 1.930 | - | - | - | 0 | 0 | - | 0.647 | 0.631 | - | - | - | 0 | - | 0.00% |
| 2006-12-04 | 0 | 1.980 | 1.950 | 2.180 | 1.980 | 2.180 | 2,000 | 4,160 | 2.0800 | 0.647 | 0.637 | 0.713 | 0.647 | 0.713 | 6,119 | 0.6799 | -1.00% |
| 2006-12-01 | 0 | 2.000 | 1.960 | 2.180 | 2.000 | 2.050 | 22,000 | 44,660 | 2.0300 | 0.654 | 0.641 | 0.713 | 0.654 | 0.670 | 67,304 | 0.6636 | -14.53% |
| 2006-11-30 | 0 | 2.340 | - | 2.400 | - | - | 0 | 0 | - | 0.765 | - | 0.785 | - | - | 0 | - | 0.00% |
| 2006-11-29 | 0 | 2.340 | 2.010 | 2.380 | - | - | 0 | 0 | - | 0.765 | 0.657 | 0.778 | - | - | 0 | - | 0.00% |
| 2006-11-28 | 0 | 2.340 | 2.040 | 2.340 | 2.400 | 2.400 | 3,000 | 7,200 | 2.4000 | 0.765 | 0.667 | 0.765 | 0.785 | 0.785 | 9,178 | 0.7845 | 8.84% |
| 2006-11-27 | 0 | 2.150 | 2.020 | 2.400 | - | - | 0 | 0 | - | 0.703 | 0.660 | 0.785 | - | - | 0 | - | 0.00% |
| 2006-11-24 | 0 | 2.150 | 2.050 | 2.400 | - | - | 0 | 0 | - | 0.703 | 0.670 | 0.785 | - | - | 0 | - | 0.00% |
| 2006-11-23 | 0 | 2.150 | 2.150 | 2.400 | - | - | 0 | 0 | - | 0.703 | 0.703 | 0.785 | - | - | 0 | - | 2.38% |
| 2006-11-22 | 0 | 2.100 | 2.100 | 2.400 | 2.100 | 2.100 | 4,000 | 8,400 | 2.1000 | 0.686 | 0.686 | 0.785 | 0.686 | 0.686 | 12,237 | 0.6864 | -8.70% |
| 2006-11-21 | 0 | 2.300 | 2.110 | 2.300 | - | - | 0 | 0 | - | 0.752 | 0.690 | 0.752 | - | - | 0 | - | -1.29% |
| 2006-11-20 | 0 | 2.330 | 2.100 | 2.330 | - | - | 0 | 0 | - | 0.762 | 0.686 | 0.762 | - | - | 0 | - | 0.00% |
| 2006-11-17 | 0 | 2.330 | 2.100 | 2.330 | - | - | 0 | 0 | - | 0.762 | 0.686 | 0.762 | - | - | 0 | - | 0.00% |
| 2006-11-16 | 0 | 2.330 | 2.100 | 2.330 | - | - | 0 | 0 | - | 0.762 | 0.686 | 0.762 | - | - | 0 | - | -2.51% |
| 2006-11-15 | 0 | 2.390 | - | 2.400 | - | - | 0 | 0 | - | 0.781 | - | 0.785 | - | - | 0 | - | 0.00% |
| 2006-11-14 | 0 | 2.390 | - | 2.390 | - | - | 0 | 0 | - | 0.781 | - | 0.781 | - | - | 0 | - | 0.00% |
| 2006-11-13 | 0 | 2.390 | - | 2.390 | - | - | 0 | 0 | - | 0.781 | - | 0.781 | - | - | 0 | - | 0.00% |
| 2006-11-10 | 0 | 2.390 | - | 2.390 | 2.390 | 2.400 | 3,000 | 7,190 | 2.3967 | 0.781 | - | 0.781 | 0.781 | 0.785 | 9,178 | 0.7834 | 0.00% |
| 2006-11-09 | 0 | 2.390 | 2.200 | 2.390 | - | - | 0 | 0 | - | 0.781 | 0.719 | 0.781 | - | - | 0 | - | -0.42% |
| 2006-11-08 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 0.785 | - | 0.785 | - | - | 0 | - | 0.00% |
| 2006-11-07 | 0 | 2.400 | 2.200 | 2.400 | - | - | 0 | 0 | - | 0.785 | 0.719 | 0.785 | - | - | 0 | - | 0.00% |
| 2006-11-06 | 0 | 2.400 | 1.980 | 2.400 | 2.400 | 2.400 | 1,000 | 2,400 | 2.4000 | 0.785 | 0.647 | 0.785 | 0.785 | 0.785 | 3,059 | 0.7845 | 9.09% |
| 2006-11-03 | 0 | 2.200 | 2.000 | 2.400 | 2.190 | 2.200 | 4,000 | 8,790 | 2.1975 | 0.719 | 0.654 | 0.785 | 0.716 | 0.719 | 12,237 | 0.7183 | 10.00% |
| 2006-11-02 | 0 | 2.000 | 1.930 | 2.200 | - | - | 0 | 0 | - | 0.654 | 0.631 | 0.719 | - | - | 0 | - | 0.00% |
| 2006-11-01 | 0 | 2.000 | 2.000 | 2.190 | - | - | 0 | 0 | - | 0.654 | 0.654 | 0.716 | - | - | 0 | - | 0.00% |
| 2006-10-31 | 0 | 2.000 | 1.850 | 2.200 | 2.000 | 2.050 | 5,000 | 10,050 | 2.0100 | 0.654 | 0.605 | 0.719 | 0.654 | 0.670 | 15,296 | 0.6570 | 2.56% |
| 2006-10-27 | 0 | 1.950 | 1.910 | 2.030 | 1.950 | 2.000 | 3,000 | 5,950 | 1.9833 | 0.637 | 0.624 | 0.664 | 0.637 | 0.654 | 9,178 | 0.6483 | -2.50% |
| 2006-10-26 | 0 | 2.000 | 1.950 | 2.050 | - | - | 0 | 0 | - | 0.654 | 0.637 | 0.670 | - | - | 0 | - | 0.00% |
| 2006-10-25 | 0 | 2.000 | 1.950 | 2.100 | 2.000 | 2.000 | 3,000 | 6,000 | 2.0000 | 0.654 | 0.637 | 0.686 | 0.654 | 0.654 | 9,178 | 0.6538 | 0.00% |
| 2006-10-24 | 0 | 2.000 | 1.950 | 2.000 | 2.000 | 2.000 | 2,000 | 4,000 | 2.0000 | 0.654 | 0.637 | 0.654 | 0.654 | 0.654 | 6,119 | 0.6538 | 0.00% |
| 2006-10-23 | 0 | 2.000 | 1.980 | 2.100 | 2.000 | 2.000 | 3,000 | 6,000 | 2.0000 | 0.654 | 0.647 | 0.686 | 0.654 | 0.654 | 9,178 | 0.6538 | 1.01% |
| 2006-10-20 | 0 | 1.980 | 1.950 | 2.100 | - | - | 0 | 0 | - | 0.647 | 0.637 | 0.686 | - | - | 0 | - | 0.00% |
| 2006-10-19 | 0 | 1.980 | 1.980 | 2.100 | 1.980 | 1.980 | 1,000 | 1,980 | 1.9800 | 0.647 | 0.647 | 0.686 | 0.647 | 0.647 | 3,059 | 0.6472 | 0.00% |
| 2006-10-18 | 0 | 1.980 | 1.950 | 2.100 | - | - | 0 | 0 | - | 0.647 | 0.637 | 0.686 | - | - | 0 | - | 0.00% |
| 2006-10-17 | 0 | 1.980 | 1.980 | 2.100 | - | - | 0 | 0 | - | 0.647 | 0.647 | 0.686 | - | - | 0 | - | 0.00% |
| 2006-10-16 | 0 | 1.980 | 1.980 | 2.200 | 1.980 | 2.150 | 2,000 | 4,130 | 2.0650 | 0.647 | 0.647 | 0.719 | 0.647 | 0.703 | 6,119 | 0.6750 | -7.91% |
| 2006-10-13 | 0 | 2.150 | 2.100 | 2.150 | 2.100 | 2.200 | 3,000 | 6,450 | 2.1500 | 0.703 | 0.686 | 0.703 | 0.686 | 0.719 | 9,178 | 0.7028 | 7.50% |
| 2006-10-12 | 0 | 2.000 | 1.950 | 2.100 | 2.000 | 2.000 | 10,000 | 20,000 | 2.0000 | 0.654 | 0.637 | 0.686 | 0.654 | 0.654 | 30,593 | 0.6538 | -9.09% |
| 2006-10-11 | 0 | 2.200 | 2.000 | 2.400 | - | - | 0 | 0 | - | 0.719 | 0.654 | 0.785 | - | - | 0 | - | 0.00% |
| 2006-10-10 | 0 | 2.200 | 2.000 | 2.300 | - | - | 0 | 0 | - | 0.719 | 0.654 | 0.752 | - | - | 0 | - | 0.00% |
| 2006-10-09 | 0 | 2.200 | 1.960 | 2.200 | 1.950 | 2.200 | 6,000 | 12,700 | 2.1167 | 0.719 | 0.641 | 0.719 | 0.637 | 0.719 | 18,356 | 0.6919 | 6.80% |
| 2006-10-06 | 0 | 2.060 | 2.060 | 2.300 | - | - | 0 | 0 | - | 0.673 | 0.673 | 0.752 | - | - | 0 | - | 0.49% |
| 2006-10-05 | 0 | 2.050 | 1.960 | 2.400 | - | - | 0 | 0 | - | 0.670 | 0.641 | 0.785 | - | - | 0 | - | 0.00% |
| 2006-10-04 | 0 | 2.050 | 2.000 | 2.050 | 2.030 | 2.050 | 10,000 | 20,400 | 2.0400 | 0.670 | 0.654 | 0.670 | 0.664 | 0.670 | 30,593 | 0.6668 | 0.00% |
| 2006-10-03 | 0 | 2.050 | 2.000 | 2.050 | - | - | 0 | 0 | - | 0.670 | 0.654 | 0.670 | - | - | 0 | - | 0.00% |
| 2006-09-29 | 0 | 2.050 | 1.950 | 2.050 | 2.050 | 2.050 | 5,000 | 10,250 | 2.0500 | 0.670 | 0.637 | 0.670 | 0.670 | 0.670 | 15,296 | 0.6701 | 2.50% |
| 2006-09-28 | 0 | 2.000 | 2.000 | 2.100 | 2.000 | 2.000 | 6,000 | 12,000 | 2.0000 | 0.654 | 0.654 | 0.686 | 0.654 | 0.654 | 18,356 | 0.6538 | -2.44% |
| 2006-09-27 | 0 | 2.050 | 2.000 | 2.150 | 2.050 | 2.050 | 9,000 | 18,450 | 2.0500 | 0.670 | 0.654 | 0.703 | 0.670 | 0.670 | 27,533 | 0.6701 | -4.65% |
| 2006-09-26 | 0 | 2.150 | 2.050 | 2.150 | 2.050 | 2.150 | 8,000 | 16,860 | 2.1075 | 0.703 | 0.670 | 0.703 | 0.670 | 0.703 | 24,474 | 0.6889 | -4.44% |
| 2006-09-25 | 0 | 2.250 | 2.150 | 2.460 | 2.250 | 2.450 | 2,000 | 4,700 | 2.3500 | 0.735 | 0.703 | 0.804 | 0.735 | 0.801 | 6,119 | 0.7682 | -11.07% |
| 2006-09-22 | 0 | 2.530 | 2.500 | 2.530 | - | - | 0 | 0 | - | 0.827 | 0.817 | 0.827 | - | - | 0 | - | 0.00% |
| 2006-09-21 | 0 | 2.530 | 2.500 | 2.530 | 2.530 | 2.530 | 1,000 | 2,530 | 2.5300 | 0.827 | 0.817 | 0.827 | 0.827 | 0.827 | 3,059 | 0.8270 | 0.00% |
| 2006-09-20 | 0 | 2.530 | 2.500 | 2.530 | - | - | 0 | 0 | - | 0.827 | 0.817 | 0.827 | - | - | 0 | - | -0.39% |
| 2006-09-19 | 0 | 2.540 | 2.520 | 2.540 | - | - | 0 | 0 | - | 0.830 | 0.824 | 0.830 | - | - | 0 | - | 0.00% |
| 2006-09-18 | 0 | 2.540 | 2.500 | 2.550 | - | - | 0 | 0 | - | 0.830 | 0.817 | 0.834 | - | - | 0 | - | 0.00% |
| 2006-09-15 | 0 | 2.540 | 2.460 | 2.540 | - | - | 0 | 0 | - | 0.830 | 0.804 | 0.830 | - | - | 0 | - | 0.00% |
| 2006-09-14 | 0 | 2.540 | 2.450 | 2.550 | - | - | 0 | 0 | - | 0.830 | 0.801 | 0.834 | - | - | 0 | - | 0.00% |
| 2006-09-13 | 0 | 2.540 | 2.500 | 2.540 | - | - | 0 | 0 | - | 0.830 | 0.817 | 0.830 | - | - | 0 | - | -0.39% |
| 2006-09-12 | 0 | 2.550 | 2.470 | 2.550 | - | - | 0 | 0 | - | 0.834 | 0.807 | 0.834 | - | - | 0 | - | 0.00% |
| 2006-09-11 | 0 | 2.550 | 2.540 | 2.550 | 2.540 | 2.550 | 7,000 | 17,840 | 2.5486 | 0.834 | 0.830 | 0.834 | 0.830 | 0.834 | 21,415 | 0.8331 | 0.39% |
| 2006-09-08 | 0 | 2.540 | 2.500 | 2.540 | - | - | 0 | 0 | - | 0.830 | 0.817 | 0.830 | - | - | 0 | - | -0.39% |
| 2006-09-07 | 0 | 2.550 | - | 2.550 | - | - | 0 | 0 | - | 0.834 | - | 0.834 | - | - | 0 | - | 0.00% |
| 2006-09-06 | 0 | 2.550 | 2.520 | 2.550 | 2.550 | 2.550 | 3,000 | 7,650 | 2.5500 | 0.834 | 0.824 | 0.834 | 0.834 | 0.834 | 9,178 | 0.8335 | 2.00% |
| 2006-09-05 | 0 | 2.500 | 2.500 | 2.550 | 2.500 | 2.500 | 3,000 | 7,500 | 2.5000 | 0.817 | 0.817 | 0.834 | 0.817 | 0.817 | 9,178 | 0.8172 | -1.96% |
| 2006-09-04 | 0 | 2.550 | 2.500 | 2.550 | - | - | 0 | 0 | - | 0.834 | 0.817 | 0.834 | - | - | 0 | - | 0.00% |
| 2006-09-01 | 0 | 2.550 | 2.500 | 2.550 | 2.550 | 2.550 | 5,000 | 12,750 | 2.5500 | 0.834 | 0.817 | 0.834 | 0.834 | 0.834 | 15,296 | 0.8335 | 0.79% |
| 2006-08-31 | 0 | 2.530 | 2.500 | 2.550 | 2.530 | 2.550 | 10,000 | 25,440 | 2.5440 | 0.827 | 0.817 | 0.834 | 0.827 | 0.834 | 30,593 | 0.8316 | -0.39% |
| 2006-08-30 | 0 | 2.540 | 2.500 | 2.540 | - | - | 0 | 0 | - | 0.830 | 0.817 | 0.830 | - | - | 0 | - | -0.39% |
| 2006-08-29 | 0 | 2.550 | 2.500 | 2.550 | 2.560 | 2.560 | 5,000 | 12,800 | 2.5600 | 0.834 | 0.817 | 0.834 | 0.837 | 0.837 | 15,296 | 0.8368 | 0.00% |
| 2006-08-28 | 0 | 2.550 | - | 2.570 | 2.550 | 2.550 | 5,000 | 12,750 | 2.5500 | 0.834 | - | 0.840 | 0.834 | 0.834 | 15,296 | 0.8335 | 0.00% |
| 2006-08-25 | 0 | 2.550 | 2.500 | 2.560 | 2.550 | 2.560 | 6,000 | 15,310 | 2.5517 | 0.834 | 0.817 | 0.837 | 0.834 | 0.837 | 18,356 | 0.8341 | 0.00% |
| 2006-08-24 | 0 | 2.550 | 2.510 | 2.550 | 2.550 | 2.550 | 5,000 | 12,750 | 2.5500 | 0.834 | 0.820 | 0.834 | 0.834 | 0.834 | 15,296 | 0.8335 | -1.54% |
| 2006-08-23 | 0 | 2.590 | 2.510 | 2.600 | 2.580 | 2.590 | 7,000 | 18,120 | 2.5886 | 0.847 | 0.820 | 0.850 | 0.843 | 0.847 | 21,415 | 0.8461 | 0.39% |
| 2006-08-22 | 0 | 2.580 | 2.550 | 2.580 | - | - | 525 | 1,260 | 2.4000 | 0.843 | 0.834 | 0.843 | - | - | 1,606 | 0.7845 | -0.39% |
| 2006-08-21 | 0 | 2.590 | 2.500 | 2.590 | - | - | 0 | 0 | - | 0.847 | 0.817 | 0.847 | - | - | 0 | - | 0.00% |
| 2006-08-18 | 0 | 2.590 | 2.550 | 2.590 | - | - | 0 | 0 | - | 0.847 | 0.834 | 0.847 | - | - | 0 | - | 0.00% |
| 2006-08-17 | 0 | 2.590 | 2.550 | 2.590 | - | - | 0 | 0 | - | 0.847 | 0.834 | 0.847 | - | - | 0 | - | 0.00% |
| 2006-08-16 | 0 | 2.590 | 2.550 | 2.590 | - | - | 0 | 0 | - | 0.847 | 0.834 | 0.847 | - | - | 0 | - | 0.00% |
| 2006-08-15 | 0 | 2.590 | 2.550 | 2.590 | - | - | 0 | 0 | - | 0.847 | 0.834 | 0.847 | - | - | 0 | - | 0.00% |
| 2006-08-14 | 0 | 2.590 | 2.550 | 2.590 | - | - | 0 | 0 | - | 0.847 | 0.834 | 0.847 | - | - | 0 | - | -0.38% |
| 2006-08-11 | 0 | 2.600 | 2.550 | 2.600 | - | - | 0 | 0 | - | 0.850 | 0.834 | 0.850 | - | - | 0 | - | 0.00% |
| 2006-08-10 | 0 | 2.600 | 2.550 | 2.600 | - | - | 0 | 0 | - | 0.850 | 0.834 | 0.850 | - | - | 0 | - | 0.00% |
| 2006-08-09 | 0 | 2.600 | 2.550 | 2.600 | - | - | 0 | 0 | - | 0.850 | 0.834 | 0.850 | - | - | 0 | - | 0.00% |
| 2006-08-08 | 0 | 2.600 | 2.500 | 2.600 | - | - | 0 | 0 | - | 0.850 | 0.817 | 0.850 | - | - | 0 | - | 0.00% |
| 2006-08-07 | 0 | 2.600 | 2.500 | 2.600 | 2.600 | 2.600 | 1,000 | 2,600 | 2.6000 | 0.850 | 0.817 | 0.850 | 0.850 | 0.850 | 3,059 | 0.8499 | 0.00% |
| 2006-08-04 | 0 | 2.600 | 2.500 | 2.600 | - | - | 0 | 0 | - | 0.850 | 0.817 | 0.850 | - | - | 0 | - | 0.00% |
| 2006-08-03 | 0 | 2.600 | 2.500 | 2.600 | 2.600 | 2.600 | 1,000 | 2,600 | 2.6000 | 0.850 | 0.817 | 0.850 | 0.850 | 0.850 | 3,059 | 0.8499 | 0.00% |
| 2006-08-02 | 0 | 2.600 | 2.500 | 2.600 | - | - | 0 | 0 | - | 0.850 | 0.817 | 0.850 | - | - | 0 | - | 0.00% |
| 2006-08-01 | 0 | 2.600 | 2.500 | 2.600 | - | - | 0 | 0 | - | 0.850 | 0.817 | 0.850 | - | - | 0 | - | 0.00% |
| 2006-07-31 | 0 | 2.600 | 2.500 | 2.600 | - | - | 0 | 0 | - | 0.850 | 0.817 | 0.850 | - | - | 0 | - | 0.00% |
| 2006-07-28 | 0 | 2.600 | 2.550 | 2.600 | - | - | 0 | 0 | - | 0.850 | 0.834 | 0.850 | - | - | 0 | - | 0.00% |
| 2006-07-27 | 0 | 2.600 | 2.510 | 2.620 | 2.600 | 2.600 | 5,000 | 13,000 | 2.6000 | 0.850 | 0.820 | 0.856 | 0.850 | 0.850 | 15,296 | 0.8499 | 0.00% |
| 2006-07-26 | 0 | 2.600 | 2.500 | 2.620 | - | - | 0 | 0 | - | 0.850 | 0.817 | 0.856 | - | - | 0 | - | 0.00% |
| 2006-07-25 | 0 | 2.600 | 2.500 | 2.600 | - | - | 0 | 0 | - | 0.850 | 0.817 | 0.850 | - | - | 0 | - | 0.00% |
| 2006-07-24 | 0 | 2.600 | 2.550 | 2.600 | 2.600 | 2.600 | 5,000 | 13,000 | 2.6000 | 0.850 | 0.834 | 0.850 | 0.850 | 0.850 | 15,296 | 0.8499 | -0.95% |
| 2006-07-21 | 0 | 2.625 | 2.550 | 2.625 | - | - | 0 | 0 | - | 0.858 | 0.834 | 0.858 | - | - | 0 | - | 0.00% |
| 2006-07-20 | 0 | 2.625 | 2.575 | 2.650 | 2.600 | 2.625 | 5,000 | 13,050 | 2.6100 | 0.858 | 0.842 | 0.866 | 0.850 | 0.858 | 15,296 | 0.8532 | 1.94% |
| 2006-07-19 | 0 | 2.575 | 2.575 | 2.600 | 2.550 | 2.550 | 1,000 | 2,550 | 2.5500 | 0.842 | 0.842 | 0.850 | 0.834 | 0.834 | 3,059 | 0.8335 | -0.96% |
| 2006-07-18 | 0 | 2.600 | 2.550 | 2.600 | - | - | 0 | 0 | - | 0.850 | 0.834 | 0.850 | - | - | 0 | - | 0.00% |
| 2006-07-17 | 0 | 2.600 | 2.550 | 2.600 | 2.600 | 2.600 | 3,000 | 7,800 | 2.6000 | 0.850 | 0.834 | 0.850 | 0.850 | 0.850 | 9,178 | 0.8499 | 0.00% |
| 2006-07-14 | 0 | 2.600 | 2.550 | 2.600 | 2.600 | 2.600 | 3,000 | 7,800 | 2.6000 | 0.850 | 0.834 | 0.850 | 0.850 | 0.850 | 9,178 | 0.8499 | 0.00% |
| 2006-07-13 | 0 | 2.600 | 2.575 | 2.600 | 2.600 | 2.600 | 1,000 | 2,600 | 2.6000 | 0.850 | 0.842 | 0.850 | 0.850 | 0.850 | 3,059 | 0.8499 | 0.00% |
| 2006-07-12 | 0 | 2.600 | 2.550 | 2.600 | 2.600 | 2.600 | 4,000 | 10,400 | 2.6000 | 0.850 | 0.834 | 0.850 | 0.850 | 0.850 | 12,237 | 0.8499 | 0.00% |
| 2006-07-11 | 0 | 2.600 | 2.550 | 2.650 | 2.600 | 2.650 | 6,000 | 15,850 | 2.6417 | 0.850 | 0.834 | 0.866 | 0.850 | 0.866 | 18,356 | 0.8635 | -2.80% |
| 2006-07-10 | 0 | 2.675 | 2.650 | 2.700 | - | - | 0 | 0 | - | 0.874 | 0.866 | 0.883 | - | - | 0 | - | 0.00% |
| 2006-07-07 | 0 | 2.675 | 2.650 | 2.700 | - | - | 0 | 0 | - | 0.874 | 0.866 | 0.883 | - | - | 0 | - | 0.00% |
| 2006-07-06 | 0 | 2.675 | 2.650 | 2.700 | 2.675 | 2.675 | 6,000 | 16,050 | 2.6750 | 0.874 | 0.866 | 0.883 | 0.874 | 0.874 | 18,356 | 0.8744 | -0.93% |
| 2006-07-05 | 0 | 2.700 | 2.650 | 2.700 | 2.700 | 2.700 | 10,000 | 27,000 | 2.7000 | 0.883 | 0.866 | 0.883 | 0.883 | 0.883 | 30,593 | 0.8826 | 0.00% |
| 2006-07-04 | 0 | 2.700 | 2.650 | 2.700 | 2.700 | 2.700 | 6,000 | 16,200 | 2.7000 | 0.883 | 0.866 | 0.883 | 0.883 | 0.883 | 18,356 | 0.8826 | -0.92% |
| 2006-07-03 | 0 | 2.725 | 2.650 | 2.725 | 2.700 | 2.725 | 5,000 | 13,525 | 2.7050 | 0.891 | 0.866 | 0.891 | 0.883 | 0.891 | 15,296 | 0.8842 | 0.00% |
| 2006-06-30 | 0 | 2.725 | 2.650 | 2.725 | 2.700 | 2.725 | 4,000 | 10,850 | 2.7125 | 0.891 | 0.866 | 0.891 | 0.883 | 0.891 | 12,237 | 0.8867 | -0.91% |
| 2006-06-29 | 0 | 2.750 | 2.600 | 2.750 | - | - | 0 | 0 | - | 0.899 | 0.850 | 0.899 | - | - | 0 | - | 0.00% |
| 2006-06-28 | 0 | 2.750 | 2.650 | 2.800 | 2.750 | 2.750 | 8,000 | 22,000 | 2.7500 | 0.899 | 0.866 | 0.915 | 0.899 | 0.899 | 24,474 | 0.8989 | 0.00% |
| 2006-06-27 | 0 | 2.750 | 2.625 | 2.750 | 2.750 | 2.750 | 5,000 | 13,750 | 2.7500 | 0.899 | 0.858 | 0.899 | 0.899 | 0.899 | 15,296 | 0.8989 | -1.79% |
| 2006-06-26 | 0 | 2.800 | 2.700 | 2.800 | 2.750 | 2.800 | 11,000 | 30,550 | 2.7773 | 0.915 | 0.883 | 0.915 | 0.899 | 0.915 | 33,652 | 0.9078 | 7.69% |
| 2006-06-23 | 0 | 2.600 | 2.600 | 2.775 | - | - | 0 | 0 | - | 0.850 | 0.850 | 0.907 | - | - | 0 | - | 1.96% |
| 2006-06-22 | 0 | 2.550 | 2.550 | 2.725 | 2.550 | 2.650 | 2,000 | 5,200 | 2.6000 | 0.834 | 0.834 | 0.891 | 0.834 | 0.866 | 6,119 | 0.8499 | -4.67% |
| 2006-06-21 | 0 | 2.675 | 2.500 | 2.750 | - | - | 0 | 0 | - | 0.874 | 0.817 | 0.899 | - | - | 0 | - | 0.00% |
| 2006-06-20 | 0 | 2.675 | 2.550 | 2.750 | - | - | 0 | 0 | - | 0.874 | 0.834 | 0.899 | - | - | 0 | - | 0.00% |
| 2006-06-19 | 0 | 2.675 | 2.575 | 2.750 | - | - | 0 | 0 | - | 0.874 | 0.842 | 0.899 | - | - | 0 | - | 0.00% |
| 2006-06-16 | 0 | 2.675 | 2.550 | 2.750 | - | - | 0 | 0 | - | 0.874 | 0.834 | 0.899 | - | - | 0 | - | 0.00% |
| 2006-06-15 | 0 | 2.675 | 2.550 | 2.800 | - | - | 0 | 0 | - | 0.874 | 0.834 | 0.915 | - | - | 0 | - | 0.00% |
| 2006-06-14 | 0 | 2.675 | 2.550 | 2.750 | - | - | 0 | 0 | - | 0.874 | 0.834 | 0.899 | - | - | 0 | - | 0.00% |
| 2006-06-13 | 0 | 2.675 | 2.550 | 2.750 | - | - | 0 | 0 | - | 0.874 | 0.834 | 0.899 | - | - | 0 | - | 0.00% |
| 2006-06-12 | 0 | 2.675 | 2.550 | 2.750 | - | - | 0 | 0 | - | 0.874 | 0.834 | 0.899 | - | - | 0 | - | 0.00% |
| 2006-06-09 | 0 | 2.675 | 2.550 | 2.675 | 2.675 | 2.675 | 2,000 | 5,350 | 2.6750 | 0.874 | 0.834 | 0.874 | 0.874 | 0.874 | 6,119 | 0.8744 | -0.93% |
| 2006-06-08 | 0 | 2.700 | 2.575 | 2.700 | - | - | 0 | 0 | - | 0.883 | 0.842 | 0.883 | - | - | 0 | - | 0.00% |
| 2006-06-07 | 0 | 2.700 | 2.550 | 2.725 | - | - | 0 | 0 | - | 0.883 | 0.834 | 0.891 | - | - | 0 | - | 0.00% |
| 2006-06-06 | 0 | 2.700 | 2.600 | 2.700 | - | - | 0 | 0 | - | 0.883 | 0.850 | 0.883 | - | - | 0 | - | 0.00% |
| 2006-06-05 | 0 | 2.700 | 2.650 | 2.700 | - | - | 0 | 0 | - | 0.883 | 0.866 | 0.883 | - | - | 0 | - | -1.82% |
| 2006-06-02 | 0 | 2.750 | 2.550 | 2.750 | 2.750 | 2.750 | 1,000 | 2,750 | 2.7500 | 0.899 | 0.834 | 0.899 | 0.899 | 0.899 | 3,059 | 0.8989 | 1.85% |
| 2006-06-01 | 0 | 2.700 | 2.600 | 2.700 | - | - | 0 | 0 | - | 0.883 | 0.850 | 0.883 | - | - | 0 | - | 0.00% |
| 2006-05-30 | 0 | 2.700 | 2.700 | 2.750 | - | - | 0 | 0 | - | 0.883 | 0.883 | 0.899 | - | - | 0 | - | 0.00% |
| 2006-05-29 | 0 | 2.700 | 2.700 | 2.750 | - | - | 0 | 0 | - | 0.883 | 0.883 | 0.899 | - | - | 0 | - | 0.00% |
| 2006-05-26 | 0 | 2.700 | 2.550 | 2.700 | 2.700 | 2.700 | 3,000 | 8,100 | 2.7000 | 0.883 | 0.834 | 0.883 | 0.883 | 0.883 | 9,178 | 0.8826 | 1.89% |
| 2006-05-25 | 0 | 2.650 | 2.500 | 2.700 | 2.650 | 2.650 | 2,000 | 5,300 | 2.6500 | 0.866 | 0.817 | 0.883 | 0.866 | 0.866 | 6,119 | 0.8662 | -0.93% |
| 2006-05-24 | 0 | 2.675 | 2.675 | 2.700 | - | - | 0 | 0 | - | 0.874 | 0.874 | 0.883 | - | - | 0 | - | 0.94% |
| 2006-05-23 | 0 | 2.650 | 2.650 | 2.775 | 2.650 | 2.650 | 5,000 | 13,250 | 2.6500 | 0.866 | 0.866 | 0.907 | 0.866 | 0.866 | 15,296 | 0.8662 | 0.00% |
| 2006-05-22 | 0 | 2.650 | 2.650 | 2.775 | 2.650 | 2.675 | 5,000 | 13,325 | 2.6650 | 0.866 | 0.866 | 0.907 | 0.866 | 0.874 | 15,296 | 0.8711 | -4.50% |
| 2006-05-19 | 0 | 2.775 | 2.650 | 2.775 | - | - | 0 | 0 | - | 0.907 | 0.866 | 0.907 | - | - | 0 | - | 0.00% |
| 2006-05-18 | 0 | 2.775 | 2.600 | 2.775 | - | - | 0 | 0 | - | 0.907 | 0.850 | 0.907 | - | - | 0 | - | 0.00% |
| 2006-05-17 | 0 | 2.775 | 2.575 | 2.775 | - | - | 0 | 0 | - | 0.907 | 0.842 | 0.907 | - | - | 0 | - | 0.00% |
| 2006-05-16 | 0 | 2.775 | 2.575 | 2.800 | 2.775 | 2.775 | 1,000 | 2,775 | 2.7750 | 0.907 | 0.842 | 0.915 | 0.907 | 0.907 | 3,059 | 0.9071 | 0.00% |
| 2006-05-15 | 0 | 2.775 | 2.450 | 2.775 | - | - | 0 | 0 | - | 0.907 | 0.801 | 0.907 | - | - | 0 | - | 0.00% |
| 2006-05-12 | 0 | 2.775 | 2.600 | 2.775 | - | - | 0 | 0 | - | 0.907 | 0.850 | 0.907 | - | - | 0 | - | 0.00% |
| 2006-05-11 | 0 | 2.775 | 2.650 | 2.775 | - | - | 0 | 0 | - | 0.907 | 0.866 | 0.907 | - | - | 0 | - | 0.00% |
| 2006-05-10 | 0 | 2.775 | 2.700 | 2.775 | - | - | 0 | 0 | - | 0.907 | 0.883 | 0.907 | - | - | 0 | - | 0.00% |
| 2006-05-09 | 0 | 2.775 | 2.750 | 2.800 | 2.775 | 2.775 | 10,000 | 27,750 | 2.7750 | 0.907 | 0.899 | 0.915 | 0.907 | 0.907 | 30,593 | 0.9071 | 0.91% |
| 2006-05-08 | 0 | 2.750 | 2.700 | 2.775 | 2.700 | 2.750 | 3,000 | 8,150 | 2.7167 | 0.899 | 0.883 | 0.907 | 0.883 | 0.899 | 9,178 | 0.8880 | -0.90% |
| 2006-05-04 | 0 | 2.775 | 2.775 | 2.800 | 2.775 | 2.775 | 3,000 | 8,325 | 2.7750 | 0.907 | 0.907 | 0.915 | 0.907 | 0.907 | 9,178 | 0.9071 | 0.00% |
| 2006-05-03 | 0 | 2.775 | 2.600 | 2.775 | - | - | 0 | 0 | - | 0.907 | 0.850 | 0.907 | - | - | 0 | - | 0.00% |
| 2006-05-02 | 0 | 2.775 | 2.625 | 2.775 | 2.600 | 2.775 | 4,000 | 10,750 | 2.6875 | 0.907 | 0.858 | 0.907 | 0.850 | 0.907 | 12,237 | 0.8785 | 6.73% |
| 2006-04-28 | 0 | 2.600 | 2.600 | 2.775 | 2.550 | 2.550 | 5,000 | 12,750 | 2.5500 | 0.850 | 0.850 | 0.907 | 0.834 | 0.834 | 15,296 | 0.8335 | -5.45% |
| 2006-04-27 | 0 | 2.750 | 2.575 | 2.750 | - | - | 0 | 0 | - | 0.899 | 0.842 | 0.899 | - | - | 0 | - | 0.00% |
| 2006-04-26 | 0 | 2.750 | 2.575 | 2.750 | 2.775 | 2.775 | 1,000 | 2,775 | 2.7750 | 0.899 | 0.842 | 0.899 | 0.907 | 0.907 | 3,059 | 0.9071 | -0.90% |
| 2006-04-25 | 0 | 2.775 | 2.550 | 2.775 | 2.575 | 2.775 | 5,000 | 13,275 | 2.6550 | 0.907 | 0.834 | 0.907 | 0.842 | 0.907 | 15,296 | 0.8679 | 8.82% |
| 2006-04-24 | 0 | 2.550 | 2.550 | 2.775 | 2.550 | 2.550 | 1,000 | 2,550 | 2.5500 | 0.834 | 0.834 | 0.907 | 0.834 | 0.834 | 3,059 | 0.8335 | -8.11% |
| 2006-04-21 | 0 | 2.775 | 2.575 | 2.775 | - | - | 0 | 0 | - | 0.907 | 0.842 | 0.907 | - | - | 0 | - | 0.00% |
| 2006-04-20 | 0 | 2.775 | 2.675 | 2.775 | 2.775 | 2.800 | 2,000 | 5,575 | 2.7875 | 0.907 | 0.874 | 0.907 | 0.907 | 0.915 | 6,119 | 0.9112 | -0.89% |
| 2006-04-19 | 0 | 2.800 | 2.675 | 2.800 | - | - | 0 | 0 | - | 0.915 | 0.874 | 0.915 | - | - | 0 | - | 0.00% |
| 2006-04-18 | 0 | 2.800 | 2.750 | 2.800 | - | - | 0 | 0 | - | 0.915 | 0.899 | 0.915 | - | - | 0 | - | 0.00% |
| 2006-04-13 | 0 | 2.800 | 2.775 | 2.800 | 2.800 | 2.825 | 28,000 | 78,575 | 2.8063 | 0.915 | 0.907 | 0.915 | 0.915 | 0.923 | 85,659 | 0.9173 | 0.90% |
| 2006-04-12 | 0 | 3.975 | 3.950 | 4.000 | 3.975 | 4.000 | 12,000 | 47,950 | 3.9958 | 0.907 | 0.901 | 0.913 | 0.907 | 0.913 | 52,586 | 0.9118 | -0.63% |
| 2006-04-11 | 0 | 4.000 | 3.975 | 4.000 | 3.975 | 4.000 | 42,000 | 167,900 | 3.9976 | 0.913 | 0.907 | 0.913 | 0.907 | 0.913 | 184,051 | 0.9122 | 0.63% |
| 2006-04-10 | 0 | 3.975 | 3.975 | 4.000 | 3.950 | 3.975 | 4,000 | 15,875 | 3.9688 | 0.907 | 0.907 | 0.913 | 0.901 | 0.907 | 17,529 | 0.9057 | 0.00% |
| 2006-04-07 | 0 | 3.975 | 3.950 | 4.000 | 3.975 | 3.975 | 25,000 | 99,375 | 3.9750 | 0.907 | 0.901 | 0.913 | 0.907 | 0.907 | 109,554 | 0.9071 | -0.63% |
| 2006-04-06 | 0 | 4.000 | 3.975 | 4.000 | 3.975 | 4.000 | 10,000 | 39,900 | 3.9900 | 0.913 | 0.907 | 0.913 | 0.907 | 0.913 | 43,822 | 0.9105 | 0.00% |
| 2006-04-04 | 0 | 4.000 | 3.975 | 4.000 | 3.975 | 4.000 | 65,000 | 258,700 | 3.9800 | 0.913 | 0.907 | 0.913 | 0.907 | 0.913 | 284,841 | 0.9082 | 0.63% |
| 2006-04-03 | 0 | 3.975 | 3.925 | 4.000 | 3.975 | 4.000 | 66,000 | 263,925 | 3.9989 | 0.907 | 0.896 | 0.913 | 0.907 | 0.913 | 289,223 | 0.9125 | -0.63% |
| 2006-03-31 | 0 | 4.000 | 3.975 | 4.000 | 4.000 | 4.000 | 1,000 | 4,000 | 4.0000 | 0.913 | 0.907 | 0.913 | 0.913 | 0.913 | 4,382 | 0.9128 | 0.00% |
| 2006-03-30 | 0 | 4.000 | 3.975 | 4.000 | 4.000 | 4.000 | 53,000 | 212,000 | 4.0000 | 0.913 | 0.907 | 0.913 | 0.913 | 0.913 | 232,255 | 0.9128 | 0.00% |
| 2006-03-29 | 0 | 4.000 | 3.975 | 4.000 | 4.000 | 4.000 | 11,000 | 44,000 | 4.0000 | 0.913 | 0.907 | 0.913 | 0.913 | 0.913 | 48,204 | 0.9128 | 0.00% |
| 2006-03-28 | 0 | 4.000 | 3.975 | 4.000 | 3.975 | 4.000 | 7,000 | 27,900 | 3.9857 | 0.913 | 0.907 | 0.913 | 0.907 | 0.913 | 30,675 | 0.9095 | 0.63% |
| 2006-03-27 | 0 | 3.975 | 3.975 | 4.000 | 3.975 | 4.025 | 37,000 | 148,000 | 4.0000 | 0.907 | 0.907 | 0.913 | 0.907 | 0.918 | 162,140 | 0.9128 | -0.63% |
| 2006-03-24 | 0 | 4.000 | 3.975 | 4.000 | 4.000 | 4.100 | 36,000 | 144,525 | 4.0146 | 0.913 | 0.907 | 0.913 | 0.913 | 0.936 | 157,758 | 0.9161 | 0.00% |
| 2006-03-23 | 0 | 4.000 | 3.975 | 4.000 | 4.000 | 4.000 | 36,000 | 144,000 | 4.0000 | 0.913 | 0.907 | 0.913 | 0.913 | 0.913 | 157,758 | 0.9128 | 0.00% |
| 2006-03-22 | 0 | 4.000 | 3.975 | 4.000 | 3.950 | 4.000 | 16,000 | 63,850 | 3.9906 | 0.913 | 0.907 | 0.913 | 0.901 | 0.913 | 70,115 | 0.9107 | 0.00% |
| 2006-03-21 | 0 | 4.000 | 3.975 | 4.000 | 4.000 | 4.025 | 58,000 | 232,100 | 4.0017 | 0.913 | 0.907 | 0.913 | 0.913 | 0.918 | 254,166 | 0.9132 | 0.00% |
| 2006-03-20 | 0 | 4.000 | 4.000 | 4.025 | 3.975 | 4.100 | 146,000 | 585,975 | 4.0135 | 0.913 | 0.913 | 0.918 | 0.907 | 0.936 | 639,797 | 0.9159 | -1.23% |
| 2006-03-17 | 0 | 4.050 | 4.025 | 4.100 | 4.000 | 4.400 | 97,000 | 395,975 | 4.0822 | 0.924 | 0.918 | 0.936 | 0.913 | 1.004 | 425,070 | 0.9316 | 1.25% |
| 2006-03-16 | 0 | 4.000 | 3.950 | 4.000 | 4.000 | 4.050 | 18,000 | 72,100 | 4.0056 | 0.913 | 0.901 | 0.913 | 0.913 | 0.924 | 78,879 | 0.9141 | -1.23% |
| 2006-03-15 | 0 | 4.050 | 4.050 | 4.100 | 4.000 | 4.050 | 13,000 | 52,150 | 4.0115 | 0.924 | 0.924 | 0.936 | 0.913 | 0.924 | 56,968 | 0.9154 | 1.25% |
| 2006-03-14 | 0 | 4.000 | 3.975 | 4.000 | 4.000 | 4.000 | 4,000 | 16,000 | 4.0000 | 0.913 | 0.907 | 0.913 | 0.913 | 0.913 | 17,529 | 0.9128 | -1.23% |
| 2006-03-13 | 0 | 4.050 | 3.950 | 4.050 | 4.000 | 4.050 | 8,000 | 32,100 | 4.0125 | 0.924 | 0.901 | 0.924 | 0.913 | 0.924 | 35,057 | 0.9156 | 1.25% |
| 2006-03-10 | 0 | 4.000 | 3.950 | 4.050 | 4.000 | 4.050 | 12,000 | 48,200 | 4.0167 | 0.913 | 0.901 | 0.924 | 0.913 | 0.924 | 52,586 | 0.9166 | 0.00% |
| 2006-03-09 | 0 | 4.000 | 3.975 | 4.050 | 4.000 | 4.050 | 12,000 | 48,250 | 4.0208 | 0.913 | 0.907 | 0.924 | 0.913 | 0.924 | 52,586 | 0.9175 | -1.23% |
| 2006-03-08 | 0 | 4.050 | 4.000 | 4.050 | 4.050 | 4.050 | 6,000 | 24,300 | 4.0500 | 0.924 | 0.913 | 0.924 | 0.924 | 0.924 | 26,293 | 0.9242 | 0.00% |
| 2006-03-07 | 0 | 4.050 | 4.000 | 4.050 | 4.000 | 4.150 | 12,000 | 48,800 | 4.0667 | 0.924 | 0.913 | 0.924 | 0.913 | 0.947 | 52,586 | 0.9280 | 1.25% |
| 2006-03-06 | 0 | 4.000 | 3.975 | 4.000 | 4.000 | 4.100 | 9,000 | 36,200 | 4.0222 | 0.913 | 0.907 | 0.913 | 0.913 | 0.936 | 39,440 | 0.9179 | 0.00% |
| 2006-03-03 | 0 | 4.000 | 3.975 | 4.000 | 4.000 | 4.000 | 5,000 | 20,000 | 4.0000 | 0.913 | 0.907 | 0.913 | 0.913 | 0.913 | 21,911 | 0.9128 | 0.00% |
| 2006-03-02 | 0 | 4.000 | 3.975 | 4.000 | 4.000 | 4.000 | 2,000 | 8,000 | 4.0000 | 0.913 | 0.907 | 0.913 | 0.913 | 0.913 | 8,764 | 0.9128 | 0.00% |
| 2006-03-01 | 0 | 4.000 | 3.950 | 4.000 | 4.000 | 4.050 | 5,000 | 20,050 | 4.0100 | 0.913 | 0.901 | 0.913 | 0.913 | 0.924 | 21,911 | 0.9151 | -2.44% |
| 2006-02-28 | 0 | 4.100 | 4.000 | 4.150 | 4.000 | 4.100 | 4,000 | 16,200 | 4.0500 | 0.936 | 0.913 | 0.947 | 0.913 | 0.936 | 17,529 | 0.9242 | 2.50% |
| 2006-02-27 | 0 | 4.000 | 3.975 | 4.000 | 4.000 | 4.000 | 1,000 | 4,000 | 4.0000 | 0.913 | 0.907 | 0.913 | 0.913 | 0.913 | 4,382 | 0.9128 | 0.00% |
| 2006-02-24 | 0 | 4.000 | 3.950 | 4.000 | 4.000 | 4.000 | 1,000 | 4,000 | 4.0000 | 0.913 | 0.901 | 0.913 | 0.913 | 0.913 | 4,382 | 0.9128 | 0.00% |
| 2006-02-23 | 0 | 4.000 | 3.975 | 4.000 | 4.000 | 4.000 | 1,000 | 4,000 | 4.0000 | 0.913 | 0.907 | 0.913 | 0.913 | 0.913 | 4,382 | 0.9128 | 0.00% |
| 2006-02-22 | 0 | 4.000 | 3.925 | 4.000 | 4.000 | 4.025 | 4,000 | 16,050 | 4.0125 | 0.913 | 0.896 | 0.913 | 0.913 | 0.918 | 17,529 | 0.9156 | 0.00% |
| 2006-02-21 | 0 | 4.000 | 4.000 | 4.050 | 4.000 | 4.000 | 3,000 | 12,000 | 4.0000 | 0.913 | 0.913 | 0.924 | 0.913 | 0.913 | 13,147 | 0.9128 | -1.23% |
| 2006-02-20 | 0 | 4.050 | 3.975 | 4.075 | 4.000 | 4.050 | 4,000 | 16,125 | 4.0313 | 0.924 | 0.907 | 0.930 | 0.913 | 0.924 | 17,529 | 0.9199 | 1.25% |
| 2006-02-17 | 0 | 4.000 | 3.950 | 4.000 | 3.975 | 4.000 | 2,000 | 7,975 | 3.9875 | 0.913 | 0.901 | 0.913 | 0.907 | 0.913 | 8,764 | 0.9099 | 0.63% |
| 2006-02-16 | 0 | 3.975 | 3.975 | 4.100 | - | - | 0 | 0 | - | 0.907 | 0.907 | 0.936 | - | - | 0 | - | 0.63% |
| 2006-02-15 | 0 | 3.950 | 3.950 | 4.100 | 3.950 | 3.950 | 2,000 | 7,900 | 3.9500 | 0.901 | 0.901 | 0.936 | 0.901 | 0.901 | 8,764 | 0.9014 | -1.25% |
| 2006-02-14 | 0 | 4.000 | 3.950 | 4.100 | - | - | 0 | 0 | - | 0.913 | 0.901 | 0.936 | - | - | 0 | - | 0.00% |
| 2006-02-13 | 0 | 4.000 | 4.000 | 4.100 | - | - | 0 | 0 | - | 0.913 | 0.913 | 0.936 | - | - | 0 | - | 0.63% |
| 2006-02-10 | 0 | 3.975 | 3.975 | 4.000 | 3.975 | 3.975 | 1,000 | 3,975 | 3.9750 | 0.907 | 0.907 | 0.913 | 0.907 | 0.907 | 4,382 | 0.9071 | 0.00% |
| 2006-02-09 | 0 | 3.975 | 3.950 | 4.000 | 3.975 | 4.000 | 10,000 | 39,875 | 3.9875 | 0.907 | 0.901 | 0.913 | 0.907 | 0.913 | 43,822 | 0.9099 | -0.63% |
| 2006-02-08 | 0 | 4.000 | 3.975 | 4.000 | 4.000 | 4.100 | 3,000 | 12,100 | 4.0333 | 0.913 | 0.907 | 0.913 | 0.913 | 0.936 | 13,147 | 0.9204 | 0.00% |
| 2006-02-07 | 0 | 4.000 | - | 4.100 | 4.000 | 4.150 | 6,000 | 24,600 | 4.1000 | 0.913 | - | 0.936 | 0.913 | 0.947 | 26,293 | 0.9356 | -3.61% |
| 2006-02-06 | 0 | 4.150 | 4.100 | 4.150 | 4.150 | 4.150 | 1,000 | 4,150 | 4.1500 | 0.947 | 0.936 | 0.947 | 0.947 | 0.947 | 4,382 | 0.9470 | -1.19% |
| 2006-02-03 | 0 | 4.200 | 4.100 | 4.200 | - | - | 0 | 0 | - | 0.958 | 0.936 | 0.958 | - | - | 0 | - | 0.00% |
| 2006-02-02 | 0 | 4.200 | 4.100 | 4.200 | 4.200 | 4.200 | 1,000 | 4,200 | 4.2000 | 0.958 | 0.936 | 0.958 | 0.958 | 0.958 | 4,382 | 0.9584 | 0.00% |
| 2006-02-01 | 0 | 4.200 | 4.100 | 4.250 | 4.200 | 4.200 | 2,000 | 8,400 | 4.2000 | 0.958 | 0.936 | 0.970 | 0.958 | 0.958 | 8,764 | 0.9584 | 2.44% |
| 2006-01-27 | 0 | 4.100 | 4.050 | 4.150 | - | - | 0 | 0 | - | 0.936 | 0.924 | 0.947 | - | - | 0 | - | 0.00% |
| 2006-01-26 | 0 | 4.100 | 4.075 | 4.150 | 4.100 | 4.150 | 4,000 | 16,500 | 4.1250 | 0.936 | 0.930 | 0.947 | 0.936 | 0.947 | 17,529 | 0.9413 | -1.20% |
| 2006-01-25 | 0 | 4.150 | 4.100 | 4.150 | 4.150 | 4.150 | 2,000 | 8,300 | 4.1500 | 0.947 | 0.936 | 0.947 | 0.947 | 0.947 | 8,764 | 0.9470 | -2.35% |
| 2006-01-24 | 0 | 4.250 | 4.050 | 4.250 | - | - | 0 | 0 | - | 0.970 | 0.924 | 0.970 | - | - | 0 | - | 0.00% |
| 2006-01-23 | 0 | 4.250 | 4.000 | 4.300 | 4.250 | 4.250 | 1,000 | 4,250 | 4.2500 | 0.970 | 0.913 | 0.981 | 0.970 | 0.970 | 4,382 | 0.9698 | 1.19% |
| 2006-01-20 | 0 | 4.200 | 4.000 | 4.400 | - | - | 0 | 0 | - | 0.958 | 0.913 | 1.004 | - | - | 0 | - | 0.00% |
| 2006-01-19 | 0 | 4.200 | 4.000 | 4.300 | 4.200 | 4.200 | 1,000 | 4,200 | 4.2000 | 0.958 | 0.913 | 0.981 | 0.958 | 0.958 | 4,382 | 0.9584 | 1.20% |
| 2006-01-18 | 0 | 4.150 | 4.000 | 4.200 | - | - | 0 | 0 | - | 0.947 | 0.913 | 0.958 | - | - | 0 | - | 0.00% |
| 2006-01-17 | 0 | 4.150 | 4.075 | 4.150 | 4.150 | 4.150 | 2,000 | 8,300 | 4.1500 | 0.947 | 0.930 | 0.947 | 0.947 | 0.947 | 8,764 | 0.9470 | 0.00% |
| 2006-01-16 | 0 | 4.150 | 4.150 | 4.200 | 4.150 | 4.150 | 1,000 | 4,150 | 4.1500 | 0.947 | 0.947 | 0.958 | 0.947 | 0.947 | 4,382 | 0.9470 | 0.61% |
| 2006-01-13 | 0 | 4.125 | 4.100 | 4.200 | - | - | 0 | 0 | - | 0.941 | 0.936 | 0.958 | - | - | 0 | - | 0.00% |
| 2006-01-12 | 0 | 4.125 | 4.100 | 4.150 | 4.100 | 4.125 | 8,000 | 32,950 | 4.1188 | 0.941 | 0.936 | 0.947 | 0.936 | 0.941 | 35,057 | 0.9399 | 0.00% |
| 2006-01-11 | 0 | 4.125 | 4.075 | 4.125 | 4.100 | 4.150 | 9,000 | 37,100 | 4.1222 | 0.941 | 0.930 | 0.941 | 0.936 | 0.947 | 39,440 | 0.9407 | 0.61% |
| 2006-01-10 | 0 | 4.100 | 4.100 | 4.300 | - | - | 0 | 0 | - | 0.936 | 0.936 | 0.981 | - | - | 0 | - | 1.23% |
| 2006-01-09 | 0 | 4.050 | 4.050 | 4.325 | - | - | 0 | 0 | - | 0.924 | 0.924 | 0.987 | - | - | 0 | - | 1.25% |
| 2006-01-06 | 0 | 4.000 | 4.000 | 4.250 | - | - | 0 | 0 | - | 0.913 | 0.913 | 0.970 | - | - | 0 | - | 0.00% |
| 2006-01-05 | 0 | 4.000 | 4.000 | 4.275 | - | - | 0 | 0 | - | 0.913 | 0.913 | 0.976 | - | - | 0 | - | 1.91% |
| 2006-01-04 | 0 | 3.925 | 3.900 | 4.425 | - | - | 0 | 0 | - | 0.896 | 0.890 | 1.010 | - | - | 0 | - | 0.00% |
| 2006-01-03 | 0 | 3.925 | - | 4.250 | - | - | 0 | 0 | - | 0.896 | - | 0.970 | - | - | 0 | - | 0.00% |
| 2005-12-30 | 0 | 3.925 | 3.800 | 4.225 | - | - | 0 | 0 | - | 0.896 | 0.867 | 0.964 | - | - | 0 | - | 0.00% |
| 2005-12-29 | 0 | 3.925 | 3.825 | 4.325 | - | - | 0 | 0 | - | 0.896 | 0.873 | 0.987 | - | - | 0 | - | 0.00% |
| 2005-12-28 | 0 | 3.925 | 3.800 | 3.950 | - | - | 0 | 0 | - | 0.896 | 0.867 | 0.901 | - | - | 0 | - | 0.00% |
| 2005-12-23 | 0 | 3.925 | 3.850 | 3.950 | - | - | 0 | 0 | - | 0.896 | 0.879 | 0.901 | - | - | 0 | - | 0.00% |
| 2005-12-22 | 0 | 3.925 | 3.800 | 3.950 | - | - | 0 | 0 | - | 0.896 | 0.867 | 0.901 | - | - | 0 | - | 0.00% |
| 2005-12-21 | 0 | 3.925 | 3.850 | 3.950 | - | - | 0 | 0 | - | 0.896 | 0.879 | 0.901 | - | - | 0 | - | 0.00% |
| 2005-12-20 | 0 | 3.925 | 3.800 | 3.950 | - | - | 0 | 0 | - | 0.896 | 0.867 | 0.901 | - | - | 0 | - | 0.00% |
| 2005-12-19 | 0 | 3.925 | 3.850 | 3.950 | - | - | 0 | 0 | - | 0.896 | 0.879 | 0.901 | - | - | 0 | - | 0.00% |
| 2005-12-16 | 0 | 3.925 | 3.800 | 3.950 | - | - | 0 | 0 | - | 0.896 | 0.867 | 0.901 | - | - | 0 | - | 0.00% |
| 2005-12-15 | 0 | 3.925 | 3.800 | 3.950 | - | - | 0 | 0 | - | 0.896 | 0.867 | 0.901 | - | - | 0 | - | 0.00% |
| 2005-12-14 | 0 | 3.925 | 3.850 | 3.950 | - | - | 0 | 0 | - | 0.896 | 0.879 | 0.901 | - | - | 0 | - | 0.00% |
| 2005-12-13 | 0 | 3.925 | 3.800 | 3.950 | - | - | 0 | 0 | - | 0.896 | 0.867 | 0.901 | - | - | 0 | - | 0.00% |
| 2005-12-12 | 0 | 3.925 | 3.800 | 3.950 | - | - | 0 | 0 | - | 0.896 | 0.867 | 0.901 | - | - | 0 | - | 0.00% |
| 2005-12-09 | 0 | 3.925 | 3.850 | 3.950 | - | - | 0 | 0 | - | 0.896 | 0.879 | 0.901 | - | - | 0 | - | 0.00% |
| 2005-12-08 | 0 | 3.925 | 3.825 | 3.950 | - | - | 0 | 0 | - | 0.896 | 0.873 | 0.901 | - | - | 0 | - | 0.00% |
| 2005-12-07 | 0 | 3.925 | 3.850 | 3.950 | - | - | 0 | 0 | - | 0.896 | 0.879 | 0.901 | - | - | 0 | - | 0.00% |
| 2005-12-06 | 0 | 3.925 | 3.850 | 3.950 | - | - | 0 | 0 | - | 0.896 | 0.879 | 0.901 | - | - | 0 | - | 0.00% |
| 2005-12-05 | 0 | 3.925 | 3.900 | 3.950 | 3.925 | 3.925 | 1,000 | 3,925 | 3.9250 | 0.896 | 0.890 | 0.901 | 0.896 | 0.896 | 4,382 | 0.8957 | -0.63% |
| 2005-12-02 | 0 | 3.950 | 3.900 | 3.950 | 3.950 | 3.950 | 10,000 | 39,500 | 3.9500 | 0.901 | 0.890 | 0.901 | 0.901 | 0.901 | 43,822 | 0.9014 | 0.00% |
| 2005-12-01 | 0 | 3.950 | 3.900 | 3.975 | - | - | 0 | 0 | - | 0.901 | 0.890 | 0.907 | - | - | 0 | - | 0.00% |
| 2005-11-30 | 0 | 3.950 | 3.925 | 3.975 | - | - | 0 | 0 | - | 0.901 | 0.896 | 0.907 | - | - | 0 | - | 0.00% |
| 2005-11-29 | 0 | 3.950 | 3.925 | 4.000 | 3.950 | 3.950 | 3,000 | 11,850 | 3.9500 | 0.901 | 0.896 | 0.913 | 0.901 | 0.901 | 13,147 | 0.9014 | 0.64% |
| 2005-11-28 | 0 | 3.925 | 3.900 | 4.050 | - | - | 0 | 0 | - | 0.896 | 0.890 | 0.924 | - | - | 0 | - | 0.00% |
| 2005-11-25 | 0 | 3.925 | 3.925 | 4.050 | - | - | 0 | 0 | - | 0.896 | 0.896 | 0.924 | - | - | 0 | - | 0.64% |
| 2005-11-24 | 0 | 3.900 | 3.850 | 4.000 | - | - | 0 | 0 | - | 0.890 | 0.879 | 0.913 | - | - | 0 | - | 0.00% |
| 2005-11-23 | 0 | 3.900 | 3.850 | 4.000 | - | - | 0 | 0 | - | 0.890 | 0.879 | 0.913 | - | - | 0 | - | 0.00% |
| 2005-11-22 | 0 | 3.900 | 3.850 | 4.000 | 3.900 | 3.900 | 5,000 | 19,500 | 3.9000 | 0.890 | 0.879 | 0.913 | 0.890 | 0.890 | 21,911 | 0.8900 | -2.50% |
| 2005-11-21 | 0 | 4.000 | 3.900 | 4.000 | - | - | 0 | 0 | - | 0.913 | 0.890 | 0.913 | - | - | 0 | - | 0.00% |
| 2005-11-18 | 0 | 4.000 | 3.900 | 4.000 | - | - | 0 | 0 | - | 0.913 | 0.890 | 0.913 | - | - | 0 | - | 0.00% |
| 2005-11-17 | 0 | 4.000 | 3.900 | 4.000 | - | - | 0 | 0 | - | 0.913 | 0.890 | 0.913 | - | - | 0 | - | 0.00% |
| 2005-11-16 | 0 | 4.000 | 3.900 | 4.000 | - | - | 0 | 0 | - | 0.913 | 0.890 | 0.913 | - | - | 0 | - | 0.00% |
| 2005-11-15 | 0 | 4.000 | 3.875 | 4.000 | - | - | 0 | 0 | - | 0.913 | 0.884 | 0.913 | - | - | 0 | - | 0.00% |
| 2005-11-14 | 0 | 4.000 | 3.900 | 4.050 | - | - | 0 | 0 | - | 0.913 | 0.890 | 0.924 | - | - | 0 | - | 0.00% |
| 2005-11-11 | 0 | 4.000 | 3.800 | 4.050 | 4.000 | 4.000 | 3,000 | 12,000 | 4.0000 | 0.913 | 0.867 | 0.924 | 0.913 | 0.913 | 13,147 | 0.9128 | 0.00% |
| 2005-11-10 | 0 | 4.000 | 3.975 | 4.100 | 4.000 | 4.000 | 1,000 | 4,000 | 4.0000 | 0.913 | 0.907 | 0.936 | 0.913 | 0.913 | 4,382 | 0.9128 | -0.62% |
| 2005-11-09 | 0 | 4.025 | 3.900 | 4.075 | - | - | 0 | 0 | - | 0.918 | 0.890 | 0.930 | - | - | 0 | - | 0.00% |
| 2005-11-08 | 0 | 4.025 | 3.900 | 4.175 | - | - | 0 | 0 | - | 0.918 | 0.890 | 0.953 | - | - | 0 | - | 0.00% |
| 2005-11-07 | 0 | 4.025 | 3.800 | 4.025 | 4.025 | 4.025 | 1,000 | 4,025 | 4.0250 | 0.918 | 0.867 | 0.918 | 0.918 | 0.918 | 4,382 | 0.9185 | 5.92% |
| 2005-11-04 | 0 | 3.800 | 3.800 | 4.100 | - | - | 0 | 0 | - | 0.867 | 0.867 | 0.936 | - | - | 0 | - | 0.00% |
| 2005-11-03 | 0 | 3.800 | 3.800 | 4.100 | - | - | 0 | 0 | - | 0.867 | 0.867 | 0.936 | - | - | 0 | - | 0.00% |
| 2005-11-02 | 0 | 3.800 | 3.800 | 4.100 | 3.800 | 3.800 | 2,000 | 7,600 | 3.8000 | 0.867 | 0.867 | 0.936 | 0.867 | 0.867 | 8,764 | 0.8672 | 0.00% |
| 2005-11-01 | 0 | 3.800 | 3.700 | 4.100 | - | - | 0 | 0 | - | 0.867 | 0.844 | 0.936 | - | - | 0 | - | 0.00% |
| 2005-10-31 | 0 | 3.800 | 3.700 | 4.100 | - | - | 0 | 0 | - | 0.867 | 0.844 | 0.936 | - | - | 0 | - | 0.00% |
| 2005-10-28 | 0 | 3.800 | 3.725 | 3.925 | - | - | 0 | 0 | - | 0.867 | 0.850 | 0.896 | - | - | 0 | - | 0.00% |
| 2005-10-27 | 0 | 3.800 | 3.600 | 3.900 | 3.800 | 3.825 | 5,000 | 19,050 | 3.8100 | 0.867 | 0.822 | 0.890 | 0.867 | 0.873 | 21,911 | 0.8694 | -2.56% |
| 2005-10-26 | 0 | 3.900 | 3.900 | 4.400 | 3.900 | 3.900 | 1,000 | 3,900 | 3.9000 | 0.890 | 0.890 | 1.004 | 0.890 | 0.890 | 4,382 | 0.8900 | -1.27% |
| 2005-10-25 | 0 | 3.950 | 3.925 | 4.200 | - | - | 0 | 0 | - | 0.901 | 0.896 | 0.958 | - | - | 0 | - | 0.00% |
| 2005-10-24 | 0 | 3.950 | 3.900 | 3.950 | 3.950 | 3.950 | 4,000 | 15,800 | 3.9500 | 0.901 | 0.890 | 0.901 | 0.901 | 0.901 | 17,529 | 0.9014 | 0.00% |
| 2005-10-21 | 0 | 3.950 | 3.900 | 4.300 | 3.950 | 4.000 | 4,000 | 15,900 | 3.9750 | 0.901 | 0.890 | 0.981 | 0.901 | 0.913 | 17,529 | 0.9071 | -0.63% |
| 2005-10-20 | 0 | 3.975 | 3.975 | 4.250 | - | - | 0 | 0 | - | 0.907 | 0.907 | 0.970 | - | - | 0 | - | 0.00% |
| 2005-10-19 | 0 | 3.975 | 3.950 | 4.500 | - | - | 0 | 0 | - | 0.907 | 0.901 | 1.027 | - | - | 0 | - | 0.00% |
| 2005-10-18 | 0 | 3.975 | 3.950 | 4.250 | - | - | 0 | 0 | - | 0.907 | 0.901 | 0.970 | - | - | 0 | - | 0.00% |
| 2005-10-17 | 0 | 3.975 | 3.975 | - | - | - | 0 | 0 | - | 0.907 | 0.907 | - | - | - | 0 | - | 0.00% |
| 2005-10-14 | 0 | 3.975 | 3.950 | 4.325 | 3.975 | 4.000 | 6,000 | 23,900 | 3.9833 | 0.907 | 0.901 | 0.987 | 0.907 | 0.913 | 26,293 | 0.9090 | -0.63% |
| 2005-10-13 | 0 | 4.000 | 4.000 | 4.200 | - | - | 0 | 0 | - | 0.913 | 0.913 | 0.958 | - | - | 0 | - | 0.00% |
| 2005-10-12 | 0 | 4.000 | 4.000 | 4.350 | - | - | 0 | 0 | - | 0.913 | 0.913 | 0.993 | - | - | 0 | - | 0.63% |
| 2005-10-10 | 0 | 3.975 | 3.975 | 4.325 | - | - | 0 | 0 | - | 0.907 | 0.907 | 0.987 | - | - | 0 | - | 0.63% |
| 2005-10-07 | 0 | 3.950 | 3.950 | 4.350 | 3.900 | 3.900 | 1,000 | 3,900 | 3.9000 | 0.901 | 0.901 | 0.993 | 0.890 | 0.890 | 4,382 | 0.8900 | -3.66% |
| 2005-10-06 | 0 | 4.100 | 3.975 | 4.325 | - | - | 0 | 0 | - | 0.936 | 0.907 | 0.987 | - | - | 0 | - | 0.00% |
| 2005-10-05 | 0 | 4.100 | 4.000 | 4.100 | 4.100 | 4.100 | 4,000 | 16,400 | 4.1000 | 0.936 | 0.913 | 0.936 | 0.936 | 0.936 | 17,529 | 0.9356 | 0.00% |
| 2005-10-04 | 0 | 4.100 | 4.100 | 4.250 | 4.050 | 4.100 | 15,000 | 61,350 | 4.0900 | 0.936 | 0.936 | 0.970 | 0.924 | 0.936 | 65,733 | 0.9333 | 0.00% |
| 2005-10-03 | 0 | 4.100 | 4.025 | 4.325 | - | - | 0 | 0 | - | 0.936 | 0.918 | 0.987 | - | - | 0 | - | 0.00% |
| 2005-09-30 | 0 | 4.100 | 4.100 | 4.350 | - | - | 0 | 0 | - | 0.936 | 0.936 | 0.993 | - | - | 0 | - | 0.00% |
| 2005-09-29 | 0 | 4.100 | 4.100 | 4.300 | 4.100 | 4.100 | 1,000 | 4,100 | 4.1000 | 0.936 | 0.936 | 0.981 | 0.936 | 0.936 | 4,382 | 0.9356 | 0.00% |
| 2005-09-28 | 0 | 4.100 | 4.025 | 4.200 | - | - | 0 | 0 | - | 0.936 | 0.918 | 0.958 | - | - | 0 | - | 0.00% |
| 2005-09-27 | 0 | 4.100 | 4.025 | 4.200 | - | - | 0 | 0 | - | 0.936 | 0.918 | 0.958 | - | - | 0 | - | 0.00% |
| 2005-09-26 | 0 | 4.100 | 4.100 | 4.200 | 4.100 | 4.100 | 1,000 | 4,100 | 4.1000 | 0.936 | 0.936 | 0.958 | 0.936 | 0.936 | 4,382 | 0.9356 | -4.65% |
| 2005-09-23 | 0 | 4.300 | 4.300 | 4.350 | 4.300 | 4.300 | 7,000 | 30,100 | 4.3000 | 0.981 | 0.981 | 0.993 | 0.981 | 0.981 | 30,675 | 0.9812 | 2.38% |
| 2005-09-22 | 0 | 4.200 | 3.800 | 4.200 | - | - | 0 | 0 | - | 0.958 | 0.867 | 0.958 | - | - | 0 | - | 0.00% |
| 2005-09-21 | 0 | 4.200 | 4.050 | 4.200 | - | - | 0 | 0 | - | 0.958 | 0.924 | 0.958 | - | - | 0 | - | 0.00% |
| 2005-09-20 | 0 | 4.200 | 4.025 | 4.200 | 4.200 | 4.200 | 1,000 | 4,200 | 4.2000 | 0.958 | 0.918 | 0.958 | 0.958 | 0.958 | 4,382 | 0.9584 | 3.70% |
| 2005-09-16 | 0 | 4.050 | 4.025 | 4.300 | - | - | 0 | 0 | - | 0.924 | 0.918 | 0.981 | - | - | 0 | - | 0.00% |
| 2005-09-15 | 0 | 4.050 | 4.000 | 4.300 | 4.050 | 4.050 | 4,000 | 16,200 | 4.0500 | 0.924 | 0.913 | 0.981 | 0.924 | 0.924 | 17,529 | 0.9242 | 1.25% |
| 2005-09-14 | 0 | 4.000 | - | 4.250 | 4.000 | 4.025 | 11,000 | 44,100 | 4.0091 | 0.913 | - | 0.970 | 0.913 | 0.918 | 48,204 | 0.9149 | -6.98% |
| 2005-09-13 | 0 | 4.300 | 4.250 | 4.350 | 4.250 | 4.300 | 3,000 | 12,850 | 4.2833 | 0.981 | 0.970 | 0.993 | 0.970 | 0.981 | 13,147 | 0.9774 | 0.00% |
| 2005-09-12 | 0 | 4.300 | 4.000 | 4.300 | - | - | 0 | 0 | - | 0.981 | 0.913 | 0.981 | - | - | 0 | - | 0.00% |
| 2005-09-09 | 0 | 4.300 | 4.025 | 4.300 | - | - | 0 | 0 | - | 0.981 | 0.918 | 0.981 | - | - | 0 | - | 0.00% |
| 2005-09-08 | 0 | 4.300 | 4.100 | 4.300 | - | - | 0 | 0 | - | 0.981 | 0.936 | 0.981 | - | - | 0 | - | 0.00% |
| 2005-09-07 | 0 | 4.300 | 4.175 | 4.300 | - | - | 0 | 0 | - | 0.981 | 0.953 | 0.981 | - | - | 0 | - | 0.00% |
| 2005-09-06 | 0 | 4.300 | 4.150 | 4.300 | - | - | 0 | 0 | - | 0.981 | 0.947 | 0.981 | - | - | 0 | - | 0.00% |
| 2005-09-05 | 0 | 4.300 | 4.125 | 4.300 | 4.300 | 4.300 | 1,000 | 4,300 | 4.3000 | 0.981 | 0.941 | 0.981 | 0.981 | 0.981 | 4,382 | 0.9812 | 4.88% |
| 2005-09-02 | 0 | 4.100 | 4.050 | 4.325 | - | - | 3,000 | 12,150 | 4.0500 | 0.936 | 0.924 | 0.987 | - | - | 13,147 | 0.9242 | 0.00% |
| 2005-09-01 | 0 | 4.100 | 4.100 | 4.350 | - | - | 0 | 0 | - | 0.936 | 0.936 | 0.993 | - | - | 0 | - | 0.00% |
| 2005-08-31 | 0 | 4.100 | 4.000 | 4.350 | 4.100 | 4.125 | 5,000 | 20,550 | 4.1100 | 0.936 | 0.913 | 0.993 | 0.936 | 0.941 | 21,911 | 0.9379 | -5.75% |
| 2005-08-30 | 0 | 4.350 | 4.125 | 4.350 | - | - | 0 | 0 | - | 0.993 | 0.941 | 0.993 | - | - | 0 | - | 0.00% |
| 2005-08-29 | 0 | 4.350 | 4.125 | 4.375 | - | - | 0 | 0 | - | 0.993 | 0.941 | 0.998 | - | - | 0 | - | 0.00% |
| 2005-08-26 | 0 | 4.350 | 4.125 | 4.350 | - | - | 0 | 0 | - | 0.993 | 0.941 | 0.993 | - | - | 0 | - | 0.00% |
| 2005-08-25 | 0 | 4.350 | 4.125 | 4.350 | 4.350 | 4.350 | 1,000 | 4,350 | 4.3500 | 0.993 | 0.941 | 0.993 | 0.993 | 0.993 | 4,382 | 0.9927 | 4.19% |
| 2005-08-24 | 0 | 4.175 | 4.175 | 4.350 | - | - | 0 | 0 | - | 0.953 | 0.953 | 0.993 | - | - | 0 | - | 0.00% |
| 2005-08-23 | 0 | 4.175 | 4.125 | 4.175 | 4.175 | 4.175 | 2,000 | 8,350 | 4.1750 | 0.953 | 0.941 | 0.953 | 0.953 | 0.953 | 8,764 | 0.9527 | -0.60% |
| 2005-08-22 | 0 | 4.200 | 4.175 | 4.350 | - | - | 0 | 0 | - | 0.958 | 0.953 | 0.993 | - | - | 0 | - | 0.00% |
| 2005-08-19 | 0 | 4.200 | 4.175 | 4.300 | - | - | 0 | 0 | - | 0.958 | 0.953 | 0.981 | - | - | 0 | - | 0.00% |
| 2005-08-18 | 0 | 4.200 | 4.175 | 4.225 | - | - | 0 | 0 | - | 0.958 | 0.953 | 0.964 | - | - | 0 | - | 0.00% |
| 2005-08-17 | 0 | 4.200 | 4.175 | 4.250 | 4.200 | 4.200 | 2,000 | 8,400 | 4.2000 | 0.958 | 0.953 | 0.970 | 0.958 | 0.958 | 8,764 | 0.9584 | -1.18% |
| 2005-08-16 | 0 | 4.250 | 4.200 | 4.250 | - | - | 0 | 0 | - | 0.970 | 0.958 | 0.970 | - | - | 0 | - | 0.00% |
| 2005-08-15 | 0 | 4.250 | 4.175 | 4.250 | - | - | 0 | 0 | - | 0.970 | 0.953 | 0.970 | - | - | 0 | - | 0.00% |
| 2005-08-12 | 0 | 4.250 | 4.175 | 4.250 | 4.250 | 4.250 | 8,000 | 34,000 | 4.2500 | 0.970 | 0.953 | 0.970 | 0.970 | 0.970 | 35,057 | 0.9698 | 0.00% |
| 2005-08-11 | 0 | 4.250 | 4.175 | 4.250 | 4.250 | 4.250 | 1,000 | 4,250 | 4.2500 | 0.970 | 0.953 | 0.970 | 0.970 | 0.970 | 4,382 | 0.9698 | 0.00% |
| 2005-08-10 | 0 | 4.250 | 4.175 | 4.250 | 4.250 | 4.250 | 1,000 | 4,250 | 4.2500 | 0.970 | 0.953 | 0.970 | 0.970 | 0.970 | 4,382 | 0.9698 | 0.00% |
| 2005-08-09 | 0 | 4.250 | 4.175 | 4.250 | 4.250 | 4.250 | 1,000 | 4,250 | 4.2500 | 0.970 | 0.953 | 0.970 | 0.970 | 0.970 | 4,382 | 0.9698 | 0.00% |
| 2005-08-08 | 0 | 4.250 | 4.175 | 4.250 | 4.250 | 4.250 | 1,000 | 4,250 | 4.2500 | 0.970 | 0.953 | 0.970 | 0.970 | 0.970 | 4,382 | 0.9698 | -3.41% |
| 2005-08-05 | 0 | 4.400 | 4.175 | 4.400 | 4.400 | 4.400 | 1,000 | 4,400 | 4.4000 | 1.004 | 0.953 | 1.004 | 1.004 | 1.004 | 4,382 | 1.0041 | 2.92% |
| 2005-08-04 | 0 | 4.275 | 4.275 | 4.300 | 4.275 | 4.275 | 2,000 | 8,550 | 4.2750 | 0.976 | 0.976 | 0.981 | 0.976 | 0.976 | 8,764 | 0.9755 | 0.00% |
| 2005-08-03 | 0 | 4.275 | 4.200 | 4.275 | - | - | 0 | 0 | - | 0.976 | 0.958 | 0.976 | - | - | 0 | - | -5.00% |
| 2005-08-02 | 0 | 4.500 | 4.125 | 4.500 | 4.200 | 4.500 | 10,000 | 42,500 | 4.2500 | 1.027 | 0.941 | 1.027 | 0.958 | 1.027 | 43,822 | 0.9698 | 9.76% |
| 2005-08-01 | 0 | 4.100 | 4.075 | 4.300 | - | - | 0 | 0 | - | 0.936 | 0.930 | 0.981 | - | - | 0 | - | 0.00% |
| 2005-07-29 | 0 | 4.100 | 4.100 | 4.300 | - | - | 0 | 0 | - | 0.936 | 0.936 | 0.981 | - | - | 0 | - | 0.00% |
| 2005-07-28 | 0 | 4.100 | 4.075 | 4.300 | - | - | 0 | 0 | - | 0.936 | 0.930 | 0.981 | - | - | 0 | - | 0.00% |
| 2005-07-27 | 0 | 4.100 | 4.075 | 4.300 | - | - | 0 | 0 | - | 0.936 | 0.930 | 0.981 | - | - | 0 | - | 0.00% |
| 2005-07-26 | 0 | 4.100 | 4.050 | 4.300 | - | - | 0 | 0 | - | 0.936 | 0.924 | 0.981 | - | - | 0 | - | 0.00% |
| 2005-07-25 | 0 | 4.100 | 3.975 | 4.300 | - | - | 0 | 0 | - | 0.936 | 0.907 | 0.981 | - | - | 0 | - | 0.00% |
| 2005-07-22 | 0 | 4.100 | 3.950 | 4.300 | - | - | 0 | 0 | - | 0.936 | 0.901 | 0.981 | - | - | 0 | - | 0.00% |
| 2005-07-21 | 0 | 4.100 | 3.950 | 4.100 | 4.100 | 4.100 | 2,000 | 8,200 | 4.1000 | 0.936 | 0.901 | 0.936 | 0.936 | 0.936 | 8,764 | 0.9356 | 0.00% |
| 2005-07-20 | 0 | 4.100 | 3.950 | 4.100 | - | - | 0 | 0 | - | 0.936 | 0.901 | 0.936 | - | - | 0 | - | 0.00% |
| 2005-07-19 | 0 | 4.100 | 3.950 | 4.100 | - | - | 0 | 0 | - | 0.936 | 0.901 | 0.936 | - | - | 0 | - | 0.00% |
| 2005-07-18 | 0 | 4.100 | 4.000 | 4.150 | - | - | 0 | 0 | - | 0.936 | 0.913 | 0.947 | - | - | 0 | - | 0.00% |
| 2005-07-15 | 0 | 4.100 | 3.975 | 4.100 | 4.100 | 4.100 | 6,000 | 24,600 | 4.1000 | 0.936 | 0.907 | 0.936 | 0.936 | 0.936 | 26,293 | 0.9356 | 0.00% |
| 2005-07-14 | 0 | 4.100 | 4.000 | 4.150 | 4.025 | 4.100 | 6,000 | 24,525 | 4.0875 | 0.936 | 0.913 | 0.947 | 0.918 | 0.936 | 26,293 | 0.9328 | 1.86% |
| 2005-07-13 | 0 | 4.025 | 4.025 | 4.100 | - | - | 0 | 0 | - | 0.918 | 0.918 | 0.936 | - | - | 0 | - | 0.00% |
| 2005-07-12 | 0 | 4.025 | 3.900 | 4.100 | 4.025 | 4.025 | 3,000 | 12,075 | 4.0250 | 0.918 | 0.890 | 0.936 | 0.918 | 0.918 | 13,147 | 0.9185 | -1.83% |
| 2005-07-11 | 0 | 4.100 | 3.950 | 4.100 | - | - | 0 | 0 | - | 0.936 | 0.901 | 0.936 | - | - | 0 | - | 0.00% |
| 2005-07-08 | 0 | 4.100 | 3.950 | 4.100 | 4.100 | 4.100 | 2,000 | 8,200 | 4.1000 | 0.936 | 0.901 | 0.936 | 0.936 | 0.936 | 8,764 | 0.9356 | 0.00% |
| 2005-07-07 | 0 | 4.100 | 4.000 | 4.100 | - | - | 0 | 0 | - | 0.936 | 0.913 | 0.936 | - | - | 0 | - | 0.00% |
| 2005-07-06 | 0 | 4.100 | 4.000 | - | - | - | 0 | 0 | - | 0.936 | 0.913 | - | - | - | 0 | - | 0.00% |
| 2005-07-05 | 0 | 4.100 | 3.925 | - | - | - | 0 | 0 | - | 0.936 | 0.896 | - | - | - | 0 | - | 0.00% |
| 2005-07-04 | 0 | 4.100 | 3.950 | 4.100 | - | - | 0 | 0 | - | 0.936 | 0.901 | 0.936 | - | - | 0 | - | 0.00% |
| 2005-06-30 | 0 | 4.100 | 4.025 | - | 4.100 | 4.100 | 7,000 | 28,700 | 4.1000 | 0.936 | 0.918 | - | 0.936 | 0.936 | 30,675 | 0.9356 | 1.86% |
| 2005-06-29 | 0 | 4.025 | 4.025 | 4.100 | - | - | 0 | 0 | - | 0.918 | 0.918 | 0.936 | - | - | 0 | - | 0.63% |
| 2005-06-28 | 0 | 4.000 | 3.950 | - | - | - | 0 | 0 | - | 0.913 | 0.901 | - | - | - | 0 | - | 0.00% |
| 2005-06-27 | 0 | 4.000 | 3.950 | - | - | - | 0 | 0 | - | 0.913 | 0.901 | - | - | - | 0 | - | 0.00% |
| 2005-06-24 | 0 | 4.000 | 4.000 | 4.200 | 4.000 | 4.000 | 2,000 | 8,000 | 4.0000 | 0.913 | 0.913 | 0.958 | 0.913 | 0.913 | 8,764 | 0.9128 | 1.27% |
| 2005-06-23 | 0 | 3.950 | 3.950 | 4.100 | 3.950 | 3.975 | 8,000 | 31,650 | 3.9563 | 0.901 | 0.901 | 0.936 | 0.901 | 0.907 | 35,057 | 0.9028 | -1.25% |
| 2005-06-22 | 0 | 4.000 | 3.800 | 4.075 | 4.000 | 4.100 | 10,000 | 40,600 | 4.0600 | 0.913 | 0.867 | 0.930 | 0.913 | 0.936 | 43,822 | 0.9265 | -1.23% |
| 2005-06-21 | 0 | 4.050 | 4.000 | 4.075 | 4.050 | 4.050 | 1,000 | 4,050 | 4.0500 | 0.924 | 0.913 | 0.930 | 0.924 | 0.924 | 4,382 | 0.9242 | -1.22% |
| 2005-06-20 | 0 | 4.100 | 4.050 | 4.175 | 4.100 | 4.100 | 4,000 | 16,400 | 4.1000 | 0.936 | 0.924 | 0.953 | 0.936 | 0.936 | 17,529 | 0.9356 | 0.00% |
| 2005-06-17 | 0 | 4.100 | 4.000 | 4.100 | 4.050 | 4.100 | 3,000 | 12,250 | 4.0833 | 0.936 | 0.913 | 0.936 | 0.924 | 0.936 | 13,147 | 0.9318 | 0.00% |
| 2005-06-16 | 0 | 4.100 | 4.050 | 4.100 | - | - | 0 | 0 | - | 0.936 | 0.924 | 0.936 | - | - | 0 | - | -1.80% |
| 2005-06-15 | 0 | 4.175 | 4.000 | 4.175 | 4.175 | 4.175 | 4,000 | 16,700 | 4.1750 | 0.953 | 0.913 | 0.953 | 0.953 | 0.953 | 17,529 | 0.9527 | 3.09% |
| 2005-06-14 | 0 | 4.050 | 4.000 | 4.175 | 4.050 | 4.050 | 10,000 | 40,500 | 4.0500 | 0.924 | 0.913 | 0.953 | 0.924 | 0.924 | 43,822 | 0.9242 | -2.99% |
| 2005-06-13 | 0 | 4.175 | 4.075 | 4.175 | - | - | 0 | 0 | - | 0.953 | 0.930 | 0.953 | - | - | 0 | - | 0.00% |
| 2005-06-10 | 0 | 4.175 | 4.050 | 4.175 | - | - | 0 | 0 | - | 0.953 | 0.924 | 0.953 | - | - | 0 | - | 0.00% |
| 2005-06-09 | 0 | 4.175 | 4.050 | 4.175 | - | - | 0 | 0 | - | 0.953 | 0.924 | 0.953 | - | - | 0 | - | 0.00% |
| 2005-06-08 | 0 | 4.175 | 4.050 | 4.175 | - | - | 0 | 0 | - | 0.953 | 0.924 | 0.953 | - | - | 0 | - | 0.00% |
| 2005-06-07 | 0 | 4.175 | 4.000 | 4.175 | 4.175 | 4.175 | 1,000 | 4,175 | 4.1750 | 0.953 | 0.913 | 0.953 | 0.953 | 0.953 | 4,382 | 0.9527 | 0.60% |
| 2005-06-06 | 0 | 4.150 | 4.000 | 4.150 | 4.150 | 4.150 | 1,000 | 4,150 | 4.1500 | 0.947 | 0.913 | 0.947 | 0.947 | 0.947 | 4,382 | 0.9470 | 3.75% |
| 2005-06-03 | 0 | 4.000 | 4.000 | 4.150 | - | - | 0 | 0 | - | 0.913 | 0.913 | 0.947 | - | - | 0 | - | 0.00% |
| 2005-06-02 | 0 | 4.000 | 4.000 | 4.100 | - | - | 0 | 0 | - | 0.913 | 0.913 | 0.936 | - | - | 0 | - | 0.00% |
| 2005-06-01 | 0 | 4.000 | 3.975 | 4.150 | 4.000 | 4.000 | 2,000 | 8,000 | 4.0000 | 0.913 | 0.907 | 0.947 | 0.913 | 0.913 | 8,764 | 0.9128 | -0.62% |
| 2005-05-31 | 0 | 4.025 | 4.000 | 4.200 | 4.100 | 4.100 | 1,000 | 4,100 | 4.1000 | 0.918 | 0.913 | 0.958 | 0.936 | 0.936 | 4,382 | 0.9356 | 0.63% |
| 2005-05-30 | 0 | 4.000 | 4.000 | 4.175 | - | - | 0 | 0 | - | 0.913 | 0.913 | 0.953 | - | - | 0 | - | 0.00% |
| 2005-05-27 | 0 | 4.000 | 3.975 | 4.100 | 4.000 | 4.000 | 1,000 | 4,000 | 4.0000 | 0.913 | 0.907 | 0.936 | 0.913 | 0.913 | 4,382 | 0.9128 | 0.00% |
| 2005-05-26 | 0 | 4.000 | 3.975 | 4.200 | - | - | 0 | 0 | - | 0.913 | 0.907 | 0.958 | - | - | 0 | - | 0.00% |
| 2005-05-25 | 0 | 4.000 | 3.975 | 4.200 | - | - | 0 | 0 | - | 0.913 | 0.907 | 0.958 | - | - | 0 | - | 0.00% |
| 2005-05-24 | 0 | 4.000 | 3.975 | 4.200 | - | - | 0 | 0 | - | 0.913 | 0.907 | 0.958 | - | - | 0 | - | 0.00% |
| 2005-05-23 | 0 | 4.000 | 3.925 | 4.175 | 4.000 | 4.000 | 3,000 | 12,000 | 4.0000 | 0.913 | 0.896 | 0.953 | 0.913 | 0.913 | 13,147 | 0.9128 | -0.62% |
| 2005-05-20 | 0 | 4.025 | 4.000 | 4.200 | - | - | 0 | 0 | - | 0.918 | 0.913 | 0.958 | - | - | 0 | - | 0.00% |
| 2005-05-19 | 0 | 4.025 | 4.025 | 4.175 | 4.025 | 4.025 | 2,000 | 8,050 | 4.0250 | 0.918 | 0.918 | 0.953 | 0.918 | 0.918 | 8,764 | 0.9185 | -4.17% |
| 2005-05-18 | 0 | 4.200 | 4.025 | 4.200 | - | - | 0 | 0 | - | 0.958 | 0.918 | 0.958 | - | - | 0 | - | 0.00% |
| 2005-05-17 | 0 | 4.200 | 4.025 | 4.200 | - | - | 0 | 0 | - | 0.958 | 0.918 | 0.958 | - | - | 0 | - | -1.18% |
| 2005-05-13 | 0 | 4.250 | 4.100 | 4.300 | - | - | 0 | 0 | - | 0.970 | 0.936 | 0.981 | - | - | 0 | - | 0.00% |
| 2005-05-12 | 0 | 4.250 | 4.050 | 4.250 | 4.250 | 4.400 | 4,000 | 17,150 | 4.2875 | 0.970 | 0.924 | 0.970 | 0.970 | 1.004 | 17,529 | 0.9784 | -5.03% |
| 2005-05-11 | 0 | 4.475 | - | 4.475 | - | - | 0 | 0 | - | 1.021 | - | 1.021 | - | - | 0 | - | 0.00% |
| 2005-05-10 | 0 | 4.475 | - | 4.475 | 4.475 | 4.475 | 4,000 | 17,900 | 4.4750 | 1.021 | - | 1.021 | 1.021 | 1.021 | 17,529 | 1.0212 | 6.55% |
| 2005-05-09 | 0 | 5.700 | 5.600 | 5.750 | 5.600 | 5.750 | 11,000 | 63,050 | 5.7318 | 0.958 | 0.942 | 0.967 | 0.942 | 0.967 | 65,420 | 0.9638 | -0.87% |
| 2005-05-06 | 0 | 5.750 | 5.700 | 5.750 | 5.750 | 5.750 | 4,000 | 23,000 | 5.7500 | 0.967 | 0.958 | 0.967 | 0.967 | 0.967 | 23,789 | 0.9668 | 0.00% |
| 2005-05-05 | 0 | 5.750 | 5.650 | 5.750 | 5.650 | 5.750 | 12,000 | 68,350 | 5.6958 | 0.967 | 0.950 | 0.967 | 0.950 | 0.967 | 71,367 | 0.9577 | 0.00% |
| 2005-05-04 | 0 | 5.750 | 5.700 | 5.750 | 5.750 | 5.750 | 5,000 | 28,750 | 5.7500 | 0.967 | 0.958 | 0.967 | 0.967 | 0.967 | 29,736 | 0.9668 | 0.00% |
| 2005-05-03 | 0 | 5.750 | 5.650 | 5.750 | 5.750 | 5.750 | 2,000 | 11,500 | 5.7500 | 0.967 | 0.950 | 0.967 | 0.967 | 0.967 | 11,894 | 0.9668 | 0.00% |
| 2005-04-29 | 0 | 5.750 | 5.500 | 5.800 | 5.750 | 5.750 | 10,000 | 57,500 | 5.7500 | 0.967 | 0.925 | 0.975 | 0.967 | 0.967 | 59,472 | 0.9668 | 0.88% |
| 2005-04-28 | 0 | 5.700 | 5.700 | 5.750 | - | - | 0 | 0 | - | 0.958 | 0.958 | 0.967 | - | - | 0 | - | 0.00% |
| 2005-04-27 | 0 | 5.700 | 5.700 | 5.850 | - | - | 0 | 0 | - | 0.958 | 0.958 | 0.984 | - | - | 0 | - | 0.00% |
| 2005-04-26 | 0 | 5.700 | 5.650 | 5.750 | 5.700 | 5.750 | 2,000 | 11,450 | 5.7250 | 0.958 | 0.950 | 0.967 | 0.958 | 0.967 | 11,894 | 0.9626 | 0.00% |
| 2005-04-25 | 0 | 5.700 | 5.550 | 5.750 | 5.700 | 5.700 | 1,000 | 5,700 | 5.7000 | 0.958 | 0.933 | 0.967 | 0.958 | 0.958 | 5,947 | 0.9584 | 0.00% |
| 2005-04-22 | 0 | 5.700 | 5.600 | 5.700 | - | - | 0 | 0 | - | 0.958 | 0.942 | 0.958 | - | - | 0 | - | -0.87% |
| 2005-04-21 | 0 | 5.750 | 5.650 | 5.750 | 5.750 | 5.750 | 2,000 | 11,500 | 5.7500 | 0.967 | 0.950 | 0.967 | 0.967 | 0.967 | 11,894 | 0.9668 | 1.77% |
| 2005-04-20 | 0 | 5.650 | 5.650 | 5.750 | - | - | 0 | 0 | - | 0.950 | 0.950 | 0.967 | - | - | 0 | - | 0.00% |
| 2005-04-19 | 0 | 5.650 | 5.600 | 5.750 | - | - | 0 | 0 | - | 0.950 | 0.942 | 0.967 | - | - | 0 | - | 0.00% |
| 2005-04-18 | 0 | 5.650 | 5.550 | 5.750 | 5.500 | 5.750 | 10,000 | 56,100 | 5.6100 | 0.950 | 0.933 | 0.967 | 0.925 | 0.967 | 59,472 | 0.9433 | 0.00% |
| 2005-04-15 | 0 | 5.650 | 5.650 | 5.700 | 5.650 | 5.700 | 6,000 | 33,950 | 5.6583 | 0.950 | 0.950 | 0.958 | 0.950 | 0.958 | 35,683 | 0.9514 | -1.74% |
| 2005-04-14 | 0 | 5.750 | 5.700 | 5.750 | 5.750 | 5.750 | 12,000 | 69,000 | 5.7500 | 0.967 | 0.958 | 0.967 | 0.967 | 0.967 | 71,367 | 0.9668 | -0.86% |
| 2005-04-13 | 0 | 5.800 | 5.750 | 5.800 | - | - | 0 | 0 | - | 0.975 | 0.967 | 0.975 | - | - | 0 | - | 0.00% |
| 2005-04-12 | 0 | 5.800 | 5.700 | 5.800 | 5.800 | 5.800 | 9,000 | 52,200 | 5.8000 | 0.975 | 0.958 | 0.975 | 0.975 | 0.975 | 53,525 | 0.9752 | 0.00% |
| 2005-04-11 | 0 | 5.800 | 5.700 | 5.800 | 5.800 | 5.800 | 1,000 | 5,800 | 5.8000 | 0.975 | 0.958 | 0.975 | 0.975 | 0.975 | 5,947 | 0.9752 | 0.00% |
| 2005-04-08 | 0 | 5.800 | 5.700 | 5.800 | 5.750 | 5.800 | 11,000 | 63,550 | 5.7773 | 0.975 | 0.958 | 0.975 | 0.967 | 0.975 | 65,420 | 0.9714 | 0.00% |
| 2005-04-07 | 0 | 5.800 | 5.750 | 5.800 | 5.800 | 5.800 | 6,000 | 34,800 | 5.8000 | 0.975 | 0.967 | 0.975 | 0.975 | 0.975 | 35,683 | 0.9752 | 0.00% |
| 2005-04-06 | 0 | 5.800 | 5.750 | 5.800 | 5.800 | 5.800 | 24,000 | 139,200 | 5.8000 | 0.975 | 0.967 | 0.975 | 0.975 | 0.975 | 142,734 | 0.9752 | 0.00% |
| 2005-04-04 | 0 | 5.800 | 5.750 | 5.800 | 5.800 | 5.800 | 7,000 | 40,600 | 5.8000 | 0.975 | 0.967 | 0.975 | 0.975 | 0.975 | 41,631 | 0.9752 | 0.00% |
| 2005-04-01 | 0 | 5.800 | 5.800 | 5.900 | 5.700 | 6.000 | 31,000 | 179,900 | 5.8032 | 0.975 | 0.975 | 0.992 | 0.958 | 1.009 | 184,364 | 0.9758 | 5.45% |
| 2005-03-31 | 0 | 5.500 | 5.500 | 5.800 | 5.500 | 5.550 | 3,000 | 16,550 | 5.5167 | 0.925 | 0.925 | 0.975 | 0.925 | 0.933 | 17,842 | 0.9276 | -1.79% |
| 2005-03-30 | 0 | 5.600 | 5.500 | 5.900 | 5.600 | 5.700 | 7,000 | 39,500 | 5.6429 | 0.942 | 0.925 | 0.992 | 0.942 | 0.958 | 41,631 | 0.9488 | -5.08% |
| 2005-03-29 | 0 | 5.900 | 5.700 | 5.900 | 5.900 | 6.200 | 29,000 | 176,650 | 6.0914 | 0.992 | 0.958 | 0.992 | 0.992 | 1.043 | 172,470 | 1.0242 | 4.42% |
| 2005-03-24 | 0 | 5.650 | 5.650 | 5.850 | 5.200 | 6.000 | 115,000 | 668,350 | 5.8117 | 0.950 | 0.950 | 0.984 | 0.874 | 1.009 | 683,931 | 0.9772 | 15.90% |
| 2005-03-23 | 0 | 4.875 | 4.850 | 5.050 | 4.875 | 4.950 | 3,000 | 14,725 | 4.9083 | 0.820 | 0.816 | 0.849 | 0.820 | 0.832 | 17,842 | 0.8253 | -6.25% |
| 2005-03-22 | 0 | 5.200 | 4.950 | 5.200 | - | - | 0 | 0 | - | 0.874 | 0.832 | 0.874 | - | - | 0 | - | 0.00% |
| 2005-03-21 | 0 | 5.200 | 5.000 | 5.400 | 5.200 | 5.200 | 6,000 | 31,200 | 5.2000 | 0.874 | 0.841 | 0.908 | 0.874 | 0.874 | 35,683 | 0.8744 | 0.00% |
| 2005-03-18 | 0 | 5.200 | 5.200 | 5.350 | 5.000 | 5.200 | 5,000 | 25,500 | 5.1000 | 0.874 | 0.874 | 0.900 | 0.841 | 0.874 | 29,736 | 0.8575 | 6.67% |
| 2005-03-17 | 0 | 4.875 | 4.875 | 5.000 | 4.875 | 4.875 | 2,000 | 9,750 | 4.8750 | 0.820 | 0.820 | 0.841 | 0.820 | 0.820 | 11,894 | 0.8197 | 0.52% |
| 2005-03-16 | 0 | 4.850 | 4.850 | 4.875 | 4.850 | 4.850 | 2,000 | 9,700 | 4.8500 | 0.816 | 0.816 | 0.820 | 0.816 | 0.816 | 11,894 | 0.8155 | 0.00% |
| 2005-03-15 | 0 | 4.850 | 4.650 | 4.900 | 4.850 | 4.850 | 1,000 | 4,850 | 4.8500 | 0.816 | 0.782 | 0.824 | 0.816 | 0.816 | 5,947 | 0.8155 | 0.00% |
| 2005-03-14 | 0 | 4.850 | 4.825 | 4.900 | - | - | 0 | 0 | - | 0.816 | 0.811 | 0.824 | - | - | 0 | - | 0.00% |
| 2005-03-11 | 0 | 4.850 | 4.825 | 4.900 | - | - | 0 | 0 | - | 0.816 | 0.811 | 0.824 | - | - | 0 | - | 0.00% |
| 2005-03-10 | 0 | 4.850 | 4.850 | 4.900 | 4.850 | 4.850 | 2,000 | 9,700 | 4.8500 | 0.816 | 0.816 | 0.824 | 0.816 | 0.816 | 11,894 | 0.8155 | 1.04% |
| 2005-03-09 | 0 | 4.800 | 4.725 | 4.900 | - | - | 0 | 0 | - | 0.807 | 0.794 | 0.824 | - | - | 0 | - | 0.00% |
| 2005-03-08 | 0 | 4.800 | 4.700 | 4.900 | 4.800 | 4.800 | 1,000 | 4,800 | 4.8000 | 0.807 | 0.790 | 0.824 | 0.807 | 0.807 | 5,947 | 0.8071 | 0.00% |
| 2005-03-07 | 0 | 4.800 | 4.800 | - | 4.800 | 4.800 | 1,000 | 4,800 | 4.8000 | 0.807 | 0.807 | - | 0.807 | 0.807 | 5,947 | 0.8071 | 0.00% |
| 2005-03-04 | 0 | 4.800 | 4.725 | 5.000 | 4.800 | 4.800 | 1,000 | 4,800 | 4.8000 | 0.807 | 0.794 | 0.841 | 0.807 | 0.807 | 5,947 | 0.8071 | 0.00% |
| 2005-03-03 | 0 | 4.800 | 4.800 | 5.000 | - | - | 0 | 0 | - | 0.807 | 0.807 | 0.841 | - | - | 0 | - | 0.00% |
| 2005-03-02 | 0 | 4.800 | 4.700 | 4.900 | - | - | 0 | 0 | - | 0.807 | 0.790 | 0.824 | - | - | 0 | - | 0.00% |
| 2005-03-01 | 0 | 4.800 | 4.700 | 4.900 | - | - | 0 | 0 | - | 0.807 | 0.790 | 0.824 | - | - | 0 | - | 0.00% |
| 2005-02-28 | 0 | 4.800 | 4.625 | 4.800 | 4.800 | 4.800 | 2,000 | 9,600 | 4.8000 | 0.807 | 0.778 | 0.807 | 0.807 | 0.807 | 11,894 | 0.8071 | 6.67% |
| 2005-02-25 | 0 | 4.500 | 4.500 | - | - | - | 0 | 0 | - | 0.757 | 0.757 | - | - | - | 0 | - | 0.00% |
| 2005-02-24 | 0 | 4.500 | 4.500 | - | - | - | 0 | 0 | - | 0.757 | 0.757 | - | - | - | 0 | - | 0.00% |
| 2005-02-23 | 0 | 4.500 | 4.475 | - | - | - | 0 | 0 | - | 0.757 | 0.752 | - | - | - | 0 | - | 0.00% |
| 2005-02-22 | 0 | 4.500 | 4.475 | - | - | - | 0 | 0 | - | 0.757 | 0.752 | - | - | - | 0 | - | 0.00% |
| 2005-02-21 | 0 | 4.500 | 4.475 | - | - | - | 0 | 0 | - | 0.757 | 0.752 | - | - | - | 0 | - | 0.00% |
| 2005-02-18 | 0 | 4.500 | 4.500 | - | - | - | 0 | 0 | - | 0.757 | 0.757 | - | - | - | 0 | - | 0.00% |
| 2005-02-17 | 0 | 4.500 | 4.475 | - | - | - | 0 | 0 | - | 0.757 | 0.752 | - | - | - | 0 | - | 0.00% |
| 2005-02-16 | 0 | 4.500 | 4.450 | - | - | - | 0 | 0 | - | 0.757 | 0.748 | - | - | - | 0 | - | 0.00% |
| 2005-02-15 | 0 | 4.500 | 4.400 | - | - | - | 0 | 0 | - | 0.757 | 0.740 | - | - | - | 0 | - | 0.00% |
| 2005-02-14 | 0 | 4.500 | 4.400 | - | 4.500 | 4.500 | 3,000 | 13,500 | 4.5000 | 0.757 | 0.740 | - | 0.757 | 0.757 | 17,842 | 0.7567 | 0.00% |
| 2005-02-08 | 0 | 4.500 | 4.450 | 4.500 | 4.500 | 4.500 | 2,000 | 9,000 | 4.5000 | 0.757 | 0.748 | 0.757 | 0.757 | 0.757 | 11,894 | 0.7567 | 0.00% |
| 2005-02-07 | 0 | 4.500 | 4.400 | 4.500 | 4.500 | 4.550 | 8,000 | 36,050 | 4.5063 | 0.757 | 0.740 | 0.757 | 0.757 | 0.765 | 47,578 | 0.7577 | 0.00% |
| 2005-02-04 | 0 | 4.500 | 4.400 | 4.500 | 4.500 | 4.500 | 2,000 | 9,000 | 4.5000 | 0.757 | 0.740 | 0.757 | 0.757 | 0.757 | 11,894 | 0.7567 | 0.56% |
| 2005-02-03 | 0 | 4.475 | 4.350 | 4.500 | - | - | 0 | 0 | - | 0.752 | 0.731 | 0.757 | - | - | 0 | - | 0.00% |
| 2005-02-02 | 0 | 4.475 | 4.350 | 4.500 | - | - | 0 | 0 | - | 0.752 | 0.731 | 0.757 | - | - | 0 | - | 0.00% |
| 2005-02-01 | 0 | 4.475 | 4.350 | 4.500 | - | - | 0 | 0 | - | 0.752 | 0.731 | 0.757 | - | - | 0 | - | 0.00% |
| 2005-01-31 | 0 | 4.475 | 4.400 | 4.500 | - | - | 0 | 0 | - | 0.752 | 0.740 | 0.757 | - | - | 0 | - | 0.00% |
| 2005-01-28 | 0 | 4.475 | 4.350 | 4.500 | - | - | 0 | 0 | - | 0.752 | 0.731 | 0.757 | - | - | 0 | - | 0.00% |
| 2005-01-27 | 0 | 4.475 | 4.350 | 4.500 | - | - | 0 | 0 | - | 0.752 | 0.731 | 0.757 | - | - | 0 | - | 0.00% |
| 2005-01-26 | 0 | 4.475 | 4.350 | 4.500 | - | - | 0 | 0 | - | 0.752 | 0.731 | 0.757 | - | - | 0 | - | 0.00% |
| 2005-01-25 | 0 | 4.475 | 4.350 | 4.500 | - | - | 0 | 0 | - | 0.752 | 0.731 | 0.757 | - | - | 0 | - | 0.00% |
| 2005-01-24 | 0 | 4.475 | 4.350 | 4.500 | - | - | 0 | 0 | - | 0.752 | 0.731 | 0.757 | - | - | 0 | - | 0.00% |
| 2005-01-21 | 0 | 4.475 | 4.350 | 4.500 | - | - | 0 | 0 | - | 0.752 | 0.731 | 0.757 | - | - | 0 | - | 0.00% |
| 2005-01-20 | 0 | 4.475 | 4.350 | 4.500 | - | - | 0 | 0 | - | 0.752 | 0.731 | 0.757 | - | - | 0 | - | 0.00% |
| 2005-01-19 | 0 | 4.475 | 4.350 | 4.500 | - | - | 0 | 0 | - | 0.752 | 0.731 | 0.757 | - | - | 0 | - | 0.00% |
| 2005-01-18 | 0 | 4.475 | 4.350 | 4.500 | - | - | 0 | 0 | - | 0.752 | 0.731 | 0.757 | - | - | 0 | - | 0.00% |
| 2005-01-17 | 0 | 4.475 | 4.350 | 4.500 | 4.475 | 4.475 | 11,000 | 49,225 | 4.4750 | 0.752 | 0.731 | 0.757 | 0.752 | 0.752 | 65,420 | 0.7525 | -0.56% |
| 2005-01-14 | 0 | 4.500 | 4.375 | 4.500 | 4.500 | 4.500 | 12,000 | 54,000 | 4.5000 | 0.757 | 0.736 | 0.757 | 0.757 | 0.757 | 71,367 | 0.7567 | 0.00% |
| 2005-01-13 | 0 | 4.500 | 4.375 | 4.500 | - | - | 0 | 0 | - | 0.757 | 0.736 | 0.757 | - | - | 0 | - | 0.00% |
| 2005-01-12 | 0 | 4.500 | 4.350 | 4.500 | - | - | 0 | 0 | - | 0.757 | 0.731 | 0.757 | - | - | 0 | - | 0.00% |
| 2005-01-11 | 0 | 4.500 | 4.350 | 4.500 | - | - | 0 | 0 | - | 0.757 | 0.731 | 0.757 | - | - | 0 | - | 0.00% |
| 2005-01-10 | 0 | 4.500 | 4.375 | 4.500 | - | - | 0 | 0 | - | 0.757 | 0.736 | 0.757 | - | - | 0 | - | 0.00% |
| 2005-01-07 | 0 | 4.500 | 4.400 | 4.500 | 4.500 | 4.500 | 2,000 | 9,000 | 4.5000 | 0.757 | 0.740 | 0.757 | 0.757 | 0.757 | 11,894 | 0.7567 | 0.00% |
| 2005-01-06 | 0 | 4.500 | 4.450 | 4.500 | - | - | 0 | 0 | - | 0.757 | 0.748 | 0.757 | - | - | 0 | - | -1.64% |
| 2005-01-05 | 0 | 4.575 | 4.350 | 4.600 | 4.400 | 4.575 | 4,000 | 17,950 | 4.4875 | 0.769 | 0.731 | 0.773 | 0.740 | 0.769 | 23,789 | 0.7546 | -0.54% |
| 2005-01-04 | 0 | 4.600 | 4.400 | 4.600 | - | - | 0 | 0 | - | 0.773 | 0.740 | 0.773 | - | - | 0 | - | 0.00% |
| 2005-01-03 | 0 | 4.600 | 4.450 | 4.600 | - | - | 0 | 0 | - | 0.773 | 0.748 | 0.773 | - | - | 0 | - | 0.00% |
| 2004-12-31 | 0 | 4.600 | 4.450 | 4.600 | - | - | 0 | 0 | - | 0.773 | 0.748 | 0.773 | - | - | 0 | - | 0.00% |
| 2004-12-30 | 0 | 4.600 | 4.450 | 4.600 | - | - | 0 | 0 | - | 0.773 | 0.748 | 0.773 | - | - | 0 | - | 0.00% |
| 2004-12-29 | 0 | 4.600 | 4.450 | 4.600 | - | - | 0 | 0 | - | 0.773 | 0.748 | 0.773 | - | - | 0 | - | 0.00% |
| 2004-12-28 | 0 | 4.600 | 4.450 | 4.600 | 4.600 | 4.600 | 4,000 | 18,400 | 4.6000 | 0.773 | 0.748 | 0.773 | 0.773 | 0.773 | 23,789 | 0.7735 | 0.55% |
| 2004-12-24 | 0 | 4.575 | 4.425 | 4.600 | - | - | 0 | 0 | - | 0.769 | 0.744 | 0.773 | - | - | 0 | - | 0.00% |
| 2004-12-23 | 0 | 4.575 | 4.425 | 4.600 | - | - | 0 | 0 | - | 0.769 | 0.744 | 0.773 | - | - | 0 | - | 0.00% |
| 2004-12-22 | 0 | 4.575 | 4.425 | 4.575 | - | - | 0 | 0 | - | 0.769 | 0.744 | 0.769 | - | - | 0 | - | 0.00% |
| 2004-12-21 | 0 | 4.575 | 4.425 | 4.575 | - | - | 0 | 0 | - | 0.769 | 0.744 | 0.769 | - | - | 0 | - | 0.00% |
| 2004-12-20 | 0 | 4.575 | 4.400 | 4.575 | - | - | 0 | 0 | - | 0.769 | 0.740 | 0.769 | - | - | 0 | - | 0.00% |
| 2004-12-17 | 0 | 4.575 | 4.425 | 4.575 | - | - | 0 | 0 | - | 0.769 | 0.744 | 0.769 | - | - | 0 | - | -0.54% |
| 2004-12-16 | 0 | 4.600 | 4.425 | 4.600 | - | - | 0 | 0 | - | 0.773 | 0.744 | 0.773 | - | - | 0 | - | -0.54% |
| 2004-12-15 | 0 | 4.625 | 4.425 | 4.625 | - | - | 0 | 0 | - | 0.778 | 0.744 | 0.778 | - | - | 0 | - | 0.00% |
| 2004-12-14 | 0 | 4.625 | 4.425 | 4.675 | 4.550 | 4.625 | 3,000 | 13,725 | 4.5750 | 0.778 | 0.744 | 0.786 | 0.765 | 0.778 | 17,842 | 0.7693 | 5.11% |
| 2004-12-13 | 0 | 4.400 | 4.300 | 4.600 | - | - | 0 | 0 | - | 0.740 | 0.723 | 0.773 | - | - | 0 | - | 0.00% |
| 2004-12-10 | 0 | 4.400 | 4.300 | 4.450 | 4.400 | 4.450 | 5,000 | 22,125 | 4.4250 | 0.740 | 0.723 | 0.748 | 0.740 | 0.748 | 29,736 | 0.7440 | -3.30% |
| 2004-12-09 | 0 | 4.550 | 4.425 | 4.700 | - | - | 0 | 0 | - | 0.765 | 0.744 | 0.790 | - | - | 0 | - | 0.00% |
| 2004-12-08 | 0 | 4.550 | 4.425 | 4.650 | 4.550 | 4.550 | 2,000 | 9,100 | 4.5500 | 0.765 | 0.744 | 0.782 | 0.765 | 0.765 | 11,894 | 0.7651 | 0.00% |
| 2004-12-07 | 0 | 4.550 | 4.550 | 4.650 | - | - | 0 | 0 | - | 0.765 | 0.765 | 0.782 | - | - | 0 | - | 0.00% |
| 2004-12-06 | 0 | 4.550 | 4.550 | 4.650 | - | - | 0 | 0 | - | 0.765 | 0.765 | 0.782 | - | - | 0 | - | 1.11% |
| 2004-12-03 | 0 | 4.500 | 4.500 | 4.600 | - | - | 0 | 0 | - | 0.757 | 0.757 | 0.773 | - | - | 0 | - | 0.00% |
| 2004-12-02 | 0 | 4.500 | 4.500 | 4.675 | - | - | 0 | 0 | - | 0.757 | 0.757 | 0.786 | - | - | 0 | - | 0.00% |
| 2004-12-01 | 0 | 4.500 | 4.500 | 4.675 | - | - | 0 | 0 | - | 0.757 | 0.757 | 0.786 | - | - | 0 | - | 0.00% |
| 2004-11-30 | 0 | 4.500 | 4.500 | 4.675 | - | - | 500 | 2,150 | 4.3000 | 0.757 | 0.757 | 0.786 | - | - | 2,974 | 0.7230 | 0.00% |
| 2004-11-29 | 0 | 4.500 | 4.500 | 4.650 | - | - | 0 | 0 | - | 0.757 | 0.757 | 0.782 | - | - | 0 | - | 0.00% |
| 2004-11-26 | 0 | 4.500 | 4.500 | 4.700 | - | - | 0 | 0 | - | 0.757 | 0.757 | 0.790 | - | - | 0 | - | 0.00% |
| 2004-11-25 | 0 | 4.500 | 4.500 | 4.700 | - | - | 0 | 0 | - | 0.757 | 0.757 | 0.790 | - | - | 0 | - | 0.00% |
| 2004-11-24 | 0 | 4.500 | 4.500 | 4.800 | - | - | 0 | 0 | - | 0.757 | 0.757 | 0.807 | - | - | 0 | - | 0.00% |
| 2004-11-23 | 0 | 4.500 | 4.500 | 4.700 | - | - | 0 | 0 | - | 0.757 | 0.757 | 0.790 | - | - | 0 | - | 2.27% |
| 2004-11-22 | 0 | 4.400 | 4.400 | 4.800 | - | - | 0 | 0 | - | 0.740 | 0.740 | 0.807 | - | - | 0 | - | 0.00% |
| 2004-11-19 | 0 | 4.400 | 4.400 | 4.500 | 4.400 | 4.475 | 4,000 | 17,775 | 4.4438 | 0.740 | 0.740 | 0.757 | 0.740 | 0.752 | 23,789 | 0.7472 | -2.22% |
| 2004-11-18 | 0 | 4.500 | 4.500 | 4.600 | 4.500 | 4.500 | 1,000 | 4,500 | 4.5000 | 0.757 | 0.757 | 0.773 | 0.757 | 0.757 | 5,947 | 0.7567 | 2.27% |
| 2004-11-17 | 0 | 4.400 | 4.400 | 4.600 | 4.400 | 4.400 | 1,000 | 4,400 | 4.4000 | 0.740 | 0.740 | 0.773 | 0.740 | 0.740 | 5,947 | 0.7398 | -4.35% |
| 2004-11-16 | 0 | 4.600 | - | 4.850 | 4.600 | 4.600 | 2,000 | 9,200 | 4.6000 | 0.773 | - | 0.816 | 0.773 | 0.773 | 11,894 | 0.7735 | -5.15% |
| 2004-11-15 | 0 | 4.850 | - | 5.000 | - | - | 0 | 0 | - | 0.816 | - | 0.841 | - | - | 0 | - | 0.00% |
| 2004-11-12 | 0 | 4.850 | - | 4.900 | - | - | 0 | 0 | - | 0.816 | - | 0.824 | - | - | 0 | - | 0.00% |
| 2004-11-11 | 0 | 4.850 | - | 4.900 | 4.800 | 4.850 | 5,000 | 24,100 | 4.8200 | 0.816 | - | 0.824 | 0.807 | 0.816 | 29,736 | 0.8105 | 3.19% |
| 2004-11-10 | 0 | 4.700 | - | 4.800 | - | - | 0 | 0 | - | 0.790 | - | 0.807 | - | - | 0 | - | 0.00% |
| 2004-11-09 | 0 | 4.700 | - | 4.700 | - | - | 0 | 0 | - | 0.790 | - | 0.790 | - | - | 0 | - | 0.00% |
| 2004-11-08 | 0 | 4.700 | - | 4.700 | - | - | 0 | 0 | - | 0.790 | - | 0.790 | - | - | 0 | - | 0.00% |
| 2004-11-05 | 0 | 4.700 | - | 4.800 | - | - | 0 | 0 | - | 0.790 | - | 0.807 | - | - | 0 | - | 0.00% |
| 2004-11-04 | 0 | 4.700 | 4.500 | 4.700 | 4.700 | 4.700 | 1,000 | 4,700 | 4.7000 | 0.790 | 0.757 | 0.790 | 0.790 | 0.790 | 5,947 | 0.7903 | 2.17% |
| 2004-11-03 | 0 | 4.600 | 4.500 | 4.700 | 4.600 | 4.600 | 1,000 | 4,600 | 4.6000 | 0.773 | 0.757 | 0.790 | 0.773 | 0.773 | 5,947 | 0.7735 | 0.00% |
| 2004-11-02 | 0 | 4.600 | 4.400 | 4.700 | 4.500 | 4.600 | 3,000 | 13,600 | 4.5333 | 0.773 | 0.740 | 0.790 | 0.757 | 0.773 | 17,842 | 0.7623 | 4.55% |
| 2004-11-01 | 0 | 4.400 | 4.325 | - | - | - | 0 | 0 | - | 0.740 | 0.727 | - | - | - | 0 | - | 0.00% |
| 2004-10-29 | 0 | 4.400 | 4.300 | 4.700 | - | - | 0 | 0 | - | 0.740 | 0.723 | 0.790 | - | - | 0 | - | 0.00% |
| 2004-10-28 | 0 | 4.400 | 4.200 | 4.700 | 4.400 | 4.400 | 3,000 | 13,400 | 4.4667 | 0.740 | 0.706 | 0.790 | 0.740 | 0.740 | 17,842 | 0.7510 | 2.33% |
| 2004-10-27 | 0 | 4.300 | 4.150 | 4.400 | - | - | 0 | 0 | - | 0.723 | 0.698 | 0.740 | - | - | 0 | - | 0.00% |
| 2004-10-26 | 0 | 4.300 | 4.200 | 4.300 | 4.300 | 4.300 | 3,000 | 12,900 | 4.3000 | 0.723 | 0.706 | 0.723 | 0.723 | 0.723 | 17,842 | 0.7230 | 0.00% |
| 2004-10-25 | 0 | 4.300 | 4.100 | 4.400 | 4.300 | 4.500 | 10,000 | 44,450 | 4.4450 | 0.723 | 0.689 | 0.740 | 0.723 | 0.757 | 59,472 | 0.7474 | -2.27% |
| 2004-10-21 | 0 | 4.400 | 4.400 | 4.500 | - | - | 0 | 0 | - | 0.740 | 0.740 | 0.757 | - | - | 0 | - | 0.00% |
| 2004-10-20 | 0 | 4.400 | 4.300 | 4.500 | - | - | 0 | 0 | - | 0.740 | 0.723 | 0.757 | - | - | 0 | - | 0.00% |
| 2004-10-19 | 0 | 4.400 | 4.300 | 4.500 | - | - | 0 | 0 | - | 0.740 | 0.723 | 0.757 | - | - | 0 | - | 0.00% |
| 2004-10-18 | 0 | 4.400 | 4.300 | 4.500 | 4.400 | 4.400 | 4,000 | 17,600 | 4.4000 | 0.740 | 0.723 | 0.757 | 0.740 | 0.740 | 23,789 | 0.7398 | 2.33% |
| 2004-10-15 | 0 | 4.300 | 4.200 | 4.700 | - | - | 0 | 0 | - | 0.723 | 0.706 | 0.790 | - | - | 0 | - | 0.00% |
| 2004-10-14 | 0 | 4.300 | 4.200 | 4.700 | - | - | 0 | 0 | - | 0.723 | 0.706 | 0.790 | - | - | 0 | - | 0.00% |
| 2004-10-13 | 0 | 4.300 | 4.150 | - | - | - | 0 | 0 | - | 0.723 | 0.698 | - | - | - | 0 | - | 0.00% |
| 2004-10-12 | 0 | 4.300 | 4.200 | 4.700 | - | - | 0 | 0 | - | 0.723 | 0.706 | 0.790 | - | - | 0 | - | 0.00% |
| 2004-10-11 | 0 | 4.300 | 4.200 | - | - | - | 0 | 0 | - | 0.723 | 0.706 | - | - | - | 0 | - | 0.00% |
| 2004-10-08 | 0 | 4.300 | 4.200 | 4.400 | 4.300 | 4.300 | 1,000 | 4,300 | 4.3000 | 0.723 | 0.706 | 0.740 | 0.723 | 0.723 | 5,947 | 0.7230 | 2.38% |
| 2004-10-07 | 0 | 4.200 | 4.100 | 4.700 | - | - | 0 | 0 | - | 0.706 | 0.689 | 0.790 | - | - | 0 | - | 0.00% |
| 2004-10-06 | 0 | 4.200 | 4.100 | 4.700 | - | - | 0 | 0 | - | 0.706 | 0.689 | 0.790 | - | - | 0 | - | 0.00% |
| 2004-10-05 | 0 | 4.200 | 4.150 | 4.300 | 4.200 | 4.200 | 2,000 | 8,400 | 4.2000 | 0.706 | 0.698 | 0.723 | 0.706 | 0.706 | 11,894 | 0.7062 | 0.00% |
| 2004-10-04 | 0 | 4.200 | 4.200 | 4.400 | - | - | 0 | 0 | - | 0.706 | 0.706 | 0.740 | - | - | 0 | - | 0.00% |
| 2004-09-30 | 0 | 4.200 | 4.200 | 4.600 | 4.075 | 4.100 | 4,000 | 16,350 | 4.0875 | 0.706 | 0.706 | 0.773 | 0.685 | 0.689 | 23,789 | 0.6873 | 0.00% |
| 2004-09-28 | 0 | 4.200 | 4.075 | 4.300 | - | - | 0 | 0 | - | 0.706 | 0.685 | 0.723 | - | - | 0 | - | 0.00% |
| 2004-09-27 | 0 | 4.200 | 4.100 | 4.300 | - | - | 0 | 0 | - | 0.706 | 0.689 | 0.723 | - | - | 0 | - | 0.00% |
| 2004-09-24 | 0 | 4.200 | 4.125 | 4.300 | - | - | 0 | 0 | - | 0.706 | 0.694 | 0.723 | - | - | 0 | - | 0.00% |
| 2004-09-23 | 0 | 4.200 | 4.175 | 4.300 | 4.200 | 4.200 | 2,000 | 8,400 | 4.2000 | 0.706 | 0.702 | 0.723 | 0.706 | 0.706 | 11,894 | 0.7062 | -2.33% |
| 2004-09-22 | 0 | 4.300 | 4.125 | 4.400 | - | - | 0 | 0 | - | 0.723 | 0.694 | 0.740 | - | - | 0 | - | 0.00% |
| 2004-09-21 | 0 | 4.300 | 4.150 | 4.300 | 4.300 | 4.300 | 4,000 | 17,200 | 4.3000 | 0.723 | 0.698 | 0.723 | 0.723 | 0.723 | 23,789 | 0.7230 | 0.00% |
| 2004-09-20 | 0 | 4.300 | 4.300 | 4.700 | - | - | 0 | 0 | - | 0.723 | 0.723 | 0.790 | - | - | 0 | - | 0.00% |
| 2004-09-17 | 0 | 4.300 | 4.300 | 4.700 | - | - | 0 | 0 | - | 0.723 | 0.723 | 0.790 | - | - | 0 | - | 0.00% |
| 2004-09-16 | 0 | 4.300 | 4.300 | 4.600 | - | - | 0 | 0 | - | 0.723 | 0.723 | 0.773 | - | - | 0 | - | 0.00% |
| 2004-09-15 | 0 | 4.300 | 4.300 | 4.700 | - | - | 0 | 0 | - | 0.723 | 0.723 | 0.790 | - | - | 0 | - | 0.00% |
| 2004-09-14 | 0 | 4.300 | 4.300 | 4.700 | - | - | 0 | 0 | - | 0.723 | 0.723 | 0.790 | - | - | 0 | - | 0.00% |
| 2004-09-13 | 0 | 4.300 | 4.300 | 4.700 | - | - | 0 | 0 | - | 0.723 | 0.723 | 0.790 | - | - | 0 | - | 0.00% |
| 2004-09-10 | 0 | 4.300 | 4.300 | 4.700 | - | - | 0 | 0 | - | 0.723 | 0.723 | 0.790 | - | - | 0 | - | 0.00% |
| 2004-09-09 | 0 | 4.300 | 4.300 | 4.700 | - | - | 0 | 0 | - | 0.723 | 0.723 | 0.790 | - | - | 0 | - | 0.00% |
| 2004-09-08 | 0 | 4.300 | 4.300 | 4.700 | - | - | 0 | 0 | - | 0.723 | 0.723 | 0.790 | - | - | 0 | - | 0.00% |
| 2004-09-07 | 0 | 4.300 | 4.300 | 4.700 | - | - | 0 | 0 | - | 0.723 | 0.723 | 0.790 | - | - | 0 | - | 2.38% |
| 2004-09-06 | 0 | 4.200 | 4.200 | 4.700 | - | - | 0 | 0 | - | 0.706 | 0.706 | 0.790 | - | - | 0 | - | 0.00% |
| 2004-09-03 | 0 | 4.200 | 4.200 | 4.700 | - | - | 0 | 0 | - | 0.706 | 0.706 | 0.790 | - | - | 0 | - | 0.00% |
| 2004-09-02 | 0 | 4.200 | 4.150 | 4.700 | - | - | 0 | 0 | - | 0.706 | 0.698 | 0.790 | - | - | 0 | - | 0.00% |
| 2004-09-01 | 0 | 4.200 | 4.100 | 5.050 | - | - | 0 | 0 | - | 0.706 | 0.689 | 0.849 | - | - | 0 | - | 0.00% |
| 2004-08-31 | 0 | 4.200 | 4.150 | 5.050 | - | - | 0 | 0 | - | 0.706 | 0.698 | 0.849 | - | - | 0 | - | 0.00% |
| 2004-08-30 | 0 | 4.200 | 4.200 | 5.050 | - | - | 0 | 0 | - | 0.706 | 0.706 | 0.849 | - | - | 0 | - | 1.82% |
| 2004-08-27 | 0 | 4.125 | 4.125 | 5.050 | - | - | 0 | 0 | - | 0.694 | 0.694 | 0.849 | - | - | 0 | - | 0.00% |
| 2004-08-26 | 0 | 4.125 | 4.125 | 5.050 | - | - | 0 | 0 | - | 0.694 | 0.694 | 0.849 | - | - | 0 | - | 0.61% |
| 2004-08-25 | 0 | 4.100 | 4.100 | 5.100 | - | - | 0 | 0 | - | 0.689 | 0.689 | 0.858 | - | - | 0 | - | 0.00% |
| 2004-08-24 | 0 | 4.100 | 4.100 | 5.100 | - | - | 0 | 0 | - | 0.689 | 0.689 | 0.858 | - | - | 0 | - | 0.00% |
| 2004-08-23 | 0 | 4.100 | 4.100 | 5.100 | - | - | 0 | 0 | - | 0.689 | 0.689 | 0.858 | - | - | 0 | - | 0.00% |
| 2004-08-20 | 0 | 4.100 | - | 5.050 | - | - | 0 | 0 | - | 0.689 | - | 0.849 | - | - | 0 | - | 0.00% |
| 2004-08-19 | 0 | 4.100 | - | 5.100 | - | - | 0 | 0 | - | 0.689 | - | 0.858 | - | - | 0 | - | 0.00% |
| 2004-08-18 | 0 | 4.100 | - | 5.050 | - | - | 0 | 0 | - | 0.689 | - | 0.849 | - | - | 0 | - | 0.00% |
| 2004-08-17 | 0 | 4.100 | - | 4.700 | - | - | 0 | 0 | - | 0.689 | - | 0.790 | - | - | 0 | - | 0.00% |
| 2004-08-16 | 0 | 4.100 | - | 4.300 | - | - | 0 | 0 | - | 0.689 | - | 0.723 | - | - | 0 | - | 0.00% |
| 2004-08-13 | 0 | 4.100 | - | 4.700 | - | - | 0 | 0 | - | 0.689 | - | 0.790 | - | - | 0 | - | 0.00% |
| 2004-08-12 | 0 | 4.100 | - | 4.350 | - | - | 0 | 0 | - | 0.689 | - | 0.731 | - | - | 0 | - | 0.00% |
| 2004-08-11 | 0 | 4.100 | - | 5.100 | 4.100 | 4.100 | 13,000 | 53,300 | 4.1000 | 0.689 | - | 0.858 | 0.689 | 0.689 | 77,314 | 0.6894 | 0.00% |
| 2004-08-10 | 0 | 4.100 | 4.100 | 4.175 | - | - | 0 | 0 | - | 0.689 | 0.689 | 0.702 | - | - | 0 | - | 0.00% |
| 2004-08-09 | 0 | 4.100 | 4.100 | 4.175 | - | - | 0 | 0 | - | 0.689 | 0.689 | 0.702 | - | - | 0 | - | 0.00% |
| 2004-08-06 | 0 | 4.100 | 4.100 | 4.175 | 4.100 | 4.100 | 3,000 | 12,300 | 4.1000 | 0.689 | 0.689 | 0.702 | 0.689 | 0.689 | 17,842 | 0.6894 | -1.20% |
| 2004-08-05 | 0 | 4.150 | 4.100 | 4.300 | - | - | 0 | 0 | - | 0.698 | 0.689 | 0.723 | - | - | 0 | - | 0.00% |
| 2004-08-04 | 0 | 4.150 | 3.900 | 4.700 | 4.150 | 4.150 | 1,000 | 4,150 | 4.1500 | 0.698 | 0.656 | 0.790 | 0.698 | 0.698 | 5,947 | 0.6978 | 0.00% |
| 2004-08-03 | 0 | 4.150 | 3.900 | 4.300 | 4.100 | 4.150 | 5,000 | 20,600 | 4.1200 | 0.698 | 0.656 | 0.723 | 0.689 | 0.698 | 29,736 | 0.6928 | 1.22% |
| 2004-08-02 | 0 | 4.100 | 3.800 | 4.200 | 4.100 | 4.100 | 2,000 | 8,200 | 4.1000 | 0.689 | 0.639 | 0.706 | 0.689 | 0.689 | 11,894 | 0.6894 | 7.89% |
| 2004-07-30 | 0 | 3.800 | 3.800 | 4.100 | - | - | 0 | 0 | - | 0.639 | 0.639 | 0.689 | - | - | 0 | - | 0.00% |
| 2004-07-29 | 0 | 3.800 | 3.800 | 4.100 | - | - | 0 | 0 | - | 0.639 | 0.639 | 0.689 | - | - | 0 | - | 0.66% |
| 2004-07-28 | 0 | 3.775 | 3.775 | 4.100 | - | - | 0 | 0 | - | 0.635 | 0.635 | 0.689 | - | - | 0 | - | 0.00% |
| 2004-07-27 | 0 | 3.775 | 3.650 | 4.100 | 3.775 | 3.800 | 3,000 | 11,375 | 3.7917 | 0.635 | 0.614 | 0.689 | 0.635 | 0.639 | 17,842 | 0.6376 | -0.66% |
| 2004-07-26 | 0 | 3.800 | 3.800 | 4.100 | - | - | 0 | 0 | - | 0.639 | 0.639 | 0.689 | - | - | 0 | - | 0.00% |
| 2004-07-23 | 0 | 3.800 | 3.800 | 4.100 | - | - | 0 | 0 | - | 0.639 | 0.639 | 0.689 | - | - | 0 | - | 0.00% |
| 2004-07-22 | 0 | 3.800 | 3.800 | 4.100 | - | - | 0 | 0 | - | 0.639 | 0.639 | 0.689 | - | - | 0 | - | 0.00% |
| 2004-07-21 | 0 | 3.800 | 3.800 | 4.100 | - | - | 0 | 0 | - | 0.639 | 0.639 | 0.689 | - | - | 0 | - | 0.00% |
| 2004-07-20 | 0 | 3.800 | 3.800 | 5.100 | - | - | 0 | 0 | - | 0.639 | 0.639 | 0.858 | - | - | 0 | - | 0.00% |
| 2004-07-19 | 0 | 3.800 | 3.800 | 5.000 | - | - | 0 | 0 | - | 0.639 | 0.639 | 0.841 | - | - | 0 | - | 0.00% |
| 2004-07-16 | 0 | 3.800 | 3.750 | 4.200 | - | - | 0 | 0 | - | 0.639 | 0.631 | 0.706 | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 3.800 | 3.800 | 4.200 | 3.800 | 3.800 | 5,000 | 19,000 | 3.8000 | 0.639 | 0.639 | 0.706 | 0.639 | 0.639 | 29,736 | 0.6390 | -2.56% |
| 2004-07-14 | 0 | 3.900 | 3.800 | 3.900 | - | - | 0 | 0 | - | 0.656 | 0.639 | 0.656 | - | - | 0 | - | 0.00% |
| 2004-07-13 | 0 | 3.900 | 3.800 | 3.900 | - | - | 0 | 0 | - | 0.656 | 0.639 | 0.656 | - | - | 0 | - | 0.00% |
| 2004-07-12 | 0 | 3.900 | 3.800 | 4.200 | - | - | 0 | 0 | - | 0.656 | 0.639 | 0.706 | - | - | 0 | - | 0.00% |
| 2004-07-09 | 0 | 3.900 | 3.800 | 4.100 | - | - | 0 | 0 | - | 0.656 | 0.639 | 0.689 | - | - | 0 | - | 0.00% |
| 2004-07-08 | 0 | 3.900 | 3.800 | 3.900 | - | - | 0 | 0 | - | 0.656 | 0.639 | 0.656 | - | - | 0 | - | 0.00% |
| 2004-07-07 | 0 | 3.900 | 3.700 | 4.100 | - | - | 0 | 0 | - | 0.656 | 0.622 | 0.689 | - | - | 0 | - | 0.00% |
| 2004-07-06 | 0 | 3.900 | 3.700 | 4.100 | - | - | 0 | 0 | - | 0.656 | 0.622 | 0.689 | - | - | 0 | - | 0.00% |
| 2004-07-05 | 0 | 3.900 | 3.700 | 4.200 | - | - | 0 | 0 | - | 0.656 | 0.622 | 0.706 | - | - | 0 | - | 0.00% |
| 2004-07-02 | 0 | 3.900 | 3.650 | 4.000 | - | - | 0 | 0 | - | 0.656 | 0.614 | 0.673 | - | - | 0 | - | 0.00% |
| 2004-06-30 | 0 | 3.900 | 3.800 | 4.000 | - | - | 0 | 0 | - | 0.656 | 0.639 | 0.673 | - | - | 0 | - | 0.00% |
| 2004-06-29 | 0 | 3.900 | 3.650 | 3.900 | 3.900 | 3.900 | 1,000 | 3,900 | 3.9000 | 0.656 | 0.614 | 0.656 | 0.656 | 0.656 | 5,947 | 0.6558 | 0.00% |
| 2004-06-28 | 0 | 3.900 | 3.800 | 4.000 | - | - | 0 | 0 | - | 0.656 | 0.639 | 0.673 | - | - | 0 | - | 0.00% |
| 2004-06-25 | 0 | 3.900 | 3.700 | 4.200 | 3.900 | 3.900 | 2,000 | 7,800 | 3.9000 | 0.656 | 0.622 | 0.706 | 0.656 | 0.656 | 11,894 | 0.6558 | 2.63% |
| 2004-06-24 | 0 | 3.800 | 3.800 | 3.900 | - | - | 0 | 0 | - | 0.639 | 0.639 | 0.656 | - | - | 0 | - | 0.00% |
| 2004-06-23 | 0 | 3.800 | 3.650 | 4.000 | - | - | 0 | 0 | - | 0.639 | 0.614 | 0.673 | - | - | 0 | - | 0.00% |
| 2004-06-21 | 0 | 3.800 | 3.625 | 3.900 | - | - | 0 | 0 | - | 0.639 | 0.610 | 0.656 | - | - | 0 | - | 0.00% |
| 2004-06-18 | 0 | 3.800 | 3.625 | 3.800 | - | - | 0 | 0 | - | 0.639 | 0.610 | 0.639 | - | - | 0 | - | 0.00% |
| 2004-06-17 | 0 | 3.800 | 3.625 | 4.000 | - | - | 0 | 0 | - | 0.639 | 0.610 | 0.673 | - | - | 0 | - | 0.00% |
| 2004-06-16 | 0 | 3.800 | 3.625 | 4.200 | - | - | 0 | 0 | - | 0.639 | 0.610 | 0.706 | - | - | 0 | - | 0.00% |
| 2004-06-15 | 0 | 3.800 | 3.625 | 3.950 | 3.800 | 3.800 | 1,000 | 3,800 | 3.8000 | 0.639 | 0.610 | 0.664 | 0.639 | 0.639 | 5,947 | 0.6390 | -3.80% |
| 2004-06-14 | 0 | 3.950 | 3.600 | 4.000 | - | - | 0 | 0 | - | 0.664 | 0.605 | 0.673 | - | - | 0 | - | 0.00% |
| 2004-06-11 | 0 | 3.950 | 3.650 | 4.000 | - | - | 0 | 0 | - | 0.664 | 0.614 | 0.673 | - | - | 0 | - | 0.00% |
| 2004-06-10 | 0 | 3.950 | 3.600 | 4.000 | - | - | 0 | 0 | - | 0.664 | 0.605 | 0.673 | - | - | 0 | - | 0.00% |
| 2004-06-09 | 0 | 3.950 | 3.625 | 3.950 | 3.950 | 3.950 | 1,000 | 3,950 | 3.9500 | 0.664 | 0.610 | 0.664 | 0.664 | 0.664 | 5,947 | 0.6642 | 9.72% |
| 2004-06-08 | 0 | 3.600 | 3.600 | 3.950 | - | - | 0 | 0 | - | 0.605 | 0.605 | 0.664 | - | - | 0 | - | 1.41% |
| 2004-06-07 | 0 | 3.550 | 3.525 | 3.950 | - | - | 0 | 0 | - | 0.597 | 0.593 | 0.664 | - | - | 0 | - | 0.00% |
| 2004-06-04 | 0 | 3.550 | 3.500 | 3.950 | - | - | 0 | 0 | - | 0.597 | 0.589 | 0.664 | - | - | 0 | - | 0.00% |
| 2004-06-03 | 0 | 3.550 | 3.550 | 3.950 | 3.550 | 3.600 | 2,000 | 7,150 | 3.5750 | 0.597 | 0.597 | 0.664 | 0.597 | 0.605 | 11,894 | 0.6011 | -2.74% |
| 2004-06-02 | 0 | 3.650 | 3.600 | 3.950 | - | - | 0 | 0 | - | 0.614 | 0.605 | 0.664 | - | - | 0 | - | 0.00% |
| 2004-06-01 | 0 | 3.650 | 3.550 | 4.000 | - | - | 0 | 0 | - | 0.614 | 0.597 | 0.673 | - | - | 0 | - | 0.00% |
| 2004-05-31 | 0 | 3.650 | 3.650 | 3.900 | 3.550 | 3.600 | 3,000 | 10,700 | 3.5667 | 0.614 | 0.614 | 0.656 | 0.597 | 0.605 | 17,842 | 0.5997 | -9.88% |
| 2004-05-28 | 0 | 4.050 | - | 4.175 | - | - | 0 | 0 | - | 0.681 | - | 0.702 | - | - | 0 | - | 0.00% |
| 2004-05-27 | 0 | 4.050 | 4.000 | 4.100 | - | - | 0 | 0 | - | 0.681 | 0.673 | 0.689 | - | - | 0 | - | 0.00% |
| 2004-05-25 | 0 | 4.050 | 3.975 | 4.175 | 4.050 | 4.050 | 2,000 | 8,100 | 4.0500 | 0.681 | 0.668 | 0.702 | 0.681 | 0.681 | 11,894 | 0.6810 | -2.99% |
| 2004-05-24 | 0 | 4.175 | 4.000 | 4.175 | 4.175 | 4.175 | 3,000 | 12,525 | 4.1750 | 0.702 | 0.673 | 0.702 | 0.702 | 0.702 | 17,842 | 0.7020 | 3.09% |
| 2004-05-21 | 0 | 4.050 | 4.050 | 4.100 | - | - | 0 | 0 | - | 0.681 | 0.681 | 0.689 | - | - | 0 | - | 1.25% |
| 2004-05-20 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 0.673 | - | 0.673 | - | - | 0 | - | 0.00% |
| 2004-05-19 | 0 | 4.000 | 3.400 | 4.125 | - | - | 3,000 | 12,375 | 4.1250 | 0.673 | 0.572 | 0.694 | - | - | 17,842 | 0.6936 | 0.00% |
| 2004-05-18 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 0.673 | - | 0.673 | - | - | 0 | - | -2.44% |
| 2004-05-17 | 0 | 4.100 | - | 4.100 | - | - | 0 | 0 | - | 0.689 | - | 0.689 | - | - | 0 | - | -1.20% |
| 2004-05-14 | 0 | 4.150 | 3.500 | 4.175 | - | - | 0 | 0 | - | 0.698 | 0.589 | 0.702 | - | - | 0 | - | 0.00% |
| 2004-05-13 | 0 | 4.150 | - | 4.200 | - | - | 0 | 0 | - | 0.698 | - | 0.706 | - | - | 0 | - | 0.00% |
| 2004-05-12 | 0 | 4.150 | - | 4.150 | - | - | 0 | 0 | - | 0.698 | - | 0.698 | - | - | 0 | - | -0.60% |
| 2004-05-11 | 0 | 4.175 | 3.500 | 4.175 | - | - | 0 | 0 | - | 0.702 | 0.589 | 0.702 | - | - | 0 | - | 0.00% |
| 2004-05-10 | 0 | 4.175 | - | 4.175 | - | - | 0 | 0 | - | 0.702 | - | 0.702 | - | - | 0 | - | -0.60% |
| 2004-05-07 | 0 | 4.200 | - | 4.200 | - | - | 0 | 0 | - | 0.706 | - | 0.706 | - | - | 0 | - | 0.00% |
| 2004-05-06 | 0 | 4.200 | 4.000 | 4.200 | 4.200 | 4.200 | 2,000 | 8,400 | 4.2000 | 0.706 | 0.673 | 0.706 | 0.706 | 0.706 | 11,894 | 0.7062 | 2.44% |
| 2004-05-05 | 0 | 4.100 | 3.950 | 4.150 | - | - | 0 | 0 | - | 0.689 | 0.664 | 0.698 | - | - | 0 | - | 0.00% |
| 2004-05-04 | 0 | 4.100 | 4.025 | 4.200 | - | - | 0 | 0 | - | 0.689 | 0.677 | 0.706 | - | - | 0 | - | 0.00% |
| 2004-05-03 | 0 | 4.100 | 3.900 | 4.100 | - | - | 0 | 0 | - | 0.689 | 0.656 | 0.689 | - | - | 0 | - | 0.00% |
| 2004-04-30 | 0 | 4.100 | 3.900 | 4.750 | - | - | 0 | 0 | - | 0.689 | 0.656 | 0.799 | - | - | 0 | - | -0.00% |
| 2004-04-29 | 0 | 4.900 | 4.700 | 4.950 | - | - | 0 | 0 | - | 0.689 | 0.661 | 0.696 | - | - | 0 | - | 0.00% |
| 2004-04-28 | 0 | 4.900 | 4.800 | 4.925 | 4.900 | 4.900 | 10,000 | 49,000 | 4.9000 | 0.689 | 0.675 | 0.693 | 0.689 | 0.689 | 71,077 | 0.6894 | 0.00% |
| 2004-04-27 | 0 | 4.900 | 4.700 | 4.900 | 4.900 | 4.900 | 1,000 | 4,900 | 4.9000 | 0.689 | 0.661 | 0.689 | 0.689 | 0.689 | 7,108 | 0.6894 | 2.08% |
| 2004-04-26 | 0 | 4.800 | - | 4.900 | 4.800 | 4.800 | 3,000 | 14,400 | 4.8000 | 0.675 | - | 0.689 | 0.675 | 0.675 | 21,323 | 0.6753 | -2.04% |
| 2004-04-23 | 0 | 4.900 | 4.800 | 4.900 | - | - | 0 | 0 | - | 0.689 | 0.675 | 0.689 | - | - | 0 | - | 0.00% |
| 2004-04-22 | 0 | 4.900 | - | 4.900 | - | - | 0 | 0 | - | 0.689 | - | 0.689 | - | - | 0 | - | 0.00% |
| 2004-04-21 | 0 | 4.900 | - | 4.900 | - | - | 0 | 0 | - | 0.689 | - | 0.689 | - | - | 0 | - | 0.00% |
| 2004-04-20 | 0 | 4.900 | 4.500 | 4.925 | - | - | 0 | 0 | - | 0.689 | 0.633 | 0.693 | - | - | 0 | - | 0.00% |
| 2004-04-19 | 0 | 4.900 | - | 4.950 | - | - | 0 | 0 | - | 0.689 | - | 0.696 | - | - | 0 | - | 0.00% |
| 2004-04-16 | 0 | 4.900 | 4.575 | 4.900 | 4.900 | 4.900 | 1,000 | 4,900 | 4.9000 | 0.689 | 0.644 | 0.689 | 0.689 | 0.689 | 7,108 | 0.6894 | 0.00% |
| 2004-04-15 | 0 | 4.900 | 4.900 | 4.950 | 4.900 | 4.900 | 1,000 | 4,900 | 4.9000 | 0.689 | 0.689 | 0.696 | 0.689 | 0.689 | 7,108 | 0.6894 | 0.00% |
| 2004-04-14 | 0 | 4.900 | - | 4.975 | 4.900 | 4.900 | 1,000 | 4,900 | 4.9000 | 0.689 | - | 0.700 | 0.689 | 0.689 | 7,108 | 0.6894 | 0.00% |
| 2004-04-13 | 0 | 4.900 | - | 4.975 | 4.900 | 4.900 | 1,000 | 4,900 | 4.9000 | 0.689 | - | 0.700 | 0.689 | 0.689 | 7,108 | 0.6894 | 0.00% |
| 2004-04-08 | 0 | 4.900 | 4.700 | 4.975 | 4.650 | 4.900 | 16,000 | 76,450 | 4.7781 | 0.689 | 0.661 | 0.700 | 0.654 | 0.689 | 113,723 | 0.6722 | 6.52% |
| 2004-04-07 | 0 | 4.600 | 4.550 | 4.600 | 4.600 | 4.600 | 4,000 | 18,400 | 4.6000 | 0.647 | 0.640 | 0.647 | 0.647 | 0.647 | 28,431 | 0.6472 | 2.22% |
| 2004-04-06 | 0 | 4.500 | 4.500 | 4.600 | 4.400 | 4.600 | 4,000 | 18,000 | 4.5000 | 0.633 | 0.633 | 0.647 | 0.619 | 0.647 | 28,431 | 0.6331 | -2.17% |
| 2004-04-02 | 0 | 4.600 | 4.500 | 4.650 | 4.600 | 4.600 | 7,000 | 32,200 | 4.6000 | 0.647 | 0.633 | 0.654 | 0.647 | 0.647 | 49,754 | 0.6472 | 0.00% |
| 2004-04-01 | 0 | 4.600 | 4.375 | 4.600 | - | - | 0 | 0 | - | 0.647 | 0.616 | 0.647 | - | - | 0 | - | 0.00% |
| 2004-03-31 | 0 | 4.600 | 4.400 | 4.600 | 4.600 | 4.600 | 1,000 | 4,600 | 4.6000 | 0.647 | 0.619 | 0.647 | 0.647 | 0.647 | 7,108 | 0.6472 | 0.00% |
| 2004-03-30 | 0 | 4.600 | 4.400 | 4.600 | 4.600 | 4.600 | 6,000 | 27,600 | 4.6000 | 0.647 | 0.619 | 0.647 | 0.647 | 0.647 | 42,646 | 0.6472 | 0.00% |
| 2004-03-29 | 0 | 4.600 | 4.400 | 4.650 | - | - | 0 | 0 | - | 0.647 | 0.619 | 0.654 | - | - | 0 | - | 0.00% |
| 2004-03-26 | 0 | 4.600 | 4.400 | 4.700 | 4.375 | 4.600 | 7,000 | 31,600 | 4.5143 | 0.647 | 0.619 | 0.661 | 0.616 | 0.647 | 49,754 | 0.6351 | 2.22% |
| 2004-03-25 | 0 | 4.500 | 4.450 | 4.800 | 4.500 | 4.800 | 7,000 | 32,425 | 4.6321 | 0.633 | 0.626 | 0.675 | 0.633 | 0.675 | 49,754 | 0.6517 | -6.25% |
| 2004-03-24 | 0 | 4.800 | 4.750 | 4.800 | 4.800 | 4.900 | 23,000 | 112,400 | 4.8870 | 0.675 | 0.668 | 0.675 | 0.675 | 0.689 | 163,476 | 0.6876 | -1.03% |
| 2004-03-23 | 0 | 4.850 | 4.500 | 4.850 | 4.500 | 5.000 | 67,000 | 326,350 | 4.8709 | 0.682 | 0.633 | 0.682 | 0.633 | 0.703 | 476,214 | 0.6853 | 14.79% |
| 2004-03-22 | 0 | 4.225 | - | 4.425 | 4.225 | 4.225 | 1,000 | 4,225 | 4.2250 | 0.594 | - | 0.623 | 0.594 | 0.594 | 7,108 | 0.5944 | 0.60% |
| 2004-03-19 | 0 | 4.200 | - | 4.225 | - | - | 0 | 0 | - | 0.591 | - | 0.594 | - | - | 0 | - | 0.00% |
| 2004-03-18 | 0 | 4.200 | - | 4.225 | - | - | 0 | 0 | - | 0.591 | - | 0.594 | - | - | 0 | - | 0.00% |
| 2004-03-17 | 0 | 4.200 | 3.975 | 4.275 | 4.200 | 4.200 | 1,000 | 4,200 | 4.2000 | 0.591 | 0.559 | 0.601 | 0.591 | 0.591 | 7,108 | 0.5909 | 0.00% |
| 2004-03-16 | 0 | 4.200 | 3.975 | 4.200 | 4.200 | 4.200 | 5,000 | 21,000 | 4.2000 | 0.591 | 0.559 | 0.591 | 0.591 | 0.591 | 35,538 | 0.5909 | 5.00% |
| 2004-03-15 | 0 | 4.000 | 3.925 | 4.200 | 4.000 | 4.000 | 30,000 | 120,000 | 4.0000 | 0.563 | 0.552 | 0.591 | 0.563 | 0.563 | 213,230 | 0.5628 | 0.63% |
| 2004-03-12 | 0 | 3.975 | 3.975 | 4.175 | 3.975 | 3.975 | 2,000 | 7,950 | 3.9750 | 0.559 | 0.559 | 0.587 | 0.559 | 0.559 | 14,215 | 0.5593 | -4.79% |
| 2004-03-11 | 0 | 4.175 | 3.950 | 4.225 | - | - | 0 | 0 | - | 0.587 | 0.556 | 0.594 | - | - | 0 | - | 0.00% |
| 2004-03-10 | 0 | 4.175 | 4.100 | 4.200 | - | - | 0 | 0 | - | 0.587 | 0.577 | 0.591 | - | - | 0 | - | 0.00% |
| 2004-03-09 | 0 | 4.175 | 4.000 | 4.250 | 4.175 | 4.200 | 7,000 | 29,450 | 4.2071 | 0.587 | 0.563 | 0.598 | 0.587 | 0.591 | 49,754 | 0.5919 | -0.60% |
| 2004-03-08 | 0 | 4.200 | 4.000 | 4.200 | 4.200 | 4.200 | 4,000 | 16,950 | 4.2375 | 0.591 | 0.563 | 0.591 | 0.591 | 0.591 | 28,431 | 0.5962 | 1.20% |
| 2004-03-05 | 0 | 4.150 | 4.100 | 4.200 | 4.150 | 4.150 | 5,000 | 20,800 | 4.1600 | 0.584 | 0.577 | 0.591 | 0.584 | 0.584 | 35,538 | 0.5853 | -1.19% |
| 2004-03-04 | 0 | 4.200 | 4.000 | 4.200 | 4.175 | 4.200 | 6,000 | 25,175 | 4.1958 | 0.591 | 0.563 | 0.591 | 0.587 | 0.591 | 42,646 | 0.5903 | 5.00% |
| 2004-03-03 | 0 | 4.000 | 3.900 | 4.175 | 4.000 | 4.000 | 1,000 | 4,000 | 4.0000 | 0.563 | 0.549 | 0.587 | 0.563 | 0.563 | 7,108 | 0.5628 | -4.19% |
| 2004-03-02 | 0 | 4.175 | 4.100 | 4.250 | - | - | 0 | 0 | - | 0.587 | 0.577 | 0.598 | - | - | 0 | - | 0.00% |
| 2004-03-01 | 0 | 4.175 | 4.000 | 4.250 | - | - | 0 | 0 | - | 0.587 | 0.563 | 0.598 | - | - | 0 | - | 0.00% |
| 2004-02-27 | 0 | 4.175 | 4.050 | 4.350 | 4.100 | 4.175 | 5,000 | 20,650 | 4.1300 | 0.587 | 0.570 | 0.612 | 0.577 | 0.587 | 35,538 | 0.5811 | 7.05% |
| 2004-02-26 | 0 | 3.900 | 3.600 | 4.100 | - | - | 0 | 0 | - | 0.549 | 0.506 | 0.577 | - | - | 0 | - | 0.00% |
| 2004-02-25 | 0 | 3.900 | 3.500 | 4.075 | - | - | 0 | 0 | - | 0.549 | 0.492 | 0.573 | - | - | 0 | - | 0.00% |
| 2004-02-24 | 0 | 3.900 | 3.550 | 4.100 | - | - | 0 | 0 | - | 0.549 | 0.499 | 0.577 | - | - | 0 | - | 0.00% |
| 2004-02-23 | 0 | 3.900 | - | 4.050 | - | - | 0 | 0 | - | 0.549 | - | 0.570 | - | - | 0 | - | 0.00% |
| 2004-02-20 | 0 | 3.900 | 3.650 | 4.000 | - | - | 0 | 0 | - | 0.549 | 0.514 | 0.563 | - | - | 0 | - | 0.00% |
| 2004-02-19 | 0 | 3.900 | 3.725 | 4.075 | 3.975 | 3.975 | 2,000 | 7,950 | 3.9750 | 0.549 | 0.524 | 0.573 | 0.559 | 0.559 | 14,215 | 0.5593 | 0.00% |
| 2004-02-18 | 0 | 3.900 | 3.775 | 3.975 | - | - | 0 | 0 | - | 0.549 | 0.531 | 0.559 | - | - | 0 | - | 0.00% |
| 2004-02-17 | 0 | 3.900 | 3.825 | 3.975 | - | - | 0 | 0 | - | 0.549 | 0.538 | 0.559 | - | - | 0 | - | 0.00% |
| 2004-02-16 | 0 | 3.900 | 3.775 | - | - | - | 0 | 0 | - | 0.549 | 0.531 | - | - | - | 0 | - | 0.00% |
| 2004-02-13 | 0 | 3.900 | 3.750 | 3.975 | - | - | 0 | 0 | - | 0.549 | 0.528 | 0.559 | - | - | 0 | - | 0.00% |
| 2004-02-12 | 0 | 3.900 | 3.475 | 3.900 | 3.700 | 3.900 | 3,000 | 11,300 | 3.7667 | 0.549 | 0.489 | 0.549 | 0.521 | 0.549 | 21,323 | 0.5299 | 11.43% |
| 2004-02-11 | 0 | 3.500 | 3.325 | 3.600 | - | - | 0 | 0 | - | 0.492 | 0.468 | 0.506 | - | - | 0 | - | 0.00% |
| 2004-02-10 | 0 | 3.500 | 3.300 | - | - | - | 0 | 0 | - | 0.492 | 0.464 | - | - | - | 0 | - | 0.00% |
| 2004-02-09 | 0 | 3.500 | 3.350 | - | - | - | 0 | 0 | - | 0.492 | 0.471 | - | - | - | 0 | - | 0.00% |
| 2004-02-06 | 0 | 3.500 | 3.400 | - | - | - | 0 | 0 | - | 0.492 | 0.478 | - | - | - | 0 | - | 0.00% |
| 2004-02-05 | 0 | 3.500 | 3.300 | - | - | - | 0 | 0 | - | 0.492 | 0.464 | - | - | - | 0 | - | 0.00% |
| 2004-02-04 | 0 | 3.500 | 3.325 | - | - | - | 0 | 0 | - | 0.492 | 0.468 | - | - | - | 0 | - | 0.00% |
| 2004-02-03 | 0 | 3.500 | 3.300 | - | - | - | 0 | 0 | - | 0.492 | 0.464 | - | - | - | 0 | - | 0.00% |
| 2004-02-02 | 0 | 3.500 | 3.300 | - | - | - | 0 | 0 | - | 0.492 | 0.464 | - | - | - | 0 | - | 0.00% |
| 2004-01-30 | 0 | 3.500 | 3.400 | - | - | - | 0 | 0 | - | 0.492 | 0.478 | - | - | - | 0 | - | 0.00% |
| 2004-01-29 | 0 | 3.500 | 3.300 | - | - | - | 0 | 0 | - | 0.492 | 0.464 | - | - | - | 0 | - | 0.00% |
| 2004-01-28 | 0 | 3.500 | 3.300 | - | - | - | 0 | 0 | - | 0.492 | 0.464 | - | - | - | 0 | - | 0.00% |
| 2004-01-27 | 0 | 3.500 | 3.450 | - | - | - | 0 | 0 | - | 0.492 | 0.485 | - | - | - | 0 | - | 0.00% |
| 2004-01-26 | 0 | 3.500 | 3.300 | - | - | - | 0 | 0 | - | 0.492 | 0.464 | - | - | - | 0 | - | 0.00% |
| 2004-01-21 | 0 | 3.500 | 3.450 | - | - | - | 0 | 0 | - | 0.492 | 0.485 | - | - | - | 0 | - | 0.00% |
| 2004-01-20 | 0 | 3.500 | 3.450 | - | - | - | 0 | 0 | - | 0.492 | 0.485 | - | - | - | 0 | - | 0.00% |
| 2004-01-19 | 0 | 3.500 | 3.300 | - | - | - | 0 | 0 | - | 0.492 | 0.464 | - | - | - | 0 | - | 0.00% |
| 2004-01-16 | 0 | 3.500 | 3.300 | - | - | - | 0 | 0 | - | 0.492 | 0.464 | - | - | - | 0 | - | 0.00% |
| 2004-01-15 | 0 | 3.500 | 3.300 | - | - | - | 0 | 0 | - | 0.492 | 0.464 | - | - | - | 0 | - | 0.00% |
| 2004-01-14 | 0 | 3.500 | 3.300 | - | - | - | 0 | 0 | - | 0.492 | 0.464 | - | - | - | 0 | - | 0.00% |
| 2004-01-13 | 0 | 3.500 | 3.275 | - | - | - | 0 | 0 | - | 0.492 | 0.461 | - | - | - | 0 | - | 0.00% |
| 2004-01-12 | 0 | 3.500 | 3.300 | 3.600 | - | - | 0 | 0 | - | 0.492 | 0.464 | 0.506 | - | - | 0 | - | 0.00% |
| 2004-01-09 | 0 | 3.500 | 3.400 | 3.700 | 3.500 | 3.500 | 1,000 | 3,500 | 3.5000 | 0.492 | 0.478 | 0.521 | 0.492 | 0.492 | 7,108 | 0.4924 | -2.78% |
| 2004-01-08 | 0 | 3.600 | 3.450 | - | - | - | 0 | 0 | - | 0.506 | 0.485 | - | - | - | 0 | - | 0.00% |
| 2004-01-07 | 0 | 3.600 | 3.400 | - | - | - | 0 | 0 | - | 0.506 | 0.478 | - | - | - | 0 | - | 0.00% |
| 2004-01-06 | 0 | 3.600 | 3.450 | 3.600 | - | - | 0 | 0 | - | 0.506 | 0.485 | 0.506 | - | - | 0 | - | 0.00% |
| 2004-01-05 | 0 | 3.600 | 3.350 | - | - | - | 0 | 0 | - | 0.506 | 0.471 | - | - | - | 0 | - | 0.00% |
| 2004-01-02 | 0 | 3.600 | 3.400 | - | - | - | 0 | 0 | - | 0.506 | 0.478 | - | - | - | 0 | - | 0.00% |
| 2003-12-31 | 0 | 3.600 | 3.350 | - | - | - | 0 | 0 | - | 0.506 | 0.471 | - | - | - | 0 | - | 0.00% |
| 2003-12-30 | 0 | 3.600 | 3.350 | - | - | - | 0 | 0 | - | 0.506 | 0.471 | - | - | - | 0 | - | 0.00% |
| 2003-12-29 | 0 | 3.600 | 3.350 | - | - | - | 0 | 0 | - | 0.506 | 0.471 | - | - | - | 0 | - | 0.00% |
| 2003-12-24 | 0 | 3.600 | 3.350 | - | - | - | 0 | 0 | - | 0.506 | 0.471 | - | - | - | 0 | - | 0.00% |
| 2003-12-23 | 0 | 3.600 | 3.375 | 3.600 | - | - | 0 | 0 | - | 0.506 | 0.475 | 0.506 | - | - | 0 | - | 0.00% |
| 2003-12-22 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 0.506 | - | 0.506 | - | - | 0 | - | 0.00% |
| 2003-12-19 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 0.506 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-18 | 0 | 3.600 | 3.350 | - | - | - | 0 | 0 | - | 0.506 | 0.471 | - | - | - | 0 | - | 0.00% |
| 2003-12-17 | 0 | 3.600 | 3.350 | - | - | - | 0 | 0 | - | 0.506 | 0.471 | - | - | - | 0 | - | 0.00% |
| 2003-12-16 | 0 | 3.600 | 3.350 | - | - | - | 0 | 0 | - | 0.506 | 0.471 | - | - | - | 0 | - | 0.00% |
| 2003-12-15 | 0 | 3.600 | 3.350 | - | - | - | 0 | 0 | - | 0.506 | 0.471 | - | - | - | 0 | - | 0.00% |
| 2003-12-12 | 0 | 3.600 | 3.400 | - | - | - | 0 | 0 | - | 0.506 | 0.478 | - | - | - | 0 | - | 0.00% |
| 2003-12-11 | 0 | 3.600 | 3.400 | 3.600 | - | - | 0 | 0 | - | 0.506 | 0.478 | 0.506 | - | - | 0 | - | 0.00% |
| 2003-12-10 | 0 | 3.600 | 3.350 | 3.600 | - | - | 0 | 0 | - | 0.506 | 0.471 | 0.506 | - | - | 0 | - | 0.00% |
| 2003-12-09 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 0.506 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-08 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 0.506 | - | 0.506 | - | - | 0 | - | 0.00% |
| 2003-12-05 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 0.506 | - | 0.506 | - | - | 0 | - | 0.00% |
| 2003-12-04 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 0.506 | - | 0.506 | - | - | 0 | - | 0.00% |
| 2003-12-03 | 0 | 3.600 | 3.350 | 3.600 | 3.600 | 3.600 | 2,000 | 7,200 | 3.6000 | 0.506 | 0.471 | 0.506 | 0.506 | 0.506 | 14,215 | 0.5065 | 4.35% |
| 2003-12-02 | 0 | 3.450 | 3.450 | - | - | - | 0 | 0 | - | 0.485 | 0.485 | - | - | - | 0 | - | 0.00% |
| 2003-12-01 | 0 | 3.450 | 3.300 | - | 3.450 | 3.500 | 2,000 | 6,950 | 3.4750 | 0.485 | 0.464 | - | 0.485 | 0.492 | 14,215 | 0.4889 | 0.00% |
| 2003-11-28 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 0.485 | 0.464 | 0.492 | - | - | 0 | - | 0.00% |
| 2003-11-27 | 0 | 3.450 | 3.350 | 3.500 | - | - | 0 | 0 | - | 0.485 | 0.471 | 0.492 | - | - | 0 | - | 0.00% |
| 2003-11-26 | 0 | 3.450 | 3.375 | 3.450 | - | - | 0 | 0 | - | 0.485 | 0.475 | 0.485 | - | - | 0 | - | 0.00% |
| 2003-11-25 | 0 | 3.450 | 3.250 | 3.450 | - | - | 0 | 0 | - | 0.485 | 0.457 | 0.485 | - | - | 0 | - | -1.43% |
| 2003-11-24 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 0.492 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-21 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 0.492 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-20 | 0 | 3.500 | - | 3.600 | - | - | 0 | 0 | - | 0.492 | - | 0.506 | - | - | 0 | - | 0.00% |
| 2003-11-19 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 0.492 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-18 | 0 | 3.500 | 3.200 | 3.500 | - | - | 0 | 0 | - | 0.492 | 0.450 | 0.492 | - | - | 0 | - | 0.00% |
| 2003-11-17 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 0.492 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-14 | 0 | 3.500 | 3.200 | 3.500 | - | - | 0 | 0 | - | 0.492 | 0.450 | 0.492 | - | - | 0 | - | 0.00% |
| 2003-11-13 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 0.492 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-12 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 0.492 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-11 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 0.492 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-10 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 0.492 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-07 | 0 | 3.500 | - | 3.550 | - | - | 0 | 0 | - | 0.492 | - | 0.499 | - | - | 0 | - | 0.00% |
| 2003-11-06 | 0 | 3.500 | - | 3.550 | - | - | 0 | 0 | - | 0.492 | - | 0.499 | - | - | 0 | - | 0.00% |
| 2003-11-05 | 0 | 3.500 | 3.250 | - | - | - | 0 | 0 | - | 0.492 | 0.457 | - | - | - | 0 | - | 0.00% |
| 2003-11-04 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 0.492 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-03 | 0 | 3.500 | 3.200 | - | 3.500 | 3.500 | 7,000 | 24,500 | 3.5000 | 0.492 | 0.450 | - | 0.492 | 0.492 | 49,754 | 0.4924 | 2.94% |
| 2003-10-31 | 0 | 3.400 | 3.200 | 3.500 | - | - | 0 | 0 | - | 0.478 | 0.450 | 0.492 | - | - | 0 | - | 0.00% |
| 2003-10-30 | 0 | 3.400 | 3.225 | 3.500 | - | - | 0 | 0 | - | 0.478 | 0.454 | 0.492 | - | - | 0 | - | 0.00% |
| 2003-10-29 | 0 | 3.400 | - | 3.450 | 3.400 | 3.400 | 2,000 | 6,800 | 3.4000 | 0.478 | - | 0.485 | 0.478 | 0.478 | 14,215 | 0.4784 | -0.73% |
| 2003-10-28 | 0 | 3.425 | 3.425 | 3.500 | - | - | 0 | 0 | - | 0.482 | 0.482 | 0.492 | - | - | 0 | - | 0.74% |
| 2003-10-27 | 0 | 3.400 | 3.400 | 3.500 | - | - | 0 | 0 | - | 0.478 | 0.478 | 0.492 | - | - | 0 | - | 0.00% |
| 2003-10-24 | 0 | 3.400 | 3.400 | 3.500 | - | - | 0 | 0 | - | 0.478 | 0.478 | 0.492 | - | - | 0 | - | 0.00% |
| 2003-10-23 | 0 | 3.400 | 3.400 | 3.450 | 3.400 | 3.400 | 2,000 | 6,800 | 3.4000 | 0.478 | 0.478 | 0.485 | 0.478 | 0.478 | 14,215 | 0.4784 | -1.45% |
| 2003-10-22 | 0 | 3.450 | 3.400 | 3.500 | - | - | 0 | 0 | - | 0.485 | 0.478 | 0.492 | - | - | 0 | - | 0.00% |
| 2003-10-21 | 0 | 3.450 | 3.450 | 3.500 | - | - | 0 | 0 | - | 0.485 | 0.485 | 0.492 | - | - | 0 | - | 0.00% |
| 2003-10-20 | 0 | 3.450 | - | 3.500 | 3.450 | 3.500 | 10,000 | 34,650 | 3.4650 | 0.485 | - | 0.492 | 0.485 | 0.492 | 71,077 | 0.4875 | -1.43% |
| 2003-10-17 | 0 | 3.500 | - | 3.600 | - | - | 0 | 0 | - | 0.492 | - | 0.506 | - | - | 0 | - | 0.00% |
| 2003-10-16 | 0 | 3.500 | - | 3.600 | 3.500 | 3.500 | 3,000 | 10,500 | 3.5000 | 0.492 | - | 0.506 | 0.492 | 0.492 | 21,323 | 0.4924 | -2.78% |
| 2003-10-15 | 0 | 3.600 | 3.500 | 3.600 | 3.600 | 3.600 | 2,000 | 7,200 | 3.6000 | 0.506 | 0.492 | 0.506 | 0.506 | 0.506 | 14,215 | 0.5065 | 0.00% |
| 2003-10-14 | 0 | 3.600 | 3.600 | 3.700 | 3.500 | 3.550 | 10,000 | 35,275 | 3.5275 | 0.506 | 0.506 | 0.521 | 0.492 | 0.499 | 71,077 | 0.4963 | 2.86% |
| 2003-10-13 | 0 | 3.500 | - | 3.525 | 3.500 | 3.500 | 5,000 | 17,500 | 3.5000 | 0.492 | - | 0.496 | 0.492 | 0.492 | 35,538 | 0.4924 | 0.00% |
| 2003-10-10 | 0 | 3.500 | - | 3.700 | - | - | 0 | 0 | - | 0.492 | - | 0.521 | - | - | 0 | - | 0.00% |
| 2003-10-09 | 0 | 3.500 | 3.300 | 3.500 | - | - | 0 | 0 | - | 0.492 | 0.464 | 0.492 | - | - | 0 | - | 0.00% |
| 2003-10-08 | 0 | 3.500 | - | 3.500 | 3.500 | 3.500 | 4,000 | 14,000 | 3.5000 | 0.492 | - | 0.492 | 0.492 | 0.492 | 28,431 | 0.4924 | 2.94% |
| 2003-10-07 | 0 | 3.400 | 3.300 | 3.475 | - | - | 0 | 0 | - | 0.478 | 0.464 | 0.489 | - | - | 0 | - | 0.00% |
| 2003-10-06 | 0 | 3.400 | 3.300 | 3.600 | - | - | 0 | 0 | - | 0.478 | 0.464 | 0.506 | - | - | 0 | - | 0.00% |
| 2003-10-03 | 0 | 3.400 | 3.350 | 3.500 | 3.400 | 3.400 | 5,000 | 17,000 | 3.4000 | 0.478 | 0.471 | 0.492 | 0.478 | 0.478 | 35,538 | 0.4784 | -0.73% |
| 2003-10-02 | 0 | 3.425 | 3.400 | 3.425 | 3.425 | 3.425 | 5,000 | 17,125 | 3.4250 | 0.482 | 0.478 | 0.482 | 0.482 | 0.482 | 35,538 | 0.4819 | 0.00% |
| 2003-09-30 | 0 | 3.425 | 3.300 | 3.450 | - | - | 0 | 0 | - | 0.482 | 0.464 | 0.485 | - | - | 0 | - | 0.00% |
| 2003-09-29 | 0 | 3.425 | 3.300 | 3.425 | 3.425 | 3.425 | 10,000 | 34,250 | 3.4250 | 0.482 | 0.464 | 0.482 | 0.482 | 0.482 | 71,077 | 0.4819 | 0.00% |
| 2003-09-26 | 0 | 3.425 | 3.300 | 3.425 | - | - | 0 | 0 | - | 0.482 | 0.464 | 0.482 | - | - | 0 | - | 0.00% |
| 2003-09-25 | 0 | 3.425 | 3.400 | 3.425 | - | - | 0 | 0 | - | 0.482 | 0.478 | 0.482 | - | - | 0 | - | 0.00% |
| 2003-09-24 | 0 | 3.425 | 3.300 | 3.425 | - | - | 0 | 0 | - | 0.482 | 0.464 | 0.482 | - | - | 0 | - | 0.00% |
| 2003-09-23 | 0 | 3.425 | 3.325 | 3.425 | 3.425 | 3.425 | 6,000 | 20,550 | 3.4250 | 0.482 | 0.468 | 0.482 | 0.482 | 0.482 | 42,646 | 0.4819 | 0.74% |
| 2003-09-22 | 0 | 3.400 | 3.300 | - | 3.400 | 3.400 | 2,000 | 6,800 | 3.4000 | 0.478 | 0.464 | - | 0.478 | 0.478 | 14,215 | 0.4784 | 0.00% |
| 2003-09-19 | 0 | 3.400 | 3.325 | 3.425 | - | - | 0 | 0 | - | 0.478 | 0.468 | 0.482 | - | - | 0 | - | 0.00% |
| 2003-09-18 | 0 | 3.400 | 3.300 | 3.400 | 3.400 | 3.425 | 14,000 | 47,675 | 3.4054 | 0.478 | 0.464 | 0.478 | 0.478 | 0.482 | 99,507 | 0.4791 | 0.00% |
| 2003-09-17 | 0 | 3.400 | 3.400 | 3.600 | - | - | 0 | 0 | - | 0.478 | 0.478 | 0.506 | - | - | 0 | - | 0.00% |
| 2003-09-16 | 0 | 3.400 | 3.250 | 3.600 | - | - | 0 | 0 | - | 0.478 | 0.457 | 0.506 | - | - | 0 | - | 0.00% |
| 2003-09-15 | 0 | 3.400 | 3.050 | - | 3.400 | 3.400 | 4,000 | 13,600 | 3.4000 | 0.478 | 0.429 | - | 0.478 | 0.478 | 28,431 | 0.4784 | 0.00% |
| 2003-09-11 | 0 | 3.400 | 3.200 | 3.600 | 3.400 | 3.400 | 5,000 | 17,000 | 3.4000 | 0.478 | 0.450 | 0.506 | 0.478 | 0.478 | 35,538 | 0.4784 | 6.25% |
| 2003-09-10 | 0 | 3.200 | 3.150 | - | - | - | 0 | 0 | - | 0.450 | 0.443 | - | - | - | 0 | - | 0.00% |
| 2003-09-09 | 0 | 3.200 | 3.100 | 3.400 | - | - | 0 | 0 | - | 0.450 | 0.436 | 0.478 | - | - | 0 | - | 0.00% |
| 2003-09-08 | 0 | 3.200 | 3.100 | - | - | - | 0 | 0 | - | 0.450 | 0.436 | - | - | - | 0 | - | 0.00% |
| 2003-09-05 | 0 | 3.200 | 3.100 | 3.400 | - | - | 0 | 0 | - | 0.450 | 0.436 | 0.478 | - | - | 0 | - | 0.00% |
| 2003-09-04 | 0 | 3.200 | 3.200 | 3.400 | - | - | 0 | 0 | - | 0.450 | 0.450 | 0.478 | - | - | 0 | - | 0.00% |
| 2003-09-03 | 0 | 3.200 | 3.050 | 3.400 | - | - | 0 | 0 | - | 0.450 | 0.429 | 0.478 | - | - | 0 | - | 0.00% |
| 2003-09-02 | 0 | 3.200 | 3.075 | - | - | - | 0 | 0 | - | 0.450 | 0.433 | - | - | - | 0 | - | 0.00% |
| 2003-09-01 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 0.450 | 0.422 | - | - | - | 0 | - | 0.00% |
| 2003-08-29 | 0 | 3.200 | 3.025 | 3.400 | 3.200 | 3.200 | 1,000 | 3,200 | 3.2000 | 0.450 | 0.426 | 0.478 | 0.450 | 0.450 | 7,108 | 0.4502 | 8.47% |
| 2003-08-28 | 0 | 2.950 | 2.950 | 3.150 | - | - | 0 | 0 | - | 0.415 | 0.415 | 0.443 | - | - | 0 | - | 0.00% |
| 2003-08-27 | 0 | 2.950 | 2.950 | 3.150 | - | - | 0 | 0 | - | 0.415 | 0.415 | 0.443 | - | - | 0 | - | 0.00% |
| 2003-08-26 | 0 | 2.950 | 2.950 | - | 2.950 | 2.950 | 1,000 | 2,950 | 2.9500 | 0.415 | 0.415 | - | 0.415 | 0.415 | 7,108 | 0.4150 | -0.84% |
| 2003-08-25 | 0 | 2.975 | 2.975 | - | - | - | 0 | 0 | - | 0.419 | 0.419 | - | - | - | 0 | - | 0.85% |
| 2003-08-22 | 0 | 2.950 | 2.950 | - | - | - | 0 | 0 | - | 0.415 | 0.415 | - | - | - | 0 | - | 0.00% |
| 2003-08-21 | 0 | 2.950 | - | - | - | - | 0 | 0 | - | 0.415 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-20 | 0 | 2.950 | 2.800 | - | - | - | 0 | 0 | - | 0.415 | 0.394 | - | - | - | 0 | - | 0.00% |
| 2003-08-19 | 0 | 2.950 | - | - | - | - | 0 | 0 | - | 0.415 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-18 | 0 | 2.950 | 2.850 | 3.300 | - | - | 0 | 0 | - | 0.415 | 0.401 | 0.464 | - | - | 0 | - | 0.00% |
| 2003-08-15 | 0 | 2.950 | 2.850 | - | - | - | 0 | 0 | - | 0.415 | 0.401 | - | - | - | 0 | - | 0.00% |
| 2003-08-14 | 0 | 2.950 | 2.850 | - | - | - | 0 | 0 | - | 0.415 | 0.401 | - | - | - | 0 | - | 0.00% |
| 2003-08-13 | 0 | 2.950 | 2.850 | - | - | - | 0 | 0 | - | 0.415 | 0.401 | - | - | - | 0 | - | 0.00% |
| 2003-08-12 | 0 | 2.950 | 2.850 | - | - | - | 0 | 0 | - | 0.415 | 0.401 | - | - | - | 0 | - | 0.00% |
| 2003-08-11 | 0 | 2.950 | 2.850 | - | - | - | 0 | 0 | - | 0.415 | 0.401 | - | - | - | 0 | - | 0.00% |
| 2003-08-08 | 0 | 2.950 | 2.850 | - | - | - | 0 | 0 | - | 0.415 | 0.401 | - | - | - | 0 | - | 0.00% |
| 2003-08-07 | 0 | 2.950 | 2.850 | - | - | - | 0 | 0 | - | 0.415 | 0.401 | - | - | - | 0 | - | 0.00% |
| 2003-08-06 | 0 | 2.950 | 2.850 | 3.150 | - | - | 0 | 0 | - | 0.415 | 0.401 | 0.443 | - | - | 0 | - | 0.00% |
| 2003-08-05 | 0 | 2.950 | 2.850 | 3.150 | - | - | 0 | 0 | - | 0.415 | 0.401 | 0.443 | - | - | 0 | - | 0.00% |
| 2003-08-04 | 0 | 2.950 | - | - | - | - | 0 | 0 | - | 0.415 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-01 | 0 | 2.950 | - | 3.150 | - | - | 0 | 0 | - | 0.415 | - | 0.443 | - | - | 0 | - | 0.00% |
| 2003-07-31 | 0 | 2.950 | - | - | - | - | 0 | 0 | - | 0.415 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-30 | 0 | 2.950 | - | 3.100 | - | - | 0 | 0 | - | 0.415 | - | 0.436 | - | - | 0 | - | 0.00% |
| 2003-07-29 | 0 | 2.950 | 2.750 | 3.150 | - | - | 0 | 0 | - | 0.415 | 0.387 | 0.443 | - | - | 0 | - | 0.00% |
| 2003-07-28 | 0 | 2.950 | 2.750 | 3.150 | - | - | 0 | 0 | - | 0.415 | 0.387 | 0.443 | - | - | 0 | - | 0.00% |
| 2003-07-25 | 0 | 2.950 | 2.750 | 3.100 | - | - | 0 | 0 | - | 0.415 | 0.387 | 0.436 | - | - | 0 | - | 0.00% |
| 2003-07-24 | 0 | 2.950 | 2.750 | 3.100 | - | - | 0 | 0 | - | 0.415 | 0.387 | 0.436 | - | - | 0 | - | 0.00% |
| 2003-07-23 | 0 | 2.950 | - | 3.150 | - | - | 0 | 0 | - | 0.415 | - | 0.443 | - | - | 0 | - | 0.00% |
| 2003-07-22 | 0 | 2.950 | - | 3.150 | - | - | 0 | 0 | - | 0.415 | - | 0.443 | - | - | 0 | - | 0.00% |
| 2003-07-21 | 0 | 2.950 | 2.750 | 3.150 | - | - | 0 | 0 | - | 0.415 | 0.387 | 0.443 | - | - | 0 | - | 0.00% |
| 2003-07-18 | 0 | 2.950 | 2.800 | - | - | - | 0 | 0 | - | 0.415 | 0.394 | - | - | - | 0 | - | 0.00% |
| 2003-07-17 | 0 | 2.950 | - | - | - | - | 0 | 0 | - | 0.415 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-16 | 0 | 2.950 | - | - | - | - | 0 | 0 | - | 0.415 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-15 | 0 | 2.950 | - | 3.175 | 2.950 | 3.000 | 4,000 | 11,900 | 2.9750 | 0.415 | - | 0.447 | 0.415 | 0.422 | 28,431 | 0.4186 | -0.84% |
| 2003-07-14 | 0 | 2.975 | 2.975 | 3.175 | - | - | 0 | 0 | - | 0.419 | 0.419 | 0.447 | - | - | 0 | - | 0.85% |
| 2003-07-11 | 0 | 2.950 | 2.950 | 3.150 | - | - | 0 | 0 | - | 0.415 | 0.415 | 0.443 | - | - | 0 | - | 0.00% |
| 2003-07-10 | 0 | 2.950 | - | 3.200 | 2.950 | 2.950 | 1,000 | 2,950 | 2.9500 | 0.415 | - | 0.450 | 0.415 | 0.415 | 7,108 | 0.4150 | -1.67% |
| 2003-07-09 | 0 | 3.000 | 2.950 | 3.000 | - | - | 0 | 0 | - | 0.422 | 0.415 | 0.422 | - | - | 0 | - | 0.00% |
| 2003-07-08 | 0 | 3.000 | 3.000 | - | 3.000 | 3.000 | 1,000 | 3,000 | 3.0000 | 0.422 | 0.422 | - | 0.422 | 0.422 | 7,108 | 0.4221 | 3.45% |
| 2003-07-07 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.408 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-04 | 0 | 2.900 | - | 3.100 | - | - | 0 | 0 | - | 0.408 | - | 0.436 | - | - | 0 | - | 0.00% |
| 2003-07-03 | 0 | 2.900 | 2.600 | 3.000 | 2.900 | 2.900 | 4,000 | 11,600 | 2.9000 | 0.408 | 0.366 | 0.422 | 0.408 | 0.408 | 28,431 | 0.4080 | 7.41% |
| 2003-07-02 | 0 | 2.700 | 2.700 | 2.900 | - | - | 0 | 0 | - | 0.380 | 0.380 | 0.408 | - | - | 0 | - | 1.89% |
| 2003-06-30 | 0 | 2.650 | 2.650 | - | - | - | 0 | 0 | - | 0.373 | 0.373 | - | - | - | 0 | - | 0.95% |
| 2003-06-27 | 0 | 2.625 | 2.625 | - | 2.625 | 2.625 | 1,000 | 2,625 | 2.6250 | 0.369 | 0.369 | - | 0.369 | 0.369 | 7,108 | 0.3693 | -2.78% |
| 2003-06-26 | 0 | 2.700 | 2.650 | - | 2.700 | 2.700 | 5,000 | 13,500 | 2.7000 | 0.380 | 0.373 | - | 0.380 | 0.380 | 35,538 | 0.3799 | 0.00% |
| 2003-06-25 | 0 | 2.700 | 2.600 | 2.800 | - | - | 0 | 0 | - | 0.380 | 0.366 | 0.394 | - | - | 0 | - | 0.00% |
| 2003-06-24 | 0 | 2.700 | 2.600 | 3.000 | 2.700 | 2.700 | 2,000 | 5,400 | 2.7000 | 0.380 | 0.366 | 0.422 | 0.380 | 0.380 | 14,215 | 0.3799 | -6.90% |
| 2003-06-23 | 0 | 2.900 | - | - | 2.900 | 2.900 | 5,000 | 14,500 | 2.9000 | 0.408 | - | - | 0.408 | 0.408 | 35,538 | 0.4080 | 0.00% |
| 2003-06-20 | 0 | 2.900 | - | 2.950 | - | - | 0 | 0 | - | 0.408 | - | 0.415 | - | - | 0 | - | 0.00% |
| 2003-06-19 | 0 | 2.900 | 2.700 | 3.000 | - | - | 0 | 0 | - | 0.408 | 0.380 | 0.422 | - | - | 0 | - | 0.00% |
| 2003-06-18 | 0 | 2.900 | 2.675 | 2.900 | 2.900 | 2.900 | 4,000 | 11,600 | 2.9000 | 0.408 | 0.376 | 0.408 | 0.408 | 0.408 | 28,431 | 0.4080 | 3.57% |
| 2003-06-17 | 0 | 2.800 | 2.675 | 2.900 | 2.800 | 2.800 | 2,000 | 5,600 | 2.8000 | 0.394 | 0.376 | 0.408 | 0.394 | 0.394 | 14,215 | 0.3939 | 3.70% |
| 2003-06-16 | 0 | 2.700 | 2.700 | - | - | - | 0 | 0 | - | 0.380 | 0.380 | - | - | - | 0 | - | 3.85% |
| 2003-06-13 | 0 | 2.600 | 2.600 | - | - | - | 0 | 0 | - | 0.366 | 0.366 | - | - | - | 0 | - | 0.00% |
| 2003-06-12 | 0 | 2.600 | 2.525 | - | - | - | 0 | 0 | - | 0.366 | 0.355 | - | - | - | 0 | - | 0.00% |
| 2003-06-11 | 0 | 2.600 | 2.600 | - | - | - | 0 | 0 | - | 0.366 | 0.366 | - | - | - | 0 | - | 0.00% |
| 2003-06-10 | 0 | 2.600 | 2.600 | - | - | - | 0 | 0 | - | 0.366 | 0.366 | - | - | - | 0 | - | 0.00% |
| 2003-06-09 | 0 | 2.600 | 2.550 | - | - | - | 0 | 0 | - | 0.366 | 0.359 | - | - | - | 0 | - | 0.00% |
| 2003-06-06 | 0 | 2.600 | 2.525 | - | - | - | 0 | 0 | - | 0.366 | 0.355 | - | - | - | 0 | - | 0.00% |
| 2003-06-05 | 0 | 2.600 | 2.600 | 2.700 | - | - | 0 | 0 | - | 0.366 | 0.366 | 0.380 | - | - | 0 | - | 0.00% |
| 2003-06-03 | 0 | 2.600 | 2.450 | - | - | - | 0 | 0 | - | 0.366 | 0.345 | - | - | - | 0 | - | 0.00% |
| 2003-06-02 | 0 | 2.600 | 2.500 | - | - | - | 0 | 0 | - | 0.366 | 0.352 | - | - | - | 0 | - | 0.00% |
| 2003-05-30 | 0 | 2.600 | 2.500 | - | 2.600 | 2.600 | 3,000 | 7,800 | 2.6000 | 0.366 | 0.352 | - | 0.366 | 0.366 | 21,323 | 0.3658 | 4.00% |
| 2003-05-29 | 0 | 2.500 | 2.425 | - | 2.500 | 2.500 | 2,000 | 5,000 | 2.5000 | 0.352 | 0.341 | - | 0.352 | 0.352 | 14,215 | 0.3517 | 3.09% |
| 2003-05-28 | 0 | 2.425 | 2.425 | - | - | - | 0 | 0 | - | 0.341 | 0.341 | - | - | - | 0 | - | 3.19% |
| 2003-05-27 | 0 | 2.350 | 2.350 | - | - | - | 0 | 0 | - | 0.331 | 0.331 | - | - | - | 0 | - | 1.08% |
| 2003-05-26 | 0 | 2.325 | 2.325 | - | - | - | 0 | 0 | - | 0.327 | 0.327 | - | - | - | 0 | - | 0.00% |
| 2003-05-23 | 0 | 2.325 | 2.325 | - | - | - | 0 | 0 | - | 0.327 | 0.327 | - | - | - | 0 | - | 0.00% |
| 2003-05-22 | 0 | 2.325 | 2.325 | - | - | - | 0 | 0 | - | 0.327 | 0.327 | - | - | - | 0 | - | 0.00% |
| 2003-05-21 | 0 | 2.325 | 2.300 | - | - | - | 0 | 0 | - | 0.327 | 0.324 | - | - | - | 0 | - | 0.00% |
| 2003-05-20 | 0 | 2.325 | 2.325 | - | - | - | 0 | 0 | - | 0.327 | 0.327 | - | - | - | 0 | - | 0.00% |
| 2003-05-19 | 0 | 2.325 | 2.325 | - | - | - | 0 | 0 | - | 0.327 | 0.327 | - | - | - | 0 | - | 4.49% |
| 2003-05-16 | 0 | 2.225 | 2.225 | 2.350 | - | - | 0 | 0 | - | 0.313 | 0.313 | 0.331 | - | - | 0 | - | 0.00% |
| 2003-05-15 | 0 | 2.225 | 2.225 | 2.400 | - | - | 0 | 0 | - | 0.313 | 0.313 | 0.338 | - | - | 0 | - | 1.14% |
| 2003-05-14 | 0 | 2.200 | 2.200 | - | 2.200 | 2.200 | 1,000 | 2,200 | 2.2000 | 0.310 | 0.310 | - | 0.310 | 0.310 | 7,108 | 0.3095 | 0.00% |
| 2003-05-13 | 0 | 2.200 | 2.200 | - | - | - | 0 | 0 | - | 0.310 | 0.310 | - | - | - | 0 | - | 4.76% |
| 2003-05-12 | 0 | 2.100 | 2.000 | - | 2.100 | 2.100 | 1,000 | 2,100 | 2.1000 | 0.295 | 0.281 | - | 0.295 | 0.295 | 7,108 | 0.2955 | -8.70% |
| 2003-05-09 | 0 | 2.300 | - | - | 2.300 | 2.400 | 2,675 | 6,185 | 2.3121 | 0.324 | - | - | 0.324 | 0.338 | 19,013 | 0.3253 | -4.17% |
| 2003-05-07 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 0.338 | - | 0.338 | - | - | 0 | - | 0.00% |
| 2003-05-06 | 0 | 2.800 | 2.800 | - | - | - | 0 | 0 | - | 0.338 | 0.338 | - | - | - | 0 | - | 0.00% |
| 2003-05-05 | 0 | 2.800 | 2.700 | - | 2.800 | 2.800 | 1,000 | 2,800 | 2.8000 | 0.338 | 0.326 | - | 0.338 | 0.338 | 8,292 | 0.3377 | 4.67% |
| 2003-05-02 | 0 | 2.675 | 2.675 | 2.800 | - | - | 0 | 0 | - | 0.323 | 0.323 | 0.338 | - | - | 0 | - | 3.88% |
| 2003-04-30 | 0 | 2.575 | 2.550 | 2.800 | - | - | 0 | 0 | - | 0.311 | 0.308 | 0.338 | - | - | 0 | - | 0.00% |
| 2003-04-29 | 0 | 2.575 | 2.575 | 2.800 | - | - | 0 | 0 | - | 0.311 | 0.311 | 0.338 | - | - | 0 | - | 0.98% |
| 2003-04-28 | 0 | 2.550 | 2.550 | 2.800 | - | - | 0 | 0 | - | 0.308 | 0.308 | 0.338 | - | - | 0 | - | 0.00% |
| 2003-04-25 | 0 | 2.550 | 2.550 | 2.800 | - | - | 0 | 0 | - | 0.308 | 0.308 | 0.338 | - | - | 0 | - | 0.00% |
| 2003-04-24 | 0 | 2.550 | 2.550 | 2.800 | - | - | 0 | 0 | - | 0.308 | 0.308 | 0.338 | - | - | 0 | - | 0.00% |
| 2003-04-23 | 0 | 2.550 | 2.550 | 2.800 | 2.550 | 2.550 | 4,000 | 10,200 | 2.5500 | 0.308 | 0.308 | 0.338 | 0.308 | 0.308 | 33,169 | 0.3075 | -5.56% |
| 2003-04-22 | 0 | 2.700 | 2.575 | 2.800 | - | - | 0 | 0 | - | 0.326 | 0.311 | 0.338 | - | - | 0 | - | 0.00% |
| 2003-04-17 | 0 | 2.700 | 2.625 | 2.800 | - | - | 0 | 0 | - | 0.326 | 0.317 | 0.338 | - | - | 0 | - | 0.00% |
| 2003-04-16 | 0 | 2.700 | 2.600 | 2.800 | - | - | 0 | 0 | - | 0.326 | 0.314 | 0.338 | - | - | 0 | - | 0.00% |
| 2003-04-15 | 0 | 2.700 | 2.600 | 2.800 | - | - | 0 | 0 | - | 0.326 | 0.314 | 0.338 | - | - | 0 | - | 0.00% |
| 2003-04-14 | 0 | 2.700 | 2.625 | 2.800 | - | - | 0 | 0 | - | 0.326 | 0.317 | 0.338 | - | - | 0 | - | 0.00% |
| 2003-04-11 | 0 | 2.700 | 2.600 | 2.800 | - | - | 0 | 0 | - | 0.326 | 0.314 | 0.338 | - | - | 0 | - | 0.00% |
| 2003-04-10 | 0 | 2.700 | 2.600 | 2.800 | 2.700 | 2.700 | 5,000 | 13,500 | 2.7000 | 0.326 | 0.314 | 0.338 | 0.326 | 0.326 | 41,461 | 0.3256 | 0.00% |
| 2003-04-09 | 0 | 2.700 | - | 2.800 | - | - | 0 | 0 | - | 0.326 | - | 0.338 | - | - | 0 | - | 0.00% |
| 2003-04-08 | 0 | 2.700 | 2.550 | 2.800 | - | - | 0 | 0 | - | 0.326 | 0.308 | 0.338 | - | - | 0 | - | 0.00% |
| 2003-04-07 | 0 | 2.700 | 2.700 | 2.800 | - | - | 0 | 0 | - | 0.326 | 0.326 | 0.338 | - | - | 0 | - | 1.89% |
| 2003-04-04 | 0 | 2.650 | 2.650 | 2.800 | - | - | 0 | 0 | - | 0.320 | 0.320 | 0.338 | - | - | 0 | - | 1.92% |
| 2003-04-03 | 0 | 2.600 | 2.600 | 2.800 | - | - | 0 | 0 | - | 0.314 | 0.314 | 0.338 | - | - | 0 | - | 0.97% |
| 2003-04-02 | 0 | 2.575 | 2.575 | - | 2.550 | 2.550 | 1,000 | 2,550 | 2.5500 | 0.311 | 0.311 | - | 0.308 | 0.308 | 8,292 | 0.3075 | -0.96% |
| 2003-04-01 | 0 | 2.600 | 2.550 | 2.850 | 2.600 | 2.600 | 2,000 | 5,200 | 2.6000 | 0.314 | 0.308 | 0.344 | 0.314 | 0.314 | 16,585 | 0.3135 | -2.80% |
| 2003-03-31 | 0 | 2.675 | 2.600 | 2.850 | - | - | 0 | 0 | - | 0.323 | 0.314 | 0.344 | - | - | 0 | - | 0.00% |
| 2003-03-28 | 0 | 2.675 | 2.650 | 2.900 | - | - | 0 | 0 | - | 0.323 | 0.320 | 0.350 | - | - | 0 | - | 0.00% |
| 2003-03-27 | 0 | 2.675 | 2.675 | 2.900 | 2.600 | 2.600 | 1,500 | 3,800 | 2.5333 | 0.323 | 0.323 | 0.350 | 0.314 | 0.314 | 12,438 | 0.3055 | -0.93% |
| 2003-03-26 | 0 | 2.700 | 2.700 | 2.900 | - | - | 0 | 0 | - | 0.326 | 0.326 | 0.350 | - | - | 0 | - | 0.00% |
| 2003-03-25 | 0 | 2.700 | 2.700 | 2.900 | - | - | 0 | 0 | - | 0.326 | 0.326 | 0.350 | - | - | 0 | - | 3.85% |
| 2003-03-24 | 0 | 2.600 | 2.500 | - | - | - | 0 | 0 | - | 0.314 | 0.301 | - | - | - | 0 | - | 0.00% |
| 2003-03-21 | 0 | 2.600 | 2.400 | - | - | - | 0 | 0 | - | 0.314 | 0.289 | - | - | - | 0 | - | 0.00% |
| 2003-03-20 | 0 | 2.600 | 2.600 | - | - | - | 0 | 0 | - | 0.314 | 0.314 | - | - | - | 0 | - | 0.00% |
| 2003-03-19 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 0.314 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-18 | 0 | 2.600 | 2.500 | - | - | - | 0 | 0 | - | 0.314 | 0.301 | - | - | - | 0 | - | 0.00% |
| 2003-03-17 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 0.314 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-14 | 0 | 2.600 | 2.500 | - | - | - | 0 | 0 | - | 0.314 | 0.301 | - | - | - | 0 | - | 0.00% |
| 2003-03-13 | 0 | 2.600 | 2.600 | - | - | - | 0 | 0 | - | 0.314 | 0.314 | - | - | - | 0 | - | 0.00% |
| 2003-03-12 | 0 | 2.600 | 2.600 | - | 2.600 | 2.600 | 1,000 | 2,600 | 2.6000 | 0.314 | 0.314 | - | 0.314 | 0.314 | 8,292 | 0.3135 | -3.70% |
| 2003-03-11 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.326 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-10 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.326 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-07 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.326 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-06 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.326 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-05 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.326 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-04 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.326 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-03 | 0 | 2.700 | 2.500 | - | - | - | 0 | 0 | - | 0.326 | 0.301 | - | - | - | 0 | - | 0.00% |
| 2003-02-28 | 0 | 2.700 | 2.500 | - | - | - | 0 | 0 | - | 0.326 | 0.301 | - | - | - | 0 | - | 0.00% |
| 2003-02-27 | 0 | 2.700 | 2.500 | - | - | - | 0 | 0 | - | 0.326 | 0.301 | - | - | - | 0 | - | 0.00% |
| 2003-02-26 | 0 | 2.700 | 2.500 | - | - | - | 0 | 0 | - | 0.326 | 0.301 | - | - | - | 0 | - | 0.00% |
| 2003-02-25 | 0 | 2.700 | 2.500 | - | - | - | 0 | 0 | - | 0.326 | 0.301 | - | - | - | 0 | - | 0.00% |
| 2003-02-24 | 0 | 2.700 | 2.500 | - | - | - | 0 | 0 | - | 0.326 | 0.301 | - | - | - | 0 | - | 0.00% |
| 2003-02-21 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.326 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-20 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.326 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-19 | 0 | 2.700 | - | 2.900 | - | - | 0 | 0 | - | 0.326 | - | 0.350 | - | - | 0 | - | 0.00% |
| 2003-02-18 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.326 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-17 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.326 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-14 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.326 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-13 | 0 | 2.700 | 2.500 | - | - | - | 0 | 0 | - | 0.326 | 0.301 | - | - | - | 0 | - | 0.00% |
| 2003-02-12 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.326 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-11 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.326 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-10 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.326 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-07 | 0 | 2.700 | - | 2.700 | 2.700 | 2.700 | 2,500 | 6,750 | 2.7000 | 0.326 | - | 0.326 | 0.326 | 0.326 | 20,731 | 0.3256 | 3.85% |
| 2003-02-06 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 0.314 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-05 | 0 | 2.600 | 2.500 | - | - | - | 0 | 0 | - | 0.314 | 0.301 | - | - | - | 0 | - | 0.00% |
| 2003-02-04 | 0 | 2.600 | 2.500 | - | - | - | 0 | 0 | - | 0.314 | 0.301 | - | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 0.314 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-29 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 0.314 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-28 | 0 | 2.600 | 2.500 | - | - | - | 0 | 0 | - | 0.314 | 0.301 | - | - | - | 0 | - | 0.00% |
| 2003-01-27 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 0.314 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-24 | 0 | 2.600 | 2.500 | - | - | - | 0 | 0 | - | 0.314 | 0.301 | - | - | - | 0 | - | 0.00% |
| 2003-01-23 | 0 | 2.600 | 2.500 | - | 2.600 | 2.600 | 1,500 | 3,850 | 2.5667 | 0.314 | 0.301 | - | 0.314 | 0.314 | 12,438 | 0.3095 | -7.14% |
| 2003-01-22 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 0.338 | - | 0.362 | - | - | 0 | - | 0.00% |
| 2003-01-21 | 0 | 2.800 | 2.600 | 3.000 | - | - | 0 | 0 | - | 0.338 | 0.314 | 0.362 | - | - | 0 | - | 0.00% |
| 2003-01-20 | 0 | 2.800 | 2.600 | 3.000 | - | - | 0 | 0 | - | 0.338 | 0.314 | 0.362 | - | - | 0 | - | 0.00% |
| 2003-01-17 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 0.338 | - | 0.362 | - | - | 0 | - | 0.00% |
| 2003-01-16 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 0.338 | - | 0.362 | - | - | 0 | - | 0.00% |
| 2003-01-15 | 0 | 2.800 | 2.600 | 3.000 | - | - | 0 | 0 | - | 0.338 | 0.314 | 0.362 | - | - | 0 | - | 0.00% |
| 2003-01-14 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 0.338 | - | 0.362 | - | - | 0 | - | 0.00% |
| 2003-01-13 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 0.338 | - | 0.362 | - | - | 0 | - | 0.00% |
| 2003-01-10 | 0 | 2.800 | 2.600 | 3.000 | - | - | 0 | 0 | - | 0.338 | 0.314 | 0.362 | - | - | 0 | - | 0.00% |
| 2003-01-09 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 0.338 | - | 0.362 | - | - | 0 | - | 0.00% |
| 2003-01-08 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 0.338 | - | 0.362 | - | - | 0 | - | 0.00% |
| 2003-01-07 | 0 | 2.800 | 2.600 | 3.000 | - | - | 0 | 0 | - | 0.338 | 0.314 | 0.362 | - | - | 0 | - | 0.00% |
| 2003-01-06 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 0.338 | - | 0.362 | - | - | 0 | - | 0.00% |
| 2003-01-03 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 0.338 | - | 0.362 | - | - | 0 | - | 0.00% |
| 2003-01-02 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 0.338 | - | 0.362 | - | - | 0 | - | 0.00% |
| 2002-12-31 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 0.338 | - | 0.362 | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 0.338 | - | 0.362 | - | - | 0 | - | 0.00% |
| 2002-12-27 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 0.338 | - | 0.362 | - | - | 0 | - | 0.00% |
| 2002-12-24 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 0.338 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-23 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 0.338 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-20 | 0 | 2.800 | 2.600 | - | - | - | 0 | 0 | - | 0.338 | 0.314 | - | - | - | 0 | - | 0.00% |
| 2002-12-19 | 0 | 2.800 | 2.600 | - | - | - | 0 | 0 | - | 0.338 | 0.314 | - | - | - | 0 | - | 0.00% |
| 2002-12-18 | 0 | 2.800 | 2.600 | - | - | - | 0 | 0 | - | 0.338 | 0.314 | - | - | - | 0 | - | 0.00% |
| 2002-12-17 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 0.338 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-16 | 0 | 2.800 | 2.600 | - | - | - | 0 | 0 | - | 0.338 | 0.314 | - | - | - | 0 | - | 0.00% |
| 2002-12-13 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 0.338 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-12 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 0.338 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-11 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 0.338 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-10 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 0.338 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-09 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 0.338 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-06 | 0 | 2.800 | 2.625 | - | 2.800 | 2.800 | 1,000 | 2,800 | 2.8000 | 0.338 | 0.317 | - | 0.338 | 0.338 | 8,292 | 0.3377 | 7.69% |
| 2002-12-05 | 0 | 2.600 | - | 2.800 | - | - | 0 | 0 | - | 0.314 | - | 0.338 | - | - | 0 | - | 0.00% |
| 2002-12-04 | 0 | 2.600 | 2.575 | 2.800 | - | - | 0 | 0 | - | 0.314 | 0.311 | 0.338 | - | - | 0 | - | 0.00% |
| 2002-12-03 | 0 | 2.600 | 2.575 | 2.800 | - | - | 0 | 0 | - | 0.314 | 0.311 | 0.338 | - | - | 0 | - | 0.00% |
| 2002-12-02 | 0 | 2.600 | 2.575 | 2.800 | - | - | 0 | 0 | - | 0.314 | 0.311 | 0.338 | - | - | 0 | - | 0.00% |
| 2002-11-29 | 0 | 2.600 | 2.400 | 2.800 | - | - | 0 | 0 | - | 0.314 | 0.289 | 0.338 | - | - | 0 | - | 0.00% |
| 2002-11-28 | 0 | 2.600 | 2.400 | 2.800 | - | - | 0 | 0 | - | 0.314 | 0.289 | 0.338 | - | - | 0 | - | 0.00% |
| 2002-11-27 | 0 | 2.600 | 2.400 | 2.800 | - | - | 0 | 0 | - | 0.314 | 0.289 | 0.338 | - | - | 0 | - | 0.00% |
| 2002-11-26 | 0 | 2.600 | 2.400 | - | - | - | 0 | 0 | - | 0.314 | 0.289 | - | - | - | 0 | - | 0.00% |
| 2002-11-25 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 0.314 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-22 | 0 | 2.600 | 2.600 | - | - | - | 0 | 0 | - | 0.314 | 0.314 | - | - | - | 0 | - | 0.00% |
| 2002-11-21 | 0 | 2.600 | 2.600 | - | - | - | 0 | 0 | - | 0.314 | 0.314 | - | - | - | 0 | - | 0.00% |
| 2002-11-20 | 0 | 2.600 | 2.600 | - | - | - | 0 | 0 | - | 0.314 | 0.314 | - | - | - | 0 | - | 0.00% |
| 2002-11-19 | 0 | 2.600 | 2.600 | - | 2.600 | 2.600 | 1,000 | 2,600 | 2.6000 | 0.314 | 0.314 | - | 0.314 | 0.314 | 8,292 | 0.3135 | -3.70% |
| 2002-11-18 | 0 | 2.700 | 2.600 | - | - | - | 0 | 0 | - | 0.326 | 0.314 | - | - | - | 0 | - | 0.00% |
| 2002-11-15 | 0 | 2.700 | 2.600 | - | - | - | 0 | 0 | - | 0.326 | 0.314 | - | - | - | 0 | - | 0.00% |
| 2002-11-14 | 0 | 2.700 | 2.600 | - | - | - | 0 | 0 | - | 0.326 | 0.314 | - | - | - | 0 | - | 0.00% |
| 2002-11-13 | 0 | 2.700 | 2.600 | - | - | - | 0 | 0 | - | 0.326 | 0.314 | - | - | - | 0 | - | 0.00% |
| 2002-11-12 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.326 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-11 | 0 | 2.700 | 2.600 | - | - | - | 0 | 0 | - | 0.326 | 0.314 | - | - | - | 0 | - | 0.00% |
| 2002-11-08 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.326 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-07 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.326 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-06 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.326 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-05 | 0 | 2.700 | - | - | 2.700 | 2.700 | 2,000 | 5,400 | 2.7000 | 0.326 | - | - | 0.326 | 0.326 | 16,585 | 0.3256 | 1.89% |
| 2002-11-04 | 0 | 2.650 | 2.600 | - | - | - | 0 | 0 | - | 0.320 | 0.314 | - | - | - | 0 | - | 0.00% |
| 2002-11-01 | 0 | 2.650 | 2.600 | - | - | - | 0 | 0 | - | 0.320 | 0.314 | - | - | - | 0 | - | 0.00% |
| 2002-10-31 | 0 | 2.650 | 2.600 | - | - | - | 0 | 0 | - | 0.320 | 0.314 | - | - | - | 0 | - | 0.00% |
| 2002-10-30 | 0 | 2.650 | 2.625 | 2.900 | 2.650 | 2.650 | 1,000 | 2,650 | 2.6500 | 0.320 | 0.317 | 0.350 | 0.320 | 0.320 | 8,292 | 0.3196 | -1.85% |
| 2002-10-29 | 0 | 2.700 | 2.600 | - | 2.700 | 2.700 | 1,000 | 2,700 | 2.7000 | 0.326 | 0.314 | - | 0.326 | 0.326 | 8,292 | 0.3256 | 2.86% |
| 2002-10-28 | 0 | 2.625 | 2.600 | - | - | - | 0 | 0 | - | 0.317 | 0.314 | - | - | - | 0 | - | 0.00% |
| 2002-10-25 | 0 | 2.625 | 2.600 | - | - | - | 0 | 0 | - | 0.317 | 0.314 | - | - | - | 0 | - | 0.00% |
| 2002-10-24 | 0 | 2.625 | 2.600 | - | - | - | 0 | 0 | - | 0.317 | 0.314 | - | - | - | 0 | - | 0.00% |
| 2002-10-23 | 0 | 2.625 | 2.600 | - | - | - | 0 | 0 | - | 0.317 | 0.314 | - | - | - | 0 | - | 0.00% |
| 2002-10-22 | 0 | 2.625 | 2.625 | - | - | - | 0 | 0 | - | 0.317 | 0.317 | - | - | - | 0 | - | 0.00% |
| 2002-10-21 | 0 | 2.625 | 2.625 | - | - | - | 0 | 0 | - | 0.317 | 0.317 | - | - | - | 0 | - | 0.00% |
| 2002-10-18 | 0 | 2.625 | 2.625 | 2.800 | - | - | 0 | 0 | - | 0.317 | 0.317 | 0.338 | - | - | 0 | - | 0.96% |
| 2002-10-17 | 0 | 2.600 | 2.600 | - | - | - | 0 | 0 | - | 0.314 | 0.314 | - | - | - | 0 | - | 0.00% |
| 2002-10-16 | 0 | 2.600 | 2.600 | - | - | - | 0 | 0 | - | 0.314 | 0.314 | - | - | - | 0 | - | 0.00% |
| 2002-10-15 | 0 | 2.600 | 2.600 | - | 2.600 | 2.600 | 2,000 | 5,200 | 2.6000 | 0.314 | 0.314 | - | 0.314 | 0.314 | 16,585 | 0.3135 | 0.00% |
| 2002-10-11 | 0 | 2.600 | 2.600 | - | - | - | 0 | 0 | - | 0.314 | 0.314 | - | - | - | 0 | - | 0.00% |
| 2002-10-10 | 0 | 2.600 | 2.600 | - | 2.600 | 2.600 | 10,000 | 26,000 | 2.6000 | 0.314 | 0.314 | - | 0.314 | 0.314 | 82,923 | 0.3135 | -0.95% |
| 2002-10-09 | 0 | 2.625 | 2.625 | 2.700 | - | - | 0 | 0 | - | 0.317 | 0.317 | 0.326 | - | - | 0 | - | 0.00% |
| 2002-10-08 | 0 | 2.625 | 2.600 | 2.700 | - | - | 0 | 0 | - | 0.317 | 0.314 | 0.326 | - | - | 0 | - | 0.00% |
| 2002-10-07 | 0 | 2.625 | 2.600 | 2.800 | - | - | 0 | 0 | - | 0.317 | 0.314 | 0.338 | - | - | 0 | - | 0.00% |
| 2002-10-04 | 0 | 2.625 | 2.625 | 2.825 | - | - | 0 | 0 | - | 0.317 | 0.317 | 0.341 | - | - | 0 | - | 0.00% |
| 2002-10-03 | 0 | 2.625 | 2.600 | 2.700 | - | - | 0 | 0 | - | 0.317 | 0.314 | 0.326 | - | - | 0 | - | 0.00% |
| 2002-10-02 | 0 | 2.625 | 2.625 | 2.825 | - | - | 0 | 0 | - | 0.317 | 0.317 | 0.341 | - | - | 0 | - | 0.00% |
| 2002-09-30 | 0 | 2.625 | 2.600 | - | - | - | 0 | 0 | - | 0.317 | 0.314 | - | - | - | 0 | - | 0.00% |
| 2002-09-27 | 0 | 2.625 | 2.625 | 2.750 | - | - | 0 | 0 | - | 0.317 | 0.317 | 0.332 | - | - | 0 | - | 0.96% |
| 2002-09-26 | 0 | 2.600 | 2.600 | 2.775 | 2.600 | 2.600 | 20,000 | 52,000 | 2.6000 | 0.314 | 0.314 | 0.335 | 0.314 | 0.314 | 165,846 | 0.3135 | 0.00% |
| 2002-09-25 | 0 | 2.600 | 2.600 | 2.775 | - | - | 0 | 0 | - | 0.314 | 0.314 | 0.335 | - | - | 0 | - | 0.00% |
| 2002-09-24 | 0 | 2.600 | 2.600 | - | - | - | 0 | 0 | - | 0.314 | 0.314 | - | - | - | 0 | - | 0.00% |
| 2002-09-23 | 0 | 2.600 | 2.600 | - | - | - | 0 | 0 | - | 0.314 | 0.314 | - | - | - | 0 | - | 0.00% |
| 2002-09-20 | 0 | 2.600 | 2.600 | - | 2.600 | 2.600 | 2,000 | 5,200 | 2.6000 | 0.314 | 0.314 | - | 0.314 | 0.314 | 16,585 | 0.3135 | 0.00% |
| 2002-09-19 | 0 | 2.600 | 2.600 | - | - | - | 0 | 0 | - | 0.314 | 0.314 | - | - | - | 0 | - | 0.00% |
| 2002-09-18 | 0 | 2.600 | 2.600 | - | - | - | 0 | 0 | - | 0.314 | 0.314 | - | - | - | 0 | - | 0.00% |
| 2002-09-17 | 0 | 2.600 | 2.600 | 2.900 | 2.600 | 2.600 | 3,000 | 7,800 | 2.6000 | 0.314 | 0.314 | 0.350 | 0.314 | 0.314 | 24,877 | 0.3135 | -10.34% |
| 2002-09-16 | 0 | 2.900 | 2.600 | 2.900 | - | - | 0 | 0 | - | 0.350 | 0.314 | 0.350 | - | - | 0 | - | 0.00% |
| 2002-09-13 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | 0.00% |
| 2002-09-12 | 0 | 2.900 | 2.600 | - | - | - | 0 | 0 | - | 0.350 | 0.314 | - | - | - | 0 | - | 0.00% |
| 2002-09-11 | 0 | 2.900 | 2.600 | 2.900 | - | - | 0 | 0 | - | 0.350 | 0.314 | 0.350 | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 2.900 | 2.600 | 2.900 | - | - | 0 | 0 | - | 0.350 | 0.314 | 0.350 | - | - | 0 | - | -3.33% |
| 2002-09-09 | 0 | 3.000 | 2.600 | - | - | - | 0 | 0 | - | 0.362 | 0.314 | - | - | - | 0 | - | 0.00% |
| 2002-09-06 | 0 | 3.000 | 2.600 | - | - | - | 0 | 0 | - | 0.362 | 0.314 | - | - | - | 0 | - | 0.00% |
| 2002-09-05 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 0.362 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-04 | 0 | 3.000 | - | 3.200 | - | - | 0 | 0 | - | 0.362 | - | 0.386 | - | - | 0 | - | 0.00% |
| 2002-09-03 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 0.362 | - | 0.362 | - | - | 0 | - | 0.00% |
| 2002-09-02 | 0 | 3.000 | - | 3.125 | - | - | 0 | 0 | - | 0.362 | - | 0.377 | - | - | 0 | - | 0.00% |
| 2002-08-30 | 0 | 3.000 | 2.600 | 3.100 | 3.000 | 3.000 | 2,000 | 6,000 | 3.0000 | 0.362 | 0.314 | 0.374 | 0.362 | 0.362 | 16,585 | 0.3618 | 14.29% |
| 2002-08-29 | 0 | 2.625 | 2.625 | - | - | - | 0 | 0 | - | 0.317 | 0.317 | - | - | - | 0 | - | 0.96% |
| 2002-08-28 | 0 | 2.600 | 2.600 | 3.000 | - | - | 0 | 0 | - | 0.314 | 0.314 | 0.362 | - | - | 0 | - | 0.00% |
| 2002-08-27 | 0 | 2.600 | 2.600 | 3.000 | - | - | 0 | 0 | - | 0.314 | 0.314 | 0.362 | - | - | 0 | - | 0.00% |
| 2002-08-26 | 0 | 2.600 | 2.600 | 3.000 | 2.600 | 2.600 | 1,000 | 2,600 | 2.6000 | 0.314 | 0.314 | 0.362 | 0.314 | 0.314 | 8,292 | 0.3135 | 0.00% |
| 2002-08-23 | 0 | 2.600 | 2.600 | 3.000 | - | - | 0 | 0 | - | 0.314 | 0.314 | 0.362 | - | - | 0 | - | 0.00% |
| 2002-08-22 | 0 | 2.600 | 2.600 | 3.000 | - | - | 0 | 0 | - | 0.314 | 0.314 | 0.362 | - | - | 0 | - | 0.00% |
| 2002-08-21 | 0 | 2.600 | 2.600 | 3.000 | - | - | 0 | 0 | - | 0.314 | 0.314 | 0.362 | - | - | 0 | - | 0.00% |
| 2002-08-20 | 0 | 2.600 | 2.600 | 3.000 | 2.600 | 2.600 | 5,000 | 13,000 | 2.6000 | 0.314 | 0.314 | 0.362 | 0.314 | 0.314 | 41,461 | 0.3135 | 0.00% |
| 2002-08-19 | 0 | 2.600 | 2.600 | 3.000 | 2.600 | 2.600 | 10,000 | 26,000 | 2.6000 | 0.314 | 0.314 | 0.362 | 0.314 | 0.314 | 82,923 | 0.3135 | -3.70% |
| 2002-08-16 | 0 | 2.700 | 2.600 | 2.925 | - | - | 0 | 0 | - | 0.326 | 0.314 | 0.353 | - | - | 0 | - | 0.00% |
| 2002-08-15 | 0 | 2.700 | 2.600 | 2.950 | - | - | 0 | 0 | - | 0.326 | 0.314 | 0.356 | - | - | 0 | - | 0.00% |
| 2002-08-14 | 0 | 2.700 | 2.600 | 2.950 | - | - | 0 | 0 | - | 0.326 | 0.314 | 0.356 | - | - | 0 | - | 0.00% |
| 2002-08-13 | 0 | 2.700 | 2.625 | 2.800 | - | - | 0 | 0 | - | 0.326 | 0.317 | 0.338 | - | - | 0 | - | 0.00% |
| 2002-08-12 | 0 | 2.700 | 2.600 | 2.700 | - | - | 0 | 0 | - | 0.326 | 0.314 | 0.326 | - | - | 0 | - | -3.57% |
| 2002-08-09 | 0 | 2.800 | - | 2.825 | - | - | 0 | 0 | - | 0.338 | - | 0.341 | - | - | 0 | - | 0.00% |
| 2002-08-08 | 0 | 2.800 | - | 2.850 | - | - | 0 | 0 | - | 0.338 | - | 0.344 | - | - | 0 | - | 0.00% |
| 2002-08-07 | 0 | 2.800 | - | 2.900 | - | - | 0 | 0 | - | 0.338 | - | 0.350 | - | - | 0 | - | 0.00% |
| 2002-08-06 | 0 | 2.800 | - | 2.900 | - | - | 0 | 0 | - | 0.338 | - | 0.350 | - | - | 0 | - | 0.00% |
| 2002-08-05 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 0.338 | - | 0.362 | - | - | 0 | - | 0.00% |
| 2002-08-02 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 0.338 | - | 0.362 | - | - | 0 | - | 0.00% |
| 2002-08-01 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 0.338 | - | 0.362 | - | - | 0 | - | 0.00% |
| 2002-07-31 | 0 | 2.800 | 2.625 | 3.000 | - | - | 0 | 0 | - | 0.338 | 0.317 | 0.362 | - | - | 0 | - | 0.00% |
| 2002-07-30 | 0 | 2.800 | - | 2.950 | 2.800 | 2.800 | 1,000 | 2,800 | 2.8000 | 0.338 | - | 0.356 | 0.338 | 0.338 | 8,292 | 0.3377 | -3.45% |
| 2002-07-29 | 0 | 2.900 | - | 3.000 | - | - | 0 | 0 | - | 0.350 | - | 0.362 | - | - | 0 | - | 0.00% |
| 2002-07-26 | 0 | 2.900 | - | 2.925 | - | - | 0 | 0 | - | 0.350 | - | 0.353 | - | - | 0 | - | 0.00% |
| 2002-07-25 | 0 | 2.900 | - | 3.000 | - | - | 0 | 0 | - | 0.350 | - | 0.362 | - | - | 0 | - | 0.00% |
| 2002-07-24 | 0 | 2.900 | - | 3.000 | - | - | 500 | 1,300 | 2.6000 | 0.350 | - | 0.362 | - | - | 4,146 | 0.3135 | 0.00% |
| 2002-07-23 | 0 | 2.900 | - | 3.000 | - | - | 0 | 0 | - | 0.350 | - | 0.362 | - | - | 0 | - | 0.00% |
| 2002-07-22 | 0 | 2.900 | - | 3.000 | - | - | 0 | 0 | - | 0.350 | - | 0.362 | - | - | 0 | - | 0.00% |
| 2002-07-19 | 0 | 2.900 | 2.700 | 3.025 | - | - | 0 | 0 | - | 0.350 | 0.326 | 0.365 | - | - | 0 | - | 0.00% |
| 2002-07-18 | 0 | 2.900 | 2.700 | 3.100 | - | - | 0 | 0 | - | 0.350 | 0.326 | 0.374 | - | - | 0 | - | 0.00% |
| 2002-07-17 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-16 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-15 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-12 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-11 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-10 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-09 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-08 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-05 | 0 | 2.900 | - | 3.100 | - | - | 0 | 0 | - | 0.350 | - | 0.374 | - | - | 0 | - | 0.00% |
| 2002-07-04 | 0 | 2.900 | - | 3.100 | - | - | 0 | 0 | - | 0.350 | - | 0.374 | - | - | 0 | - | 0.00% |
| 2002-07-03 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-02 | 0 | 2.900 | - | 3.100 | - | - | 0 | 0 | - | 0.350 | - | 0.374 | - | - | 0 | - | 0.00% |
| 2002-06-28 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-27 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-26 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-25 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-24 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-21 | 0 | 2.900 | - | 2.950 | 2.800 | 2.900 | 2,000 | 5,700 | 2.8500 | 0.350 | - | 0.356 | 0.338 | 0.350 | 16,585 | 0.3437 | 0.00% |
| 2002-06-20 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | 0.00% |
| 2002-06-19 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | -3.33% |
| 2002-06-18 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 0.362 | 0.338 | 0.362 | - | - | 0 | - | 0.00% |
| 2002-06-17 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 0.362 | - | 0.362 | - | - | 0 | - | 0.00% |
| 2002-06-14 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 0.362 | - | 0.362 | - | - | 0 | - | 0.00% |
| 2002-06-13 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 0.362 | - | 0.362 | - | - | 0 | - | 0.00% |
| 2002-06-12 | 0 | 3.000 | 2.750 | 3.000 | 3.000 | 3.000 | 14,000 | 42,000 | 3.0000 | 0.362 | 0.332 | 0.362 | 0.362 | 0.362 | 116,092 | 0.3618 | 5.26% |
| 2002-06-11 | 0 | 2.850 | 2.850 | 3.000 | - | - | 0 | 0 | - | 0.344 | 0.344 | 0.362 | - | - | 0 | - | 0.00% |
| 2002-06-10 | 0 | 2.850 | 2.850 | 3.000 | 2.850 | 2.850 | 6,000 | 17,100 | 2.8500 | 0.344 | 0.344 | 0.362 | 0.344 | 0.344 | 49,754 | 0.3437 | 5.56% |
| 2002-06-07 | 0 | 2.700 | 2.700 | 3.000 | 2.700 | 2.700 | 1,000 | 2,700 | 2.7000 | 0.326 | 0.326 | 0.362 | 0.326 | 0.326 | 8,292 | 0.3256 | -5.26% |
| 2002-06-06 | 0 | 2.850 | 2.750 | 3.000 | 2.850 | 2.850 | 1,000 | 2,850 | 2.8500 | 0.344 | 0.332 | 0.362 | 0.344 | 0.344 | 8,292 | 0.3437 | 3.64% |
| 2002-06-05 | 0 | 2.750 | 2.750 | 3.000 | 2.750 | 2.750 | 1,000 | 2,750 | 2.7500 | 0.332 | 0.332 | 0.362 | 0.332 | 0.332 | 8,292 | 0.3316 | 0.00% |
| 2002-06-04 | 0 | 2.750 | 2.750 | 3.000 | - | - | 0 | 0 | - | 0.332 | 0.332 | 0.362 | - | - | 0 | - | 0.00% |
| 2002-06-03 | 0 | 2.750 | 2.750 | 2.950 | - | - | 0 | 0 | - | 0.332 | 0.332 | 0.356 | - | - | 0 | - | 0.00% |
| 2002-05-31 | 0 | 2.750 | 2.750 | 3.000 | 2.750 | 2.750 | 2,000 | 5,500 | 2.7500 | 0.332 | 0.332 | 0.362 | 0.332 | 0.332 | 16,585 | 0.3316 | -6.78% |
| 2002-05-30 | 0 | 2.950 | 2.850 | 2.950 | 2.950 | 2.950 | 4,000 | 11,800 | 2.9500 | 0.356 | 0.344 | 0.356 | 0.356 | 0.356 | 33,169 | 0.3558 | 0.00% |
| 2002-05-29 | 0 | 2.950 | 2.950 | 3.000 | - | - | 3,000 | 8,850 | 2.9500 | 0.356 | 0.356 | 0.362 | - | - | 24,877 | 0.3558 | 0.00% |
| 2002-05-28 | 0 | 2.950 | 2.850 | 2.950 | 2.950 | 2.950 | 3,400 | 9,950 | 2.9265 | 0.356 | 0.344 | 0.356 | 0.356 | 0.356 | 28,194 | 0.3529 | -1.67% |
| 2002-05-27 | 0 | 3.000 | 2.850 | 3.000 | 3.000 | 3.000 | 10,000 | 30,000 | 3.0000 | 0.362 | 0.344 | 0.362 | 0.362 | 0.362 | 82,923 | 0.3618 | 5.26% |
| 2002-05-24 | 0 | 2.850 | 2.850 | 3.000 | - | - | 0 | 0 | - | 0.344 | 0.344 | 0.362 | - | - | 0 | - | 0.00% |
| 2002-05-23 | 0 | 2.850 | 2.850 | 3.000 | - | - | 0 | 0 | - | 0.344 | 0.344 | 0.362 | - | - | 0 | - | 0.00% |
| 2002-05-22 | 0 | 2.850 | 2.850 | 3.000 | - | - | 0 | 0 | - | 0.344 | 0.344 | 0.362 | - | - | 0 | - | 0.00% |
| 2002-05-21 | 0 | 2.850 | 2.850 | 3.000 | - | - | 0 | 0 | - | 0.344 | 0.344 | 0.362 | - | - | 0 | - | 0.00% |
| 2002-05-17 | 0 | 2.850 | 2.850 | 3.000 | - | - | 0 | 0 | - | 0.344 | 0.344 | 0.362 | - | - | 0 | - | 0.00% |
| 2002-05-16 | 0 | 2.850 | 2.850 | - | - | - | 0 | 0 | - | 0.344 | 0.344 | - | - | - | 0 | - | 0.00% |
| 2002-05-15 | 0 | 2.850 | 2.850 | - | 2.850 | 2.850 | 1,000 | 2,850 | 2.8500 | 0.344 | 0.344 | - | 0.344 | 0.344 | 8,292 | 0.3437 | -5.00% |
| 2002-05-14 | 0 | 4.000 | 3.950 | 4.000 | 4.000 | 4.000 | 6,000 | 24,000 | 4.0000 | 0.362 | 0.357 | 0.362 | 0.362 | 0.362 | 66,338 | 0.3618 | 0.00% |
| 2002-05-13 | 0 | 4.000 | 3.900 | 4.000 | - | - | 0 | 0 | - | 0.362 | 0.353 | 0.362 | - | - | 0 | - | 0.00% |
| 2002-05-10 | 0 | 4.000 | 3.950 | 4.000 | 4.000 | 4.000 | 13,000 | 52,000 | 4.0000 | 0.362 | 0.357 | 0.362 | 0.362 | 0.362 | 143,733 | 0.3618 | 1.27% |
| 2002-05-09 | 0 | 3.950 | 3.950 | 4.000 | 3.950 | 3.950 | 7,000 | 27,650 | 3.9500 | 0.357 | 0.357 | 0.362 | 0.357 | 0.357 | 77,395 | 0.3573 | -1.25% |
| 2002-05-08 | 0 | 4.000 | 3.950 | 4.000 | 3.975 | 4.000 | 9,000 | 35,925 | 3.9917 | 0.362 | 0.357 | 0.362 | 0.360 | 0.362 | 99,507 | 0.3610 | 0.00% |
| 2002-05-07 | 0 | 4.000 | 3.950 | 4.000 | 4.000 | 4.000 | 4,000 | 16,000 | 4.0000 | 0.362 | 0.357 | 0.362 | 0.362 | 0.362 | 44,225 | 0.3618 | 0.00% |
| 2002-05-06 | 0 | 4.000 | 3.975 | 4.000 | 3.975 | 4.000 | 26,000 | 103,850 | 3.9942 | 0.362 | 0.360 | 0.362 | 0.360 | 0.362 | 287,466 | 0.3613 | 0.00% |
| 2002-05-03 | 0 | 4.000 | 3.950 | 4.000 | 4.000 | 4.000 | 11,000 | 44,000 | 4.0000 | 0.362 | 0.357 | 0.362 | 0.362 | 0.362 | 121,620 | 0.3618 | 0.00% |
| 2002-05-02 | 0 | 4.000 | 3.975 | 4.000 | 3.950 | 4.000 | 21,000 | 83,650 | 3.9833 | 0.362 | 0.360 | 0.362 | 0.357 | 0.362 | 232,184 | 0.3603 | 0.00% |
| 2002-04-30 | 0 | 4.000 | 3.975 | 4.000 | - | - | 0 | 0 | - | 0.362 | 0.360 | 0.362 | - | - | 0 | - | 0.00% |
| 2002-04-29 | 0 | 4.000 | 3.950 | 4.000 | - | - | 0 | 0 | - | 0.362 | 0.357 | 0.362 | - | - | 0 | - | 0.00% |
| 2002-04-26 | 0 | 4.000 | 3.950 | 4.000 | - | - | 0 | 0 | - | 0.362 | 0.357 | 0.362 | - | - | 0 | - | 0.00% |
| 2002-04-25 | 0 | 4.000 | 3.950 | 4.000 | 4.000 | 4.000 | 2,000 | 8,000 | 4.0000 | 0.362 | 0.357 | 0.362 | 0.362 | 0.362 | 22,113 | 0.3618 | 0.00% |
| 2002-04-24 | 0 | 4.000 | 3.975 | 4.000 | 4.000 | 4.000 | 2,000 | 8,000 | 4.0000 | 0.362 | 0.360 | 0.362 | 0.362 | 0.362 | 22,113 | 0.3618 | 0.00% |
| 2002-04-23 | 0 | 4.000 | 4.000 | - | - | - | 0 | 0 | - | 0.362 | 0.362 | - | - | - | 0 | - | 1.27% |
| 2002-04-22 | 0 | 3.950 | 3.900 | 4.000 | 3.950 | 4.000 | 22,000 | 87,850 | 3.9932 | 0.357 | 0.353 | 0.362 | 0.357 | 0.362 | 243,240 | 0.3612 | -1.25% |
| 2002-04-19 | 0 | 4.000 | 3.950 | 4.000 | 4.000 | 4.000 | 25,000 | 100,000 | 4.0000 | 0.362 | 0.357 | 0.362 | 0.362 | 0.362 | 276,409 | 0.3618 | 1.27% |
| 2002-04-18 | 0 | 3.950 | 3.950 | 4.000 | - | - | 0 | 0 | - | 0.357 | 0.357 | 0.362 | - | - | 0 | - | 0.00% |
| 2002-04-17 | 0 | 3.950 | 3.925 | 3.975 | 3.950 | 3.950 | 1,000 | 3,950 | 3.9500 | 0.357 | 0.355 | 0.360 | 0.357 | 0.357 | 11,056 | 0.3573 | 0.64% |
| 2002-04-16 | 0 | 3.925 | 3.925 | 4.000 | - | - | 0 | 0 | - | 0.355 | 0.355 | 0.362 | - | - | 0 | - | 0.00% |
| 2002-04-15 | 0 | 3.925 | 3.900 | 3.950 | 3.900 | 3.950 | 3,000 | 11,775 | 3.9250 | 0.355 | 0.353 | 0.357 | 0.353 | 0.357 | 33,169 | 0.3550 | -0.63% |
| 2002-04-12 | 0 | 3.950 | 3.925 | 4.000 | 3.950 | 3.950 | 1,000 | 3,950 | 3.9500 | 0.357 | 0.355 | 0.362 | 0.357 | 0.357 | 11,056 | 0.3573 | -1.25% |
| 2002-04-11 | 0 | 4.000 | 3.900 | 4.000 | 4.000 | 4.000 | 5,000 | 20,000 | 4.0000 | 0.362 | 0.353 | 0.362 | 0.362 | 0.362 | 55,282 | 0.3618 | -3.03% |
| 2002-04-10 | 0 | 4.125 | 4.125 | 4.200 | 4.100 | 4.250 | 26,000 | 110,100 | 4.2346 | 0.373 | 0.373 | 0.380 | 0.371 | 0.384 | 287,466 | 0.3830 | -4.07% |
| 2002-04-09 | 0 | 4.300 | 4.200 | 4.300 | 4.100 | 4.300 | 44,000 | 187,300 | 4.2568 | 0.389 | 0.380 | 0.389 | 0.371 | 0.389 | 486,480 | 0.3850 | 9.55% |
| 2002-04-08 | 0 | 3.925 | 3.925 | - | - | - | 0 | 0 | - | 0.355 | 0.355 | - | - | - | 0 | - | 3.29% |
| 2002-04-04 | 0 | 3.800 | 3.650 | 4.600 | 3.800 | 4.600 | 17,000 | 71,500 | 4.2059 | 0.344 | 0.330 | 0.416 | 0.344 | 0.416 | 187,958 | 0.3804 | -0.65% |
| 2002-04-03 | 0 | 3.825 | 3.825 | 4.000 | 3.800 | 3.825 | 6,000 | 22,875 | 3.8125 | 0.346 | 0.346 | 0.362 | 0.344 | 0.346 | 66,338 | 0.3448 | 15.91% |
| 2002-04-02 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 0.298 | 0.298 | - | - | - | 0 | - | 0.76% |
| 2002-03-28 | 0 | 3.275 | 3.250 | - | - | - | 0 | 0 | - | 0.296 | 0.294 | - | - | - | 0 | - | 0.00% |
| 2002-03-27 | 0 | 3.275 | 3.250 | - | - | - | 0 | 0 | - | 0.296 | 0.294 | - | - | - | 0 | - | 0.00% |
| 2002-03-26 | 0 | 3.275 | 3.250 | - | - | - | 0 | 0 | - | 0.296 | 0.294 | - | - | - | 0 | - | 0.00% |
| 2002-03-25 | 0 | 3.275 | 3.275 | - | - | - | 0 | 0 | - | 0.296 | 0.296 | - | - | - | 0 | - | 0.00% |
| 2002-03-22 | 0 | 3.275 | 3.275 | - | - | - | 0 | 0 | - | 0.296 | 0.296 | - | - | - | 0 | - | 0.77% |
| 2002-03-21 | 0 | 3.250 | 3.250 | - | - | - | 0 | 0 | - | 0.294 | 0.294 | - | - | - | 0 | - | 0.00% |
| 2002-03-20 | 0 | 3.250 | 3.250 | - | - | - | 0 | 0 | - | 0.294 | 0.294 | - | - | - | 0 | - | 0.00% |
| 2002-03-19 | 0 | 3.250 | 3.250 | - | - | - | 0 | 0 | - | 0.294 | 0.294 | - | - | - | 0 | - | 0.00% |
| 2002-03-18 | 0 | 3.250 | 3.250 | - | - | - | 0 | 0 | - | 0.294 | 0.294 | - | - | - | 0 | - | 0.00% |
| 2002-03-15 | 0 | 3.250 | 3.250 | - | - | - | 0 | 0 | - | 0.294 | 0.294 | - | - | - | 0 | - | 0.00% |
| 2002-03-14 | 0 | 3.250 | 3.250 | - | - | - | 0 | 0 | - | 0.294 | 0.294 | - | - | - | 0 | - | 0.00% |
| 2002-03-13 | 0 | 3.250 | 3.250 | - | 3.250 | 3.250 | 1,000 | 3,250 | 3.2500 | 0.294 | 0.294 | - | 0.294 | 0.294 | 11,056 | 0.2939 | 0.00% |
| 2002-03-12 | 0 | 3.250 | 3.250 | - | - | - | 0 | 0 | - | 0.294 | 0.294 | - | - | - | 0 | - | 0.00% |
| 2002-03-11 | 0 | 3.250 | 3.250 | - | - | - | 0 | 0 | - | 0.294 | 0.294 | - | - | - | 0 | - | 0.00% |
| 2002-03-08 | 0 | 3.250 | 3.250 | - | - | - | 0 | 0 | - | 0.294 | 0.294 | - | - | - | 0 | - | 0.00% |
| 2002-03-07 | 0 | 3.250 | 3.250 | - | - | - | 0 | 0 | - | 0.294 | 0.294 | - | - | - | 0 | - | 0.00% |
| 2002-03-06 | 0 | 3.250 | 3.250 | - | 3.250 | 3.250 | 1,000 | 3,250 | 3.2500 | 0.294 | 0.294 | - | 0.294 | 0.294 | 11,056 | 0.2939 | -1.52% |
| 2002-03-05 | 0 | 3.300 | 3.250 | - | - | - | 0 | 0 | - | 0.298 | 0.294 | - | - | - | 0 | - | 0.00% |
| 2002-03-04 | 0 | 3.300 | 3.250 | - | - | - | 0 | 0 | - | 0.298 | 0.294 | - | - | - | 0 | - | 0.00% |
| 2002-03-01 | 0 | 3.300 | 3.275 | - | - | - | 0 | 0 | - | 0.298 | 0.296 | - | - | - | 0 | - | 0.00% |
| 2002-02-28 | 0 | 3.300 | 3.250 | - | - | - | 0 | 0 | - | 0.298 | 0.294 | - | - | - | 0 | - | 0.00% |
| 2002-02-27 | 0 | 3.300 | 3.275 | - | - | - | 0 | 0 | - | 0.298 | 0.296 | - | - | - | 0 | - | 0.00% |
| 2002-02-26 | 0 | 3.300 | 3.250 | - | - | - | 0 | 0 | - | 0.298 | 0.294 | - | - | - | 0 | - | 0.00% |
| 2002-02-25 | 0 | 3.300 | 3.250 | - | - | - | 0 | 0 | - | 0.298 | 0.294 | - | - | - | 0 | - | 0.00% |
| 2002-02-22 | 0 | 3.300 | 3.275 | - | - | - | 0 | 0 | - | 0.298 | 0.296 | - | - | - | 0 | - | 0.00% |
| 2002-02-21 | 0 | 3.300 | 3.275 | - | - | - | 0 | 0 | - | 0.298 | 0.296 | - | - | - | 0 | - | 0.00% |
| 2002-02-20 | 0 | 3.300 | 3.275 | - | - | - | 0 | 0 | - | 0.298 | 0.296 | - | - | - | 0 | - | 0.00% |
| 2002-02-19 | 0 | 3.300 | 3.275 | - | - | - | 0 | 0 | - | 0.298 | 0.296 | - | - | - | 0 | - | 0.00% |
| 2002-02-18 | 0 | 3.300 | 3.250 | - | - | - | 0 | 0 | - | 0.298 | 0.294 | - | - | - | 0 | - | 0.00% |
| 2002-02-15 | 0 | 3.300 | 3.275 | - | - | - | 0 | 0 | - | 0.298 | 0.296 | - | - | - | 0 | - | 0.00% |
| 2002-02-11 | 0 | 3.300 | 3.275 | - | - | - | 0 | 0 | - | 0.298 | 0.296 | - | - | - | 0 | - | 0.00% |
| 2002-02-08 | 0 | 3.300 | 3.250 | - | - | - | 0 | 0 | - | 0.298 | 0.294 | - | - | - | 0 | - | 0.00% |
| 2002-02-07 | 0 | 3.300 | 3.250 | - | - | - | 0 | 0 | - | 0.298 | 0.294 | - | - | - | 0 | - | 0.00% |
| 2002-02-06 | 0 | 3.300 | 3.275 | - | - | - | 0 | 0 | - | 0.298 | 0.296 | - | - | - | 0 | - | 0.00% |
| 2002-02-05 | 0 | 3.300 | 3.275 | - | - | - | 0 | 0 | - | 0.298 | 0.296 | - | - | - | 0 | - | 0.00% |
| 2002-02-04 | 0 | 3.300 | 3.275 | - | - | - | 0 | 0 | - | 0.298 | 0.296 | - | - | - | 0 | - | 0.00% |
| 2002-02-01 | 0 | 3.300 | 3.250 | - | - | - | 0 | 0 | - | 0.298 | 0.294 | - | - | - | 0 | - | 0.00% |
| 2002-01-31 | 0 | 3.300 | 3.250 | - | - | - | 0 | 0 | - | 0.298 | 0.294 | - | - | - | 0 | - | 0.00% |
| 2002-01-30 | 0 | 3.300 | 3.250 | - | - | - | 0 | 0 | - | 0.298 | 0.294 | - | - | - | 0 | - | 0.00% |
| 2002-01-29 | 0 | 3.300 | 3.250 | - | - | - | 0 | 0 | - | 0.298 | 0.294 | - | - | - | 0 | - | 0.00% |
| 2002-01-28 | 0 | 3.300 | 3.300 | 3.400 | - | - | 0 | 0 | - | 0.298 | 0.298 | 0.308 | - | - | 0 | - | 1.54% |
| 2002-01-25 | 0 | 3.250 | 3.250 | - | - | - | 0 | 0 | - | 0.294 | 0.294 | - | - | - | 0 | - | 0.00% |
| 2002-01-24 | 0 | 3.250 | 3.250 | - | 3.250 | 3.250 | 9,000 | 29,250 | 3.2500 | 0.294 | 0.294 | - | 0.294 | 0.294 | 99,507 | 0.2939 | 0.00% |
| 2002-01-23 | 0 | 3.250 | 3.250 | - | 3.250 | 3.250 | 1,000 | 3,250 | 3.2500 | 0.294 | 0.294 | - | 0.294 | 0.294 | 11,056 | 0.2939 | 0.00% |
| 2002-01-22 | 0 | 3.250 | 3.250 | 3.450 | - | - | 0 | 0 | - | 0.294 | 0.294 | 0.312 | - | - | 0 | - | 0.00% |
| 2002-01-21 | 0 | 3.250 | 3.250 | - | - | - | 0 | 0 | - | 0.294 | 0.294 | - | - | - | 0 | - | 0.00% |
| 2002-01-18 | 0 | 3.250 | 3.250 | - | - | - | 0 | 0 | - | 0.294 | 0.294 | - | - | - | 0 | - | 0.00% |
| 2002-01-17 | 0 | 3.250 | 3.250 | - | - | - | 0 | 0 | - | 0.294 | 0.294 | - | - | - | 0 | - | 0.00% |
| 2002-01-16 | 0 | 3.250 | 3.250 | - | - | - | 0 | 0 | - | 0.294 | 0.294 | - | - | - | 0 | - | 0.00% |
| 2002-01-15 | 0 | 3.250 | 3.250 | - | - | - | 0 | 0 | - | 0.294 | 0.294 | - | - | - | 0 | - | 0.00% |
| 2002-01-14 | 0 | 3.250 | 3.250 | - | - | - | 0 | 0 | - | 0.294 | 0.294 | - | - | - | 0 | - | 0.00% |
| 2002-01-11 | 0 | 3.250 | 3.250 | - | - | - | 0 | 0 | - | 0.294 | 0.294 | - | - | - | 0 | - | 0.00% |
| 2002-01-10 | 0 | 3.250 | 3.250 | - | - | - | 0 | 0 | - | 0.294 | 0.294 | - | - | - | 0 | - | 0.00% |
| 2002-01-09 | 0 | 3.250 | 3.250 | - | - | - | 0 | 0 | - | 0.294 | 0.294 | - | - | - | 0 | - | 0.00% |
| 2002-01-08 | 0 | 3.250 | 3.250 | - | 3.250 | 3.250 | 1,000 | 3,250 | 3.2500 | 0.294 | 0.294 | - | 0.294 | 0.294 | 11,056 | 0.2939 | 0.78% |
| 2002-01-07 | 0 | 3.225 | 3.200 | - | - | - | 0 | 0 | - | 0.292 | 0.289 | - | - | - | 0 | - | 0.00% |
| 2002-01-04 | 0 | 3.225 | 3.225 | - | - | - | 0 | 0 | - | 0.292 | 0.292 | - | - | - | 0 | - | 0.00% |
| 2002-01-03 | 0 | 3.225 | 3.225 | - | - | - | 0 | 0 | - | 0.292 | 0.292 | - | - | - | 0 | - | 0.00% |
| 2002-01-02 | 0 | 3.225 | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-31 | 0 | 3.225 | 3.225 | - | - | - | 0 | 0 | - | 0.292 | 0.292 | - | - | - | 0 | - | 0.00% |
| 2001-12-28 | 0 | 3.225 | 3.225 | - | - | - | 0 | 0 | - | 0.292 | 0.292 | - | - | - | 0 | - | 0.00% |
| 2001-12-27 | 0 | 3.225 | 3.225 | - | - | - | 0 | 0 | - | 0.292 | 0.292 | - | - | - | 0 | - | 0.00% |
| 2001-12-24 | 0 | 3.225 | 3.200 | - | - | - | 0 | 0 | - | 0.292 | 0.289 | - | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 3.225 | 3.225 | - | - | - | 0 | 0 | - | 0.292 | 0.292 | - | - | - | 0 | - | 0.78% |
| 2001-12-20 | 0 | 3.200 | 3.200 | - | - | - | 0 | 0 | - | 0.289 | 0.289 | - | - | - | 0 | - | 0.00% |
| 2001-12-19 | 0 | 3.200 | 3.200 | - | - | - | 0 | 0 | - | 0.289 | 0.289 | - | - | - | 0 | - | 0.00% |
| 2001-12-18 | 0 | 3.200 | 3.200 | - | - | - | 0 | 0 | - | 0.289 | 0.289 | - | - | - | 0 | - | 0.00% |
| 2001-12-17 | 0 | 3.200 | 3.200 | - | - | - | 0 | 0 | - | 0.289 | 0.289 | - | - | - | 0 | - | 0.00% |
| 2001-12-14 | 0 | 3.200 | 3.200 | - | - | - | 0 | 0 | - | 0.289 | 0.289 | - | - | - | 0 | - | 0.00% |
| 2001-12-13 | 0 | 3.200 | 3.200 | - | 3.200 | 3.200 | 10,000 | 32,000 | 3.2000 | 0.289 | 0.289 | - | 0.289 | 0.289 | 110,564 | 0.2894 | 0.00% |
| 2001-12-12 | 0 | 3.200 | 3.200 | - | - | - | 0 | 0 | - | 0.289 | 0.289 | - | - | - | 0 | - | 0.00% |
| 2001-12-11 | 0 | 3.200 | 3.200 | - | 3.200 | 3.200 | 5,000 | 16,000 | 3.2000 | 0.289 | 0.289 | - | 0.289 | 0.289 | 55,282 | 0.2894 | 0.00% |
| 2001-12-10 | 0 | 3.200 | 3.200 | - | - | - | 0 | 0 | - | 0.289 | 0.289 | - | - | - | 0 | - | 0.00% |
| 2001-12-07 | 0 | 3.200 | 3.200 | - | - | - | 0 | 0 | - | 0.289 | 0.289 | - | - | - | 0 | - | 0.00% |
| 2001-12-06 | 0 | 3.200 | 3.200 | - | - | - | 0 | 0 | - | 0.289 | 0.289 | - | - | - | 0 | - | 0.00% |
| 2001-12-05 | 0 | 3.200 | 3.200 | 3.400 | - | - | 0 | 0 | - | 0.289 | 0.289 | 0.308 | - | - | 0 | - | 0.00% |
| 2001-12-04 | 0 | 3.200 | 3.200 | - | - | - | 0 | 0 | - | 0.289 | 0.289 | - | - | - | 0 | - | 0.00% |
| 2001-12-03 | 0 | 3.200 | 3.200 | - | - | - | 0 | 0 | - | 0.289 | 0.289 | - | - | - | 0 | - | 0.00% |
| 2001-11-30 | 0 | 3.200 | 3.200 | - | - | - | 0 | 0 | - | 0.289 | 0.289 | - | - | - | 0 | - | 0.00% |
| 2001-11-29 | 0 | 3.200 | 3.200 | - | 3.200 | 3.200 | 1,000 | 3,200 | 3.2000 | 0.289 | 0.289 | - | 0.289 | 0.289 | 11,056 | 0.2894 | 0.00% |
| 2001-11-28 | 0 | 3.200 | 3.200 | - | - | - | 0 | 0 | - | 0.289 | 0.289 | - | - | - | 0 | - | 0.00% |
| 2001-11-27 | 0 | 3.200 | 3.200 | - | - | - | 0 | 0 | - | 0.289 | 0.289 | - | - | - | 0 | - | 0.00% |
| 2001-11-26 | 0 | 3.200 | 3.200 | - | 3.200 | 3.200 | 2,000 | 6,400 | 3.2000 | 0.289 | 0.289 | - | 0.289 | 0.289 | 22,113 | 0.2894 | 0.00% |
| 2001-11-23 | 0 | 3.200 | 3.200 | - | - | - | 0 | 0 | - | 0.289 | 0.289 | - | - | - | 0 | - | 0.00% |
| 2001-11-22 | 0 | 3.200 | 3.200 | - | - | - | 0 | 0 | - | 0.289 | 0.289 | - | - | - | 0 | - | 0.00% |
| 2001-11-21 | 0 | 3.200 | 3.200 | 3.400 | - | - | 0 | 0 | - | 0.289 | 0.289 | 0.308 | - | - | 0 | - | 0.00% |
| 2001-11-20 | 0 | 3.200 | 3.200 | - | - | - | 0 | 0 | - | 0.289 | 0.289 | - | - | - | 0 | - | 0.00% |
| 2001-11-19 | 0 | 3.200 | 3.200 | - | - | - | 0 | 0 | - | 0.289 | 0.289 | - | - | - | 0 | - | 0.00% |
| 2001-11-16 | 0 | 3.200 | 3.200 | 3.400 | - | - | 0 | 0 | - | 0.289 | 0.289 | 0.308 | - | - | 0 | - | 0.00% |
| 2001-11-15 | 0 | 3.200 | 3.200 | - | - | - | 0 | 0 | - | 0.289 | 0.289 | - | - | - | 0 | - | 0.00% |
| 2001-11-14 | 0 | 3.200 | 3.200 | - | - | - | 0 | 0 | - | 0.289 | 0.289 | - | - | - | 0 | - | 0.00% |
| 2001-11-13 | 0 | 3.200 | 3.200 | - | 3.200 | 3.200 | 2,000 | 6,400 | 3.2000 | 0.289 | 0.289 | - | 0.289 | 0.289 | 22,113 | 0.2894 | 0.00% |
| 2001-11-12 | 0 | 3.200 | 3.200 | - | - | - | 0 | 0 | - | 0.289 | 0.289 | - | - | - | 0 | - | 0.00% |
| 2001-11-09 | 0 | 3.200 | 3.200 | - | - | - | 0 | 0 | - | 0.289 | 0.289 | - | - | - | 0 | - | 0.00% |
| 2001-11-08 | 0 | 3.200 | 3.200 | - | - | - | 0 | 0 | - | 0.289 | 0.289 | - | - | - | 0 | - | 0.00% |
| 2001-11-07 | 0 | 3.200 | 3.200 | - | 3.200 | 3.200 | 6,000 | 19,200 | 3.2000 | 0.289 | 0.289 | - | 0.289 | 0.289 | 66,338 | 0.2894 | -1.54% |
| 2001-11-06 | 0 | 3.250 | 3.225 | 3.300 | - | - | 0 | 0 | - | 0.294 | 0.292 | 0.298 | - | - | 0 | - | 0.00% |
| 2001-11-05 | 0 | 3.250 | 3.225 | 3.400 | 3.200 | 3.250 | 3,000 | 9,650 | 3.2167 | 0.294 | 0.292 | 0.308 | 0.289 | 0.294 | 33,169 | 0.2909 | 3.17% |
| 2001-11-02 | 0 | 3.150 | 3.100 | 3.200 | 3.150 | 3.150 | 3,000 | 9,450 | 3.1500 | 0.285 | 0.280 | 0.289 | 0.285 | 0.285 | 33,169 | 0.2849 | -1.56% |
| 2001-11-01 | 0 | 3.200 | 3.000 | 3.200 | - | - | 0 | 0 | - | 0.289 | 0.271 | 0.289 | - | - | 0 | - | 0.00% |
| 2001-10-31 | 0 | 3.200 | - | 3.200 | - | - | 0 | 0 | - | 0.289 | - | 0.289 | - | - | 0 | - | 0.00% |
| 2001-10-30 | 0 | 3.200 | 3.000 | 3.200 | - | - | 0 | 0 | - | 0.289 | 0.271 | 0.289 | - | - | 0 | - | 0.00% |
| 2001-10-29 | 0 | 3.200 | 3.100 | 3.200 | - | - | 0 | 0 | - | 0.289 | 0.280 | 0.289 | - | - | 0 | - | 0.00% |
| 2001-10-26 | 0 | 3.200 | 3.100 | 3.200 | - | - | 0 | 0 | - | 0.289 | 0.280 | 0.289 | - | - | 0 | - | -1.54% |
| 2001-10-24 | 0 | 3.250 | - | 3.300 | - | - | 0 | 0 | - | 0.294 | - | 0.298 | - | - | 0 | - | 0.00% |
| 2001-10-23 | 0 | 3.250 | - | 3.250 | - | - | 0 | 0 | - | 0.294 | - | 0.294 | - | - | 0 | - | 0.00% |
| 2001-10-22 | 0 | 3.250 | - | 3.250 | - | - | 0 | 0 | - | 0.294 | - | 0.294 | - | - | 0 | - | 0.00% |
| 2001-10-19 | 0 | 3.250 | 3.150 | 3.250 | - | - | 0 | 0 | - | 0.294 | 0.285 | 0.294 | - | - | 0 | - | 0.00% |
| 2001-10-18 | 0 | 3.250 | - | 3.250 | - | - | 0 | 0 | - | 0.294 | - | 0.294 | - | - | 0 | - | 0.00% |
| 2001-10-17 | 0 | 3.250 | 3.150 | 3.250 | - | - | 0 | 0 | - | 0.294 | 0.285 | 0.294 | - | - | 0 | - | -1.52% |
| 2001-10-16 | 0 | 3.300 | - | 3.300 | - | - | 0 | 0 | - | 0.298 | - | 0.298 | - | - | 0 | - | 0.00% |
| 2001-10-15 | 0 | 3.300 | 3.150 | 3.300 | - | - | 0 | 0 | - | 0.298 | 0.285 | 0.298 | - | - | 0 | - | -2.94% |
| 2001-10-12 | 0 | 3.400 | - | 3.450 | 3.400 | 3.400 | 1,000 | 3,400 | 3.4000 | 0.308 | - | 0.312 | 0.308 | 0.308 | 11,056 | 0.3075 | 0.00% |
| 2001-10-11 | 0 | 3.400 | - | 3.400 | - | - | 0 | 0 | - | 0.308 | - | 0.308 | - | - | 0 | - | 0.00% |
| 2001-10-10 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 0.308 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-09 | 0 | 3.400 | 3.300 | 3.600 | - | - | 0 | 0 | - | 0.308 | 0.298 | 0.326 | - | - | 0 | - | 0.00% |
| 2001-10-08 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 0.308 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 3.400 | 3.200 | - | 3.400 | 3.400 | 2,000 | 6,800 | 3.4000 | 0.308 | 0.289 | - | 0.308 | 0.308 | 22,113 | 0.3075 | 13.33% |
| 2001-10-04 | 0 | 3.000 | 2.900 | - | - | - | 0 | 0 | - | 0.271 | 0.262 | - | - | - | 0 | - | 0.00% |
| 2001-10-03 | 0 | 3.000 | 3.000 | - | - | - | 0 | 0 | - | 0.271 | 0.271 | - | - | - | 0 | - | 3.45% |
| 2001-09-28 | 0 | 2.900 | 2.750 | - | - | - | 0 | 0 | - | 0.262 | 0.249 | - | - | - | 0 | - | 0.00% |
| 2001-09-27 | 0 | 2.900 | 2.800 | - | - | - | 0 | 0 | - | 0.262 | 0.253 | - | - | - | 0 | - | 0.00% |
| 2001-09-26 | 0 | 2.900 | 2.800 | - | - | - | 0 | 0 | - | 0.262 | 0.253 | - | - | - | 0 | - | 0.00% |
| 2001-09-25 | 0 | 2.900 | 2.800 | 2.900 | - | - | 0 | 0 | - | 0.262 | 0.253 | 0.262 | - | - | 0 | - | 0.00% |
| 2001-09-24 | 0 | 2.900 | 2.750 | - | - | - | 0 | 0 | - | 0.262 | 0.249 | - | - | - | 0 | - | 0.00% |
| 2001-09-21 | 0 | 2.900 | 2.750 | - | - | - | 0 | 0 | - | 0.262 | 0.249 | - | - | - | 0 | - | 0.00% |
| 2001-09-20 | 0 | 2.900 | 2.750 | - | - | - | 0 | 0 | - | 0.262 | 0.249 | - | - | - | 0 | - | 0.00% |
| 2001-09-19 | 0 | 2.900 | 2.750 | - | - | - | 0 | 0 | - | 0.262 | 0.249 | - | - | - | 0 | - | 0.00% |
| 2001-09-18 | 0 | 2.900 | 2.750 | - | - | - | 0 | 0 | - | 0.262 | 0.249 | - | - | - | 0 | - | 0.00% |
| 2001-09-17 | 0 | 2.900 | 2.750 | - | - | - | 0 | 0 | - | 0.262 | 0.249 | - | - | - | 0 | - | 0.00% |
| 2001-09-14 | 0 | 2.900 | 2.875 | 2.950 | - | - | 0 | 0 | - | 0.262 | 0.260 | 0.267 | - | - | 0 | - | 0.00% |
| 2001-09-13 | 0 | 2.900 | 2.875 | - | - | - | 0 | 0 | - | 0.262 | 0.260 | - | - | - | 0 | - | 0.00% |
| 2001-09-12 | 0 | 2.900 | 2.875 | - | 2.875 | 2.900 | 5,000 | 14,425 | 2.8850 | 0.262 | 0.260 | - | 0.260 | 0.262 | 55,282 | 0.2609 | -6.45% |
| 2001-09-11 | 0 | 3.100 | 2.875 | - | - | - | 0 | 0 | - | 0.280 | 0.260 | - | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 3.100 | 2.875 | - | - | - | 0 | 0 | - | 0.280 | 0.260 | - | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 3.100 | 2.900 | - | - | - | 0 | 0 | - | 0.280 | 0.262 | - | - | - | 0 | - | 0.00% |
| 2001-09-06 | 0 | 3.100 | 2.925 | - | - | - | 0 | 0 | - | 0.280 | 0.265 | - | - | - | 0 | - | 0.00% |
| 2001-09-05 | 0 | 3.100 | 2.900 | - | - | - | 0 | 0 | - | 0.280 | 0.262 | - | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-03 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | 3.100 | 2.900 | - | - | - | 0 | 0 | - | 0.280 | 0.262 | - | - | - | 0 | - | 0.00% |
| 2001-08-30 | 0 | 3.100 | 2.925 | - | - | - | 0 | 0 | - | 0.280 | 0.265 | - | - | - | 0 | - | 0.00% |
| 2001-08-29 | 0 | 3.100 | 2.925 | - | - | - | 0 | 0 | - | 0.280 | 0.265 | - | - | - | 0 | - | 0.00% |
| 2001-08-28 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2001-08-27 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-24 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-23 | 0 | 3.100 | - | 3.300 | - | - | 0 | 0 | - | 0.280 | - | 0.298 | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 3.100 | 2.950 | 3.300 | - | - | 0 | 0 | - | 0.280 | 0.267 | 0.298 | - | - | 0 | - | 0.00% |
| 2001-08-21 | 0 | 3.100 | 2.975 | 3.300 | - | - | 0 | 0 | - | 0.280 | 0.269 | 0.298 | - | - | 0 | - | 0.00% |
| 2001-08-20 | 0 | 3.100 | 2.950 | 3.250 | - | - | 0 | 0 | - | 0.280 | 0.267 | 0.294 | - | - | 0 | - | 0.00% |
| 2001-08-17 | 0 | 3.100 | - | - | 3.100 | 3.100 | 1,000 | 3,100 | 3.1000 | 0.280 | - | - | 0.280 | 0.280 | 11,056 | 0.2804 | 0.00% |
| 2001-08-16 | 0 | 3.100 | 3.000 | 3.100 | - | - | 0 | 0 | - | 0.280 | 0.271 | 0.280 | - | - | 0 | - | 0.00% |
| 2001-08-15 | 0 | 3.100 | 2.950 | 3.100 | - | - | 0 | 0 | - | 0.280 | 0.267 | 0.280 | - | - | 0 | - | 0.00% |
| 2001-08-14 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2001-08-13 | 0 | 3.100 | - | 3.100 | 3.125 | 3.125 | 1,000 | 3,125 | 3.1250 | 0.280 | - | 0.280 | 0.283 | 0.283 | 11,056 | 0.2826 | 0.00% |
| 2001-08-10 | 0 | 3.100 | 3.100 | 3.200 | 3.000 | 3.000 | 1,000 | 3,000 | 3.0000 | 0.280 | 0.280 | 0.289 | 0.271 | 0.271 | 11,056 | 0.2713 | -3.13% |
| 2001-08-09 | 0 | 3.200 | 3.200 | - | - | - | 0 | 0 | - | 0.289 | 0.289 | - | - | - | 0 | - | 0.00% |
| 2001-08-08 | 0 | 3.200 | 3.200 | - | - | - | 0 | 0 | - | 0.289 | 0.289 | - | - | - | 0 | - | 0.00% |
| 2001-08-07 | 0 | 3.200 | - | - | - | - | 0 | 0 | - | 0.289 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-06 | 0 | 3.200 | 3.150 | - | - | - | 0 | 0 | - | 0.289 | 0.285 | - | - | - | 0 | - | 0.00% |
| 2001-08-03 | 0 | 3.200 | 3.150 | - | - | - | 0 | 0 | - | 0.289 | 0.285 | - | - | - | 0 | - | 0.00% |
| 2001-08-02 | 0 | 3.200 | 3.150 | - | - | - | 0 | 0 | - | 0.289 | 0.285 | - | - | - | 0 | - | 0.00% |
| 2001-08-01 | 0 | 3.200 | - | - | - | - | 0 | 0 | - | 0.289 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-31 | 0 | 3.200 | - | - | - | - | 0 | 0 | - | 0.289 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 3.200 | - | - | - | - | 0 | 0 | - | 0.289 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-27 | 0 | 3.200 | - | - | - | - | 0 | 0 | - | 0.289 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-26 | 0 | 3.200 | - | - | - | - | 0 | 0 | - | 0.289 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-24 | 0 | 3.200 | - | - | - | - | 0 | 0 | - | 0.289 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-23 | 0 | 3.200 | - | - | - | - | 0 | 0 | - | 0.289 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-20 | 0 | 3.200 | - | - | - | - | 0 | 0 | - | 0.289 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-19 | 0 | 3.200 | - | - | - | - | 0 | 0 | - | 0.289 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-18 | 0 | 3.200 | - | - | - | - | 0 | 0 | - | 0.289 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-17 | 0 | 3.200 | - | - | - | - | 0 | 0 | - | 0.289 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-16 | 0 | 3.200 | - | - | - | - | 0 | 0 | - | 0.289 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-13 | 0 | 3.200 | - | - | - | - | 0 | 0 | - | 0.289 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-12 | 0 | 3.200 | - | - | - | - | 0 | 0 | - | 0.289 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-11 | 0 | 3.200 | - | - | 3.200 | 3.200 | 1,000 | 3,200 | 3.2000 | 0.289 | - | - | 0.289 | 0.289 | 11,056 | 0.2894 | -3.03% |
| 2001-07-10 | 0 | 3.300 | 3.100 | - | - | - | 0 | 0 | - | 0.298 | 0.280 | - | - | - | 0 | - | 0.00% |
| 2001-07-09 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 0.298 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-05 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 0.298 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-04 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 0.298 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-03 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 0.298 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-29 | 0 | 3.300 | - | 3.300 | - | - | 0 | 0 | - | 0.298 | - | 0.298 | - | - | 0 | - | 0.00% |
| 2001-06-28 | 0 | 3.300 | - | 3.300 | - | - | 0 | 0 | - | 0.298 | - | 0.298 | - | - | 0 | - | 0.00% |
| 2001-06-27 | 0 | 3.300 | - | 3.300 | - | - | 0 | 0 | - | 0.298 | - | 0.298 | - | - | 0 | - | 0.00% |
| 2001-06-26 | 0 | 3.300 | - | 3.300 | - | - | 0 | 0 | - | 0.298 | - | 0.298 | - | - | 0 | - | 0.00% |
| 2001-06-22 | 0 | 3.300 | - | 3.300 | - | - | 0 | 0 | - | 0.298 | - | 0.298 | - | - | 0 | - | 0.00% |
| 2001-06-21 | 0 | 3.300 | - | 3.300 | - | - | 0 | 0 | - | 0.298 | - | 0.298 | - | - | 0 | - | 0.00% |
| 2001-06-20 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 0.298 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-19 | 0 | 3.300 | 3.050 | - | - | - | 0 | 0 | - | 0.298 | 0.276 | - | - | - | 0 | - | 0.00% |
| 2001-06-18 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 0.298 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-15 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 0.298 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-14 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 0.298 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-13 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 0.298 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-12 | 0 | 3.300 | - | 3.400 | - | - | 0 | 0 | - | 0.298 | - | 0.308 | - | - | 0 | - | 0.00% |
| 2001-06-11 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 0.298 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-08 | 0 | 3.300 | - | 3.400 | - | - | 0 | 0 | - | 0.298 | - | 0.308 | - | - | 0 | - | 0.00% |
| 2001-06-07 | 0 | 3.300 | - | 3.400 | - | - | 0 | 0 | - | 0.298 | - | 0.308 | - | - | 0 | - | 0.00% |
| 2001-06-06 | 0 | 3.300 | - | 3.400 | 3.300 | 3.300 | 1,000 | 3,300 | 3.3000 | 0.298 | - | 0.308 | 0.298 | 0.298 | 11,056 | 0.2985 | 0.00% |
| 2001-06-05 | 0 | 3.300 | 3.300 | 3.400 | 3.400 | 3.400 | 2,000 | 6,800 | 3.4000 | 0.298 | 0.298 | 0.308 | 0.308 | 0.308 | 22,113 | 0.3075 | 1.54% |
| 2001-06-04 | 0 | 3.250 | 3.100 | - | - | - | 0 | 0 | - | 0.294 | 0.280 | - | - | - | 0 | - | 0.00% |
| 2001-06-01 | 0 | 3.250 | 3.100 | - | - | - | 0 | 0 | - | 0.294 | 0.280 | - | - | - | 0 | - | 0.00% |
| 2001-05-31 | 0 | 3.250 | 3.100 | - | - | - | 0 | 0 | - | 0.294 | 0.280 | - | - | - | 0 | - | 0.00% |
| 2001-05-30 | 0 | 3.250 | 3.100 | - | - | - | 0 | 0 | - | 0.294 | 0.280 | - | - | - | 0 | - | 0.00% |
| 2001-05-29 | 0 | 3.250 | 3.125 | - | - | - | 0 | 0 | - | 0.294 | 0.283 | - | - | - | 0 | - | 0.00% |
| 2001-05-28 | 0 | 3.250 | 3.100 | - | - | - | 0 | 0 | - | 0.294 | 0.280 | - | - | - | 0 | - | 0.00% |
| 2001-05-25 | 0 | 3.250 | 3.100 | - | - | - | 0 | 0 | - | 0.294 | 0.280 | - | - | - | 0 | - | 0.00% |
| 2001-05-24 | 0 | 3.250 | 3.100 | - | - | - | 0 | 0 | - | 0.294 | 0.280 | - | - | - | 0 | - | 0.00% |
| 2001-05-23 | 0 | 3.250 | 3.100 | - | - | - | 0 | 0 | - | 0.294 | 0.280 | - | - | - | 0 | - | 0.00% |
| 2001-05-22 | 0 | 3.250 | 3.250 | 3.400 | - | - | 0 | 0 | - | 0.294 | 0.294 | 0.308 | - | - | 0 | - | 0.00% |
| 2001-05-21 | 0 | 3.250 | 3.250 | 3.400 | - | - | 0 | 0 | - | 0.294 | 0.294 | 0.308 | - | - | 0 | - | 3.17% |
| 2001-05-18 | 0 | 3.150 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-17 | 0 | 3.150 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-16 | 0 | 3.150 | 2.900 | - | - | - | 0 | 0 | - | 0.285 | 0.262 | - | - | - | 0 | - | 0.00% |
| 2001-05-15 | 0 | 3.150 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-14 | 0 | 3.150 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-11 | 0 | 3.150 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-10 | 0 | 3.450 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-09 | 0 | 3.450 | 3.450 | - | - | - | 0 | 0 | - | 0.285 | 0.285 | - | - | - | 0 | - | 0.00% |
| 2001-05-08 | 0 | 3.450 | 3.450 | - | - | - | 0 | 0 | - | 0.285 | 0.285 | - | - | - | 0 | - | 0.00% |
| 2001-05-07 | 0 | 3.450 | - | 3.550 | - | - | 0 | 0 | - | 0.285 | - | 0.293 | - | - | 0 | - | 0.00% |
| 2001-05-04 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 0.285 | 0.273 | 0.289 | - | - | 0 | - | 0.00% |
| 2001-05-03 | 0 | 3.450 | - | 3.450 | - | - | 0 | 0 | - | 0.285 | - | 0.285 | - | - | 0 | - | 0.00% |
| 2001-05-02 | 0 | 3.450 | 3.450 | 3.600 | 3.450 | 3.500 | 8,000 | 27,750 | 3.4688 | 0.285 | 0.285 | 0.297 | 0.285 | 0.289 | 96,875 | 0.2865 | 0.00% |
| 2001-04-27 | 0 | 3.450 | 3.300 | 3.450 | - | - | 0 | 0 | - | 0.285 | 0.273 | 0.285 | - | - | 0 | - | -1.43% |
| 2001-04-26 | 0 | 3.500 | 3.300 | 3.550 | 3.500 | 3.500 | 1,000 | 3,500 | 3.5000 | 0.289 | 0.273 | 0.293 | 0.289 | 0.289 | 12,109 | 0.2890 | 2.94% |
| 2001-04-25 | 0 | 3.400 | 3.300 | 3.500 | - | - | 0 | 0 | - | 0.281 | 0.273 | 0.289 | - | - | 0 | - | 0.00% |
| 2001-04-24 | 0 | 3.400 | 3.200 | 3.500 | - | - | 0 | 0 | - | 0.281 | 0.264 | 0.289 | - | - | 0 | - | 0.00% |
| 2001-04-23 | 0 | 3.400 | - | 3.500 | - | - | 0 | 0 | - | 0.281 | - | 0.289 | - | - | 0 | - | 0.00% |
| 2001-04-20 | 0 | 3.400 | - | 3.400 | 3.400 | 3.400 | 5,000 | 17,000 | 3.4000 | 0.281 | - | 0.281 | 0.281 | 0.281 | 60,547 | 0.2808 | -2.86% |
| 2001-04-19 | 0 | 3.500 | 3.400 | 3.550 | - | - | 0 | 0 | - | 0.289 | 0.281 | 0.293 | - | - | 0 | - | 0.00% |
| 2001-04-18 | 0 | 3.500 | 3.400 | 3.500 | - | - | 0 | 0 | - | 0.289 | 0.281 | 0.289 | - | - | 0 | - | -2.78% |
| 2001-04-17 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 0.297 | - | 0.297 | - | - | 0 | - | -2.70% |
| 2001-04-12 | 0 | 3.700 | - | 3.700 | - | - | 0 | 0 | - | 0.306 | - | 0.306 | - | - | 0 | - | 0.00% |
| 2001-04-11 | 0 | 3.700 | - | 3.700 | - | - | 0 | 0 | - | 0.306 | - | 0.306 | - | - | 0 | - | 0.00% |
| 2001-04-10 | 0 | 3.700 | - | 3.700 | - | - | 0 | 0 | - | 0.306 | - | 0.306 | - | - | 0 | - | 0.00% |
| 2001-04-09 | 0 | 3.700 | - | 3.700 | - | - | 0 | 0 | - | 0.306 | - | 0.306 | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 3.700 | - | 3.800 | - | - | 0 | 0 | - | 0.306 | - | 0.314 | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 3.700 | - | 3.700 | 3.600 | 3.700 | 4,000 | 14,600 | 3.6500 | 0.306 | - | 0.306 | 0.297 | 0.306 | 48,437 | 0.3014 | 2.78% |
| 2001-04-03 | 0 | 3.600 | 3.600 | - | 3.600 | 3.600 | 4,000 | 14,400 | 3.6000 | 0.297 | 0.297 | - | 0.297 | 0.297 | 48,437 | 0.2973 | 2.86% |
| 2001-04-02 | 0 | 3.500 | 3.500 | 3.600 | 3.250 | 3.500 | 7,000 | 23,500 | 3.3571 | 0.289 | 0.289 | 0.297 | 0.268 | 0.289 | 84,765 | 0.2772 | 11.11% |
| 2001-03-30 | 0 | 3.150 | 3.100 | 3.250 | - | - | 0 | 0 | - | 0.260 | 0.256 | 0.268 | - | - | 0 | - | 0.00% |
| 2001-03-29 | 0 | 3.150 | 3.150 | 3.250 | 3.075 | 3.225 | 2,000 | 6,300 | 3.1500 | 0.260 | 0.260 | 0.268 | 0.254 | 0.266 | 24,219 | 0.2601 | 0.80% |
| 2001-03-28 | 0 | 3.125 | 3.125 | 3.250 | 3.125 | 3.125 | 1,000 | 3,125 | 3.1250 | 0.258 | 0.258 | 0.268 | 0.258 | 0.258 | 12,109 | 0.2581 | 1.63% |
| 2001-03-27 | 0 | 3.075 | 3.075 | 3.250 | - | - | 0 | 0 | - | 0.254 | 0.254 | 0.268 | - | - | 0 | - | 0.82% |
| 2001-03-26 | 0 | 3.050 | 3.050 | - | - | - | 0 | 0 | - | 0.252 | 0.252 | - | - | - | 0 | - | 0.00% |
| 2001-03-23 | 0 | 3.050 | 3.050 | 3.200 | - | - | 0 | 0 | - | 0.252 | 0.252 | 0.264 | - | - | 0 | - | 0.00% |
| 2001-03-22 | 0 | 3.050 | 3.050 | - | 3.050 | 3.050 | 1,000 | 3,050 | 3.0500 | 0.252 | 0.252 | - | 0.252 | 0.252 | 12,109 | 0.2519 | 0.83% |
| 2001-03-21 | 0 | 3.025 | 3.000 | 3.025 | 3.025 | 3.025 | 1,000 | 3,025 | 3.0250 | 0.250 | 0.248 | 0.250 | 0.250 | 0.250 | 12,109 | 0.2498 | -0.82% |
| 2001-03-20 | 0 | 3.050 | 3.000 | 3.150 | 3.050 | 3.050 | 1,000 | 3,050 | 3.0500 | 0.252 | 0.248 | 0.260 | 0.252 | 0.252 | 12,109 | 0.2519 | -3.17% |
| 2001-03-19 | 0 | 3.150 | 3.000 | 3.150 | 3.150 | 3.150 | 1,000 | 3,150 | 3.1500 | 0.260 | 0.248 | 0.260 | 0.260 | 0.260 | 12,109 | 0.2601 | 0.00% |
| 2001-03-16 | 0 | 3.150 | 2.950 | 3.150 | - | - | 0 | 0 | - | 0.260 | 0.244 | 0.260 | - | - | 0 | - | 0.00% |
| 2001-03-15 | 0 | 3.150 | - | 3.150 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | 0.00% |
| 2001-03-14 | 0 | 3.150 | - | 3.150 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 3.150 | - | 3.150 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | 0.00% |
| 2001-03-12 | 0 | 3.150 | - | 3.150 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | 0.00% |
| 2001-03-09 | 0 | 3.150 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-08 | 0 | 3.150 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-07 | 0 | 3.150 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-06 | 0 | 3.150 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 3.150 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 3.150 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-01 | 0 | 3.150 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-28 | 0 | 3.150 | - | 3.250 | - | - | 0 | 0 | - | 0.260 | - | 0.268 | - | - | 0 | - | 0.00% |
| 2001-02-27 | 0 | 3.150 | - | 3.200 | 3.150 | 3.150 | 1,000 | 3,150 | 3.1500 | 0.260 | - | 0.264 | 0.260 | 0.260 | 12,109 | 0.2601 | -3.08% |
| 2001-02-26 | 0 | 3.250 | - | 3.250 | - | - | 0 | 0 | - | 0.268 | - | 0.268 | - | - | 0 | - | 0.00% |
| 2001-02-23 | 0 | 3.250 | - | 3.250 | - | - | 0 | 0 | - | 0.268 | - | 0.268 | - | - | 0 | - | 0.00% |
| 2001-02-22 | 0 | 3.250 | 2.700 | 3.250 | 3.000 | 3.250 | 6,000 | 18,750 | 3.1250 | 0.268 | 0.223 | 0.268 | 0.248 | 0.268 | 72,656 | 0.2581 | 16.07% |
| 2001-02-21 | 0 | 2.800 | 2.775 | 3.025 | 2.800 | 2.825 | 3,000 | 8,450 | 2.8167 | 0.231 | 0.229 | 0.250 | 0.231 | 0.233 | 36,328 | 0.2326 | 0.00% |
| 2001-02-20 | 0 | 2.800 | 2.800 | 2.875 | - | - | 0 | 0 | - | 0.231 | 0.231 | 0.237 | - | - | 0 | - | 0.90% |
| 2001-02-19 | 0 | 2.775 | 2.775 | 2.800 | 2.775 | 2.825 | 5,000 | 14,025 | 2.8050 | 0.229 | 0.229 | 0.231 | 0.229 | 0.233 | 60,547 | 0.2316 | -0.89% |
| 2001-02-16 | 0 | 2.800 | 2.700 | 2.950 | - | - | 0 | 0 | - | 0.231 | 0.223 | 0.244 | - | - | 0 | - | 0.00% |
| 2001-02-15 | 0 | 2.800 | 2.725 | 3.000 | - | - | 0 | 0 | - | 0.231 | 0.225 | 0.248 | - | - | 0 | - | 0.00% |
| 2001-02-14 | 0 | 2.800 | 2.625 | 3.050 | 2.800 | 2.800 | 3,000 | 8,400 | 2.8000 | 0.231 | 0.217 | 0.252 | 0.231 | 0.231 | 36,328 | 0.2312 | -6.67% |
| 2001-02-13 | 0 | 3.000 | 3.000 | 3.100 | 3.000 | 3.000 | 2,000 | 6,000 | 3.0000 | 0.248 | 0.248 | 0.256 | 0.248 | 0.248 | 24,219 | 0.2477 | -3.23% |
| 2001-02-12 | 0 | 3.100 | - | 3.200 | - | - | 0 | 0 | - | 0.256 | - | 0.264 | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 0.256 | - | 0.256 | - | - | 0 | - | 0.00% |
| 2001-02-08 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 0.256 | - | 0.256 | - | - | 0 | - | -3.13% |
| 2001-02-07 | 0 | 3.200 | - | 3.250 | - | - | 0 | 0 | - | 0.264 | - | 0.268 | - | - | 0 | - | 0.00% |
| 2001-02-06 | 0 | 3.200 | - | 3.200 | 3.200 | 3.200 | 2,000 | 6,400 | 3.2000 | 0.264 | - | 0.264 | 0.264 | 0.264 | 24,219 | 0.2643 | -0.78% |
| 2001-02-05 | 0 | 3.225 | - | 3.250 | - | - | 0 | 0 | - | 0.266 | - | 0.268 | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 3.225 | - | 3.225 | - | - | 0 | 0 | - | 0.266 | - | 0.266 | - | - | 0 | - | 0.00% |
| 2001-02-01 | 0 | 3.225 | - | 3.225 | - | - | 0 | 0 | - | 0.266 | - | 0.266 | - | - | 0 | - | -0.77% |
| 2001-01-31 | 0 | 3.250 | - | 3.250 | - | - | 0 | 0 | - | 0.268 | - | 0.268 | - | - | 0 | - | -3.70% |
| 2001-01-30 | 0 | 3.375 | - | 3.400 | - | - | 0 | 0 | - | 0.279 | - | 0.281 | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 3.375 | - | 3.375 | - | - | 0 | 0 | - | 0.279 | - | 0.279 | - | - | 0 | - | -1.46% |
| 2001-01-23 | 0 | 3.425 | - | 3.425 | - | - | 0 | 0 | - | 0.283 | - | 0.283 | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 3.425 | - | 3.425 | - | - | 0 | 0 | - | 0.283 | - | 0.283 | - | - | 0 | - | -0.72% |
| 2001-01-19 | 0 | 3.450 | - | 3.450 | - | - | 0 | 0 | - | 0.285 | - | 0.285 | - | - | 0 | - | 0.00% |
| 2001-01-18 | 0 | 3.450 | - | 3.450 | - | - | 0 | 0 | - | 0.285 | - | 0.285 | - | - | 0 | - | 0.00% |
| 2001-01-17 | 0 | 3.450 | - | 3.450 | - | - | 0 | 0 | - | 0.285 | - | 0.285 | - | - | 0 | - | 0.00% |
| 2001-01-16 | 0 | 3.450 | - | 3.450 | - | - | 0 | 0 | - | 0.285 | - | 0.285 | - | - | 0 | - | -0.72% |
| 2001-01-15 | 0 | 3.475 | - | 3.475 | - | - | 0 | 0 | - | 0.287 | - | 0.287 | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 3.475 | - | 3.475 | - | - | 0 | 0 | - | 0.287 | - | 0.287 | - | - | 0 | - | 0.00% |
| 2001-01-11 | 0 | 3.475 | - | 3.475 | - | - | 0 | 0 | - | 0.287 | - | 0.287 | - | - | 0 | - | 0.00% |
| 2001-01-10 | 0 | 3.475 | - | 3.475 | - | - | 0 | 0 | - | 0.287 | - | 0.287 | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 3.475 | - | 3.475 | - | - | 0 | 0 | - | 0.287 | - | 0.287 | - | - | 0 | - | 0.00% |
| 2001-01-08 | 0 | 3.475 | - | 3.600 | - | - | 0 | 0 | - | 0.287 | - | 0.297 | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 3.475 | - | 3.475 | - | - | 0 | 0 | - | 0.287 | - | 0.287 | - | - | 0 | - | 0.00% |
| 2001-01-04 | 0 | 3.475 | - | 3.500 | - | - | 0 | 0 | - | 0.287 | - | 0.289 | - | - | 0 | - | 0.00% |
| 2001-01-03 | 0 | 3.475 | - | 3.600 | - | - | 0 | 0 | - | 0.287 | - | 0.297 | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 3.475 | - | 3.475 | - | - | 0 | 0 | - | 0.287 | - | 0.287 | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 3.475 | - | 3.475 | - | - | 0 | 0 | - | 0.287 | - | 0.287 | - | - | 0 | - | 0.00% |
| 2000-12-28 | 0 | 3.475 | - | 3.475 | - | - | 0 | 0 | - | 0.287 | - | 0.287 | - | - | 0 | - | -0.71% |
| 2000-12-27 | 0 | 3.500 | - | 3.500 | - | - | 0 | 0 | - | 0.289 | - | 0.289 | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 3.500 | - | 3.500 | - | - | 0 | 0 | - | 0.289 | - | 0.289 | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 3.500 | - | 3.500 | - | - | 0 | 0 | - | 0.289 | - | 0.289 | - | - | 0 | - | -1.41% |
| 2000-12-20 | 0 | 3.550 | - | 3.550 | - | - | 0 | 0 | - | 0.293 | - | 0.293 | - | - | 0 | - | -0.70% |
| 2000-12-19 | 0 | 3.575 | - | 3.575 | - | - | 0 | 0 | - | 0.295 | - | 0.295 | - | - | 0 | - | 0.00% |
| 2000-12-18 | 0 | 3.575 | - | 3.575 | - | - | 0 | 0 | - | 0.295 | - | 0.295 | - | - | 0 | - | -0.69% |
| 2000-12-15 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 0.297 | - | 0.297 | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 0.297 | - | 0.297 | - | - | 0 | - | 0.00% |
| 2000-12-13 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 0.297 | - | 0.297 | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 0.297 | - | 0.297 | - | - | 0 | - | 0.00% |
| 2000-12-11 | 0 | 3.600 | - | 3.600 | 3.600 | 3.600 | 1,000 | 3,600 | 3.6000 | 0.297 | - | 0.297 | 0.297 | 0.297 | 12,109 | 0.2973 | 0.00% |
| 2000-12-08 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 0.297 | - | 0.297 | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 0.297 | - | 0.297 | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 0.297 | - | 0.297 | - | - | 0 | - | 0.00% |
| 2000-12-05 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 0.297 | - | 0.297 | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 0.297 | - | 0.297 | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 3.600 | - | 3.700 | - | - | 0 | 0 | - | 0.297 | - | 0.306 | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 0.297 | - | 0.297 | - | - | 0 | - | 0.00% |
| 2000-11-29 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 0.297 | - | 0.297 | - | - | 0 | - | 0.00% |
| 2000-11-28 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 0.297 | - | 0.297 | - | - | 0 | - | 0.00% |
| 2000-11-27 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 0.297 | - | 0.297 | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 0.297 | - | 0.297 | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 0.297 | - | 0.297 | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 0.297 | - | 0.297 | - | - | 0 | - | -1.37% |
| 2000-11-21 | 0 | 3.650 | - | 3.800 | - | - | 0 | 0 | - | 0.301 | - | 0.314 | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 3.650 | - | 3.650 | - | - | 0 | 0 | - | 0.301 | - | 0.301 | - | - | 0 | - | -2.67% |
| 2000-11-17 | 0 | 3.750 | - | 3.750 | - | - | 0 | 0 | - | 0.310 | - | 0.310 | - | - | 0 | - | -1.32% |
| 2000-11-16 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 0.314 | - | 0.314 | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 0.314 | - | 0.314 | - | - | 0 | - | 0.00% |
| 2000-11-14 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 0.314 | - | 0.314 | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 0.314 | - | 0.314 | - | - | 0 | - | 0.00% |
| 2000-11-10 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 0.314 | - | 0.314 | - | - | 0 | - | 0.00% |
| 2000-11-09 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 0.314 | - | 0.314 | - | - | 0 | - | 0.00% |
| 2000-11-08 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 0.314 | - | 0.314 | - | - | 0 | - | 0.00% |
| 2000-11-07 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 0.314 | - | 0.314 | - | - | 0 | - | 0.00% |
| 2000-11-06 | 0 | 3.800 | - | - | 3.800 | 3.800 | 3,000 | 11,400 | 3.8000 | 0.314 | - | - | 0.314 | 0.314 | 36,328 | 0.3138 | 0.00% |
| 2000-11-03 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 0.314 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-02 | 0 | 3.800 | - | 3.900 | - | - | 0 | 0 | - | 0.314 | - | 0.322 | - | - | 0 | - | 0.00% |
| 2000-11-01 | 0 | 3.800 | - | 4.075 | - | - | 0 | 0 | - | 0.314 | - | 0.337 | - | - | 0 | - | 0.00% |
| 2000-10-31 | 0 | 3.800 | - | 4.000 | - | - | 0 | 0 | - | 0.314 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2000-10-30 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 0.314 | - | 0.314 | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 0.314 | - | 0.314 | - | - | 0 | - | 0.00% |
| 2000-10-26 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 0.314 | - | 0.314 | - | - | 0 | - | 0.00% |
| 2000-10-25 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 0.314 | - | 0.314 | - | - | 0 | - | 0.00% |
| 2000-10-24 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 0.314 | - | 0.314 | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 0.314 | - | 0.314 | - | - | 0 | - | 0.00% |
| 2000-10-20 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 0.314 | - | 0.314 | - | - | 0 | - | 0.00% |
| 2000-10-19 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 0.314 | - | 0.314 | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 0.314 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-17 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 0.314 | - | 0.314 | - | - | 0 | - | 0.00% |
| 2000-10-16 | 0 | 3.800 | 3.800 | - | 3.550 | 3.550 | 2,000 | 7,100 | 3.5500 | 0.314 | 0.314 | - | 0.293 | 0.293 | 24,219 | 0.2932 | 7.04% |
| 2000-10-13 | 0 | 3.550 | - | 3.550 | - | - | 0 | 0 | - | 0.293 | - | 0.293 | - | - | 0 | - | -1.39% |
| 2000-10-12 | 0 | 3.600 | - | 3.700 | - | - | 0 | 0 | - | 0.297 | - | 0.306 | - | - | 0 | - | 0.00% |
| 2000-10-11 | 0 | 3.600 | - | 3.700 | - | - | 0 | 0 | - | 0.297 | - | 0.306 | - | - | 0 | - | 0.00% |
| 2000-10-10 | 0 | 3.600 | - | - | 3.600 | 3.600 | 18,000 | 64,800 | 3.6000 | 0.297 | - | - | 0.297 | 0.297 | 217,968 | 0.2973 | -2.70% |
| 2000-10-09 | 0 | 3.700 | - | 3.700 | - | - | 0 | 0 | - | 0.306 | - | 0.306 | - | - | 0 | - | 0.00% |
| 2000-10-05 | 0 | 3.700 | - | - | - | - | 0 | 0 | - | 0.306 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-04 | 0 | 3.700 | - | 3.750 | - | - | 0 | 0 | - | 0.306 | - | 0.310 | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 3.700 | - | 3.700 | - | - | 0 | 0 | - | 0.306 | - | 0.306 | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 3.700 | - | 3.700 | - | - | 0 | 0 | - | 0.306 | - | 0.306 | - | - | 0 | - | 0.00% |
| 2000-09-28 | 0 | 3.700 | - | 3.800 | - | - | 0 | 0 | - | 0.306 | - | 0.314 | - | - | 0 | - | 0.00% |
| 2000-09-27 | 0 | 3.700 | - | 3.700 | - | - | 0 | 0 | - | 0.306 | - | 0.306 | - | - | 0 | - | -5.13% |
| 2000-09-26 | 0 | 3.900 | - | 3.900 | 3.900 | 3.900 | 1,000 | 3,900 | 3.9000 | 0.322 | - | 0.322 | 0.322 | 0.322 | 12,109 | 0.3221 | 0.00% |
| 2000-09-25 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 0.322 | - | 0.322 | - | - | 0 | - | 0.00% |
| 2000-09-22 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 0.322 | - | 0.322 | - | - | 0 | - | 0.00% |
| 2000-09-21 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 0.322 | - | 0.322 | - | - | 0 | - | 0.00% |
| 2000-09-20 | 0 | 3.900 | - | 4.000 | - | - | 0 | 0 | - | 0.322 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2000-09-19 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 0.322 | - | 0.322 | - | - | 0 | - | 0.00% |
| 2000-09-18 | 0 | 3.900 | - | - | 3.900 | 3.900 | 2,000 | 7,800 | 3.9000 | 0.322 | - | - | 0.322 | 0.322 | 24,219 | 0.3221 | 0.00% |
| 2000-09-15 | 0 | 3.900 | - | 3.950 | 3.900 | 3.900 | 10,000 | 39,000 | 3.9000 | 0.322 | - | 0.326 | 0.322 | 0.322 | 121,094 | 0.3221 | 0.00% |
| 2000-09-14 | 0 | 3.900 | - | 3.900 | 3.900 | 3.900 | 10,000 | 39,000 | 3.9000 | 0.322 | - | 0.322 | 0.322 | 0.322 | 121,094 | 0.3221 | 0.00% |
| 2000-09-12 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 0.322 | - | 0.322 | - | - | 0 | - | 0.00% |
| 2000-09-11 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 0.322 | - | 0.322 | - | - | 0 | - | 0.00% |
| 2000-09-08 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 0.322 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-07 | 0 | 3.900 | - | - | 3.900 | 3.900 | 2,000 | 7,800 | 3.9000 | 0.322 | - | - | 0.322 | 0.322 | 24,219 | 0.3221 | 0.00% |
| 2000-09-06 | 0 | 3.900 | - | 3.950 | 3.900 | 3.900 | 6,000 | 23,400 | 3.9000 | 0.322 | - | 0.326 | 0.322 | 0.322 | 72,656 | 0.3221 | 0.00% |
| 2000-09-05 | 0 | 3.900 | - | 4.000 | 3.900 | 3.900 | 9,000 | 35,100 | 3.9000 | 0.322 | - | 0.330 | 0.322 | 0.322 | 108,984 | 0.3221 | -2.50% |
| 2000-09-04 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2000-09-01 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2000-08-31 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2000-08-30 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2000-08-29 | 0 | 4.000 | - | 4.050 | - | - | 0 | 0 | - | 0.330 | - | 0.334 | - | - | 0 | - | 0.00% |
| 2000-08-28 | 0 | 4.000 | - | 4.075 | - | - | 0 | 0 | - | 0.330 | - | 0.337 | - | - | 0 | - | 0.00% |
| 2000-08-25 | 0 | 4.000 | - | 4.100 | - | - | 0 | 0 | - | 0.330 | - | 0.339 | - | - | 0 | - | 0.00% |
| 2000-08-24 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2000-08-23 | 0 | 4.000 | 3.900 | 4.000 | 4.000 | 4.050 | 56,000 | 224,050 | 4.0009 | 0.330 | 0.322 | 0.330 | 0.330 | 0.334 | 678,124 | 0.3304 | 0.00% |
| 2000-08-22 | 0 | 4.000 | - | 4.000 | 4.000 | 4.000 | 2,000 | 8,000 | 4.0000 | 0.330 | - | 0.330 | 0.330 | 0.330 | 24,219 | 0.3303 | 2.56% |
| 2000-08-21 | 0 | 6.900 | 6.900 | 7.000 | 6.900 | 7.400 | 5,000 | 35,700 | 7.1400 | 0.322 | 0.322 | 0.327 | 0.322 | 0.345 | 107,121 | 0.3333 | 0.00% |
| 2000-08-18 | 0 | 6.900 | 6.600 | 6.900 | 6.900 | 6.900 | 2,000 | 13,800 | 6.9000 | 0.322 | 0.308 | 0.322 | 0.322 | 0.322 | 42,848 | 0.3221 | -1.43% |
| 2000-08-17 | 0 | 7.000 | 6.850 | 7.000 | 6.900 | 7.150 | 28,000 | 195,850 | 6.9946 | 0.327 | 0.320 | 0.327 | 0.322 | 0.334 | 599,879 | 0.3265 | -2.10% |
| 2000-08-16 | 0 | 7.150 | 7.050 | 7.150 | 7.000 | 7.200 | 18,000 | 126,850 | 7.0472 | 0.334 | 0.329 | 0.334 | 0.327 | 0.336 | 385,636 | 0.3289 | 2.14% |
| 2000-08-15 | 0 | 7.000 | 6.650 | 7.150 | 6.700 | 7.000 | 5,000 | 34,550 | 6.9100 | 0.327 | 0.310 | 0.334 | 0.313 | 0.327 | 107,121 | 0.3225 | 9.37% |
| 2000-08-14 | 0 | 6.400 | 6.400 | - | 6.300 | 6.300 | 1,000 | 6,300 | 6.3000 | 0.299 | 0.299 | - | 0.294 | 0.294 | 21,424 | 0.2941 | 1.59% |
| 2000-08-11 | 0 | 6.300 | 6.200 | 6.500 | 6.300 | 6.500 | 10,000 | 63,450 | 6.3450 | 0.294 | 0.289 | 0.303 | 0.294 | 0.303 | 214,242 | 0.2962 | -3.82% |
| 2000-08-10 | 0 | 6.550 | 6.500 | 6.900 | 6.500 | 8.000 | 75,000 | 519,000 | 6.9200 | 0.306 | 0.303 | 0.322 | 0.303 | 0.373 | 1,606,818 | 0.3230 | -18.12% |
| 2000-08-09 | 0 | 8.000 | 7.800 | 8.000 | 6.600 | 23.40 | 260,000 | 3,424,550 | 13.171 | 0.373 | 0.364 | 0.373 | 0.308 | 1.092 | 5,570,303 | 0.6148 | 45.45% |
| 2000-08-08 | 0 | 5.500 | - | - | - | - | 0 | 0 | - | 0.257 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-07 | 0 | 5.500 | - | - | - | - | 0 | 0 | - | 0.257 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-04 | 0 | 5.500 | 5.500 | - | - | - | 0 | 0 | - | 0.257 | 0.257 | - | - | - | 0 | - | 1.85% |
| 2000-08-03 | 0 | 5.400 | 5.400 | - | 5.400 | 5.400 | 2,000 | 10,800 | 5.4000 | 0.252 | 0.252 | - | 0.252 | 0.252 | 42,848 | 0.2521 | -3.57% |
| 2000-08-02 | 0 | 5.600 | 5.200 | - | - | - | 0 | 0 | - | 0.261 | 0.243 | - | - | - | 0 | - | 0.00% |
| 2000-08-01 | 0 | 5.600 | - | - | - | - | 0 | 0 | - | 0.261 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-31 | 0 | 5.600 | - | - | - | - | 0 | 0 | - | 0.261 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-28 | 0 | 5.600 | - | - | - | - | 0 | 0 | - | 0.261 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-27 | 0 | 5.600 | - | - | - | - | 0 | 0 | - | 0.261 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-26 | 0 | 5.600 | - | - | - | - | 0 | 0 | - | 0.261 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-25 | 0 | 5.600 | 5.600 | - | - | - | 0 | 0 | - | 0.261 | 0.261 | - | - | - | 0 | - | 1.82% |
| 2000-07-24 | 0 | 5.500 | 5.500 | - | - | - | 0 | 0 | - | 0.257 | 0.257 | - | - | - | 0 | - | 1.85% |
| 2000-07-21 | 0 | 5.400 | - | - | - | - | 0 | 0 | - | 0.252 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-20 | 0 | 5.400 | - | - | - | - | 0 | 0 | - | 0.252 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-19 | 0 | 5.400 | - | - | - | - | 0 | 0 | - | 0.252 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-18 | 0 | 5.400 | - | - | - | - | 0 | 0 | - | 0.252 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-17 | 0 | 5.400 | - | - | - | - | 0 | 0 | - | 0.252 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-14 | 0 | 5.400 | - | - | - | - | 0 | 0 | - | 0.252 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-13 | 0 | 5.400 | - | - | - | - | 0 | 0 | - | 0.252 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-12 | 0 | 5.400 | - | - | - | - | 0 | 0 | - | 0.252 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-11 | 0 | 5.400 | - | 5.600 | - | - | 0 | 0 | - | 0.252 | - | 0.261 | - | - | 0 | - | 0.00% |
| 2000-07-10 | 0 | 5.400 | - | 5.800 | - | - | 0 | 0 | - | 0.252 | - | 0.271 | - | - | 0 | - | 0.00% |
| 2000-07-07 | 0 | 5.400 | - | - | - | - | 0 | 0 | - | 0.252 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-06 | 0 | 5.400 | - | - | 5.400 | 5.400 | 1,000 | 5,400 | 5.4000 | 0.252 | - | - | 0.252 | 0.252 | 21,424 | 0.2521 | 0.00% |
| 2000-07-05 | 0 | 5.400 | 5.350 | 5.750 | - | - | 0 | 0 | - | 0.252 | 0.250 | 0.268 | - | - | 0 | - | 0.00% |
| 2000-07-04 | 0 | 5.400 | 5.400 | 5.750 | - | - | 0 | 0 | - | 0.252 | 0.252 | 0.268 | - | - | 0 | - | 0.93% |
| 2000-07-03 | 0 | 5.350 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-30 | 0 | 5.350 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-29 | 0 | 5.350 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-28 | 0 | 5.350 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-27 | 0 | 5.350 | - | - | 5.350 | 5.350 | 2,400 | 12,740 | 5.3083 | 0.250 | - | - | 0.250 | 0.250 | 51,418 | 0.2478 | 0.00% |
| 2000-06-26 | 0 | 5.350 | - | 5.750 | - | - | 0 | 0 | - | 0.250 | - | 0.268 | - | - | 0 | - | 0.00% |
| 2000-06-23 | 0 | 5.350 | - | 5.750 | - | - | 0 | 0 | - | 0.250 | - | 0.268 | - | - | 0 | - | 0.00% |
| 2000-06-22 | 0 | 5.350 | - | 5.750 | 5.350 | 5.350 | 1,000 | 5,350 | 5.3500 | 0.250 | - | 0.268 | 0.250 | 0.250 | 21,424 | 0.2497 | 0.00% |
| 2000-06-21 | 0 | 5.350 | - | 5.750 | - | - | 0 | 0 | - | 0.250 | - | 0.268 | - | - | 0 | - | 0.00% |
| 2000-06-20 | 0 | 5.350 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-19 | 0 | 5.350 | - | - | 5.350 | 5.350 | 1,000 | 5,350 | 5.3500 | 0.250 | - | - | 0.250 | 0.250 | 21,424 | 0.2497 | 0.00% |
| 2000-06-16 | 0 | 5.350 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-15 | 0 | 5.350 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-14 | 0 | 5.350 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-13 | 0 | 5.350 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-12 | 0 | 5.350 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 5.350 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-08 | 0 | 5.350 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-07 | 0 | 5.350 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-05 | 0 | 5.350 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-02 | 0 | 5.350 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-01 | 0 | 5.350 | - | - | 5.350 | 5.350 | 1,000 | 5,350 | 5.3500 | 0.250 | - | - | 0.250 | 0.250 | 21,424 | 0.2497 | 0.00% |
| 2000-05-31 | 0 | 5.350 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-30 | 0 | 5.350 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-29 | 0 | 5.350 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-26 | 0 | 5.350 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-25 | 0 | 5.350 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-24 | 0 | 5.350 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-23 | 0 | 5.350 | 4.975 | 5.500 | 5.300 | 5.350 | 2,000 | 10,650 | 5.3250 | 0.250 | 0.232 | 0.257 | 0.247 | 0.250 | 42,848 | 0.2486 | 5.94% |
| 2000-05-22 | 0 | 5.050 | - | 5.350 | - | - | 0 | 0 | - | 0.236 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2000-05-19 | 0 | 5.050 | - | - | - | - | 0 | 0 | - | 0.236 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-18 | 0 | 5.050 | - | - | - | - | 0 | 0 | - | 0.236 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-17 | 0 | 5.050 | - | - | - | - | 0 | 0 | - | 0.236 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-16 | 0 | 5.050 | - | - | - | - | 0 | 0 | - | 0.236 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-15 | 0 | 5.050 | - | - | - | - | 0 | 0 | - | 0.236 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-12 | 0 | 5.050 | - | - | - | - | 0 | 0 | - | 0.236 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-10 | 0 | 5.050 | - | - | - | - | 0 | 0 | - | 0.236 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-09 | 1 | 5.050 | - | - | - | - | 0 | 0 | - | 0.236 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-08 | 1 | 5.050 | - | - | - | - | 0 | 0 | - | 0.236 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-05 | 0 | 5.350 | - | - | - | - | 0 | 0 | - | 0.236 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-04 | 0 | 5.350 | 5.350 | - | - | - | 0 | 0 | - | 0.236 | 0.236 | - | - | - | 0 | - | 0.00% |
| 2000-05-03 | 0 | 5.350 | - | - | - | - | 0 | 0 | - | 0.236 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-02 | 0 | 5.350 | 5.150 | 5.350 | - | - | 0 | 0 | - | 0.236 | 0.227 | 0.236 | - | - | 0 | - | 0.00% |
| 2000-04-28 | 0 | 5.350 | 5.350 | - | - | - | 0 | 0 | - | 0.236 | 0.236 | - | - | - | 0 | - | 0.00% |
| 2000-04-27 | 0 | 5.350 | 5.350 | - | - | - | 0 | 0 | - | 0.236 | 0.236 | - | - | - | 0 | - | 0.00% |
| 2000-04-26 | 0 | 5.350 | 5.350 | - | - | - | 0 | 0 | - | 0.236 | 0.236 | - | - | - | 0 | - | 0.00% |
| 2000-04-25 | 0 | 5.350 | 5.350 | - | - | - | 0 | 0 | - | 0.236 | 0.236 | - | - | - | 0 | - | 0.00% |
| 2000-04-20 | 0 | 5.350 | 5.350 | - | - | - | 0 | 0 | - | 0.236 | 0.236 | - | - | - | 0 | - | 0.00% |
| 2000-04-19 | 0 | 5.350 | 5.350 | - | 5.350 | 5.350 | 1,000 | 5,350 | 5.3500 | 0.236 | 0.236 | - | 0.236 | 0.236 | 22,697 | 0.2357 | 0.00% |
| 2000-04-18 | 0 | 5.350 | 5.350 | - | - | - | 0 | 0 | - | 0.236 | 0.236 | - | - | - | 0 | - | 0.94% |
| 2000-04-17 | 0 | 5.300 | 5.300 | - | - | - | 0 | 0 | - | 0.234 | 0.234 | - | - | - | 0 | - | 0.00% |
| 2000-04-14 | 0 | 5.300 | 5.300 | - | - | - | 0 | 0 | - | 0.234 | 0.234 | - | - | - | 0 | - | 0.00% |
| 2000-04-13 | 0 | 5.300 | 5.300 | - | - | - | 0 | 0 | - | 0.234 | 0.234 | - | - | - | 0 | - | 0.00% |
| 2000-04-12 | 0 | 5.300 | 5.300 | - | - | - | 0 | 0 | - | 0.234 | 0.234 | - | - | - | 0 | - | 0.00% |
| 2000-04-11 | 0 | 5.300 | 5.300 | - | - | - | 0 | 0 | - | 0.234 | 0.234 | - | - | - | 0 | - | 0.95% |
| 2000-04-10 | 0 | 5.250 | 5.250 | - | - | - | 0 | 0 | - | 0.231 | 0.231 | - | - | - | 0 | - | 0.96% |
| 2000-04-07 | 0 | 5.200 | 5.200 | - | - | - | 0 | 0 | - | 0.229 | 0.229 | - | - | - | 0 | - | 0.00% |
| 2000-04-06 | 0 | 5.200 | 5.200 | - | - | - | 0 | 0 | - | 0.229 | 0.229 | - | - | - | 0 | - | 1.96% |
| 2000-04-05 | 0 | 5.100 | 5.100 | - | - | - | 0 | 0 | - | 0.225 | 0.225 | - | - | - | 0 | - | 0.00% |
| 2000-04-03 | 0 | 5.100 | 5.100 | - | - | - | 0 | 0 | - | 0.225 | 0.225 | - | - | - | 0 | - | 0.99% |
| 2000-03-31 | 0 | 5.050 | 5.050 | - | - | - | 0 | 0 | - | 0.222 | 0.222 | - | - | - | 0 | - | 1.00% |
| 2000-03-30 | 0 | 5.000 | 5.000 | - | 5.000 | 5.000 | 4,000 | 20,000 | 5.0000 | 0.220 | 0.220 | - | 0.220 | 0.220 | 90,788 | 0.2203 | 0.00% |
| 2000-03-29 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-28 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-27 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-24 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 2000-03-23 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-22 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-21 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-20 | 0 | 5.000 | - | 5.200 | - | - | 0 | 0 | - | 0.220 | - | 0.229 | - | - | 0 | - | 0.00% |
| 2000-03-17 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-16 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-15 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-14 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-13 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-10 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-09 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-08 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-07 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-06 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-03 | 0 | 5.000 | - | - | 5.000 | 5.000 | 2,000 | 10,000 | 5.0000 | 0.220 | - | - | 0.220 | 0.220 | 45,394 | 0.2203 | 0.00% |
| 2000-03-02 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-01 | 0 | 5.000 | - | 5.200 | - | - | 0 | 0 | - | 0.220 | - | 0.229 | - | - | 0 | - | 0.00% |
| 2000-02-29 | 0 | 5.000 | - | 5.200 | - | - | 0 | 0 | - | 0.220 | - | 0.229 | - | - | 0 | - | 0.00% |
| 2000-02-28 | 0 | 5.000 | - | 5.200 | - | - | 0 | 0 | - | 0.220 | - | 0.229 | - | - | 0 | - | 0.00% |
| 2000-02-25 | 0 | 5.000 | - | 5.200 | - | - | 0 | 0 | - | 0.220 | - | 0.229 | - | - | 0 | - | 0.00% |
| 2000-02-24 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-23 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-22 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-21 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-18 | 0 | 5.000 | - | - | - | - | 2,000 | 11,600 | 5.8000 | 0.220 | - | - | - | - | 45,394 | 0.2555 | 0.00% |
| 2000-02-17 | 0 | 5.000 | - | - | 5.000 | 5.000 | 2,000 | 10,000 | 5.0000 | 0.220 | - | - | 0.220 | 0.220 | 45,394 | 0.2203 | 4.17% |
| 2000-02-16 | 0 | 4.800 | - | 5.000 | - | - | 0 | 0 | - | 0.211 | - | 0.220 | - | - | 0 | - | 0.00% |
| 2000-02-15 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-14 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-11 | 0 | 4.800 | - | - | 4.800 | 4.800 | 9,000 | 43,200 | 4.8000 | 0.211 | - | - | 0.211 | 0.211 | 204,273 | 0.2115 | 0.00% |
| 2000-02-10 | 0 | 4.800 | - | 4.800 | - | - | 0 | 0 | - | 0.211 | - | 0.211 | - | - | 0 | - | 0.00% |
| 2000-02-09 | 0 | 4.800 | - | - | 4.800 | 4.800 | 10,000 | 48,000 | 4.8000 | 0.211 | - | - | 0.211 | 0.211 | 226,970 | 0.2115 | 2.13% |
| 2000-02-08 | 0 | 4.700 | 4.700 | 4.800 | - | - | 0 | 0 | - | 0.207 | 0.207 | 0.211 | - | - | 0 | - | 0.00% |
| 2000-02-03 | 0 | 4.700 | - | 4.800 | - | - | 0 | 0 | - | 0.207 | - | 0.211 | - | - | 0 | - | 0.00% |
| 2000-02-02 | 0 | 4.700 | - | - | 4.700 | 4.700 | 10,000 | 47,000 | 4.7000 | 0.207 | - | - | 0.207 | 0.207 | 226,970 | 0.2071 | 2.17% |
| 2000-02-01 | 0 | 4.600 | - | 4.700 | - | - | 0 | 0 | - | 0.203 | - | 0.207 | - | - | 0 | - | 0.00% |
| 2000-01-31 | 0 | 4.600 | - | 4.700 | - | - | 0 | 0 | - | 0.203 | - | 0.207 | - | - | 0 | - | 0.00% |
| 2000-01-28 | 0 | 4.600 | - | 4.700 | - | - | 0 | 0 | - | 0.203 | - | 0.207 | - | - | 0 | - | 0.00% |
| 2000-01-27 | 0 | 4.600 | - | 4.700 | 4.600 | 4.600 | 10,000 | 46,000 | 4.6000 | 0.203 | - | 0.207 | 0.203 | 0.203 | 226,970 | 0.2027 | 2.22% |
| 2000-01-26 | 0 | 4.500 | - | 4.600 | - | - | 0 | 0 | - | 0.198 | - | 0.203 | - | - | 0 | - | 0.00% |
| 2000-01-25 | 0 | 4.500 | - | 4.600 | - | - | 0 | 0 | - | 0.198 | - | 0.203 | - | - | 0 | - | 0.00% |
| 2000-01-24 | 0 | 4.500 | - | 4.600 | - | - | 0 | 0 | - | 0.198 | - | 0.203 | - | - | 0 | - | 0.00% |
| 2000-01-21 | 0 | 4.500 | - | - | - | - | 0 | 0 | - | 0.198 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-20 | 0 | 4.500 | - | - | - | - | 0 | 0 | - | 0.198 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-19 | 0 | 4.500 | - | - | - | - | 0 | 0 | - | 0.198 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-18 | 0 | 4.500 | - | - | - | - | 0 | 0 | - | 0.198 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-17 | 0 | 4.500 | - | - | - | - | 0 | 0 | - | 0.198 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-14 | 0 | 4.500 | - | - | - | - | 0 | 0 | - | 0.198 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-13 | 0 | 4.500 | - | - | - | - | 0 | 0 | - | 0.198 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-12 | 0 | 4.500 | - | - | 4.500 | 4.500 | 50,000 | 225,000 | 4.5000 | 0.198 | - | - | 0.198 | 0.198 | 1,134,849 | 0.1983 | -1.64% |
| 2000-01-11 | 0 | 4.575 | - | 4.650 | - | - | 0 | 0 | - | 0.202 | - | 0.205 | - | - | 0 | - | 0.00% |
| 2000-01-10 | 0 | 4.575 | - | 4.600 | - | - | 0 | 0 | - | 0.202 | - | 0.203 | - | - | 0 | - | 0.00% |
| 2000-01-07 | 0 | 4.575 | - | 4.575 | 4.600 | 4.600 | 100,000 | 460,000 | 4.6000 | 0.202 | - | 0.202 | 0.203 | 0.203 | 2,269,697 | 0.2027 | -0.54% |
| 2000-01-06 | 0 | 4.600 | - | 4.700 | 4.600 | 4.600 | 20,000 | 92,000 | 4.6000 | 0.203 | - | 0.207 | 0.203 | 0.203 | 453,939 | 0.2027 | 0.00% |
| 2000-01-05 | 0 | 4.600 | - | 4.700 | 4.600 | 4.600 | 10,000 | 46,000 | 4.6000 | 0.203 | - | 0.207 | 0.203 | 0.203 | 226,970 | 0.2027 | 0.00% |
| 2000-01-04 | 0 | 4.600 | - | - | - | - | 0 | 0 | - | 0.203 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-03 | 0 | 4.600 | - | - | - | - | 0 | 0 | - | 0.203 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-30 | 0 | 4.600 | - | - | - | - | 0 | 0 | - | 0.203 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-29 | 0 | 4.600 | 4.600 | - | - | - | 0 | 0 | - | 0.203 | 0.203 | - | - | - | 0 | - | 2.22% |
| 1999-12-28 | 0 | 4.500 | - | - | - | - | 0 | 0 | - | 0.198 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-24 | 0 | 4.500 | 4.500 | - | - | - | 0 | 0 | - | 0.198 | 0.198 | - | - | - | 0 | - | 4.65% |
| 1999-12-23 | 0 | 4.300 | - | - | 4.300 | 4.300 | 1,000 | 4,300 | 4.3000 | 0.189 | - | - | 0.189 | 0.189 | 22,697 | 0.1895 | 0.00% |
| 1999-12-22 | 0 | 4.300 | - | - | - | - | 0 | 0 | - | 0.189 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-21 | 0 | 4.300 | 4.300 | - | - | - | 0 | 0 | - | 0.189 | 0.189 | - | - | - | 0 | - | 2.38% |
| 1999-12-20 | 0 | 4.200 | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-17 | 0 | 4.200 | 4.200 | - | - | - | 0 | 0 | - | 0.185 | 0.185 | - | - | - | 0 | - | 0.00% |
| 1999-12-16 | 0 | 4.200 | - | - | 4.200 | 4.200 | 13,000 | 54,600 | 4.2000 | 0.185 | - | - | 0.185 | 0.185 | 295,061 | 0.1850 | 0.00% |
| 1999-12-15 | 0 | 4.200 | - | 4.300 | 4.200 | 4.200 | 50,000 | 210,000 | 4.2000 | 0.185 | - | 0.189 | 0.185 | 0.185 | 1,134,849 | 0.1850 | 0.00% |
| 1999-12-14 | 0 | 4.200 | - | - | 4.200 | 4.200 | 40,000 | 168,000 | 4.2000 | 0.185 | - | - | 0.185 | 0.185 | 907,879 | 0.1850 | 0.00% |
| 1999-12-13 | 0 | 4.200 | - | - | 4.200 | 4.200 | 1,000 | 4,200 | 4.2000 | 0.185 | - | - | 0.185 | 0.185 | 22,697 | 0.1850 | 0.00% |
| 1999-12-10 | 0 | 4.200 | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-09 | 0 | 4.200 | - | - | 4.200 | 4.200 | 3,000 | 12,600 | 4.2000 | 0.185 | - | - | 0.185 | 0.185 | 68,091 | 0.1850 | 0.00% |
| 1999-12-08 | 0 | 4.200 | - | - | 4.200 | 4.200 | 5,000 | 21,000 | 4.2000 | 0.185 | - | - | 0.185 | 0.185 | 113,485 | 0.1850 | 2.44% |
| 1999-12-07 | 0 | 4.100 | - | 4.200 | - | - | 0 | 0 | - | 0.181 | - | 0.185 | - | - | 0 | - | 0.00% |
| 1999-12-06 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 0.181 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-03 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 0.181 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-02 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 0.181 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-01 | 0 | 4.100 | - | 4.200 | - | - | 0 | 0 | - | 0.181 | - | 0.185 | - | - | 0 | - | 0.00% |
| 1999-11-30 | 0 | 4.100 | - | 4.200 | 4.100 | 4.100 | 5,000 | 20,500 | 4.1000 | 0.181 | - | 0.185 | 0.181 | 0.181 | 113,485 | 0.1806 | 0.00% |
| 1999-11-29 | 0 | 4.100 | 4.100 | 4.200 | - | - | 0 | 0 | - | 0.181 | 0.181 | 0.185 | - | - | 0 | - | 5.13% |
| 1999-11-26 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 0.172 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-25 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 0.172 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-24 | 0 | 3.900 | 3.900 | - | - | - | 0 | 0 | - | 0.172 | 0.172 | - | - | - | 0 | - | 0.00% |
| 1999-11-23 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 0.172 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-22 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 0.172 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-19 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 0.172 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-18 | 0 | 3.900 | - | - | 3.900 | 3.900 | 2,000 | 7,800 | 3.9000 | 0.172 | - | - | 0.172 | 0.172 | 45,394 | 0.1718 | 0.00% |
| 1999-11-17 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 0.172 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-16 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 0.172 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-15 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 0.172 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-12 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 0.172 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-11 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 0.172 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-10 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 0.172 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-09 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 0.172 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-08 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 0.172 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-05 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 0.172 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-04 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 0.172 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-03 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 0.172 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-02 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 0.172 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-01 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 0.172 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-29 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 0.172 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-28 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 0.172 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-27 | 0 | 3.900 | - | - | 3.900 | 3.900 | 1,000 | 3,900 | 3.9000 | 0.172 | - | - | 0.172 | 0.172 | 22,697 | 0.1718 | -4.88% |
| 1999-10-26 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 0.181 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-25 | 0 | 4.100 | 4.100 | - | - | - | 0 | 0 | - | 0.181 | 0.181 | - | - | - | 0 | - | 5.13% |
| 1999-10-22 | 0 | 3.900 | 3.900 | - | - | - | 0 | 0 | - | 0.172 | 0.172 | - | - | - | 0 | - | 2.63% |
| 1999-10-21 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-20 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-19 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-15 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-14 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-13 | 0 | 3.800 | - | - | 3.800 | 3.800 | 8,000 | 30,400 | 3.8000 | 0.167 | - | - | 0.167 | 0.167 | 181,576 | 0.1674 | -1.30% |
| 1999-10-12 | 0 | 3.850 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-11 | 0 | 3.850 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-08 | 0 | 3.850 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-07 | 0 | 3.850 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-06 | 0 | 3.850 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-05 | 0 | 3.850 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-04 | 0 | 3.850 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-30 | 0 | 3.850 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-29 | 0 | 3.850 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-28 | 0 | 3.850 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-27 | 0 | 3.850 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-24 | 0 | 3.850 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-23 | 0 | 3.850 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-22 | 0 | 3.850 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-21 | 0 | 3.850 | - | 3.850 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1999-09-20 | 0 | 3.850 | - | - | 3.850 | 3.850 | 1,000 | 3,850 | 3.8500 | 0.170 | - | - | 0.170 | 0.170 | 22,697 | 0.1696 | 1.32% |
| 1999-09-17 | 0 | 3.800 | 3.750 | 3.800 | - | - | 0 | 0 | - | 0.167 | 0.165 | 0.167 | - | - | 0 | - | 0.00% |
| 1999-09-15 | 0 | 3.800 | 3.750 | 3.850 | - | - | 0 | 0 | - | 0.167 | 0.165 | 0.170 | - | - | 0 | - | 0.00% |
| 1999-09-14 | 0 | 3.800 | 3.800 | 3.850 | - | - | 0 | 0 | - | 0.167 | 0.167 | 0.170 | - | - | 0 | - | 0.00% |
| 1999-09-13 | 0 | 3.800 | 3.800 | - | - | - | 0 | 0 | - | 0.167 | 0.167 | - | - | - | 0 | - | 0.00% |
| 1999-09-10 | 0 | 3.800 | 3.800 | - | - | - | 0 | 0 | - | 0.167 | 0.167 | - | - | - | 0 | - | 0.00% |
| 1999-09-09 | 0 | 3.800 | 3.800 | - | - | - | 0 | 0 | - | 0.167 | 0.167 | - | - | - | 0 | - | 0.00% |
| 1999-09-08 | 0 | 3.800 | 3.800 | - | 3.700 | 3.800 | 6,000 | 22,700 | 3.7833 | 0.167 | 0.167 | - | 0.163 | 0.167 | 136,182 | 0.1667 | 2.01% |
| 1999-09-07 | 0 | 3.725 | 3.700 | - | 3.725 | 3.725 | 3,000 | 11,175 | 3.7250 | 0.164 | 0.163 | - | 0.164 | 0.164 | 68,091 | 0.1641 | 0.68% |
| 1999-09-06 | 0 | 3.700 | 3.700 | - | - | - | 0 | 0 | - | 0.163 | 0.163 | - | - | - | 0 | - | 0.00% |
| 1999-09-03 | 0 | 3.700 | 3.700 | - | 3.700 | 3.700 | 1,000 | 3,700 | 3.7000 | 0.163 | 0.163 | - | 0.163 | 0.163 | 22,697 | 0.1630 | 0.00% |
| 1999-09-02 | 0 | 3.700 | 3.600 | - | - | - | 0 | 0 | - | 0.163 | 0.159 | - | - | - | 0 | - | 0.00% |
| 1999-09-01 | 0 | 3.700 | 3.600 | - | - | - | 0 | 0 | - | 0.163 | 0.159 | - | - | - | 0 | - | 0.00% |
| 1999-08-31 | 0 | 3.700 | 3.600 | - | - | - | 0 | 0 | - | 0.163 | 0.159 | - | - | - | 0 | - | 0.00% |
| 1999-08-30 | 0 | 3.700 | 3.600 | - | - | - | 0 | 0 | - | 0.163 | 0.159 | - | - | - | 0 | - | 0.00% |
| 1999-08-27 | 0 | 3.700 | 3.600 | - | - | - | 0 | 0 | - | 0.163 | 0.159 | - | - | - | 0 | - | 0.00% |
| 1999-08-26 | 0 | 3.700 | 3.600 | - | - | - | 0 | 0 | - | 0.163 | 0.159 | - | - | - | 0 | - | 0.00% |
| 1999-08-25 | 0 | 3.700 | 3.600 | - | - | - | 0 | 0 | - | 0.163 | 0.159 | - | - | - | 0 | - | 0.00% |
| 1999-08-24 | 0 | 3.700 | 3.600 | - | - | - | 0 | 0 | - | 0.163 | 0.159 | - | - | - | 0 | - | 0.00% |
| 1999-08-23 | 0 | 3.700 | 3.600 | - | - | - | 0 | 0 | - | 0.163 | 0.159 | - | - | - | 0 | - | 0.00% |
| 1999-08-20 | 0 | 3.700 | 3.500 | - | - | - | 0 | 0 | - | 0.163 | 0.154 | - | - | - | 0 | - | 0.00% |
| 1999-08-19 | 0 | 3.700 | 3.700 | - | 3.700 | 3.700 | 2,000 | 7,400 | 3.7000 | 0.163 | 0.163 | - | 0.163 | 0.163 | 45,394 | 0.1630 | 5.71% |
| 1999-08-18 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 0.154 | 0.154 | - | - | - | 0 | - | 0.00% |
| 1999-08-17 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 0.154 | 0.154 | - | - | - | 0 | - | 0.00% |
| 1999-08-16 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 0.154 | 0.154 | - | - | - | 0 | - | 0.00% |
| 1999-08-13 | 0 | 3.500 | 3.500 | 3.700 | 3.500 | 3.500 | 7,000 | 24,500 | 3.5000 | 0.154 | 0.154 | 0.163 | 0.154 | 0.154 | 158,879 | 0.1542 | 0.00% |
| 1999-08-12 | 0 | 3.500 | 3.500 | 3.700 | - | - | 0 | 0 | - | 0.154 | 0.154 | 0.163 | - | - | 0 | - | 0.00% |
| 1999-08-11 | 0 | 3.500 | 3.500 | 3.700 | - | - | 0 | 0 | - | 0.154 | 0.154 | 0.163 | - | - | 0 | - | 0.00% |
| 1999-08-10 | 0 | 3.500 | 3.500 | 3.700 | - | - | 0 | 0 | - | 0.154 | 0.154 | 0.163 | - | - | 0 | - | 0.00% |
| 1999-08-09 | 0 | 3.500 | 3.500 | 3.700 | - | - | 0 | 0 | - | 0.154 | 0.154 | 0.163 | - | - | 0 | - | 0.00% |
| 1999-08-06 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 0.154 | 0.154 | - | - | - | 0 | - | 0.00% |
| 1999-08-05 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 0.154 | 0.154 | - | - | - | 0 | - | 0.00% |
| 1999-08-04 | 0 | 3.500 | 3.500 | - | 3.500 | 3.500 | 10,000 | 35,000 | 3.5000 | 0.154 | 0.154 | - | 0.154 | 0.154 | 226,970 | 0.1542 | 0.00% |
| 1999-08-03 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 0.154 | 0.154 | - | - | - | 0 | - | 0.00% |
| 1999-08-02 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 0.154 | 0.154 | - | - | - | 0 | - | 0.00% |
| 1999-07-30 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 0.154 | 0.154 | - | - | - | 0 | - | 0.00% |
| 1999-07-29 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 0.154 | 0.154 | - | - | - | 0 | - | 0.00% |
| 1999-07-28 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 0.154 | 0.154 | - | - | - | 0 | - | 0.00% |
| 1999-07-27 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 0.154 | 0.154 | - | - | - | 0 | - | 0.00% |
| 1999-07-26 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 0.154 | 0.154 | - | - | - | 0 | - | 0.00% |
| 1999-07-23 | 0 | 3.500 | 3.500 | - | 3.500 | 3.500 | 17,000 | 59,500 | 3.5000 | 0.154 | 0.154 | - | 0.154 | 0.154 | 385,849 | 0.1542 | 0.00% |
| 1999-07-22 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 0.154 | 0.154 | - | - | - | 0 | - | 0.00% |
| 1999-07-21 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 0.154 | 0.154 | - | - | - | 0 | - | 0.00% |
| 1999-07-20 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 0.154 | 0.154 | - | - | - | 0 | - | 0.00% |
| 1999-07-19 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 0.154 | 0.154 | - | - | - | 0 | - | 0.00% |
| 1999-07-16 | 0 | 3.500 | 3.500 | 3.600 | - | - | 0 | 0 | - | 0.154 | 0.154 | 0.159 | - | - | 0 | - | 0.00% |
| 1999-07-15 | 0 | 3.500 | 3.500 | 3.600 | 3.500 | 3.500 | 1,000 | 3,500 | 3.5000 | 0.154 | 0.154 | 0.159 | 0.154 | 0.154 | 22,697 | 0.1542 | 0.00% |
| 1999-07-14 | 0 | 3.500 | 3.500 | 3.600 | 3.500 | 3.600 | 8,000 | 28,150 | 3.5188 | 0.154 | 0.154 | 0.159 | 0.154 | 0.159 | 181,576 | 0.1550 | -4.11% |
| 1999-07-13 | 0 | 3.650 | - | 3.650 | - | - | 0 | 0 | - | 0.161 | - | 0.161 | - | - | 0 | - | 0.00% |
| 1999-07-12 | 0 | 3.650 | - | 3.650 | 3.700 | 3.700 | 10,000 | 37,000 | 3.7000 | 0.161 | - | 0.161 | 0.163 | 0.163 | 226,970 | 0.1630 | 0.00% |
| 1999-07-09 | 0 | 3.650 | - | 3.700 | - | - | 0 | 0 | - | 0.161 | - | 0.163 | - | - | 0 | - | 0.00% |
| 1999-07-08 | 0 | 3.650 | - | 3.700 | - | - | 0 | 0 | - | 0.161 | - | 0.163 | - | - | 0 | - | 0.00% |
| 1999-07-07 | 0 | 3.650 | - | 3.700 | - | - | 0 | 0 | - | 0.161 | - | 0.163 | - | - | 0 | - | 0.00% |
| 1999-07-06 | 0 | 3.650 | - | 3.700 | - | - | 0 | 0 | - | 0.161 | - | 0.163 | - | - | 0 | - | 0.00% |
| 1999-07-05 | 0 | 3.650 | 3.600 | - | 3.650 | 3.650 | 12,000 | 43,800 | 3.6500 | 0.161 | 0.159 | - | 0.161 | 0.161 | 272,364 | 0.1608 | -1.35% |
| 1999-07-02 | 0 | 3.700 | - | 3.700 | - | - | 0 | 0 | - | 0.163 | - | 0.163 | - | - | 0 | - | -2.63% |
| 1999-06-30 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-29 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 1999-06-28 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 1999-06-25 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 1999-06-24 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 1999-06-23 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 1999-06-22 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-21 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-17 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 1999-06-16 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-15 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-14 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 1999-06-11 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 1999-06-10 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-09 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-08 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 1999-06-07 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 1999-06-04 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 1999-06-03 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 1999-06-02 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 1999-06-01 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 1999-05-31 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 1999-05-28 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-27 | 0 | 3.800 | 3.800 | 4.000 | 3.800 | 3.800 | 1,000 | 3,800 | 3.8000 | 0.167 | 0.167 | 0.176 | 0.167 | 0.167 | 22,697 | 0.1674 | -5.00% |
| 1999-05-26 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 0.176 | - | 0.176 | - | - | 0 | - | 0.00% |
| 1999-05-25 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-24 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-21 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-20 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-19 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-18 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-17 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-14 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-13 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-12 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-11 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-10 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-07 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-06 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-05 | 0 | 4.000 | - | 4.100 | - | - | 0 | 0 | - | 0.176 | - | 0.181 | - | - | 0 | - | 0.00% |
| 1999-05-04 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-03 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 0.176 | - | 0.176 | - | - | 0 | - | 0.00% |
| 1999-04-30 | 0 | 4.000 | - | 4.100 | - | - | 0 | 0 | - | 0.176 | - | 0.181 | - | - | 0 | - | 0.00% |
| 1999-04-29 | 0 | 4.000 | - | 4.100 | - | - | 0 | 0 | - | 0.176 | - | 0.181 | - | - | 0 | - | 0.00% |
| 1999-04-28 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-27 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-26 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-23 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-22 | 0 | 4.000 | - | 4.100 | - | - | 0 | 0 | - | 0.176 | - | 0.181 | - | - | 0 | - | 0.00% |
| 1999-04-21 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-20 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-19 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-16 | 0 | 4.000 | - | 4.000 | - | - | 1,000 | 4,000 | 4.0000 | 0.176 | - | 0.176 | - | - | 22,697 | 0.1762 | -9.09% |
| 1999-04-15 | 0 | 4.400 | 4.000 | - | - | - | 0 | 0 | - | 0.194 | 0.176 | - | - | - | 0 | - | 0.00% |
| 1999-04-14 | 0 | 4.400 | 4.000 | - | - | - | 0 | 0 | - | 0.194 | 0.176 | - | - | - | 0 | - | 0.00% |
| 1999-04-13 | 0 | 4.400 | - | 4.400 | - | - | 0 | 0 | - | 0.194 | - | 0.194 | - | - | 0 | - | 0.00% |
| 1999-04-12 | 0 | 4.400 | - | - | - | - | 0 | 0 | - | 0.194 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-09 | 0 | 4.400 | - | - | - | - | 0 | 0 | - | 0.194 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-08 | 0 | 4.400 | - | - | - | - | 0 | 0 | - | 0.194 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-07 | 0 | 4.400 | - | 4.400 | - | - | 0 | 0 | - | 0.194 | - | 0.194 | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 4.400 | - | 4.400 | - | - | 0 | 0 | - | 0.194 | - | 0.194 | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 4.400 | - | 4.400 | - | - | 0 | 0 | - | 0.194 | - | 0.194 | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 4.400 | - | 4.400 | - | - | 0 | 0 | - | 0.194 | - | 0.194 | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 4.400 | - | 4.400 | - | - | 0 | 0 | - | 0.194 | - | 0.194 | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 4.400 | - | 4.400 | - | - | 0 | 0 | - | 0.194 | - | 0.194 | - | - | 0 | - | -1.12% |
| 1999-03-25 | 0 | 4.450 | - | 4.450 | - | - | 0 | 0 | - | 0.196 | - | 0.196 | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 4.450 | - | 4.450 | - | - | 0 | 0 | - | 0.196 | - | 0.196 | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 4.450 | - | 4.450 | - | - | 0 | 0 | - | 0.196 | - | 0.196 | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 4.450 | - | 4.450 | - | - | 0 | 0 | - | 0.196 | - | 0.196 | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 4.450 | - | 4.450 | - | - | 0 | 0 | - | 0.196 | - | 0.196 | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 4.450 | - | 4.450 | - | - | 0 | 0 | - | 0.196 | - | 0.196 | - | - | 0 | - | -1.11% |
| 1999-03-17 | 0 | 4.500 | - | 4.500 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 4.500 | - | 4.500 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 4.500 | - | 4.500 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 4.500 | - | 4.500 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 4.500 | - | 4.500 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 4.500 | - | 4.500 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 4.500 | - | 4.500 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 4.500 | - | 4.500 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 4.500 | - | 4.500 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 4.500 | - | 4.500 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 4.500 | - | 4.500 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 4.500 | - | 4.500 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 4.500 | - | 4.500 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | -4.26% |
| 1999-02-26 | 0 | 4.700 | - | 4.700 | - | - | 0 | 0 | - | 0.207 | - | 0.207 | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 4.700 | - | 4.700 | - | - | 0 | 0 | - | 0.207 | - | 0.207 | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 4.700 | - | 4.700 | - | - | 0 | 0 | - | 0.207 | - | 0.207 | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 4.700 | - | 4.700 | - | - | 0 | 0 | - | 0.207 | - | 0.207 | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 4.700 | - | 4.700 | - | - | 0 | 0 | - | 0.207 | - | 0.207 | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 4.700 | - | 4.700 | - | - | 0 | 0 | - | 0.207 | - | 0.207 | - | - | 0 | - | -2.08% |
| 1999-02-15 | 0 | 4.800 | - | 4.800 | - | - | 0 | 0 | - | 0.211 | - | 0.211 | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 4.800 | - | 4.800 | - | - | 0 | 0 | - | 0.211 | - | 0.211 | - | - | 0 | - | 0.00% |
| 1999-02-11 | 0 | 4.800 | - | 4.800 | - | - | 0 | 0 | - | 0.211 | - | 0.211 | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 4.800 | - | 4.800 | - | - | 0 | 0 | - | 0.211 | - | 0.211 | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 4.800 | - | 4.800 | - | - | 0 | 0 | - | 0.211 | - | 0.211 | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 4.800 | - | 4.800 | - | - | 0 | 0 | - | 0.211 | - | 0.211 | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 4.800 | - | 4.800 | - | - | 0 | 0 | - | 0.211 | - | 0.211 | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 4.800 | - | 4.800 | - | - | 0 | 0 | - | 0.211 | - | 0.211 | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 4.800 | - | 4.800 | - | - | 0 | 0 | - | 0.211 | - | 0.211 | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 4.800 | - | 4.800 | - | - | 0 | 0 | - | 0.211 | - | 0.211 | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 4.800 | - | 4.800 | - | - | 0 | 0 | - | 0.211 | - | 0.211 | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 4.800 | - | 4.800 | - | - | 0 | 0 | - | 0.211 | - | 0.211 | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 4.800 | - | 4.800 | - | - | 0 | 0 | - | 0.211 | - | 0.211 | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 4.800 | - | 4.800 | - | - | 0 | 0 | - | 0.211 | - | 0.211 | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 4.800 | - | 4.800 | - | - | 0 | 0 | - | 0.211 | - | 0.211 | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 4.800 | - | 4.800 | - | - | 0 | 0 | - | 0.211 | - | 0.211 | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-11 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-17 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 4.800 | - | 4.800 | - | - | 0 | 0 | - | 0.211 | - | 0.211 | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 4.800 | - | 5.000 | - | - | 0 | 0 | - | 0.211 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 4.800 | - | 5.000 | - | - | 0 | 0 | - | 0.211 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 4.800 | - | 5.000 | - | - | 0 | 0 | - | 0.211 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 4.800 | - | 5.000 | - | - | 0 | 0 | - | 0.211 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 4.800 | 4.700 | 5.000 | - | - | 0 | 0 | - | 0.211 | 0.207 | 0.220 | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 4.800 | - | 5.000 | - | - | 0 | 0 | - | 0.211 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 4.800 | 4.700 | 5.000 | - | - | 0 | 0 | - | 0.211 | 0.207 | 0.220 | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 4.800 | - | 5.000 | - | - | 0 | 0 | - | 0.211 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 4.800 | - | 5.000 | - | - | 0 | 0 | - | 0.211 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1998-11-03 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 4.800 | - | - | 4.800 | 4.800 | 1,000 | 4,800 | 4.8000 | 0.211 | - | - | 0.211 | 0.211 | 22,697 | 0.2115 | -2.04% |
| 1998-10-05 | 0 | 4.900 | - | 4.900 | - | - | 0 | 0 | - | 0.216 | - | 0.216 | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 4.900 | - | 4.900 | - | - | 0 | 0 | - | 0.216 | - | 0.216 | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 4.900 | - | 4.900 | - | - | 0 | 0 | - | 0.216 | - | 0.216 | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 4.900 | - | 4.900 | - | - | 0 | 0 | - | 0.216 | - | 0.216 | - | - | 0 | - | -2.00% |
| 1998-09-25 | 0 | 5.000 | - | 5.200 | - | - | 0 | 0 | - | 0.220 | - | 0.229 | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 5.000 | - | 5.200 | - | - | 0 | 0 | - | 0.220 | - | 0.229 | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 5.000 | - | 5.200 | - | - | 0 | 0 | - | 0.220 | - | 0.229 | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 5.000 | - | 5.200 | - | - | 0 | 0 | - | 0.220 | - | 0.229 | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 5.000 | - | 5.200 | - | - | 0 | 0 | - | 0.220 | - | 0.229 | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 5.000 | - | 5.200 | - | - | 0 | 0 | - | 0.220 | - | 0.229 | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 5.000 | - | 5.200 | - | - | 0 | 0 | - | 0.220 | - | 0.229 | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 5.000 | - | 5.200 | - | - | 0 | 0 | - | 0.220 | - | 0.229 | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 5.000 | - | 5.200 | - | - | 0 | 0 | - | 0.220 | - | 0.229 | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 5.000 | - | 5.200 | 5.000 | 5.000 | 4,000 | 20,000 | 5.0000 | 0.220 | - | 0.229 | 0.220 | 0.220 | 90,788 | 0.2203 | -1.96% |
| 1998-09-11 | 0 | 5.100 | 5.000 | 5.200 | - | - | 0 | 0 | - | 0.225 | 0.220 | 0.229 | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 5.100 | 5.000 | 5.100 | - | - | 0 | 0 | - | 0.225 | 0.220 | 0.225 | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 5.100 | 5.000 | 5.100 | - | - | 0 | 0 | - | 0.225 | 0.220 | 0.225 | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 5.100 | 5.000 | 5.200 | - | - | 0 | 0 | - | 0.225 | 0.220 | 0.229 | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 5.100 | 5.000 | - | - | - | 0 | 0 | - | 0.225 | 0.220 | - | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 5.100 | 5.000 | 5.200 | - | - | 0 | 0 | - | 0.225 | 0.220 | 0.229 | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 5.100 | 5.000 | 5.200 | - | - | 0 | 0 | - | 0.225 | 0.220 | 0.229 | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 5.100 | 5.000 | 5.200 | - | - | 0 | 0 | - | 0.225 | 0.220 | 0.229 | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 5.100 | 5.000 | 5.200 | - | - | 0 | 0 | - | 0.225 | 0.220 | 0.229 | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 5.100 | 5.000 | 5.200 | - | - | 0 | 0 | - | 0.225 | 0.220 | 0.229 | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 5.100 | 5.000 | 5.200 | - | - | 0 | 0 | - | 0.225 | 0.220 | 0.229 | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 5.100 | 5.000 | 5.200 | 5.100 | 5.100 | 5,000 | 25,500 | 5.1000 | 0.225 | 0.220 | 0.229 | 0.225 | 0.225 | 113,485 | 0.2247 | 2.00% |
| 1998-08-26 | 0 | 5.000 | 5.000 | - | - | - | 0 | 0 | - | 0.220 | 0.220 | - | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 5.000 | 4.900 | - | - | - | 0 | 0 | - | 0.220 | 0.216 | - | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 5.000 | 5.000 | - | - | - | 0 | 0 | - | 0.220 | 0.220 | - | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 5.000 | 5.000 | - | - | - | 0 | 0 | - | 0.220 | 0.220 | - | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 5.000 | 5.000 | - | - | - | 0 | 0 | - | 0.220 | 0.220 | - | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 5.000 | 4.900 | - | - | - | 0 | 0 | - | 0.220 | 0.216 | - | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 5.000 | 5.000 | - | 4.900 | 4.900 | 4,000 | 19,600 | 4.9000 | 0.220 | 0.220 | - | 0.216 | 0.216 | 90,788 | 0.2159 | 2.04% |
| 1998-08-14 | 0 | 4.900 | 4.900 | - | 4.900 | 4.900 | 6,000 | 29,400 | 4.9000 | 0.216 | 0.216 | - | 0.216 | 0.216 | 136,182 | 0.2159 | 0.00% |
| 1998-08-13 | 0 | 4.900 | 4.900 | - | - | - | 500 | 2,300 | 4.6000 | 0.216 | 0.216 | - | - | - | 11,348 | 0.2027 | 0.00% |
| 1998-08-12 | 0 | 4.900 | 4.900 | - | - | - | 0 | 0 | - | 0.216 | 0.216 | - | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 4.900 | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 4.900 | 4.900 | - | - | - | 0 | 0 | - | 0.216 | 0.216 | - | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 4.900 | 4.900 | - | - | - | 0 | 0 | - | 0.216 | 0.216 | - | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 4.900 | 4.900 | - | - | - | 0 | 0 | - | 0.216 | 0.216 | - | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 4.900 | 4.900 | - | - | - | 0 | 0 | - | 0.216 | 0.216 | - | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 4.900 | 4.900 | - | 4.900 | 4.900 | 2,000 | 9,800 | 4.9000 | 0.216 | 0.216 | - | 0.216 | 0.216 | 45,394 | 0.2159 | -3.92% |
| 1998-08-03 | 0 | 5.100 | 4.900 | - | - | - | 0 | 0 | - | 0.225 | 0.216 | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 5.100 | 4.900 | - | 5.100 | 5.100 | 20,000 | 102,000 | 5.1000 | 0.225 | 0.216 | - | 0.225 | 0.225 | 453,939 | 0.2247 | 0.00% |
| 1998-07-30 | 0 | 5.100 | 5.100 | - | - | - | 0 | 0 | - | 0.225 | 0.225 | - | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 5.100 | 5.100 | - | - | - | 0 | 0 | - | 0.225 | 0.225 | - | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 5.100 | 5.100 | - | 5.100 | 5.100 | 6,000 | 30,600 | 5.1000 | 0.225 | 0.225 | - | 0.225 | 0.225 | 136,182 | 0.2247 | -3.77% |
| 1998-07-27 | 0 | 5.300 | 5.100 | - | - | - | 0 | 0 | - | 0.234 | 0.225 | - | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 5.300 | 5.100 | - | - | - | 0 | 0 | - | 0.234 | 0.225 | - | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 5.300 | 5.100 | - | - | - | 0 | 0 | - | 0.234 | 0.225 | - | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 5.300 | 5.100 | - | - | - | 0 | 0 | - | 0.234 | 0.225 | - | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 5.300 | 5.300 | - | - | - | 500 | 2,500 | 5.0000 | 0.234 | 0.234 | - | - | - | 11,348 | 0.2203 | 0.00% |
| 1998-07-20 | 0 | 5.300 | 5.300 | - | 5.300 | 5.300 | 4,000 | 21,200 | 5.3000 | 0.234 | 0.234 | - | 0.234 | 0.234 | 90,788 | 0.2335 | 0.00% |
| 1998-07-17 | 0 | 5.300 | 5.300 | - | - | - | 0 | 0 | - | 0.234 | 0.234 | - | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 5.300 | 5.300 | - | 5.300 | 5.300 | 6,000 | 31,800 | 5.3000 | 0.234 | 0.234 | - | 0.234 | 0.234 | 136,182 | 0.2335 | 0.00% |
| 1998-07-15 | 0 | 5.300 | 5.300 | - | - | - | 0 | 0 | - | 0.234 | 0.234 | - | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 5.300 | 5.300 | - | - | - | 0 | 0 | - | 0.234 | 0.234 | - | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 5.300 | 5.300 | - | 5.300 | 5.300 | 1,000 | 5,300 | 5.3000 | 0.234 | 0.234 | - | 0.234 | 0.234 | 22,697 | 0.2335 | -3.64% |
| 1998-07-10 | 0 | 5.500 | 5.400 | - | 5.500 | 5.500 | 1,000 | 5,500 | 5.5000 | 0.242 | 0.238 | - | 0.242 | 0.242 | 22,697 | 0.2423 | -0.90% |
| 1998-07-09 | 0 | 5.550 | 5.500 | - | 5.550 | 5.550 | 1,000 | 5,550 | 5.5500 | 0.245 | 0.242 | - | 0.245 | 0.245 | 22,697 | 0.2445 | -0.89% |
| 1998-07-08 | 0 | 5.600 | 5.550 | - | - | - | 0 | 0 | - | 0.247 | 0.245 | - | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 5.600 | 5.500 | - | - | - | 0 | 0 | - | 0.247 | 0.242 | - | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 5.600 | 5.500 | - | - | - | 0 | 0 | - | 0.247 | 0.242 | - | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 5.600 | 5.550 | - | - | - | 0 | 0 | - | 0.247 | 0.245 | - | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 5.600 | 5.500 | - | - | - | 0 | 0 | - | 0.247 | 0.242 | - | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 5.600 | 5.600 | 5.700 | - | - | 0 | 0 | - | 0.247 | 0.247 | 0.251 | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 5.600 | 5.600 | 5.700 | - | - | 0 | 0 | - | 0.247 | 0.247 | 0.251 | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 5.600 | 5.600 | 5.700 | - | - | 0 | 0 | - | 0.247 | 0.247 | 0.251 | - | - | 0 | - | 1.82% |
| 1998-06-25 | 0 | 5.500 | 5.500 | - | - | - | 0 | 0 | - | 0.242 | 0.242 | - | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 5.500 | 5.500 | - | - | - | 0 | 0 | - | 0.242 | 0.242 | - | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 5.500 | 5.500 | - | - | - | 0 | 0 | - | 0.242 | 0.242 | - | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 5.500 | 5.500 | - | 5.500 | 5.500 | 6,000 | 33,000 | 5.5000 | 0.242 | 0.242 | - | 0.242 | 0.242 | 136,182 | 0.2423 | 0.00% |
| 1998-06-19 | 0 | 5.500 | 5.500 | - | - | - | 2,000 | 11,000 | 5.5000 | 0.242 | 0.242 | - | - | - | 45,394 | 0.2423 | 0.00% |
| 1998-06-18 | 0 | 5.500 | 5.500 | - | 5.400 | 5.550 | 27,000 | 148,550 | 5.5019 | 0.242 | 0.242 | - | 0.238 | 0.245 | 612,818 | 0.2424 | 0.00% |
| 1998-06-17 | 0 | 5.500 | 5.400 | 5.500 | - | - | 0 | 0 | - | 0.242 | 0.238 | 0.242 | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 5.500 | 5.400 | 5.500 | - | - | 0 | 0 | - | 0.242 | 0.238 | 0.242 | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 5.500 | 5.300 | 5.500 | - | - | 0 | 0 | - | 0.242 | 0.234 | 0.242 | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 5.500 | 5.300 | 5.500 | - | - | 0 | 0 | - | 0.242 | 0.234 | 0.242 | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 5.500 | 5.300 | 5.600 | - | - | 0 | 0 | - | 0.242 | 0.234 | 0.247 | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 5.500 | 5.400 | - | 5.500 | 5.500 | 142,000 | 781,000 | 5.5000 | 0.242 | 0.238 | - | 0.242 | 0.242 | 3,222,970 | 0.2423 | -5.17% |
| 1998-06-09 | 0 | 5.800 | - | 5.800 | - | - | 0 | 0 | - | 0.256 | - | 0.256 | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 5.800 | - | - | - | - | 0 | 0 | - | 0.256 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 5.800 | - | - | 5.800 | 5.900 | 158,000 | 922,200 | 5.8367 | 0.256 | - | - | 0.256 | 0.260 | 3,586,121 | 0.2572 | -3.33% |
| 1998-06-04 | 0 | 6.000 | - | 6.000 | - | - | 0 | 0 | - | 0.264 | - | 0.264 | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 6.000 | 5.900 | - | - | - | 0 | 0 | - | 0.264 | 0.260 | - | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 6.000 | 5.900 | 6.200 | - | - | 0 | 0 | - | 0.264 | 0.260 | 0.273 | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 6.000 | - | - | - | - | 0 | 0 | - | 0.264 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 6.000 | - | - | 6.000 | 6.000 | 5,000 | 30,000 | 6.0000 | 0.264 | - | - | 0.264 | 0.264 | 113,485 | 0.2644 | -3.23% |
| 1998-05-28 | 0 | 6.200 | 6.000 | - | - | - | 0 | 0 | - | 0.273 | 0.264 | - | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 6.200 | 6.200 | 6.500 | 6.200 | 6.200 | 248,000 | 1,537,600 | 6.2000 | 0.273 | 0.273 | 0.286 | 0.273 | 0.273 | 5,628,849 | 0.2732 | -4.62% |
| 1998-05-26 | 0 | 6.500 | 6.200 | 6.500 | - | - | 0 | 0 | - | 0.286 | 0.273 | 0.286 | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 6.500 | 6.200 | 6.500 | - | - | 0 | 0 | - | 0.286 | 0.273 | 0.286 | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 6.500 | 6.200 | 6.500 | - | - | 0 | 0 | - | 0.286 | 0.273 | 0.286 | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 6.500 | 6.200 | 6.500 | - | - | 0 | 0 | - | 0.286 | 0.273 | 0.286 | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 6.500 | 6.200 | 6.500 | - | - | 0 | 0 | - | 0.286 | 0.273 | 0.286 | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 6.500 | 6.200 | 6.500 | - | - | 0 | 0 | - | 0.286 | 0.273 | 0.286 | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 6.500 | - | 6.500 | - | - | 0 | 0 | - | 0.286 | - | 0.286 | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 6.500 | 6.200 | 6.500 | - | - | 0 | 0 | - | 0.286 | 0.273 | 0.286 | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 6.500 | - | 6.500 | - | - | 0 | 0 | - | 0.286 | - | 0.286 | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 6.500 | - | 6.500 | - | - | 0 | 0 | - | 0.286 | - | 0.286 | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 6.500 | - | 6.500 | - | - | 0 | 0 | - | 0.286 | - | 0.286 | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 6.500 | 6.200 | 6.500 | - | - | 0 | 0 | - | 0.286 | 0.273 | 0.286 | - | - | 0 | - | -1.52% |
| 1998-05-08 | 0 | 6.600 | 6.100 | - | 6.400 | 6.600 | 6,000 | 39,000 | 6.5000 | 0.291 | 0.269 | - | 0.282 | 0.291 | 136,182 | 0.2864 | 6.45% |
| 1998-05-07 | 0 | 6.200 | 6.000 | - | - | - | 0 | 0 | - | 0.273 | 0.264 | - | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 6.200 | 6.200 | - | 6.200 | 6.200 | 103,000 | 638,600 | 6.2000 | 0.273 | 0.273 | - | 0.273 | 0.273 | 2,337,788 | 0.2732 | 0.00% |
| 1998-05-05 | 0 | 6.200 | 6.200 | - | - | - | 0 | 0 | - | 0.273 | 0.273 | - | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 6.200 | 6.200 | - | - | - | 0 | 0 | - | 0.273 | 0.273 | - | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 6.200 | 6.200 | - | 6.200 | 6.200 | 1,000 | 6,200 | 6.2000 | 0.273 | 0.273 | - | 0.273 | 0.273 | 22,697 | 0.2732 | 0.00% |
| 1998-04-30 | 0 | 6.200 | 6.200 | - | 6.200 | 6.200 | 1,000 | 6,200 | 6.2000 | 0.273 | 0.273 | - | 0.273 | 0.273 | 22,697 | 0.2732 | 0.00% |
| 1998-04-29 | 0 | 6.200 | 6.200 | 6.400 | - | - | 0 | 0 | - | 0.273 | 0.273 | 0.282 | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 6.200 | 6.200 | 6.400 | 6.200 | 6.200 | 3,000 | 18,600 | 6.2000 | 0.273 | 0.273 | 0.282 | 0.273 | 0.273 | 68,091 | 0.2732 | -3.13% |
| 1998-04-27 | 0 | 6.400 | 6.200 | 6.500 | - | - | 0 | 0 | - | 0.282 | 0.273 | 0.286 | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 6.400 | 6.200 | 6.400 | - | - | 0 | 0 | - | 0.282 | 0.273 | 0.282 | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 6.400 | 6.200 | 6.400 | - | - | 0 | 0 | - | 0.282 | 0.273 | 0.282 | - | - | 0 | - | -1.54% |
| 1998-04-22 | 0 | 6.500 | 6.200 | 6.500 | - | - | 0 | 0 | - | 0.286 | 0.273 | 0.286 | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 6.500 | 6.200 | 6.500 | - | - | 0 | 0 | - | 0.286 | 0.273 | 0.286 | - | - | 0 | - | -1.52% |
| 1998-04-20 | 0 | 6.600 | 6.100 | - | 6.400 | 6.600 | 4,000 | 26,000 | 6.5000 | 0.291 | 0.269 | - | 0.282 | 0.291 | 90,788 | 0.2864 | 6.45% |
| 1998-04-17 | 0 | 6.200 | 6.000 | - | - | - | 0 | 0 | - | 0.273 | 0.264 | - | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 6.200 | 6.100 | - | - | - | 0 | 0 | - | 0.273 | 0.269 | - | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 6.200 | 6.150 | - | - | - | 20,000 | 124,000 | 6.2000 | 0.273 | 0.271 | - | - | - | 453,939 | 0.2732 | 0.00% |
| 1998-04-14 | 0 | 6.200 | 6.200 | 6.300 | 6.200 | 6.200 | 20,000 | 124,000 | 6.2000 | 0.273 | 0.273 | 0.278 | 0.273 | 0.273 | 453,939 | 0.2732 | 0.00% |
| 1998-04-09 | 0 | 6.200 | 6.100 | 6.200 | - | - | 6,000 | 36,600 | 6.1000 | 0.273 | 0.269 | 0.273 | - | - | 136,182 | 0.2688 | 0.00% |
| 1998-04-08 | 0 | 6.200 | 6.000 | 6.200 | - | - | 0 | 0 | - | 0.273 | 0.264 | 0.273 | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 6.200 | 6.200 | - | - | - | 0 | 0 | - | 0.273 | 0.273 | - | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 6.200 | 6.000 | - | 6.200 | 6.200 | 23,000 | 142,600 | 6.2000 | 0.273 | 0.264 | - | 0.273 | 0.273 | 522,030 | 0.2732 | -0.80% |
| 1998-04-02 | 0 | 6.250 | 6.250 | - | - | - | 2,000 | 13,000 | 6.5000 | 0.275 | 0.275 | - | - | - | 45,394 | 0.2864 | 0.00% |
| 1998-04-01 | 0 | 6.250 | 6.250 | 6.500 | 6.250 | 6.250 | 5,000 | 31,250 | 6.2500 | 0.275 | 0.275 | 0.286 | 0.275 | 0.275 | 113,485 | 0.2754 | -3.85% |
| 1998-03-31 | 0 | 6.500 | 6.250 | 6.500 | 6.500 | 6.500 | 3,000 | 19,500 | 6.5000 | 0.286 | 0.275 | 0.286 | 0.286 | 0.286 | 68,091 | 0.2864 | 1.56% |
| 1998-03-30 | 0 | 6.400 | 6.400 | - | 6.250 | 6.400 | 6,000 | 38,250 | 6.3750 | 0.282 | 0.282 | - | 0.275 | 0.282 | 136,182 | 0.2809 | 2.40% |
| 1998-03-27 | 0 | 6.250 | 6.250 | 6.500 | - | - | 0 | 0 | - | 0.275 | 0.275 | 0.286 | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 6.250 | 6.250 | 6.500 | 6.250 | 6.250 | 2,000 | 12,500 | 6.2500 | 0.275 | 0.275 | 0.286 | 0.275 | 0.275 | 45,394 | 0.2754 | -3.10% |
| 1998-03-25 | 0 | 6.450 | 6.250 | 6.500 | 6.250 | 6.250 | 3,000 | 18,750 | 6.2500 | 0.284 | 0.275 | 0.286 | 0.275 | 0.275 | 68,091 | 0.2754 | -0.77% |
| 1998-03-24 | 0 | 6.500 | - | 6.500 | - | - | 0 | 0 | - | 0.286 | - | 0.286 | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 6.500 | - | 6.500 | 6.500 | 6.500 | 2,000 | 13,000 | 6.5000 | 0.286 | - | 0.286 | 0.286 | 0.286 | 45,394 | 0.2864 | 1.56% |
| 1998-03-20 | 0 | 6.400 | - | 6.500 | - | - | 0 | 0 | - | 0.282 | - | 0.286 | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 6.400 | 6.000 | 6.500 | - | - | 0 | 0 | - | 0.282 | 0.264 | 0.286 | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 6.400 | - | 6.500 | - | - | 0 | 0 | - | 0.282 | - | 0.286 | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 6.400 | 6.000 | 6.500 | 6.400 | 6.400 | 5,000 | 32,000 | 6.4000 | 0.282 | 0.264 | 0.286 | 0.282 | 0.282 | 113,485 | 0.2820 | 3.23% |
| 1998-03-16 | 0 | 6.200 | 6.000 | - | 6.000 | 6.200 | 6,000 | 37,000 | 6.1667 | 0.273 | 0.264 | - | 0.264 | 0.273 | 136,182 | 0.2717 | 3.33% |
| 1998-03-13 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 0.264 | 0.264 | - | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 0.264 | 0.264 | - | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 0.264 | 0.264 | - | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 0.264 | 0.264 | - | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 0.264 | 0.264 | - | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 6.000 | - | - | - | - | 0 | 0 | - | 0.264 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 0.264 | 0.264 | - | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 0.264 | 0.264 | - | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 0.264 | 0.264 | - | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 0.264 | 0.264 | - | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 6.000 | 6.000 | - | 6.000 | 6.000 | 2,000 | 12,000 | 6.0000 | 0.264 | 0.264 | - | 0.264 | 0.264 | 45,394 | 0.2644 | -3.23% |
| 1998-02-26 | 0 | 6.200 | 6.000 | - | - | - | 0 | 0 | - | 0.273 | 0.264 | - | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 6.200 | 6.200 | 6.500 | 6.200 | 6.200 | 160,000 | 992,000 | 6.2000 | 0.273 | 0.273 | 0.286 | 0.273 | 0.273 | 3,631,515 | 0.2732 | -3.13% |
| 1998-02-24 | 0 | 6.400 | 6.200 | 6.400 | - | - | 0 | 0 | - | 0.282 | 0.273 | 0.282 | - | - | 0 | - | -1.54% |
| 1998-02-23 | 0 | 6.500 | - | 6.500 | - | - | 0 | 0 | - | 0.286 | - | 0.286 | - | - | 0 | - | -1.52% |
| 1998-02-20 | 0 | 6.600 | - | 6.600 | - | - | 0 | 0 | - | 0.291 | - | 0.291 | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 6.600 | - | 6.700 | - | - | 0 | 0 | - | 0.291 | - | 0.295 | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 6.600 | - | - | - | - | 0 | 0 | - | 0.291 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 6.600 | - | - | - | - | 0 | 0 | - | 0.291 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 6.600 | - | - | - | - | 0 | 0 | - | 0.291 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 6.600 | - | - | - | - | 0 | 0 | - | 0.291 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 6.600 | - | - | - | - | 0 | 0 | - | 0.291 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-11 | 0 | 6.600 | - | - | - | - | 0 | 0 | - | 0.291 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-10 | 0 | 6.600 | - | - | - | - | 0 | 0 | - | 0.291 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 6.600 | - | - | - | - | 0 | 0 | - | 0.291 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-06 | 0 | 6.600 | - | - | - | - | 0 | 0 | - | 0.291 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 6.600 | 6.000 | - | - | - | 0 | 0 | - | 0.291 | 0.264 | - | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 6.600 | - | - | 6.600 | 6.600 | 2,000 | 13,200 | 6.6000 | 0.291 | - | - | 0.291 | 0.291 | 45,394 | 0.2908 | 3.12% |
| 1998-02-03 | 0 | 6.400 | 6.000 | - | 6.200 | 6.400 | 6,000 | 37,800 | 6.3000 | 0.282 | 0.264 | - | 0.273 | 0.282 | 136,182 | 0.2776 | 6.67% |
| 1998-02-02 | 0 | 6.000 | 6.000 | - | 6.000 | 6.000 | 56,000 | 336,000 | 6.0000 | 0.264 | 0.264 | - | 0.264 | 0.264 | 1,271,030 | 0.2644 | 0.00% |
| 1998-01-27 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 0.264 | 0.264 | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 0.264 | 0.264 | - | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 0.264 | 0.264 | - | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 6.000 | 6.000 | - | 6.000 | 6.000 | 5,000 | 30,000 | 6.0000 | 0.264 | 0.264 | - | 0.264 | 0.264 | 113,485 | 0.2644 | -3.23% |
| 1998-01-21 | 0 | 6.200 | 6.200 | 6.600 | 6.100 | 6.200 | 51,000 | 315,700 | 6.1902 | 0.273 | 0.273 | 0.291 | 0.269 | 0.273 | 1,157,546 | 0.2727 | -6.06% |
| 1998-01-20 | 0 | 6.600 | 6.200 | 6.600 | - | - | 0 | 0 | - | 0.291 | 0.273 | 0.291 | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 6.600 | 6.200 | - | - | - | 18,000 | 111,600 | 6.2000 | 0.291 | 0.273 | - | - | - | 408,545 | 0.2732 | 0.00% |
| 1998-01-16 | 0 | 6.600 | 6.200 | - | 6.400 | 6.600 | 10,000 | 65,000 | 6.5000 | 0.291 | 0.273 | - | 0.282 | 0.291 | 226,970 | 0.2864 | 6.45% |
| 1998-01-15 | 0 | 6.200 | 6.200 | - | - | - | 0 | 0 | - | 0.273 | 0.273 | - | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 6.200 | 6.050 | - | 6.200 | 6.200 | 10,000 | 62,000 | 6.2000 | 0.273 | 0.267 | - | 0.273 | 0.273 | 226,970 | 0.2732 | 0.00% |
| 1998-01-13 | 0 | 6.200 | 6.050 | - | 6.000 | 6.200 | 19,000 | 118,200 | 6.2211 | 0.273 | 0.267 | - | 0.264 | 0.273 | 431,242 | 0.2741 | 0.00% |
| 1998-01-12 | 0 | 6.200 | 6.100 | 6.200 | 6.200 | 6.200 | 4,000 | 24,800 | 6.2000 | 0.273 | 0.269 | 0.273 | 0.273 | 0.273 | 90,788 | 0.2732 | -3.13% |
| 1998-01-09 | 0 | 6.400 | 6.050 | 6.600 | 6.100 | 6.400 | 15,000 | 93,000 | 6.2000 | 0.282 | 0.267 | 0.291 | 0.269 | 0.282 | 340,455 | 0.2732 | 3.23% |
| 1998-01-08 | 0 | 6.200 | 6.100 | - | - | - | 0 | 0 | - | 0.273 | 0.269 | - | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 6.200 | 6.200 | 6.500 | - | - | 5,000 | 32,000 | 6.4000 | 0.273 | 0.273 | 0.286 | - | - | 113,485 | 0.2820 | 0.00% |
| 1998-01-06 | 0 | 6.200 | 6.200 | - | 6.200 | 6.200 | 4,000 | 25,400 | 6.3500 | 0.273 | 0.273 | - | 0.273 | 0.273 | 90,788 | 0.2798 | 0.00% |
| 1998-01-05 | 0 | 6.200 | 6.200 | - | - | - | 0 | 0 | - | 0.273 | 0.273 | - | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 6.200 | 6.200 | - | - | - | 0 | 0 | - | 0.273 | 0.273 | - | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 6.200 | 6.200 | - | - | - | 0 | 0 | - | 0.273 | 0.273 | - | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 6.200 | 6.150 | 6.500 | 6.200 | 6.200 | 5,000 | 31,000 | 6.2000 | 0.273 | 0.271 | 0.286 | 0.273 | 0.273 | 113,485 | 0.2732 | -3.13% |
| 1997-12-29 | 0 | 6.400 | 6.100 | 6.500 | 6.200 | 6.400 | 7,000 | 43,800 | 6.2571 | 0.282 | 0.269 | 0.286 | 0.273 | 0.282 | 158,879 | 0.2757 | 3.23% |
| 1997-12-24 | 0 | 6.200 | 6.200 | 6.500 | 6.200 | 6.200 | 5,000 | 31,000 | 6.2000 | 0.273 | 0.273 | 0.286 | 0.273 | 0.273 | 113,485 | 0.2732 | -3.88% |
| 1997-12-23 | 0 | 6.450 | - | 6.450 | - | - | 0 | 0 | - | 0.284 | - | 0.284 | - | - | 0 | - | -7.19% |
| 1997-12-22 | 0 | 6.950 | - | 6.950 | 6.950 | 7.000 | 2,000 | 13,950 | 6.9750 | 0.306 | - | 0.306 | 0.306 | 0.308 | 45,394 | 0.3073 | -0.71% |
| 1997-12-19 | 0 | 7.000 | - | 7.000 | - | - | 0 | 0 | - | 0.308 | - | 0.308 | - | - | 0 | - | -1.41% |
| 1997-12-18 | 0 | 7.100 | - | - | 7.100 | 7.100 | 1,000 | 7,100 | 7.1000 | 0.313 | - | - | 0.313 | 0.313 | 22,697 | 0.3128 | 2.90% |
| 1997-12-17 | 0 | 6.900 | 6.100 | - | 6.900 | 6.900 | 1,000 | 6,900 | 6.9000 | 0.304 | 0.269 | - | 0.304 | 0.304 | 22,697 | 0.3040 | 2.99% |
| 1997-12-16 | 0 | 6.700 | 6.000 | - | 6.500 | 6.700 | 2,000 | 13,200 | 6.6000 | 0.295 | 0.264 | - | 0.286 | 0.295 | 45,394 | 0.2908 | 6.35% |
| 1997-12-15 | 0 | 6.300 | 5.700 | - | 6.100 | 6.300 | 4,000 | 24,800 | 6.2000 | 0.278 | 0.251 | - | 0.269 | 0.278 | 90,788 | 0.2732 | 6.78% |
| 1997-12-12 | 0 | 5.900 | - | 6.300 | 5.900 | 6.000 | 10,000 | 59,500 | 5.9500 | 0.260 | - | 0.278 | 0.260 | 0.264 | 226,970 | 0.2621 | -3.28% |
| 1997-12-11 | 0 | 6.100 | 6.000 | 6.100 | - | - | 0 | 0 | - | 0.269 | 0.264 | 0.269 | - | - | 0 | - | -3.17% |
| 1997-12-10 | 0 | 6.300 | 5.800 | 6.300 | 5.800 | 6.300 | 7,000 | 42,100 | 6.0143 | 0.278 | 0.256 | 0.278 | 0.256 | 0.278 | 158,879 | 0.2650 | 3.28% |
| 1997-12-09 | 0 | 6.100 | 5.800 | 6.100 | 5.800 | 6.100 | 29,000 | 173,400 | 5.9793 | 0.269 | 0.256 | 0.269 | 0.256 | 0.269 | 658,212 | 0.2634 | -3.17% |
| 1997-12-08 | 0 | 6.300 | 6.100 | 6.300 | 6.300 | 6.300 | 5,000 | 31,500 | 6.3000 | 0.278 | 0.269 | 0.278 | 0.278 | 0.278 | 113,485 | 0.2776 | -3.08% |
| 1997-12-05 | 0 | 6.500 | 6.200 | 6.500 | - | - | 0 | 0 | - | 0.286 | 0.273 | 0.286 | - | - | 0 | - | 0.00% |
| 1997-12-04 | 0 | 6.500 | 6.500 | 6.700 | 6.500 | 6.700 | 6,000 | 39,400 | 6.5667 | 0.286 | 0.286 | 0.295 | 0.286 | 0.295 | 136,182 | 0.2893 | 0.00% |
| 1997-12-03 | 0 | 6.500 | 6.500 | 7.100 | 6.500 | 6.900 | 13,000 | 86,400 | 6.6462 | 0.286 | 0.286 | 0.313 | 0.286 | 0.304 | 295,061 | 0.2928 | -2.99% |
| 1997-12-02 | 0 | 6.700 | - | - | 6.700 | 6.700 | 3,000 | 20,100 | 6.7000 | 0.295 | - | - | 0.295 | 0.295 | 68,091 | 0.2952 | 1.52% |
| 1997-12-01 | 0 | 6.600 | 6.600 | - | 6.200 | 6.600 | 11,000 | 70,200 | 6.3818 | 0.291 | 0.291 | - | 0.273 | 0.291 | 249,667 | 0.2812 | 3.12% |
| 1997-11-28 | 0 | 6.400 | 6.000 | - | 6.400 | 6.400 | 6,000 | 37,400 | 6.2333 | 0.282 | 0.264 | - | 0.282 | 0.282 | 136,182 | 0.2746 | 3.23% |
| 1997-11-27 | 0 | 6.200 | - | 6.300 | - | - | 0 | 0 | - | 0.273 | - | 0.278 | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 6.200 | - | 6.250 | - | - | 0 | 0 | - | 0.273 | - | 0.275 | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 6.200 | - | - | 5.900 | 6.200 | 5,000 | 30,100 | 6.0200 | 0.273 | - | - | 0.260 | 0.273 | 113,485 | 0.2652 | 8.77% |
| 1997-11-24 | 0 | 5.700 | 5.300 | - | 5.700 | 5.700 | 1,000 | 5,700 | 5.7000 | 0.251 | 0.234 | - | 0.251 | 0.251 | 22,697 | 0.2511 | 3.64% |
| 1997-11-21 | 0 | 5.500 | 5.300 | - | - | - | 0 | 0 | - | 0.242 | 0.234 | - | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 5.500 | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 5.500 | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 5.500 | 5.200 | - | 5.500 | 5.500 | 4,000 | 22,000 | 5.5000 | 0.242 | 0.229 | - | 0.242 | 0.242 | 90,788 | 0.2423 | 1.85% |
| 1997-11-17 | 0 | 5.400 | - | 5.400 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | -0.92% |
| 1997-11-14 | 0 | 5.450 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-13 | 0 | 5.450 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 5.450 | - | - | 5.450 | 5.450 | 7,000 | 38,150 | 5.4500 | 0.240 | - | - | 0.240 | 0.240 | 158,879 | 0.2401 | 4.81% |
| 1997-11-11 | 0 | 5.200 | 5.200 | - | - | - | 0 | 0 | - | 0.229 | 0.229 | - | - | - | 0 | - | 4.00% |
| 1997-11-10 | 0 | 5.000 | 4.900 | - | - | - | 0 | 0 | - | 0.220 | 0.216 | - | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 5.000 | 5.000 | - | 5.000 | 5.000 | 4,000 | 20,000 | 5.0000 | 0.220 | 0.220 | - | 0.220 | 0.220 | 90,788 | 0.2203 | -3.85% |
| 1997-11-06 | 0 | 5.200 | - | 5.200 | - | - | 0 | 0 | - | 0.229 | - | 0.229 | - | - | 0 | - | 0.00% |
| 1997-11-05 | 0 | 5.200 | - | - | - | - | 0 | 0 | - | 0.229 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-04 | 0 | 5.200 | - | - | - | - | 0 | 0 | - | 0.229 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-03 | 0 | 5.200 | 5.200 | - | - | - | 0 | 0 | - | 0.229 | 0.229 | - | - | - | 0 | - | 0.00% |
| 1997-10-31 | 0 | 5.200 | - | 5.200 | - | - | 0 | 0 | - | 0.229 | - | 0.229 | - | - | 0 | - | 0.00% |
| 1997-10-30 | 0 | 5.200 | - | 5.200 | - | - | 0 | 0 | - | 0.229 | - | 0.229 | - | - | 0 | - | 0.00% |
| 1997-10-29 | 0 | 5.200 | - | - | - | - | 0 | 0 | - | 0.229 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-28 | 0 | 5.200 | 5.200 | - | 5.200 | 5.200 | 3,000 | 15,600 | 5.2000 | 0.229 | 0.229 | - | 0.229 | 0.229 | 68,091 | 0.2291 | -3.70% |
| 1997-10-27 | 0 | 5.400 | 5.400 | - | 5.400 | 5.400 | 3,000 | 16,200 | 5.4000 | 0.238 | 0.238 | - | 0.238 | 0.238 | 68,091 | 0.2379 | -3.57% |
| 1997-10-24 | 0 | 5.600 | - | 5.600 | - | - | 0 | 0 | - | 0.247 | - | 0.247 | - | - | 0 | - | 0.00% |
| 1997-10-23 | 0 | 5.600 | - | 5.600 | - | - | 0 | 0 | - | 0.247 | - | 0.247 | - | - | 0 | - | 0.00% |
| 1997-10-22 | 0 | 5.600 | - | 5.600 | 5.700 | 5.700 | 5,000 | 28,500 | 5.7000 | 0.247 | - | 0.247 | 0.251 | 0.251 | 113,485 | 0.2511 | -1.75% |
| 1997-10-21 | 0 | 5.700 | 5.600 | - | 5.700 | 5.700 | 28,000 | 159,600 | 5.7000 | 0.251 | 0.247 | - | 0.251 | 0.251 | 635,515 | 0.2511 | -3.39% |
| 1997-10-20 | 0 | 5.900 | 5.700 | - | - | - | 0 | 0 | - | 0.260 | 0.251 | - | - | - | 0 | - | 0.00% |
| 1997-10-17 | 0 | 5.900 | 5.900 | - | 5.900 | 5.900 | 9,000 | 53,100 | 5.9000 | 0.260 | 0.260 | - | 0.260 | 0.260 | 204,273 | 0.2599 | -3.28% |
| 1997-10-16 | 0 | 6.100 | 5.900 | - | - | - | 0 | 0 | - | 0.269 | 0.260 | - | - | - | 0 | - | 0.00% |
| 1997-10-15 | 0 | 6.100 | 6.100 | - | 6.100 | 6.100 | 4,000 | 24,400 | 6.1000 | 0.269 | 0.269 | - | 0.269 | 0.269 | 90,788 | 0.2688 | -3.17% |
| 1997-10-14 | 0 | 6.300 | 6.100 | - | - | - | 1,000 | 6,500 | 6.5000 | 0.278 | 0.269 | - | - | - | 22,697 | 0.2864 | 0.00% |
| 1997-10-13 | 0 | 6.300 | 6.200 | - | - | - | 0 | 0 | - | 0.278 | 0.273 | - | - | - | 0 | - | 0.00% |
| 1997-10-09 | 0 | 6.300 | 6.100 | - | - | - | 0 | 0 | - | 0.278 | 0.269 | - | - | - | 0 | - | 0.00% |
| 1997-10-08 | 0 | 6.300 | 6.300 | - | 6.300 | 6.300 | 2,000 | 12,600 | 6.3000 | 0.278 | 0.278 | - | 0.278 | 0.278 | 45,394 | 0.2776 | 0.00% |
| 1997-10-07 | 0 | 6.300 | 6.300 | - | 6.300 | 6.300 | 1,000 | 6,300 | 6.3000 | 0.278 | 0.278 | - | 0.278 | 0.278 | 22,697 | 0.2776 | -0.79% |
| 1997-10-06 | 0 | 6.350 | 6.300 | - | - | - | 0 | 0 | - | 0.280 | 0.278 | - | - | - | 0 | - | 0.00% |
| 1997-10-03 | 0 | 6.350 | 6.350 | - | 6.350 | 6.350 | 7,000 | 44,450 | 6.3500 | 0.280 | 0.280 | - | 0.280 | 0.280 | 158,879 | 0.2798 | -0.78% |
| 1997-09-30 | 0 | 6.400 | 6.400 | - | 6.400 | 6.400 | 2,000 | 12,800 | 6.4000 | 0.282 | 0.282 | - | 0.282 | 0.282 | 45,394 | 0.2820 | 0.00% |
| 1997-09-29 | 0 | 6.400 | 6.400 | - | - | - | 0 | 0 | - | 0.282 | 0.282 | - | - | - | 0 | - | 0.00% |
| 1997-09-26 | 0 | 6.400 | 6.400 | - | - | - | 0 | 0 | - | 0.282 | 0.282 | - | - | - | 0 | - | 0.00% |
| 1997-09-25 | 0 | 6.400 | 6.400 | 6.600 | - | - | 0 | 0 | - | 0.282 | 0.282 | 0.291 | - | - | 0 | - | 0.00% |
| 1997-09-24 | 0 | 6.400 | 6.400 | - | - | - | 0 | 0 | - | 0.282 | 0.282 | - | - | - | 0 | - | 0.00% |
| 1997-09-23 | 0 | 6.400 | 6.400 | - | - | - | 0 | 0 | - | 0.282 | 0.282 | - | - | - | 0 | - | 0.00% |
| 1997-09-22 | 0 | 6.400 | 6.400 | 6.600 | 6.400 | 6.400 | 1,000 | 6,400 | 6.4000 | 0.282 | 0.282 | 0.291 | 0.282 | 0.282 | 22,697 | 0.2820 | -3.03% |
| 1997-09-19 | 0 | 6.600 | 6.400 | 6.600 | 6.600 | 6.600 | 4,000 | 26,400 | 6.6000 | 0.291 | 0.282 | 0.291 | 0.291 | 0.291 | 90,788 | 0.2908 | -2.94% |
| 1997-09-18 | 0 | 6.800 | 6.600 | - | - | - | 0 | 0 | - | 0.300 | 0.291 | - | - | - | 0 | - | 0.00% |
| 1997-09-16 | 0 | 6.800 | 6.800 | - | 6.800 | 6.800 | 3,000 | 20,400 | 6.8000 | 0.300 | 0.300 | - | 0.300 | 0.300 | 68,091 | 0.2996 | 0.00% |
| 1997-09-15 | 0 | 6.800 | 6.500 | - | - | - | 0 | 0 | - | 0.300 | 0.286 | - | - | - | 0 | - | 0.00% |
| 1997-09-12 | 0 | 6.800 | 6.600 | - | - | - | 0 | 0 | - | 0.300 | 0.291 | - | - | - | 0 | - | 0.00% |
| 1997-09-11 | 0 | 6.800 | 6.500 | - | - | - | 0 | 0 | - | 0.300 | 0.286 | - | - | - | 0 | - | 0.00% |
| 1997-09-10 | 0 | 6.800 | 6.600 | - | 6.800 | 6.800 | 2,000 | 13,600 | 6.8000 | 0.300 | 0.291 | - | 0.300 | 0.300 | 45,394 | 0.2996 | 1.49% |
| 1997-09-09 | 0 | 6.700 | 6.700 | - | - | - | 0 | 0 | - | 0.295 | 0.295 | - | - | - | 0 | - | 3.08% |
| 1997-09-08 | 0 | 6.500 | 6.300 | - | - | - | 0 | 0 | - | 0.286 | 0.278 | - | - | - | 0 | - | 0.00% |
| 1997-09-05 | 0 | 6.500 | - | - | - | - | 0 | 0 | - | 0.286 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-04 | 0 | 6.500 | 6.400 | - | - | - | 0 | 0 | - | 0.286 | 0.282 | - | - | - | 0 | - | 0.00% |
| 1997-09-03 | 0 | 6.500 | 6.400 | - | 6.500 | 6.500 | 5,000 | 32,500 | 6.5000 | 0.286 | 0.282 | - | 0.286 | 0.286 | 113,485 | 0.2864 | 0.00% |
| 1997-09-02 | 0 | 6.500 | - | 6.500 | 6.500 | 6.800 | 6,000 | 39,300 | 6.5500 | 0.286 | - | 0.286 | 0.286 | 0.300 | 136,182 | 0.2886 | -4.41% |
| 1997-09-01 | 0 | 6.800 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-29 | 0 | 6.800 | 6.500 | - | - | - | 0 | 0 | - | 0.300 | 0.286 | - | - | - | 0 | - | 0.00% |
| 1997-08-28 | 0 | 6.800 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-27 | 0 | 6.800 | - | - | 6.800 | 6.800 | 3,000 | 20,400 | 6.8000 | 0.300 | - | - | 0.300 | 0.300 | 68,091 | 0.2996 | 0.00% |
| 1997-08-26 | 0 | 6.800 | 6.800 | - | - | - | 0 | 0 | - | 0.300 | 0.300 | - | - | - | 0 | - | 1.49% |
| 1997-08-25 | 0 | 6.700 | 6.700 | - | 6.500 | 6.500 | 1,000 | 6,500 | 6.5000 | 0.295 | 0.295 | - | 0.286 | 0.286 | 22,697 | 0.2864 | 0.00% |
| 1997-08-22 | 0 | 6.700 | 6.700 | - | - | - | 0 | 0 | - | 0.295 | 0.295 | - | - | - | 0 | - | 3.08% |
| 1997-08-21 | 0 | 6.500 | 6.500 | - | - | - | 0 | 0 | - | 0.286 | 0.286 | - | - | - | 0 | - | 0.00% |
| 1997-08-20 | 0 | 6.500 | 6.500 | - | - | - | 0 | 0 | - | 0.286 | 0.286 | - | - | - | 0 | - | 0.00% |
| 1997-08-19 | 0 | 6.500 | 6.300 | - | - | - | 0 | 0 | - | 0.286 | 0.278 | - | - | - | 0 | - | 0.00% |
| 1997-08-15 | 0 | 6.500 | 6.500 | - | - | - | 0 | 0 | - | 0.286 | 0.286 | - | - | - | 0 | - | 0.00% |
| 1997-08-14 | 0 | 6.500 | 6.500 | - | 6.500 | 6.500 | 17,000 | 110,500 | 6.5000 | 0.286 | 0.286 | - | 0.286 | 0.286 | 385,849 | 0.2864 | 0.00% |
| 1997-08-13 | 0 | 6.500 | 6.500 | - | - | - | 0 | 0 | - | 0.286 | 0.286 | - | - | - | 0 | - | 0.00% |
| 1997-08-12 | 0 | 6.500 | 6.500 | - | - | - | 0 | 0 | - | 0.286 | 0.286 | - | - | - | 0 | - | 0.00% |
| 1997-08-11 | 0 | 6.500 | 6.500 | - | - | - | 0 | 0 | - | 0.286 | 0.286 | - | - | - | 0 | - | 0.00% |
| 1997-08-08 | 0 | 6.500 | 6.500 | - | 6.500 | 6.500 | 5,000 | 32,500 | 6.5000 | 0.286 | 0.286 | - | 0.286 | 0.286 | 113,485 | 0.2864 | 0.00% |
| 1997-08-07 | 0 | 6.500 | 6.500 | - | - | - | 0 | 0 | - | 0.286 | 0.286 | - | - | - | 0 | - | 0.00% |
| 1997-08-06 | 0 | 6.500 | 6.500 | - | 6.500 | 6.500 | 2,000 | 13,000 | 6.5000 | 0.286 | 0.286 | - | 0.286 | 0.286 | 45,394 | 0.2864 | 0.00% |
| 1997-08-05 | 0 | 6.500 | - | 6.500 | - | - | 0 | 0 | - | 0.286 | - | 0.286 | - | - | 0 | - | 0.00% |
| 1997-08-04 | 0 | 6.500 | 6.500 | - | - | - | 0 | 0 | - | 0.286 | 0.286 | - | - | - | 0 | - | 0.00% |
| 1997-08-01 | 0 | 6.500 | 6.500 | - | 6.500 | 6.500 | 2,000 | 13,000 | 6.5000 | 0.286 | 0.286 | - | 0.286 | 0.286 | 45,394 | 0.2864 | 0.00% |
| 1997-07-31 | 0 | 6.500 | 6.500 | - | - | - | 0 | 0 | - | 0.286 | 0.286 | - | - | - | 0 | - | 0.00% |
| 1997-07-30 | 0 | 6.500 | 6.500 | - | - | - | 0 | 0 | - | 0.286 | 0.286 | - | - | - | 0 | - | 0.00% |
| 1997-07-29 | 0 | 6.500 | 6.500 | - | - | - | 0 | 0 | - | 0.286 | 0.286 | - | - | - | 0 | - | 0.00% |
| 1997-07-28 | 0 | 6.500 | 6.500 | - | - | - | 0 | 0 | - | 0.286 | 0.286 | - | - | - | 0 | - | 0.00% |
| 1997-07-25 | 0 | 6.500 | 6.500 | - | - | - | 0 | 0 | - | 0.286 | 0.286 | - | - | - | 0 | - | 0.00% |
| 1997-07-24 | 0 | 6.500 | 6.500 | - | 6.500 | 6.500 | 1,000 | 6,500 | 6.5000 | 0.286 | 0.286 | - | 0.286 | 0.286 | 22,697 | 0.2864 | 0.00% |
| 1997-07-23 | 0 | 6.500 | 6.500 | - | 6.500 | 6.500 | 2,000 | 13,000 | 6.5000 | 0.286 | 0.286 | - | 0.286 | 0.286 | 45,394 | 0.2864 | 0.00% |
| 1997-07-22 | 0 | 6.500 | 6.500 | - | - | - | 0 | 0 | - | 0.286 | 0.286 | - | - | - | 0 | - | 0.00% |
| 1997-07-21 | 0 | 6.500 | 6.500 | - | - | - | 0 | 0 | - | 0.286 | 0.286 | - | - | - | 0 | - | 0.00% |
| 1997-07-18 | 0 | 6.500 | 6.500 | - | - | - | 0 | 0 | - | 0.286 | 0.286 | - | - | - | 0 | - | 0.00% |
| 1997-07-17 | 0 | 6.500 | 6.500 | - | - | - | 0 | 0 | - | 0.286 | 0.286 | - | - | - | 0 | - | 0.00% |
| 1997-07-16 | 0 | 6.500 | 6.500 | - | - | - | 0 | 0 | - | 0.286 | 0.286 | - | - | - | 0 | - | 0.00% |
| 1997-07-15 | 0 | 6.500 | 6.500 | - | - | - | 0 | 0 | - | 0.286 | 0.286 | - | - | - | 0 | - | 0.00% |
| 1997-07-14 | 0 | 6.500 | 6.500 | - | - | - | 0 | 0 | - | 0.286 | 0.286 | - | - | - | 0 | - | 0.00% |
| 1997-07-11 | 0 | 6.500 | 6.500 | - | 6.500 | 6.500 | 1,000 | 6,500 | 6.5000 | 0.286 | 0.286 | - | 0.286 | 0.286 | 22,697 | 0.2864 | 0.00% |
| 1997-07-10 | 0 | 6.500 | 6.450 | - | - | - | 0 | 0 | - | 0.286 | 0.284 | - | - | - | 0 | - | 0.00% |
| 1997-07-09 | 0 | 6.500 | 6.500 | - | - | - | 0 | 0 | - | 0.286 | 0.286 | - | - | - | 0 | - | 0.00% |
| 1997-07-08 | 0 | 6.500 | 6.500 | - | - | - | 0 | 0 | - | 0.286 | 0.286 | - | - | - | 0 | - | 0.00% |
| 1997-07-07 | 0 | 6.500 | 6.500 | - | - | - | 0 | 0 | - | 0.286 | 0.286 | - | - | - | 0 | - | 0.00% |
| 1997-07-04 | 0 | 6.500 | 6.500 | - | 6.500 | 6.500 | 9,000 | 58,500 | 6.5000 | 0.286 | 0.286 | - | 0.286 | 0.286 | 204,273 | 0.2864 | -5.80% |
| 1997-07-03 | 0 | 6.900 | 6.500 | - | - | - | 0 | 0 | - | 0.304 | 0.286 | - | - | - | 0 | - | 0.00% |
| 1997-06-27 | 0 | 6.900 | - | - | - | - | 0 | 0 | - | 0.304 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-26 | 0 | 6.900 | 6.900 | - | - | - | 0 | 0 | - | 0.304 | 0.304 | - | - | - | 0 | - | 1.47% |
| 1997-06-25 | 0 | 6.800 | 6.800 | - | 6.700 | 6.700 | 10,000 | 67,000 | 6.7000 | 0.300 | 0.300 | - | 0.295 | 0.295 | 226,970 | 0.2952 | 3.03% |
| 1997-06-24 | 0 | 6.600 | - | 6.600 | - | - | 0 | 0 | - | 0.291 | - | 0.291 | - | - | 0 | - | -1.49% |
| 1997-06-23 | 0 | 6.700 | 6.500 | - | - | - | 0 | 0 | - | 0.295 | 0.286 | - | - | - | 0 | - | 0.00% |
| 1997-06-20 | 0 | 6.700 | 6.500 | - | - | - | 0 | 0 | - | 0.295 | 0.286 | - | - | - | 0 | - | 0.00% |
| 1997-06-19 | 0 | 6.700 | 6.500 | - | - | - | 0 | 0 | - | 0.295 | 0.286 | - | - | - | 0 | - | 0.00% |
| 1997-06-18 | 0 | 6.700 | 6.500 | - | - | - | 0 | 0 | - | 0.295 | 0.286 | - | - | - | 0 | - | 0.00% |
| 1997-06-17 | 0 | 6.700 | 6.500 | - | - | - | 0 | 0 | - | 0.295 | 0.286 | - | - | - | 0 | - | 0.00% |
| 1997-06-16 | 0 | 6.700 | 6.500 | - | - | - | 0 | 0 | - | 0.295 | 0.286 | - | - | - | 0 | - | 0.00% |
| 1997-06-13 | 0 | 6.700 | 6.700 | - | 6.600 | 6.700 | 5,000 | 33,400 | 6.6800 | 0.295 | 0.295 | - | 0.291 | 0.295 | 113,485 | 0.2943 | 1.52% |
| 1997-06-12 | 0 | 6.600 | - | 6.600 | - | - | 0 | 0 | - | 0.291 | - | 0.291 | - | - | 0 | - | 0.00% |
| 1997-06-11 | 0 | 6.600 | - | 6.600 | - | - | 0 | 0 | - | 0.291 | - | 0.291 | - | - | 0 | - | 0.00% |
| 1997-06-10 | 0 | 6.600 | - | 6.700 | 6.600 | 6.600 | 1,000 | 6,600 | 6.6000 | 0.291 | - | 0.295 | 0.291 | 0.291 | 22,697 | 0.2908 | 0.00% |
| 1997-06-06 | 0 | 6.600 | 6.600 | - | - | - | 0 | 0 | - | 0.291 | 0.291 | - | - | - | 0 | - | 0.00% |
| 1997-06-05 | 0 | 6.600 | - | - | - | - | 0 | 0 | - | 0.291 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-04 | 0 | 6.600 | - | - | - | - | 0 | 0 | - | 0.291 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-03 | 0 | 6.600 | - | - | - | - | 0 | 0 | - | 0.291 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-02 | 0 | 6.600 | - | - | - | - | 0 | 0 | - | 0.291 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-30 | 0 | 6.600 | 6.000 | - | - | - | 0 | 0 | - | 0.291 | 0.264 | - | - | - | 0 | - | 0.00% |
| 1997-05-29 | 0 | 6.600 | 6.000 | - | - | - | 0 | 0 | - | 0.291 | 0.264 | - | - | - | 0 | - | 0.00% |
| 1997-05-28 | 0 | 6.600 | 6.600 | - | 6.600 | 6.600 | 1,000 | 6,600 | 6.6000 | 0.291 | 0.291 | - | 0.291 | 0.291 | 22,697 | 0.2908 | 3.12% |
| 1997-05-27 | 0 | 6.400 | 6.400 | - | 6.200 | 6.300 | 7,000 | 44,000 | 6.2857 | 0.282 | 0.282 | - | 0.273 | 0.278 | 158,879 | 0.2769 | 3.23% |
| 1997-05-26 | 0 | 6.200 | 6.000 | 6.200 | - | - | 0 | 0 | - | 0.273 | 0.264 | 0.273 | - | - | 0 | - | 0.00% |
| 1997-05-23 | 0 | 6.200 | 6.200 | - | - | - | 0 | 0 | - | 0.273 | 0.273 | - | - | - | 0 | - | 1.64% |
| 1997-05-22 | 0 | 6.100 | 5.900 | - | - | - | 0 | 0 | - | 0.269 | 0.260 | - | - | - | 0 | - | 0.00% |
| 1997-05-21 | 0 | 6.100 | 5.900 | - | - | - | 0 | 0 | - | 0.269 | 0.260 | - | - | - | 0 | - | 0.00% |
| 1997-05-20 | 0 | 6.100 | 5.900 | - | - | - | 0 | 0 | - | 0.269 | 0.260 | - | - | - | 0 | - | 0.00% |
| 1997-05-19 | 0 | 6.100 | 5.900 | - | - | - | 0 | 0 | - | 0.269 | 0.260 | - | - | - | 0 | - | 0.00% |
| 1997-05-16 | 0 | 6.100 | 5.900 | 6.300 | - | - | 0 | 0 | - | 0.269 | 0.260 | 0.278 | - | - | 0 | - | 0.00% |
| 1997-05-15 | 0 | 6.100 | 5.900 | 6.300 | - | - | 0 | 0 | - | 0.269 | 0.260 | 0.278 | - | - | 0 | - | 0.00% |
| 1997-05-14 | 0 | 6.100 | 6.100 | 6.300 | - | - | 0 | 0 | - | 0.269 | 0.269 | 0.278 | - | - | 0 | - | 0.00% |
| 1997-05-13 | 0 | 6.100 | 6.100 | - | - | - | 0 | 0 | - | 0.269 | 0.269 | - | - | - | 0 | - | 0.00% |
| 1997-05-12 | 0 | 6.100 | 5.900 | - | - | - | 0 | 0 | - | 0.269 | 0.260 | - | - | - | 0 | - | 0.00% |
| 1997-05-09 | 0 | 6.100 | 6.000 | - | 6.050 | 6.100 | 105,000 | 640,250 | 6.0976 | 0.269 | 0.264 | - | 0.267 | 0.269 | 2,383,182 | 0.2687 | 1.67% |
| 1997-05-08 | 0 | 6.000 | 5.900 | 6.050 | - | - | 0 | 0 | - | 0.264 | 0.260 | 0.267 | - | - | 0 | - | 0.00% |
| 1997-05-07 | 0 | 6.000 | 5.900 | 6.050 | - | - | 0 | 0 | - | 0.264 | 0.260 | 0.267 | - | - | 0 | - | 0.00% |
| 1997-05-06 | 0 | 6.000 | 6.000 | 6.050 | - | - | 55,000 | 330,000 | 6.0000 | 0.264 | 0.264 | 0.267 | - | - | 1,248,333 | 0.2644 | 1.69% |
| 1997-05-05 | 0 | 5.900 | 5.900 | 6.000 | 5.900 | 5.900 | 3,000 | 17,700 | 5.9000 | 0.260 | 0.260 | 0.264 | 0.260 | 0.260 | 68,091 | 0.2599 | -1.67% |
| 1997-05-02 | 0 | 6.000 | - | 6.050 | - | - | 0 | 0 | - | 0.264 | - | 0.267 | - | - | 0 | - | 0.00% |
| 1997-05-01 | 0 | 6.000 | 5.900 | 6.000 | 6.000 | 6.100 | 35,000 | 211,000 | 6.0286 | 0.264 | 0.260 | 0.264 | 0.264 | 0.269 | 794,394 | 0.2656 | -3.23% |
| 1997-04-30 | 0 | 6.200 | 6.200 | 6.250 | 6.200 | 6.300 | 27,000 | 168,900 | 6.2556 | 0.273 | 0.273 | 0.275 | 0.273 | 0.278 | 612,818 | 0.2756 | 0.00% |
| 1997-04-29 | 0 | 6.200 | - | - | 6.200 | 6.200 | 3,000 | 18,600 | 6.2000 | 0.273 | - | - | 0.273 | 0.273 | 68,091 | 0.2732 | 3.33% |
| 1997-04-28 | 0 | 6.000 | 5.750 | - | - | - | 0 | 0 | - | 0.264 | 0.253 | - | - | - | 0 | - | 0.00% |
| 1997-04-25 | 0 | 6.000 | 5.750 | - | - | - | 0 | 0 | - | 0.264 | 0.253 | - | - | - | 0 | - | 0.00% |
| 1997-04-24 | 0 | 6.000 | 5.750 | - | - | - | 0 | 0 | - | 0.264 | 0.253 | - | - | - | 0 | - | 0.00% |
| 1997-04-23 | 0 | 6.000 | 5.750 | - | - | - | 0 | 0 | - | 0.264 | 0.253 | - | - | - | 0 | - | 0.00% |
| 1997-04-22 | 0 | 6.000 | 5.750 | - | - | - | 0 | 0 | - | 0.264 | 0.253 | - | - | - | 0 | - | 0.00% |
| 1997-04-21 | 0 | 6.000 | 5.750 | - | 6.000 | 6.000 | 17,000 | 102,000 | 6.0000 | 0.264 | 0.253 | - | 0.264 | 0.264 | 385,849 | 0.2644 | 0.00% |
| 1997-04-18 | 0 | 6.000 | 5.750 | 6.000 | - | - | 0 | 0 | - | 0.264 | 0.253 | 0.264 | - | - | 0 | - | 0.00% |
| 1997-04-17 | 0 | 6.000 | 6.000 | - | 6.000 | 6.000 | 1,000 | 6,000 | 6.0000 | 0.264 | 0.264 | - | 0.264 | 0.264 | 22,697 | 0.2644 | -2.44% |
| 1997-04-16 | 0 | 6.150 | 5.750 | - | - | - | 0 | 0 | - | 0.271 | 0.253 | - | - | - | 0 | - | 0.00% |
| 1997-04-15 | 0 | 6.150 | 5.750 | - | - | - | 0 | 0 | - | 0.271 | 0.253 | - | - | - | 0 | - | 0.00% |
| 1997-04-14 | 0 | 6.150 | 5.750 | - | - | - | 0 | 0 | - | 0.271 | 0.253 | - | - | - | 0 | - | 0.00% |
| 1997-04-11 | 0 | 6.150 | 5.750 | - | - | - | 0 | 0 | - | 0.271 | 0.253 | - | - | - | 0 | - | 0.00% |
| 1997-04-10 | 0 | 6.150 | 5.750 | - | 6.150 | 6.150 | 2,000 | 12,300 | 6.1500 | 0.271 | 0.253 | - | 0.271 | 0.271 | 45,394 | 0.2710 | 0.00% |
| 1997-04-09 | 0 | 6.150 | 5.750 | - | - | - | 0 | 0 | - | 0.271 | 0.253 | - | - | - | 0 | - | 0.00% |
| 1997-04-08 | 0 | 6.150 | 5.750 | - | - | - | 0 | 0 | - | 0.271 | 0.253 | - | - | - | 0 | - | 0.00% |
| 1997-04-07 | 0 | 6.150 | 5.750 | - | - | - | 0 | 0 | - | 0.271 | 0.253 | - | - | - | 0 | - | 0.00% |
| 1997-04-04 | 0 | 6.150 | 5.750 | - | - | - | 0 | 0 | - | 0.271 | 0.253 | - | - | - | 0 | - | 0.00% |
| 1997-04-03 | 0 | 6.150 | 5.750 | - | - | - | 0 | 0 | - | 0.271 | 0.253 | - | - | - | 0 | - | 0.00% |
| 1997-04-02 | 0 | 6.150 | 5.750 | - | - | - | 0 | 0 | - | 0.271 | 0.253 | - | - | - | 0 | - | 0.00% |
| 1997-04-01 | 0 | 6.150 | 5.750 | - | - | - | 0 | 0 | - | 0.271 | 0.253 | - | - | - | 0 | - | 0.00% |
| 1997-03-27 | 0 | 6.150 | 6.150 | - | - | - | 0 | 0 | - | 0.271 | 0.271 | - | - | - | 0 | - | 4.24% |
| 1997-03-26 | 0 | 5.900 | 5.800 | - | - | - | 0 | 0 | - | 0.260 | 0.256 | - | - | - | 0 | - | 0.00% |
| 1997-03-25 | 0 | 5.900 | 5.750 | 5.950 | 5.900 | 5.900 | 10,000 | 59,000 | 5.9000 | 0.260 | 0.253 | 0.262 | 0.260 | 0.260 | 226,970 | 0.2599 | 0.00% |
| 1997-03-24 | 0 | 5.900 | 5.900 | - | - | - | 0 | 0 | - | 0.260 | 0.260 | - | - | - | 0 | - | 2.61% |
| 1997-03-21 | 0 | 5.750 | 5.750 | - | 5.750 | 5.750 | 3,000 | 17,250 | 5.7500 | 0.253 | 0.253 | - | 0.253 | 0.253 | 68,091 | 0.2533 | 0.00% |
| 1997-03-20 | 0 | 5.750 | 5.750 | - | - | - | 0 | 0 | - | 0.253 | 0.253 | - | - | - | 0 | - | 0.00% |
| 1997-03-19 | 0 | 5.750 | 5.750 | - | 5.750 | 5.750 | 2,000 | 11,500 | 5.7500 | 0.253 | 0.253 | - | 0.253 | 0.253 | 45,394 | 0.2533 | 0.00% |
| 1997-03-18 | 0 | 5.750 | 5.650 | - | - | - | 0 | 0 | - | 0.253 | 0.249 | - | - | - | 0 | - | 0.00% |
| 1997-03-17 | 0 | 5.750 | 5.750 | - | 5.750 | 5.750 | 10,000 | 57,500 | 5.7500 | 0.253 | 0.253 | - | 0.253 | 0.253 | 226,970 | 0.2533 | 0.00% |
| 1997-03-14 | 0 | 5.750 | 5.600 | - | - | - | 0 | 0 | - | 0.253 | 0.247 | - | - | - | 0 | - | 0.00% |
| 1997-03-13 | 0 | 5.750 | 5.600 | - | - | - | 0 | 0 | - | 0.253 | 0.247 | - | - | - | 0 | - | 0.00% |
| 1997-03-12 | 0 | 5.750 | 5.600 | - | - | - | 0 | 0 | - | 0.253 | 0.247 | - | - | - | 0 | - | 0.00% |
| 1997-03-11 | 0 | 5.750 | 5.500 | - | - | - | 0 | 0 | - | 0.253 | 0.242 | - | - | - | 0 | - | 0.00% |
| 1997-03-10 | 0 | 5.750 | 5.650 | - | - | - | 0 | 0 | - | 0.253 | 0.249 | - | - | - | 0 | - | 0.00% |
| 1997-03-07 | 0 | 5.750 | 5.500 | - | - | - | 0 | 0 | - | 0.253 | 0.242 | - | - | - | 0 | - | 0.00% |
| 1997-03-06 | 0 | 5.750 | 5.500 | - | - | - | 0 | 0 | - | 0.253 | 0.242 | - | - | - | 0 | - | 0.00% |
| 1997-03-05 | 0 | 5.750 | - | - | - | - | 0 | 0 | - | 0.253 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-04 | 0 | 5.750 | - | - | - | - | 0 | 0 | - | 0.253 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-03 | 0 | 5.750 | - | - | - | - | 0 | 0 | - | 0.253 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-28 | 0 | 5.750 | 5.750 | - | - | - | 0 | 0 | - | 0.253 | 0.253 | - | - | - | 0 | - | 0.88% |
| 1997-02-27 | 0 | 5.700 | 5.700 | - | 5.650 | 5.700 | 8,000 | 45,350 | 5.6688 | 0.251 | 0.251 | - | 0.249 | 0.251 | 181,576 | 0.2498 | -0.87% |
| 1997-02-26 | 0 | 5.750 | 5.650 | - | 5.750 | 5.950 | 11,000 | 63,450 | 5.7682 | 0.253 | 0.249 | - | 0.253 | 0.262 | 249,667 | 0.2541 | -3.36% |
| 1997-02-25 | 0 | 5.950 | 5.750 | 5.950 | 5.950 | 6.450 | 23,000 | 140,700 | 6.1174 | 0.262 | 0.253 | 0.262 | 0.262 | 0.284 | 522,030 | 0.2695 | -8.46% |
| 1997-02-24 | 0 | 6.500 | - | 6.500 | 6.500 | 6.500 | 10,000 | 65,000 | 6.5000 | 0.286 | - | 0.286 | 0.286 | 0.286 | 226,970 | 0.2864 | -3.70% |
| 1997-02-21 | 0 | 6.750 | 6.500 | 6.750 | 6.750 | 7.000 | 12,800 | 86,660 | 6.7703 | 0.297 | 0.286 | 0.297 | 0.297 | 0.308 | 290,521 | 0.2983 | -6.25% |
| 1997-02-20 | 0 | 7.200 | 6.750 | 7.200 | - | - | 0 | 0 | - | 0.317 | 0.297 | 0.317 | - | - | 0 | - | -1.37% |
| 1997-02-19 | 0 | 7.300 | - | 7.300 | - | - | 0 | 0 | - | 0.322 | - | 0.322 | - | - | 0 | - | -2.67% |
| 1997-02-18 | 0 | 7.500 | - | 7.500 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1997-02-17 | 0 | 7.500 | - | 7.500 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1997-02-14 | 0 | 7.500 | - | 7.500 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1997-02-13 | 0 | 7.500 | - | 7.500 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1997-02-12 | 0 | 7.500 | - | 7.500 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1997-02-11 | 0 | 7.500 | - | 7.500 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1997-02-10 | 0 | 7.500 | - | 7.500 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1997-02-05 | 0 | 7.500 | - | 7.500 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1997-02-04 | 0 | 7.500 | - | 7.500 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1997-02-03 | 0 | 7.500 | - | 7.750 | - | - | 0 | 0 | - | 0.330 | - | 0.341 | - | - | 0 | - | 0.00% |
| 1997-01-31 | 0 | 7.500 | 7.500 | - | 7.400 | 7.500 | 2,000 | 14,900 | 7.4500 | 0.330 | 0.330 | - | 0.326 | 0.330 | 45,394 | 0.3282 | 1.35% |
| 1997-01-30 | 0 | 7.400 | 7.400 | - | - | - | 0 | 0 | - | 0.326 | 0.326 | - | - | - | 0 | - | 1.37% |
| 1997-01-29 | 0 | 7.300 | 7.300 | - | - | - | 0 | 0 | - | 0.322 | 0.322 | - | - | - | 0 | - | 1.39% |
| 1997-01-28 | 0 | 7.200 | - | - | - | - | 0 | 0 | - | 0.317 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-27 | 0 | 7.200 | - | 7.200 | - | - | 0 | 0 | - | 0.317 | - | 0.317 | - | - | 0 | - | 0.00% |
| 1997-01-24 | 0 | 7.200 | - | - | - | - | 0 | 0 | - | 0.317 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-23 | 0 | 7.200 | - | - | 7.200 | 7.200 | 5,000 | 36,000 | 7.2000 | 0.317 | - | - | 0.317 | 0.317 | 113,485 | 0.3172 | -1.37% |
| 1997-01-22 | 0 | 7.300 | 7.300 | - | 7.300 | 7.300 | 7,000 | 51,100 | 7.3000 | 0.322 | 0.322 | - | 0.322 | 0.322 | 158,879 | 0.3216 | 2.82% |
| 1997-01-21 | 0 | 7.100 | - | - | - | - | 0 | 0 | - | 0.313 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-20 | 0 | 7.100 | - | 7.500 | - | - | 0 | 0 | - | 0.313 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1997-01-17 | 0 | 7.100 | 7.000 | 7.500 | 7.100 | 7.100 | 9,000 | 63,900 | 7.1000 | 0.313 | 0.308 | 0.330 | 0.313 | 0.313 | 204,273 | 0.3128 | 0.00% |
| 1997-01-16 | 0 | 7.100 | 7.100 | 7.200 | 7.000 | 7.000 | 1,000 | 7,000 | 7.0000 | 0.313 | 0.313 | 0.317 | 0.308 | 0.308 | 22,697 | 0.3084 | -1.39% |
| 1997-01-15 | 0 | 7.200 | 7.100 | 7.200 | 7.200 | 7.200 | 10,000 | 72,000 | 7.2000 | 0.317 | 0.313 | 0.317 | 0.317 | 0.317 | 226,970 | 0.3172 | -1.37% |
| 1997-01-14 | 0 | 7.300 | - | 7.500 | 7.200 | 7.300 | 20,000 | 145,900 | 7.2950 | 0.322 | - | 0.330 | 0.317 | 0.322 | 453,939 | 0.3214 | 0.00% |
| 1997-01-13 | 0 | 7.300 | - | 7.300 | - | - | 0 | 0 | - | 0.322 | - | 0.322 | - | - | 0 | - | 0.00% |
| 1997-01-10 | 0 | 7.300 | - | 7.300 | - | - | 0 | 0 | - | 0.322 | - | 0.322 | - | - | 0 | - | 0.00% |
| 1997-01-09 | 0 | 7.300 | - | 7.300 | 7.400 | 7.400 | 1,000 | 7,400 | 7.4000 | 0.322 | - | 0.322 | 0.326 | 0.326 | 22,697 | 0.3260 | -1.35% |
| 1997-01-08 | 0 | 7.400 | 7.400 | - | - | - | 0 | 0 | - | 0.326 | 0.326 | - | - | - | 0 | - | 0.00% |
| 1997-01-07 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 0.326 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-06 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 0.326 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-03 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 0.326 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-02 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 0.326 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-31 | 0 | 7.400 | 7.400 | 7.500 | 7.300 | 7.400 | 16,000 | 117,100 | 7.3188 | 0.326 | 0.326 | 0.330 | 0.322 | 0.326 | 363,152 | 0.3225 | 4.23% |
| 1996-12-30 | 0 | 7.100 | 7.100 | 7.300 | - | - | 0 | 0 | - | 0.313 | 0.313 | 0.322 | - | - | 0 | - | 1.43% |
| 1996-12-27 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 0.308 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-24 | 0 | 7.000 | - | - | 7.000 | 7.000 | 2,000 | 14,000 | 7.0000 | 0.308 | - | - | 0.308 | 0.308 | 45,394 | 0.3084 | -1.41% |
| 1996-12-23 | 0 | 7.100 | - | - | - | - | 0 | 0 | - | 0.313 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-20 | 0 | 7.100 | 7.100 | - | 7.000 | 7.100 | 610,752 | 4,275,364 | 7.0002 | 0.313 | 0.313 | - | 0.308 | 0.313 | 13,862,221 | 0.3084 | 1.43% |
| 1996-12-19 | 0 | 7.000 | - | 7.000 | - | - | 0 | 0 | - | 0.308 | - | 0.308 | - | - | 0 | - | 0.00% |
| 1996-12-18 | 0 | 7.000 | - | 7.000 | - | - | 0 | 0 | - | 0.308 | - | 0.308 | - | - | 0 | - | 0.00% |
| 1996-12-17 | 0 | 7.000 | - | 7.000 | 7.000 | 7.100 | 6,000 | 42,500 | 7.0833 | 0.308 | - | 0.308 | 0.308 | 0.313 | 136,182 | 0.3121 | 0.00% |
| 1996-12-16 | 0 | 7.000 | - | 7.000 | - | - | 0 | 0 | - | 0.308 | - | 0.308 | - | - | 0 | - | 0.00% |
| 1996-12-13 | 0 | 7.000 | - | 7.100 | - | - | 0 | 0 | - | 0.308 | - | 0.313 | - | - | 0 | - | 0.00% |
| 1996-12-12 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 0.308 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-11 | 0 | 7.000 | - | 7.000 | - | - | 0 | 0 | - | 0.308 | - | 0.308 | - | - | 0 | - | 0.00% |
| 1996-12-10 | 0 | 7.000 | - | 7.000 | - | - | 0 | 0 | - | 0.308 | - | 0.308 | - | - | 0 | - | 0.00% |
| 1996-12-09 | 0 | 7.000 | - | - | 7.000 | 7.000 | 5,000 | 35,000 | 7.0000 | 0.308 | - | - | 0.308 | 0.308 | 113,485 | 0.3084 | 0.00% |
| 1996-12-06 | 0 | 7.000 | 7.000 | - | 7.000 | 7.000 | 10,000 | 70,000 | 7.0000 | 0.308 | 0.308 | - | 0.308 | 0.308 | 226,970 | 0.3084 | 2.94% |
| 1996-12-05 | 0 | 6.800 | - | 7.000 | - | - | 0 | 0 | - | 0.300 | - | 0.308 | - | - | 0 | - | 0.00% |
| 1996-12-04 | 0 | 6.800 | 6.800 | 7.000 | 6.600 | 6.700 | 10,000 | 66,500 | 6.6500 | 0.300 | 0.300 | 0.308 | 0.291 | 0.295 | 226,970 | 0.2930 | 1.49% |
| 1996-12-03 | 0 | 6.700 | - | 6.700 | 6.700 | 6.800 | 10,000 | 67,500 | 6.7500 | 0.295 | - | 0.295 | 0.295 | 0.300 | 226,970 | 0.2974 | -1.47% |
| 1996-12-02 | 0 | 6.800 | - | 6.800 | 6.850 | 6.850 | 9,000 | 61,650 | 6.8500 | 0.300 | - | 0.300 | 0.302 | 0.302 | 204,273 | 0.3018 | 0.00% |
| 1996-11-29 | 0 | 6.800 | 6.800 | 6.900 | 6.800 | 6.800 | 60,000 | 408,000 | 6.8000 | 0.300 | 0.300 | 0.304 | 0.300 | 0.300 | 1,361,818 | 0.2996 | 0.00% |
| 1996-11-28 | 0 | 6.800 | 6.800 | 7.000 | 6.800 | 6.800 | 20,000 | 136,000 | 6.8000 | 0.300 | 0.300 | 0.308 | 0.300 | 0.300 | 453,939 | 0.2996 | 1.49% |
| 1996-11-27 | 0 | 6.700 | - | 7.000 | - | - | 0 | 0 | - | 0.295 | - | 0.308 | - | - | 0 | - | 0.00% |
| 1996-11-26 | 0 | 6.700 | - | 6.700 | 6.700 | 6.700 | 10,000 | 67,000 | 6.7000 | 0.295 | - | 0.295 | 0.295 | 0.295 | 226,970 | 0.2952 | 0.00% |
| 1996-11-25 | 0 | 6.700 | - | 6.700 | - | - | 0 | 0 | - | 0.295 | - | 0.295 | - | - | 0 | - | 0.00% |
| 1996-11-22 | 0 | 6.700 | - | 6.700 | 6.700 | 6.800 | 10,000 | 67,500 | 6.7500 | 0.295 | - | 0.295 | 0.295 | 0.300 | 226,970 | 0.2974 | -1.47% |
| 1996-11-21 | 0 | 6.800 | - | 6.900 | 6.400 | 6.800 | 13,000 | 83,900 | 6.4538 | 0.300 | - | 0.304 | 0.282 | 0.300 | 295,061 | 0.2843 | 4.62% |
| 1996-11-20 | 0 | 6.500 | 6.400 | 6.500 | 6.400 | 6.600 | 15,000 | 96,800 | 6.4533 | 0.286 | 0.282 | 0.286 | 0.282 | 0.291 | 340,455 | 0.2843 | -2.99% |
| 1996-11-19 | 0 | 6.700 | - | 6.700 | 6.700 | 6.800 | 10,000 | 67,500 | 6.7500 | 0.295 | - | 0.295 | 0.295 | 0.300 | 226,970 | 0.2974 | -1.47% |
| 1996-11-18 | 0 | 6.800 | 6.800 | 6.950 | 6.800 | 6.800 | 14,000 | 95,200 | 6.8000 | 0.300 | 0.300 | 0.306 | 0.300 | 0.300 | 317,758 | 0.2996 | 0.00% |
| 1996-11-15 | 0 | 6.800 | - | 7.000 | - | - | 0 | 0 | - | 0.300 | - | 0.308 | - | - | 0 | - | 0.00% |
| 1996-11-14 | 0 | 6.800 | - | 7.000 | - | - | 0 | 0 | - | 0.300 | - | 0.308 | - | - | 0 | - | 0.00% |
| 1996-11-13 | 0 | 6.800 | - | 6.800 | 6.800 | 6.850 | 10,000 | 68,250 | 6.8250 | 0.300 | - | 0.300 | 0.300 | 0.302 | 226,970 | 0.3007 | -0.73% |
| 1996-11-12 | 0 | 6.850 | - | 6.850 | - | - | 0 | 0 | - | 0.302 | - | 0.302 | - | - | 0 | - | -2.14% |
| 1996-11-11 | 0 | 7.000 | - | 7.000 | 7.000 | 7.000 | 10,000 | 70,000 | 7.0000 | 0.308 | - | 0.308 | 0.308 | 0.308 | 226,970 | 0.3084 | 2.94% |
| 1996-11-08 | 0 | 6.800 | 6.800 | 7.000 | - | - | 0 | 0 | - | 0.300 | 0.300 | 0.308 | - | - | 0 | - | 0.00% |
| 1996-11-07 | 0 | 6.800 | 6.800 | 7.000 | 6.800 | 6.800 | 1,000 | 6,800 | 6.8000 | 0.300 | 0.300 | 0.308 | 0.300 | 0.300 | 22,697 | 0.2996 | 0.00% |
| 1996-11-06 | 0 | 6.800 | 6.800 | 6.900 | 6.800 | 6.800 | 13,000 | 88,400 | 6.8000 | 0.300 | 0.300 | 0.304 | 0.300 | 0.300 | 295,061 | 0.2996 | -2.16% |
| 1996-11-05 | 0 | 6.950 | 6.650 | 6.950 | 6.950 | 6.950 | 1,000 | 6,950 | 6.9500 | 0.306 | 0.293 | 0.306 | 0.306 | 0.306 | 22,697 | 0.3062 | -0.71% |
| 1996-11-04 | 0 | 7.000 | 6.800 | 7.050 | 7.000 | 7.100 | 20,000 | 141,000 | 7.0500 | 0.308 | 0.300 | 0.311 | 0.308 | 0.313 | 453,939 | 0.3106 | -1.41% |
| 1996-11-01 | 0 | 7.100 | - | 7.200 | - | - | 0 | 0 | - | 0.313 | - | 0.317 | - | - | 0 | - | 0.00% |
| 1996-10-31 | 0 | 7.100 | - | - | 7.100 | 7.100 | 10,000 | 71,000 | 7.1000 | 0.313 | - | - | 0.313 | 0.313 | 226,970 | 0.3128 | 0.00% |
| 1996-10-30 | 0 | 7.100 | 7.100 | 7.200 | - | - | 25,000 | 178,750 | 7.1500 | 0.313 | 0.313 | 0.317 | - | - | 567,424 | 0.3150 | 0.00% |
| 1996-10-29 | 0 | 7.100 | 7.100 | - | 7.100 | 7.100 | 3,000 | 21,300 | 7.1000 | 0.313 | 0.313 | - | 0.313 | 0.313 | 68,091 | 0.3128 | 1.43% |
| 1996-10-28 | 0 | 7.000 | 6.800 | - | - | - | 0 | 0 | - | 0.308 | 0.300 | - | - | - | 0 | - | 0.00% |
| 1996-10-25 | 0 | 7.000 | 7.000 | 7.100 | 7.000 | 7.000 | 3,000 | 21,000 | 7.0000 | 0.308 | 0.308 | 0.313 | 0.308 | 0.308 | 68,091 | 0.3084 | 1.45% |
| 1996-10-24 | 0 | 6.900 | 6.900 | - | - | - | 0 | 0 | - | 0.304 | 0.304 | - | - | - | 0 | - | 0.73% |
| 1996-10-23 | 0 | 6.850 | 6.850 | - | - | - | 0 | 0 | - | 0.302 | 0.302 | - | - | - | 0 | - | 0.74% |
| 1996-10-22 | 0 | 6.800 | 6.800 | - | 6.800 | 6.800 | 2,000 | 13,600 | 6.8000 | 0.300 | 0.300 | - | 0.300 | 0.300 | 45,394 | 0.2996 | 0.00% |
| 1996-10-18 | 0 | 6.800 | 6.800 | - | 6.800 | 6.800 | 8,000 | 54,400 | 6.8000 | 0.300 | 0.300 | - | 0.300 | 0.300 | 181,576 | 0.2996 | 0.00% |
| 1996-10-17 | 0 | 6.800 | - | 6.800 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1996-10-16 | 0 | 6.800 | 6.800 | - | 6.800 | 6.800 | 1,000 | 6,800 | 6.8000 | 0.300 | 0.300 | - | 0.300 | 0.300 | 22,697 | 0.2996 | 0.00% |
| 1996-10-15 | 0 | 6.800 | - | 6.900 | - | - | 0 | 0 | - | 0.300 | - | 0.304 | - | - | 0 | - | 0.00% |
| 1996-10-14 | 0 | 6.800 | 6.800 | 6.900 | 6.800 | 6.800 | 3,000 | 20,400 | 6.8000 | 0.300 | 0.300 | 0.304 | 0.300 | 0.300 | 68,091 | 0.2996 | 1.49% |
| 1996-10-11 | 0 | 6.700 | - | 6.800 | - | - | 0 | 0 | - | 0.295 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1996-10-10 | 0 | 6.700 | 6.700 | 6.800 | 6.700 | 6.700 | 1,000 | 6,700 | 6.7000 | 0.295 | 0.295 | 0.300 | 0.295 | 0.295 | 22,697 | 0.2952 | 0.00% |
| 1996-10-09 | 0 | 6.700 | 6.700 | 6.800 | 6.500 | 6.700 | 7,000 | 46,400 | 6.6286 | 0.295 | 0.295 | 0.300 | 0.286 | 0.295 | 158,879 | 0.2920 | 3.08% |
| 1996-10-08 | 0 | 6.500 | 6.500 | 6.600 | 6.400 | 6.500 | 6,000 | 38,700 | 6.4500 | 0.286 | 0.286 | 0.291 | 0.282 | 0.286 | 136,182 | 0.2842 | 3.17% |
| 1996-10-07 | 0 | 6.300 | 6.300 | 6.400 | 6.300 | 6.300 | 21,000 | 132,300 | 6.3000 | 0.278 | 0.278 | 0.282 | 0.278 | 0.278 | 476,636 | 0.2776 | 1.61% |
| 1996-10-04 | 0 | 6.200 | 6.200 | 6.300 | 6.200 | 6.200 | 7,000 | 43,400 | 6.2000 | 0.273 | 0.273 | 0.278 | 0.273 | 0.273 | 158,879 | 0.2732 | 1.64% |
| 1996-10-03 | 0 | 6.100 | 6.100 | - | 6.100 | 6.100 | 10,000 | 61,000 | 6.1000 | 0.269 | 0.269 | - | 0.269 | 0.269 | 226,970 | 0.2688 | 1.67% |
| 1996-10-02 | 0 | 6.000 | - | 6.000 | 6.000 | 6.000 | 11,000 | 66,000 | 6.0000 | 0.264 | - | 0.264 | 0.264 | 0.264 | 249,667 | 0.2644 | 0.00% |
| 1996-10-01 | 0 | 6.000 | 5.700 | 6.000 | 6.100 | 6.100 | 20,000 | 122,000 | 6.1000 | 0.264 | 0.251 | 0.264 | 0.269 | 0.269 | 453,939 | 0.2688 | 1.69% |
| 1996-09-30 | 0 | 5.900 | 5.700 | 6.100 | - | - | 0 | 0 | - | 0.260 | 0.251 | 0.269 | - | - | 0 | - | 0.00% |
| 1996-09-27 | 0 | 5.900 | 5.700 | 6.100 | - | - | 0 | 0 | - | 0.260 | 0.251 | 0.269 | - | - | 0 | - | 0.00% |
| 1996-09-26 | 0 | 5.900 | 5.700 | 6.100 | - | - | 0 | 0 | - | 0.260 | 0.251 | 0.269 | - | - | 0 | - | 0.00% |
| 1996-09-25 | 0 | 5.900 | 5.750 | 6.100 | 5.900 | 5.900 | 5,000 | 29,500 | 5.9000 | 0.260 | 0.253 | 0.269 | 0.260 | 0.260 | 113,485 | 0.2599 | 0.00% |
| 1996-09-24 | 0 | 5.900 | - | 6.100 | - | - | 31,500 | 179,550 | 5.7000 | 0.260 | - | 0.269 | - | - | 714,955 | 0.2511 | 0.00% |
| 1996-09-23 | 0 | 5.900 | - | 6.000 | 5.900 | 5.900 | 5,000 | 29,500 | 5.9000 | 0.260 | - | 0.264 | 0.260 | 0.260 | 113,485 | 0.2599 | -1.67% |
| 1996-09-20 | 0 | 6.000 | 5.900 | 6.000 | - | - | 0 | 0 | - | 0.264 | 0.260 | 0.264 | - | - | 0 | - | 0.00% |
| 1996-09-19 | 0 | 6.000 | 5.900 | 6.000 | 6.000 | 6.000 | 5,000 | 30,000 | 6.0000 | 0.264 | 0.260 | 0.264 | 0.264 | 0.264 | 113,485 | 0.2644 | -1.64% |
| 1996-09-18 | 0 | 6.100 | 6.000 | 6.100 | 6.100 | 6.100 | 5,000 | 30,500 | 6.1000 | 0.269 | 0.264 | 0.269 | 0.269 | 0.269 | 113,485 | 0.2688 | -3.17% |
| 1996-09-17 | 0 | 6.300 | 6.000 | 6.300 | - | - | 0 | 0 | - | 0.278 | 0.264 | 0.278 | - | - | 0 | - | 0.00% |
| 1996-09-16 | 0 | 6.300 | 6.100 | 6.300 | - | - | 0 | 0 | - | 0.278 | 0.269 | 0.278 | - | - | 0 | - | 0.00% |
| 1996-09-13 | 0 | 6.300 | 5.900 | - | - | - | 0 | 0 | - | 0.278 | 0.260 | - | - | - | 0 | - | 0.00% |
| 1996-09-12 | 0 | 6.300 | 6.100 | - | - | - | 0 | 0 | - | 0.278 | 0.269 | - | - | - | 0 | - | 0.00% |
| 1996-09-11 | 0 | 6.300 | 6.100 | 6.300 | - | - | 0 | 0 | - | 0.278 | 0.269 | 0.278 | - | - | 0 | - | 0.00% |
| 1996-09-10 | 0 | 6.300 | 6.100 | 6.300 | - | - | 0 | 0 | - | 0.278 | 0.269 | 0.278 | - | - | 0 | - | 0.00% |
| 1996-09-09 | 0 | 6.300 | 6.100 | 6.300 | - | - | 0 | 0 | - | 0.278 | 0.269 | 0.278 | - | - | 0 | - | 0.00% |
| 1996-09-06 | 0 | 6.300 | 6.100 | 6.300 | - | - | 0 | 0 | - | 0.278 | 0.269 | 0.278 | - | - | 0 | - | 0.00% |
| 1996-09-05 | 0 | 6.300 | - | 6.300 | 6.300 | 6.300 | 4,000 | 25,200 | 6.3000 | 0.278 | - | 0.278 | 0.278 | 0.278 | 90,788 | 0.2776 | 0.00% |
| 1996-09-04 | 0 | 6.300 | 6.300 | - | - | - | 117,000 | 737,100 | 6.3000 | 0.278 | 0.278 | - | - | - | 2,655,546 | 0.2776 | 0.00% |
| 1996-09-03 | 0 | 6.300 | 6.200 | 6.300 | - | - | 0 | 0 | - | 0.278 | 0.273 | 0.278 | - | - | 0 | - | 0.00% |
| 1996-09-02 | 0 | 6.300 | 6.100 | 6.300 | - | - | 0 | 0 | - | 0.278 | 0.269 | 0.278 | - | - | 0 | - | 0.00% |
| 1996-08-30 | 0 | 6.300 | 6.100 | 6.300 | - | - | 0 | 0 | - | 0.278 | 0.269 | 0.278 | - | - | 0 | - | 0.00% |
| 1996-08-29 | 0 | 6.300 | 6.100 | 6.300 | - | - | 0 | 0 | - | 0.278 | 0.269 | 0.278 | - | - | 0 | - | 0.00% |
| 1996-08-28 | 0 | 6.300 | 6.100 | 6.300 | - | - | 0 | 0 | - | 0.278 | 0.269 | 0.278 | - | - | 0 | - | 0.00% |
| 1996-08-27 | 0 | 6.300 | 6.100 | 6.300 | - | - | 0 | 0 | - | 0.278 | 0.269 | 0.278 | - | - | 0 | - | 0.00% |
| 1996-08-23 | 0 | 6.300 | 6.100 | 6.300 | 6.100 | 6.300 | 11,000 | 67,900 | 6.1727 | 0.278 | 0.269 | 0.278 | 0.269 | 0.278 | 249,667 | 0.2720 | 0.00% |
| 1996-08-22 | 0 | 6.300 | 6.050 | 6.300 | 6.300 | 6.300 | 2,000 | 12,600 | 6.3000 | 0.278 | 0.267 | 0.278 | 0.278 | 0.278 | 45,394 | 0.2776 | 5.00% |
| 1996-08-21 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 0.264 | 0.264 | - | - | - | 0 | - | 0.84% |
| 1996-08-20 | 0 | 5.950 | 5.950 | - | - | - | 0 | 0 | - | 0.262 | 0.262 | - | - | - | 0 | - | 0.00% |
| 1996-08-19 | 0 | 5.950 | 5.950 | - | - | - | 0 | 0 | - | 0.262 | 0.262 | - | - | - | 0 | - | 0.00% |
| 1996-08-16 | 0 | 5.950 | 5.950 | - | - | - | 0 | 0 | - | 0.262 | 0.262 | - | - | - | 0 | - | 0.00% |
| 1996-08-15 | 0 | 5.950 | 5.950 | - | - | - | 0 | 0 | - | 0.262 | 0.262 | - | - | - | 0 | - | 0.85% |
| 1996-08-14 | 0 | 5.900 | 5.900 | - | - | - | 0 | 0 | - | 0.260 | 0.260 | - | - | - | 0 | - | 0.00% |
| 1996-08-13 | 0 | 5.900 | 5.900 | 6.300 | - | - | 0 | 0 | - | 0.260 | 0.260 | 0.278 | - | - | 0 | - | 0.00% |
| 1996-08-12 | 0 | 5.900 | 5.900 | - | - | - | 0 | 0 | - | 0.260 | 0.260 | - | - | - | 0 | - | 0.00% |
| 1996-08-09 | 0 | 5.900 | 5.900 | - | - | - | 0 | 0 | - | 0.260 | 0.260 | - | - | - | 0 | - | 0.00% |
| 1996-08-08 | 0 | 5.900 | 5.900 | - | 5.900 | 5.900 | 2,000 | 11,800 | 5.9000 | 0.260 | 0.260 | - | 0.260 | 0.260 | 45,394 | 0.2599 | -2.48% |
| 1996-08-07 | 0 | 6.050 | - | 6.300 | - | - | 0 | 0 | - | 0.267 | - | 0.278 | - | - | 0 | - | 0.00% |
| 1996-08-06 | 0 | 6.050 | 6.050 | - | 5.950 | 5.950 | 1,000 | 5,950 | 5.9500 | 0.267 | 0.267 | - | 0.262 | 0.262 | 22,697 | 0.2621 | 1.68% |
| 1996-08-05 | 0 | 5.950 | 5.900 | 5.950 | - | - | 0 | 0 | - | 0.262 | 0.260 | 0.262 | - | - | 0 | - | 0.00% |
| 1996-08-02 | 0 | 5.950 | 5.900 | 5.950 | - | - | 0 | 0 | - | 0.262 | 0.260 | 0.262 | - | - | 0 | - | 0.00% |
| 1996-08-01 | 0 | 5.950 | 5.900 | 6.300 | - | - | 0 | 0 | - | 0.262 | 0.260 | 0.278 | - | - | 0 | - | 0.00% |
| 1996-07-31 | 0 | 5.950 | 5.900 | - | - | - | 0 | 0 | - | 0.262 | 0.260 | - | - | - | 0 | - | 0.00% |
| 1996-07-30 | 0 | 5.950 | - | 5.950 | 6.000 | 6.000 | 2,000 | 12,000 | 6.0000 | 0.262 | - | 0.262 | 0.264 | 0.264 | 45,394 | 0.2644 | 0.00% |
| 1996-07-29 | 0 | 5.950 | 5.800 | - | - | - | 0 | 0 | - | 0.262 | 0.256 | - | - | - | 0 | - | 0.00% |
| 1996-07-26 | 0 | 5.950 | - | 6.300 | - | - | 0 | 0 | - | 0.262 | - | 0.278 | - | - | 0 | - | 0.00% |
| 1996-07-25 | 0 | 5.950 | - | - | - | - | 0 | 0 | - | 0.262 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-24 | 0 | 5.950 | - | - | - | - | 0 | 0 | - | 0.262 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-23 | 0 | 5.950 | - | - | - | - | 0 | 0 | - | 0.262 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-22 | 0 | 5.950 | - | - | - | - | 0 | 0 | - | 0.262 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-19 | 0 | 5.950 | - | - | - | - | 0 | 0 | - | 0.262 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-18 | 0 | 5.950 | - | - | - | - | 0 | 0 | - | 0.262 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-17 | 0 | 5.950 | 5.950 | - | - | - | 0 | 0 | - | 0.262 | 0.262 | - | - | - | 0 | - | 0.00% |
| 1996-07-16 | 0 | 5.950 | 5.950 | - | 5.950 | 5.950 | 5,000 | 29,750 | 5.9500 | 0.262 | 0.262 | - | 0.262 | 0.262 | 113,485 | 0.2621 | -0.83% |
| 1996-07-15 | 0 | 6.000 | 5.750 | 6.000 | - | - | 0 | 0 | - | 0.264 | 0.253 | 0.264 | - | - | 0 | - | -1.64% |
| 1996-07-12 | 0 | 6.100 | - | 6.300 | - | - | 0 | 0 | - | 0.269 | - | 0.278 | - | - | 0 | - | 0.00% |
| 1996-07-11 | 0 | 6.100 | 5.900 | 6.100 | - | - | 0 | 0 | - | 0.269 | 0.260 | 0.269 | - | - | 0 | - | 0.00% |
| 1996-07-10 | 0 | 6.100 | - | 6.250 | - | - | 0 | 0 | - | 0.269 | - | 0.275 | - | - | 0 | - | 0.00% |
| 1996-07-09 | 0 | 6.100 | 5.900 | 6.100 | - | - | 0 | 0 | - | 0.269 | 0.260 | 0.269 | - | - | 0 | - | -1.61% |
| 1996-07-08 | 0 | 6.200 | 5.800 | 6.200 | - | - | 0 | 0 | - | 0.273 | 0.256 | 0.273 | - | - | 0 | - | -1.59% |
| 1996-07-05 | 0 | 6.300 | 5.750 | 6.300 | - | - | 0 | 0 | - | 0.278 | 0.253 | 0.278 | - | - | 0 | - | 0.00% |
| 1996-07-04 | 0 | 6.300 | - | 6.300 | - | - | 0 | 0 | - | 0.278 | - | 0.278 | - | - | 0 | - | -1.56% |
| 1996-07-03 | 0 | 6.400 | 5.750 | 6.400 | - | - | 0 | 0 | - | 0.282 | 0.253 | 0.282 | - | - | 0 | - | -1.54% |
| 1996-07-02 | 0 | 6.500 | 5.750 | 6.500 | - | - | 0 | 0 | - | 0.286 | 0.253 | 0.286 | - | - | 0 | - | 0.00% |
| 1996-07-01 | 0 | 6.500 | 5.750 | - | - | - | 0 | 0 | - | 0.286 | 0.253 | - | - | - | 0 | - | 0.00% |
| 1996-06-28 | 0 | 6.500 | 5.750 | - | - | - | 0 | 0 | - | 0.286 | 0.253 | - | - | - | 0 | - | 0.00% |
| 1996-06-27 | 0 | 6.500 | - | 6.500 | 6.500 | 6.500 | 5,000 | 32,500 | 6.5000 | 0.286 | - | 0.286 | 0.286 | 0.286 | 113,485 | 0.2864 | 0.78% |
| 1996-06-26 | 0 | 6.450 | 6.450 | 6.500 | - | - | 0 | 0 | - | 0.284 | 0.284 | 0.286 | - | - | 0 | - | 1.57% |
| 1996-06-25 | 0 | 6.350 | 6.350 | - | 6.250 | 6.300 | 9,000 | 56,500 | 6.2778 | 0.280 | 0.280 | - | 0.275 | 0.278 | 204,273 | 0.2766 | 1.60% |
| 1996-06-24 | 0 | 6.250 | 6.250 | - | 6.250 | 6.250 | 1,000 | 6,250 | 6.2500 | 0.275 | 0.275 | - | 0.275 | 0.275 | 22,697 | 0.2754 | 1.63% |
| 1996-06-21 | 0 | 6.150 | 6.150 | 6.200 | - | - | 0 | 0 | - | 0.271 | 0.271 | 0.273 | - | - | 0 | - | 2.50% |
| 1996-06-19 | 0 | 6.000 | - | - | - | - | 0 | 0 | - | 0.264 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-18 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 0.264 | 0.264 | - | - | - | 0 | - | 0.00% |
| 1996-06-14 | 0 | 6.000 | 5.800 | - | - | - | 0 | 0 | - | 0.264 | 0.256 | - | - | - | 0 | - | 0.00% |
| 1996-06-13 | 0 | 6.000 | 5.800 | - | - | - | 0 | 0 | - | 0.264 | 0.256 | - | - | - | 0 | - | 0.00% |
| 1996-06-12 | 0 | 6.000 | 6.000 | 6.050 | 6.000 | 6.000 | 26,000 | 156,000 | 6.0000 | 0.264 | 0.264 | 0.267 | 0.264 | 0.264 | 590,121 | 0.2644 | 0.84% |
| 1996-06-11 | 0 | 5.950 | 5.950 | 6.000 | 5.950 | 6.000 | 6,000 | 35,800 | 5.9667 | 0.262 | 0.262 | 0.264 | 0.262 | 0.264 | 136,182 | 0.2629 | 0.00% |
| 1996-06-10 | 0 | 5.950 | 5.950 | 6.000 | - | - | 0 | 0 | - | 0.262 | 0.262 | 0.264 | - | - | 0 | - | 0.00% |
| 1996-06-07 | 0 | 5.950 | 5.950 | - | - | - | 0 | 0 | - | 0.262 | 0.262 | - | - | - | 0 | - | 0.85% |
| 1996-06-06 | 0 | 5.900 | 5.900 | - | - | - | 0 | 0 | - | 0.260 | 0.260 | - | - | - | 0 | - | 0.85% |
| 1996-06-05 | 0 | 5.850 | 5.800 | 5.950 | - | - | 0 | 0 | - | 0.258 | 0.256 | 0.262 | - | - | 0 | - | 0.00% |
| 1996-06-04 | 0 | 5.850 | 5.800 | 5.900 | - | - | 0 | 0 | - | 0.258 | 0.256 | 0.260 | - | - | 0 | - | 0.00% |
| 1996-06-03 | 0 | 5.850 | 5.800 | - | - | - | 0 | 0 | - | 0.258 | 0.256 | - | - | - | 0 | - | 0.00% |
| 1996-05-31 | 0 | 5.850 | 5.800 | 6.000 | - | - | 0 | 0 | - | 0.258 | 0.256 | 0.264 | - | - | 0 | - | 0.00% |
| 1996-05-30 | 0 | 5.850 | 5.850 | - | 5.850 | 5.850 | 4,000 | 23,400 | 5.8500 | 0.258 | 0.258 | - | 0.258 | 0.258 | 90,788 | 0.2577 | 0.00% |
| 1996-05-29 | 0 | 5.850 | 5.750 | 5.850 | 5.800 | 5.850 | 4,000 | 23,350 | 5.8375 | 0.258 | 0.253 | 0.258 | 0.256 | 0.258 | 90,788 | 0.2572 | 1.74% |
| 1996-05-28 | 0 | 5.750 | 5.750 | 5.850 | - | - | 0 | 0 | - | 0.253 | 0.253 | 0.258 | - | - | 0 | - | 0.00% |
| 1996-05-27 | 0 | 5.750 | 5.750 | 5.850 | - | - | 0 | 0 | - | 0.253 | 0.253 | 0.258 | - | - | 0 | - | 0.00% |
| 1996-05-24 | 0 | 5.750 | 5.750 | 5.850 | - | - | 0 | 0 | - | 0.253 | 0.253 | 0.258 | - | - | 0 | - | 0.00% |
| 1996-05-23 | 0 | 5.750 | 5.750 | 5.900 | - | - | 0 | 0 | - | 0.253 | 0.253 | 0.260 | - | - | 0 | - | 0.00% |
| 1996-05-22 | 0 | 5.750 | 5.750 | 5.900 | 5.750 | 5.750 | 5,000 | 28,750 | 5.7500 | 0.253 | 0.253 | 0.260 | 0.253 | 0.253 | 113,485 | 0.2533 | -1.71% |
| 1996-05-21 | 0 | 5.850 | - | 5.850 | - | - | 0 | 0 | - | 0.258 | - | 0.258 | - | - | 0 | - | 0.00% |
| 1996-05-20 | 0 | 5.850 | - | 5.850 | - | - | 0 | 0 | - | 0.258 | - | 0.258 | - | - | 0 | - | -0.85% |
| 1996-05-17 | 0 | 5.900 | - | 5.900 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1996-05-16 | 0 | 5.900 | - | 5.900 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | -0.84% |
| 1996-05-15 | 0 | 5.950 | - | 5.950 | - | - | 0 | 0 | - | 0.262 | - | 0.262 | - | - | 0 | - | 0.00% |
| 1996-05-14 | 0 | 5.950 | - | 5.950 | - | - | 0 | 0 | - | 0.262 | - | 0.262 | - | - | 0 | - | 0.00% |
| 1996-05-13 | 0 | 5.950 | - | 5.950 | - | - | 0 | 0 | - | 0.262 | - | 0.262 | - | - | 0 | - | -0.83% |
| 1996-05-10 | 0 | 6.000 | - | 6.000 | - | - | 0 | 0 | - | 0.264 | - | 0.264 | - | - | 0 | - | 0.00% |
| 1996-05-09 | 0 | 6.000 | - | 6.000 | - | - | 0 | 0 | - | 0.264 | - | 0.264 | - | - | 0 | - | 0.00% |
| 1996-05-08 | 0 | 6.000 | - | 6.000 | 6.000 | 6.000 | 10,000 | 60,000 | 6.0000 | 0.264 | - | 0.264 | 0.264 | 0.264 | 226,970 | 0.2644 | 0.00% |
| 1996-05-07 | 0 | 6.000 | 5.750 | 6.000 | - | - | 0 | 0 | - | 0.264 | 0.253 | 0.264 | - | - | 0 | - | 0.00% |
| 1996-05-06 | 0 | 6.000 | 5.650 | - | 6.000 | 6.000 | 10,000 | 60,000 | 6.0000 | 0.264 | 0.249 | - | 0.264 | 0.264 | 226,970 | 0.2644 | 7.14% |
| 1996-05-03 | 0 | 5.600 | 5.600 | 5.900 | 5.600 | 5.600 | 10,000 | 56,000 | 5.6000 | 0.247 | 0.247 | 0.260 | 0.247 | 0.247 | 226,970 | 0.2467 | 0.00% |
| 1996-05-02 | 0 | 5.600 | 5.500 | - | 5.500 | 5.600 | 11,000 | 61,000 | 5.5455 | 0.247 | 0.242 | - | 0.242 | 0.247 | 249,667 | 0.2443 | 1.82% |
| 1996-05-01 | 0 | 5.500 | 5.500 | - | 5.500 | 5.500 | 24,000 | 132,000 | 5.5000 | 0.242 | 0.242 | - | 0.242 | 0.242 | 544,727 | 0.2423 | 1.85% |
| 1996-04-30 | 0 | 5.400 | 5.400 | 5.500 | 5.400 | 5.400 | 5,000 | 27,000 | 5.4000 | 0.238 | 0.238 | 0.242 | 0.238 | 0.238 | 113,485 | 0.2379 | -1.82% |
| 1996-04-29 | 0 | 5.500 | 5.250 | 5.500 | - | - | 0 | 0 | - | 0.242 | 0.231 | 0.242 | - | - | 0 | - | 0.00% |
| 1996-04-26 | 0 | 5.500 | - | 5.500 | - | - | 0 | 0 | - | 0.242 | - | 0.242 | - | - | 0 | - | 0.00% |
| 1996-04-25 | 0 | 5.500 | - | 5.500 | - | - | 0 | 0 | - | 0.242 | - | 0.242 | - | - | 0 | - | 0.00% |
| 1996-04-24 | 0 | 5.500 | - | 5.500 | 5.400 | 5.500 | 5,000 | 27,200 | 5.4400 | 0.242 | - | 0.242 | 0.238 | 0.242 | 113,485 | 0.2397 | 0.00% |
| 1996-04-23 | 0 | 5.500 | - | 5.500 | - | - | 0 | 0 | - | 0.242 | - | 0.242 | - | - | 0 | - | 0.00% |
| 1996-04-22 | 0 | 5.500 | - | 5.500 | - | - | 0 | 0 | - | 0.242 | - | 0.242 | - | - | 0 | - | 0.00% |
| 1996-04-19 | 0 | 5.500 | - | 5.500 | 5.500 | 5.500 | 4,000 | 22,000 | 5.5000 | 0.242 | - | 0.242 | 0.242 | 0.242 | 90,788 | 0.2423 | 0.00% |
| 1996-04-18 | 0 | 5.500 | 5.500 | 5.850 | 5.500 | 5.500 | 1,000 | 5,500 | 5.5000 | 0.242 | 0.242 | 0.258 | 0.242 | 0.242 | 22,697 | 0.2423 | -5.98% |
| 1996-04-17 | 0 | 5.850 | 5.500 | 5.850 | - | - | 0 | 0 | - | 0.258 | 0.242 | 0.258 | - | - | 0 | - | -0.85% |
| 1996-04-16 | 0 | 5.900 | 5.500 | 5.900 | - | - | 0 | 0 | - | 0.260 | 0.242 | 0.260 | - | - | 0 | - | 0.00% |
| 1996-04-15 | 0 | 5.900 | - | 5.900 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1996-04-12 | 0 | 5.900 | 5.800 | 6.000 | - | - | 0 | 0 | - | 0.260 | 0.256 | 0.264 | - | - | 0 | - | 0.00% |
| 1996-04-11 | 0 | 5.900 | - | 6.000 | - | - | 0 | 0 | - | 0.260 | - | 0.264 | - | - | 0 | - | 0.00% |
| 1996-04-10 | 0 | 5.900 | - | 6.000 | - | - | 0 | 0 | - | 0.260 | - | 0.264 | - | - | 0 | - | 0.00% |
| 1996-04-09 | 0 | 5.900 | - | 5.900 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | -1.67% |
| 1996-04-03 | 0 | 6.000 | 5.800 | 6.000 | - | - | 0 | 0 | - | 0.264 | 0.256 | 0.264 | - | - | 0 | - | 0.00% |
| 1996-04-02 | 0 | 6.000 | 5.950 | 6.000 | 6.000 | 6.000 | 3,000 | 18,000 | 6.0000 | 0.264 | 0.262 | 0.264 | 0.264 | 0.264 | 68,091 | 0.2644 | 0.00% |
| 1996-04-01 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 0.264 | 0.264 | - | - | - | 0 | - | 0.00% |
| 1996-03-29 | 0 | 6.000 | 6.000 | 6.050 | 6.000 | 6.000 | 15,000 | 90,000 | 6.0000 | 0.264 | 0.264 | 0.267 | 0.264 | 0.264 | 340,455 | 0.2644 | 0.00% |
| 1996-03-28 | 0 | 6.000 | - | 6.000 | 6.000 | 6.000 | 10,000 | 60,000 | 6.0000 | 0.264 | - | 0.264 | 0.264 | 0.264 | 226,970 | 0.2644 | 4.35% |
| 1996-03-27 | 0 | 5.750 | 5.750 | - | - | - | 0 | 0 | - | 0.253 | 0.253 | - | - | - | 0 | - | 4.55% |
| 1996-03-26 | 0 | 5.500 | - | - | - | - | 50,000 | 272,500 | 5.4500 | 0.242 | - | - | - | - | 1,134,849 | 0.2401 | 0.00% |
| 1996-03-25 | 0 | 5.500 | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-22 | 0 | 5.500 | 5.500 | - | - | - | 0 | 0 | - | 0.242 | 0.242 | - | - | - | 0 | - | 0.00% |
| 1996-03-21 | 0 | 5.500 | 5.500 | - | - | - | 0 | 0 | - | 0.242 | 0.242 | - | - | - | 0 | - | 0.00% |
| 1996-03-20 | 0 | 5.500 | 5.500 | - | - | - | 0 | 0 | - | 0.242 | 0.242 | - | - | - | 0 | - | 0.00% |
| 1996-03-19 | 0 | 5.500 | 5.500 | - | - | - | 20,000 | 109,000 | 5.4500 | 0.242 | 0.242 | - | - | - | 453,939 | 0.2401 | 0.92% |
| 1996-03-18 | 0 | 5.450 | 5.450 | - | - | - | 0 | 0 | - | 0.240 | 0.240 | - | - | - | 0 | - | 0.00% |
| 1996-03-15 | 0 | 5.450 | 5.450 | - | - | - | 0 | 0 | - | 0.240 | 0.240 | - | - | - | 0 | - | 0.00% |
| 1996-03-14 | 0 | 5.450 | 5.450 | - | - | - | 0 | 0 | - | 0.240 | 0.240 | - | - | - | 0 | - | 0.00% |
| 1996-03-13 | 0 | 5.450 | 5.450 | - | - | - | 9,000 | 49,050 | 5.4500 | 0.240 | 0.240 | - | - | - | 204,273 | 0.2401 | 0.00% |
| 1996-03-12 | 0 | 5.450 | 5.450 | - | - | - | 31,000 | 168,950 | 5.4500 | 0.240 | 0.240 | - | - | - | 703,606 | 0.2401 | 0.00% |
| 1996-03-11 | 0 | 5.450 | 5.450 | 5.500 | 5.400 | 5.400 | 6,000 | 32,400 | 5.4000 | 0.240 | 0.240 | 0.242 | 0.238 | 0.238 | 136,182 | 0.2379 | 0.00% |
| 1996-03-08 | 0 | 5.450 | 5.450 | 5.500 | 5.450 | 5.450 | 3,000 | 16,350 | 5.4500 | 0.240 | 0.240 | 0.242 | 0.240 | 0.240 | 68,091 | 0.2401 | 0.00% |
| 1996-03-07 | 0 | 5.450 | - | 5.450 | 5.450 | 5.450 | 5,000 | 27,250 | 5.4500 | 0.240 | - | 0.240 | 0.240 | 0.240 | 113,485 | 0.2401 | 0.00% |
| 1996-03-06 | 0 | 5.450 | - | 5.500 | 5.450 | 5.450 | 2,000 | 10,900 | 5.4500 | 0.240 | - | 0.242 | 0.240 | 0.240 | 45,394 | 0.2401 | 0.00% |
| 1996-03-05 | 0 | 5.450 | 5.450 | - | 5.450 | 5.450 | 2,000 | 10,900 | 5.4500 | 0.240 | 0.240 | - | 0.240 | 0.240 | 45,394 | 0.2401 | 0.00% |
| 1996-03-04 | 0 | 5.450 | 5.450 | - | 5.450 | 5.450 | 6,000 | 32,700 | 5.4500 | 0.240 | 0.240 | - | 0.240 | 0.240 | 136,182 | 0.2401 | 0.00% |
| 1996-03-01 | 0 | 5.450 | - | 5.450 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1996-02-29 | 0 | 5.450 | - | 5.450 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1996-02-28 | 0 | 5.450 | 5.350 | 5.450 | - | - | 0 | 0 | - | 0.240 | 0.236 | 0.240 | - | - | 0 | - | 0.00% |
| 1996-02-27 | 0 | 5.450 | - | 5.450 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1996-02-26 | 0 | 5.450 | 5.250 | 5.450 | - | - | 0 | 0 | - | 0.240 | 0.231 | 0.240 | - | - | 0 | - | 0.00% |
| 1996-02-23 | 0 | 5.450 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-22 | 0 | 5.450 | 5.300 | - | 5.450 | 5.450 | 1,000 | 5,450 | 5.4500 | 0.240 | 0.234 | - | 0.240 | 0.240 | 22,697 | 0.2401 | 0.00% |
| 1996-02-16 | 0 | 5.450 | 5.450 | - | - | - | 0 | 0 | - | 0.240 | 0.240 | - | - | - | 0 | - | 0.00% |
| 1996-02-15 | 0 | 5.450 | 5.450 | - | - | - | 0 | 0 | - | 0.240 | 0.240 | - | - | - | 0 | - | 1.87% |
| 1996-02-14 | 0 | 5.350 | 5.350 | - | 5.350 | 5.350 | 1,000 | 5,350 | 5.3500 | 0.236 | 0.236 | - | 0.236 | 0.236 | 22,697 | 0.2357 | 0.94% |
| 1996-02-13 | 0 | 5.300 | 5.300 | - | - | - | 0 | 0 | - | 0.234 | 0.234 | - | - | - | 0 | - | 0.00% |
| 1996-02-12 | 0 | 5.300 | 5.300 | - | - | - | 0 | 0 | - | 0.234 | 0.234 | - | - | - | 0 | - | 0.00% |
| 1996-02-09 | 0 | 5.300 | 5.300 | - | 5.250 | 5.250 | 2,000 | 10,500 | 5.2500 | 0.234 | 0.234 | - | 0.231 | 0.231 | 45,394 | 0.2313 | 0.95% |
| 1996-02-08 | 0 | 5.250 | 5.250 | - | - | - | 0 | 0 | - | 0.231 | 0.231 | - | - | - | 0 | - | 0.96% |
| 1996-02-07 | 0 | 5.200 | 5.200 | - | - | - | 0 | 0 | - | 0.229 | 0.229 | - | - | - | 0 | - | 0.00% |
| 1996-02-06 | 0 | 5.200 | 5.200 | - | - | - | 0 | 0 | - | 0.229 | 0.229 | - | - | - | 0 | - | 1.96% |
| 1996-02-05 | 0 | 5.100 | 5.100 | - | - | - | 0 | 0 | - | 0.225 | 0.225 | - | - | - | 0 | - | 0.00% |
| 1996-02-02 | 0 | 5.100 | 5.100 | - | - | - | 0 | 0 | - | 0.225 | 0.225 | - | - | - | 0 | - | 0.99% |
| 1996-02-01 | 0 | 5.050 | 5.050 | - | - | - | 0 | 0 | - | 0.222 | 0.222 | - | - | - | 0 | - | 1.00% |
| 1996-01-31 | 0 | 5.000 | 5.000 | - | - | - | 0 | 0 | - | 0.220 | 0.220 | - | - | - | 0 | - | 0.50% |
| 1996-01-30 | 0 | 4.975 | 4.975 | - | 4.950 | 4.950 | 1,000 | 4,950 | 4.9500 | 0.219 | 0.219 | - | 0.218 | 0.218 | 22,697 | 0.2181 | 2.58% |
| 1996-01-29 | 0 | 4.850 | 4.850 | - | - | - | 0 | 0 | - | 0.214 | 0.214 | - | - | - | 0 | - | 0.52% |
| 1996-01-26 | 0 | 4.825 | 4.800 | - | - | - | 0 | 0 | - | 0.213 | 0.211 | - | - | - | 0 | - | 0.00% |
| 1996-01-25 | 0 | 4.825 | 4.825 | - | - | - | 0 | 0 | - | 0.213 | 0.213 | - | - | - | 0 | - | 1.58% |
| 1996-01-24 | 0 | 4.750 | 4.750 | - | 4.750 | 4.750 | 9,000 | 42,750 | 4.7500 | 0.209 | 0.209 | - | 0.209 | 0.209 | 204,273 | 0.2093 | -5.00% |
| 1996-01-23 | 0 | 5.000 | - | 5.100 | - | - | 0 | 0 | - | 0.220 | - | 0.225 | - | - | 0 | - | 0.00% |
| 1996-01-22 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-19 | 0 | 5.000 | 5.000 | - | 5.000 | 5.000 | 4,000 | 20,000 | 5.0000 | 0.220 | 0.220 | - | 0.220 | 0.220 | 90,788 | 0.2203 | 0.00% |
| 1996-01-18 | 0 | 5.000 | 4.900 | 5.000 | 5.000 | 5.000 | 1,000 | 5,000 | 5.0000 | 0.220 | 0.216 | 0.220 | 0.220 | 0.220 | 22,697 | 0.2203 | 0.00% |
| 1996-01-17 | 0 | 5.000 | 5.000 | - | - | - | 0 | 0 | - | 0.220 | 0.220 | - | - | - | 0 | - | 0.00% |
| 1996-01-16 | 0 | 5.000 | 5.000 | 5.100 | - | - | 0 | 0 | - | 0.220 | 0.220 | 0.225 | - | - | 0 | - | 0.00% |
| 1996-01-15 | 0 | 5.000 | 5.000 | - | - | - | 0 | 0 | - | 0.220 | 0.220 | - | - | - | 0 | - | 0.00% |
| 1996-01-12 | 0 | 5.000 | 4.900 | - | - | - | 0 | 0 | - | 0.220 | 0.216 | - | - | - | 0 | - | 0.00% |
| 1996-01-11 | 0 | 5.000 | 4.900 | - | - | - | 0 | 0 | - | 0.220 | 0.216 | - | - | - | 0 | - | 0.00% |
| 1996-01-10 | 0 | 5.000 | 4.900 | - | 5.000 | 5.000 | 1,000 | 5,000 | 5.0000 | 0.220 | 0.216 | - | 0.220 | 0.220 | 22,697 | 0.2203 | 4.17% |
| 1996-01-09 | 0 | 4.800 | 4.800 | 5.000 | - | - | 0 | 0 | - | 0.211 | 0.211 | 0.220 | - | - | 0 | - | 0.00% |
| 1996-01-08 | 0 | 4.800 | 4.800 | - | - | - | 0 | 0 | - | 0.211 | 0.211 | - | - | - | 0 | - | 1.05% |
| 1996-01-05 | 0 | 4.750 | 4.750 | - | - | - | 0 | 0 | - | 0.209 | 0.209 | - | - | - | 0 | - | 5.56% |
| 1996-01-04 | 0 | 4.500 | 4.450 | - | - | - | 0 | 0 | - | 0.198 | 0.196 | - | - | - | 0 | - | 0.00% |
| 1996-01-03 | 0 | 4.500 | 4.450 | - | - | - | 0 | 0 | - | 0.198 | 0.196 | - | - | - | 0 | - | 0.00% |
| 1996-01-02 | 0 | 4.500 | 4.500 | - | 4.500 | 4.500 | 1,000 | 4,500 | 4.5000 | 0.198 | 0.198 | - | 0.198 | 0.198 | 22,697 | 0.1983 | -1.10% |
| 1995-12-29 | 0 | 4.550 | 4.550 | 4.750 | 4.550 | 4.550 | 8,000 | 36,400 | 4.5500 | 0.200 | 0.200 | 0.209 | 0.200 | 0.200 | 181,576 | 0.2005 | -4.21% |
| 1995-12-28 | 0 | 4.750 | - | 4.750 | - | - | 0 | 0 | - | 0.209 | - | 0.209 | - | - | 0 | - | 0.00% |
| 1995-12-27 | 0 | 4.750 | - | 4.750 | - | - | 0 | 0 | - | 0.209 | - | 0.209 | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 4.750 | - | 4.750 | 4.750 | 4.750 | 3,000 | 14,250 | 4.7500 | 0.209 | - | 0.209 | 0.209 | 0.209 | 68,091 | 0.2093 | 0.00% |
| 1995-12-21 | 0 | 4.750 | - | - | 4.750 | 4.750 | 5,000 | 23,750 | 4.7500 | 0.209 | - | - | 0.209 | 0.209 | 113,485 | 0.2093 | 0.00% |
| 1995-12-20 | 0 | 4.750 | - | 4.750 | - | - | 0 | 0 | - | 0.209 | - | 0.209 | - | - | 0 | - | -0.52% |
| 1995-12-19 | 0 | 4.775 | - | 4.775 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1995-12-18 | 0 | 4.775 | - | 4.775 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | -0.52% |
| 1995-12-15 | 0 | 4.800 | - | 4.800 | - | - | 0 | 0 | - | 0.211 | - | 0.211 | - | - | 0 | - | -3.52% |
| 1995-12-14 | 0 | 4.975 | - | 4.975 | - | - | 0 | 0 | - | 0.219 | - | 0.219 | - | - | 0 | - | 0.00% |
| 1995-12-13 | 0 | 4.975 | - | 4.975 | - | - | 0 | 0 | - | 0.219 | - | 0.219 | - | - | 0 | - | 0.00% |
| 1995-12-12 | 0 | 4.975 | - | 4.975 | - | - | 0 | 0 | - | 0.219 | - | 0.219 | - | - | 0 | - | -0.50% |
| 1995-12-11 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1995-12-07 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1995-12-06 | 0 | 5.000 | 4.800 | 5.000 | - | - | 0 | 0 | - | 0.220 | 0.211 | 0.220 | - | - | 0 | - | 0.00% |
| 1995-12-05 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1995-12-04 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1995-12-01 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | -1.96% |
| 1995-11-30 | 0 | 5.100 | - | 5.100 | 5.100 | 5.100 | 294,000 | 1,543,200 | 5.2490 | 0.225 | - | 0.225 | 0.225 | 0.225 | 6,672,910 | 0.2313 | 0.00% |
| 1995-11-29 | 0 | 5.100 | - | 5.100 | - | - | 0 | 0 | - | 0.225 | - | 0.225 | - | - | 0 | - | -2.86% |
| 1995-11-28 | 0 | 5.250 | - | 5.250 | 5.250 | 5.250 | 28,000 | 147,000 | 5.2500 | 0.231 | - | 0.231 | 0.231 | 0.231 | 635,515 | 0.2313 | 0.00% |
| 1995-11-27 | 0 | 5.250 | 5.250 | - | - | - | 0 | 0 | - | 0.231 | 0.231 | - | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 5.250 | 5.250 | - | 5.250 | 5.250 | 6,000 | 31,500 | 5.2500 | 0.231 | 0.231 | - | 0.231 | 0.231 | 136,182 | 0.2313 | 0.00% |
| 1995-11-23 | 0 | 5.250 | 5.250 | 5.500 | - | - | 0 | 0 | - | 0.231 | 0.231 | 0.242 | - | - | 0 | - | 0.00% |
| 1995-11-22 | 0 | 5.250 | 5.250 | 5.500 | 5.250 | 5.250 | 12,000 | 63,000 | 5.2500 | 0.231 | 0.231 | 0.242 | 0.231 | 0.231 | 272,364 | 0.2313 | 0.00% |
| 1995-11-21 | 0 | 5.250 | 5.250 | - | 5.250 | 5.250 | 5,000 | 26,250 | 5.2500 | 0.231 | 0.231 | - | 0.231 | 0.231 | 113,485 | 0.2313 | 2.94% |
| 1995-11-20 | 0 | 5.100 | - | 5.250 | - | - | 0 | 0 | - | 0.225 | - | 0.231 | - | - | 0 | - | 0.00% |
| 1995-11-17 | 0 | 5.100 | - | 5.250 | - | - | 0 | 0 | - | 0.225 | - | 0.231 | - | - | 0 | - | 0.00% |
| 1995-11-16 | 0 | 5.100 | 5.000 | 5.250 | - | - | 0 | 0 | - | 0.225 | 0.220 | 0.231 | - | - | 0 | - | 0.00% |
| 1995-11-15 | 0 | 5.100 | 5.100 | 5.250 | 5.000 | 5.000 | 10,000 | 50,000 | 5.0000 | 0.225 | 0.225 | 0.231 | 0.220 | 0.220 | 226,970 | 0.2203 | 2.00% |
| 1995-11-14 | 0 | 5.000 | 5.000 | 5.250 | - | - | 0 | 0 | - | 0.220 | 0.220 | 0.231 | - | - | 0 | - | 0.00% |
| 1995-11-13 | 0 | 5.000 | 5.000 | 5.250 | - | - | 0 | 0 | - | 0.220 | 0.220 | 0.231 | - | - | 0 | - | 1.01% |
| 1995-11-10 | 0 | 4.950 | - | 5.250 | - | - | 0 | 0 | - | 0.218 | - | 0.231 | - | - | 0 | - | 0.00% |
| 1995-11-09 | 0 | 4.950 | - | - | - | - | 0 | 0 | - | 0.218 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-08 | 0 | 4.950 | - | - | - | - | 0 | 0 | - | 0.218 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-07 | 0 | 4.950 | - | - | - | - | 0 | 0 | - | 0.218 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-06 | 0 | 4.950 | - | - | - | - | 0 | 0 | - | 0.218 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-03 | 0 | 4.950 | - | - | - | - | 0 | 0 | - | 0.218 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-02 | 0 | 4.950 | - | - | - | - | 0 | 0 | - | 0.218 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-31 | 0 | 4.950 | - | 5.000 | - | - | 0 | 0 | - | 0.218 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1995-10-30 | 0 | 4.950 | 4.950 | - | - | - | 0 | 0 | - | 0.218 | 0.218 | - | - | - | 0 | - | 0.00% |
| 1995-10-27 | 0 | 4.950 | 4.950 | - | - | - | 0 | 0 | - | 0.218 | 0.218 | - | - | - | 0 | - | 1.02% |
| 1995-10-26 | 0 | 4.900 | 4.900 | - | 4.900 | 4.900 | 2,000 | 9,800 | 4.9000 | 0.216 | 0.216 | - | 0.216 | 0.216 | 45,394 | 0.2159 | -1.01% |
| 1995-10-25 | 0 | 4.950 | 4.950 | - | 4.950 | 4.950 | 5,000 | 24,750 | 4.9500 | 0.218 | 0.218 | - | 0.218 | 0.218 | 113,485 | 0.2181 | -1.00% |
| 1995-10-24 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1995-10-23 | 0 | 5.000 | 5.000 | 5.500 | 5.000 | 5.200 | 31,000 | 160,000 | 5.1613 | 0.220 | 0.220 | 0.242 | 0.220 | 0.229 | 703,606 | 0.2274 | -9.09% |
| 1995-10-20 | 0 | 5.500 | - | 5.500 | - | - | 0 | 0 | - | 0.242 | - | 0.242 | - | - | 0 | - | 0.00% |
| 1995-10-19 | 0 | 5.500 | - | 5.500 | - | - | 0 | 0 | - | 0.242 | - | 0.242 | - | - | 0 | - | 0.00% |
| 1995-10-18 | 0 | 5.500 | - | 5.500 | - | - | 0 | 0 | - | 0.242 | - | 0.242 | - | - | 0 | - | 0.00% |
| 1995-10-17 | 0 | 5.500 | - | 5.500 | - | - | 0 | 0 | - | 0.242 | - | 0.242 | - | - | 0 | - | 0.00% |
| 1995-10-16 | 0 | 5.500 | - | 5.500 | - | - | 0 | 0 | - | 0.242 | - | 0.242 | - | - | 0 | - | 0.00% |
| 1995-10-13 | 0 | 5.500 | - | 5.500 | - | - | 0 | 0 | - | 0.242 | - | 0.242 | - | - | 0 | - | 0.00% |
| 1995-10-12 | 0 | 5.500 | 5.100 | 5.500 | - | - | 0 | 0 | - | 0.242 | 0.225 | 0.242 | - | - | 0 | - | 0.00% |
| 1995-10-11 | 0 | 5.500 | 4.800 | 5.500 | - | - | 0 | 0 | - | 0.242 | 0.211 | 0.242 | - | - | 0 | - | 0.00% |
| 1995-10-10 | 0 | 5.500 | 4.700 | - | - | - | 0 | 0 | - | 0.242 | 0.207 | - | - | - | 0 | - | 0.00% |
| 1995-10-09 | 0 | 5.500 | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-06 | 0 | 5.500 | 4.700 | 5.500 | - | - | 0 | 0 | - | 0.242 | 0.207 | 0.242 | - | - | 0 | - | 0.00% |
| 1995-10-05 | 0 | 5.500 | 4.700 | 5.500 | 5.500 | 5.500 | 19,000 | 104,500 | 5.5000 | 0.242 | 0.207 | 0.242 | 0.242 | 0.242 | 431,242 | 0.2423 | 0.00% |
| 1995-10-04 | 0 | 5.500 | 5.200 | - | 5.500 | 5.500 | 1,000 | 5,500 | 5.5000 | 0.242 | 0.229 | - | 0.242 | 0.242 | 22,697 | 0.2423 | 1.85% |
| 1995-10-03 | 0 | 5.400 | 4.900 | - | - | - | 0 | 0 | - | 0.238 | 0.216 | - | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 5.400 | 4.500 | 5.500 | - | - | 0 | 0 | - | 0.238 | 0.198 | 0.242 | - | - | 0 | - | 0.00% |
| 1995-09-29 | 0 | 5.400 | 4.700 | 5.500 | - | - | 0 | 0 | - | 0.238 | 0.207 | 0.242 | - | - | 0 | - | 0.00% |
| 1995-09-28 | 0 | 5.400 | - | 5.400 | 5.500 | 5.500 | 5,000 | 27,500 | 5.5000 | 0.238 | - | 0.238 | 0.242 | 0.242 | 113,485 | 0.2423 | -1.82% |
| 1995-09-27 | 0 | 5.500 | - | 5.500 | 5.500 | 5.500 | 20,000 | 110,000 | 5.5000 | 0.242 | - | 0.242 | 0.242 | 0.242 | 453,939 | 0.2423 | 3.77% |
| 1995-09-26 | 0 | 5.300 | 5.300 | - | 5.300 | 5.300 | 5,000 | 26,500 | 5.3000 | 0.234 | 0.234 | - | 0.234 | 0.234 | 113,485 | 0.2335 | 4.95% |
| 1995-09-25 | 0 | 5.050 | 5.050 | 5.100 | - | - | 0 | 0 | - | 0.222 | 0.222 | 0.225 | - | - | 0 | - | 0.00% |
| 1995-09-22 | 0 | 5.050 | 5.050 | - | - | - | 0 | 0 | - | 0.222 | 0.222 | - | - | - | 0 | - | 0.00% |
| 1995-09-21 | 0 | 5.050 | 5.050 | - | - | - | 0 | 0 | - | 0.222 | 0.222 | - | - | - | 0 | - | 9.19% |
| 1995-09-20 | 0 | 4.625 | 4.625 | - | - | - | 0 | 0 | - | 0.204 | 0.204 | - | - | - | 0 | - | 0.54% |
| 1995-09-19 | 0 | 4.600 | 4.600 | - | 4.600 | 4.600 | 10,000 | 46,000 | 4.6000 | 0.203 | 0.203 | - | 0.203 | 0.203 | 226,970 | 0.2027 | 0.00% |
| 1995-09-18 | 0 | 4.600 | 4.500 | - | - | - | 0 | 0 | - | 0.203 | 0.198 | - | - | - | 0 | - | 0.00% |
| 1995-09-15 | 0 | 4.600 | 4.550 | - | - | - | 0 | 0 | - | 0.203 | 0.200 | - | - | - | 0 | - | 0.00% |
| 1995-09-14 | 0 | 4.600 | 4.550 | - | - | - | 0 | 0 | - | 0.203 | 0.200 | - | - | - | 0 | - | 0.00% |
| 1995-09-13 | 0 | 4.600 | 4.550 | - | - | - | 0 | 0 | - | 0.203 | 0.200 | - | - | - | 0 | - | 0.00% |
| 1995-09-12 | 0 | 4.600 | 4.500 | - | - | - | 0 | 0 | - | 0.203 | 0.198 | - | - | - | 0 | - | 0.00% |
| 1995-09-11 | 0 | 4.600 | 4.500 | - | - | - | 0 | 0 | - | 0.203 | 0.198 | - | - | - | 0 | - | 0.00% |
| 1995-09-08 | 0 | 4.600 | 4.600 | - | - | - | 0 | 0 | - | 0.203 | 0.203 | - | - | - | 0 | - | 0.00% |
| 1995-09-07 | 0 | 4.600 | 4.600 | - | - | - | 0 | 0 | - | 0.203 | 0.203 | - | - | - | 0 | - | 0.00% |
| 1995-09-06 | 0 | 4.600 | 4.600 | - | 4.600 | 4.650 | 35,000 | 161,150 | 4.6043 | 0.203 | 0.203 | - | 0.203 | 0.205 | 794,394 | 0.2029 | 0.00% |
| 1995-09-05 | 0 | 4.600 | 4.500 | 4.600 | 4.600 | 4.600 | 1,000 | 4,600 | 4.6000 | 0.203 | 0.198 | 0.203 | 0.203 | 0.203 | 22,697 | 0.2027 | -3.16% |
| 1995-09-04 | 0 | 4.750 | 4.500 | - | - | - | 0 | 0 | - | 0.209 | 0.198 | - | - | - | 0 | - | 0.00% |
| 1995-09-01 | 0 | 4.750 | 4.500 | - | - | - | 0 | 0 | - | 0.209 | 0.198 | - | - | - | 0 | - | 0.00% |
| 1995-08-31 | 0 | 4.750 | 4.500 | - | - | - | 0 | 0 | - | 0.209 | 0.198 | - | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 4.750 | 4.500 | - | - | - | 0 | 0 | - | 0.209 | 0.198 | - | - | - | 0 | - | 0.00% |
| 1995-08-29 | 0 | 4.750 | - | - | 4.750 | 4.750 | 5,000 | 23,750 | 4.7500 | 0.209 | - | - | 0.209 | 0.209 | 113,485 | 0.2093 | -3.06% |
| 1995-08-25 | 0 | 4.900 | - | 4.900 | - | - | 0 | 0 | - | 0.216 | - | 0.216 | - | - | 0 | - | -1.01% |
| 1995-08-24 | 0 | 4.950 | 4.800 | 4.950 | 4.950 | 5.000 | 5,000 | 24,925 | 4.9850 | 0.218 | 0.211 | 0.218 | 0.218 | 0.220 | 113,485 | 0.2196 | -1.00% |
| 1995-08-23 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-22 | 0 | 5.000 | - | 5.500 | 5.000 | 5.000 | 1,000 | 5,000 | 5.0000 | 0.220 | - | 0.242 | 0.220 | 0.220 | 22,697 | 0.2203 | -3.85% |
| 1995-08-21 | 0 | 5.200 | - | 5.200 | 5.200 | 5.450 | 4,000 | 21,350 | 5.3375 | 0.229 | - | 0.229 | 0.229 | 0.240 | 90,788 | 0.2352 | -5.45% |
| 1995-08-18 | 0 | 5.500 | - | 5.500 | - | - | 0 | 0 | - | 0.242 | - | 0.242 | - | - | 0 | - | 0.00% |
| 1995-08-17 | 0 | 5.500 | - | 5.500 | - | - | 0 | 0 | - | 0.242 | - | 0.242 | - | - | 0 | - | 0.00% |
| 1995-08-16 | 0 | 5.500 | - | 5.500 | - | - | 0 | 0 | - | 0.242 | - | 0.242 | - | - | 0 | - | 0.00% |
| 1995-08-15 | 0 | 5.500 | - | 5.500 | - | - | 0 | 0 | - | 0.242 | - | 0.242 | - | - | 0 | - | 0.00% |
| 1995-08-14 | 0 | 5.500 | - | 5.500 | - | - | 0 | 0 | - | 0.242 | - | 0.242 | - | - | 0 | - | 0.00% |
| 1995-08-11 | 0 | 5.500 | - | 5.500 | - | - | 0 | 0 | - | 0.242 | - | 0.242 | - | - | 0 | - | 0.00% |
| 1995-08-10 | 0 | 5.500 | - | 5.500 | - | - | 0 | 0 | - | 0.242 | - | 0.242 | - | - | 0 | - | 0.00% |
| 1995-08-09 | 0 | 5.500 | - | 5.500 | - | - | 0 | 0 | - | 0.242 | - | 0.242 | - | - | 0 | - | 0.00% |
| 1995-08-08 | 0 | 5.500 | - | 5.500 | - | - | 0 | 0 | - | 0.242 | - | 0.242 | - | - | 0 | - | -1.79% |
| 1995-08-07 | 0 | 5.600 | 5.500 | - | - | - | 0 | 0 | - | 0.247 | 0.242 | - | - | - | 0 | - | 0.00% |
| 1995-08-04 | 0 | 5.600 | 5.500 | 6.000 | - | - | 0 | 0 | - | 0.247 | 0.242 | 0.264 | - | - | 0 | - | 0.00% |
| 1995-08-03 | 0 | 5.600 | 5.600 | 6.000 | - | - | 0 | 0 | - | 0.247 | 0.247 | 0.264 | - | - | 0 | - | 0.00% |
| 1995-08-02 | 0 | 5.600 | 5.600 | 6.000 | - | - | 0 | 0 | - | 0.247 | 0.247 | 0.264 | - | - | 0 | - | 0.00% |
| 1995-08-01 | 0 | 5.600 | 5.600 | 6.000 | 5.600 | 5.600 | 5,000 | 28,000 | 5.6000 | 0.247 | 0.247 | 0.264 | 0.247 | 0.247 | 113,485 | 0.2467 | -3.45% |
| 1995-07-31 | 0 | 5.800 | - | 5.800 | 5.800 | 5.800 | 5,000 | 29,000 | 5.8000 | 0.256 | - | 0.256 | 0.256 | 0.256 | 113,485 | 0.2555 | -3.33% |
| 1995-07-28 | 0 | 6.000 | - | 6.000 | - | - | 0 | 0 | - | 0.264 | - | 0.264 | - | - | 0 | - | 0.00% |
| 1995-07-27 | 0 | 6.000 | 6.000 | 6.200 | - | - | 0 | 0 | - | 0.264 | 0.264 | 0.273 | - | - | 0 | - | 0.00% |
| 1995-07-26 | 0 | 6.000 | 6.000 | 6.200 | - | - | 0 | 0 | - | 0.264 | 0.264 | 0.273 | - | - | 0 | - | 0.00% |
| 1995-07-25 | 0 | 6.000 | 6.000 | 6.200 | 6.000 | 6.000 | 5,000 | 30,000 | 6.0000 | 0.264 | 0.264 | 0.273 | 0.264 | 0.264 | 113,485 | 0.2644 | 1.69% |
| 1995-07-24 | 0 | 5.900 | - | 6.000 | 5.900 | 5.900 | 4,000 | 23,600 | 5.9000 | 0.260 | - | 0.264 | 0.260 | 0.260 | 90,788 | 0.2599 | -1.67% |
| 1995-07-21 | 0 | 6.000 | 6.000 | 6.200 | - | - | 0 | 0 | - | 0.264 | 0.264 | 0.273 | - | - | 0 | - | 0.00% |
| 1995-07-20 | 0 | 6.000 | 6.000 | 6.200 | - | - | 0 | 0 | - | 0.264 | 0.264 | 0.273 | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 6.000 | 6.000 | 6.200 | - | - | 0 | 0 | - | 0.264 | 0.264 | 0.273 | - | - | 0 | - | 1.69% |
| 1995-07-18 | 0 | 5.900 | 5.900 | - | - | - | 0 | 0 | - | 0.260 | 0.260 | - | - | - | 0 | - | 0.00% |
| 1995-07-17 | 0 | 5.900 | 5.900 | - | 5.900 | 5.900 | 1,000 | 5,900 | 5.9000 | 0.260 | 0.260 | - | 0.260 | 0.260 | 22,697 | 0.2599 | 0.00% |
| 1995-07-14 | 0 | 5.900 | 5.900 | - | - | - | 0 | 0 | - | 0.260 | 0.260 | - | - | - | 0 | - | 0.00% |
| 1995-07-13 | 0 | 5.900 | 5.900 | - | - | - | 0 | 0 | - | 0.260 | 0.260 | - | - | - | 0 | - | 0.00% |
| 1995-07-12 | 0 | 5.900 | 5.900 | - | - | - | 0 | 0 | - | 0.260 | 0.260 | - | - | - | 0 | - | 0.00% |
| 1995-07-11 | 0 | 5.900 | 5.900 | - | 5.900 | 5.900 | 4,000 | 23,600 | 5.9000 | 0.260 | 0.260 | - | 0.260 | 0.260 | 90,788 | 0.2599 | 0.00% |
| 1995-07-10 | 0 | 5.900 | 5.900 | - | - | - | 0 | 0 | - | 0.260 | 0.260 | - | - | - | 0 | - | 0.00% |
| 1995-07-07 | 0 | 5.900 | 5.900 | - | - | - | 0 | 0 | - | 0.260 | 0.260 | - | - | - | 0 | - | 0.00% |
| 1995-07-06 | 0 | 5.900 | 5.900 | - | - | - | 0 | 0 | - | 0.260 | 0.260 | - | - | - | 0 | - | 0.00% |
| 1995-07-05 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 5.900 | 5.900 | - | - | - | 0 | 0 | - | 0.260 | 0.260 | - | - | - | 0 | - | 0.00% |
| 1995-07-03 | 0 | 5.900 | 5.900 | - | - | - | 0 | 0 | - | 0.260 | 0.260 | - | - | - | 0 | - | 0.00% |
| 1995-06-30 | 0 | 5.900 | 5.900 | - | - | - | 0 | 0 | - | 0.260 | 0.260 | - | - | - | 0 | - | 0.00% |
| 1995-06-29 | 0 | 5.900 | 5.900 | - | - | - | 0 | 0 | - | 0.260 | 0.260 | - | - | - | 0 | - | 0.85% |
| 1995-06-28 | 0 | 5.850 | - | 5.850 | 5.850 | 5.850 | 4,000 | 23,400 | 5.8500 | 0.258 | - | 0.258 | 0.258 | 0.258 | 90,788 | 0.2577 | 0.00% |
| 1995-06-27 | 0 | 5.850 | 5.850 | - | - | - | 0 | 0 | - | 0.258 | 0.258 | - | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 0.258 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 5.850 | 5.850 | - | 5.850 | 5.850 | 7,000 | 40,950 | 5.8500 | 0.258 | 0.258 | - | 0.258 | 0.258 | 158,879 | 0.2577 | -1.68% |
| 1995-06-22 | 0 | 5.950 | - | 5.950 | 6.000 | 6.000 | 4,000 | 24,000 | 6.0000 | 0.262 | - | 0.262 | 0.264 | 0.264 | 90,788 | 0.2644 | -0.83% |
| 1995-06-21 | 0 | 6.000 | - | 6.000 | - | - | 0 | 0 | - | 0.264 | - | 0.264 | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 6.000 | - | 6.000 | - | - | 0 | 0 | - | 0.264 | - | 0.264 | - | - | 0 | - | -4.00% |
| 1995-06-16 | 0 | 6.250 | - | 6.250 | - | - | 0 | 0 | - | 0.275 | - | 0.275 | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 6.250 | - | 6.250 | - | - | 0 | 0 | - | 0.275 | - | 0.275 | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 6.250 | - | 6.250 | - | - | 0 | 0 | - | 0.275 | - | 0.275 | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 6.250 | - | 6.250 | - | - | 0 | 0 | - | 0.275 | - | 0.275 | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 6.250 | - | 6.250 | - | - | 0 | 0 | - | 0.275 | - | 0.275 | - | - | 0 | - | -3.10% |
| 1995-06-09 | 0 | 6.450 | - | 6.450 | - | - | 0 | 0 | - | 0.284 | - | 0.284 | - | - | 0 | - | -0.77% |
| 1995-06-08 | 0 | 6.500 | - | 6.500 | - | - | 0 | 0 | - | 0.286 | - | 0.286 | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 6.500 | - | 6.500 | - | - | 0 | 0 | - | 0.286 | - | 0.286 | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 6.500 | - | 6.500 | - | - | 0 | 0 | - | 0.286 | - | 0.286 | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 6.500 | 6.300 | 6.500 | - | - | 0 | 0 | - | 0.286 | 0.278 | 0.286 | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 6.500 | - | - | - | - | 0 | 0 | - | 0.286 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 6.500 | - | 6.500 | - | - | 0 | 0 | - | 0.286 | - | 0.286 | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 6.500 | - | - | - | - | 0 | 0 | - | 0.286 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 6.500 | - | 6.500 | - | - | 0 | 0 | - | 0.286 | - | 0.286 | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 6.500 | - | 6.600 | - | - | 0 | 0 | - | 0.286 | - | 0.291 | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 6.500 | 6.300 | 6.500 | 6.500 | 6.500 | 25,000 | 162,500 | 6.5000 | 0.286 | 0.278 | 0.286 | 0.286 | 0.286 | 567,424 | 0.2864 | 3.17% |
| 1995-05-24 | 0 | 6.300 | - | 6.500 | 6.100 | 6.500 | 17,000 | 105,300 | 6.1941 | 0.278 | - | 0.286 | 0.269 | 0.286 | 385,849 | 0.2729 | 0.00% |
| 1995-05-23 | 0 | 6.300 | 6.300 | 6.500 | 6.300 | 6.300 | 30,000 | 189,000 | 6.3000 | 0.278 | 0.278 | 0.286 | 0.278 | 0.278 | 680,909 | 0.2776 | 0.00% |
| 1995-05-22 | 0 | 6.300 | 6.300 | 6.500 | 6.300 | 6.300 | 25,000 | 157,500 | 6.3000 | 0.278 | 0.278 | 0.286 | 0.278 | 0.278 | 567,424 | 0.2776 | 0.00% |
| 1995-05-19 | 0 | 6.300 | 6.250 | 6.500 | 6.300 | 6.300 | 5,000 | 31,500 | 6.3000 | 0.278 | 0.275 | 0.286 | 0.278 | 0.278 | 113,485 | 0.2776 | 0.80% |
| 1995-05-18 | 0 | 6.250 | 6.250 | 6.500 | 6.200 | 6.300 | 65,000 | 406,800 | 6.2585 | 0.275 | 0.275 | 0.286 | 0.273 | 0.278 | 1,475,303 | 0.2757 | -0.79% |
| 1995-05-17 | 0 | 6.300 | 6.300 | 6.500 | 6.300 | 6.500 | 10,000 | 64,000 | 6.4000 | 0.278 | 0.278 | 0.286 | 0.278 | 0.286 | 226,970 | 0.2820 | -1.56% |
| 1995-05-16 | 0 | 6.400 | 6.300 | 6.500 | 6.400 | 6.500 | 65,000 | 416,500 | 6.4077 | 0.282 | 0.278 | 0.286 | 0.282 | 0.286 | 1,475,303 | 0.2823 | 0.00% |
| 1995-05-15 | 0 | 6.400 | 6.300 | 6.400 | 6.300 | 6.500 | 50,000 | 321,000 | 6.4200 | 0.282 | 0.278 | 0.282 | 0.278 | 0.286 | 1,134,849 | 0.2829 | 1.59% |
| 1995-05-12 | 0 | 6.300 | 6.300 | 6.500 | - | - | 0 | 0 | - | 0.278 | 0.278 | 0.286 | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 6.300 | 6.300 | - | 6.300 | 6.300 | 20,000 | 126,000 | 6.3000 | 0.278 | 0.278 | - | 0.278 | 0.278 | 453,939 | 0.2776 | 0.80% |
| 1995-05-10 | 0 | 6.250 | 6.200 | - | 6.250 | 6.300 | 60,000 | 374,750 | 6.2458 | 0.275 | 0.273 | - | 0.275 | 0.278 | 1,361,818 | 0.2752 | -0.79% |
| 1995-05-09 | 0 | 6.300 | - | 6.300 | - | - | 0 | 0 | - | 0.278 | - | 0.278 | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 6.300 | 6.300 | - | 6.200 | 6.300 | 20,000 | 125,000 | 6.2500 | 0.278 | 0.278 | - | 0.273 | 0.278 | 453,939 | 0.2754 | 0.00% |
| 1995-05-05 | 0 | 6.300 | - | 6.300 | - | - | 0 | 0 | - | 0.278 | - | 0.278 | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 6.300 | - | 6.300 | 6.300 | 6.300 | 20,000 | 126,000 | 6.3000 | 0.278 | - | 0.278 | 0.278 | 0.278 | 453,939 | 0.2776 | 2.44% |
| 1995-05-03 | 0 | 6.150 | 6.150 | - | 6.000 | 6.300 | 7,000 | 43,650 | 6.2357 | 0.271 | 0.271 | - | 0.264 | 0.278 | 158,879 | 0.2747 | -1.60% |
| 1995-05-02 | 0 | 6.250 | - | 6.250 | - | - | 0 | 0 | - | 0.275 | - | 0.275 | - | - | 0 | - | -0.79% |
| 1995-05-01 | 0 | 6.300 | 6.200 | 6.300 | 6.200 | 6.300 | 11,000 | 69,200 | 6.2909 | 0.278 | 0.273 | 0.278 | 0.273 | 0.278 | 249,667 | 0.2772 | 1.61% |
| 1995-04-28 | 0 | 6.200 | - | 6.200 | - | - | 0 | 0 | - | 0.273 | - | 0.273 | - | - | 0 | - | -1.59% |
| 1995-04-27 | 0 | 6.300 | - | 6.300 | - | - | 0 | 0 | - | 0.278 | - | 0.278 | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 6.300 | 6.100 | 6.500 | 6.300 | 6.300 | 30,000 | 189,000 | 6.3000 | 0.278 | 0.269 | 0.286 | 0.278 | 0.278 | 680,909 | 0.2776 | 0.00% |
| 1995-04-25 | 0 | 6.300 | 6.300 | 6.400 | 5.800 | 6.400 | 30,000 | 186,000 | 6.2000 | 0.278 | 0.278 | 0.282 | 0.256 | 0.282 | 680,909 | 0.2732 | 8.62% |
| 1995-04-24 | 0 | 5.800 | - | 5.800 | 5.700 | 5.800 | 15,000 | 86,000 | 5.7333 | 0.256 | - | 0.256 | 0.251 | 0.256 | 340,455 | 0.2526 | 1.75% |
| 1995-04-21 | 0 | 5.700 | - | 5.700 | - | - | 0 | 0 | - | 0.251 | - | 0.251 | - | - | 0 | - | -3.39% |
| 1995-04-20 | 0 | 5.900 | 5.900 | - | 5.700 | 5.700 | 1,000 | 5,700 | 5.7000 | 0.260 | 0.260 | - | 0.251 | 0.251 | 22,697 | 0.2511 | 3.51% |
| 1995-04-19 | 0 | 5.700 | 5.700 | - | 5.700 | 5.700 | 10,000 | 57,000 | 5.7000 | 0.251 | 0.251 | - | 0.251 | 0.251 | 226,970 | 0.2511 | 0.00% |
| 1995-04-18 | 0 | 5.700 | - | - | - | - | 0 | 0 | - | 0.251 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 5.700 | 5.500 | 5.700 | - | - | 0 | 0 | - | 0.251 | 0.242 | 0.251 | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 5.700 | 5.700 | - | 5.700 | 5.700 | 10,000 | 57,000 | 5.7000 | 0.251 | 0.251 | - | 0.251 | 0.251 | 226,970 | 0.2511 | 0.00% |
| 1995-04-11 | 0 | 5.700 | 5.500 | 5.700 | 5.500 | 5.700 | 42,000 | 239,000 | 5.6905 | 0.251 | 0.242 | 0.251 | 0.242 | 0.251 | 953,273 | 0.2507 | 3.64% |
| 1995-04-10 | 0 | 5.500 | 5.300 | - | - | - | 0 | 0 | - | 0.242 | 0.234 | - | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 5.500 | - | 5.700 | - | - | 0 | 0 | - | 0.242 | - | 0.251 | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 5.500 | - | 5.500 | 5.500 | 5.500 | 2,000 | 11,000 | 5.5000 | 0.242 | - | 0.242 | 0.242 | 0.242 | 45,394 | 0.2423 | 0.00% |
| 1995-04-04 | 0 | 5.500 | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 5.500 | 5.500 | - | - | - | 0 | 0 | - | 0.242 | 0.242 | - | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 5.500 | 5.500 | 5.700 | 5.500 | 5.500 | 14,000 | 77,000 | 5.5000 | 0.242 | 0.242 | 0.251 | 0.242 | 0.242 | 317,758 | 0.2423 | -1.79% |
| 1995-03-30 | 0 | 5.600 | 5.500 | 5.700 | - | - | 0 | 0 | - | 0.247 | 0.242 | 0.251 | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 5.600 | - | - | - | - | 0 | 0 | - | 0.247 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 5.600 | 5.600 | 5.700 | 5.500 | 5.600 | 10,000 | 55,500 | 5.5500 | 0.247 | 0.247 | 0.251 | 0.242 | 0.247 | 226,970 | 0.2445 | 1.82% |
| 1995-03-27 | 0 | 5.500 | 5.500 | - | 5.500 | 5.500 | 5,000 | 27,500 | 5.5000 | 0.242 | 0.242 | - | 0.242 | 0.242 | 113,485 | 0.2423 | 0.00% |
| 1995-03-24 | 0 | 5.500 | 5.500 | 5.700 | - | - | 0 | 0 | - | 0.242 | 0.242 | 0.251 | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 5.500 | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 5.500 | 5.500 | 5.650 | 5.500 | 5.600 | 5,000 | 27,800 | 5.5600 | 0.242 | 0.242 | 0.249 | 0.242 | 0.247 | 113,485 | 0.2450 | 0.00% |
| 1995-03-21 | 0 | 5.500 | 5.500 | 5.600 | 5.500 | 5.500 | 3,000 | 16,500 | 5.5000 | 0.242 | 0.242 | 0.247 | 0.242 | 0.242 | 68,091 | 0.2423 | -1.79% |
| 1995-03-20 | 0 | 5.600 | 5.600 | 5.800 | 5.400 | 5.600 | 22,000 | 122,800 | 5.5818 | 0.247 | 0.247 | 0.256 | 0.238 | 0.247 | 499,333 | 0.2459 | 3.70% |
| 1995-03-17 | 0 | 5.400 | 5.250 | - | 5.300 | 5.400 | 15,000 | 80,250 | 5.3500 | 0.238 | 0.231 | - | 0.234 | 0.238 | 340,455 | 0.2357 | 5.88% |
| 1995-03-16 | 0 | 5.100 | 5.000 | 5.100 | 5.000 | 5.100 | 145,000 | 728,200 | 5.0221 | 0.225 | 0.220 | 0.225 | 0.220 | 0.225 | 3,291,061 | 0.2213 | 2.51% |
| 1995-03-15 | 0 | 4.975 | 4.850 | 4.975 | 4.850 | 5.000 | 65,000 | 322,750 | 4.9654 | 0.219 | 0.214 | 0.219 | 0.214 | 0.220 | 1,475,303 | 0.2188 | 2.58% |
| 1995-03-14 | 0 | 4.850 | 4.750 | 4.850 | 4.850 | 4.850 | 10,000 | 48,500 | 4.8500 | 0.214 | 0.209 | 0.214 | 0.214 | 0.214 | 226,970 | 0.2137 | 3.19% |
| 1995-03-13 | 0 | 4.700 | 4.700 | 5.000 | - | - | 0 | 0 | - | 0.207 | 0.207 | 0.220 | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 4.700 | 4.600 | 4.750 | 4.700 | 4.700 | 40,000 | 188,000 | 4.7000 | 0.207 | 0.203 | 0.209 | 0.207 | 0.207 | 907,879 | 0.2071 | 3.30% |
| 1995-03-09 | 0 | 4.550 | 4.550 | 5.000 | 4.550 | 4.850 | 44,000 | 207,775 | 4.7222 | 0.200 | 0.200 | 0.220 | 0.200 | 0.214 | 998,667 | 0.2081 | -4.21% |
| 1995-03-08 | 0 | 4.750 | 4.750 | 4.800 | 4.750 | 4.750 | 250,000 | 1,187,500 | 4.7500 | 0.209 | 0.209 | 0.211 | 0.209 | 0.209 | 5,674,243 | 0.2093 | 0.00% |
| 1995-03-07 | 0 | 4.750 | 4.650 | 4.800 | 4.750 | 4.750 | 22,000 | 103,300 | 4.6955 | 0.209 | 0.205 | 0.211 | 0.209 | 0.209 | 499,333 | 0.2069 | 1.06% |
| 1995-03-06 | 0 | 4.700 | - | 4.700 | 4.700 | 4.900 | 40,000 | 190,000 | 4.7500 | 0.207 | - | 0.207 | 0.207 | 0.216 | 907,879 | 0.2093 | 0.00% |
| 1995-03-03 | 0 | 4.700 | - | 4.700 | 4.700 | 4.900 | 40,000 | 194,000 | 4.8500 | 0.207 | - | 0.207 | 0.207 | 0.216 | 907,879 | 0.2137 | -6.00% |
| 1995-03-02 | 0 | 5.000 | 4.900 | 5.000 | 5.000 | 5.000 | 10,000 | 50,000 | 5.0000 | 0.220 | 0.216 | 0.220 | 0.220 | 0.220 | 226,970 | 0.2203 | -3.85% |
| 1995-03-01 | 0 | 5.200 | 5.000 | 5.200 | 5.200 | 5.200 | 10,000 | 52,000 | 5.2000 | 0.229 | 0.220 | 0.229 | 0.229 | 0.229 | 226,970 | 0.2291 | 0.00% |
| 1995-02-28 | 0 | 5.200 | 5.000 | 5.200 | 5.200 | 5.200 | 10,000 | 52,000 | 5.2000 | 0.229 | 0.220 | 0.229 | 0.229 | 0.229 | 226,970 | 0.2291 | 0.00% |
| 1995-02-27 | 0 | 5.200 | 5.200 | - | 5.200 | 5.200 | 1,000 | 5,200 | 5.2000 | 0.229 | 0.229 | - | 0.229 | 0.229 | 22,697 | 0.2291 | 0.00% |
| 1995-02-24 | 0 | 5.200 | - | 5.200 | - | - | 0 | 0 | - | 0.229 | - | 0.229 | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 5.200 | - | - | - | - | 0 | 0 | - | 0.229 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 5.200 | - | 5.400 | - | - | 0 | 0 | - | 0.229 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 5.200 | 5.200 | - | 5.200 | 5.200 | 2,000 | 10,400 | 5.2000 | 0.229 | 0.229 | - | 0.229 | 0.229 | 45,394 | 0.2291 | -3.70% |
| 1995-02-20 | 0 | 5.400 | - | 5.400 | - | - | 200,000 | 1,080,000 | 5.4000 | 0.238 | - | 0.238 | - | - | 4,539,394 | 0.2379 | 0.00% |
| 1995-02-17 | 0 | 5.400 | - | 5.400 | 5.400 | 5.400 | 48,000 | 257,200 | 5.3583 | 0.238 | - | 0.238 | 0.238 | 0.238 | 1,089,455 | 0.2361 | 1.89% |
| 1995-02-16 | 0 | 5.300 | - | - | 5.300 | 5.300 | 200,000 | 1,060,000 | 5.3000 | 0.234 | - | - | 0.234 | 0.234 | 4,539,394 | 0.2335 | 0.00% |
| 1995-02-15 | 0 | 5.300 | 5.300 | 5.550 | 5.050 | 5.300 | 32,000 | 162,850 | 5.0891 | 0.234 | 0.234 | 0.245 | 0.222 | 0.234 | 726,303 | 0.2242 | 4.95% |
| 1995-02-14 | 0 | 5.050 | - | 5.050 | - | - | 0 | 0 | - | 0.222 | - | 0.222 | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 5.050 | - | 5.050 | - | - | 0 | 0 | - | 0.222 | - | 0.222 | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 5.050 | - | 5.050 | - | - | 0 | 0 | - | 0.222 | - | 0.222 | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 5.050 | - | 5.100 | - | - | 0 | 0 | - | 0.222 | - | 0.225 | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 5.050 | - | 5.100 | - | - | 0 | 0 | - | 0.222 | - | 0.225 | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 5.050 | - | 5.200 | - | - | 0 | 0 | - | 0.222 | - | 0.229 | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 5.050 | - | 5.050 | - | - | 2,000 | 10,100 | 5.0500 | 0.222 | - | 0.222 | - | - | 45,394 | 0.2225 | -4.72% |
| 1995-02-03 | 0 | 5.300 | - | 5.300 | - | - | 0 | 0 | - | 0.234 | - | 0.234 | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 5.300 | - | 5.300 | - | - | 0 | 0 | - | 0.234 | - | 0.234 | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 5.300 | - | 5.300 | - | - | 0 | 0 | - | 0.234 | - | 0.234 | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 5.300 | - | 5.300 | - | - | 0 | 0 | - | 0.234 | - | 0.234 | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 5.300 | - | 5.300 | - | - | 0 | 0 | - | 0.234 | - | 0.234 | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 5.300 | - | 5.300 | - | - | 0 | 0 | - | 0.234 | - | 0.234 | - | - | 0 | - | -2.75% |
| 1995-01-23 | 0 | 5.450 | - | 5.450 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 5.450 | - | 5.450 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 5.450 | - | 5.450 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 5.450 | - | 5.450 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 5.450 | - | 5.500 | - | - | 0 | 0 | - | 0.240 | - | 0.242 | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 5.450 | - | 5.500 | - | - | 0 | 0 | - | 0.240 | - | 0.242 | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 5.450 | - | 5.450 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | -1.80% |
| 1995-01-12 | 0 | 5.550 | - | 5.550 | - | - | 0 | 0 | - | 0.245 | - | 0.245 | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 5.550 | - | 5.550 | - | - | 0 | 0 | - | 0.245 | - | 0.245 | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 5.550 | - | 5.550 | - | - | 0 | 0 | - | 0.245 | - | 0.245 | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 5.550 | - | 5.700 | - | - | 0 | 0 | - | 0.245 | - | 0.251 | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 5.550 | - | 5.700 | - | - | 0 | 0 | - | 0.245 | - | 0.251 | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 5.550 | - | 5.700 | 5.550 | 5.550 | 36,000 | 199,800 | 5.5500 | 0.245 | - | 0.251 | 0.245 | 0.245 | 817,091 | 0.2445 | -0.89% |
| 1995-01-04 | 0 | 5.600 | - | 5.700 | - | - | 0 | 0 | - | 0.247 | - | 0.251 | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 5.600 | - | 5.700 | - | - | 100,000 | 560,000 | 5.6000 | 0.247 | - | 0.251 | - | - | 2,269,697 | 0.2467 | 0.00% |
| 1994-12-30 | 0 | 5.600 | - | 5.600 | - | - | 0 | 0 | - | 0.247 | - | 0.247 | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 5.600 | - | 5.700 | - | - | 0 | 0 | - | 0.247 | - | 0.251 | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 5.600 | - | 5.700 | - | - | 0 | 0 | - | 0.247 | - | 0.251 | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 5.600 | - | 5.700 | - | - | 0 | 0 | - | 0.247 | - | 0.251 | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 5.600 | - | 5.700 | - | - | 0 | 0 | - | 0.247 | - | 0.251 | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 5.600 | - | 5.600 | - | - | 0 | 0 | - | 0.247 | - | 0.247 | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 5.600 | - | 5.600 | - | - | 0 | 0 | - | 0.247 | - | 0.247 | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 5.600 | - | 5.950 | - | - | 0 | 0 | - | 0.247 | - | 0.262 | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 5.600 | - | 6.000 | 5.550 | 5.600 | 5,000 | 27,850 | 5.5700 | 0.247 | - | 0.264 | 0.245 | 0.247 | 113,485 | 0.2454 | 0.00% |
| 1994-12-15 | 0 | 5.600 | - | 5.600 | - | - | 0 | 0 | - | 0.247 | - | 0.247 | - | - | 0 | - | -4.27% |
| 1994-12-14 | 0 | 5.850 | - | 5.850 | - | - | 0 | 0 | - | 0.258 | - | 0.258 | - | - | 0 | - | -0.85% |
| 1994-12-13 | 0 | 5.900 | - | 5.900 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | -2.48% |
| 1994-12-12 | 0 | 6.050 | - | 6.150 | - | - | 0 | 0 | - | 0.267 | - | 0.271 | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 6.050 | - | 6.050 | - | - | 0 | 0 | - | 0.267 | - | 0.267 | - | - | 0 | - | -2.42% |
| 1994-12-08 | 0 | 6.200 | - | 6.200 | - | - | 0 | 0 | - | 0.273 | - | 0.273 | - | - | 0 | - | -0.80% |
| 1994-12-07 | 0 | 6.250 | - | 6.250 | - | - | 0 | 0 | - | 0.275 | - | 0.275 | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 6.250 | - | 6.250 | - | - | 0 | 0 | - | 0.275 | - | 0.275 | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 6.250 | - | 6.250 | - | - | 0 | 0 | - | 0.275 | - | 0.275 | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 6.250 | - | 6.250 | - | - | 0 | 0 | - | 0.275 | - | 0.275 | - | - | 0 | - | -0.79% |
| 1994-12-01 | 0 | 6.300 | - | 6.300 | - | - | 0 | 0 | - | 0.278 | - | 0.278 | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 6.300 | - | 6.300 | - | - | 0 | 0 | - | 0.278 | - | 0.278 | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 6.300 | - | 6.300 | 6.300 | 6.300 | 5,000 | 31,500 | 6.3000 | 0.278 | - | 0.278 | 0.278 | 0.278 | 113,485 | 0.2776 | 0.00% |
| 1994-11-28 | 0 | 6.300 | 6.300 | 6.350 | 6.200 | 6.300 | 23,000 | 143,350 | 6.2326 | 0.278 | 0.278 | 0.280 | 0.273 | 0.278 | 522,030 | 0.2746 | 2.44% |
| 1994-11-25 | 0 | 6.150 | 6.150 | - | - | - | 0 | 0 | - | 0.271 | 0.271 | - | - | - | 0 | - | 2.50% |
| 1994-11-24 | 0 | 6.000 | - | - | - | - | 0 | 0 | - | 0.264 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 0.264 | 0.264 | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 6.000 | 6.000 | - | 6.000 | 6.000 | 1,000 | 6,000 | 6.0000 | 0.264 | 0.264 | - | 0.264 | 0.264 | 22,697 | 0.2644 | -6.25% |
| 1994-11-21 | 0 | 6.400 | 6.000 | 6.400 | - | - | 0 | 0 | - | 0.282 | 0.264 | 0.282 | - | - | 0 | - | -2.29% |
| 1994-11-18 | 0 | 6.550 | - | 6.600 | - | - | 50,000 | 327,500 | 6.5500 | 0.289 | - | 0.291 | - | - | 1,134,849 | 0.2886 | 0.00% |
| 1994-11-17 | 0 | 6.550 | 6.000 | 6.550 | 6.500 | 6.550 | 7,000 | 45,600 | 6.5143 | 0.289 | 0.264 | 0.289 | 0.286 | 0.289 | 158,879 | 0.2870 | 0.00% |
| 1994-11-16 | 0 | 6.550 | 6.550 | 6.600 | 6.550 | 6.550 | 30,000 | 196,500 | 6.5500 | 0.289 | 0.289 | 0.291 | 0.289 | 0.289 | 680,909 | 0.2886 | 0.77% |
| 1994-11-15 | 0 | 6.500 | 6.500 | 6.600 | 6.500 | 6.500 | 3,000 | 19,500 | 6.5000 | 0.286 | 0.286 | 0.291 | 0.286 | 0.286 | 68,091 | 0.2864 | 0.00% |
| 1994-11-14 | 0 | 6.500 | 6.300 | 6.600 | - | - | 0 | 0 | - | 0.286 | 0.278 | 0.291 | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 6.500 | 6.300 | 6.600 | - | - | 0 | 0 | - | 0.286 | 0.278 | 0.291 | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 6.500 | 6.300 | 6.600 | 6.500 | 6.500 | 3,000 | 19,500 | 6.5000 | 0.286 | 0.278 | 0.291 | 0.286 | 0.286 | 68,091 | 0.2864 | 0.00% |
| 1994-11-09 | 0 | 6.500 | 6.000 | 6.500 | - | - | 0 | 0 | - | 0.286 | 0.264 | 0.286 | - | - | 0 | - | 0.00% |
| 1994-11-08 | 0 | 6.500 | - | 6.600 | - | - | 0 | 0 | - | 0.286 | - | 0.291 | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 6.500 | 6.000 | 6.600 | 6.500 | 6.500 | 3,000 | 19,500 | 6.5000 | 0.286 | 0.264 | 0.291 | 0.286 | 0.286 | 68,091 | 0.2864 | 0.00% |
| 1994-11-04 | 0 | 6.500 | 6.000 | 6.600 | - | - | 0 | 0 | - | 0.286 | 0.264 | 0.291 | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 6.500 | 6.000 | 6.500 | - | - | 0 | 0 | - | 0.286 | 0.264 | 0.286 | - | - | 0 | - | 0.00% |
| 1994-11-02 | 0 | 6.500 | 6.000 | 6.500 | - | - | 0 | 0 | - | 0.286 | 0.264 | 0.286 | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 6.500 | 6.000 | 6.550 | - | - | 0 | 0 | - | 0.286 | 0.264 | 0.289 | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 6.500 | 6.000 | 6.600 | - | - | 0 | 0 | - | 0.286 | 0.264 | 0.291 | - | - | 0 | - | 0.00% |
| 1994-10-28 | 0 | 6.500 | 6.000 | 6.500 | - | - | 0 | 0 | - | 0.286 | 0.264 | 0.286 | - | - | 0 | - | -2.99% |
| 1994-10-27 | 0 | 6.700 | - | 6.700 | 6.700 | 6.700 | 1,000 | 6,700 | 6.7000 | 0.295 | - | 0.295 | 0.295 | 0.295 | 22,697 | 0.2952 | 0.00% |
| 1994-10-26 | 0 | 6.700 | 6.700 | 6.900 | - | - | 0 | 0 | - | 0.295 | 0.295 | 0.304 | - | - | 0 | - | 1.52% |
| 1994-10-25 | 0 | 6.600 | 6.400 | 6.700 | 6.200 | 6.600 | 3,000 | 19,200 | 6.4000 | 0.291 | 0.282 | 0.295 | 0.273 | 0.291 | 68,091 | 0.2820 | 10.00% |
| 1994-10-24 | 0 | 6.000 | 5.900 | - | 5.800 | 6.000 | 4,000 | 23,700 | 5.9250 | 0.264 | 0.260 | - | 0.256 | 0.264 | 90,788 | 0.2610 | 11.11% |
| 1994-10-21 | 0 | 5.400 | 5.300 | - | 5.100 | 5.400 | 7,000 | 36,300 | 5.1857 | 0.238 | 0.234 | - | 0.225 | 0.238 | 158,879 | 0.2285 | 14.89% |
| 1994-10-20 | 0 | 4.700 | 4.700 | - | 4.700 | 4.700 | 172,000 | 808,400 | 4.7000 | 0.207 | 0.207 | - | 0.207 | 0.207 | 3,903,879 | 0.2071 | 2.17% |
| 1994-10-19 | 0 | 4.600 | 4.500 | 4.600 | 4.600 | 4.600 | 14,000 | 64,400 | 4.6000 | 0.203 | 0.198 | 0.203 | 0.203 | 0.203 | 317,758 | 0.2027 | 0.00% |
| 1994-10-18 | 0 | 4.600 | 4.450 | 4.600 | 4.600 | 4.600 | 30,000 | 138,000 | 4.6000 | 0.203 | 0.196 | 0.203 | 0.203 | 0.203 | 680,909 | 0.2027 | 0.00% |
| 1994-10-17 | 0 | 4.600 | 4.575 | 4.650 | 4.600 | 4.800 | 82,000 | 385,350 | 4.6994 | 0.203 | 0.202 | 0.205 | 0.203 | 0.211 | 1,861,152 | 0.2070 | -4.17% |
| 1994-10-14 | 0 | 4.800 | 4.775 | 4.800 | 4.800 | 4.875 | 31,000 | 149,050 | 4.8081 | 0.211 | 0.210 | 0.211 | 0.211 | 0.215 | 703,606 | 0.2118 | -2.04% |
| 1994-10-12 | 0 | 4.900 | 4.800 | 5.100 | 4.900 | 4.900 | 1,000 | 4,900 | 4.9000 | 0.216 | 0.211 | 0.225 | 0.216 | 0.216 | 22,697 | 0.2159 | -3.92% |
| 1994-10-11 | 0 | 5.100 | 4.900 | 5.100 | 5.100 | 5.100 | 5,000 | 25,500 | 5.1000 | 0.225 | 0.216 | 0.225 | 0.225 | 0.225 | 113,485 | 0.2247 | 0.00% |
| 1994-10-10 | 0 | 5.100 | - | 5.100 | - | - | 0 | 0 | - | 0.225 | - | 0.225 | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 5.100 | - | 5.100 | - | - | 0 | 0 | - | 0.225 | - | 0.225 | - | - | 0 | - | -1.92% |
| 1994-10-06 | 0 | 5.200 | 5.100 | 5.200 | 5.200 | 5.250 | 11,000 | 57,250 | 5.2045 | 0.229 | 0.225 | 0.229 | 0.229 | 0.231 | 249,667 | 0.2293 | -1.89% |
| 1994-10-05 | 0 | 5.300 | 5.000 | 5.300 | 5.300 | 5.300 | 1,000 | 5,300 | 5.3000 | 0.234 | 0.220 | 0.234 | 0.234 | 0.234 | 22,697 | 0.2335 | 1.92% |
| 1994-10-04 | 0 | 5.200 | 5.200 | 5.750 | 5.200 | 5.200 | 3,000 | 15,600 | 5.2000 | 0.229 | 0.229 | 0.253 | 0.229 | 0.229 | 68,091 | 0.2291 | -9.57% |
| 1994-10-03 | 0 | 5.750 | - | 5.750 | 5.750 | 5.750 | 23,000 | 132,250 | 5.7500 | 0.253 | - | 0.253 | 0.253 | 0.253 | 522,030 | 0.2533 | 0.00% |
| 1994-09-30 | 0 | 5.750 | - | 5.750 | - | - | 0 | 0 | - | 0.253 | - | 0.253 | - | - | 0 | - | -2.13% |
| 1994-09-29 | 0 | 5.875 | - | 5.875 | - | - | 1,000 | 5,900 | 5.9000 | 0.259 | - | 0.259 | - | - | 22,697 | 0.2599 | -0.42% |
| 1994-09-28 | 0 | 5.900 | - | 5.900 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 5.900 | - | 5.950 | 5.900 | 6.250 | 12,000 | 72,750 | 6.0625 | 0.260 | - | 0.262 | 0.260 | 0.275 | 272,364 | 0.2671 | -4.07% |
| 1994-09-26 | 0 | 6.150 | - | 6.150 | 6.150 | 6.150 | 7,000 | 43,050 | 6.1500 | 0.271 | - | 0.271 | 0.271 | 0.271 | 158,879 | 0.2710 | 0.00% |
| 1994-09-23 | 0 | 6.150 | - | 6.150 | 6.150 | 6.150 | 6,000 | 36,900 | 6.1500 | 0.271 | - | 0.271 | 0.271 | 0.271 | 136,182 | 0.2710 | -0.40% |
| 1994-09-22 | 0 | 6.175 | - | 6.175 | 6.200 | 6.200 | 2,000 | 12,400 | 6.2000 | 0.272 | - | 0.272 | 0.273 | 0.273 | 45,394 | 0.2732 | -1.20% |
| 1994-09-20 | 0 | 6.250 | - | 6.250 | - | - | 0 | 0 | - | 0.275 | - | 0.275 | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 6.250 | - | 6.300 | - | - | 0 | 0 | - | 0.275 | - | 0.278 | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 6.250 | - | 6.300 | 6.250 | 6.250 | 1,000 | 6,250 | 6.2500 | 0.275 | - | 0.278 | 0.275 | 0.275 | 22,697 | 0.2754 | 0.81% |
| 1994-09-15 | 0 | 6.200 | - | 6.300 | - | - | 0 | 0 | - | 0.273 | - | 0.278 | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 6.200 | - | 6.300 | - | - | 0 | 0 | - | 0.273 | - | 0.278 | - | - | 0 | - | 0.00% |
| 1994-09-13 | 0 | 6.200 | - | 6.200 | 6.200 | 6.200 | 16,000 | 99,200 | 6.2000 | 0.273 | - | 0.273 | 0.273 | 0.273 | 363,152 | 0.2732 | -1.20% |
| 1994-09-12 | 0 | 6.275 | 6.200 | 6.275 | - | - | 0 | 0 | - | 0.276 | 0.273 | 0.276 | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 6.275 | - | 6.275 | - | - | 5,000 | 31,375 | 6.2750 | 0.276 | - | 0.276 | - | - | 113,485 | 0.2765 | -0.40% |
| 1994-09-08 | 0 | 6.300 | - | 6.400 | - | - | 30,000 | 190,500 | 6.3500 | 0.278 | - | 0.282 | - | - | 680,909 | 0.2798 | 0.00% |
| 1994-09-07 | 0 | 6.300 | - | 6.350 | - | - | 0 | 0 | - | 0.278 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1994-09-06 | 0 | 6.300 | - | 6.300 | 6.300 | 6.300 | 10,000 | 63,000 | 6.3000 | 0.278 | - | 0.278 | 0.278 | 0.278 | 226,970 | 0.2776 | 0.00% |
| 1994-09-05 | 0 | 6.300 | - | 6.300 | 6.250 | 6.300 | 10,000 | 62,850 | 6.2850 | 0.278 | - | 0.278 | 0.275 | 0.278 | 226,970 | 0.2769 | 0.00% |
| 1994-09-02 | 0 | 6.300 | - | 6.325 | - | - | 0 | 0 | - | 0.278 | - | 0.279 | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 6.300 | - | 6.375 | - | - | 0 | 0 | - | 0.278 | - | 0.281 | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 6.300 | - | 6.375 | - | - | 0 | 0 | - | 0.278 | - | 0.281 | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 6.300 | - | 6.500 | - | - | 0 | 0 | - | 0.278 | - | 0.286 | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 6.300 | - | 6.450 | 6.300 | 6.300 | 17,000 | 107,100 | 6.3000 | 0.278 | - | 0.284 | 0.278 | 0.278 | 385,849 | 0.2776 | 0.00% |
| 1994-08-25 | 0 | 6.300 | - | 6.500 | 6.300 | 6.350 | 24,000 | 151,350 | 6.3063 | 0.278 | - | 0.286 | 0.278 | 0.280 | 544,727 | 0.2778 | 0.00% |
| 1994-08-24 | 0 | 6.300 | 6.300 | 6.650 | 6.300 | 6.450 | 8,000 | 51,000 | 6.3750 | 0.278 | 0.278 | 0.293 | 0.278 | 0.284 | 181,576 | 0.2809 | -2.33% |
| 1994-08-23 | 0 | 6.450 | 6.450 | 6.700 | 6.450 | 6.700 | 14,000 | 91,450 | 6.5321 | 0.284 | 0.284 | 0.295 | 0.284 | 0.295 | 317,758 | 0.2878 | -4.44% |
| 1994-08-22 | 0 | 6.750 | - | 6.750 | - | - | 0 | 0 | - | 0.297 | - | 0.297 | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 6.750 | - | 6.750 | 6.750 | 6.750 | 7,000 | 47,250 | 6.7500 | 0.297 | - | 0.297 | 0.297 | 0.297 | 158,879 | 0.2974 | -0.37% |
| 1994-08-18 | 0 | 6.775 | - | 6.775 | - | - | 0 | 0 | - | 0.298 | - | 0.298 | - | - | 0 | - | -0.37% |
| 1994-08-17 | 0 | 6.800 | - | 7.000 | 6.800 | 6.800 | 10,000 | 68,000 | 6.8000 | 0.300 | - | 0.308 | 0.300 | 0.300 | 226,970 | 0.2996 | 0.00% |
| 1994-08-16 | 0 | 6.800 | 6.800 | 6.900 | 6.800 | 7.000 | 7,000 | 47,900 | 6.8429 | 0.300 | 0.300 | 0.304 | 0.300 | 0.308 | 158,879 | 0.3015 | -2.86% |
| 1994-08-15 | 0 | 7.000 | - | 7.100 | - | - | 20,000 | 139,500 | 6.9750 | 0.308 | - | 0.313 | - | - | 453,939 | 0.3073 | 0.00% |
| 1994-08-12 | 0 | 7.000 | - | 7.100 | - | - | 0 | 0 | - | 0.308 | - | 0.313 | - | - | 0 | - | 0.00% |
| 1994-08-11 | 0 | 7.000 | - | 7.000 | 7.000 | 7.000 | 3,000 | 21,000 | 7.0000 | 0.308 | - | 0.308 | 0.308 | 0.308 | 68,091 | 0.3084 | 0.00% |
| 1994-08-10 | 0 | 7.000 | - | 7.000 | 7.000 | 7.100 | 3,000 | 21,200 | 7.0667 | 0.308 | - | 0.308 | 0.308 | 0.313 | 68,091 | 0.3113 | 0.00% |
| 1994-08-09 | 0 | 7.000 | - | 7.000 | 6.900 | 7.050 | 28,000 | 196,100 | 7.0036 | 0.308 | - | 0.308 | 0.304 | 0.311 | 635,515 | 0.3086 | 1.45% |
| 1994-08-08 | 0 | 6.900 | 6.900 | - | - | - | 0 | 0 | - | 0.304 | 0.304 | - | - | - | 0 | - | 0.00% |
| 1994-08-05 | 0 | 6.900 | 6.900 | - | 6.800 | 6.800 | 11,000 | 74,800 | 6.8000 | 0.304 | 0.304 | - | 0.300 | 0.300 | 249,667 | 0.2996 | 1.47% |
| 1994-08-04 | 0 | 6.800 | - | 6.800 | - | - | 21,000 | 142,800 | 6.8000 | 0.300 | - | 0.300 | - | - | 476,636 | 0.2996 | 0.00% |
| 1994-08-03 | 0 | 6.800 | - | 6.800 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-08-02 | 0 | 6.800 | - | 6.800 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-08-01 | 0 | 6.800 | - | 6.800 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-07-29 | 0 | 6.800 | - | 6.800 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-07-28 | 0 | 6.800 | - | 6.800 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 6.800 | - | 6.800 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 6.800 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 6.800 | - | 6.800 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 6.800 | - | 6.800 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 6.800 | - | 6.800 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 6.800 | - | 6.800 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 6.800 | - | 6.800 | 6.800 | 6.800 | 1,000 | 6,800 | 6.8000 | 0.300 | - | 0.300 | 0.300 | 0.300 | 22,697 | 0.2996 | -1.45% |
| 1994-07-18 | 0 | 6.900 | - | 6.900 | 6.900 | 6.900 | 1,000 | 6,900 | 6.9000 | 0.304 | - | 0.304 | 0.304 | 0.304 | 22,697 | 0.3040 | -0.72% |
| 1994-07-15 | 0 | 6.950 | - | 7.000 | - | - | 0 | 0 | - | 0.306 | - | 0.308 | - | - | 0 | - | 0.00% |
| 1994-07-14 | 0 | 6.950 | - | 6.950 | - | - | 0 | 0 | - | 0.306 | - | 0.306 | - | - | 0 | - | -0.36% |
| 1994-07-13 | 0 | 6.975 | - | 7.000 | - | - | 0 | 0 | - | 0.307 | - | 0.308 | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 6.975 | - | 7.000 | - | - | 0 | 0 | - | 0.307 | - | 0.308 | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 6.975 | - | 7.000 | - | - | 0 | 0 | - | 0.307 | - | 0.308 | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 6.975 | - | 7.000 | - | - | 0 | 0 | - | 0.307 | - | 0.308 | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 6.975 | - | 6.975 | - | - | 0 | 0 | - | 0.307 | - | 0.307 | - | - | 0 | - | -3.12% |
| 1994-07-06 | 0 | 7.200 | - | 7.200 | - | - | 0 | 0 | - | 0.317 | - | 0.317 | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 7.200 | - | 7.200 | - | - | 0 | 0 | - | 0.317 | - | 0.317 | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 7.200 | - | 7.200 | - | - | 0 | 0 | - | 0.317 | - | 0.317 | - | - | 0 | - | -1.37% |
| 1994-07-01 | 0 | 7.300 | - | 7.300 | - | - | 0 | 0 | - | 0.322 | - | 0.322 | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 7.300 | - | 7.300 | - | - | 0 | 0 | - | 0.322 | - | 0.322 | - | - | 0 | - | -0.11% |
| 1994-06-29 | 0 | 57.00 | - | 57.00 | - | - | 0 | 0 | - | 0.322 | - | 0.322 | - | - | 0 | - | -1.72% |
| 1994-06-28 | 0 | 58.00 | - | 58.00 | - | - | 0 | 0 | - | 0.328 | - | 0.328 | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 58.00 | - | 58.00 | - | - | 0 | 0 | - | 0.328 | - | 0.328 | - | - | 0 | - | -0.85% |
| 1994-06-24 | 0 | 58.50 | - | 58.50 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 58.50 | - | 58.50 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | -1.68% |
| 1994-06-22 | 0 | 59.50 | - | 59.50 | - | - | 0 | 0 | - | 0.336 | - | 0.336 | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 59.50 | - | 59.50 | - | - | 0 | 0 | - | 0.336 | - | 0.336 | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 59.50 | - | 59.50 | - | - | 0 | 0 | - | 0.336 | - | 0.336 | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 59.50 | - | 59.50 | - | - | 0 | 0 | - | 0.336 | - | 0.336 | - | - | 0 | - | 0.00% |
| 1994-06-16 | 0 | 59.50 | - | 59.50 | - | - | 0 | 0 | - | 0.336 | - | 0.336 | - | - | 0 | - | 0.00% |
| 1994-06-15 | 0 | 59.50 | - | 59.50 | - | - | 0 | 0 | - | 0.336 | - | 0.336 | - | - | 0 | - | 0.00% |
| 1994-06-10 | 0 | 59.50 | - | 59.50 | - | - | 0 | 0 | - | 0.336 | - | 0.336 | - | - | 0 | - | -1.65% |
| 1994-06-09 | 0 | 60.50 | - | 60.50 | - | - | 0 | 0 | - | 0.342 | - | 0.342 | - | - | 0 | - | 0.00% |
| 1994-06-08 | 0 | 60.50 | - | 60.50 | - | - | 0 | 0 | - | 0.342 | - | 0.342 | - | - | 0 | - | 0.00% |
| 1994-06-07 | 0 | 60.50 | - | 60.50 | - | - | 0 | 0 | - | 0.342 | - | 0.342 | - | - | 0 | - | 0.00% |
| 1994-06-06 | 0 | 60.50 | - | 60.50 | - | - | 0 | 0 | - | 0.342 | - | 0.342 | - | - | 0 | - | -1.63% |
| 1994-06-03 | 0 | 61.50 | - | 61.50 | - | - | 0 | 0 | - | 0.347 | - | 0.347 | - | - | 0 | - | 0.00% |
| 1994-06-02 | 0 | 61.50 | - | 61.50 | - | - | 0 | 0 | - | 0.347 | - | 0.347 | - | - | 0 | - | 0.00% |
| 1994-06-01 | 0 | 61.50 | - | 61.50 | - | - | 0 | 0 | - | 0.347 | - | 0.347 | - | - | 0 | - | -1.60% |
| 1994-05-31 | 0 | 62.50 | - | 62.50 | - | - | 0 | 0 | - | 0.353 | - | 0.353 | - | - | 0 | - | 0.00% |
| 1994-05-30 | 0 | 62.50 | - | 62.50 | - | - | 0 | 0 | - | 0.353 | - | 0.353 | - | - | 0 | - | 0.00% |
| 1994-05-27 | 0 | 62.50 | - | 63.50 | 62.50 | 62.50 | 9,000 | 570,500 | 63.389 | 0.353 | - | 0.359 | 0.353 | 0.353 | 1,593,327 | 0.3581 | -1.57% |
| 1994-05-26 | 0 | 63.50 | - | 63.50 | - | - | 0 | 0 | - | 0.359 | - | 0.359 | - | - | 0 | - | 0.00% |
| 1994-05-25 | 0 | 63.50 | - | 63.50 | - | - | 0 | 0 | - | 0.359 | - | 0.359 | - | - | 0 | - | -0.78% |
| 1994-05-24 | 0 | 64.00 | - | 64.00 | - | - | 0 | 0 | - | 0.362 | - | 0.362 | - | - | 0 | - | -1.54% |
| 1994-05-23 | 0 | 65.00 | - | 65.00 | - | - | 0 | 0 | - | 0.367 | - | 0.367 | - | - | 0 | - | -1.52% |
| 1994-05-20 | 0 | 66.00 | - | 66.00 | - | - | 0 | 0 | - | 0.373 | - | 0.373 | - | - | 0 | - | 0.00% |
| 1994-05-19 | 0 | 66.00 | - | 66.00 | - | - | 0 | 0 | - | 0.373 | - | 0.373 | - | - | 0 | - | 0.00% |
| 1994-05-18 | 0 | 66.00 | - | 66.00 | - | - | 8,000 | 528,000 | 66.000 | 0.373 | - | 0.373 | - | - | 1,416,291 | 0.3728 | 0.00% |
| 1994-05-17 | 0 | 66.00 | - | 66.00 | - | - | 0 | 0 | - | 0.373 | - | 0.373 | - | - | 0 | - | 0.00% |
| 1994-05-16 | 0 | 66.00 | - | 66.00 | - | - | 0 | 0 | - | 0.373 | - | 0.373 | - | - | 0 | - | 0.00% |
| 1994-05-13 | 0 | 66.00 | - | 66.00 | - | - | 0 | 0 | - | 0.373 | - | 0.373 | - | - | 0 | - | 0.00% |
| 1994-05-12 | 0 | 66.00 | - | 66.00 | - | - | 4,000 | 264,000 | 66.000 | 0.373 | - | 0.373 | - | - | 708,146 | 0.3728 | 0.00% |
| 1994-05-11 | 0 | 66.00 | - | 66.00 | - | - | 1,000 | 66,000 | 66.000 | 0.373 | - | 0.373 | - | - | 177,036 | 0.3728 | 0.00% |
| 1994-05-10 | 0 | 66.00 | - | 66.00 | - | - | 0 | 0 | - | 0.373 | - | 0.373 | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 66.00 | - | 66.00 | - | - | 0 | 0 | - | 0.373 | - | 0.373 | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 66.00 | - | 66.00 | - | - | 0 | 0 | - | 0.373 | - | 0.373 | - | - | 0 | - | 0.00% |
| 1994-05-05 | 0 | 66.00 | - | 66.00 | - | - | 0 | 0 | - | 0.373 | - | 0.373 | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 66.00 | - | 66.00 | - | - | 0 | 0 | - | 0.373 | - | 0.373 | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 66.00 | - | 66.00 | - | - | 0 | 0 | - | 0.373 | - | 0.373 | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 66.00 | - | 66.00 | - | - | 0 | 0 | - | 0.373 | - | 0.373 | - | - | 0 | - | -1.49% |
| 1994-04-29 | 0 | 67.00 | - | 67.00 | - | - | 0 | 0 | - | 0.378 | - | 0.378 | - | - | 0 | - | 0.00% |
| 1994-04-28 | 0 | 67.00 | - | 67.00 | - | - | 0 | 0 | - | 0.378 | - | 0.378 | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 67.00 | - | 67.00 | - | - | 0 | 0 | - | 0.378 | - | 0.378 | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 67.00 | - | 67.00 | - | - | 0 | 0 | - | 0.378 | - | 0.378 | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 67.00 | - | 67.00 | - | - | 0 | 0 | - | 0.378 | - | 0.378 | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 67.00 | - | 67.00 | - | - | 0 | 0 | - | 0.378 | - | 0.378 | - | - | 0 | - | 0.00% |
| 1994-04-21 | 0 | 67.00 | - | 67.00 | - | - | 0 | 0 | - | 0.378 | - | 0.378 | - | - | 0 | - | 0.00% |
| 1994-04-20 | 0 | 67.00 | - | 67.00 | - | - | 0 | 0 | - | 0.378 | - | 0.378 | - | - | 0 | - | 0.00% |
| 1994-04-19 | 0 | 67.00 | - | 67.00 | - | - | 0 | 0 | - | 0.378 | - | 0.378 | - | - | 0 | - | 0.00% |
| 1994-04-18 | 0 | 67.00 | - | 67.00 | - | - | 0 | 0 | - | 0.378 | - | 0.378 | - | - | 0 | - | 0.00% |
| 1994-04-15 | 0 | 67.00 | - | 67.00 | - | - | 0 | 0 | - | 0.378 | - | 0.378 | - | - | 0 | - | 0.00% |
| 1994-04-14 | 0 | 67.00 | - | 67.00 | - | - | 0 | 0 | - | 0.378 | - | 0.378 | - | - | 0 | - | 0.00% |
| 1994-04-13 | 0 | 67.00 | - | 67.00 | - | - | 0 | 0 | - | 0.378 | - | 0.378 | - | - | 0 | - | 0.00% |
| 1994-04-12 | 0 | 67.00 | - | 67.00 | - | - | 0 | 0 | - | 0.378 | - | 0.378 | - | - | 0 | - | 0.00% |
| 1994-04-11 | 0 | 67.00 | - | 67.00 | - | - | 0 | 0 | - | 0.378 | - | 0.378 | - | - | 0 | - | 0.00% |
| 1994-04-08 | 0 | 67.00 | - | 67.00 | - | - | 0 | 0 | - | 0.378 | - | 0.378 | - | - | 0 | - | 0.00% |
| 1994-04-07 | 0 | 67.00 | - | 67.00 | - | - | 0 | 0 | - | 0.378 | - | 0.378 | - | - | 0 | - | 0.00% |
| 1994-04-06 | 0 | 67.00 | - | 67.00 | - | - | 29,000 | 1,893,000 | 65.276 | 0.378 | - | 0.378 | - | - | 5,134,055 | 0.3687 | 0.00% |
| 1994-03-31 | 0 | 67.00 | - | 67.00 | - | - | 0 | 0 | - | 0.378 | - | 0.378 | - | - | 0 | - | 0.00% |
| 1994-03-30 | 0 | 67.00 | - | 67.00 | - | - | 100,000 | 6,700,000 | 67.000 | 0.378 | - | 0.378 | - | - | 17,703,638 | 0.3785 | 0.00% |
| 1994-03-29 | 0 | 67.00 | - | 67.00 | - | - | 0 | 0 | - | 0.378 | - | 0.378 | - | - | 0 | - | 0.00% |
| 1994-03-28 | 0 | 67.00 | - | 67.00 | - | - | 0 | 0 | - | 0.378 | - | 0.378 | - | - | 0 | - | 0.00% |
| 1994-03-25 | 0 | 67.00 | - | 67.00 | - | - | 0 | 0 | - | 0.378 | - | 0.378 | - | - | 0 | - | 0.00% |
| 1994-03-24 | 0 | 67.00 | - | 70.00 | - | - | 0 | 0 | - | 0.378 | - | 0.395 | - | - | 0 | - | 0.00% |
| 1994-03-23 | 0 | 67.00 | - | 67.00 | - | - | 0 | 0 | - | 0.378 | - | 0.378 | - | - | 0 | - | -1.47% |
| 1994-03-22 | 0 | 68.00 | - | 70.00 | - | - | 0 | 0 | - | 0.384 | - | 0.395 | - | - | 0 | - | 0.00% |
| 1994-03-21 | 0 | 68.00 | - | 70.00 | - | - | 0 | 0 | - | 0.384 | - | 0.395 | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 68.00 | - | 70.00 | - | - | 0 | 0 | - | 0.384 | - | 0.395 | - | - | 0 | - | 0.00% |
| 1994-03-17 | 0 | 68.00 | - | 70.00 | - | - | 0 | 0 | - | 0.384 | - | 0.395 | - | - | 0 | - | 0.00% |
| 1994-03-16 | 0 | 68.00 | - | 70.00 | - | - | 0 | 0 | - | 0.384 | - | 0.395 | - | - | 0 | - | 0.00% |
| 1994-03-15 | 0 | 68.00 | - | 68.00 | - | - | 0 | 0 | - | 0.384 | - | 0.384 | - | - | 0 | - | 0.00% |
| 1994-03-14 | 0 | 68.00 | - | 71.00 | - | - | 0 | 0 | - | 0.384 | - | 0.401 | - | - | 0 | - | 0.00% |
| 1994-03-11 | 0 | 68.00 | - | 68.00 | - | - | 14,000 | 952,000 | 68.000 | 0.384 | - | 0.384 | - | - | 2,478,509 | 0.3841 | -2.86% |
| 1994-03-10 | 0 | 70.00 | - | 70.00 | - | - | 0 | 0 | - | 0.395 | - | 0.395 | - | - | 0 | - | 0.00% |
| 1994-03-09 | 0 | 70.00 | - | 70.00 | - | - | 0 | 0 | - | 0.395 | - | 0.395 | - | - | 0 | - | 0.00% |
| 1994-03-08 | 0 | 70.00 | - | 70.00 | - | - | 0 | 0 | - | 0.395 | - | 0.395 | - | - | 0 | - | 0.00% |
| 1994-03-07 | 0 | 70.00 | - | 72.00 | - | - | 0 | 0 | - | 0.395 | - | 0.407 | - | - | 0 | - | 0.00% |
| 1994-03-04 | 0 | 70.00 | - | - | - | - | 0 | 0 | - | 0.395 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-03 | 0 | 70.00 | - | 70.00 | - | - | 0 | 0 | - | 0.395 | - | 0.395 | - | - | 0 | - | 0.00% |
| 1994-03-02 | 0 | 70.00 | - | 70.00 | - | - | 0 | 0 | - | 0.395 | - | 0.395 | - | - | 0 | - | -2.78% |
| 1994-03-01 | 0 | 72.00 | - | 72.00 | - | - | 1,000 | 72,000 | 72.000 | 0.407 | - | 0.407 | - | - | 177,036 | 0.4067 | 0.00% |
| 1994-02-28 | 0 | 72.00 | - | 72.00 | - | - | 0 | 0 | - | 0.407 | - | 0.407 | - | - | 0 | - | 0.00% |
| 1994-02-25 | 0 | 72.00 | - | 72.00 | - | - | 0 | 0 | - | 0.407 | - | 0.407 | - | - | 0 | - | 0.00% |
| 1994-02-24 | 0 | 72.00 | - | 72.00 | - | - | 200,000 | 14,400,000 | 72.000 | 0.407 | - | 0.407 | - | - | 35,407,275 | 0.4067 | 0.00% |
| 1994-02-23 | 0 | 72.00 | - | 72.00 | - | - | 0 | 0 | - | 0.407 | - | 0.407 | - | - | 0 | - | -3.36% |
| 1994-02-22 | 0 | 74.50 | - | 74.50 | - | - | 4,000 | 299,000 | 74.750 | 0.421 | - | 0.421 | - | - | 708,146 | 0.4222 | -0.67% |
| 1994-02-21 | 0 | 75.00 | 74.00 | - | 75.00 | 75.00 | 17,000 | 1,305,000 | 76.765 | 0.424 | 0.418 | - | 0.424 | 0.424 | 3,009,618 | 0.4336 | 0.00% |
| 1994-02-18 | 0 | 75.00 | 75.00 | - | 75.00 | 75.00 | 8,000 | 600,000 | 75.000 | 0.424 | 0.424 | - | 0.424 | 0.424 | 1,416,291 | 0.4236 | -2.60% |
| 1994-02-17 | 0 | 77.00 | - | 77.00 | - | - | 0 | 0 | - | 0.435 | - | 0.435 | - | - | 0 | - | -0.65% |
| 1994-02-16 | 0 | 77.50 | - | 77.50 | - | - | 0 | 0 | - | 0.438 | - | 0.438 | - | - | 0 | - | 0.00% |
| 1994-02-15 | 0 | 77.50 | - | 77.50 | - | - | 0 | 0 | - | 0.438 | - | 0.438 | - | - | 0 | - | 0.00% |
| 1994-02-14 | 0 | 77.50 | - | 77.50 | - | - | 0 | 0 | - | 0.438 | - | 0.438 | - | - | 0 | - | -1.27% |
| 1994-02-09 | 0 | 78.50 | - | 78.50 | - | - | 0 | 0 | - | 0.443 | - | 0.443 | - | - | 0 | - | -0.63% |
| 1994-02-08 | 0 | 79.00 | - | 79.00 | - | - | 0 | 0 | - | 0.446 | - | 0.446 | - | - | 0 | - | 0.00% |
| 1994-02-07 | 0 | 79.00 | - | 79.00 | - | - | 0 | 0 | - | 0.446 | - | 0.446 | - | - | 0 | - | -1.86% |
| 1994-02-04 | 0 | 80.50 | - | 80.50 | - | - | 0 | 0 | - | 0.455 | - | 0.455 | - | - | 0 | - | 0.00% |
| 1994-02-03 | 0 | 80.50 | - | - | - | - | 0 | 0 | - | 0.455 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-02 | 0 | 80.50 | - | - | - | - | 0 | 0 | - | 0.455 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-01 | 0 | 80.50 | - | - | - | - | 0 | 0 | - | 0.455 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-31 | 0 | 80.50 | - | - | - | - | 0 | 0 | - | 0.455 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-28 | 0 | 80.50 | - | - | - | - | 0 | 0 | - | 0.455 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-27 | 0 | 80.50 | - | 80.50 | - | - | 0 | 0 | - | 0.455 | - | 0.455 | - | - | 0 | - | 0.00% |
| 1994-01-26 | 0 | 80.50 | - | 80.50 | - | - | 0 | 0 | - | 0.455 | - | 0.455 | - | - | 0 | - | -0.62% |
| 1994-01-25 | 0 | 81.00 | - | 81.00 | - | - | 1,000 | 81,500 | 81.500 | 0.458 | - | 0.458 | - | - | 177,036 | 0.4604 | -1.22% |
| 1994-01-24 | 0 | 82.00 | - | 82.00 | - | - | 0 | 0 | - | 0.463 | - | 0.463 | - | - | 0 | - | 0.00% |
| 1994-01-21 | 0 | 82.00 | - | 82.50 | - | - | 0 | 0 | - | 0.463 | - | 0.466 | - | - | 0 | - | 0.00% |
| 1994-01-20 | 0 | 82.00 | - | 82.00 | 82.00 | 82.00 | 1,000 | 82,000 | 82.000 | 0.463 | - | 0.463 | 0.463 | 0.463 | 177,036 | 0.4632 | 0.00% |
| 1994-01-19 | 0 | 82.00 | - | 82.00 | 82.00 | 82.00 | 1,000 | 82,000 | 82.000 | 0.463 | - | 0.463 | 0.463 | 0.463 | 177,036 | 0.4632 | 0.00% |
| 1994-01-18 | 0 | 82.00 | - | 82.00 | - | - | 0 | 0 | - | 0.463 | - | 0.463 | - | - | 0 | - | 0.00% |
| 1994-01-17 | 0 | 82.00 | - | 82.00 | - | - | 0 | 0 | - | 0.463 | - | 0.463 | - | - | 0 | - | 0.00% |
| 1994-01-14 | 0 | 82.00 | - | 82.00 | - | - | 0 | 0 | - | 0.463 | - | 0.463 | - | - | 0 | - | -0.61% |
| 1994-01-13 | 0 | 82.50 | - | 82.50 | - | - | 4,000 | 330,000 | 82.500 | 0.466 | - | 0.466 | - | - | 708,146 | 0.4660 | 0.00% |
| 1994-01-12 | 0 | 82.50 | 81.00 | 82.50 | 82.50 | 82.50 | 4,000 | 330,000 | 82.500 | 0.466 | 0.458 | 0.466 | 0.466 | 0.466 | 708,146 | 0.4660 | 0.00% |
| 1994-01-11 | 0 | 82.50 | - | 82.50 | 83.50 | 83.50 | 1,000 | 83,500 | 83.500 | 0.466 | - | 0.466 | 0.472 | 0.472 | 177,036 | 0.4717 | -1.20% |
| 1994-01-10 | 0 | 83.50 | - | 83.50 | - | - | 1,000 | 83,500 | 83.500 | 0.472 | - | 0.472 | - | - | 177,036 | 0.4717 | 0.00% |
| 1994-01-07 | 0 | 83.50 | 82.00 | 83.50 | 83.50 | 84.00 | 4,000 | 335,500 | 83.875 | 0.472 | 0.463 | 0.472 | 0.472 | 0.474 | 708,146 | 0.4738 | 0.60% |
| 1994-01-06 | 0 | 83.00 | - | 84.00 | - | - | 0 | 0 | - | 0.469 | - | 0.474 | - | - | 0 | - | 0.00% |
| 1994-01-05 | 0 | 83.00 | - | 83.00 | 83.00 | 83.50 | 2,000 | 166,500 | 83.250 | 0.469 | - | 0.469 | 0.469 | 0.472 | 354,073 | 0.4702 | -0.60% |
| 1994-01-04 | 0 | 83.50 | - | 84.00 | 83.50 | 83.50 | 3,000 | 250,500 | 83.500 | 0.472 | - | 0.474 | 0.472 | 0.472 | 531,109 | 0.4717 | -0.60% |
| 1994-01-03 | 0 | 84.00 | - | 84.00 | 84.00 | 84.00 | 3,000 | 252,000 | 84.000 | 0.474 | - | 0.474 | 0.474 | 0.474 | 531,109 | 0.4745 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.