Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03737 | 2015-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3737 % |
|---|---|
| 2025-11-07 | -19.45 |
| 2025-11-06 | -19.45 |
| 2025-11-05 | -16.76 |
| 2025-11-04 | -16.76 |
| 2025-11-03 | -16.76 |
| 2025-10-31 | -16.76 |
| 2025-10-30 | -19.45 |
| 2025-10-28 | -18.10 |
| 2025-10-27 | -16.76 |
| 2025-10-24 | -16.76 |
| 2025-10-23 | -15.42 |
| 2025-10-22 | -11.39 |
| 2025-10-21 | -12.73 |
| 2025-10-20 | -19.45 |
| 2025-10-17 | -16.76 |
| 2025-10-16 | -16.76 |
| 2025-10-15 | -16.76 |
| 2025-10-14 | -15.42 |
| 2025-10-13 | -15.42 |
| 2025-10-10 | -14.08 |
| 2025-10-09 | -16.76 |
| 2025-10-08 | -14.08 |
| 2025-10-06 | -8.71 |
| 2025-10-03 | -10.05 |
| 2025-10-02 | -7.36 |
| 2025-09-30 | -8.71 |
| 2025-09-29 | -8.71 |
| 2025-09-26 | -11.39 |
| 2025-09-25 | -10.05 |
| 2025-09-24 | -10.05 |
| 2025-09-23 | -8.71 |
| 2025-09-22 | -6.02 |
| 2025-09-19 | -7.36 |
| 2025-09-18 | -3.34 |
| 2025-09-17 | -3.34 |
| 2025-09-16 | -1.99 |
| 2025-09-15 | -10.05 |
| 2025-09-12 | -14.08 |
| 2025-09-11 | -10.05 |
| 2025-09-10 | -7.36 |
| 2025-09-09 | -4.68 |
| 2025-09-08 | -4.68 |
| 2025-09-05 | -6.02 |
| 2025-09-04 | -4.68 |
| 2025-09-03 | 0.69 |
| 2025-09-02 | -0.65 |
| 2025-09-01 | -1.99 |
| 2025-08-29 | 4.72 |
| 2025-08-28 | 7.40 |
| 2025-08-27 | 7.40 |
| 2025-08-26 | 8.75 |
| 2025-08-25 | 10.09 |
| 2025-08-22 | 8.75 |
| 2025-08-21 | 12.77 |
| 2025-08-20 | 12.77 |
| 2025-08-19 | 12.77 |
| 2025-08-18 | 12.77 |
| 2025-08-15 | 7.40 |
| 2025-08-14 | 7.40 |
| 2025-08-13 | 10.09 |
| 2025-08-12 | 11.43 |
| 2025-08-11 | 10.09 |
| 2025-08-08 | 15.46 |
| 2025-08-07 | 12.77 |
| 2025-08-06 | 10.09 |
| 2025-08-05 | 8.75 |
| 2025-08-04 | 15.46 |
| 2025-08-01 | 12.77 |
| 2025-07-31 | 12.77 |
| 2025-07-30 | 12.77 |
| 2025-07-29 | 14.12 |
| 2025-07-28 | 14.12 |
| 2025-07-25 | 7.40 |
| 2025-07-24 | 8.75 |
| 2025-07-23 | 8.75 |
| 2025-07-22 | 8.75 |
| 2025-07-21 | 10.09 |
| 2025-07-18 | 11.43 |
| 2025-07-17 | 14.12 |
| 2025-07-16 | 11.43 |
| 2025-07-15 | 15.46 |
| 2025-07-14 | 16.80 |
| 2025-07-11 | 15.46 |
| 2025-07-10 | 15.46 |
| 2025-07-09 | 15.46 |
| 2025-07-08 | 15.46 |
| 2025-07-07 | 16.80 |
| 2025-07-04 | 18.14 |
| 2025-07-03 | 15.46 |
| 2025-07-02 | 15.46 |
| 2025-06-30 | 18.14 |
| 2025-06-27 | 12.77 |
| 2025-06-26 | 12.77 |
| 2025-06-25 | 11.43 |
| 2025-06-24 | 10.09 |
| 2025-06-23 | 12.77 |
| 2025-06-20 | 12.77 |
| 2025-06-19 | 12.77 |
| 2025-06-18 | 12.77 |
| 2025-06-17 | 11.43 |
| 2025-06-16 | 11.43 |
| 2025-06-13 | 12.77 |
| 2025-06-12 | 16.80 |
| 2025-06-11 | 12.77 |
| 2025-06-10 | 10.09 |
| 2025-06-09 | 11.43 |
| 2025-06-06 | 8.75 |
| 2025-06-05 | 8.75 |
| 2025-06-04 | 8.75 |
| 2025-06-03 | 11.43 |
| 2025-06-02 | 15.46 |
| 2025-05-30 | 15.46 |
| 2025-05-29 | 15.46 |
| 2025-05-28 | 14.12 |
| 2025-05-27 | 14.12 |
| 2025-05-26 | 12.77 |
| 2025-05-23 | 15.46 |
| 2025-05-22 | 14.12 |
| 2025-05-21 | 14.12 |
| 2025-05-20 | 17.92 |
| 2025-05-19 | 17.92 |
| 2025-05-16 | 16.65 |
| 2025-05-15 | 19.19 |
| 2025-05-14 | 19.19 |
| 2025-05-13 | 22.99 |
| 2025-05-12 | 22.99 |
| 2025-05-09 | 20.46 |
| 2025-05-08 | 20.46 |
| 2025-05-07 | 19.19 |
| 2025-05-06 | 17.92 |
| 2025-05-02 | 12.85 |
| 2025-04-30 | 15.38 |
| 2025-04-29 | 15.38 |
| 2025-04-28 | 16.65 |
| 2025-04-25 | 16.65 |
| 2025-04-24 | 15.38 |
| 2025-04-23 | 15.38 |
| 2025-04-22 | 14.12 |
| 2025-04-17 | 12.85 |
| 2025-04-16 | 12.85 |
| 2025-04-15 | 14.12 |
| 2025-04-14 | 14.12 |
| 2025-04-11 | 15.38 |
| 2025-04-10 | 14.12 |
| 2025-04-09 | 14.12 |
| 2025-04-08 | 12.85 |
| 2025-04-07 | 7.78 |
| 2025-04-03 | 14.12 |
| 2025-04-02 | 12.85 |
| 2025-04-01 | 12.85 |
| 2025-03-31 | 14.12 |
| 2025-03-28 | 14.12 |
| 2025-03-27 | 16.65 |
| 2025-03-26 | 17.92 |
| 2025-03-25 | 17.92 |
| 2025-03-24 | 16.65 |
| 2025-03-21 | 15.38 |
| 2025-03-20 | 16.65 |
| 2025-03-19 | 16.65 |
| 2025-03-18 | 17.92 |
| 2025-03-17 | 17.92 |
| 2025-03-14 | 17.92 |
| 2025-03-13 | 17.92 |
| 2025-03-12 | 19.19 |
| 2025-03-11 | 19.19 |
| 2025-03-10 | 19.19 |
| 2025-03-07 | 20.46 |
| 2025-03-06 | 20.46 |
| 2025-03-05 | 22.99 |
| 2025-03-04 | 21.72 |
| 2025-03-03 | 17.92 |
| 2025-02-28 | 19.19 |
| 2025-02-27 | 20.46 |
| 2025-02-26 | 21.72 |
| 2025-02-25 | 16.65 |
| 2025-02-24 | 17.92 |
| 2025-02-21 | 20.46 |
| 2025-02-20 | 21.72 |
| 2025-02-19 | 21.72 |
| 2025-02-18 | 21.72 |
| 2025-02-17 | 20.46 |
| 2025-02-14 | 17.92 |
| 2025-02-13 | 21.72 |
| 2025-02-12 | 21.72 |
| 2025-02-11 | 25.53 |
| 2025-02-10 | 26.80 |
| 2025-02-07 | 26.80 |
| 2025-02-06 | 25.53 |
| 2025-02-05 | 26.80 |
| 2025-02-04 | 25.53 |
| 2025-02-03 | 25.53 |
| 2025-01-28 | 29.33 |
| 2025-01-27 | 26.80 |
| 2025-01-24 | 28.06 |
| 2025-01-23 | 26.80 |
| 2025-01-22 | 25.53 |
| 2025-01-21 | 21.72 |
| 2025-01-20 | 20.46 |
| 2025-01-17 | 28.06 |
| 2025-01-16 | 30.60 |
| 2025-01-15 | 29.33 |
| 2025-01-14 | 29.33 |
| 2025-01-13 | 26.80 |
| 2025-01-10 | 28.06 |
| 2025-01-09 | 30.60 |
| 2025-01-08 | 25.53 |
| 2025-01-07 | 26.80 |
| 2025-01-06 | 26.80 |
| 2025-01-03 | 26.80 |
| 2025-01-02 | 25.53 |
| 2024-12-31 | 25.53 |
| 2024-12-30 | 22.99 |
| 2024-12-27 | 25.53 |
| 2024-12-24 | 19.19 |
| 2024-12-23 | 17.92 |
| 2024-12-20 | 14.12 |
| 2024-12-19 | 15.38 |
| 2024-12-18 | 15.38 |
| 2024-12-17 | 14.12 |
| 2024-12-16 | 15.38 |
| 2024-12-13 | 17.92 |
| 2024-12-12 | 17.92 |
| 2024-12-11 | 17.92 |
| 2024-12-10 | 19.19 |
| 2024-12-09 | 17.92 |
| 2024-12-06 | 20.46 |
| 2024-12-05 | 17.92 |
| 2024-12-04 | 21.72 |
| 2024-12-03 | 19.19 |
| 2024-12-02 | 20.46 |
| 2024-11-29 | 24.26 |
| 2024-11-28 | 24.26 |
| 2024-11-27 | 22.99 |
| 2024-11-26 | 22.99 |
| 2024-11-25 | 20.46 |
| 2024-11-22 | 20.46 |
| 2024-11-21 | 14.12 |
| 2024-11-20 | 17.92 |
| 2024-11-19 | 14.12 |
| 2024-11-18 | 15.38 |
| 2024-11-15 | 15.38 |
| 2024-11-14 | 16.65 |
| 2024-11-13 | 16.65 |
| 2024-11-12 | 16.65 |
| 2024-11-11 | 17.92 |
| 2024-11-08 | 16.65 |
| 2024-11-07 | 15.38 |
| 2024-11-06 | 12.85 |
| 2024-11-05 | 12.85 |
| 2024-11-04 | 11.58 |
| 2024-11-01 | 14.12 |
| 2024-10-31 | 14.12 |
| 2024-10-30 | 15.38 |
| 2024-10-29 | 16.65 |
| 2024-10-28 | 16.65 |
| 2024-10-25 | 17.92 |
| 2024-10-24 | 20.46 |
| 2024-10-23 | 20.46 |
| 2024-10-22 | 17.92 |
| 2024-10-21 | 12.85 |
| 2024-10-18 | 15.38 |
| 2024-10-17 | 17.92 |
| 2024-10-16 | 15.38 |
| 2024-10-15 | 22.99 |
| 2024-10-14 | 24.26 |
| 2024-10-10 | 24.26 |
| 2024-10-09 | 21.72 |
| 2024-10-08 | 29.33 |
| 2024-10-07 | 30.60 |
| 2024-10-04 | 26.80 |
| 2024-10-03 | 26.80 |
| 2024-10-02 | 36.94 |
| 2024-09-30 | 28.06 |
| 2024-09-27 | 24.26 |
| 2024-09-26 | 29.33 |
| 2024-09-25 | 28.06 |
| 2024-09-24 | 26.80 |
| 2024-09-23 | 26.80 |
| 2024-09-20 | 20.46 |
| 2024-09-19 | 14.12 |
| 2024-09-17 | 11.58 |
| 2024-09-16 | 11.58 |
| 2024-09-13 | 11.58 |
| 2024-09-12 | 6.51 |
| 2024-09-11 | 6.51 |
| 2024-09-10 | 10.31 |
| 2024-09-09 | 14.12 |
| 2024-09-05 | 14.12 |
| 2024-09-04 | 17.92 |
| 2024-09-03 | 17.92 |
| 2024-09-02 | 20.46 |
| 2024-08-30 | 20.46 |
| 2024-08-29 | 26.80 |
| 2024-08-28 | 26.80 |
| 2024-08-27 | 26.80 |
| 2024-08-26 | 16.65 |
| 2024-08-23 | 16.65 |
| 2024-08-22 | 14.12 |
| 2024-08-21 | 20.46 |
| 2024-08-20 | 24.26 |
| 2024-08-19 | 28.06 |
| 2024-08-16 | 26.80 |
| 2024-08-15 | 29.33 |
| 2024-08-14 | 29.33 |
| 2024-08-13 | 25.53 |
| 2024-08-12 | 28.06 |
| 2024-08-09 | 26.80 |
| 2024-08-08 | 31.87 |
| 2024-08-07 | 33.14 |
| 2024-08-06 | 35.67 |
| 2024-08-05 | 35.67 |
| 2024-08-02 | 44.55 |
| 2024-08-01 | 52.16 |
| 2024-07-31 | 53.42 |
| 2024-07-30 | 54.69 |
| 2024-07-29 | 54.69 |
| 2024-07-26 | 54.69 |
| 2024-07-25 | 52.16 |
| 2024-07-24 | 54.69 |
| 2024-07-23 | 53.42 |
| 2024-07-22 | 44.55 |
| 2024-07-19 | 45.82 |
| 2024-07-18 | 45.82 |
| 2024-07-17 | 45.82 |
| 2024-07-16 | 39.48 |
| 2024-07-15 | 45.82 |
| 2024-07-12 | 44.55 |
| 2024-07-11 | 44.55 |
| 2024-07-10 | 53.42 |
| 2024-07-09 | 42.01 |
| 2024-07-08 | 48.35 |
| 2024-07-05 | 58.50 |
| 2024-07-04 | 58.50 |
| 2024-07-03 | 58.50 |
| 2024-07-02 | 58.50 |
| 2024-06-28 | 58.50 |
| 2024-06-27 | 58.50 |
| 2024-06-26 | 58.50 |
| 2024-06-25 | 58.50 |
| 2024-06-24 | 55.96 |
| 2024-06-21 | 50.89 |
| 2024-06-20 | 52.16 |
| 2024-06-19 | 52.16 |
| 2024-06-18 | 42.01 |
| 2024-06-17 | 33.14 |
| 2024-06-14 | 26.80 |
| 2024-06-13 | 28.06 |
| 2024-06-12 | 28.06 |
| 2024-06-11 | 24.26 |
| 2024-06-07 | 31.87 |
| 2024-06-06 | 30.60 |
| 2024-06-05 | 31.87 |
| 2024-06-04 | 31.87 |
| 2024-06-03 | 31.87 |
| 2024-05-31 | 26.80 |
| 2024-05-30 | 22.99 |
| 2024-05-29 | 30.60 |
| 2024-05-28 | 34.40 |
| 2024-05-27 | 35.67 |
| 2024-05-24 | 38.21 |
| 2024-05-23 | 36.94 |
| 2024-05-22 | 41.88 |
| 2024-05-21 | 41.88 |
| 2024-05-20 | 45.58 |
| 2024-05-17 | 45.58 |
| 2024-05-16 | 48.04 |
| 2024-05-14 | 48.04 |
| 2024-05-13 | 46.81 |
| 2024-05-10 | 48.04 |
| 2024-05-09 | 44.34 |
| 2024-05-08 | 48.04 |
| 2024-05-07 | 48.04 |
| 2024-05-06 | 46.81 |
| 2024-05-03 | 48.04 |
| 2024-05-02 | 45.58 |
| 2024-04-30 | 41.88 |
| 2024-04-29 | 45.58 |
| 2024-04-26 | 50.51 |
| 2024-04-25 | 50.51 |
| 2024-04-24 | 50.51 |
| 2024-04-23 | 50.51 |
| 2024-04-22 | 50.51 |
| 2024-04-19 | 48.04 |
| 2024-04-18 | 51.74 |
| 2024-04-17 | 52.98 |
| 2024-04-16 | 55.45 |
| 2024-04-15 | 44.34 |
| 2024-04-12 | 50.51 |
| 2024-04-11 | 46.81 |
| 2024-04-10 | 45.58 |
| 2024-04-09 | 49.28 |
| 2024-04-08 | 48.04 |
| 2024-04-05 | 40.64 |
| 2024-04-03 | 43.11 |
| 2024-04-02 | 45.58 |
| 2024-03-28 | 46.81 |
| 2024-03-27 | 49.28 |
| 2024-03-26 | 46.81 |
| 2024-03-25 | 52.98 |
| 2024-03-22 | 66.55 |
| 2024-03-21 | 71.48 |
| 2024-03-20 | 72.72 |
| 2024-03-19 | 72.72 |
| 2024-03-18 | 71.48 |
| 2024-03-15 | 71.48 |
| 2024-03-14 | 67.78 |
| 2024-03-13 | 71.48 |
| 2024-03-12 | 76.42 |
| 2024-03-11 | 75.18 |
| 2024-03-08 | 75.18 |
| 2024-03-07 | 76.42 |
| 2024-03-06 | 70.25 |
| 2024-03-05 | 65.32 |
| 2024-03-04 | 61.61 |
| 2024-03-01 | 65.32 |
| 2024-02-29 | 56.68 |
| 2024-02-28 | 62.85 |
| 2024-02-27 | 57.91 |
| 2024-02-26 | 61.61 |
| 2024-02-23 | 64.08 |
| 2024-02-22 | 64.08 |
| 2024-02-21 | 61.61 |
| 2024-02-20 | 62.85 |
| 2024-02-19 | 64.08 |
| 2024-02-16 | 64.08 |
| 2024-02-15 | 66.55 |
| 2024-02-14 | 67.78 |
| 2024-02-09 | 64.08 |
| 2024-02-08 | 55.45 |
| 2024-02-07 | 69.02 |
| 2024-02-06 | 64.08 |
| 2024-02-05 | 59.15 |
| 2024-02-02 | 54.21 |
| 2024-02-01 | 49.28 |
| 2024-01-31 | 50.51 |
| 2024-01-30 | 49.28 |
| 2024-01-29 | 48.04 |
| 2024-01-26 | 52.98 |
| 2024-01-25 | 71.48 |
| 2024-01-24 | 66.55 |
| 2024-01-23 | 59.15 |
| 2024-01-22 | 59.15 |
| 2024-01-19 | 60.38 |
| 2024-01-18 | 60.38 |
| 2024-01-17 | 60.38 |
| 2024-01-16 | 59.15 |
| 2024-01-15 | 66.55 |
| 2024-01-12 | 70.25 |
| 2024-01-11 | 70.25 |
| 2024-01-10 | 73.95 |
| 2024-01-09 | 73.95 |
| 2024-01-08 | 66.55 |
| 2024-01-05 | 70.25 |
| 2024-01-04 | 73.95 |
| 2024-01-03 | 75.18 |
| 2024-01-02 | 75.18 |
| 2023-12-29 | 75.18 |
| 2023-12-28 | 73.95 |
| 2023-12-27 | 77.65 |
| 2023-12-22 | 66.55 |
| 2023-12-21 | 70.25 |
| 2023-12-20 | 70.25 |
| 2023-12-19 | 73.95 |
| 2023-12-18 | 70.25 |
| 2023-12-15 | 70.25 |
| 2023-12-14 | 71.48 |
| 2023-12-13 | 76.42 |
| 2023-12-12 | 76.42 |
| 2023-12-11 | 76.42 |
| 2023-12-08 | 75.18 |
| 2023-12-07 | 73.95 |
| 2023-12-06 | 85.05 |
| 2023-12-05 | 81.35 |
| 2023-12-04 | 78.89 |
| 2023-12-01 | 73.95 |
| 2023-11-30 | 76.42 |
| 2023-11-29 | 80.12 |
| 2023-11-28 | 78.89 |
| 2023-11-27 | 78.89 |
| 2023-11-24 | 76.42 |
| 2023-11-23 | 72.72 |
| 2023-11-22 | 78.89 |
| 2023-11-21 | 73.95 |
| 2023-11-20 | 76.42 |
| 2023-11-17 | 78.89 |
| 2023-11-16 | 71.48 |
| 2023-11-15 | 76.42 |
| 2023-11-14 | 73.95 |
| 2023-11-13 | 73.95 |
| 2023-11-10 | 72.72 |
| 2023-11-09 | 70.25 |
| 2023-11-08 | 77.65 |
| 2023-11-07 | 75.18 |
| 2023-11-06 | 75.18 |
| 2023-11-03 | 72.72 |
| 2023-11-02 | 64.08 |
| 2023-11-01 | 55.45 |
| 2023-10-31 | 55.45 |
| 2023-10-30 | 56.68 |
| 2023-10-27 | 50.51 |
| 2023-10-26 | 55.45 |
| 2023-10-25 | 60.38 |
| 2023-10-24 | 59.15 |
| 2023-10-20 | 59.15 |
| 2023-10-19 | 59.15 |
| 2023-10-18 | 61.61 |
| 2023-10-17 | 64.08 |
| 2023-10-16 | 69.02 |
| 2023-10-13 | 70.20 |
| 2023-10-12 | 66.65 |
| 2023-10-11 | 64.29 |
| 2023-10-10 | 60.74 |
| 2023-10-09 | 63.11 |
| 2023-10-06 | 63.11 |
| 2023-10-05 | 59.56 |
| 2023-10-04 | 53.65 |
| 2023-10-03 | 57.20 |
| 2023-09-29 | 57.20 |
| 2023-09-28 | 53.65 |
| 2023-09-27 | 56.02 |
| 2023-09-26 | 56.02 |
| 2023-09-25 | 57.20 |
| 2023-09-22 | 56.02 |
| 2023-09-21 | 54.83 |
| 2023-09-20 | 57.20 |
| 2023-09-19 | 57.20 |
| 2023-09-18 | 53.65 |
| 2023-09-15 | 48.92 |
| 2023-09-14 | 50.11 |
| 2023-09-13 | 52.47 |
| 2023-09-12 | 51.29 |
| 2023-09-11 | 53.65 |
| 2023-09-07 | 53.65 |
| 2023-09-06 | 53.65 |
| 2023-09-05 | 53.65 |
| 2023-09-04 | 53.65 |
| 2023-08-31 | 54.83 |
| 2023-08-30 | 53.65 |
| 2023-08-29 | 45.38 |
| 2023-08-28 | 40.65 |
| 2023-08-25 | 39.47 |
| 2023-08-24 | 40.65 |
| 2023-08-23 | 60.74 |
| 2023-08-22 | 43.01 |
| 2023-08-21 | 41.83 |
| 2023-08-18 | 46.56 |
| 2023-08-17 | 39.47 |
| 2023-08-16 | 39.47 |
| 2023-08-15 | 40.65 |
| 2023-08-14 | 38.29 |
| 2023-08-11 | 34.74 |
| 2023-08-10 | 34.74 |
| 2023-08-09 | 34.74 |
| 2023-08-08 | 32.38 |
| 2023-08-07 | 37.10 |
| 2023-08-04 | 38.29 |
| 2023-08-03 | 35.92 |
| 2023-08-02 | 39.47 |
| 2023-08-01 | 40.65 |
| 2023-07-31 | 41.83 |
| 2023-07-28 | 39.47 |
| 2023-07-27 | 41.83 |
| 2023-07-26 | 39.47 |
| 2023-07-25 | 34.74 |
| 2023-07-24 | 34.74 |
| 2023-07-21 | 43.01 |
| 2023-07-20 | 44.20 |
| 2023-07-19 | 40.65 |
| 2023-07-18 | 41.83 |
| 2023-07-14 | 35.92 |
| 2023-07-13 | 41.83 |
| 2023-07-12 | 38.29 |
| 2023-07-11 | 43.01 |
| 2023-07-10 | 37.10 |
| 2023-07-07 | 40.65 |
| 2023-07-06 | 47.74 |
| 2023-07-05 | 40.65 |
| 2023-07-04 | 37.10 |
| 2023-07-03 | 28.83 |
| 2023-06-30 | 30.01 |
| 2023-06-29 | 28.83 |
| 2023-06-28 | 27.65 |
| 2023-06-27 | 27.65 |
| 2023-06-26 | 32.38 |
| 2023-06-23 | 26.47 |
| 2023-06-21 | 27.65 |
| 2023-06-20 | 27.65 |
| 2023-06-19 | 28.83 |
| 2023-06-16 | 30.01 |
| 2023-06-15 | 27.65 |
| 2023-06-14 | 27.65 |
| 2023-06-13 | 25.28 |
| 2023-06-12 | 21.74 |
| 2023-06-09 | 26.47 |
| 2023-06-08 | 28.83 |
| 2023-06-07 | 28.83 |
| 2023-06-06 | 25.28 |
| 2023-06-05 | 21.74 |
| 2023-06-02 | 19.38 |
| 2023-06-01 | 17.01 |
| 2023-05-31 | 15.83 |
| 2023-05-30 | 19.38 |
| 2023-05-29 | 18.19 |
| 2023-05-25 | 15.83 |
| 2023-05-24 | 13.47 |
| 2023-05-23 | 12.28 |
| 2023-05-22 | 21.74 |
| 2023-05-19 | 17.39 |
| 2023-05-18 | 17.39 |
| 2023-05-17 | 18.48 |
| 2023-05-16 | 18.48 |
| 2023-05-15 | 19.57 |
| 2023-05-12 | 18.48 |
| 2023-05-11 | 20.65 |
| 2023-05-10 | 21.74 |
| 2023-05-09 | 25.00 |
| 2023-05-08 | 26.09 |
| 2023-05-05 | 27.17 |
| 2023-05-04 | 21.74 |
| 2023-05-03 | 19.57 |
| 2023-05-02 | 23.91 |
| 2023-04-28 | 22.83 |
| 2023-04-27 | 23.91 |
| 2023-04-26 | 23.91 |
| 2023-04-25 | 23.91 |
| 2023-04-24 | 30.43 |
| 2023-04-21 | 36.96 |
| 2023-04-20 | 31.52 |
| 2023-04-19 | 18.48 |
| 2023-04-18 | 20.65 |
| 2023-04-17 | 21.74 |
| 2023-04-14 | 19.57 |
| 2023-04-13 | 22.83 |
| 2023-04-12 | 20.65 |
| 2023-04-11 | 15.22 |
| 2023-04-06 | 15.22 |
| 2023-04-04 | 13.04 |
| 2023-04-03 | 11.96 |
| 2023-03-31 | 11.96 |
| 2023-03-30 | 9.78 |
| 2023-03-29 | 10.87 |
| 2023-03-28 | 8.70 |
| 2023-03-27 | 13.04 |
| 2023-03-24 | 11.96 |
| 2023-03-23 | 14.13 |
| 2023-03-22 | 10.87 |
| 2023-03-21 | 8.70 |
| 2023-03-20 | 10.87 |
| 2023-03-17 | 10.87 |
| 2023-03-16 | 10.87 |
| 2023-03-15 | 14.13 |
| 2023-03-14 | 13.04 |
| 2023-03-13 | 10.87 |
| 2023-03-10 | 14.13 |
| 2023-03-09 | 15.22 |
| 2023-03-08 | 10.87 |
| 2023-03-07 | 7.61 |
| 2023-03-06 | 14.13 |
| 2023-03-03 | 11.96 |
| 2023-03-02 | 17.39 |
| 2023-03-01 | 13.04 |
| 2023-02-28 | 10.87 |
| 2023-02-27 | 9.78 |
| 2023-02-24 | 9.78 |
| 2023-02-23 | 11.96 |
| 2023-02-22 | 14.13 |
| 2023-02-21 | 14.13 |
| 2023-02-20 | 13.04 |
| 2023-02-17 | 6.52 |
| 2023-02-16 | 3.26 |
| 2023-02-15 | 5.43 |
| 2023-02-14 | 4.35 |
| 2023-02-13 | 5.43 |
| 2023-02-10 | 6.52 |
| 2023-02-09 | 6.52 |
| 2023-02-08 | 7.61 |
| 2023-02-07 | 10.87 |
| 2023-02-06 | 8.70 |
| 2023-02-03 | 10.87 |
| 2023-02-02 | 9.78 |
| 2023-02-01 | 9.78 |
| 2023-01-31 | 10.87 |
| 2023-01-30 | 11.96 |
| 2023-01-27 | 14.13 |
| 2023-01-26 | 16.30 |
| 2023-01-20 | 21.74 |
| 2023-01-19 | 23.91 |
| 2023-01-18 | 25.00 |
| 2023-01-17 | 20.65 |
| 2023-01-16 | 17.39 |
| 2023-01-13 | 18.48 |
| 2023-01-12 | 18.48 |
| 2023-01-11 | 18.48 |
| 2023-01-10 | 17.39 |
| 2023-01-09 | 18.48 |
| 2023-01-06 | 14.13 |
| 2023-01-05 | 18.48 |
| 2023-01-04 | 18.48 |
| 2023-01-03 | 16.30 |
| 2022-12-30 | 18.48 |
| 2022-12-29 | 19.57 |
| 2022-12-28 | 15.22 |
| 2022-12-23 | 17.39 |
| 2022-12-22 | 18.48 |
| 2022-12-21 | 20.65 |
| 2022-12-20 | 13.04 |
| 2022-12-19 | 14.13 |
| 2022-12-16 | 15.22 |
| 2022-12-15 | 17.39 |
| 2022-12-14 | 20.65 |
| 2022-12-13 | 21.74 |
| 2022-12-12 | 19.57 |
| 2022-12-09 | 8.70 |
| 2022-12-08 | 5.43 |
| 2022-12-07 | 3.26 |
| 2022-12-06 | 2.17 |
| 2022-12-05 | -4.35 |
| 2022-12-02 | -4.35 |
| 2022-12-01 | -2.17 |
| 2022-11-30 | -2.17 |
| 2022-11-29 | -3.26 |
| 2022-11-28 | 0.00 |
| 2022-11-25 | 0.00 |
| 2022-11-24 | 0.00 |
| 2022-11-23 | 0.00 |
| 2022-11-22 | -2.17 |
| 2022-11-21 | 9.78 |
| 2022-11-18 | 5.43 |
| 2022-11-17 | -2.17 |
| 2022-11-16 | -4.35 |
| 2022-11-15 | -7.61 |
| 2022-11-14 | -7.61 |
| 2022-11-11 | -8.70 |
| 2022-11-10 | -9.78 |
| 2022-11-09 | -8.70 |
| 2022-11-08 | -8.70 |
| 2022-11-07 | -13.04 |
| 2022-11-04 | -2.17 |
| 2022-11-03 | -5.43 |
| 2022-11-02 | 6.52 |
| 2022-11-01 | -7.61 |
| 2022-10-31 | -7.61 |
| 2022-10-28 | -9.78 |
| 2022-10-27 | -5.43 |
| 2022-10-26 | -11.96 |
| 2022-10-25 | -17.39 |
| 2022-10-24 | -21.74 |
| 2022-10-21 | -17.39 |
| 2022-10-20 | -18.48 |
| 2022-10-19 | -15.22 |
| 2022-10-18 | -15.22 |
| 2022-10-17 | -14.13 |
| 2022-10-14 | -15.22 |
| 2022-10-13 | -17.39 |
| 2022-10-12 | -15.22 |
| 2022-10-11 | -17.39 |
| 2022-10-10 | -14.13 |
| 2022-10-07 | -13.04 |
| 2022-10-06 | -10.87 |
| 2022-10-05 | -15.22 |
| 2022-10-03 | -13.04 |
| 2022-09-30 | -10.87 |
| 2022-09-29 | -10.87 |
| 2022-09-28 | -14.13 |
| 2022-09-27 | -11.96 |
| 2022-09-26 | -13.04 |
| 2022-09-23 | -10.87 |
| 2022-09-22 | -11.96 |
| 2022-09-21 | -10.87 |
| 2022-09-20 | -8.70 |
| 2022-09-19 | -13.04 |
| 2022-09-16 | -10.87 |
| 2022-09-15 | -6.52 |
| 2022-09-14 | -6.52 |
| 2022-09-13 | -10.87 |
| 2022-09-09 | -4.35 |
| 2022-09-08 | -8.70 |
| 2022-09-07 | -3.26 |
| 2022-09-06 | -2.17 |
| 2022-09-05 | -5.43 |
| 2022-09-02 | 6.52 |
| 2022-09-01 | 5.43 |
| 2022-08-31 | 6.52 |
| 2022-08-30 | 3.26 |
| 2022-08-29 | -6.52 |
| 2022-08-26 | 3.26 |
| 2022-08-25 | -11.96 |
| 2022-08-24 | -9.78 |
| 2022-08-23 | -7.61 |
| 2022-08-22 | -13.04 |
| 2022-08-19 | -7.61 |
| 2022-08-18 | 3.26 |
| 2022-08-17 | 0.00 |
| 2022-08-16 | 6.52 |
| 2022-08-15 | -10.87 |
| 2022-08-12 | -9.78 |
| 2022-08-11 | -18.48 |
| 2022-08-10 | -18.48 |
| 2022-08-09 | -16.30 |
| 2022-08-08 | -14.13 |
| 2022-08-05 | -9.78 |
| 2022-08-04 | -3.26 |
| 2022-08-03 | -2.17 |
| 2022-08-02 | 8.70 |
| 2022-08-01 | 7.61 |
| 2022-07-29 | 5.43 |
| 2022-07-28 | 7.61 |
| 2022-07-27 | 6.52 |
| 2022-07-26 | 7.61 |
| 2022-07-25 | 4.35 |
| 2022-07-22 | 10.87 |
| 2022-07-21 | 8.70 |
| 2022-07-20 | 8.70 |
| 2022-07-19 | 6.52 |
| 2022-07-18 | 6.52 |
| 2022-07-15 | 3.26 |
| 2022-07-14 | 2.17 |
| 2022-07-13 | 3.26 |
| 2022-07-12 | 3.26 |
| 2022-07-11 | 8.70 |
| 2022-07-08 | 10.87 |
| 2022-07-07 | 6.52 |
| 2022-07-06 | 8.70 |
| 2022-07-05 | 6.52 |
| 2022-07-04 | 6.52 |
| 2022-06-30 | 6.52 |
| 2022-06-29 | 5.43 |
| 2022-06-28 | 5.43 |
| 2022-06-27 | 6.52 |
| 2022-06-24 | 2.17 |
| 2022-06-23 | 5.43 |
| 2022-06-22 | 4.35 |
| 2022-06-21 | 5.43 |
| 2022-06-20 | 5.43 |
| 2022-06-17 | 2.17 |
| 2022-06-16 | 2.17 |
| 2022-06-15 | 2.17 |
| 2022-06-14 | 0.00 |
| 2022-06-13 | 3.26 |
| 2022-06-10 | 10.87 |
| 2022-06-09 | 10.87 |
| 2022-06-08 | 10.87 |
| 2022-06-07 | 10.87 |
| 2022-06-06 | 10.87 |
| 2022-06-02 | 14.13 |
| 2022-06-01 | 14.13 |
| 2022-05-31 | 11.96 |
| 2022-05-30 | 9.78 |
| 2022-05-27 | 9.78 |
| 2022-05-26 | 9.78 |
| 2022-05-25 | 9.78 |
| 2022-05-24 | 9.78 |
| 2022-05-23 | 8.70 |
| 2022-05-20 | 8.70 |
| 2022-05-19 | 8.70 |
| 2022-05-18 | 7.61 |
| 2022-05-17 | 7.61 |
| 2022-05-16 | 8.70 |
| 2022-05-13 | 8.70 |
| 2022-05-12 | 3.26 |
| 2022-05-11 | 3.26 |
| 2022-05-10 | 3.26 |
| 2022-05-06 | 8.70 |
| 2022-05-05 | 10.87 |
| 2022-05-04 | 10.87 |
| 2022-05-03 | 10.87 |
| 2022-04-29 | 10.87 |
| 2022-04-28 | 5.43 |
| 2022-04-27 | 5.43 |
| 2022-04-26 | 4.35 |
| 2022-04-25 | 11.96 |
| 2022-04-22 | 13.04 |
| 2022-04-21 | 19.57 |
| 2022-04-20 | 19.57 |
| 2022-04-19 | 19.57 |
| 2022-04-14 | 19.57 |
| 2022-04-13 | 9.78 |
| 2022-04-12 | 1.09 |
| 2022-04-11 | 6.52 |
| 2022-04-08 | 6.52 |
| 2022-04-07 | 6.52 |
| 2022-04-06 | 11.96 |
| 2022-04-04 | 13.04 |
| 2022-04-01 | 28.26 |
| 2022-03-31 | 16.30 |
| 2022-03-30 | 2.17 |
| 2022-03-29 | 1.09 |
| 2022-03-28 | 1.09 |
| 2022-03-25 | -4.35 |
| 2022-03-24 | 0.00 |
Copyright & disclaimer, Privacy policy