Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00580 | 2010-10-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0580 % |
|---|---|
| 2025-11-07 | 68.03 |
| 2025-11-06 | 59.63 |
| 2025-11-05 | 40.03 |
| 2025-11-04 | 35.13 |
| 2025-11-03 | 36.53 |
| 2025-10-31 | 41.43 |
| 2025-10-30 | 45.63 |
| 2025-10-28 | 49.13 |
| 2025-10-27 | 49.13 |
| 2025-10-24 | 35.83 |
| 2025-10-23 | 33.03 |
| 2025-10-22 | 38.63 |
| 2025-10-21 | 38.63 |
| 2025-10-20 | 28.83 |
| 2025-10-17 | 23.92 |
| 2025-10-16 | 28.83 |
| 2025-10-15 | 35.13 |
| 2025-10-14 | 30.93 |
| 2025-10-13 | 34.43 |
| 2025-10-10 | 36.53 |
| 2025-10-09 | 37.93 |
| 2025-10-08 | 40.03 |
| 2025-10-06 | 42.13 |
| 2025-10-03 | 43.53 |
| 2025-10-02 | 32.33 |
| 2025-09-30 | 35.13 |
| 2025-09-29 | 31.64 |
| 2025-09-26 | 23.98 |
| 2025-09-25 | 28.86 |
| 2025-09-24 | 28.86 |
| 2025-09-23 | 33.04 |
| 2025-09-22 | 33.04 |
| 2025-09-19 | 31.64 |
| 2025-09-18 | 34.43 |
| 2025-09-17 | 33.04 |
| 2025-09-16 | 30.95 |
| 2025-09-15 | 30.25 |
| 2025-09-12 | 35.13 |
| 2025-09-11 | 30.95 |
| 2025-09-10 | 27.46 |
| 2025-09-09 | 28.86 |
| 2025-09-08 | 30.95 |
| 2025-09-05 | 23.29 |
| 2025-09-04 | 14.93 |
| 2025-09-03 | 12.84 |
| 2025-09-02 | 13.53 |
| 2025-09-01 | 14.93 |
| 2025-08-29 | 16.32 |
| 2025-08-28 | 19.11 |
| 2025-08-27 | 18.41 |
| 2025-08-26 | 19.11 |
| 2025-08-25 | 21.20 |
| 2025-08-22 | 23.29 |
| 2025-08-21 | 19.80 |
| 2025-08-20 | 23.29 |
| 2025-08-19 | 29.55 |
| 2025-08-18 | 16.32 |
| 2025-08-15 | 12.14 |
| 2025-08-14 | 7.96 |
| 2025-08-13 | 9.35 |
| 2025-08-12 | 10.75 |
| 2025-08-11 | 5.87 |
| 2025-08-08 | 4.48 |
| 2025-08-07 | 5.18 |
| 2025-08-06 | 4.48 |
| 2025-08-05 | 3.78 |
| 2025-08-04 | 3.09 |
| 2025-08-01 | 3.78 |
| 2025-07-31 | 5.18 |
| 2025-07-30 | 8.66 |
| 2025-07-29 | 8.66 |
| 2025-07-28 | 7.27 |
| 2025-07-25 | 1.00 |
| 2025-07-24 | 3.78 |
| 2025-07-23 | 11.44 |
| 2025-07-22 | 10.75 |
| 2025-07-21 | 2.39 |
| 2025-07-18 | -2.49 |
| 2025-07-17 | -4.58 |
| 2025-07-16 | -2.49 |
| 2025-07-15 | -5.97 |
| 2025-07-14 | -5.97 |
| 2025-07-11 | -7.36 |
| 2025-07-10 | -5.97 |
| 2025-07-09 | -10.84 |
| 2025-07-08 | -12.24 |
| 2025-07-07 | -15.02 |
| 2025-07-04 | -16.42 |
| 2025-07-03 | -15.72 |
| 2025-07-02 | -13.63 |
| 2025-06-30 | -15.72 |
| 2025-06-27 | -15.02 |
| 2025-06-26 | -15.02 |
| 2025-06-25 | -15.02 |
| 2025-06-24 | -16.42 |
| 2025-06-23 | -16.42 |
| 2025-06-20 | -17.11 |
| 2025-06-19 | -16.42 |
| 2025-06-18 | -16.42 |
| 2025-06-17 | -16.42 |
| 2025-06-16 | -13.63 |
| 2025-06-13 | -15.02 |
| 2025-06-12 | -17.11 |
| 2025-06-11 | -18.51 |
| 2025-06-10 | -19.90 |
| 2025-06-09 | -17.81 |
| 2025-06-06 | -18.50 |
| 2025-06-05 | -16.43 |
| 2025-06-04 | -17.12 |
| 2025-06-03 | -16.43 |
| 2025-06-02 | -17.81 |
| 2025-05-30 | -15.05 |
| 2025-05-29 | -17.12 |
| 2025-05-28 | -17.81 |
| 2025-05-27 | -16.43 |
| 2025-05-26 | -17.12 |
| 2025-05-23 | -14.36 |
| 2025-05-22 | -16.43 |
| 2025-05-21 | -14.36 |
| 2025-05-20 | -17.81 |
| 2025-05-19 | -16.43 |
| 2025-05-16 | -17.12 |
| 2025-05-15 | -16.43 |
| 2025-05-14 | -17.12 |
| 2025-05-13 | -12.97 |
| 2025-05-12 | -17.12 |
| 2025-05-09 | -17.12 |
| 2025-05-08 | -17.81 |
| 2025-05-07 | -22.64 |
| 2025-05-06 | -21.26 |
| 2025-05-02 | -22.64 |
| 2025-04-30 | -23.34 |
| 2025-04-29 | -24.72 |
| 2025-04-28 | -21.95 |
| 2025-04-25 | -21.26 |
| 2025-04-24 | -19.88 |
| 2025-04-23 | -21.26 |
| 2025-04-22 | -24.72 |
| 2025-04-17 | -21.95 |
| 2025-04-16 | -22.64 |
| 2025-04-15 | -24.03 |
| 2025-04-14 | -21.95 |
| 2025-04-11 | -21.26 |
| 2025-04-10 | -21.95 |
| 2025-04-09 | -26.10 |
| 2025-04-08 | -27.48 |
| 2025-04-07 | -28.86 |
| 2025-04-03 | -19.19 |
| 2025-04-02 | -19.19 |
| 2025-04-01 | -17.81 |
| 2025-03-31 | -17.12 |
| 2025-03-28 | -17.81 |
| 2025-03-27 | -15.05 |
| 2025-03-26 | -15.05 |
| 2025-03-25 | -15.74 |
| 2025-03-24 | -10.90 |
| 2025-03-21 | -10.21 |
| 2025-03-20 | -8.14 |
| 2025-03-19 | -8.14 |
| 2025-03-18 | -8.83 |
| 2025-03-17 | -10.21 |
| 2025-03-14 | -8.14 |
| 2025-03-13 | -9.52 |
| 2025-03-12 | -8.14 |
| 2025-03-11 | -10.21 |
| 2025-03-10 | -10.21 |
| 2025-03-07 | -10.21 |
| 2025-03-06 | -9.52 |
| 2025-03-05 | -8.14 |
| 2025-03-04 | -9.52 |
| 2025-03-03 | -8.83 |
| 2025-02-28 | -4.69 |
| 2025-02-27 | -4.69 |
| 2025-02-26 | -2.61 |
| 2025-02-25 | -7.45 |
| 2025-02-24 | -4.69 |
| 2025-02-21 | -5.38 |
| 2025-02-20 | -7.45 |
| 2025-02-19 | -9.52 |
| 2025-02-18 | -7.45 |
| 2025-02-17 | -7.45 |
| 2025-02-14 | -3.31 |
| 2025-02-13 | -4.69 |
| 2025-02-12 | -2.61 |
| 2025-02-11 | -1.92 |
| 2025-02-10 | 1.53 |
| 2025-02-07 | 2.22 |
| 2025-02-06 | -0.54 |
| 2025-02-05 | 0.84 |
| 2025-02-04 | 0.15 |
| 2025-02-03 | -4.69 |
| 2025-01-28 | -7.45 |
| 2025-01-27 | -8.14 |
| 2025-01-24 | -12.28 |
| 2025-01-23 | -12.28 |
| 2025-01-22 | -10.21 |
| 2025-01-21 | -8.83 |
| 2025-01-20 | -10.21 |
| 2025-01-17 | -8.83 |
| 2025-01-16 | -8.14 |
| 2025-01-15 | -8.83 |
| 2025-01-14 | -11.59 |
| 2025-01-13 | -10.21 |
| 2025-01-10 | -8.83 |
| 2025-01-09 | -6.76 |
| 2025-01-08 | -6.76 |
| 2025-01-07 | -4.69 |
| 2025-01-06 | -3.31 |
| 2025-01-03 | -4.00 |
| 2025-01-02 | -4.00 |
| 2024-12-31 | -0.54 |
| 2024-12-30 | -4.69 |
| 2024-12-27 | -3.31 |
| 2024-12-24 | -5.38 |
| 2024-12-23 | -10.21 |
| 2024-12-20 | -12.28 |
| 2024-12-19 | -12.97 |
| 2024-12-18 | -10.90 |
| 2024-12-17 | -9.52 |
| 2024-12-16 | -8.14 |
| 2024-12-13 | -10.21 |
| 2024-12-12 | -10.90 |
| 2024-12-11 | -12.28 |
| 2024-12-10 | -13.67 |
| 2024-12-09 | -11.59 |
| 2024-12-06 | -15.74 |
| 2024-12-05 | -17.12 |
| 2024-12-04 | -19.19 |
| 2024-12-03 | -17.81 |
| 2024-12-02 | -16.43 |
| 2024-11-29 | -20.57 |
| 2024-11-28 | -20.57 |
| 2024-11-27 | -21.26 |
| 2024-11-26 | -22.64 |
| 2024-11-25 | -22.64 |
| 2024-11-22 | -21.26 |
| 2024-11-21 | -19.19 |
| 2024-11-20 | -18.50 |
| 2024-11-19 | -19.19 |
| 2024-11-18 | -18.50 |
| 2024-11-15 | -18.50 |
| 2024-11-14 | -17.12 |
| 2024-11-13 | -17.12 |
| 2024-11-12 | -17.81 |
| 2024-11-11 | -15.05 |
| 2024-11-08 | -12.97 |
| 2024-11-07 | -15.05 |
| 2024-11-06 | -11.59 |
| 2024-11-05 | -8.83 |
| 2024-11-04 | -10.90 |
| 2024-11-01 | -12.28 |
| 2024-10-31 | -15.05 |
| 2024-10-30 | -15.05 |
| 2024-10-29 | -10.90 |
| 2024-10-28 | -10.21 |
| 2024-10-25 | -12.97 |
| 2024-10-24 | -13.67 |
| 2024-10-23 | -11.59 |
| 2024-10-22 | -12.28 |
| 2024-10-21 | -9.52 |
| 2024-10-18 | -9.52 |
| 2024-10-17 | -15.74 |
| 2024-10-16 | -13.67 |
| 2024-10-15 | -13.67 |
| 2024-10-14 | -10.21 |
| 2024-10-10 | -10.90 |
| 2024-10-09 | -9.52 |
| 2024-10-08 | -2.61 |
| 2024-10-07 | 22.25 |
| 2024-10-04 | -7.45 |
| 2024-10-03 | -15.05 |
| 2024-10-02 | -8.83 |
| 2024-09-30 | -14.36 |
| 2024-09-27 | -19.88 |
| 2024-09-26 | -25.41 |
| 2024-09-25 | -28.17 |
| 2024-09-24 | -30.24 |
| 2024-09-23 | -30.93 |
| 2024-09-20 | -32.31 |
| 2024-09-19 | -34.39 |
| 2024-09-17 | -37.15 |
| 2024-09-16 | -37.84 |
| 2024-09-13 | -38.53 |
| 2024-09-12 | -37.84 |
| 2024-09-11 | -37.15 |
| 2024-09-10 | -37.15 |
| 2024-09-09 | -37.84 |
| 2024-09-05 | -36.46 |
| 2024-09-04 | -37.15 |
| 2024-09-03 | -36.46 |
| 2024-09-02 | -35.08 |
| 2024-08-30 | -35.08 |
| 2024-08-29 | -35.08 |
| 2024-08-28 | -34.39 |
| 2024-08-27 | -34.39 |
| 2024-08-26 | -33.00 |
| 2024-08-23 | -33.00 |
| 2024-08-22 | -33.70 |
| 2024-08-21 | -33.70 |
| 2024-08-20 | -33.00 |
| 2024-08-19 | -33.70 |
| 2024-08-16 | -35.08 |
| 2024-08-15 | -35.77 |
| 2024-08-14 | -35.08 |
| 2024-08-13 | -32.31 |
| 2024-08-12 | -31.62 |
| 2024-08-09 | -30.24 |
| 2024-08-08 | -34.39 |
| 2024-08-07 | -35.77 |
| 2024-08-06 | -36.46 |
| 2024-08-05 | -35.08 |
| 2024-08-02 | -30.93 |
| 2024-08-01 | -28.17 |
| 2024-07-31 | -29.55 |
| 2024-07-30 | -29.55 |
| 2024-07-29 | -31.62 |
| 2024-07-26 | -30.93 |
| 2024-07-25 | -30.24 |
| 2024-07-24 | -32.31 |
| 2024-07-23 | -30.24 |
| 2024-07-22 | -28.86 |
| 2024-07-19 | -26.10 |
| 2024-07-18 | -24.72 |
| 2024-07-17 | -24.72 |
| 2024-07-16 | -23.34 |
| 2024-07-15 | -23.34 |
| 2024-07-12 | -24.72 |
| 2024-07-11 | -24.72 |
| 2024-07-10 | -25.41 |
| 2024-07-09 | -25.41 |
| 2024-07-08 | -24.72 |
| 2024-07-05 | -22.64 |
| 2024-07-04 | -21.95 |
| 2024-07-03 | -22.64 |
| 2024-07-02 | -21.95 |
| 2024-06-28 | -21.26 |
| 2024-06-27 | -21.95 |
| 2024-06-26 | -19.88 |
| 2024-06-25 | -21.26 |
| 2024-06-24 | -21.26 |
| 2024-06-21 | -20.57 |
| 2024-06-20 | -20.57 |
| 2024-06-19 | -19.19 |
| 2024-06-18 | -19.88 |
| 2024-06-17 | -19.19 |
| 2024-06-14 | -19.19 |
| 2024-06-13 | -19.19 |
| 2024-06-12 | -19.19 |
| 2024-06-11 | -19.19 |
| 2024-06-07 | -19.88 |
| 2024-06-06 | -20.57 |
| 2024-06-05 | -19.19 |
| 2024-06-04 | -20.57 |
| 2024-06-03 | -20.57 |
| 2024-05-31 | -20.57 |
| 2024-05-30 | -18.50 |
| 2024-05-29 | -18.50 |
| 2024-05-28 | -20.57 |
| 2024-05-27 | -18.50 |
| 2024-05-24 | -18.50 |
| 2024-05-23 | -13.67 |
| 2024-05-22 | -12.28 |
| 2024-05-21 | -12.97 |
| 2024-05-20 | -11.59 |
| 2024-05-17 | -9.52 |
| 2024-05-16 | -11.59 |
| 2024-05-14 | -17.12 |
| 2024-05-13 | -20.57 |
| 2024-05-10 | -20.57 |
| 2024-05-09 | -20.57 |
| 2024-05-08 | -21.95 |
| 2024-05-07 | -19.88 |
| 2024-05-06 | -20.57 |
| 2024-05-03 | -20.57 |
| 2024-05-02 | -20.57 |
| 2024-04-30 | -21.26 |
| 2024-04-29 | -19.88 |
| 2024-04-26 | -20.57 |
| 2024-04-25 | -20.57 |
| 2024-04-24 | -19.88 |
| 2024-04-23 | -21.26 |
| 2024-04-22 | -19.19 |
| 2024-04-19 | -20.57 |
| 2024-04-18 | -17.81 |
| 2024-04-17 | -17.12 |
| 2024-04-16 | -17.81 |
| 2024-04-15 | -17.12 |
| 2024-04-12 | -18.50 |
| 2024-04-11 | -18.50 |
| 2024-04-10 | -18.50 |
| 2024-04-09 | -19.88 |
| 2024-04-08 | -19.19 |
| 2024-04-05 | -18.50 |
| 2024-04-03 | -19.88 |
| 2024-04-02 | -17.81 |
| 2024-03-28 | -17.81 |
| 2024-03-27 | -17.12 |
| 2024-03-26 | -15.74 |
| 2024-03-25 | -14.36 |
| 2024-03-22 | -12.28 |
| 2024-03-21 | -12.97 |
| 2024-03-20 | -12.28 |
| 2024-03-19 | -13.67 |
| 2024-03-18 | -16.43 |
| 2024-03-15 | -15.74 |
| 2024-03-14 | -12.97 |
| 2024-03-13 | -17.12 |
| 2024-03-12 | -19.88 |
| 2024-03-11 | -23.34 |
| 2024-03-08 | -24.03 |
| 2024-03-07 | -26.10 |
| 2024-03-06 | -26.10 |
| 2024-03-05 | -26.79 |
| 2024-03-04 | -21.95 |
| 2024-03-01 | -19.88 |
| 2024-02-29 | -21.26 |
| 2024-02-28 | -17.12 |
| 2024-02-27 | -15.74 |
| 2024-02-26 | -14.36 |
| 2024-02-23 | -19.19 |
| 2024-02-22 | -18.50 |
| 2024-02-21 | -20.57 |
| 2024-02-20 | -21.95 |
| 2024-02-19 | -17.12 |
| 2024-02-16 | -16.43 |
| 2024-02-15 | -17.81 |
| 2024-02-14 | -24.03 |
| 2024-02-09 | -24.03 |
| 2024-02-08 | -24.03 |
| 2024-02-07 | -24.03 |
| 2024-02-06 | -26.10 |
| 2024-02-05 | -30.24 |
| 2024-02-02 | -26.10 |
| 2024-02-01 | -24.72 |
| 2024-01-31 | -23.34 |
| 2024-01-30 | -24.72 |
| 2024-01-29 | -24.03 |
| 2024-01-26 | -21.26 |
| 2024-01-25 | -23.34 |
| 2024-01-24 | -21.95 |
| 2024-01-23 | -19.19 |
| 2024-01-22 | -19.19 |
| 2024-01-19 | -15.05 |
| 2024-01-18 | -14.36 |
| 2024-01-17 | -12.28 |
| 2024-01-16 | -8.83 |
| 2024-01-15 | -10.90 |
| 2024-01-12 | -11.59 |
| 2024-01-11 | -12.28 |
| 2024-01-10 | -12.97 |
| 2024-01-09 | -13.67 |
| 2024-01-08 | -13.67 |
| 2024-01-05 | -10.90 |
| 2024-01-04 | -12.97 |
| 2024-01-03 | -10.90 |
| 2024-01-02 | -12.28 |
| 2023-12-29 | -10.21 |
| 2023-12-28 | -10.21 |
| 2023-12-27 | -10.90 |
| 2023-12-22 | -8.83 |
| 2023-12-21 | -8.83 |
| 2023-12-20 | -8.83 |
| 2023-12-19 | -10.21 |
| 2023-12-18 | -7.45 |
| 2023-12-15 | -6.76 |
| 2023-12-14 | -4.69 |
| 2023-12-13 | -6.07 |
| 2023-12-12 | -8.83 |
| 2023-12-11 | -8.83 |
| 2023-12-08 | -8.83 |
| 2023-12-07 | -5.38 |
| 2023-12-06 | -4.69 |
| 2023-12-05 | -6.07 |
| 2023-12-04 | -5.38 |
| 2023-12-01 | -4.00 |
| 2023-11-30 | -0.54 |
| 2023-11-29 | -4.00 |
| 2023-11-28 | -2.61 |
| 2023-11-27 | -4.69 |
| 2023-11-24 | -2.61 |
| 2023-11-23 | -1.23 |
| 2023-11-22 | -1.23 |
| 2023-11-21 | -1.23 |
| 2023-11-20 | -0.54 |
| 2023-11-17 | -0.54 |
| 2023-11-16 | -0.54 |
| 2023-11-15 | -1.92 |
| 2023-11-14 | -1.92 |
| 2023-11-13 | -1.92 |
| 2023-11-10 | -1.92 |
| 2023-11-09 | -1.23 |
| 2023-11-08 | 0.15 |
| 2023-11-07 | 4.29 |
| 2023-11-06 | 6.36 |
| 2023-11-03 | 2.22 |
| 2023-11-02 | 0.84 |
| 2023-11-01 | 1.53 |
| 2023-10-31 | 2.91 |
| 2023-10-30 | 2.91 |
| 2023-10-27 | 1.53 |
| 2023-10-26 | 0.84 |
| 2023-10-25 | -1.92 |
| 2023-10-24 | 2.22 |
| 2023-10-20 | 1.53 |
| 2023-10-19 | 3.60 |
| 2023-10-18 | 6.36 |
| 2023-10-17 | 6.36 |
| 2023-10-16 | 6.36 |
| 2023-10-13 | 6.36 |
| 2023-10-12 | 7.05 |
| 2023-10-11 | 8.44 |
| 2023-10-10 | 7.75 |
| 2023-10-09 | 7.05 |
| 2023-10-06 | 6.36 |
| 2023-10-05 | 5.67 |
| 2023-10-04 | 5.67 |
| 2023-10-03 | 5.67 |
| 2023-09-29 | 7.75 |
| 2023-09-28 | 4.29 |
| 2023-09-27 | 4.29 |
| 2023-09-26 | 3.60 |
| 2023-09-25 | 4.98 |
| 2023-09-22 | 7.05 |
| 2023-09-21 | 3.60 |
| 2023-09-20 | 4.29 |
| 2023-09-19 | 8.44 |
| 2023-09-18 | 9.13 |
| 2023-09-15 | 8.44 |
| 2023-09-14 | 8.44 |
| 2023-09-13 | 9.82 |
| 2023-09-12 | 10.51 |
| 2023-09-11 | 11.20 |
| 2023-09-07 | 11.20 |
| 2023-09-06 | 10.51 |
| 2023-09-05 | 11.89 |
| 2023-09-04 | 10.51 |
| 2023-08-31 | 9.82 |
| 2023-08-30 | 9.82 |
| 2023-08-29 | 12.58 |
| 2023-08-28 | 14.65 |
| 2023-08-25 | 12.58 |
| 2023-08-24 | 11.89 |
| 2023-08-23 | 8.44 |
| 2023-08-22 | 9.13 |
| 2023-08-21 | 10.51 |
| 2023-08-18 | 17.41 |
| 2023-08-17 | 16.03 |
| 2023-08-16 | 16.72 |
| 2023-08-15 | 21.56 |
| 2023-08-14 | 22.25 |
| 2023-08-11 | 25.70 |
| 2023-08-10 | 27.08 |
| 2023-08-09 | 26.39 |
| 2023-08-08 | 25.01 |
| 2023-08-07 | 26.39 |
| 2023-08-04 | 29.16 |
| 2023-08-03 | 30.54 |
| 2023-08-02 | 31.92 |
| 2023-08-01 | 27.77 |
| 2023-07-31 | 29.85 |
| 2023-07-28 | 29.16 |
| 2023-07-27 | 19.49 |
| 2023-07-26 | 16.72 |
| 2023-07-25 | 20.18 |
| 2023-07-24 | 13.27 |
| 2023-07-21 | 19.49 |
| 2023-07-20 | 19.49 |
| 2023-07-19 | 25.01 |
| 2023-07-18 | 21.56 |
| 2023-07-14 | 23.63 |
| 2023-07-13 | 18.80 |
| 2023-07-12 | 9.82 |
| 2023-07-11 | 9.13 |
| 2023-07-10 | 11.20 |
| 2023-07-07 | 9.82 |
| 2023-07-06 | 11.89 |
| 2023-07-05 | 16.03 |
| 2023-07-04 | 18.11 |
| 2023-07-03 | 16.72 |
| 2023-06-30 | 16.03 |
| 2023-06-29 | 18.11 |
| 2023-06-28 | 13.96 |
| 2023-06-27 | 5.67 |
| 2023-06-26 | 9.13 |
| 2023-06-23 | 11.20 |
| 2023-06-21 | 10.51 |
| 2023-06-20 | 12.58 |
| 2023-06-19 | 14.65 |
| 2023-06-16 | 13.96 |
| 2023-06-15 | 13.96 |
| 2023-06-14 | 13.27 |
| 2023-06-13 | 13.27 |
| 2023-06-12 | 14.65 |
| 2023-06-09 | 13.96 |
| 2023-06-08 | 13.27 |
| 2023-06-07 | 11.89 |
| 2023-06-06 | 12.58 |
| 2023-06-05 | 14.65 |
| 2023-06-02 | 14.65 |
| 2023-06-01 | 8.44 |
| 2023-05-31 | 8.44 |
| 2023-05-30 | 10.51 |
| 2023-05-29 | 9.82 |
| 2023-05-25 | 10.51 |
| 2023-05-24 | 15.34 |
| 2023-05-23 | 15.34 |
| 2023-05-22 | 14.65 |
| 2023-05-19 | 18.11 |
| 2023-05-18 | 15.34 |
| 2023-05-17 | 14.65 |
| 2023-05-16 | 16.03 |
| 2023-05-15 | 16.72 |
| 2023-05-12 | 16.72 |
| 2023-05-11 | 18.11 |
| 2023-05-10 | 19.49 |
| 2023-05-09 | 16.72 |
| 2023-05-08 | 18.80 |
| 2023-05-05 | 20.18 |
| 2023-05-04 | 19.49 |
| 2023-05-03 | 20.18 |
| 2023-05-02 | 20.87 |
| 2023-04-28 | 20.87 |
| 2023-04-27 | 14.65 |
| 2023-04-26 | 17.41 |
| 2023-04-25 | 17.41 |
| 2023-04-24 | 20.18 |
| 2023-04-21 | 19.49 |
| 2023-04-20 | 24.32 |
| 2023-04-19 | 23.63 |
| 2023-04-18 | 30.54 |
| 2023-04-17 | 30.54 |
| 2023-04-14 | 29.85 |
| 2023-04-13 | 31.92 |
| 2023-04-12 | 32.61 |
| 2023-04-11 | 31.92 |
| 2023-04-06 | 31.23 |
| 2023-04-04 | 30.54 |
| 2023-04-03 | 29.85 |
| 2023-03-31 | 28.47 |
| 2023-03-30 | 30.54 |
| 2023-03-29 | 27.77 |
| 2023-03-28 | 27.08 |
| 2023-03-27 | 27.77 |
| 2023-03-24 | 25.70 |
| 2023-03-23 | 27.77 |
| 2023-03-22 | 27.08 |
| 2023-03-21 | 20.87 |
| 2023-03-20 | 17.41 |
| 2023-03-17 | 18.80 |
| 2023-03-16 | 17.41 |
| 2023-03-15 | 17.41 |
| 2023-03-14 | 19.49 |
| 2023-03-13 | 28.47 |
| 2023-03-10 | 25.70 |
| 2023-03-09 | 28.47 |
| 2023-03-08 | 29.85 |
| 2023-03-07 | 29.85 |
| 2023-03-06 | 33.30 |
| 2023-03-03 | 32.61 |
| 2023-03-02 | 35.37 |
| 2023-03-01 | 36.75 |
| 2023-02-28 | 27.77 |
| 2023-02-27 | 28.47 |
| 2023-02-24 | 29.16 |
| 2023-02-23 | 31.23 |
| 2023-02-22 | 33.30 |
| 2023-02-21 | 36.75 |
| 2023-02-20 | 39.52 |
| 2023-02-17 | 39.52 |
| 2023-02-16 | 40.21 |
| 2023-02-15 | 40.21 |
| 2023-02-14 | 38.13 |
| 2023-02-13 | 43.66 |
| 2023-02-10 | 47.80 |
| 2023-02-09 | 48.50 |
| 2023-02-08 | 43.66 |
| 2023-02-07 | 45.04 |
| 2023-02-06 | 42.28 |
| 2023-02-03 | 51.26 |
| 2023-02-02 | 51.95 |
| 2023-02-01 | 49.88 |
| 2023-01-31 | 45.04 |
| 2023-01-30 | 47.80 |
| 2023-01-27 | 57.47 |
| 2023-01-26 | 45.73 |
| 2023-01-20 | 40.21 |
| 2023-01-19 | 34.68 |
| 2023-01-18 | 40.21 |
| 2023-01-17 | 45.04 |
| 2023-01-16 | 38.13 |
| 2023-01-13 | 38.13 |
| 2023-01-12 | 38.13 |
| 2023-01-11 | 36.75 |
| 2023-01-10 | 38.83 |
| 2023-01-09 | 39.52 |
| 2023-01-06 | 26.39 |
| 2023-01-05 | 20.87 |
| 2023-01-04 | 17.41 |
| 2023-01-03 | 17.41 |
| 2022-12-30 | 11.89 |
| 2022-12-29 | 11.89 |
| 2022-12-28 | 14.65 |
| 2022-12-23 | 12.58 |
| 2022-12-22 | 11.89 |
| 2022-12-21 | 13.96 |
| 2022-12-20 | 16.03 |
| 2022-12-19 | 17.41 |
| 2022-12-16 | 22.25 |
| 2022-12-15 | 23.63 |
| 2022-12-14 | 26.39 |
| 2022-12-13 | 29.85 |
| 2022-12-12 | 22.25 |
| 2022-12-09 | 24.32 |
| 2022-12-08 | 23.63 |
| 2022-12-07 | 22.25 |
| 2022-12-06 | 16.72 |
| 2022-12-05 | 19.49 |
| 2022-12-02 | 20.18 |
| 2022-12-01 | 20.87 |
| 2022-11-30 | 16.03 |
| 2022-11-29 | 13.27 |
| 2022-11-28 | 10.51 |
| 2022-11-25 | 9.82 |
| 2022-11-24 | 16.03 |
| 2022-11-23 | 14.65 |
| 2022-11-22 | 16.72 |
| 2022-11-21 | 23.63 |
| 2022-11-18 | 19.49 |
| 2022-11-17 | 26.39 |
| 2022-11-16 | 22.94 |
| 2022-11-15 | 29.85 |
| 2022-11-14 | 19.49 |
| 2022-11-11 | 18.11 |
| 2022-11-10 | 20.87 |
| 2022-11-09 | 23.63 |
| 2022-11-08 | 20.87 |
| 2022-11-07 | 20.87 |
| 2022-11-04 | 15.34 |
| 2022-11-03 | 8.44 |
| 2022-11-02 | 8.44 |
| 2022-11-01 | 4.29 |
| 2022-10-31 | -4.00 |
| 2022-10-28 | -3.31 |
| 2022-10-27 | 6.36 |
| 2022-10-26 | 5.67 |
| 2022-10-25 | 3.60 |
| 2022-10-24 | -1.23 |
| 2022-10-21 | 14.65 |
| 2022-10-20 | 11.20 |
| 2022-10-19 | 11.89 |
| 2022-10-18 | 10.51 |
| 2022-10-17 | 5.67 |
| 2022-10-14 | 5.67 |
| 2022-10-13 | 4.29 |
| 2022-10-12 | 6.36 |
| 2022-10-11 | 8.44 |
| 2022-10-10 | 8.44 |
| 2022-10-07 | 16.03 |
| 2022-10-06 | 18.80 |
| 2022-10-05 | 20.18 |
| 2022-10-03 | 11.20 |
| 2022-09-30 | 11.89 |
| 2022-09-29 | 17.41 |
| 2022-09-28 | 25.01 |
| 2022-09-27 | 23.63 |
| 2022-09-26 | 22.94 |
| 2022-09-23 | 22.94 |
| 2022-09-22 | 23.63 |
| 2022-09-21 | 22.94 |
| 2022-09-20 | 27.08 |
| 2022-09-19 | 24.32 |
| 2022-09-16 | 33.99 |
| 2022-09-15 | 36.75 |
| 2022-09-14 | 42.28 |
| 2022-09-13 | 47.80 |
| 2022-09-09 | 47.11 |
| 2022-09-08 | 43.66 |
| 2022-09-07 | 44.35 |
| 2022-09-06 | 42.97 |
| 2022-09-05 | 47.80 |
| 2022-09-02 | 48.50 |
| 2022-09-01 | 52.64 |
| 2022-08-31 | 54.71 |
| 2022-08-30 | 51.26 |
| 2022-08-29 | 54.71 |
| 2022-08-26 | 51.26 |
| 2022-08-25 | 48.50 |
| 2022-08-24 | 52.64 |
| 2022-08-23 | 57.47 |
| 2022-08-22 | 57.47 |
| 2022-08-19 | 56.09 |
| 2022-08-18 | 58.16 |
| 2022-08-17 | 60.93 |
| 2022-08-16 | 65.07 |
| 2022-08-15 | 69.22 |
| 2022-08-12 | 67.83 |
| 2022-08-11 | 70.60 |
| 2022-08-10 | 69.91 |
| 2022-08-09 | 78.88 |
| 2022-08-08 | 80.96 |
| 2022-08-05 | 80.27 |
| 2022-08-04 | 65.07 |
| 2022-08-03 | 59.55 |
| 2022-08-02 | 56.78 |
| 2022-08-01 | 60.24 |
| 2022-07-29 | 59.55 |
| 2022-07-28 | 65.07 |
| 2022-07-27 | 63.00 |
| 2022-07-26 | 67.14 |
| 2022-07-25 | 65.76 |
| 2022-07-22 | 75.43 |
| 2022-07-21 | 79.58 |
| 2022-07-20 | 84.41 |
| 2022-07-19 | 83.03 |
| 2022-07-18 | 86.48 |
| 2022-07-15 | 86.48 |
| 2022-07-14 | 93.39 |
| 2022-07-13 | 87.17 |
| 2022-07-12 | 86.48 |
| 2022-07-11 | 96.15 |
| 2022-07-08 | 100.30 |
| 2022-07-07 | 89.24 |
| 2022-07-06 | 89.24 |
| 2022-07-05 | 89.24 |
| 2022-07-04 | 89.94 |
| 2022-06-30 | 100.99 |
| 2022-06-29 | 98.91 |
| 2022-06-28 | 105.82 |
| 2022-06-27 | 93.39 |
| 2022-06-24 | 94.77 |
| 2022-06-23 | 64.38 |
| 2022-06-22 | 65.76 |
| 2022-06-21 | 67.14 |
| 2022-06-20 | 67.83 |
| 2022-06-17 | 67.83 |
| 2022-06-16 | 65.76 |
| 2022-06-15 | 71.98 |
| 2022-06-14 | 68.52 |
| 2022-06-13 | 69.22 |
| 2022-06-10 | 78.88 |
| 2022-06-09 | 76.12 |
| 2022-06-08 | 81.65 |
| 2022-06-07 | 78.88 |
| 2022-06-06 | 78.88 |
| 2022-06-02 | 71.98 |
| 2022-06-01 | 63.69 |
| 2022-05-31 | 63.69 |
| 2022-05-30 | 59.55 |
| 2022-05-27 | 52.64 |
| 2022-05-26 | 60.93 |
| 2022-05-25 | 54.02 |
| 2022-05-24 | 49.19 |
| 2022-05-23 | 52.64 |
| 2022-05-20 | 51.95 |
| 2022-05-19 | 49.88 |
| 2022-05-18 | 40.90 |
| 2022-05-17 | 52.64 |
| 2022-05-16 | 41.59 |
| 2022-05-13 | 38.13 |
| 2022-05-12 | 37.44 |
| 2022-05-11 | 39.52 |
| 2022-05-10 | 40.21 |
| 2022-05-06 | 41.59 |
| 2022-05-05 | 49.19 |
| 2022-05-04 | 50.57 |
| 2022-05-03 | 54.02 |
| 2022-04-29 | 56.78 |
| 2022-04-28 | 48.50 |
| 2022-04-27 | 50.57 |
| 2022-04-26 | 45.73 |
| 2022-04-25 | 42.28 |
| 2022-04-22 | 58.86 |
| 2022-04-21 | 51.95 |
| 2022-04-20 | 56.09 |
| 2022-04-19 | 51.26 |
| 2022-04-14 | 72.67 |
| 2022-04-13 | 69.91 |
| 2022-04-12 | 72.67 |
| 2022-04-11 | 69.91 |
| 2022-04-08 | 83.03 |
| 2022-04-07 | 85.79 |
| 2022-04-06 | 87.17 |
| 2022-04-04 | 100.99 |
| 2022-04-01 | 89.24 |
| 2022-03-31 | 91.32 |
| 2022-03-30 | 103.75 |
| 2022-03-29 | 86.48 |
| 2022-03-28 | 83.03 |
| 2022-03-25 | 91.32 |
| 2022-03-24 | 98.91 |
| 2022-03-23 | 100.99 |
| 2022-03-22 | 98.91 |
| 2022-03-21 | 93.39 |
| 2022-03-18 | 97.53 |
| 2022-03-17 | 93.39 |
| 2022-03-16 | 78.88 |
| 2022-03-15 | 56.78 |
| 2022-03-14 | 60.93 |
| 2022-03-11 | 83.03 |
| 2022-03-10 | 95.46 |
| 2022-03-09 | 95.46 |
| 2022-03-08 | 88.55 |
| 2022-03-07 | 92.70 |
| 2022-03-04 | 100.99 |
| 2022-03-03 | 112.04 |
| 2022-03-02 | 110.66 |
| 2022-03-01 | 119.63 |
| 2022-02-28 | 118.94 |
| 2022-02-25 | 118.94 |
| 2022-02-24 | 114.11 |
| 2022-02-23 | 124.47 |
| 2022-02-22 | 114.11 |
| 2022-02-21 | 127.23 |
| 2022-02-18 | 140.35 |
| 2022-02-17 | 142.43 |
| 2022-02-16 | 141.74 |
| 2022-02-15 | 146.57 |
| 2022-02-14 | 136.90 |
| 2022-02-11 | 131.38 |
| 2022-02-10 | 139.66 |
| 2022-02-09 | 127.92 |
| 2022-02-08 | 129.99 |
| 2022-02-07 | 132.76 |
| 2022-02-04 | 136.90 |
| 2022-01-31 | 121.71 |
| 2022-01-28 | 117.56 |
| 2022-01-27 | 117.56 |
| 2022-01-26 | 125.85 |
| 2022-01-25 | 124.47 |
| 2022-01-24 | 131.38 |
| 2022-01-21 | 145.19 |
| 2022-01-20 | 151.41 |
| 2022-01-19 | 151.41 |
| 2022-01-18 | 150.02 |
| 2022-01-17 | 158.31 |
| 2022-01-14 | 162.46 |
| 2022-01-13 | 160.38 |
| 2022-01-12 | 165.22 |
| 2022-01-11 | 149.33 |
| 2022-01-10 | 158.31 |
| 2022-01-07 | 148.64 |
| 2022-01-06 | 162.46 |
| 2022-01-05 | 163.84 |
| 2022-01-04 | 173.51 |
| 2022-01-03 | 190.77 |
| 2021-12-31 | 203.90 |
| 2021-12-30 | 190.77 |
| 2021-12-29 | 191.46 |
| 2021-12-28 | 196.99 |
| 2021-12-24 | 199.06 |
| 2021-12-23 | 214.95 |
| 2021-12-22 | 205.28 |
| 2021-12-21 | 199.75 |
| 2021-12-20 | 195.61 |
| 2021-12-17 | 214.26 |
| 2021-12-16 | 234.98 |
| 2021-12-15 | 226.00 |
| 2021-12-14 | 241.88 |
| 2021-12-13 | 255.70 |
| 2021-12-10 | 255.70 |
| 2021-12-09 | 258.46 |
| 2021-12-08 | 261.22 |
| 2021-12-07 | 236.36 |
| 2021-12-06 | 229.45 |
| 2021-12-03 | 267.44 |
| 2021-12-02 | 255.70 |
| 2021-12-01 | 266.06 |
| 2021-11-30 | 259.15 |
| 2021-11-29 | 261.91 |
| 2021-11-26 | 268.13 |
| 2021-11-25 | 246.03 |
| 2021-11-24 | 226.69 |
| 2021-11-23 | 244.65 |
| 2021-11-22 | 250.86 |
| 2021-11-19 | 228.76 |
| 2021-11-18 | 234.98 |
| 2021-11-17 | 230.14 |
| 2021-11-16 | 213.57 |
| 2021-11-15 | 214.26 |
| 2021-11-12 | 191.46 |
| 2021-11-11 | 192.16 |
| 2021-11-10 | 186.63 |
| 2021-11-09 | 204.59 |
| 2021-11-08 | 190.77 |
| 2021-11-05 | 190.77 |
| 2021-11-04 | 196.30 |
| 2021-11-03 | 178.34 |
| 2021-11-02 | 184.56 |
| 2021-11-01 | 186.63 |
| 2021-10-29 | 204.59 |
| 2021-10-28 | 197.68 |
| 2021-10-27 | 200.44 |
| 2021-10-26 | 209.42 |
| 2021-10-25 | 234.29 |
| 2021-10-22 | 259.84 |
| 2021-10-21 | 232.21 |
| 2021-10-20 | 203.90 |
| 2021-10-19 | 198.37 |
| 2021-10-18 | 205.28 |
| 2021-10-15 | 203.90 |
| 2021-10-12 | 179.03 |
| 2021-10-11 | 173.51 |
| 2021-10-08 | 183.87 |
| 2021-10-07 | 188.70 |
| 2021-10-06 | 160.38 |
| 2021-10-05 | 161.77 |
| 2021-10-04 | 166.60 |
| 2021-09-30 | 174.89 |
| 2021-09-29 | 147.95 |
| 2021-09-28 | 156.24 |
| 2021-09-27 | 154.86 |
| 2021-09-24 | 161.08 |
| 2021-09-23 | 172.13 |
| 2021-09-21 | 156.93 |
| 2021-09-20 | 156.93 |
| 2021-09-17 | 170.74 |
| 2021-09-16 | 156.93 |
| 2021-09-15 | 167.29 |
| 2021-09-14 | 170.74 |
| 2021-09-13 | 178.34 |
| 2021-09-10 | 177.65 |
| 2021-09-09 | 181.10 |
| 2021-09-08 | 186.63 |
| 2021-09-07 | 190.77 |
| 2021-09-06 | 196.30 |
| 2021-09-03 | 192.16 |
| 2021-09-02 | 200.44 |
| 2021-09-01 | 190.08 |
| 2021-08-31 | 207.35 |
| 2021-08-30 | 207.35 |
| 2021-08-27 | 183.18 |
| 2021-08-26 | 184.56 |
| 2021-08-25 | 182.49 |
| 2021-08-24 | 170.74 |
| 2021-08-23 | 169.36 |
| 2021-08-20 | 152.79 |
| 2021-08-19 | 161.77 |
| 2021-08-18 | 170.05 |
| 2021-08-17 | 166.60 |
| 2021-08-16 | 166.60 |
| 2021-08-13 | 176.27 |
| 2021-08-12 | 172.82 |
| 2021-08-11 | 177.65 |
| 2021-08-10 | 178.34 |
| 2021-08-09 | 186.63 |
| 2021-08-06 | 172.82 |
| 2021-08-05 | 181.10 |
| 2021-08-04 | 201.13 |
| 2021-08-03 | 169.36 |
| 2021-08-02 | 175.58 |
| 2021-07-30 | 170.74 |
| 2021-07-29 | 155.55 |
| 2021-07-28 | 117.56 |
| 2021-07-27 | 109.97 |
| 2021-07-26 | 116.18 |
| 2021-07-23 | 110.66 |
| 2021-07-22 | 114.11 |
| 2021-07-21 | 108.58 |
| 2021-07-20 | 112.73 |
| 2021-07-19 | 117.56 |
| 2021-07-16 | 129.99 |
| 2021-07-15 | 137.59 |
| 2021-07-14 | 114.80 |
| 2021-07-13 | 115.49 |
| 2021-07-12 | 114.11 |
| 2021-07-09 | 95.46 |
| 2021-07-08 | 100.99 |
| 2021-07-07 | 110.66 |
| 2021-07-06 | 107.20 |
| 2021-07-05 | 100.30 |
| 2021-07-02 | 98.22 |
| 2021-06-30 | 106.51 |
| 2021-06-29 | 102.37 |
| 2021-06-28 | 111.94 |
| 2021-06-25 | 114.67 |
| 2021-06-24 | 111.94 |
| 2021-06-23 | 126.30 |
| 2021-06-22 | 120.83 |
| 2021-06-21 | 114.67 |
| 2021-06-18 | 124.25 |
| 2021-06-17 | 106.47 |
| 2021-06-16 | 89.38 |
| 2021-06-15 | 98.95 |
| 2021-06-11 | 94.85 |
| 2021-06-10 | 103.05 |
| 2021-06-09 | 99.63 |
| 2021-06-08 | 108.52 |
| 2021-06-07 | 85.96 |
| 2021-06-04 | 78.44 |
| 2021-06-03 | 78.44 |
| 2021-06-02 | 87.33 |
| 2021-06-01 | 83.91 |
| 2021-05-31 | 75.70 |
| 2021-05-28 | 79.12 |
| 2021-05-27 | 79.81 |
| 2021-05-26 | 75.02 |
| 2021-05-25 | 65.45 |
| 2021-05-24 | 64.77 |
| 2021-05-21 | 62.71 |
| 2021-05-20 | 63.40 |
| 2021-05-18 | 64.77 |
| 2021-05-17 | 59.98 |
| 2021-05-14 | 57.25 |
| 2021-05-13 | 49.72 |
| 2021-05-12 | 57.93 |
| 2021-05-11 | 53.83 |
| 2021-05-10 | 55.88 |
| 2021-05-07 | 62.03 |
| 2021-05-06 | 64.08 |
| 2021-05-05 | 62.71 |
| 2021-05-04 | 65.45 |
| 2021-05-03 | 67.50 |
| 2021-04-30 | 70.23 |
| 2021-04-29 | 73.65 |
| 2021-04-28 | 76.39 |
| 2021-04-27 | 76.39 |
| 2021-04-26 | 77.76 |
| 2021-04-23 | 74.34 |
| 2021-04-22 | 77.76 |
| 2021-04-21 | 79.12 |
| 2021-04-20 | 79.12 |
| 2021-04-19 | 76.39 |
| 2021-04-16 | 68.18 |
| 2021-04-15 | 72.97 |
| 2021-04-14 | 70.92 |
| 2021-04-13 | 64.08 |
| 2021-04-12 | 71.60 |
| 2021-04-09 | 90.75 |
| 2021-04-08 | 81.17 |
| 2021-04-07 | 73.65 |
| 2021-04-01 | 76.39 |
| 2021-03-31 | 71.60 |
| 2021-03-30 | 67.50 |
| 2021-03-29 | 62.71 |
| 2021-03-26 | 67.50 |
| 2021-03-25 | 64.08 |
| 2021-03-24 | 59.98 |
| 2021-03-23 | 69.55 |
| 2021-03-22 | 75.70 |
| 2021-03-19 | 73.65 |
| 2021-03-18 | 73.65 |
| 2021-03-17 | 80.49 |
| 2021-03-16 | 81.17 |
| 2021-03-15 | 76.39 |
| 2021-03-12 | 82.54 |
| 2021-03-11 | 77.76 |
| 2021-03-10 | 70.23 |
| 2021-03-09 | 66.82 |
| 2021-03-08 | 70.92 |
| 2021-03-05 | 93.48 |
| 2021-03-04 | 105.10 |
| 2021-03-03 | 108.52 |
| 2021-03-02 | 103.74 |
| 2021-03-01 | 112.62 |
| 2021-02-26 | 106.47 |
| 2021-02-25 | 107.15 |
| 2021-02-24 | 109.20 |
| 2021-02-23 | 128.35 |
| 2021-02-22 | 136.55 |
| 2021-02-19 | 158.43 |
| 2021-02-18 | 149.54 |
| 2021-02-17 | 168.00 |
| 2021-02-16 | 157.06 |
| 2021-02-11 | 156.38 |
| 2021-02-10 | 160.48 |
| 2021-02-09 | 132.45 |
| 2021-02-08 | 120.14 |
| 2021-02-05 | 91.43 |
| 2021-02-04 | 89.38 |
| 2021-02-03 | 98.27 |
| 2021-02-02 | 96.21 |
| 2021-02-01 | 95.53 |
| 2021-01-29 | 89.38 |
| 2021-01-28 | 90.75 |
| 2021-01-27 | 98.27 |
| 2021-01-26 | 117.41 |
| 2021-01-25 | 120.14 |
| 2021-01-22 | 95.53 |
| 2021-01-21 | 101.68 |
| 2021-01-20 | 90.75 |
| 2021-01-19 | 81.86 |
| 2021-01-18 | 91.43 |
| 2021-01-15 | 74.34 |
| 2021-01-14 | 79.12 |
| 2021-01-13 | 79.81 |
| 2021-01-12 | 69.55 |
| 2021-01-11 | 77.76 |
| 2021-01-08 | 71.60 |
| 2021-01-07 | 70.23 |
| 2021-01-06 | 68.18 |
| 2021-01-05 | 64.08 |
| 2021-01-04 | 56.56 |
| 2020-12-31 | 44.94 |
| 2020-12-30 | 34.68 |
| 2020-12-29 | 34.68 |
| 2020-12-28 | 25.11 |
| 2020-12-24 | 22.38 |
| 2020-12-23 | 18.28 |
| 2020-12-22 | 16.22 |
| 2020-12-21 | 19.64 |
| 2020-12-18 | 15.54 |
| 2020-12-17 | 13.49 |
| 2020-12-16 | 13.49 |
| 2020-12-15 | 12.81 |
| 2020-12-14 | 13.49 |
| 2020-12-11 | 14.86 |
| 2020-12-10 | 14.86 |
| 2020-12-09 | 18.96 |
| 2020-12-08 | 27.16 |
| 2020-12-07 | 18.28 |
| 2020-12-04 | 14.17 |
| 2020-12-03 | 15.54 |
| 2020-12-02 | 11.44 |
| 2020-12-01 | 8.02 |
| 2020-11-30 | 10.76 |
| 2020-11-27 | 10.07 |
| 2020-11-26 | 6.65 |
| 2020-11-25 | 8.02 |
| 2020-11-24 | 8.02 |
| 2020-11-23 | 8.70 |
| 2020-11-20 | 11.44 |
| 2020-11-19 | 8.02 |
| 2020-11-18 | 10.07 |
| 2020-11-17 | 10.07 |
| 2020-11-16 | 12.12 |
| 2020-11-13 | 12.12 |
| 2020-11-12 | 14.86 |
| 2020-11-11 | 12.81 |
| 2020-11-10 | 16.22 |
| 2020-11-09 | 14.86 |
| 2020-11-06 | 12.12 |
| 2020-11-05 | 14.86 |
| 2020-11-04 | 7.34 |
| 2020-11-03 | 2.55 |
| 2020-11-02 | 3.23 |
| 2020-10-30 | 1.87 |
| 2020-10-29 | 1.87 |
| 2020-10-28 | 5.97 |
| 2020-10-27 | 7.34 |
| 2020-10-23 | 12.81 |
| 2020-10-22 | 11.44 |
| 2020-10-21 | 14.17 |
| 2020-10-20 | 14.86 |
| 2020-10-19 | 16.91 |
| 2020-10-16 | 16.91 |
| 2020-10-15 | 17.59 |
| 2020-10-14 | 16.91 |
| 2020-10-12 | 20.33 |
| 2020-10-09 | 16.22 |
| 2020-10-08 | 19.64 |
| 2020-10-07 | 18.96 |
| 2020-10-06 | 23.75 |
| 2020-10-05 | 22.38 |
| 2020-09-30 | 18.96 |
| 2020-09-29 | 23.06 |
| 2020-09-28 | 26.48 |
| 2020-09-25 | 26.48 |
| 2020-09-24 | 25.80 |
| 2020-09-23 | 28.53 |
| 2020-09-22 | 28.53 |
| 2020-09-21 | 24.43 |
| 2020-09-18 | 28.49 |
| 2020-09-17 | 29.16 |
| 2020-09-16 | 30.51 |
| 2020-09-15 | 30.51 |
| 2020-09-14 | 27.81 |
| 2020-09-11 | 25.78 |
| 2020-09-10 | 25.78 |
| 2020-09-09 | 25.11 |
| 2020-09-08 | 27.81 |
| 2020-09-07 | 33.90 |
| 2020-09-04 | 34.57 |
| 2020-09-03 | 18.34 |
| 2020-09-02 | 16.99 |
| 2020-09-01 | 16.99 |
| 2020-08-31 | 15.64 |
| 2020-08-28 | 16.99 |
| 2020-08-27 | 16.99 |
| 2020-08-26 | 14.96 |
| 2020-08-25 | 22.40 |
| 2020-08-24 | 29.84 |
| 2020-08-21 | 25.11 |
| 2020-08-20 | 25.78 |
| 2020-08-19 | 27.81 |
| 2020-08-18 | 27.81 |
| 2020-08-17 | 28.49 |
| 2020-08-14 | 21.72 |
| 2020-08-13 | 22.40 |
| 2020-08-12 | 21.05 |
| 2020-08-11 | 23.75 |
| 2020-08-10 | 26.46 |
| 2020-08-07 | 29.16 |
| 2020-08-06 | 33.22 |
| 2020-08-05 | 31.87 |
| 2020-08-04 | 34.57 |
| 2020-08-03 | 29.84 |
| 2020-07-31 | 17.67 |
| 2020-07-30 | 14.96 |
| 2020-07-29 | 7.52 |
| 2020-07-28 | 6.17 |
| 2020-07-27 | 10.90 |
| 2020-07-24 | 10.23 |
| 2020-07-23 | 17.67 |
| 2020-07-22 | 13.61 |
| 2020-07-21 | 33.22 |
| 2020-07-20 | 39.98 |
| 2020-07-17 | 7.52 |
| 2020-07-16 | 5.49 |
| 2020-07-15 | 14.29 |
| 2020-07-14 | 7.52 |
| 2020-07-13 | 0.08 |
| 2020-07-10 | -8.71 |
| 2020-07-09 | -10.74 |
| 2020-07-08 | -8.03 |
| 2020-07-07 | -16.82 |
| 2020-07-06 | -18.85 |
| 2020-07-03 | -22.91 |
| 2020-07-02 | -22.23 |
| 2020-06-30 | -22.23 |
| 2020-06-29 | -22.23 |
| 2020-06-26 | -17.50 |
| 2020-06-24 | -18.17 |
| 2020-06-23 | -15.47 |
| 2020-06-22 | -15.47 |
| 2020-06-19 | -15.47 |
| 2020-06-18 | -17.50 |
| 2020-06-17 | -19.53 |
| 2020-06-16 | -18.85 |
| 2020-06-15 | -14.79 |
| 2020-06-12 | -14.12 |
| 2020-06-11 | -19.53 |
| 2020-06-10 | -13.44 |
| 2020-06-09 | -11.41 |
| 2020-06-08 | -12.76 |
| 2020-06-05 | -12.09 |
| 2020-06-04 | -12.76 |
| 2020-06-03 | -12.76 |
| 2020-06-02 | -12.09 |
| 2020-06-01 | -16.15 |
| 2020-05-29 | -22.60 |
| 2020-05-28 | -24.53 |
| 2020-05-27 | -23.24 |
| 2020-05-26 | -23.24 |
| 2020-05-25 | -25.82 |
| 2020-05-22 | -27.11 |
| 2020-05-21 | -27.76 |
| 2020-05-20 | -25.82 |
| 2020-05-19 | -22.60 |
| 2020-05-18 | -22.60 |
| 2020-05-15 | -23.24 |
| 2020-05-14 | -23.24 |
| 2020-05-13 | -22.60 |
| 2020-05-12 | -19.37 |
| 2020-05-11 | -20.66 |
| 2020-05-08 | -22.60 |
| 2020-05-07 | -22.60 |
| 2020-05-06 | -22.60 |
| 2020-05-05 | -22.60 |
| 2020-05-04 | -23.24 |
| 2020-04-29 | -28.40 |
| 2020-04-28 | -29.05 |
| 2020-04-27 | -25.18 |
| 2020-04-24 | -25.18 |
| 2020-04-23 | -25.18 |
| 2020-04-22 | -27.11 |
| 2020-04-21 | -28.40 |
| 2020-04-20 | -25.82 |
| 2020-04-17 | -27.11 |
| 2020-04-16 | -27.11 |
| 2020-04-15 | -25.82 |
| 2020-04-14 | -23.89 |
| 2020-04-09 | -23.89 |
| 2020-04-08 | -26.47 |
| 2020-04-07 | -26.47 |
| 2020-04-06 | -27.11 |
| 2020-04-03 | -26.47 |
| 2020-04-02 | -27.11 |
| 2020-04-01 | -29.05 |
| 2020-03-31 | -30.98 |
| 2020-03-30 | -30.98 |
| 2020-03-27 | -29.69 |
| 2020-03-26 | -27.76 |
| 2020-03-25 | -25.82 |
| 2020-03-24 | -30.34 |
| 2020-03-23 | -35.50 |
| 2020-03-20 | -34.21 |
| 2020-03-19 | -35.50 |
| 2020-03-18 | -33.56 |
| 2020-03-17 | -29.05 |
| 2020-03-16 | -26.47 |
| 2020-03-13 | -24.53 |
| 2020-03-12 | -19.37 |
| 2020-03-11 | -19.37 |
| 2020-03-10 | -20.02 |
| 2020-03-09 | -19.37 |
| 2020-03-06 | -16.15 |
| 2020-03-05 | -16.15 |
| 2020-03-04 | -16.15 |
| 2020-03-03 | -14.86 |
| 2020-03-02 | -14.86 |
| 2020-02-28 | -14.86 |
| 2020-02-27 | -12.28 |
| 2020-02-26 | -12.92 |
| 2020-02-25 | -12.28 |
| 2020-02-24 | -10.34 |
| 2020-02-21 | -10.99 |
| 2020-02-20 | -12.28 |
| 2020-02-19 | -9.70 |
| 2020-02-18 | -17.44 |
| 2020-02-17 | -20.02 |
| 2020-02-14 | -21.31 |
| 2020-02-13 | -21.95 |
| 2020-02-12 | -22.60 |
| 2020-02-11 | -22.60 |
| 2020-02-10 | -20.02 |
| 2020-02-07 | -20.02 |
| 2020-02-06 | -21.31 |
| 2020-02-05 | -20.66 |
| 2020-02-04 | -21.31 |
| 2020-02-03 | -25.82 |
| 2020-01-31 | -26.47 |
| 2020-01-30 | -25.82 |
| 2020-01-29 | -18.08 |
| 2020-01-24 | -17.44 |
| 2020-01-23 | -20.02 |
| 2020-01-22 | -18.08 |
| 2020-01-21 | -22.60 |
| 2020-01-20 | -20.02 |
| 2020-01-17 | -25.18 |
| 2020-01-16 | -25.18 |
| 2020-01-15 | -27.11 |
| 2020-01-14 | -28.40 |
| 2020-01-13 | -29.05 |
| 2020-01-10 | -29.05 |
| 2020-01-09 | -27.76 |
| 2020-01-08 | -29.05 |
| 2020-01-07 | -30.34 |
| 2020-01-06 | -29.05 |
| 2020-01-03 | -27.76 |
| 2020-01-02 | -25.82 |
| 2019-12-31 | -24.53 |
| 2019-12-30 | -30.34 |
| 2019-12-27 | -31.63 |
| 2019-12-24 | -34.21 |
| 2019-12-23 | -33.56 |
| 2019-12-20 | -35.50 |
| 2019-12-19 | -34.85 |
| 2019-12-18 | -35.50 |
| 2019-12-17 | -34.85 |
| 2019-12-16 | -36.79 |
| 2019-12-13 | -36.79 |
| 2019-12-12 | -37.43 |
| 2019-12-11 | -36.79 |
| 2019-12-10 | -36.14 |
| 2019-12-09 | -35.50 |
| 2019-12-06 | -35.50 |
| 2019-12-05 | -36.14 |
| 2019-12-04 | -36.14 |
| 2019-12-03 | -36.14 |
| 2019-12-02 | -36.14 |
| 2019-11-29 | -36.79 |
| 2019-11-28 | -37.43 |
| 2019-11-27 | -37.43 |
| 2019-11-26 | -36.14 |
| 2019-11-25 | -35.50 |
| 2019-11-22 | -35.50 |
| 2019-11-21 | -35.50 |
| 2019-11-20 | -35.50 |
| 2019-11-19 | -33.56 |
| 2019-11-18 | -34.85 |
| 2019-11-15 | -34.85 |
| 2019-11-14 | -33.56 |
| 2019-11-13 | -32.92 |
| 2019-11-12 | -32.92 |
| 2019-11-11 | -32.27 |
| 2019-11-08 | -34.21 |
| 2019-11-07 | -35.50 |
| 2019-11-06 | -34.21 |
| 2019-11-05 | -33.56 |
| 2019-11-04 | -32.27 |
| 2019-11-01 | -30.98 |
| 2019-10-31 | -29.69 |
| 2019-10-30 | -29.05 |
| 2019-10-29 | -29.69 |
| 2019-10-28 | -29.05 |
| 2019-10-25 | -28.40 |
| 2019-10-24 | -31.63 |
| 2019-10-23 | -33.56 |
| 2019-10-22 | -35.50 |
| 2019-10-21 | -36.14 |
| 2019-10-18 | -36.79 |
| 2019-10-17 | -38.72 |
| 2019-10-16 | -39.37 |
| 2019-10-15 | -39.37 |
| 2019-10-14 | -39.37 |
| 2019-10-11 | -40.01 |
| 2019-10-10 | -39.37 |
| 2019-10-09 | -39.37 |
| 2019-10-08 | -39.37 |
| 2019-10-04 | -40.01 |
| 2019-10-03 | -41.95 |
| 2019-10-02 | -41.95 |
| 2019-09-30 | -41.95 |
| 2019-09-27 | -40.01 |
| 2019-09-26 | -40.01 |
| 2019-09-25 | -39.37 |
| 2019-09-24 | -39.37 |
| 2019-09-23 | -39.37 |
| 2019-09-20 | -39.37 |
| 2019-09-19 | -39.37 |
| 2019-09-18 | -40.00 |
| 2019-09-17 | -41.26 |
| 2019-09-16 | -40.63 |
| 2019-09-13 | -40.00 |
| 2019-09-12 | -40.00 |
| 2019-09-11 | -38.74 |
| 2019-09-10 | -37.47 |
| 2019-09-09 | -36.84 |
| 2019-09-06 | -36.21 |
| 2019-09-05 | -36.21 |
| 2019-09-04 | -36.21 |
| 2019-09-03 | -37.47 |
| 2019-09-02 | -38.10 |
| 2019-08-30 | -38.10 |
| 2019-08-29 | -36.84 |
| 2019-08-28 | -37.47 |
| 2019-08-27 | -36.84 |
| 2019-08-26 | -36.21 |
| 2019-08-23 | -38.10 |
| 2019-08-22 | -35.58 |
| 2019-08-21 | -35.58 |
| 2019-08-20 | -33.68 |
| 2019-08-19 | -33.05 |
| 2019-08-16 | -33.05 |
| 2019-08-15 | -35.58 |
| 2019-08-14 | -36.21 |
| 2019-08-13 | -35.58 |
| 2019-08-12 | -35.58 |
| 2019-08-09 | -34.31 |
| 2019-08-08 | -31.16 |
| 2019-08-07 | -30.52 |
| 2019-08-06 | -31.79 |
| 2019-08-05 | -33.68 |
| 2019-08-02 | -33.68 |
| 2019-08-01 | -32.42 |
| 2019-07-31 | -33.68 |
| 2019-07-30 | -33.05 |
| 2019-07-29 | -33.05 |
| 2019-07-26 | -33.05 |
| 2019-07-25 | -31.79 |
| 2019-07-24 | -32.42 |
| 2019-07-23 | -32.42 |
| 2019-07-22 | -32.42 |
| 2019-07-19 | -32.42 |
| 2019-07-18 | -34.31 |
| 2019-07-17 | -31.16 |
| 2019-07-16 | -32.42 |
| 2019-07-15 | -31.16 |
| 2019-07-12 | -29.89 |
| 2019-07-11 | -29.89 |
| 2019-07-10 | -31.79 |
| 2019-07-09 | -32.42 |
| 2019-07-08 | -31.16 |
| 2019-07-05 | -31.16 |
| 2019-07-04 | -31.16 |
| 2019-07-03 | -31.79 |
| 2019-07-02 | -31.79 |
| 2019-06-28 | -28.63 |
| 2019-06-27 | -30.52 |
| 2019-06-26 | -34.31 |
| 2019-06-25 | -34.93 |
| 2019-06-24 | -32.47 |
| 2019-06-21 | -32.47 |
| 2019-06-20 | -32.47 |
| 2019-06-19 | -33.70 |
| 2019-06-18 | -30.63 |
| 2019-06-17 | -29.40 |
| 2019-06-14 | -30.02 |
| 2019-06-13 | -29.40 |
| 2019-06-12 | -33.09 |
| 2019-06-11 | -30.63 |
| 2019-06-10 | -30.02 |
| 2019-06-06 | -32.47 |
| 2019-06-05 | -32.47 |
| 2019-06-04 | -33.70 |
| 2019-06-03 | -32.47 |
| 2019-05-31 | -33.70 |
| 2019-05-30 | -32.47 |
| 2019-05-29 | -30.02 |
| 2019-05-28 | -27.56 |
| 2019-05-27 | -30.02 |
| 2019-05-24 | -28.18 |
| 2019-05-23 | -26.33 |
| 2019-05-22 | -23.26 |
| 2019-05-21 | -23.88 |
| 2019-05-20 | -22.65 |
| 2019-05-17 | -27.56 |
| 2019-05-16 | -25.72 |
| 2019-05-15 | -25.72 |
| 2019-05-14 | -28.18 |
| 2019-05-10 | -28.18 |
| 2019-05-09 | -30.02 |
| 2019-05-08 | -27.56 |
| 2019-05-07 | -26.33 |
| 2019-05-06 | -26.33 |
| 2019-05-03 | -20.81 |
| 2019-05-02 | -20.81 |
| 2019-04-30 | -20.81 |
| 2019-04-29 | -20.81 |
| 2019-04-26 | -20.81 |
| 2019-04-25 | -22.04 |
| 2019-04-24 | -18.97 |
| 2019-04-23 | -18.35 |
| 2019-04-18 | -18.35 |
| 2019-04-17 | -18.97 |
| 2019-04-16 | -19.58 |
| 2019-04-15 | -21.42 |
| 2019-04-12 | -18.97 |
| 2019-04-11 | -19.58 |
| 2019-04-10 | -20.19 |
| 2019-04-09 | -18.97 |
| 2019-04-08 | -18.35 |
| 2019-04-04 | -20.19 |
| 2019-04-03 | -18.35 |
| 2019-04-02 | -18.35 |
| 2019-04-01 | -20.19 |
| 2019-03-29 | -18.97 |
| 2019-03-28 | -17.13 |
| 2019-03-27 | -17.74 |
| 2019-03-26 | -17.74 |
| 2019-03-25 | -20.81 |
| 2019-03-22 | -20.19 |
| 2019-03-21 | -17.13 |
| 2019-03-20 | -16.51 |
| 2019-03-19 | -14.67 |
| 2019-03-18 | -15.28 |
| 2019-03-15 | -13.44 |
| 2019-03-14 | -13.44 |
| 2019-03-13 | -9.76 |
| 2019-03-12 | -15.28 |
| 2019-03-11 | -12.83 |
| 2019-03-08 | -22.04 |
| 2019-03-07 | -23.88 |
| 2019-03-06 | -25.11 |
| 2019-03-05 | -26.95 |
| 2019-03-04 | -25.11 |
| 2019-03-01 | -26.33 |
| 2019-02-28 | -27.56 |
| 2019-02-27 | -26.33 |
| 2019-02-26 | -25.72 |
| 2019-02-25 | -23.88 |
| 2019-02-22 | -25.72 |
| 2019-02-21 | -28.18 |
| 2019-02-20 | -27.56 |
| 2019-02-19 | -28.18 |
| 2019-02-18 | -27.56 |
| 2019-02-15 | -28.18 |
| 2019-02-14 | -29.40 |
| 2019-02-13 | -32.47 |
| 2019-02-12 | -32.47 |
| 2019-02-11 | -31.86 |
| 2019-02-08 | -31.24 |
| 2019-02-04 | -32.47 |
| 2019-02-01 | -32.47 |
| 2019-01-31 | -33.09 |
| 2019-01-30 | -28.79 |
| 2019-01-29 | -29.40 |
| 2019-01-28 | -28.18 |
| 2019-01-25 | -28.18 |
| 2019-01-24 | -30.02 |
| 2019-01-23 | -30.02 |
| 2019-01-22 | -30.63 |
| 2019-01-21 | -31.86 |
| 2019-01-18 | -31.86 |
| 2019-01-17 | -32.47 |
| 2019-01-16 | -31.86 |
| 2019-01-15 | -33.09 |
| 2019-01-14 | -31.86 |
| 2019-01-11 | -31.86 |
| 2019-01-10 | -33.09 |
| 2019-01-09 | -33.09 |
| 2019-01-08 | -31.86 |
| 2019-01-07 | -32.47 |
| 2019-01-04 | -31.86 |
| 2019-01-03 | -30.63 |
| 2019-01-02 | -27.56 |
| 2018-12-31 | -25.11 |
| 2018-12-28 | -26.95 |
| 2018-12-27 | -26.95 |
| 2018-12-24 | -26.95 |
| 2018-12-21 | -26.95 |
| 2018-12-20 | -26.95 |
| 2018-12-19 | -27.56 |
| 2018-12-18 | -27.56 |
| 2018-12-17 | -27.56 |
| 2018-12-14 | -25.72 |
| 2018-12-13 | -25.11 |
| 2018-12-12 | -24.49 |
| 2018-12-11 | -25.11 |
| 2018-12-10 | -28.18 |
| 2018-12-07 | -33.09 |
| 2018-12-06 | -35.54 |
| 2018-12-05 | -33.09 |
| 2018-12-04 | -32.47 |
| 2018-12-03 | -34.31 |
| 2018-11-30 | -35.54 |
| 2018-11-29 | -35.54 |
| 2018-11-28 | -36.16 |
| 2018-11-27 | -37.38 |
| 2018-11-26 | -36.16 |
| 2018-11-23 | -36.16 |
| 2018-11-22 | -35.54 |
| 2018-11-21 | -35.54 |
| 2018-11-20 | -35.54 |
| 2018-11-19 | -33.70 |
| 2018-11-16 | -31.24 |
| 2018-11-15 | -33.09 |
| 2018-11-14 | -33.70 |
| 2018-11-13 | -33.70 |
| 2018-11-12 | -33.70 |
| 2018-11-09 | -33.70 |
| 2018-11-08 | -33.09 |
| 2018-11-07 | -31.86 |
| 2018-11-06 | -31.24 |
| 2018-11-05 | -29.40 |
| 2018-11-02 | -32.47 |
| 2018-11-01 | -33.70 |
| 2018-10-31 | -38.61 |
| 2018-10-30 | -36.16 |
| 2018-10-29 | -38.61 |
| 2018-10-26 | -36.16 |
| 2018-10-25 | -36.77 |
| 2018-10-24 | -36.16 |
| 2018-10-23 | -33.70 |
| 2018-10-22 | -35.54 |
| 2018-10-19 | -30.63 |
| 2018-10-18 | -29.40 |
| 2018-10-16 | -31.24 |
| 2018-10-15 | -26.33 |
| 2018-10-12 | -30.63 |
| 2018-10-11 | -28.18 |
| 2018-10-10 | -23.88 |
| 2018-10-09 | -20.19 |
| 2018-10-08 | -22.04 |
| 2018-10-05 | -20.81 |
| 2018-10-04 | -21.42 |
| 2018-10-03 | -20.81 |
| 2018-10-02 | -21.42 |
| 2018-09-28 | -15.28 |
| 2018-09-27 | -18.97 |
| 2018-09-26 | -17.74 |
| 2018-09-24 | -15.90 |
| 2018-09-21 | -18.97 |
| 2018-09-20 | -16.55 |
| 2018-09-19 | -18.97 |
| 2018-09-18 | -22.60 |
| 2018-09-17 | -18.36 |
| 2018-09-14 | -20.18 |
| 2018-09-13 | -18.36 |
| 2018-09-12 | -18.36 |
| 2018-09-11 | -16.55 |
| 2018-09-10 | -11.71 |
| 2018-09-07 | -11.11 |
| 2018-09-06 | -11.11 |
| 2018-09-05 | -9.90 |
| 2018-09-04 | -9.29 |
| 2018-09-03 | -9.29 |
| 2018-08-31 | -10.50 |
| 2018-08-30 | -9.90 |
| 2018-08-29 | -11.71 |
| 2018-08-28 | -10.50 |
| 2018-08-27 | -11.71 |
| 2018-08-24 | -13.52 |
| 2018-08-23 | -16.55 |
| 2018-08-22 | -15.34 |
| 2018-08-21 | -15.94 |
| 2018-08-20 | -15.94 |
| 2018-08-17 | -16.55 |
| 2018-08-16 | -17.15 |
| 2018-08-15 | -17.76 |
| 2018-08-14 | -15.34 |
| 2018-08-13 | -15.34 |
| 2018-08-10 | -12.92 |
| 2018-08-09 | -12.92 |
| 2018-08-08 | -15.94 |
| 2018-08-07 | -16.55 |
| 2018-08-06 | -17.15 |
| 2018-08-03 | -17.15 |
| 2018-08-02 | -15.34 |
| 2018-08-01 | -15.34 |
| 2018-07-31 | -16.55 |
| 2018-07-30 | -16.55 |
| 2018-07-27 | -17.76 |
| 2018-07-26 | -17.15 |
| 2018-07-25 | -15.94 |
| 2018-07-24 | -15.94 |
| 2018-07-23 | -15.34 |
| 2018-07-20 | -16.55 |
| 2018-07-19 | -14.73 |
| 2018-07-18 | -14.73 |
| 2018-07-17 | -13.52 |
| 2018-07-16 | -15.34 |
| 2018-07-13 | -15.34 |
| 2018-07-12 | -14.13 |
| 2018-07-11 | -14.13 |
| 2018-07-10 | -14.13 |
| 2018-07-09 | -14.13 |
| 2018-07-06 | -15.94 |
| 2018-07-05 | -15.94 |
| 2018-07-04 | -14.73 |
| 2018-07-03 | -15.34 |
| 2018-06-29 | -13.52 |
| 2018-06-28 | -10.50 |
| 2018-06-27 | -14.13 |
| 2018-06-26 | -14.13 |
| 2018-06-25 | -14.73 |
| 2018-06-22 | -12.32 |
| 2018-06-21 | -11.71 |
| 2018-06-20 | -12.92 |
| 2018-06-19 | -14.13 |
| 2018-06-15 | -10.50 |
| 2018-06-14 | -9.90 |
| 2018-06-13 | -10.50 |
| 2018-06-12 | -9.90 |
| 2018-06-11 | -10.50 |
| 2018-06-08 | -11.11 |
| 2018-06-07 | -10.50 |
| 2018-06-06 | -9.29 |
| 2018-06-05 | -9.29 |
| 2018-06-04 | -8.69 |
| 2018-06-01 | -7.48 |
| 2018-05-31 | -6.27 |
| 2018-05-30 | -5.66 |
| 2018-05-29 | -7.48 |
| 2018-05-28 | -6.29 |
| 2018-05-25 | -6.29 |
| 2018-05-24 | -6.29 |
| 2018-05-23 | -3.92 |
| 2018-05-21 | -3.33 |
| 2018-05-18 | -2.73 |
| 2018-05-17 | -4.51 |
| 2018-05-16 | -5.10 |
| 2018-05-15 | -5.70 |
| 2018-05-14 | -5.10 |
| 2018-05-11 | -5.10 |
| 2018-05-10 | -9.26 |
| 2018-05-09 | -11.04 |
| 2018-05-08 | -11.04 |
| 2018-05-07 | -11.04 |
| 2018-05-04 | -9.85 |
| 2018-05-03 | -7.48 |
| 2018-05-02 | -8.66 |
| 2018-04-30 | -7.48 |
| 2018-04-27 | -9.85 |
| 2018-04-26 | -11.04 |
| 2018-04-25 | -9.26 |
| 2018-04-24 | -8.66 |
| 2018-04-23 | -8.07 |
| 2018-04-20 | -7.48 |
| 2018-04-19 | -7.48 |
| 2018-04-18 | -8.07 |
| 2018-04-17 | -3.92 |
| 2018-04-16 | -3.33 |
| 2018-04-13 | -2.73 |
| 2018-04-12 | -4.51 |
| 2018-04-11 | -4.51 |
| 2018-04-10 | -4.51 |
| 2018-04-09 | -6.88 |
| 2018-04-06 | -5.10 |
| 2018-04-04 | -3.33 |
| 2018-04-03 | -8.07 |
| 2018-03-29 | -8.66 |
| 2018-03-28 | -7.48 |
| 2018-03-27 | -8.07 |
| 2018-03-26 | -8.66 |
| 2018-03-23 | -7.48 |
| 2018-03-22 | -4.51 |
| 2018-03-21 | -3.33 |
| 2018-03-20 | -2.73 |
| 2018-03-19 | -0.95 |
| 2018-03-16 | 0.83 |
| 2018-03-15 | -0.95 |
| 2018-03-14 | 5.57 |
| 2018-03-13 | 2.01 |
| 2018-03-12 | 2.61 |
| 2018-03-09 | -1.55 |
| 2018-03-08 | -0.36 |
| 2018-03-07 | -2.14 |
| 2018-03-06 | -0.36 |
| 2018-03-05 | -3.92 |
| 2018-03-02 | -2.73 |
| 2018-03-01 | -2.14 |
| 2018-02-28 | -3.33 |
| 2018-02-27 | -2.14 |
| 2018-02-26 | -1.55 |
| 2018-02-23 | -1.55 |
| 2018-02-22 | -2.73 |
| 2018-02-21 | -3.92 |
| 2018-02-20 | -5.70 |
| 2018-02-15 | -5.70 |
| 2018-02-14 | -4.51 |
| 2018-02-13 | -5.10 |
| 2018-02-12 | -5.70 |
| 2018-02-09 | -8.07 |
| 2018-02-08 | -6.29 |
| 2018-02-07 | -5.10 |
| 2018-02-06 | -5.10 |
| 2018-02-05 | -3.92 |
| 2018-02-02 | -3.33 |
| 2018-02-01 | -4.51 |
| 2018-01-31 | -3.33 |
| 2018-01-30 | -3.33 |
| 2018-01-29 | -1.55 |
| 2018-01-26 | -0.36 |
| 2018-01-25 | -3.33 |
| 2018-01-24 | -1.55 |
| 2018-01-23 | -0.95 |
| 2018-01-22 | -3.33 |
| 2018-01-19 | -3.33 |
| 2018-01-18 | -0.95 |
| 2018-01-17 | -3.33 |
| 2018-01-16 | -2.14 |
| 2018-01-15 | -0.95 |
| 2018-01-12 | 2.61 |
| 2018-01-11 | 3.20 |
| 2018-01-10 | 2.61 |
| 2018-01-09 | 3.20 |
| 2018-01-08 | 3.79 |
| 2018-01-05 | 3.79 |
| 2018-01-04 | 4.38 |
| 2018-01-03 | 6.16 |
| 2018-01-02 | 5.57 |
| 2017-12-29 | 7.35 |
| 2017-12-28 | 6.16 |
| 2017-12-27 | 3.79 |
| 2017-12-22 | 4.98 |
| 2017-12-21 | 5.57 |
| 2017-12-20 | 6.76 |
| 2017-12-19 | 8.54 |
| 2017-12-18 | 8.54 |
| 2017-12-15 | 8.54 |
| 2017-12-14 | 7.35 |
| 2017-12-13 | 9.72 |
| 2017-12-12 | 6.76 |
| 2017-12-11 | 7.35 |
| 2017-12-08 | 4.98 |
| 2017-12-07 | -2.14 |
| 2017-12-06 | -3.92 |
| 2017-12-05 | -5.10 |
| 2017-12-04 | -6.88 |
| 2017-12-01 | -6.88 |
| 2017-11-30 | -7.48 |
| 2017-11-29 | -8.07 |
| 2017-11-28 | 0.23 |
| 2017-11-27 | 0.83 |
| 2017-11-24 | 2.01 |
| 2017-11-23 | 2.01 |
| 2017-11-22 | 3.79 |
| 2017-11-21 | 3.79 |
| 2017-11-20 | 4.98 |
| 2017-11-17 | 6.76 |
| 2017-11-16 | 5.57 |
| 2017-11-15 | 5.57 |
| 2017-11-14 | 5.57 |
| 2017-11-13 | 6.76 |
| 2017-11-10 | 7.35 |
| 2017-11-09 | 7.94 |
| 2017-11-08 | 5.57 |
| 2017-11-07 | 6.16 |
| 2017-11-06 | 6.76 |
| 2017-11-03 | 6.76 |
| 2017-11-02 | 6.76 |
| 2017-11-01 | 6.76 |
| 2017-10-31 | 6.76 |
| 2017-10-30 | 6.76 |
| 2017-10-27 | 7.94 |
| 2017-10-26 | 9.13 |
| 2017-10-25 | 7.94 |
| 2017-10-24 | 7.35 |
| 2017-10-23 | 6.16 |
| 2017-10-20 | 7.94 |
| 2017-10-19 | 6.16 |
| 2017-10-18 | 6.76 |
| 2017-10-17 | 6.76 |
| 2017-10-16 | 7.94 |
| 2017-10-13 | 7.94 |
| 2017-10-12 | 6.76 |
| 2017-10-11 | 6.76 |
| 2017-10-10 | 6.76 |
| 2017-10-09 | 4.38 |
| 2017-10-06 | 4.38 |
| 2017-10-04 | 4.38 |
| 2017-10-03 | 2.01 |
| 2017-09-29 | 2.61 |
| 2017-09-28 | 2.01 |
| 2017-09-27 | 3.20 |
| 2017-09-26 | 5.57 |
| 2017-09-25 | 6.16 |
| 2017-09-22 | 6.75 |
| 2017-09-21 | 6.75 |
| 2017-09-20 | 2.64 |
| 2017-09-19 | 3.82 |
| 2017-09-18 | 4.40 |
| 2017-09-15 | 1.47 |
| 2017-09-14 | 0.88 |
| 2017-09-13 | 0.88 |
| 2017-09-12 | 1.47 |
| 2017-09-11 | 1.47 |
| 2017-09-08 | 0.30 |
| 2017-09-07 | -1.46 |
| 2017-09-06 | -3.81 |
| 2017-09-05 | 0.30 |
| 2017-09-04 | 0.30 |
| 2017-09-01 | -0.29 |
| 2017-08-31 | -0.29 |
| 2017-08-30 | -1.46 |
| 2017-08-29 | -0.29 |
| 2017-08-28 | -0.29 |
| 2017-08-25 | -0.29 |
| 2017-08-24 | 0.30 |
| 2017-08-22 | 1.47 |
| 2017-08-21 | 0.88 |
| 2017-08-18 | 2.06 |
| 2017-08-17 | 1.47 |
| 2017-08-16 | -0.87 |
| 2017-08-15 | 0.30 |
| 2017-08-14 | 0.30 |
| 2017-08-11 | 0.30 |
| 2017-08-10 | 0.88 |
| 2017-08-09 | 2.06 |
| 2017-08-08 | 3.23 |
| 2017-08-07 | 1.47 |
| 2017-08-04 | 2.64 |
| 2017-08-03 | 3.82 |
| 2017-08-02 | 4.40 |
| 2017-08-01 | 4.99 |
| 2017-07-31 | 5.58 |
| 2017-07-28 | 5.58 |
| 2017-07-27 | 5.58 |
| 2017-07-26 | 5.58 |
| 2017-07-25 | 6.16 |
| 2017-07-24 | 7.92 |
| 2017-07-21 | 6.75 |
| 2017-07-20 | 7.92 |
| 2017-07-19 | 7.34 |
| 2017-07-18 | 3.82 |
| 2017-07-17 | 4.99 |
| 2017-07-14 | 5.58 |
| 2017-07-13 | 6.75 |
| 2017-07-12 | 5.58 |
| 2017-07-11 | 6.75 |
| 2017-07-10 | 5.58 |
| 2017-07-07 | 5.58 |
| 2017-07-06 | 4.40 |
| 2017-07-05 | 2.64 |
| 2017-07-04 | 3.23 |
| 2017-07-03 | 2.64 |
| 2017-06-30 | 2.06 |
| 2017-06-29 | 4.99 |
| 2017-06-28 | 6.75 |
| 2017-06-27 | 4.99 |
| 2017-06-26 | 6.16 |
| 2017-06-23 | 6.16 |
| 2017-06-22 | 7.34 |
| 2017-06-21 | 7.92 |
| 2017-06-20 | 7.34 |
| 2017-06-19 | 7.34 |
| 2017-06-16 | 8.51 |
| 2017-06-15 | 10.27 |
| 2017-06-14 | 11.44 |
| 2017-06-13 | 6.16 |
| 2017-06-12 | 6.75 |
| 2017-06-09 | 7.92 |
| 2017-06-08 | 5.58 |
| 2017-06-07 | 4.40 |
| 2017-06-06 | 4.99 |
| 2017-06-05 | 3.23 |
| 2017-06-02 | 3.82 |
| 2017-06-01 | 4.40 |
| 2017-05-31 | 2.64 |
| 2017-05-29 | 0.30 |
| 2017-05-26 | 2.06 |
| 2017-05-25 | 2.06 |
| 2017-05-24 | 1.47 |
| 2017-05-23 | 0.88 |
| 2017-05-22 | -0.58 |
| 2017-05-19 | -0.58 |
| 2017-05-18 | 0.58 |
| 2017-05-17 | 0.58 |
| 2017-05-16 | 0.00 |
| 2017-05-15 | 2.33 |
| 2017-05-12 | 1.16 |
| 2017-05-11 | 1.74 |
| 2017-05-10 | -0.58 |
| 2017-05-09 | 2.91 |
| 2017-05-08 | 2.91 |
| 2017-05-05 | 4.07 |
| 2017-05-04 | 4.07 |
| 2017-05-02 | 5.23 |
| 2017-04-28 | 4.07 |
| 2017-04-27 | 2.91 |
| 2017-04-26 | 2.33 |
| 2017-04-25 | 2.33 |
| 2017-04-24 | 0.58 |
| 2017-04-21 | 1.16 |
| 2017-04-20 | 1.16 |
| 2017-04-19 | 1.74 |
| 2017-04-18 | 2.33 |
| 2017-04-13 | 3.49 |
| 2017-04-12 | 3.49 |
| 2017-04-11 | 3.49 |
| 2017-04-10 | 4.07 |
| 2017-04-07 | 4.07 |
| 2017-04-06 | 5.23 |
| 2017-04-05 | 1.74 |
| 2017-04-03 | 0.58 |
| 2017-03-31 | 0.00 |
| 2017-03-30 | -0.58 |
| 2017-03-29 | 1.16 |
| 2017-03-28 | -1.74 |
| 2017-03-27 | -2.91 |
| 2017-03-24 | 0.00 |
Copyright & disclaimer, Privacy policy