Prices and Webb-site Total Returns

Sun.King Technology Group Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	00580	2010-10-13			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-06-10	0	2.390	2.350	2.390	2.240	2.480	18,658,112	43,614,782	2.3376	2.390	2.350	2.390	2.240	2.480	18,658,112	2.3376	-4.78%
2026-06-09	0	2.510	2.500	2.510	2.120	2.600	25,393,405	62,070,434	2.4444	2.510	2.500	2.510	2.120	2.600	25,393,405	2.4444	15.14%
2026-06-08	0	2.180	2.180	2.190	2.130	2.280	10,566,000	23,064,250	2.1829	2.180	2.180	2.190	2.130	2.280	10,566,000	2.1829	-2.68%
2026-06-05	0	2.240	2.240	2.250	2.240	2.410	15,420,000	35,437,950	2.2982	2.240	2.240	2.250	2.240	2.410	15,420,000	2.2982	-6.28%
2026-06-04	0	2.400	2.400	2.420	2.360	2.500	8,678,000	20,820,752	2.3993	2.390	2.390	2.410	2.350	2.490	8,714,310	2.3893	-4.38%
2026-06-03	0	2.510	2.500	2.510	2.440	2.550	11,468,000	28,629,820	2.4965	2.500	2.490	2.500	2.430	2.539	11,515,983	2.4861	2.03%
2026-06-02	0	2.460	2.450	2.480	2.400	2.550	15,664,000	38,344,090	2.4479	2.450	2.440	2.470	2.390	2.539	15,729,540	2.4377	-3.15%
2026-06-01	0	2.540	2.520	2.540	2.490	2.820	28,588,000	74,967,390	2.6223	2.529	2.509	2.529	2.480	2.808	28,707,615	2.6114	-9.29%
2026-05-29	0	2.800	2.790	2.800	2.780	3.110	46,912,000	135,901,920	2.8970	2.788	2.778	2.788	2.768	3.097	47,108,285	2.8849	-2.78%
2026-05-28	0	2.880	2.880	2.890	2.640	2.920	39,794,000	111,822,600	2.8100	2.868	2.868	2.878	2.629	2.908	39,960,502	2.7983	5.88%
2026-05-27	0	2.720	2.710	2.720	2.130	2.790	60,208,000	152,553,446	2.5338	2.709	2.699	2.709	2.121	2.778	60,459,916	2.5232	25.93%
2026-05-26	0	2.160	2.160	2.180	2.140	2.450	25,192,000	57,089,210	2.2662	2.151	2.151	2.171	2.131	2.440	25,297,406	2.2567	-9.24%
2026-05-22	0	2.380	2.370	2.380	2.220	2.390	12,372,000	29,083,280	2.3507	2.370	2.360	2.370	2.211	2.380	12,423,766	2.3409	7.21%
2026-05-21	0	2.220	2.210	2.230	2.200	2.370	15,702,000	35,957,980	2.2900	2.211	2.201	2.221	2.191	2.360	15,767,699	2.2805	-2.63%
2026-05-20	0	2.280	2.270	2.280	2.080	2.290	14,460,000	31,900,540	2.2061	2.270	2.261	2.270	2.071	2.280	14,520,502	2.1969	10.14%
2026-05-19	0	2.070	2.060	2.070	2.020	2.100	6,106,000	12,612,910	2.0657	2.061	2.051	2.061	2.012	2.091	6,131,548	2.0571	0.49%
2026-05-18	0	2.060	2.060	2.070	2.030	2.170	7,586,000	15,919,880	2.0986	2.051	2.051	2.061	2.022	2.161	7,617,741	2.0898	-2.83%
2026-05-15	0	2.120	2.110	2.120	2.060	2.200	8,970,000	18,961,300	2.1139	2.111	2.101	2.111	2.051	2.191	9,007,531	2.1050	-3.20%
2026-05-14	0	2.190	2.190	2.200	2.170	2.420	14,592,000	32,732,346	2.2432	2.181	2.181	2.191	2.161	2.410	14,653,054	2.2338	-4.37%
2026-05-13	0	2.290	2.280	2.290	1.990	2.390	39,072,000	88,534,400	2.2659	2.280	2.270	2.280	1.982	2.380	39,235,481	2.2565	14.50%
2026-05-12	0	2.000	2.000	2.010	1.990	2.090	10,836,000	21,986,080	2.0290	1.992	1.992	2.002	1.982	2.081	10,881,339	2.0205	-2.44%
2026-05-11	0	2.050	2.060	2.070	1.950	2.100	11,820,000	24,126,720	2.0412	2.041	2.051	2.061	1.942	2.091	11,869,456	2.0327	0.00%
2026-05-08	0	2.050	2.050	2.060	1.870	2.090	66,036,000	131,670,140	1.9939	2.041	2.041	2.051	1.862	2.081	66,312,301	1.9856	16.48%
2026-05-07	0	1.760	1.760	1.770	1.720	1.810	6,034,000	10,678,280	1.7697	1.753	1.753	1.763	1.713	1.802	6,059,247	1.7623	1.73%
2026-05-06	0	1.730	1.720	1.730	1.670	1.810	5,454,000	9,547,610	1.7506	1.723	1.713	1.723	1.663	1.802	5,476,820	1.7433	2.37%
2026-05-05	0	1.690	1.690	1.700	1.610	1.700	1,600,000	2,695,620	1.6848	1.683	1.683	1.693	1.603	1.693	1,606,695	1.6777	2.42%
2026-05-04	0	1.650	1.650	1.660	1.620	1.690	2,392,000	3,974,936	1.6618	1.643	1.643	1.653	1.613	1.683	2,402,008	1.6548	1.85%
2026-04-30	0	1.620	1.600	1.620	1.580	1.670	4,836,000	7,740,580	1.6006	1.613	1.593	1.613	1.573	1.663	4,856,234	1.5939	-2.99%
2026-04-29	0	1.670	1.660	1.670	1.630	1.670	896,000	1,483,228	1.6554	1.663	1.653	1.663	1.623	1.663	899,749	1.6485	2.45%
2026-04-28	0	1.630	1.630	1.660	1.610	1.660	2,346,000	3,837,620	1.6358	1.623	1.623	1.653	1.603	1.653	2,355,816	1.6290	-1.21%
2026-04-27	0	1.650	1.650	1.680	1.640	1.690	2,972,000	4,934,700	1.6604	1.643	1.643	1.673	1.633	1.683	2,984,435	1.6535	-2.37%
2026-04-24	0	1.690	1.670	1.690	1.610	1.700	4,478,000	7,448,029	1.6632	1.683	1.663	1.683	1.603	1.693	4,496,736	1.6563	5.63%
2026-04-23	0	1.600	1.600	1.610	1.590	1.670	11,962,000	19,123,480	1.5987	1.593	1.593	1.603	1.583	1.663	12,012,050	1.5920	-4.19%
2026-04-22	0	1.670	1.660	1.670	1.590	1.710	8,302,000	13,776,320	1.6594	1.663	1.653	1.663	1.583	1.703	8,336,736	1.6525	5.03%
2026-04-21	0	1.590	1.580	1.590	1.560	1.610	3,672,000	5,814,680	1.5835	1.583	1.573	1.583	1.553	1.603	3,687,364	1.5769	-0.62%
2026-04-20	0	1.600	1.590	1.600	1.570	1.610	3,028,000	4,806,320	1.5873	1.593	1.583	1.593	1.563	1.603	3,040,669	1.5807	0.00%
2026-04-17	0	1.600	1.600	1.630	1.600	1.680	2,426,000	3,951,740	1.6289	1.593	1.593	1.623	1.593	1.673	2,436,151	1.6221	-3.03%
2026-04-16	0	1.650	1.650	1.660	1.570	1.670	3,888,000	6,320,560	1.6257	1.643	1.643	1.653	1.563	1.663	3,904,268	1.6189	5.77%
2026-04-15	0	1.560	1.550	1.570	1.540	1.620	5,576,000	8,729,150	1.5655	1.553	1.544	1.563	1.534	1.613	5,599,331	1.5590	-2.50%
2026-04-14	0	1.600	1.580	1.600	1.570	1.600	1,722,000	2,730,060	1.5854	1.593	1.573	1.593	1.563	1.593	1,729,205	1.5788	1.27%
2026-04-13	0	1.580	1.570	1.580	1.570	1.620	2,602,000	4,151,480	1.5955	1.573	1.563	1.573	1.563	1.613	2,612,887	1.5888	-3.07%
2026-04-10	0	1.630	1.630	1.670	1.600	1.700	3,396,000	5,587,940	1.6454	1.623	1.623	1.663	1.593	1.693	3,410,209	1.6386	-0.61%
2026-04-09	0	1.640	1.620	1.640	1.610	1.670	2,804,000	4,574,560	1.6314	1.633	1.613	1.633	1.603	1.663	2,815,732	1.6246	-1.20%
2026-04-08	0	1.660	1.650	1.660	1.560	1.660	5,299,000	8,580,470	1.6193	1.653	1.643	1.653	1.553	1.653	5,321,172	1.6125	5.06%
2026-04-02	0	1.580	1.560	1.580	1.550	1.650	3,150,000	4,958,320	1.5741	1.573	1.553	1.573	1.544	1.643	3,163,180	1.5675	-4.82%
2026-04-01	0	1.660	1.650	1.660	1.600	1.660	2,702,000	4,428,080	1.6388	1.653	1.643	1.653	1.593	1.653	2,713,305	1.6320	5.06%
2026-03-31	0	1.580	1.540	1.580	1.540	1.620	4,476,000	7,056,440	1.5765	1.573	1.534	1.573	1.534	1.613	4,494,728	1.5699	-1.86%
2026-03-30	0	1.610	1.590	1.610	1.540	1.610	6,454,000	10,137,666	1.5708	1.603	1.583	1.603	1.534	1.603	6,481,004	1.5642	0.00%
2026-03-27	0	1.610	1.610	1.640	1.600	1.670	8,136,000	13,280,042	1.6323	1.603	1.603	1.633	1.593	1.663	8,170,042	1.6255	-4.17%
2026-03-26	0	1.680	1.660	1.680	1.660	1.740	3,420,000	5,770,450	1.6873	1.673	1.653	1.673	1.653	1.733	3,434,310	1.6802	-3.45%
2026-03-25	0	1.740	1.730	1.740	1.720	1.770	2,882,000	5,018,740	1.7414	1.733	1.723	1.733	1.713	1.763	2,894,059	1.7342	-0.57%
2026-03-24	0	1.750	1.720	1.750	1.660	1.750	3,702,000	6,345,230	1.7140	1.743	1.713	1.743	1.653	1.743	3,717,490	1.7069	6.71%
2026-03-23	0	1.640	1.640	1.650	1.620	1.750	9,864,000	16,436,146	1.6663	1.633	1.633	1.643	1.613	1.743	9,905,272	1.6593	-7.87%
2026-03-20	0	1.780	1.780	1.790	1.730	1.850	7,372,000	13,142,340	1.7827	1.773	1.773	1.783	1.723	1.842	7,402,845	1.7753	-0.56%
2026-03-19	0	1.790	1.790	1.800	1.790	1.890	3,818,000	6,946,640	1.8194	1.783	1.783	1.792	1.783	1.882	3,833,975	1.8119	-5.79%
2026-03-18	0	1.900	1.900	1.910	1.850	1.910	1,994,000	3,753,860	1.8826	1.892	1.892	1.902	1.842	1.902	2,002,343	1.8747	2.15%
2026-03-17	0	1.860	1.860	1.870	1.860	1.920	2,860,000	5,392,460	1.8855	1.852	1.852	1.862	1.852	1.912	2,871,967	1.8776	-0.53%
2026-03-16	0	1.870	1.870	1.880	1.850	1.930	7,086,000	13,273,660	1.8732	1.862	1.862	1.872	1.842	1.922	7,115,649	1.8654	-1.58%
2026-03-13	0	1.900	1.900	1.910	1.900	2.030	3,892,000	7,640,980	1.9633	1.892	1.892	1.902	1.892	2.022	3,908,285	1.9551	-4.04%
2026-03-12	0	1.980	1.980	1.990	1.910	2.000	7,452,000	14,623,180	1.9623	1.972	1.972	1.982	1.902	1.992	7,483,180	1.9541	-1.98%
2026-03-11	0	2.020	2.010	2.020	1.840	2.140	42,396,000	86,069,524	2.0301	2.012	2.002	2.012	1.832	2.131	42,573,389	2.0217	12.22%
2026-03-10	0	1.800	1.790	1.800	1.770	1.840	5,732,000	10,399,240	1.8142	1.792	1.783	1.792	1.763	1.832	5,755,983	1.8067	3.45%
2026-03-09	0	1.740	1.730	1.740	1.720	1.800	6,150,000	10,690,920	1.7384	1.733	1.723	1.733	1.713	1.792	6,175,732	1.7311	-3.33%
2026-03-06	0	1.800	1.790	1.800	1.780	1.850	3,808,000	6,901,620	1.8124	1.792	1.783	1.792	1.773	1.842	3,823,933	1.8048	0.56%
2026-03-05	0	1.790	1.780	1.790	1.780	1.870	5,348,000	9,721,990	1.8179	1.783	1.773	1.783	1.773	1.862	5,370,377	1.8103	2.29%
2026-03-04	0	1.750	1.740	1.750	1.730	1.800	4,652,000	8,149,700	1.7519	1.743	1.733	1.743	1.723	1.792	4,671,464	1.7446	-1.13%
2026-03-03	0	1.770	1.770	1.790	1.750	1.880	7,152,000	12,816,910	1.7921	1.763	1.763	1.783	1.743	1.872	7,181,925	1.7846	-3.80%
2026-03-02	0	1.840	1.840	1.850	1.830	1.910	7,300,000	13,530,000	1.8534	1.832	1.832	1.842	1.822	1.902	7,330,544	1.8457	-3.16%
2026-02-27	0	1.900	1.880	1.900	1.860	1.910	2,204,000	4,160,940	1.8879	1.892	1.872	1.892	1.852	1.902	2,213,222	1.8800	0.53%
2026-02-26	0	1.890	1.880	1.890	1.860	1.940	4,574,000	8,584,460	1.8768	1.882	1.872	1.882	1.852	1.932	4,593,138	1.8690	-0.53%
2026-02-25	0	1.900	1.900	1.910	1.880	2.020	7,736,000	14,859,190	1.9208	1.892	1.892	1.902	1.872	2.012	7,768,368	1.9128	-5.47%
2026-02-24	0	2.010	1.980	2.010	1.970	2.010	646,000	1,282,160	1.9848	2.002	1.972	2.002	1.962	2.002	648,703	1.9765	-0.50%
2026-02-23	0	2.020	2.000	2.020	1.930	2.040	2,966,000	5,940,960	2.0030	2.012	1.992	2.012	1.922	2.031	2,978,410	1.9947	4.12%
2026-02-20	0	1.940	1.940	1.970	1.940	1.990	2,822,000	5,530,436	1.9598	1.932	1.932	1.962	1.932	1.982	2,833,808	1.9516	-4.43%
2026-02-16	0	2.030	2.010	2.030	1.940	2.030	626,000	1,242,980	1.9856	2.022	2.002	2.022	1.932	2.022	628,619	1.9773	1.50%
2026-02-13	0	2.000	1.990	2.000	1.950	2.010	3,354,000	6,624,380	1.9751	1.992	1.982	1.992	1.942	2.002	3,368,033	1.9668	-1.96%
2026-02-12	0	2.040	2.030	2.040	1.940	2.040	7,410,000	14,704,440	1.9844	2.031	2.022	2.031	1.932	2.031	7,441,004	1.9761	4.08%
2026-02-11	0	1.960	1.940	1.970	1.920	2.000	3,140,000	6,145,240	1.9571	1.952	1.932	1.962	1.912	1.992	3,153,138	1.9489	1.03%
2026-02-10	0	1.940	1.920	1.940	1.850	1.940	3,038,000	5,799,020	1.9088	1.932	1.912	1.932	1.842	1.932	3,050,711	1.9009	3.74%
2026-02-09	0	1.870	1.860	1.870	1.860	1.930	5,086,000	9,608,594	1.8892	1.862	1.852	1.862	1.852	1.922	5,107,280	1.8814	3.31%
2026-02-06	0	1.810	1.810	1.820	1.760	1.890	4,514,000	8,272,830	1.8327	1.802	1.802	1.812	1.753	1.882	4,532,887	1.8251	-1.63%
2026-02-05	0	1.840	1.840	1.850	1.830	1.930	9,766,000	18,100,440	1.8534	1.832	1.832	1.842	1.822	1.922	9,806,862	1.8457	-7.54%
2026-02-04	0	1.990	1.970	1.990	1.940	2.020	3,972,000	7,899,500	1.9888	1.982	1.962	1.982	1.932	2.012	3,988,619	1.9805	-2.45%
2026-02-03	0	2.040	2.020	2.040	1.860	2.070	8,750,000	17,394,880	1.9880	2.031	2.012	2.031	1.852	2.061	8,786,611	1.9797	9.09%
2026-02-02	0	1.870	1.870	1.880	1.830	1.900	6,882,000	12,802,104	1.8602	1.862	1.862	1.872	1.822	1.892	6,910,795	1.8525	-2.09%
2026-01-30	0	1.910	1.900	1.910	1.880	1.940	5,930,000	11,267,560	1.9001	1.902	1.892	1.902	1.872	1.932	5,954,812	1.8922	-1.55%
2026-01-29	0	1.940	1.940	1.950	1.940	2.040	5,358,000	10,567,140	1.9722	1.932	1.932	1.942	1.932	2.031	5,380,418	1.9640	-3.96%
2026-01-28	0	2.020	2.020	2.040	1.940	2.060	5,384,000	10,759,300	1.9984	2.012	2.012	2.031	1.932	2.051	5,406,527	1.9901	2.02%
2026-01-27	0	1.980	1.960	1.980	1.940	2.010	4,176,000	8,248,580	1.9752	1.972	1.952	1.972	1.932	2.002	4,193,473	1.9670	0.00%
2026-01-26	0	1.980	1.980	2.010	1.970	2.140	6,466,000	13,022,520	2.0140	1.972	1.972	2.002	1.962	2.131	6,493,054	2.0056	-6.16%
2026-01-23	0	2.110	2.110	2.120	2.050	2.120	4,224,000	8,836,182	2.0919	2.101	2.101	2.111	2.041	2.111	4,241,674	2.0832	0.96%
2026-01-22	0	2.090	2.090	2.100	2.060	2.140	3,392,000	7,100,700	2.0934	2.081	2.081	2.091	2.051	2.131	3,406,192	2.0846	0.00%
2026-01-21	0	2.090	2.090	2.110	2.040	2.120	3,968,000	8,253,760	2.0801	2.081	2.081	2.101	2.031	2.111	3,984,603	2.0714	-0.95%
2026-01-20	0	2.110	2.110	2.120	2.040	2.160	10,396,000	21,701,070	2.0874	2.101	2.101	2.111	2.031	2.151	10,439,498	2.0787	-1.86%
2026-01-19	0	2.150	2.120	2.150	2.020	2.220	21,846,000	46,866,107	2.1453	2.141	2.111	2.141	2.012	2.211	21,937,406	2.1364	6.44%
2026-01-16	0	2.020	2.020	2.050	1.930	2.160	23,148,000	47,284,880	2.0427	2.012	2.012	2.041	1.922	2.151	23,244,854	2.0342	5.76%
2026-01-15	0	1.910	1.900	1.920	1.860	1.970	9,992,000	18,974,600	1.8990	1.902	1.892	1.912	1.852	1.962	10,033,808	1.8911	-1.55%
2026-01-14	0	1.940	1.940	1.960	1.920	1.980	8,652,000	16,824,960	1.9446	1.932	1.932	1.952	1.912	1.972	8,688,201	1.9365	1.57%
2026-01-13	0	1.910	1.910	1.920	1.890	1.930	3,356,000	6,422,900	1.9139	1.902	1.902	1.912	1.882	1.922	3,370,042	1.9059	-0.52%
2026-01-12	0	1.920	1.920	1.930	1.890	1.990	10,148,000	19,468,820	1.9185	1.912	1.912	1.922	1.882	1.982	10,190,460	1.9105	-3.52%
2026-01-09	0	1.990	1.980	1.990	1.940	2.020	5,694,000	11,286,300	1.9821	1.982	1.972	1.982	1.932	2.012	5,717,824	1.9739	-0.50%
2026-01-08	0	2.000	1.990	2.000	1.930	2.030	12,206,000	24,219,760	1.9843	1.992	1.982	1.992	1.922	2.022	12,257,071	1.9760	2.04%
2026-01-07	0	1.960	1.950	1.960	1.900	2.000	6,244,000	12,142,940	1.9447	1.952	1.942	1.952	1.892	1.992	6,270,126	1.9366	0.00%
2026-01-06	0	1.960	1.960	1.970	1.930	1.990	5,076,000	9,915,340	1.9534	1.952	1.952	1.962	1.922	1.982	5,097,238	1.9452	2.08%
2026-01-05	0	1.920	1.920	1.930	1.900	1.970	2,660,000	5,139,540	1.9322	1.912	1.912	1.922	1.892	1.962	2,671,130	1.9241	-2.54%
2026-01-02	0	1.970	1.960	1.970	1.870	1.980	3,434,000	6,627,940	1.9301	1.962	1.952	1.962	1.862	1.972	3,448,368	1.9221	2.60%
2025-12-31	0	1.920	1.900	1.920	1.880	1.930	3,482,000	6,662,460	1.9134	1.912	1.892	1.912	1.872	1.922	3,496,569	1.9054	0.52%
2025-12-30	0	1.910	1.890	1.910	1.900	1.940	3,032,000	5,785,940	1.9083	1.902	1.882	1.902	1.892	1.932	3,044,686	1.9003	-1.04%
2025-12-29	0	1.930	1.930	1.940	1.930	1.990	4,390,000	8,571,190	1.9524	1.922	1.922	1.932	1.922	1.982	4,408,368	1.9443	-2.03%
2025-12-24	0	1.970	1.960	1.970	1.960	2.000	849,110	1,687,502	1.9874	1.962	1.952	1.962	1.952	1.992	852,663	1.9791	-0.51%
2025-12-23	0	1.980	1.960	1.980	1.940	2.000	1,618,000	3,166,480	1.9570	1.972	1.952	1.972	1.932	1.992	1,624,770	1.9489	0.51%
2025-12-22	0	1.970	1.970	1.980	1.930	2.000	7,532,000	14,779,320	1.9622	1.962	1.962	1.972	1.922	1.992	7,563,515	1.9540	-1.01%
2025-12-19	0	1.990	1.990	2.000	1.940	2.100	7,940,000	15,987,760	2.0136	1.982	1.982	1.992	1.932	2.091	7,973,222	2.0052	2.05%
2025-12-18	0	1.950	1.950	1.960	1.950	2.100	9,938,000	19,888,760	2.0013	1.942	1.942	1.952	1.942	2.091	9,979,582	1.9929	-8.45%
2025-12-17	0	2.130	2.110	2.130	2.040	2.150	3,720,000	7,771,800	2.0892	2.121	2.101	2.121	2.031	2.141	3,735,565	2.0805	1.91%
2025-12-16	0	2.090	2.090	2.100	2.060	2.200	2,910,000	6,071,760	2.0865	2.081	2.081	2.091	2.051	2.191	2,922,176	2.0778	-3.24%
2025-12-15	0	2.160	2.140	2.160	2.090	2.160	2,836,000	6,068,720	2.1399	2.151	2.131	2.151	2.081	2.151	2,847,866	2.1310	0.47%
2025-12-12	0	2.150	2.140	2.150	2.020	2.170	9,914,000	21,187,480	2.1371	2.141	2.131	2.141	2.012	2.161	9,955,481	2.1282	6.44%
2025-12-11	0	2.020	2.020	2.030	2.010	2.090	7,614,000	15,513,620	2.0375	2.012	2.012	2.022	2.002	2.081	7,645,858	2.0290	-2.42%
2025-12-10	0	2.070	2.060	2.070	2.060	2.160	7,204,000	15,173,100	2.1062	2.061	2.051	2.061	2.051	2.151	7,234,142	2.0974	-3.27%
2025-12-09	0	2.140	2.140	2.150	2.090	2.160	3,348,000	7,122,040	2.1273	2.131	2.131	2.141	2.081	2.151	3,362,008	2.1184	-0.93%
2025-12-08	0	2.160	2.140	2.160	2.050	2.170	4,406,000	9,393,840	2.1321	2.151	2.131	2.151	2.041	2.161	4,424,435	2.1232	4.85%
2025-12-05	0	2.060	2.050	2.060	2.050	2.090	2,322,000	4,796,620	2.0657	2.051	2.041	2.051	2.041	2.081	2,331,715	2.0571	-0.48%
2025-12-04	0	2.070	2.050	2.070	2.050	2.100	1,830,000	3,789,980	2.0710	2.061	2.041	2.061	2.041	2.091	1,837,657	2.0624	0.98%
2025-12-03	0	2.050	2.050	2.070	2.040	2.100	1,962,000	4,032,040	2.0551	2.041	2.041	2.061	2.031	2.091	1,970,209	2.0465	-3.76%
2025-12-02	0	2.130	2.110	2.130	2.090	2.140	3,068,000	6,494,500	2.1169	2.121	2.101	2.121	2.081	2.131	3,080,837	2.1080	1.43%
2025-12-01	0	2.100	2.100	2.110	2.030	2.140	6,780,000	14,040,820	2.0709	2.091	2.091	2.101	2.022	2.131	6,808,368	2.0623	-2.33%
2025-11-28	0	2.150	2.140	2.150	2.060	2.160	4,312,000	9,129,280	2.1172	2.141	2.131	2.141	2.051	2.151	4,330,042	2.1084	3.37%
2025-11-27	0	2.080	2.080	2.090	2.070	2.270	13,770,000	29,291,882	2.1272	2.071	2.071	2.081	2.061	2.261	13,827,615	2.1184	-5.45%
2025-11-26	0	2.200	2.200	2.210	2.200	2.300	3,254,000	7,318,488	2.2491	2.191	2.191	2.201	2.191	2.290	3,267,615	2.2397	-1.35%
2025-11-25	0	2.230	2.220	2.230	2.120	2.250	8,306,000	18,181,524	2.1890	2.221	2.211	2.221	2.111	2.241	8,340,753	2.1798	4.69%
2025-11-24	0	2.130	2.110	2.130	2.070	2.130	4,336,000	9,120,676	2.1035	2.121	2.101	2.121	2.061	2.121	4,354,142	2.0947	1.91%
2025-11-21	0	2.090	2.080	2.090	2.060	2.140	8,296,000	17,374,320	2.0943	2.081	2.071	2.081	2.051	2.131	8,330,711	2.0856	-2.79%
2025-11-20	0	2.150	2.130	2.150	2.100	2.180	3,292,000	7,045,680	2.1402	2.141	2.121	2.141	2.091	2.171	3,305,774	2.1313	1.42%
2025-11-19	0	2.120	2.120	2.130	2.100	2.180	5,538,000	11,730,080	2.1181	2.111	2.111	2.121	2.091	2.171	5,561,172	2.1093	-2.75%
2025-11-18	0	2.180	2.170	2.180	2.120	2.240	10,562,000	22,891,470	2.1673	2.171	2.161	2.171	2.111	2.231	10,606,192	2.1583	-2.68%
2025-11-17	0	2.240	2.240	2.250	2.230	2.300	3,066,000	6,910,950	2.2541	2.231	2.231	2.241	2.221	2.290	3,078,828	2.2447	-2.18%
2025-11-14	0	2.290	2.290	2.300	2.290	2.400	6,134,000	14,373,852	2.3433	2.280	2.280	2.290	2.280	2.390	6,159,665	2.3335	-4.58%
2025-11-13	0	2.400	2.370	2.400	2.210	2.400	10,446,000	24,265,900	2.3230	2.390	2.360	2.390	2.201	2.390	10,489,707	2.3133	9.59%
2025-11-12	0	2.190	2.190	2.220	2.150	2.230	4,732,000	10,357,790	2.1889	2.181	2.181	2.211	2.141	2.221	4,751,799	2.1798	-0.45%
2025-11-11	0	2.200	2.200	2.210	2.180	2.350	7,972,000	17,792,050	2.2318	2.191	2.191	2.201	2.171	2.340	8,005,356	2.2225	-3.08%
2025-11-10	0	2.270	2.270	2.290	2.270	2.400	6,806,000	15,768,520	2.3169	2.261	2.261	2.280	2.261	2.390	6,834,477	2.3072	-5.42%
2025-11-07	0	2.400	2.390	2.400	2.230	2.410	21,932,000	51,519,660	2.3491	2.390	2.380	2.390	2.221	2.400	22,023,766	2.3393	5.26%
2025-11-06	0	2.280	2.280	2.290	2.010	2.320	34,300,000	76,087,260	2.2183	2.270	2.270	2.280	2.002	2.310	34,443,515	2.2090	14.00%
2025-11-05	0	2.000	2.000	2.010	1.840	2.000	7,568,000	14,567,620	1.9249	1.992	1.992	2.002	1.832	1.992	7,599,665	1.9169	3.63%
2025-11-04	0	1.930	1.920	1.930	1.910	1.970	5,846,000	11,355,940	1.9425	1.922	1.912	1.922	1.902	1.962	5,870,460	1.9344	-1.03%
2025-11-03	0	1.950	1.950	1.960	1.930	2.020	6,862,000	13,464,900	1.9622	1.942	1.942	1.952	1.922	2.012	6,890,711	1.9541	-3.47%
2025-10-31	0	2.020	2.010	2.020	2.010	2.080	3,576,000	7,249,740	2.0273	2.012	2.002	2.012	2.002	2.071	3,590,962	2.0189	-2.88%
2025-10-30	0	2.080	2.070	2.080	2.040	2.150	5,624,000	11,661,900	2.0736	2.071	2.061	2.071	2.031	2.141	5,647,531	2.0650	-2.35%
2025-10-28	0	2.130	2.120	2.130	2.060	2.160	7,270,000	15,218,350	2.0933	2.121	2.111	2.121	2.051	2.151	7,300,418	2.0846	0.00%
2025-10-27	0	2.130	2.130	2.150	1.960	2.190	27,014,000	57,127,080	2.1147	2.121	2.121	2.141	1.952	2.181	27,127,029	2.1059	9.79%
2025-10-24	0	1.940	1.930	1.940	1.920	1.970	2,490,000	4,843,300	1.9451	1.932	1.922	1.932	1.912	1.962	2,500,418	1.9370	2.11%
2025-10-23	0	1.900	1.900	1.920	1.890	1.980	7,578,000	14,541,280	1.9189	1.892	1.892	1.912	1.882	1.972	7,609,707	1.9109	-4.04%
2025-10-22	0	1.980	1.980	1.990	1.950	2.020	5,770,000	11,434,430	1.9817	1.972	1.972	1.982	1.942	2.012	5,794,142	1.9734	0.00%
2025-10-21	0	1.980	1.980	1.990	1.860	2.020	8,610,000	16,827,224	1.9544	1.972	1.972	1.982	1.852	2.012	8,646,025	1.9462	7.61%
2025-10-20	0	1.840	1.830	1.850	1.800	1.860	2,476,000	4,529,140	1.8292	1.832	1.822	1.842	1.792	1.852	2,486,360	1.8216	3.95%
2025-10-17	0	1.770	1.760	1.770	1.750	1.870	8,350,000	14,953,279	1.7908	1.763	1.753	1.763	1.743	1.862	8,384,937	1.7834	-3.80%
2025-10-16	0	1.840	1.840	1.850	1.840	1.970	4,872,000	9,172,480	1.8827	1.832	1.832	1.842	1.832	1.962	4,892,385	1.8748	-4.66%
2025-10-15	0	1.930	1.930	1.940	1.870	1.950	4,586,000	8,775,470	1.9135	1.922	1.922	1.932	1.862	1.942	4,605,188	1.9056	3.21%
2025-10-14	0	1.870	1.870	1.880	1.860	1.950	8,122,000	15,404,880	1.8967	1.862	1.862	1.872	1.852	1.942	8,155,983	1.8888	-2.60%
2025-10-13	0	1.920	1.910	1.920	1.840	1.930	6,582,000	12,438,240	1.8897	1.912	1.902	1.912	1.832	1.922	6,609,540	1.8819	-1.54%
2025-10-10	0	1.950	1.940	1.950	1.910	2.000	6,998,000	13,601,390	1.9436	1.942	1.932	1.942	1.902	1.992	7,027,280	1.9355	-1.02%
2025-10-09	0	1.970	1.970	1.990	1.960	2.010	6,896,000	13,675,899	1.9832	1.962	1.962	1.982	1.952	2.002	6,924,854	1.9749	-1.50%
2025-10-08	0	2.000	1.990	2.000	1.950	2.020	6,178,000	12,298,130	1.9906	1.992	1.982	1.992	1.942	2.012	6,203,849	1.9823	-1.48%
2025-10-06	0	2.030	2.010	2.030	1.970	2.050	8,106,000	16,231,990	2.0025	2.022	2.002	2.022	1.962	2.041	8,139,916	1.9941	-0.98%
2025-10-03	0	2.050	2.040	2.050	1.900	2.090	25,808,000	52,391,340	2.0300	2.041	2.031	2.041	1.892	2.081	25,915,983	2.0216	8.47%
2025-10-02	0	1.890	1.890	1.900	1.870	1.940	7,572,000	14,306,278	1.8894	1.882	1.882	1.892	1.862	1.932	7,603,682	1.8815	-2.07%
2025-09-30	0	1.940	1.930	1.940	1.890	1.950	4,892,000	9,413,060	1.9242	1.922	1.912	1.922	1.872	1.932	4,937,922	1.9063	2.65%
2025-09-29	0	1.890	1.890	1.910	1.780	1.940	7,867,000	14,919,950	1.8965	1.872	1.872	1.892	1.763	1.922	7,940,849	1.8789	6.18%
2025-09-26	0	1.780	1.780	1.790	1.780	1.860	5,248,000	9,511,686	1.8124	1.763	1.763	1.773	1.763	1.843	5,297,264	1.7956	-3.78%
2025-09-25	0	1.850	1.840	1.850	1.830	1.880	3,208,000	5,936,780	1.8506	1.833	1.823	1.833	1.813	1.863	3,238,114	1.8334	0.00%
2025-09-24	0	1.850	1.850	1.860	1.830	1.910	3,773,999	6,999,158	1.8546	1.833	1.833	1.843	1.813	1.892	3,809,426	1.8373	-3.14%
2025-09-23	0	1.910	1.910	1.920	1.800	1.920	7,542,000	14,046,240	1.8624	1.892	1.892	1.902	1.783	1.902	7,612,798	1.8451	0.00%
2025-09-22	0	1.910	1.890	1.910	1.840	1.920	4,856,000	9,171,940	1.8888	1.892	1.872	1.892	1.823	1.902	4,901,584	1.8712	1.06%
2025-09-19	0	1.890	1.880	1.890	1.850	1.920	4,274,000	8,044,220	1.8821	1.872	1.863	1.872	1.833	1.902	4,314,121	1.8646	-2.07%
2025-09-18	0	1.930	1.920	1.930	1.880	1.960	7,140,660	13,797,133	1.9322	1.912	1.902	1.912	1.863	1.942	7,207,690	1.9142	1.05%
2025-09-17	0	1.910	1.880	1.910	1.850	1.950	8,316,000	15,761,540	1.8953	1.892	1.863	1.892	1.833	1.932	8,394,063	1.8777	1.60%
2025-09-16	0	1.880	1.860	1.880	1.790	1.880	5,816,000	10,678,760	1.8361	1.863	1.843	1.863	1.773	1.863	5,870,596	1.8190	0.53%
2025-09-15	0	1.870	1.870	1.880	1.870	1.970	6,354,000	12,063,800	1.8986	1.853	1.853	1.863	1.853	1.952	6,413,646	1.8810	-3.61%
2025-09-12	0	1.940	1.930	1.940	1.870	1.960	8,964,000	17,238,104	1.9230	1.922	1.912	1.922	1.853	1.942	9,048,146	1.9052	3.19%
2025-09-11	0	1.880	1.880	1.890	1.780	1.920	9,098,000	17,035,440	1.8724	1.863	1.863	1.872	1.763	1.902	9,183,404	1.8550	2.73%
2025-09-10	0	1.830	1.830	1.840	1.820	1.910	3,644,000	6,789,720	1.8633	1.813	1.813	1.823	1.803	1.892	3,678,207	1.8459	-1.08%
2025-09-09	0	1.850	1.840	1.850	1.810	1.900	4,696,000	8,749,700	1.8632	1.833	1.823	1.833	1.793	1.882	4,740,082	1.8459	-1.60%
2025-09-08	0	1.880	1.880	1.890	1.720	1.900	13,128,000	23,928,280	1.8227	1.863	1.863	1.872	1.704	1.882	13,251,234	1.8057	6.21%
2025-09-05	0	1.770	1.750	1.770	1.660	1.780	7,524,000	12,981,940	1.7254	1.754	1.734	1.754	1.645	1.763	7,594,629	1.7094	7.27%
2025-09-04	0	1.650	1.650	1.660	1.600	1.680	5,734,000	9,359,280	1.6322	1.635	1.635	1.645	1.585	1.664	5,787,826	1.6171	1.85%
2025-09-03	0	1.620	1.610	1.620	1.620	1.650	3,076,000	5,017,740	1.6313	1.605	1.595	1.605	1.605	1.635	3,104,875	1.6161	-0.61%
2025-09-02	0	1.630	1.620	1.630	1.600	1.660	3,038,000	4,936,020	1.6248	1.615	1.605	1.615	1.585	1.645	3,066,518	1.6096	-1.21%
2025-09-01	0	1.650	1.640	1.650	1.640	1.700	5,762,000	9,568,300	1.6606	1.635	1.625	1.635	1.625	1.684	5,816,089	1.6451	-1.20%
2025-08-29	0	1.670	1.660	1.670	1.660	1.720	3,964,000	6,679,000	1.6849	1.654	1.645	1.654	1.645	1.704	4,001,211	1.6692	-2.34%
2025-08-28	0	1.710	1.690	1.710	1.680	1.710	3,856,000	6,527,220	1.6927	1.694	1.674	1.694	1.664	1.694	3,892,197	1.6770	0.59%
2025-08-27	0	1.700	1.700	1.710	1.680	1.780	7,374,000	12,667,040	1.7178	1.684	1.684	1.694	1.664	1.763	7,443,221	1.7018	-0.58%
2025-08-26	0	1.710	1.710	1.730	1.700	1.740	5,566,000	9,548,480	1.7155	1.694	1.694	1.714	1.684	1.724	5,618,249	1.6995	-1.72%
2025-08-25	0	1.740	1.740	1.750	1.680	1.790	11,496,000	19,915,439	1.7324	1.724	1.724	1.734	1.664	1.773	11,603,914	1.7163	-1.69%
2025-08-22	0	1.770	1.760	1.770	1.720	1.800	6,104,000	10,763,498	1.7634	1.754	1.744	1.754	1.704	1.783	6,161,299	1.7470	2.91%
2025-08-21	0	1.720	1.720	1.730	1.720	1.770	4,412,000	7,678,700	1.7404	1.704	1.704	1.714	1.704	1.754	4,453,416	1.7242	-2.82%
2025-08-20	0	1.770	1.770	1.780	1.720	1.830	9,664,000	17,008,120	1.7599	1.754	1.754	1.763	1.704	1.813	9,754,717	1.7436	-4.84%
2025-08-19	0	1.860	1.840	1.860	1.660	1.860	36,352,000	65,374,480	1.7984	1.843	1.823	1.843	1.645	1.843	36,693,241	1.7816	11.38%
2025-08-18	0	1.670	1.660	1.670	1.610	1.690	14,098,000	23,316,620	1.6539	1.654	1.645	1.654	1.595	1.674	14,230,340	1.6385	3.73%
2025-08-15	0	1.610	1.610	1.620	1.530	1.640	8,716,000	13,859,240	1.5901	1.595	1.595	1.605	1.516	1.625	8,797,818	1.5753	3.87%
2025-08-14	0	1.550	1.550	1.560	1.550	1.570	3,246,000	5,062,140	1.5595	1.536	1.536	1.545	1.536	1.555	3,276,471	1.5450	-1.27%
2025-08-13	0	1.570	1.560	1.570	1.560	1.600	5,864,000	9,251,920	1.5777	1.555	1.545	1.555	1.545	1.585	5,919,046	1.5631	-1.26%
2025-08-12	0	1.590	1.580	1.590	1.520	1.610	14,214,000	22,318,540	1.5702	1.575	1.565	1.575	1.506	1.595	14,347,429	1.5556	4.61%
2025-08-11	0	1.520	1.520	1.530	1.500	1.550	4,728,000	7,162,760	1.5150	1.506	1.506	1.516	1.486	1.536	4,772,382	1.5009	1.33%
2025-08-08	0	1.500	1.500	1.510	1.470	1.510	4,546,000	6,800,800	1.4960	1.486	1.486	1.496	1.456	1.496	4,588,674	1.4821	-0.66%
2025-08-07	0	1.510	1.500	1.510	1.470	1.530	6,624,000	9,942,440	1.5010	1.496	1.486	1.496	1.456	1.516	6,686,180	1.4870	0.67%
2025-08-06	0	1.500	1.500	1.510	1.480	1.550	8,630,000	13,018,000	1.5085	1.486	1.486	1.496	1.466	1.536	8,711,011	1.4944	0.67%
2025-08-05	0	1.490	1.490	1.510	1.470	1.500	3,796,000	5,644,640	1.4870	1.476	1.476	1.496	1.456	1.486	3,831,634	1.4732	0.68%
2025-08-04	0	1.480	1.470	1.480	1.450	1.510	3,622,000	5,365,780	1.4814	1.466	1.456	1.466	1.437	1.496	3,656,000	1.4677	-0.67%
2025-08-01	0	1.490	1.490	1.500	1.470	1.540	4,748,000	7,073,960	1.4899	1.476	1.476	1.486	1.456	1.526	4,792,570	1.4760	-1.32%
2025-07-31	0	1.510	1.500	1.510	1.500	1.550	6,866,000	10,428,580	1.5189	1.496	1.486	1.496	1.486	1.536	6,930,452	1.5047	-3.21%
2025-07-30	0	1.560	1.550	1.560	1.510	1.570	10,526,000	16,209,620	1.5400	1.545	1.536	1.545	1.496	1.555	10,624,809	1.5256	0.00%
2025-07-29	0	1.560	1.550	1.560	1.510	1.570	5,622,000	8,662,000	1.5407	1.545	1.536	1.545	1.496	1.555	5,674,774	1.5264	1.30%
2025-07-28	0	1.540	1.530	1.540	1.450	1.550	8,992,000	13,695,199	1.5230	1.526	1.516	1.526	1.437	1.536	9,076,409	1.5089	6.21%
2025-07-25	0	1.450	1.450	1.480	1.450	1.590	23,434,000	35,501,900	1.5150	1.437	1.437	1.466	1.437	1.575	23,653,978	1.5009	-2.68%
2025-07-24	0	1.490	1.490	1.500	1.480	1.640	28,772,000	43,948,080	1.5275	1.476	1.476	1.486	1.466	1.625	29,042,086	1.5133	-6.88%
2025-07-23	0	1.600	1.580	1.600	1.540	1.690	44,584,000	71,703,920	1.6083	1.585	1.565	1.585	1.526	1.674	45,002,516	1.5933	0.63%
2025-07-22	0	1.590	1.570	1.590	1.470	1.610	26,674,000	41,477,560	1.5550	1.575	1.555	1.575	1.456	1.595	26,924,392	1.5405	8.16%
2025-07-21	0	1.470	1.470	1.480	1.440	1.510	14,062,000	20,670,380	1.4699	1.456	1.456	1.466	1.427	1.496	14,194,002	1.4563	5.00%
2025-07-18	0	1.400	1.400	1.420	1.360	1.460	9,468,000	13,530,700	1.4291	1.387	1.387	1.407	1.347	1.446	9,556,877	1.4158	2.19%
2025-07-17	0	1.370	1.360	1.370	1.350	1.410	4,662,000	6,395,600	1.3719	1.357	1.347	1.357	1.337	1.397	4,705,763	1.3591	-2.14%
2025-07-16	0	1.400	1.400	1.410	1.360	1.420	4,664,000	6,533,719	1.4009	1.387	1.387	1.397	1.347	1.407	4,707,782	1.3879	3.70%
2025-07-15	0	1.350	1.350	1.370	1.350	1.400	4,994,000	6,876,272	1.3769	1.337	1.337	1.357	1.337	1.387	5,040,879	1.3641	0.00%
2025-07-14	0	1.350	1.350	1.380	1.280	1.380	10,818,000	14,529,700	1.3431	1.337	1.337	1.367	1.268	1.367	10,919,550	1.3306	1.50%
2025-07-11	0	1.330	1.320	1.330	1.300	1.350	5,910,000	7,768,740	1.3145	1.318	1.308	1.318	1.288	1.337	5,965,478	1.3023	-1.48%
2025-07-10	0	1.350	1.340	1.350	1.320	1.410	18,608,000	25,283,960	1.3588	1.337	1.328	1.337	1.308	1.397	18,782,676	1.3461	5.47%
2025-07-09	0	1.280	1.270	1.280	1.200	1.280	3,612,000	4,540,780	1.2571	1.268	1.258	1.268	1.189	1.268	3,645,906	1.2454	1.59%
2025-07-08	0	1.260	1.240	1.260	1.210	1.260	1,630,000	2,021,700	1.2403	1.248	1.228	1.248	1.199	1.248	1,645,301	1.2288	3.28%
2025-07-07	0	1.220	1.200	1.220	1.200	1.220	648,000	783,820	1.2096	1.209	1.189	1.209	1.189	1.209	654,083	1.1983	1.67%
2025-07-04	0	1.200	1.200	1.230	1.190	1.220	1,840,000	2,219,860	1.2064	1.189	1.189	1.219	1.179	1.209	1,857,272	1.1952	-0.83%
2025-07-03	0	1.210	1.200	1.210	1.200	1.230	740,000	897,460	1.2128	1.199	1.189	1.199	1.189	1.219	746,946	1.2015	-2.42%
2025-07-02	0	1.240	1.210	1.240	1.200	1.240	3,880,000	4,707,940	1.2134	1.228	1.199	1.228	1.189	1.228	3,916,422	1.2021	2.48%
2025-06-30	0	1.210	1.200	1.210	1.190	1.230	1,233,340	1,491,047	1.2090	1.199	1.189	1.199	1.179	1.219	1,244,918	1.1977	-0.82%
2025-06-27	0	1.220	1.210	1.220	1.210	1.240	1,440,000	1,755,360	1.2190	1.209	1.199	1.209	1.199	1.228	1,453,517	1.2077	0.00%
2025-06-26	0	1.220	1.210	1.220	1.200	1.260	5,210,000	6,382,020	1.2250	1.209	1.199	1.209	1.189	1.248	5,258,907	1.2136	0.00%
2025-06-25	0	1.220	1.210	1.220	1.190	1.230	2,512,000	3,051,779	1.2149	1.209	1.199	1.209	1.179	1.219	2,535,580	1.2036	1.67%
2025-06-24	0	1.200	1.190	1.200	1.180	1.200	816,000	973,300	1.1928	1.189	1.179	1.189	1.169	1.189	823,660	1.1817	0.00%
2025-06-23	0	1.200	1.200	1.210	1.190	1.210	712,000	854,380	1.2000	1.189	1.189	1.199	1.179	1.199	718,684	1.1888	0.84%
2025-06-20	0	1.190	1.190	1.210	1.170	1.200	1,054,000	1,255,860	1.1915	1.179	1.179	1.199	1.159	1.189	1,063,894	1.1804	-0.83%
2025-06-19	0	1.200	1.190	1.200	1.150	1.200	3,432,000	4,029,120	1.1740	1.189	1.179	1.189	1.139	1.189	3,464,217	1.1631	0.00%
2025-06-18	0	1.200	1.160	1.200	1.160	1.210	2,294,000	2,732,480	1.1911	1.189	1.149	1.189	1.149	1.199	2,315,534	1.1801	0.00%
2025-06-17	0	1.200	1.200	1.210	1.200	1.240	1,238,000	1,511,100	1.2206	1.189	1.189	1.199	1.189	1.228	1,249,621	1.2092	-3.23%
2025-06-16	0	1.240	1.220	1.240	1.200	1.240	1,906,000	2,332,480	1.2238	1.228	1.209	1.228	1.189	1.228	1,923,892	1.2124	1.64%
2025-06-13	0	1.220	1.210	1.220	1.180	1.250	4,814,000	5,876,890	1.2208	1.209	1.199	1.209	1.169	1.238	4,859,190	1.2094	2.52%
2025-06-12	0	1.190	1.180	1.190	1.170	1.190	1,782,000	2,106,740	1.1822	1.179	1.169	1.179	1.159	1.179	1,798,728	1.1712	1.71%
2025-06-11	0	1.170	1.150	1.170	1.150	1.180	1,498,000	1,739,240	1.1610	1.159	1.139	1.159	1.139	1.169	1,512,062	1.1502	1.74%
2025-06-10	0	1.150	1.150	1.170	1.150	1.180	1,740,000	2,021,150	1.1616	1.139	1.139	1.159	1.139	1.169	1,756,334	1.1508	-2.54%
2025-06-09	0	1.190	1.170	1.190	1.150	1.190	3,454,000	4,035,060	1.1682	1.169	1.149	1.169	1.130	1.169	3,515,969	1.1476	0.85%
2025-06-06	0	1.180	1.180	1.190	1.160	1.220	2,386,000	2,814,840	1.1797	1.159	1.159	1.169	1.140	1.198	2,428,808	1.1589	-2.48%
2025-06-05	0	1.210	1.200	1.210	1.190	1.220	332,000	398,800	1.2012	1.189	1.179	1.189	1.169	1.198	337,956	1.1800	0.83%
2025-06-04	0	1.200	1.200	1.230	1.190	1.220	816,000	980,360	1.2014	1.179	1.179	1.208	1.169	1.198	830,640	1.1802	-0.83%
2025-06-03	0	1.210	1.200	1.210	1.180	1.220	2,107,300	2,511,935	1.1920	1.189	1.179	1.189	1.159	1.198	2,145,108	1.1710	1.68%
2025-06-02	0	1.190	1.180	1.190	1.170	1.210	1,718,000	2,031,764	1.1826	1.169	1.159	1.169	1.149	1.189	1,748,823	1.1618	-3.25%
2025-05-30	0	1.230	1.220	1.230	1.190	1.250	1,990,000	2,431,780	1.2220	1.208	1.198	1.208	1.169	1.228	2,025,703	1.2005	2.50%
2025-05-29	0	1.200	1.190	1.200	1.190	1.200	966,000	1,156,000	1.1967	1.179	1.169	1.179	1.169	1.179	983,331	1.1756	0.84%
2025-05-28	0	1.190	1.190	1.210	1.190	1.210	374,000	448,040	1.1980	1.169	1.169	1.189	1.169	1.189	380,710	1.1769	-1.65%
2025-05-27	0	1.210	1.200	1.210	1.190	1.220	780,000	942,180	1.2079	1.189	1.179	1.189	1.169	1.198	793,994	1.1866	0.83%
2025-05-26	0	1.200	1.200	1.220	1.200	1.230	944,000	1,149,520	1.2177	1.179	1.179	1.198	1.179	1.208	960,937	1.1962	-3.23%
2025-05-23	0	1.240	1.230	1.240	1.200	1.240	486,000	600,040	1.2347	1.218	1.208	1.218	1.179	1.218	494,719	1.2129	2.48%
2025-05-22	0	1.210	1.200	1.230	1.180	1.240	1,588,000	1,900,120	1.1965	1.189	1.179	1.208	1.159	1.218	1,616,491	1.1755	-2.42%
2025-05-21	0	1.240	1.230	1.240	1.220	1.270	2,242,000	2,793,200	1.2459	1.218	1.208	1.218	1.198	1.248	2,282,224	1.2239	4.20%
2025-05-20	0	1.190	1.190	1.210	1.180	1.240	1,832,000	2,214,280	1.2087	1.169	1.169	1.189	1.159	1.218	1,864,868	1.1874	-1.65%
2025-05-19	0	1.210	1.190	1.210	1.190	1.210	514,000	613,860	1.1943	1.189	1.169	1.189	1.169	1.189	523,222	1.1732	0.83%
2025-05-16	0	1.200	1.180	1.200	1.170	1.200	978,000	1,156,700	1.1827	1.179	1.159	1.179	1.149	1.179	995,547	1.1619	-0.83%
2025-05-15	0	1.210	1.210	1.220	1.180	1.210	2,050,000	2,441,300	1.1909	1.189	1.189	1.198	1.159	1.189	2,086,780	1.1699	0.83%
2025-05-14	0	1.200	1.200	1.220	1.200	1.260	2,304,000	2,804,040	1.2170	1.179	1.179	1.198	1.179	1.238	2,345,337	1.1956	-4.76%
2025-05-13	0	1.260	1.250	1.260	1.210	1.260	3,212,000	3,955,620	1.2315	1.238	1.228	1.238	1.189	1.238	3,269,627	1.2098	5.00%
2025-05-12	0	1.200	1.200	1.210	1.170	1.230	4,396,000	5,216,000	1.1865	1.179	1.179	1.189	1.149	1.208	4,474,870	1.1656	0.00%
2025-05-09	0	1.200	1.180	1.200	1.180	1.220	1,454,000	1,743,380	1.1990	1.179	1.159	1.179	1.159	1.198	1,480,087	1.1779	0.84%
2025-05-08	0	1.190	1.180	1.190	1.110	1.200	2,254,000	2,623,120	1.1638	1.169	1.159	1.169	1.090	1.179	2,294,440	1.1433	6.25%
2025-05-07	0	1.120	1.120	1.130	1.110	1.180	5,450,000	6,134,520	1.1256	1.100	1.100	1.110	1.090	1.159	5,547,780	1.1058	-1.75%
2025-05-06	0	1.140	1.110	1.140	1.100	1.150	7,908,000	8,795,120	1.1122	1.120	1.090	1.120	1.081	1.130	8,049,879	1.0926	1.79%
2025-05-02	0	1.120	1.100	1.120	1.100	1.150	4,586,000	5,117,660	1.1159	1.100	1.081	1.100	1.081	1.130	4,668,279	1.0963	0.90%
2025-04-30	0	1.110	1.100	1.110	1.100	1.110	1,566,000	1,724,440	1.1012	1.090	1.081	1.090	1.081	1.090	1,594,096	1.0818	1.83%
2025-04-29	0	1.090	1.090	1.100	1.090	1.130	3,528,000	3,903,880	1.1065	1.071	1.071	1.081	1.071	1.110	3,591,297	1.0870	-3.54%
2025-04-28	0	1.130	1.110	1.130	1.090	1.130	1,280,000	1,420,540	1.1098	1.110	1.090	1.110	1.071	1.110	1,302,965	1.0902	-0.88%
2025-04-25	0	1.140	1.130	1.140	1.130	1.160	1,588,000	1,814,616	1.1427	1.120	1.110	1.120	1.110	1.140	1,616,491	1.1226	-1.72%
2025-04-24	0	1.160	1.140	1.160	1.140	1.200	1,950,000	2,268,620	1.1634	1.140	1.120	1.140	1.120	1.179	1,984,985	1.1429	1.75%
2025-04-23	0	1.140	1.140	1.150	1.110	1.160	868,000	986,940	1.1370	1.120	1.120	1.130	1.090	1.140	883,573	1.1170	4.59%
2025-04-22	0	1.090	1.080	1.090	1.090	1.150	3,030,000	3,357,680	1.1081	1.071	1.061	1.071	1.071	1.130	3,084,362	1.0886	-3.54%
2025-04-17	0	1.130	1.130	1.140	1.110	1.160	1,042,000	1,181,900	1.1343	1.110	1.110	1.120	1.090	1.140	1,060,695	1.1143	0.89%
2025-04-16	0	1.120	1.100	1.120	1.090	1.120	334,000	369,280	1.1056	1.100	1.081	1.100	1.071	1.100	339,992	1.0861	1.82%
2025-04-15	0	1.100	1.100	1.120	1.100	1.170	564,000	634,640	1.1252	1.081	1.081	1.100	1.081	1.149	574,119	1.1054	-2.65%
2025-04-14	0	1.130	1.130	1.140	1.130	1.170	718,000	820,440	1.1427	1.110	1.110	1.120	1.110	1.149	730,882	1.1225	-0.88%
2025-04-11	0	1.140	1.140	1.160	1.110	1.190	2,712,000	3,127,480	1.1532	1.120	1.120	1.140	1.090	1.169	2,760,657	1.1329	0.88%
2025-04-10	0	1.130	1.120	1.130	1.050	1.130	4,162,000	4,475,100	1.0752	1.110	1.100	1.110	1.031	1.110	4,236,672	1.0563	5.61%
2025-04-09	0	1.070	1.070	1.080	1.010	1.080	1,526,000	1,599,120	1.0479	1.051	1.051	1.061	0.992	1.061	1,553,378	1.0294	1.90%
2025-04-08	0	1.050	1.050	1.060	0.990	1.070	7,642,000	7,799,638	1.0206	1.031	1.031	1.041	0.973	1.051	7,779,107	1.0026	1.94%
2025-04-07	0	1.030	1.030	1.050	1.000	1.110	5,800,000	6,080,256	1.0483	1.012	1.012	1.031	0.982	1.090	5,904,059	1.0298	-11.97%
2025-04-03	0	1.170	1.150	1.170	1.130	1.170	1,192,000	1,377,500	1.1556	1.149	1.130	1.149	1.110	1.149	1,213,386	1.1353	0.00%
2025-04-02	0	1.170	1.170	1.190	1.170	1.200	546,000	646,860	1.1847	1.149	1.149	1.169	1.149	1.179	555,796	1.1638	-1.68%
2025-04-01	0	1.190	1.190	1.200	1.180	1.210	708,000	847,140	1.1965	1.169	1.169	1.179	1.159	1.189	720,702	1.1754	-0.83%
2025-03-31	0	1.200	1.180	1.200	1.170	1.200	880,000	1,042,680	1.1849	1.179	1.159	1.179	1.149	1.179	895,788	1.1640	0.84%
2025-03-28	0	1.190	1.190	1.200	1.190	1.250	2,616,000	3,196,800	1.2220	1.169	1.169	1.179	1.169	1.228	2,662,934	1.2005	-3.25%
2025-03-27	0	1.230	1.220	1.230	1.220	1.240	512,000	629,420	1.2293	1.208	1.198	1.208	1.198	1.218	521,186	1.2077	0.00%
2025-03-26	0	1.230	1.230	1.260	1.200	1.260	2,150,000	2,631,160	1.2238	1.208	1.208	1.238	1.179	1.238	2,188,574	1.2022	0.82%
2025-03-25	0	1.220	1.220	1.230	1.210	1.270	2,478,000	3,060,060	1.2349	1.198	1.198	1.208	1.189	1.248	2,522,458	1.2131	-5.43%
2025-03-24	0	1.290	1.260	1.290	1.260	1.300	2,412,000	3,070,200	1.2729	1.267	1.238	1.267	1.238	1.277	2,455,274	1.2505	-0.77%
2025-03-21	0	1.300	1.280	1.300	1.270	1.330	2,364,000	3,070,360	1.2988	1.277	1.257	1.277	1.248	1.307	2,406,413	1.2759	-2.26%
2025-03-20	0	1.330	1.330	1.350	1.330	1.400	4,996,000	6,811,520	1.3634	1.307	1.307	1.326	1.307	1.375	5,085,635	1.3394	0.00%
2025-03-19	0	1.330	1.330	1.340	1.300	1.370	5,480,000	7,263,160	1.3254	1.307	1.307	1.316	1.277	1.346	5,578,318	1.3020	0.76%
2025-03-18	0	1.320	1.310	1.320	1.310	1.330	1,442,000	1,897,320	1.3158	1.297	1.287	1.297	1.287	1.307	1,467,871	1.2926	1.54%
2025-03-17	0	1.300	1.300	1.310	1.300	1.320	1,104,000	1,450,140	1.3135	1.277	1.277	1.287	1.277	1.297	1,123,807	1.2904	-2.26%
2025-03-14	0	1.330	1.320	1.330	1.300	1.330	718,000	948,926	1.3216	1.307	1.297	1.307	1.277	1.307	730,882	1.2983	1.53%
2025-03-13	0	1.310	1.310	1.320	1.290	1.360	820,000	1,075,700	1.3118	1.287	1.287	1.297	1.267	1.336	834,712	1.2887	-1.50%
2025-03-12	0	1.330	1.330	1.340	1.270	1.350	2,684,000	3,533,548	1.3165	1.307	1.307	1.316	1.248	1.326	2,732,154	1.2933	2.31%
2025-03-11	0	1.300	1.300	1.310	1.270	1.300	2,700,000	3,457,286	1.2805	1.277	1.277	1.287	1.248	1.277	2,748,441	1.2579	0.00%
2025-03-10	0	1.300	1.300	1.320	1.290	1.320	2,308,000	3,012,400	1.3052	1.277	1.277	1.297	1.267	1.297	2,349,408	1.2822	0.00%
2025-03-07	0	1.300	1.300	1.310	1.300	1.320	1,686,000	2,204,240	1.3074	1.277	1.277	1.287	1.277	1.297	1,716,249	1.2843	-0.76%
2025-03-06	0	1.310	1.310	1.320	1.300	1.350	3,452,000	4,535,720	1.3139	1.287	1.287	1.297	1.277	1.326	3,513,933	1.2908	-1.50%
2025-03-05	0	1.330	1.330	1.340	1.300	1.330	2,058,000	2,693,520	1.3088	1.307	1.307	1.316	1.277	1.307	2,094,923	1.2857	1.53%
2025-03-04	0	1.310	1.310	1.330	1.300	1.330	2,582,000	3,377,680	1.3082	1.287	1.287	1.307	1.277	1.307	2,628,324	1.2851	-0.76%
2025-03-03	0	1.320	1.320	1.340	1.300	1.390	8,556,000	11,298,360	1.3205	1.297	1.297	1.316	1.277	1.366	8,709,505	1.2972	-4.35%
2025-02-28	0	1.380	1.360	1.380	1.360	1.400	1,378,000	1,903,260	1.3812	1.356	1.336	1.356	1.336	1.375	1,402,723	1.3568	0.00%
2025-02-27	0	1.380	1.380	1.400	1.380	1.440	1,536,000	2,157,619	1.4047	1.356	1.356	1.375	1.356	1.415	1,563,558	1.3799	-2.13%
2025-02-26	0	1.410	1.410	1.430	1.340	1.460	4,184,000	5,968,060	1.4264	1.385	1.385	1.405	1.316	1.434	4,259,066	1.4013	5.22%
2025-02-25	0	1.340	1.340	1.360	1.300	1.370	5,152,000	6,817,440	1.3233	1.316	1.316	1.336	1.277	1.346	5,244,433	1.2999	-2.90%
2025-02-24	0	1.380	1.360	1.380	1.360	1.390	868,042	1,192,775	1.3741	1.356	1.336	1.356	1.336	1.366	883,616	1.3499	0.73%
2025-02-21	0	1.370	1.340	1.370	1.320	1.370	3,506,000	4,719,500	1.3461	1.346	1.316	1.346	1.297	1.346	3,568,902	1.3224	2.24%
2025-02-20	0	1.340	1.340	1.360	1.320	1.370	1,544,000	2,071,900	1.3419	1.316	1.316	1.336	1.297	1.346	1,571,701	1.3183	2.29%
2025-02-19	0	1.310	1.310	1.330	1.300	1.390	5,532,000	7,354,880	1.3295	1.287	1.287	1.307	1.277	1.366	5,631,251	1.3061	-2.24%
2025-02-18	0	1.340	1.340	1.360	1.320	1.380	2,434,000	3,269,180	1.3431	1.316	1.316	1.336	1.297	1.356	2,477,669	1.3195	0.00%
2025-02-17	0	1.340	1.340	1.350	1.300	1.400	3,714,000	4,987,120	1.3428	1.316	1.316	1.326	1.277	1.375	3,780,634	1.3191	-4.29%
2025-02-14	0	1.400	1.390	1.400	1.370	1.440	2,174,000	3,066,720	1.4106	1.375	1.366	1.375	1.346	1.415	2,213,004	1.3858	1.45%
2025-02-13	0	1.380	1.380	1.390	1.380	1.420	1,840,000	2,573,020	1.3984	1.356	1.356	1.366	1.356	1.395	1,873,012	1.3737	-2.13%
2025-02-12	0	1.410	1.410	1.430	1.410	1.450	498,000	709,620	1.4249	1.385	1.385	1.405	1.385	1.424	506,935	1.3998	-0.70%
2025-02-11	0	1.420	1.420	1.430	1.410	1.460	1,014,000	1,446,820	1.4268	1.395	1.395	1.405	1.385	1.434	1,032,192	1.4017	-3.40%
2025-02-10	0	1.470	1.470	1.490	1.440	1.560	6,036,000	8,921,600	1.4781	1.444	1.444	1.464	1.415	1.533	6,144,293	1.4520	-0.68%
2025-02-07	0	1.480	1.470	1.480	1.430	1.510	3,664,000	5,445,720	1.4863	1.454	1.444	1.454	1.405	1.483	3,729,737	1.4601	2.78%
2025-02-06	0	1.440	1.440	1.450	1.440	1.490	1,152,000	1,685,940	1.4635	1.415	1.415	1.424	1.415	1.464	1,172,668	1.4377	-1.37%
2025-02-05	0	1.460	1.460	1.470	1.430	1.470	5,096,000	7,409,400	1.4540	1.434	1.434	1.444	1.405	1.444	5,187,429	1.4283	0.69%
2025-02-04	0	1.450	1.450	1.460	1.400	1.510	4,798,000	6,993,980	1.4577	1.424	1.424	1.434	1.375	1.483	4,884,082	1.4320	5.07%
2025-02-03	0	1.380	1.370	1.380	1.310	1.390	1,228,000	1,688,560	1.3750	1.356	1.346	1.356	1.287	1.366	1,250,032	1.3508	2.99%
2025-01-28	0	1.340	1.330	1.340	1.340	1.360	934,000	1,263,460	1.3527	1.316	1.307	1.316	1.316	1.336	950,757	1.3289	0.75%
2025-01-27	0	1.330	1.300	1.330	1.290	1.330	870,000	1,139,759	1.3101	1.307	1.277	1.307	1.267	1.307	885,609	1.2870	4.72%
2025-01-24	0	1.270	1.260	1.280	1.230	1.280	2,626,000	3,287,800	1.2520	1.248	1.238	1.257	1.208	1.257	2,673,114	1.2300	0.00%
2025-01-23	0	1.270	1.260	1.270	1.260	1.350	2,934,400	3,775,494	1.2866	1.248	1.238	1.248	1.238	1.326	2,987,047	1.2640	-2.31%
2025-01-22	0	1.300	1.300	1.330	1.300	1.320	214,000	279,960	1.3082	1.277	1.277	1.307	1.277	1.297	217,839	1.2852	-1.52%
2025-01-21	0	1.320	1.310	1.330	1.280	1.330	1,476,000	1,916,980	1.2988	1.297	1.287	1.307	1.257	1.307	1,502,481	1.2759	1.54%
2025-01-20	0	1.300	1.300	1.330	1.300	1.340	1,476,000	1,927,540	1.3059	1.277	1.277	1.307	1.277	1.316	1,502,481	1.2829	-1.52%
2025-01-17	0	1.320	1.330	1.340	1.270	1.350	914,000	1,203,540	1.3168	1.297	1.307	1.316	1.248	1.326	930,398	1.2936	-0.75%
2025-01-16	0	1.330	1.300	1.330	1.310	1.350	244,000	321,820	1.3189	1.307	1.277	1.307	1.287	1.326	248,378	1.2957	0.76%
2025-01-15	0	1.320	1.310	1.320	1.280	1.320	898,000	1,169,420	1.3022	1.297	1.287	1.297	1.257	1.297	914,111	1.2793	3.13%
2025-01-14	0	1.280	1.280	1.320	1.280	1.320	620,000	802,080	1.2937	1.257	1.257	1.297	1.257	1.297	631,124	1.2709	-1.54%
2025-01-13	0	1.300	1.290	1.300	1.280	1.390	1,018,000	1,337,760	1.3141	1.277	1.267	1.277	1.257	1.366	1,036,264	1.2909	-1.52%
2025-01-10	0	1.320	1.310	1.320	1.200	1.370	2,220,000	2,903,860	1.3080	1.297	1.287	1.297	1.179	1.346	2,259,830	1.2850	-2.22%
2025-01-09	0	1.350	1.340	1.360	1.350	1.370	244,000	330,360	1.3539	1.326	1.316	1.336	1.326	1.346	248,378	1.3301	0.00%
2025-01-08	0	1.350	1.350	1.360	1.340	1.360	558,000	754,320	1.3518	1.326	1.326	1.336	1.316	1.336	568,011	1.3280	-2.17%
2025-01-07	0	1.380	1.380	1.420	1.350	1.400	618,000	847,340	1.3711	1.356	1.356	1.395	1.326	1.375	629,088	1.3469	-1.43%
2025-01-06	0	1.400	1.390	1.420	1.380	1.440	508,000	708,820	1.3953	1.375	1.366	1.395	1.356	1.415	517,114	1.3707	0.72%
2025-01-03	0	1.390	1.380	1.400	1.370	1.400	650,000	900,200	1.3849	1.366	1.356	1.375	1.346	1.375	661,662	1.3605	0.00%
2025-01-02	0	1.390	1.390	1.400	1.360	1.400	1,048,000	1,452,220	1.3857	1.366	1.366	1.375	1.336	1.375	1,066,802	1.3613	-3.47%
2024-12-31	0	1.440	1.400	1.440	1.380	1.440	448,000	634,500	1.4163	1.415	1.375	1.415	1.356	1.415	456,038	1.3913	4.35%
2024-12-30	0	1.380	1.380	1.420	1.380	1.470	3,480,000	4,987,020	1.4331	1.356	1.356	1.395	1.356	1.444	3,542,436	1.4078	-1.43%
2024-12-27	0	1.400	1.390	1.400	1.330	1.430	4,160,000	5,773,280	1.3878	1.375	1.366	1.375	1.307	1.405	4,234,636	1.3633	2.19%
2024-12-24	0	1.370	1.350	1.370	1.290	1.370	1,196,000	1,605,180	1.3421	1.346	1.326	1.346	1.267	1.346	1,217,458	1.3185	5.38%
2024-12-23	0	1.300	1.300	1.310	1.290	1.310	876,000	1,137,320	1.2983	1.277	1.277	1.287	1.267	1.287	891,717	1.2754	2.36%
2024-12-20	0	1.270	1.270	1.280	1.250	1.300	890,000	1,142,060	1.2832	1.248	1.248	1.257	1.228	1.277	905,968	1.2606	0.79%
2024-12-19	0	1.260	1.260	1.280	1.260	1.300	1,120,000	1,434,580	1.2809	1.238	1.238	1.257	1.238	1.277	1,140,094	1.2583	-2.33%
2024-12-18	0	1.290	1.280	1.290	1.290	1.330	1,178,000	1,534,200	1.3024	1.267	1.257	1.267	1.267	1.307	1,199,135	1.2794	-1.53%
2024-12-17	0	1.310	1.300	1.320	1.300	1.360	1,264,000	1,666,960	1.3188	1.287	1.277	1.297	1.277	1.336	1,286,678	1.2956	-1.50%
2024-12-16	0	1.330	1.330	1.340	1.300	1.350	2,770,000	3,660,860	1.3216	1.307	1.307	1.316	1.277	1.326	2,819,697	1.2983	2.31%
2024-12-13	0	1.300	1.280	1.300	1.230	1.300	710,000	900,320	1.2681	1.277	1.257	1.277	1.208	1.277	722,738	1.2457	0.78%
2024-12-12	0	1.290	1.280	1.290	1.260	1.290	620,000	788,800	1.2723	1.267	1.257	1.267	1.238	1.267	631,124	1.2498	1.57%
2024-12-11	0	1.270	1.270	1.290	1.250	1.300	942,000	1,202,380	1.2764	1.248	1.248	1.267	1.228	1.277	958,901	1.2539	1.60%
2024-12-10	0	1.250	1.250	1.270	1.250	1.340	3,338,000	4,332,419	1.2979	1.228	1.228	1.248	1.228	1.316	3,397,888	1.2750	-2.34%
2024-12-09	0	1.280	1.250	1.280	1.200	1.280	1,236,000	1,539,019	1.2452	1.257	1.228	1.257	1.179	1.257	1,258,175	1.2232	4.92%
2024-12-06	0	1.220	1.210	1.220	1.200	1.270	1,496,000	1,848,418	1.2356	1.198	1.189	1.198	1.179	1.248	1,522,840	1.2138	1.67%
2024-12-05	0	1.200	1.170	1.200	1.160	1.200	568,000	673,019	1.1849	1.179	1.149	1.179	1.140	1.179	578,191	1.1640	2.56%
2024-12-04	0	1.170	1.150	1.170	1.150	1.210	1,224,000	1,423,740	1.1632	1.149	1.130	1.149	1.130	1.189	1,245,960	1.1427	-1.68%
2024-12-03	0	1.190	1.170	1.190	1.170	1.210	226,800	268,920	1.1857	1.169	1.149	1.169	1.149	1.189	230,869	1.1648	-1.65%
2024-12-02	0	1.210	1.210	1.220	1.130	1.220	1,222,000	1,462,340	1.1967	1.189	1.189	1.198	1.110	1.198	1,243,924	1.1756	5.22%
2024-11-29	0	1.150	1.150	1.170	1.140	1.170	632,000	727,140	1.1505	1.130	1.130	1.149	1.120	1.149	643,339	1.1303	0.00%
2024-11-28	0	1.150	1.130	1.150	1.120	1.150	376,000	427,060	1.1358	1.130	1.110	1.130	1.100	1.130	382,746	1.1158	0.88%
2024-11-27	0	1.140	1.140	1.150	1.110	1.150	360,000	405,220	1.1256	1.120	1.120	1.130	1.090	1.130	366,459	1.1058	1.79%
2024-11-26	0	1.120	1.100	1.120	1.100	1.130	638,000	711,100	1.1146	1.100	1.081	1.100	1.081	1.110	649,447	1.0949	0.00%
2024-11-25	0	1.120	1.110	1.120	1.080	1.130	724,000	798,720	1.1032	1.100	1.090	1.100	1.061	1.110	736,989	1.0838	-1.75%
2024-11-22	0	1.140	1.120	1.140	1.120	1.160	906,000	1,029,418	1.1362	1.120	1.100	1.120	1.100	1.140	922,255	1.1162	-2.56%
2024-11-21	0	1.170	1.150	1.170	1.140	1.180	346,000	399,480	1.1546	1.149	1.130	1.149	1.120	1.159	352,208	1.1342	-0.85%
2024-11-20	0	1.180	1.160	1.180	1.150	1.180	260,000	304,720	1.1720	1.159	1.140	1.159	1.130	1.159	264,665	1.1513	0.85%
2024-11-19	0	1.170	1.150	1.170	1.140	1.170	182,000	210,720	1.1578	1.149	1.130	1.149	1.120	1.149	185,265	1.1374	-0.85%
2024-11-18	0	1.180	1.150	1.180	1.150	1.180	280,000	326,720	1.1669	1.159	1.130	1.159	1.130	1.159	285,024	1.1463	0.00%
2024-11-15	0	1.180	1.160	1.180	1.160	1.200	748,000	885,480	1.1838	1.159	1.140	1.159	1.140	1.179	761,420	1.1629	-1.67%
2024-11-14	0	1.200	1.190	1.200	1.180	1.210	974,000	1,160,940	1.1919	1.179	1.169	1.179	1.159	1.189	991,475	1.1709	0.00%
2024-11-13	0	1.200	1.190	1.200	1.180	1.220	1,140,000	1,364,980	1.1974	1.179	1.169	1.179	1.159	1.198	1,160,453	1.1762	0.84%
2024-11-12	0	1.190	1.190	1.200	1.180	1.220	1,478,000	1,765,720	1.1947	1.169	1.169	1.179	1.159	1.198	1,504,517	1.1736	-3.25%
2024-11-11	0	1.230	1.220	1.230	1.210	1.240	1,164,000	1,422,800	1.2223	1.208	1.198	1.208	1.189	1.218	1,184,884	1.2008	-2.38%
2024-11-08	0	1.260	1.240	1.260	1.230	1.270	896,000	1,114,620	1.2440	1.238	1.218	1.238	1.208	1.248	912,075	1.2221	2.44%
2024-11-07	0	1.230	1.230	1.240	1.220	1.260	1,606,000	1,986,740	1.2371	1.208	1.208	1.218	1.198	1.238	1,634,814	1.2153	-3.91%
2024-11-06	0	1.280	1.270	1.280	1.220	1.340	2,408,000	3,025,420	1.2564	1.257	1.248	1.257	1.198	1.316	2,451,203	1.2343	-3.03%
2024-11-05	0	1.320	1.300	1.320	1.250	1.320	920,000	1,186,300	1.2895	1.297	1.277	1.297	1.228	1.297	936,506	1.2667	2.33%
2024-11-04	0	1.290	1.260	1.290	1.250	1.290	252,000	319,060	1.2661	1.267	1.238	1.267	1.228	1.267	256,521	1.2438	1.57%
2024-11-01	0	1.270	1.260	1.270	1.250	1.290	1,046,000	1,315,020	1.2572	1.248	1.238	1.248	1.228	1.267	1,064,767	1.2350	3.25%
2024-10-31	0	1.230	1.230	1.250	1.230	1.270	448,000	560,380	1.2508	1.208	1.208	1.228	1.208	1.248	456,038	1.2288	0.00%
2024-10-30	0	1.230	1.230	1.240	1.230	1.270	784,000	974,860	1.2434	1.208	1.208	1.218	1.208	1.248	798,066	1.2215	-4.65%
2024-10-29	0	1.290	1.260	1.290	1.250	1.330	1,086,000	1,409,780	1.2981	1.267	1.238	1.267	1.228	1.307	1,105,484	1.2753	-0.77%
2024-10-28	0	1.300	1.290	1.300	1.220	1.300	706,000	894,448	1.2669	1.277	1.267	1.277	1.198	1.277	718,667	1.2446	3.17%
2024-10-25	0	1.260	1.260	1.270	1.250	1.280	110,000	140,380	1.2762	1.238	1.238	1.248	1.228	1.257	111,974	1.2537	0.80%
2024-10-24	0	1.250	1.230	1.250	1.230	1.250	576,000	713,100	1.2380	1.228	1.208	1.228	1.208	1.228	586,334	1.2162	-2.34%
2024-10-23	0	1.280	1.250	1.280	1.250	1.310	1,070,000	1,356,000	1.2673	1.257	1.228	1.257	1.228	1.287	1,089,197	1.2450	0.79%
2024-10-22	0	1.270	1.270	1.290	1.270	1.300	396,000	505,150	1.2756	1.248	1.248	1.267	1.248	1.277	403,105	1.2531	-3.05%
2024-10-21	0	1.310	1.280	1.310	1.280	1.350	684,000	892,380	1.3046	1.287	1.257	1.287	1.257	1.326	696,272	1.2817	0.00%
2024-10-18	0	1.310	1.310	1.340	1.200	1.350	2,040,000	2,627,598	1.2880	1.287	1.287	1.316	1.179	1.326	2,076,600	1.2653	7.38%
2024-10-17	0	1.220	1.220	1.240	1.220	1.290	570,000	719,574	1.2624	1.198	1.198	1.218	1.198	1.267	580,227	1.2402	-2.40%
2024-10-16	0	1.250	1.230	1.250	1.220	1.260	324,000	402,997	1.2438	1.228	1.208	1.228	1.198	1.238	329,813	1.2219	0.00%
2024-10-15	0	1.250	1.230	1.250	1.220	1.290	858,000	1,067,340	1.2440	1.228	1.208	1.228	1.198	1.267	873,394	1.2221	-3.85%
2024-10-14	0	1.300	1.300	1.320	1.210	1.340	3,102,000	3,920,739	1.2639	1.277	1.277	1.297	1.189	1.316	3,157,654	1.2417	0.78%
2024-10-10	0	1.290	1.270	1.290	1.260	1.370	3,546,000	4,719,278	1.3309	1.267	1.248	1.267	1.238	1.346	3,609,620	1.3074	-1.53%
2024-10-09	0	1.310	1.280	1.310	1.250	1.500	7,278,000	9,858,039	1.3545	1.287	1.257	1.287	1.228	1.474	7,408,576	1.3306	-7.09%
2024-10-08	0	1.410	1.400	1.410	1.400	1.770	13,904,200	21,183,974	1.5236	1.385	1.375	1.385	1.375	1.739	14,153,659	1.4967	-20.34%
2024-10-07	0	1.770	1.720	1.770	1.390	1.770	23,550,012	35,872,416	1.5232	1.739	1.690	1.739	1.366	1.739	23,972,529	1.4964	32.09%
2024-10-04	0	1.340	1.340	1.350	1.210	1.380	11,944,000	15,711,660	1.3154	1.316	1.316	1.326	1.189	1.356	12,158,290	1.2923	8.94%
2024-10-03	0	1.230	1.230	1.270	1.160	1.370	7,014,000	8,611,660	1.2278	1.208	1.208	1.248	1.140	1.346	7,139,840	1.2061	-6.82%
2024-10-02	0	1.320	1.310	1.320	1.250	1.350	9,485,988	12,319,684	1.2987	1.297	1.287	1.297	1.228	1.326	9,656,179	1.2758	6.45%
2024-09-30	0	1.240	1.200	1.240	1.180	1.250	3,544,000	4,340,659	1.2248	1.218	1.179	1.218	1.159	1.228	3,607,584	1.2032	6.90%
2024-09-27	0	1.160	1.140	1.160	1.100	1.210	2,752,000	3,175,679	1.1540	1.140	1.120	1.140	1.081	1.189	2,801,374	1.1336	7.41%
2024-09-26	0	1.080	1.070	1.080	1.010	1.090	1,360,000	1,446,160	1.0634	1.061	1.051	1.061	0.992	1.071	1,384,400	1.0446	3.85%
2024-09-25	0	1.040	1.010	1.040	1.010	1.050	1,424,000	1,467,680	1.0307	1.022	0.992	1.022	0.992	1.031	1,449,548	1.0125	2.97%
2024-09-24	0	1.010	1.010	1.020	0.980	1.020	296,000	298,420	1.0082	0.992	0.992	1.002	0.963	1.002	301,311	0.9904	1.00%
2024-09-23	0	1.000	0.980	1.000	0.980	1.020	1,522,000	1,523,280	1.0008	0.982	0.963	0.982	0.963	1.002	1,549,307	0.9832	2.04%
2024-09-20	0	0.980	0.980	1.000	0.950	1.040	2,880,000	2,860,880	0.9934	0.963	0.963	0.982	0.933	1.022	2,931,671	0.9759	3.16%
2024-09-19	0	0.950	0.940	0.950	0.890	1.040	5,392,000	5,226,720	0.9693	0.933	0.923	0.933	0.874	1.022	5,488,739	0.9523	4.40%
2024-09-17	0	0.910	0.900	0.910	0.890	0.910	620,000	558,380	0.9006	0.894	0.884	0.894	0.874	0.894	631,124	0.8847	1.11%
2024-09-16	0	0.900	0.890	0.900	0.870	0.900	628,000	559,100	0.8903	0.884	0.874	0.884	0.855	0.884	639,267	0.8746	1.12%
2024-09-13	0	0.890	0.880	0.890	0.890	0.900	372,000	333,840	0.8974	0.874	0.864	0.874	0.874	0.884	378,674	0.8816	-1.11%
2024-09-12	0	0.900	0.900	0.910	0.890	0.910	226,000	204,160	0.9034	0.884	0.884	0.894	0.874	0.894	230,055	0.8874	-1.10%
2024-09-11	0	0.910	0.890	0.910	0.890	0.910	522,000	473,600	0.9073	0.894	0.874	0.894	0.874	0.894	531,365	0.8913	0.00%
2024-09-10	0	0.910	0.880	0.910	0.860	0.910	1,982,000	1,746,880	0.8814	0.894	0.864	0.894	0.845	0.894	2,017,560	0.8658	1.11%
2024-09-09	0	0.900	0.880	0.900	0.880	0.920	2,150,000	1,916,600	0.8914	0.884	0.864	0.884	0.864	0.904	2,188,574	0.8757	-2.17%
2024-09-05	0	0.920	0.910	0.920	0.900	0.920	648,000	593,440	0.9158	0.904	0.894	0.904	0.884	0.904	659,626	0.8997	1.10%
2024-09-04	0	0.910	0.890	0.910	0.900	0.930	1,712,000	1,550,280	0.9055	0.894	0.874	0.894	0.884	0.914	1,742,715	0.8896	-1.09%
2024-09-03	0	0.920	0.910	0.920	0.900	0.940	1,880,000	1,725,400	0.9178	0.904	0.894	0.904	0.884	0.923	1,913,730	0.9016	-2.13%
2024-09-02	0	0.940	0.920	0.940	0.910	0.940	492,000	456,040	0.9269	0.923	0.904	0.923	0.894	0.923	500,827	0.9106	0.00%
2024-08-30	0	0.940	0.930	0.940	0.910	0.940	2,564,000	2,358,340	0.9198	0.923	0.914	0.923	0.894	0.923	2,610,001	0.9036	0.00%
2024-08-29	0	0.940	0.920	0.940	0.910	0.940	846,000	784,800	0.9277	0.923	0.904	0.923	0.894	0.923	861,178	0.9113	-1.05%
2024-08-28	0	0.950	0.930	0.950	0.900	0.950	894,000	821,660	0.9191	0.933	0.914	0.933	0.884	0.933	910,039	0.9029	0.00%
2024-08-27	0	0.950	0.920	0.950	0.920	0.960	1,880,000	1,751,540	0.9317	0.933	0.904	0.933	0.904	0.943	1,913,730	0.9152	-2.06%
2024-08-26	0	0.970	0.950	0.970	0.930	0.970	1,198,000	1,130,620	0.9438	0.953	0.933	0.953	0.914	0.953	1,219,494	0.9271	0.00%
2024-08-23	0	0.970	0.960	0.970	0.950	0.970	732,000	703,720	0.9614	0.953	0.943	0.953	0.933	0.953	745,133	0.9444	1.04%
2024-08-22	0	0.960	0.940	0.960	0.950	0.970	678,000	651,300	0.9606	0.943	0.923	0.943	0.933	0.953	690,164	0.9437	0.00%
2024-08-21	0	0.960	0.940	0.960	0.920	0.960	1,274,000	1,184,383	0.9297	0.943	0.923	0.943	0.904	0.943	1,296,857	0.9133	-1.03%
2024-08-20	0	0.970	0.950	0.980	0.950	0.990	570,000	549,940	0.9648	0.953	0.933	0.963	0.933	0.973	580,227	0.9478	1.04%
2024-08-19	0	0.960	0.960	0.970	0.930	0.980	1,404,000	1,354,180	0.9645	0.943	0.943	0.953	0.914	0.963	1,429,190	0.9475	2.13%
2024-08-16	0	0.940	0.940	0.960	0.930	0.960	662,000	628,660	0.9496	0.923	0.923	0.943	0.914	0.943	673,877	0.9329	1.08%
2024-08-15	0	0.930	0.920	0.930	0.920	0.960	436,000	406,780	0.9330	0.914	0.904	0.914	0.904	0.943	443,822	0.9165	-1.06%
2024-08-14	0	0.940	0.940	0.950	0.940	0.970	464,000	446,360	0.9620	0.923	0.923	0.933	0.923	0.953	472,325	0.9450	-4.08%
2024-08-13	0	0.980	0.960	0.980	0.970	0.990	90,000	87,940	0.9771	0.963	0.943	0.963	0.953	0.973	91,615	0.9599	-1.01%
2024-08-12	0	0.990	0.980	1.000	0.980	1.000	218,000	217,880	0.9994	0.973	0.963	0.982	0.963	0.982	221,911	0.9818	-1.98%
2024-08-09	0	1.010	1.000	1.010	0.960	1.010	1,362,000	1,351,300	0.9921	0.992	0.982	0.992	0.943	0.992	1,386,436	0.9747	6.32%
2024-08-08	0	0.950	0.940	0.960	0.940	0.960	230,000	218,330	0.9493	0.933	0.923	0.943	0.923	0.943	234,126	0.9325	2.15%
2024-08-07	0	0.930	0.930	0.950	0.920	0.970	654,000	613,540	0.9381	0.914	0.914	0.933	0.904	0.953	665,734	0.9216	1.09%
2024-08-06	0	0.920	0.910	0.920	0.900	0.970	4,588,000	4,279,800	0.9328	0.904	0.894	0.904	0.884	0.953	4,670,314	0.9164	-2.13%
2024-08-05	0	0.940	0.940	0.960	0.890	1.000	5,508,000	5,153,460	0.9356	0.923	0.923	0.943	0.874	0.982	5,606,820	0.9191	-6.00%
2024-08-02	0	1.000	1.000	1.020	0.920	1.040	10,544,000	10,084,000	0.9564	0.982	0.982	1.002	0.904	1.022	10,733,173	0.9395	-3.85%
2024-08-01	0	1.040	1.010	1.040	1.020	1.040	256,000	261,600	1.0219	1.022	0.992	1.022	1.002	1.022	260,593	1.0039	1.96%
2024-07-31	0	1.020	1.020	1.040	1.010	1.040	594,000	614,840	1.0351	1.002	1.002	1.022	0.992	1.022	604,657	1.0168	0.00%
2024-07-30	0	1.020	0.980	1.020	0.980	1.020	1,356,000	1,368,540	1.0092	1.002	0.963	1.002	0.963	1.002	1,380,328	0.9915	3.03%
2024-07-29	0	0.990	0.990	1.000	0.990	1.020	618,000	616,040	0.9968	0.973	0.973	0.982	0.973	1.002	629,088	0.9793	-1.00%
2024-07-26	0	1.000	0.990	1.000	1.000	1.010	808,000	810,180	1.0027	0.982	0.973	0.982	0.982	0.992	822,497	0.9850	-0.99%
2024-07-25	0	1.010	0.990	1.010	0.980	1.010	476,000	474,960	0.9978	0.992	0.973	0.992	0.963	0.992	484,540	0.9802	3.06%
2024-07-24	0	0.980	0.970	0.980	0.980	1.010	876,000	872,520	0.9960	0.963	0.953	0.963	0.963	0.992	891,717	0.9785	-2.97%
2024-07-23	0	1.010	0.990	1.010	0.990	1.030	3,054,000	3,085,700	1.0104	0.992	0.973	0.992	0.973	1.012	3,108,793	0.9926	-1.94%
2024-07-22	0	1.030	1.030	1.050	1.030	1.060	1,508,000	1,582,580	1.0495	1.012	1.012	1.031	1.012	1.041	1,535,055	1.0310	-3.74%
2024-07-19	0	1.070	1.060	1.070	1.030	1.070	1,094,000	1,148,720	1.0500	1.051	1.041	1.051	1.012	1.051	1,113,628	1.0315	-1.83%
2024-07-18	0	1.090	1.070	1.090	1.050	1.090	1,022,000	1,090,881	1.0674	1.071	1.051	1.071	1.031	1.071	1,040,336	1.0486	0.00%
2024-07-17	0	1.090	1.060	1.090	1.070	1.100	542,000	586,022	1.0812	1.071	1.041	1.071	1.051	1.081	551,724	1.0622	-1.80%
2024-07-16	0	1.110	1.080	1.110	1.080	1.110	232,000	253,440	1.0924	1.090	1.061	1.090	1.061	1.090	236,162	1.0732	0.00%
2024-07-15	0	1.110	1.090	1.110	1.080	1.110	410,000	444,160	1.0833	1.090	1.071	1.090	1.061	1.090	417,356	1.0642	1.83%
2024-07-12	0	1.090	1.080	1.100	1.090	1.110	388,000	425,820	1.0975	1.071	1.061	1.081	1.071	1.090	394,961	1.0781	0.00%
2024-07-11	0	1.090	1.080	1.090	1.080	1.110	664,000	726,240	1.0937	1.071	1.061	1.071	1.061	1.090	675,913	1.0745	0.93%
2024-07-10	0	1.080	1.080	1.090	1.060	1.110	1,792,000	1,917,640	1.0701	1.061	1.061	1.071	1.041	1.090	1,824,151	1.0513	0.00%
2024-07-09	0	1.080	1.080	1.100	1.020	1.100	4,228,000	4,457,640	1.0543	1.061	1.061	1.081	1.002	1.081	4,303,856	1.0357	-0.92%
2024-07-08	0	1.090	1.070	1.090	1.070	1.110	912,000	992,520	1.0883	1.071	1.051	1.071	1.051	1.090	928,362	1.0691	-2.68%
2024-07-05	0	1.120	1.110	1.120	1.100	1.140	460,000	515,160	1.1199	1.100	1.090	1.100	1.081	1.120	468,253	1.1002	-0.88%
2024-07-04	0	1.130	1.110	1.130	1.080	1.130	2,198,000	2,430,660	1.1059	1.110	1.090	1.110	1.061	1.110	2,237,435	1.0864	0.89%
2024-07-03	0	1.120	1.110	1.120	1.110	1.130	384,700	429,923	1.1176	1.100	1.090	1.100	1.090	1.110	391,602	1.0979	-0.88%
2024-07-02	0	1.130	1.120	1.130	1.120	1.140	364,000	411,120	1.1295	1.110	1.100	1.110	1.100	1.120	370,531	1.1095	-0.88%
2024-06-28	0	1.140	1.140	1.160	1.100	1.160	802,000	907,320	1.1313	1.120	1.120	1.140	1.081	1.140	816,389	1.1114	0.88%
2024-06-27	0	1.130	1.120	1.130	1.120	1.140	712,000	806,080	1.1321	1.110	1.100	1.110	1.100	1.120	724,774	1.1122	-2.59%
2024-06-26	0	1.160	1.120	1.160	1.130	1.160	162,000	183,800	1.1346	1.140	1.100	1.140	1.110	1.140	164,906	1.1146	1.75%
2024-06-25	0	1.140	1.140	1.150	1.110	1.150	804,000	904,500	1.1250	1.120	1.120	1.130	1.090	1.130	818,425	1.1052	0.00%
2024-06-24	0	1.140	1.120	1.140	1.070	1.140	2,592,000	2,902,660	1.1199	1.120	1.100	1.120	1.051	1.120	2,638,504	1.1001	-0.87%
2024-06-21	0	1.150	1.150	1.160	1.130	1.160	816,000	936,020	1.1471	1.130	1.130	1.140	1.110	1.140	830,640	1.1269	0.00%
2024-06-20	0	1.150	1.150	1.170	1.150	1.170	1,032,000	1,193,598	1.1566	1.130	1.130	1.149	1.130	1.149	1,050,515	1.1362	-1.71%
2024-06-19	0	1.170	1.170	1.180	1.150	1.180	394,000	457,460	1.1611	1.149	1.149	1.159	1.130	1.159	401,069	1.1406	0.86%
2024-06-18	0	1.160	1.160	1.170	1.160	1.190	1,968,000	2,316,820	1.1772	1.140	1.140	1.149	1.140	1.169	2,003,308	1.1565	-0.85%
2024-06-17	0	1.170	1.160	1.180	1.150	1.180	778,000	906,340	1.1650	1.149	1.140	1.159	1.130	1.159	791,958	1.1444	0.00%
2024-06-14	0	1.170	1.170	1.180	1.160	1.180	264,000	308,720	1.1694	1.149	1.149	1.159	1.140	1.159	268,736	1.1488	0.00%
2024-06-13	0	1.170	1.170	1.180	1.150	1.190	978,000	1,154,120	1.1801	1.149	1.149	1.159	1.130	1.169	995,547	1.1593	0.00%
2024-06-12	0	1.170	1.170	1.190	1.130	1.200	3,012,000	3,478,980	1.1550	1.149	1.149	1.169	1.110	1.179	3,066,039	1.1347	0.00%
2024-06-11	0	1.170	1.150	1.170	1.150	1.170	134,000	155,200	1.1582	1.149	1.130	1.149	1.130	1.149	136,404	1.1378	0.86%
2024-06-07	0	1.160	1.140	1.160	1.140	1.160	738,000	850,540	1.1525	1.140	1.120	1.140	1.120	1.140	751,241	1.1322	0.87%
2024-06-06	0	1.150	1.150	1.160	1.150	1.230	3,458,000	4,090,580	1.1829	1.130	1.130	1.140	1.130	1.208	3,520,041	1.1621	-1.71%
2024-06-05	0	1.170	1.160	1.180	1.140	1.180	578,000	673,630	1.1654	1.149	1.140	1.159	1.120	1.159	588,370	1.1449	1.74%
2024-06-04	0	1.150	1.150	1.180	1.150	1.170	690,000	801,840	1.1621	1.130	1.130	1.159	1.130	1.149	702,379	1.1416	0.00%
2024-06-03	0	1.150	1.150	1.180	1.150	1.170	336,000	389,720	1.1599	1.130	1.130	1.159	1.130	1.149	342,028	1.1394	0.00%
2024-05-31	0	1.150	1.140	1.150	1.150	1.180	504,000	582,280	1.1553	1.130	1.120	1.130	1.130	1.159	513,042	1.1350	-2.54%
2024-05-30	0	1.180	1.160	1.170	1.150	1.210	1,264,000	1,493,660	1.1817	1.159	1.140	1.149	1.130	1.189	1,286,678	1.1609	0.00%
2024-05-29	0	1.180	1.160	1.180	1.150	1.180	690,000	804,259	1.1656	1.159	1.140	1.159	1.130	1.159	702,379	1.1450	2.61%
2024-05-28	0	1.150	1.140	1.150	1.150	1.210	830,000	968,260	1.1666	1.130	1.120	1.130	1.130	1.189	844,891	1.1460	-2.54%
2024-05-27	0	1.180	1.170	1.180	1.120	1.200	1,660,000	1,903,800	1.1469	1.159	1.149	1.159	1.100	1.179	1,689,782	1.1267	0.00%
2024-05-24	0	1.180	1.170	1.190	1.170	1.250	2,512,000	3,006,956	1.1970	1.159	1.149	1.169	1.149	1.228	2,557,068	1.1759	-5.60%
2024-05-23	0	1.250	1.250	1.260	1.240	1.270	1,124,000	1,413,667	1.2577	1.228	1.228	1.238	1.218	1.248	1,144,166	1.2355	-1.57%
2024-05-22	0	1.270	1.260	1.270	1.240	1.270	1,852,000	2,330,000	1.2581	1.248	1.238	1.248	1.218	1.248	1,885,227	1.2359	0.79%
2024-05-21	0	1.260	1.240	1.260	1.240	1.290	4,910,000	6,226,640	1.2682	1.238	1.218	1.238	1.218	1.267	4,998,092	1.2458	-1.56%
2024-05-20	0	1.280	1.260	1.280	1.260	1.330	1,446,000	1,873,980	1.2960	1.257	1.238	1.257	1.238	1.307	1,471,943	1.2731	-2.29%
2024-05-17	0	1.310	1.310	1.320	1.280	1.320	2,354,000	3,056,180	1.2983	1.287	1.287	1.297	1.257	1.297	2,396,234	1.2754	2.34%
2024-05-16	0	1.280	1.280	1.300	1.200	1.310	6,598,000	8,455,740	1.2816	1.257	1.257	1.277	1.179	1.287	6,716,376	1.2590	6.67%
2024-05-14	0	1.200	1.190	1.200	1.140	1.210	3,266,000	3,846,840	1.1778	1.179	1.169	1.179	1.120	1.189	3,324,596	1.1571	4.35%
2024-05-13	0	1.150	1.150	1.160	1.130	1.160	1,688,000	1,930,879	1.1439	1.130	1.130	1.140	1.110	1.140	1,718,285	1.1237	0.00%
2024-05-10	0	1.150	1.150	1.160	1.130	1.170	1,528,000	1,758,240	1.1507	1.130	1.130	1.140	1.110	1.149	1,555,414	1.1304	0.00%
2024-05-09	0	1.150	1.140	1.150	1.120	1.150	992,000	1,128,800	1.1379	1.130	1.120	1.130	1.100	1.130	1,009,798	1.1178	1.77%
2024-05-08	0	1.130	1.120	1.140	1.110	1.150	2,990,000	3,380,580	1.1306	1.110	1.100	1.120	1.090	1.130	3,043,644	1.1107	-2.59%
2024-05-07	0	1.160	1.150	1.160	1.150	1.180	1,154,000	1,348,440	1.1685	1.140	1.130	1.140	1.130	1.159	1,174,704	1.1479	0.87%
2024-05-06	0	1.150	1.150	1.160	1.140	1.170	1,288,000	1,489,740	1.1566	1.130	1.130	1.140	1.120	1.149	1,311,108	1.1362	0.00%
2024-05-03	0	1.150	1.140	1.150	1.140	1.180	1,216,000	1,401,620	1.1526	1.130	1.120	1.130	1.120	1.159	1,237,817	1.1323	0.00%
2024-05-02	0	1.150	1.140	1.150	1.130	1.170	1,360,000	1,562,340	1.1488	1.130	1.120	1.130	1.110	1.149	1,384,400	1.1285	0.88%
2024-04-30	0	1.140	1.130	1.140	1.130	1.150	1,190,000	1,358,088	1.1413	1.120	1.110	1.120	1.110	1.130	1,211,350	1.1211	-1.72%
2024-04-29	0	1.160	1.150	1.160	1.140	1.190	1,076,000	1,248,700	1.1605	1.140	1.130	1.140	1.120	1.169	1,095,305	1.1400	0.87%
2024-04-26	0	1.150	1.150	1.170	1.150	1.170	1,434,000	1,662,860	1.1596	1.130	1.130	1.149	1.130	1.149	1,459,728	1.1392	0.00%
2024-04-25	0	1.150	1.130	1.150	1.130	1.160	672,000	771,880	1.1486	1.130	1.110	1.130	1.110	1.140	684,057	1.1284	-0.86%
2024-04-24	0	1.160	1.150	1.160	1.140	1.190	1,288,000	1,488,540	1.1557	1.140	1.130	1.140	1.120	1.169	1,311,108	1.1353	1.75%
2024-04-23	0	1.140	1.140	1.150	1.140	1.170	1,212,000	1,394,680	1.1507	1.120	1.120	1.130	1.120	1.149	1,233,745	1.1304	-2.56%
2024-04-22	0	1.170	1.160	1.170	1.150	1.200	1,024,000	1,197,430	1.1694	1.149	1.140	1.149	1.130	1.179	1,042,372	1.1488	1.74%
2024-04-19	0	1.150	1.150	1.160	1.150	1.190	1,320,000	1,532,580	1.1610	1.130	1.130	1.140	1.130	1.169	1,343,682	1.1406	-3.36%
2024-04-18	0	1.190	1.180	1.190	1.180	1.210	290,000	346,130	1.1936	1.169	1.159	1.169	1.159	1.189	295,203	1.1725	-0.83%
2024-04-17	0	1.200	1.180	1.200	1.160	1.210	1,294,000	1,531,018	1.1832	1.179	1.159	1.179	1.140	1.189	1,317,216	1.1623	0.84%
2024-04-16	0	1.190	1.170	1.190	1.170	1.210	1,668,000	1,963,280	1.1770	1.169	1.149	1.169	1.149	1.189	1,697,926	1.1563	-0.83%
2024-04-15	0	1.200	1.200	1.210	1.170	1.220	858,000	1,029,680	1.2001	1.179	1.179	1.189	1.149	1.198	873,394	1.1789	1.69%
2024-04-12	0	1.180	1.170	1.180	1.180	1.250	5,662,000	6,808,180	1.2024	1.159	1.149	1.159	1.159	1.228	5,763,583	1.1812	0.00%
2024-04-11	0	1.180	1.180	1.190	1.170	1.220	2,026,000	2,430,580	1.1997	1.159	1.159	1.169	1.149	1.198	2,062,349	1.1785	0.00%
2024-04-10	0	1.180	1.160	1.180	1.120	1.180	2,388,000	2,750,760	1.1519	1.159	1.140	1.159	1.100	1.159	2,430,844	1.1316	1.72%
2024-04-09	0	1.160	1.150	1.160	1.160	1.180	348,000	406,760	1.1689	1.140	1.130	1.140	1.140	1.159	354,244	1.1482	-0.85%
2024-04-08	0	1.170	1.160	1.170	1.160	1.200	2,690,000	3,151,040	1.1714	1.149	1.140	1.149	1.140	1.179	2,738,262	1.1507	-0.85%
2024-04-05	0	1.180	1.180	1.190	1.110	1.180	1,538,000	1,765,340	1.1478	1.159	1.159	1.169	1.090	1.159	1,565,594	1.1276	1.72%
2024-04-03	0	1.160	1.140	1.160	1.120	1.220	2,856,000	3,288,780	1.1515	1.140	1.120	1.140	1.100	1.198	2,907,240	1.1312	-2.52%
2024-04-02	0	1.190	1.170	1.190	1.160	1.220	1,466,000	1,730,900	1.1807	1.169	1.149	1.169	1.140	1.198	1,492,302	1.1599	0.00%
2024-03-28	0	1.190	1.180	1.190	1.190	1.250	1,454,000	1,763,540	1.2129	1.169	1.159	1.169	1.169	1.228	1,480,087	1.1915	-0.83%
2024-03-27	0	1.200	1.190	1.200	1.180	1.210	1,172,000	1,396,800	1.1918	1.179	1.169	1.179	1.159	1.189	1,193,027	1.1708	-1.64%
2024-03-26	0	1.220	1.210	1.220	1.190	1.240	1,850,000	2,234,800	1.2080	1.198	1.189	1.198	1.169	1.218	1,883,191	1.1867	-1.61%
2024-03-25	0	1.240	1.230	1.240	1.180	1.290	4,622,000	5,626,600	1.2174	1.218	1.208	1.218	1.159	1.267	4,704,924	1.1959	-2.36%
2024-03-22	0	1.270	1.250	1.270	1.210	1.290	2,456,000	3,067,280	1.2489	1.248	1.228	1.248	1.189	1.267	2,500,064	1.2269	0.79%
2024-03-21	0	1.260	1.260	1.280	1.260	1.360	4,944,000	6,469,520	1.3086	1.238	1.238	1.257	1.238	1.336	5,032,702	1.2855	-0.79%
2024-03-20	0	1.270	1.250	1.270	1.220	1.280	1,948,000	2,416,920	1.2407	1.248	1.228	1.248	1.198	1.257	1,982,950	1.2189	1.60%
2024-03-19	0	1.250	1.240	1.250	1.210	1.250	2,336,000	2,879,380	1.2326	1.228	1.218	1.228	1.189	1.228	2,377,911	1.2109	3.31%
2024-03-18	0	1.210	1.210	1.230	1.200	1.260	2,656,000	3,261,300	1.2279	1.189	1.189	1.208	1.179	1.238	2,703,652	1.2063	-0.82%
2024-03-15	0	1.220	1.220	1.230	1.220	1.290	2,182,000	2,737,340	1.2545	1.198	1.198	1.208	1.198	1.267	2,221,148	1.2324	-3.17%
2024-03-14	0	1.260	1.260	1.290	1.190	1.300	4,644,000	5,923,860	1.2756	1.238	1.238	1.267	1.169	1.277	4,727,319	1.2531	5.00%
2024-03-13	0	1.200	1.180	1.200	1.140	1.210	3,722,000	4,414,110	1.1860	1.179	1.159	1.179	1.120	1.189	3,788,777	1.1650	3.45%
2024-03-12	0	1.160	1.160	1.180	1.120	1.210	3,166,000	3,732,440	1.1789	1.140	1.140	1.159	1.100	1.189	3,222,802	1.1581	4.50%
2024-03-11	0	1.110	1.110	1.120	1.080	1.130	990,000	1,086,020	1.0970	1.090	1.090	1.100	1.061	1.110	1,007,762	1.0777	0.91%
2024-03-08	0	1.100	1.070	1.100	1.040	1.100	2,546,000	2,746,680	1.0788	1.081	1.051	1.081	1.022	1.081	2,591,678	1.0598	2.80%
2024-03-07	0	1.070	1.050	1.070	1.050	1.090	1,822,000	1,935,678	1.0624	1.051	1.031	1.051	1.031	1.071	1,854,689	1.0437	0.00%
2024-03-06	0	1.070	1.070	1.080	1.050	1.080	2,292,000	2,438,060	1.0637	1.051	1.051	1.061	1.031	1.061	2,333,121	1.0450	0.94%
2024-03-05	0	1.060	1.060	1.070	1.060	1.110	4,390,000	4,737,720	1.0792	1.041	1.041	1.051	1.041	1.090	4,468,762	1.0602	-6.19%
2024-03-04	0	1.130	1.120	1.130	1.110	1.190	5,936,000	6,753,160	1.1377	1.110	1.100	1.110	1.090	1.169	6,042,499	1.1176	-2.59%
2024-03-01	0	1.160	1.150	1.160	1.140	1.170	3,898,000	4,488,157	1.1514	1.140	1.130	1.140	1.120	1.149	3,967,935	1.1311	1.75%
2024-02-29	0	1.140	1.130	1.140	1.140	1.260	28,736,000	32,839,720	1.1428	1.120	1.110	1.120	1.120	1.238	29,251,560	1.1227	-5.00%
2024-02-28	0	1.200	1.190	1.200	1.180	1.260	2,348,000	2,829,720	1.2052	1.179	1.169	1.179	1.159	1.238	2,390,126	1.1839	-1.64%
2024-02-27	0	1.220	1.220	1.260	1.210	1.320	2,558,000	3,175,480	1.2414	1.198	1.198	1.238	1.189	1.297	2,603,894	1.2195	-1.61%
2024-02-26	0	1.240	1.230	1.240	1.170	1.250	2,544,000	3,098,484	1.2180	1.218	1.208	1.218	1.149	1.228	2,589,643	1.1965	5.98%
2024-02-23	0	1.170	1.170	1.190	1.150	1.220	2,624,000	3,059,920	1.1661	1.149	1.149	1.169	1.130	1.198	2,671,078	1.1456	-0.85%
2024-02-22	0	1.180	1.160	1.180	1.140	1.200	2,774,000	3,231,280	1.1648	1.159	1.140	1.159	1.120	1.179	2,823,769	1.1443	2.61%
2024-02-21	0	1.150	1.150	1.160	1.100	1.170	1,821,300	2,098,535	1.1522	1.130	1.130	1.140	1.081	1.149	1,853,976	1.1319	1.77%
2024-02-20	0	1.130	1.130	1.140	1.130	1.200	8,670,000	10,115,260	1.1667	1.110	1.110	1.120	1.110	1.179	8,825,551	1.1461	-5.83%
2024-02-19	0	1.200	1.190	1.200	1.170	1.290	4,846,000	5,823,100	1.2016	1.179	1.169	1.179	1.149	1.267	4,932,943	1.1805	-0.83%
2024-02-16	0	1.210	1.180	1.210	1.170	1.230	2,272,000	2,703,290	1.1898	1.189	1.159	1.189	1.149	1.208	2,312,763	1.1689	1.68%
2024-02-15	0	1.190	1.170	1.190	1.110	1.200	4,408,000	4,983,940	1.1307	1.169	1.149	1.169	1.090	1.179	4,487,085	1.1107	8.18%
2024-02-14	0	1.100	1.070	1.100	1.040	1.110	2,256,000	2,422,000	1.0736	1.081	1.051	1.081	1.022	1.090	2,296,475	1.0547	0.00%
2024-02-09	0	1.100	1.100	1.110	1.070	1.120	328,000	358,480	1.0929	1.081	1.081	1.090	1.051	1.100	333,885	1.0737	0.00%
2024-02-08	0	1.100	1.090	1.100	1.090	1.140	2,366,000	2,608,820	1.1026	1.081	1.071	1.081	1.071	1.120	2,408,449	1.0832	0.00%
2024-02-07	0	1.100	1.080	1.100	1.050	1.100	2,878,000	3,113,960	1.0820	1.081	1.061	1.081	1.031	1.081	2,929,635	1.0629	2.80%
2024-02-06	0	1.070	1.020	1.070	0.970	1.080	4,702,000	4,877,660	1.0374	1.051	1.002	1.051	0.953	1.061	4,786,360	1.0191	5.94%
2024-02-05	0	1.010	1.000	1.010	0.970	1.110	3,566,000	3,598,000	1.0090	0.992	0.982	0.992	0.953	1.090	3,629,979	0.9912	-5.61%
2024-02-02	0	1.070	1.060	1.070	1.030	1.110	2,366,000	2,534,060	1.0710	1.051	1.041	1.051	1.012	1.090	2,408,449	1.0522	-1.83%
2024-02-01	0	1.090	1.070	1.090	1.070	1.150	812,000	890,000	1.0961	1.071	1.051	1.071	1.051	1.130	826,568	1.0767	-1.80%
2024-01-31	0	1.110	1.090	1.110	1.070	1.110	983,000	1,080,370	1.0991	1.090	1.071	1.090	1.051	1.090	1,000,636	1.0797	1.83%
2024-01-30	0	1.090	1.090	1.100	1.070	1.110	1,202,000	1,305,670	1.0862	1.071	1.071	1.081	1.051	1.090	1,223,565	1.0671	-0.91%
2024-01-29	0	1.100	1.100	1.120	1.080	1.130	1,310,000	1,444,560	1.1027	1.081	1.081	1.100	1.061	1.110	1,333,503	1.0833	-3.51%
2024-01-26	0	1.140	1.110	1.140	1.060	1.200	2,740,000	3,040,900	1.1098	1.120	1.090	1.120	1.041	1.179	2,789,159	1.0903	2.70%
2024-01-25	0	1.110	1.100	1.110	1.100	1.150	540,000	607,780	1.1255	1.090	1.081	1.090	1.081	1.130	549,688	1.1057	-1.77%
2024-01-24	0	1.130	1.110	1.140	1.050	1.220	2,578,000	2,832,640	1.0988	1.110	1.090	1.120	1.031	1.198	2,624,253	1.0794	-3.42%
2024-01-23	0	1.170	1.160	1.170	1.000	1.180	14,430,000	15,525,308	1.0759	1.149	1.140	1.149	0.982	1.159	14,688,892	1.0569	0.00%
2024-01-22	0	1.170	1.160	1.170	1.110	1.230	4,674,000	5,435,220	1.1629	1.149	1.140	1.149	1.090	1.208	4,757,857	1.1424	-4.88%
2024-01-19	0	1.230	1.220	1.230	1.220	1.270	2,208,000	2,743,940	1.2427	1.208	1.198	1.208	1.198	1.248	2,247,614	1.2208	-0.81%
2024-01-18	0	1.240	1.240	1.270	1.200	1.260	2,042,000	2,529,260	1.2386	1.218	1.218	1.248	1.179	1.238	2,078,636	1.2168	-2.36%
2024-01-17	0	1.270	1.260	1.270	1.250	1.280	976,000	1,232,340	1.2626	1.248	1.238	1.248	1.228	1.257	993,511	1.2404	-3.79%
2024-01-16	0	1.320	1.320	1.330	1.260	1.320	894,000	1,149,540	1.2858	1.297	1.297	1.307	1.238	1.297	910,039	1.2632	2.33%
2024-01-15	0	1.290	1.270	1.290	1.280	1.310	918,000	1,193,320	1.2999	1.267	1.248	1.267	1.257	1.287	934,470	1.2770	0.78%
2024-01-12	0	1.280	1.270	1.280	1.250	1.280	346,000	440,080	1.2719	1.257	1.248	1.257	1.228	1.257	352,208	1.2495	0.79%
2024-01-11	0	1.270	1.250	1.270	1.250	1.280	160,000	202,260	1.2641	1.248	1.228	1.248	1.228	1.257	162,871	1.2418	0.79%
2024-01-10	0	1.260	1.250	1.260	1.210	1.260	852,000	1,053,060	1.2360	1.238	1.228	1.238	1.189	1.238	867,286	1.2142	0.80%
2024-01-09	0	1.250	1.230	1.250	1.230	1.270	1,866,000	2,342,620	1.2554	1.228	1.208	1.228	1.208	1.248	1,899,478	1.2333	0.00%
2024-01-08	0	1.250	1.220	1.250	1.220	1.280	788,000	976,600	1.2393	1.228	1.198	1.228	1.198	1.257	802,138	1.2175	-3.10%
2024-01-05	0	1.290	1.250	1.290	1.200	1.300	2,368,000	2,924,300	1.2349	1.267	1.228	1.267	1.179	1.277	2,410,485	1.2132	2.38%
2024-01-04	0	1.260	1.240	1.260	1.230	1.290	842,000	1,055,860	1.2540	1.238	1.218	1.238	1.208	1.267	857,107	1.2319	-2.33%
2024-01-03	0	1.290	1.270	1.290	1.260	1.290	520,000	660,780	1.2707	1.267	1.248	1.267	1.238	1.267	529,329	1.2483	1.57%
2024-01-02	0	1.270	1.270	1.280	1.270	1.350	658,000	854,660	1.2989	1.248	1.248	1.257	1.248	1.326	669,805	1.2760	-2.31%
2023-12-29	0	1.300	1.300	1.310	1.290	1.350	208,000	273,480	1.3148	1.277	1.277	1.287	1.267	1.326	211,732	1.2916	0.00%
2023-12-28	0	1.300	1.300	1.310	1.280	1.350	854,000	1,116,820	1.3078	1.277	1.277	1.287	1.257	1.326	869,322	1.2847	0.78%
2023-12-27	0	1.290	1.270	1.290	1.270	1.290	896,000	1,148,620	1.2819	1.267	1.248	1.267	1.248	1.267	912,075	1.2593	-2.27%
2023-12-22	0	1.320	1.280	1.320	1.260	1.330	952,000	1,221,300	1.2829	1.297	1.257	1.297	1.238	1.307	969,080	1.2603	0.00%
2023-12-21	0	1.320	1.320	1.330	1.300	1.400	560,000	748,540	1.3367	1.297	1.297	1.307	1.277	1.375	570,047	1.3131	0.00%
2023-12-20	0	1.320	1.300	1.320	1.250	1.350	4,630,000	5,980,460	1.2917	1.297	1.277	1.297	1.228	1.326	4,713,068	1.2689	1.54%
2023-12-19	0	1.300	1.290	1.300	1.280	1.330	590,000	769,360	1.3040	1.277	1.267	1.277	1.257	1.307	600,585	1.2810	-2.99%
2023-12-18	0	1.340	1.320	1.340	1.330	1.360	278,000	373,300	1.3428	1.316	1.297	1.316	1.307	1.336	282,988	1.3191	-0.74%
2023-12-15	0	1.350	1.340	1.350	1.350	1.410	518,000	711,640	1.3738	1.326	1.316	1.326	1.326	1.385	527,294	1.3496	-2.17%
2023-12-14	0	1.380	1.370	1.380	1.320	1.430	2,818,000	3,892,000	1.3811	1.356	1.346	1.356	1.297	1.405	2,868,558	1.3568	1.47%
2023-12-13	0	1.360	1.320	1.360	1.230	1.430	2,122,000	2,785,520	1.3127	1.336	1.297	1.336	1.208	1.405	2,160,071	1.2895	3.03%
2023-12-12	0	1.320	1.290	1.320	1.270	1.350	2,469,000	3,238,950	1.3118	1.297	1.267	1.297	1.248	1.326	2,513,297	1.2887	0.00%
2023-12-11	0	1.320	1.320	1.330	1.270	1.350	2,294,000	2,973,740	1.2963	1.297	1.297	1.307	1.248	1.326	2,335,157	1.2735	0.00%
2023-12-08	0	1.320	1.310	1.320	1.310	1.380	1,326,000	1,759,180	1.3267	1.297	1.287	1.297	1.287	1.356	1,349,790	1.3033	-3.65%
2023-12-07	0	1.370	1.360	1.370	1.340	1.380	664,000	898,760	1.3536	1.346	1.336	1.346	1.316	1.356	675,913	1.3297	-0.72%
2023-12-06	0	1.380	1.350	1.380	1.350	1.400	772,000	1,057,300	1.3696	1.356	1.326	1.356	1.326	1.375	785,851	1.3454	1.47%
2023-12-05	0	1.360	1.350	1.360	1.330	1.400	1,842,000	2,501,800	1.3582	1.336	1.326	1.336	1.307	1.375	1,875,048	1.3343	-0.73%
2023-12-04	0	1.370	1.370	1.380	1.370	1.400	972,000	1,342,600	1.3813	1.346	1.346	1.356	1.346	1.375	989,439	1.3569	-1.44%
2023-12-01	0	1.390	1.380	1.390	1.380	1.450	528,000	740,220	1.4019	1.366	1.356	1.366	1.356	1.424	537,473	1.3772	-3.47%
2023-11-30	0	1.440	1.420	1.440	1.370	1.450	2,006,000	2,860,660	1.4261	1.415	1.395	1.415	1.346	1.424	2,041,990	1.4009	3.60%
2023-11-29	0	1.390	1.380	1.390	1.350	1.410	796,000	1,096,640	1.3777	1.366	1.356	1.366	1.326	1.385	810,281	1.3534	-1.42%
2023-11-28	0	1.410	1.380	1.410	1.350	1.440	1,664,000	2,310,040	1.3882	1.385	1.356	1.385	1.326	1.415	1,693,854	1.3638	2.17%
2023-11-27	0	1.380	1.370	1.380	1.330	1.440	1,284,000	1,759,980	1.3707	1.356	1.346	1.356	1.307	1.415	1,307,037	1.3465	-2.13%
2023-11-24	0	1.410	1.370	1.420	1.350	1.440	1,892,000	2,606,200	1.3775	1.385	1.346	1.395	1.326	1.415	1,925,945	1.3532	-1.40%
2023-11-23	0	1.430	1.420	1.430	1.420	1.460	862,000	1,235,420	1.4332	1.405	1.395	1.405	1.395	1.434	877,465	1.4079	0.00%
2023-11-22	0	1.430	1.420	1.430	1.410	1.460	376,000	539,860	1.4358	1.405	1.395	1.405	1.385	1.434	382,746	1.4105	0.00%
2023-11-21	0	1.430	1.430	1.440	1.430	1.480	1,176,000	1,701,540	1.4469	1.405	1.405	1.415	1.405	1.454	1,197,099	1.4214	-0.69%
2023-11-20	0	1.440	1.440	1.450	1.420	1.460	1,462,000	2,112,000	1.4446	1.415	1.415	1.424	1.395	1.434	1,488,230	1.4191	0.00%
2023-11-17	0	1.440	1.420	1.440	1.410	1.440	286,000	407,280	1.4241	1.415	1.395	1.415	1.385	1.415	291,131	1.3990	0.00%
2023-11-16	0	1.440	1.420	1.440	1.400	1.470	2,210,000	3,142,300	1.4219	1.415	1.395	1.415	1.375	1.444	2,249,650	1.3968	1.41%
2023-11-15	0	1.420	1.420	1.430	1.410	1.470	1,763,400	2,528,908	1.4341	1.395	1.395	1.405	1.385	1.444	1,795,038	1.4088	0.00%
2023-11-14	0	1.420	1.390	1.420	1.360	1.430	1,412,000	1,971,860	1.3965	1.395	1.366	1.395	1.336	1.405	1,437,333	1.3719	0.00%
2023-11-13	0	1.420	1.400	1.420	1.390	1.420	912,000	1,279,140	1.4026	1.395	1.375	1.395	1.366	1.395	928,362	1.3778	0.00%
2023-11-10	0	1.420	1.410	1.420	1.400	1.500	1,872,000	2,662,760	1.4224	1.395	1.385	1.395	1.375	1.474	1,905,586	1.3973	-0.70%
2023-11-09	0	1.430	1.430	1.440	1.420	1.480	1,318,000	1,895,800	1.4384	1.405	1.405	1.415	1.395	1.454	1,341,647	1.4130	-1.38%
2023-11-08	0	1.450	1.450	1.460	1.450	1.560	2,374,000	3,503,380	1.4757	1.424	1.424	1.434	1.424	1.533	2,416,593	1.4497	-3.97%
2023-11-07	0	1.510	1.500	1.510	1.510	1.560	848,000	1,300,140	1.5332	1.483	1.474	1.483	1.483	1.533	863,214	1.5062	-1.95%
2023-11-06	0	1.540	1.530	1.540	1.480	1.540	927,000	1,407,180	1.5180	1.513	1.503	1.513	1.454	1.513	943,632	1.4912	4.05%
2023-11-03	0	1.480	1.480	1.510	1.450	1.550	2,086,000	3,103,380	1.4877	1.454	1.454	1.483	1.424	1.523	2,123,425	1.4615	1.37%
2023-11-02	0	1.460	1.460	1.480	1.460	1.500	286,000	420,600	1.4706	1.434	1.434	1.454	1.434	1.474	291,131	1.4447	-0.68%
2023-11-01	0	1.470	1.460	1.470	1.460	1.490	276,000	406,260	1.4720	1.444	1.434	1.444	1.434	1.464	280,952	1.4460	-1.34%
2023-10-31	0	1.490	1.470	1.490	1.470	1.500	446,000	657,920	1.4752	1.464	1.444	1.464	1.444	1.474	454,002	1.4492	0.00%
2023-10-30	0	1.490	1.460	1.490	1.450	1.500	322,000	473,640	1.4709	1.464	1.434	1.464	1.424	1.474	327,777	1.4450	1.36%
2023-10-27	0	1.470	1.450	1.470	1.430	1.500	590,000	853,280	1.4462	1.444	1.424	1.444	1.405	1.474	600,585	1.4207	0.68%
2023-10-26	0	1.460	1.430	1.460	1.420	1.470	316,000	454,960	1.4397	1.434	1.405	1.434	1.395	1.444	321,669	1.4144	2.82%
2023-10-25	0	1.420	1.420	1.430	1.400	1.530	2,324,000	3,338,220	1.4364	1.395	1.395	1.405	1.375	1.503	2,365,695	1.4111	-4.05%
2023-10-24	0	1.480	1.470	1.480	1.430	1.480	510,000	743,260	1.4574	1.454	1.444	1.454	1.405	1.454	519,150	1.4317	0.68%
2023-10-20	0	1.470	1.460	1.470	1.430	1.490	1,028,000	1,499,800	1.4589	1.444	1.434	1.444	1.405	1.464	1,046,444	1.4332	-2.00%
2023-10-19	0	1.500	1.450	1.500	1.430	1.520	2,048,000	3,033,620	1.4813	1.474	1.424	1.474	1.405	1.493	2,084,744	1.4552	-2.60%
2023-10-18	0	1.540	1.520	1.540	1.520	1.540	728,000	1,111,820	1.5272	1.513	1.493	1.513	1.493	1.513	741,061	1.5003	0.00%
2023-10-17	0	1.540	1.520	1.540	1.510	1.540	268,000	408,860	1.5256	1.513	1.493	1.513	1.483	1.513	272,808	1.4987	0.00%
2023-10-16	0	1.540	1.520	1.540	1.500	1.540	536,000	817,640	1.5254	1.513	1.493	1.513	1.474	1.513	545,617	1.4986	0.00%
2023-10-13	0	1.540	1.540	1.560	1.520	1.590	1,296,000	1,999,336	1.5427	1.513	1.513	1.533	1.493	1.562	1,319,252	1.5155	-0.65%
2023-10-12	0	1.550	1.550	1.560	1.550	1.570	532,000	828,700	1.5577	1.523	1.523	1.533	1.523	1.542	541,545	1.5303	-1.27%
2023-10-11	0	1.570	1.560	1.570	1.530	1.620	1,300,000	2,029,460	1.5611	1.542	1.533	1.542	1.503	1.591	1,323,324	1.5336	0.64%
2023-10-10	0	1.560	1.550	1.560	1.530	1.560	976,000	1,513,340	1.5506	1.533	1.523	1.533	1.503	1.533	993,511	1.5232	0.65%
2023-10-09	0	1.550	1.540	1.550	1.510	1.550	68,000	105,060	1.5450	1.523	1.513	1.523	1.483	1.523	69,220	1.5178	0.65%
2023-10-06	0	1.540	1.530	1.540	1.510	1.580	764,000	1,171,000	1.5327	1.513	1.503	1.513	1.483	1.552	777,707	1.5057	0.65%
2023-10-05	0	1.530	1.520	1.530	1.520	1.590	564,000	876,540	1.5541	1.503	1.493	1.503	1.493	1.562	574,119	1.5268	0.00%
2023-10-04	0	1.530	1.530	1.550	1.480	1.530	726,000	1,093,860	1.5067	1.503	1.503	1.523	1.454	1.503	739,025	1.4801	0.00%
2023-10-03	0	1.530	1.490	1.530	1.480	1.530	698,300	1,052,719	1.5075	1.503	1.464	1.503	1.454	1.503	710,828	1.4810	-1.92%
2023-09-29	0	1.560	1.530	1.560	1.520	1.570	142,000	217,500	1.5317	1.533	1.503	1.533	1.493	1.542	144,548	1.5047	3.31%
2023-09-28	0	1.510	1.490	1.510	1.490	1.540	342,000	515,500	1.5073	1.483	1.464	1.483	1.464	1.513	348,136	1.4807	0.00%
2023-09-27	0	1.510	1.490	1.510	1.490	1.510	684,000	1,028,160	1.5032	1.483	1.464	1.483	1.464	1.483	696,272	1.4767	0.67%
2023-09-26	0	1.500	1.490	1.500	1.500	1.570	546,000	826,680	1.5141	1.474	1.464	1.474	1.474	1.542	555,796	1.4874	-1.32%
2023-09-25	0	1.520	1.510	1.530	1.510	1.600	500,000	766,820	1.5336	1.493	1.483	1.503	1.483	1.572	508,971	1.5066	-1.94%
2023-09-22	0	1.550	1.540	1.550	1.490	1.550	726,500	1,111,595	1.5301	1.523	1.513	1.523	1.464	1.523	739,534	1.5031	3.33%
2023-09-21	0	1.500	1.500	1.530	1.500	1.570	1,408,000	2,129,360	1.5123	1.474	1.474	1.503	1.474	1.542	1,433,261	1.4857	-0.66%
2023-09-20	0	1.510	1.510	1.520	1.510	1.570	1,060,000	1,626,720	1.5346	1.483	1.483	1.493	1.483	1.542	1,079,018	1.5076	-3.82%
2023-09-19	0	1.570	1.550	1.570	1.540	1.580	2,094,000	3,260,860	1.5572	1.542	1.523	1.542	1.513	1.552	2,131,569	1.5298	-0.63%
2023-09-18	0	1.580	1.560	1.580	1.550	1.600	952,000	1,502,220	1.5780	1.552	1.533	1.552	1.523	1.572	969,080	1.5502	0.64%
2023-09-15	0	1.570	1.570	1.580	1.540	1.580	2,296,000	3,592,540	1.5647	1.542	1.542	1.552	1.513	1.552	2,337,193	1.5371	0.00%
2023-09-14	0	1.570	1.560	1.570	1.530	1.610	1,114,000	1,738,160	1.5603	1.542	1.533	1.542	1.503	1.582	1,133,987	1.5328	-1.26%
2023-09-13	0	1.590	1.570	1.590	1.550	1.590	2,936,000	4,581,166	1.5603	1.562	1.542	1.562	1.523	1.562	2,988,676	1.5328	-0.62%
2023-09-12	0	1.600	1.580	1.600	1.570	1.600	428,000	679,540	1.5877	1.572	1.552	1.572	1.542	1.572	435,679	1.5597	-0.62%
2023-09-11	0	1.610	1.580	1.610	1.570	1.650	1,096,000	1,748,160	1.5950	1.582	1.552	1.582	1.542	1.621	1,115,664	1.5669	0.00%
2023-09-07	0	1.610	1.600	1.610	1.570	1.610	778,000	1,232,340	1.5840	1.582	1.572	1.582	1.542	1.582	791,958	1.5561	0.62%
2023-09-06	0	1.600	1.590	1.600	1.560	1.610	1,172,500	1,861,935	1.5880	1.572	1.562	1.572	1.533	1.582	1,193,536	1.5600	-1.23%
2023-09-05	0	1.620	1.590	1.620	1.580	1.660	970,000	1,559,940	1.6082	1.591	1.562	1.591	1.552	1.631	987,403	1.5798	1.25%
2023-09-04	0	1.600	1.600	1.620	1.590	1.660	1,406,000	2,274,620	1.6178	1.572	1.572	1.591	1.562	1.631	1,431,225	1.5893	0.63%
2023-08-31	0	1.590	1.590	1.610	1.570	1.680	986,000	1,588,300	1.6109	1.562	1.562	1.582	1.542	1.650	1,003,690	1.5825	0.00%
2023-08-30	0	1.590	1.590	1.620	1.570	1.650	2,474,000	3,958,800	1.6002	1.562	1.562	1.591	1.542	1.621	2,518,387	1.5720	-2.45%
2023-08-29	0	1.630	1.630	1.650	1.620	1.710	1,532,000	2,529,196	1.6509	1.601	1.601	1.621	1.591	1.680	1,559,486	1.6218	-1.81%
2023-08-28	0	1.660	1.630	1.660	1.600	1.670	796,000	1,302,060	1.6358	1.631	1.601	1.631	1.572	1.641	810,281	1.6069	1.84%
2023-08-25	0	1.630	1.600	1.630	1.570	1.640	648,000	1,037,360	1.6009	1.601	1.572	1.601	1.542	1.611	659,626	1.5726	0.62%
2023-08-24	0	1.620	1.620	1.640	1.570	1.640	1,194,000	1,918,300	1.6066	1.591	1.591	1.611	1.542	1.611	1,215,422	1.5783	3.18%
2023-08-23	0	1.570	1.570	1.600	1.530	1.660	2,252,000	3,539,940	1.5719	1.542	1.542	1.572	1.503	1.631	2,292,404	1.5442	-0.63%
2023-08-22	0	1.580	1.580	1.600	1.570	1.660	2,336,000	3,731,500	1.5974	1.552	1.552	1.572	1.542	1.631	2,377,911	1.5692	-1.25%
2023-08-21	0	1.600	1.600	1.620	1.590	1.700	1,334,000	2,184,440	1.6375	1.572	1.572	1.591	1.562	1.670	1,357,934	1.6087	-5.88%
2023-08-18	0	1.700	1.670	1.700	1.640	1.700	374,000	627,020	1.6765	1.670	1.641	1.670	1.611	1.670	380,710	1.6470	1.19%
2023-08-17	0	1.680	1.670	1.700	1.640	1.720	842,000	1,417,440	1.6834	1.650	1.641	1.670	1.611	1.690	857,107	1.6538	-0.59%
2023-08-16	0	1.690	1.690	1.700	1.690	1.740	1,778,000	3,045,740	1.7130	1.660	1.660	1.670	1.660	1.709	1,809,900	1.6828	-3.98%
2023-08-15	0	1.760	1.750	1.760	1.740	1.810	990,000	1,759,900	1.7777	1.729	1.719	1.729	1.709	1.778	1,007,762	1.7463	-0.56%
2023-08-14	0	1.770	1.770	1.780	1.730	1.790	770,000	1,358,320	1.7641	1.739	1.739	1.749	1.700	1.758	783,815	1.7330	-2.75%
2023-08-11	0	1.820	1.810	1.820	1.790	1.870	1,662,000	3,031,390	1.8239	1.788	1.778	1.788	1.758	1.837	1,691,818	1.7918	-1.09%
2023-08-10	0	1.840	1.840	1.860	1.800	1.900	2,768,000	5,048,740	1.8240	1.808	1.808	1.827	1.768	1.867	2,817,661	1.7918	0.55%
2023-08-09	0	1.830	1.830	1.850	1.790	1.860	904,000	1,655,138	1.8309	1.798	1.798	1.817	1.758	1.827	920,219	1.7986	1.10%
2023-08-08	0	1.810	1.810	1.840	1.790	1.840	1,452,000	2,626,440	1.8088	1.778	1.778	1.808	1.758	1.808	1,478,051	1.7770	-1.09%
2023-08-07	0	1.830	1.830	1.860	1.810	1.910	2,196,000	4,031,660	1.8359	1.798	1.798	1.827	1.778	1.876	2,235,399	1.8036	-2.14%
2023-08-04	0	1.870	1.860	1.890	1.840	1.930	2,226,000	4,163,320	1.8703	1.837	1.827	1.857	1.808	1.896	2,265,937	1.8374	-1.06%
2023-08-03	0	1.890	1.870	1.910	1.850	1.910	1,814,000	3,411,980	1.8809	1.857	1.837	1.876	1.817	1.876	1,846,545	1.8478	-1.05%
2023-08-02	0	1.910	1.900	1.920	1.880	1.940	1,502,000	2,864,720	1.9073	1.876	1.867	1.886	1.847	1.906	1,528,948	1.8737	3.24%
2023-08-01	0	1.850	1.850	1.880	1.830	1.920	2,132,403	3,985,121	1.8688	1.817	1.817	1.847	1.798	1.886	2,170,661	1.8359	-1.60%
2023-07-31	0	1.880	1.880	1.890	1.840	1.940	3,304,000	6,231,700	1.8861	1.847	1.847	1.857	1.808	1.906	3,363,278	1.8529	0.53%
2023-07-28	0	1.870	1.870	1.890	1.730	1.940	5,770,000	10,684,740	1.8518	1.837	1.837	1.857	1.700	1.906	5,873,521	1.8191	8.09%
2023-07-27	0	1.730	1.720	1.730	1.700	1.740	1,402,000	2,407,200	1.7170	1.700	1.690	1.700	1.670	1.709	1,427,154	1.6867	2.37%
2023-07-26	0	1.690	1.690	1.720	1.670	1.770	1,636,000	2,783,260	1.7013	1.660	1.660	1.690	1.641	1.739	1,665,352	1.6713	-2.87%
2023-07-25	0	1.740	1.710	1.740	1.670	1.750	2,664,000	4,529,460	1.7002	1.709	1.680	1.709	1.641	1.719	2,711,796	1.6703	6.10%
2023-07-24	0	1.640	1.640	1.650	1.640	1.740	3,238,000	5,415,020	1.6723	1.611	1.611	1.621	1.611	1.709	3,296,094	1.6429	-5.20%
2023-07-21	0	1.730	1.720	1.740	1.700	1.790	1,886,000	3,266,240	1.7318	1.700	1.690	1.709	1.670	1.758	1,919,837	1.7013	0.00%
2023-07-20	0	1.730	1.720	1.730	1.720	1.830	2,142,000	3,768,640	1.7594	1.700	1.690	1.700	1.690	1.798	2,180,430	1.7284	-4.42%
2023-07-19	0	1.810	1.800	1.810	1.730	1.820	1,886,000	3,347,140	1.7747	1.778	1.768	1.778	1.700	1.788	1,919,837	1.7434	2.84%
2023-07-18	0	1.760	1.760	1.770	1.730	1.800	2,034,000	3,587,320	1.7637	1.729	1.729	1.739	1.700	1.768	2,070,493	1.7326	-1.68%
2023-07-14	0	1.790	1.780	1.790	1.650	1.840	5,082,000	8,884,862	1.7483	1.758	1.749	1.758	1.621	1.808	5,173,177	1.7175	4.07%
2023-07-13	0	1.720	1.710	1.720	1.620	1.720	2,740,000	4,600,560	1.6790	1.690	1.680	1.690	1.591	1.690	2,789,159	1.6494	8.18%
2023-07-12	0	1.590	1.570	1.600	1.570	1.640	916,000	1,462,880	1.5970	1.562	1.542	1.572	1.542	1.611	932,434	1.5689	0.63%
2023-07-11	0	1.580	1.580	1.600	1.560	1.670	908,000	1,458,360	1.6061	1.552	1.552	1.572	1.533	1.641	924,291	1.5778	-1.86%
2023-07-10	0	1.610	1.570	1.610	1.570	1.670	908,000	1,458,800	1.6066	1.582	1.542	1.582	1.542	1.641	924,291	1.5783	1.26%
2023-07-07	0	1.590	1.570	1.590	1.530	1.660	2,324,000	3,727,400	1.6039	1.562	1.542	1.562	1.503	1.631	2,365,695	1.5756	-1.85%
2023-07-06	0	1.620	1.620	1.630	1.610	1.680	1,078,000	1,766,004	1.6382	1.591	1.591	1.601	1.582	1.650	1,097,341	1.6093	-3.57%
2023-07-05	0	1.680	1.670	1.680	1.650	1.690	706,000	1,186,760	1.6810	1.650	1.641	1.650	1.621	1.660	718,667	1.6513	-1.75%
2023-07-04	0	1.710	1.690	1.710	1.690	1.760	1,500,000	2,567,900	1.7119	1.680	1.660	1.680	1.660	1.729	1,526,912	1.6818	1.18%
2023-07-03	0	1.690	1.690	1.710	1.660	1.740	2,130,000	3,609,840	1.6948	1.660	1.660	1.680	1.631	1.709	2,168,215	1.6649	0.60%
2023-06-30	0	1.680	1.680	1.700	1.680	1.750	3,826,000	6,552,840	1.7127	1.650	1.650	1.670	1.650	1.719	3,894,643	1.6825	-1.75%
2023-06-29	0	1.710	1.680	1.710	1.620	1.730	2,238,000	3,749,564	1.6754	1.680	1.650	1.680	1.591	1.700	2,278,153	1.6459	3.64%
2023-06-28	0	1.650	1.650	1.660	1.400	1.710	8,784,000	13,798,360	1.5709	1.621	1.621	1.631	1.375	1.680	8,941,596	1.5432	7.84%
2023-06-27	0	1.530	1.530	1.540	1.510	1.580	1,538,000	2,385,500	1.5510	1.503	1.503	1.513	1.483	1.552	1,565,594	1.5237	-3.16%
2023-06-26	0	1.580	1.580	1.600	1.570	1.630	694,000	1,098,770	1.5832	1.552	1.552	1.572	1.542	1.601	706,451	1.5553	-1.86%
2023-06-23	0	1.610	1.590	1.610	1.570	1.640	540,000	857,360	1.5877	1.582	1.562	1.582	1.542	1.611	549,688	1.5597	0.62%
2023-06-21	0	1.600	1.590	1.600	1.580	1.640	946,000	1,507,540	1.5936	1.572	1.562	1.572	1.552	1.611	962,972	1.5655	-1.84%
2023-06-20	0	1.630	1.610	1.640	1.630	1.670	350,000	573,640	1.6390	1.601	1.582	1.611	1.601	1.641	356,279	1.6101	-1.81%
2023-06-19	0	1.660	1.620	1.660	1.610	1.680	1,364,000	2,219,140	1.6269	1.631	1.591	1.631	1.582	1.650	1,388,472	1.5983	0.61%
2023-06-16	0	1.650	1.620	1.650	1.610	1.680	946,000	1,554,740	1.6435	1.621	1.591	1.621	1.582	1.650	962,972	1.6145	0.00%
2023-06-15	0	1.650	1.630	1.650	1.600	1.680	810,000	1,325,960	1.6370	1.621	1.601	1.621	1.572	1.650	824,532	1.6081	0.61%
2023-06-14	0	1.640	1.620	1.640	1.550	1.670	584,000	953,520	1.6327	1.611	1.591	1.611	1.523	1.641	594,478	1.6040	0.00%
2023-06-13	0	1.640	1.630	1.640	1.620	1.670	598,000	984,340	1.6461	1.611	1.601	1.611	1.591	1.641	608,729	1.6170	-1.20%
2023-06-12	0	1.660	1.620	1.660	1.610	1.660	126,000	205,920	1.6343	1.631	1.591	1.631	1.582	1.631	128,261	1.6055	0.61%
2023-06-09	0	1.650	1.630	1.650	1.630	1.720	410,000	679,380	1.6570	1.621	1.601	1.621	1.601	1.690	417,356	1.6278	0.61%
2023-06-08	0	1.640	1.610	1.640	1.600	1.660	1,598,000	2,576,400	1.6123	1.611	1.582	1.611	1.572	1.631	1,626,670	1.5838	1.23%
2023-06-07	0	1.620	1.620	1.630	1.610	1.640	500,000	809,260	1.6185	1.591	1.591	1.601	1.582	1.611	508,971	1.5900	-0.61%
2023-06-06	0	1.630	1.620	1.630	1.630	1.710	632,000	1,043,854	1.6517	1.601	1.591	1.601	1.601	1.680	643,339	1.6226	-1.81%
2023-06-05	0	1.660	1.630	1.670	1.640	1.760	1,313,605	2,220,956	1.6907	1.631	1.601	1.641	1.611	1.729	1,337,173	1.6609	0.00%
2023-06-02	0	1.660	1.650	1.670	1.580	1.680	2,598,000	4,279,780	1.6473	1.631	1.621	1.641	1.552	1.650	2,644,611	1.6183	5.73%
2023-06-01	0	1.570	1.560	1.570	1.570	1.640	1,090,000	1,747,310	1.6030	1.542	1.533	1.542	1.542	1.611	1,109,556	1.5748	0.00%
2023-05-31	0	1.570	1.570	1.610	1.550	1.640	2,064,000	3,272,400	1.5855	1.542	1.542	1.582	1.523	1.611	2,101,031	1.5575	-1.87%
2023-05-30	0	1.600	1.570	1.600	1.570	1.620	1,914,000	3,050,384	1.5937	1.572	1.542	1.572	1.542	1.591	1,948,340	1.5656	0.63%
2023-05-29	0	1.590	1.580	1.590	1.560	1.630	996,000	1,580,800	1.5871	1.562	1.552	1.562	1.533	1.601	1,013,869	1.5592	-0.62%
2023-05-25	0	1.600	1.600	1.610	1.590	1.650	1,846,000	2,982,040	1.6154	1.572	1.572	1.582	1.562	1.621	1,879,120	1.5869	-4.19%
2023-05-24	0	1.670	1.650	1.670	1.590	1.690	1,050,000	1,716,300	1.6346	1.641	1.621	1.641	1.562	1.660	1,068,838	1.6058	0.00%
2023-05-23	0	1.670	1.660	1.670	1.630	1.710	886,000	1,478,280	1.6685	1.641	1.631	1.641	1.601	1.680	901,896	1.6391	0.60%
2023-05-22	0	1.660	1.620	1.660	1.630	1.710	770,000	1,283,160	1.6664	1.631	1.591	1.631	1.601	1.680	783,815	1.6371	-2.92%
2023-05-19	0	1.710	1.690	1.740	1.600	1.730	1,034,000	1,728,540	1.6717	1.680	1.660	1.709	1.572	1.700	1,052,551	1.6422	2.40%
2023-05-18	0	1.670	1.630	1.670	1.640	1.690	1,094,000	1,815,820	1.6598	1.641	1.601	1.641	1.611	1.660	1,113,628	1.6305	0.60%
2023-05-17	0	1.660	1.660	1.670	1.660	1.750	680,000	1,138,500	1.6743	1.631	1.631	1.641	1.631	1.719	692,200	1.6448	-1.19%
2023-05-16	0	1.680	1.670	1.680	1.680	1.770	898,000	1,536,080	1.7106	1.650	1.641	1.650	1.650	1.739	914,111	1.6804	-0.59%
2023-05-15	0	1.690	1.690	1.700	1.660	1.720	380,000	643,220	1.6927	1.660	1.660	1.670	1.631	1.690	386,818	1.6629	0.00%
2023-05-12	0	1.690	1.690	1.740	1.680	1.730	554,000	936,920	1.6912	1.660	1.660	1.709	1.650	1.700	563,939	1.6614	-1.17%
2023-05-11	0	1.710	1.700	1.740	1.700	1.800	394,000	684,540	1.7374	1.680	1.670	1.709	1.670	1.768	401,069	1.7068	-1.16%
2023-05-10	0	1.730	1.720	1.760	1.660	1.770	977,800	1,667,114	1.7050	1.700	1.690	1.729	1.631	1.739	995,343	1.6749	2.37%
2023-05-09	0	1.690	1.680	1.690	1.680	1.750	726,000	1,232,300	1.6974	1.660	1.650	1.660	1.650	1.719	739,025	1.6675	-1.74%
2023-05-08	0	1.720	1.720	1.740	1.680	1.820	2,420,200	4,157,072	1.7177	1.690	1.690	1.709	1.650	1.788	2,463,621	1.6874	-1.15%
2023-05-05	0	1.740	1.730	1.740	1.740	1.820	470,000	835,320	1.7773	1.709	1.700	1.709	1.709	1.788	478,432	1.7460	0.58%
2023-05-04	0	1.730	1.730	1.740	1.720	1.770	894,000	1,562,540	1.7478	1.700	1.700	1.709	1.690	1.739	910,039	1.7170	-0.57%
2023-05-03	0	1.740	1.730	1.740	1.710	1.780	962,000	1,667,880	1.7338	1.709	1.700	1.709	1.680	1.749	979,259	1.7032	-0.57%
2023-05-02	0	1.750	1.710	1.750	1.700	1.770	218,000	379,280	1.7398	1.719	1.680	1.719	1.670	1.739	221,911	1.7092	0.00%
2023-04-28	0	1.750	1.730	1.750	1.670	1.800	2,550,000	4,400,780	1.7258	1.719	1.700	1.719	1.641	1.768	2,595,750	1.6954	5.42%
2023-04-27	0	1.660	1.660	1.700	1.650	1.770	1,658,000	2,794,920	1.6857	1.631	1.631	1.670	1.621	1.739	1,687,747	1.6560	-2.35%
2023-04-26	0	1.700	1.690	1.700	1.690	1.710	564,000	959,200	1.7007	1.670	1.660	1.670	1.660	1.680	574,119	1.6707	0.00%
2023-04-25	0	1.700	1.680	1.700	1.680	1.750	740,000	1,255,160	1.6962	1.670	1.650	1.670	1.650	1.719	753,277	1.6663	-2.30%
2023-04-24	0	1.740	1.710	1.740	1.710	1.760	724,000	1,253,240	1.7310	1.709	1.680	1.709	1.680	1.729	736,989	1.7005	0.58%
2023-04-21	0	1.730	1.730	1.750	1.720	1.790	1,566,000	2,754,200	1.7587	1.700	1.700	1.719	1.690	1.758	1,594,096	1.7278	-3.89%
2023-04-20	0	1.800	1.790	1.800	1.770	1.860	460,000	827,300	1.7985	1.768	1.758	1.768	1.739	1.827	468,253	1.7668	0.56%
2023-04-19	0	1.790	1.790	1.820	1.780	1.860	2,314,000	4,187,660	1.8097	1.758	1.758	1.788	1.749	1.827	2,355,516	1.7778	-5.29%
2023-04-18	0	1.890	1.870	1.890	1.880	1.930	756,000	1,433,760	1.8965	1.857	1.837	1.857	1.847	1.896	769,564	1.8631	0.00%
2023-04-17	0	1.890	1.870	1.890	1.830	1.940	1,242,000	2,322,540	1.8700	1.857	1.837	1.857	1.798	1.906	1,264,283	1.8370	0.53%
2023-04-14	0	1.880	1.860	1.880	1.860	1.910	572,000	1,072,862	1.8756	1.847	1.827	1.847	1.827	1.876	582,262	1.8426	-1.57%
2023-04-13	0	1.910	1.880	1.910	1.850	1.930	1,768,000	3,312,240	1.8734	1.876	1.847	1.876	1.817	1.896	1,799,720	1.8404	-0.52%
2023-04-12	0	1.920	1.920	1.930	1.900	1.950	920,000	1,773,200	1.9274	1.886	1.886	1.896	1.867	1.916	936,506	1.8934	0.52%
2023-04-11	0	1.910	1.910	1.940	1.890	1.960	1,826,000	3,527,680	1.9319	1.876	1.876	1.906	1.857	1.925	1,858,761	1.8979	0.53%
2023-04-06	0	1.900	1.890	1.900	1.840	1.930	1,172,000	2,208,340	1.8842	1.867	1.857	1.867	1.808	1.896	1,193,027	1.8510	0.53%
2023-04-04	0	1.890	1.880	1.890	1.840	1.930	780,000	1,465,500	1.8788	1.857	1.847	1.857	1.808	1.896	793,994	1.8457	0.53%
2023-04-03	0	1.880	1.830	1.880	1.810	1.890	2,256,000	4,166,860	1.8470	1.847	1.798	1.847	1.778	1.857	2,296,475	1.8145	1.08%
2023-03-31	0	1.860	1.860	1.880	1.850	1.950	922,000	1,726,080	1.8721	1.827	1.827	1.847	1.817	1.916	938,542	1.8391	-1.59%
2023-03-30	0	1.890	1.890	1.900	1.840	1.940	1,970,000	3,734,400	1.8956	1.857	1.857	1.867	1.808	1.906	2,005,344	1.8622	2.16%
2023-03-29	0	1.850	1.850	1.860	1.830	1.890	1,158,000	2,152,452	1.8588	1.817	1.817	1.827	1.798	1.857	1,178,776	1.8260	0.54%
2023-03-28	0	1.840	1.840	1.870	1.830	1.890	556,000	1,029,260	1.8512	1.808	1.808	1.837	1.798	1.857	565,975	1.8186	-0.54%
2023-03-27	0	1.850	1.800	1.850	1.790	1.890	1,126,000	2,050,920	1.8214	1.817	1.768	1.817	1.758	1.857	1,146,202	1.7893	1.65%
2023-03-24	0	1.820	1.820	1.840	1.800	1.930	1,292,000	2,387,300	1.8478	1.788	1.788	1.808	1.768	1.896	1,315,180	1.8152	-1.62%
2023-03-23	0	1.850	1.850	1.860	1.800	1.880	1,904,000	3,538,080	1.8582	1.817	1.817	1.827	1.768	1.847	1,938,160	1.8255	0.54%
2023-03-22	0	1.840	1.810	1.840	1.750	1.860	2,736,000	5,002,420	1.8284	1.808	1.778	1.808	1.719	1.827	2,785,087	1.7961	5.14%
2023-03-21	0	1.750	1.730	1.750	1.720	1.770	898,000	1,572,060	1.7506	1.719	1.700	1.719	1.690	1.739	914,111	1.7198	2.94%
2023-03-20	0	1.700	1.700	1.720	1.630	1.710	2,076,000	3,486,120	1.6792	1.670	1.670	1.690	1.601	1.680	2,113,246	1.6497	-1.16%
2023-03-17	0	1.720	1.720	1.760	1.700	1.790	1,342,000	2,347,580	1.7493	1.690	1.690	1.729	1.670	1.758	1,366,077	1.7185	1.18%
2023-03-16	0	1.700	1.700	1.720	1.700	1.770	1,348,000	2,324,540	1.7244	1.670	1.670	1.690	1.670	1.739	1,372,185	1.6940	0.00%
2023-03-15	0	1.700	1.700	1.710	1.700	1.800	1,972,000	3,405,420	1.7269	1.670	1.670	1.680	1.670	1.768	2,007,380	1.6964	-1.73%
2023-03-14	0	1.730	1.730	1.740	1.720	1.880	2,270,000	4,001,440	1.7627	1.700	1.700	1.709	1.690	1.847	2,310,727	1.7317	-6.99%
2023-03-13	0	1.860	1.810	1.860	1.750	1.860	3,942,000	7,059,880	1.7909	1.827	1.778	1.827	1.719	1.827	4,012,724	1.7594	2.20%
2023-03-10	0	1.820	1.800	1.820	1.800	1.860	2,442,000	4,453,620	1.8238	1.788	1.768	1.788	1.768	1.827	2,485,813	1.7916	-2.15%
2023-03-09	0	1.860	1.850	1.860	1.840	1.910	1,130,000	2,102,120	1.8603	1.827	1.817	1.827	1.808	1.876	1,150,274	1.8275	-1.06%
2023-03-08	0	1.880	1.850	1.880	1.830	1.910	3,100,000	5,756,916	1.8571	1.847	1.817	1.847	1.798	1.876	3,155,618	1.8243	0.00%
2023-03-07	0	1.880	1.870	1.880	1.860	1.920	1,616,000	3,041,440	1.8821	1.847	1.837	1.847	1.827	1.886	1,644,993	1.8489	-2.59%
2023-03-06	0	1.930	1.930	1.950	1.900	1.970	2,186,593	4,224,580	1.9320	1.896	1.896	1.916	1.867	1.935	2,225,823	1.8980	0.52%
2023-03-03	0	1.920	1.920	1.960	1.920	1.990	1,362,000	2,645,020	1.9420	1.886	1.886	1.925	1.886	1.955	1,386,436	1.9078	-2.04%
2023-03-02	0	1.960	1.920	1.960	1.920	1.980	468,000	909,160	1.9426	1.925	1.886	1.925	1.886	1.945	476,397	1.9084	-1.01%
2023-03-01	0	1.980	1.950	1.980	1.870	2.010	3,792,000	7,409,080	1.9539	1.945	1.916	1.945	1.837	1.975	3,860,033	1.9194	7.03%
2023-02-28	0	1.850	1.850	1.860	1.820	1.880	1,516,000	2,797,260	1.8452	1.817	1.817	1.827	1.788	1.847	1,543,199	1.8126	-0.54%
2023-02-27	0	1.860	1.860	1.900	1.840	1.900	1,364,000	2,537,540	1.8604	1.827	1.827	1.867	1.808	1.867	1,388,472	1.8276	-0.53%
2023-02-24	0	1.870	1.850	1.870	1.850	1.930	1,828,000	3,408,260	1.8645	1.837	1.817	1.837	1.817	1.896	1,860,797	1.8316	-1.58%
2023-02-23	0	1.900	1.890	1.900	1.870	1.940	1,698,000	3,232,900	1.9039	1.867	1.857	1.867	1.837	1.906	1,728,464	1.8704	-1.55%
2023-02-22	0	1.930	1.890	1.930	1.890	1.980	3,272,000	6,277,260	1.9185	1.896	1.857	1.896	1.857	1.945	3,330,704	1.8847	-2.53%
2023-02-21	0	1.980	1.980	1.990	1.960	2.020	3,054,000	6,072,720	1.9884	1.945	1.945	1.955	1.925	1.984	3,108,793	1.9534	-1.98%
2023-02-20	0	2.020	2.000	2.020	2.000	2.050	3,098,000	6,257,060	2.0197	1.984	1.965	1.984	1.965	2.014	3,153,582	1.9841	0.00%
2023-02-17	0	2.020	2.020	2.040	2.010	2.060	2,572,000	5,229,240	2.0331	1.984	1.984	2.004	1.975	2.024	2,618,145	1.9973	-0.49%
2023-02-16	0	2.030	2.000	2.030	1.970	2.070	3,154,000	6,340,980	2.0105	1.994	1.965	1.994	1.935	2.034	3,210,587	1.9750	0.00%
2023-02-15	0	2.030	2.000	2.030	1.920	2.050	5,606,000	11,074,980	1.9756	1.994	1.965	1.994	1.886	2.014	5,706,579	1.9407	1.50%
2023-02-14	0	2.000	2.000	2.030	2.000	2.090	2,154,000	4,371,400	2.0294	1.965	1.965	1.994	1.965	2.053	2,192,645	1.9937	-3.85%
2023-02-13	0	2.080	2.080	2.090	2.080	2.160	1,030,000	2,172,060	2.1088	2.043	2.043	2.053	2.043	2.122	1,048,479	2.0716	-2.80%
2023-02-10	0	2.140	2.110	2.140	2.070	2.140	2,748,000	5,759,740	2.0960	2.102	2.073	2.102	2.034	2.102	2,797,303	2.0590	-0.47%
2023-02-09	0	2.150	2.120	2.150	2.040	2.160	2,726,000	5,763,878	2.1144	2.112	2.083	2.112	2.004	2.122	2,774,908	2.0771	3.37%
2023-02-08	0	2.080	2.070	2.080	2.070	2.160	1,608,000	3,369,060	2.0952	2.043	2.034	2.043	2.034	2.122	1,636,850	2.0583	-0.95%
2023-02-07	0	2.100	2.090	2.100	2.090	2.130	1,706,000	3,597,860	2.1089	2.063	2.053	2.063	2.053	2.092	1,736,608	2.0718	1.94%
2023-02-06	0	2.060	2.060	2.070	2.060	2.130	2,196,000	4,568,218	2.0802	2.024	2.024	2.034	2.024	2.092	2,235,399	2.0436	-5.94%
2023-02-03	0	2.190	2.150	2.190	2.130	2.200	2,140,000	4,624,760	2.1611	2.151	2.112	2.151	2.092	2.161	2,178,394	2.1230	-0.45%
2023-02-02	0	2.200	2.200	2.240	2.150	2.260	4,188,000	9,276,200	2.2149	2.161	2.161	2.201	2.112	2.220	4,263,138	2.1759	1.38%
2023-02-01	0	2.170	2.170	2.190	2.100	2.180	2,470,000	5,307,200	2.1487	2.132	2.132	2.151	2.063	2.142	2,514,315	2.1108	3.33%
2023-01-31	0	2.100	2.100	2.110	2.080	2.190	2,870,000	6,045,640	2.1065	2.063	2.063	2.073	2.043	2.151	2,921,491	2.0694	-1.87%
2023-01-30	0	2.140	2.130	2.140	2.110	2.300	4,930,000	10,631,940	2.1566	2.102	2.092	2.102	2.073	2.259	5,018,450	2.1186	-6.14%
2023-01-27	0	2.280	2.280	2.290	2.100	2.290	7,052,000	15,570,420	2.2079	2.240	2.240	2.250	2.063	2.250	7,178,522	2.1690	8.06%
2023-01-26	0	2.110	2.110	2.130	2.020	2.170	4,942,009	10,324,397	2.0891	2.073	2.073	2.092	1.984	2.132	5,030,675	2.0523	3.94%
2023-01-20	0	2.030	2.010	2.030	1.950	2.030	2,614,008	5,232,736	2.0018	1.994	1.975	1.994	1.916	1.994	2,660,907	1.9665	4.10%
2023-01-19	0	1.950	1.950	1.960	1.950	2.010	2,746,000	5,434,800	1.9792	1.916	1.916	1.925	1.916	1.975	2,795,267	1.9443	-3.94%
2023-01-18	0	2.030	2.030	2.040	2.030	2.190	5,748,000	11,986,740	2.0854	1.994	1.994	2.004	1.994	2.151	5,851,126	2.0486	-3.33%
2023-01-17	0	2.100	2.080	2.100	1.940	2.120	3,951,973	8,014,285	2.0279	2.063	2.043	2.063	1.906	2.083	4,022,876	1.9922	5.00%
2023-01-16	0	2.000	1.980	2.000	1.990	2.070	1,898,000	3,844,360	2.0255	1.965	1.945	1.965	1.955	2.034	1,932,053	1.9898	0.00%
2023-01-13	0	2.000	1.990	2.000	1.980	2.040	1,120,000	2,232,326	1.9931	1.965	1.955	1.965	1.945	2.004	1,140,094	1.9580	0.00%
2023-01-12	0	2.000	1.990	2.000	1.940	2.050	3,876,000	7,736,040	1.9959	1.965	1.955	1.965	1.906	2.014	3,945,540	1.9607	1.01%
2023-01-11	0	1.980	1.980	2.000	1.970	2.130	5,094,000	10,435,640	2.0486	1.945	1.945	1.965	1.935	2.092	5,185,393	2.0125	-1.49%
2023-01-10	0	2.010	2.010	2.020	1.980	2.090	5,204,000	10,592,480	2.0354	1.975	1.975	1.984	1.945	2.053	5,297,366	1.9996	-0.50%
2023-01-09	0	2.020	2.020	2.030	1.850	2.040	8,028,000	15,748,320	1.9617	1.984	1.984	1.994	1.817	2.004	8,172,032	1.9271	10.38%
2023-01-06	0	1.830	1.830	1.860	1.750	1.860	5,078,000	9,305,600	1.8325	1.798	1.798	1.827	1.719	1.827	5,169,106	1.8002	4.57%
2023-01-05	0	1.750	1.710	1.750	1.700	1.780	1,614,000	2,792,700	1.7303	1.719	1.680	1.719	1.670	1.749	1,642,957	1.6998	2.94%
2023-01-04	0	1.700	1.700	1.720	1.700	1.770	1,186,000	2,046,760	1.7258	1.670	1.670	1.690	1.670	1.739	1,207,278	1.6954	0.00%
2023-01-03	0	1.700	1.700	1.710	1.600	1.740	2,486,000	4,176,740	1.6801	1.670	1.670	1.680	1.572	1.709	2,530,602	1.6505	4.94%
2022-12-30	0	1.620	1.620	1.640	1.610	1.640	720,000	1,171,020	1.6264	1.591	1.591	1.611	1.582	1.611	732,918	1.5978	0.00%
2022-12-29	0	1.620	1.610	1.620	1.600	1.640	1,990,000	3,207,620	1.6119	1.591	1.582	1.591	1.572	1.611	2,025,703	1.5835	-2.41%
2022-12-28	0	1.660	1.650	1.660	1.610	1.680	1,150,000	1,909,200	1.6602	1.631	1.621	1.631	1.582	1.650	1,170,632	1.6309	1.84%
2022-12-23	0	1.630	1.620	1.630	1.610	1.670	594,000	966,520	1.6271	1.601	1.591	1.601	1.582	1.641	604,657	1.5985	0.62%
2022-12-22	0	1.620	1.620	1.660	1.620	1.680	1,066,000	1,747,140	1.6390	1.591	1.591	1.631	1.591	1.650	1,085,125	1.6101	-1.82%
2022-12-21	0	1.650	1.640	1.650	1.590	1.660	2,228,000	3,615,140	1.6226	1.621	1.611	1.621	1.562	1.631	2,267,973	1.5940	-1.79%
2022-12-20	0	1.680	1.650	1.680	1.650	1.720	1,314,000	2,197,460	1.6723	1.650	1.621	1.650	1.621	1.690	1,337,575	1.6429	-1.18%
2022-12-19	0	1.700	1.700	1.710	1.680	1.770	2,930,000	5,031,020	1.7171	1.670	1.670	1.680	1.650	1.739	2,982,568	1.6868	-3.95%
2022-12-16	0	1.770	1.770	1.790	1.760	1.820	1,620,000	2,893,340	1.7860	1.739	1.739	1.758	1.729	1.788	1,649,065	1.7545	-1.12%
2022-12-15	0	1.790	1.790	1.810	1.790	1.870	1,542,000	2,802,340	1.8173	1.758	1.758	1.778	1.758	1.837	1,569,665	1.7853	-2.19%
2022-12-14	0	1.830	1.830	1.840	1.810	1.960	5,030,000	9,334,120	1.8557	1.798	1.798	1.808	1.778	1.925	5,120,245	1.8230	-2.66%
2022-12-13	0	1.880	1.880	1.890	1.730	1.930	5,868,000	10,831,200	1.8458	1.847	1.847	1.857	1.700	1.896	5,973,279	1.8133	6.21%
2022-12-12	0	1.770	1.760	1.770	1.750	1.800	2,540,000	4,485,480	1.7659	1.739	1.729	1.739	1.719	1.768	2,585,571	1.7348	-1.67%
2022-12-09	0	1.800	1.780	1.800	1.730	1.830	5,710,000	10,120,060	1.7723	1.768	1.749	1.768	1.700	1.798	5,812,445	1.7411	0.56%
2022-12-08	0	1.790	1.770	1.790	1.690	1.820	4,246,000	7,504,100	1.7673	1.758	1.739	1.758	1.660	1.788	4,322,179	1.7362	1.13%
2022-12-07	0	1.770	1.740	1.770	1.710	1.830	5,992,000	10,679,540	1.7823	1.739	1.709	1.739	1.680	1.798	6,099,504	1.7509	4.73%
2022-12-06	0	1.690	1.690	1.720	1.690	1.880	12,748,000	22,296,488	1.7490	1.660	1.660	1.690	1.660	1.847	12,976,715	1.7182	-2.31%
2022-12-05	0	1.730	1.730	1.740	1.720	1.820	4,440,814	7,791,968	1.7546	1.700	1.700	1.709	1.690	1.788	4,520,488	1.7237	-0.57%
2022-12-02	0	1.740	1.740	1.760	1.730	1.800	1,327,814	2,326,444	1.7521	1.709	1.709	1.729	1.700	1.768	1,351,637	1.7212	-0.57%
2022-12-01	0	1.750	1.740	1.750	1.720	1.800	3,658,000	6,474,555	1.7700	1.719	1.709	1.719	1.690	1.768	3,723,629	1.7388	4.17%
2022-11-30	0	1.680	1.680	1.720	1.620	1.720	2,586,000	4,351,460	1.6827	1.650	1.650	1.690	1.591	1.690	2,632,396	1.6530	2.44%
2022-11-29	0	1.640	1.640	1.650	1.610	1.680	3,068,000	5,033,358	1.6406	1.611	1.611	1.621	1.582	1.650	3,123,044	1.6117	2.50%
2022-11-28	0	1.600	1.600	1.610	1.530	1.600	958,000	1,507,858	1.5740	1.572	1.572	1.582	1.503	1.572	975,188	1.5462	0.63%
2022-11-25	0	1.590	1.560	1.590	1.560	1.660	2,654,000	4,250,180	1.6014	1.562	1.533	1.562	1.533	1.631	2,701,616	1.5732	-5.36%
2022-11-24	0	1.680	1.670	1.680	1.630	1.730	1,460,000	2,425,600	1.6614	1.650	1.641	1.650	1.601	1.700	1,486,194	1.6321	1.20%
2022-11-23	0	1.660	1.660	1.670	1.660	1.730	1,113,500	1,878,340	1.6869	1.631	1.631	1.641	1.631	1.700	1,133,478	1.6571	-1.78%
2022-11-22	0	1.690	1.680	1.700	1.650	1.770	3,517,500	5,943,005	1.6896	1.660	1.650	1.670	1.621	1.739	3,580,608	1.6598	-5.59%
2022-11-21	0	1.790	1.760	1.790	1.660	1.790	1,764,000	3,057,280	1.7332	1.758	1.729	1.758	1.631	1.758	1,795,648	1.7026	3.47%
2022-11-18	0	1.730	1.730	1.740	1.730	1.860	2,454,000	4,344,600	1.7704	1.700	1.700	1.709	1.700	1.827	2,498,028	1.7392	-5.46%
2022-11-17	0	1.830	1.820	1.830	1.700	1.830	3,970,000	6,983,440	1.7591	1.798	1.788	1.798	1.670	1.798	4,041,227	1.7280	2.81%
2022-11-16	0	1.780	1.780	1.810	1.760	1.880	4,374,000	7,860,780	1.7972	1.749	1.749	1.778	1.729	1.847	4,452,475	1.7655	-5.32%
2022-11-15	0	1.880	1.870	1.880	1.700	1.900	5,212,015	9,589,170	1.8398	1.847	1.837	1.847	1.670	1.867	5,305,525	1.8074	8.67%
2022-11-14	0	1.730	1.720	1.730	1.670	1.800	3,972,000	6,878,019	1.7316	1.700	1.690	1.700	1.641	1.768	4,043,263	1.7011	1.17%
2022-11-11	0	1.710	1.710	1.720	1.700	1.860	9,074,000	15,923,520	1.7549	1.680	1.680	1.690	1.670	1.827	9,236,799	1.7239	-2.29%
2022-11-10	0	1.750	1.750	1.780	1.680	1.800	2,654,000	4,639,380	1.7481	1.719	1.719	1.749	1.650	1.768	2,701,616	1.7173	-2.23%
2022-11-09	0	1.790	1.790	1.830	1.740	1.850	3,076,000	5,494,980	1.7864	1.758	1.758	1.798	1.709	1.817	3,131,187	1.7549	2.29%
2022-11-08	0	1.750	1.750	1.780	1.700	1.780	1,454,000	2,536,600	1.7446	1.719	1.719	1.749	1.670	1.749	1,480,087	1.7138	0.00%
2022-11-07	0	1.750	1.730	1.750	1.660	1.760	3,222,000	5,552,220	1.7232	1.719	1.700	1.719	1.631	1.729	3,279,807	1.6928	4.79%
2022-11-04	0	1.670	1.640	1.670	1.570	1.700	4,510,000	7,463,510	1.6549	1.641	1.611	1.641	1.542	1.670	4,590,915	1.6257	6.37%
2022-11-03	0	1.570	1.530	1.570	1.500	1.590	2,318,000	3,597,836	1.5521	1.542	1.503	1.542	1.474	1.562	2,359,588	1.5248	0.00%
2022-11-02	0	1.570	1.550	1.570	1.480	1.570	744,000	1,139,540	1.5316	1.542	1.523	1.542	1.454	1.542	757,348	1.5046	3.97%
2022-11-01	0	1.510	1.500	1.510	1.390	1.520	3,120,000	4,585,084	1.4696	1.483	1.474	1.483	1.366	1.493	3,175,977	1.4437	8.63%
2022-10-31	0	1.390	1.370	1.390	1.350	1.430	1,584,000	2,198,180	1.3877	1.366	1.346	1.366	1.326	1.405	1,612,419	1.3633	-0.71%
2022-10-28	0	1.400	1.380	1.400	1.380	1.530	2,048,000	2,929,360	1.4304	1.375	1.356	1.375	1.356	1.503	2,084,744	1.4051	-9.09%
2022-10-27	0	1.540	1.520	1.540	1.520	1.610	1,864,000	2,915,880	1.5643	1.513	1.493	1.513	1.493	1.582	1,897,442	1.5367	0.65%
2022-10-26	0	1.530	1.530	1.540	1.470	1.560	3,708,000	5,640,144	1.5211	1.503	1.503	1.513	1.444	1.533	3,774,526	1.4943	2.00%
2022-10-25	0	1.500	1.480	1.500	1.290	1.520	10,330,000	14,647,584	1.4180	1.474	1.454	1.474	1.267	1.493	10,515,333	1.3930	4.90%
2022-10-24	0	1.430	1.420	1.430	1.380	1.680	5,724,000	8,426,180	1.4721	1.405	1.395	1.405	1.356	1.650	5,826,696	1.4461	-13.86%
2022-10-21	0	1.660	1.640	1.660	1.590	1.670	1,008,000	1,648,136	1.6351	1.631	1.611	1.631	1.562	1.641	1,026,085	1.6062	3.11%
2022-10-20	0	1.610	1.580	1.620	1.540	1.650	1,832,000	2,907,660	1.5872	1.582	1.552	1.591	1.513	1.621	1,864,868	1.5592	-0.62%
2022-10-19	0	1.620	1.560	1.620	1.570	1.680	1,420,000	2,308,922	1.6260	1.591	1.533	1.591	1.542	1.650	1,445,477	1.5973	1.25%
2022-10-18	0	1.600	1.570	1.600	1.520	1.600	1,682,000	2,644,910	1.5725	1.572	1.542	1.572	1.493	1.572	1,712,177	1.5448	4.58%
2022-10-17	0	1.530	1.530	1.590	1.510	1.590	1,812,000	2,823,620	1.5583	1.503	1.503	1.562	1.483	1.562	1,844,510	1.5308	0.00%
2022-10-14	0	1.530	1.530	1.560	1.490	1.580	3,070,000	4,674,120	1.5225	1.503	1.503	1.533	1.464	1.552	3,125,080	1.4957	1.32%
2022-10-13	0	1.510	1.470	1.510	1.480	1.590	2,896,000	4,384,320	1.5139	1.483	1.444	1.483	1.454	1.562	2,947,958	1.4872	-1.95%
2022-10-12	0	1.540	1.540	1.570	1.460	1.620	5,700,000	8,708,840	1.5279	1.513	1.513	1.542	1.434	1.591	5,802,265	1.5009	-1.91%
2022-10-11	0	1.570	1.540	1.580	1.500	1.610	2,808,000	4,373,820	1.5576	1.542	1.513	1.552	1.474	1.582	2,858,379	1.5302	0.00%
2022-10-10	0	1.570	1.550	1.570	1.550	1.630	3,010,000	4,726,920	1.5704	1.542	1.523	1.542	1.523	1.601	3,064,003	1.5427	-6.55%
2022-10-07	0	1.680	1.680	1.690	1.650	1.750	1,164,000	1,959,340	1.6833	1.650	1.650	1.660	1.621	1.719	1,184,884	1.6536	-2.33%
2022-10-06	0	1.720	1.700	1.720	1.710	1.800	1,086,000	1,901,740	1.7511	1.690	1.670	1.690	1.680	1.768	1,105,484	1.7203	-1.15%
2022-10-05	0	1.740	1.730	1.740	1.630	1.760	2,146,000	3,693,760	1.7212	1.709	1.700	1.709	1.601	1.729	2,184,502	1.6909	8.07%
2022-10-03	0	1.610	1.600	1.610	1.600	1.670	890,000	1,448,920	1.6280	1.582	1.572	1.582	1.572	1.641	905,968	1.5993	-0.62%
2022-09-30	0	1.620	1.620	1.630	1.600	1.700	3,816,000	6,248,020	1.6373	1.591	1.591	1.601	1.572	1.670	3,884,464	1.6085	-4.71%
2022-09-29	0	1.700	1.700	1.710	1.690	1.840	4,234,000	7,335,900	1.7326	1.670	1.670	1.680	1.660	1.808	4,309,963	1.7021	-6.08%
2022-09-28	0	1.810	1.800	1.810	1.680	1.820	3,818,000	6,650,760	1.7419	1.778	1.768	1.778	1.650	1.788	3,886,500	1.7112	1.12%
2022-09-27	0	1.790	1.780	1.800	1.720	1.840	2,172,000	3,838,200	1.7671	1.758	1.749	1.768	1.690	1.808	2,210,968	1.7360	0.56%
2022-09-26	0	1.780	1.760	1.780	1.740	1.820	1,922,000	3,431,120	1.7852	1.749	1.729	1.749	1.709	1.788	1,956,483	1.7537	0.00%
2022-09-23	0	1.780	1.730	1.780	1.710	1.830	5,428,000	9,562,220	1.7616	1.749	1.700	1.749	1.680	1.798	5,525,385	1.7306	-0.56%
2022-09-22	0	1.790	1.760	1.790	1.720	1.830	1,882,000	3,366,540	1.7888	1.758	1.729	1.758	1.690	1.798	1,915,765	1.7573	0.56%
2022-09-21	0	1.780	1.770	1.790	1.750	1.860	1,636,000	2,910,854	1.7793	1.749	1.739	1.758	1.719	1.827	1,665,352	1.7479	-3.26%
2022-09-20	0	1.840	1.820	1.840	1.770	1.880	1,934,000	3,526,560	1.8235	1.808	1.788	1.808	1.739	1.847	1,968,698	1.7913	2.22%
2022-09-19	0	1.800	1.800	1.810	1.790	1.960	3,544,000	6,524,636	1.8410	1.768	1.768	1.778	1.758	1.925	3,607,584	1.8086	-7.22%
2022-09-16	0	1.940	1.920	1.940	1.900	1.970	2,312,000	4,447,280	1.9236	1.906	1.886	1.906	1.867	1.935	2,353,480	1.8897	-2.02%
2022-09-15	0	1.980	1.950	1.980	1.910	2.110	6,986,000	13,831,500	1.9799	1.945	1.916	1.945	1.876	2.073	7,111,338	1.9450	-3.88%
2022-09-14	0	2.060	2.060	2.080	1.980	2.110	2,411,000	4,915,094	2.0386	2.024	2.024	2.043	1.945	2.073	2,454,256	2.0027	-3.74%
2022-09-13	0	2.140	2.100	2.140	2.060	2.150	1,496,443	3,127,314	2.0898	2.102	2.063	2.102	2.024	2.112	1,523,291	2.0530	0.47%
2022-09-09	0	2.130	2.080	2.130	2.080	2.130	850,000	1,792,120	2.1084	2.092	2.043	2.092	2.043	2.092	865,250	2.0712	2.40%
2022-09-08	0	2.080	2.070	2.100	2.070	2.150	1,280,000	2,701,860	2.1108	2.043	2.034	2.063	2.034	2.112	1,302,965	2.0736	-0.48%
2022-09-07	0	2.090	2.070	2.090	2.050	2.130	2,454,000	5,118,620	2.0858	2.053	2.034	2.053	2.014	2.092	2,498,028	2.0491	0.97%
2022-09-06	0	2.070	2.070	2.110	2.060	2.150	2,116,000	4,415,940	2.0869	2.034	2.034	2.073	2.024	2.112	2,153,964	2.0501	-3.27%
2022-09-05	0	2.140	2.120	2.140	2.060	2.140	2,348,000	4,925,210	2.0976	2.102	2.083	2.102	2.024	2.102	2,390,126	2.0606	-0.47%
2022-09-02	0	2.150	2.130	2.150	2.130	2.200	1,646,000	3,531,320	2.1454	2.112	2.092	2.112	2.092	2.161	1,675,531	2.1076	-2.71%
2022-09-01	0	2.210	2.170	2.210	2.150	2.230	2,552,000	5,580,620	2.1868	2.171	2.132	2.171	2.112	2.191	2,597,786	2.1482	-1.34%
2022-08-31	0	2.240	2.220	2.240	2.110	2.250	2,554,000	5,635,500	2.2065	2.201	2.181	2.201	2.073	2.210	2,599,822	2.1676	2.28%
2022-08-30	0	2.190	2.180	2.190	2.170	2.260	3,166,000	6,925,280	2.1874	2.151	2.142	2.151	2.132	2.220	3,222,802	2.1488	-2.23%
2022-08-29	0	2.240	2.230	2.240	2.170	2.280	5,876,500	13,085,210	2.2267	2.201	2.191	2.201	2.132	2.240	5,981,932	2.1875	2.28%
2022-08-26	0	2.190	2.160	2.190	2.130	2.260	3,548,514	7,777,755	2.1918	2.151	2.122	2.151	2.092	2.220	3,612,179	2.1532	1.86%
2022-08-25	0	2.150	2.140	2.150	2.110	2.270	4,054,000	8,762,140	2.1614	2.112	2.102	2.112	2.073	2.230	4,126,734	2.1233	-2.71%
2022-08-24	0	2.210	2.200	2.210	2.190	2.290	1,768,000	3,939,360	2.2281	2.171	2.161	2.171	2.151	2.250	1,799,720	2.1889	-3.07%
2022-08-23	0	2.280	2.260	2.290	2.260	2.310	1,759,000	4,005,940	2.2774	2.240	2.220	2.250	2.220	2.269	1,790,559	2.2373	0.00%
2022-08-22	0	2.280	2.260	2.280	2.220	2.300	2,350,000	5,315,620	2.2620	2.240	2.220	2.240	2.181	2.259	2,392,162	2.2221	0.88%
2022-08-19	0	2.260	2.260	2.280	2.260	2.290	2,195,000	4,989,120	2.2729	2.220	2.220	2.240	2.220	2.250	2,234,381	2.2329	-1.31%
2022-08-18	0	2.290	2.280	2.290	2.270	2.390	3,484,000	8,005,180	2.2977	2.250	2.240	2.250	2.230	2.348	3,546,507	2.2572	-1.72%
2022-08-17	0	2.330	2.330	2.350	2.320	2.380	1,144,443	2,687,814	2.3486	2.289	2.289	2.309	2.279	2.338	1,164,976	2.3072	-2.51%
2022-08-16	0	2.390	2.380	2.400	2.370	2.450	3,086,000	7,397,320	2.3971	2.348	2.338	2.358	2.328	2.407	3,141,367	2.3548	-2.45%
2022-08-15	0	2.450	2.430	2.450	2.390	2.450	2,304,000	5,607,700	2.4339	2.407	2.387	2.407	2.348	2.407	2,345,337	2.3910	0.82%
2022-08-12	0	2.430	2.430	2.440	2.410	2.480	4,476,000	10,947,300	2.4458	2.387	2.387	2.397	2.368	2.436	4,556,305	2.4027	-1.62%
2022-08-11	0	2.470	2.470	2.480	2.430	2.530	1,966,000	4,853,900	2.4689	2.426	2.426	2.436	2.387	2.485	2,001,273	2.4254	0.41%
2022-08-10	0	2.460	2.450	2.460	2.440	2.610	2,964,000	7,428,520	2.5062	2.417	2.407	2.417	2.397	2.564	3,017,178	2.4621	-5.02%
2022-08-09	0	2.590	2.580	2.600	2.560	2.660	1,638,000	4,254,320	2.5973	2.544	2.535	2.554	2.515	2.613	1,667,388	2.5515	-1.15%
2022-08-08	0	2.620	2.620	2.630	2.560	2.700	7,724,000	20,373,820	2.6377	2.574	2.574	2.584	2.515	2.652	7,862,578	2.5912	0.38%
2022-08-05	0	2.610	2.610	2.630	2.360	2.650	8,140,000	20,819,580	2.5577	2.564	2.564	2.584	2.318	2.603	8,286,042	2.5126	9.21%
2022-08-04	0	2.390	2.370	2.390	2.310	2.430	2,494,000	5,901,400	2.3662	2.348	2.328	2.348	2.269	2.387	2,538,745	2.3245	3.46%
2022-08-03	0	2.310	2.310	2.330	2.230	2.420	5,622,000	13,175,320	2.3435	2.269	2.269	2.289	2.191	2.377	5,722,866	2.3022	1.76%
2022-08-02	0	2.270	2.260	2.270	2.200	2.300	4,352,000	9,724,420	2.2345	2.230	2.220	2.230	2.161	2.259	4,430,080	2.1951	-2.16%
2022-08-01	0	2.320	2.310	2.320	2.280	2.380	2,256,000	5,227,840	2.3173	2.279	2.269	2.279	2.240	2.338	2,296,475	2.2765	0.43%
2022-07-29	0	2.310	2.310	2.350	2.300	2.510	3,836,000	9,058,020	2.3613	2.269	2.269	2.309	2.259	2.466	3,904,823	2.3197	-3.35%
2022-07-28	0	2.390	2.380	2.390	2.370	2.470	2,134,000	5,135,000	2.4063	2.348	2.338	2.348	2.328	2.426	2,172,287	2.3639	1.27%
2022-07-27	0	2.360	2.350	2.360	2.360	2.400	1,384,000	3,288,060	2.3758	2.318	2.309	2.318	2.318	2.358	1,408,831	2.3339	-2.48%
2022-07-26	0	2.420	2.400	2.420	2.360	2.440	1,618,000	3,898,900	2.4097	2.377	2.358	2.377	2.318	2.397	1,647,029	2.3672	0.83%
2022-07-25	0	2.400	2.390	2.400	2.380	2.520	4,092,000	9,942,500	2.4297	2.358	2.348	2.358	2.338	2.476	4,165,416	2.3869	-5.51%
2022-07-22	0	2.540	2.530	2.540	2.510	2.710	2,984,000	7,617,320	2.5527	2.495	2.485	2.495	2.466	2.662	3,037,537	2.5077	-2.31%
2022-07-21	0	2.600	2.590	2.600	2.590	2.740	2,300,000	6,098,820	2.6517	2.554	2.544	2.554	2.544	2.692	2,341,265	2.6049	-2.62%
2022-07-20	0	2.670	2.660	2.680	2.660	2.750	1,270,000	3,425,040	2.6969	2.623	2.613	2.633	2.613	2.702	1,292,785	2.6493	0.75%
2022-07-19	0	2.650	2.650	2.690	2.650	2.730	1,482,000	3,975,840	2.6828	2.603	2.603	2.643	2.603	2.682	1,508,589	2.6355	-1.85%
2022-07-18	0	2.700	2.700	2.720	2.650	2.780	1,962,000	5,340,580	2.7220	2.652	2.652	2.672	2.603	2.731	1,997,201	2.6740	0.00%
2022-07-15	0	2.700	2.690	2.700	2.690	2.800	1,982,000	5,436,740	2.7431	2.652	2.643	2.652	2.643	2.751	2,017,560	2.6947	-3.57%
2022-07-14	0	2.800	2.760	2.800	2.690	2.800	2,612,000	7,156,840	2.7400	2.751	2.711	2.751	2.643	2.751	2,658,863	2.6917	3.32%
2022-07-13	0	2.710	2.700	2.710	2.680	2.760	2,016,000	5,466,040	2.7113	2.662	2.652	2.662	2.633	2.711	2,052,170	2.6635	0.37%
2022-07-12	0	2.700	2.690	2.700	2.660	2.860	5,216,000	14,146,000	2.7120	2.652	2.643	2.652	2.613	2.810	5,309,582	2.6642	-4.93%
2022-07-11	0	2.840	2.820	2.860	2.770	2.900	4,866,000	13,732,440	2.8221	2.790	2.770	2.810	2.721	2.849	4,953,302	2.7724	-2.07%
2022-07-08	0	2.900	2.900	2.910	2.740	2.930	5,341,208	15,351,050	2.8741	2.849	2.849	2.859	2.692	2.878	5,437,036	2.8234	5.84%
2022-07-07	0	2.740	2.740	2.770	2.650	2.780	2,320,000	6,304,920	2.7176	2.692	2.692	2.721	2.603	2.731	2,361,624	2.6697	0.00%
2022-07-06	0	2.740	2.710	2.740	2.670	2.830	2,470,000	6,749,410	2.7326	2.692	2.662	2.692	2.623	2.780	2,514,315	2.6844	0.00%
2022-07-05	0	2.740	2.740	2.750	2.730	2.830	2,376,014	6,546,679	2.7553	2.692	2.692	2.702	2.682	2.780	2,418,643	2.7068	-0.36%
2022-07-04	0	2.750	2.750	2.760	2.740	2.890	4,126,000	11,480,820	2.7826	2.702	2.702	2.711	2.692	2.839	4,200,026	2.7335	-5.50%
2022-06-30	0	2.910	2.890	2.920	2.810	2.940	4,200,000	12,030,720	2.8645	2.859	2.839	2.869	2.760	2.888	4,275,353	2.8140	1.04%
2022-06-29	0	2.880	2.880	2.910	2.830	3.020	6,298,000	18,199,478	2.8897	2.829	2.829	2.859	2.780	2.967	6,410,994	2.8388	-3.36%
2022-06-28	0	2.980	2.970	2.980	2.720	3.020	7,853,997	22,832,651	2.9071	2.927	2.918	2.927	2.672	2.967	7,994,908	2.8559	6.43%
2022-06-27	0	2.800	2.800	2.860	2.740	2.910	9,870,000	28,012,940	2.8382	2.751	2.751	2.810	2.692	2.859	10,047,080	2.7882	-0.71%
2022-06-24	0	2.820	2.810	2.820	2.380	2.820	14,704,000	38,905,280	2.6459	2.770	2.760	2.770	2.338	2.770	14,967,808	2.5993	18.49%
2022-06-23	0	2.380	2.380	2.400	2.340	2.480	10,182,000	24,464,480	2.4027	2.338	2.338	2.358	2.299	2.436	10,364,678	2.3604	-0.83%
2022-06-22	0	2.400	2.380	2.400	2.380	2.500	3,448,000	8,367,210	2.4267	2.358	2.338	2.358	2.338	2.456	3,509,861	2.3839	-0.83%
2022-06-21	0	2.420	2.420	2.450	2.390	2.500	3,658,000	8,926,819	2.4404	2.377	2.377	2.407	2.348	2.456	3,723,629	2.3973	-0.41%
2022-06-20	0	2.430	2.400	2.430	2.370	2.520	5,052,000	12,157,920	2.4066	2.387	2.358	2.387	2.328	2.476	5,142,639	2.3641	0.00%
2022-06-17	0	2.430	2.420	2.430	2.370	2.490	3,150,000	7,666,475	2.4338	2.387	2.377	2.387	2.328	2.446	3,206,515	2.3909	1.25%
2022-06-16	0	2.400	2.400	2.420	2.350	2.530	5,952,000	14,475,980	2.4321	2.358	2.358	2.377	2.309	2.485	6,058,786	2.3893	-3.61%
2022-06-15	0	2.490	2.470	2.490	2.390	2.520	3,662,000	9,031,900	2.4664	2.446	2.426	2.446	2.348	2.476	3,727,701	2.4229	2.05%
2022-06-14	0	2.440	2.410	2.440	2.330	2.480	11,296,000	27,153,040	2.4038	2.397	2.368	2.397	2.289	2.436	11,498,664	2.3614	-0.41%
2022-06-13	0	2.450	2.440	2.450	2.440	2.550	4,204,000	10,478,334	2.4925	2.407	2.397	2.407	2.397	2.505	4,279,425	2.4485	-5.41%
2022-06-10	0	2.590	2.590	2.600	2.490	2.650	6,998,000	18,105,110	2.5872	2.544	2.544	2.554	2.446	2.603	7,123,553	2.5416	1.57%
2022-06-09	0	2.550	2.550	2.570	2.510	2.650	7,062,000	18,164,680	2.5722	2.505	2.505	2.525	2.466	2.603	7,188,701	2.5268	-3.04%
2022-06-08	0	2.630	2.600	2.630	2.550	2.670	5,700,000	14,918,360	2.6173	2.584	2.554	2.584	2.505	2.623	5,802,265	2.5711	1.54%
2022-06-07	0	2.590	2.590	2.610	2.540	2.640	5,092,000	13,171,610	2.5867	2.544	2.544	2.564	2.495	2.593	5,183,357	2.5411	0.00%
2022-06-06	0	2.590	2.560	2.590	2.450	2.640	10,772,000	27,746,310	2.5758	2.544	2.515	2.544	2.407	2.593	10,965,263	2.5304	4.02%
2022-06-02	0	2.490	2.490	2.510	2.330	2.560	6,218,000	15,418,780	2.4797	2.446	2.446	2.466	2.289	2.515	6,329,559	2.4360	5.06%
2022-06-01	0	2.370	2.350	2.370	2.310	2.390	4,162,000	9,767,040	2.3467	2.328	2.309	2.328	2.269	2.348	4,236,672	2.3054	0.00%
2022-05-31	0	2.370	2.360	2.370	2.290	2.390	5,768,000	13,595,280	2.3570	2.328	2.318	2.328	2.250	2.348	5,871,485	2.3155	2.60%
2022-05-30	0	2.310	2.300	2.310	2.240	2.320	3,744,336	8,521,296	2.2758	2.269	2.259	2.269	2.201	2.279	3,811,514	2.2357	4.52%
2022-05-27	0	2.210	2.210	2.220	2.210	2.400	7,062,000	16,011,980	2.2673	2.171	2.171	2.181	2.171	2.358	7,188,701	2.2274	-5.15%
2022-05-26	0	2.330	2.280	2.330	2.200	2.340	8,194,000	18,729,140	2.2857	2.289	2.240	2.289	2.161	2.299	8,341,011	2.2454	4.48%
2022-05-25	0	2.230	2.230	2.240	2.140	2.260	8,726,000	19,263,240	2.2076	2.191	2.191	2.201	2.102	2.220	8,882,555	2.1687	3.24%
2022-05-24	0	2.160	2.160	2.180	2.150	2.310	5,950,000	13,182,610	2.2156	2.122	2.122	2.142	2.112	2.269	6,056,750	2.1765	-2.26%
2022-05-23	0	2.210	2.210	2.250	2.100	2.290	13,850,000	30,377,320	2.1933	2.171	2.171	2.210	2.063	2.250	14,098,486	2.1547	0.45%
2022-05-20	0	2.200	2.200	2.220	2.190	2.330	12,854,000	28,870,824	2.2461	2.161	2.161	2.181	2.151	2.289	13,084,617	2.2065	1.38%
2022-05-19	0	2.170	2.150	2.170	1.970	2.220	12,425,667	26,495,649	2.1323	2.132	2.112	2.132	1.935	2.181	12,648,599	2.0947	6.37%
2022-05-18	0	2.040	2.040	2.050	2.030	2.250	13,632,000	28,516,068	2.0918	2.004	2.004	2.014	1.994	2.210	13,876,575	2.0550	-7.69%
2022-05-17	0	2.210	2.190	2.210	2.060	2.270	22,012,000	48,503,104	2.2035	2.171	2.151	2.171	2.024	2.230	22,406,923	2.1646	7.80%
2022-05-16	0	2.050	2.050	2.060	1.990	2.080	4,256,000	8,661,506	2.0351	2.014	2.014	2.024	1.955	2.043	4,332,358	1.9993	2.50%
2022-05-13	0	2.000	1.990	2.000	1.990	2.090	4,606,000	9,318,940	2.0232	1.965	1.955	1.965	1.955	2.053	4,688,637	1.9876	0.50%
2022-05-12	0	1.990	1.970	1.990	1.960	2.040	6,896,000	13,786,520	1.9992	1.955	1.935	1.955	1.925	2.004	7,019,723	1.9640	-1.49%
2022-05-11	0	2.020	2.020	2.030	2.000	2.120	5,578,000	11,462,818	2.0550	1.984	1.984	1.994	1.965	2.083	5,678,076	2.0188	-0.49%
2022-05-10	0	2.030	2.000	2.030	1.960	2.040	5,336,000	10,664,820	1.9987	1.994	1.965	1.994	1.925	2.004	5,431,735	1.9634	-0.98%
2022-05-06	0	2.050	2.040	2.050	2.030	2.170	10,260,000	21,251,340	2.0713	2.014	2.004	2.014	1.994	2.132	10,444,077	2.0348	-5.09%
2022-05-05	0	2.160	2.150	2.160	2.140	2.320	3,794,000	8,307,116	2.1895	2.122	2.112	2.122	2.102	2.279	3,862,069	2.1509	-0.92%
2022-05-04	0	2.180	2.180	2.190	2.180	2.270	4,054,000	8,970,320	2.2127	2.142	2.142	2.151	2.142	2.230	4,126,734	2.1737	-2.24%
2022-05-03	0	2.230	2.230	2.260	2.170	2.290	4,126,000	9,158,280	2.2197	2.191	2.191	2.220	2.132	2.250	4,200,026	2.1805	-1.76%
2022-04-29	0	2.270	2.270	2.290	2.140	2.290	6,898,000	15,412,580	2.2344	2.230	2.230	2.250	2.102	2.250	7,021,759	2.1950	5.58%
2022-04-28	0	2.150	2.150	2.180	2.110	2.260	2,850,000	6,161,200	2.1618	2.112	2.112	2.142	2.073	2.220	2,901,133	2.1237	-1.38%
2022-04-27	0	2.180	2.170	2.180	2.080	2.230	4,388,000	9,530,300	2.1719	2.142	2.132	2.142	2.043	2.191	4,466,726	2.1336	3.32%
2022-04-26	0	2.110	2.110	2.130	2.070	2.220	8,374,000	17,946,900	2.1432	2.073	2.073	2.092	2.034	2.181	8,524,240	2.1054	2.43%
2022-04-25	0	2.060	2.040	2.060	2.030	2.230	7,930,000	16,653,798	2.1001	2.024	2.004	2.024	1.994	2.191	8,072,274	2.0631	-10.43%
2022-04-22	0	2.300	2.300	2.310	2.130	2.310	6,870,000	15,365,160	2.2366	2.259	2.259	2.269	2.092	2.269	6,993,256	2.1971	4.55%
2022-04-21	0	2.200	2.160	2.220	2.160	2.310	4,364,000	9,595,612	2.1988	2.161	2.122	2.181	2.122	2.269	4,442,296	2.1601	-2.65%
2022-04-20	0	2.260	2.260	2.270	2.190	2.350	7,998,000	18,047,580	2.2565	2.220	2.220	2.230	2.151	2.309	8,141,494	2.2167	3.20%
2022-04-19	0	2.190	2.190	2.220	2.190	2.520	11,432,000	26,204,920	2.2922	2.151	2.151	2.181	2.151	2.476	11,637,104	2.2518	-12.40%
2022-04-14	0	2.500	2.480	2.500	2.420	2.560	6,260,000	15,542,400	2.4828	2.456	2.436	2.456	2.377	2.515	6,372,312	2.4391	1.63%
2022-04-13	0	2.460	2.460	2.470	2.420	2.590	5,512,000	13,525,222	2.4538	2.417	2.417	2.426	2.377	2.544	5,610,892	2.4105	-1.60%
2022-04-12	0	2.500	2.480	2.500	2.400	2.560	5,812,000	14,334,460	2.4664	2.456	2.436	2.456	2.358	2.515	5,916,275	2.4229	1.63%
2022-04-11	0	2.460	2.460	2.480	2.440	2.630	3,618,000	9,022,330	2.4937	2.417	2.417	2.436	2.397	2.584	3,682,911	2.4498	-7.17%
2022-04-08	0	2.650	2.650	2.680	2.630	2.760	5,346,000	14,245,280	2.6647	2.603	2.603	2.633	2.584	2.711	5,441,914	2.6177	-1.49%
2022-04-07	0	2.690	2.680	2.710	2.680	2.830	5,682,000	15,532,640	2.7337	2.643	2.633	2.662	2.633	2.780	5,783,942	2.6855	-0.74%
2022-04-06	0	2.710	2.710	2.720	2.660	2.870	8,078,000	22,040,576	2.7285	2.662	2.662	2.672	2.613	2.819	8,222,929	2.6804	-6.87%
2022-04-04	0	2.910	2.870	2.910	2.710	2.930	5,500,000	15,558,260	2.8288	2.859	2.819	2.859	2.662	2.878	5,598,677	2.7789	6.20%
2022-04-01	0	2.740	2.740	2.750	2.670	2.790	9,780,000	26,565,360	2.7163	2.692	2.692	2.702	2.623	2.741	9,955,465	2.6684	-1.08%
2022-03-31	0	2.770	2.770	2.790	2.770	2.950	7,770,030	21,868,524	2.8145	2.721	2.721	2.741	2.721	2.898	7,909,434	2.7649	-6.10%
2022-03-30	0	2.950	2.910	2.950	2.700	2.950	6,888,000	19,760,120	2.8688	2.898	2.859	2.898	2.652	2.898	7,011,579	2.8182	9.26%
2022-03-29	0	2.700	2.700	2.720	2.630	2.800	7,166,000	19,352,670	2.7006	2.652	2.652	2.672	2.584	2.751	7,294,567	2.6530	1.89%
2022-03-28	0	2.650	2.650	2.670	2.600	2.830	11,458,000	30,551,854	2.6664	2.603	2.603	2.623	2.554	2.780	11,663,571	2.6194	-4.33%
2022-03-25	0	2.770	2.760	2.770	2.720	2.970	8,442,000	23,597,600	2.7953	2.721	2.711	2.721	2.672	2.918	8,593,460	2.7460	-3.82%
2022-03-24	0	2.880	2.870	2.880	2.810	2.990	6,146,000	17,897,180	2.9120	2.829	2.819	2.829	2.760	2.937	6,256,267	2.8607	-1.03%
2022-03-23	0	2.910	2.910	2.920	2.850	3.040	7,730,000	22,728,580	2.9403	2.859	2.859	2.869	2.800	2.986	7,868,686	2.8885	1.04%
2022-03-22	0	2.880	2.860	2.880	2.790	2.920	3,572,000	10,173,480	2.8481	2.829	2.810	2.829	2.741	2.869	3,636,086	2.7979	2.86%
2022-03-21	0	2.800	2.800	2.820	2.780	2.900	4,572,200	12,946,490	2.8316	2.751	2.751	2.770	2.731	2.849	4,654,231	2.7817	-2.10%
2022-03-18	0	2.860	2.810	2.870	2.610	2.880	4,532,000	12,624,980	2.7857	2.810	2.760	2.819	2.564	2.829	4,613,310	2.7366	2.14%
2022-03-17	0	2.800	2.790	2.810	2.610	2.810	8,460,000	23,167,540	2.7385	2.751	2.741	2.760	2.564	2.760	8,611,783	2.6902	8.11%
2022-03-16	0	2.590	2.570	2.590	2.320	2.660	16,012,000	40,391,700	2.5226	2.544	2.525	2.544	2.279	2.613	16,299,275	2.4781	14.10%
2022-03-15	0	2.270	2.240	2.270	2.160	2.450	18,556,000	42,724,660	2.3025	2.230	2.201	2.230	2.122	2.407	18,888,918	2.2619	-2.58%
2022-03-14	0	2.330	2.320	2.330	2.300	2.610	9,952,000	23,945,854	2.4061	2.289	2.279	2.289	2.259	2.564	10,130,551	2.3637	-12.08%
2022-03-11	0	2.650	2.650	2.660	2.570	2.880	7,526,000	20,063,140	2.6658	2.603	2.603	2.613	2.525	2.829	7,661,026	2.6189	-6.36%
2022-03-10	0	2.830	2.810	2.830	2.800	2.940	5,176,000	14,761,752	2.8520	2.780	2.760	2.780	2.751	2.888	5,268,864	2.8017	0.00%
2022-03-09	0	2.830	2.810	2.850	2.650	2.880	13,584,000	37,161,660	2.7357	2.780	2.760	2.800	2.603	2.829	13,827,714	2.6875	3.66%
2022-03-08	0	2.730	2.720	2.730	2.680	2.950	8,216,000	22,744,080	2.7683	2.682	2.672	2.682	2.633	2.898	8,363,405	2.7195	-2.15%
2022-03-07	0	2.790	2.790	2.850	2.750	2.980	13,324,000	37,767,180	2.8345	2.741	2.741	2.800	2.702	2.927	13,563,049	2.7846	-4.12%
2022-03-04	0	2.910	2.910	2.920	2.900	3.050	5,842,000	17,351,740	2.9702	2.859	2.859	2.869	2.849	2.996	5,946,813	2.9178	-5.21%
2022-03-03	0	3.070	3.040	3.070	3.040	3.180	3,286,000	10,138,880	3.0855	3.016	2.986	3.016	2.986	3.124	3,344,955	3.0311	0.66%
2022-03-02	0	3.050	3.050	3.060	3.050	3.220	3,418,000	10,625,440	3.1087	2.996	2.996	3.006	2.996	3.163	3,479,323	3.0539	-4.09%
2022-03-01	0	3.180	3.180	3.190	3.140	3.240	2,046,000	6,511,660	3.1826	3.124	3.124	3.134	3.085	3.183	2,082,708	3.1265	0.32%
2022-02-28	0	3.170	3.110	3.170	3.050	3.230	3,704,000	11,523,200	3.1110	3.114	3.055	3.114	2.996	3.173	3,770,454	3.0562	0.00%
2022-02-25	0	3.170	3.160	3.170	3.100	3.270	3,374,000	10,750,770	3.1864	3.114	3.104	3.114	3.045	3.212	3,434,534	3.1302	2.26%
2022-02-24	0	3.100	3.090	3.100	3.060	3.230	5,356,000	16,655,380	3.1097	3.045	3.036	3.045	3.006	3.173	5,452,093	3.0549	-4.62%
2022-02-23	0	3.250	3.240	3.250	3.070	3.280	4,420,000	14,168,504	3.2055	3.193	3.183	3.193	3.016	3.222	4,499,300	3.1490	4.84%
2022-02-22	0	3.100	3.090	3.100	3.080	3.280	7,674,000	23,993,390	3.1266	3.045	3.036	3.045	3.026	3.222	7,811,681	3.0715	-5.78%
2022-02-21	0	3.290	3.290	3.300	3.240	3.480	9,000,000	30,089,620	3.3433	3.232	3.232	3.242	3.183	3.419	9,161,471	3.2844	-5.46%
2022-02-18	0	3.480	3.480	3.510	3.460	3.600	5,796,000	20,422,200	3.5235	3.419	3.419	3.448	3.399	3.537	5,899,988	3.4614	-0.85%
2022-02-17	0	3.510	3.510	3.530	3.450	3.570	2,996,000	10,508,580	3.5075	3.448	3.448	3.468	3.389	3.507	3,049,752	3.4457	0.29%
2022-02-16	0	3.500	3.490	3.500	3.430	3.570	5,822,000	20,417,390	3.5069	3.438	3.428	3.438	3.370	3.507	5,926,454	3.4451	-1.96%
2022-02-15	0	3.570	3.570	3.580	3.400	3.700	8,074,000	28,994,670	3.5911	3.507	3.507	3.517	3.340	3.635	8,218,858	3.5278	4.08%
2022-02-14	0	3.430	3.400	3.430	3.290	3.450	3,803,757	12,857,950	3.3803	3.370	3.340	3.370	3.232	3.389	3,872,001	3.3208	2.39%
2022-02-11	0	3.350	3.340	3.360	3.330	3.480	4,706,000	16,042,540	3.4090	3.291	3.281	3.301	3.271	3.419	4,790,432	3.3489	-3.46%
2022-02-10	0	3.470	3.460	3.470	3.310	3.490	4,916,000	16,859,086	3.4294	3.409	3.399	3.409	3.252	3.428	5,004,199	3.3690	5.15%
2022-02-09	0	3.300	3.300	3.320	3.300	3.410	3,778,000	12,689,460	3.3588	3.242	3.242	3.261	3.242	3.350	3,845,782	3.2996	-0.90%
2022-02-08	0	3.330	3.310	3.330	3.260	3.400	5,194,000	17,292,160	3.3293	3.271	3.252	3.271	3.203	3.340	5,287,187	3.2706	-1.19%
2022-02-07	0	3.370	3.360	3.370	3.350	3.480	6,834,000	23,191,402	3.3935	3.311	3.301	3.311	3.291	3.419	6,956,611	3.3337	-1.75%
2022-02-04	0	3.430	3.420	3.430	3.220	3.450	8,574,000	28,772,000	3.3557	3.370	3.360	3.370	3.163	3.389	8,727,828	3.2966	6.85%
2022-01-31	0	3.210	3.200	3.210	3.160	3.250	846,000	2,710,980	3.2045	3.153	3.144	3.153	3.104	3.193	861,178	3.1480	1.90%
2022-01-28	0	3.150	3.140	3.160	3.050	3.290	6,224,000	19,755,420	3.1741	3.094	3.085	3.104	2.996	3.232	6,335,666	3.1181	0.00%
2022-01-27	0	3.150	3.110	3.150	2.990	3.260	17,904,000	55,481,174	3.0988	3.094	3.055	3.094	2.937	3.203	18,225,220	3.0442	-3.67%
2022-01-26	0	3.270	3.260	3.270	3.200	3.390	7,826,000	25,712,956	3.2856	3.212	3.203	3.212	3.144	3.330	7,966,408	3.2277	0.62%
2022-01-25	0	3.250	3.230	3.250	3.220	3.430	8,198,000	27,019,680	3.2959	3.193	3.173	3.193	3.163	3.370	8,345,082	3.2378	-2.99%
2022-01-24	0	3.350	3.340	3.350	3.290	3.550	14,928,000	50,613,634	3.3905	3.291	3.281	3.291	3.232	3.487	15,195,827	3.3308	-5.63%
2022-01-21	0	3.550	3.510	3.550	3.480	3.680	11,886,000	42,059,104	3.5385	3.487	3.448	3.487	3.419	3.615	12,099,250	3.4762	-2.47%
2022-01-20	0	3.640	3.640	3.660	3.590	3.760	6,554,000	24,036,592	3.6675	3.576	3.576	3.595	3.527	3.694	6,671,587	3.6028	0.00%
2022-01-19	0	3.640	3.620	3.640	3.580	3.760	5,078,000	18,584,380	3.6598	3.576	3.556	3.576	3.517	3.694	5,169,106	3.5953	0.55%
2022-01-18	0	3.620	3.620	3.630	3.590	3.930	20,192,000	75,518,380	3.7400	3.556	3.556	3.566	3.527	3.861	20,554,270	3.6741	-3.21%
2022-01-17	0	3.740	3.730	3.740	3.640	3.760	4,630,000	17,213,410	3.7178	3.674	3.664	3.674	3.576	3.694	4,713,068	3.6523	-1.58%
2022-01-14	0	3.800	3.790	3.800	3.480	3.830	11,202,000	40,948,670	3.6555	3.733	3.723	3.733	3.419	3.762	11,402,978	3.5911	0.80%
2022-01-13	0	3.770	3.740	3.770	3.710	3.860	4,652,000	17,465,540	3.7544	3.704	3.674	3.704	3.645	3.792	4,735,463	3.6882	-1.82%
2022-01-12	0	3.840	3.820	3.840	3.640	3.850	7,530,000	28,515,920	3.7870	3.772	3.753	3.772	3.576	3.782	7,665,098	3.7202	6.37%
2022-01-11	0	3.610	3.610	3.620	3.540	3.740	5,590,000	20,218,240	3.6169	3.546	3.546	3.556	3.478	3.674	5,690,292	3.5531	-3.48%
2022-01-10	0	3.740	3.730	3.740	3.560	3.850	12,940,000	48,375,920	3.7385	3.674	3.664	3.674	3.497	3.782	13,172,160	3.6726	3.89%
2022-01-07	0	3.600	3.590	3.600	3.580	3.850	10,826,000	39,606,340	3.6584	3.537	3.527	3.537	3.517	3.782	11,020,232	3.5940	-5.26%
2022-01-06	0	3.800	3.790	3.800	3.650	3.860	17,000,000	63,994,780	3.7644	3.733	3.723	3.733	3.586	3.792	17,305,001	3.6981	-0.52%
2022-01-05	0	3.820	3.800	3.820	3.750	4.030	15,538,000	59,505,760	3.8297	3.753	3.733	3.753	3.684	3.959	15,816,771	3.7622	-3.54%
2022-01-04	0	3.960	3.950	3.960	3.880	4.250	22,266,000	88,927,160	3.9939	3.890	3.880	3.890	3.812	4.175	22,665,480	3.9235	-5.94%
2022-01-03	0	4.210	4.180	4.210	4.060	4.420	13,226,000	55,358,200	4.1856	4.136	4.106	4.136	3.988	4.342	13,463,291	4.1118	-4.32%
2021-12-31	0	4.400	4.380	4.400	4.160	4.420	4,666,000	20,045,160	4.2960	4.322	4.303	4.322	4.087	4.342	4,749,714	4.2203	4.51%
2021-12-30	0	4.210	4.190	4.220	4.110	4.260	6,928,000	28,920,720	4.1745	4.136	4.116	4.146	4.038	4.185	7,052,297	4.1009	-0.24%
2021-12-29	0	4.220	4.220	4.230	4.170	4.340	3,296,000	13,906,220	4.2191	4.146	4.146	4.155	4.097	4.264	3,355,134	4.1448	-1.86%
2021-12-28	0	4.300	4.270	4.300	4.200	4.480	9,822,000	41,917,750	4.2677	4.224	4.195	4.224	4.126	4.401	9,998,219	4.1925	-0.69%
2021-12-24	0	4.330	4.320	4.330	4.250	4.640	7,852,000	34,037,520	4.3349	4.254	4.244	4.254	4.175	4.558	7,992,875	4.2585	-5.04%
2021-12-23	0	4.560	4.530	4.560	4.380	4.620	7,548,000	34,152,060	4.5247	4.480	4.450	4.480	4.303	4.539	7,683,421	4.4449	3.17%
2021-12-22	0	4.420	4.380	4.420	4.320	4.490	6,270,000	27,578,432	4.3985	4.342	4.303	4.342	4.244	4.411	6,382,492	4.3210	1.84%
2021-12-21	0	4.340	4.340	4.360	4.190	4.390	7,400,000	31,953,520	4.3180	4.264	4.264	4.283	4.116	4.313	7,532,765	4.2419	1.40%
2021-12-20	0	4.280	4.260	4.280	4.170	4.570	18,282,000	78,213,848	4.2782	4.205	4.185	4.205	4.097	4.489	18,610,002	4.2028	-5.93%
2021-12-17	0	4.550	4.550	4.560	4.480	4.850	15,116,000	69,293,880	4.5841	4.470	4.470	4.480	4.401	4.765	15,387,200	4.5033	-6.19%
2021-12-16	0	4.850	4.840	4.850	4.660	4.860	8,560,500	40,927,675	4.7810	4.765	4.755	4.765	4.578	4.774	8,714,086	4.6967	2.75%
2021-12-15	0	4.720	4.700	4.720	4.660	5.000	15,310,000	73,359,580	4.7916	4.637	4.617	4.637	4.578	4.912	15,584,681	4.7072	-4.65%
2021-12-14	0	4.950	4.940	4.950	4.900	5.190	11,724,000	58,737,060	5.0100	4.863	4.853	4.863	4.814	5.099	11,934,343	4.9217	-3.88%
2021-12-13	0	5.150	5.150	5.160	5.050	5.240	7,058,000	36,254,240	5.1366	5.059	5.059	5.069	4.961	5.148	7,184,629	5.0461	0.00%
2021-12-10	0	5.150	5.140	5.150	5.080	5.590	32,060,000	172,458,960	5.3793	5.059	5.049	5.059	4.990	5.491	32,635,197	5.2844	-0.77%
2021-12-09	0	5.190	5.180	5.190	5.110	5.300	6,154,000	31,979,660	5.1966	5.099	5.089	5.099	5.020	5.207	6,264,410	5.1050	-0.76%
2021-12-08	0	5.230	5.220	5.230	4.870	5.300	16,746,000	85,751,700	5.1207	5.138	5.128	5.138	4.784	5.207	17,046,444	5.0305	7.39%
2021-12-07	0	4.870	4.870	4.880	4.780	4.970	13,182,000	64,081,520	4.8613	4.784	4.784	4.794	4.696	4.882	13,418,502	4.7756	2.10%
2021-12-06	0	4.770	4.770	4.820	4.770	5.330	21,296,000	106,004,840	4.9777	4.686	4.686	4.735	4.686	5.236	21,678,077	4.8900	-10.34%
2021-12-03	0	5.320	5.310	5.320	5.150	5.500	16,404,000	87,977,240	5.3632	5.226	5.216	5.226	5.059	5.403	16,698,308	5.2686	3.30%
2021-12-02	0	5.150	5.130	5.150	5.110	5.370	8,564,000	44,756,860	5.2262	5.059	5.040	5.059	5.020	5.275	8,717,649	5.1341	-2.83%
2021-12-01	0	5.300	5.300	5.310	4.990	5.380	13,368,000	69,492,324	5.1984	5.207	5.207	5.216	4.902	5.285	13,607,839	5.1068	1.92%
2021-11-30	0	5.200	5.180	5.200	4.950	5.360	47,270,000	243,816,680	5.1580	5.108	5.089	5.108	4.863	5.266	48,118,083	5.0670	-0.76%
2021-11-29	0	5.240	5.220	5.240	5.170	5.600	27,482,000	148,421,420	5.4007	5.148	5.128	5.148	5.079	5.501	27,975,062	5.3055	-1.69%
2021-11-26	0	5.330	5.330	5.350	4.780	5.500	95,960,000	461,537,460	4.8097	5.236	5.236	5.256	4.696	5.403	97,681,643	4.7249	6.39%
2021-11-25	0	5.010	5.010	5.020	4.730	5.010	16,530,000	80,849,380	4.8911	4.922	4.922	4.932	4.647	4.922	16,826,569	4.8049	5.92%
2021-11-24	0	4.730	4.720	4.730	4.700	5.060	17,010,000	83,014,144	4.8803	4.647	4.637	4.647	4.617	4.971	17,315,181	4.7943	-5.21%
2021-11-23	0	4.990	4.990	5.000	4.960	5.160	9,048,000	45,673,296	5.0479	4.902	4.902	4.912	4.873	5.069	9,210,332	4.9589	-1.77%
2021-11-22	0	5.080	5.060	5.080	4.790	5.130	24,656,000	123,923,760	5.0261	4.990	4.971	4.990	4.706	5.040	25,098,360	4.9375	6.72%
2021-11-19	0	4.760	4.750	4.770	4.620	4.880	7,012,000	33,159,990	4.7290	4.676	4.666	4.686	4.539	4.794	7,137,804	4.6457	-1.86%
2021-11-18	0	4.850	4.820	4.850	4.670	4.920	11,946,000	57,610,220	4.8226	4.765	4.735	4.765	4.588	4.833	12,160,326	4.7376	1.46%
2021-11-17	0	4.780	4.780	4.790	4.490	4.900	21,246,000	100,410,120	4.7261	4.696	4.696	4.706	4.411	4.814	21,627,180	4.6428	5.29%
2021-11-16	0	4.540	4.530	4.540	4.440	4.620	5,626,000	25,428,240	4.5198	4.460	4.450	4.460	4.362	4.539	5,726,938	4.4401	-0.22%
2021-11-15	0	4.550	4.530	4.550	4.240	4.600	16,463,000	73,666,635	4.4747	4.470	4.450	4.470	4.165	4.519	16,758,367	4.3958	7.82%
2021-11-12	0	4.220	4.190	4.220	4.160	4.270	4,101,800	17,228,921	4.2003	4.146	4.116	4.146	4.087	4.195	4,175,391	4.1263	-0.24%
2021-11-11	0	4.230	4.200	4.230	4.080	4.240	5,718,000	23,920,660	4.1834	4.155	4.126	4.155	4.008	4.165	5,820,588	4.1097	1.93%
2021-11-10	0	4.150	4.130	4.150	4.060	4.410	13,476,000	56,078,640	4.1614	4.077	4.057	4.077	3.988	4.332	13,717,776	4.0880	-5.90%
2021-11-09	0	4.410	4.410	4.420	4.170	4.450	10,861,300	46,907,731	4.3188	4.332	4.332	4.342	4.097	4.372	11,056,165	4.2427	4.75%
2021-11-08	0	4.210	4.190	4.210	4.140	4.300	4,776,000	20,179,200	4.2251	4.136	4.116	4.136	4.067	4.224	4,861,687	4.1507	0.00%
2021-11-05	0	4.210	4.210	4.220	4.140	4.380	12,318,000	52,322,680	4.2477	4.136	4.136	4.146	4.067	4.303	12,539,000	4.1728	-1.86%
2021-11-04	0	4.290	4.280	4.290	4.010	4.300	13,126,000	54,964,460	4.1874	4.214	4.205	4.214	3.939	4.224	13,361,497	4.1136	6.45%
2021-11-03	0	4.030	3.990	4.030	3.890	4.220	18,722,500	75,233,795	4.0184	3.959	3.920	3.959	3.821	4.146	19,058,405	3.9475	-2.18%
2021-11-02	0	4.120	4.120	4.130	4.000	4.230	16,294,000	66,449,260	4.0781	4.047	4.047	4.057	3.929	4.155	16,586,335	4.0063	-0.72%
2021-11-01	0	4.150	4.110	4.150	4.010	4.400	22,754,000	93,890,700	4.1263	4.077	4.038	4.077	3.939	4.322	23,162,235	4.0536	-5.90%
2021-10-29	0	4.410	4.400	4.410	4.280	4.480	14,762,000	64,246,600	4.3522	4.332	4.322	4.332	4.205	4.401	15,026,849	4.2755	2.32%
2021-10-28	0	4.310	4.290	4.310	4.260	4.500	12,082,000	52,431,700	4.3397	4.234	4.214	4.234	4.185	4.421	12,298,766	4.2632	-0.92%
2021-10-27	0	4.350	4.350	4.360	4.260	4.490	29,912,000	128,697,204	4.3025	4.273	4.273	4.283	4.185	4.411	30,448,659	4.2267	-2.90%
2021-10-26	0	4.480	4.480	4.490	4.470	4.800	101,940,000	442,581,622	4.3416	4.401	4.401	4.411	4.391	4.715	103,768,932	4.2651	-7.44%
2021-10-25	0	4.840	4.820	4.840	4.770	5.200	20,654,000	101,108,322	4.8953	4.755	4.735	4.755	4.686	5.108	21,024,559	4.8091	-7.10%
2021-10-22	0	5.210	5.210	5.220	4.700	5.240	34,970,700	176,846,270	5.0570	5.118	5.118	5.128	4.617	5.148	35,598,118	4.9679	8.32%
2021-10-21	0	4.810	4.770	4.810	4.390	4.970	28,152,000	134,901,090	4.7919	4.725	4.686	4.725	4.313	4.882	28,657,082	4.7074	9.32%
2021-10-20	0	4.400	4.360	4.400	4.310	4.510	5,670,000	25,029,840	4.4144	4.322	4.283	4.322	4.234	4.431	5,771,727	4.3366	1.85%
2021-10-19	0	4.320	4.310	4.320	4.300	4.550	10,752,000	47,470,080	4.4150	4.244	4.234	4.244	4.224	4.470	10,944,904	4.3372	-2.26%
2021-10-18	0	4.420	4.380	4.430	4.330	4.550	9,060,000	40,236,380	4.4411	4.342	4.303	4.352	4.254	4.470	9,222,548	4.3628	0.45%
2021-10-15	0	4.400	4.390	4.400	4.030	4.420	16,618,000	71,438,160	4.2988	4.322	4.313	4.322	3.959	4.342	16,916,148	4.2231	8.91%
2021-10-12	0	4.040	4.000	4.040	3.910	4.080	3,554,000	14,216,840	4.0002	3.969	3.929	3.969	3.841	4.008	3,617,763	3.9297	2.02%
2021-10-11	0	3.960	3.960	3.970	3.920	4.110	3,670,000	14,733,140	4.0145	3.890	3.890	3.900	3.851	4.038	3,735,844	3.9437	-3.65%
2021-10-08	0	4.110	4.110	4.120	4.010	4.260	4,612,000	18,855,520	4.0884	4.038	4.038	4.047	3.939	4.185	4,694,745	4.0163	-1.67%
2021-10-07	0	4.180	4.180	4.190	3.730	4.240	12,736,000	51,936,780	4.0780	4.106	4.106	4.116	3.664	4.165	12,964,500	4.0061	10.88%
2021-10-06	0	3.770	3.770	3.780	3.700	3.920	3,986,000	15,028,900	3.7704	3.704	3.704	3.713	3.635	3.851	4,057,514	3.7040	-0.53%
2021-10-05	0	3.790	3.780	3.790	3.700	3.860	3,390,000	12,785,900	3.7717	3.723	3.713	3.723	3.635	3.792	3,450,821	3.7052	-1.81%
2021-10-04	0	3.860	3.840	3.860	3.840	4.120	7,344,000	29,245,620	3.9822	3.792	3.772	3.792	3.772	4.047	7,475,761	3.9121	-3.02%
2021-09-30	0	3.980	3.960	3.980	3.580	4.000	10,010,000	38,264,380	3.8226	3.910	3.890	3.910	3.517	3.929	10,189,592	3.7552	10.86%
2021-09-29	0	3.590	3.580	3.590	3.490	3.700	8,916,000	31,599,600	3.5441	3.527	3.517	3.527	3.428	3.635	9,075,964	3.4817	-3.23%
2021-09-28	0	3.710	3.700	3.710	3.610	3.750	3,360,000	12,449,280	3.7051	3.645	3.635	3.645	3.546	3.684	3,420,283	3.6398	0.54%
2021-09-27	0	3.690	3.640	3.690	3.620	3.900	7,506,000	27,958,840	3.7249	3.625	3.576	3.625	3.556	3.831	7,640,667	3.6592	-2.38%
2021-09-24	0	3.780	3.780	3.790	3.760	3.990	4,606,000	17,774,380	3.8590	3.713	3.713	3.723	3.694	3.920	4,688,637	3.7909	-4.06%
2021-09-23	0	3.940	3.920	3.940	3.770	3.950	5,146,000	20,020,040	3.8904	3.871	3.851	3.871	3.704	3.880	5,238,326	3.8218	5.91%
2021-09-21	0	3.720	3.690	3.720	3.600	3.800	3,054,000	11,251,540	3.6842	3.654	3.625	3.654	3.537	3.733	3,108,793	3.6193	0.00%
2021-09-20	0	3.720	3.720	3.740	3.650	3.900	5,298,000	19,762,460	3.7302	3.654	3.654	3.674	3.586	3.831	5,393,053	3.6644	-5.10%
2021-09-17	0	3.920	3.900	3.920	3.660	3.950	5,065,018	19,500,680	3.8501	3.851	3.831	3.851	3.595	3.880	5,155,891	3.7822	5.38%
2021-09-16	0	3.720	3.710	3.720	3.700	3.900	9,122,000	34,497,500	3.7818	3.654	3.645	3.654	3.635	3.831	9,285,660	3.7151	-3.88%
2021-09-15	0	3.870	3.870	3.880	3.850	3.950	4,842,000	18,801,220	3.8829	3.802	3.802	3.812	3.782	3.880	4,928,872	3.8145	-1.28%
2021-09-14	0	3.920	3.920	3.930	3.910	4.030	3,602,000	14,267,240	3.9609	3.851	3.851	3.861	3.841	3.959	3,666,624	3.8911	-2.73%
2021-09-13	0	4.030	4.010	4.040	3.900	4.080	6,612,000	26,358,180	3.9864	3.959	3.939	3.969	3.831	4.008	6,730,628	3.9162	0.25%
2021-09-10	0	4.020	4.010	4.020	4.010	4.150	5,500,000	22,283,480	4.0515	3.949	3.939	3.949	3.939	4.077	5,598,677	3.9801	-1.23%
2021-09-09	0	4.070	4.050	4.070	4.030	4.210	6,282,000	25,629,280	4.0798	3.998	3.979	3.998	3.959	4.136	6,394,707	4.0079	-1.93%
2021-09-08	0	4.150	4.130	4.150	4.100	4.300	4,480,000	18,602,120	4.1523	4.077	4.057	4.077	4.028	4.224	4,560,377	4.0791	-1.43%
2021-09-07	0	4.210	4.210	4.240	4.100	4.280	7,862,000	32,716,500	4.1613	4.136	4.136	4.165	4.028	4.205	8,003,054	4.0880	-1.86%
2021-09-06	0	4.290	4.260	4.290	4.140	4.320	6,142,000	25,812,740	4.2027	4.214	4.185	4.214	4.067	4.244	6,252,195	4.1286	1.42%
2021-09-03	0	4.230	4.240	4.250	4.220	4.450	4,286,000	18,463,860	4.3079	4.155	4.165	4.175	4.146	4.372	4,362,896	4.2320	-2.76%
2021-09-02	0	4.350	4.350	4.360	4.210	4.420	6,500,000	27,964,640	4.3023	4.273	4.273	4.283	4.136	4.342	6,616,618	4.2264	3.57%
2021-09-01	0	4.200	4.200	4.210	4.130	4.490	10,614,000	44,985,560	4.2383	4.126	4.126	4.136	4.057	4.411	10,804,428	4.1636	-5.62%
2021-08-31	0	4.450	4.450	4.460	4.340	4.510	7,774,000	34,529,380	4.4416	4.372	4.372	4.381	4.264	4.431	7,913,475	4.3634	0.00%
2021-08-30	0	4.450	4.430	4.450	4.140	4.740	32,488,000	146,604,660	4.5126	4.372	4.352	4.372	4.067	4.656	33,070,875	4.4330	8.54%
2021-08-27	0	4.100	4.100	4.120	4.000	4.190	12,692,000	51,994,258	4.0966	4.028	4.028	4.047	3.929	4.116	12,919,710	4.0244	-0.49%
2021-08-26	0	4.120	4.100	4.120	3.850	4.360	333,892,000	887,596,656	2.6583	4.047	4.028	4.047	3.782	4.283	339,882,442	2.6115	0.73%
2021-08-25	0	4.090	4.080	4.090	3.790	4.250	20,656,000	83,212,840	4.0285	4.018	4.008	4.018	3.723	4.175	21,026,595	3.9575	4.34%
2021-08-24	0	3.920	3.890	3.920	3.870	4.100	9,248,000	37,209,900	4.0236	3.851	3.821	3.851	3.802	4.028	9,413,921	3.9526	0.51%
2021-08-23	0	3.900	3.900	3.910	3.650	3.910	5,530,000	21,056,920	3.8078	3.831	3.831	3.841	3.586	3.841	5,629,215	3.7406	6.56%
2021-08-20	0	3.660	3.640	3.660	3.470	3.790	15,320,000	55,082,440	3.5955	3.595	3.576	3.595	3.409	3.723	15,594,860	3.5321	-3.43%
2021-08-19	0	3.790	3.790	3.800	3.790	3.950	9,230,000	35,426,000	3.8381	3.723	3.723	3.733	3.723	3.880	9,395,598	3.7705	-3.07%
2021-08-18	0	3.910	3.900	3.910	3.800	3.960	5,854,000	22,847,900	3.9030	3.841	3.831	3.841	3.733	3.890	5,959,028	3.8342	1.30%
2021-08-17	0	3.860	3.830	3.860	3.780	4.020	11,886,000	45,985,490	3.8689	3.792	3.762	3.792	3.713	3.949	12,099,250	3.8007	0.00%
2021-08-16	0	3.860	3.860	3.870	3.800	4.010	17,218,000	66,536,220	3.8643	3.792	3.792	3.802	3.733	3.939	17,526,913	3.7962	-3.50%
2021-08-13	0	4.000	4.000	4.010	3.910	4.210	9,450,000	38,386,380	4.0621	3.929	3.929	3.939	3.841	4.136	9,619,545	3.9905	1.27%
2021-08-12	0	3.950	3.950	3.960	3.910	4.060	7,256,000	28,828,140	3.9730	3.880	3.880	3.890	3.841	3.988	7,386,182	3.9030	-1.74%
2021-08-11	0	4.020	3.980	4.020	3.910	4.030	7,354,000	29,121,300	3.9599	3.949	3.910	3.949	3.841	3.959	7,485,940	3.8901	-0.25%
2021-08-10	0	4.030	4.010	4.030	3.970	4.310	10,180,000	41,972,098	4.1230	3.959	3.939	3.959	3.900	4.234	10,362,642	4.0503	-2.89%
2021-08-09	0	4.150	4.150	4.160	3.820	4.150	11,571,000	46,300,180	4.0014	4.077	4.077	4.087	3.753	4.077	11,778,598	3.9309	5.06%
2021-08-06	0	3.950	3.950	3.970	3.930	4.200	7,906,000	31,845,600	4.0280	3.880	3.880	3.900	3.861	4.126	8,047,844	3.9570	-2.95%
2021-08-05	0	4.070	4.060	4.070	3.810	4.550	52,446,000	215,016,356	4.0998	3.998	3.988	3.998	3.743	4.470	53,386,947	4.0275	-6.65%
2021-08-04	0	4.360	4.360	4.370	3.860	4.560	50,530,000	216,626,920	4.2871	4.283	4.283	4.293	3.792	4.480	51,436,572	4.2115	11.79%
2021-08-03	0	3.900	3.900	3.920	3.820	4.120	19,736,000	78,300,200	3.9674	3.831	3.831	3.851	3.753	4.047	20,090,089	3.8975	-2.26%
2021-08-02	0	3.990	3.980	3.990	3.800	4.070	23,592,000	93,272,740	3.9536	3.920	3.910	3.920	3.733	3.998	24,015,270	3.8839	1.79%
2021-07-30	0	3.920	3.910	3.920	3.510	3.960	44,693,301	168,785,362	3.7765	3.851	3.841	3.851	3.448	3.890	45,495,155	3.7100	5.95%
2021-07-29	0	3.700	3.690	3.700	3.140	3.850	54,689,000	197,682,850	3.6147	3.635	3.625	3.635	3.085	3.782	55,670,189	3.5510	17.46%
2021-07-28	0	3.150	3.140	3.150	2.870	3.150	11,242,000	34,066,400	3.0303	3.094	3.085	3.094	2.819	3.094	11,443,696	2.9769	3.62%
2021-07-27	0	3.040	3.040	3.050	2.900	3.290	21,888,000	66,607,580	3.0431	2.986	2.986	2.996	2.849	3.232	22,280,698	2.9895	-2.88%
2021-07-26	0	3.130	3.120	3.130	2.960	3.220	14,558,000	45,161,220	3.1022	3.075	3.065	3.075	2.908	3.163	14,819,189	3.0475	2.62%
2021-07-23	0	3.050	3.050	3.070	3.030	3.330	10,858,000	34,584,740	3.1852	2.996	2.996	3.016	2.977	3.271	11,052,806	3.1290	-1.61%
2021-07-22	0	3.100	3.100	3.110	3.030	3.160	4,026,000	12,518,780	3.1095	3.045	3.045	3.055	2.977	3.104	4,098,231	3.0547	2.65%
2021-07-21	0	3.020	3.020	3.030	2.950	3.140	8,480,000	25,578,480	3.0163	2.967	2.967	2.977	2.898	3.085	8,632,142	2.9632	-1.95%
2021-07-20	0	3.080	3.080	3.090	2.990	3.150	10,532,727	32,067,270	3.0445	3.026	3.026	3.036	2.937	3.094	10,721,697	2.9909	-2.22%
2021-07-19	0	3.150	3.140	3.170	3.110	3.370	12,979,154	41,524,474	3.1993	3.094	3.085	3.114	3.055	3.311	13,212,016	3.1429	-5.41%
2021-07-16	0	3.330	3.320	3.330	3.300	3.580	19,214,000	66,236,060	3.4473	3.271	3.261	3.271	3.242	3.517	19,558,723	3.3865	-3.20%
2021-07-15	0	3.440	3.430	3.440	3.060	3.450	23,214,040	76,839,872	3.3101	3.379	3.370	3.379	3.006	3.389	23,630,529	3.2517	10.61%
2021-07-14	0	3.110	3.110	3.130	3.040	3.190	5,612,000	17,554,980	3.1281	3.055	3.055	3.075	2.986	3.134	5,712,686	3.0730	-0.32%
2021-07-13	0	3.120	3.110	3.120	3.080	3.220	11,974,000	37,688,860	3.1476	3.065	3.055	3.065	3.026	3.163	12,188,829	3.0921	0.65%
2021-07-12	0	3.100	3.100	3.120	2.830	3.170	16,578,027	50,186,303	3.0273	3.045	3.045	3.065	2.780	3.114	16,875,458	2.9739	9.54%
2021-07-09	0	2.830	2.820	2.840	2.760	2.920	9,850,028	27,986,078	2.8412	2.780	2.770	2.790	2.711	2.869	10,026,750	2.7911	-2.75%
2021-07-08	0	2.910	2.880	2.910	2.880	3.080	5,324,000	15,681,360	2.9454	2.859	2.829	2.859	2.829	3.026	5,419,519	2.8935	-4.59%
2021-07-07	0	3.050	3.050	3.060	2.900	3.080	4,192,000	12,471,640	2.9751	2.996	2.996	3.006	2.849	3.026	4,267,210	2.9227	1.67%
2021-07-06	0	3.000	2.980	3.000	2.900	3.100	6,672,000	19,997,160	2.9972	2.947	2.927	2.947	2.849	3.045	6,791,704	2.9444	3.45%
2021-07-05	0	2.900	2.900	2.930	2.850	2.980	3,667,155	10,719,905	2.9232	2.849	2.849	2.878	2.800	2.927	3,732,948	2.8717	1.05%
2021-07-02	0	2.870	2.870	2.880	2.840	2.990	5,320,000	15,389,360	2.8927	2.819	2.819	2.829	2.790	2.937	5,415,447	2.8418	-4.01%
2021-06-30	0	2.990	2.980	2.990	2.940	3.040	3,082,000	9,212,740	2.9892	2.937	2.927	2.937	2.888	2.986	3,137,295	2.9365	2.05%
2021-06-29	0	2.960	2.940	2.960	2.900	3.100	15,352,000	45,817,360	2.9845	2.878	2.859	2.878	2.820	3.014	15,787,442	2.9021	-4.52%
2021-06-28	0	3.100	3.080	3.100	3.050	3.220	4,094,000	12,669,140	3.0946	3.014	2.995	3.014	2.966	3.131	4,210,122	3.0092	-1.27%
2021-06-25	0	3.140	3.140	3.160	3.050	3.180	8,402,000	26,226,480	3.1215	3.053	3.053	3.073	2.966	3.092	8,640,313	3.0354	1.29%
2021-06-24	0	3.100	3.080	3.100	3.060	3.450	18,316,000	58,422,640	3.1897	3.014	2.995	3.014	2.976	3.355	18,835,512	3.1017	-6.34%
2021-06-23	0	3.310	3.310	3.320	3.180	3.470	17,826,000	59,940,100	3.3625	3.219	3.219	3.228	3.092	3.374	18,331,614	3.2698	2.48%
2021-06-22	0	3.230	3.220	3.240	3.060	3.290	8,668,000	27,777,560	3.2046	3.141	3.131	3.151	2.976	3.199	8,913,858	3.1162	2.87%
2021-06-21	0	3.140	3.140	3.150	3.060	3.430	19,115,232	62,021,844	3.2446	3.053	3.053	3.063	2.976	3.335	19,657,414	3.1551	-4.27%
2021-06-18	0	3.280	3.270	3.280	2.850	3.300	33,288,000	104,684,580	3.1448	3.190	3.180	3.190	2.771	3.209	34,232,176	3.0581	8.61%
2021-06-17	0	3.020	3.020	3.030	2.550	3.030	13,634,000	39,493,960	2.8967	2.937	2.937	2.946	2.480	2.946	14,020,713	2.8168	9.03%
2021-06-16	0	2.770	2.750	2.770	2.710	2.960	13,620,000	38,322,700	2.8137	2.694	2.674	2.694	2.635	2.878	14,006,316	2.7361	-4.81%
2021-06-15	0	2.910	2.890	2.910	2.770	2.930	6,522,000	18,653,800	2.8601	2.830	2.810	2.830	2.694	2.849	6,706,989	2.7812	2.11%
2021-06-11	0	2.850	2.840	2.850	2.760	3.250	29,803,000	89,884,562	3.0160	2.771	2.762	2.771	2.684	3.160	30,648,328	2.9328	-4.04%
2021-06-10	0	2.970	2.960	2.970	2.840	3.060	10,080,000	29,965,660	2.9728	2.888	2.878	2.888	2.762	2.976	10,365,908	2.8908	1.71%
2021-06-09	0	2.920	2.920	2.930	2.900	3.060	9,644,000	28,469,220	2.9520	2.839	2.839	2.849	2.820	2.976	9,917,541	2.8706	-4.26%
2021-06-08	0	3.050	3.040	3.050	2.720	3.070	17,477,000	51,071,360	2.9222	2.966	2.956	2.966	2.645	2.985	17,972,715	2.8416	12.13%
2021-06-07	0	2.720	2.710	2.730	2.580	2.750	3,742,000	10,043,642	2.6840	2.645	2.635	2.655	2.509	2.674	3,848,138	2.6100	4.21%
2021-06-04	0	2.610	2.590	2.610	2.550	2.780	14,644,000	38,772,540	2.6477	2.538	2.519	2.538	2.480	2.703	15,059,360	2.5746	0.00%
2021-06-03	0	2.610	2.590	2.610	2.590	2.750	3,680,000	9,833,920	2.6723	2.538	2.519	2.538	2.519	2.674	3,784,379	2.5986	-4.74%
2021-06-02	0	2.740	2.720	2.740	2.660	2.750	3,546,000	9,646,940	2.7205	2.664	2.645	2.664	2.587	2.674	3,646,578	2.6455	1.86%
2021-06-01	0	2.690	2.680	2.690	2.510	2.770	18,462,000	48,974,600	2.6527	2.616	2.606	2.616	2.441	2.694	18,985,654	2.5796	4.67%
2021-05-31	0	2.570	2.560	2.580	2.510	2.620	1,126,000	2,885,620	2.5627	2.499	2.489	2.509	2.441	2.548	1,157,938	2.4920	-1.91%
2021-05-28	0	2.620	2.580	2.620	2.560	2.680	2,238,000	5,905,760	2.6389	2.548	2.509	2.548	2.489	2.606	2,301,478	2.5661	-0.38%
2021-05-27	0	2.630	2.620	2.630	2.540	2.680	2,866,000	7,556,800	2.6367	2.557	2.548	2.557	2.470	2.606	2,947,291	2.5640	2.73%
2021-05-26	0	2.560	2.550	2.560	2.400	2.600	4,012,000	10,161,380	2.5327	2.489	2.480	2.489	2.334	2.528	4,125,796	2.4629	5.79%
2021-05-25	0	2.420	2.420	2.430	2.350	2.460	2,870,000	6,945,760	2.4201	2.353	2.353	2.363	2.285	2.392	2,951,404	2.3534	0.41%
2021-05-24	0	2.410	2.400	2.410	2.300	2.410	718,000	1,700,800	2.3688	2.344	2.334	2.344	2.237	2.344	738,365	2.3035	1.26%
2021-05-21	0	2.380	2.380	2.400	2.340	2.420	1,182,000	2,811,380	2.3785	2.314	2.314	2.334	2.275	2.353	1,215,526	2.3129	-0.42%
2021-05-20	0	2.390	2.370	2.390	2.360	2.460	1,192,000	2,896,960	2.4303	2.324	2.305	2.324	2.295	2.392	1,225,810	2.3633	-0.83%
2021-05-18	0	2.410	2.400	2.410	2.300	2.410	1,596,000	3,785,760	2.3720	2.344	2.334	2.344	2.237	2.344	1,641,269	2.3066	2.99%
2021-05-17	0	2.340	2.300	2.340	2.260	2.340	762,000	1,748,820	2.2950	2.275	2.237	2.275	2.198	2.275	783,613	2.2317	1.74%
2021-05-14	0	2.300	2.300	2.310	2.160	2.310	4,570,000	10,145,160	2.2199	2.237	2.237	2.246	2.100	2.246	4,699,623	2.1587	5.02%
2021-05-13	0	2.190	2.160	2.190	2.170	2.270	3,932,000	8,695,160	2.2114	2.130	2.100	2.130	2.110	2.207	4,043,527	2.1504	-5.19%
2021-05-12	0	2.310	2.300	2.310	2.200	2.330	1,682,000	3,833,220	2.2790	2.246	2.237	2.246	2.139	2.266	1,729,708	2.2161	2.67%
2021-05-11	0	2.250	2.230	2.250	2.150	2.280	2,920,000	6,394,160	2.1898	2.188	2.168	2.188	2.091	2.217	3,002,822	2.1294	-1.32%
2021-05-10	0	2.280	2.280	2.290	2.240	2.390	3,666,000	8,377,380	2.2852	2.217	2.217	2.227	2.178	2.324	3,769,982	2.2221	-3.80%
2021-05-07	0	2.370	2.340	2.370	2.330	2.430	2,354,000	5,582,620	2.3715	2.305	2.275	2.305	2.266	2.363	2,420,769	2.3061	-1.25%
2021-05-06	0	2.400	2.380	2.400	2.330	2.450	2,864,000	6,846,240	2.3904	2.334	2.314	2.334	2.266	2.382	2,945,234	2.3245	0.84%
2021-05-05	0	2.380	2.380	2.390	2.360	2.450	1,628,000	3,890,360	2.3897	2.314	2.314	2.324	2.295	2.382	1,674,176	2.3237	-1.65%
2021-05-04	0	2.420	2.400	2.420	2.390	2.450	1,612,000	3,885,740	2.4105	2.353	2.334	2.353	2.324	2.382	1,657,723	2.3440	-1.22%
2021-05-03	0	2.450	2.420	2.450	2.400	2.460	1,250,000	3,038,120	2.4305	2.382	2.353	2.382	2.334	2.392	1,285,455	2.3635	-1.61%
2021-04-30	0	2.490	2.470	2.490	2.470	2.540	1,960,000	4,893,480	2.4967	2.421	2.402	2.421	2.402	2.470	2,015,593	2.4278	-1.97%
2021-04-29	0	2.540	2.530	2.540	2.530	2.590	1,764,000	4,503,280	2.5529	2.470	2.460	2.470	2.460	2.519	1,814,034	2.4825	-1.55%
2021-04-28	0	2.580	2.570	2.580	2.560	2.630	908,000	2,348,000	2.5859	2.509	2.499	2.509	2.489	2.557	933,754	2.5146	0.00%
2021-04-27	0	2.580	2.570	2.580	2.520	2.610	2,378,000	6,070,600	2.5528	2.509	2.499	2.509	2.450	2.538	2,445,449	2.4824	-0.77%
2021-04-26	0	2.600	2.600	2.610	2.540	2.690	3,978,000	10,481,800	2.6349	2.528	2.528	2.538	2.470	2.616	4,090,831	2.5623	1.96%
2021-04-23	0	2.550	2.550	2.560	2.500	2.600	1,938,000	4,942,500	2.5503	2.480	2.480	2.489	2.431	2.528	1,992,969	2.4800	-1.92%
2021-04-22	0	2.600	2.570	2.600	2.550	2.650	1,846,000	4,781,040	2.5899	2.528	2.499	2.528	2.480	2.577	1,898,360	2.5185	-0.76%
2021-04-21	0	2.620	2.590	2.620	2.540	2.720	5,682,000	14,912,820	2.6246	2.548	2.519	2.548	2.470	2.645	5,843,163	2.5522	0.00%
2021-04-20	0	2.620	2.620	2.630	2.560	2.690	4,024,000	10,623,260	2.6400	2.548	2.548	2.557	2.489	2.616	4,138,136	2.5672	1.55%
2021-04-19	0	2.580	2.580	2.590	2.440	2.650	6,134,000	15,828,680	2.5805	2.509	2.509	2.519	2.373	2.577	6,307,984	2.5093	4.88%
2021-04-16	0	2.460	2.460	2.470	2.440	2.520	1,002,000	2,481,520	2.4766	2.392	2.392	2.402	2.373	2.450	1,030,421	2.4083	-2.77%
2021-04-15	0	2.530	2.460	2.530	2.430	2.530	1,010,000	2,489,220	2.4646	2.460	2.392	2.460	2.363	2.460	1,038,648	2.3966	1.20%
2021-04-14	0	2.500	2.460	2.500	2.430	2.580	2,852,000	7,111,046	2.4934	2.431	2.392	2.431	2.363	2.509	2,932,894	2.4246	4.17%
2021-04-13	0	2.400	2.390	2.400	2.390	2.560	3,506,000	8,650,830	2.4674	2.334	2.324	2.334	2.324	2.489	3,605,444	2.3994	-4.38%
2021-04-12	0	2.510	2.510	2.520	2.480	2.740	9,202,000	23,592,560	2.5639	2.441	2.441	2.450	2.412	2.664	9,463,004	2.4931	-10.04%
2021-04-09	0	2.790	2.750	2.790	2.600	2.790	4,854,000	12,992,120	2.6766	2.713	2.674	2.713	2.528	2.713	4,991,678	2.6028	5.28%
2021-04-08	0	2.650	2.620	2.650	2.530	2.730	6,282,000	16,607,960	2.6437	2.577	2.548	2.577	2.460	2.655	6,460,182	2.5708	4.33%
2021-04-07	0	2.540	2.520	2.560	2.500	2.620	1,726,000	4,395,298	2.5465	2.470	2.450	2.489	2.431	2.548	1,774,956	2.4763	-1.55%
2021-04-01	0	2.580	2.570	2.580	2.500	2.600	2,960,000	7,542,700	2.5482	2.509	2.499	2.509	2.431	2.528	3,043,957	2.4779	2.79%
2021-03-31	0	2.510	2.470	2.510	2.390	2.570	3,928,000	9,753,460	2.4831	2.441	2.402	2.441	2.324	2.499	4,039,413	2.4146	2.45%
2021-03-30	0	2.450	2.410	2.450	2.250	2.480	2,676,000	6,436,040	2.4051	2.382	2.344	2.382	2.188	2.412	2,751,902	2.3388	2.94%
2021-03-29	0	2.380	2.340	2.380	2.320	2.420	2,338,000	5,535,040	2.3674	2.314	2.275	2.314	2.256	2.353	2,404,315	2.3021	-2.86%
2021-03-26	0	2.450	2.420	2.450	2.410	2.490	5,750,000	13,972,860	2.4301	2.382	2.353	2.382	2.344	2.421	5,913,092	2.3630	2.08%
2021-03-25	0	2.400	2.400	2.420	2.260	2.430	3,446,000	8,078,000	2.3442	2.334	2.334	2.353	2.198	2.363	3,543,742	2.2795	2.56%
2021-03-24	0	2.340	2.330	2.340	2.300	2.480	7,180,000	16,845,580	2.3462	2.275	2.266	2.275	2.237	2.412	7,383,653	2.2815	-5.65%
2021-03-23	0	2.480	2.460	2.480	2.420	2.580	3,294,000	8,133,220	2.4691	2.412	2.392	2.412	2.353	2.509	3,387,431	2.4010	-3.50%
2021-03-22	0	2.570	2.560	2.570	2.510	2.590	1,280,000	3,272,540	2.5567	2.499	2.489	2.499	2.441	2.519	1,316,306	2.4862	1.18%
2021-03-19	0	2.540	2.520	2.540	2.460	2.560	3,150,000	7,914,060	2.5124	2.470	2.450	2.470	2.392	2.489	3,239,346	2.4431	0.00%
2021-03-18	0	2.540	2.540	2.550	2.520	2.680	5,428,000	14,038,580	2.5863	2.470	2.470	2.480	2.450	2.606	5,581,959	2.5150	-3.79%
2021-03-17	0	2.640	2.620	2.630	2.560	2.680	3,370,000	8,812,740	2.6151	2.567	2.548	2.557	2.489	2.606	3,465,586	2.5429	-0.38%
2021-03-16	0	2.650	2.640	2.650	2.500	2.670	4,544,200	11,799,488	2.5966	2.577	2.567	2.577	2.431	2.596	4,673,091	2.5250	2.71%
2021-03-15	0	2.580	2.560	2.580	2.530	2.760	3,998,000	10,562,180	2.6419	2.509	2.489	2.509	2.460	2.684	4,111,399	2.5690	-3.37%
2021-03-12	0	2.670	2.660	2.670	2.620	2.840	9,836,000	26,580,900	2.7024	2.596	2.587	2.596	2.548	2.762	10,114,987	2.6279	2.69%
2021-03-11	0	2.600	2.600	2.610	2.490	2.680	5,360,000	13,882,880	2.5901	2.528	2.528	2.538	2.421	2.606	5,512,030	2.5187	4.42%
2021-03-10	0	2.490	2.470	2.490	2.460	2.600	8,528,000	21,490,020	2.5199	2.421	2.402	2.421	2.392	2.528	8,769,887	2.4504	2.05%
2021-03-09	0	2.440	2.390	2.440	2.340	2.630	15,394,000	37,782,880	2.4544	2.373	2.324	2.373	2.275	2.557	15,830,633	2.3867	-2.40%
2021-03-08	0	2.500	2.490	2.500	2.440	2.830	27,528,000	71,516,920	2.5980	2.431	2.421	2.431	2.373	2.752	28,308,800	2.5263	-11.66%
2021-03-05	0	2.830	2.830	2.840	2.790	2.950	10,040,000	28,764,120	2.8650	2.752	2.752	2.762	2.713	2.869	10,324,773	2.7859	-5.67%
2021-03-04	0	3.000	2.950	3.000	2.890	3.010	9,966,000	29,367,120	2.9467	2.917	2.869	2.917	2.810	2.927	10,248,674	2.8655	-1.64%
2021-03-03	0	3.050	3.040	3.050	2.930	3.090	3,535,000	10,645,200	3.0114	2.966	2.956	2.966	2.849	3.005	3,635,266	2.9283	2.35%
2021-03-02	0	2.980	2.980	2.990	2.930	3.190	6,362,000	19,283,320	3.0310	2.898	2.898	2.908	2.849	3.102	6,542,451	2.9474	-4.18%
2021-03-01	0	3.110	3.100	3.110	2.990	3.180	8,376,000	25,697,460	3.0680	3.024	3.014	3.024	2.908	3.092	8,613,576	2.9834	2.98%
2021-02-26	0	3.020	3.020	3.030	2.760	3.100	15,014,000	44,445,620	2.9603	2.937	2.937	2.946	2.684	3.014	15,439,855	2.8786	-0.33%
2021-02-25	0	3.030	3.030	3.040	3.030	3.200	12,142,000	37,626,160	3.0988	2.946	2.946	2.956	2.946	3.112	12,486,394	3.0134	-0.98%
2021-02-24	0	3.060	3.020	3.060	2.970	3.410	18,586,000	57,815,240	3.1107	2.976	2.937	2.976	2.888	3.316	19,113,171	3.0249	-8.38%
2021-02-23	0	3.340	3.340	3.350	3.260	3.460	12,782,000	42,619,520	3.3343	3.248	3.248	3.258	3.170	3.365	13,144,547	3.2424	-3.47%
2021-02-22	0	3.460	3.450	3.460	3.380	3.890	19,146,000	67,928,720	3.5479	3.365	3.355	3.365	3.287	3.783	19,689,054	3.4501	-8.47%
2021-02-19	0	3.780	3.780	3.790	3.530	3.860	15,758,000	58,107,640	3.6875	3.676	3.676	3.685	3.433	3.754	16,204,958	3.5858	3.56%
2021-02-18	0	3.650	3.650	3.670	3.550	3.950	23,190,000	85,891,640	3.7038	3.549	3.549	3.569	3.452	3.841	23,847,758	3.6017	-6.89%
2021-02-17	0	3.920	3.910	3.920	3.720	4.490	44,874,000	180,642,840	4.0256	3.812	3.802	3.812	3.617	4.366	46,146,800	3.9145	4.26%
2021-02-16	0	3.760	3.760	3.780	3.660	3.880	19,420,000	73,245,960	3.7717	3.656	3.656	3.676	3.559	3.773	19,970,826	3.6676	0.27%
2021-02-11	0	3.750	3.750	3.760	3.730	3.910	8,266,000	31,487,960	3.8093	3.647	3.647	3.656	3.627	3.802	8,500,456	3.7043	-1.57%
2021-02-10	0	3.810	3.800	3.810	3.360	3.860	35,582,000	128,954,100	3.6241	3.705	3.695	3.705	3.267	3.754	36,591,243	3.5242	12.06%
2021-02-09	0	3.400	3.390	3.400	3.030	3.490	23,720,000	78,086,740	3.2920	3.306	3.296	3.306	2.946	3.394	24,392,791	3.2012	5.59%
2021-02-08	0	3.220	3.210	3.220	2.790	3.230	26,128,000	80,951,440	3.0983	3.131	3.121	3.131	2.713	3.141	26,869,091	3.0128	15.00%
2021-02-05	0	2.800	2.800	2.820	2.770	2.890	5,948,000	16,826,220	2.8289	2.723	2.723	2.742	2.694	2.810	6,116,708	2.7509	1.08%
2021-02-04	0	2.770	2.760	2.790	2.700	2.910	10,478,000	29,169,200	2.7839	2.694	2.684	2.713	2.626	2.830	10,775,197	2.7071	-4.48%
2021-02-03	0	2.900	2.890	2.900	2.760	2.930	9,282,000	26,371,100	2.8411	2.820	2.810	2.820	2.684	2.849	9,545,273	2.7627	1.05%
2021-02-02	0	2.870	2.850	2.870	2.830	3.090	11,992,000	35,056,740	2.9233	2.791	2.771	2.791	2.752	3.005	12,332,139	2.8427	0.35%
2021-02-01	0	2.860	2.830	2.860	2.680	2.920	9,052,000	25,502,220	2.8173	2.781	2.752	2.781	2.606	2.839	9,308,750	2.7396	3.25%
2021-01-29	0	2.770	2.770	2.780	2.700	2.890	10,232,000	28,478,280	2.7833	2.694	2.694	2.703	2.626	2.810	10,522,219	2.7065	-0.72%
2021-01-28	0	2.790	2.740	2.790	2.690	2.900	14,104,000	39,415,740	2.7946	2.713	2.664	2.713	2.616	2.820	14,504,044	2.7176	-3.79%
2021-01-27	0	2.900	2.890	2.900	2.790	3.220	17,356,000	51,243,420	2.9525	2.820	2.810	2.820	2.713	3.131	17,848,283	2.8711	-8.81%
2021-01-26	0	3.180	3.180	3.190	3.000	3.300	15,960,000	50,391,600	3.1574	3.092	3.092	3.102	2.917	3.209	16,412,687	3.0703	-1.24%
2021-01-25	0	3.220	3.210	3.220	2.770	3.250	30,748,000	93,928,000	3.0548	3.131	3.121	3.131	2.694	3.160	31,620,132	2.9705	12.59%
2021-01-22	0	2.860	2.850	2.860	2.730	2.960	20,032,000	56,972,540	2.8441	2.781	2.771	2.781	2.655	2.878	20,600,185	2.7656	-3.05%
2021-01-21	0	2.950	2.940	2.950	2.810	3.320	65,194,000	199,208,760	3.0556	2.869	2.859	2.869	2.732	3.228	67,043,154	2.9714	5.73%
2021-01-20	0	2.790	2.790	2.800	2.650	2.880	29,656,000	83,068,740	2.8011	2.713	2.713	2.723	2.577	2.801	30,497,159	2.7238	4.89%
2021-01-19	0	2.660	2.650	2.660	2.590	2.910	16,182,000	44,260,900	2.7352	2.587	2.577	2.587	2.519	2.830	16,640,984	2.6598	-5.00%
2021-01-18	0	2.800	2.790	2.800	2.500	2.870	18,489,000	50,626,910	2.7382	2.723	2.713	2.723	2.431	2.791	19,013,419	2.6627	9.80%
2021-01-15	0	2.550	2.540	2.550	2.460	2.620	6,434,000	16,224,160	2.5216	2.480	2.470	2.480	2.392	2.548	6,616,493	2.4521	-2.67%
2021-01-14	0	2.620	2.610	2.620	2.570	2.740	16,676,000	44,066,080	2.6425	2.548	2.538	2.548	2.499	2.664	17,148,996	2.5696	-0.38%
2021-01-13	0	2.630	2.620	2.630	2.420	2.640	12,500,000	31,767,200	2.5414	2.557	2.548	2.557	2.353	2.567	12,854,548	2.4713	6.05%
2021-01-12	0	2.480	2.480	2.490	2.420	2.630	13,340,000	33,441,680	2.5069	2.412	2.412	2.421	2.353	2.557	13,718,374	2.4377	-4.62%
2021-01-11	0	2.600	2.590	2.600	2.430	2.700	14,164,000	36,528,380	2.5790	2.528	2.519	2.528	2.363	2.626	14,565,746	2.5078	3.59%
2021-01-08	0	2.510	2.500	2.510	2.440	2.670	17,456,000	44,930,340	2.5739	2.441	2.431	2.441	2.373	2.596	17,951,120	2.5029	0.80%
2021-01-07	0	2.490	2.480	2.490	2.330	2.500	12,472,000	30,052,800	2.4096	2.421	2.412	2.421	2.266	2.431	12,825,754	2.3432	1.22%
2021-01-06	0	2.460	2.450	2.460	2.350	2.520	28,798,000	71,083,000	2.4683	2.392	2.382	2.392	2.285	2.450	29,614,822	2.4003	2.50%
2021-01-05	0	2.400	2.390	2.400	2.220	2.490	57,618,000	136,019,460	2.3607	2.334	2.324	2.334	2.159	2.421	59,252,269	2.2956	4.80%
2021-01-04	0	2.290	2.280	2.290	2.090	2.350	42,640,000	96,314,880	2.2588	2.227	2.217	2.227	2.032	2.285	43,849,435	2.1965	8.02%
2020-12-31	0	2.120	2.110	2.120	1.970	2.130	28,507,000	58,629,810	2.0567	2.062	2.052	2.062	1.916	2.071	29,315,569	2.0000	7.61%
2020-12-30	0	1.970	1.960	1.970	1.910	2.030	27,426,000	54,113,400	1.9731	1.916	1.906	1.916	1.857	1.974	28,203,907	1.9186	0.00%
2020-12-29	0	1.970	1.960	1.970	1.780	2.000	29,774,000	57,843,080	1.9427	1.916	1.906	1.916	1.731	1.945	30,618,506	1.8892	7.65%
2020-12-28	0	1.830	1.820	1.830	1.790	1.870	5,826,000	10,610,480	1.8212	1.780	1.770	1.780	1.741	1.818	5,991,248	1.7710	2.23%
2020-12-24	0	1.790	1.780	1.800	1.730	1.800	3,888,000	6,871,260	1.7673	1.741	1.731	1.750	1.682	1.750	3,998,279	1.7186	3.47%
2020-12-23	0	1.730	1.730	1.740	1.640	1.740	2,812,000	4,770,980	1.6967	1.682	1.682	1.692	1.595	1.692	2,891,759	1.6499	1.76%
2020-12-22	0	1.700	1.690	1.700	1.660	1.730	2,170,000	3,666,960	1.6898	1.653	1.643	1.653	1.614	1.682	2,231,550	1.6432	-2.86%
2020-12-21	0	1.750	1.730	1.750	1.670	1.770	4,120,000	7,154,460	1.7365	1.702	1.682	1.702	1.624	1.721	4,236,859	1.6886	3.55%
2020-12-18	0	1.690	1.670	1.690	1.650	1.770	3,354,000	5,697,440	1.6987	1.643	1.624	1.643	1.604	1.721	3,449,132	1.6518	1.81%
2020-12-17	0	1.660	1.650	1.660	1.610	1.680	2,560,000	4,192,880	1.6378	1.614	1.604	1.614	1.566	1.634	2,632,611	1.5927	0.00%
2020-12-16	0	1.660	1.650	1.660	1.620	1.720	2,226,000	3,717,640	1.6701	1.614	1.604	1.614	1.575	1.673	2,289,138	1.6240	0.61%
2020-12-15	0	1.650	1.630	1.650	1.630	1.670	1,222,000	2,020,760	1.6536	1.604	1.585	1.604	1.585	1.624	1,256,661	1.6080	-0.60%
2020-12-14	0	1.660	1.640	1.660	1.620	1.670	1,636,000	2,676,740	1.6361	1.614	1.595	1.614	1.575	1.624	1,682,403	1.5910	-1.19%
2020-12-11	0	1.680	1.660	1.680	1.650	1.680	900,000	1,499,280	1.6659	1.634	1.614	1.634	1.604	1.634	925,527	1.6199	0.00%
2020-12-10	0	1.680	1.670	1.680	1.660	1.730	1,990,000	3,365,300	1.6911	1.634	1.624	1.634	1.614	1.682	2,046,444	1.6445	-3.45%
2020-12-09	0	1.740	1.720	1.740	1.700	1.880	6,846,000	12,182,100	1.7794	1.692	1.673	1.692	1.653	1.828	7,040,179	1.7304	-6.45%
2020-12-08	0	1.860	1.850	1.860	1.730	1.940	13,936,000	26,102,640	1.8730	1.809	1.799	1.809	1.682	1.886	14,331,279	1.8214	7.51%
2020-12-07	0	1.730	1.730	1.740	1.670	1.760	2,718,000	4,692,720	1.7265	1.682	1.682	1.692	1.624	1.711	2,795,093	1.6789	3.59%
2020-12-04	0	1.670	1.670	1.680	1.650	1.690	416,000	695,060	1.6708	1.624	1.624	1.634	1.604	1.643	427,799	1.6247	-1.18%
2020-12-03	0	1.690	1.690	1.700	1.620	1.700	1,402,000	2,326,470	1.6594	1.643	1.643	1.653	1.575	1.653	1,441,766	1.6136	3.68%
2020-12-02	0	1.630	1.610	1.630	1.580	1.640	452,000	726,520	1.6073	1.585	1.566	1.585	1.536	1.595	464,820	1.5630	3.16%
2020-12-01	0	1.580	1.580	1.600	1.580	1.620	622,000	990,400	1.5923	1.536	1.536	1.556	1.536	1.575	639,642	1.5484	-2.47%
2020-11-30	0	1.620	1.600	1.620	1.610	1.640	780,000	1,265,300	1.6222	1.575	1.556	1.575	1.566	1.595	802,124	1.5774	0.62%
2020-11-27	0	1.610	1.590	1.610	1.570	1.630	676,000	1,078,320	1.5951	1.566	1.546	1.566	1.527	1.585	695,174	1.5512	3.21%
2020-11-26	0	1.560	1.550	1.570	1.550	1.570	236,000	369,040	1.5637	1.517	1.507	1.527	1.507	1.527	242,694	1.5206	-1.27%
2020-11-25	0	1.580	1.570	1.580	1.580	1.600	412,000	651,720	1.5818	1.536	1.527	1.536	1.536	1.556	423,686	1.5382	0.00%
2020-11-24	0	1.580	1.560	1.580	1.500	1.610	7,544,000	11,550,960	1.5311	1.536	1.517	1.536	1.459	1.566	7,757,977	1.4889	-0.63%
2020-11-23	0	1.590	1.580	1.590	1.470	1.630	2,540,000	3,869,040	1.5232	1.546	1.536	1.546	1.429	1.585	2,612,044	1.4812	-2.45%
2020-11-20	0	1.630	1.610	1.630	1.550	1.650	1,576,000	2,494,820	1.5830	1.585	1.566	1.585	1.507	1.604	1,620,701	1.5393	3.16%
2020-11-19	0	1.580	1.570	1.580	1.560	1.610	326,000	513,440	1.5750	1.536	1.527	1.536	1.517	1.566	335,247	1.5315	-1.86%
2020-11-18	0	1.610	1.600	1.620	1.600	1.630	316,000	509,780	1.6132	1.566	1.556	1.575	1.556	1.585	324,963	1.5687	0.00%
2020-11-17	0	1.610	1.600	1.610	1.600	1.680	1,014,000	1,649,200	1.6264	1.566	1.556	1.566	1.556	1.634	1,042,761	1.5816	-1.83%
2020-11-16	0	1.640	1.630	1.640	1.610	1.670	582,000	950,220	1.6327	1.595	1.585	1.595	1.566	1.624	598,508	1.5876	0.00%
2020-11-13	0	1.640	1.630	1.640	1.630	1.650	302,000	493,860	1.6353	1.595	1.585	1.595	1.585	1.604	310,566	1.5902	-2.38%
2020-11-12	0	1.680	1.670	1.680	1.640	1.680	514,000	850,860	1.6554	1.634	1.624	1.634	1.595	1.634	528,579	1.6097	1.82%
2020-11-11	0	1.650	1.640	1.650	1.660	1.690	614,000	1,026,560	1.6719	1.604	1.595	1.604	1.614	1.643	631,415	1.6258	-2.94%
2020-11-10	0	1.700	1.670	1.700	1.670	1.720	2,102,000	3,556,660	1.6920	1.653	1.624	1.653	1.624	1.673	2,161,621	1.6454	1.19%
2020-11-09	0	1.680	1.670	1.680	1.580	1.700	2,464,000	4,093,680	1.6614	1.634	1.624	1.634	1.536	1.653	2,533,889	1.6156	2.44%
2020-11-06	0	1.640	1.600	1.640	1.590	1.680	1,598,000	2,585,840	1.6182	1.595	1.556	1.595	1.546	1.634	1,643,325	1.5735	-2.38%
2020-11-05	0	1.680	1.670	1.680	1.540	1.690	4,120,000	6,724,340	1.6321	1.634	1.624	1.634	1.498	1.643	4,236,859	1.5871	7.01%
2020-11-04	0	1.570	1.530	1.570	1.460	1.650	3,522,000	5,337,920	1.5156	1.527	1.488	1.527	1.420	1.604	3,621,898	1.4738	4.67%
2020-11-03	0	1.500	1.490	1.500	1.480	1.530	1,124,000	1,689,000	1.5027	1.459	1.449	1.459	1.439	1.488	1,155,881	1.4612	-0.66%
2020-11-02	0	1.510	1.490	1.510	1.380	1.510	3,316,000	4,725,660	1.4251	1.468	1.449	1.468	1.342	1.468	3,410,055	1.3858	1.34%
2020-10-30	0	1.490	1.490	1.520	1.330	1.590	8,556,000	12,121,120	1.4167	1.449	1.449	1.478	1.293	1.546	8,798,681	1.3776	0.00%
2020-10-29	0	1.490	1.480	1.490	1.470	1.570	3,644,000	5,530,540	1.5177	1.449	1.439	1.449	1.429	1.527	3,747,358	1.4759	-3.87%
2020-10-28	0	1.550	1.540	1.550	1.550	1.590	694,000	1,082,300	1.5595	1.507	1.498	1.507	1.507	1.546	713,685	1.5165	-1.27%
2020-10-27	0	1.570	1.570	1.580	1.550	1.610	2,028,000	3,213,720	1.5847	1.527	1.527	1.536	1.507	1.566	2,085,522	1.5410	-4.85%
2020-10-23	0	1.650	1.620	1.650	1.600	1.650	670,000	1,099,100	1.6404	1.604	1.575	1.604	1.556	1.604	689,004	1.5952	1.23%
2020-10-22	0	1.630	1.630	1.640	1.600	1.670	1,624,000	2,642,100	1.6269	1.585	1.585	1.595	1.556	1.624	1,670,063	1.5820	-2.40%
2020-10-21	0	1.670	1.670	1.690	1.630	1.710	2,092,000	3,485,020	1.6659	1.624	1.624	1.643	1.585	1.663	2,151,337	1.6199	-0.60%
2020-10-20	0	1.680	1.680	1.700	1.680	1.710	992,000	1,671,820	1.6853	1.634	1.634	1.653	1.634	1.663	1,020,137	1.6388	-1.75%
2020-10-19	0	1.710	1.690	1.710	1.680	1.710	920,000	1,554,300	1.6895	1.663	1.643	1.663	1.634	1.663	946,095	1.6429	0.00%
2020-10-16	0	1.710	1.690	1.710	1.680	1.710	420,000	713,560	1.6990	1.663	1.643	1.663	1.634	1.663	431,913	1.6521	-0.58%
2020-10-15	0	1.720	1.680	1.720	1.670	1.720	1,074,000	1,819,580	1.6942	1.673	1.634	1.673	1.624	1.673	1,104,463	1.6475	0.58%
2020-10-14	0	1.710	1.700	1.710	1.690	1.730	960,000	1,641,260	1.7096	1.663	1.653	1.663	1.643	1.682	987,229	1.6625	-2.84%
2020-10-12	0	1.760	1.720	1.760	1.680	1.770	2,530,000	4,306,780	1.7023	1.711	1.673	1.711	1.634	1.721	2,601,761	1.6553	3.53%
2020-10-09	0	1.700	1.690	1.700	1.680	1.750	2,670,000	4,530,080	1.6967	1.653	1.643	1.653	1.634	1.702	2,745,732	1.6499	-2.86%
2020-10-08	0	1.750	1.740	1.750	1.720	1.790	1,786,000	3,127,620	1.7512	1.702	1.692	1.702	1.673	1.741	1,836,658	1.7029	0.57%
2020-10-07	0	1.740	1.720	1.740	1.710	1.800	3,228,000	5,602,160	1.7355	1.692	1.673	1.692	1.663	1.750	3,319,559	1.6876	-3.87%
2020-10-06	0	1.810	1.810	1.830	1.790	1.880	624,000	1,144,280	1.8338	1.760	1.760	1.780	1.741	1.828	641,699	1.7832	1.12%
2020-10-05	0	1.790	1.760	1.790	1.740	1.790	324,000	572,120	1.7658	1.741	1.711	1.741	1.692	1.741	333,190	1.7171	2.87%
2020-09-30	0	1.740	1.730	1.740	1.730	1.840	2,968,000	5,231,740	1.7627	1.692	1.682	1.692	1.682	1.789	3,052,184	1.7141	-3.33%
2020-09-29	0	1.800	1.800	1.820	1.800	1.860	1,020,000	1,860,060	1.8236	1.750	1.750	1.770	1.750	1.809	1,048,931	1.7733	-2.70%
2020-09-28	0	1.850	1.840	1.860	1.820	1.920	2,332,000	4,342,780	1.8623	1.799	1.789	1.809	1.770	1.867	2,398,145	1.8109	0.00%
2020-09-25	0	1.850	1.850	1.860	1.820	1.870	588,000	1,082,600	1.8412	1.799	1.799	1.809	1.770	1.818	604,678	1.7904	0.54%
2020-09-24	0	1.840	1.840	1.850	1.830	1.890	716,000	1,319,140	1.8424	1.789	1.789	1.799	1.780	1.838	736,309	1.7916	-2.13%
2020-09-23	0	1.880	1.860	1.880	1.850	1.910	1,234,000	2,310,080	1.8720	1.828	1.809	1.828	1.799	1.857	1,269,001	1.8204	0.00%
2020-09-22	0	1.880	1.870	1.880	1.850	1.940	1,556,000	2,942,420	1.8910	1.828	1.818	1.828	1.799	1.886	1,600,134	1.8389	3.30%
2020-09-21	0	1.840	1.840	1.850	1.840	1.870	1,122,000	2,079,920	1.8538	1.770	1.770	1.779	1.770	1.799	1,166,504	1.7830	-3.16%
2020-09-18	0	1.900	1.880	1.900	1.870	1.900	558,000	1,051,480	1.8844	1.828	1.808	1.828	1.799	1.828	580,133	1.8125	-0.52%
2020-09-17	0	1.910	1.890	1.910	1.860	1.910	952,000	1,794,700	1.8852	1.837	1.818	1.837	1.789	1.837	989,761	1.8133	-1.04%
2020-09-16	0	1.930	1.910	1.930	1.880	1.950	1,716,000	3,296,380	1.9210	1.856	1.837	1.856	1.808	1.876	1,784,064	1.8477	0.00%
2020-09-15	0	1.930	1.900	1.930	1.840	1.930	2,454,000	4,639,780	1.8907	1.856	1.828	1.856	1.770	1.856	2,551,337	1.8186	2.12%
2020-09-14	0	1.890	1.860	1.890	1.810	1.910	1,848,000	3,420,340	1.8508	1.818	1.789	1.818	1.741	1.837	1,921,300	1.7802	1.61%
2020-09-11	0	1.860	1.860	1.880	1.820	1.970	2,648,000	4,935,220	1.8638	1.789	1.789	1.808	1.751	1.895	2,753,032	1.7926	0.00%
2020-09-10	0	1.860	1.840	1.860	1.820	1.870	1,196,000	2,201,820	1.8410	1.789	1.770	1.789	1.751	1.799	1,243,439	1.7708	0.54%
2020-09-09	0	1.850	1.810	1.850	1.810	1.890	3,590,000	6,580,760	1.8331	1.779	1.741	1.779	1.741	1.818	3,732,396	1.7631	-2.12%
2020-09-08	0	1.890	1.870	1.890	1.870	1.940	1,662,000	3,141,600	1.8903	1.818	1.799	1.818	1.799	1.866	1,727,923	1.8181	-4.55%
2020-09-07	0	1.980	1.930	1.980	1.920	2.110	9,884,000	20,215,300	2.0453	1.904	1.856	1.904	1.847	2.030	10,276,045	1.9672	-0.50%
2020-09-04	0	1.990	1.990	2.000	1.680	2.090	15,754,000	30,994,260	1.9674	1.914	1.914	1.924	1.616	2.010	16,378,876	1.8923	13.71%
2020-09-03	0	1.750	1.750	1.760	1.690	1.770	1,466,000	2,519,060	1.7183	1.683	1.683	1.693	1.626	1.702	1,524,148	1.6528	1.16%
2020-09-02	0	1.730	1.710	1.730	1.700	1.750	430,000	737,180	1.7144	1.664	1.645	1.664	1.635	1.683	447,056	1.6490	0.00%
2020-09-01	0	1.730	1.720	1.730	1.700	1.730	524,000	898,160	1.7140	1.664	1.654	1.664	1.635	1.664	544,784	1.6487	1.17%
2020-08-31	0	1.710	1.690	1.710	1.660	1.720	1,818,000	3,062,180	1.6844	1.645	1.626	1.645	1.597	1.654	1,890,110	1.6201	-1.16%
2020-08-28	0	1.730	1.690	1.730	1.690	1.730	1,072,000	1,832,620	1.7095	1.664	1.626	1.664	1.626	1.664	1,114,520	1.6443	0.00%
2020-08-27	0	1.730	1.720	1.730	1.660	1.750	932,000	1,586,420	1.7022	1.664	1.654	1.664	1.597	1.683	968,967	1.6372	1.76%
2020-08-26	0	1.700	1.700	1.710	1.700	1.790	5,574,000	9,650,760	1.7314	1.635	1.635	1.645	1.635	1.722	5,795,090	1.6653	-6.08%
2020-08-25	0	1.810	1.800	1.810	1.780	1.900	3,184,000	5,824,920	1.8294	1.741	1.731	1.741	1.712	1.828	3,310,292	1.7596	-5.73%
2020-08-24	0	1.920	1.910	1.920	1.870	1.980	4,276,000	8,248,980	1.9291	1.847	1.837	1.847	1.799	1.904	4,445,606	1.8555	3.78%
2020-08-21	0	1.850	1.850	1.860	1.830	1.890	1,564,000	2,891,880	1.8490	1.779	1.779	1.789	1.760	1.818	1,626,035	1.7785	-0.54%
2020-08-20	0	1.860	1.840	1.860	1.820	1.860	1,150,000	2,112,020	1.8365	1.789	1.770	1.789	1.751	1.789	1,195,614	1.7665	-1.59%
2020-08-19	0	1.890	1.850	1.890	1.830	1.920	2,038,000	3,829,860	1.8792	1.818	1.779	1.818	1.760	1.847	2,118,836	1.8075	0.00%
2020-08-18	0	1.890	1.870	1.890	1.870	1.930	1,648,000	3,141,260	1.9061	1.818	1.799	1.818	1.799	1.856	1,713,367	1.8334	-0.53%
2020-08-17	0	1.900	1.880	1.900	1.780	1.950	4,318,000	8,119,960	1.8805	1.828	1.808	1.828	1.712	1.876	4,489,272	1.8087	5.56%
2020-08-14	0	1.800	1.780	1.800	1.780	1.870	1,480,000	2,694,220	1.8204	1.731	1.712	1.731	1.712	1.799	1,538,704	1.7510	-0.55%
2020-08-13	0	1.810	1.800	1.810	1.770	1.830	838,000	1,514,000	1.8067	1.741	1.731	1.741	1.702	1.760	871,239	1.7378	1.12%
2020-08-12	0	1.790	1.760	1.790	1.710	1.850	2,924,000	5,139,600	1.7577	1.722	1.693	1.722	1.645	1.779	3,039,979	1.6907	-2.19%
2020-08-11	0	1.830	1.830	1.840	1.790	1.910	4,174,000	7,769,680	1.8614	1.760	1.760	1.770	1.722	1.837	4,339,560	1.7904	-2.14%
2020-08-10	0	1.870	1.850	1.870	1.830	1.930	2,310,000	4,308,020	1.8649	1.799	1.779	1.799	1.760	1.856	2,401,625	1.7938	-2.09%
2020-08-07	0	1.910	1.910	1.920	1.800	2.020	9,650,000	18,141,320	1.8799	1.837	1.837	1.847	1.731	1.943	10,032,763	1.8082	-3.05%
2020-08-06	0	1.970	1.940	1.980	1.850	1.970	8,064,000	15,401,880	1.9100	1.895	1.866	1.904	1.779	1.895	8,383,855	1.8371	1.03%
2020-08-05	0	1.950	1.940	1.980	1.940	2.040	13,458,000	26,656,880	1.9807	1.876	1.866	1.904	1.866	1.962	13,991,806	1.9052	-2.01%
2020-08-04	0	1.990	1.980	2.000	1.900	2.030	20,646,000	41,153,960	1.9933	1.914	1.904	1.924	1.828	1.953	21,464,915	1.9173	3.65%
2020-08-03	0	1.920	1.910	1.920	1.720	1.980	15,639,000	29,338,660	1.8760	1.847	1.837	1.847	1.654	1.904	16,259,314	1.8044	10.34%
2020-07-31	0	1.740	1.730	1.740	1.630	1.750	6,376,000	10,728,220	1.6826	1.674	1.664	1.674	1.568	1.683	6,628,901	1.6184	2.35%
2020-07-30	0	1.700	1.690	1.700	1.550	1.790	12,248,000	20,708,740	1.6908	1.635	1.626	1.635	1.491	1.722	12,733,812	1.6263	6.92%
2020-07-29	0	1.590	1.580	1.590	1.520	1.590	5,635,000	8,737,160	1.5505	1.529	1.520	1.529	1.462	1.529	5,858,510	1.4914	1.27%
2020-07-28	0	1.570	1.550	1.570	1.520	1.690	11,008,000	17,329,860	1.5743	1.510	1.491	1.510	1.462	1.626	11,444,628	1.5142	-4.27%
2020-07-27	0	1.640	1.620	1.640	1.520	1.670	7,344,000	11,647,160	1.5859	1.577	1.558	1.577	1.462	1.606	7,635,297	1.5254	0.61%
2020-07-24	0	1.630	1.630	1.640	1.600	1.730	16,636,000	27,676,880	1.6637	1.568	1.568	1.577	1.539	1.664	17,295,860	1.6002	-6.32%
2020-07-23	0	1.740	1.730	1.740	1.660	1.770	13,012,000	22,178,580	1.7045	1.674	1.664	1.674	1.597	1.702	13,528,115	1.6394	3.57%
2020-07-22	0	1.680	1.680	1.700	1.630	1.980	50,746,000	91,944,940	1.8119	1.616	1.616	1.635	1.568	1.904	52,758,818	1.7427	-14.72%
2020-07-21	0	1.970	1.970	1.990	1.970	2.300	35,050,000	75,764,840	2.1616	1.895	1.895	1.914	1.895	2.212	36,440,243	2.0792	-4.83%
2020-07-20	0	2.070	2.070	2.080	1.660	2.150	75,640,393	145,578,462	1.9246	1.991	1.991	2.001	1.597	2.068	78,640,636	1.8512	30.19%
2020-07-17	0	1.590	1.580	1.590	1.500	1.630	4,146,000	6,487,360	1.5647	1.529	1.520	1.529	1.443	1.568	4,310,449	1.5050	1.92%
2020-07-16	0	1.560	1.560	1.590	1.550	1.700	7,696,000	12,508,140	1.6253	1.500	1.500	1.529	1.491	1.635	8,001,258	1.5633	-7.69%
2020-07-15	0	1.690	1.690	1.700	1.550	1.710	22,018,000	35,737,480	1.6231	1.626	1.626	1.635	1.491	1.645	22,891,334	1.5612	6.29%
2020-07-14	0	1.590	1.580	1.590	1.500	1.630	25,474,000	40,108,560	1.5745	1.529	1.520	1.529	1.443	1.568	26,484,415	1.5144	7.43%
2020-07-13	0	1.480	1.460	1.480	1.360	1.500	10,058,000	14,455,860	1.4372	1.424	1.404	1.424	1.308	1.443	10,456,946	1.3824	9.63%
2020-07-10	0	1.350	1.330	1.360	1.340	1.430	4,762,000	6,565,360	1.3787	1.298	1.279	1.308	1.289	1.375	4,950,883	1.3261	2.27%
2020-07-09	0	1.320	1.300	1.320	1.300	1.390	2,388,000	3,198,840	1.3395	1.270	1.250	1.270	1.250	1.337	2,482,719	1.2884	-2.94%
2020-07-08	0	1.360	1.360	1.390	1.180	1.450	4,370,000	5,757,540	1.3175	1.308	1.308	1.337	1.135	1.395	4,543,334	1.2672	10.57%
2020-07-07	0	1.230	1.200	1.230	1.200	1.240	868,000	1,054,100	1.2144	1.183	1.154	1.183	1.154	1.193	902,429	1.1681	2.50%
2020-07-06	0	1.200	1.180	1.200	1.110	1.250	4,586,000	5,332,640	1.1628	1.154	1.135	1.154	1.068	1.202	4,767,902	1.1184	5.26%
2020-07-03	0	1.140	1.130	1.140	1.110	1.150	850,000	964,500	1.1347	1.097	1.087	1.097	1.068	1.106	883,715	1.0914	-0.87%
2020-07-02	0	1.150	1.150	1.160	1.110	1.180	1,130,000	1,295,220	1.1462	1.106	1.106	1.116	1.068	1.135	1,174,821	1.1025	0.00%
2020-06-30	0	1.150	1.140	1.150	1.050	1.160	2,566,000	2,881,680	1.1230	1.106	1.097	1.106	1.010	1.116	2,667,779	1.0802	0.00%
2020-06-29	0	1.150	1.140	1.150	1.140	1.210	1,756,000	2,050,060	1.1675	1.106	1.097	1.106	1.097	1.164	1,825,651	1.1229	-5.74%
2020-06-26	0	1.220	1.210	1.230	1.200	1.240	264,000	323,340	1.2248	1.173	1.164	1.183	1.154	1.193	274,471	1.1780	0.83%
2020-06-24	0	1.210	1.210	1.230	1.200	1.250	1,522,000	1,837,680	1.2074	1.164	1.164	1.183	1.154	1.202	1,582,369	1.1613	-3.20%
2020-06-23	0	1.250	1.230	1.250	1.220	1.260	82,000	101,940	1.2432	1.202	1.183	1.202	1.173	1.212	85,252	1.1957	0.00%
2020-06-22	0	1.250	1.230	1.260	1.200	1.250	462,000	566,500	1.2262	1.202	1.183	1.212	1.154	1.202	480,325	1.1794	0.00%
2020-06-19	0	1.250	1.230	1.250	1.220	1.250	372,000	458,800	1.2333	1.202	1.183	1.202	1.173	1.202	386,755	1.1863	2.46%
2020-06-18	0	1.220	1.200	1.220	1.190	1.230	238,000	286,540	1.2039	1.173	1.154	1.173	1.145	1.183	247,440	1.1580	2.52%
2020-06-17	0	1.190	1.180	1.200	1.170	1.210	280,000	331,360	1.1834	1.145	1.135	1.154	1.125	1.164	291,106	1.1383	-0.83%
2020-06-16	0	1.200	1.190	1.240	1.190	1.250	4,134,000	5,005,420	1.2108	1.154	1.145	1.193	1.145	1.202	4,297,973	1.1646	-4.76%
2020-06-15	0	1.260	1.230	1.260	1.200	1.260	158,000	191,220	1.2103	1.212	1.183	1.212	1.154	1.212	164,267	1.1641	-0.79%
2020-06-12	0	1.270	1.270	1.280	1.200	1.270	258,000	319,920	1.2400	1.222	1.222	1.231	1.154	1.222	268,233	1.1927	6.72%
2020-06-11	0	1.190	1.190	1.250	1.160	1.280	778,000	946,000	1.2159	1.145	1.145	1.202	1.116	1.231	808,859	1.1695	-7.03%
2020-06-10	0	1.280	1.270	1.280	1.260	1.280	428,000	542,140	1.2667	1.231	1.222	1.231	1.212	1.231	444,976	1.2184	-2.29%
2020-06-09	0	1.310	1.280	1.320	1.250	1.330	626,000	801,500	1.2804	1.260	1.231	1.270	1.202	1.279	650,830	1.2315	1.55%
2020-06-08	0	1.290	1.280	1.300	1.250	1.310	952,000	1,220,020	1.2815	1.241	1.231	1.250	1.202	1.260	989,761	1.2326	-0.77%
2020-06-05	0	1.300	1.250	1.300	1.230	1.360	374,000	487,320	1.3030	1.250	1.202	1.250	1.183	1.308	388,835	1.2533	0.78%
2020-06-04	0	1.290	1.260	1.290	1.270	1.300	314,000	401,100	1.2774	1.241	1.212	1.241	1.222	1.250	326,455	1.2287	0.00%
2020-06-03	0	1.290	1.260	1.290	1.260	1.330	546,000	699,220	1.2806	1.241	1.212	1.241	1.212	1.279	567,657	1.2318	-0.77%
2020-06-02	0	1.300	1.260	1.300	1.250	1.420	4,358,000	5,692,220	1.3062	1.250	1.212	1.250	1.202	1.366	4,530,858	1.2563	4.84%
2020-06-01	0	1.300	1.260	1.300	1.180	1.300	3,387,000	4,215,900	1.2447	1.193	1.156	1.193	1.083	1.193	3,691,731	1.1420	8.33%
2020-05-29	0	1.200	1.180	1.200	1.170	1.220	392,000	469,380	1.1974	1.101	1.083	1.101	1.073	1.119	427,269	1.0986	2.56%
2020-05-28	0	1.170	1.160	1.180	1.130	1.180	486,000	562,800	1.1580	1.073	1.064	1.083	1.037	1.083	529,726	1.0624	-1.68%
2020-05-27	0	1.190	1.180	1.190	1.180	1.210	436,000	520,220	1.1932	1.092	1.083	1.092	1.083	1.110	475,227	1.0947	0.00%
2020-05-26	0	1.190	1.190	1.200	1.120	1.250	1,148,000	1,352,120	1.1778	1.092	1.092	1.101	1.028	1.147	1,251,287	1.0806	3.48%
2020-05-25	0	1.150	1.130	1.150	1.120	1.160	124,000	141,040	1.1374	1.055	1.037	1.055	1.028	1.064	135,156	1.0435	1.77%
2020-05-22	0	1.130	1.100	1.140	1.080	1.140	1,182,000	1,319,060	1.1160	1.037	1.009	1.046	0.991	1.046	1,288,346	1.0238	0.89%
2020-05-21	0	1.120	1.120	1.150	1.110	1.150	1,498,000	1,683,260	1.1237	1.028	1.028	1.055	1.018	1.055	1,632,776	1.0309	-2.61%
2020-05-20	0	1.150	1.150	1.160	1.080	1.200	12,416,000	13,734,120	1.1062	1.055	1.055	1.064	0.991	1.101	13,533,079	1.0149	-4.17%
2020-05-19	0	1.200	1.190	1.220	1.190	1.210	232,000	278,080	1.1986	1.101	1.092	1.119	1.092	1.110	252,873	1.0997	0.00%
2020-05-18	0	1.200	1.180	1.200	1.200	1.210	14,000	16,860	1.2043	1.101	1.083	1.101	1.101	1.110	15,260	1.1049	0.84%
2020-05-15	0	1.190	1.160	1.190	1.190	1.190	12,000	14,280	1.1900	1.092	1.064	1.092	1.092	1.092	13,080	1.0918	0.00%
2020-05-14	0	1.190	1.160	1.200	1.150	1.200	228,000	267,800	1.1746	1.092	1.064	1.101	1.055	1.101	248,513	1.0776	-0.83%
2020-05-13	0	1.200	1.190	1.200	1.190	1.230	658,000	791,540	1.2029	1.101	1.092	1.101	1.092	1.128	717,201	1.1037	-4.00%
2020-05-12	0	1.250	1.220	1.250	1.210	1.310	322,000	407,200	1.2646	1.147	1.119	1.147	1.110	1.202	350,971	1.1602	1.63%
2020-05-11	0	1.230	1.210	1.240	1.200	1.230	228,000	279,600	1.2263	1.128	1.110	1.138	1.101	1.128	248,513	1.1251	2.50%
2020-05-08	0	1.200	1.190	1.210	1.190	1.220	382,000	458,160	1.1994	1.101	1.092	1.110	1.092	1.119	416,369	1.1004	0.00%
2020-05-07	0	1.200	1.170	1.200	1.160	1.200	88,000	104,660	1.1893	1.101	1.073	1.101	1.064	1.101	95,917	1.0911	0.00%
2020-05-06	0	1.200	1.160	1.200	1.170	1.200	272,000	322,700	1.1864	1.101	1.064	1.101	1.073	1.101	296,472	1.0885	0.00%
2020-05-05	0	1.200	1.160	1.210	1.180	1.230	524,000	628,180	1.1988	1.101	1.064	1.110	1.083	1.128	571,145	1.0999	0.84%
2020-05-04	0	1.190	1.170	1.200	1.120	1.250	24,258,000	26,646,880	1.0985	1.092	1.073	1.101	1.028	1.147	26,440,514	1.0078	7.21%
2020-04-29	0	1.110	1.110	1.140	1.110	1.130	900,000	1,005,720	1.1175	1.018	1.018	1.046	1.018	1.037	980,974	1.0252	0.91%
2020-04-28	0	1.100	1.100	1.110	1.080	1.130	876,000	967,140	1.1040	1.009	1.009	1.018	0.991	1.037	954,815	1.0129	-5.17%
2020-04-27	0	1.160	1.130	1.170	1.160	1.160	50,000	58,000	1.1600	1.064	1.037	1.073	1.064	1.064	54,499	1.0642	0.00%
2020-04-24	0	1.160	1.130	1.160	-	-	0	0	-	1.064	1.037	1.064	-	-	0	-	0.00%
2020-04-23	0	1.160	1.140	1.160	1.110	1.170	80,000	90,800	1.1350	1.064	1.046	1.064	1.018	1.073	87,198	1.0413	2.65%
2020-04-22	0	1.130	1.120	1.140	1.110	1.160	120,000	134,640	1.1220	1.037	1.028	1.046	1.018	1.064	130,797	1.0294	1.80%
2020-04-21	0	1.110	1.110	1.150	1.110	1.170	62,000	69,820	1.1261	1.018	1.018	1.055	1.018	1.073	67,578	1.0332	-3.48%
2020-04-20	0	1.150	1.150	1.180	1.120	1.150	58,000	66,040	1.1386	1.055	1.055	1.083	1.028	1.055	63,218	1.0446	1.77%
2020-04-17	0	1.130	1.110	1.160	1.110	1.160	394,000	449,920	1.1419	1.037	1.018	1.064	1.018	1.064	429,449	1.0477	0.00%
2020-04-16	0	1.130	1.100	1.150	1.100	1.130	18,000	19,960	1.1089	1.037	1.009	1.055	1.009	1.037	19,619	1.0174	-1.74%
2020-04-15	0	1.150	1.080	1.150	1.100	1.150	240,000	268,680	1.1195	1.055	0.991	1.055	1.009	1.055	261,593	1.0271	-2.54%
2020-04-14	0	1.180	1.140	1.180	1.150	1.190	226,000	265,340	1.1741	1.083	1.046	1.083	1.055	1.092	246,333	1.0772	0.00%
2020-04-09	0	1.180	1.150	1.180	1.150	1.180	470,000	552,920	1.1764	1.083	1.055	1.083	1.055	1.083	512,286	1.0793	3.51%
2020-04-08	0	1.140	1.100	1.140	1.100	1.150	10,000	11,260	1.1260	1.046	1.009	1.046	1.009	1.055	10,900	1.0331	0.00%
2020-04-07	0	1.140	1.120	1.140	1.130	1.150	158,000	180,080	1.1397	1.046	1.028	1.046	1.037	1.055	172,215	1.0457	0.88%
2020-04-06	0	1.130	1.090	1.130	1.130	1.140	46,000	52,400	1.1391	1.037	1.000	1.037	1.037	1.046	50,139	1.0451	-0.88%
2020-04-03	0	1.140	1.100	1.140	1.120	1.140	162,000	181,700	1.1216	1.046	1.009	1.046	1.028	1.046	176,575	1.0290	0.88%
2020-04-02	0	1.130	1.100	1.130	1.090	1.130	138,000	153,240	1.1104	1.037	1.009	1.037	1.000	1.037	150,416	1.0188	2.73%
2020-04-01	0	1.100	1.090	1.100	1.070	1.100	380,000	416,180	1.0952	1.009	1.000	1.009	0.982	1.009	414,189	1.0048	2.80%
2020-03-31	0	1.070	1.070	1.080	1.040	1.110	410,000	443,900	1.0827	0.982	0.982	0.991	0.954	1.018	446,888	0.9933	0.00%
2020-03-30	0	1.070	1.070	1.100	1.050	1.080	62,000	65,920	1.0632	0.982	0.982	1.009	0.963	0.991	67,578	0.9755	-1.83%
2020-03-27	0	1.090	1.090	1.100	1.070	1.120	96,000	104,900	1.0927	1.000	1.000	1.009	0.982	1.028	104,637	1.0025	-2.68%
2020-03-26	0	1.120	1.080	1.120	1.050	1.120	3,700,000	3,945,840	1.0664	1.028	0.991	1.028	0.963	1.028	4,032,892	0.9784	-2.61%
2020-03-25	0	1.150	1.110	1.150	1.070	1.150	500,000	559,800	1.1196	1.055	1.018	1.055	0.982	1.055	544,985	1.0272	6.48%
2020-03-24	0	1.080	1.050	1.080	1.030	1.080	36,000	38,140	1.0594	0.991	0.963	0.991	0.945	0.991	39,239	0.9720	8.00%
2020-03-23	0	1.000	1.000	1.050	1.000	1.160	762,000	780,660	1.0245	0.917	0.917	0.963	0.917	1.064	830,558	0.9399	-1.96%
2020-03-20	0	1.020	1.000	1.020	1.000	1.040	224,000	227,380	1.0151	0.936	0.917	0.936	0.917	0.954	244,153	0.9313	2.00%
2020-03-19	0	1.000	0.980	1.020	0.960	1.020	840,000	830,320	0.9885	0.917	0.899	0.936	0.881	0.936	915,576	0.9069	-2.91%
2020-03-18	0	1.030	1.030	1.070	1.030	1.110	912,000	966,740	1.0600	0.945	0.945	0.982	0.945	1.018	994,053	0.9725	-6.36%
2020-03-17	0	1.100	1.100	1.120	1.000	1.170	1,802,000	1,916,160	1.0634	1.009	1.009	1.028	0.917	1.073	1,964,128	0.9756	-3.51%
2020-03-16	0	1.140	1.100	1.140	1.100	1.170	110,000	125,000	1.1364	1.046	1.009	1.046	1.009	1.073	119,897	1.0426	-2.56%
2020-03-13	0	1.170	1.170	1.190	1.150	1.240	1,320,000	1,535,860	1.1635	1.073	1.073	1.092	1.055	1.138	1,438,762	1.0675	-6.40%
2020-03-12	0	1.250	1.210	1.250	1.220	1.290	66,000	81,960	1.2418	1.147	1.110	1.147	1.119	1.184	71,938	1.1393	0.00%
2020-03-11	0	1.250	1.230	1.250	1.230	1.250	126,000	156,880	1.2451	1.147	1.128	1.147	1.128	1.147	137,336	1.1423	0.81%
2020-03-10	0	1.240	1.220	1.240	-	-	0	0	-	1.138	1.119	1.138	-	-	0	-	-0.80%
2020-03-09	0	1.250	1.230	1.260	1.230	1.300	850,000	1,068,460	1.2570	1.147	1.128	1.156	1.128	1.193	926,475	1.1533	-3.85%
2020-03-06	0	1.300	1.280	1.300	1.270	1.300	840,000	1,076,920	1.2820	1.193	1.174	1.193	1.165	1.193	915,576	1.1762	0.00%
2020-03-05	0	1.300	1.290	1.300	1.270	1.370	1,016,000	1,332,540	1.3116	1.193	1.184	1.193	1.165	1.257	1,107,410	1.2033	0.00%
2020-03-04	0	1.300	1.290	1.300	1.270	1.300	640,000	822,300	1.2848	1.193	1.184	1.193	1.165	1.193	697,581	1.1788	-1.52%
2020-03-03	0	1.320	1.310	1.320	1.280	1.360	1,294,000	1,679,040	1.2976	1.211	1.202	1.211	1.174	1.248	1,410,422	1.1905	0.00%
2020-03-02	0	1.320	1.290	1.320	1.290	1.340	486,000	635,960	1.3086	1.211	1.184	1.211	1.184	1.229	529,726	1.2005	0.00%
2020-02-28	0	1.320	1.300	1.320	1.280	1.340	2,426,000	3,164,120	1.3043	1.211	1.193	1.211	1.174	1.229	2,644,269	1.1966	-2.94%
2020-02-27	0	1.360	1.340	1.360	1.330	1.360	1,420,000	1,899,580	1.3377	1.248	1.229	1.248	1.220	1.248	1,547,759	1.2273	0.74%
2020-02-26	0	1.350	1.330	1.350	1.310	1.360	894,000	1,195,240	1.3370	1.239	1.220	1.239	1.202	1.248	974,434	1.2266	-0.74%
2020-02-25	0	1.360	1.340	1.360	1.350	1.380	1,600,000	2,171,060	1.3569	1.248	1.229	1.248	1.239	1.266	1,743,953	1.2449	-2.16%
2020-02-24	0	1.390	1.380	1.390	1.350	1.400	1,814,000	2,500,440	1.3784	1.275	1.266	1.275	1.239	1.284	1,977,207	1.2646	0.72%
2020-02-21	0	1.380	1.360	1.380	1.360	1.400	1,332,000	1,842,100	1.3830	1.266	1.248	1.266	1.248	1.284	1,451,841	1.2688	1.47%
2020-02-20	0	1.360	1.360	1.370	1.320	1.420	3,940,000	5,418,620	1.3753	1.248	1.248	1.257	1.211	1.303	4,294,485	1.2618	-2.86%
2020-02-19	0	1.400	1.380	1.400	1.280	1.430	9,252,000	12,680,720	1.3706	1.284	1.266	1.284	1.174	1.312	10,084,411	1.2575	9.38%
2020-02-18	0	1.280	1.270	1.280	1.220	1.320	3,676,000	4,688,120	1.2753	1.174	1.165	1.174	1.119	1.211	4,006,733	1.1701	3.23%
2020-02-17	0	1.240	1.230	1.250	1.220	1.250	1,012,000	1,253,300	1.2384	1.138	1.128	1.147	1.119	1.147	1,103,051	1.1362	1.64%
2020-02-14	0	1.220	1.210	1.220	1.200	1.230	302,000	365,140	1.2091	1.119	1.110	1.119	1.101	1.128	329,171	1.1093	0.83%
2020-02-13	0	1.210	1.200	1.220	1.190	1.230	270,000	326,860	1.2106	1.110	1.101	1.119	1.092	1.128	294,292	1.1107	0.83%
2020-02-12	0	1.200	1.200	1.230	1.190	1.230	472,000	570,340	1.2083	1.101	1.101	1.128	1.092	1.128	514,466	1.1086	0.00%
2020-02-11	0	1.200	1.190	1.200	1.180	1.230	448,000	541,260	1.2082	1.101	1.092	1.101	1.083	1.128	488,307	1.1084	-3.23%
2020-02-10	0	1.240	1.210	1.240	1.210	1.240	40,000	49,300	1.2325	1.138	1.110	1.138	1.110	1.138	43,599	1.1308	0.00%
2020-02-07	0	1.240	1.230	1.240	1.220	1.250	642,000	790,920	1.2320	1.138	1.128	1.138	1.119	1.147	699,761	1.1303	1.64%
2020-02-06	0	1.220	1.210	1.230	1.180	1.240	594,000	717,480	1.2079	1.119	1.110	1.128	1.083	1.138	647,443	1.1082	-0.81%
2020-02-05	0	1.230	1.210	1.230	1.200	1.240	1,060,000	1,299,820	1.2262	1.128	1.110	1.128	1.101	1.138	1,155,369	1.1250	0.82%
2020-02-04	0	1.220	1.180	1.220	1.140	1.220	352,000	416,900	1.1844	1.119	1.083	1.119	1.046	1.119	383,670	1.0866	6.09%
2020-02-03	0	1.150	1.150	1.170	1.130	1.150	178,000	204,540	1.1491	1.055	1.055	1.073	1.037	1.055	194,015	1.0542	0.88%
2020-01-31	0	1.140	1.120	1.140	1.090	1.150	1,608,000	1,829,020	1.1375	1.046	1.028	1.046	1.000	1.055	1,752,673	1.0436	-0.87%
2020-01-30	0	1.150	1.150	1.170	1.150	1.250	2,082,000	2,477,260	1.1898	1.055	1.055	1.073	1.055	1.147	2,269,319	1.0916	-9.45%
2020-01-29	0	1.270	1.230	1.270	1.210	1.280	1,050,000	1,321,920	1.2590	1.165	1.128	1.165	1.110	1.174	1,144,469	1.1551	-0.78%
2020-01-24	0	1.280	1.240	1.280	1.200	1.280	578,000	717,960	1.2421	1.174	1.138	1.174	1.101	1.174	630,003	1.1396	3.23%
2020-01-23	0	1.240	1.220	1.240	1.200	1.270	626,000	763,300	1.2193	1.138	1.119	1.138	1.101	1.165	682,322	1.1187	-2.36%
2020-01-22	0	1.270	1.270	1.280	1.220	1.270	1,336,000	1,659,020	1.2418	1.165	1.165	1.174	1.119	1.165	1,456,201	1.1393	5.83%
2020-01-21	0	1.200	1.200	1.230	1.160	1.240	1,340,000	1,640,420	1.2242	1.101	1.101	1.128	1.064	1.138	1,460,561	1.1231	-3.23%
2020-01-20	0	1.240	1.210	1.240	1.160	1.250	1,468,000	1,758,720	1.1980	1.138	1.110	1.138	1.064	1.147	1,600,077	1.0991	6.90%
2020-01-17	0	1.160	1.160	1.170	1.140	1.170	639,000	741,520	1.1604	1.064	1.064	1.073	1.046	1.073	696,491	1.0647	0.00%
2020-01-16	0	1.160	1.130	1.160	1.110	1.170	1,112,000	1,264,020	1.1367	1.064	1.037	1.064	1.018	1.073	1,212,048	1.0429	2.65%
2020-01-15	0	1.130	1.110	1.130	1.110	1.140	562,000	632,920	1.1262	1.037	1.018	1.037	1.018	1.046	612,564	1.0332	1.80%
2020-01-14	0	1.110	1.110	1.140	1.090	1.130	788,000	878,480	1.1148	1.018	1.018	1.046	1.000	1.037	858,897	1.0228	0.91%
2020-01-13	0	1.100	1.090	1.100	1.080	1.110	218,000	237,120	1.0877	1.009	1.000	1.009	0.991	1.018	237,614	0.9979	0.00%
2020-01-10	0	1.100	1.100	1.130	1.100	1.140	148,000	166,320	1.1238	1.009	1.009	1.037	1.009	1.046	161,316	1.0310	-1.79%
2020-01-09	0	1.120	1.080	1.120	1.090	1.130	718,000	798,580	1.1122	1.028	0.991	1.028	1.000	1.037	782,599	1.0204	1.82%
2020-01-08	0	1.100	1.090	1.100	1.080	1.110	112,000	121,180	1.0820	1.009	1.000	1.009	0.991	1.018	122,077	0.9927	1.85%
2020-01-07	0	1.080	1.080	1.090	1.070	1.100	568,000	616,460	1.0853	0.991	0.991	1.000	0.982	1.009	619,103	0.9957	-1.82%
2020-01-06	0	1.100	1.090	1.110	1.090	1.110	216,000	237,440	1.0993	1.009	1.000	1.018	1.000	1.018	235,434	1.0085	-1.79%
2020-01-03	0	1.120	1.120	1.130	1.110	1.150	504,000	569,400	1.1298	1.028	1.028	1.037	1.018	1.055	549,345	1.0365	-2.61%
2020-01-02	0	1.150	1.120	1.150	1.100	1.190	2,456,000	2,801,060	1.1405	1.055	1.028	1.055	1.009	1.092	2,676,969	1.0464	-1.71%
2019-12-31	0	1.170	1.140	1.170	1.070	1.170	3,142,000	3,587,880	1.1419	1.073	1.046	1.073	0.982	1.073	3,424,689	1.0477	8.33%
2019-12-30	0	1.080	1.080	1.110	1.060	1.120	1,702,000	1,860,340	1.0930	0.991	0.991	1.018	0.973	1.028	1,855,130	1.0028	1.89%
2019-12-27	0	1.060	1.030	1.060	1.020	1.060	718,000	753,300	1.0492	0.973	0.945	0.973	0.936	0.973	782,599	0.9626	3.92%
2019-12-24	0	1.020	1.000	1.030	0.990	1.050	268,000	272,160	1.0155	0.936	0.917	0.945	0.908	0.963	292,112	0.9317	-0.97%
2019-12-23	0	1.030	1.010	1.020	0.990	1.030	266,000	270,700	1.0177	0.945	0.927	0.936	0.908	0.945	289,932	0.9337	3.00%
2019-12-20	0	1.000	0.990	1.000	0.990	1.000	24,000	23,800	0.9917	0.917	0.908	0.917	0.908	0.917	26,159	0.9098	-0.99%
2019-12-19	0	1.010	0.990	1.010	1.000	1.010	32,000	32,120	1.0038	0.927	0.908	0.927	0.917	0.927	34,879	0.9209	1.00%
2019-12-18	0	1.000	0.990	1.010	1.000	1.010	57,300	57,468	1.0029	0.917	0.908	0.927	0.917	0.927	62,455	0.9201	-0.99%
2019-12-17	0	1.010	1.010	1.020	0.980	1.020	128,000	128,800	1.0063	0.927	0.927	0.936	0.899	0.936	139,516	0.9232	3.06%
2019-12-16	0	0.980	0.980	1.000	-	-	0	0	-	0.899	0.899	0.917	-	-	0	-	0.00%
2019-12-13	0	0.980	0.980	1.000	0.970	0.990	224,000	220,820	0.9858	0.899	0.899	0.917	0.890	0.908	244,153	0.9044	1.03%
2019-12-12	0	0.970	0.980	1.000	0.970	0.990	126,000	123,820	0.9827	0.890	0.899	0.917	0.890	0.908	137,336	0.9016	-1.02%
2019-12-11	0	0.980	0.980	1.000	0.980	1.000	122,000	121,400	0.9951	0.899	0.899	0.917	0.899	0.917	132,976	0.9129	-1.01%
2019-12-10	0	0.990	0.990	1.020	0.990	1.020	510,000	514,400	1.0086	0.908	0.908	0.936	0.908	0.936	555,885	0.9254	-1.00%
2019-12-09	0	1.000	1.000	1.030	1.000	1.030	294,000	299,340	1.0182	0.917	0.917	0.945	0.917	0.945	320,451	0.9341	0.00%
2019-12-06	0	1.000	0.990	1.000	0.990	1.000	46,000	45,580	0.9909	0.917	0.908	0.917	0.908	0.917	50,139	0.9091	1.01%
2019-12-05	0	0.990	0.980	1.000	0.980	1.000	164,000	162,240	0.9893	0.908	0.899	0.917	0.899	0.917	178,755	0.9076	0.00%
2019-12-04	0	0.990	0.980	1.030	0.980	1.030	150,000	149,680	0.9979	0.908	0.899	0.945	0.899	0.945	163,496	0.9155	0.00%
2019-12-03	0	0.990	0.990	1.000	0.980	1.000	418,000	413,940	0.9903	0.908	0.908	0.917	0.899	0.917	455,608	0.9085	0.00%
2019-12-02	0	0.990	0.980	0.990	0.990	1.000	24,000	23,800	0.9917	0.908	0.899	0.908	0.908	0.917	26,159	0.9098	1.02%
2019-11-29	0	0.980	0.960	0.980	0.970	0.980	28,000	27,240	0.9729	0.899	0.881	0.899	0.890	0.899	30,519	0.8926	1.03%
2019-11-28	0	0.970	0.970	0.990	0.970	0.970	180,000	174,600	0.9700	0.890	0.890	0.908	0.890	0.890	196,195	0.8899	0.00%
2019-11-27	0	0.970	0.970	0.990	0.950	0.980	322,000	311,060	0.9660	0.890	0.890	0.908	0.872	0.899	350,971	0.8863	-2.02%
2019-11-26	0	0.990	0.980	0.990	0.950	1.000	668,000	648,200	0.9704	0.908	0.899	0.908	0.872	0.917	728,101	0.8903	-1.00%
2019-11-25	0	1.000	0.980	1.000	0.980	1.000	312,000	308,640	0.9892	0.917	0.899	0.917	0.899	0.917	340,071	0.9076	0.00%
2019-11-22	0	1.000	0.980	1.000	0.980	1.000	240,000	237,320	0.9888	0.917	0.899	0.917	0.899	0.917	261,593	0.9072	0.00%
2019-11-21	0	1.000	1.000	1.020	0.990	1.020	324,000	324,260	1.0008	0.917	0.917	0.936	0.908	0.936	353,151	0.9182	0.00%
2019-11-20	0	1.000	0.990	1.000	0.990	1.010	534,000	533,280	0.9987	0.917	0.908	0.917	0.908	0.927	582,044	0.9162	-2.91%
2019-11-19	0	1.030	1.000	1.030	1.000	1.040	566,000	572,120	1.0108	0.945	0.917	0.945	0.917	0.954	616,924	0.9274	1.98%
2019-11-18	0	1.010	1.000	1.010	1.000	1.010	224,000	226,040	1.0091	0.927	0.917	0.927	0.917	0.927	244,153	0.9258	0.00%
2019-11-15	0	1.010	1.000	1.010	1.010	1.040	534,000	543,460	1.0177	0.927	0.917	0.927	0.927	0.954	582,044	0.9337	-1.94%
2019-11-14	0	1.030	1.030	1.050	1.030	1.070	70,000	74,120	1.0589	0.945	0.945	0.963	0.945	0.982	76,298	0.9715	-0.96%
2019-11-13	0	1.040	1.040	1.060	1.020	1.050	210,000	218,650	1.0412	0.954	0.954	0.973	0.936	0.963	228,894	0.9552	0.00%
2019-11-12	0	1.040	1.030	1.040	1.030	1.050	212,000	220,140	1.0384	0.954	0.945	0.954	0.945	0.963	231,074	0.9527	-0.95%
2019-11-11	0	1.050	1.050	1.060	1.020	1.060	788,000	819,300	1.0397	0.963	0.963	0.973	0.936	0.973	858,897	0.9539	2.94%
2019-11-08	0	1.020	1.010	1.020	1.000	1.020	136,000	136,660	1.0049	0.936	0.927	0.936	0.917	0.936	148,236	0.9219	2.00%
2019-11-07	0	1.000	0.990	1.010	0.970	1.010	546,000	540,900	0.9907	0.917	0.908	0.927	0.890	0.927	595,124	0.9089	-1.96%
2019-11-06	0	1.020	1.010	1.030	1.010	1.030	434,000	441,620	1.0176	0.936	0.927	0.945	0.927	0.945	473,047	0.9336	-0.97%
2019-11-05	0	1.030	1.000	1.030	0.990	1.050	564,000	570,460	1.0115	0.945	0.917	0.945	0.908	0.963	614,744	0.9280	-1.90%
2019-11-04	0	1.050	1.010	1.070	1.020	1.070	698,000	727,500	1.0423	0.963	0.927	0.982	0.936	0.982	760,800	0.9562	-1.87%
2019-11-01	0	1.070	1.040	1.070	1.040	1.080	836,000	889,160	1.0636	0.982	0.954	0.982	0.954	0.991	911,216	0.9758	-1.83%
2019-10-31	0	1.090	1.090	1.100	1.070	1.100	232,000	252,240	1.0872	1.000	1.000	1.009	0.982	1.009	252,873	0.9975	-0.91%
2019-10-30	0	1.100	1.070	1.100	1.060	1.100	214,000	232,580	1.0868	1.009	0.982	1.009	0.973	1.009	233,254	0.9971	0.92%
2019-10-29	0	1.090	1.050	1.090	1.050	1.100	434,000	468,800	1.0802	1.000	0.963	1.000	0.963	1.009	473,047	0.9910	-0.91%
2019-10-28	0	1.100	1.080	1.100	1.080	1.110	394,000	430,200	1.0919	1.009	0.991	1.009	0.991	1.018	429,449	1.0017	-0.90%
2019-10-25	0	1.110	1.080	1.110	1.040	1.120	1,442,000	1,576,440	1.0932	1.018	0.991	1.018	0.954	1.028	1,571,738	1.0030	4.72%
2019-10-24	0	1.060	1.010	1.060	1.020	1.070	802,000	838,920	1.0460	0.973	0.927	0.973	0.936	0.982	874,157	0.9597	2.91%
2019-10-23	0	1.030	0.990	1.030	0.970	1.030	220,000	223,620	1.0165	0.945	0.908	0.945	0.890	0.945	239,794	0.9326	3.00%
2019-10-22	0	1.000	0.960	1.000	0.970	1.000	364,000	360,620	0.9907	0.917	0.881	0.917	0.890	0.917	396,749	0.9089	1.01%
2019-10-21	0	0.990	0.970	0.990	0.970	1.010	142,000	141,420	0.9959	0.908	0.890	0.908	0.890	0.927	154,776	0.9137	1.02%
2019-10-18	0	0.980	0.960	0.980	0.960	1.090	1,486,000	1,478,880	0.9952	0.899	0.881	0.899	0.881	1.000	1,619,697	0.9131	3.16%
2019-10-17	0	0.950	0.950	0.960	0.910	0.960	1,780,000	1,664,120	0.9349	0.872	0.872	0.881	0.835	0.881	1,940,148	0.8577	1.06%
2019-10-16	0	0.940	0.920	0.940	0.920	0.940	542,000	504,400	0.9306	0.862	0.844	0.862	0.844	0.862	590,764	0.8538	0.00%
2019-10-15	0	0.940	0.920	0.940	0.920	0.950	1,214,000	1,132,220	0.9326	0.862	0.844	0.862	0.844	0.872	1,323,225	0.8557	0.00%
2019-10-14	0	0.940	0.930	0.940	0.920	0.940	512,000	476,090	0.9299	0.862	0.853	0.862	0.844	0.862	558,065	0.8531	1.08%
2019-10-11	0	0.930	0.920	0.930	0.920	0.940	452,000	419,900	0.9290	0.853	0.844	0.853	0.844	0.862	492,667	0.8523	-1.06%
2019-10-10	0	0.940	0.920	0.950	0.900	0.950	560,000	516,220	0.9218	0.862	0.844	0.872	0.826	0.872	610,384	0.8457	0.00%
2019-10-09	0	0.940	0.920	0.940	0.920	0.960	494,000	465,060	0.9414	0.862	0.844	0.862	0.844	0.881	538,446	0.8637	0.00%
2019-10-08	0	0.940	0.910	0.940	0.900	0.950	1,120,000	1,044,180	0.9323	0.862	0.835	0.862	0.826	0.872	1,220,767	0.8553	1.08%
2019-10-04	0	0.930	0.890	0.930	0.870	0.980	978,000	878,640	0.8984	0.853	0.817	0.853	0.798	0.899	1,065,992	0.8242	3.33%
2019-10-03	0	0.900	0.880	0.900	0.890	0.900	36,000	32,360	0.8989	0.826	0.807	0.826	0.817	0.826	39,239	0.8247	0.00%
2019-10-02	0	0.900	0.890	0.900	0.900	0.900	36,000	32,400	0.9000	0.826	0.817	0.826	0.826	0.826	39,239	0.8257	0.00%
2019-09-30	0	0.900	0.890	0.900	0.890	0.910	256,000	230,420	0.9001	0.826	0.817	0.826	0.817	0.835	279,033	0.8258	-3.23%
2019-09-27	0	0.930	0.920	0.930	0.920	0.960	894,000	841,760	0.9416	0.853	0.844	0.853	0.844	0.881	974,434	0.8638	0.00%
2019-09-26	0	0.930	0.910	0.930	0.910	0.950	484,000	450,000	0.9298	0.853	0.835	0.853	0.835	0.872	527,546	0.8530	-1.06%
2019-09-25	0	0.940	0.920	0.940	0.940	0.940	104,000	97,760	0.9400	0.862	0.844	0.862	0.862	0.862	113,357	0.8624	0.00%
2019-09-24	0	0.940	0.910	0.940	0.920	0.970	930,000	884,340	0.9509	0.862	0.835	0.862	0.844	0.890	1,013,673	0.8724	0.00%
2019-09-23	0	0.960	0.950	0.960	0.940	0.970	1,048,000	996,920	0.9513	0.862	0.853	0.862	0.844	0.871	1,166,594	0.8546	0.00%
2019-09-20	0	0.960	0.940	0.960	0.940	0.990	815,300	783,235	0.9607	0.862	0.844	0.862	0.844	0.889	907,561	0.8630	0.00%
2019-09-19	0	0.960	0.930	0.960	0.940	1.000	1,142,000	1,104,260	0.9670	0.862	0.835	0.862	0.844	0.898	1,271,231	0.8687	1.05%
2019-09-18	0	0.950	0.920	0.950	0.890	0.960	2,085,000	1,923,390	0.9225	0.853	0.826	0.853	0.800	0.862	2,320,942	0.8287	2.15%
2019-09-17	0	0.930	0.920	0.930	0.910	0.950	928,000	864,640	0.9317	0.835	0.826	0.835	0.817	0.853	1,033,014	0.8370	-1.06%
2019-09-16	0	0.940	0.930	0.940	0.920	0.960	976,000	917,200	0.9398	0.844	0.835	0.844	0.826	0.862	1,086,446	0.8442	-1.05%
2019-09-13	0	0.950	0.940	0.950	0.940	0.980	402,000	385,180	0.9582	0.853	0.844	0.853	0.844	0.880	447,491	0.8608	0.00%
2019-09-12	0	0.950	0.950	0.960	0.950	0.980	714,000	687,600	0.9630	0.853	0.853	0.862	0.853	0.880	794,798	0.8651	-2.06%
2019-09-11	0	0.970	0.960	0.970	0.950	1.000	1,042,000	1,006,980	0.9664	0.871	0.862	0.871	0.853	0.898	1,159,915	0.8682	-2.02%
2019-09-10	0	0.990	0.980	0.990	0.980	1.000	380,000	376,280	0.9902	0.889	0.880	0.889	0.880	0.898	423,001	0.8895	-1.00%
2019-09-09	0	1.000	0.980	1.000	0.970	1.010	1,096,000	1,091,960	0.9963	0.898	0.880	0.898	0.871	0.907	1,220,025	0.8950	-0.99%
2019-09-06	0	1.010	0.980	1.010	0.990	1.030	872,000	873,520	1.0017	0.907	0.880	0.907	0.889	0.925	970,677	0.8999	0.00%
2019-09-05	0	1.010	0.990	1.010	0.990	1.020	868,000	871,400	1.0039	0.907	0.889	0.907	0.889	0.916	966,224	0.9019	0.00%
2019-09-04	0	1.010	0.990	1.010	0.980	1.030	1,172,000	1,168,100	0.9967	0.907	0.889	0.907	0.880	0.925	1,304,626	0.8954	2.02%
2019-09-03	0	0.990	0.980	1.000	0.970	1.000	943,909	933,374	0.9888	0.889	0.880	0.898	0.871	0.898	1,050,723	0.8883	1.02%
2019-09-02	0	0.980	0.970	0.980	0.960	0.990	188,000	184,960	0.9838	0.880	0.871	0.880	0.862	0.889	209,274	0.8838	0.00%
2019-08-30	0	0.980	0.970	0.980	0.960	1.020	806,000	797,960	0.9900	0.880	0.871	0.880	0.862	0.916	897,208	0.8894	-2.00%
2019-08-29	0	1.000	0.990	1.000	0.950	1.000	1,028,000	1,010,200	0.9827	0.898	0.889	0.898	0.853	0.898	1,144,330	0.8828	1.01%
2019-08-28	0	0.990	0.970	0.990	0.960	1.000	1,094,000	1,079,260	0.9865	0.889	0.871	0.889	0.862	0.898	1,217,799	0.8862	-1.00%
2019-08-27	0	1.000	1.000	1.010	0.980	1.020	1,114,000	1,117,860	1.0035	0.898	0.898	0.907	0.880	0.916	1,240,062	0.9015	-0.99%
2019-08-26	0	1.010	1.010	1.050	0.940	1.020	6,146,000	6,133,160	0.9979	0.907	0.907	0.943	0.844	0.916	6,841,492	0.8965	3.06%
2019-08-23	0	0.980	0.980	0.990	0.980	1.020	638,000	647,840	1.0154	0.880	0.880	0.889	0.880	0.916	710,197	0.9122	-3.92%
2019-08-22	0	1.020	1.000	1.020	1.000	1.020	56,000	56,880	1.0157	0.916	0.898	0.916	0.898	0.916	62,337	0.9125	0.00%
2019-08-21	0	1.020	1.020	1.050	1.020	1.050	30,000	31,440	1.0480	0.916	0.916	0.943	0.916	0.943	33,395	0.9415	-2.86%
2019-08-20	0	1.050	1.030	1.070	1.040	1.070	66,000	68,720	1.0412	0.943	0.925	0.961	0.934	0.961	73,469	0.9354	-0.94%
2019-08-19	0	1.060	1.020	1.060	-	-	0	0	-	0.952	0.916	0.952	-	-	0	-	0.00%
2019-08-16	0	1.060	1.030	1.060	1.060	1.060	8,000	8,480	1.0600	0.952	0.925	0.952	0.952	0.952	8,905	0.9522	3.92%
2019-08-15	0	1.020	1.020	1.040	1.000	1.080	342,000	352,240	1.0299	0.916	0.916	0.934	0.898	0.970	380,701	0.9252	0.99%
2019-08-14	0	1.010	1.000	1.040	1.000	1.040	126,000	128,180	1.0173	0.907	0.898	0.934	0.898	0.934	140,258	0.9139	-0.98%
2019-08-13	0	1.020	1.010	1.040	1.010	1.040	234,000	238,700	1.0201	0.916	0.907	0.934	0.907	0.934	260,480	0.9164	0.00%
2019-08-12	0	1.020	1.020	1.040	1.010	1.040	240,000	246,240	1.0260	0.916	0.916	0.934	0.907	0.934	267,159	0.9217	-1.92%
2019-08-09	0	1.040	1.030	1.070	1.040	1.070	114,000	119,220	1.0458	0.934	0.925	0.961	0.934	0.961	126,900	0.9395	-4.59%
2019-08-08	0	1.090	1.070	1.100	1.090	1.110	112,000	122,880	1.0971	0.979	0.961	0.988	0.979	0.997	124,674	0.9856	-0.91%
2019-08-07	0	1.100	1.070	1.110	1.010	1.110	852,000	892,520	1.0476	0.988	0.961	0.997	0.907	0.997	948,414	0.9411	1.85%
2019-08-06	0	1.080	1.050	1.080	1.000	1.090	192,000	199,540	1.0393	0.970	0.943	0.970	0.898	0.979	213,727	0.9336	2.86%
2019-08-05	0	1.050	1.040	1.050	0.980	1.050	508,000	515,600	1.0150	0.943	0.934	0.943	0.880	0.943	565,486	0.9118	0.00%
2019-08-02	0	1.050	1.050	1.090	1.020	1.060	156,000	161,840	1.0374	0.943	0.943	0.979	0.916	0.952	173,653	0.9320	-1.87%
2019-08-01	0	1.070	1.040	1.070	1.040	1.070	20,000	21,100	1.0550	0.961	0.934	0.961	0.934	0.961	22,263	0.9478	1.90%
2019-07-31	0	1.050	1.050	1.070	1.050	1.090	270,000	285,440	1.0572	0.943	0.943	0.961	0.943	0.979	300,554	0.9497	-0.94%
2019-07-30	0	1.060	1.050	1.090	1.060	1.100	126,000	134,300	1.0659	0.952	0.943	0.979	0.952	0.988	140,258	0.9575	0.00%
2019-07-29	0	1.060	1.050	1.060	1.050	1.100	192,000	205,740	1.0716	0.952	0.943	0.952	0.943	0.988	213,727	0.9626	0.00%
2019-07-26	0	1.060	1.060	1.080	1.050	1.100	268,000	284,060	1.0599	0.952	0.952	0.970	0.943	0.988	298,327	0.9522	-1.85%
2019-07-25	0	1.080	1.070	1.100	1.080	1.110	250,000	275,660	1.1026	0.970	0.961	0.988	0.970	0.997	278,290	0.9905	0.93%
2019-07-24	0	1.070	1.050	1.080	1.040	1.090	92,000	97,600	1.0609	0.961	0.943	0.970	0.934	0.979	102,411	0.9530	0.00%
2019-07-23	0	1.070	1.040	1.070	1.050	1.070	94,000	99,160	1.0549	0.961	0.934	0.961	0.943	0.961	104,637	0.9477	0.00%
2019-07-22	0	1.070	1.040	1.070	1.040	1.070	92,000	96,940	1.0537	0.961	0.934	0.961	0.934	0.961	102,411	0.9466	0.00%
2019-07-19	0	1.070	1.040	1.070	1.040	1.100	382,000	402,680	1.0541	0.961	0.934	0.961	0.934	0.988	425,228	0.9470	2.88%
2019-07-18	0	1.040	1.030	1.100	1.030	1.100	636,000	667,480	1.0495	0.934	0.925	0.988	0.925	0.988	707,971	0.9428	-4.59%
2019-07-17	0	1.090	1.070	1.090	1.070	1.110	100,000	107,460	1.0746	0.979	0.961	0.979	0.961	0.997	111,316	0.9654	1.87%
2019-07-16	0	1.070	1.060	1.100	1.070	1.120	334,000	358,080	1.0721	0.961	0.952	0.988	0.961	1.006	371,796	0.9631	-1.83%
2019-07-15	0	1.090	1.060	1.110	1.070	1.150	134,000	150,640	1.1242	0.979	0.952	0.997	0.961	1.033	149,164	1.0099	-1.80%
2019-07-12	0	1.110	1.070	1.120	1.100	1.130	50,000	55,880	1.1176	0.997	0.961	1.006	0.988	1.015	55,658	1.0040	0.00%
2019-07-11	0	1.110	1.060	1.110	1.060	1.110	34,000	36,940	1.0865	0.997	0.952	0.997	0.952	0.997	37,848	0.9760	2.78%
2019-07-10	0	1.080	1.050	1.100	1.050	1.130	92,000	98,580	1.0715	0.970	0.943	0.988	0.943	1.015	102,411	0.9626	0.93%
2019-07-09	0	1.070	1.060	1.080	1.070	1.110	126,000	135,560	1.0759	0.961	0.952	0.970	0.961	0.997	140,258	0.9665	-1.83%
2019-07-08	0	1.090	1.050	1.120	-	-	0	0	-	0.979	0.943	1.006	-	-	0	-	0.00%
2019-07-05	0	1.090	1.060	1.110	1.080	1.110	42,000	45,880	1.0924	0.979	0.952	0.997	0.970	0.997	46,753	0.9813	0.00%
2019-07-04	0	1.090	1.080	1.100	1.090	1.130	52,000	57,360	1.1031	0.979	0.970	0.988	0.979	1.015	57,884	0.9909	0.93%
2019-07-03	0	1.080	1.060	1.080	-	-	0	0	-	0.970	0.952	0.970	-	-	0	-	0.00%
2019-07-02	0	1.080	1.080	1.090	1.080	1.100	398,000	434,060	1.0906	0.970	0.970	0.979	0.970	0.988	443,038	0.9797	-4.42%
2019-06-28	0	1.130	1.070	1.130	1.110	1.130	4,000	4,480	1.1200	1.015	0.961	1.015	0.997	1.015	4,453	1.0061	2.73%
2019-06-27	0	1.100	1.100	1.120	1.060	1.150	746,000	818,780	1.0976	0.988	0.988	1.006	0.952	1.033	830,419	0.9860	5.77%
2019-06-26	0	1.070	1.070	1.100	1.050	1.050	20,000	21,000	1.0500	0.934	0.934	0.960	0.917	0.917	22,905	0.9168	0.94%
2019-06-25	0	1.060	1.060	1.090	1.060	1.090	84,000	89,920	1.0705	0.926	0.926	0.952	0.926	0.952	96,203	0.9347	-3.64%
2019-06-24	0	1.100	1.070	1.110	1.100	1.100	16,000	17,600	1.1000	0.960	0.934	0.969	0.960	0.960	18,324	0.9605	0.00%
2019-06-21	0	1.100	1.080	1.100	1.090	1.120	58,000	64,180	1.1066	0.960	0.943	0.960	0.952	0.978	66,426	0.9662	0.00%
2019-06-20	0	1.100	1.080	1.100	1.060	1.100	758,000	825,000	1.0884	0.960	0.943	0.960	0.926	0.960	868,116	0.9503	1.85%
2019-06-19	0	1.080	1.080	1.100	1.080	1.120	112,000	122,360	1.0925	0.943	0.943	0.960	0.943	0.978	128,270	0.9539	-4.42%
2019-06-18	0	1.130	1.110	1.130	1.110	1.140	202,000	226,280	1.1202	0.987	0.969	0.987	0.969	0.995	231,345	0.9781	-1.74%
2019-06-17	0	1.150	1.100	1.150	1.110	1.150	206,000	235,000	1.1408	1.004	0.960	1.004	0.969	1.004	235,926	0.9961	0.88%
2019-06-14	0	1.140	1.100	1.140	1.100	1.150	240,000	268,280	1.1178	0.995	0.960	0.995	0.960	1.004	274,865	0.9760	-0.87%
2019-06-13	0	1.150	1.100	1.160	1.060	1.150	242,000	261,520	1.0807	1.004	0.960	1.013	0.926	1.004	277,156	0.9436	5.50%
2019-06-12	0	1.090	1.050	1.100	1.020	1.110	1,050,000	1,102,760	1.0502	0.952	0.917	0.960	0.891	0.969	1,202,536	0.9170	-3.54%
2019-06-11	0	1.130	1.090	1.130	1.090	1.140	38,000	42,800	1.1263	0.987	0.952	0.987	0.952	0.995	43,520	0.9834	-0.88%
2019-06-10	0	1.140	1.100	1.140	1.080	1.140	280,000	309,120	1.1040	0.995	0.960	0.995	0.943	0.995	320,676	0.9640	3.64%
2019-06-06	0	1.100	1.070	1.120	-	-	0	0	-	0.960	0.934	0.978	-	-	0	-	0.00%
2019-06-05	0	1.100	1.080	1.100	1.070	1.100	40,000	43,260	1.0815	0.960	0.943	0.960	0.934	0.960	45,811	0.9443	1.85%
2019-06-04	0	1.080	1.080	1.110	1.080	1.100	58,000	62,720	1.0814	0.943	0.943	0.969	0.943	0.960	66,426	0.9442	-1.82%
2019-06-03	0	1.100	1.050	1.100	1.020	1.100	700,000	748,520	1.0693	0.960	0.917	0.960	0.891	0.960	801,691	0.9337	1.85%
2019-05-31	0	1.080	1.080	1.090	1.070	1.090	52,000	56,240	1.0815	0.943	0.943	0.952	0.934	0.952	59,554	0.9444	-1.82%
2019-05-30	0	1.100	1.090	1.100	1.100	1.140	184,000	202,960	1.1030	0.960	0.952	0.960	0.960	0.995	210,730	0.9631	-3.51%
2019-05-29	0	1.140	1.120	1.140	1.120	1.180	14,000	16,000	1.1429	0.995	0.978	0.995	0.978	1.030	16,034	0.9979	-3.39%
2019-05-28	0	1.180	1.140	1.180	1.150	1.180	54,000	62,220	1.1522	1.030	0.995	1.030	1.004	1.030	61,845	1.0061	3.51%
2019-05-27	0	1.140	1.140	1.170	1.120	1.200	352,000	402,540	1.1436	0.995	0.995	1.022	0.978	1.048	403,136	0.9985	-2.56%
2019-05-24	0	1.170	1.170	1.200	1.150	1.190	214,000	249,380	1.1653	1.022	1.022	1.048	1.004	1.039	245,088	1.0175	-2.50%
2019-05-23	0	1.200	1.190	1.220	1.200	1.200	2,000	2,400	1.2000	1.048	1.039	1.065	1.048	1.048	2,291	1.0478	-4.00%
2019-05-22	0	1.250	1.170	1.250	1.170	1.250	222,000	261,360	1.1773	1.091	1.022	1.091	1.022	1.091	254,250	1.0280	0.81%
2019-05-21	0	1.240	1.200	1.240	1.250	1.260	72,000	90,680	1.2594	1.083	1.048	1.083	1.091	1.100	82,460	1.0997	-1.59%
2019-05-20	0	1.260	1.160	1.260	1.140	1.260	384,000	447,960	1.1666	1.100	1.013	1.100	0.995	1.100	439,785	1.0186	6.78%
2019-05-17	0	1.180	1.160	1.180	1.180	1.220	156,000	184,840	1.1849	1.030	1.013	1.030	1.030	1.065	178,662	1.0346	-2.48%
2019-05-16	0	1.210	1.180	1.210	1.180	1.220	80,000	96,140	1.2018	1.057	1.030	1.057	1.030	1.065	91,622	1.0493	0.00%
2019-05-15	0	1.210	1.190	1.210	1.180	1.220	78,000	93,340	1.1967	1.057	1.039	1.057	1.030	1.065	89,331	1.0449	3.42%
2019-05-14	0	1.170	1.120	1.230	-	-	0	0	-	1.022	0.978	1.074	-	-	0	-	0.00%
2019-05-10	0	1.170	1.150	1.170	1.160	1.180	146,000	169,840	1.1633	1.022	1.004	1.022	1.013	1.030	167,210	1.0157	2.63%
2019-05-09	0	1.140	1.130	1.170	1.140	1.170	262,000	303,260	1.1575	0.995	0.987	1.022	0.995	1.022	300,061	1.0107	-3.39%
2019-05-08	0	1.180	1.170	1.200	1.160	1.200	444,000	522,000	1.1757	1.030	1.022	1.048	1.013	1.048	508,501	1.0265	-1.67%
2019-05-07	0	1.200	1.190	1.210	1.190	1.230	156,000	187,480	1.2018	1.048	1.039	1.057	1.039	1.074	178,662	1.0494	0.00%
2019-05-06	0	1.200	1.180	1.200	1.170	1.260	1,376,000	1,655,560	1.2032	1.048	1.030	1.048	1.022	1.100	1,575,895	1.0506	-6.98%
2019-05-03	0	1.290	1.270	1.310	-	-	0	0	-	1.126	1.109	1.144	-	-	0	-	0.00%
2019-05-02	0	1.290	1.270	1.290	-	-	0	0	-	1.126	1.109	1.126	-	-	0	-	0.00%
2019-04-30	0	1.290	1.270	1.300	1.270	1.290	266,000	338,000	1.2707	1.126	1.109	1.135	1.109	1.126	304,642	1.1095	0.00%
2019-04-29	0	1.290	1.270	1.290	1.280	1.290	14,000	17,960	1.2829	1.126	1.109	1.126	1.118	1.126	16,034	1.1201	0.00%
2019-04-26	0	1.290	1.280	1.290	1.250	1.310	296,000	377,900	1.2767	1.126	1.118	1.126	1.091	1.144	339,001	1.1147	1.57%
2019-04-25	0	1.270	1.270	1.290	1.270	1.320	284,000	363,940	1.2815	1.109	1.109	1.126	1.109	1.153	325,257	1.1189	-3.79%
2019-04-24	0	1.320	1.300	1.330	1.290	1.320	134,000	174,760	1.3042	1.153	1.135	1.161	1.126	1.153	153,466	1.1388	-0.75%
2019-04-23	0	1.330	1.300	1.330	1.290	1.330	134,000	175,380	1.3088	1.161	1.135	1.161	1.126	1.161	153,466	1.1428	0.00%
2019-04-18	0	1.330	1.310	1.330	1.310	1.340	190,000	251,600	1.3242	1.161	1.144	1.161	1.144	1.170	217,602	1.1562	0.76%
2019-04-17	0	1.320	1.310	1.340	1.270	1.330	518,000	669,280	1.2920	1.153	1.144	1.170	1.109	1.161	593,251	1.1282	0.76%
2019-04-16	0	1.310	1.310	1.330	1.290	1.380	1,592,000	2,118,580	1.3308	1.144	1.144	1.161	1.126	1.205	1,823,273	1.1620	2.34%
2019-04-15	0	1.280	1.280	1.300	1.280	1.340	372,000	484,320	1.3019	1.118	1.118	1.135	1.118	1.170	426,041	1.1368	-3.03%
2019-04-12	0	1.320	1.320	1.330	1.310	1.340	794,000	1,050,600	1.3232	1.153	1.153	1.161	1.144	1.170	909,346	1.1553	0.76%
2019-04-11	0	1.310	1.310	1.320	1.290	1.310	200,000	260,320	1.3016	1.144	1.144	1.153	1.126	1.144	229,054	1.1365	0.77%
2019-04-10	0	1.300	1.290	1.310	1.280	1.330	358,000	464,980	1.2988	1.135	1.126	1.144	1.118	1.161	410,007	1.1341	-1.52%
2019-04-09	0	1.320	1.320	1.340	1.320	1.340	242,000	323,000	1.3347	1.153	1.153	1.170	1.153	1.170	277,156	1.1654	-0.75%
2019-04-08	0	1.330	1.320	1.330	1.300	1.340	280,000	372,160	1.3291	1.161	1.153	1.161	1.135	1.170	320,676	1.1605	2.31%
2019-04-04	0	1.300	1.300	1.320	1.300	1.340	630,000	827,920	1.3142	1.135	1.135	1.153	1.135	1.170	721,521	1.1475	-2.26%
2019-04-03	0	1.330	1.320	1.330	1.310	1.330	262,000	347,000	1.3244	1.161	1.153	1.161	1.144	1.161	300,061	1.1564	0.00%
2019-04-02	0	1.330	1.320	1.330	1.310	1.340	230,000	306,320	1.3318	1.161	1.153	1.161	1.144	1.170	263,413	1.1629	2.31%
2019-04-01	0	1.300	1.300	1.320	1.300	1.340	346,000	455,320	1.3160	1.135	1.135	1.153	1.135	1.170	396,264	1.1490	-1.52%
2019-03-29	0	1.320	1.300	1.320	1.290	1.340	672,000	877,340	1.3056	1.153	1.135	1.153	1.126	1.170	769,623	1.1400	-2.22%
2019-03-28	0	1.350	1.320	1.350	1.320	1.350	92,000	122,380	1.3302	1.179	1.153	1.179	1.153	1.179	105,365	1.1615	0.75%
2019-03-27	0	1.340	1.310	1.340	1.300	1.370	118,000	156,340	1.3249	1.170	1.144	1.170	1.135	1.196	135,142	1.1569	0.00%
2019-03-26	0	1.340	1.320	1.340	1.280	1.340	474,000	617,640	1.3030	1.170	1.153	1.170	1.118	1.170	542,859	1.1378	3.88%
2019-03-25	0	1.290	1.290	1.300	1.270	1.340	508,000	652,560	1.2846	1.126	1.126	1.135	1.109	1.170	581,798	1.1216	-0.77%
2019-03-22	0	1.300	1.300	1.310	1.270	1.330	773,000	1,009,350	1.3058	1.135	1.135	1.144	1.109	1.161	885,295	1.1401	-3.70%
2019-03-21	0	1.350	1.330	1.350	1.320	1.360	902,000	1,201,960	1.3325	1.179	1.161	1.179	1.153	1.187	1,033,036	1.1635	-0.74%
2019-03-20	0	1.360	1.340	1.380	1.340	1.400	338,000	469,680	1.3896	1.187	1.170	1.205	1.170	1.222	387,102	1.2133	-2.16%
2019-03-19	0	1.390	1.370	1.390	1.310	1.390	608,000	828,480	1.3626	1.214	1.196	1.214	1.144	1.214	696,326	1.1898	0.72%
2019-03-18	0	1.380	1.370	1.380	1.360	1.460	1,222,000	1,717,700	1.4056	1.205	1.196	1.205	1.187	1.275	1,399,523	1.2273	-2.13%
2019-03-15	0	1.410	1.410	1.430	1.400	1.440	1,802,000	2,542,680	1.4110	1.231	1.231	1.249	1.222	1.257	2,063,781	1.2320	0.00%
2019-03-14	0	1.410	1.400	1.410	1.330	1.490	4,088,000	5,671,480	1.3873	1.231	1.222	1.231	1.161	1.301	4,681,873	1.2114	-4.08%
2019-03-13	0	1.470	1.460	1.470	1.410	1.550	4,884,000	7,265,900	1.4877	1.284	1.275	1.284	1.231	1.353	5,593,510	1.2990	6.52%
2019-03-12	0	1.380	1.380	1.390	1.380	1.490	2,616,000	3,758,840	1.4369	1.205	1.205	1.214	1.205	1.301	2,996,032	1.2546	-2.82%
2019-03-11	0	1.420	1.420	1.440	1.220	1.450	4,226,000	5,715,280	1.3524	1.240	1.240	1.257	1.065	1.266	4,839,920	1.1809	11.81%
2019-03-08	0	1.270	1.270	1.280	1.220	1.290	1,346,000	1,688,240	1.2543	1.109	1.109	1.118	1.065	1.126	1,541,536	1.0952	2.42%
2019-03-07	0	1.240	1.230	1.250	1.210	1.250	736,000	909,020	1.2351	1.083	1.074	1.091	1.057	1.091	842,920	1.0784	1.64%
2019-03-06	0	1.220	1.210	1.220	1.180	1.220	522,000	626,420	1.2000	1.065	1.057	1.065	1.030	1.065	597,832	1.0478	2.52%
2019-03-05	0	1.190	1.190	1.210	1.180	1.240	2,036,000	2,465,820	1.2111	1.039	1.039	1.057	1.030	1.083	2,331,774	1.0575	-2.46%
2019-03-04	0	1.220	1.190	1.220	1.170	1.220	678,000	816,380	1.2041	1.065	1.039	1.065	1.022	1.065	776,495	1.0514	1.67%
2019-03-01	0	1.200	1.180	1.200	1.190	1.210	228,000	273,940	1.2015	1.048	1.030	1.048	1.039	1.057	261,122	1.0491	1.69%
2019-02-28	0	1.180	1.170	1.200	1.170	1.230	387,000	464,020	1.1990	1.030	1.022	1.048	1.022	1.074	443,220	1.0469	-1.67%
2019-02-27	0	1.200	1.200	1.220	1.190	1.230	286,000	343,820	1.2022	1.048	1.048	1.065	1.039	1.074	327,548	1.0497	-0.83%
2019-02-26	0	1.210	1.210	1.230	1.200	1.250	550,000	667,880	1.2143	1.057	1.057	1.074	1.048	1.091	629,900	1.0603	-2.42%
2019-02-25	0	1.240	1.240	1.250	1.210	1.250	1,146,000	1,417,400	1.2368	1.083	1.083	1.091	1.057	1.091	1,312,482	1.0799	2.48%
2019-02-22	0	1.210	1.200	1.210	1.140	1.240	990,000	1,180,800	1.1927	1.057	1.048	1.057	0.995	1.083	1,133,819	1.0414	3.42%
2019-02-21	0	1.170	1.170	1.190	1.170	1.200	370,000	438,080	1.1840	1.022	1.022	1.039	1.022	1.048	423,751	1.0338	-0.85%
2019-02-20	0	1.180	1.150	1.180	1.110	1.180	176,000	203,760	1.1577	1.030	1.004	1.030	0.969	1.030	201,568	1.0109	0.85%
2019-02-19	0	1.170	1.160	1.190	1.160	1.200	228,000	267,040	1.1712	1.022	1.013	1.039	1.013	1.048	261,122	1.0227	-0.85%
2019-02-18	0	1.180	1.170	1.180	1.170	1.200	122,000	143,940	1.1798	1.030	1.022	1.030	1.022	1.048	139,723	1.0302	0.85%
2019-02-15	0	1.170	1.170	1.180	1.150	1.180	892,000	1,041,940	1.1681	1.022	1.022	1.030	1.004	1.030	1,021,583	1.0199	1.74%
2019-02-14	0	1.150	1.140	1.150	1.100	1.150	1,514,000	1,693,000	1.1182	1.004	0.995	1.004	0.960	1.004	1,733,942	0.9764	4.55%
2019-02-13	0	1.100	1.090	1.100	1.090	1.130	2,350,000	2,597,140	1.1052	0.960	0.952	0.960	0.952	0.987	2,691,390	0.9650	0.00%
2019-02-12	0	1.100	1.090	1.100	1.090	1.120	1,800,000	1,982,860	1.1016	0.960	0.952	0.960	0.952	0.978	2,061,490	0.9619	-0.90%
2019-02-11	0	1.110	1.090	1.120	1.080	1.120	932,000	1,018,840	1.0932	0.969	0.952	0.978	0.943	0.978	1,067,394	0.9545	-0.89%
2019-02-08	0	1.120	1.100	1.120	1.090	1.130	1,404,000	1,544,540	1.1001	0.978	0.960	0.978	0.952	0.987	1,607,962	0.9606	1.82%
2019-02-04	0	1.100	1.090	1.100	1.100	1.110	10,000	11,040	1.1040	0.960	0.952	0.960	0.960	0.969	11,453	0.9640	0.00%
2019-02-01	0	1.100	1.090	1.100	1.090	1.130	596,000	654,880	1.0988	0.960	0.952	0.960	0.952	0.987	682,582	0.9594	0.92%
2019-01-31	0	1.090	1.090	1.100	1.090	1.130	1,306,000	1,439,940	1.1026	0.952	0.952	0.960	0.952	0.987	1,495,726	0.9627	-6.03%
2019-01-30	0	1.160	1.140	1.160	1.150	1.170	80,000	92,460	1.1558	1.013	0.995	1.013	1.004	1.022	91,622	1.0091	0.87%
2019-01-29	0	1.150	1.140	1.150	1.130	1.160	122,000	139,260	1.1415	1.004	0.995	1.004	0.987	1.013	139,723	0.9967	-1.71%
2019-01-28	0	1.170	1.140	1.170	1.170	1.180	28,000	32,780	1.1707	1.022	0.995	1.022	1.022	1.030	32,068	1.0222	0.00%
2019-01-25	0	1.170	1.150	1.170	1.140	1.200	372,000	428,660	1.1523	1.022	1.004	1.022	0.995	1.048	426,041	1.0061	2.63%
2019-01-24	0	1.140	1.130	1.140	1.130	1.190	343,680	392,424	1.1418	0.995	0.987	0.995	0.987	1.039	393,607	0.9970	0.00%
2019-01-23	0	1.140	1.120	1.140	1.120	1.180	822,000	933,740	1.1359	0.995	0.978	0.995	0.978	1.030	941,414	0.9918	0.88%
2019-01-22	0	1.130	1.110	1.130	1.100	1.130	328,000	362,940	1.1065	0.987	0.969	0.987	0.960	0.987	375,649	0.9662	1.80%
2019-01-21	0	1.110	1.100	1.140	1.110	1.140	358,000	399,320	1.1154	0.969	0.960	0.995	0.969	0.995	410,007	0.9739	0.00%
2019-01-18	0	1.110	1.100	1.110	1.090	1.110	614,000	676,740	1.1022	0.969	0.960	0.969	0.952	0.969	703,197	0.9624	0.91%
2019-01-17	0	1.100	1.100	1.110	1.090	1.120	564,000	619,000	1.0975	0.960	0.960	0.969	0.952	0.978	645,934	0.9583	-0.90%
2019-01-16	0	1.110	1.090	1.110	1.090	1.110	128,000	141,400	1.1047	0.969	0.952	0.969	0.952	0.969	146,595	0.9646	1.83%
2019-01-15	0	1.090	1.090	1.120	1.080	1.120	558,000	613,900	1.1002	0.952	0.952	0.978	0.943	0.978	639,062	0.9606	-1.80%
2019-01-14	0	1.110	1.100	1.110	1.100	1.110	26,000	28,720	1.1046	0.969	0.960	0.969	0.960	0.969	29,777	0.9645	0.00%
2019-01-11	0	1.110	1.090	1.110	1.080	1.120	166,000	182,980	1.1023	0.969	0.952	0.969	0.943	0.978	190,115	0.9625	1.83%
2019-01-10	0	1.090	1.080	1.090	1.090	1.110	302,000	331,520	1.0977	0.952	0.943	0.952	0.952	0.969	345,872	0.9585	0.00%
2019-01-09	0	1.090	1.070	1.100	1.070	1.130	490,000	539,600	1.1012	0.952	0.934	0.960	0.934	0.987	561,183	0.9615	-1.80%
2019-01-08	0	1.110	1.090	1.110	1.090	1.120	144,000	158,380	1.0999	0.969	0.952	0.969	0.952	0.978	164,919	0.9603	0.91%
2019-01-07	0	1.100	1.080	1.100	1.070	1.120	722,000	795,860	1.1023	0.960	0.943	0.960	0.934	0.978	826,887	0.9625	-0.90%
2019-01-04	0	1.110	1.090	1.120	1.100	1.120	258,000	286,160	1.1091	0.969	0.952	0.978	0.960	0.978	295,480	0.9685	-1.77%
2019-01-03	0	1.130	1.060	1.140	1.050	1.160	724,000	816,260	1.1274	0.987	0.926	0.995	0.917	1.013	829,177	0.9844	-4.24%
2019-01-02	0	1.180	1.210	1.220	1.130	1.210	638,000	740,440	1.1606	1.030	1.057	1.065	0.987	1.057	730,684	1.0134	-3.28%
2018-12-31	0	1.220	1.240	1.250	1.190	1.270	712,000	870,120	1.2221	1.065	1.083	1.091	1.039	1.109	815,434	1.0671	2.52%
2018-12-28	0	1.190	1.170	1.190	1.180	1.200	226,000	268,860	1.1896	1.039	1.022	1.039	1.030	1.048	258,832	1.0387	0.00%
2018-12-27	0	1.190	1.170	1.190	1.160	1.200	774,000	920,200	1.1889	1.039	1.022	1.039	1.013	1.048	886,441	1.0381	0.00%
2018-12-24	0	1.190	1.170	1.190	1.190	1.200	74,000	88,120	1.1908	1.039	1.022	1.039	1.039	1.048	84,750	1.0398	0.00%
2018-12-21	0	1.190	1.180	1.190	1.150	1.190	528,000	619,760	1.1738	1.039	1.030	1.039	1.004	1.039	604,704	1.0249	0.00%
2018-12-20	0	1.190	1.180	1.190	1.130	1.190	712,000	823,000	1.1559	1.039	1.030	1.039	0.987	1.039	815,434	1.0093	0.85%
2018-12-19	0	1.180	1.160	1.180	1.170	1.180	272,000	318,860	1.1723	1.030	1.013	1.030	1.022	1.030	311,514	1.0236	0.00%
2018-12-18	0	1.180	1.150	1.180	1.160	1.190	188,000	220,000	1.1702	1.030	1.004	1.030	1.013	1.039	215,311	1.0218	0.00%
2018-12-17	0	1.180	1.160	1.190	1.150	1.200	808,000	947,540	1.1727	1.030	1.013	1.039	1.004	1.048	925,380	1.0239	-2.48%
2018-12-14	0	1.210	1.200	1.220	1.190	1.230	552,000	667,040	1.2084	1.057	1.048	1.065	1.039	1.074	632,190	1.0551	-0.82%
2018-12-13	0	1.220	1.190	1.220	1.190	1.230	580,000	701,300	1.2091	1.065	1.039	1.065	1.039	1.074	664,258	1.0558	-0.81%
2018-12-12	0	1.230	1.210	1.230	1.180	1.250	1,084,000	1,325,980	1.2232	1.074	1.057	1.074	1.030	1.091	1,241,475	1.0681	0.82%
2018-12-11	0	1.220	1.210	1.220	1.170	1.220	786,000	939,700	1.1955	1.065	1.057	1.065	1.022	1.065	900,184	1.0439	4.27%
2018-12-10	0	1.170	1.150	1.180	1.040	1.180	664,000	750,540	1.1303	1.022	1.004	1.030	0.908	1.030	760,461	0.9870	7.34%
2018-12-07	0	1.090	1.040	1.090	1.030	1.090	296,000	310,840	1.0501	0.952	0.908	0.952	0.899	0.952	339,001	0.9169	3.81%
2018-12-06	0	1.050	1.050	1.090	1.030	1.090	501,000	526,070	1.0500	0.917	0.917	0.952	0.899	0.952	573,781	0.9168	-3.67%
2018-12-05	0	1.090	1.080	1.110	1.090	1.120	32,000	35,100	1.0969	0.952	0.943	0.969	0.952	0.978	36,649	0.9577	-0.91%
2018-12-04	0	1.100	1.090	1.120	1.070	1.100	184,000	198,340	1.0779	0.960	0.952	0.978	0.934	0.960	210,730	0.9412	2.80%
2018-12-03	0	1.070	1.060	1.090	1.060	1.080	134,000	143,860	1.0736	0.934	0.926	0.952	0.926	0.943	153,466	0.9374	1.90%
2018-11-30	0	1.050	1.040	1.060	1.040	1.090	974,000	1,026,880	1.0543	0.917	0.908	0.926	0.908	0.952	1,115,495	0.9206	0.00%
2018-11-29	0	1.050	1.030	1.050	1.000	1.050	208,000	213,020	1.0241	0.917	0.899	0.917	0.873	0.917	238,217	0.8942	0.96%
2018-11-28	0	1.040	1.040	1.060	1.040	1.060	28,000	29,260	1.0450	0.908	0.908	0.926	0.908	0.926	32,068	0.9124	1.96%
2018-11-27	0	1.020	1.010	1.050	1.000	1.040	108,000	112,060	1.0376	0.891	0.882	0.917	0.873	0.908	123,689	0.9060	-1.92%
2018-11-26	0	1.040	1.030	1.040	1.040	1.060	10,000	10,480	1.0480	0.908	0.899	0.908	0.908	0.926	11,453	0.9151	0.00%
2018-11-23	0	1.040	1.030	1.060	0.990	1.040	1,032,000	1,049,060	1.0165	0.908	0.899	0.926	0.864	0.908	1,181,921	0.8876	-0.95%
2018-11-22	0	1.050	1.040	1.060	1.050	1.070	36,000	38,260	1.0628	0.917	0.908	0.926	0.917	0.934	41,230	0.9280	0.00%
2018-11-21	0	1.050	1.030	1.080	1.030	1.060	268,000	281,100	1.0489	0.917	0.899	0.943	0.899	0.926	306,933	0.9158	0.00%
2018-11-20	0	1.050	1.050	1.090	1.050	1.120	172,000	182,820	1.0629	0.917	0.917	0.952	0.917	0.978	196,987	0.9281	-2.78%
2018-11-19	0	1.080	1.080	1.120	1.040	1.120	536,000	565,300	1.0547	0.943	0.943	0.978	0.908	0.978	613,866	0.9209	-3.57%
2018-11-16	0	1.120	1.090	1.120	1.100	1.130	40,000	44,140	1.1035	0.978	0.952	0.978	0.960	0.987	45,811	0.9635	2.75%
2018-11-15	0	1.090	1.090	1.120	1.070	1.120	358,000	396,740	1.1082	0.952	0.952	0.978	0.934	0.978	410,007	0.9676	0.93%
2018-11-14	0	1.080	1.080	1.120	1.060	1.080	130,000	140,140	1.0780	0.943	0.943	0.978	0.926	0.943	148,885	0.9413	0.00%
2018-11-13	0	1.080	1.050	1.090	1.080	1.080	2,000	2,160	1.0800	0.943	0.917	0.952	0.943	0.943	2,291	0.9430	0.00%
2018-11-12	0	1.080	1.040	1.080	1.060	1.080	166,000	179,080	1.0788	0.943	0.908	0.943	0.926	0.943	190,115	0.9420	0.00%
2018-11-09	0	1.080	1.050	1.080	1.020	1.080	872,000	906,180	1.0392	0.943	0.917	0.943	0.891	0.943	998,677	0.9074	-0.92%
2018-11-08	0	1.090	1.060	1.090	1.040	1.110	444,000	478,300	1.0773	0.952	0.926	0.952	0.908	0.969	508,501	0.9406	-1.80%
2018-11-07	0	1.110	1.100	1.120	1.110	1.150	524,000	586,540	1.1194	0.969	0.960	0.978	0.969	1.004	600,123	0.9774	-0.89%
2018-11-06	0	1.120	1.110	1.120	1.110	1.140	192,000	214,140	1.1153	0.978	0.969	0.978	0.969	0.995	219,892	0.9738	-2.61%
2018-11-05	0	1.150	1.150	1.160	1.070	1.150	502,000	573,320	1.1421	1.004	1.004	1.013	0.934	1.004	574,927	0.9972	4.55%
2018-11-02	0	1.100	1.100	1.150	1.050	1.150	1,966,000	2,127,700	1.0822	0.960	0.960	1.004	0.917	1.004	2,251,605	0.9450	1.85%
2018-11-01	0	1.080	1.060	1.080	1.000	1.080	1,246,000	1,313,120	1.0539	0.943	0.926	0.943	0.873	0.943	1,427,009	0.9202	8.00%
2018-10-31	0	1.000	1.000	1.040	1.000	1.050	310,000	312,860	1.0092	0.873	0.873	0.908	0.873	0.917	355,034	0.8812	-3.85%
2018-10-30	0	1.040	1.010	1.050	0.990	1.040	638,000	652,720	1.0231	0.908	0.882	0.917	0.864	0.908	730,684	0.8933	4.00%
2018-10-29	0	1.000	0.990	1.000	1.000	1.010	118,000	118,020	1.0002	0.873	0.864	0.873	0.873	0.882	135,142	0.8733	-3.85%
2018-10-26	0	1.040	1.010	1.050	1.010	1.050	128,000	132,500	1.0352	0.908	0.882	0.917	0.882	0.917	146,595	0.9039	0.97%
2018-10-25	0	1.030	1.000	1.040	0.950	1.040	7,034,000	7,195,240	1.0229	0.899	0.873	0.908	0.829	0.908	8,055,845	0.8932	-0.96%
2018-10-24	0	1.040	1.040	1.050	0.980	1.080	1,914,000	1,938,880	1.0130	0.908	0.908	0.917	0.856	0.943	2,192,051	0.8845	-3.70%
2018-10-23	0	1.080	1.050	1.080	1.030	1.110	2,008,000	2,155,360	1.0734	0.943	0.917	0.943	0.899	0.969	2,299,707	0.9372	2.86%
2018-10-22	0	1.050	1.040	1.050	1.020	1.150	770,000	834,800	1.0842	0.917	0.908	0.917	0.891	1.004	881,860	0.9466	-7.08%
2018-10-19	0	1.130	1.130	1.190	1.110	1.180	1,514,000	1,727,440	1.1410	0.987	0.987	1.039	0.969	1.030	1,733,942	0.9963	-1.74%
2018-10-18	0	1.150	1.120	1.160	1.120	1.160	126,000	144,740	1.1487	1.004	0.978	1.013	0.978	1.013	144,304	1.0030	2.68%
2018-10-16	0	1.120	1.120	1.160	1.110	1.200	500,000	565,760	1.1315	0.978	0.978	1.013	0.969	1.048	572,636	0.9880	-6.67%
2018-10-15	0	1.200	1.170	1.210	1.150	1.200	594,000	703,900	1.1850	1.048	1.022	1.057	1.004	1.048	680,292	1.0347	6.19%
2018-10-12	0	1.130	1.130	1.140	1.100	1.160	412,000	464,060	1.1264	0.987	0.987	0.995	0.960	1.013	471,852	0.9835	-3.42%
2018-10-11	0	1.170	1.150	1.170	1.100	1.220	1,094,000	1,279,240	1.1693	1.022	1.004	1.022	0.960	1.065	1,252,928	1.0210	-5.65%
2018-10-10	0	1.240	1.230	1.240	1.230	1.300	50,000	63,320	1.2664	1.083	1.074	1.083	1.074	1.135	57,264	1.1058	-4.62%
2018-10-09	0	1.300	1.250	1.300	1.210	1.300	882,000	1,108,960	1.2573	1.135	1.091	1.135	1.057	1.135	1,010,130	1.0978	2.36%
2018-10-08	0	1.270	1.260	1.270	1.240	1.280	262,000	329,180	1.2564	1.109	1.100	1.109	1.083	1.118	300,061	1.0970	-1.55%
2018-10-05	0	1.290	1.270	1.290	1.270	1.290	128,000	164,620	1.2861	1.126	1.109	1.126	1.109	1.126	146,595	1.1230	0.78%
2018-10-04	0	1.280	1.280	1.290	1.270	1.290	42,000	53,640	1.2771	1.118	1.118	1.126	1.109	1.126	48,101	1.1151	-0.78%
2018-10-03	0	1.290	1.290	1.300	1.270	1.300	178,000	229,860	1.2913	1.126	1.126	1.135	1.109	1.135	203,858	1.1275	0.78%
2018-10-02	0	1.280	1.280	1.330	1.270	1.360	362,000	473,760	1.3087	1.118	1.118	1.161	1.109	1.187	414,589	1.1427	-7.25%
2018-09-28	0	1.380	1.340	1.410	1.240	1.400	3,502,000	4,596,740	1.3126	1.205	1.170	1.231	1.083	1.222	4,010,743	1.1461	4.55%
2018-09-27	0	1.320	1.310	1.320	1.300	1.340	116,000	153,360	1.3221	1.153	1.144	1.153	1.135	1.170	132,852	1.1544	-1.49%
2018-09-26	0	1.340	1.320	1.340	1.310	1.400	240,000	327,040	1.3627	1.170	1.153	1.170	1.144	1.222	274,865	1.1898	-2.19%
2018-09-24	0	1.370	1.340	1.370	1.310	1.380	64,000	87,420	1.3659	1.196	1.170	1.196	1.144	1.205	73,297	1.1927	3.79%
2018-09-21	0	1.340	1.330	1.380	1.320	1.390	534,000	729,440	1.3660	1.153	1.144	1.187	1.135	1.196	620,842	1.1749	-2.90%
2018-09-20	0	1.380	1.350	1.380	1.340	1.380	514,000	693,380	1.3490	1.187	1.161	1.187	1.153	1.187	597,589	1.1603	2.99%
2018-09-19	0	1.340	1.320	1.340	1.290	1.350	404,000	533,100	1.3196	1.153	1.135	1.153	1.110	1.161	469,700	1.1350	4.69%
2018-09-18	0	1.280	1.280	1.330	1.270	1.360	876,000	1,143,560	1.3054	1.101	1.101	1.144	1.092	1.170	1,018,459	1.1228	-5.19%
2018-09-17	0	1.350	1.310	1.360	1.300	1.350	270,000	355,980	1.3184	1.161	1.127	1.170	1.118	1.161	313,909	1.1340	2.27%
2018-09-14	0	1.320	1.320	1.330	1.300	1.380	2,694,000	3,573,540	1.3265	1.135	1.135	1.144	1.118	1.187	3,132,111	1.1409	-2.22%
2018-09-13	0	1.350	1.310	1.350	1.320	1.390	1,842,000	2,482,180	1.3475	1.161	1.127	1.161	1.135	1.196	2,141,555	1.1591	0.00%
2018-09-12	0	1.350	1.340	1.360	1.340	1.380	1,192,000	1,622,960	1.3615	1.161	1.153	1.170	1.153	1.187	1,385,849	1.1711	-2.17%
2018-09-11	0	1.380	1.340	1.390	1.340	1.450	3,506,000	4,792,520	1.3669	1.187	1.153	1.196	1.153	1.247	4,076,163	1.1757	-5.48%
2018-09-10	0	1.460	1.440	1.460	1.440	1.480	796,000	1,163,880	1.4622	1.256	1.239	1.256	1.239	1.273	925,449	1.2576	-0.68%
2018-09-07	0	1.470	1.450	1.470	1.440	1.490	342,000	499,820	1.4615	1.264	1.247	1.264	1.239	1.282	397,618	1.2570	0.00%
2018-09-06	0	1.470	1.470	1.480	1.470	1.500	652,000	966,180	1.4819	1.264	1.264	1.273	1.264	1.290	758,031	1.2746	-1.34%
2018-09-05	0	1.490	1.490	1.500	1.460	1.500	1,032,000	1,534,360	1.4868	1.282	1.282	1.290	1.256	1.290	1,199,829	1.2788	-0.67%
2018-09-04	0	1.500	1.490	1.500	1.470	1.500	1,280,000	1,911,520	1.4934	1.290	1.282	1.290	1.264	1.290	1,488,160	1.2845	0.00%
2018-09-03	0	1.500	1.470	1.500	1.480	1.500	1,122,000	1,678,000	1.4955	1.290	1.264	1.290	1.273	1.290	1,304,465	1.2864	1.35%
2018-08-31	0	1.480	1.450	1.480	1.430	1.490	152,000	221,660	1.4583	1.273	1.247	1.273	1.230	1.282	176,719	1.2543	-0.67%
2018-08-30	0	1.490	1.450	1.490	1.450	1.490	198,000	291,560	1.4725	1.282	1.247	1.282	1.247	1.282	230,200	1.2666	2.05%
2018-08-29	0	1.460	1.450	1.480	1.450	1.480	556,000	814,640	1.4652	1.256	1.247	1.273	1.247	1.273	646,419	1.2602	-1.35%
2018-08-28	0	1.480	1.470	1.480	1.460	1.500	1,082,000	1,616,740	1.4942	1.273	1.264	1.273	1.256	1.290	1,257,960	1.2852	1.37%
2018-08-27	0	1.460	1.430	1.470	1.430	1.460	420,000	609,240	1.4506	1.256	1.230	1.264	1.230	1.256	488,302	1.2477	2.10%
2018-08-24	0	1.430	1.400	1.430	1.410	1.450	490,000	699,160	1.4269	1.230	1.204	1.230	1.213	1.247	569,686	1.2273	3.62%
2018-08-23	0	1.380	1.380	1.420	1.350	1.410	988,000	1,364,040	1.3806	1.187	1.187	1.221	1.161	1.213	1,148,673	1.1875	-1.43%
2018-08-22	0	1.400	1.400	1.420	1.390	1.470	62,000	87,700	1.4145	1.204	1.204	1.221	1.196	1.264	72,083	1.2167	0.72%
2018-08-21	0	1.390	1.390	1.410	1.380	1.410	314,000	439,380	1.3993	1.196	1.196	1.213	1.187	1.213	365,064	1.2036	0.00%
2018-08-20	0	1.390	1.360	1.390	1.360	1.390	582,000	797,640	1.3705	1.196	1.170	1.196	1.170	1.196	676,648	1.1788	0.72%
2018-08-17	0	1.380	1.370	1.380	1.360	1.380	970,000	1,338,100	1.3795	1.187	1.178	1.187	1.170	1.187	1,127,746	1.1865	0.73%
2018-08-16	0	1.370	1.330	1.370	1.330	1.380	260,000	348,560	1.3406	1.178	1.144	1.178	1.144	1.187	302,282	1.1531	0.74%
2018-08-15	0	1.360	1.360	1.380	1.310	1.400	456,000	623,600	1.3675	1.170	1.170	1.187	1.127	1.204	530,157	1.1763	-2.86%
2018-08-14	0	1.400	1.380	1.400	1.370	1.410	180,000	250,260	1.3903	1.204	1.187	1.204	1.178	1.213	209,272	1.1959	0.00%
2018-08-13	0	1.400	1.380	1.390	1.370	1.430	346,000	477,000	1.3786	1.204	1.187	1.196	1.178	1.230	402,268	1.1858	-2.78%
2018-08-10	0	1.440	1.410	1.440	1.400	1.450	14,000	20,060	1.4329	1.239	1.213	1.239	1.204	1.247	16,277	1.2324	0.00%
2018-08-09	0	1.440	1.400	1.440	1.350	1.520	2,044,000	2,870,900	1.4045	1.239	1.204	1.239	1.161	1.307	2,376,405	1.2081	3.60%
2018-08-08	0	1.390	1.380	1.390	1.380	1.440	136,000	191,520	1.4082	1.196	1.187	1.196	1.187	1.239	158,117	1.2113	0.72%
2018-08-07	0	1.380	1.300	1.380	1.390	1.400	8,000	11,140	1.3925	1.187	1.118	1.187	1.196	1.204	9,301	1.1977	0.73%
2018-08-06	0	1.370	1.360	1.370	1.300	1.430	88,000	121,220	1.3775	1.178	1.170	1.178	1.118	1.230	102,311	1.1848	0.00%
2018-08-03	0	1.370	1.350	1.370	1.350	1.440	220,000	300,540	1.3661	1.178	1.161	1.178	1.161	1.239	255,777	1.1750	-2.14%
2018-08-02	0	1.400	1.370	1.400	1.370	1.410	30,000	41,640	1.3880	1.204	1.178	1.204	1.178	1.213	34,879	1.1939	0.00%
2018-08-01	0	1.400	1.380	1.400	1.380	1.440	28,000	39,800	1.4214	1.204	1.187	1.204	1.187	1.239	32,553	1.2226	1.45%
2018-07-31	0	1.380	1.370	1.380	1.370	1.420	52,000	73,460	1.4127	1.187	1.178	1.187	1.178	1.221	60,456	1.2151	0.00%
2018-07-30	0	1.380	1.360	1.390	1.360	1.410	90,000	124,120	1.3791	1.187	1.170	1.196	1.170	1.213	104,636	1.1862	1.47%
2018-07-27	0	1.360	1.360	1.370	1.360	1.420	80,000	110,740	1.3843	1.170	1.170	1.178	1.170	1.221	93,010	1.1906	-0.73%
2018-07-26	0	1.370	1.370	1.380	1.360	1.390	662,000	911,340	1.3766	1.178	1.178	1.187	1.170	1.196	769,658	1.1841	-1.44%
2018-07-25	0	1.390	1.380	1.390	1.370	1.400	334,000	463,480	1.3877	1.196	1.187	1.196	1.178	1.204	388,317	1.1936	0.00%
2018-07-24	0	1.390	1.390	1.400	1.390	1.400	112,000	156,280	1.3954	1.196	1.196	1.204	1.196	1.204	130,214	1.2002	-0.71%
2018-07-23	0	1.400	1.390	1.410	1.400	1.460	32,000	45,120	1.4100	1.204	1.196	1.213	1.204	1.256	37,204	1.2128	1.45%
2018-07-20	0	1.380	1.380	1.400	1.380	1.430	216,000	301,920	1.3978	1.187	1.187	1.204	1.187	1.230	251,127	1.2023	-2.13%
2018-07-19	0	1.410	1.380	1.410	1.360	1.440	392,000	545,020	1.3904	1.213	1.187	1.213	1.170	1.239	455,749	1.1959	0.00%
2018-07-18	0	1.410	1.370	1.400	1.370	1.450	277,223	387,718	1.3986	1.213	1.178	1.204	1.178	1.247	322,306	1.2029	-1.40%
2018-07-17	0	1.430	1.390	1.430	1.380	1.450	122,000	171,180	1.4031	1.230	1.196	1.230	1.187	1.247	141,840	1.2069	2.14%
2018-07-16	0	1.400	1.370	1.400	1.380	1.500	1,818,000	2,600,880	1.4306	1.204	1.178	1.204	1.187	1.290	2,113,652	1.2305	0.00%
2018-07-13	0	1.400	1.380	1.410	1.380	1.430	587,358	816,153	1.3895	1.204	1.187	1.213	1.187	1.230	682,877	1.1952	-1.41%
2018-07-12	0	1.420	1.400	1.420	1.400	1.490	221,000	312,960	1.4161	1.221	1.204	1.221	1.204	1.282	256,940	1.2180	0.00%
2018-07-11	0	1.420	1.410	1.450	1.380	1.550	918,000	1,330,540	1.4494	1.221	1.213	1.247	1.187	1.333	1,067,290	1.2467	0.00%
2018-07-10	0	1.420	1.380	1.420	1.370	1.420	498,000	691,380	1.3883	1.221	1.187	1.221	1.178	1.221	578,987	1.1941	0.00%
2018-07-09	0	1.420	1.400	1.420	1.390	1.520	814,000	1,158,820	1.4236	1.221	1.204	1.221	1.196	1.307	946,377	1.2245	2.16%
2018-07-06	0	1.390	1.360	1.390	1.360	1.390	134,000	184,840	1.3794	1.196	1.170	1.196	1.170	1.196	155,792	1.1865	0.00%
2018-07-05	0	1.390	1.380	1.400	1.370	1.390	620,000	857,800	1.3835	1.196	1.187	1.204	1.178	1.196	720,827	1.1900	-1.42%
2018-07-04	0	1.410	1.410	1.420	1.350	1.450	1,062,000	1,476,060	1.3899	1.213	1.213	1.221	1.161	1.247	1,234,708	1.1955	0.71%
2018-07-03	0	1.400	1.380	1.400	1.360	1.470	1,196,000	1,651,880	1.3812	1.204	1.187	1.204	1.170	1.264	1,390,499	1.1880	-2.10%
2018-06-29	0	1.430	1.410	1.430	1.430	1.430	4,000	5,720	1.4300	1.230	1.213	1.230	1.230	1.230	4,650	1.2300	-3.38%
2018-06-28	0	1.480	1.460	1.480	1.350	1.580	870,000	1,238,940	1.4241	1.273	1.256	1.273	1.161	1.359	1,011,484	1.2249	4.23%
2018-06-27	0	1.420	1.380	1.420	1.380	1.430	570,000	812,280	1.4251	1.221	1.187	1.221	1.187	1.230	662,696	1.2257	0.00%
2018-06-26	0	1.420	1.400	1.430	1.360	1.450	936,000	1,323,980	1.4145	1.221	1.204	1.230	1.170	1.247	1,088,217	1.2167	0.71%
2018-06-25	0	1.410	1.400	1.440	1.410	1.450	242,000	347,520	1.4360	1.213	1.204	1.239	1.213	1.247	281,355	1.2352	-2.76%
2018-06-22	0	1.450	1.440	1.460	1.430	1.460	114,000	165,200	1.4491	1.247	1.239	1.256	1.230	1.256	132,539	1.2464	-0.68%
2018-06-21	0	1.460	1.430	1.460	1.420	1.470	222,000	319,720	1.4402	1.256	1.230	1.256	1.221	1.264	258,103	1.2387	1.39%
2018-06-20	0	1.440	1.430	1.440	1.430	1.440	114,000	163,160	1.4312	1.239	1.230	1.239	1.230	1.239	132,539	1.2310	1.41%
2018-06-19	0	1.420	1.420	1.450	1.400	1.490	1,350,000	1,960,460	1.4522	1.221	1.221	1.247	1.204	1.282	1,569,544	1.2491	-4.05%
2018-06-15	0	1.480	1.480	1.510	1.480	1.510	94,000	140,020	1.4896	1.273	1.273	1.299	1.273	1.299	109,287	1.2812	-0.67%
2018-06-14	0	1.490	1.480	1.500	1.460	1.520	382,000	566,160	1.4821	1.282	1.273	1.290	1.256	1.307	444,123	1.2748	0.68%
2018-06-13	0	1.480	1.460	1.480	1.460	1.530	424,000	629,100	1.4837	1.273	1.256	1.273	1.256	1.316	492,953	1.2762	-0.67%
2018-06-12	0	1.490	1.490	1.500	1.480	1.540	558,000	836,380	1.4989	1.282	1.282	1.290	1.273	1.325	648,745	1.2892	0.68%
2018-06-11	0	1.480	1.480	1.500	1.480	1.530	104,000	157,940	1.5187	1.273	1.273	1.290	1.273	1.316	120,913	1.3062	0.68%
2018-06-08	0	1.470	1.470	1.510	1.470	1.520	1,318,000	1,952,280	1.4812	1.264	1.264	1.299	1.264	1.307	1,532,340	1.2741	-0.68%
2018-06-07	0	1.480	1.480	1.510	1.480	1.520	558,000	834,640	1.4958	1.273	1.273	1.299	1.273	1.307	648,745	1.2865	-1.33%
2018-06-06	0	1.500	1.500	1.530	1.480	1.600	1,262,000	1,899,020	1.5048	1.290	1.290	1.316	1.273	1.376	1,467,233	1.2943	0.00%
2018-06-05	0	1.500	1.500	1.530	1.500	1.520	524,000	790,960	1.5095	1.290	1.290	1.316	1.290	1.307	609,215	1.2983	-0.66%
2018-06-04	0	1.510	1.510	1.540	1.500	1.530	620,000	938,580	1.5138	1.299	1.299	1.325	1.290	1.316	720,827	1.3021	-1.31%
2018-06-01	0	1.530	1.520	1.550	1.510	1.550	686,000	1,047,040	1.5263	1.316	1.307	1.333	1.299	1.333	797,561	1.3128	-1.29%
2018-05-31	0	1.550	1.550	1.560	1.550	1.560	196,000	305,560	1.5590	1.333	1.333	1.342	1.333	1.342	227,874	1.3409	-0.64%
2018-05-30	0	1.560	1.540	1.590	1.530	1.580	898,000	1,390,760	1.5487	1.342	1.325	1.368	1.316	1.359	1,044,037	1.3321	1.96%
2018-05-29	0	1.560	1.550	1.560	1.500	1.600	680,000	1,050,140	1.5443	1.316	1.308	1.316	1.265	1.350	806,087	1.3028	-1.27%
2018-05-28	0	1.580	1.580	1.590	1.580	1.600	554,000	879,220	1.5870	1.333	1.333	1.341	1.333	1.350	656,723	1.3388	0.00%
2018-05-25	0	1.580	1.580	1.610	1.560	1.610	248,000	391,680	1.5794	1.333	1.333	1.358	1.316	1.358	293,985	1.3323	0.00%
2018-05-24	0	1.580	1.580	1.590	1.570	1.620	914,000	1,456,980	1.5941	1.333	1.333	1.341	1.324	1.367	1,083,475	1.3447	-2.47%
2018-05-23	0	1.620	1.620	1.630	1.610	1.630	416,000	674,640	1.6217	1.367	1.367	1.375	1.358	1.375	493,135	1.3681	-0.61%
2018-05-21	0	1.630	1.630	1.640	1.630	1.650	428,000	702,120	1.6405	1.375	1.375	1.383	1.375	1.392	507,360	1.3839	-0.61%
2018-05-18	0	1.640	1.640	1.650	1.610	1.650	734,000	1,195,120	1.6282	1.383	1.383	1.392	1.358	1.392	870,099	1.3735	1.86%
2018-05-17	0	1.610	1.600	1.630	1.590	1.630	908,000	1,468,520	1.6173	1.358	1.350	1.375	1.341	1.375	1,076,363	1.3643	0.62%
2018-05-16	0	1.600	1.590	1.610	1.560	1.620	1,894,000	3,015,312	1.5920	1.350	1.341	1.358	1.316	1.367	2,245,188	1.3430	0.63%
2018-05-15	0	1.590	1.590	1.600	1.580	1.600	344,000	547,340	1.5911	1.341	1.341	1.350	1.333	1.350	407,785	1.3422	-0.62%
2018-05-14	0	1.600	1.590	1.600	1.570	1.610	740,000	1,174,540	1.5872	1.350	1.341	1.350	1.324	1.358	877,212	1.3389	0.00%
2018-05-11	0	1.600	1.600	1.610	1.570	1.670	4,418,000	7,083,220	1.6033	1.350	1.350	1.358	1.324	1.409	5,237,192	1.3525	4.58%
2018-05-10	0	1.530	1.530	1.540	1.470	1.540	1,174,000	1,765,700	1.5040	1.291	1.291	1.299	1.240	1.299	1,391,685	1.2688	2.00%
2018-05-09	0	1.500	1.500	1.530	1.500	1.510	1,046,000	1,573,860	1.5046	1.265	1.265	1.291	1.265	1.274	1,239,951	1.2693	0.00%
2018-05-08	0	1.500	1.490	1.510	1.500	1.530	816,000	1,231,520	1.5092	1.265	1.257	1.274	1.265	1.291	967,304	1.2731	0.00%
2018-05-07	0	1.500	1.490	1.530	1.480	1.540	1,272,000	1,916,370	1.5066	1.265	1.257	1.291	1.249	1.299	1,507,856	1.2709	-1.32%
2018-05-04	0	1.520	1.520	1.530	1.520	1.540	114,000	174,460	1.5304	1.282	1.282	1.291	1.282	1.299	135,138	1.2910	-2.56%
2018-05-03	0	1.560	1.540	1.560	1.520	1.560	548,000	840,540	1.5338	1.316	1.299	1.316	1.282	1.316	649,611	1.2939	1.30%
2018-05-02	0	1.540	1.540	1.550	1.520	1.570	542,000	839,400	1.5487	1.299	1.299	1.308	1.282	1.324	642,498	1.3065	-1.28%
2018-04-30	0	1.560	1.530	1.560	1.520	1.560	84,000	129,900	1.5464	1.316	1.291	1.316	1.282	1.316	99,575	1.3045	2.63%
2018-04-27	0	1.520	1.520	1.540	1.500	1.560	172,000	266,800	1.5512	1.282	1.282	1.299	1.265	1.316	203,892	1.3085	1.33%
2018-04-26	0	1.500	1.500	1.530	1.500	1.590	2,592,000	3,930,400	1.5164	1.265	1.265	1.291	1.265	1.341	3,072,612	1.2792	-1.96%
2018-04-25	0	1.530	1.530	1.540	1.520	1.540	168,000	256,800	1.5286	1.291	1.291	1.299	1.282	1.299	199,151	1.2895	-0.65%
2018-04-24	0	1.540	1.550	1.560	1.540	1.580	272,000	424,200	1.5596	1.299	1.308	1.316	1.299	1.333	322,435	1.3156	-0.65%
2018-04-23	0	1.550	1.550	1.570	1.520	1.570	334,000	516,140	1.5453	1.308	1.308	1.324	1.282	1.324	395,931	1.3036	-0.64%
2018-04-20	0	1.560	1.560	1.570	1.560	1.590	1,382,000	2,160,400	1.5632	1.316	1.316	1.324	1.316	1.341	1,638,252	1.3187	0.00%
2018-04-19	0	1.560	1.560	1.570	1.560	1.590	670,000	1,055,160	1.5749	1.316	1.316	1.324	1.316	1.341	794,232	1.3285	0.65%
2018-04-18	0	1.550	1.550	1.590	1.500	1.600	1,688,000	2,580,300	1.5286	1.308	1.308	1.341	1.265	1.350	2,000,991	1.2895	-4.32%
2018-04-17	0	1.620	1.610	1.620	1.600	1.680	156,000	252,080	1.6159	1.367	1.358	1.367	1.350	1.417	184,926	1.3631	-0.61%
2018-04-16	0	1.630	1.600	1.630	1.600	1.660	84,000	136,840	1.6290	1.375	1.350	1.375	1.350	1.400	99,575	1.3742	-0.61%
2018-04-13	0	1.640	1.620	1.640	1.630	1.670	168,000	275,720	1.6412	1.383	1.367	1.383	1.375	1.409	199,151	1.3845	1.86%
2018-04-12	0	1.610	1.610	1.620	1.580	1.710	634,000	1,034,300	1.6314	1.358	1.358	1.367	1.333	1.443	751,557	1.3762	0.00%
2018-04-11	0	1.610	1.590	1.610	1.580	1.620	212,000	339,900	1.6033	1.358	1.341	1.358	1.333	1.367	251,309	1.3525	0.00%
2018-04-10	0	1.610	1.610	1.620	1.600	1.680	210,000	338,980	1.6142	1.358	1.358	1.367	1.350	1.417	248,938	1.3617	2.55%
2018-04-09	0	1.570	1.570	1.600	1.570	1.570	6,000	9,420	1.5700	1.324	1.324	1.350	1.324	1.324	7,113	1.3244	-1.87%
2018-04-06	0	1.600	1.590	1.600	1.580	1.610	416,000	663,970	1.5961	1.350	1.341	1.350	1.333	1.358	493,135	1.3464	-1.84%
2018-04-04	0	1.630	1.570	1.620	1.540	1.650	626,000	989,060	1.5800	1.375	1.324	1.367	1.299	1.392	742,074	1.3328	5.16%
2018-04-03	0	1.550	1.550	1.560	1.530	1.560	186,000	288,020	1.5485	1.308	1.308	1.316	1.291	1.316	220,488	1.3063	0.65%
2018-03-29	0	1.540	1.540	1.560	1.540	1.570	864,000	1,337,960	1.5486	1.299	1.299	1.316	1.299	1.324	1,024,204	1.3063	-1.28%
2018-03-28	0	1.560	1.550	1.560	1.540	1.600	1,212,000	1,902,480	1.5697	1.316	1.308	1.316	1.299	1.350	1,436,731	1.3242	0.65%
2018-03-27	0	1.550	1.550	1.570	1.550	1.630	1,246,002	1,979,183	1.5884	1.308	1.308	1.324	1.308	1.375	1,477,037	1.3400	0.65%
2018-03-26	0	1.540	1.540	1.550	1.520	1.560	1,456,000	2,252,160	1.5468	1.299	1.299	1.308	1.282	1.316	1,725,974	1.3049	-1.28%
2018-03-23	0	1.560	1.560	1.570	1.560	1.600	1,262,000	1,993,560	1.5797	1.316	1.316	1.324	1.316	1.350	1,496,002	1.3326	-3.11%
2018-03-22	0	1.610	1.610	1.620	1.610	1.640	834,000	1,353,340	1.6227	1.358	1.358	1.367	1.358	1.383	988,641	1.3689	-1.23%
2018-03-21	0	1.630	1.630	1.640	1.620	1.640	934,000	1,526,260	1.6341	1.375	1.375	1.383	1.367	1.383	1,107,184	1.3785	-0.61%
2018-03-20	0	1.640	1.640	1.650	1.620	1.670	1,646,000	2,704,100	1.6428	1.383	1.383	1.392	1.367	1.409	1,951,204	1.3859	-1.80%
2018-03-19	0	1.670	1.670	1.680	1.660	1.680	1,622,000	2,716,940	1.6751	1.409	1.409	1.417	1.400	1.417	1,922,754	1.4130	-1.76%
2018-03-16	0	1.700	1.690	1.710	1.670	1.720	2,858,000	4,830,760	1.6903	1.434	1.426	1.443	1.409	1.451	3,387,934	1.4259	1.80%
2018-03-15	0	1.670	1.670	1.700	1.670	1.770	4,723,359	8,133,782	1.7220	1.409	1.409	1.434	1.409	1.493	5,599,171	1.4527	-6.18%
2018-03-14	0	1.780	1.780	1.790	1.720	1.790	10,233,000	17,899,990	1.7492	1.502	1.502	1.510	1.451	1.510	12,130,417	1.4756	3.49%
2018-03-13	0	1.720	1.720	1.730	1.700	1.730	1,274,000	2,189,860	1.7189	1.451	1.451	1.459	1.434	1.459	1,510,227	1.4500	-0.58%
2018-03-12	0	1.730	1.730	1.740	1.670	1.750	4,588,000	7,872,220	1.7158	1.459	1.459	1.468	1.409	1.476	5,438,713	1.4474	4.22%
2018-03-09	0	1.660	1.660	1.670	1.650	1.680	370,000	616,660	1.6666	1.400	1.400	1.409	1.392	1.417	438,606	1.4060	-1.19%
2018-03-08	0	1.680	1.660	1.680	1.650	1.700	258,000	429,560	1.6650	1.417	1.400	1.417	1.392	1.434	305,839	1.4045	1.82%
2018-03-07	0	1.650	1.650	1.660	1.650	1.680	332,000	552,400	1.6639	1.392	1.392	1.400	1.392	1.417	393,560	1.4036	-1.79%
2018-03-06	0	1.680	1.660	1.680	1.630	1.680	1,466,000	2,421,560	1.6518	1.417	1.400	1.417	1.375	1.417	1,737,828	1.3934	3.70%
2018-03-05	0	1.620	1.620	1.630	1.620	1.650	400,000	651,000	1.6275	1.367	1.367	1.375	1.367	1.392	474,169	1.3729	-1.22%
2018-03-02	0	1.640	1.640	1.660	1.640	1.660	122,000	200,520	1.6436	1.383	1.383	1.400	1.383	1.400	144,621	1.3865	-0.61%
2018-03-01	0	1.650	1.650	1.670	1.640	1.670	292,000	486,160	1.6649	1.392	1.392	1.409	1.383	1.409	346,143	1.4045	1.23%
2018-02-28	0	1.630	1.630	1.650	1.630	1.650	399,393	654,968	1.6399	1.375	1.375	1.392	1.375	1.392	473,449	1.3834	-1.21%
2018-02-27	0	1.650	1.650	1.670	1.650	1.680	1,244,000	2,069,380	1.6635	1.392	1.392	1.409	1.392	1.417	1,474,664	1.4033	-0.60%
2018-02-26	0	1.660	1.660	1.670	1.650	1.690	1,523,011	2,545,647	1.6715	1.400	1.400	1.409	1.392	1.426	1,805,410	1.4100	0.00%
2018-02-23	0	1.660	1.660	1.670	1.650	1.670	1,160,000	1,931,040	1.6647	1.400	1.400	1.409	1.392	1.409	1,375,089	1.4043	1.22%
2018-02-22	0	1.640	1.640	1.660	1.620	1.660	1,290,000	2,120,000	1.6434	1.383	1.383	1.400	1.367	1.400	1,529,194	1.3864	1.23%
2018-02-21	0	1.620	1.620	1.630	1.620	1.680	4,516,000	7,485,040	1.6574	1.367	1.367	1.375	1.367	1.417	5,353,363	1.3982	1.89%
2018-02-20	0	1.590	1.600	1.610	1.570	1.610	270,000	427,920	1.5849	1.341	1.350	1.358	1.324	1.358	320,064	1.3370	0.00%
2018-02-15	0	1.590	1.590	1.610	1.590	1.620	98,000	156,320	1.5951	1.341	1.341	1.358	1.341	1.367	116,171	1.3456	-1.24%
2018-02-14	0	1.610	1.600	1.610	1.580	1.610	1,180,200	1,890,550	1.6019	1.358	1.350	1.358	1.333	1.358	1,399,034	1.3513	0.62%
2018-02-13	0	1.600	1.600	1.620	1.570	1.640	1,572,000	2,537,540	1.6142	1.350	1.350	1.367	1.324	1.383	1,863,482	1.3617	0.63%
2018-02-12	0	1.590	1.570	1.590	1.520	1.590	2,538,000	3,974,240	1.5659	1.341	1.324	1.341	1.282	1.341	3,008,599	1.3210	2.58%
2018-02-09	0	1.550	1.520	1.550	1.480	1.560	7,214,000	10,954,880	1.5186	1.308	1.282	1.308	1.249	1.316	8,551,630	1.2810	-1.90%
2018-02-08	0	1.580	1.570	1.580	1.570	1.600	400,000	635,900	1.5898	1.333	1.324	1.333	1.324	1.350	474,169	1.3411	-1.25%
2018-02-07	0	1.600	1.590	1.600	1.580	1.600	2,160,000	3,435,760	1.5906	1.350	1.341	1.350	1.333	1.350	2,560,510	1.3418	0.00%
2018-02-06	0	1.600	1.560	1.600	1.540	1.640	4,306,000	6,831,480	1.5865	1.350	1.316	1.350	1.299	1.383	5,104,425	1.3383	-1.23%
2018-02-05	0	1.620	1.610	1.620	1.600	1.670	4,006,000	6,525,440	1.6289	1.367	1.358	1.367	1.350	1.409	4,748,798	1.3741	-0.61%
2018-02-02	0	1.630	1.630	1.650	1.600	1.650	1,406,000	2,294,240	1.6317	1.375	1.375	1.392	1.350	1.392	1,666,702	1.3765	1.24%
2018-02-01	0	1.610	1.610	1.620	1.600	1.630	1,790,000	2,896,620	1.6182	1.358	1.358	1.367	1.350	1.375	2,121,904	1.3651	-1.23%
2018-01-31	0	1.630	1.630	1.640	1.620	1.640	1,436,000	2,341,610	1.6306	1.375	1.375	1.383	1.367	1.383	1,702,265	1.3756	0.00%
2018-01-30	0	1.630	1.630	1.640	1.620	1.660	1,896,000	3,099,960	1.6350	1.375	1.375	1.383	1.367	1.400	2,247,559	1.3793	-1.81%
2018-01-29	0	1.660	1.660	1.670	1.640	1.670	1,850,000	3,057,700	1.6528	1.400	1.400	1.409	1.383	1.409	2,193,030	1.3943	-1.19%
2018-01-26	0	1.680	1.670	1.680	1.630	1.680	1,232,000	2,042,740	1.6581	1.417	1.409	1.417	1.375	1.417	1,460,439	1.3987	3.07%
2018-01-25	0	1.630	1.640	1.650	1.630	1.650	976,000	1,602,860	1.6423	1.375	1.383	1.392	1.375	1.392	1,156,971	1.3854	-1.81%
2018-01-24	0	1.660	1.640	1.660	1.640	1.680	1,454,000	2,412,160	1.6590	1.400	1.383	1.400	1.383	1.417	1,723,603	1.3995	-0.60%
2018-01-23	0	1.670	1.670	1.680	1.630	1.710	2,778,000	4,622,020	1.6638	1.409	1.409	1.417	1.375	1.443	3,293,101	1.4035	2.45%
2018-01-22	0	1.630	1.630	1.650	1.610	1.650	1,832,000	2,989,160	1.6316	1.375	1.375	1.392	1.358	1.392	2,171,692	1.3764	0.00%
2018-01-19	0	1.630	1.630	1.650	1.630	1.670	1,476,000	2,438,360	1.6520	1.375	1.375	1.392	1.375	1.409	1,749,682	1.3936	-2.40%
2018-01-18	0	1.670	1.660	1.680	1.630	1.680	1,734,000	2,858,500	1.6485	1.409	1.400	1.417	1.375	1.417	2,055,521	1.3906	2.45%
2018-01-17	0	1.630	1.630	1.650	1.630	1.670	1,272,000	2,093,440	1.6458	1.375	1.375	1.392	1.375	1.409	1,507,856	1.3884	-1.21%
2018-01-16	0	1.650	1.650	1.680	1.600	1.700	4,338,000	7,105,320	1.6379	1.392	1.392	1.417	1.350	1.434	5,142,358	1.3817	-1.20%
2018-01-15	0	1.670	1.670	1.700	1.670	1.730	3,188,000	5,422,300	1.7008	1.409	1.409	1.434	1.409	1.459	3,779,123	1.4348	-3.47%
2018-01-12	0	1.730	1.730	1.740	1.720	1.750	2,082,000	3,610,880	1.7343	1.459	1.459	1.468	1.451	1.476	2,468,047	1.4631	-0.57%
2018-01-11	0	1.740	1.730	1.750	1.720	1.750	1,006,000	1,744,560	1.7342	1.468	1.459	1.476	1.451	1.476	1,192,534	1.4629	0.58%
2018-01-10	0	1.730	1.730	1.740	1.720	1.750	1,770,000	3,062,120	1.7300	1.459	1.459	1.468	1.451	1.476	2,098,196	1.4594	-0.57%
2018-01-09	0	1.740	1.740	1.760	1.730	1.770	1,336,660	2,338,295	1.7494	1.468	1.468	1.485	1.459	1.493	1,584,505	1.4757	-0.57%
2018-01-08	0	1.750	1.750	1.760	1.740	1.770	1,322,000	2,318,120	1.7535	1.476	1.476	1.485	1.468	1.493	1,567,127	1.4792	0.00%
2018-01-05	0	1.750	1.750	1.770	1.750	1.780	812,000	1,428,340	1.7590	1.476	1.476	1.493	1.476	1.502	962,562	1.4839	-0.57%
2018-01-04	0	1.760	1.760	1.770	1.740	1.790	3,058,000	5,377,840	1.7586	1.485	1.485	1.493	1.468	1.510	3,625,019	1.4835	-1.68%
2018-01-03	0	1.790	1.790	1.800	1.760	1.800	1,380,000	2,452,780	1.7774	1.510	1.510	1.518	1.485	1.518	1,635,882	1.4994	0.56%
2018-01-02	0	1.780	1.780	1.800	1.770	1.810	1,918,000	3,431,090	1.7889	1.502	1.502	1.518	1.493	1.527	2,273,638	1.5091	-1.66%
2017-12-29	0	1.810	1.800	1.810	1.770	1.810	2,908,000	5,207,340	1.7907	1.527	1.518	1.527	1.493	1.527	3,447,205	1.5106	1.12%
2017-12-28	0	1.790	1.780	1.790	1.730	1.790	2,042,000	3,606,860	1.7663	1.510	1.502	1.510	1.459	1.510	2,420,630	1.4900	2.29%
2017-12-27	0	1.750	1.740	1.750	1.700	1.800	6,384,000	11,083,940	1.7362	1.476	1.468	1.476	1.434	1.518	7,567,730	1.4646	-1.13%
2017-12-22	0	1.770	1.760	1.780	1.740	1.800	2,788,000	4,914,260	1.7626	1.493	1.485	1.502	1.468	1.518	3,304,955	1.4869	-0.56%
2017-12-21	0	1.780	1.780	1.790	1.770	1.830	3,574,000	6,434,840	1.8005	1.502	1.502	1.510	1.493	1.544	4,236,696	1.5188	-1.11%
2017-12-20	0	1.800	1.780	1.810	1.770	1.830	2,562,000	4,624,520	1.8050	1.518	1.502	1.527	1.493	1.544	3,037,050	1.5227	-1.64%
2017-12-19	0	1.830	1.820	1.830	1.810	1.840	1,272,000	2,324,200	1.8272	1.544	1.535	1.544	1.527	1.552	1,507,856	1.5414	0.00%
2017-12-18	0	1.830	1.830	1.840	1.800	1.840	2,116,000	3,862,220	1.8252	1.544	1.544	1.552	1.518	1.552	2,508,352	1.5397	0.00%
2017-12-15	0	1.830	1.810	1.830	1.790	1.840	2,538,000	4,592,520	1.8095	1.544	1.527	1.544	1.510	1.552	3,008,599	1.5265	1.10%
2017-12-14	0	1.810	1.810	1.820	1.810	1.890	5,900,000	10,902,320	1.8479	1.527	1.527	1.535	1.527	1.594	6,993,986	1.5588	-2.16%
2017-12-13	0	1.850	1.850	1.860	1.790	1.870	9,048,000	16,547,200	1.8288	1.561	1.561	1.569	1.510	1.577	10,725,693	1.5428	2.78%
2017-12-12	0	1.800	1.780	1.800	1.760	1.820	2,978,000	5,295,300	1.7781	1.518	1.502	1.518	1.485	1.535	3,530,185	1.5000	-0.55%
2017-12-11	0	1.810	1.800	1.810	1.770	1.850	10,636,000	19,301,500	1.8147	1.527	1.518	1.527	1.493	1.561	12,608,142	1.5309	2.26%
2017-12-08	0	1.770	1.770	1.780	1.650	1.830	22,386,000	40,016,890	1.7876	1.493	1.493	1.502	1.392	1.544	26,536,843	1.5080	7.27%
2017-12-07	0	1.650	1.660	1.670	1.620	1.670	1,492,000	2,460,400	1.6491	1.392	1.400	1.409	1.367	1.409	1,768,649	1.3911	1.85%
2017-12-06	0	1.620	1.610	1.620	1.570	1.650	1,950,000	3,150,940	1.6159	1.367	1.358	1.367	1.324	1.392	2,311,572	1.3631	1.25%
2017-12-05	0	1.600	1.580	1.600	1.570	1.630	1,832,000	2,929,260	1.5989	1.350	1.333	1.350	1.324	1.375	2,171,692	1.3488	1.91%
2017-12-04	0	1.570	1.560	1.570	1.540	1.590	2,262,000	3,529,160	1.5602	1.324	1.316	1.324	1.299	1.341	2,681,423	1.3162	0.00%
2017-12-01	0	1.570	1.550	1.570	1.550	1.590	1,140,000	1,785,180	1.5659	1.324	1.308	1.324	1.308	1.341	1,351,380	1.3210	0.64%
2017-11-30	0	1.560	1.550	1.560	1.500	1.620	7,978,000	12,527,220	1.5702	1.316	1.308	1.316	1.265	1.367	9,457,292	1.3246	0.65%
2017-11-29	0	1.550	1.550	1.560	1.520	1.700	4,156,000	6,738,980	1.6215	1.308	1.308	1.316	1.282	1.434	4,926,611	1.3679	-8.28%
2017-11-28	0	1.690	1.690	1.700	1.690	1.710	258,000	438,100	1.6981	1.426	1.426	1.434	1.426	1.443	305,839	1.4325	-0.59%
2017-11-27	0	1.700	1.690	1.700	1.690	1.720	1,316,000	2,235,360	1.6986	1.434	1.426	1.434	1.426	1.451	1,560,015	1.4329	-1.16%
2017-11-24	0	1.720	1.710	1.720	1.680	1.740	2,948,000	5,043,000	1.7107	1.451	1.443	1.451	1.417	1.468	3,494,622	1.4431	0.00%
2017-11-23	0	1.720	1.710	1.720	1.710	1.750	610,000	1,047,040	1.7165	1.451	1.443	1.451	1.443	1.476	723,107	1.4480	-1.71%
2017-11-22	0	1.750	1.750	1.760	1.700	1.770	7,796,000	13,530,040	1.7355	1.476	1.476	1.485	1.434	1.493	9,241,545	1.4640	0.00%
2017-11-21	0	1.750	1.750	1.760	1.720	1.810	3,428,000	6,077,560	1.7729	1.476	1.476	1.485	1.451	1.527	4,063,625	1.4956	-1.13%
2017-11-20	0	1.770	1.770	1.780	1.760	1.800	1,078,000	1,927,400	1.7879	1.493	1.493	1.502	1.485	1.518	1,277,884	1.5083	-1.67%
2017-11-17	0	1.800	1.790	1.800	1.760	1.810	2,235,006	3,987,510	1.7841	1.518	1.510	1.518	1.485	1.527	2,649,424	1.5050	1.12%
2017-11-16	0	1.780	1.780	1.790	1.760	1.800	1,570,000	2,785,270	1.7741	1.502	1.502	1.510	1.485	1.518	1,861,112	1.4966	0.00%
2017-11-15	0	1.780	1.780	1.790	1.770	1.810	2,342,000	4,170,650	1.7808	1.502	1.502	1.510	1.493	1.527	2,776,257	1.5023	0.00%
2017-11-14	0	1.780	1.770	1.780	1.770	1.820	2,848,000	5,096,460	1.7895	1.502	1.493	1.502	1.493	1.535	3,376,080	1.5096	-1.11%
2017-11-13	0	1.800	1.800	1.810	1.780	1.820	2,474,000	4,454,380	1.8005	1.518	1.518	1.527	1.502	1.535	2,932,733	1.5188	-0.55%
2017-11-10	0	1.810	1.790	1.810	1.780	1.820	1,692,000	3,049,830	1.8025	1.527	1.510	1.527	1.502	1.535	2,005,733	1.5206	-0.55%
2017-11-09	0	1.820	1.820	1.830	1.780	1.830	4,394,000	7,966,770	1.8131	1.535	1.535	1.544	1.502	1.544	5,208,742	1.5295	2.25%
2017-11-08	0	1.780	1.780	1.790	1.760	1.800	5,774,000	10,266,410	1.7780	1.502	1.502	1.510	1.485	1.518	6,844,623	1.4999	-0.56%
2017-11-07	0	1.790	1.790	1.810	1.780	1.810	2,540,000	4,560,340	1.7954	1.510	1.510	1.527	1.502	1.527	3,010,970	1.5146	-0.56%
2017-11-06	0	1.800	1.790	1.800	1.770	1.840	5,474,000	9,923,250	1.8128	1.518	1.510	1.518	1.493	1.552	6,488,997	1.5292	0.00%
2017-11-03	0	1.800	1.790	1.800	1.770	1.800	962,000	1,719,170	1.7871	1.518	1.510	1.518	1.493	1.518	1,140,375	1.5075	0.00%
2017-11-02	0	1.800	1.800	1.810	1.790	1.850	770,000	1,393,580	1.8098	1.518	1.518	1.527	1.510	1.561	912,774	1.5268	0.00%
2017-11-01	0	1.800	1.800	1.810	1.800	1.830	1,244,000	2,251,600	1.8100	1.518	1.518	1.527	1.518	1.544	1,474,664	1.5269	0.00%
2017-10-31	0	1.800	1.800	1.820	1.790	1.830	3,142,000	5,698,714	1.8137	1.518	1.518	1.535	1.510	1.544	3,724,594	1.5300	0.00%
2017-10-30	0	1.800	1.800	1.810	1.790	1.820	1,796,000	3,240,440	1.8043	1.518	1.518	1.527	1.510	1.535	2,129,017	1.5220	-1.10%
2017-10-27	0	1.820	1.810	1.820	1.800	1.850	3,294,000	5,999,600	1.8214	1.535	1.527	1.535	1.518	1.561	3,904,778	1.5365	-1.09%
2017-10-26	0	1.840	1.830	1.840	1.800	1.870	4,194,000	7,725,700	1.8421	1.552	1.544	1.552	1.518	1.577	4,971,657	1.5539	1.10%
2017-10-25	0	1.820	1.820	1.830	1.770	1.830	2,880,000	5,186,840	1.8010	1.535	1.535	1.544	1.493	1.544	3,414,014	1.5193	0.55%
2017-10-24	0	1.810	1.790	1.810	1.780	1.820	1,352,000	2,431,260	1.7983	1.527	1.510	1.527	1.502	1.535	1,602,690	1.5170	1.12%
2017-10-23	0	1.790	1.790	1.800	1.790	1.820	1,078,000	1,938,520	1.7983	1.510	1.510	1.518	1.510	1.535	1,277,884	1.5170	-1.65%
2017-10-20	0	1.820	1.810	1.840	1.770	1.840	2,744,000	4,966,130	1.8098	1.535	1.527	1.552	1.493	1.552	3,252,796	1.5267	1.68%
2017-10-19	0	1.790	1.770	1.790	1.770	1.830	3,852,000	6,939,040	1.8014	1.510	1.493	1.510	1.493	1.544	4,566,243	1.5196	-0.56%
2017-10-18	0	1.800	1.790	1.800	1.790	1.820	3,280,000	5,927,440	1.8071	1.518	1.510	1.518	1.510	1.535	3,888,182	1.5245	0.00%
2017-10-17	0	1.800	1.790	1.800	1.780	1.810	2,080,000	3,742,740	1.7994	1.518	1.510	1.518	1.502	1.527	2,465,677	1.5179	-1.10%
2017-10-16	0	1.820	1.790	1.820	1.800	1.820	5,934,000	10,706,700	1.8043	1.535	1.510	1.535	1.518	1.535	7,034,291	1.5221	0.00%
2017-10-13	0	1.820	1.810	1.820	1.810	1.880	13,286,000	24,436,080	1.8392	1.535	1.527	1.535	1.527	1.586	15,749,509	1.5515	1.11%
2017-10-12	0	1.800	1.780	1.800	1.780	1.820	1,910,000	3,433,000	1.7974	1.518	1.502	1.518	1.502	1.535	2,264,155	1.5162	0.00%
2017-10-11	0	1.800	1.800	1.810	1.780	1.830	5,250,000	9,475,200	1.8048	1.518	1.518	1.527	1.502	1.544	6,223,462	1.5225	0.00%
2017-10-10	0	1.800	1.790	1.810	1.770	1.920	7,856,000	14,331,280	1.8242	1.518	1.510	1.527	1.493	1.620	9,312,670	1.5389	2.27%
2017-10-09	0	1.760	1.750	1.760	1.740	1.770	938,000	1,647,160	1.7560	1.485	1.476	1.485	1.468	1.493	1,111,925	1.4814	0.00%
2017-10-06	0	1.760	1.760	1.770	1.740	1.780	740,000	1,302,860	1.7606	1.485	1.485	1.493	1.468	1.502	877,212	1.4852	0.00%
2017-10-04	0	1.760	1.730	1.760	1.720	1.780	1,146,000	2,005,480	1.7500	1.485	1.459	1.485	1.451	1.502	1,358,493	1.4763	2.33%
2017-10-03	0	1.720	1.710	1.720	1.700	1.730	970,000	1,659,720	1.7111	1.451	1.443	1.451	1.434	1.459	1,149,859	1.4434	-0.58%
2017-09-29	0	1.730	1.710	1.730	1.700	1.740	1,536,000	2,626,780	1.7101	1.459	1.443	1.459	1.434	1.468	1,820,807	1.4426	0.58%
2017-09-28	0	1.720	1.710	1.720	1.710	1.760	1,456,000	2,508,660	1.7230	1.451	1.443	1.451	1.443	1.485	1,725,974	1.4535	-1.15%
2017-09-27	0	1.740	1.740	1.750	1.740	1.770	752,000	1,324,560	1.7614	1.468	1.468	1.476	1.468	1.493	891,437	1.4859	-2.25%
2017-09-26	0	1.780	1.770	1.780	1.760	1.780	510,000	905,980	1.7764	1.502	1.493	1.502	1.485	1.502	604,565	1.4986	-0.56%
2017-09-25	0	1.810	1.790	1.810	1.720	1.820	4,906,000	8,718,640	1.7771	1.510	1.493	1.510	1.435	1.518	5,880,657	1.4826	-0.55%
2017-09-22	0	1.820	1.810	1.820	1.780	1.820	1,946,000	3,518,560	1.8081	1.518	1.510	1.518	1.485	1.518	2,332,605	1.5084	0.00%
2017-09-21	0	1.820	1.810	1.820	1.730	1.820	7,970,000	14,290,080	1.7930	1.518	1.510	1.518	1.443	1.518	9,553,371	1.4958	4.00%
2017-09-20	0	1.750	1.740	1.750	1.730	1.770	5,066,000	8,877,000	1.7523	1.460	1.452	1.460	1.443	1.477	6,072,444	1.4618	-1.13%
2017-09-19	0	1.770	1.760	1.780	1.720	1.820	5,994,000	10,674,800	1.7809	1.477	1.468	1.485	1.435	1.518	7,184,806	1.4857	-0.56%
2017-09-18	0	1.780	1.760	1.790	1.750	1.960	327,454,000	566,067,940	1.7287	1.485	1.468	1.493	1.460	1.635	392,508,083	1.4422	2.89%
2017-09-15	0	1.730	1.720	1.730	1.690	1.730	1,934,000	3,306,240	1.7095	1.443	1.435	1.443	1.410	1.443	2,318,221	1.4262	0.58%
2017-09-14	0	1.720	1.710	1.720	1.680	1.730	1,522,000	2,590,760	1.7022	1.435	1.427	1.435	1.402	1.443	1,824,370	1.4201	0.00%
2017-09-13	0	1.720	1.710	1.730	1.690	1.730	1,612,000	2,750,480	1.7063	1.435	1.427	1.443	1.410	1.443	1,932,250	1.4235	-0.58%
2017-09-12	0	1.730	1.720	1.730	1.690	1.730	1,366,000	2,338,420	1.7119	1.443	1.435	1.443	1.410	1.443	1,637,378	1.4281	0.00%
2017-09-11	0	1.730	1.720	1.730	1.680	1.730	3,674,000	6,285,920	1.7109	1.443	1.435	1.443	1.402	1.443	4,403,900	1.4274	1.17%
2017-09-08	0	1.710	1.700	1.710	1.640	1.730	4,924,000	8,275,080	1.6806	1.427	1.418	1.427	1.368	1.443	5,902,233	1.4020	1.79%
2017-09-07	0	1.680	1.670	1.680	1.650	1.700	432,000	728,620	1.6866	1.402	1.393	1.402	1.377	1.418	517,824	1.4071	2.44%
2017-09-06	0	1.640	1.640	1.700	1.640	1.710	1,918,000	3,210,080	1.6737	1.368	1.368	1.418	1.368	1.427	2,299,042	1.3963	-4.09%
2017-09-05	0	1.710	1.700	1.710	1.700	1.720	676,000	1,152,440	1.7048	1.427	1.418	1.427	1.418	1.435	810,298	1.4222	0.00%
2017-09-04	0	1.710	1.690	1.710	1.680	1.710	1,410,000	2,395,800	1.6991	1.427	1.410	1.427	1.402	1.427	1,690,120	1.4175	0.59%
2017-09-01	0	1.700	1.680	1.700	1.680	1.700	244,000	410,940	1.6842	1.418	1.402	1.418	1.402	1.418	292,475	1.4050	0.00%
2017-08-31	0	1.700	1.690	1.700	1.670	1.710	1,762,000	2,966,580	1.6836	1.418	1.410	1.418	1.393	1.427	2,112,050	1.4046	1.19%
2017-08-30	0	1.680	1.680	1.700	1.640	1.710	984,000	1,657,920	1.6849	1.402	1.402	1.418	1.368	1.427	1,179,488	1.4056	-1.18%
2017-08-29	0	1.700	1.680	1.700	1.680	1.700	168,000	283,240	1.6860	1.418	1.402	1.418	1.402	1.418	201,376	1.4065	0.00%
2017-08-28	0	1.700	1.690	1.700	1.680	1.710	1,508,000	2,551,100	1.6917	1.418	1.410	1.418	1.402	1.427	1,807,589	1.4113	0.00%
2017-08-25	0	1.700	1.690	1.710	1.680	1.730	846,000	1,433,940	1.6950	1.418	1.410	1.427	1.402	1.443	1,014,072	1.4140	-0.58%
2017-08-24	0	1.710	1.710	1.720	1.710	1.770	564,000	983,740	1.7442	1.427	1.427	1.435	1.427	1.477	676,048	1.4551	-1.16%
2017-08-22	0	1.730	1.720	1.730	1.700	1.750	428,000	740,720	1.7307	1.443	1.435	1.443	1.418	1.460	513,029	1.4438	0.58%
2017-08-21	0	1.720	1.720	1.730	1.700	1.750	720,000	1,245,400	1.7297	1.435	1.435	1.443	1.418	1.460	863,040	1.4430	-1.15%
2017-08-18	0	1.740	1.720	1.730	1.710	1.740	198,000	341,880	1.7267	1.452	1.435	1.443	1.427	1.452	237,336	1.4405	0.58%
2017-08-17	0	1.730	1.720	1.730	1.700	1.730	314,000	537,740	1.7125	1.443	1.435	1.443	1.418	1.443	376,381	1.4287	2.37%
2017-08-16	0	1.690	1.690	1.700	1.690	1.710	864,000	1,469,520	1.7008	1.410	1.410	1.418	1.410	1.427	1,035,648	1.4189	-1.17%
2017-08-15	0	1.710	1.700	1.710	1.700	1.710	682,000	1,164,820	1.7079	1.427	1.418	1.427	1.418	1.427	817,490	1.4249	0.00%
2017-08-14	0	1.710	1.700	1.710	1.700	1.750	422,000	720,900	1.7083	1.427	1.418	1.427	1.418	1.460	505,837	1.4252	0.00%
2017-08-11	0	1.710	1.700	1.720	1.660	1.750	2,144,000	3,636,240	1.6960	1.427	1.418	1.435	1.385	1.460	2,569,941	1.4149	-0.58%
2017-08-10	0	1.720	1.720	1.740	1.710	1.740	1,392,000	2,410,660	1.7318	1.435	1.435	1.452	1.427	1.452	1,668,544	1.4448	-1.15%
2017-08-09	0	1.740	1.730	1.740	1.720	1.750	1,742,000	3,023,120	1.7354	1.452	1.443	1.452	1.435	1.460	2,088,077	1.4478	-1.14%
2017-08-08	0	1.760	1.730	1.760	1.710	1.770	738,000	1,280,880	1.7356	1.468	1.443	1.468	1.427	1.477	884,616	1.4480	1.73%
2017-08-07	0	1.730	1.730	1.740	1.720	1.750	2,566,000	4,434,280	1.7281	1.443	1.443	1.452	1.435	1.460	3,075,778	1.4417	-1.14%
2017-08-04	0	1.750	1.740	1.760	1.730	1.780	926,000	1,617,360	1.7466	1.460	1.452	1.468	1.443	1.485	1,109,965	1.4571	-1.13%
2017-08-03	0	1.770	1.760	1.770	1.740	1.780	1,114,000	1,954,080	1.7541	1.477	1.468	1.477	1.452	1.485	1,335,314	1.4634	-0.56%
2017-08-02	0	1.780	1.770	1.780	1.760	1.790	562,000	995,900	1.7721	1.485	1.477	1.485	1.468	1.493	673,650	1.4784	-0.56%
2017-08-01	0	1.790	1.780	1.790	1.780	1.790	570,000	1,018,760	1.7873	1.493	1.485	1.493	1.485	1.493	683,240	1.4911	-0.56%
2017-07-31	0	1.800	1.790	1.800	1.780	1.810	948,000	1,699,400	1.7926	1.502	1.493	1.502	1.485	1.510	1,136,336	1.4955	0.00%
2017-07-28	0	1.800	1.790	1.800	1.790	1.800	132,000	237,120	1.7964	1.502	1.493	1.502	1.493	1.502	158,224	1.4986	0.00%
2017-07-27	0	1.800	1.790	1.800	1.790	1.820	901,100	1,628,400	1.8071	1.502	1.493	1.502	1.493	1.518	1,080,118	1.5076	0.00%
2017-07-26	0	1.800	1.800	1.810	1.790	1.820	1,552,000	2,805,720	1.8078	1.502	1.502	1.510	1.493	1.518	1,860,330	1.5082	-0.55%
2017-07-25	0	1.810	1.790	1.810	1.790	1.870	3,066,000	5,582,980	1.8209	1.510	1.493	1.510	1.493	1.560	3,675,111	1.5191	-1.63%
2017-07-24	0	1.840	1.810	1.840	1.800	1.930	12,538,000	23,361,040	1.8632	1.535	1.510	1.535	1.502	1.610	15,028,878	1.5544	1.10%
2017-07-21	0	1.820	1.820	1.830	1.810	1.850	1,902,000	3,476,960	1.8281	1.518	1.518	1.527	1.510	1.543	2,279,863	1.5251	-1.09%
2017-07-20	0	1.840	1.830	1.840	1.810	1.850	2,628,000	4,798,840	1.8260	1.535	1.527	1.535	1.510	1.543	3,150,095	1.5234	0.55%
2017-07-19	0	1.830	1.820	1.830	1.760	1.880	2,080,000	3,758,140	1.8068	1.527	1.518	1.527	1.468	1.568	2,493,226	1.5073	3.39%
2017-07-18	0	1.770	1.760	1.770	1.740	1.790	2,052,000	3,613,180	1.7608	1.477	1.468	1.477	1.452	1.493	2,459,663	1.4690	-1.12%
2017-07-17	0	1.790	1.770	1.790	1.750	1.790	490,000	867,920	1.7713	1.493	1.477	1.493	1.460	1.493	587,346	1.4777	-0.56%
2017-07-14	0	1.800	1.790	1.800	1.780	1.840	1,114,000	1,999,340	1.7947	1.502	1.493	1.502	1.485	1.535	1,335,314	1.4973	-1.10%
2017-07-13	0	1.820	1.800	1.820	1.790	1.820	458,000	824,920	1.8011	1.518	1.502	1.518	1.493	1.518	548,989	1.5026	1.11%
2017-07-12	0	1.800	1.790	1.800	1.780	1.840	1,300,000	2,340,180	1.8001	1.502	1.493	1.502	1.485	1.535	1,558,266	1.5018	-1.10%
2017-07-11	0	1.820	1.800	1.820	1.780	1.820	300,000	538,680	1.7956	1.518	1.502	1.518	1.485	1.518	359,600	1.4980	1.11%
2017-07-10	0	1.800	1.790	1.810	1.780	1.840	1,154,000	2,068,520	1.7925	1.502	1.493	1.510	1.485	1.535	1,383,261	1.4954	0.00%
2017-07-07	0	1.800	1.800	1.810	1.780	1.810	346,000	624,960	1.8062	1.502	1.502	1.510	1.485	1.510	414,739	1.5069	1.12%
2017-07-06	0	1.780	1.780	1.800	1.750	1.850	1,944,000	3,504,280	1.8026	1.485	1.485	1.502	1.460	1.543	2,330,207	1.5038	1.71%
2017-07-05	0	1.750	1.750	1.770	1.730	1.790	2,080,000	3,668,120	1.7635	1.460	1.460	1.477	1.443	1.493	2,493,226	1.4712	-0.57%
2017-07-04	0	1.760	1.730	1.760	1.720	1.770	1,250,000	2,193,080	1.7545	1.468	1.443	1.468	1.435	1.477	1,498,333	1.4637	0.57%
2017-07-03	0	1.750	1.740	1.750	1.720	1.770	560,000	976,060	1.7430	1.460	1.452	1.460	1.435	1.477	671,253	1.4541	0.57%
2017-06-30	0	1.740	1.720	1.740	1.720	1.780	2,420,000	4,220,080	1.7438	1.452	1.435	1.452	1.435	1.485	2,900,773	1.4548	-2.79%
2017-06-29	0	1.790	1.780	1.790	1.780	1.820	1,036,000	1,853,880	1.7895	1.493	1.485	1.493	1.485	1.518	1,241,818	1.4929	-1.65%
2017-06-28	0	1.820	1.810	1.820	1.750	1.820	4,578,000	8,194,360	1.7899	1.518	1.510	1.518	1.460	1.518	5,487,494	1.4933	1.68%
2017-06-27	0	1.790	1.770	1.800	1.770	1.820	1,470,000	2,636,800	1.7937	1.493	1.477	1.502	1.477	1.518	1,762,039	1.4964	-1.10%
2017-06-26	0	1.810	1.790	1.820	1.790	1.830	1,640,000	2,957,200	1.8032	1.510	1.493	1.518	1.493	1.527	1,965,813	1.5043	0.00%
2017-06-23	0	1.810	1.800	1.830	1.780	1.820	1,386,000	2,492,120	1.7981	1.510	1.502	1.527	1.485	1.518	1,661,352	1.5001	-1.09%
2017-06-22	0	1.830	1.820	1.830	1.810	1.850	2,018,000	3,685,180	1.8262	1.527	1.518	1.527	1.510	1.543	2,418,909	1.5235	-0.54%
2017-06-21	0	1.840	1.820	1.840	1.800	1.900	2,096,000	3,842,180	1.8331	1.535	1.518	1.535	1.502	1.585	2,512,405	1.5293	0.55%
2017-06-20	0	1.830	1.820	1.830	1.780	1.860	5,072,000	9,225,020	1.8188	1.527	1.518	1.527	1.485	1.552	6,079,636	1.5174	0.00%
2017-06-19	0	1.830	1.810	1.820	1.810	1.850	2,358,000	4,313,580	1.8293	1.527	1.510	1.518	1.510	1.543	2,826,455	1.5261	-1.08%
2017-06-16	0	1.850	1.840	1.850	1.820	1.870	1,606,000	2,958,700	1.8423	1.543	1.535	1.543	1.518	1.560	1,925,058	1.5369	-1.60%
2017-06-15	0	1.880	1.880	1.890	1.850	1.900	1,550,000	2,905,540	1.8745	1.568	1.568	1.577	1.543	1.585	1,857,933	1.5639	-1.05%
2017-06-14	0	1.900	1.880	1.900	1.800	1.950	11,326,000	21,312,500	1.8817	1.585	1.568	1.585	1.502	1.627	13,576,095	1.5699	4.97%
2017-06-13	0	1.810	1.780	1.810	1.780	1.840	2,236,000	4,016,000	1.7961	1.510	1.485	1.510	1.485	1.535	2,680,218	1.4984	-0.55%
2017-06-12	0	1.820	1.800	1.820	1.800	1.840	1,938,000	3,516,660	1.8146	1.518	1.502	1.518	1.502	1.535	2,323,015	1.5138	-1.09%
2017-06-09	0	1.840	1.810	1.840	1.800	1.850	2,534,000	4,616,920	1.8220	1.535	1.510	1.535	1.502	1.543	3,037,420	1.5200	2.22%
2017-06-08	0	1.800	1.780	1.820	1.790	1.850	8,104,000	14,698,400	1.8137	1.502	1.485	1.518	1.493	1.543	9,713,992	1.5131	1.12%
2017-06-07	0	1.780	1.780	1.800	1.780	1.880	1,920,000	3,503,520	1.8248	1.485	1.485	1.502	1.485	1.568	2,301,439	1.5223	-0.56%
2017-06-06	0	1.790	1.750	1.790	1.690	1.900	6,264,000	11,236,720	1.7939	1.493	1.460	1.493	1.410	1.585	7,508,446	1.4965	1.70%
2017-06-05	0	1.760	1.730	1.760	1.710	1.780	2,042,000	3,544,380	1.7357	1.468	1.443	1.468	1.427	1.485	2,447,677	1.4481	-0.56%
2017-06-02	0	1.770	1.760	1.770	1.760	1.780	750,000	1,323,740	1.7650	1.477	1.468	1.477	1.468	1.485	899,000	1.4725	-0.56%
2017-06-01	0	1.780	1.750	1.780	1.760	1.800	1,586,000	2,810,520	1.7721	1.485	1.460	1.485	1.468	1.502	1,901,085	1.4784	1.71%
2017-05-31	0	1.750	1.730	1.760	1.710	1.780	2,558,000	4,458,200	1.7428	1.460	1.443	1.468	1.427	1.485	3,066,188	1.4540	2.34%
2017-05-29	0	1.710	1.700	1.720	1.680	1.750	268,000	461,940	1.7237	1.427	1.418	1.435	1.402	1.460	321,243	1.4380	-1.72%
2017-05-26	0	1.740	1.710	1.740	1.700	1.740	1,214,000	2,083,340	1.7161	1.452	1.427	1.452	1.418	1.452	1,455,181	1.4317	0.00%
2017-05-25	0	1.740	1.720	1.740	1.710	1.740	698,000	1,206,920	1.7291	1.452	1.435	1.452	1.427	1.452	836,669	1.4425	0.58%
2017-05-24	0	1.730	1.710	1.740	1.720	1.740	1,678,000	2,901,420	1.7291	1.443	1.427	1.452	1.435	1.452	2,011,362	1.4425	0.58%
2017-05-23	0	1.720	1.700	1.730	1.700	1.730	2,556,000	4,392,480	1.7185	1.435	1.418	1.443	1.418	1.443	3,063,791	1.4337	1.47%
2017-05-22	0	1.710	1.690	1.710	1.700	1.710	950,000	1,620,400	1.7057	1.414	1.398	1.414	1.406	1.414	1,148,810	1.4105	0.00%
2017-05-19	0	1.710	1.710	1.720	1.710	1.730	1,184,000	2,027,300	1.7122	1.414	1.414	1.422	1.414	1.431	1,431,780	1.4159	-1.16%
2017-05-18	0	1.730	1.730	1.750	1.710	1.750	2,494,000	4,317,500	1.7312	1.431	1.431	1.447	1.414	1.447	3,015,929	1.4316	0.00%
2017-05-17	0	1.730	1.730	1.740	1.720	1.750	1,518,000	2,641,220	1.7399	1.431	1.431	1.439	1.422	1.447	1,835,678	1.4388	0.58%
2017-05-16	0	1.720	1.710	1.730	1.720	1.770	918,000	1,588,140	1.7300	1.422	1.414	1.431	1.422	1.464	1,110,114	1.4306	-2.27%
2017-05-15	0	1.760	1.730	1.760	1.720	1.760	856,000	1,488,360	1.7387	1.455	1.431	1.455	1.422	1.455	1,035,139	1.4378	1.15%
2017-05-12	0	1.740	1.710	1.750	1.710	1.740	916,000	1,576,040	1.7206	1.439	1.414	1.447	1.414	1.439	1,107,695	1.4228	-0.57%
2017-05-11	0	1.750	1.710	1.750	1.710	1.750	884,000	1,529,540	1.7302	1.447	1.414	1.447	1.414	1.447	1,068,998	1.4308	2.34%
2017-05-10	0	1.710	1.710	1.730	1.700	1.750	1,294,000	2,228,360	1.7221	1.414	1.414	1.431	1.406	1.447	1,564,801	1.4241	-3.39%
2017-05-09	0	1.770	1.760	1.770	1.750	1.780	1,310,000	2,308,720	1.7624	1.464	1.455	1.464	1.447	1.472	1,584,149	1.4574	0.00%
2017-05-08	0	1.770	1.770	1.790	1.770	1.800	280,000	499,400	1.7836	1.464	1.464	1.480	1.464	1.488	338,597	1.4749	-1.12%
2017-05-05	0	1.790	1.780	1.790	1.760	1.800	2,052,000	3,657,900	1.7826	1.480	1.472	1.480	1.455	1.488	2,481,430	1.4741	0.00%
2017-05-04	0	1.790	1.790	1.800	1.780	1.810	1,752,000	3,152,000	1.7991	1.480	1.480	1.488	1.472	1.497	2,118,648	1.4877	-1.10%
2017-05-02	0	1.810	1.770	1.810	1.770	1.810	2,022,000	3,625,220	1.7929	1.497	1.464	1.497	1.464	1.497	2,445,152	1.4826	1.12%
2017-04-28	0	1.790	1.760	1.790	1.750	1.790	810,000	1,429,240	1.7645	1.480	1.455	1.480	1.447	1.480	979,512	1.4591	1.13%
2017-04-27	0	1.770	1.750	1.770	1.740	1.770	1,114,000	1,960,440	1.7598	1.464	1.447	1.464	1.439	1.464	1,347,131	1.4553	0.57%
2017-04-26	0	1.760	1.740	1.760	1.750	1.760	376,000	660,240	1.7560	1.455	1.439	1.455	1.447	1.455	454,687	1.4521	0.00%
2017-04-25	0	1.760	1.730	1.760	1.720	1.760	1,950,000	3,387,480	1.7372	1.455	1.431	1.455	1.422	1.455	2,358,084	1.4365	1.73%
2017-04-24	0	1.730	1.720	1.730	1.720	1.770	562,000	976,920	1.7383	1.431	1.422	1.431	1.422	1.464	679,612	1.4375	-0.57%
2017-04-21	0	1.740	1.710	1.740	1.720	1.760	132,000	227,940	1.7268	1.439	1.414	1.439	1.422	1.455	159,624	1.4280	0.00%
2017-04-20	0	1.740	1.720	1.740	1.710	1.750	758,000	1,306,540	1.7237	1.439	1.422	1.439	1.414	1.447	916,630	1.4254	-0.57%
2017-04-19	0	1.750	1.720	1.750	1.730	1.760	428,000	745,660	1.7422	1.447	1.422	1.447	1.431	1.455	517,569	1.4407	-0.57%
2017-04-18	0	1.760	1.750	1.760	1.750	1.790	2,298,000	4,045,900	1.7606	1.455	1.447	1.455	1.447	1.480	2,778,912	1.4559	-1.12%
2017-04-13	0	1.780	1.750	1.780	1.750	1.780	456,000	800,120	1.7546	1.472	1.447	1.472	1.447	1.472	551,429	1.4510	0.00%
2017-04-12	0	1.780	1.750	1.780	1.750	1.810	786,000	1,385,480	1.7627	1.472	1.447	1.472	1.447	1.497	950,489	1.4576	0.00%
2017-04-11	0	1.780	1.760	1.780	1.760	1.800	1,942,000	3,451,480	1.7773	1.472	1.455	1.472	1.455	1.488	2,348,410	1.4697	-0.56%
2017-04-10	0	1.790	1.780	1.790	1.790	1.820	1,960,000	3,535,600	1.8039	1.480	1.472	1.480	1.480	1.505	2,370,177	1.4917	0.00%
2017-04-07	0	1.790	1.780	1.790	1.750	1.790	3,208,100	5,686,009	1.7724	1.480	1.472	1.480	1.447	1.480	3,879,472	1.4657	-1.10%
2017-04-06	0	1.810	1.800	1.820	1.760	1.820	2,868,000	5,145,700	1.7942	1.497	1.488	1.505	1.455	1.505	3,468,198	1.4837	3.43%
2017-04-05	0	1.750	1.740	1.760	1.700	1.760	974,000	1,675,140	1.7199	1.447	1.439	1.455	1.406	1.455	1,177,833	1.4222	1.16%
2017-04-03	0	1.730	1.730	1.740	1.720	1.740	1,072,000	1,856,240	1.7316	1.431	1.431	1.439	1.422	1.439	1,296,342	1.4319	0.58%
2017-03-31	0	1.720	1.710	1.720	1.690	1.720	484,000	829,520	1.7139	1.422	1.414	1.422	1.398	1.422	585,289	1.4173	0.58%
2017-03-30	0	1.710	1.710	1.720	1.700	1.730	280,000	480,500	1.7161	1.414	1.414	1.422	1.406	1.431	338,597	1.4191	-1.72%
2017-03-29	0	1.740	1.730	1.740	1.660	1.740	3,072,000	5,191,580	1.6900	1.439	1.431	1.439	1.373	1.439	3,714,890	1.3975	2.96%
2017-03-28	0	1.690	1.670	1.690	1.670	1.700	1,706,000	2,868,960	1.6817	1.398	1.381	1.398	1.381	1.406	2,063,021	1.3907	1.20%
2017-03-27	0	1.670	1.660	1.680	1.660	1.710	1,140,000	1,905,600	1.6716	1.381	1.373	1.389	1.373	1.414	1,378,572	1.3823	-2.91%
2017-03-24	0	1.720	1.720	1.730	1.660	1.770	1,826,000	3,081,260	1.6874	1.422	1.422	1.431	1.373	1.464	2,208,134	1.3954	1.78%
2017-03-23	0	1.690	1.690	1.700	1.680	1.710	2,116,000	3,589,500	1.6964	1.398	1.398	1.406	1.389	1.414	2,558,824	1.4028	-1.17%
2017-03-22	0	1.710	1.700	1.710	1.700	1.740	2,750,000	4,736,320	1.7223	1.414	1.406	1.414	1.406	1.439	3,325,503	1.4242	0.59%
2017-03-21	0	1.700	1.690	1.700	1.680	1.740	1,728,000	2,944,500	1.7040	1.406	1.398	1.406	1.389	1.439	2,089,625	1.4091	-0.58%
2017-03-20	0	1.710	1.700	1.720	1.700	1.740	2,238,000	3,837,220	1.7146	1.414	1.406	1.422	1.406	1.439	2,706,355	1.4179	0.00%
2017-03-17	0	1.710	1.680	1.710	1.670	1.760	2,790,000	4,750,580	1.7027	1.414	1.389	1.414	1.381	1.455	3,373,874	1.4080	-2.29%
2017-03-16	0	1.750	1.740	1.750	1.740	1.790	2,388,000	4,223,600	1.7687	1.447	1.439	1.447	1.439	1.480	2,887,746	1.4626	-1.13%
2017-03-15	0	1.770	1.750	1.770	1.730	1.990	7,762,000	13,840,900	1.7832	1.464	1.447	1.464	1.431	1.646	9,386,385	1.4746	-3.80%
2017-03-14	0	1.840	1.830	1.840	1.800	1.850	1,536,000	2,815,680	1.8331	1.522	1.513	1.522	1.488	1.530	1,857,445	1.5159	0.55%
2017-03-13	0	1.830	1.830	1.840	1.820	1.850	848,000	1,556,580	1.8356	1.513	1.513	1.522	1.505	1.530	1,025,464	1.5179	1.10%
2017-03-10	0	1.810	1.800	1.810	1.770	1.870	1,688,000	3,046,600	1.8049	1.497	1.488	1.497	1.464	1.546	2,041,255	1.4925	0.56%
2017-03-09	0	1.800	1.790	1.800	1.780	1.830	792,000	1,420,620	1.7937	1.488	1.480	1.488	1.472	1.513	957,745	1.4833	-2.70%
2017-03-08	0	1.850	1.830	1.850	1.790	1.850	1,458,000	2,662,680	1.8263	1.530	1.513	1.530	1.480	1.530	1,763,121	1.5102	2.78%
2017-03-07	0	1.800	1.780	1.800	1.720	1.870	2,068,000	3,709,900	1.7940	1.488	1.472	1.488	1.422	1.546	2,500,779	1.4835	0.00%
2017-03-06	0	1.800	1.800	1.810	1.760	1.880	6,823,000	12,443,520	1.8238	1.488	1.488	1.497	1.455	1.555	8,250,876	1.5081	2.27%
2017-03-03	0	1.760	1.750	1.760	1.650	1.780	4,198,000	7,287,580	1.7360	1.455	1.447	1.455	1.364	1.472	5,076,532	1.4355	6.02%
2017-03-02	0	1.660	1.660	1.670	1.650	1.680	1,354,000	2,251,360	1.6627	1.373	1.373	1.381	1.364	1.389	1,637,357	1.3750	0.00%
2017-03-01	0	1.660	1.650	1.660	1.620	1.670	1,416,000	2,337,660	1.6509	1.373	1.364	1.373	1.340	1.381	1,712,332	1.3652	1.84%
2017-02-28	0	1.630	1.620	1.630	1.580	1.650	456,000	731,940	1.6051	1.348	1.340	1.348	1.307	1.364	551,429	1.3274	0.00%
2017-02-27	0	1.630	1.620	1.640	1.600	1.660	944,000	1,526,040	1.6166	1.348	1.340	1.356	1.323	1.373	1,141,555	1.3368	0.00%
2017-02-24	0	1.630	1.610	1.630	1.610	1.630	696,000	1,129,660	1.6231	1.348	1.331	1.348	1.331	1.348	841,655	1.3422	0.62%
2017-02-23	0	1.620	1.620	1.630	1.600	1.650	2,934,000	4,752,280	1.6197	1.340	1.340	1.348	1.323	1.364	3,548,010	1.3394	-0.61%
2017-02-22	0	1.630	1.630	1.640	1.620	1.660	2,148,000	3,505,400	1.6319	1.348	1.348	1.356	1.340	1.373	2,597,521	1.3495	-1.21%
2017-02-21	0	1.650	1.630	1.650	1.600	1.650	1,094,000	1,769,500	1.6175	1.364	1.348	1.364	1.323	1.364	1,322,946	1.3375	0.61%
2017-02-20	0	1.640	1.610	1.640	1.620	1.680	1,788,000	2,925,200	1.6360	1.356	1.331	1.356	1.340	1.389	2,162,182	1.3529	0.61%
2017-02-17	0	1.630	1.630	1.640	1.630	1.680	670,000	1,104,420	1.6484	1.348	1.348	1.356	1.348	1.389	810,214	1.3631	-2.98%
2017-02-16	0	1.680	1.660	1.680	1.640	1.700	3,428,000	5,709,360	1.6655	1.389	1.373	1.389	1.356	1.406	4,145,391	1.3773	1.20%
2017-02-15	0	1.660	1.640	1.660	1.630	1.690	3,064,000	5,079,340	1.6577	1.373	1.356	1.373	1.348	1.398	3,705,216	1.3709	1.84%
2017-02-14	0	1.630	1.630	1.640	1.620	1.660	5,722,000	9,356,340	1.6352	1.348	1.348	1.356	1.340	1.373	6,919,466	1.3522	0.62%
2017-02-13	0	1.620	1.610	1.620	1.560	1.620	3,574,000	5,713,640	1.5987	1.340	1.331	1.340	1.290	1.340	4,321,945	1.3220	2.53%
2017-02-10	0	1.580	1.580	1.600	1.560	1.640	4,450,000	7,084,340	1.5920	1.307	1.307	1.323	1.290	1.356	5,381,269	1.3165	2.60%
2017-02-09	0	1.540	1.540	1.550	1.500	1.560	1,486,000	2,279,280	1.5338	1.273	1.273	1.282	1.240	1.290	1,796,981	1.2684	0.00%
2017-02-08	0	1.540	1.510	1.540	1.490	1.540	194,000	295,840	1.5249	1.273	1.249	1.273	1.232	1.273	234,599	1.2610	0.00%
2017-02-07	0	1.540	1.500	1.540	1.470	1.540	506,000	758,200	1.4984	1.273	1.240	1.273	1.216	1.273	611,893	1.2391	2.67%
2017-02-06	0	1.500	1.500	1.530	1.490	1.530	196,000	292,500	1.4923	1.240	1.240	1.265	1.232	1.265	237,018	1.2341	0.67%
2017-02-03	0	1.490	1.480	1.490	1.490	1.510	132,000	198,020	1.5002	1.232	1.224	1.232	1.232	1.249	159,624	1.2405	0.00%
2017-02-02	0	1.490	1.490	1.500	1.480	1.500	244,000	362,080	1.4839	1.232	1.232	1.240	1.224	1.240	295,063	1.2271	0.00%
2017-02-01	0	1.490	1.510	1.520	1.490	1.510	40,000	59,720	1.4930	1.232	1.249	1.257	1.232	1.249	48,371	1.2346	-2.61%
2017-01-27	0	1.530	1.520	1.530	1.500	1.540	38,000	58,060	1.5279	1.265	1.257	1.265	1.240	1.273	45,952	1.2635	0.66%
2017-01-26	0	1.520	1.520	1.530	1.510	1.520	250,000	379,780	1.5191	1.257	1.257	1.265	1.249	1.257	302,318	1.2562	0.66%
2017-01-25	0	1.510	1.510	1.520	1.510	1.540	218,000	330,800	1.5174	1.249	1.249	1.257	1.249	1.273	263,622	1.2548	-1.95%
2017-01-24	0	1.540	1.530	1.540	1.520	1.540	266,000	405,220	1.5234	1.273	1.265	1.273	1.257	1.273	321,667	1.2598	0.65%
2017-01-23	0	1.530	1.520	1.530	1.500	1.560	2,134,000	3,250,700	1.5233	1.265	1.257	1.265	1.240	1.290	2,580,591	1.2597	-1.92%
2017-01-20	0	1.560	1.540	1.560	1.520	1.560	881,000	1,357,410	1.5408	1.290	1.273	1.290	1.257	1.290	1,065,370	1.2741	1.30%
2017-01-19	0	1.540	1.530	1.540	1.520	1.540	176,000	270,240	1.5355	1.273	1.265	1.273	1.257	1.273	212,832	1.2697	0.65%
2017-01-18	0	1.530	1.510	1.530	1.500	1.550	270,000	408,000	1.5111	1.265	1.249	1.265	1.240	1.282	326,504	1.2496	-0.65%
2017-01-17	0	1.540	1.510	1.540	1.500	1.540	386,000	585,400	1.5166	1.273	1.249	1.273	1.240	1.273	466,780	1.2541	0.65%
2017-01-16	0	1.530	1.500	1.530	1.490	1.530	66,000	99,520	1.5079	1.265	1.240	1.265	1.232	1.265	79,812	1.2469	2.68%
2017-01-13	0	1.490	1.490	1.500	1.490	1.540	296,000	446,080	1.5070	1.232	1.232	1.240	1.232	1.273	357,945	1.2462	-1.32%
2017-01-12	0	1.510	1.480	1.520	1.480	1.520	790,000	1,184,800	1.4997	1.249	1.224	1.257	1.224	1.257	955,326	1.2402	0.00%
2017-01-11	0	1.510	1.490	1.510	1.480	1.520	428,000	643,760	1.5041	1.249	1.232	1.249	1.224	1.257	517,569	1.2438	0.67%
2017-01-10	0	1.500	1.500	1.510	1.440	1.540	578,000	865,700	1.4978	1.240	1.240	1.249	1.191	1.273	698,960	1.2386	-1.96%
2017-01-09	0	1.530	1.500	1.530	1.480	1.570	486,000	733,380	1.5090	1.265	1.240	1.265	1.224	1.298	587,707	1.2479	1.32%
2017-01-06	0	1.510	1.500	1.530	1.490	1.550	1,004,000	1,528,720	1.5226	1.249	1.240	1.265	1.232	1.282	1,214,111	1.2591	-1.31%
2017-01-05	0	1.530	1.520	1.530	1.490	1.550	344,000	519,180	1.5092	1.265	1.257	1.265	1.232	1.282	415,990	1.2481	0.66%
2017-01-04	0	1.520	1.500	1.520	1.420	1.540	1,154,000	1,698,760	1.4721	1.257	1.240	1.257	1.174	1.273	1,395,502	1.2173	3.40%
2017-01-03	0	1.470	1.440	1.470	1.430	1.520	2,380,000	3,470,000	1.4580	1.216	1.191	1.216	1.183	1.257	2,878,072	1.2057	-0.68%
2016-12-30	0	1.480	1.470	1.490	1.460	1.500	1,786,000	2,632,300	1.4739	1.224	1.216	1.232	1.207	1.240	2,159,763	1.2188	-1.33%
2016-12-29	0	1.500	1.490	1.520	1.470	1.500	986,000	1,466,200	1.4870	1.240	1.232	1.257	1.216	1.240	1,192,344	1.2297	0.00%
2016-12-28	0	1.500	1.490	1.500	1.490	1.500	122,000	182,880	1.4990	1.240	1.232	1.240	1.232	1.240	147,531	1.2396	-1.32%
2016-12-23	0	1.520	1.520	1.530	1.450	1.520	1,962,000	2,908,700	1.4825	1.257	1.257	1.265	1.199	1.257	2,372,596	1.2260	4.11%
2016-12-22	0	1.460	1.460	1.470	1.460	1.500	496,000	734,560	1.4810	1.207	1.207	1.216	1.207	1.240	599,800	1.2247	-1.35%
2016-12-21	0	1.480	1.470	1.480	1.440	1.520	336,000	493,240	1.4680	1.224	1.216	1.224	1.191	1.257	406,316	1.2139	0.68%
2016-12-20	0	1.470	1.460	1.490	1.380	1.490	9,800,000	13,723,240	1.4003	1.216	1.207	1.232	1.141	1.232	11,850,885	1.1580	0.00%
2016-12-19	0	1.470	1.460	1.470	1.460	1.490	392,000	578,700	1.4763	1.216	1.207	1.216	1.207	1.232	474,035	1.2208	-2.00%
2016-12-16	0	1.500	1.490	1.500	1.490	1.520	888,000	1,333,600	1.5018	1.240	1.232	1.240	1.232	1.257	1,073,835	1.2419	0.67%
2016-12-15	0	1.490	1.480	1.490	1.470	1.530	1,034,000	1,537,180	1.4866	1.232	1.224	1.232	1.216	1.265	1,250,389	1.2294	-2.61%
2016-12-14	0	1.530	1.530	1.540	1.510	1.540	198,000	301,260	1.5215	1.265	1.265	1.273	1.249	1.273	239,436	1.2582	0.00%
2016-12-13	0	1.530	1.530	1.540	1.490	1.550	1,450,000	2,180,600	1.5039	1.265	1.265	1.273	1.232	1.282	1,753,447	1.2436	-0.65%
2016-12-12	0	1.540	1.540	1.550	1.520	1.560	438,000	671,580	1.5333	1.273	1.273	1.282	1.257	1.290	529,662	1.2679	0.65%
2016-12-09	0	1.530	1.530	1.550	1.530	1.680	3,020,000	4,752,880	1.5738	1.265	1.265	1.282	1.265	1.389	3,652,007	1.3014	-7.27%
2016-12-08	0	1.650	1.620	1.650	1.510	1.650	3,786,000	6,047,160	1.5972	1.364	1.340	1.364	1.249	1.364	4,578,311	1.3208	8.55%
2016-12-07	0	1.520	1.520	1.530	1.520	1.560	578,000	880,940	1.5241	1.257	1.257	1.265	1.257	1.290	698,960	1.2604	-0.65%
2016-12-06	0	1.530	1.530	1.550	1.520	1.570	790,000	1,210,040	1.5317	1.265	1.265	1.282	1.257	1.298	955,326	1.2666	0.00%
2016-12-05	0	1.530	1.520	1.530	1.520	1.530	472,000	718,080	1.5214	1.265	1.257	1.265	1.257	1.265	570,777	1.2581	1.32%
2016-12-02	0	1.510	1.510	1.540	1.500	1.560	1,208,000	1,845,620	1.5278	1.249	1.249	1.273	1.240	1.290	1,460,803	1.2634	-0.66%
2016-12-01	0	1.520	1.520	1.540	1.510	1.600	1,462,000	2,251,460	1.5400	1.257	1.257	1.273	1.249	1.323	1,767,959	1.2735	-2.56%
2016-11-30	0	1.560	1.530	1.560	1.540	1.570	388,000	600,160	1.5468	1.290	1.265	1.290	1.273	1.298	469,198	1.2791	0.65%
2016-11-29	0	1.550	1.540	1.550	1.540	1.600	950,000	1,488,840	1.5672	1.282	1.273	1.282	1.273	1.323	1,148,810	1.2960	-0.64%
2016-11-28	0	1.560	1.560	1.570	1.510	1.600	2,440,000	3,798,080	1.5566	1.290	1.290	1.298	1.249	1.323	2,950,629	1.2872	-1.27%
2016-11-25	0	1.580	1.550	1.590	1.500	1.590	3,532,000	5,453,360	1.5440	1.307	1.282	1.315	1.240	1.315	4,271,156	1.2768	1.94%
2016-11-24	0	1.550	1.550	1.560	1.500	1.570	1,776,000	2,705,420	1.5233	1.282	1.282	1.290	1.240	1.298	2,147,671	1.2597	0.65%
2016-11-23	0	1.540	1.530	1.540	1.530	1.580	5,406,000	8,447,860	1.5627	1.273	1.265	1.273	1.265	1.307	6,537,335	1.2922	-0.65%
2016-11-22	0	1.550	1.540	1.550	1.550	1.650	3,806,000	5,988,480	1.5734	1.282	1.273	1.282	1.282	1.364	4,602,497	1.3011	0.00%
2016-11-21	0	1.550	1.540	1.550	1.530	1.550	824,000	1,270,620	1.5420	1.282	1.273	1.282	1.265	1.282	996,442	1.2752	0.65%
2016-11-18	0	1.540	1.510	1.540	1.520	1.570	2,942,000	4,493,100	1.5272	1.273	1.249	1.273	1.257	1.298	3,557,684	1.2629	0.65%
2016-11-17	0	1.530	1.530	1.540	1.500	1.550	1,326,000	2,022,380	1.5252	1.265	1.265	1.273	1.240	1.282	1,603,497	1.2612	-1.92%
2016-11-16	0	1.560	1.550	1.560	1.510	1.570	3,542,000	5,485,520	1.5487	1.290	1.282	1.290	1.249	1.298	4,283,248	1.2807	4.00%
2016-11-15	0	1.500	1.490	1.510	1.450	1.550	2,690,000	4,032,400	1.4990	1.240	1.232	1.249	1.199	1.282	3,252,947	1.2396	2.74%
2016-11-14	0	1.460	1.450	1.480	1.450	1.630	4,720,000	7,297,960	1.5462	1.207	1.199	1.224	1.199	1.348	5,707,773	1.2786	-6.41%
2016-11-11	0	1.560	1.560	1.570	1.420	1.580	10,050,000	15,436,420	1.5360	1.290	1.290	1.298	1.174	1.307	12,153,204	1.2702	9.09%
2016-11-10	0	1.430	1.400	1.430	1.380	1.440	1,520,000	2,141,780	1.4091	1.183	1.158	1.183	1.141	1.191	1,838,096	1.1652	1.42%
2016-11-09	0	1.410	1.400	1.410	1.380	1.460	6,118,000	8,652,580	1.4143	1.166	1.158	1.166	1.141	1.207	7,398,338	1.1695	0.71%
2016-11-08	0	1.400	1.390	1.400	1.370	1.410	3,510,000	4,875,360	1.3890	1.158	1.149	1.158	1.133	1.166	4,244,552	1.1486	1.45%
2016-11-07	0	1.380	1.370	1.380	1.330	1.400	4,074,000	5,626,360	1.3810	1.141	1.133	1.141	1.100	1.158	4,926,582	1.1420	2.22%
2016-11-04	0	1.350	1.350	1.360	1.300	1.460	5,558,000	7,599,020	1.3672	1.116	1.116	1.125	1.075	1.207	6,721,145	1.1306	4.65%
2016-11-03	0	1.290	1.270	1.290	1.140	1.340	6,704,000	8,491,860	1.2667	1.067	1.050	1.067	0.943	1.108	8,106,973	1.0475	14.16%
2016-11-02	0	1.130	1.130	1.140	1.130	1.130	250,000	282,500	1.1300	0.934	0.934	0.943	0.934	0.934	302,318	0.9344	-2.59%
2016-11-01	0	1.160	1.120	1.160	1.130	1.160	912,000	1,035,660	1.1356	0.959	0.926	0.959	0.934	0.959	1,102,858	0.9391	1.75%
2016-10-31	0	1.140	1.140	1.150	1.140	1.160	451,000	519,690	1.1523	0.943	0.943	0.951	0.943	0.959	545,383	0.9529	-3.39%
2016-10-28	0	1.180	1.160	1.180	-	-	0	0	-	0.976	0.959	0.976	-	-	0	-	0.00%
2016-10-27	0	1.180	1.160	1.180	1.150	1.180	590,000	686,260	1.1632	0.976	0.959	0.976	0.951	0.976	713,472	0.9619	0.00%
2016-10-26	0	1.180	1.180	1.190	1.150	1.190	638,000	747,940	1.1723	0.976	0.976	0.984	0.951	0.984	771,517	0.9694	1.72%
2016-10-25	0	1.160	1.150	1.160	1.150	1.180	1,114,000	1,303,440	1.1701	0.959	0.951	0.959	0.951	0.976	1,347,131	0.9676	0.00%
2016-10-24	0	1.160	1.160	1.180	1.150	1.160	474,000	547,980	1.1561	0.959	0.959	0.976	0.951	0.959	573,196	0.9560	0.87%
2016-10-20	0	1.150	1.140	1.150	1.140	1.160	262,000	302,280	1.1537	0.951	0.943	0.951	0.943	0.959	316,830	0.9541	0.88%
2016-10-19	0	1.140	1.130	1.160	1.110	1.140	628,000	706,820	1.1255	0.943	0.934	0.959	0.918	0.943	759,424	0.9307	-0.87%
2016-10-18	0	1.150	1.130	1.150	1.130	1.160	592,000	671,100	1.1336	0.951	0.934	0.951	0.934	0.959	715,890	0.9374	-0.86%
2016-10-17	0	1.160	1.140	1.160	1.140	1.180	930,000	1,078,180	1.1593	0.959	0.943	0.959	0.943	0.976	1,124,625	0.9587	1.75%
2016-10-14	0	1.140	1.120	1.140	1.130	1.140	106,000	119,900	1.1311	0.943	0.926	0.943	0.934	0.943	128,183	0.9354	0.88%
2016-10-13	0	1.130	1.120	1.140	1.120	1.140	42,000	47,380	1.1281	0.934	0.926	0.943	0.926	0.943	50,790	0.9329	0.89%
2016-10-12	0	1.120	1.120	1.140	1.120	1.140	106,000	119,460	1.1270	0.926	0.926	0.943	0.926	0.943	128,183	0.9319	-1.75%
2016-10-11	0	1.140	1.110	1.140	1.120	1.140	120,000	135,120	1.1260	0.943	0.918	0.943	0.926	0.943	145,113	0.9311	0.00%
2016-10-07	0	1.140	1.130	1.140	1.130	1.150	160,000	181,400	1.1338	0.943	0.934	0.943	0.934	0.951	193,484	0.9375	0.88%
2016-10-06	0	1.130	1.120	1.140	1.120	1.150	375,700	423,873	1.1282	0.934	0.926	0.943	0.926	0.951	454,324	0.9330	-0.88%
2016-10-05	0	1.140	1.130	1.140	1.130	1.150	88,000	100,720	1.1445	0.943	0.934	0.943	0.934	0.951	106,416	0.9465	0.00%
2016-10-04	0	1.140	1.140	1.150	1.130	1.180	126,000	144,280	1.1451	0.943	0.943	0.951	0.934	0.976	152,369	0.9469	-1.72%
2016-10-03	0	1.160	1.150	1.160	1.170	1.170	2,000	2,340	1.1700	0.959	0.951	0.959	0.968	0.968	2,419	0.9675	0.00%
2016-09-30	0	1.160	1.150	1.160	1.150	1.180	92,000	107,460	1.1680	0.959	0.951	0.959	0.951	0.976	111,253	0.9659	0.00%
2016-09-29	0	1.160	1.140	1.160	1.140	1.160	464,000	531,280	1.1450	0.959	0.943	0.959	0.943	0.959	561,103	0.9468	2.65%
2016-09-28	0	1.130	1.130	1.140	1.130	1.140	76,000	86,000	1.1316	0.934	0.934	0.943	0.934	0.943	91,905	0.9358	-1.74%
2016-09-27	0	1.150	1.130	1.150	1.140	1.170	94,000	107,940	1.1483	0.951	0.934	0.951	0.943	0.968	113,672	0.9496	0.00%
2016-09-26	0	1.150	1.140	1.160	1.150	1.180	142,000	163,560	1.1518	0.951	0.943	0.959	0.951	0.976	171,717	0.9525	-0.86%
2016-09-23	0	1.160	1.160	1.170	1.130	1.190	1,060,000	1,216,100	1.1473	0.959	0.959	0.968	0.934	0.984	1,281,830	0.9487	-2.52%
2016-09-22	0	1.200	1.170	1.200	1.180	1.210	872,000	1,041,060	1.1939	0.984	0.959	0.984	0.968	0.992	1,063,348	0.9790	2.56%
2016-09-21	0	1.170	1.170	1.190	1.160	1.200	596,000	702,220	1.1782	0.959	0.959	0.976	0.951	0.984	726,784	0.9662	-2.50%
2016-09-20	0	1.200	1.170	1.200	1.170	1.200	804,000	959,900	1.1939	0.984	0.959	0.984	0.959	0.984	980,427	0.9791	1.69%
2016-09-19	0	1.180	1.160	1.170	1.170	1.220	446,000	528,460	1.1849	0.968	0.951	0.959	0.959	1.000	543,868	0.9717	0.00%
2016-09-15	0	1.180	1.150	1.180	1.160	1.220	272,000	316,460	1.1635	0.968	0.943	0.968	0.951	1.000	331,687	0.9541	1.72%
2016-09-14	0	1.160	1.150	1.160	1.150	1.170	132,000	153,120	1.1600	0.951	0.943	0.951	0.943	0.959	160,966	0.9513	-0.85%
2016-09-13	0	1.170	1.150	1.170	1.150	1.180	352,000	407,060	1.1564	0.959	0.943	0.959	0.943	0.968	429,241	0.9483	0.00%
2016-09-12	0	1.170	1.150	1.170	1.150	1.200	706,000	816,260	1.1562	0.959	0.943	0.959	0.943	0.984	860,922	0.9481	-2.50%
2016-09-09	0	1.200	1.170	1.200	1.180	1.200	1,034,000	1,225,620	1.1853	0.984	0.959	0.984	0.968	0.984	1,260,897	0.9720	-0.83%
2016-09-08	0	1.210	1.210	1.220	1.170	1.220	2,470,000	2,924,240	1.1839	0.992	0.992	1.000	0.959	1.000	3,012,007	0.9709	0.83%
2016-09-07	0	1.200	1.190	1.200	1.190	1.230	246,000	296,860	1.2067	0.984	0.976	0.984	0.976	1.009	299,981	0.9896	-2.44%
2016-09-06	0	1.230	1.230	1.240	1.210	1.300	2,264,000	2,821,480	1.2462	1.009	1.009	1.017	0.992	1.066	2,760,803	1.0220	1.65%
2016-09-05	0	1.210	1.200	1.210	1.170	1.220	3,400,000	4,043,260	1.1892	0.992	0.984	0.992	0.959	1.000	4,146,082	0.9752	-0.82%
2016-09-02	0	1.220	1.190	1.220	1.150	1.220	3,544,000	4,185,540	1.1810	1.000	0.976	1.000	0.943	1.000	4,321,681	0.9685	5.17%
2016-09-01	0	1.160	1.160	1.170	1.160	1.160	82,000	95,120	1.1600	0.951	0.951	0.959	0.951	0.951	99,994	0.9513	-1.69%
2016-08-31	0	1.180	1.160	1.180	1.140	1.190	276,000	322,660	1.1691	0.968	0.951	0.968	0.935	0.976	336,564	0.9587	0.85%
2016-08-30	0	1.170	1.160	1.180	1.120	1.180	1,122,000	1,292,340	1.1518	0.959	0.951	0.968	0.918	0.968	1,368,207	0.9445	-0.85%
2016-08-29	0	1.180	1.180	1.190	1.170	1.190	260,000	306,860	1.1802	0.968	0.968	0.976	0.959	0.976	317,053	0.9678	0.00%
2016-08-26	0	1.180	1.180	1.190	1.150	1.200	500,000	593,160	1.1863	0.968	0.968	0.976	0.943	0.984	609,718	0.9728	2.61%
2016-08-25	0	1.150	1.150	1.180	1.140	1.170	220,000	254,480	1.1567	0.943	0.943	0.968	0.935	0.959	268,276	0.9486	-1.71%
2016-08-24	0	1.170	1.160	1.170	1.120	1.200	1,052,000	1,228,820	1.1681	0.959	0.951	0.959	0.918	0.984	1,282,847	0.9579	-1.68%
2016-08-23	0	1.190	1.160	1.190	1.170	1.200	562,000	663,720	1.1810	0.976	0.951	0.976	0.959	0.984	685,323	0.9685	-0.83%
2016-08-22	0	1.200	1.170	1.200	1.160	1.250	894,000	1,063,620	1.1897	0.984	0.959	0.984	0.951	1.025	1,090,176	0.9756	2.56%
2016-08-19	0	1.170	1.160	1.190	1.120	1.200	3,160,000	3,733,660	1.1815	0.959	0.951	0.976	0.918	0.984	3,853,418	0.9689	3.54%
2016-08-18	0	1.130	1.120	1.140	1.100	1.140	444,000	497,000	1.1194	0.927	0.918	0.935	0.902	0.935	541,430	0.9179	0.89%
2016-08-17	0	1.120	1.110	1.120	1.100	1.150	1,326,000	1,474,580	1.1121	0.918	0.910	0.918	0.902	0.943	1,616,972	0.9119	-3.45%
2016-08-16	0	1.160	1.130	1.160	1.100	1.170	2,410,000	2,749,560	1.1409	0.951	0.927	0.951	0.902	0.959	2,938,841	0.9356	0.87%
2016-08-15	0	1.150	1.150	1.160	1.140	1.190	728,000	848,860	1.1660	0.943	0.943	0.951	0.935	0.976	887,749	0.9562	0.88%
2016-08-12	0	1.140	1.140	1.150	1.110	1.160	1,098,000	1,237,680	1.1272	0.935	0.935	0.943	0.910	0.951	1,338,941	0.9244	-0.87%
2016-08-11	0	1.150	1.150	1.160	1.100	1.160	1,192,000	1,359,280	1.1403	0.943	0.943	0.951	0.902	0.951	1,453,568	0.9351	2.68%
2016-08-10	0	1.120	1.120	1.140	1.100	1.190	1,254,000	1,402,900	1.1187	0.918	0.918	0.935	0.902	0.976	1,529,173	0.9174	1.82%
2016-08-09	0	1.100	1.090	1.120	1.090	1.150	2,726,000	3,033,120	1.1127	0.902	0.894	0.918	0.894	0.943	3,324,182	0.9124	-5.98%
2016-08-08	0	1.170	1.170	1.180	1.140	1.180	840,000	970,560	1.1554	0.959	0.959	0.968	0.935	0.968	1,024,326	0.9475	2.63%
2016-08-05	0	1.140	1.140	1.170	1.140	1.160	92,000	105,960	1.1517	0.935	0.935	0.959	0.935	0.951	112,188	0.9445	-0.87%
2016-08-04	0	1.150	1.140	1.180	1.150	1.150	94,000	108,100	1.1500	0.943	0.935	0.968	0.943	0.943	114,627	0.9431	0.88%
2016-08-03	0	1.140	1.130	1.170	1.120	1.170	802,000	914,900	1.1408	0.935	0.927	0.959	0.918	0.959	977,988	0.9355	-1.72%
2016-08-01	0	1.160	1.160	1.180	1.140	1.160	82,000	94,280	1.1498	0.951	0.951	0.968	0.935	0.951	99,994	0.9429	0.87%
2016-07-29	0	1.150	1.150	1.180	1.150	1.180	68,000	78,940	1.1609	0.943	0.943	0.968	0.943	0.968	82,922	0.9520	-1.71%
2016-07-28	0	1.170	1.170	1.190	1.160	1.190	92,000	108,300	1.1772	0.959	0.959	0.976	0.951	0.976	112,188	0.9653	0.00%
2016-07-27	0	1.170	1.170	1.180	1.160	1.190	242,000	283,800	1.1727	0.959	0.959	0.968	0.951	0.976	295,104	0.9617	-0.85%
2016-07-26	0	1.180	1.180	1.190	1.180	1.200	1,136,000	1,348,160	1.1868	0.968	0.968	0.976	0.968	0.984	1,385,279	0.9732	-0.84%
2016-07-25	0	1.190	1.190	1.210	1.180	1.200	66,000	78,600	1.1909	0.976	0.976	0.992	0.968	0.984	80,483	0.9766	-0.83%
2016-07-22	0	1.200	1.200	1.210	1.190	1.260	1,116,000	1,363,320	1.2216	0.984	0.984	0.992	0.976	1.033	1,360,891	1.0018	2.56%
2016-07-21	0	1.170	1.160	1.170	1.160	1.180	26,000	30,420	1.1700	0.959	0.951	0.959	0.951	0.968	31,705	0.9595	0.86%
2016-07-20	0	1.160	1.160	1.190	1.160	1.210	422,000	500,840	1.1868	0.951	0.951	0.976	0.951	0.992	514,602	0.9733	0.00%
2016-07-19	0	1.160	1.160	1.190	1.160	1.160	44,000	51,040	1.1600	0.951	0.951	0.976	0.951	0.951	53,655	0.9513	-0.85%
2016-07-18	0	1.170	1.170	1.180	1.140	1.180	112,000	129,860	1.1595	0.959	0.959	0.968	0.935	0.968	136,577	0.9508	2.63%
2016-07-15	0	1.140	1.140	1.170	1.120	1.180	226,000	263,960	1.1680	0.935	0.935	0.959	0.918	0.968	275,593	0.9578	-1.72%
2016-07-14	0	1.160	1.160	1.180	1.160	1.190	186,000	220,100	1.1833	0.951	0.951	0.968	0.951	0.976	226,815	0.9704	-0.85%
2016-07-13	0	1.170	1.170	1.180	1.140	1.190	318,000	370,440	1.1649	0.959	0.959	0.968	0.935	0.976	387,781	0.9553	0.86%
2016-07-12	0	1.160	1.160	1.170	1.150	1.190	778,000	910,600	1.1704	0.951	0.951	0.959	0.943	0.976	948,721	0.9598	-1.69%
2016-07-11	0	1.180	1.180	1.200	1.120	1.240	2,946,000	3,521,580	1.1954	0.968	0.968	0.984	0.918	1.017	3,592,458	0.9803	7.27%
2016-07-08	0	1.100	1.100	1.110	1.060	1.100	546,000	595,480	1.0906	0.902	0.902	0.910	0.869	0.902	665,812	0.8944	1.85%
2016-07-07	0	1.080	1.080	1.100	1.080	1.130	118,000	131,780	1.1168	0.886	0.886	0.902	0.886	0.927	143,893	0.9158	-1.82%
2016-07-06	0	1.100	1.100	1.110	1.060	1.100	86,000	94,080	1.0940	0.902	0.902	0.910	0.869	0.902	104,871	0.8971	0.92%
2016-07-05	0	1.090	1.090	1.100	1.090	1.100	50,000	54,740	1.0948	0.894	0.894	0.902	0.894	0.902	60,972	0.8978	-0.91%
2016-07-04	0	1.100	1.090	1.120	1.100	1.100	2,000	2,200	1.1000	0.902	0.894	0.918	0.902	0.902	2,439	0.9021	-1.79%
2016-06-30	0	1.120	1.090	1.120	1.100	1.120	76,000	84,600	1.1132	0.918	0.894	0.918	0.902	0.918	92,677	0.9128	5.66%
2016-06-29	0	1.060	1.060	1.080	1.060	1.080	50,000	53,740	1.0748	0.869	0.869	0.886	0.869	0.886	60,972	0.8814	-3.64%
2016-06-28	0	1.100	1.100	1.110	1.070	1.100	270,000	296,180	1.0970	0.902	0.902	0.910	0.877	0.902	329,248	0.8996	0.00%
2016-06-27	0	1.100	1.100	1.110	1.070	1.100	194,000	210,700	1.0861	0.902	0.902	0.910	0.877	0.902	236,571	0.8906	-0.90%
2016-06-24	0	1.110	1.110	1.120	1.030	1.110	582,000	624,280	1.0726	0.910	0.910	0.918	0.845	0.910	709,712	0.8796	-1.77%
2016-06-23	0	1.130	1.080	1.130	1.080	1.130	146,000	164,180	1.1245	0.927	0.886	0.927	0.886	0.927	178,038	0.9222	3.67%
2016-06-22	0	1.090	1.110	1.120	1.070	1.110	98,000	107,080	1.0927	0.894	0.910	0.918	0.877	0.910	119,505	0.8960	0.93%
2016-06-21	0	1.080	1.080	1.090	1.070	1.080	422,000	451,660	1.0703	0.886	0.886	0.894	0.877	0.886	514,602	0.8777	0.00%
2016-06-20	0	1.080	1.080	1.100	1.060	1.100	144,000	157,300	1.0924	0.886	0.886	0.902	0.869	0.902	175,599	0.8958	0.00%
2016-06-17	0	1.080	1.070	1.090	-	-	0	0	-	0.886	0.877	0.894	-	-	0	-	0.00%
2016-06-16	0	1.080	1.080	1.090	1.060	1.080	136,000	146,760	1.0791	0.886	0.886	0.894	0.869	0.886	165,843	0.8849	-1.82%
2016-06-15	0	1.100	1.100	1.110	1.060	1.100	224,000	243,100	1.0853	0.902	0.902	0.910	0.869	0.902	273,154	0.8900	2.80%
2016-06-14	0	1.070	1.070	1.120	1.060	1.110	278,000	302,640	1.0886	0.877	0.877	0.918	0.869	0.910	339,003	0.8927	0.00%
2016-06-13	0	1.070	1.070	1.100	1.070	1.080	252,000	272,120	1.0798	0.877	0.877	0.902	0.877	0.886	307,298	0.8855	-2.73%
2016-06-10	0	1.100	1.090	1.100	1.090	1.100	22,000	24,180	1.0991	0.902	0.894	0.902	0.894	0.902	26,828	0.9013	0.00%
2016-06-08	0	1.100	1.100	1.110	1.090	1.110	24,000	26,340	1.0975	0.902	0.902	0.910	0.894	0.910	29,266	0.9000	-0.90%
2016-06-07	0	1.110	1.110	1.140	1.090	1.140	528,000	587,060	1.1119	0.910	0.910	0.935	0.894	0.935	643,862	0.9118	1.83%
2016-06-06	0	1.090	1.080	1.100	1.080	1.210	1,150,000	1,304,260	1.1341	0.894	0.886	0.902	0.886	0.992	1,402,351	0.9301	-1.80%
2016-06-03	0	1.110	1.100	1.110	1.070	1.110	274,000	298,760	1.0904	0.910	0.902	0.910	0.877	0.910	334,125	0.8942	3.74%
2016-06-02	0	1.070	1.070	1.080	1.070	1.110	472,000	514,300	1.0896	0.877	0.877	0.886	0.877	0.910	575,574	0.8935	-2.73%
2016-06-01	0	1.100	1.100	1.140	1.090	1.130	360,000	398,740	1.1076	0.902	0.902	0.935	0.894	0.927	438,997	0.9083	-0.90%
2016-05-31	0	1.110	1.110	1.140	1.090	1.130	618,000	689,920	1.1164	0.910	0.910	0.935	0.894	0.927	753,611	0.9155	-2.63%
2016-05-30	0	1.140	1.110	1.140	1.120	1.150	154,000	174,640	1.1340	0.935	0.910	0.935	0.918	0.943	187,793	0.9300	-0.87%
2016-05-27	0	1.150	1.140	1.160	1.130	1.160	210,000	241,160	1.1484	0.943	0.935	0.951	0.927	0.951	256,082	0.9417	0.88%
2016-05-26	0	1.140	1.130	1.140	1.120	1.140	214,000	242,660	1.1339	0.935	0.927	0.935	0.918	0.935	260,959	0.9299	0.00%
2016-05-25	0	1.150	1.150	1.160	1.130	1.160	296,000	339,140	1.1457	0.935	0.935	0.943	0.919	0.943	364,119	0.9314	1.77%
2016-05-24	0	1.130	1.120	1.150	1.120	1.140	324,000	365,820	1.1291	0.919	0.910	0.935	0.910	0.927	398,563	0.9178	-1.74%
2016-05-23	0	1.150	1.150	1.160	1.120	1.170	472,000	538,520	1.1409	0.935	0.935	0.943	0.910	0.951	580,623	0.9275	2.68%
2016-05-20	0	1.120	1.120	1.140	1.110	1.120	237,100	265,488	1.1197	0.910	0.910	0.927	0.902	0.910	291,664	0.9103	0.90%
2016-05-19	0	1.110	1.110	1.120	1.110	1.120	152,000	169,320	1.1139	0.902	0.902	0.910	0.902	0.910	186,980	0.9056	-0.89%
2016-05-18	0	1.120	1.120	1.130	1.100	1.120	588,000	650,900	1.1070	0.910	0.910	0.919	0.894	0.910	723,318	0.8999	0.00%
2016-05-17	0	1.120	1.120	1.140	1.120	1.140	112,000	125,920	1.1243	0.910	0.910	0.927	0.910	0.927	137,775	0.9140	0.00%
2016-05-16	0	1.120	1.120	1.140	1.100	1.150	1,106,000	1,259,760	1.1390	0.910	0.910	0.927	0.894	0.935	1,360,527	0.9259	-1.75%
2016-05-13	0	1.140	1.130	1.150	1.140	1.140	328,000	373,920	1.1400	0.927	0.919	0.935	0.927	0.927	403,484	0.9267	-0.87%
2016-05-12	0	1.150	1.140	1.160	1.150	1.170	328,000	379,760	1.1578	0.935	0.927	0.943	0.935	0.951	403,484	0.9412	-2.54%
2016-05-11	0	1.180	1.160	1.180	1.190	1.190	2,000	2,380	1.1900	0.959	0.943	0.959	0.967	0.967	2,460	0.9674	-0.84%
2016-05-10	0	1.190	1.190	1.200	1.120	1.190	432,000	509,420	1.1792	0.967	0.967	0.976	0.910	0.967	531,417	0.9586	0.85%
2016-05-09	0	1.180	1.180	1.190	1.100	1.190	1,444,000	1,629,380	1.1284	0.959	0.959	0.967	0.894	0.967	1,776,312	0.9173	0.85%
2016-05-06	0	1.170	1.150	1.170	1.160	1.210	504,000	602,180	1.1948	0.951	0.935	0.951	0.943	0.984	619,987	0.9713	-2.50%
2016-05-05	0	1.200	1.150	1.230	1.160	1.240	438,000	526,360	1.2017	0.976	0.935	1.000	0.943	1.008	538,798	0.9769	0.00%
2016-05-04	0	1.200	1.200	1.230	1.200	1.230	336,000	407,460	1.2127	0.976	0.976	1.000	0.976	1.000	413,325	0.9858	-1.64%
2016-05-03	0	1.220	1.200	1.220	1.160	1.220	2,950,000	3,532,200	1.1974	0.992	0.976	0.992	0.943	0.992	3,628,892	0.9734	4.27%
2016-04-29	0	1.170	1.150	1.180	1.150	1.180	640,000	741,860	1.1592	0.951	0.935	0.959	0.935	0.959	787,285	0.9423	-0.85%
2016-04-28	0	1.180	1.170	1.180	1.170	1.200	332,000	391,800	1.1801	0.959	0.951	0.959	0.951	0.976	408,404	0.9593	-1.67%
2016-04-27	0	1.200	1.180	1.200	1.170	1.200	350,000	413,300	1.1809	0.976	0.959	0.976	0.951	0.976	430,546	0.9599	2.56%
2016-04-26	0	1.170	1.170	1.210	1.160	1.220	346,000	416,280	1.2031	0.951	0.951	0.984	0.943	0.992	425,626	0.9780	-2.50%
2016-04-25	0	1.200	1.170	1.200	1.160	1.210	422,000	505,420	1.1977	0.976	0.951	0.976	0.943	0.984	519,116	0.9736	-0.83%
2016-04-22	0	1.210	1.210	1.220	1.180	1.220	586,000	701,020	1.1963	0.984	0.984	0.992	0.959	0.992	720,858	0.9725	0.83%
2016-04-21	0	1.200	1.190	1.200	1.200	1.230	86,000	104,080	1.2102	0.976	0.967	0.976	0.976	1.000	105,791	0.9838	-1.64%
2016-04-20	0	1.220	1.200	1.220	1.220	1.230	118,000	144,580	1.2253	0.992	0.976	0.992	0.992	1.000	145,156	0.9960	-1.61%
2016-04-19	0	1.240	1.200	1.240	1.190	1.250	468,000	568,880	1.2156	1.008	0.976	1.008	0.967	1.016	575,702	0.9881	3.33%
2016-04-18	0	1.200	1.190	1.210	1.180	1.220	640,000	763,740	1.1933	0.976	0.967	0.984	0.959	0.992	787,285	0.9701	-3.23%
2016-04-15	0	1.240	1.240	1.260	1.220	1.260	266,000	325,280	1.2229	1.008	1.008	1.024	0.992	1.024	327,215	0.9941	-0.80%
2016-04-14	0	1.250	1.230	1.240	1.240	1.280	478,000	599,340	1.2538	1.016	1.000	1.008	1.008	1.041	588,003	1.0193	-0.79%
2016-04-13	0	1.260	1.240	1.260	1.260	1.280	252,000	318,160	1.2625	1.024	1.008	1.024	1.024	1.041	309,993	1.0263	-0.79%
2016-04-12	0	1.270	1.260	1.270	1.250	1.270	856,000	1,084,420	1.2668	1.032	1.024	1.032	1.016	1.032	1,052,994	1.0298	1.60%
2016-04-11	0	1.250	1.240	1.270	1.220	1.270	2,226,000	2,794,580	1.2554	1.016	1.008	1.032	0.992	1.032	2,738,276	1.0206	2.46%
2016-04-08	0	1.220	1.200	1.230	1.180	1.230	154,000	186,640	1.2119	0.992	0.976	1.000	0.959	1.000	189,440	0.9852	0.83%
2016-04-07	0	1.210	1.200	1.220	1.180	1.220	170,000	201,520	1.1854	0.984	0.976	0.992	0.959	0.992	209,123	0.9636	-0.82%
2016-04-06	0	1.220	1.190	1.230	1.180	1.230	706,070	845,750	1.1978	0.992	0.967	1.000	0.959	1.000	868,560	0.9737	-0.81%
2016-04-05	0	1.230	1.200	1.240	1.200	1.260	704,000	852,260	1.2106	1.000	0.976	1.008	0.976	1.024	866,013	0.9841	-0.81%
2016-04-01	0	1.240	1.240	1.250	1.240	1.260	692,000	867,440	1.2535	1.008	1.008	1.016	1.008	1.024	851,252	1.0190	-1.59%
2016-03-31	0	1.260	1.250	1.260	1.250	1.260	960,000	1,209,460	1.2599	1.024	1.016	1.024	1.016	1.024	1,180,927	1.0242	0.00%
2016-03-30	0	1.260	1.250	1.260	1.210	1.260	138,000	173,320	1.2559	1.024	1.016	1.024	0.984	1.024	169,758	1.0210	0.80%
2016-03-29	0	1.250	1.240	1.250	1.220	1.250	254,000	313,940	1.2360	1.016	1.008	1.016	0.992	1.016	312,454	1.0048	3.31%
2016-03-24	0	1.210	1.200	1.230	1.210	1.260	1,438,000	1,754,320	1.2200	0.984	0.976	1.000	0.984	1.024	1,768,931	0.9917	-3.97%
2016-03-23	0	1.260	1.240	1.250	1.240	1.350	2,160,000	2,805,900	1.2990	1.024	1.008	1.016	1.008	1.097	2,657,087	1.0560	-6.67%
2016-03-22	0	1.350	1.330	1.350	1.320	1.380	2,304,000	3,094,280	1.3430	1.097	1.081	1.097	1.073	1.122	2,834,226	1.0918	0.75%
2016-03-21	0	1.340	1.330	1.340	1.310	1.360	1,676,000	2,242,820	1.3382	1.089	1.081	1.089	1.065	1.106	2,061,703	1.0878	0.00%
2016-03-18	0	1.340	1.310	1.340	1.300	1.350	3,698,000	4,918,380	1.3300	1.089	1.065	1.089	1.057	1.097	4,549,031	1.0812	3.88%
2016-03-17	0	1.290	1.290	1.320	1.270	1.360	4,166,000	5,431,480	1.3038	1.049	1.049	1.073	1.032	1.106	5,124,733	1.0599	-0.77%
2016-03-16	0	1.300	1.270	1.300	1.270	1.310	5,552,000	7,211,320	1.2989	1.057	1.032	1.057	1.032	1.065	6,829,697	1.0559	0.00%
2016-03-15	0	1.300	1.290	1.320	1.290	1.320	1,754,000	2,291,700	1.3066	1.057	1.049	1.073	1.049	1.073	2,157,653	1.0621	0.00%
2016-03-14	0	1.300	1.290	1.310	1.280	1.320	820,000	1,068,700	1.3033	1.057	1.049	1.065	1.041	1.073	1,008,709	1.0595	-0.76%
2016-03-11	0	1.310	1.300	1.310	1.290	1.320	1,978,000	2,599,440	1.3142	1.065	1.057	1.065	1.049	1.073	2,433,203	1.0683	0.77%
2016-03-10	0	1.300	1.260	1.300	1.210	1.300	654,000	813,480	1.2439	1.057	1.024	1.057	0.984	1.057	804,507	1.0112	4.84%
2016-03-09	0	1.240	1.230	1.250	1.210	1.260	282,000	348,920	1.2373	1.008	1.000	1.016	0.984	1.024	346,897	1.0058	-1.59%
2016-03-08	0	1.260	1.240	1.270	1.210	1.290	187,400	230,920	1.2322	1.024	1.008	1.032	0.984	1.049	230,527	1.0017	0.00%
2016-03-07	0	1.260	1.260	1.270	1.260	1.310	1,636,000	2,109,720	1.2896	1.024	1.024	1.032	1.024	1.065	2,012,497	1.0483	0.00%
2016-03-04	0	1.260	1.210	1.260	1.150	1.260	3,202,000	3,863,040	1.2064	1.024	0.984	1.024	0.935	1.024	3,938,885	0.9807	9.57%
2016-03-03	0	1.150	1.140	1.170	1.130	1.160	68,800	79,108	1.1498	0.935	0.927	0.951	0.919	0.943	84,633	0.9347	0.00%
2016-03-02	0	1.150	1.140	1.170	1.150	1.150	62,000	71,300	1.1500	0.935	0.927	0.951	0.935	0.935	76,268	0.9349	0.88%
2016-03-01	0	1.140	1.140	1.150	1.110	1.140	1,234,000	1,370,780	1.1108	0.927	0.927	0.935	0.902	0.927	1,517,984	0.9030	1.79%
2016-02-29	0	1.120	1.110	1.150	1.100	1.140	1,368,000	1,527,440	1.1165	0.910	0.902	0.935	0.894	0.927	1,682,822	0.9077	-1.75%
2016-02-26	0	1.140	1.140	1.160	1.140	1.170	132,000	152,480	1.1552	0.927	0.927	0.943	0.927	0.951	162,378	0.9390	-1.72%
2016-02-25	0	1.160	1.160	1.170	1.160	1.200	1,862,000	2,164,160	1.1623	0.943	0.943	0.951	0.943	0.976	2,290,507	0.9448	-1.69%
2016-02-24	0	1.180	1.150	1.180	1.130	1.180	432,000	499,880	1.1571	0.959	0.935	0.959	0.919	0.959	531,417	0.9407	2.61%
2016-02-23	0	1.150	1.140	1.150	1.130	1.160	622,000	714,600	1.1489	0.935	0.927	0.935	0.919	0.943	765,143	0.9339	0.88%
2016-02-22	0	1.140	1.140	1.150	1.130	1.240	804,000	938,420	1.1672	0.927	0.927	0.935	0.919	1.008	989,027	0.9488	1.79%
2016-02-19	0	1.120	1.100	1.120	1.120	1.140	136,000	152,720	1.1229	0.910	0.894	0.910	0.910	0.927	167,298	0.9129	0.00%
2016-02-18	0	1.120	1.120	1.140	1.090	1.140	1,298,000	1,443,280	1.1119	0.910	0.910	0.927	0.886	0.927	1,596,712	0.9039	1.82%
2016-02-17	0	1.100	1.090	1.110	1.090	1.100	1,066,000	1,171,600	1.0991	0.894	0.886	0.902	0.886	0.894	1,311,322	0.8934	0.00%
2016-02-16	0	1.100	1.060	1.100	1.000	1.100	788,000	831,000	1.0546	0.894	0.862	0.894	0.813	0.894	969,345	0.8573	3.77%
2016-02-15	0	1.060	1.060	1.070	1.040	1.060	1,444,000	1,521,100	1.0534	0.862	0.862	0.870	0.845	0.862	1,776,312	0.8563	1.92%
2016-02-12	0	1.040	1.010	1.050	1.000	1.050	496,000	500,440	1.0090	0.845	0.821	0.854	0.813	0.854	610,146	0.8202	0.97%
2016-02-11	0	1.030	1.000	1.030	1.000	1.100	1,132,000	1,194,720	1.0554	0.837	0.813	0.837	0.813	0.894	1,392,510	0.8580	-4.63%
2016-02-05	0	1.080	1.080	1.110	1.080	1.100	506,000	549,740	1.0864	0.878	0.878	0.902	0.878	0.894	622,447	0.8832	0.00%
2016-02-04	0	1.080	1.080	1.110	1.080	1.110	596,000	656,580	1.1016	0.878	0.878	0.902	0.878	0.902	733,159	0.8955	-0.92%
2016-02-03	0	1.090	1.090	1.100	1.080	1.130	673,200	748,544	1.1119	0.886	0.886	0.894	0.878	0.919	828,125	0.9039	0.00%
2016-02-02	0	1.090	1.080	1.130	1.090	1.130	864,000	963,220	1.1148	0.886	0.878	0.919	0.886	0.919	1,062,835	0.9063	-3.54%
2016-02-01	0	1.130	1.110	1.130	1.090	1.150	592,000	662,340	1.1188	0.919	0.902	0.919	0.886	0.935	728,239	0.9095	1.80%
2016-01-29	0	1.110	1.100	1.110	1.060	1.120	1,094,000	1,193,440	1.0909	0.902	0.894	0.902	0.862	0.910	1,345,765	0.8868	3.74%
2016-01-28	0	1.070	1.060	1.070	1.060	1.090	886,000	952,680	1.0753	0.870	0.862	0.870	0.862	0.886	1,089,898	0.8741	-0.93%
2016-01-27	0	1.080	1.080	1.100	1.080	1.130	234,000	253,520	1.0834	0.878	0.878	0.894	0.878	0.919	287,851	0.8807	-0.92%
2016-01-26	0	1.090	1.080	1.090	1.070	1.110	532,000	579,080	1.0885	0.886	0.878	0.886	0.870	0.902	654,431	0.8849	0.00%
2016-01-25	0	1.090	1.080	1.100	1.060	1.100	606,000	652,400	1.0766	0.886	0.878	0.894	0.862	0.894	745,460	0.8752	2.83%
2016-01-22	0	1.060	1.040	1.060	1.010	1.080	930,000	979,140	1.0528	0.862	0.845	0.862	0.821	0.878	1,144,023	0.8559	0.00%
2016-01-21	0	1.060	1.010	1.060	1.020	1.110	1,734,000	1,868,180	1.0774	0.862	0.821	0.862	0.829	0.902	2,133,050	0.8758	-1.85%
2016-01-20	0	1.080	1.070	1.090	1.080	1.130	748,000	824,340	1.1021	0.878	0.870	0.886	0.878	0.919	920,139	0.8959	-6.09%
2016-01-19	0	1.150	1.120	1.150	1.140	1.160	294,000	337,000	1.1463	0.935	0.910	0.935	0.927	0.943	361,659	0.9318	0.88%
2016-01-18	0	1.140	1.130	1.140	1.100	1.140	782,000	881,120	1.1268	0.927	0.919	0.927	0.894	0.927	961,964	0.9160	0.88%
2016-01-15	0	1.130	1.120	1.130	1.120	1.140	548,000	623,300	1.1374	0.919	0.910	0.919	0.910	0.927	674,113	0.9246	-1.74%
2016-01-14	0	1.150	1.150	1.160	1.130	1.180	804,000	927,540	1.1537	0.935	0.935	0.943	0.919	0.959	989,027	0.9378	-0.86%
2016-01-13	0	1.160	1.160	1.170	1.150	1.210	606,000	708,840	1.1697	0.943	0.943	0.951	0.935	0.984	745,460	0.9509	-2.52%
2016-01-12	0	1.190	1.190	1.200	1.130	1.190	1,233,600	1,410,000	1.1430	0.967	0.967	0.976	0.919	0.967	1,517,492	0.9292	6.25%
2016-01-11	0	1.120	1.110	1.130	1.100	1.140	2,238,000	2,516,940	1.1246	0.910	0.902	0.919	0.894	0.927	2,753,037	0.9142	-3.45%
2016-01-08	0	1.160	1.140	1.150	1.130	1.160	302,000	344,400	1.1404	0.943	0.927	0.935	0.919	0.943	371,500	0.9271	4.50%
2016-01-07	0	1.110	1.080	1.110	1.070	1.220	2,498,000	2,816,640	1.1276	0.902	0.878	0.902	0.870	0.992	3,072,872	0.9166	-10.48%
2016-01-06	0	1.240	1.230	1.240	1.200	1.250	412,000	506,940	1.2304	1.008	1.000	1.008	0.976	1.016	506,815	1.0002	2.48%
2016-01-05	0	1.210	1.200	1.220	1.180	1.260	1,296,000	1,581,840	1.2206	0.984	0.976	0.992	0.959	1.024	1,594,252	0.9922	-1.63%
2016-01-04	0	1.230	1.220	1.230	1.200	1.280	1,018,000	1,252,980	1.2308	1.000	0.992	1.000	0.976	1.041	1,252,275	1.0006	-3.15%
2015-12-31	0	1.270	1.240	1.270	1.230	1.270	718,000	897,560	1.2501	1.032	1.008	1.032	1.000	1.032	883,235	1.0162	1.60%
2015-12-30	0	1.250	1.240	1.250	1.230	1.250	1,136,000	1,414,280	1.2450	1.016	1.008	1.016	1.000	1.016	1,397,431	1.0121	0.00%
2015-12-29	0	1.250	1.240	1.250	1.240	1.300	1,748,400	2,225,364	1.2728	1.016	1.008	1.016	1.008	1.057	2,150,764	1.0347	-0.79%
2015-12-28	0	1.260	1.250	1.270	1.250	1.280	3,368,000	4,277,600	1.2701	1.024	1.016	1.032	1.016	1.041	4,143,087	1.0325	0.00%
2015-12-24	0	1.260	1.250	1.260	1.260	1.290	393,000	497,950	1.2670	1.024	1.016	1.024	1.024	1.049	483,442	1.0300	-1.56%
2015-12-23	0	1.280	1.260	1.280	1.260	1.300	1,486,000	1,892,800	1.2738	1.041	1.024	1.041	1.024	1.057	1,827,977	1.0355	1.59%
2015-12-22	0	1.260	1.260	1.270	1.240	1.330	2,394,000	3,102,440	1.2959	1.024	1.024	1.032	1.008	1.081	2,944,938	1.0535	0.80%
2015-12-21	0	1.250	1.260	1.270	1.210	1.260	548,000	684,240	1.2486	1.016	1.024	1.032	0.984	1.024	674,113	1.0150	1.63%
2015-12-18	0	1.230	1.220	1.230	1.210	1.250	744,000	917,580	1.2333	1.000	0.992	1.000	0.984	1.016	915,219	1.0026	0.82%
2015-12-17	0	1.220	1.220	1.240	1.220	1.250	538,000	669,040	1.2436	0.992	0.992	1.008	0.992	1.016	661,811	1.0109	-2.40%
2015-12-16	0	1.250	1.250	1.260	1.230	1.250	1,214,000	1,511,960	1.2454	1.016	1.016	1.024	1.000	1.016	1,493,381	1.0124	1.63%
2015-12-15	0	1.230	1.230	1.250	1.230	1.240	78,000	96,200	1.2333	1.000	1.000	1.016	1.000	1.008	95,950	1.0026	-0.81%
2015-12-14	0	1.240	1.200	1.250	1.200	1.240	626,000	765,420	1.2227	1.008	0.976	1.016	0.976	1.008	770,063	0.9940	1.64%
2015-12-11	0	1.220	1.210	1.220	1.200	1.260	1,398,000	1,701,660	1.2172	0.992	0.984	0.992	0.976	1.024	1,719,726	0.9895	-4.69%
2015-12-10	0	1.280	1.250	1.280	1.250	1.280	456,000	573,920	1.2586	1.041	1.016	1.041	1.016	1.041	560,941	1.0231	1.59%
2015-12-09	0	1.260	1.260	1.270	1.260	1.290	948,000	1,209,660	1.2760	1.024	1.024	1.032	1.024	1.049	1,166,166	1.0373	-3.08%
2015-12-08	0	1.300	1.300	1.310	1.270	1.300	1,324,000	1,708,860	1.2907	1.057	1.057	1.065	1.032	1.057	1,628,696	1.0492	1.56%
2015-12-07	0	1.280	1.280	1.310	1.270	1.300	944,000	1,218,700	1.2910	1.041	1.041	1.065	1.032	1.057	1,161,245	1.0495	-1.54%
2015-12-04	0	1.300	1.290	1.310	1.290	1.340	1,164,000	1,525,080	1.3102	1.057	1.049	1.065	1.049	1.089	1,431,875	1.0651	0.00%
2015-12-03	0	1.300	1.280	1.300	1.270	1.310	2,004,000	2,604,760	1.2998	1.057	1.041	1.057	1.032	1.065	2,465,186	1.0566	1.56%
2015-12-02	0	1.280	1.270	1.280	1.270	1.290	1,364,000	1,744,860	1.2792	1.041	1.032	1.041	1.032	1.049	1,677,901	1.0399	0.79%
2015-12-01	0	1.270	1.260	1.280	1.250	1.280	1,826,000	2,311,680	1.2660	1.032	1.024	1.041	1.016	1.041	2,246,222	1.0291	-0.78%
2015-11-30	0	1.280	1.260	1.280	1.250	1.280	808,000	1,023,380	1.2666	1.041	1.024	1.041	1.016	1.041	993,947	1.0296	2.40%
2015-11-27	0	1.250	1.230	1.260	1.200	1.280	1,638,000	2,018,440	1.2323	1.016	1.000	1.024	0.976	1.041	2,014,957	1.0017	-3.85%
2015-11-26	0	1.300	1.300	1.320	1.300	1.360	1,376,000	1,811,120	1.3162	1.057	1.057	1.073	1.057	1.106	1,692,663	1.0700	-4.41%
2015-11-25	0	1.360	1.350	1.370	1.280	1.450	6,974,000	9,508,140	1.3634	1.106	1.097	1.114	1.041	1.179	8,578,946	1.1083	4.62%
2015-11-24	0	1.300	1.280	1.300	1.250	1.300	1,026,000	1,304,800	1.2717	1.057	1.041	1.057	1.016	1.057	1,262,116	1.0338	2.36%
2015-11-23	0	1.270	1.260	1.280	1.250	1.280	748,000	948,060	1.2675	1.032	1.024	1.041	1.016	1.041	920,139	1.0303	0.79%
2015-11-20	0	1.260	1.250	1.260	1.250	1.280	1,240,000	1,556,380	1.2551	1.024	1.016	1.024	1.016	1.041	1,525,365	1.0203	1.61%
2015-11-19	0	1.240	1.240	1.260	1.240	1.300	3,996,000	5,049,800	1.2637	1.008	1.008	1.024	1.008	1.057	4,915,611	1.0273	2.48%
2015-11-18	0	1.210	1.210	1.230	1.210	1.300	3,982,000	4,966,120	1.2471	0.984	0.984	1.000	0.984	1.057	4,898,389	1.0138	-3.97%
2015-11-17	0	1.260	1.250	1.260	1.150	1.280	5,721,000	7,062,670	1.2345	1.024	1.016	1.024	0.935	1.041	7,037,590	1.0036	9.57%
2015-11-16	0	1.150	1.140	1.150	1.090	1.170	2,782,000	3,209,340	1.1536	0.935	0.927	0.935	0.886	0.951	3,422,229	0.9378	0.88%
2015-11-13	0	1.140	1.130	1.140	1.100	1.140	1,304,000	1,465,820	1.1241	0.927	0.919	0.927	0.894	0.927	1,604,093	0.9138	3.64%
2015-11-12	0	1.100	1.100	1.110	1.070	1.190	3,852,000	4,300,020	1.1163	0.894	0.894	0.902	0.870	0.967	4,738,471	0.9075	1.85%
2015-11-11	0	1.080	1.080	1.090	0.990	1.140	21,336,000	21,808,600	1.0222	0.878	0.878	0.886	0.805	0.927	26,246,113	0.8309	-1.82%
2015-11-10	0	1.100	1.090	1.100	1.070	1.200	5,486,000	6,141,280	1.1194	0.894	0.886	0.894	0.870	0.976	6,748,508	0.9100	-0.90%
2015-11-09	0	1.110	1.110	1.120	0.980	1.110	3,884,000	4,151,880	1.0690	0.902	0.902	0.910	0.797	0.902	4,777,836	0.8690	11.00%
2015-11-06	0	1.000	1.000	1.010	0.970	1.010	4,496,000	4,493,100	0.9994	0.813	0.813	0.821	0.789	0.821	5,530,677	0.8124	3.09%
2015-11-05	0	0.970	0.970	0.980	0.970	0.990	156,000	151,620	0.9719	0.789	0.789	0.797	0.789	0.805	191,901	0.7901	-3.00%
2015-11-04	0	1.000	0.990	1.000	0.990	1.030	3,238,000	3,259,120	1.0065	0.813	0.805	0.813	0.805	0.837	3,983,170	0.8182	1.01%
2015-11-03	0	0.990	0.980	0.990	0.970	1.020	2,266,000	2,258,320	0.9966	0.805	0.797	0.805	0.789	0.829	2,787,481	0.8102	0.00%
2015-11-02	0	0.990	0.980	0.990	0.960	1.030	1,190,000	1,177,940	0.9899	0.805	0.797	0.805	0.780	0.837	1,463,858	0.8047	2.06%
2015-10-30	0	0.970	0.960	0.980	0.940	0.980	1,646,000	1,590,780	0.9665	0.789	0.780	0.797	0.764	0.797	2,024,799	0.7856	2.11%
2015-10-29	0	0.950	0.950	0.960	0.940	0.970	382,000	366,540	0.9595	0.772	0.772	0.780	0.764	0.789	469,911	0.7800	1.06%
2015-10-28	0	0.940	0.940	0.960	0.930	0.970	664,000	634,640	0.9558	0.764	0.764	0.780	0.756	0.789	816,808	0.7770	-1.05%
2015-10-27	0	0.950	0.950	0.970	0.940	0.960	406,000	385,880	0.9504	0.772	0.772	0.789	0.764	0.780	499,434	0.7726	1.06%
2015-10-26	0	0.940	0.930	0.950	0.930	0.950	462,000	435,780	0.9432	0.764	0.756	0.772	0.756	0.772	568,321	0.7668	0.00%
2015-10-23	0	0.940	0.940	0.950	0.930	0.960	1,196,000	1,135,440	0.9494	0.764	0.764	0.772	0.756	0.780	1,471,239	0.7718	0.00%
2015-10-22	0	0.940	0.920	0.940	0.890	0.940	7,064,000	6,365,000	0.9010	0.764	0.748	0.764	0.723	0.764	8,689,658	0.7325	0.00%
2015-10-20	0	0.940	0.930	0.940	0.920	0.940	1,904,000	1,771,680	0.9305	0.764	0.756	0.764	0.748	0.764	2,342,173	0.7564	0.00%
2015-10-19	0	0.940	0.940	0.950	0.920	0.950	392,000	365,580	0.9326	0.764	0.764	0.772	0.748	0.772	482,212	0.7581	-1.05%
2015-10-16	0	0.950	0.930	0.950	0.930	0.950	810,000	761,420	0.9400	0.772	0.756	0.772	0.756	0.772	996,408	0.7642	2.15%
2015-10-15	0	0.930	0.920	0.940	0.920	0.950	540,000	499,340	0.9247	0.756	0.748	0.764	0.748	0.772	664,272	0.7517	-1.06%
2015-10-14	0	0.940	0.940	0.960	0.910	0.980	5,282,000	5,045,660	0.9553	0.764	0.764	0.780	0.740	0.797	6,497,561	0.7765	-1.05%
2015-10-13	0	0.950	0.940	0.950	0.940	0.970	866,000	828,440	0.9566	0.772	0.764	0.772	0.764	0.789	1,065,295	0.7777	-1.04%
2015-10-12	0	0.960	0.940	0.960	0.940	0.970	348,000	332,840	0.9564	0.780	0.764	0.780	0.764	0.789	428,086	0.7775	1.05%
2015-10-09	0	0.950	0.940	0.950	0.940	0.970	1,856,000	1,762,500	0.9496	0.772	0.764	0.772	0.764	0.789	2,283,126	0.7720	1.06%
2015-10-08	0	0.940	0.930	0.950	0.930	0.980	734,000	694,800	0.9466	0.764	0.756	0.772	0.756	0.797	902,917	0.7695	-1.05%
2015-10-07	0	0.950	0.930	0.950	0.920	0.960	619,200	579,300	0.9356	0.772	0.756	0.772	0.748	0.780	761,698	0.7605	2.15%
2015-10-06	0	0.930	0.930	0.950	0.930	0.980	1,026,000	976,340	0.9516	0.756	0.756	0.772	0.756	0.797	1,262,116	0.7736	0.00%
2015-10-05	0	0.930	0.920	0.930	0.920	0.950	1,014,000	955,540	0.9423	0.756	0.748	0.756	0.748	0.772	1,247,355	0.7661	2.20%
2015-10-02	0	0.910	0.910	0.920	0.880	0.920	1,872,000	1,704,400	0.9105	0.740	0.740	0.748	0.715	0.748	2,302,809	0.7401	4.60%
2015-09-30	0	0.870	0.870	0.910	0.820	0.910	3,426,000	2,982,380	0.8705	0.707	0.707	0.740	0.667	0.740	4,214,435	0.7077	1.16%
2015-09-29	0	0.860	0.850	0.860	0.800	0.880	3,092,000	2,606,560	0.8430	0.699	0.691	0.699	0.650	0.715	3,803,571	0.6853	3.61%
2015-09-25	0	0.830	0.810	0.820	0.790	0.900	6,066,000	5,099,980	0.8407	0.675	0.658	0.667	0.642	0.732	7,461,985	0.6835	-1.19%
2015-09-24	0	0.840	0.830	0.840	0.820	0.850	1,334,000	1,123,940	0.8425	0.683	0.675	0.683	0.667	0.691	1,640,997	0.6849	-1.18%
2015-09-23	0	0.850	0.840	0.850	0.840	0.930	3,910,000	3,400,140	0.8696	0.691	0.683	0.691	0.683	0.756	4,809,819	0.7069	-11.46%
2015-09-22	0	0.960	0.940	0.960	0.940	0.990	1,172,000	1,118,360	0.9542	0.780	0.764	0.780	0.764	0.805	1,441,716	0.7757	-3.03%
2015-09-21	0	0.990	0.980	0.990	0.980	1.030	1,314,000	1,308,800	0.9960	0.805	0.797	0.805	0.797	0.837	1,616,394	0.8097	-3.88%
2015-09-18	0	1.030	1.020	1.030	1.020	1.080	1,550,000	1,625,620	1.0488	0.837	0.829	0.837	0.829	0.878	1,906,706	0.8526	-1.90%
2015-09-17	0	1.050	1.050	1.060	1.010	1.090	2,740,000	2,905,920	1.0606	0.854	0.854	0.862	0.821	0.886	3,370,564	0.8621	-0.94%
2015-09-16	0	1.060	1.040	1.060	1.050	1.070	228,000	240,060	1.0529	0.862	0.845	0.862	0.854	0.870	280,470	0.8559	0.95%
2015-09-15	0	1.050	1.010	1.050	1.050	1.090	16,000	16,880	1.0550	0.854	0.821	0.854	0.854	0.886	19,682	0.8576	-3.67%
2015-09-14	0	1.090	1.060	1.090	1.050	1.190	376,000	411,200	1.0936	0.886	0.862	0.886	0.854	0.967	462,530	0.8890	0.00%
2015-09-11	0	1.090	1.060	1.090	1.080	1.110	124,000	135,600	1.0935	0.886	0.862	0.886	0.878	0.902	152,536	0.8890	0.93%
2015-09-10	0	1.080	1.060	1.100	1.080	1.110	390,000	426,380	1.0933	0.878	0.862	0.894	0.878	0.902	479,752	0.8888	-4.42%
2015-09-09	0	1.130	1.110	1.130	1.070	1.130	952,000	1,069,520	1.1234	0.919	0.902	0.919	0.870	0.919	1,171,086	0.9133	0.89%
2015-09-08	0	1.120	1.100	1.120	1.070	1.150	3,514,000	3,915,000	1.1141	0.910	0.894	0.910	0.870	0.935	4,322,687	0.9057	3.70%
2015-09-07	0	1.080	1.070	1.080	1.060	1.120	3,236,000	3,534,480	1.0922	0.878	0.870	0.878	0.862	0.910	3,980,710	0.8879	0.93%
2015-09-04	0	1.070	1.060	1.080	1.060	1.120	358,000	386,680	1.0801	0.870	0.862	0.878	0.862	0.910	440,388	0.8780	-1.83%
2015-09-02	0	1.090	1.050	1.090	1.000	1.140	2,824,000	3,007,400	1.0649	0.886	0.854	0.886	0.813	0.927	3,473,895	0.8657	3.81%
2015-09-01	0	1.050	1.050	1.070	1.030	1.070	1,608,000	1,685,440	1.0482	0.854	0.854	0.870	0.837	0.870	1,978,053	0.8521	-0.94%
2015-08-31	0	1.060	1.060	1.070	1.040	1.070	966,000	1,017,400	1.0532	0.862	0.862	0.870	0.845	0.870	1,188,308	0.8562	-1.85%
2015-08-28	0	1.080	1.080	1.090	1.040	1.110	1,641,800	1,779,674	1.0840	0.878	0.878	0.886	0.845	0.902	2,019,632	0.8812	6.93%
2015-08-27	0	1.010	1.000	1.010	0.960	1.010	1,476,000	1,462,180	0.9906	0.821	0.813	0.821	0.780	0.821	1,815,676	0.8053	12.22%
2015-08-26	0	0.900	0.900	0.930	0.900	1.010	3,224,000	3,041,300	0.9433	0.732	0.732	0.756	0.732	0.821	3,965,948	0.7669	2.27%
2015-08-25	0	0.880	0.840	0.930	0.840	1.080	5,432,000	5,311,840	0.9779	0.715	0.683	0.756	0.683	0.878	6,682,081	0.7949	-12.87%
2015-08-24	0	1.010	1.000	1.010	0.990	1.080	718,000	730,380	1.0172	0.821	0.813	0.821	0.805	0.878	883,235	0.8269	-12.17%
2015-08-21	0	1.150	1.150	1.160	1.150	1.200	436,000	503,360	1.1545	0.935	0.935	0.943	0.935	0.976	536,338	0.9385	-4.17%
2015-08-20	0	1.200	1.190	1.210	1.160	1.220	2,884,000	3,404,100	1.1803	0.976	0.967	0.984	0.943	0.992	3,547,703	0.9595	-4.76%
2015-08-19	0	1.260	1.260	1.270	1.150	1.270	1,026,000	1,224,980	1.1939	1.024	1.024	1.032	0.935	1.032	1,262,116	0.9706	5.00%
2015-08-18	0	1.200	1.190	1.200	1.180	1.240	836,000	1,001,620	1.1981	0.976	0.967	0.976	0.959	1.008	1,028,391	0.9740	0.00%
2015-08-17	0	1.200	1.200	1.210	1.150	1.200	992,000	1,168,440	1.1779	0.976	0.976	0.984	0.935	0.976	1,220,292	0.9575	-0.83%
2015-08-14	0	1.210	1.210	1.220	1.170	1.250	1,026,000	1,235,820	1.2045	0.984	0.984	0.992	0.951	1.016	1,262,116	0.9792	1.68%
2015-08-13	0	1.190	1.190	1.210	1.160	1.210	5,004,000	5,900,620	1.1792	0.967	0.967	0.984	0.943	0.984	6,155,584	0.9586	-2.46%
2015-08-12	0	1.220	1.210	1.230	1.220	1.250	414,000	515,220	1.2445	0.992	0.984	1.000	0.992	1.016	509,275	1.0117	-4.69%
2015-08-11	0	1.280	1.260	1.290	1.270	1.300	1,300,000	1,665,900	1.2815	1.041	1.024	1.049	1.032	1.057	1,599,173	1.0417	0.00%
2015-08-10	0	1.280	1.250	1.280	1.250	1.300	996,000	1,261,500	1.2666	1.041	1.016	1.041	1.016	1.057	1,225,212	1.0296	1.59%
2015-08-07	0	1.260	1.250	1.260	1.160	1.270	10,084,000	11,989,040	1.1889	1.024	1.016	1.024	0.943	1.032	12,404,659	0.9665	0.80%
2015-08-06	0	1.250	1.250	1.260	1.210	1.290	638,000	791,640	1.2408	1.016	1.016	1.024	0.984	1.049	784,825	1.0087	-3.10%
2015-08-05	0	1.290	1.240	1.300	1.230	1.290	468,000	590,920	1.2626	1.049	1.008	1.057	1.000	1.049	575,702	1.0264	0.78%
2015-08-04	0	1.280	1.250	1.280	1.200	1.290	802,000	994,960	1.2406	1.041	1.016	1.041	0.976	1.049	986,566	1.0085	2.40%
2015-08-03	0	1.250	1.250	1.260	1.210	1.320	1,986,000	2,513,020	1.2654	1.016	1.016	1.024	0.984	1.073	2,443,044	1.0286	-6.72%
2015-07-31	0	1.340	1.330	1.340	1.300	1.340	250,000	329,320	1.3173	1.089	1.081	1.089	1.057	1.089	307,533	1.0708	-0.74%
2015-07-30	0	1.350	1.310	1.350	1.310	1.350	3,260,000	4,387,620	1.3459	1.097	1.065	1.097	1.065	1.097	4,010,233	1.0941	0.00%
2015-07-29	0	1.350	1.330	1.350	1.250	1.350	1,598,000	2,092,720	1.3096	1.097	1.081	1.097	1.016	1.097	1,965,752	1.0646	7.14%
2015-07-28	0	1.260	1.260	1.290	1.210	1.340	2,274,000	2,950,520	1.2975	1.024	1.024	1.049	0.984	1.089	2,797,322	1.0548	4.13%
2015-07-27	0	1.210	1.210	1.230	1.210	1.440	3,862,000	5,057,860	1.3096	0.984	0.984	1.000	0.984	1.171	4,750,773	1.0646	-17.12%
2015-07-24	0	1.460	1.460	1.480	1.450	1.500	1,838,000	2,704,500	1.4714	1.187	1.187	1.203	1.179	1.219	2,260,984	1.1962	-1.35%
2015-07-23	0	1.480	1.470	1.480	1.450	1.490	1,181,600	1,733,448	1.4670	1.203	1.195	1.203	1.179	1.211	1,453,525	1.1926	1.37%
2015-07-22	0	1.460	1.450	1.460	1.460	1.520	1,968,000	2,893,960	1.4705	1.187	1.179	1.187	1.187	1.236	2,420,901	1.1954	-3.95%
2015-07-21	0	1.520	1.500	1.520	1.490	1.550	1,326,000	2,007,080	1.5136	1.236	1.219	1.236	1.211	1.260	1,631,156	1.2305	-0.65%
2015-07-20	0	1.530	1.500	1.520	1.450	1.550	4,018,000	6,028,620	1.5004	1.244	1.219	1.236	1.179	1.260	4,942,673	1.2197	5.52%
2015-07-17	0	1.450	1.430	1.460	1.410	1.540	7,952,000	11,676,320	1.4684	1.179	1.162	1.187	1.146	1.252	9,782,016	1.1937	2.84%
2015-07-16	0	1.410	1.360	1.410	1.230	1.430	3,308,000	4,361,300	1.3184	1.146	1.106	1.146	1.000	1.162	4,069,279	1.0718	12.80%
2015-07-15	0	1.250	1.230	1.260	1.220	1.320	5,398,000	6,817,160	1.2629	1.016	1.000	1.024	0.992	1.073	6,640,257	1.0266	0.00%
2015-07-14	0	1.250	1.250	1.260	1.240	1.310	4,720,000	5,957,660	1.2622	1.016	1.016	1.024	1.008	1.065	5,806,227	1.0261	-2.34%
2015-07-13	0	1.280	1.260	1.280	1.160	1.290	6,030,000	7,425,640	1.2314	1.041	1.024	1.041	0.943	1.049	7,417,701	1.0011	7.56%
2015-07-10	0	1.190	1.190	1.200	1.100	1.350	10,600,000	12,854,160	1.2127	0.967	0.967	0.976	0.894	1.097	13,039,407	0.9858	9.17%
2015-07-09	0	1.090	1.090	1.100	0.780	1.110	21,796,000	22,279,960	1.0222	0.886	0.886	0.894	0.634	0.902	26,811,974	0.8310	39.74%
2015-07-08	0	0.780	0.760	0.780	0.600	0.930	25,806,000	21,294,620	0.8252	0.634	0.618	0.634	0.488	0.756	31,744,806	0.6708	-19.59%
2015-07-07	0	0.970	0.940	0.980	0.910	1.200	13,510,000	13,410,080	0.9926	0.789	0.764	0.797	0.740	0.976	16,619,094	0.8069	-13.39%
2015-07-06	0	1.120	1.120	1.140	0.950	1.460	21,846,000	24,432,060	1.1184	0.910	0.910	0.927	0.772	1.187	26,873,480	0.9092	-20.57%
2015-07-03	0	1.410	1.400	1.420	1.350	1.530	8,450,000	11,955,340	1.4148	1.146	1.138	1.154	1.097	1.244	10,394,622	1.1501	-4.73%
2015-07-02	0	1.480	1.470	1.500	1.450	1.570	7,056,000	10,553,540	1.4957	1.203	1.195	1.219	1.179	1.276	8,679,817	1.2159	-3.27%
2015-06-30	0	1.530	1.520	1.530	1.360	1.580	10,686,000	15,822,640	1.4807	1.244	1.236	1.244	1.106	1.284	13,145,199	1.2037	2.00%
2015-06-29	0	1.500	1.500	1.520	1.460	1.690	19,590,000	30,089,620	1.5360	1.219	1.219	1.236	1.187	1.374	24,098,301	1.2486	-12.79%
2015-06-26	0	1.720	1.700	1.730	1.550	1.840	33,769,900	56,329,789	1.6680	1.398	1.382	1.406	1.260	1.496	41,541,460	1.3560	-7.53%
2015-06-25	0	1.860	1.840	1.860	1.830	2.140	95,004,000	184,291,340	1.9398	1.512	1.496	1.512	1.488	1.740	116,867,533	1.5769	3.91%
2015-06-24	1	-	-	-	-	-	0	0	-	1.455	-	-	-	-	0	-	0.00%
2015-06-23	1	-	-	-	-	-	0	0	-	1.455	-	-	-	-	0	-	0.00%
2015-06-22	1	-	-	-	-	-	0	0	-	1.455	-	-	-	-	0	-	0.00%
2015-06-19	1	-	-	-	-	-	0	0	-	1.455	-	-	-	-	0	-	0.00%
2015-06-18	1	-	-	-	-	-	0	0	-	1.455	-	-	-	-	0	-	0.00%
2015-06-17	1	-	-	-	-	-	0	0	-	1.455	-	-	-	-	0	-	0.00%
2015-06-16	1	-	-	-	-	-	0	0	-	1.455	-	-	-	-	0	-	0.00%
2015-06-15	1	-	-	-	-	-	0	0	-	1.455	-	-	-	-	0	-	0.00%
2015-06-12	1	-	-	-	-	-	0	0	-	1.455	-	-	-	-	0	-	0.00%
2015-06-11	0	1.790	1.780	1.790	1.530	1.860	46,970,000	80,516,500	1.7142	1.455	1.447	1.455	1.244	1.512	57,779,336	1.3935	15.48%
2015-06-10	0	1.550	1.540	1.550	1.480	1.580	21,442,000	32,533,060	1.5173	1.260	1.252	1.260	1.203	1.284	26,376,507	1.2334	1.97%
2015-06-09	0	1.520	1.520	1.530	1.420	1.530	13,286,000	19,530,700	1.4700	1.236	1.236	1.244	1.154	1.244	16,343,544	1.1950	0.00%
2015-06-08	0	1.520	1.520	1.540	1.510	1.670	14,912,000	23,777,100	1.5945	1.236	1.236	1.252	1.228	1.358	18,343,740	1.2962	-3.80%
2015-06-05	0	1.580	1.560	1.580	1.460	1.710	42,984,000	69,218,000	1.6103	1.284	1.268	1.284	1.187	1.390	52,876,027	1.3091	6.76%
2015-06-04	0	1.480	1.480	1.500	1.400	1.510	7,910,000	11,523,480	1.4568	1.203	1.203	1.219	1.138	1.228	9,730,350	1.1843	1.37%
2015-06-03	0	1.460	1.440	1.460	1.430	1.500	3,148,000	4,585,860	1.4568	1.187	1.171	1.187	1.162	1.219	3,872,458	1.1842	-3.31%
2015-06-02	0	1.510	1.480	1.510	1.480	1.560	6,304,000	9,572,114	1.5184	1.228	1.203	1.228	1.203	1.268	7,754,757	1.2344	-0.66%
2015-06-01	0	1.520	1.500	1.520	1.480	1.560	4,150,000	6,248,760	1.5057	1.236	1.219	1.236	1.203	1.268	5,105,051	1.2240	-0.65%
2015-05-29	0	1.530	1.520	1.530	1.480	1.600	3,628,000	5,575,500	1.5368	1.244	1.236	1.244	1.203	1.301	4,462,922	1.2493	1.32%
2015-05-28	0	1.510	1.500	1.510	1.470	1.600	7,986,000	12,341,160	1.5453	1.228	1.219	1.228	1.195	1.301	9,823,840	1.2562	-1.95%
2015-05-27	0	1.540	1.520	1.540	1.450	1.560	9,252,000	13,939,360	1.5066	1.252	1.236	1.252	1.179	1.268	11,381,188	1.2248	2.67%
2015-05-26	0	1.500	1.490	1.500	1.400	1.500	19,287,000	28,135,200	1.4588	1.219	1.211	1.219	1.138	1.219	23,725,571	1.1859	9.49%
2015-05-22	0	1.370	1.370	1.400	1.310	1.410	7,392,000	9,971,980	1.3490	1.114	1.114	1.138	1.065	1.146	9,093,141	1.0966	-2.14%
2015-05-21	0	1.400	1.390	1.400	1.370	1.470	5,668,000	7,920,080	1.3973	1.138	1.130	1.138	1.114	1.195	6,972,393	1.1359	-2.78%
2015-05-20	0	1.440	1.440	1.450	1.430	1.490	1,520,000	2,213,780	1.4564	1.171	1.171	1.179	1.162	1.211	1,869,802	1.1840	-3.36%
2015-05-19	0	1.490	1.480	1.490	1.400	1.550	9,312,000	13,961,200	1.4993	1.211	1.203	1.211	1.138	1.260	11,454,996	1.2188	2.05%
2015-05-18	0	1.460	1.430	1.470	1.430	1.510	4,220,000	6,147,960	1.4569	1.187	1.162	1.195	1.162	1.228	5,191,160	1.1843	-2.01%
2015-05-15	0	1.490	1.480	1.490	1.380	1.490	4,132,000	6,017,340	1.4563	1.211	1.203	1.211	1.122	1.211	5,082,909	1.1838	4.93%
2015-05-14	0	1.420	1.420	1.430	1.390	1.490	5,452,000	7,789,672	1.4288	1.154	1.154	1.162	1.130	1.211	6,706,684	1.1615	-2.74%
2015-05-13	0	1.460	1.460	1.470	1.450	1.510	9,158,000	13,575,100	1.4823	1.187	1.187	1.195	1.179	1.228	11,265,556	1.2050	-0.68%
2015-05-12	0	1.470	1.470	1.480	1.460	1.520	2,836,000	4,234,600	1.4932	1.195	1.195	1.203	1.187	1.236	3,488,657	1.2138	-2.65%
2015-05-11	0	1.510	1.510	1.520	1.470	1.550	4,828,000	7,288,200	1.5096	1.228	1.228	1.236	1.195	1.260	5,939,081	1.2272	2.03%
2015-05-08	0	1.480	1.470	1.480	1.370	1.490	3,702,000	5,346,940	1.4443	1.203	1.195	1.203	1.114	1.211	4,553,951	1.1741	8.03%
2015-05-07	0	1.370	1.370	1.380	1.370	1.480	6,656,000	9,383,400	1.4098	1.114	1.114	1.122	1.114	1.203	8,187,764	1.1460	-6.16%
2015-05-06	0	1.460	1.460	1.470	1.450	1.580	8,592,000	13,003,140	1.5134	1.187	1.187	1.195	1.179	1.284	10,569,301	1.2303	-3.95%
2015-05-05	0	1.520	1.520	1.530	1.420	1.580	12,682,000	18,796,180	1.4821	1.236	1.236	1.244	1.154	1.284	15,600,544	1.2048	-0.65%
2015-05-04	0	1.530	1.510	1.550	1.490	1.640	19,126,000	30,467,140	1.5930	1.244	1.228	1.260	1.211	1.333	23,527,519	1.2950	-3.16%
2015-04-30	0	1.580	1.570	1.580	1.360	1.610	32,390,000	50,128,100	1.5476	1.284	1.276	1.284	1.106	1.309	39,844,000	1.2581	12.86%
2015-04-29	0	1.400	1.390	1.420	1.390	1.530	18,030,000	26,601,960	1.4754	1.138	1.130	1.154	1.130	1.244	22,179,294	1.1994	-2.78%
2015-04-28	0	1.440	1.420	1.440	1.270	1.490	29,260,000	41,362,000	1.4136	1.171	1.154	1.171	1.032	1.211	35,993,685	1.1491	8.27%
2015-04-27	0	1.330	1.310	1.340	1.190	1.360	41,268,000	52,876,960	1.2813	1.081	1.065	1.089	0.967	1.106	50,765,119	1.0416	10.83%
2015-04-24	0	1.200	1.190	1.200	1.050	1.250	27,688,000	32,719,840	1.1817	0.976	0.967	0.976	0.854	1.016	34,059,916	0.9607	13.21%
2015-04-23	0	1.060	1.060	1.080	1.010	1.110	6,790,000	7,262,020	1.0695	0.862	0.862	0.878	0.821	0.902	8,352,601	0.8694	-2.75%
2015-04-22	0	1.090	1.090	1.100	0.950	1.180	32,810,000	36,084,340	1.0998	0.886	0.886	0.894	0.772	0.959	40,360,656	0.8940	-4.39%
2015-04-21	0	1.140	1.130	1.140	0.870	1.200	175,093,200	160,877,310	0.9188	0.927	0.919	0.927	0.707	0.976	215,387,882	0.7469	31.03%
2015-04-20	0	0.870	0.860	0.870	0.850	0.890	5,684,000	4,904,240	0.8628	0.707	0.699	0.707	0.691	0.723	6,992,075	0.7014	0.00%
2015-04-17	0	0.870	0.860	0.880	0.860	0.890	16,042,000	13,989,440	0.8721	0.707	0.699	0.715	0.699	0.723	19,733,790	0.7089	0.00%
2015-04-16	0	0.870	0.870	0.890	0.870	0.930	13,622,000	12,269,260	0.9007	0.707	0.707	0.723	0.707	0.756	16,756,869	0.7322	2.35%
2015-04-15	0	0.850	0.840	0.860	0.840	0.890	5,498,000	4,779,400	0.8693	0.691	0.683	0.699	0.683	0.723	6,763,270	0.7067	0.00%
2015-04-14	0	0.850	0.850	0.860	0.850	0.930	6,130,000	5,417,400	0.8838	0.691	0.691	0.699	0.691	0.756	7,540,714	0.7184	-5.56%
2015-04-13	0	0.900	0.890	0.900	0.820	0.930	10,698,000	9,560,360	0.8937	0.732	0.723	0.732	0.667	0.756	13,159,960	0.7265	9.76%
2015-04-10	0	0.820	0.810	0.820	0.770	0.840	6,986,000	5,582,760	0.7991	0.667	0.658	0.667	0.626	0.683	8,593,708	0.6496	-1.20%
2015-04-09	0	0.830	0.820	0.830	0.770	0.880	12,410,000	10,211,560	0.8228	0.675	0.667	0.675	0.626	0.715	15,265,948	0.6689	1.22%
2015-04-08	0	0.820	0.810	0.820	0.750	0.850	8,873,000	7,246,980	0.8167	0.667	0.658	0.667	0.610	0.691	10,914,968	0.6639	9.33%
2015-04-02	0	0.750	0.740	0.760	0.700	0.760	4,692,000	3,392,020	0.7229	0.610	0.602	0.618	0.569	0.618	5,771,783	0.5877	4.17%
2015-04-01	0	0.720	0.710	0.720	0.690	0.740	854,000	610,180	0.7145	0.585	0.577	0.585	0.561	0.602	1,050,533	0.5808	2.86%
2015-03-31	0	0.700	0.690	0.700	0.680	0.720	2,024,000	1,413,820	0.6985	0.569	0.561	0.569	0.553	0.585	2,489,789	0.5678	-2.78%
2015-03-30	0	0.720	0.720	0.730	0.710	0.730	954,000	688,900	0.7221	0.585	0.585	0.593	0.577	0.593	1,173,547	0.5870	2.86%
2015-03-27	0	0.700	0.690	0.710	0.680	0.700	436,000	302,200	0.6931	0.569	0.561	0.577	0.553	0.569	536,338	0.5635	1.45%
2015-03-26	0	0.690	0.690	0.700	0.680	0.700	1,016,000	706,560	0.6954	0.561	0.561	0.569	0.553	0.569	1,249,815	0.5653	-2.82%
2015-03-25	0	0.710	0.690	0.720	0.680	0.710	676,000	471,940	0.6981	0.577	0.561	0.585	0.553	0.577	831,570	0.5675	2.90%
2015-03-24	0	0.690	0.690	0.700	0.680	0.720	1,864,000	1,294,860	0.6947	0.561	0.561	0.569	0.553	0.585	2,292,967	0.5647	-5.48%
2015-03-23	0	0.730	0.720	0.730	0.710	0.740	112,000	81,360	0.7264	0.593	0.585	0.593	0.577	0.602	137,775	0.5905	0.00%
2015-03-20	0	0.730	0.720	0.730	0.720	0.740	429,000	312,440	0.7283	0.593	0.585	0.593	0.585	0.602	527,727	0.5920	4.29%
2015-03-19	0	0.700	0.700	0.720	0.690	0.720	558,000	392,380	0.7032	0.569	0.569	0.585	0.561	0.585	686,414	0.5716	-4.11%
2015-03-18	0	0.730	0.720	0.730	0.730	0.760	1,364,000	1,015,120	0.7442	0.593	0.585	0.593	0.593	0.618	1,677,901	0.6050	-5.19%
2015-03-17	0	0.770	0.770	0.780	0.760	0.770	634,000	486,920	0.7680	0.626	0.626	0.634	0.618	0.626	779,904	0.6243	0.00%
2015-03-16	0	0.770	0.760	0.770	0.750	0.780	1,224,000	937,680	0.7661	0.626	0.618	0.626	0.610	0.634	1,505,683	0.6228	2.67%
2015-03-13	0	0.750	0.750	0.760	0.750	0.770	150,000	114,380	0.7625	0.610	0.610	0.618	0.610	0.626	184,520	0.6199	1.35%
2015-03-12	0	0.740	0.740	0.760	0.740	0.760	1,312,000	985,780	0.7514	0.602	0.602	0.618	0.602	0.618	1,613,934	0.6108	-2.63%
2015-03-11	0	0.760	0.760	0.770	0.760	0.770	1,208,000	924,120	0.7650	0.618	0.618	0.626	0.618	0.626	1,486,000	0.6219	0.00%
2015-03-10	0	0.760	0.760	0.770	0.760	0.780	972,000	746,320	0.7678	0.618	0.618	0.626	0.618	0.634	1,195,689	0.6242	-1.30%
2015-03-09	0	0.770	0.760	0.770	0.750	0.780	1,718,000	1,321,560	0.7692	0.626	0.618	0.626	0.610	0.634	2,113,368	0.6253	2.67%
2015-03-06	0	0.750	0.750	0.760	0.740	0.760	742,000	560,600	0.7555	0.610	0.610	0.618	0.602	0.618	912,759	0.6142	-2.60%
2015-03-05	0	0.770	0.750	0.770	0.740	0.780	5,120,000	3,890,860	0.7599	0.626	0.610	0.626	0.602	0.634	6,298,280	0.6178	2.67%
2015-03-04	0	0.750	0.740	0.750	0.730	0.780	4,466,000	3,414,060	0.7645	0.610	0.602	0.610	0.593	0.634	5,493,773	0.6214	5.63%
2015-03-03	0	0.710	0.700	0.710	0.700	0.710	528,000	373,380	0.7072	0.577	0.569	0.577	0.569	0.577	649,510	0.5749	0.00%
2015-03-02	0	0.710	0.700	0.720	0.680	0.720	1,030,000	725,180	0.7041	0.577	0.569	0.585	0.553	0.585	1,267,037	0.5723	4.41%
2015-02-27	0	0.680	0.680	0.690	0.670	0.700	624,000	424,540	0.6804	0.553	0.553	0.561	0.545	0.569	767,603	0.5531	1.49%
2015-02-26	0	0.670	0.660	0.670	0.670	0.700	1,516,000	1,023,500	0.6751	0.545	0.537	0.545	0.545	0.569	1,864,881	0.5488	0.00%
2015-02-25	0	0.670	0.660	0.680	0.670	0.680	484,000	326,780	0.6752	0.545	0.537	0.553	0.545	0.553	595,384	0.5489	1.52%
2015-02-24	0	0.660	0.660	0.670	0.630	0.680	206,000	135,600	0.6583	0.537	0.537	0.545	0.512	0.553	253,407	0.5351	-1.49%
2015-02-23	0	0.670	0.640	0.680	0.620	0.670	104,000	64,620	0.6213	0.545	0.520	0.553	0.504	0.545	127,934	0.5051	3.08%
2015-02-18	0	0.650	0.650	0.660	0.650	0.650	10,000	6,500	0.6500	0.528	0.528	0.537	0.528	0.528	12,301	0.5284	0.00%
2015-02-17	0	0.650	0.640	0.650	0.650	0.650	98,000	63,700	0.6500	0.528	0.520	0.528	0.528	0.528	120,553	0.5284	1.56%
2015-02-16	0	0.640	0.640	0.650	0.630	0.640	282,000	178,160	0.6318	0.520	0.520	0.528	0.512	0.520	346,897	0.5136	0.00%
2015-02-13	0	0.640	0.620	0.640	0.620	0.640	206,000	128,200	0.6223	0.520	0.504	0.520	0.504	0.520	253,407	0.5059	3.23%
2015-02-12	0	0.620	0.620	0.640	0.620	0.620	6,000	3,720	0.6200	0.504	0.504	0.520	0.504	0.504	7,381	0.5040	0.00%
2015-02-11	0	0.620	0.620	0.630	0.620	0.630	410,000	256,320	0.6252	0.504	0.504	0.512	0.504	0.512	504,354	0.5082	-1.59%
2015-02-10	0	0.630	0.630	0.640	0.630	0.630	4,000	2,520	0.6300	0.512	0.512	0.520	0.512	0.512	4,921	0.5121	0.00%
2015-02-09	0	0.630	0.630	0.640	0.630	0.640	372,000	236,540	0.6359	0.512	0.512	0.520	0.512	0.520	457,609	0.5169	-1.56%
2015-02-06	0	0.640	0.640	0.650	0.630	0.650	130,000	83,380	0.6414	0.520	0.520	0.528	0.512	0.528	159,917	0.5214	-1.54%
2015-02-05	0	0.650	0.650	0.660	0.640	0.650	642,000	415,740	0.6476	0.528	0.528	0.537	0.520	0.528	789,745	0.5264	0.00%
2015-02-04	0	0.650	0.630	0.650	0.630	0.660	146,000	93,260	0.6388	0.528	0.512	0.528	0.512	0.537	179,599	0.5193	0.00%
2015-02-03	0	0.650	0.640	0.650	0.630	0.650	568,000	365,320	0.6432	0.528	0.520	0.528	0.512	0.528	698,715	0.5228	-1.52%
2015-02-02	0	0.660	0.660	0.670	0.640	0.660	116,000	75,780	0.6533	0.537	0.537	0.545	0.520	0.537	142,695	0.5311	0.00%
2015-01-30	0	0.660	0.660	0.680	0.660	0.680	354,000	237,760	0.6716	0.537	0.537	0.553	0.537	0.553	435,467	0.5460	0.00%
2015-01-29	0	0.660	0.650	0.660	0.660	0.660	112,000	73,920	0.6600	0.537	0.528	0.537	0.537	0.537	137,775	0.5365	-2.94%
2015-01-28	0	0.680	0.670	0.680	0.660	0.680	440,000	292,900	0.6657	0.553	0.545	0.553	0.537	0.553	541,258	0.5411	0.00%
2015-01-27	0	0.680	0.660	0.680	0.650	0.680	240,000	161,500	0.6729	0.553	0.537	0.553	0.528	0.553	295,232	0.5470	0.00%
2015-01-26	0	0.680	0.670	0.680	0.670	0.680	70,000	47,520	0.6789	0.553	0.545	0.553	0.545	0.553	86,109	0.5519	1.49%
2015-01-23	0	0.670	0.670	0.680	0.660	0.680	480,000	321,780	0.6704	0.545	0.545	0.553	0.537	0.553	590,464	0.5450	4.69%
2015-01-22	0	0.640	0.640	0.650	0.640	0.640	10,000	6,400	0.6400	0.520	0.520	0.528	0.520	0.520	12,301	0.5203	-3.03%
2015-01-21	0	0.660	0.650	0.670	0.650	0.670	526,000	343,160	0.6524	0.537	0.528	0.545	0.528	0.545	647,050	0.5303	0.00%
2015-01-20	0	0.660	0.650	0.660	0.640	0.660	678,000	435,860	0.6429	0.537	0.528	0.537	0.520	0.537	834,030	0.5226	4.76%
2015-01-19	0	0.630	0.620	0.630	0.610	0.630	792,000	494,240	0.6240	0.512	0.504	0.512	0.496	0.512	974,265	0.5073	-1.56%
2015-01-16	0	0.640	0.640	0.650	0.620	0.660	1,172,000	730,480	0.6233	0.520	0.520	0.528	0.504	0.537	1,441,716	0.5067	0.00%
2015-01-15	0	0.640	0.640	0.660	0.640	0.650	548,000	354,200	0.6464	0.520	0.520	0.537	0.520	0.528	674,113	0.5254	-1.54%
2015-01-14	0	0.650	0.650	0.660	0.650	0.650	244,000	158,600	0.6500	0.528	0.528	0.537	0.528	0.528	300,152	0.5284	0.00%
2015-01-13	0	0.650	0.650	0.660	0.630	0.660	296,000	193,420	0.6534	0.528	0.528	0.537	0.512	0.537	364,119	0.5312	0.00%
2015-01-12	0	0.650	0.630	0.660	0.620	0.660	584,000	371,240	0.6357	0.528	0.512	0.537	0.504	0.537	718,398	0.5168	0.00%
2015-01-09	0	0.650	0.640	0.660	0.620	0.700	4,274,000	2,808,660	0.6572	0.528	0.520	0.537	0.504	0.569	5,257,587	0.5342	-5.80%
2015-01-08	0	0.690	0.690	0.700	0.680	0.700	738,000	509,040	0.6898	0.561	0.561	0.569	0.553	0.569	907,838	0.5607	0.00%
2015-01-07	0	0.690	0.680	0.690	0.660	0.690	960,000	644,120	0.6710	0.561	0.553	0.561	0.537	0.561	1,180,927	0.5454	1.47%
2015-01-06	0	0.680	0.670	0.680	0.670	0.710	2,670,000	1,827,520	0.6845	0.553	0.545	0.553	0.545	0.577	3,284,454	0.5564	-5.56%
2015-01-05	0	0.720	0.710	0.720	0.710	0.740	1,488,000	1,068,280	0.7179	0.585	0.577	0.585	0.577	0.602	1,830,438	0.5836	0.00%
2015-01-02	0	0.720	0.710	0.740	0.710	0.750	954,000	690,100	0.7234	0.585	0.577	0.602	0.577	0.610	1,173,547	0.5880	-2.70%
2014-12-31	0	0.740	0.730	0.740	0.730	0.770	3,152,000	2,357,000	0.7478	0.602	0.593	0.602	0.593	0.626	3,877,378	0.6079	1.37%
2014-12-30	0	0.730	0.700	0.730	0.710	0.730	802,000	574,340	0.7161	0.593	0.569	0.593	0.577	0.593	986,566	0.5822	0.00%
2014-12-29	0	0.730	0.720	0.730	0.700	0.730	1,294,000	917,880	0.7093	0.593	0.585	0.593	0.569	0.593	1,591,792	0.5766	0.00%
2014-12-24	0	0.730	0.720	0.750	0.730	0.750	176,000	129,580	0.7363	0.593	0.585	0.610	0.593	0.610	216,503	0.5985	-1.35%
2014-12-23	0	0.740	0.720	0.740	0.720	0.740	248,000	181,700	0.7327	0.602	0.585	0.602	0.585	0.602	305,073	0.5956	1.37%
2014-12-22	0	0.730	0.720	0.730	0.720	0.760	500,000	365,180	0.7304	0.593	0.585	0.593	0.585	0.618	615,066	0.5937	0.00%
2014-12-19	0	0.730	0.720	0.740	0.720	0.800	2,134,000	1,572,000	0.7366	0.593	0.585	0.602	0.585	0.650	2,625,103	0.5988	0.00%
2014-12-18	0	0.730	0.730	0.740	0.730	0.750	288,000	213,720	0.7421	0.593	0.593	0.602	0.593	0.610	354,278	0.6033	-5.19%
2014-12-17	0	0.770	0.770	0.780	0.730	0.770	336,000	252,460	0.7514	0.626	0.626	0.634	0.593	0.626	413,325	0.6108	2.67%
2014-12-16	0	0.750	0.750	0.760	0.740	0.760	142,000	106,600	0.7507	0.610	0.610	0.618	0.602	0.618	174,679	0.6103	-1.32%
2014-12-15	0	0.760	0.760	0.770	0.750	0.800	328,000	248,020	0.7562	0.618	0.618	0.626	0.610	0.650	403,484	0.6147	-1.30%
2014-12-12	0	0.770	0.770	0.780	0.760	0.790	772,000	597,460	0.7739	0.626	0.626	0.634	0.618	0.642	949,662	0.6291	-2.53%
2014-12-11	0	0.790	0.790	0.800	0.780	0.820	672,000	537,160	0.7993	0.642	0.642	0.650	0.634	0.667	826,649	0.6498	-4.82%
2014-12-10	0	0.830	0.810	0.830	0.780	0.830	1,280,000	1,023,760	0.7998	0.675	0.658	0.675	0.634	0.675	1,574,570	0.6502	0.00%
2014-12-09	0	0.830	0.820	0.830	0.710	0.870	3,142,000	2,385,920	0.7594	0.675	0.667	0.675	0.577	0.707	3,865,077	0.6173	10.67%
2014-12-08	0	0.750	0.750	0.760	0.750	0.780	1,664,000	1,257,360	0.7556	0.610	0.610	0.618	0.610	0.634	2,046,941	0.6143	-5.06%
2014-12-05	0	0.790	0.760	0.790	0.760	0.810	1,720,000	1,335,020	0.7762	0.642	0.618	0.642	0.618	0.658	2,115,828	0.6310	-2.47%
2014-12-04	0	0.810	0.800	0.810	0.780	0.830	998,000	795,580	0.7972	0.658	0.650	0.658	0.634	0.675	1,227,673	0.6480	0.00%
2014-12-03	0	0.810	0.800	0.810	0.800	0.830	868,000	705,040	0.8123	0.658	0.650	0.658	0.650	0.675	1,067,755	0.6603	0.00%
2014-12-02	0	0.810	0.790	0.820	0.790	0.820	1,674,000	1,345,560	0.8038	0.658	0.642	0.667	0.642	0.667	2,059,242	0.6534	0.00%
2014-12-01	0	0.810	0.800	0.810	0.800	0.830	2,068,000	1,670,000	0.8075	0.658	0.650	0.658	0.650	0.675	2,543,915	0.6565	-3.57%
2014-11-28	0	0.840	0.830	0.840	0.810	0.870	3,384,000	2,842,280	0.8399	0.683	0.675	0.683	0.658	0.707	4,162,769	0.6828	5.00%
2014-11-27	0	0.800	0.800	0.820	0.800	0.810	280,000	225,580	0.8056	0.650	0.650	0.667	0.650	0.658	344,437	0.6549	-1.23%
2014-11-26	0	0.810	0.800	0.820	0.810	0.820	150,000	122,400	0.8160	0.658	0.650	0.667	0.658	0.667	184,520	0.6633	1.25%
2014-11-25	0	0.800	0.820	0.830	0.790	0.830	996,000	807,180	0.8104	0.650	0.667	0.675	0.642	0.675	1,225,212	0.6588	0.00%
2014-11-24	0	0.800	0.790	0.800	0.790	0.830	838,000	676,860	0.8077	0.650	0.642	0.650	0.642	0.675	1,030,851	0.6566	0.00%
2014-11-21	0	0.800	0.790	0.810	0.780	0.800	2,192,000	1,710,360	0.7803	0.650	0.642	0.658	0.634	0.650	2,696,451	0.6343	0.00%
2014-11-20	0	0.800	0.800	0.810	0.780	0.800	712,000	559,660	0.7860	0.650	0.650	0.658	0.634	0.650	875,855	0.6390	1.27%
2014-11-19	0	0.790	0.790	0.810	0.790	0.800	386,000	305,400	0.7912	0.642	0.642	0.658	0.642	0.650	474,831	0.6432	-1.25%
2014-11-18	0	0.800	0.800	0.810	0.800	0.830	782,000	631,400	0.8074	0.650	0.650	0.658	0.650	0.675	961,964	0.6564	-1.23%
2014-11-17	0	0.810	0.790	0.810	0.720	0.810	1,302,000	1,038,160	0.7974	0.658	0.642	0.658	0.585	0.658	1,601,633	0.6482	0.00%
2014-11-14	0	0.810	0.800	0.810	0.800	0.810	420,000	338,600	0.8062	0.658	0.650	0.658	0.650	0.658	516,656	0.6554	0.00%
2014-11-13	0	0.810	0.810	0.820	0.810	0.820	766,000	620,820	0.8105	0.658	0.658	0.667	0.658	0.667	942,282	0.6588	-2.41%
2014-11-12	0	0.830	0.830	0.840	0.810	0.830	1,198,000	990,920	0.8271	0.675	0.675	0.683	0.658	0.675	1,473,699	0.6724	3.75%
2014-11-11	0	0.800	0.800	0.820	0.800	0.820	2,184,000	1,763,220	0.8073	0.650	0.650	0.667	0.650	0.667	2,686,610	0.6563	-3.61%
2014-11-10	0	0.830	0.830	0.840	0.820	0.860	3,789,000	3,145,290	0.8301	0.675	0.675	0.683	0.667	0.699	4,660,973	0.6748	-3.49%
2014-11-07	0	0.860	0.850	0.860	0.830	0.870	1,182,000	1,005,400	0.8506	0.699	0.691	0.699	0.675	0.707	1,454,017	0.6915	2.38%
2014-11-06	0	0.840	0.840	0.850	0.830	0.870	1,330,000	1,135,580	0.8538	0.683	0.683	0.691	0.675	0.707	1,636,077	0.6941	2.44%
2014-11-05	0	0.820	0.820	0.830	0.810	0.910	4,476,000	3,919,300	0.8756	0.667	0.667	0.675	0.658	0.740	5,506,074	0.7118	-3.53%
2014-11-04	0	0.850	0.850	0.860	0.850	0.870	946,000	813,560	0.8600	0.691	0.691	0.699	0.691	0.707	1,163,706	0.6991	-2.30%
2014-11-03	0	0.870	0.860	0.870	0.830	0.880	1,806,000	1,555,420	0.8613	0.707	0.699	0.707	0.675	0.715	2,221,620	0.7001	2.35%
2014-10-31	0	0.850	0.840	0.850	0.840	0.880	2,286,000	1,947,140	0.8518	0.691	0.683	0.691	0.683	0.715	2,812,084	0.6924	-2.30%
2014-10-30	0	0.870	0.850	0.870	0.850	0.880	1,414,000	1,217,740	0.8612	0.707	0.691	0.707	0.691	0.715	1,739,408	0.7001	-1.14%
2014-10-29	0	0.880	0.870	0.890	0.870	0.930	9,234,000	8,351,000	0.9044	0.715	0.707	0.723	0.707	0.756	11,359,046	0.7352	1.15%
2014-10-28	0	0.870	0.860	0.870	0.830	0.870	1,772,000	1,516,440	0.8558	0.707	0.699	0.707	0.675	0.707	2,179,795	0.6957	3.57%
2014-10-27	0	0.840	0.830	0.840	0.820	0.840	1,186,000	985,680	0.8311	0.683	0.675	0.683	0.667	0.683	1,458,937	0.6756	-1.18%
2014-10-24	0	0.850	0.840	0.860	0.840	0.870	1,884,000	1,605,360	0.8521	0.691	0.683	0.699	0.683	0.707	2,317,570	0.6927	0.00%
2014-10-23	0	0.850	0.840	0.850	0.840	0.890	3,552,000	3,050,960	0.8589	0.691	0.683	0.691	0.683	0.723	4,369,432	0.6983	-3.41%
2014-10-22	0	0.880	0.870	0.880	0.850	0.890	3,596,000	3,104,840	0.8634	0.715	0.707	0.715	0.691	0.723	4,423,557	0.7019	-1.12%
2014-10-21	0	0.890	0.890	0.900	0.880	0.920	2,104,000	1,890,260	0.8984	0.723	0.723	0.732	0.715	0.748	2,588,199	0.7303	-1.11%
2014-10-20	0	0.900	0.870	0.900	0.850	0.920	2,386,000	2,094,640	0.8779	0.732	0.707	0.732	0.691	0.748	2,935,097	0.7137	-2.17%
2014-10-17	0	0.920	0.910	0.920	0.880	0.940	6,392,000	5,828,380	0.9118	0.748	0.740	0.748	0.715	0.764	7,863,009	0.7412	-1.08%
2014-10-16	0	0.930	0.920	0.930	0.870	0.970	10,946,000	10,231,280	0.9347	0.756	0.748	0.756	0.707	0.789	13,465,033	0.7598	6.90%
2014-10-15	0	0.870	0.850	0.870	0.840	0.880	740,000	637,620	0.8616	0.707	0.691	0.707	0.683	0.715	910,298	0.7005	-1.14%
2014-10-14	0	0.880	0.870	0.880	0.870	0.920	5,152,000	4,643,500	0.9013	0.715	0.707	0.715	0.707	0.748	6,337,644	0.7327	0.00%
2014-10-13	0	0.880	0.860	0.880	0.790	0.880	6,252,000	5,099,660	0.8157	0.715	0.699	0.715	0.642	0.715	7,690,790	0.6631	2.33%
2014-10-10	0	0.860	0.840	0.860	0.840	0.870	3,578,000	3,037,800	0.8490	0.699	0.683	0.699	0.683	0.707	4,401,415	0.6902	0.00%
2014-10-09	0	0.860	0.860	0.870	0.860	0.900	1,802,000	1,564,260	0.8681	0.699	0.699	0.707	0.699	0.732	2,216,699	0.7057	0.00%
2014-10-08	0	0.860	0.860	0.870	0.860	0.910	4,372,000	3,885,740	0.8888	0.699	0.699	0.707	0.699	0.740	5,378,140	0.7225	-2.27%
2014-10-07	0	0.880	0.860	0.870	0.850	0.910	3,570,000	3,070,140	0.8600	0.715	0.699	0.707	0.691	0.740	4,391,574	0.6991	0.00%
2014-10-06	0	0.880	0.880	0.900	0.860	0.950	5,894,000	5,310,980	0.9011	0.715	0.715	0.732	0.699	0.772	7,250,403	0.7325	0.00%
2014-10-03	0	0.880	0.870	0.880	0.860	0.920	6,980,000	6,152,280	0.8814	0.715	0.707	0.715	0.699	0.748	8,586,327	0.7165	-4.35%
2014-09-30	0	0.920	0.910	0.920	0.800	0.920	20,929,000	18,517,050	0.8848	0.748	0.740	0.748	0.650	0.748	25,745,449	0.7192	4.55%
2014-09-29	0	0.880	0.880	0.890	0.730	0.890	23,810,000	19,291,520	0.8102	0.715	0.715	0.723	0.593	0.723	29,289,461	0.6587	17.33%
2014-09-26	0	0.750	0.740	0.750	0.640	0.790	11,788,000	8,684,720	0.7367	0.610	0.602	0.610	0.520	0.642	14,500,805	0.5989	11.94%
2014-09-25	0	0.670	0.670	0.680	0.670	0.690	672,000	457,500	0.6808	0.545	0.545	0.553	0.545	0.561	826,649	0.5534	-2.90%
2014-09-24	0	0.690	0.680	0.690	0.670	0.690	956,000	647,580	0.6774	0.561	0.553	0.561	0.545	0.561	1,176,007	0.5507	1.47%
2014-09-23	0	0.680	0.680	0.690	0.660	0.690	360,000	244,720	0.6798	0.553	0.553	0.561	0.537	0.561	442,848	0.5526	0.00%
2014-09-22	0	0.680	0.660	0.690	0.660	0.680	2,154,000	1,450,900	0.6736	0.553	0.537	0.561	0.537	0.553	2,649,706	0.5476	-1.45%
2014-09-19	0	0.690	0.690	0.700	0.680	0.720	4,968,000	3,434,520	0.6913	0.561	0.561	0.569	0.553	0.585	6,111,300	0.5620	-4.17%
2014-09-18	0	0.720	0.700	0.720	0.690	0.720	4,426,000	3,086,440	0.6973	0.585	0.569	0.585	0.561	0.585	5,444,568	0.5669	1.41%
2014-09-17	0	0.710	0.690	0.710	0.690	0.710	586,000	410,100	0.6998	0.577	0.561	0.577	0.561	0.577	720,858	0.5689	1.43%
2014-09-16	0	0.700	0.700	0.710	0.690	0.700	1,188,000	831,200	0.6997	0.569	0.569	0.577	0.561	0.569	1,461,398	0.5688	-1.41%
2014-09-15	0	0.710	0.700	0.710	0.700	0.710	1,870,000	1,316,380	0.7039	0.577	0.569	0.577	0.569	0.577	2,300,348	0.5723	-1.39%
2014-09-12	0	0.720	0.710	0.720	0.710	0.720	968,000	691,500	0.7144	0.585	0.577	0.585	0.577	0.585	1,190,769	0.5807	-1.37%
2014-09-11	0	0.730	0.720	0.730	0.700	0.730	1,702,000	1,224,440	0.7194	0.593	0.585	0.593	0.569	0.593	2,093,686	0.5848	4.29%
2014-09-10	0	0.700	0.700	0.710	0.690	0.720	3,282,000	2,304,460	0.7022	0.569	0.569	0.577	0.561	0.585	4,037,296	0.5708	1.45%
2014-09-08	0	0.690	0.690	0.700	0.690	0.710	3,878,000	2,694,120	0.6947	0.561	0.561	0.569	0.561	0.577	4,770,455	0.5648	-2.82%
2014-09-05	0	0.710	0.700	0.720	0.700	0.740	5,264,000	3,778,320	0.7178	0.577	0.569	0.585	0.569	0.602	6,475,419	0.5835	-4.05%
2014-09-04	0	0.740	0.730	0.740	0.730	0.770	4,344,000	3,239,600	0.7458	0.602	0.593	0.602	0.593	0.626	5,343,697	0.6062	1.37%
2014-09-03	0	0.730	0.720	0.730	0.720	0.760	11,402,000	8,406,200	0.7373	0.593	0.585	0.593	0.585	0.618	14,025,974	0.5993	0.00%
2014-09-02	0	0.730	0.730	0.740	0.700	0.740	4,504,000	3,204,780	0.7115	0.593	0.593	0.602	0.569	0.602	5,540,518	0.5784	4.29%
2014-09-01	0	0.700	0.700	0.710	0.670	0.710	4,424,000	3,075,600	0.6952	0.569	0.569	0.577	0.545	0.577	5,442,107	0.5651	1.45%
2014-08-29	0	0.690	0.680	0.690	0.660	0.700	11,636,000	7,921,020	0.6807	0.561	0.553	0.561	0.537	0.569	14,313,825	0.5534	0.00%
2014-08-28	0	0.690	0.680	0.690	0.610	0.710	32,952,000	21,997,320	0.6676	0.561	0.553	0.561	0.496	0.577	40,535,335	0.5427	13.11%
2014-08-27	0	0.610	0.610	0.620	0.580	0.620	7,721,000	4,626,050	0.5992	0.496	0.496	0.504	0.471	0.504	9,497,855	0.4871	3.39%
2014-08-26	0	0.590	0.580	0.590	0.580	0.590	3,594,000	2,108,260	0.5866	0.480	0.471	0.480	0.471	0.480	4,421,097	0.4769	0.00%
2014-08-25	0	0.590	0.580	0.600	0.580	0.600	3,224,000	1,900,900	0.5896	0.480	0.471	0.488	0.471	0.488	3,965,948	0.4793	0.00%
2014-08-22	0	0.590	0.580	0.590	0.560	0.590	4,996,000	2,891,400	0.5787	0.480	0.471	0.480	0.455	0.480	6,145,743	0.4705	3.51%
2014-08-21	0	0.570	0.570	0.580	0.560	0.580	1,796,000	1,024,460	0.5704	0.463	0.463	0.471	0.455	0.471	2,209,318	0.4637	0.00%
2014-08-20	0	0.570	0.560	0.570	0.560	0.580	2,156,000	1,233,500	0.5721	0.463	0.455	0.463	0.455	0.471	2,652,166	0.4651	-1.72%
2014-08-19	0	0.580	0.570	0.590	0.570	0.610	3,596,000	2,128,500	0.5919	0.471	0.463	0.480	0.463	0.496	4,423,557	0.4812	-3.33%
2014-08-18	0	0.600	0.590	0.600	0.580	0.600	1,936,000	1,138,880	0.5883	0.488	0.480	0.488	0.471	0.488	2,381,537	0.4782	3.45%
2014-08-15	0	0.580	0.580	0.590	0.540	0.600	7,796,000	4,542,600	0.5827	0.471	0.471	0.480	0.439	0.488	9,590,115	0.4737	3.57%
2014-08-14	0	0.560	0.550	0.560	0.540	0.560	1,622,000	895,020	0.5518	0.455	0.447	0.455	0.439	0.455	1,995,275	0.4486	0.00%
2014-08-13	0	0.560	0.540	0.560	0.540	0.560	1,528,000	830,860	0.5438	0.455	0.439	0.455	0.439	0.455	1,879,643	0.4420	1.82%
2014-08-12	0	0.550	0.540	0.550	0.540	0.550	548,000	298,620	0.5449	0.447	0.439	0.447	0.439	0.447	674,113	0.4430	1.85%
2014-08-11	0	0.540	0.540	0.550	0.540	0.550	612,000	333,720	0.5453	0.439	0.439	0.447	0.439	0.447	752,841	0.4433	0.00%
2014-08-08	0	0.540	0.540	0.550	0.530	0.550	1,832,000	995,000	0.5431	0.439	0.439	0.447	0.431	0.447	2,253,603	0.4415	1.89%
2014-08-07	0	0.530	0.530	0.550	0.530	0.540	1,556,000	832,200	0.5348	0.431	0.431	0.447	0.431	0.439	1,914,087	0.4348	-1.85%
2014-08-06	0	0.540	0.540	0.550	0.530	0.550	1,780,000	961,520	0.5402	0.439	0.439	0.447	0.431	0.447	2,189,636	0.4391	-1.82%
2014-08-05	0	0.550	0.550	0.560	0.550	0.570	866,000	479,960	0.5542	0.447	0.447	0.455	0.447	0.463	1,065,295	0.4505	-3.51%
2014-08-04	0	0.570	0.550	0.570	0.540	0.570	1,684,000	945,380	0.5614	0.463	0.447	0.463	0.439	0.463	2,071,544	0.4564	5.56%
2014-08-01	0	0.540	0.530	0.540	0.530	0.540	1,248,000	670,580	0.5373	0.439	0.431	0.439	0.431	0.439	1,535,206	0.4368	-1.82%
2014-07-31	0	0.550	0.550	0.560	0.540	0.550	2,752,000	1,501,560	0.5456	0.447	0.447	0.455	0.439	0.447	3,385,325	0.4435	-1.79%
2014-07-30	0	0.560	0.550	0.560	0.550	0.580	4,890,000	2,754,740	0.5633	0.455	0.447	0.455	0.447	0.471	6,015,349	0.4580	-3.45%
2014-07-29	0	0.580	0.570	0.580	0.550	0.590	7,028,000	4,030,200	0.5734	0.471	0.463	0.471	0.447	0.480	8,645,373	0.4662	1.75%
2014-07-28	0	0.570	0.570	0.580	0.510	0.580	7,936,000	4,410,900	0.5558	0.463	0.463	0.471	0.415	0.471	9,762,334	0.4518	11.76%
2014-07-25	0	0.510	0.510	0.530	0.510	0.530	1,934,000	1,007,300	0.5208	0.415	0.415	0.431	0.415	0.431	2,379,077	0.4234	-3.77%
2014-07-24	0	0.530	0.520	0.540	0.520	0.530	1,334,000	702,240	0.5264	0.431	0.423	0.439	0.423	0.431	1,640,997	0.4279	1.92%
2014-07-23	0	0.520	0.520	0.530	0.510	0.530	1,630,000	856,740	0.5256	0.423	0.423	0.431	0.415	0.431	2,005,116	0.4273	0.00%
2014-07-22	0	0.520	0.510	0.520	0.520	0.530	998,000	519,020	0.5201	0.423	0.415	0.423	0.423	0.431	1,227,673	0.4228	0.00%
2014-07-21	0	0.520	0.520	0.540	0.520	0.530	154,000	81,320	0.5281	0.423	0.423	0.439	0.423	0.431	189,440	0.4293	-3.70%
2014-07-18	0	0.540	0.530	0.540	0.520	0.540	1,272,000	678,640	0.5335	0.439	0.431	0.439	0.423	0.439	1,564,729	0.4337	1.89%
2014-07-17	0	0.530	0.520	0.530	0.530	0.540	1,188,000	632,800	0.5327	0.431	0.423	0.431	0.431	0.439	1,461,398	0.4330	0.00%
2014-07-16	0	0.530	0.530	0.540	0.530	0.540	1,372,000	729,200	0.5315	0.431	0.431	0.439	0.431	0.439	1,687,742	0.4321	0.00%
2014-07-15	0	0.530	0.530	0.550	0.530	0.550	906,000	488,700	0.5394	0.431	0.431	0.447	0.431	0.447	1,114,500	0.4385	-1.85%
2014-07-14	0	0.540	0.530	0.540	0.530	0.540	1,200,000	636,040	0.5300	0.439	0.431	0.439	0.431	0.439	1,476,159	0.4309	-1.82%
2014-07-11	0	0.550	0.540	0.550	0.530	0.550	1,096,000	596,960	0.5447	0.447	0.439	0.447	0.431	0.447	1,348,226	0.4428	0.00%
2014-07-10	0	0.550	0.550	0.560	0.540	0.550	848,000	466,340	0.5499	0.447	0.447	0.455	0.439	0.447	1,043,153	0.4470	1.85%
2014-07-09	0	0.540	0.540	0.550	0.530	0.560	508,000	276,140	0.5436	0.439	0.439	0.447	0.431	0.455	624,907	0.4419	0.00%
2014-07-08	0	0.540	0.540	0.550	0.540	0.560	2,110,000	1,151,140	0.5456	0.439	0.439	0.447	0.439	0.455	2,595,580	0.4435	0.00%
2014-07-07	0	0.540	0.540	0.550	0.530	0.550	1,084,000	585,720	0.5403	0.439	0.439	0.447	0.431	0.447	1,333,464	0.4392	0.00%
2014-07-04	0	0.540	0.530	0.540	0.520	0.540	1,492,000	789,760	0.5293	0.439	0.431	0.439	0.423	0.439	1,835,358	0.4303	3.85%
2014-07-03	0	0.520	0.520	0.530	0.520	0.530	844,000	439,280	0.5205	0.423	0.423	0.431	0.423	0.431	1,038,232	0.4231	1.96%
2014-07-02	0	0.510	0.510	0.520	0.510	0.540	4,538,000	2,343,260	0.5164	0.415	0.415	0.423	0.415	0.439	5,582,342	0.4198	2.00%
2014-06-30	0	0.500	0.500	0.510	0.500	0.520	1,410,000	718,240	0.5094	0.406	0.406	0.415	0.406	0.423	1,734,487	0.4141	-3.85%
2014-06-27	0	0.520	0.510	0.520	0.500	0.530	3,694,000	1,899,720	0.5143	0.423	0.415	0.423	0.406	0.431	4,544,110	0.4181	1.96%
2014-06-26	0	0.510	0.510	0.520	0.500	0.530	3,368,000	1,731,260	0.5140	0.415	0.415	0.423	0.406	0.431	4,143,087	0.4179	2.00%
2014-06-25	0	0.500	0.500	0.510	0.500	0.520	2,190,000	1,109,000	0.5064	0.406	0.406	0.415	0.406	0.423	2,693,991	0.4117	-1.96%
2014-06-24	0	0.510	0.510	0.520	0.500	0.540	1,480,000	764,840	0.5168	0.415	0.415	0.423	0.406	0.439	1,820,596	0.4201	-5.56%
2014-06-23	0	0.540	0.540	0.550	0.500	0.560	6,580,000	3,540,080	0.5380	0.439	0.439	0.447	0.406	0.455	8,094,274	0.4374	-3.57%
2014-06-20	0	0.560	0.560	0.580	0.560	0.570	362,000	204,160	0.5640	0.455	0.455	0.471	0.455	0.463	445,308	0.4585	0.00%
2014-06-19	0	0.560	0.560	0.580	0.560	0.570	130,000	73,800	0.5677	0.455	0.455	0.471	0.455	0.463	159,917	0.4615	-1.75%
2014-06-18	0	0.570	0.570	0.580	0.570	0.580	244,000	140,800	0.5770	0.463	0.463	0.471	0.463	0.471	300,152	0.4691	0.00%
2014-06-17	0	0.570	0.570	0.580	0.570	0.580	942,000	537,200	0.5703	0.463	0.463	0.471	0.463	0.471	1,158,785	0.4636	-1.72%
2014-06-16	0	0.580	0.570	0.580	0.550	0.590	2,126,000	1,220,760	0.5742	0.471	0.463	0.471	0.447	0.480	2,615,262	0.4668	1.75%
2014-06-13	0	0.570	0.570	0.590	0.570	0.580	1,064,000	616,220	0.5792	0.463	0.463	0.480	0.463	0.471	1,308,861	0.4708	-1.72%
2014-06-12	0	0.580	0.570	0.590	0.570	0.580	1,938,000	1,114,360	0.5750	0.471	0.463	0.480	0.463	0.471	2,383,997	0.4674	0.00%
2014-06-11	0	0.580	0.580	0.590	0.560	0.590	1,616,000	934,980	0.5786	0.471	0.471	0.480	0.455	0.480	1,987,895	0.4703	1.75%
2014-06-10	0	0.570	0.570	0.580	0.560	0.590	5,294,000	3,045,780	0.5753	0.463	0.463	0.471	0.455	0.480	6,512,323	0.4677	-3.39%
2014-06-09	0	0.590	0.590	0.600	0.580	0.610	1,556,000	921,240	0.5921	0.480	0.480	0.488	0.471	0.496	1,914,087	0.4813	1.72%
2014-06-06	0	0.580	0.580	0.590	0.580	0.590	916,000	539,860	0.5894	0.471	0.471	0.480	0.471	0.480	1,126,802	0.4791	0.00%
2014-06-05	0	0.580	0.580	0.590	0.570	0.590	666,000	386,840	0.5808	0.471	0.471	0.480	0.463	0.480	819,268	0.4722	0.00%
2014-06-04	0	0.580	0.570	0.580	0.550	0.600	12,494,000	7,078,220	0.5665	0.471	0.463	0.471	0.447	0.488	15,369,279	0.4605	1.75%
2014-06-03	0	0.580	0.570	0.580	0.570	0.610	4,264,000	2,504,060	0.5873	0.463	0.455	0.463	0.455	0.487	5,337,309	0.4692	-4.92%
2014-05-30	0	0.610	0.600	0.610	0.590	0.610	4,284,000	2,589,300	0.6044	0.487	0.479	0.487	0.471	0.487	5,362,343	0.4829	1.67%
2014-05-29	0	0.600	0.580	0.600	0.590	0.610	3,582,000	2,135,100	0.5961	0.479	0.463	0.479	0.471	0.487	4,483,640	0.4762	-1.64%
2014-05-28	0	0.610	0.600	0.610	0.610	0.630	1,904,000	1,169,780	0.6144	0.487	0.479	0.487	0.487	0.503	2,383,264	0.4908	0.00%
2014-05-27	0	0.610	0.600	0.610	0.610	0.630	1,982,000	1,211,000	0.6110	0.487	0.479	0.487	0.487	0.503	2,480,897	0.4881	0.00%
2014-05-26	0	0.610	0.610	0.620	0.610	0.630	2,586,000	1,613,200	0.6238	0.487	0.487	0.495	0.487	0.503	3,236,933	0.4984	1.67%
2014-05-23	0	0.600	0.600	0.610	0.600	0.640	5,350,000	3,291,060	0.6152	0.479	0.479	0.487	0.479	0.511	6,696,670	0.4914	-7.69%
2014-05-22	0	0.650	0.640	0.650	0.640	0.660	1,706,000	1,105,940	0.6483	0.519	0.511	0.519	0.511	0.527	2,135,424	0.5179	1.56%
2014-05-21	0	0.640	0.630	0.640	0.620	0.640	336,000	212,940	0.6338	0.511	0.503	0.511	0.495	0.511	420,576	0.5063	1.59%
2014-05-20	0	0.630	0.620	0.630	0.610	0.630	510,000	317,220	0.6220	0.503	0.495	0.503	0.487	0.503	638,374	0.4969	1.61%
2014-05-19	0	0.620	0.610	0.620	0.600	0.620	246,000	150,260	0.6108	0.495	0.487	0.495	0.479	0.495	307,922	0.4880	0.00%
2014-05-16	0	0.620	0.610	0.620	0.610	0.630	1,182,000	731,780	0.6191	0.495	0.487	0.495	0.487	0.503	1,479,526	0.4946	0.00%
2014-05-15	0	0.620	0.620	0.630	0.610	0.640	1,592,000	997,520	0.6266	0.495	0.495	0.503	0.487	0.511	1,992,729	0.5006	-3.12%
2014-05-14	0	0.640	0.630	0.640	0.630	0.650	286,000	182,760	0.6390	0.511	0.503	0.511	0.503	0.519	357,990	0.5105	-1.54%
2014-05-13	0	0.650	0.640	0.650	0.630	0.660	1,290,000	838,520	0.6500	0.519	0.511	0.519	0.503	0.527	1,614,711	0.5193	1.56%
2014-05-12	0	0.640	0.640	0.650	0.610	0.650	1,906,000	1,219,340	0.6397	0.511	0.511	0.519	0.487	0.519	2,385,767	0.5111	3.23%
2014-05-09	0	0.620	0.610	0.620	0.600	0.660	4,490,000	2,735,840	0.6093	0.495	0.487	0.495	0.479	0.527	5,620,196	0.4868	0.00%
2014-05-08	0	0.620	0.620	0.630	0.620	0.640	464,000	291,820	0.6289	0.495	0.495	0.503	0.495	0.511	580,795	0.5024	-3.12%
2014-05-07	0	0.640	0.630	0.640	0.630	0.650	1,850,000	1,170,080	0.6325	0.511	0.503	0.511	0.503	0.519	2,315,671	0.5053	-1.54%
2014-05-05	0	0.650	0.640	0.650	0.620	0.680	2,298,000	1,462,800	0.6366	0.519	0.511	0.519	0.495	0.543	2,876,439	0.5085	-4.41%
2014-05-02	0	0.680	0.660	0.680	0.640	0.680	1,266,000	840,420	0.6638	0.543	0.527	0.543	0.511	0.543	1,584,670	0.5303	6.25%
2014-04-30	0	0.640	0.640	0.650	0.640	0.650	812,000	526,060	0.6479	0.511	0.511	0.519	0.511	0.519	1,016,392	0.5176	-1.54%
2014-04-29	0	0.650	0.640	0.660	0.630	0.700	4,490,000	2,907,720	0.6476	0.519	0.511	0.527	0.503	0.559	5,620,196	0.5174	-4.41%
2014-04-28	0	0.680	0.680	0.690	0.670	0.700	872,000	594,840	0.6822	0.543	0.543	0.551	0.535	0.559	1,091,495	0.5450	-4.23%
2014-04-25	0	0.710	0.700	0.710	0.690	0.720	3,850,000	2,728,420	0.7087	0.567	0.559	0.567	0.551	0.575	4,819,099	0.5662	4.41%
2014-04-24	0	0.680	0.680	0.700	0.670	0.700	1,308,000	891,160	0.6813	0.543	0.543	0.559	0.535	0.559	1,637,242	0.5443	-1.45%
2014-04-23	0	0.690	0.680	0.700	0.670	0.710	2,656,000	1,845,660	0.6949	0.551	0.543	0.559	0.535	0.567	3,324,552	0.5552	2.99%
2014-04-22	0	0.670	0.670	0.690	0.650	0.680	976,000	660,360	0.6766	0.535	0.535	0.551	0.519	0.543	1,221,673	0.5405	1.52%
2014-04-17	0	0.660	0.650	0.660	0.650	0.670	1,406,000	927,700	0.6598	0.527	0.519	0.527	0.519	0.535	1,759,910	0.5271	1.54%
2014-04-16	0	0.650	0.650	0.670	0.640	0.660	726,000	473,340	0.6520	0.519	0.519	0.535	0.511	0.527	908,744	0.5209	-1.52%
2014-04-15	0	0.660	0.640	0.660	0.640	0.660	1,256,000	820,940	0.6536	0.527	0.511	0.527	0.511	0.527	1,572,153	0.5222	1.54%
2014-04-14	0	0.650	0.650	0.660	0.640	0.660	2,206,000	1,431,360	0.6488	0.519	0.519	0.527	0.511	0.527	2,761,281	0.5184	-2.99%
2014-04-11	0	0.670	0.660	0.670	0.650	0.680	1,262,000	835,980	0.6624	0.535	0.527	0.535	0.519	0.543	1,579,663	0.5292	1.52%
2014-04-10	0	0.660	0.660	0.670	0.650	0.680	2,730,322	1,810,278	0.6630	0.527	0.527	0.535	0.519	0.543	3,417,582	0.5297	-1.49%
2014-04-09	0	0.670	0.660	0.680	0.660	0.680	1,028,000	686,040	0.6674	0.535	0.527	0.543	0.527	0.543	1,286,762	0.5332	1.52%
2014-04-08	0	0.660	0.660	0.680	0.650	0.670	1,764,000	1,167,020	0.6616	0.527	0.527	0.543	0.519	0.535	2,208,024	0.5285	0.00%
2014-04-07	0	0.660	0.650	0.660	0.640	0.690	7,030,000	4,613,300	0.6562	0.527	0.519	0.527	0.511	0.551	8,799,550	0.5243	-5.71%
2014-04-04	0	0.700	0.700	0.710	0.700	0.750	2,564,000	1,833,180	0.7150	0.559	0.559	0.567	0.559	0.599	3,209,395	0.5712	-5.41%
2014-04-03	0	0.740	0.730	0.740	0.700	0.750	6,770,000	4,951,620	0.7314	0.591	0.583	0.591	0.559	0.599	8,474,104	0.5843	8.82%
2014-04-02	0	0.680	0.670	0.680	0.640	0.690	4,826,000	3,244,260	0.6722	0.543	0.535	0.543	0.511	0.551	6,040,772	0.5371	-1.45%
2014-04-01	0	0.690	0.680	0.690	0.680	0.710	2,688,000	1,844,640	0.6863	0.551	0.543	0.551	0.543	0.567	3,364,607	0.5482	1.47%
2014-03-31	0	0.680	0.680	0.690	0.680	0.690	450,000	308,660	0.6859	0.543	0.543	0.551	0.543	0.551	563,271	0.5480	-1.45%
2014-03-28	0	0.690	0.680	0.690	0.680	0.690	2,708,000	1,854,300	0.6847	0.551	0.543	0.551	0.543	0.551	3,389,642	0.5470	0.00%
2014-03-27	0	0.690	0.690	0.700	0.680	0.730	3,974,000	2,776,220	0.6986	0.551	0.551	0.559	0.543	0.583	4,974,312	0.5581	-5.48%
2014-03-26	0	0.730	0.720	0.730	0.710	0.730	2,078,000	1,494,500	0.7192	0.583	0.575	0.583	0.567	0.583	2,601,062	0.5746	1.39%
2014-03-25	0	0.720	0.710	0.720	0.710	0.740	3,026,000	2,176,400	0.7192	0.575	0.567	0.575	0.567	0.591	3,787,687	0.5746	-2.70%
2014-03-24	0	0.740	0.720	0.740	0.710	0.750	6,362,000	4,629,600	0.7277	0.591	0.575	0.591	0.567	0.599	7,963,405	0.5814	-1.33%
2014-03-21	0	0.750	0.740	0.750	0.730	0.810	14,436,000	10,731,820	0.7434	0.599	0.591	0.599	0.583	0.647	18,069,744	0.5939	-5.06%
2014-03-20	0	0.790	0.780	0.790	0.760	0.840	34,732,000	27,277,460	0.7854	0.631	0.623	0.631	0.607	0.671	43,474,532	0.6274	-10.23%
2014-03-19	0	0.880	0.880	0.890	0.880	0.910	1,866,000	1,661,280	0.8903	0.703	0.703	0.711	0.703	0.727	2,335,698	0.7113	0.00%
2014-03-18	0	0.880	0.880	0.890	0.840	0.890	7,940,000	6,946,880	0.8749	0.703	0.703	0.711	0.671	0.711	9,938,609	0.6990	3.53%
2014-03-17	0	0.850	0.840	0.850	0.820	0.850	1,024,000	862,040	0.8418	0.679	0.671	0.679	0.655	0.679	1,281,755	0.6725	2.41%
2014-03-14	0	0.830	0.830	0.840	0.810	0.860	5,008,000	4,169,200	0.8325	0.663	0.663	0.671	0.647	0.687	6,268,584	0.6651	-4.60%
2014-03-13	0	0.870	0.860	0.870	0.860	0.890	3,430,000	2,972,680	0.8667	0.695	0.687	0.695	0.687	0.711	4,293,379	0.6924	-1.14%
2014-03-12	0	0.880	0.870	0.880	0.870	0.900	3,694,000	3,244,060	0.8782	0.703	0.695	0.703	0.695	0.719	4,623,832	0.7016	-3.30%
2014-03-11	0	0.910	0.900	0.910	0.900	0.920	2,552,000	2,317,320	0.9080	0.727	0.719	0.727	0.719	0.735	3,194,374	0.7254	0.00%
2014-03-10	0	0.910	0.910	0.920	0.900	0.940	4,336,000	3,979,900	0.9179	0.727	0.727	0.735	0.719	0.751	5,427,432	0.7333	-1.09%
2014-03-07	0	0.920	0.910	0.920	0.890	0.930	5,788,000	5,235,820	0.9046	0.735	0.727	0.735	0.711	0.743	7,244,921	0.7227	2.22%
2014-03-06	0	0.900	0.890	0.910	0.840	0.910	9,244,000	8,127,560	0.8792	0.719	0.711	0.727	0.671	0.727	11,570,845	0.7024	4.65%
2014-03-05	0	0.860	0.850	0.860	0.850	0.920	12,053,100	10,583,837	0.8781	0.687	0.679	0.687	0.679	0.735	15,087,035	0.7015	-5.49%
2014-03-04	0	0.910	0.890	0.910	0.860	0.910	5,238,000	4,589,860	0.8763	0.727	0.711	0.727	0.687	0.727	6,556,478	0.7000	1.11%
2014-03-03	0	0.900	0.900	0.910	0.900	0.920	1,794,000	1,633,000	0.9103	0.719	0.719	0.727	0.719	0.735	2,245,575	0.7272	-1.10%
2014-02-28	0	0.910	0.900	0.910	0.900	0.940	4,324,000	3,944,240	0.9122	0.727	0.719	0.727	0.719	0.751	5,412,412	0.7287	-1.09%
2014-02-27	0	0.920	0.910	0.930	0.910	0.940	4,928,000	4,549,380	0.9232	0.735	0.727	0.743	0.727	0.751	6,168,447	0.7375	-2.13%
2014-02-26	0	0.940	0.930	0.940	0.910	0.940	3,494,000	3,235,380	0.9260	0.751	0.743	0.751	0.727	0.751	4,373,489	0.7398	2.17%
2014-02-25	0	0.920	0.920	0.930	0.910	0.950	3,700,000	3,409,140	0.9214	0.735	0.735	0.743	0.727	0.759	4,631,342	0.7361	-3.16%
2014-02-24	0	0.950	0.930	0.950	0.930	0.960	1,688,000	1,595,360	0.9451	0.759	0.743	0.759	0.743	0.767	2,112,893	0.7551	0.00%
2014-02-21	0	0.950	0.950	0.960	0.910	0.960	7,616,000	7,144,100	0.9380	0.759	0.759	0.767	0.727	0.767	9,533,054	0.7494	4.40%
2014-02-20	0	0.910	0.910	0.920	0.910	0.930	1,360,000	1,252,820	0.9212	0.727	0.727	0.735	0.727	0.743	1,702,331	0.7359	-2.15%
2014-02-19	0	0.930	0.920	0.930	0.910	0.930	3,304,000	3,032,380	0.9178	0.743	0.735	0.743	0.727	0.743	4,135,663	0.7332	-1.06%
2014-02-18	0	0.940	0.920	0.940	0.930	0.940	2,918,000	2,722,260	0.9329	0.751	0.735	0.751	0.743	0.751	3,652,502	0.7453	-1.05%
2014-02-17	0	0.950	0.940	0.950	0.930	0.970	3,882,000	3,651,240	0.9406	0.759	0.751	0.759	0.743	0.775	4,859,154	0.7514	0.00%
2014-02-14	0	0.950	0.930	0.950	0.940	0.990	5,862,000	5,657,080	0.9650	0.759	0.743	0.759	0.751	0.791	7,337,548	0.7710	2.15%
2014-02-13	0	0.930	0.930	0.940	0.930	0.970	5,018,000	4,755,340	0.9477	0.743	0.743	0.751	0.743	0.775	6,281,101	0.7571	-2.11%
2014-02-12	0	0.950	0.940	0.950	0.950	1.050	23,886,000	23,925,020	1.0016	0.759	0.751	0.759	0.759	0.839	29,898,442	0.8002	-5.00%
2014-02-11	0	1.000	1.000	1.010	0.900	1.010	14,536,000	13,964,880	0.9607	0.799	0.799	0.807	0.719	0.807	18,194,915	0.7675	9.89%
2014-02-10	0	0.910	0.900	0.910	0.900	0.930	2,106,000	1,922,960	0.9131	0.727	0.719	0.727	0.719	0.743	2,636,110	0.7295	1.11%
2014-02-07	0	0.900	0.890	0.900	0.880	0.910	1,118,000	1,006,340	0.9001	0.719	0.711	0.719	0.703	0.727	1,399,416	0.7191	0.00%
2014-02-06	0	0.900	0.890	0.900	0.850	0.910	2,488,000	2,209,700	0.8881	0.719	0.711	0.719	0.679	0.727	3,114,265	0.7095	5.88%
2014-02-05	0	0.850	0.840	0.850	0.840	0.880	1,032,000	881,020	0.8537	0.679	0.671	0.679	0.671	0.703	1,291,769	0.6820	-1.16%
2014-02-04	0	0.860	0.850	0.860	0.830	0.870	2,624,000	2,238,020	0.8529	0.687	0.679	0.687	0.663	0.695	3,284,498	0.6814	-2.27%
2014-01-30	0	0.880	0.870	0.890	0.870	0.890	728,000	635,840	0.8734	0.703	0.695	0.711	0.695	0.711	911,248	0.6978	-1.12%
2014-01-29	0	0.890	0.890	0.900	0.880	0.900	1,376,000	1,219,900	0.8866	0.711	0.711	0.719	0.703	0.719	1,722,359	0.7083	1.14%
2014-01-28	0	0.880	0.880	0.890	0.870	0.890	1,324,000	1,163,520	0.8788	0.703	0.703	0.711	0.695	0.711	1,657,269	0.7021	1.15%
2014-01-27	0	0.870	0.860	0.870	0.860	0.890	4,994,000	4,341,960	0.8694	0.695	0.687	0.695	0.687	0.711	6,251,060	0.6946	-4.40%
2014-01-24	0	0.910	0.900	0.910	0.900	0.960	7,756,000	7,282,280	0.9389	0.727	0.719	0.727	0.719	0.767	9,708,294	0.7501	-1.09%
2014-01-23	0	0.920	0.920	0.930	0.880	0.950	7,784,000	7,198,260	0.9248	0.735	0.735	0.743	0.703	0.759	9,743,342	0.7388	0.00%
2014-01-22	0	0.920	0.920	0.930	0.860	0.920	6,284,000	5,601,360	0.8914	0.735	0.735	0.743	0.687	0.735	7,865,771	0.7121	4.55%
2014-01-21	0	0.880	0.870	0.880	0.850	0.880	4,140,000	3,574,660	0.8634	0.703	0.695	0.703	0.679	0.703	5,182,096	0.6898	0.00%
2014-01-20	0	0.880	0.870	0.880	0.840	0.930	11,316,000	9,889,220	0.8739	0.703	0.695	0.703	0.671	0.743	14,164,396	0.6982	-4.35%
2014-01-17	0	0.920	0.910	0.920	0.900	0.930	3,388,000	3,110,080	0.9180	0.735	0.727	0.735	0.719	0.743	4,240,807	0.7334	-1.08%
2014-01-16	0	0.930	0.930	0.940	0.900	0.940	6,840,000	6,273,140	0.9171	0.743	0.743	0.751	0.719	0.751	8,561,724	0.7327	1.09%
2014-01-15	0	0.920	0.910	0.920	0.900	0.970	14,894,000	13,843,580	0.9295	0.735	0.727	0.735	0.719	0.775	18,643,029	0.7426	3.37%
2014-01-14	0	0.890	0.880	0.890	0.860	0.960	32,806,000	30,110,540	0.9178	0.711	0.703	0.711	0.687	0.767	41,063,731	0.7333	5.95%
2014-01-13	0	0.840	0.840	0.850	0.810	0.850	5,034,000	4,155,020	0.8254	0.671	0.671	0.679	0.647	0.679	6,301,128	0.6594	1.20%
2014-01-10	0	0.830	0.820	0.830	0.820	0.860	7,880,000	6,585,520	0.8357	0.663	0.655	0.663	0.655	0.687	9,863,507	0.6677	-3.49%
2014-01-09	0	0.860	0.850	0.860	0.850	0.890	5,012,000	4,325,980	0.8631	0.687	0.679	0.687	0.679	0.711	6,273,591	0.6896	-2.27%
2014-01-08	0	0.880	0.870	0.880	0.860	0.900	2,926,000	2,586,560	0.8840	0.703	0.695	0.703	0.687	0.719	3,662,515	0.7062	1.15%
2014-01-07	0	0.870	0.860	0.870	0.850	0.900	3,154,000	2,749,020	0.8716	0.695	0.687	0.695	0.679	0.719	3,947,906	0.6963	1.16%
2014-01-06	0	0.860	0.850	0.860	0.850	0.910	8,050,000	6,959,040	0.8645	0.687	0.679	0.687	0.679	0.727	10,076,298	0.6906	-3.37%
2014-01-03	0	0.890	0.890	0.900	0.880	0.940	3,946,000	3,575,420	0.9061	0.711	0.711	0.719	0.703	0.751	4,939,264	0.7239	-4.30%
2014-01-02	0	0.930	0.920	0.930	0.880	0.930	5,736,000	5,202,820	0.9070	0.743	0.735	0.743	0.703	0.743	7,179,832	0.7246	6.90%
2013-12-31	0	0.870	0.870	0.880	0.870	0.880	522,000	454,720	0.8711	0.695	0.695	0.703	0.695	0.703	653,395	0.6959	0.00%
2013-12-30	0	0.870	0.870	0.900	0.840	0.910	6,302,000	5,556,080	0.8816	0.695	0.695	0.719	0.671	0.727	7,888,302	0.7043	3.57%
2013-12-27	0	0.840	0.830	0.840	0.800	0.850	14,058,000	11,573,960	0.8233	0.671	0.663	0.671	0.639	0.679	17,596,596	0.6577	-1.18%
2013-12-24	0	0.850	0.850	0.860	0.830	0.880	5,558,000	4,757,440	0.8560	0.679	0.679	0.687	0.663	0.703	6,957,027	0.6838	-3.41%
2013-12-23	0	0.880	0.880	0.890	0.880	0.900	988,000	872,680	0.8833	0.703	0.703	0.711	0.703	0.719	1,236,693	0.7057	0.00%
2013-12-20	0	0.880	0.860	0.880	0.840	0.900	8,376,000	7,245,420	0.8650	0.703	0.687	0.703	0.671	0.719	10,484,357	0.6911	-1.12%
2013-12-19	0	0.890	0.880	0.890	0.890	0.950	5,466,000	4,935,280	0.9029	0.711	0.703	0.711	0.711	0.759	6,841,869	0.7213	-4.30%
2013-12-18	0	0.930	0.920	0.940	0.910	0.940	1,162,000	1,076,140	0.9261	0.743	0.735	0.751	0.727	0.751	1,454,492	0.7399	1.09%
2013-12-17	0	0.920	0.920	0.930	0.900	0.950	2,964,000	2,753,260	0.9289	0.735	0.735	0.743	0.719	0.759	3,710,080	0.7421	-2.13%
2013-12-16	0	0.940	0.930	0.950	0.930	0.960	2,923,100	2,748,118	0.9401	0.751	0.743	0.759	0.743	0.767	3,658,885	0.7511	-2.08%
2013-12-13	0	0.960	0.960	0.970	0.950	1.030	19,634,000	19,287,480	0.9824	0.767	0.767	0.775	0.759	0.823	24,576,154	0.7848	1.05%
2013-12-12	0	0.950	0.940	0.950	0.890	0.990	11,326,000	10,661,320	0.9413	0.759	0.751	0.759	0.711	0.791	14,176,913	0.7520	5.56%
2013-12-11	0	0.900	0.900	0.910	0.890	0.960	10,696,000	9,683,560	0.9053	0.719	0.719	0.727	0.711	0.767	13,388,333	0.7233	-4.26%
2013-12-10	0	0.940	0.930	0.940	0.940	0.990	6,946,000	6,606,180	0.9511	0.751	0.743	0.751	0.751	0.791	8,694,406	0.7598	-4.08%
2013-12-09	0	0.980	0.980	0.990	0.950	1.020	17,016,000	16,670,080	0.9797	0.783	0.783	0.791	0.759	0.815	21,299,166	0.7827	3.16%
2013-12-06	0	0.950	0.940	0.950	0.850	0.960	26,412,000	24,122,140	0.9133	0.759	0.751	0.759	0.679	0.767	33,060,271	0.7296	11.76%
2013-12-05	0	0.850	0.850	0.860	0.840	0.870	5,474,000	4,684,980	0.8559	0.679	0.679	0.687	0.671	0.695	6,851,883	0.6838	-1.16%
2013-12-04	0	0.860	0.850	0.860	0.820	0.890	24,330,000	21,133,240	0.8686	0.687	0.679	0.687	0.655	0.711	30,454,203	0.6939	3.61%
2013-12-03	0	0.830	0.820	0.830	0.810	0.830	11,246,000	9,226,920	0.8205	0.663	0.655	0.663	0.647	0.663	14,076,776	0.6555	0.00%
2013-12-02	0	0.830	0.820	0.830	0.820	0.830	4,360,000	3,603,120	0.8264	0.663	0.655	0.663	0.655	0.663	5,457,473	0.6602	0.00%
2013-11-29	0	0.830	0.820	0.830	0.800	0.830	8,738,000	7,137,100	0.8168	0.663	0.655	0.663	0.639	0.663	10,937,477	0.6525	1.22%
2013-11-28	0	0.820	0.810	0.820	0.810	0.850	11,664,000	9,588,860	0.8221	0.655	0.647	0.655	0.647	0.679	14,599,993	0.6568	-1.20%
2013-11-27	0	0.830	0.820	0.830	0.790	0.840	44,078,000	35,971,740	0.8161	0.663	0.655	0.663	0.631	0.671	55,173,052	0.6520	7.79%
2013-11-26	0	0.770	0.760	0.770	0.720	0.780	14,074,000	10,577,700	0.7516	0.615	0.607	0.615	0.575	0.623	17,616,623	0.6004	6.94%
2013-11-25	0	0.720	0.720	0.730	0.720	0.740	2,500,000	1,814,680	0.7259	0.575	0.575	0.583	0.575	0.591	3,129,285	0.5799	-1.37%
2013-11-22	0	0.730	0.720	0.730	0.720	0.740	1,806,000	1,309,860	0.7253	0.583	0.575	0.583	0.575	0.591	2,260,596	0.5794	1.39%
2013-11-21	0	0.720	0.720	0.730	0.720	0.740	1,438,000	1,048,100	0.7289	0.575	0.575	0.583	0.575	0.591	1,799,965	0.5823	-1.37%
2013-11-20	0	0.730	0.720	0.730	0.710	0.740	2,086,000	1,512,820	0.7252	0.583	0.575	0.583	0.567	0.591	2,611,075	0.5794	1.39%
2013-11-19	0	0.720	0.710	0.720	0.700	0.740	7,196,000	5,216,220	0.7249	0.575	0.567	0.575	0.559	0.591	9,007,334	0.5791	2.86%
2013-11-18	0	0.700	0.700	0.710	0.700	0.710	876,000	618,300	0.7058	0.559	0.559	0.567	0.559	0.567	1,096,502	0.5639	0.00%
2013-11-15	0	0.700	0.700	0.710	0.690	0.710	552,000	386,780	0.7007	0.559	0.559	0.567	0.551	0.567	690,946	0.5598	0.00%
2013-11-14	0	0.700	0.690	0.700	0.690	0.700	470,000	327,480	0.6968	0.559	0.551	0.559	0.551	0.559	588,306	0.5566	0.00%
2013-11-13	0	0.700	0.690	0.700	0.690	0.700	1,126,000	783,060	0.6954	0.559	0.551	0.559	0.551	0.559	1,409,430	0.5556	-1.41%
2013-11-12	0	0.710	0.700	0.710	0.700	0.720	1,678,000	1,184,940	0.7062	0.567	0.559	0.567	0.559	0.575	2,100,376	0.5642	1.43%
2013-11-11	0	0.700	0.700	0.710	0.690	0.710	915,000	646,390	0.7064	0.559	0.559	0.567	0.551	0.567	1,145,318	0.5644	2.94%
2013-11-08	0	0.680	0.680	0.690	0.680	0.700	800,000	548,880	0.6861	0.543	0.543	0.551	0.543	0.559	1,001,371	0.5481	-2.86%
2013-11-07	0	0.700	0.700	0.710	0.700	0.710	848,000	593,800	0.7002	0.559	0.559	0.567	0.559	0.567	1,061,454	0.5594	-1.41%
2013-11-06	0	0.710	0.710	0.720	0.700	0.710	958,000	674,260	0.7038	0.567	0.567	0.575	0.559	0.567	1,199,142	0.5623	0.00%
2013-11-05	0	0.710	0.700	0.710	0.690	0.720	1,698,000	1,200,960	0.7073	0.567	0.559	0.567	0.551	0.575	2,125,410	0.5650	0.00%
2013-11-04	0	0.710	0.710	0.720	0.710	0.710	772,000	548,120	0.7100	0.567	0.567	0.575	0.567	0.567	966,323	0.5672	1.43%
2013-11-01	0	0.700	0.700	0.710	0.700	0.710	1,660,000	1,162,800	0.7005	0.559	0.559	0.567	0.559	0.567	2,077,845	0.5596	0.00%
2013-10-31	0	0.700	0.700	0.710	0.700	0.720	760,000	540,240	0.7108	0.559	0.559	0.567	0.559	0.575	951,303	0.5679	-1.41%
2013-10-30	0	0.710	0.710	0.720	0.700	0.720	1,812,000	1,283,120	0.7081	0.567	0.567	0.575	0.559	0.575	2,268,106	0.5657	0.00%
2013-10-29	0	0.710	0.700	0.710	0.690	0.740	4,406,000	3,140,360	0.7127	0.567	0.559	0.567	0.551	0.591	5,515,052	0.5694	-1.39%
2013-10-28	0	0.720	0.720	0.730	0.720	0.740	1,222,000	895,860	0.7331	0.575	0.575	0.583	0.575	0.591	1,529,595	0.5857	-2.70%
2013-10-25	0	0.740	0.720	0.740	0.720	0.760	5,814,000	4,281,560	0.7364	0.591	0.575	0.591	0.575	0.607	7,277,465	0.5883	-1.33%
2013-10-24	0	0.750	0.740	0.750	0.710	0.770	22,136,000	16,397,620	0.7408	0.599	0.591	0.599	0.567	0.615	27,707,942	0.5918	7.14%
2013-10-23	0	0.700	0.690	0.700	0.690	0.720	5,306,000	3,748,830	0.7065	0.559	0.551	0.559	0.551	0.575	6,641,595	0.5644	0.00%
2013-10-22	0	0.700	0.700	0.710	0.690	0.700	1,104,000	771,880	0.6992	0.559	0.559	0.567	0.551	0.559	1,381,892	0.5586	1.45%
2013-10-21	0	0.690	0.690	0.700	0.680	0.700	2,472,000	1,693,740	0.6852	0.551	0.551	0.559	0.543	0.559	3,094,237	0.5474	0.00%
2013-10-18	0	0.690	0.680	0.690	0.680	0.690	1,680,000	1,157,220	0.6888	0.551	0.543	0.551	0.543	0.551	2,102,880	0.5503	1.47%
2013-10-17	0	0.680	0.670	0.690	0.670	0.700	2,192,000	1,492,260	0.6808	0.543	0.535	0.551	0.535	0.559	2,743,757	0.5439	-1.45%
2013-10-16	0	0.690	0.680	0.690	0.670	0.700	5,076,000	3,467,300	0.6831	0.551	0.543	0.551	0.535	0.559	6,353,700	0.5457	-2.82%
2013-10-15	0	0.710	0.710	0.720	0.700	0.730	6,516,000	4,664,080	0.7158	0.567	0.567	0.575	0.559	0.583	8,156,169	0.5718	4.41%
2013-10-11	0	0.680	0.670	0.690	0.680	0.690	788,000	541,120	0.6867	0.543	0.535	0.551	0.543	0.551	986,351	0.5486	0.00%
2013-10-10	0	0.680	0.670	0.680	0.670	0.700	1,566,000	1,061,600	0.6779	0.543	0.535	0.543	0.535	0.559	1,960,184	0.5416	-2.86%
2013-10-09	0	0.700	0.700	0.710	0.700	0.720	312,000	218,600	0.7006	0.559	0.559	0.567	0.559	0.575	390,535	0.5597	-2.78%
2013-10-08	0	0.720	0.710	0.720	0.700	0.720	1,668,000	1,197,700	0.7180	0.575	0.567	0.575	0.559	0.575	2,087,859	0.5736	2.86%
2013-10-07	0	0.700	0.690	0.710	0.680	0.710	1,956,000	1,358,080	0.6943	0.559	0.551	0.567	0.543	0.567	2,448,353	0.5547	1.45%
2013-10-04	0	0.690	0.680	0.690	0.630	0.700	3,216,000	2,188,440	0.6805	0.551	0.543	0.551	0.503	0.559	4,025,512	0.5436	6.15%
2013-10-03	0	0.650	0.650	0.660	0.650	0.660	658,000	428,820	0.6517	0.519	0.519	0.527	0.519	0.527	823,628	0.5206	-1.52%
2013-10-02	0	0.660	0.660	0.670	0.660	0.670	402,000	265,800	0.6612	0.527	0.527	0.535	0.527	0.535	503,189	0.5282	-1.49%
2013-09-30	0	0.670	0.660	0.670	0.670	0.680	1,116,000	757,400	0.6787	0.535	0.527	0.535	0.535	0.543	1,396,913	0.5422	-1.47%
2013-09-27	0	0.680	0.660	0.680	0.650	0.680	1,232,000	816,440	0.6627	0.543	0.527	0.543	0.519	0.543	1,542,112	0.5294	3.03%
2013-09-26	0	0.660	0.660	0.670	0.660	0.680	1,744,000	1,165,000	0.6680	0.527	0.527	0.535	0.527	0.543	2,182,989	0.5337	-4.35%
2013-09-25	0	0.690	0.680	0.690	0.680	0.700	938,000	647,140	0.6899	0.551	0.543	0.551	0.543	0.559	1,174,108	0.5512	0.00%
2013-09-24	0	0.690	0.680	0.690	0.690	0.690	336,000	231,840	0.6900	0.551	0.543	0.551	0.551	0.551	420,576	0.5512	0.00%
2013-09-23	0	0.690	0.680	0.690	0.670	0.690	1,258,000	856,460	0.6808	0.551	0.543	0.551	0.535	0.551	1,574,656	0.5439	0.00%
2013-09-19	0	0.690	0.690	0.700	0.690	0.710	482,000	336,800	0.6988	0.551	0.551	0.559	0.551	0.567	603,326	0.5582	-2.82%
2013-09-18	0	0.710	0.700	0.710	0.700	0.710	378,000	266,980	0.7063	0.567	0.559	0.567	0.559	0.567	473,148	0.5643	1.43%
2013-09-17	0	0.700	0.690	0.710	0.700	0.700	838,000	586,600	0.7000	0.559	0.551	0.567	0.559	0.559	1,048,936	0.5592	-1.41%
2013-09-16	0	0.710	0.700	0.710	0.700	0.720	1,246,000	887,860	0.7126	0.567	0.559	0.567	0.559	0.575	1,559,636	0.5693	1.43%
2013-09-13	0	0.700	0.700	0.710	0.690	0.710	918,000	641,880	0.6992	0.559	0.559	0.567	0.551	0.567	1,149,073	0.5586	0.00%
2013-09-12	0	0.700	0.700	0.720	0.700	0.740	4,500,000	3,207,600	0.7128	0.559	0.559	0.575	0.559	0.591	5,632,713	0.5695	-2.78%
2013-09-11	0	0.720	0.710	0.720	0.710	0.730	3,222,000	2,323,240	0.7211	0.575	0.567	0.575	0.567	0.583	4,033,023	0.5761	-1.37%
2013-09-10	0	0.730	0.720	0.730	0.690	0.740	6,484,000	4,614,660	0.7117	0.583	0.575	0.583	0.551	0.591	8,116,114	0.5686	0.00%
2013-09-09	0	0.730	0.720	0.730	0.720	0.740	2,898,000	2,124,400	0.7331	0.583	0.575	0.583	0.575	0.591	3,627,467	0.5856	0.00%
2013-09-06	0	0.730	0.730	0.740	0.730	0.750	2,596,000	1,904,900	0.7338	0.583	0.583	0.591	0.583	0.599	3,249,450	0.5862	0.00%
2013-09-05	0	0.730	0.720	0.740	0.720	0.750	3,492,000	2,553,760	0.7313	0.583	0.575	0.591	0.575	0.599	4,370,985	0.5843	-1.35%
2013-09-04	0	0.740	0.730	0.740	0.720	0.770	4,348,000	3,219,520	0.7405	0.591	0.583	0.591	0.575	0.615	5,442,453	0.5916	-3.90%
2013-09-03	0	0.770	0.760	0.770	0.760	0.790	11,278,000	8,776,780	0.7782	0.615	0.607	0.615	0.607	0.631	14,116,831	0.6217	2.67%
2013-09-02	0	0.750	0.740	0.750	0.720	0.760	4,888,000	3,594,620	0.7354	0.599	0.591	0.599	0.575	0.607	6,118,378	0.5875	-1.32%
2013-08-30	0	0.760	0.730	0.760	0.740	0.780	3,578,000	2,718,880	0.7599	0.607	0.583	0.607	0.591	0.623	4,478,633	0.6071	-3.80%
2013-08-29	0	0.790	0.780	0.790	0.780	0.800	1,384,000	1,091,120	0.7884	0.631	0.623	0.631	0.623	0.639	1,732,372	0.6298	1.28%
2013-08-28	0	0.780	0.780	0.790	0.760	0.800	9,926,000	7,754,700	0.7813	0.623	0.623	0.631	0.607	0.639	12,424,514	0.6241	-3.70%
2013-08-27	0	0.810	0.800	0.810	0.790	0.820	4,418,000	3,566,280	0.8072	0.647	0.639	0.647	0.631	0.655	5,530,073	0.6449	1.25%
2013-08-26	0	0.800	0.790	0.800	0.800	0.820	3,176,000	2,558,340	0.8055	0.639	0.631	0.639	0.639	0.655	3,975,444	0.6435	1.27%
2013-08-23	0	0.790	0.790	0.810	0.790	0.860	8,992,000	7,432,000	0.8265	0.631	0.631	0.647	0.631	0.687	11,255,413	0.6603	-7.06%
2013-08-22	0	0.850	0.840	0.850	0.830	0.860	14,012,000	11,872,350	0.8473	0.679	0.671	0.679	0.663	0.687	17,539,017	0.6769	2.41%
2013-08-21	0	0.830	0.820	0.830	0.800	0.830	3,700,000	3,037,220	0.8209	0.663	0.655	0.663	0.639	0.663	4,631,342	0.6558	2.47%
2013-08-20	0	0.810	0.810	0.820	0.780	0.840	10,656,000	8,596,020	0.8067	0.647	0.647	0.655	0.623	0.671	13,338,265	0.6445	-3.57%
2013-08-19	0	0.840	0.840	0.850	0.800	0.860	14,012,000	11,757,880	0.8391	0.671	0.671	0.679	0.639	0.687	17,539,017	0.6704	3.70%
2013-08-16	0	0.810	0.800	0.810	0.800	0.820	1,700,000	1,375,800	0.8093	0.647	0.639	0.647	0.639	0.655	2,127,914	0.6465	0.00%
2013-08-15	0	0.810	0.810	0.820	0.770	0.810	5,164,000	4,097,080	0.7934	0.647	0.647	0.655	0.615	0.647	6,463,851	0.6338	3.85%
2013-08-13	0	0.780	0.770	0.780	0.760	0.790	3,110,000	2,390,540	0.7687	0.623	0.615	0.623	0.607	0.631	3,892,831	0.6141	0.00%
2013-08-12	0	0.780	0.770	0.780	0.760	0.790	2,554,000	1,983,500	0.7766	0.623	0.615	0.623	0.607	0.631	3,196,878	0.6204	1.30%
2013-08-09	0	0.770	0.770	0.780	0.760	0.790	2,644,000	2,043,540	0.7729	0.615	0.615	0.623	0.607	0.631	3,309,532	0.6175	-2.53%
2013-08-08	0	0.790	0.790	0.800	0.780	0.790	1,258,000	991,300	0.7880	0.631	0.631	0.639	0.623	0.631	1,574,656	0.6295	1.28%
2013-08-07	0	0.780	0.770	0.790	0.770	0.800	2,366,000	1,857,880	0.7852	0.623	0.615	0.631	0.615	0.639	2,961,555	0.6273	-1.27%
2013-08-06	0	0.790	0.790	0.800	0.790	0.820	6,012,000	4,852,880	0.8072	0.631	0.631	0.639	0.631	0.655	7,525,305	0.6449	-1.25%
2013-08-05	0	0.800	0.800	0.810	0.780	0.810	4,156,000	3,325,400	0.8001	0.639	0.639	0.647	0.623	0.647	5,202,124	0.6392	-2.44%
2013-08-02	0	0.820	0.810	0.820	0.800	0.830	4,044,000	3,289,000	0.8133	0.655	0.647	0.655	0.639	0.663	5,061,932	0.6498	0.00%
2013-08-01	0	0.820	0.820	0.830	0.780	0.830	4,776,000	3,836,760	0.8033	0.655	0.655	0.663	0.623	0.663	5,978,186	0.6418	6.49%
2013-07-31	0	0.770	0.760	0.770	0.750	0.770	1,864,000	1,414,340	0.7588	0.615	0.607	0.615	0.599	0.615	2,333,195	0.6062	0.00%
2013-07-30	0	0.770	0.760	0.770	0.760	0.780	4,614,000	3,543,340	0.7680	0.615	0.607	0.615	0.607	0.623	5,775,409	0.6135	-2.53%
2013-07-29	0	0.790	0.780	0.790	0.780	0.790	2,862,000	2,245,180	0.7845	0.631	0.623	0.631	0.623	0.631	3,582,406	0.6267	-1.25%
2013-07-26	0	0.800	0.780	0.790	0.790	0.830	12,496,000	10,090,120	0.8075	0.639	0.623	0.631	0.631	0.663	15,641,419	0.6451	-3.61%
2013-07-25	0	0.830	0.820	0.830	0.780	0.860	33,026,000	27,605,260	0.8359	0.663	0.655	0.663	0.623	0.687	41,339,108	0.6678	7.79%
2013-07-24	0	0.770	0.770	0.780	0.730	0.780	4,336,000	3,325,040	0.7668	0.615	0.615	0.623	0.583	0.623	5,427,432	0.6126	4.05%
2013-07-23	0	0.740	0.740	0.750	0.730	0.750	654,000	483,800	0.7398	0.591	0.591	0.599	0.583	0.599	818,621	0.5910	-1.33%
2013-07-22	0	0.750	0.730	0.750	0.730	0.750	144,000	106,260	0.7379	0.599	0.583	0.599	0.583	0.599	180,247	0.5895	1.35%
2013-07-19	0	0.740	0.740	0.760	0.740	0.760	1,114,000	832,560	0.7474	0.591	0.591	0.607	0.591	0.607	1,394,409	0.5971	-1.33%
2013-07-18	0	0.750	0.740	0.750	0.750	0.760	140,000	105,600	0.7543	0.599	0.591	0.599	0.599	0.607	175,240	0.6026	0.00%
2013-07-17	0	0.750	0.750	0.760	0.750	0.750	290,000	217,500	0.7500	0.599	0.599	0.607	0.599	0.599	362,997	0.5992	-1.32%
2013-07-16	0	0.760	0.750	0.770	0.740	0.780	1,320,000	999,160	0.7569	0.607	0.599	0.615	0.591	0.623	1,652,263	0.6047	0.00%
2013-07-15	0	0.760	0.760	0.770	0.750	0.770	2,290,000	1,738,660	0.7592	0.607	0.607	0.615	0.599	0.615	2,866,425	0.6066	2.70%
2013-07-12	0	0.740	0.740	0.750	0.730	0.760	3,222,000	2,419,320	0.7509	0.591	0.591	0.599	0.583	0.607	4,033,023	0.5999	1.37%
2013-07-11	0	0.730	0.730	0.750	0.720	0.740	2,240,000	1,628,300	0.7269	0.583	0.583	0.599	0.575	0.591	2,803,839	0.5807	2.82%
2013-07-10	0	0.710	0.700	0.710	0.700	0.740	2,856,000	2,043,800	0.7156	0.567	0.559	0.567	0.559	0.591	3,574,895	0.5717	-2.74%
2013-07-09	0	0.730	0.730	0.750	0.730	0.780	3,306,000	2,507,940	0.7586	0.583	0.583	0.599	0.583	0.623	4,138,167	0.6061	1.39%
2013-07-08	0	0.720	0.720	0.730	0.700	0.760	2,560,000	1,885,540	0.7365	0.575	0.575	0.583	0.559	0.607	3,204,388	0.5884	2.86%
2013-07-05	0	0.700	0.700	0.710	0.700	0.720	640,000	452,680	0.7073	0.559	0.559	0.567	0.559	0.575	801,097	0.5651	0.00%
2013-07-04	0	0.700	0.700	0.710	0.680	0.750	3,034,000	2,152,980	0.7096	0.559	0.559	0.567	0.543	0.599	3,797,700	0.5669	-1.41%
2013-07-03	0	0.710	0.720	0.730	0.700	0.790	7,774,000	5,873,820	0.7556	0.567	0.575	0.583	0.559	0.631	9,730,825	0.6036	-1.39%
2013-07-02	0	0.720	0.700	0.720	0.700	0.730	324,000	235,920	0.7281	0.575	0.559	0.575	0.559	0.583	405,555	0.5817	1.41%
2013-06-28	0	0.710	0.710	0.730	0.710	0.740	796,000	576,480	0.7242	0.567	0.567	0.583	0.567	0.591	996,364	0.5786	0.00%
2013-06-27	0	0.710	0.690	0.720	0.690	0.720	3,564,000	2,504,620	0.7028	0.567	0.551	0.575	0.551	0.575	4,461,109	0.5614	1.43%
2013-06-26	0	0.700	0.690	0.700	0.680	0.700	694,000	482,240	0.6949	0.559	0.551	0.559	0.543	0.559	868,690	0.5551	4.48%
2013-06-25	0	0.670	0.660	0.680	0.600	0.680	4,010,000	2,565,760	0.6398	0.535	0.527	0.543	0.479	0.543	5,019,373	0.5112	0.00%
2013-06-24	0	0.670	0.670	0.690	0.660	0.730	4,288,000	2,980,980	0.6952	0.535	0.535	0.551	0.527	0.583	5,367,350	0.5554	-10.67%
2013-06-21	0	0.750	0.740	0.750	0.690	0.760	3,238,000	2,340,080	0.7227	0.599	0.591	0.599	0.551	0.607	4,053,050	0.5774	2.74%
2013-06-20	0	0.730	0.720	0.740	0.720	0.770	5,918,000	4,415,640	0.7461	0.583	0.575	0.591	0.575	0.615	7,407,644	0.5961	-8.75%
2013-06-19	0	0.800	0.780	0.800	0.770	0.800	2,202,000	1,733,700	0.7873	0.639	0.623	0.639	0.615	0.639	2,756,274	0.6290	1.27%
2013-06-18	0	0.790	0.780	0.790	0.750	0.800	3,680,000	2,845,720	0.7733	0.631	0.623	0.631	0.599	0.639	4,606,308	0.6178	-2.47%
2013-06-17	0	0.810	0.800	0.820	0.800	0.810	1,046,000	844,600	0.8075	0.647	0.639	0.655	0.639	0.647	1,309,293	0.6451	1.25%
2013-06-14	0	0.800	0.790	0.800	0.780	0.810	1,176,000	934,660	0.7948	0.639	0.631	0.639	0.623	0.647	1,472,016	0.6350	-1.23%
2013-06-13	0	0.810	0.800	0.810	0.750	0.810	8,440,000	6,601,500	0.7822	0.647	0.639	0.647	0.599	0.647	10,564,467	0.6249	-2.41%
2013-06-11	0	0.830	0.820	0.830	0.790	0.860	8,182,000	6,791,120	0.8300	0.663	0.655	0.663	0.631	0.687	10,241,524	0.6631	0.00%
2013-06-10	0	0.830	0.830	0.840	0.820	0.880	8,000,000	6,795,800	0.8495	0.663	0.663	0.671	0.655	0.703	10,013,712	0.6786	0.00%
2013-06-07	0	0.830	0.830	0.840	0.800	0.860	10,130,000	8,482,260	0.8373	0.663	0.663	0.671	0.639	0.687	12,679,863	0.6690	3.75%
2013-06-06	0	0.800	0.790	0.800	0.740	0.800	7,590,000	5,943,400	0.7831	0.639	0.631	0.639	0.591	0.639	9,500,510	0.6256	5.26%
2013-06-05	0	0.760	0.760	0.770	0.720	0.810	9,808,000	7,545,780	0.7693	0.607	0.607	0.615	0.575	0.647	12,276,811	0.6146	4.11%
2013-06-04	0	0.730	0.730	0.740	0.710	0.740	2,378,000	1,733,040	0.7288	0.583	0.583	0.591	0.567	0.591	2,976,576	0.5822	1.39%
2013-06-03	0	0.720	0.700	0.710	0.700	0.750	6,926,000	4,970,720	0.7177	0.575	0.559	0.567	0.559	0.599	8,669,371	0.5734	-4.00%
2013-05-31	0	0.750	0.740	0.750	0.740	0.820	31,864,000	24,624,820	0.7728	0.599	0.591	0.599	0.591	0.655	39,884,616	0.6174	-2.60%
2013-05-30	0	0.770	0.770	0.780	0.710	0.780	34,510,000	25,875,500	0.7498	0.615	0.615	0.623	0.567	0.623	43,196,652	0.5990	1.32%
2013-05-29	0	0.760	0.760	0.770	0.650	0.760	35,416,000	25,656,470	0.7244	0.607	0.607	0.615	0.519	0.607	44,330,705	0.5788	20.63%
2013-05-28	0	0.630	0.630	0.640	0.620	0.650	4,112,000	2,586,460	0.6290	0.503	0.503	0.511	0.495	0.519	5,147,048	0.5025	-1.56%
2013-05-27	0	0.640	0.630	0.650	0.600	0.670	16,684,000	10,478,704	0.6281	0.511	0.503	0.519	0.479	0.535	20,883,597	0.5018	-3.03%
2013-05-24	0	0.660	0.660	0.670	0.640	0.660	2,082,000	1,353,900	0.6503	0.527	0.527	0.535	0.511	0.527	2,606,069	0.5195	0.00%
2013-05-23	0	0.660	0.650	0.660	0.630	0.700	9,048,000	5,989,780	0.6620	0.527	0.519	0.527	0.503	0.559	11,325,509	0.5289	-4.35%
2013-05-22	0	0.690	0.680	0.690	0.650	0.710	4,734,000	3,221,580	0.6805	0.551	0.543	0.551	0.519	0.567	5,925,614	0.5437	-2.82%
2013-05-21	0	0.710	0.710	0.720	0.710	0.760	15,546,000	11,388,240	0.7326	0.567	0.567	0.575	0.567	0.607	19,459,147	0.5852	0.00%
2013-05-20	0	0.710	0.710	0.720	0.630	0.730	16,805,000	11,671,730	0.6945	0.567	0.567	0.575	0.503	0.583	21,035,054	0.5549	12.70%
2013-05-16	0	0.630	0.620	0.630	0.600	0.680	9,810,000	6,156,820	0.6276	0.503	0.495	0.503	0.479	0.543	12,279,315	0.5014	-4.55%
2013-05-15	0	0.660	0.650	0.660	0.630	0.660	4,492,000	2,911,700	0.6482	0.527	0.519	0.527	0.503	0.527	5,622,699	0.5178	0.00%
2013-05-14	0	0.660	0.650	0.660	0.650	0.670	1,122,000	740,820	0.6603	0.527	0.519	0.527	0.519	0.535	1,404,423	0.5275	0.00%
2013-05-13	0	0.660	0.650	0.660	0.640	0.670	2,042,000	1,341,180	0.6568	0.527	0.519	0.527	0.511	0.535	2,556,000	0.5247	3.13%
2013-05-10	0	0.640	0.640	0.650	0.630	0.670	5,132,000	3,346,520	0.6521	0.511	0.511	0.519	0.503	0.535	6,423,796	0.5210	-4.48%
2013-05-09	0	0.670	0.660	0.670	0.620	0.670	6,848,000	4,412,320	0.6443	0.535	0.527	0.535	0.495	0.535	8,571,738	0.5148	4.69%
2013-05-08	0	0.640	0.640	0.650	0.630	0.690	8,000,000	5,227,900	0.6535	0.511	0.511	0.519	0.503	0.551	10,013,712	0.5221	-1.54%
2013-05-07	0	0.650	0.650	0.660	0.560	0.660	18,878,000	11,842,160	0.6273	0.519	0.519	0.527	0.447	0.527	23,629,858	0.5012	16.07%
2013-05-06	0	0.560	0.560	0.570	0.540	0.570	3,862,000	2,167,200	0.5612	0.447	0.447	0.455	0.431	0.455	4,834,120	0.4483	0.00%
2013-05-03	0	0.560	0.560	0.570	0.520	0.600	13,196,000	7,417,680	0.5621	0.447	0.447	0.455	0.415	0.479	16,517,619	0.4491	5.66%
2013-05-02	0	0.530	0.530	0.540	0.510	0.540	1,992,000	1,041,760	0.5230	0.423	0.423	0.431	0.407	0.431	2,493,414	0.4178	0.00%
2013-04-30	0	0.530	0.530	0.540	0.520	0.550	4,110,000	2,179,100	0.5302	0.423	0.423	0.431	0.415	0.439	5,144,545	0.4236	-1.85%
2013-04-29	0	0.540	0.530	0.540	0.500	0.550	4,808,000	2,553,320	0.5311	0.431	0.423	0.431	0.399	0.439	6,018,241	0.4243	9.09%
2013-04-26	0	0.495	0.495	0.500	0.485	0.500	2,994,000	1,484,610	0.4959	0.395	0.395	0.399	0.387	0.399	3,747,632	0.3961	0.00%
2013-04-25	0	0.495	0.495	0.500	0.490	0.520	4,498,000	2,246,140	0.4994	0.395	0.395	0.399	0.391	0.415	5,630,210	0.3989	-4.81%
2013-04-24	0	0.520	0.520	0.530	0.485	0.520	2,578,000	1,284,740	0.4983	0.415	0.415	0.423	0.387	0.415	3,226,919	0.3981	8.33%
2013-04-23	0	0.480	0.480	0.495	0.480	0.500	684,000	335,840	0.4910	0.383	0.383	0.395	0.383	0.399	856,172	0.3923	-1.03%
2013-04-22	0	0.485	0.485	0.500	0.480	0.490	2,230,000	1,081,380	0.4849	0.387	0.387	0.399	0.383	0.391	2,791,322	0.3874	-1.02%
2013-04-19	0	0.490	0.475	0.490	0.475	0.490	3,962,000	1,919,930	0.4846	0.391	0.379	0.391	0.379	0.391	4,959,291	0.3871	1.03%
2013-04-18	0	0.485	0.480	0.495	0.480	0.490	2,234,000	1,084,220	0.4853	0.387	0.383	0.395	0.383	0.391	2,796,329	0.3877	-1.02%
2013-04-17	0	0.490	0.485	0.490	0.460	0.490	274,000	130,220	0.4753	0.391	0.387	0.391	0.367	0.391	342,970	0.3797	3.16%
2013-04-16	0	0.475	0.475	0.490	0.475	0.490	1,186,000	574,100	0.4841	0.379	0.379	0.391	0.379	0.391	1,484,533	0.3867	-1.04%
2013-04-15	0	0.480	0.480	0.495	0.480	0.500	3,402,000	1,683,670	0.4949	0.383	0.383	0.395	0.383	0.399	4,258,331	0.3954	-1.03%
2013-04-12	0	0.485	0.485	0.490	0.480	0.490	2,602,000	1,261,540	0.4848	0.387	0.387	0.391	0.383	0.391	3,256,960	0.3873	0.00%
2013-04-11	0	0.485	0.485	0.495	0.480	0.490	512,000	250,490	0.4892	0.387	0.387	0.395	0.383	0.391	640,878	0.3909	-2.02%
2013-04-10	0	0.495	0.490	0.500	0.470	0.495	72,000	35,270	0.4899	0.395	0.391	0.399	0.375	0.395	90,123	0.3914	0.00%
2013-04-09	0	0.495	0.490	0.500	0.490	0.500	284,000	140,330	0.4941	0.395	0.391	0.399	0.391	0.399	355,487	0.3948	1.02%
2013-04-08	0	0.490	0.485	0.490	0.465	0.500	434,000	209,750	0.4833	0.391	0.387	0.391	0.371	0.399	543,244	0.3861	6.52%
2013-04-05	0	0.460	0.450	0.460	0.460	0.495	2,480,000	1,202,020	0.4847	0.367	0.360	0.367	0.367	0.395	3,104,251	0.3872	-8.00%
2013-04-03	0	0.500	0.500	0.510	0.500	0.510	340,000	171,200	0.5035	0.399	0.399	0.407	0.399	0.407	425,583	0.4023	0.00%
2013-04-02	0	0.500	0.495	0.500	0.495	0.510	804,000	401,650	0.4996	0.399	0.395	0.399	0.395	0.407	1,006,378	0.3991	0.00%
2013-03-28	0	0.500	0.495	0.510	0.500	0.510	972,000	489,700	0.5038	0.399	0.395	0.407	0.399	0.407	1,216,666	0.4025	0.00%
2013-03-27	0	0.500	0.500	0.510	0.500	0.510	312,000	157,940	0.5062	0.399	0.399	0.407	0.399	0.407	390,535	0.4044	-1.96%
2013-03-26	0	0.510	0.500	0.520	0.510	0.510	110,000	56,100	0.5100	0.407	0.399	0.415	0.407	0.407	137,689	0.4074	-1.92%
2013-03-25	0	0.520	0.510	0.520	0.500	0.530	934,000	475,720	0.5093	0.415	0.407	0.415	0.399	0.423	1,169,101	0.4069	1.96%
2013-03-22	0	0.510	0.510	0.520	0.500	0.520	956,000	486,460	0.5088	0.407	0.407	0.415	0.399	0.415	1,196,639	0.4065	-1.92%
2013-03-21	0	0.520	0.520	0.530	0.500	0.570	2,982,000	1,591,140	0.5336	0.415	0.415	0.423	0.399	0.455	3,732,611	0.4263	5.05%
2013-03-20	0	0.495	0.495	0.510	0.480	0.500	382,000	189,560	0.4962	0.395	0.395	0.407	0.383	0.399	478,155	0.3964	3.13%
2013-03-19	0	0.480	0.480	0.495	0.475	0.500	300,000	147,890	0.4930	0.383	0.383	0.395	0.379	0.399	375,514	0.3938	1.05%
2013-03-18	0	0.475	0.480	0.490	0.470	0.470	46,000	21,620	0.4700	0.379	0.383	0.391	0.375	0.375	57,579	0.3755	-4.04%
2013-03-15	0	0.495	0.490	0.495	0.480	0.495	214,000	105,130	0.4913	0.395	0.391	0.395	0.383	0.395	267,867	0.3925	1.02%
2013-03-14	0	0.490	0.485	0.490	0.465	0.490	1,384,000	661,120	0.4777	0.391	0.387	0.391	0.371	0.391	1,732,372	0.3816	5.38%
2013-03-13	0	0.465	0.465	0.475	0.465	0.490	462,000	217,490	0.4708	0.371	0.371	0.379	0.371	0.391	578,292	0.3761	-3.12%
2013-03-12	0	0.480	0.480	0.490	0.480	0.500	1,830,000	886,130	0.4842	0.383	0.383	0.391	0.383	0.399	2,290,637	0.3868	-4.00%
2013-03-11	0	0.500	0.500	0.510	0.500	0.520	944,000	479,380	0.5078	0.399	0.399	0.407	0.399	0.415	1,181,618	0.4057	-3.85%
2013-03-08	0	0.520	0.510	0.530	0.510	0.530	126,000	66,160	0.5251	0.415	0.407	0.423	0.407	0.423	157,716	0.4195	0.00%
2013-03-07	0	0.520	0.520	0.530	0.510	0.530	3,134,000	1,615,280	0.5154	0.415	0.415	0.423	0.407	0.423	3,922,872	0.4118	-1.89%
2013-03-06	0	0.530	0.530	0.540	0.520	0.540	2,706,000	1,439,840	0.5321	0.423	0.423	0.431	0.415	0.431	3,387,138	0.4251	-1.85%
2013-03-05	0	0.540	0.540	0.550	0.540	0.550	172,000	94,520	0.5495	0.431	0.431	0.439	0.431	0.439	215,295	0.4390	0.00%
2013-03-04	0	0.540	0.540	0.560	0.540	0.550	174,000	94,800	0.5448	0.431	0.431	0.447	0.431	0.439	217,798	0.4353	-3.57%
2013-03-01	0	0.560	0.540	0.560	0.540	0.570	1,684,000	931,420	0.5531	0.447	0.431	0.447	0.431	0.455	2,107,886	0.4419	1.82%
2013-02-28	0	0.550	0.550	0.560	0.510	0.550	3,540,000	1,907,000	0.5387	0.439	0.439	0.447	0.407	0.439	4,431,068	0.4304	3.77%
2013-02-27	0	0.530	0.530	0.540	0.520	0.540	354,000	188,380	0.5321	0.423	0.423	0.431	0.415	0.431	443,107	0.4251	-1.85%
2013-02-26	0	0.540	0.520	0.550	0.520	0.560	1,970,000	1,080,640	0.5485	0.431	0.415	0.439	0.415	0.447	2,465,877	0.4382	-3.57%
2013-02-25	0	0.560	0.560	0.570	0.540	0.560	732,000	404,620	0.5528	0.447	0.447	0.455	0.431	0.447	916,255	0.4416	0.00%
2013-02-22	0	0.560	0.560	0.570	0.550	0.570	2,172,000	1,215,120	0.5594	0.447	0.447	0.455	0.439	0.455	2,718,723	0.4469	1.82%
2013-02-21	0	0.550	0.550	0.560	0.540	0.550	1,204,000	659,220	0.5475	0.439	0.439	0.447	0.431	0.439	1,507,064	0.4374	-1.79%
2013-02-20	0	0.560	0.540	0.560	0.550	0.560	1,766,000	979,960	0.5549	0.447	0.431	0.447	0.439	0.447	2,210,527	0.4433	0.00%
2013-02-19	0	0.560	0.550	0.570	0.540	0.570	3,516,000	1,957,380	0.5567	0.447	0.439	0.455	0.431	0.455	4,401,027	0.4448	0.00%
2013-02-18	0	0.560	0.550	0.570	0.550	0.570	562,000	313,520	0.5579	0.447	0.439	0.455	0.439	0.455	703,463	0.4457	0.00%
2013-02-15	0	0.560	0.560	0.570	0.550	0.560	218,000	121,860	0.5590	0.447	0.447	0.455	0.439	0.447	272,874	0.4466	-1.75%
2013-02-14	0	0.570	0.560	0.570	0.560	0.600	1,096,000	634,700	0.5791	0.455	0.447	0.455	0.447	0.479	1,371,879	0.4627	-1.72%
2013-02-08	0	0.580	0.570	0.580	0.550	0.580	4,880,000	2,813,240	0.5765	0.463	0.455	0.463	0.439	0.463	6,108,365	0.4606	5.45%
2013-02-07	0	0.550	0.550	0.560	0.540	0.590	7,066,000	3,996,440	0.5656	0.439	0.439	0.447	0.431	0.471	8,844,611	0.4519	-3.51%
2013-02-06	0	0.570	0.570	0.580	0.500	0.580	9,062,000	4,982,840	0.5499	0.455	0.455	0.463	0.399	0.463	11,343,033	0.4393	11.76%
2013-02-05	0	0.510	0.500	0.510	0.490	0.530	4,810,000	2,443,760	0.5081	0.407	0.399	0.407	0.391	0.423	6,020,745	0.4059	2.00%
2013-02-04	0	0.500	0.500	0.510	0.500	0.510	3,210,000	1,630,940	0.5081	0.399	0.399	0.407	0.399	0.407	4,018,002	0.4059	-1.96%
2013-02-01	0	0.510	0.500	0.510	0.480	0.510	2,222,000	1,094,220	0.4924	0.407	0.399	0.407	0.383	0.407	2,781,309	0.3934	5.15%
2013-01-31	0	0.485	0.480	0.485	0.475	0.495	5,146,000	2,468,830	0.4798	0.387	0.383	0.387	0.379	0.395	6,441,320	0.3833	-2.02%
2013-01-30	0	0.495	0.485	0.495	0.485	0.510	1,224,000	605,490	0.4947	0.395	0.387	0.395	0.387	0.407	1,532,098	0.3952	0.00%
2013-01-29	0	0.495	0.485	0.495	0.480	0.495	1,048,000	508,160	0.4849	0.395	0.387	0.395	0.383	0.395	1,311,796	0.3874	-1.00%
2013-01-28	0	0.500	0.490	0.500	0.485	0.500	1,363,000	670,150	0.4917	0.399	0.391	0.399	0.387	0.399	1,706,086	0.3928	-1.96%
2013-01-25	0	0.510	0.500	0.510	0.500	0.520	2,678,000	1,340,860	0.5007	0.407	0.399	0.407	0.399	0.415	3,352,090	0.4000	-1.92%
2013-01-24	0	0.520	0.510	0.520	0.500	0.520	1,354,000	693,000	0.5118	0.415	0.407	0.415	0.399	0.415	1,694,821	0.4089	0.00%
2013-01-23	0	0.520	0.510	0.520	0.495	0.550	4,514,000	2,295,040	0.5084	0.415	0.407	0.415	0.395	0.439	5,650,237	0.4062	-3.70%
2013-01-22	0	0.540	0.530	0.540	0.520	0.550	2,788,000	1,492,740	0.5354	0.431	0.423	0.431	0.415	0.439	3,489,779	0.4277	3.85%
2013-01-21	0	0.520	0.510	0.530	0.510	0.530	3,434,000	1,784,700	0.5197	0.415	0.407	0.423	0.407	0.423	4,298,386	0.4152	0.00%
2013-01-18	0	0.520	0.510	0.520	0.510	0.560	9,894,000	5,150,300	0.5205	0.415	0.407	0.415	0.407	0.447	12,384,459	0.4159	0.00%
2013-01-17	0	0.520	0.520	0.530	0.510	0.550	2,764,152	1,466,676	0.5306	0.415	0.415	0.423	0.407	0.439	3,459,928	0.4239	-3.70%
2013-01-16	0	0.540	0.540	0.550	0.530	0.570	6,182,000	3,353,440	0.5425	0.431	0.431	0.439	0.423	0.455	7,738,096	0.4334	-5.26%
2013-01-15	0	0.570	0.570	0.580	0.550	0.590	2,872,000	1,636,460	0.5698	0.455	0.455	0.463	0.439	0.471	3,594,923	0.4552	0.00%
2013-01-14	0	0.570	0.560	0.570	0.530	0.570	3,134,000	1,740,180	0.5553	0.455	0.447	0.455	0.423	0.455	3,922,872	0.4436	5.56%
2013-01-11	0	0.540	0.540	0.560	0.540	0.590	6,122,000	3,394,400	0.5545	0.431	0.431	0.447	0.431	0.471	7,662,993	0.4430	-6.90%
2013-01-10	0	0.580	0.570	0.590	0.570	0.610	7,456,000	4,396,160	0.5896	0.463	0.455	0.471	0.455	0.487	9,332,780	0.4710	-1.69%
2013-01-09	0	0.590	0.590	0.600	0.540	0.600	12,773,000	7,262,410	0.5686	0.471	0.471	0.479	0.431	0.479	15,988,143	0.4542	11.32%
2013-01-08	0	0.530	0.530	0.540	0.530	0.570	4,020,000	2,203,100	0.5480	0.423	0.423	0.431	0.423	0.455	5,031,890	0.4378	-5.36%
2013-01-07	0	0.560	0.560	0.570	0.540	0.570	8,784,000	4,878,800	0.5554	0.447	0.447	0.455	0.431	0.455	10,995,056	0.4437	3.70%
2013-01-04	0	0.540	0.530	0.540	0.510	0.560	13,612,000	7,336,800	0.5390	0.431	0.423	0.431	0.407	0.447	17,038,332	0.4306	1.89%
2013-01-03	0	0.530	0.520	0.530	0.480	0.550	12,290,000	6,261,020	0.5094	0.423	0.415	0.423	0.383	0.439	15,383,566	0.4070	7.07%
2013-01-02	0	0.495	0.485	0.495	0.445	0.500	9,898,000	4,697,090	0.4745	0.395	0.387	0.395	0.356	0.399	12,389,466	0.3791	12.50%
2012-12-31	0	0.440	0.435	0.440	0.430	0.440	270,000	117,370	0.4347	0.352	0.348	0.352	0.344	0.352	337,963	0.3473	1.15%
2012-12-28	0	0.435	0.430	0.435	0.430	0.445	1,578,000	682,730	0.4327	0.348	0.344	0.348	0.344	0.356	1,975,205	0.3457	-2.25%
2012-12-27	0	0.445	0.435	0.445	0.430	0.445	3,558,000	1,545,550	0.4344	0.356	0.348	0.356	0.344	0.356	4,453,599	0.3470	2.30%
2012-12-24	0	0.435	0.435	0.440	0.430	0.440	144,000	63,040	0.4378	0.348	0.348	0.352	0.344	0.352	180,247	0.3497	0.00%
2012-12-21	0	0.435	0.435	0.440	0.420	0.445	920,000	400,380	0.4352	0.348	0.348	0.352	0.336	0.356	1,151,577	0.3477	-1.14%
2012-12-20	0	0.440	0.440	0.445	0.430	0.440	792,000	345,320	0.4360	0.352	0.352	0.356	0.344	0.352	991,358	0.3483	-2.22%
2012-12-19	0	0.450	0.455	0.460	0.435	0.455	1,396,000	616,320	0.4415	0.360	0.364	0.367	0.348	0.364	1,747,393	0.3527	2.27%
2012-12-18	0	0.440	0.435	0.440	0.435	0.450	368,000	162,840	0.4425	0.352	0.348	0.352	0.348	0.360	460,631	0.3535	-1.12%
2012-12-17	0	0.445	0.440	0.455	0.440	0.455	782,000	351,070	0.4489	0.356	0.352	0.364	0.352	0.364	978,840	0.3587	-1.11%
2012-12-14	0	0.450	0.450	0.455	0.425	0.470	8,250,000	3,728,980	0.4520	0.360	0.360	0.364	0.340	0.375	10,326,641	0.3611	5.88%
2012-12-13	0	0.425	0.425	0.435	0.415	0.440	4,274,000	1,805,630	0.4225	0.340	0.340	0.348	0.332	0.352	5,349,826	0.3375	2.41%
2012-12-12	0	0.415	0.415	0.420	0.410	0.420	1,444,000	598,110	0.4142	0.332	0.332	0.336	0.328	0.336	1,807,475	0.3309	0.00%
2012-12-11	0	0.415	0.410	0.415	0.410	0.415	190,000	78,050	0.4108	0.332	0.328	0.332	0.328	0.332	237,826	0.3282	-1.19%
2012-12-10	0	0.420	0.415	0.420	0.410	0.425	1,070,000	447,680	0.4184	0.336	0.332	0.336	0.328	0.340	1,339,334	0.3343	1.20%
2012-12-07	0	0.415	0.415	0.420	0.415	0.420	530,000	221,150	0.4173	0.332	0.332	0.336	0.332	0.336	663,408	0.3334	-2.35%
2012-12-06	0	0.425	0.415	0.425	0.400	0.425	2,826,000	1,178,580	0.4170	0.340	0.332	0.340	0.320	0.340	3,537,344	0.3332	3.66%
2012-12-05	0	0.410	0.410	0.415	0.405	0.415	1,088,000	445,980	0.4099	0.328	0.328	0.332	0.324	0.332	1,361,865	0.3275	2.50%
2012-12-04	0	0.400	0.400	0.405	0.390	0.400	978,000	388,020	0.3967	0.320	0.320	0.324	0.312	0.320	1,224,176	0.3170	1.27%
2012-12-03	0	0.395	0.395	0.405	0.395	0.410	456,000	183,720	0.4029	0.316	0.316	0.324	0.316	0.328	570,782	0.3219	-3.66%
2012-11-30	0	0.410	0.405	0.415	0.410	0.420	942,000	390,110	0.4141	0.328	0.324	0.332	0.328	0.336	1,179,115	0.3308	-2.38%
2012-11-29	0	0.420	0.410	0.420	0.400	0.430	2,530,000	1,050,350	0.4152	0.336	0.328	0.336	0.320	0.344	3,166,837	0.3317	6.33%
2012-11-28	0	0.395	0.395	0.400	0.395	0.400	56,000	22,150	0.3955	0.316	0.316	0.320	0.316	0.320	70,096	0.3160	-2.47%
2012-11-27	0	0.405	0.400	0.405	0.405	0.405	348,000	140,940	0.4050	0.324	0.320	0.324	0.324	0.324	435,596	0.3236	0.00%
2012-11-26	0	0.405	0.405	0.410	0.405	0.410	654,000	265,120	0.4054	0.324	0.324	0.328	0.324	0.328	818,621	0.3239	-1.22%
2012-11-23	0	0.410	0.400	0.410	0.400	0.410	2,072,000	834,630	0.4028	0.328	0.320	0.328	0.320	0.328	2,593,551	0.3218	0.00%
2012-11-22	0	0.410	0.400	0.410	0.400	0.410	840,000	342,000	0.4071	0.328	0.320	0.328	0.320	0.328	1,051,440	0.3253	0.00%
2012-11-21	0	0.410	0.395	0.410	0.395	0.410	632,000	256,260	0.4055	0.328	0.316	0.328	0.316	0.328	791,083	0.3239	2.50%
2012-11-20	0	0.400	0.400	0.405	0.400	0.405	554,000	221,750	0.4003	0.320	0.320	0.324	0.320	0.324	693,450	0.3198	1.27%
2012-11-19	0	0.395	0.395	0.405	0.395	0.400	276,000	110,080	0.3988	0.316	0.316	0.324	0.316	0.320	345,473	0.3186	0.00%
2012-11-16	0	0.395	0.395	0.400	0.395	0.405	662,000	264,970	0.4003	0.316	0.316	0.320	0.316	0.324	828,635	0.3198	-2.47%
2012-11-15	0	0.405	0.400	0.410	0.390	0.410	228,000	92,220	0.4045	0.324	0.320	0.328	0.312	0.328	285,391	0.3231	0.00%
2012-11-14	0	0.405	0.405	0.415	0.405	0.415	1,162,000	475,160	0.4089	0.324	0.324	0.332	0.324	0.332	1,454,492	0.3267	0.00%
2012-11-13	0	0.405	0.400	0.405	0.400	0.420	658,000	268,220	0.4076	0.324	0.320	0.324	0.320	0.336	823,628	0.3257	-1.22%
2012-11-12	0	0.410	0.405	0.410	0.410	0.415	890,000	367,250	0.4126	0.328	0.324	0.328	0.328	0.332	1,114,025	0.3297	0.00%
2012-11-09	0	0.410	0.405	0.410	0.410	0.420	1,258,000	520,990	0.4141	0.328	0.324	0.328	0.328	0.336	1,574,656	0.3309	-2.38%
2012-11-08	0	0.420	0.420	0.425	0.415	0.440	1,820,000	778,390	0.4277	0.336	0.336	0.340	0.332	0.352	2,278,120	0.3417	-4.55%
2012-11-07	0	0.440	0.435	0.440	0.420	0.445	5,606,000	2,448,940	0.4368	0.352	0.348	0.352	0.336	0.356	7,017,109	0.3490	1.15%
2012-11-06	0	0.435	0.430	0.435	0.405	0.440	3,614,000	1,532,680	0.4241	0.348	0.344	0.348	0.324	0.352	4,523,695	0.3388	4.82%
2012-11-05	0	0.415	0.410	0.420	0.410	0.415	394,000	163,490	0.4149	0.332	0.328	0.336	0.328	0.332	493,175	0.3315	-1.19%
2012-11-02	0	0.420	0.415	0.420	0.415	0.420	1,022,000	426,690	0.4175	0.336	0.332	0.336	0.332	0.336	1,279,252	0.3335	0.00%
2012-11-01	0	0.420	0.415	0.420	0.410	0.425	3,405,483	1,438,960	0.4225	0.336	0.332	0.336	0.328	0.340	4,262,691	0.3376	2.44%
2012-10-31	0	0.410	0.405	0.410	0.395	0.410	996,000	402,200	0.4038	0.328	0.324	0.328	0.316	0.328	1,246,707	0.3226	3.80%
2012-10-30	0	0.395	0.395	0.410	0.395	0.400	292,000	115,840	0.3967	0.316	0.316	0.328	0.316	0.320	365,501	0.3169	-2.47%
2012-10-29	0	0.405	0.400	0.410	0.395	0.405	226,000	91,270	0.4038	0.324	0.320	0.328	0.316	0.324	282,887	0.3226	1.25%
2012-10-26	0	0.400	0.400	0.410	0.400	0.410	836,000	337,090	0.4032	0.320	0.320	0.328	0.320	0.328	1,046,433	0.3221	-3.61%
2012-10-25	0	0.415	0.410	0.415	0.405	0.425	4,776,000	1,996,010	0.4179	0.332	0.328	0.332	0.324	0.340	5,978,186	0.3339	-3.49%
2012-10-24	0	0.430	0.425	0.430	0.405	0.430	4,052,000	1,704,240	0.4206	0.344	0.340	0.344	0.324	0.344	5,071,945	0.3360	3.61%
2012-10-22	0	0.415	0.410	0.415	0.400	0.425	2,868,000	1,187,440	0.4140	0.332	0.328	0.332	0.320	0.340	3,589,916	0.3308	2.47%
2012-10-19	0	0.405	0.400	0.405	0.400	0.410	4,042,000	1,636,990	0.4050	0.324	0.320	0.324	0.320	0.328	5,059,428	0.3236	0.00%
2012-10-18	0	0.405	0.400	0.405	0.400	0.435	8,384,000	3,478,370	0.4149	0.324	0.320	0.324	0.320	0.348	10,494,371	0.3315	-4.71%
2012-10-17	0	0.425	0.420	0.425	0.400	0.425	2,612,000	1,084,180	0.4151	0.340	0.336	0.340	0.320	0.340	3,269,477	0.3316	4.94%
2012-10-16	0	0.405	0.405	0.410	0.400	0.410	5,218,000	2,101,350	0.4027	0.324	0.324	0.328	0.320	0.328	6,531,444	0.3217	-1.22%
2012-10-15	0	0.410	0.410	0.415	0.395	0.415	1,840,000	744,790	0.4048	0.328	0.328	0.332	0.316	0.332	2,303,154	0.3234	1.23%
2012-10-12	0	0.405	0.405	0.410	0.390	0.425	9,182,000	3,745,990	0.4080	0.324	0.324	0.328	0.312	0.340	11,493,238	0.3259	-2.41%
2012-10-11	0	0.415	0.410	0.415	0.385	0.420	15,760,000	6,364,180	0.4038	0.332	0.328	0.332	0.308	0.336	19,727,013	0.3226	7.79%
2012-10-10	0	0.385	0.380	0.385	0.375	0.390	2,766,000	1,048,780	0.3792	0.308	0.304	0.308	0.300	0.312	3,462,241	0.3029	4.05%
2012-10-09	0	0.370	0.365	0.370	0.360	0.370	642,000	236,630	0.3686	0.296	0.292	0.296	0.288	0.296	803,600	0.2945	2.78%
2012-10-08	0	0.360	0.355	0.360	0.360	0.365	192,000	69,870	0.3639	0.288	0.284	0.288	0.288	0.292	240,329	0.2907	-1.37%
2012-10-05	0	0.365	0.365	0.370	0.360	0.370	270,000	98,850	0.3661	0.292	0.292	0.296	0.288	0.296	337,963	0.2925	1.39%
2012-10-04	0	0.360	0.360	0.370	0.360	0.365	280,000	101,100	0.3611	0.288	0.288	0.296	0.288	0.292	350,480	0.2885	0.00%
2012-10-03	0	0.360	0.360	0.375	-	-	0	0	-	0.288	0.288	0.300	-	-	0	-	0.00%
2012-09-28	0	0.360	0.360	0.375	0.360	0.375	146,000	53,730	0.3680	0.288	0.288	0.300	0.288	0.300	182,750	0.2940	-1.37%
2012-09-27	0	0.365	0.365	0.370	0.350	0.365	716,000	255,010	0.3562	0.292	0.292	0.296	0.280	0.292	896,227	0.2845	2.82%
2012-09-26	0	0.355	0.355	0.360	0.350	0.360	620,000	219,700	0.3544	0.284	0.284	0.288	0.280	0.288	776,063	0.2831	0.00%
2012-09-25	0	0.355	0.355	0.365	0.355	0.360	996,000	356,080	0.3575	0.284	0.284	0.292	0.284	0.288	1,246,707	0.2856	-1.39%
2012-09-24	0	0.360	0.355	0.360	0.350	0.360	422,000	150,870	0.3575	0.288	0.284	0.288	0.280	0.288	528,223	0.2856	0.00%
2012-09-21	0	0.360	0.355	0.360	0.355	0.360	150,000	53,700	0.3580	0.288	0.284	0.288	0.284	0.288	187,757	0.2860	1.41%
2012-09-20	0	0.355	0.355	0.360	0.350	0.365	142,000	50,680	0.3569	0.284	0.284	0.288	0.280	0.292	177,743	0.2851	-1.39%
2012-09-19	0	0.360	0.360	0.370	0.355	0.365	674,000	243,570	0.3614	0.288	0.288	0.296	0.284	0.292	843,655	0.2887	1.41%
2012-09-18	0	0.355	0.350	0.360	0.355	0.365	714,000	256,670	0.3595	0.284	0.280	0.288	0.284	0.292	893,724	0.2872	-2.74%
2012-09-17	0	0.365	0.360	0.365	0.360	0.370	1,270,000	462,300	0.3640	0.292	0.288	0.292	0.288	0.296	1,589,677	0.2908	0.00%
2012-09-14	0	0.365	0.360	0.370	0.360	0.380	2,056,000	751,590	0.3656	0.292	0.288	0.296	0.288	0.304	2,573,524	0.2920	1.39%
2012-09-13	0	0.360	0.360	0.365	0.355	0.370	408,000	149,410	0.3662	0.288	0.288	0.292	0.284	0.296	510,699	0.2926	-1.37%
2012-09-12	0	0.365	0.355	0.370	0.350	0.375	1,858,000	665,930	0.3584	0.292	0.284	0.296	0.280	0.300	2,325,685	0.2863	-1.35%
2012-09-11	0	0.370	0.370	0.375	0.365	0.375	374,000	139,320	0.3725	0.296	0.296	0.300	0.292	0.300	468,141	0.2976	-2.63%
2012-09-10	0	0.380	0.375	0.380	0.370	0.390	2,560,000	970,110	0.3789	0.304	0.300	0.304	0.296	0.312	3,204,388	0.3027	1.33%
2012-09-07	0	0.375	0.365	0.375	0.375	0.385	894,000	337,400	0.3774	0.300	0.292	0.300	0.300	0.308	1,119,032	0.3015	1.35%
2012-09-06	0	0.370	0.370	0.375	0.350	0.390	2,456,000	906,270	0.3690	0.296	0.296	0.300	0.280	0.312	3,074,210	0.2948	7.25%
2012-09-05	0	0.345	0.335	0.345	0.335	0.350	422,000	143,580	0.3402	0.276	0.268	0.276	0.268	0.280	528,223	0.2718	0.00%
2012-09-04	0	0.345	0.345	0.355	0.340	0.345	390,000	135,400	0.3472	0.276	0.276	0.284	0.272	0.276	488,168	0.2774	0.00%
2012-09-03	0	0.345	0.345	0.360	0.345	0.350	750,000	261,300	0.3484	0.276	0.276	0.288	0.276	0.280	938,786	0.2783	0.00%
2012-08-31	0	0.345	0.330	0.345	0.330	0.350	1,680,000	564,960	0.3363	0.276	0.264	0.276	0.264	0.280	2,102,880	0.2687	0.00%
2012-08-30	0	0.345	0.345	0.350	0.345	0.350	232,000	80,140	0.3454	0.276	0.276	0.280	0.276	0.280	290,398	0.2760	-1.43%
2012-08-29	0	0.350	0.340	0.350	0.335	0.355	2,220,000	769,200	0.3465	0.280	0.272	0.280	0.268	0.284	2,778,805	0.2768	-1.41%
2012-08-28	0	0.355	0.345	0.355	0.340	0.360	418,000	147,270	0.3523	0.284	0.276	0.284	0.272	0.288	523,216	0.2815	-2.74%
2012-08-27	0	0.365	0.360	0.365	0.355	0.365	1,322,000	477,500	0.3612	0.292	0.288	0.292	0.284	0.292	1,654,766	0.2886	1.39%
2012-08-24	0	0.360	0.355	0.365	0.355	0.385	2,284,831	840,920	0.3680	0.288	0.284	0.292	0.284	0.308	2,859,955	0.2940	-5.26%
2012-08-23	0	0.380	0.375	0.380	0.370	0.380	4,916,000	1,863,250	0.3790	0.304	0.300	0.304	0.296	0.304	6,153,426	0.3028	1.33%
2012-08-22	0	0.375	0.370	0.375	0.370	0.385	1,102,000	413,170	0.3749	0.300	0.296	0.300	0.296	0.308	1,379,389	0.2995	-1.32%
2012-08-21	0	0.380	0.380	0.390	0.370	0.390	1,670,000	628,450	0.3763	0.304	0.304	0.312	0.296	0.312	2,090,362	0.3006	0.00%
2012-08-20	0	0.380	0.370	0.380	0.365	0.380	420,000	157,920	0.3760	0.304	0.296	0.304	0.292	0.304	525,720	0.3004	4.11%
2012-08-17	0	0.365	0.365	0.375	0.365	0.380	86,000	32,140	0.3737	0.292	0.292	0.300	0.292	0.304	107,647	0.2986	-1.35%
2012-08-16	0	0.370	0.370	0.380	0.370	0.375	466,000	173,310	0.3719	0.296	0.296	0.304	0.296	0.300	583,299	0.2971	-1.33%
2012-08-15	0	0.375	0.375	0.380	0.370	0.375	234,000	86,730	0.3706	0.300	0.300	0.304	0.296	0.300	292,901	0.2961	1.35%
2012-08-14	0	0.370	0.370	0.385	0.365	0.385	1,568,800	580,070	0.3698	0.296	0.296	0.308	0.292	0.308	1,963,689	0.2954	0.00%
2012-08-13	0	0.370	0.365	0.370	0.370	0.390	486,000	180,720	0.3719	0.296	0.292	0.296	0.296	0.312	608,333	0.2971	-1.33%
2012-08-10	0	0.375	0.375	0.380	0.375	0.395	808,000	307,910	0.3811	0.300	0.300	0.304	0.300	0.316	1,011,385	0.3044	-2.60%
2012-08-09	0	0.385	0.380	0.385	0.370	0.395	1,158,000	445,270	0.3845	0.308	0.304	0.308	0.296	0.316	1,449,485	0.3072	1.32%
2012-08-08	0	0.380	0.375	0.390	0.375	0.385	1,294,000	493,010	0.3810	0.304	0.300	0.312	0.300	0.308	1,619,718	0.3044	0.00%
2012-08-07	0	0.380	0.375	0.380	0.375	0.385	438,000	165,370	0.3776	0.304	0.300	0.304	0.300	0.308	548,251	0.3016	-1.30%
2012-08-06	0	0.385	0.375	0.385	0.375	0.385	1,958,000	747,980	0.3820	0.308	0.300	0.308	0.300	0.308	2,450,856	0.3052	1.32%
2012-08-03	0	0.380	0.375	0.380	0.365	0.385	520,000	193,840	0.3728	0.304	0.300	0.304	0.292	0.308	650,891	0.2978	1.33%
2012-08-02	0	0.375	0.375	0.380	0.370	0.395	2,170,000	830,110	0.3825	0.300	0.300	0.304	0.296	0.316	2,716,219	0.3056	1.35%
2012-08-01	0	0.370	0.370	0.380	0.360	0.380	678,000	251,560	0.3710	0.296	0.296	0.304	0.288	0.304	848,662	0.2964	0.00%
2012-07-31	0	0.370	0.365	0.375	0.360	0.370	1,180,000	433,350	0.3672	0.296	0.292	0.300	0.288	0.296	1,477,023	0.2934	1.37%
2012-07-30	0	0.365	0.360	0.365	0.360	0.370	364,000	131,320	0.3608	0.292	0.288	0.292	0.288	0.296	455,624	0.2882	0.00%
2012-07-27	0	0.365	0.355	0.370	0.360	0.375	464,000	169,550	0.3654	0.292	0.284	0.296	0.288	0.300	580,795	0.2919	-1.35%
2012-07-26	0	0.370	0.365	0.370	0.345	0.385	3,240,000	1,199,550	0.3702	0.296	0.292	0.296	0.276	0.308	4,055,553	0.2958	4.23%
2012-07-25	0	0.355	0.350	0.360	0.345	0.355	1,124,000	397,350	0.3535	0.284	0.280	0.288	0.276	0.284	1,406,927	0.2824	1.43%
2012-07-24	0	0.350	0.340	0.350	0.350	0.355	146,000	51,300	0.3514	0.280	0.272	0.280	0.280	0.284	182,750	0.2807	1.45%
2012-07-23	0	0.345	0.340	0.345	0.330	0.365	2,104,000	720,190	0.3423	0.276	0.272	0.276	0.264	0.292	2,633,606	0.2735	-4.17%
2012-07-20	0	0.360	0.355	0.360	0.355	0.365	602,000	217,190	0.3608	0.288	0.284	0.288	0.284	0.292	753,532	0.2882	-1.37%
2012-07-19	0	0.365	0.355	0.365	0.335	0.370	638,000	229,320	0.3594	0.292	0.284	0.292	0.268	0.296	798,594	0.2872	2.82%
2012-07-18	0	0.355	0.350	0.355	0.340	0.355	1,424,000	498,970	0.3504	0.284	0.280	0.284	0.272	0.284	1,782,441	0.2799	1.43%
2012-07-17	0	0.350	0.345	0.355	0.345	0.370	5,866,000	2,071,660	0.3532	0.280	0.276	0.284	0.276	0.296	7,342,555	0.2821	-4.11%
2012-07-16	0	0.365	0.365	0.370	0.350	0.400	4,954,000	1,854,560	0.3744	0.292	0.292	0.296	0.280	0.320	6,200,991	0.2991	-3.95%
2012-07-13	0	0.380	0.365	0.380	0.370	0.385	1,194,000	452,500	0.3790	0.304	0.292	0.304	0.296	0.308	1,494,547	0.3028	0.00%
2012-07-12	0	0.380	0.370	0.380	0.370	0.380	1,206,000	452,570	0.3753	0.304	0.296	0.304	0.296	0.304	1,509,567	0.2998	0.00%
2012-07-11	0	0.380	0.375	0.380	0.380	0.385	3,184,000	1,213,820	0.3812	0.304	0.300	0.304	0.304	0.308	3,985,458	0.3046	0.00%
2012-07-10	0	0.380	0.380	0.385	0.380	0.385	1,218,000	463,140	0.3802	0.304	0.304	0.308	0.304	0.308	1,524,588	0.3038	0.00%
2012-07-09	0	0.380	0.375	0.380	0.375	0.385	4,870,000	1,864,550	0.3829	0.304	0.300	0.304	0.300	0.308	6,095,847	0.3059	-5.00%
2012-07-06	0	0.400	0.395	0.400	0.395	0.420	1,948,000	798,550	0.4099	0.320	0.316	0.320	0.316	0.336	2,438,339	0.3275	0.00%
2012-07-05	0	0.400	0.400	0.405	0.380	0.395	2,381,251	924,719	0.3883	0.320	0.320	0.324	0.304	0.316	2,980,645	0.3102	1.27%
2012-07-04	0	0.395	0.395	0.400	0.395	0.410	1,284,000	513,980	0.4003	0.316	0.316	0.320	0.316	0.328	1,607,201	0.3198	0.00%
2012-07-03	0	0.395	0.390	0.405	0.395	0.405	1,864,000	748,230	0.4014	0.316	0.312	0.324	0.316	0.324	2,333,195	0.3207	-1.25%
2012-06-29	0	0.400	0.395	0.400	0.395	0.400	254,589	101,677	0.3994	0.320	0.316	0.320	0.316	0.320	318,673	0.3191	1.27%
2012-06-28	0	0.395	0.390	0.395	0.395	0.400	1,330,000	531,800	0.3998	0.316	0.312	0.316	0.316	0.320	1,664,780	0.3194	-1.25%
2012-06-27	0	0.400	0.395	0.400	0.395	0.400	648,000	258,210	0.3985	0.320	0.316	0.320	0.316	0.320	811,111	0.3183	0.00%
2012-06-26	0	0.400	0.395	0.400	0.395	0.410	1,302,000	527,890	0.4054	0.320	0.316	0.320	0.316	0.328	1,629,732	0.3239	2.56%
2012-06-25	0	0.390	0.390	0.395	0.380	0.395	1,450,000	564,630	0.3894	0.312	0.312	0.316	0.304	0.316	1,814,985	0.3111	-1.27%
2012-06-22	0	0.395	0.390	0.395	0.390	0.405	1,670,000	663,110	0.3971	0.316	0.312	0.316	0.312	0.324	2,090,362	0.3172	-1.25%
2012-06-21	0	0.400	0.400	0.405	0.400	0.410	1,160,000	471,000	0.4060	0.320	0.320	0.324	0.320	0.328	1,451,988	0.3244	-2.44%
2012-06-20	0	0.410	0.410	0.415	0.410	0.420	3,970,000	1,637,430	0.4125	0.328	0.328	0.332	0.328	0.336	4,969,305	0.3295	-1.20%
2012-06-19	0	0.415	0.410	0.415	0.415	0.420	1,490,000	619,100	0.4155	0.332	0.328	0.332	0.332	0.336	1,865,054	0.3319	0.00%
2012-06-18	0	0.415	0.415	0.425	0.415	0.425	1,212,000	517,500	0.4270	0.332	0.332	0.340	0.332	0.340	1,517,077	0.3411	-1.19%
2012-06-15	0	0.420	0.420	0.425	0.420	0.430	1,010,000	427,550	0.4233	0.336	0.336	0.340	0.336	0.344	1,264,231	0.3382	0.00%
2012-06-14	0	0.420	0.415	0.425	0.415	0.420	474,000	204,610	0.4317	0.336	0.332	0.340	0.332	0.336	593,312	0.3449	-1.18%
2012-06-13	0	0.425	0.425	0.430	0.420	0.430	552,000	234,690	0.4252	0.340	0.340	0.344	0.336	0.344	690,946	0.3397	-1.16%
2012-06-12	0	0.430	0.420	0.430	0.415	0.430	710,000	300,700	0.4235	0.344	0.336	0.344	0.332	0.344	888,717	0.3384	0.00%
2012-06-11	0	0.430	0.425	0.430	0.425	0.440	2,536,000	1,090,720	0.4301	0.344	0.340	0.344	0.340	0.352	3,174,347	0.3436	-1.15%
2012-06-08	0	0.435	0.430	0.440	0.430	0.440	472,374	208,309	0.4410	0.348	0.344	0.352	0.344	0.352	591,277	0.3523	1.16%
2012-06-07	0	0.430	0.430	0.440	0.430	0.450	864,000	373,720	0.4325	0.344	0.344	0.352	0.344	0.360	1,081,481	0.3456	0.00%
2012-06-06	0	0.430	0.430	0.440	0.430	0.450	1,434,000	631,590	0.4404	0.344	0.344	0.352	0.344	0.360	1,794,958	0.3519	-4.44%
2012-06-05	0	0.450	0.445	0.460	0.430	0.460	474,000	210,030	0.4431	0.360	0.356	0.367	0.344	0.367	593,312	0.3540	0.00%
2012-06-04	0	0.450	0.450	0.455	0.450	0.470	1,658,000	772,400	0.4659	0.360	0.360	0.364	0.360	0.375	2,075,342	0.3722	-4.26%
2012-06-01	0	0.470	0.470	0.475	0.470	0.475	1,120,000	526,260	0.4699	0.375	0.375	0.379	0.375	0.379	1,401,920	0.3754	0.00%
2012-05-31	0	0.470	0.465	0.470	0.460	0.470	1,872,000	868,700	0.4640	0.375	0.371	0.375	0.367	0.375	2,343,209	0.3707	-1.05%
2012-05-30	0	0.475	0.475	0.480	0.465	0.490	3,114,000	1,509,110	0.4846	0.379	0.379	0.383	0.371	0.391	3,897,838	0.3872	-2.06%
2012-05-29	0	0.485	0.480	0.485	0.440	0.485	4,600,000	2,138,810	0.4650	0.387	0.383	0.387	0.352	0.387	5,757,885	0.3715	12.79%
2012-05-28	0	0.430	0.430	0.440	0.425	0.435	994,000	425,300	0.4279	0.344	0.344	0.352	0.340	0.348	1,244,204	0.3418	1.18%
2012-05-25	0	0.425	0.425	0.430	0.415	0.430	1,578,000	666,980	0.4227	0.340	0.340	0.344	0.332	0.344	1,975,205	0.3377	2.41%
2012-05-24	0	0.415	0.415	0.420	0.415	0.425	198,000	83,020	0.4193	0.332	0.332	0.336	0.332	0.340	247,839	0.3350	0.00%
2012-05-23	0	0.415	0.400	0.415	0.400	0.415	930,000	384,390	0.4133	0.332	0.320	0.332	0.320	0.332	1,164,094	0.3302	0.00%
2012-05-22	0	0.415	0.415	0.420	0.400	0.415	1,290,000	530,340	0.4111	0.332	0.332	0.336	0.320	0.332	1,614,711	0.3284	5.06%
2012-05-21	0	0.395	0.390	0.400	0.380	0.400	1,928,000	759,310	0.3938	0.316	0.312	0.320	0.304	0.320	2,413,305	0.3146	-1.25%
2012-05-18	0	0.400	0.385	0.400	0.370	0.410	4,602,000	1,808,900	0.3931	0.320	0.308	0.320	0.296	0.328	5,760,388	0.3140	-4.76%
2012-05-17	0	0.420	0.410	0.420	0.405	0.420	808,000	340,060	0.4209	0.336	0.328	0.336	0.324	0.336	1,011,385	0.3362	0.00%
2012-05-16	0	0.420	0.405	0.420	0.405	0.420	2,104,000	874,530	0.4157	0.336	0.324	0.336	0.324	0.336	2,633,606	0.3321	-3.45%
2012-05-15	0	0.435	0.425	0.440	0.420	0.445	1,828,000	792,380	0.4335	0.348	0.340	0.352	0.336	0.356	2,288,133	0.3463	1.16%
2012-05-14	0	0.430	0.430	0.445	0.425	0.450	816,000	358,780	0.4397	0.344	0.344	0.356	0.340	0.360	1,021,399	0.3513	-1.15%
2012-05-11	0	0.435	0.430	0.435	0.435	0.440	1,338,000	586,900	0.4386	0.348	0.344	0.348	0.348	0.352	1,674,793	0.3504	1.16%
2012-05-10	0	0.430	0.430	0.445	0.425	0.440	742,000	323,490	0.4360	0.344	0.344	0.356	0.340	0.352	928,772	0.3483	-2.27%
2012-05-09	0	0.440	0.430	0.440	0.430	0.445	920,000	404,910	0.4401	0.352	0.344	0.352	0.344	0.356	1,151,577	0.3516	-1.12%
2012-05-08	0	0.445	0.440	0.445	0.440	0.445	562,000	249,930	0.4447	0.356	0.352	0.356	0.352	0.356	703,463	0.3553	-3.26%
2012-05-07	0	0.460	0.455	0.460	0.440	0.460	1,124,000	505,500	0.4497	0.367	0.364	0.367	0.352	0.367	1,406,927	0.3593	0.00%
2012-05-04	0	0.460	0.460	0.465	0.450	0.460	1,904,000	866,310	0.4550	0.367	0.367	0.371	0.360	0.367	2,383,264	0.3635	-1.08%
2012-05-03	0	0.465	0.465	0.475	0.465	0.480	664,000	313,740	0.4725	0.371	0.371	0.379	0.371	0.383	831,138	0.3775	-3.12%
2012-05-02	0	0.480	0.475	0.480	0.470	0.480	216,000	101,910	0.4718	0.383	0.379	0.383	0.375	0.383	270,370	0.3769	3.23%
2012-04-30	0	0.465	0.465	0.475	0.460	0.470	342,000	161,160	0.4712	0.371	0.371	0.379	0.367	0.375	428,086	0.3765	-1.06%
2012-04-27	0	0.470	0.470	0.475	0.465	0.475	682,000	320,620	0.4701	0.375	0.375	0.379	0.371	0.379	853,669	0.3756	0.00%
2012-04-26	0	0.470	0.465	0.470	0.460	0.470	1,520,000	706,600	0.4649	0.375	0.371	0.375	0.367	0.375	1,902,605	0.3714	0.00%
2012-04-25	0	0.470	0.470	0.475	0.470	0.480	294,000	139,270	0.4737	0.375	0.375	0.379	0.375	0.383	368,004	0.3784	-2.08%
2012-04-24	0	0.480	0.480	0.485	0.470	0.495	738,000	355,400	0.4816	0.383	0.383	0.387	0.375	0.395	923,765	0.3847	-1.03%
2012-04-23	0	0.485	0.485	0.495	0.485	0.500	1,222,000	604,470	0.4947	0.387	0.387	0.395	0.387	0.399	1,529,595	0.3952	-3.00%
2012-04-20	0	0.500	0.495	0.500	0.490	0.500	934,000	464,430	0.4972	0.399	0.395	0.399	0.391	0.399	1,169,101	0.3973	1.01%
2012-04-19	0	0.495	0.490	0.495	0.490	0.510	444,000	222,930	0.5021	0.395	0.391	0.395	0.391	0.407	555,761	0.4011	-2.94%
2012-04-18	0	0.510	0.500	0.510	0.510	0.510	516,000	261,260	0.5063	0.407	0.399	0.407	0.407	0.407	645,884	0.4045	2.00%
2012-04-17	0	0.500	0.500	0.510	0.490	0.510	534,000	267,140	0.5003	0.399	0.399	0.407	0.391	0.407	668,415	0.3997	0.00%
2012-04-16	0	0.500	0.495	0.500	0.485	0.510	1,290,000	636,630	0.4935	0.399	0.395	0.399	0.387	0.407	1,614,711	0.3943	0.00%
2012-04-13	0	0.500	0.500	0.510	0.485	0.510	2,058,000	1,028,050	0.4995	0.399	0.399	0.407	0.387	0.407	2,576,027	0.3991	-1.96%
2012-04-12	0	0.510	0.500	0.510	0.465	0.510	1,240,000	612,100	0.4936	0.407	0.399	0.407	0.371	0.407	1,552,125	0.3944	5.15%
2012-04-11	0	0.485	0.480	0.485	0.465	0.485	1,750,000	828,920	0.4737	0.387	0.383	0.387	0.371	0.387	2,190,500	0.3784	3.19%
2012-04-10	0	0.470	0.465	0.470	0.460	0.480	1,166,000	545,510	0.4678	0.375	0.371	0.375	0.367	0.383	1,459,499	0.3738	1.08%
2012-04-05	0	0.465	0.465	0.470	0.460	0.480	1,842,000	863,060	0.4685	0.371	0.371	0.375	0.367	0.383	2,305,657	0.3743	-2.11%
2012-04-03	0	0.475	0.470	0.475	0.460	0.480	5,496,000	2,600,210	0.4731	0.379	0.375	0.379	0.367	0.383	6,879,420	0.3780	1.06%
2012-04-02	0	0.470	0.465	0.470	0.445	0.475	4,270,000	1,948,320	0.4563	0.375	0.371	0.375	0.356	0.379	5,344,819	0.3645	0.00%
2012-03-30	0	0.470	0.465	0.470	0.460	0.490	8,004,000	3,766,160	0.4705	0.375	0.371	0.375	0.367	0.391	10,018,719	0.3759	-2.08%
2012-03-29	0	0.480	0.475	0.480	0.475	0.510	2,526,000	1,216,600	0.4816	0.383	0.379	0.383	0.379	0.407	3,161,830	0.3848	-5.88%
2012-03-28	0	0.510	0.500	0.510	0.500	0.520	2,860,000	1,451,420	0.5075	0.407	0.399	0.407	0.399	0.415	3,579,902	0.4054	-5.56%
2012-03-27	0	0.540	0.530	0.540	0.530	0.570	3,796,000	2,075,440	0.5467	0.431	0.423	0.431	0.423	0.455	4,751,507	0.4368	0.00%
2012-03-26	0	0.540	0.530	0.540	0.520	0.560	2,046,000	1,094,600	0.5350	0.431	0.423	0.431	0.415	0.447	2,561,007	0.4274	-1.82%
2012-03-23	0	0.550	0.540	0.550	0.500	0.550	2,352,000	1,233,980	0.5247	0.439	0.431	0.439	0.399	0.439	2,944,031	0.4191	3.77%
2012-03-22	0	0.530	0.520	0.530	0.500	0.530	2,326,000	1,195,660	0.5140	0.423	0.415	0.423	0.399	0.423	2,911,487	0.4107	0.00%
2012-03-21	0	0.530	0.520	0.540	0.510	0.540	1,716,000	895,660	0.5219	0.423	0.415	0.431	0.407	0.431	2,147,941	0.4170	0.00%
2012-03-20	0	0.530	0.530	0.540	0.510	0.540	3,724,000	1,981,760	0.5322	0.423	0.423	0.431	0.407	0.431	4,661,383	0.4251	-1.85%
2012-03-19	0	0.540	0.540	0.550	0.540	0.560	1,354,000	743,460	0.5491	0.431	0.431	0.439	0.431	0.447	1,694,821	0.4387	-3.57%
2012-03-16	0	0.560	0.560	0.570	0.550	0.590	5,926,000	3,309,560	0.5585	0.447	0.447	0.455	0.439	0.471	7,417,657	0.4462	-5.08%
2012-03-15	0	0.590	0.580	0.590	0.580	0.620	3,028,000	1,795,340	0.5929	0.471	0.463	0.471	0.463	0.495	3,790,190	0.4737	-3.28%
2012-03-14	0	0.610	0.600	0.610	0.600	0.640	6,816,000	4,249,600	0.6235	0.487	0.479	0.487	0.479	0.511	8,531,683	0.4981	-3.17%
2012-03-13	0	0.630	0.620	0.630	0.610	0.640	3,282,000	2,047,300	0.6238	0.503	0.495	0.503	0.487	0.511	4,108,125	0.4984	1.61%
2012-03-12	0	0.620	0.610	0.620	0.610	0.630	2,542,000	1,579,200	0.6212	0.495	0.487	0.495	0.487	0.503	3,181,857	0.4963	-3.12%
2012-03-09	0	0.640	0.630	0.640	0.630	0.660	7,078,000	4,563,940	0.6448	0.511	0.503	0.511	0.503	0.527	8,859,632	0.5151	1.59%
2012-03-08	0	0.630	0.630	0.640	0.620	0.640	2,748,000	1,736,120	0.6318	0.503	0.503	0.511	0.495	0.511	3,439,710	0.5047	1.61%
2012-03-07	0	0.620	0.610	0.630	0.600	0.640	6,466,000	3,997,640	0.6183	0.495	0.487	0.503	0.479	0.511	8,093,583	0.4939	-1.59%
2012-03-06	0	0.630	0.620	0.630	0.630	0.670	7,002,000	4,493,440	0.6417	0.503	0.495	0.503	0.503	0.535	8,764,502	0.5127	-5.97%
2012-03-05	0	0.670	0.670	0.680	0.660	0.740	21,946,000	15,302,160	0.6973	0.535	0.535	0.543	0.527	0.591	27,470,116	0.5570	-4.29%
2012-03-02	0	0.700	0.690	0.700	0.620	0.700	19,562,000	13,068,380	0.6680	0.559	0.551	0.559	0.495	0.559	24,486,030	0.5337	12.90%
2012-03-01	0	0.620	0.620	0.630	0.610	0.650	6,830,000	4,348,440	0.6367	0.495	0.495	0.503	0.487	0.519	8,549,207	0.5086	-1.59%
2012-02-29	0	0.630	0.620	0.640	0.620	0.660	5,010,000	3,206,080	0.6399	0.503	0.495	0.511	0.495	0.527	6,271,087	0.5112	0.00%
2012-02-28	0	0.630	0.620	0.630	0.610	0.640	2,414,000	1,513,000	0.6268	0.503	0.495	0.503	0.487	0.511	3,021,638	0.5007	0.00%
2012-02-27	0	0.630	0.620	0.630	0.620	0.670	13,108,000	8,407,640	0.6414	0.503	0.495	0.503	0.495	0.535	16,407,468	0.5124	-4.55%
2012-02-24	0	0.660	0.660	0.670	0.600	0.680	35,170,000	22,624,800	0.6433	0.527	0.527	0.535	0.479	0.543	44,022,783	0.5139	10.00%
2012-02-23	0	0.600	0.590	0.600	0.580	0.650	23,954,000	14,909,800	0.6224	0.479	0.471	0.479	0.463	0.519	29,983,558	0.4973	1.69%
2012-02-22	0	0.590	0.580	0.590	0.540	0.590	7,440,000	4,275,900	0.5747	0.471	0.463	0.471	0.431	0.471	9,312,752	0.4591	5.36%
2012-02-21	0	0.560	0.550	0.560	0.550	0.560	806,000	446,700	0.5542	0.447	0.439	0.447	0.439	0.447	1,008,882	0.4428	0.00%
2012-02-20	0	0.560	0.550	0.560	0.550	0.570	3,730,000	2,093,620	0.5613	0.447	0.439	0.447	0.439	0.455	4,668,893	0.4484	0.00%
2012-02-17	0	0.560	0.550	0.560	0.550	0.600	5,090,000	2,911,860	0.5721	0.447	0.439	0.447	0.439	0.479	6,371,224	0.4570	-1.75%
2012-02-16	0	0.570	0.560	0.570	0.550	0.580	2,562,000	1,429,260	0.5579	0.455	0.447	0.455	0.439	0.463	3,206,891	0.4457	-1.72%
2012-02-15	0	0.580	0.560	0.580	0.540	0.580	3,836,000	2,137,440	0.5572	0.463	0.447	0.463	0.431	0.463	4,801,575	0.4452	5.45%
2012-02-14	0	0.550	0.540	0.550	0.540	0.570	2,204,000	1,209,020	0.5486	0.439	0.431	0.439	0.431	0.455	2,758,778	0.4382	-3.51%
2012-02-13	0	0.570	0.560	0.570	0.560	0.580	1,926,000	1,092,860	0.5674	0.455	0.447	0.455	0.447	0.463	2,410,801	0.4533	1.79%
2012-02-10	0	0.560	0.550	0.560	0.560	0.610	11,510,000	6,699,920	0.5821	0.447	0.439	0.447	0.447	0.487	14,407,229	0.4650	0.00%
2012-02-09	0	0.560	0.560	0.570	0.540	0.580	7,804,000	4,378,820	0.5611	0.447	0.447	0.455	0.431	0.463	9,768,376	0.4483	0.00%
2012-02-08	0	0.560	0.550	0.560	0.510	0.570	8,637,000	4,741,710	0.5490	0.447	0.439	0.447	0.407	0.455	10,811,054	0.4386	9.80%
2012-02-07	0	0.510	0.510	0.520	0.500	0.530	3,186,000	1,630,540	0.5118	0.407	0.407	0.415	0.399	0.423	3,987,961	0.4089	-1.92%
2012-02-06	0	0.520	0.510	0.520	0.510	0.540	6,028,000	3,168,780	0.5257	0.415	0.407	0.415	0.407	0.431	7,545,332	0.4200	1.96%
2012-02-03	0	0.510	0.500	0.510	0.490	0.520	5,651,000	2,846,430	0.5037	0.407	0.399	0.407	0.391	0.415	7,073,436	0.4024	0.00%
2012-02-02	0	0.510	0.500	0.510	0.450	0.510	11,910,000	5,797,700	0.4868	0.407	0.399	0.407	0.360	0.407	14,907,914	0.3889	12.09%
2012-02-01	0	0.455	0.455	0.460	0.450	0.465	518,000	237,800	0.4591	0.364	0.364	0.367	0.360	0.371	648,388	0.3668	0.00%
2012-01-31	0	0.455	0.455	0.460	0.450	0.465	954,000	436,130	0.4572	0.364	0.364	0.367	0.360	0.371	1,194,135	0.3652	0.00%
2012-01-30	0	0.455	0.450	0.460	0.450	0.460	1,148,000	525,070	0.4574	0.364	0.360	0.367	0.360	0.367	1,436,968	0.3654	-1.09%
2012-01-27	0	0.460	0.455	0.460	0.445	0.460	2,014,000	917,890	0.4558	0.367	0.364	0.367	0.356	0.367	2,520,952	0.3641	2.22%
2012-01-26	0	0.450	0.445	0.460	0.440	0.465	844,000	381,880	0.4525	0.360	0.356	0.367	0.352	0.371	1,056,447	0.3615	-2.17%
2012-01-20	0	0.460	0.450	0.460	0.450	0.460	826,000	375,860	0.4550	0.367	0.360	0.367	0.360	0.367	1,033,916	0.3635	1.10%
2012-01-19	0	0.455	0.450	0.455	0.445	0.475	3,958,000	1,801,530	0.4552	0.364	0.360	0.364	0.356	0.379	4,954,284	0.3636	-3.19%
2012-01-18	0	0.470	0.460	0.470	0.445	0.470	2,552,000	1,167,970	0.4577	0.375	0.367	0.375	0.356	0.375	3,194,374	0.3656	4.44%
2012-01-17	0	0.450	0.445	0.450	0.445	0.480	8,942,000	4,096,120	0.4581	0.360	0.356	0.360	0.356	0.383	11,192,827	0.3660	-8.16%
2012-01-16	0	0.490	0.490	0.495	0.485	0.500	2,428,000	1,191,880	0.4909	0.391	0.391	0.395	0.387	0.399	3,039,162	0.3922	-2.00%
2012-01-13	0	0.500	0.500	0.510	0.500	0.530	2,330,000	1,182,460	0.5075	0.399	0.399	0.407	0.399	0.423	2,916,494	0.4054	-3.85%
2012-01-12	0	0.520	0.510	0.520	0.500	0.530	3,606,000	1,876,120	0.5203	0.415	0.407	0.415	0.399	0.423	4,513,681	0.4157	4.00%
2012-01-11	0	0.500	0.500	0.510	0.495	0.510	1,696,000	851,560	0.5021	0.399	0.399	0.407	0.395	0.407	2,122,907	0.4011	-1.96%
2012-01-10	0	0.510	0.500	0.520	0.500	0.510	684,000	347,460	0.5080	0.407	0.399	0.415	0.399	0.407	856,172	0.4058	2.00%
2012-01-09	0	0.500	0.500	0.510	0.490	0.510	2,196,000	1,096,210	0.4992	0.399	0.399	0.407	0.391	0.407	2,748,764	0.3988	1.01%
2012-01-06	0	0.495	0.495	0.500	0.490	0.510	1,520,000	761,990	0.5013	0.395	0.395	0.399	0.391	0.407	1,902,605	0.4005	0.00%
2012-01-05	0	0.495	0.495	0.500	0.495	0.510	1,360,000	682,370	0.5017	0.395	0.395	0.399	0.395	0.407	1,702,331	0.4008	-2.94%
2012-01-04	0	0.510	0.510	0.520	0.510	0.520	702,000	358,220	0.5103	0.407	0.407	0.415	0.407	0.415	878,703	0.4077	-1.92%
2012-01-03	0	0.520	0.510	0.520	0.510	0.520	468,000	242,900	0.5190	0.415	0.407	0.415	0.407	0.415	585,802	0.4146	1.96%
2011-12-30	0	0.510	0.510	0.520	0.500	0.520	248,000	126,220	0.5090	0.407	0.407	0.415	0.399	0.415	310,425	0.4066	0.00%
2011-12-29	0	0.510	0.510	0.520	0.500	0.510	566,000	288,460	0.5096	0.407	0.407	0.415	0.399	0.407	708,470	0.4072	-1.92%
2011-12-28	0	0.520	0.510	0.520	0.510	0.530	1,284,000	670,040	0.5218	0.415	0.407	0.415	0.407	0.423	1,607,201	0.4169	0.00%
2011-12-23	0	0.520	0.510	0.520	0.510	0.520	740,000	379,280	0.5125	0.415	0.407	0.415	0.407	0.415	926,268	0.4095	4.00%
2011-12-22	0	0.500	0.500	0.510	0.500	0.500	62,000	31,000	0.5000	0.399	0.399	0.407	0.399	0.399	77,606	0.3995	-1.96%
2011-12-21	0	0.510	0.500	0.510	0.510	0.520	1,038,000	531,580	0.5121	0.407	0.399	0.407	0.407	0.415	1,299,279	0.4091	0.00%
2011-12-20	0	0.510	0.500	0.510	0.500	0.510	982,000	495,660	0.5047	0.407	0.399	0.407	0.399	0.407	1,229,183	0.4032	2.00%
2011-12-19	0	0.500	0.500	0.510	0.500	0.520	1,602,000	812,600	0.5072	0.399	0.399	0.407	0.399	0.415	2,005,246	0.4052	-3.85%
2011-12-16	0	0.520	0.520	0.530	0.495	0.530	1,912,000	976,350	0.5106	0.415	0.415	0.423	0.395	0.423	2,393,277	0.4080	4.00%
2011-12-15	0	0.500	0.495	0.500	0.485	0.500	2,840,000	1,403,270	0.4941	0.399	0.395	0.399	0.387	0.399	3,554,868	0.3947	-1.96%
2011-12-14	0	0.510	0.510	0.520	0.510	0.520	2,654,000	1,362,140	0.5132	0.407	0.407	0.415	0.407	0.415	3,322,049	0.4100	-3.77%
2011-12-13	0	0.530	0.520	0.530	0.510	0.530	1,758,000	907,340	0.5161	0.423	0.415	0.423	0.407	0.423	2,200,513	0.4123	0.00%
2011-12-12	0	0.530	0.520	0.530	0.530	0.550	1,300,000	699,580	0.5381	0.423	0.415	0.423	0.423	0.439	1,627,228	0.4299	-1.85%
2011-12-09	0	0.540	0.530	0.540	0.530	0.550	3,284,000	1,786,040	0.5439	0.431	0.423	0.431	0.423	0.439	4,110,629	0.4345	-5.26%
2011-12-08	0	0.570	0.560	0.570	0.550	0.590	8,968,000	5,063,880	0.5647	0.455	0.447	0.455	0.439	0.471	11,225,372	0.4511	-3.39%
2011-12-07	0	0.590	0.570	0.590	0.530	0.590	7,470,000	4,223,080	0.5653	0.471	0.455	0.471	0.423	0.471	9,350,304	0.4517	11.32%
2011-12-06	0	0.530	0.520	0.530	0.520	0.530	1,636,000	855,840	0.5231	0.423	0.415	0.423	0.415	0.423	2,047,804	0.4179	-1.85%
2011-12-05	0	0.540	0.530	0.540	0.530	0.540	742,000	398,780	0.5374	0.431	0.423	0.431	0.423	0.431	928,772	0.4294	0.00%
2011-12-02	0	0.540	0.540	0.550	0.530	0.550	3,816,000	2,072,340	0.5431	0.431	0.431	0.439	0.423	0.439	4,776,541	0.4339	-1.82%
2011-12-01	0	0.550	0.540	0.550	0.510	0.560	11,309,021	6,071,223	0.5368	0.439	0.431	0.439	0.407	0.447	14,155,660	0.4289	7.84%
2011-11-30	0	0.510	0.510	0.520	0.500	0.560	5,326,000	2,806,600	0.5270	0.407	0.407	0.415	0.399	0.447	6,666,629	0.4210	-5.56%
2011-11-29	0	0.540	0.530	0.540	0.520	0.550	3,378,000	1,802,460	0.5336	0.431	0.423	0.431	0.415	0.439	4,228,290	0.4263	1.89%
2011-11-28	0	0.530	0.520	0.530	0.520	0.530	1,472,000	779,860	0.5298	0.423	0.415	0.423	0.415	0.423	1,842,523	0.4233	1.92%
2011-11-25	0	0.520	0.520	0.530	0.520	0.540	1,152,000	610,360	0.5298	0.415	0.415	0.423	0.415	0.431	1,441,975	0.4233	-3.70%
2011-11-24	0	0.540	0.540	0.550	0.510	0.550	5,876,000	3,149,060	0.5359	0.431	0.431	0.439	0.407	0.439	7,355,072	0.4281	1.89%
2011-11-23	0	0.530	0.520	0.530	0.520	0.580	9,702,000	5,222,080	0.5382	0.423	0.415	0.423	0.415	0.463	12,144,130	0.4300	-8.62%
2011-11-22	0	0.580	0.570	0.580	0.570	0.590	1,546,000	889,040	0.5751	0.463	0.455	0.463	0.455	0.471	1,935,150	0.4594	-1.69%
2011-11-21	0	0.590	0.590	0.600	0.580	0.600	1,484,000	879,240	0.5925	0.471	0.471	0.479	0.463	0.479	1,857,544	0.4733	-1.67%
2011-11-18	0	0.600	0.590	0.600	0.580	0.610	3,274,000	1,937,300	0.5917	0.479	0.471	0.479	0.463	0.487	4,098,112	0.4727	-1.64%
2011-11-17	0	0.610	0.600	0.610	0.590	0.620	2,688,000	1,634,640	0.6081	0.487	0.479	0.487	0.471	0.495	3,364,607	0.4858	1.67%
2011-11-16	0	0.600	0.600	0.610	0.600	0.630	3,232,000	1,984,740	0.6141	0.479	0.479	0.487	0.479	0.503	4,045,540	0.4906	-4.76%
2011-11-15	0	0.630	0.620	0.630	0.610	0.640	3,996,000	2,502,820	0.6263	0.503	0.495	0.503	0.487	0.511	5,001,849	0.5004	-1.56%
2011-11-14	0	0.640	0.640	0.650	0.640	0.660	7,894,000	5,134,580	0.6504	0.511	0.511	0.519	0.511	0.527	9,881,031	0.5196	1.59%
2011-11-11	0	0.630	0.620	0.630	0.610	0.660	7,788,000	4,915,420	0.6312	0.503	0.495	0.503	0.487	0.527	9,748,349	0.5042	3.28%
2011-11-10	0	0.610	0.600	0.620	0.600	0.640	12,066,000	7,432,920	0.6160	0.487	0.479	0.495	0.479	0.511	15,103,182	0.4921	-6.15%
2011-11-09	0	0.650	0.650	0.660	0.640	0.690	6,434,000	4,248,680	0.6603	0.519	0.519	0.527	0.511	0.551	8,053,528	0.5276	-1.52%
2011-11-08	0	0.660	0.660	0.670	0.650	0.710	17,036,000	11,377,880	0.6679	0.527	0.527	0.535	0.519	0.567	21,324,200	0.5336	-5.71%
2011-11-07	0	0.700	0.690	0.700	0.680	0.740	8,870,000	6,310,060	0.7114	0.559	0.551	0.559	0.543	0.591	11,102,704	0.5683	0.00%
2011-11-04	0	0.700	0.690	0.700	0.690	0.740	15,872,000	11,321,700	0.7133	0.559	0.551	0.559	0.551	0.591	19,867,205	0.5699	4.48%
2011-11-03	0	0.670	0.670	0.680	0.660	0.760	45,426,000	32,997,440	0.7264	0.535	0.535	0.543	0.527	0.607	56,860,362	0.5803	-5.63%
2011-11-02	0	0.710	0.700	0.710	0.590	0.750	55,264,000	38,393,560	0.6947	0.567	0.559	0.567	0.471	0.599	69,174,725	0.5550	12.70%
2011-11-01	0	0.630	0.620	0.630	0.610	0.690	23,020,000	14,975,020	0.6505	0.503	0.495	0.503	0.487	0.551	28,814,457	0.5197	-3.08%
2011-10-31	0	0.650	0.640	0.650	0.580	0.660	11,188,000	6,890,200	0.6159	0.519	0.511	0.519	0.463	0.527	14,004,177	0.4920	6.56%
2011-10-28	0	0.610	0.610	0.620	0.610	0.730	42,502,000	27,985,100	0.6584	0.487	0.487	0.495	0.487	0.583	53,200,350	0.5260	-6.15%
2011-10-27	0	0.650	0.650	0.660	0.530	0.690	55,450,000	34,323,740	0.6190	0.519	0.519	0.527	0.423	0.551	69,407,544	0.4945	25.00%
2011-10-26	0	0.520	0.520	0.530	0.480	0.550	11,771,458	6,100,580	0.5183	0.415	0.415	0.423	0.383	0.439	14,734,499	0.4140	6.12%
2011-10-25	0	0.490	0.495	0.500	0.485	0.540	9,640,000	4,839,610	0.5020	0.391	0.395	0.399	0.387	0.431	12,066,523	0.4011	-9.26%
2011-10-24	0	0.540	0.520	0.540	0.520	0.560	6,538,000	3,492,100	0.5341	0.431	0.415	0.431	0.415	0.447	8,183,706	0.4267	1.89%
2011-10-21	0	0.530	0.520	0.530	0.510	0.560	9,020,000	4,816,520	0.5340	0.423	0.415	0.423	0.407	0.447	11,290,461	0.4266	1.92%
2011-10-20	0	0.520	0.510	0.520	0.510	0.600	20,418,000	11,246,162	0.5508	0.415	0.407	0.415	0.407	0.479	25,557,497	0.4400	-10.34%
2011-10-19	0	0.580	0.570	0.580	0.490	0.610	28,196,000	16,225,780	0.5755	0.463	0.455	0.463	0.391	0.487	35,293,329	0.4597	19.59%
2011-10-18	0	0.485	0.480	0.490	0.480	0.510	3,500,000	1,721,190	0.4918	0.387	0.383	0.391	0.383	0.407	4,380,999	0.3929	-11.82%
2011-10-17	0	0.550	0.540	0.550	0.510	0.550	1,834,000	981,860	0.5354	0.439	0.431	0.439	0.407	0.439	2,295,644	0.4277	7.84%
2011-10-14	0	0.510	0.500	0.520	0.510	0.550	2,482,000	1,292,760	0.5209	0.407	0.399	0.415	0.407	0.439	3,106,754	0.4161	-8.93%
2011-10-13	0	0.560	0.540	0.560	0.510	0.610	8,168,000	4,651,480	0.5695	0.447	0.431	0.447	0.407	0.487	10,224,000	0.4550	14.29%
2011-10-12	0	0.490	0.485	0.495	0.425	0.495	3,778,000	1,817,750	0.4811	0.391	0.387	0.395	0.340	0.395	4,728,976	0.3844	11.36%
2011-10-11	0	0.440	0.435	0.445	0.415	0.480	2,898,000	1,303,670	0.4499	0.352	0.348	0.356	0.332	0.383	3,627,467	0.3594	-1.12%
2011-10-10	0	0.445	0.435	0.445	0.440	0.450	520,000	231,500	0.4452	0.356	0.348	0.356	0.352	0.360	650,891	0.3557	1.14%
2011-10-07	0	0.440	0.440	0.445	0.410	0.445	1,916,000	812,860	0.4242	0.352	0.352	0.356	0.328	0.356	2,398,284	0.3389	4.76%
2011-10-06	0	0.420	0.415	0.445	0.410	0.450	422,000	184,920	0.4382	0.336	0.332	0.356	0.328	0.360	528,223	0.3501	-2.33%
2011-10-04	0	0.430	0.420	0.430	0.415	0.430	424,000	179,890	0.4243	0.344	0.336	0.344	0.332	0.344	530,727	0.3390	3.61%
2011-10-03	0	0.415	0.420	0.440	0.410	0.455	1,236,000	535,950	0.4336	0.332	0.336	0.352	0.328	0.364	1,547,119	0.3464	-15.31%
2011-09-30	0	0.490	0.485	0.490	0.485	0.500	102,000	50,000	0.4902	0.391	0.387	0.391	0.387	0.399	127,675	0.3916	-2.00%
2011-09-28	0	0.500	0.500	0.510	0.480	0.520	158,000	79,110	0.5007	0.399	0.399	0.407	0.383	0.415	197,771	0.4000	-3.85%
2011-09-27	0	0.520	0.495	0.520	0.480	0.520	926,000	467,840	0.5052	0.415	0.395	0.415	0.383	0.415	1,159,087	0.4036	0.00%
2011-09-26	0	0.520	0.490	0.520	0.490	0.560	1,000,000	517,740	0.5177	0.415	0.391	0.415	0.391	0.447	1,251,714	0.4136	-8.77%
2011-09-23	0	0.570	0.550	0.580	0.530	0.580	822,000	454,800	0.5533	0.455	0.439	0.463	0.423	0.463	1,028,909	0.4420	-5.00%
2011-09-22	0	0.600	0.590	0.600	0.530	0.600	1,752,000	975,580	0.5568	0.479	0.471	0.479	0.423	0.479	2,193,003	0.4449	-3.23%
2011-09-21	0	0.620	0.590	0.620	0.560	0.620	652,000	385,280	0.5909	0.495	0.471	0.495	0.447	0.495	816,118	0.4721	0.00%
2011-09-20	0	0.620	0.600	0.620	0.580	0.630	838,000	506,940	0.6049	0.495	0.479	0.495	0.463	0.503	1,048,936	0.4833	0.00%
2011-09-19	0	0.620	0.620	0.650	0.620	0.660	574,000	362,760	0.6320	0.495	0.495	0.519	0.495	0.527	718,484	0.5049	-7.46%
2011-09-16	0	0.670	0.650	0.670	0.650	0.680	410,000	274,540	0.6696	0.535	0.519	0.535	0.519	0.543	513,203	0.5350	3.08%
2011-09-15	0	0.650	0.650	0.670	0.650	0.670	62,000	40,980	0.6610	0.519	0.519	0.535	0.519	0.535	77,606	0.5281	-2.99%
2011-09-14	0	0.670	0.660	0.670	0.650	0.700	342,000	228,460	0.6680	0.535	0.527	0.535	0.519	0.559	428,086	0.5337	-1.47%
2011-09-12	0	0.680	0.640	0.680	0.630	0.680	204,000	131,620	0.6452	0.543	0.511	0.543	0.503	0.543	255,350	0.5155	0.00%
2011-09-09	0	0.680	0.670	0.680	0.660	0.680	142,000	96,240	0.6777	0.543	0.535	0.543	0.527	0.543	177,743	0.5415	0.00%
2011-09-08	0	0.680	0.680	0.700	0.660	0.700	476,000	328,940	0.6911	0.543	0.543	0.559	0.527	0.559	595,816	0.5521	1.49%
2011-09-07	0	0.670	0.670	0.690	0.670	0.700	586,000	398,320	0.6797	0.535	0.535	0.551	0.535	0.559	733,504	0.5430	-2.90%
2011-09-06	0	0.690	0.680	0.700	0.690	0.690	84,000	57,960	0.6900	0.551	0.543	0.559	0.551	0.551	105,144	0.5512	-1.43%
2011-09-05	0	0.700	0.690	0.700	0.680	0.710	580,000	406,720	0.7012	0.559	0.551	0.559	0.543	0.567	725,994	0.5602	0.00%
2011-09-02	0	0.700	0.680	0.700	0.680	0.720	1,720,000	1,199,400	0.6973	0.559	0.543	0.559	0.543	0.575	2,152,948	0.5571	-2.78%
2011-09-01	0	0.720	0.710	0.720	0.680	0.750	5,992,000	4,268,000	0.7123	0.575	0.567	0.575	0.543	0.599	7,500,271	0.5690	5.88%
2011-08-31	0	0.680	0.670	0.700	0.680	0.710	1,778,000	1,216,780	0.6844	0.543	0.535	0.559	0.543	0.567	2,225,548	0.5467	-5.56%
2011-08-30	0	0.720	0.700	0.720	0.690	0.730	1,890,000	1,324,900	0.7010	0.575	0.559	0.575	0.551	0.583	2,365,740	0.5600	2.86%
2011-08-29	0	0.700	0.690	0.720	0.700	0.750	872,000	624,820	0.7165	0.559	0.551	0.575	0.559	0.599	1,091,495	0.5724	-6.67%
2011-08-26	0	0.750	0.750	0.760	0.750	0.760	278,000	209,440	0.7534	0.599	0.599	0.607	0.599	0.607	347,977	0.6019	-6.25%
2011-08-25	0	0.800	0.780	0.800	0.800	0.820	1,416,000	1,146,940	0.8100	0.639	0.623	0.639	0.639	0.655	1,772,427	0.6471	-1.23%
2011-08-24	0	0.810	0.800	0.830	0.790	0.850	2,310,000	1,888,480	0.8175	0.647	0.639	0.663	0.631	0.679	2,891,459	0.6531	-1.22%
2011-08-23	0	0.820	0.780	0.820	0.750	0.830	3,918,000	3,132,780	0.7996	0.655	0.623	0.655	0.599	0.663	4,904,216	0.6388	0.00%
2011-08-22	0	0.820	0.800	0.820	0.660	0.830	4,712,000	3,572,740	0.7582	0.655	0.639	0.655	0.527	0.663	5,898,077	0.6057	10.81%
2011-08-19	0	0.740	0.710	0.740	0.650	0.800	2,488,000	1,809,980	0.7275	0.591	0.567	0.591	0.519	0.639	3,114,265	0.5812	-6.33%
2011-08-18	0	0.790	0.730	0.790	0.770	0.800	590,000	462,660	0.7842	0.631	0.583	0.631	0.615	0.639	738,511	0.6265	1.28%
2011-08-17	0	0.780	0.780	0.790	0.780	0.800	334,000	263,140	0.7878	0.623	0.623	0.631	0.623	0.639	418,072	0.6294	-1.27%
2011-08-16	0	0.790	0.760	0.790	0.760	0.800	1,406,000	1,104,800	0.7858	0.631	0.607	0.631	0.607	0.639	1,759,910	0.6278	-1.25%
2011-08-15	0	0.800	0.800	0.810	0.800	0.850	920,000	748,860	0.8140	0.639	0.639	0.647	0.639	0.679	1,151,577	0.6503	0.00%
2011-08-12	0	0.800	0.790	0.810	0.800	0.850	7,126,000	5,717,060	0.8023	0.639	0.631	0.647	0.639	0.679	8,919,714	0.6409	-1.23%
2011-08-11	0	0.810	0.800	0.830	0.760	0.860	1,980,000	1,621,200	0.8188	0.647	0.639	0.663	0.607	0.687	2,478,394	0.6541	0.00%
2011-08-10	0	0.810	0.810	0.820	0.800	0.890	2,574,000	2,112,440	0.8207	0.647	0.647	0.655	0.639	0.711	3,221,912	0.6556	-4.71%
2011-08-09	0	0.850	0.850	0.860	0.830	0.890	3,509,000	3,022,530	0.8614	0.679	0.679	0.687	0.663	0.711	4,392,265	0.6881	-7.61%
2011-08-08	0	0.920	0.900	0.930	0.900	0.940	3,716,000	3,351,500	0.9019	0.735	0.719	0.743	0.719	0.751	4,651,369	0.7205	-3.16%
2011-08-05	0	0.950	0.950	0.960	0.910	0.960	4,182,000	3,957,660	0.9464	0.759	0.759	0.767	0.727	0.767	5,234,668	0.7560	-4.04%
2011-08-04	0	0.990	0.990	1.000	0.990	1.070	2,598,000	2,628,940	1.0119	0.791	0.791	0.799	0.791	0.855	3,251,953	0.8084	-3.88%
2011-08-03	0	1.030	1.020	1.040	0.980	1.040	3,850,000	3,930,940	1.0210	0.823	0.815	0.831	0.783	0.831	4,819,099	0.8157	0.98%
2011-08-02	0	1.020	1.030	1.060	1.010	1.100	3,438,000	3,605,530	1.0487	0.815	0.823	0.847	0.807	0.879	4,303,393	0.8378	-8.11%
2011-08-01	0	1.110	1.110	1.130	1.100	1.140	2,432,000	2,716,990	1.1172	0.887	0.887	0.903	0.879	0.911	3,044,169	0.8925	0.00%
2011-07-29	0	1.110	1.100	1.110	1.090	1.190	1,660,000	1,866,320	1.1243	0.887	0.879	0.887	0.871	0.951	2,077,845	0.8982	-2.63%
2011-07-28	0	1.140	1.130	1.140	1.130	1.170	808,000	927,860	1.1483	0.911	0.903	0.911	0.903	0.935	1,011,385	0.9174	-4.20%
2011-07-27	0	1.190	1.180	1.190	1.170	1.250	730,000	868,400	1.1896	0.951	0.943	0.951	0.935	0.999	913,751	0.9504	0.00%
2011-07-26	0	1.190	1.190	1.200	1.170	1.230	2,376,000	2,851,200	1.2000	0.951	0.951	0.959	0.935	0.983	2,974,073	0.9587	-1.65%
2011-07-25	0	1.210	1.210	1.220	1.100	1.220	7,092,000	8,266,660	1.1656	0.967	0.967	0.975	0.879	0.975	8,877,156	0.9312	0.83%
2011-07-22	0	1.200	1.190	1.200	1.180	1.230	1,002,000	1,207,080	1.2047	0.959	0.951	0.959	0.943	0.983	1,254,217	0.9624	0.84%
2011-07-21	0	1.190	1.170	1.190	1.180	1.210	1,056,000	1,264,940	1.1979	0.951	0.935	0.951	0.943	0.967	1,321,810	0.9570	-0.83%
2011-07-20	0	1.200	1.200	1.230	1.170	1.260	1,532,000	1,860,640	1.2145	0.959	0.959	0.983	0.935	1.007	1,917,626	0.9703	0.00%
2011-07-19	0	1.200	1.170	1.210	1.170	1.220	724,000	867,480	1.1982	0.959	0.935	0.967	0.935	0.975	906,241	0.9572	-2.44%
2011-07-18	0	1.230	1.230	1.240	1.180	1.320	5,368,000	6,720,420	1.2519	0.983	0.983	0.991	0.943	1.055	6,719,201	1.0002	-5.38%
2011-07-15	0	1.300	1.270	1.330	1.280	1.340	1,368,000	1,776,260	1.2984	1.039	1.015	1.063	1.023	1.071	1,712,345	1.0373	-2.99%
2011-07-14	0	1.340	1.340	1.350	1.270	1.350	1,012,000	1,324,860	1.3092	1.071	1.071	1.079	1.015	1.079	1,266,735	1.0459	3.08%
2011-07-13	0	1.300	1.290	1.300	1.260	1.300	580,000	746,600	1.2872	1.039	1.031	1.039	1.007	1.039	725,994	1.0284	4.00%
2011-07-12	0	1.250	1.250	1.290	1.250	1.300	1,504,000	1,931,080	1.2840	0.999	0.999	1.031	0.999	1.039	1,882,578	1.0258	-3.10%
2011-07-11	0	1.290	1.260	1.290	1.250	1.310	330,000	430,180	1.3036	1.031	1.007	1.031	0.999	1.047	413,066	1.0414	0.00%
2011-07-08	0	1.290	1.290	1.300	1.280	1.330	762,000	985,380	1.2931	1.031	1.031	1.039	1.023	1.063	953,806	1.0331	-3.73%
2011-07-07	0	1.340	1.340	1.350	1.330	1.360	988,000	1,332,540	1.3487	1.071	1.071	1.079	1.063	1.087	1,236,693	1.0775	1.52%
2011-07-06	0	1.320	1.320	1.330	1.220	1.360	4,002,000	5,236,160	1.3084	1.055	1.055	1.063	0.975	1.087	5,009,360	1.0453	5.60%
2011-07-05	0	1.250	1.250	1.260	1.180	1.270	4,048,000	5,020,020	1.2401	0.999	0.999	1.007	0.943	1.015	5,066,938	0.9907	4.17%
2011-07-04	0	1.200	1.200	1.210	1.150	1.250	1,780,000	2,113,800	1.1875	0.959	0.959	0.967	0.919	0.999	2,228,051	0.9487	-2.44%
2011-06-30	0	1.230	1.230	1.240	1.230	1.270	470,000	582,500	1.2394	0.983	0.983	0.991	0.983	1.015	588,306	0.9901	-0.81%
2011-06-29	0	1.240	1.220	1.250	1.210	1.250	714,000	873,180	1.2229	0.991	0.975	0.999	0.967	0.999	893,724	0.9770	3.33%
2011-06-28	0	1.200	1.190	1.210	1.190	1.230	882,000	1,064,940	1.2074	0.959	0.951	0.967	0.951	0.983	1,104,012	0.9646	-0.83%
2011-06-27	0	1.210	1.200	1.220	1.190	1.220	750,000	906,020	1.2080	0.967	0.959	0.975	0.951	0.975	938,786	0.9651	0.00%
2011-06-24	0	1.210	1.210	1.230	1.190	1.240	794,000	963,020	1.2129	0.967	0.967	0.983	0.951	0.991	993,861	0.9690	0.00%
2011-06-23	0	1.210	1.210	1.220	1.190	1.220	840,000	1,012,400	1.2052	0.967	0.967	0.975	0.951	0.975	1,051,440	0.9629	-2.42%
2011-06-22	0	1.240	1.220	1.250	1.190	1.240	1,830,000	2,240,800	1.2245	0.991	0.975	0.999	0.951	0.991	2,290,637	0.9782	0.81%
2011-06-21	0	1.230	1.210	1.230	1.200	1.230	582,000	710,240	1.2203	0.983	0.967	0.983	0.959	0.983	728,498	0.9749	-0.81%
2011-06-20	0	1.240	1.210	1.240	1.200	1.240	2,450,000	3,011,980	1.2294	0.991	0.967	0.991	0.959	0.991	3,066,699	0.9822	0.81%
2011-06-17	0	1.230	1.220	1.230	1.190	1.240	1,858,000	2,265,000	1.2191	0.983	0.975	0.983	0.951	0.991	2,325,685	0.9739	1.65%
2011-06-16	0	1.210	1.200	1.220	1.200	1.240	2,958,000	3,605,800	1.2190	0.967	0.959	0.975	0.959	0.991	3,702,570	0.9739	-3.20%
2011-06-15	0	1.250	1.250	1.260	1.120	1.300	5,518,000	6,701,470	1.2145	0.999	0.999	1.007	0.895	1.039	6,906,958	0.9702	7.76%
2011-06-14	0	1.160	1.160	1.170	1.120	1.230	932,000	1,094,200	1.1740	0.927	0.927	0.935	0.895	0.983	1,166,597	0.9379	0.87%
2011-06-13	0	1.150	1.140	1.150	1.090	1.180	1,294,000	1,449,820	1.1204	0.919	0.911	0.919	0.871	0.943	1,619,718	0.8951	0.88%
2011-06-10	0	1.140	1.140	1.160	1.120	1.190	1,616,000	1,857,580	1.1495	0.911	0.911	0.927	0.895	0.951	2,022,770	0.9183	-1.72%
2011-06-09	0	1.160	1.140	1.180	1.150	1.210	5,848,000	6,813,680	1.1651	0.927	0.911	0.943	0.919	0.967	7,320,024	0.9308	-3.33%
2011-06-08	0	1.200	1.190	1.200	1.180	1.290	5,650,177	6,857,645	1.2137	0.959	0.951	0.959	0.943	1.031	7,072,406	0.9696	-6.98%
2011-06-07	0	1.290	1.290	1.300	1.280	1.380	6,652,000	8,916,460	1.3404	1.031	1.031	1.039	1.023	1.102	8,326,402	1.0709	-5.84%
2011-06-03	0	1.370	1.360	1.370	1.360	1.400	2,024,000	2,797,240	1.3820	1.094	1.087	1.094	1.087	1.118	2,533,469	1.1041	-0.72%
2011-06-02	0	1.380	1.380	1.390	1.370	1.430	3,060,000	4,261,120	1.3925	1.102	1.102	1.110	1.094	1.142	3,830,245	1.1125	-3.50%
2011-06-01	0	1.430	1.420	1.430	1.430	1.470	1,484,688	2,157,059	1.4529	1.142	1.134	1.142	1.142	1.174	1,858,405	1.1607	-2.05%
2011-05-31	0	1.460	1.460	1.470	1.420	1.460	4,590,000	6,616,860	1.4416	1.166	1.166	1.174	1.134	1.166	5,745,367	1.1517	1.39%
2011-05-30	0	1.440	1.430	1.450	1.430	1.470	422,000	610,760	1.4473	1.150	1.142	1.158	1.142	1.174	528,223	1.1563	0.70%
2011-05-27	0	1.430	1.420	1.440	1.420	1.450	1,394,000	1,995,680	1.4316	1.142	1.134	1.150	1.134	1.158	1,744,889	1.1437	-1.38%
2011-05-26	0	1.450	1.450	1.470	1.450	1.470	338,000	490,760	1.4520	1.158	1.158	1.174	1.158	1.174	423,079	1.1600	0.00%
2011-05-25	0	1.450	1.450	1.460	1.440	1.470	1,274,000	1,852,520	1.4541	1.158	1.158	1.166	1.150	1.174	1,594,684	1.1617	0.00%
2011-05-24	0	1.450	1.450	1.460	1.450	1.500	438,000	640,320	1.4619	1.158	1.158	1.166	1.158	1.198	548,251	1.1679	-2.03%
2011-05-23	0	1.480	1.470	1.480	1.460	1.500	1,894,000	2,813,060	1.4852	1.182	1.174	1.182	1.166	1.198	2,370,746	1.1866	-3.27%
2011-05-20	0	1.530	1.510	1.530	1.480	1.580	5,778,000	8,748,820	1.5142	1.222	1.206	1.222	1.182	1.262	7,232,404	1.2097	-2.55%
2011-05-19	0	1.570	1.560	1.570	1.560	1.590	3,616,000	5,683,780	1.5718	1.254	1.246	1.254	1.246	1.270	4,526,198	1.2558	0.00%
2011-05-18	0	1.570	1.570	1.580	1.570	1.590	1,674,000	2,642,780	1.5787	1.254	1.254	1.262	1.254	1.270	2,095,369	1.2612	-0.63%
2011-05-17	0	1.580	1.570	1.580	1.580	1.590	1,958,000	3,097,540	1.5820	1.262	1.254	1.262	1.262	1.270	2,450,856	1.2639	-1.25%
2011-05-16	0	1.600	1.600	1.620	1.580	1.610	1,320,000	2,105,960	1.5954	1.278	1.278	1.294	1.262	1.286	1,652,263	1.2746	0.00%
2011-05-13	0	1.600	1.590	1.610	1.560	1.620	1,474,000	2,364,060	1.6038	1.278	1.270	1.286	1.246	1.294	1,845,026	1.2813	0.00%
2011-05-12	0	1.600	1.590	1.620	1.580	1.610	1,364,000	2,181,020	1.5990	1.278	1.270	1.294	1.262	1.286	1,707,338	1.2774	-1.23%
2011-05-11	0	1.620	1.620	1.630	1.600	1.650	1,174,000	1,914,700	1.6309	1.294	1.294	1.302	1.278	1.318	1,469,512	1.3029	0.00%
2011-05-09	0	1.620	1.610	1.620	1.590	1.640	1,396,000	2,252,280	1.6134	1.294	1.286	1.294	1.270	1.310	1,747,393	1.2889	3.18%
2011-05-06	0	1.570	1.570	1.580	1.570	1.590	1,652,000	2,609,880	1.5798	1.254	1.254	1.262	1.254	1.270	2,067,832	1.2621	-1.26%
2011-05-05	0	1.590	1.590	1.620	1.580	1.610	966,000	1,542,140	1.5964	1.270	1.270	1.294	1.262	1.286	1,209,156	1.2754	-0.62%
2011-05-04	0	1.600	1.590	1.610	1.600	1.640	1,956,000	3,142,280	1.6065	1.278	1.270	1.286	1.278	1.310	2,448,353	1.2834	-2.44%
2011-05-03	0	1.640	1.630	1.650	1.620	1.640	490,000	799,500	1.6316	1.310	1.302	1.318	1.294	1.310	613,340	1.3035	1.23%
2011-04-29	0	1.620	1.620	1.630	1.610	1.700	2,630,000	4,282,960	1.6285	1.294	1.294	1.302	1.286	1.358	3,292,008	1.3010	-4.71%
2011-04-28	0	1.700	1.690	1.700	1.680	1.750	2,126,000	3,603,860	1.6951	1.358	1.350	1.358	1.342	1.398	2,661,144	1.3543	-1.16%
2011-04-27	0	1.720	1.710	1.720	1.700	1.780	2,112,000	3,641,580	1.7242	1.374	1.366	1.374	1.358	1.422	2,643,620	1.3775	-3.91%
2011-04-26	0	1.790	1.780	1.790	1.780	1.840	1,374,000	2,474,000	1.8006	1.430	1.422	1.430	1.422	1.470	1,719,855	1.4385	-1.10%
2011-04-21	0	1.810	1.800	1.810	1.800	1.830	1,068,800	1,935,776	1.8112	1.446	1.438	1.446	1.438	1.462	1,337,832	1.4470	-1.09%
2011-04-20	0	1.830	1.830	1.840	1.820	1.860	1,154,000	2,116,320	1.8339	1.462	1.462	1.470	1.454	1.486	1,444,478	1.4651	-1.08%
2011-04-19	0	1.850	1.840	1.850	1.800	1.850	1,430,000	2,602,000	1.8196	1.478	1.470	1.478	1.438	1.478	1,789,951	1.4537	1.09%
2011-04-18	0	1.830	1.830	1.850	1.810	1.880	2,744,000	5,068,660	1.8472	1.462	1.462	1.478	1.446	1.502	3,434,703	1.4757	0.00%
2011-04-15	0	1.830	1.830	1.840	1.800	1.850	2,496,000	4,563,460	1.8283	1.462	1.462	1.470	1.438	1.478	3,124,278	1.4606	-1.61%
2011-04-14	0	1.860	1.850	1.860	1.840	1.880	1,034,000	1,915,400	1.8524	1.486	1.478	1.486	1.470	1.502	1,294,272	1.4799	-0.53%
2011-04-13	0	1.870	1.860	1.870	1.850	1.910	2,872,000	5,393,320	1.8779	1.494	1.486	1.494	1.478	1.526	3,594,923	1.5003	1.08%
2011-04-12	0	1.850	1.850	1.860	1.820	1.950	11,833,000	22,345,980	1.8884	1.478	1.478	1.486	1.454	1.558	14,811,532	1.5087	2.78%
2011-04-11	0	1.800	1.800	1.810	1.780	1.820	2,530,000	4,545,240	1.7965	1.438	1.438	1.446	1.422	1.454	3,166,837	1.4353	-1.10%
2011-04-08	0	1.820	1.820	1.830	1.780	1.890	5,408,000	9,867,560	1.8246	1.454	1.454	1.462	1.422	1.510	6,769,270	1.4577	-2.15%
2011-04-07	0	1.860	1.850	1.860	1.620	1.860	15,244,000	27,150,460	1.7811	1.486	1.478	1.486	1.294	1.486	19,081,129	1.4229	14.81%
2011-04-06	0	1.620	1.620	1.630	1.580	1.640	3,216,000	5,193,920	1.6150	1.294	1.294	1.302	1.262	1.310	4,025,512	1.2903	0.62%
2011-04-04	0	1.610	1.610	1.630	1.590	1.630	2,158,000	3,465,540	1.6059	1.286	1.286	1.302	1.270	1.302	2,701,199	1.2830	-0.62%
2011-04-01	0	1.620	1.610	1.620	1.600	1.640	1,236,000	1,999,260	1.6175	1.294	1.286	1.294	1.278	1.310	1,547,119	1.2922	0.00%
2011-03-31	0	1.620	1.610	1.630	1.610	1.640	1,424,000	2,311,900	1.6235	1.294	1.286	1.302	1.286	1.310	1,782,441	1.2970	-0.61%
2011-03-30	0	1.630	1.620	1.640	1.620	1.650	1,080,000	1,769,040	1.6380	1.302	1.294	1.310	1.294	1.318	1,351,851	1.3086	0.62%
2011-03-29	0	1.620	1.620	1.640	1.610	1.650	814,000	1,323,120	1.6255	1.294	1.294	1.310	1.286	1.318	1,018,895	1.2986	-1.22%
2011-03-28	0	1.640	1.620	1.640	1.600	1.650	1,846,000	2,995,700	1.6228	1.310	1.294	1.310	1.278	1.318	2,310,664	1.2965	-0.61%
2011-03-25	0	1.650	1.650	1.660	1.600	1.680	6,292,000	10,304,480	1.6377	1.318	1.318	1.326	1.278	1.342	7,875,785	1.3084	3.77%
2011-03-24	0	1.590	1.590	1.600	1.580	1.620	2,140,000	3,426,880	1.6013	1.270	1.270	1.278	1.262	1.294	2,678,668	1.2793	-1.85%
2011-03-23	0	1.620	1.610	1.620	1.590	1.630	1,116,000	1,797,220	1.6104	1.294	1.286	1.294	1.270	1.302	1,396,913	1.2866	0.62%
2011-03-22	0	1.610	1.590	1.610	1.600	1.650	3,150,000	5,072,540	1.6103	1.286	1.270	1.286	1.278	1.318	3,942,899	1.2865	-1.83%
2011-03-21	0	1.640	1.620	1.640	1.540	1.650	4,290,000	6,872,760	1.6020	1.310	1.294	1.310	1.230	1.318	5,369,853	1.2799	-1.20%
2011-03-18	0	1.660	1.650	1.660	1.630	1.690	2,182,000	3,623,420	1.6606	1.326	1.318	1.326	1.302	1.350	2,731,240	1.3267	0.61%
2011-03-17	0	1.650	1.640	1.660	1.540	1.650	4,732,000	7,564,100	1.5985	1.318	1.310	1.326	1.230	1.318	5,923,111	1.2770	0.00%
2011-03-16	0	1.650	1.650	1.660	1.620	1.660	2,536,000	4,164,700	1.6422	1.318	1.318	1.326	1.294	1.326	3,174,347	1.3120	0.61%
2011-03-15	0	1.640	1.630	1.650	1.600	1.730	3,718,000	6,089,260	1.6378	1.310	1.302	1.318	1.278	1.382	4,653,873	1.3084	-5.20%
2011-03-14	0	1.730	1.710	1.730	1.670	1.740	1,190,000	2,018,780	1.6965	1.382	1.366	1.382	1.334	1.390	1,489,540	1.3553	2.37%
2011-03-11	0	1.690	1.690	1.700	1.690	1.750	3,364,000	5,773,760	1.7163	1.350	1.350	1.358	1.350	1.398	4,210,766	1.3712	-0.59%
2011-03-10	0	1.700	1.680	1.700	1.670	1.720	1,692,000	2,873,920	1.6985	1.358	1.342	1.358	1.334	1.374	2,117,900	1.3570	-1.16%
2011-03-09	0	1.720	1.710	1.720	1.680	1.720	3,662,000	6,235,460	1.7027	1.374	1.366	1.374	1.342	1.374	4,583,777	1.3603	1.18%
2011-03-08	0	1.700	1.700	1.710	1.680	1.740	2,372,000	4,044,360	1.7050	1.358	1.358	1.366	1.342	1.390	2,969,066	1.3622	-0.58%
2011-03-07	0	1.710	1.710	1.720	1.710	1.760	5,438,000	9,433,780	1.7348	1.366	1.366	1.374	1.366	1.406	6,806,821	1.3859	0.00%
2011-03-04	0	1.710	1.710	1.720	1.680	1.770	5,770,000	9,990,080	1.7314	1.366	1.366	1.374	1.342	1.414	7,222,390	1.3832	3.01%
2011-03-03	0	1.660	1.650	1.670	1.650	1.690	7,416,000	12,373,760	1.6685	1.326	1.318	1.334	1.318	1.350	9,282,711	1.3330	-0.60%
2011-03-02	0	1.670	1.670	1.680	1.650	1.720	4,658,000	7,843,960	1.6840	1.334	1.334	1.342	1.318	1.374	5,830,484	1.3453	0.60%
2011-03-01	0	1.660	1.660	1.670	1.660	1.760	5,932,000	10,201,420	1.7197	1.326	1.326	1.334	1.326	1.406	7,425,168	1.3739	-4.60%
2011-02-28	0	1.740	1.740	1.750	1.720	1.820	8,542,000	15,012,820	1.7575	1.390	1.390	1.398	1.374	1.454	10,692,141	1.4041	-4.92%
2011-02-25	0	1.830	1.820	1.830	1.790	1.850	3,142,000	5,733,920	1.8249	1.462	1.454	1.462	1.430	1.478	3,932,886	1.4579	0.55%
2011-02-24	0	1.820	1.820	1.840	1.790	1.940	2,556,000	4,695,480	1.8370	1.454	1.454	1.470	1.430	1.550	3,199,381	1.4676	-5.70%
2011-02-23	0	1.930	1.940	1.950	1.920	1.970	1,680,000	3,261,920	1.9416	1.542	1.550	1.558	1.534	1.574	2,102,880	1.5512	0.00%
2011-02-22	0	1.930	1.910	1.930	1.910	2.060	3,670,000	7,287,500	1.9857	1.542	1.526	1.542	1.526	1.646	4,593,791	1.5864	-6.31%
2011-02-21	0	2.060	2.060	2.070	1.980	2.080	2,870,000	5,803,380	2.0221	1.646	1.646	1.654	1.582	1.662	3,592,419	1.6155	2.49%
2011-02-18	0	2.010	2.010	2.020	1.990	2.020	1,150,000	2,302,200	2.0019	1.606	1.606	1.614	1.590	1.614	1,439,471	1.5993	0.50%
2011-02-17	0	2.000	2.000	2.010	1.990	2.010	3,096,000	6,192,240	2.0001	1.598	1.598	1.606	1.590	1.606	3,875,307	1.5979	1.52%
2011-02-16	0	1.970	1.960	1.970	1.950	1.980	650,000	1,280,800	1.9705	1.574	1.566	1.574	1.558	1.582	813,614	1.5742	0.51%
2011-02-15	0	1.960	1.950	1.970	1.950	1.970	2,732,000	5,354,540	1.9599	1.566	1.558	1.574	1.558	1.574	3,419,683	1.5658	0.00%
2011-02-14	0	1.960	1.950	1.960	1.950	1.980	1,722,000	3,376,620	1.9609	1.566	1.558	1.566	1.558	1.582	2,155,452	1.5665	0.00%
2011-02-11	0	1.960	1.960	1.980	1.930	2.000	3,666,000	7,185,440	1.9600	1.566	1.566	1.582	1.542	1.598	4,588,784	1.5659	-1.51%
2011-02-10	0	1.990	1.980	2.000	1.980	2.030	1,558,000	3,113,400	1.9983	1.590	1.582	1.598	1.582	1.622	1,950,170	1.5965	-1.49%
2011-02-09	0	2.020	2.000	2.020	2.000	2.080	3,578,000	7,260,330	2.0292	1.614	1.598	1.614	1.598	1.662	4,478,633	1.6211	0.00%
2011-02-08	0	2.020	2.010	2.030	2.010	2.090	2,806,000	5,749,120	2.0489	1.614	1.606	1.622	1.606	1.670	3,512,310	1.6368	-0.49%
2011-02-07	0	2.030	2.030	2.040	2.010	2.050	1,818,000	3,681,020	2.0248	1.622	1.622	1.630	1.606	1.638	2,275,616	1.6176	-0.98%
2011-02-02	0	2.050	2.040	2.050	2.040	2.060	1,634,000	3,343,920	2.0465	1.638	1.630	1.638	1.630	1.646	2,045,301	1.6349	0.49%
2011-02-01	0	2.040	2.040	2.060	2.040	2.090	2,594,000	5,361,360	2.0668	1.630	1.630	1.646	1.630	1.670	3,246,946	1.6512	-1.92%
2011-01-31	0	2.080	2.060	2.080	1.940	2.090	5,266,000	10,696,580	2.0313	1.662	1.646	1.662	1.550	1.670	6,591,526	1.6228	6.12%
2011-01-28	0	1.960	1.940	1.960	1.930	1.970	2,302,000	4,496,640	1.9534	1.566	1.550	1.566	1.542	1.574	2,881,446	1.5605	1.55%
2011-01-27	0	1.930	1.940	1.950	1.930	1.970	2,864,000	5,566,580	1.9436	1.542	1.550	1.558	1.542	1.574	3,584,909	1.5528	0.00%
2011-01-26	0	1.930	1.920	1.940	1.930	1.980	3,068,000	5,964,360	1.9441	1.542	1.534	1.550	1.542	1.582	3,840,259	1.5531	-1.53%
2011-01-25	0	1.960	1.960	1.970	1.930	2.040	15,266,000	30,065,220	1.9694	1.566	1.566	1.574	1.542	1.630	19,108,667	1.5734	-3.45%
2011-01-24	0	2.030	2.030	2.040	2.020	2.080	2,272,000	4,639,200	2.0419	1.622	1.622	1.630	1.614	1.662	2,843,894	1.6313	-1.93%
2011-01-21	0	2.070	2.060	2.070	2.050	2.100	3,528,000	7,297,220	2.0684	1.654	1.646	1.654	1.638	1.678	4,416,047	1.6524	-0.48%
2011-01-20	0	2.080	2.070	2.080	2.050	2.120	7,168,000	14,988,360	2.0910	1.662	1.654	1.662	1.638	1.694	8,972,286	1.6705	0.48%
2011-01-19	0	2.070	2.070	2.080	2.040	2.110	9,604,000	19,891,720	2.0712	1.654	1.654	1.662	1.630	1.686	12,021,462	1.6547	-1.43%
2011-01-18	0	2.100	2.100	2.110	2.080	2.150	10,560,000	22,279,240	2.1098	1.678	1.678	1.686	1.662	1.718	13,218,100	1.6855	-1.87%
2011-01-17	0	2.140	2.130	2.150	2.130	2.200	4,610,000	9,944,500	2.1572	1.710	1.702	1.718	1.702	1.758	5,770,402	1.7234	-1.38%
2011-01-14	0	2.170	2.170	2.180	2.150	2.220	6,108,619	13,314,418	2.1796	1.734	1.734	1.742	1.718	1.774	7,646,244	1.7413	-0.91%
2011-01-13	0	2.190	2.190	2.200	2.170	2.290	6,444,000	14,182,740	2.2009	1.750	1.750	1.758	1.734	1.829	8,066,045	1.7583	-2.67%
2011-01-12	0	2.250	2.240	2.260	2.180	2.260	4,184,000	9,349,580	2.2346	1.798	1.790	1.806	1.742	1.806	5,237,172	1.7852	3.21%
2011-01-11	0	2.180	2.190	2.200	2.180	2.230	5,522,000	12,130,700	2.1968	1.742	1.750	1.758	1.742	1.782	6,911,965	1.7550	-0.46%
2011-01-10	0	2.190	2.200	2.220	2.180	2.300	6,382,000	14,144,500	2.2163	1.750	1.758	1.774	1.742	1.837	7,988,439	1.7706	-3.95%
2011-01-07	0	2.280	2.280	2.310	2.280	2.340	4,054,000	9,356,100	2.3079	1.822	1.822	1.845	1.822	1.869	5,074,449	1.8438	-2.56%
2011-01-06	0	2.340	2.340	2.350	2.340	2.420	4,442,000	10,536,740	2.3721	1.869	1.869	1.877	1.869	1.933	5,560,114	1.8951	0.00%
2011-01-05	0	2.340	2.330	2.340	2.320	2.370	3,462,000	8,130,480	2.3485	1.869	1.861	1.869	1.853	1.893	4,333,434	1.8762	-1.27%
2011-01-04	0	2.370	2.370	2.380	2.260	2.390	9,082,000	21,293,380	2.3446	1.893	1.893	1.901	1.806	1.909	11,368,067	1.8731	4.87%
2011-01-03	0	2.260	2.250	2.260	2.200	2.260	3,638,000	8,148,100	2.2397	1.806	1.798	1.806	1.758	1.806	4,553,736	1.7893	3.20%
2010-12-31	0	2.190	2.190	2.200	2.170	2.200	898,000	1,968,340	2.1919	1.750	1.750	1.758	1.734	1.758	1,124,039	1.7511	-0.45%
2010-12-30	0	2.200	2.180	2.200	2.140	2.200	2,082,000	4,520,600	2.1713	1.758	1.742	1.758	1.710	1.758	2,606,069	1.7346	1.85%
2010-12-29	0	2.160	2.140	2.160	2.100	2.170	3,764,000	8,030,820	2.1336	1.726	1.710	1.726	1.678	1.734	4,711,452	1.7045	1.89%
2010-12-28	0	2.120	2.120	2.130	2.100	2.250	4,324,000	9,277,540	2.1456	1.694	1.694	1.702	1.678	1.798	5,412,412	1.7141	-4.93%
2010-12-24	0	2.230	2.220	2.230	2.160	2.230	997,000	2,186,000	2.1926	1.782	1.774	1.782	1.726	1.782	1,247,959	1.7517	0.90%
2010-12-23	0	2.210	2.210	2.240	2.200	2.270	4,984,000	11,100,320	2.2272	1.766	1.766	1.790	1.758	1.814	6,238,543	1.7793	-1.34%
2010-12-22	0	2.240	2.230	2.240	2.230	2.330	3,694,000	8,423,760	2.2804	1.790	1.782	1.790	1.782	1.861	4,623,832	1.8218	-1.32%
2010-12-21	0	2.270	2.260	2.270	2.200	2.300	3,878,000	8,817,980	2.2738	1.814	1.806	1.814	1.758	1.837	4,854,147	1.8166	2.25%
2010-12-20	0	2.220	2.210	2.220	2.150	2.270	11,522,000	25,258,620	2.1922	1.774	1.766	1.774	1.718	1.814	14,422,249	1.7514	-2.63%
2010-12-17	0	2.280	2.270	2.280	2.270	2.330	5,050,000	11,569,980	2.2911	1.822	1.814	1.822	1.814	1.861	6,321,156	1.8304	-0.44%
2010-12-16	0	2.290	2.280	2.290	2.260	2.450	18,986,000	44,287,500	2.3326	1.829	1.822	1.829	1.806	1.957	23,765,043	1.8636	-6.53%
2010-12-15	0	2.450	2.450	2.460	2.450	2.550	18,166,000	45,239,140	2.4903	1.957	1.957	1.965	1.957	2.037	22,738,637	1.9895	-4.67%
2010-12-14	0	2.570	2.560	2.570	2.520	2.620	6,388,000	16,416,230	2.5699	2.053	2.045	2.053	2.013	2.093	7,995,949	2.0531	-1.15%
2010-12-13	0	2.600	2.590	2.600	2.520	2.650	10,134,000	26,097,620	2.5753	2.077	2.069	2.077	2.013	2.117	12,684,870	2.0574	0.00%
2010-12-10	0	2.600	2.600	2.610	2.550	2.670	46,327,000	121,543,780	2.6236	2.077	2.077	2.085	2.037	2.133	57,988,156	2.0960	1.96%
2010-12-09	0	2.550	2.540	2.550	2.470	2.640	33,487,000	85,589,620	2.5559	2.037	2.029	2.037	1.973	2.109	41,916,148	2.0419	3.24%
2010-12-08	0	2.470	2.470	2.480	2.450	2.540	16,550,000	41,483,140	2.5065	1.973	1.973	1.981	1.957	2.029	20,715,867	2.0025	0.82%
2010-12-07	0	2.450	2.440	2.450	2.430	2.470	1,796,545	4,384,481	2.4405	1.957	1.949	1.957	1.941	1.973	2,248,761	1.9497	0.00%
2010-12-06	0	2.450	2.450	2.460	2.450	2.530	3,238,000	8,056,560	2.4881	1.957	1.957	1.965	1.957	2.021	4,053,050	1.9878	-0.41%
2010-12-03	0	2.460	2.460	2.470	2.400	2.480	6,362,000	15,562,640	2.4462	1.965	1.965	1.973	1.917	1.981	7,963,405	1.9543	2.07%
2010-12-02	0	2.410	2.410	2.440	2.370	2.480	10,604,000	25,669,020	2.4207	1.925	1.925	1.949	1.893	1.981	13,273,176	1.9339	1.69%
2010-12-01	0	2.370	2.360	2.380	2.320	2.370	2,723,000	6,395,190	2.3486	1.893	1.885	1.901	1.853	1.893	3,408,417	1.8763	0.00%
2010-11-30	0	2.370	2.360	2.370	2.320	2.410	4,602,000	10,822,320	2.3517	1.893	1.885	1.893	1.853	1.925	5,760,388	1.8787	-0.84%
2010-11-29	0	2.390	2.360	2.390	2.280	2.420	5,918,000	14,089,940	2.3809	1.909	1.885	1.909	1.822	1.933	7,407,644	1.9021	2.58%
2010-11-26	0	2.330	2.310	2.340	2.320	2.390	3,634,000	8,518,100	2.3440	1.861	1.845	1.869	1.853	1.909	4,548,729	1.8726	-2.10%
2010-11-25	0	2.380	2.380	2.390	2.350	2.450	5,711,679	13,700,589	2.3987	1.901	1.901	1.909	1.877	1.957	7,149,389	1.9163	2.59%
2010-11-24	0	2.320	2.330	2.340	2.320	2.430	6,254,000	14,863,240	2.3766	1.853	1.861	1.869	1.853	1.941	7,828,220	1.8987	-2.93%
2010-11-23	0	2.390	2.400	2.410	2.350	2.480	10,044,630	24,251,732	2.4144	1.909	1.917	1.925	1.877	1.981	12,573,004	1.9289	-4.40%
2010-11-22	0	2.500	2.500	2.510	2.460	2.510	2,968,000	7,381,910	2.4872	1.997	1.997	2.005	1.965	2.005	3,715,087	1.9870	-0.40%
2010-11-19	0	2.510	2.500	2.510	2.480	2.560	3,170,981	7,971,033	2.5137	2.005	1.997	2.005	1.981	2.045	3,969,161	2.0082	0.00%
2010-11-18	0	2.510	2.540	2.550	2.470	2.560	4,508,000	11,348,720	2.5175	2.005	2.029	2.037	1.973	2.045	5,642,727	2.0112	1.62%
2010-11-17	0	2.470	2.450	2.480	2.400	2.560	10,633,000	26,353,460	2.4785	1.973	1.957	1.981	1.917	2.045	13,309,475	1.9801	0.00%
2010-11-16	0	2.470	2.480	2.500	2.460	2.630	10,314,000	26,157,860	2.5362	1.973	1.981	1.997	1.965	2.101	12,910,179	2.0261	-5.73%
2010-11-15	0	2.620	2.610	2.620	2.590	2.670	7,315,000	19,224,920	2.6282	2.093	2.085	2.093	2.069	2.133	9,156,288	2.0996	0.00%
2010-11-12	0	2.620	2.620	2.630	2.610	2.710	10,335,281	27,450,499	2.6560	2.093	2.093	2.101	2.085	2.165	12,936,816	2.1219	-3.32%
2010-11-11	0	2.710	2.710	2.720	2.630	2.730	24,873,179	67,025,598	2.6947	2.165	2.165	2.173	2.101	2.181	31,134,107	2.1528	0.37%
2010-11-10	0	2.700	2.700	2.710	2.640	2.750	9,079,679	24,366,097	2.6836	2.157	2.157	2.165	2.109	2.197	11,365,162	2.1439	-0.37%
2010-11-09	0	2.710	2.700	2.710	2.680	2.790	17,033,679	46,628,004	2.7374	2.165	2.157	2.165	2.141	2.229	21,321,295	2.1869	-0.73%
2010-11-08	0	2.730	2.730	2.740	2.620	2.750	20,104,000	54,358,640	2.7039	2.181	2.181	2.189	2.093	2.197	25,164,459	2.1601	0.37%
2010-11-05	0	2.720	2.720	2.730	2.470	2.730	31,912,000	82,845,320	2.5961	2.173	2.173	2.181	1.973	2.181	39,944,699	2.0740	9.68%
2010-11-04	0	2.480	2.480	2.500	2.470	2.590	9,900,000	24,907,740	2.5159	1.981	1.981	1.997	1.973	2.069	12,391,969	2.0100	-2.75%
2010-11-03	0	2.550	2.540	2.550	2.450	2.610	19,830,000	49,943,440	2.5186	2.037	2.029	2.037	1.957	2.085	24,821,489	2.0121	2.41%
2010-11-02	0	2.490	2.480	2.490	2.480	2.550	6,992,000	17,542,000	2.5089	1.989	1.981	1.989	1.981	2.037	8,751,985	2.0043	-2.35%
2010-11-01	0	2.550	2.540	2.550	2.480	2.570	12,366,100	31,345,963	2.5348	2.037	2.029	2.037	1.981	2.053	15,478,821	2.0251	1.59%
2010-10-29	0	2.510	2.500	2.510	2.440	2.560	10,838,000	26,998,230	2.4911	2.005	1.997	2.005	1.949	2.045	13,566,077	1.9901	-1.57%
2010-10-28	0	2.550	2.550	2.560	2.500	2.590	15,145,400	38,766,390	2.5596	2.037	2.037	2.045	1.997	2.069	18,957,710	2.0449	1.59%
2010-10-27	0	2.510	2.510	2.540	2.450	2.650	69,568,000	175,488,420	2.5225	2.005	2.005	2.029	1.957	2.117	87,079,243	2.0153	-8.06%
2010-10-26	0	2.730	2.730	2.740	2.700	2.840	19,298,000	52,868,020	2.7396	2.181	2.181	2.189	2.157	2.269	24,155,578	2.1886	-2.50%
2010-10-25	0	2.800	2.800	2.810	2.710	2.870	40,758,000	114,473,460	2.8086	2.237	2.237	2.245	2.165	2.293	51,017,361	2.2438	4.48%
2010-10-22	0	2.680	2.680	2.690	2.660	2.820	25,164,000	68,970,320	2.7408	2.141	2.141	2.149	2.125	2.253	31,498,132	2.1897	-2.55%
2010-10-21	0	2.750	2.740	2.750	2.690	2.850	31,907,900	88,476,136	2.7729	2.197	2.189	2.197	2.149	2.277	39,939,566	2.2153	-1.43%
2010-10-20	0	2.790	2.780	2.800	2.660	2.950	90,136,000	253,129,640	2.8083	2.229	2.221	2.237	2.125	2.357	112,824,497	2.2436	-0.36%
2010-10-19	0	2.800	2.780	2.790	2.440	2.810	90,491,455	238,530,610	2.6359	2.237	2.221	2.229	1.949	2.245	113,269,425	2.1059	16.18%
2010-10-18	0	2.410	2.410	2.420	2.340	2.460	16,816,000	40,435,220	2.4046	1.925	1.925	1.933	1.869	1.965	21,048,823	1.9210	-1.63%
2010-10-15	0	2.450	2.450	2.460	2.420	2.540	49,350,000	121,777,100	2.4676	1.957	1.957	1.965	1.933	2.029	61,772,088	1.9714	-2.78%
2010-10-14	0	2.520	2.530	2.540	2.460	2.650	98,526,000	250,344,550	2.5409	2.013	2.021	2.029	1.965	2.117	123,326,378	2.0299	0.80%
2010-10-13	0	2.500	2.490	2.500	2.270	2.560	479,104,000	1,156,068,970	2.4130	1.997	1.989	1.997	1.814	2.045	599,701,205	1.9277

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.