Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06628 | 2021-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6628 % |
|---|---|
| 2025-11-07 | -43.09 |
| 2025-11-06 | -40.08 |
| 2025-11-05 | -41.68 |
| 2025-11-04 | -42.08 |
| 2025-11-03 | -38.88 |
| 2025-10-31 | -38.48 |
| 2025-10-30 | -40.88 |
| 2025-10-28 | -38.48 |
| 2025-10-27 | -35.07 |
| 2025-10-24 | -38.68 |
| 2025-10-23 | -35.67 |
| 2025-10-22 | -31.26 |
| 2025-10-21 | -31.86 |
| 2025-10-20 | -29.46 |
| 2025-10-17 | -28.46 |
| 2025-10-16 | -23.65 |
| 2025-10-15 | -28.66 |
| 2025-10-14 | -29.66 |
| 2025-10-13 | -27.86 |
| 2025-10-10 | -20.84 |
| 2025-10-09 | -17.64 |
| 2025-10-08 | -7.21 |
| 2025-10-06 | -9.02 |
| 2025-10-03 | -7.21 |
| 2025-10-02 | -8.82 |
| 2025-09-30 | -15.03 |
| 2025-09-29 | -14.83 |
| 2025-09-26 | -18.24 |
| 2025-09-25 | -7.82 |
| 2025-09-24 | -6.01 |
| 2025-09-23 | -2.20 |
| 2025-09-22 | -10.82 |
| 2025-09-19 | -8.62 |
| 2025-09-18 | -15.23 |
| 2025-09-17 | -19.64 |
| 2025-09-16 | -15.83 |
| 2025-09-15 | -8.82 |
| 2025-09-12 | 1.80 |
| 2025-09-11 | -3.41 |
| 2025-09-10 | 14.23 |
| 2025-09-09 | 6.81 |
| 2025-09-08 | 3.81 |
| 2025-09-05 | -3.21 |
| 2025-09-04 | -7.21 |
| 2025-09-03 | 2.00 |
| 2025-09-02 | -23.45 |
| 2025-09-01 | -24.65 |
| 2025-08-29 | -34.27 |
| 2025-08-28 | -31.46 |
| 2025-08-27 | -30.66 |
| 2025-08-26 | -24.25 |
| 2025-08-25 | -18.24 |
| 2025-08-22 | -21.04 |
| 2025-08-21 | -20.44 |
| 2025-08-20 | -18.44 |
| 2025-08-19 | -10.82 |
| 2025-08-18 | -17.23 |
| 2025-08-15 | -31.86 |
| 2025-08-14 | -36.87 |
| 2025-08-13 | -33.87 |
| 2025-08-12 | -34.07 |
| 2025-08-11 | -38.88 |
| 2025-08-08 | -37.88 |
| 2025-08-07 | -40.08 |
| 2025-08-06 | -35.87 |
| 2025-08-05 | -32.26 |
| 2025-08-04 | -37.68 |
| 2025-08-01 | -42.89 |
| 2025-07-31 | -23.25 |
| 2025-07-30 | -30.66 |
| 2025-07-29 | -29.86 |
| 2025-07-28 | -40.08 |
| 2025-07-25 | -43.69 |
| 2025-07-24 | -43.89 |
| 2025-07-23 | -42.28 |
| 2025-07-22 | -53.51 |
| 2025-07-21 | -47.70 |
| 2025-07-18 | -61.32 |
| 2025-07-17 | -62.93 |
| 2025-07-16 | -65.13 |
| 2025-07-15 | -61.52 |
| 2025-07-14 | -62.93 |
| 2025-07-11 | -67.13 |
| 2025-07-10 | -66.53 |
| 2025-07-09 | -66.73 |
| 2025-07-08 | -69.54 |
| 2025-07-07 | -66.93 |
| 2025-07-04 | -69.94 |
| 2025-07-03 | -70.74 |
| 2025-07-02 | -70.74 |
| 2025-06-30 | -70.74 |
| 2025-06-27 | -70.74 |
| 2025-06-26 | -71.34 |
| 2025-06-25 | -70.34 |
| 2025-06-24 | -69.14 |
| 2025-06-23 | -71.34 |
| 2025-06-20 | -71.34 |
| 2025-06-19 | -70.94 |
| 2025-06-18 | -69.94 |
| 2025-06-17 | -68.94 |
| 2025-06-16 | -67.54 |
| 2025-06-13 | -67.54 |
| 2025-06-12 | -65.53 |
| 2025-06-11 | -66.73 |
| 2025-06-10 | -65.33 |
| 2025-06-09 | -66.33 |
| 2025-06-06 | -70.14 |
| 2025-06-05 | -69.74 |
| 2025-06-04 | -68.34 |
| 2025-06-03 | -69.54 |
| 2025-06-02 | -65.73 |
| 2025-05-30 | -67.54 |
| 2025-05-29 | -70.14 |
| 2025-05-28 | -71.74 |
| 2025-05-27 | -70.54 |
| 2025-05-26 | -71.94 |
| 2025-05-23 | -68.94 |
| 2025-05-22 | -70.74 |
| 2025-05-21 | -67.74 |
| 2025-05-20 | -75.95 |
| 2025-05-19 | -77.96 |
| 2025-05-16 | -78.56 |
| 2025-05-15 | -77.76 |
| 2025-05-14 | -76.75 |
| 2025-05-13 | -76.75 |
| 2025-05-12 | -76.15 |
| 2025-05-09 | -76.95 |
| 2025-05-08 | -75.95 |
| 2025-05-07 | -75.15 |
| 2025-05-06 | -73.75 |
| 2025-05-02 | -74.95 |
| 2025-04-30 | -75.55 |
| 2025-04-29 | -74.55 |
| 2025-04-28 | -74.75 |
| 2025-04-25 | -75.95 |
| 2025-04-24 | -74.35 |
| 2025-04-23 | -74.55 |
| 2025-04-22 | -75.55 |
| 2025-04-17 | -76.95 |
| 2025-04-16 | -76.95 |
| 2025-04-15 | -74.95 |
| 2025-04-14 | -75.35 |
| 2025-04-11 | -76.35 |
| 2025-04-10 | -77.76 |
| 2025-04-09 | -78.36 |
| 2025-04-08 | -77.15 |
| 2025-04-07 | -77.35 |
| 2025-04-03 | -72.34 |
| 2025-04-02 | -69.94 |
| 2025-04-01 | -67.33 |
| 2025-03-31 | -68.14 |
| 2025-03-28 | -63.53 |
| 2025-03-27 | -62.93 |
| 2025-03-26 | -64.93 |
| 2025-03-25 | -63.33 |
| 2025-03-24 | -60.72 |
| 2025-03-21 | -59.92 |
| 2025-03-20 | -65.73 |
| 2025-03-19 | -71.34 |
| 2025-03-18 | -71.94 |
| 2025-03-17 | -70.94 |
| 2025-03-14 | -70.34 |
| 2025-03-13 | -70.14 |
| 2025-03-12 | -66.33 |
| 2025-03-11 | -64.93 |
| 2025-03-10 | -66.13 |
| 2025-03-07 | -64.13 |
| 2025-03-06 | -62.32 |
| 2025-03-05 | -67.74 |
| 2025-03-04 | -72.95 |
| 2025-03-03 | -71.74 |
| 2025-02-28 | -70.54 |
| 2025-02-27 | -65.73 |
| 2025-02-26 | -63.53 |
| 2025-02-25 | -72.75 |
| 2025-02-24 | -79.76 |
| 2025-02-21 | -82.16 |
| 2025-02-20 | -83.97 |
| 2025-02-19 | -85.57 |
| 2025-02-18 | -85.77 |
| 2025-02-17 | -84.57 |
| 2025-02-14 | -85.97 |
| 2025-02-13 | -86.37 |
| 2025-02-12 | -86.37 |
| 2025-02-11 | -86.17 |
| 2025-02-10 | -86.57 |
| 2025-02-07 | -87.98 |
| 2025-02-06 | -89.38 |
| 2025-02-05 | -88.78 |
| 2025-02-04 | -88.78 |
| 2025-02-03 | -88.78 |
| 2025-01-28 | -88.98 |
| 2025-01-27 | -88.58 |
| 2025-01-24 | -88.58 |
| 2025-01-23 | -87.98 |
| 2025-01-22 | -87.98 |
| 2025-01-21 | -86.97 |
| 2025-01-20 | -86.77 |
| 2025-01-17 | -87.58 |
| 2025-01-16 | -87.58 |
| 2025-01-15 | -88.18 |
| 2025-01-14 | -87.98 |
| 2025-01-13 | -87.78 |
| 2025-01-10 | -87.78 |
| 2025-01-09 | -87.98 |
| 2025-01-08 | -87.98 |
| 2025-01-07 | -87.78 |
| 2025-01-06 | -87.78 |
| 2025-01-03 | -88.38 |
| 2025-01-02 | -87.98 |
| 2024-12-31 | -87.37 |
| 2024-12-30 | -88.58 |
| 2024-12-27 | -88.58 |
| 2024-12-24 | -87.98 |
| 2024-12-23 | -87.78 |
| 2024-12-20 | -86.77 |
| 2024-12-19 | -87.98 |
| 2024-12-18 | -87.98 |
| 2024-12-17 | -88.38 |
| 2024-12-16 | -87.78 |
| 2024-12-13 | -87.78 |
| 2024-12-12 | -87.98 |
| 2024-12-11 | -87.78 |
| 2024-12-10 | -87.37 |
| 2024-12-09 | -86.97 |
| 2024-12-06 | -86.57 |
| 2024-12-05 | -85.57 |
| 2024-12-04 | -85.37 |
| 2024-12-03 | -85.97 |
| 2024-12-02 | -85.57 |
| 2024-11-29 | -85.57 |
| 2024-11-28 | -87.17 |
| 2024-11-27 | -87.17 |
| 2024-11-26 | -85.97 |
| 2024-11-25 | -85.37 |
| 2024-11-22 | -84.57 |
| 2024-11-21 | -84.57 |
| 2024-11-20 | -84.37 |
| 2024-11-19 | -83.37 |
| 2024-11-18 | -83.17 |
| 2024-11-15 | -82.36 |
| 2024-11-14 | -82.16 |
| 2024-11-13 | -81.96 |
| 2024-11-12 | -81.36 |
| 2024-11-11 | -80.96 |
| 2024-11-08 | -80.96 |
| 2024-11-07 | -81.16 |
| 2024-11-06 | -79.56 |
| 2024-11-05 | -79.76 |
| 2024-11-04 | -79.76 |
| 2024-11-01 | -79.76 |
| 2024-10-31 | -79.96 |
| 2024-10-30 | -79.96 |
| 2024-10-29 | -79.76 |
| 2024-10-28 | -79.56 |
| 2024-10-25 | -79.56 |
| 2024-10-24 | -79.36 |
| 2024-10-23 | -79.36 |
| 2024-10-22 | -79.16 |
| 2024-10-21 | -79.56 |
| 2024-10-18 | -79.56 |
| 2024-10-17 | -79.56 |
| 2024-10-16 | -79.16 |
| 2024-10-15 | -78.96 |
| 2024-10-14 | -79.16 |
| 2024-10-10 | -77.15 |
| 2024-10-09 | -77.15 |
| 2024-10-08 | -75.95 |
| 2024-10-07 | -70.94 |
| 2024-10-04 | -73.15 |
| 2024-10-03 | -76.95 |
| 2024-10-02 | -74.35 |
| 2024-09-30 | -79.16 |
| 2024-09-27 | -79.56 |
| 2024-09-26 | -79.16 |
| 2024-09-25 | -79.76 |
| 2024-09-24 | -80.56 |
| 2024-09-23 | -79.16 |
| 2024-09-20 | -79.16 |
| 2024-09-19 | -79.96 |
| 2024-09-17 | -79.36 |
| 2024-09-16 | -77.56 |
| 2024-09-13 | -75.95 |
| 2024-09-12 | -75.95 |
| 2024-09-11 | -74.95 |
| 2024-09-10 | -74.95 |
| 2024-09-09 | -74.35 |
| 2024-09-05 | -73.35 |
| 2024-09-04 | -73.15 |
| 2024-09-03 | -74.35 |
| 2024-09-02 | -72.95 |
| 2024-08-30 | -72.95 |
| 2024-08-29 | -72.95 |
| 2024-08-28 | -72.34 |
| 2024-08-27 | -72.75 |
| 2024-08-26 | -72.75 |
| 2024-08-23 | -72.34 |
| 2024-08-22 | -72.34 |
| 2024-08-21 | -72.34 |
| 2024-08-20 | -72.14 |
| 2024-08-19 | -72.14 |
| 2024-08-16 | -72.14 |
| 2024-08-15 | -71.94 |
| 2024-08-14 | -72.34 |
| 2024-08-13 | -72.34 |
| 2024-08-12 | -72.14 |
| 2024-08-09 | -71.94 |
| 2024-08-08 | -74.35 |
| 2024-08-07 | -73.95 |
| 2024-08-06 | -73.95 |
| 2024-08-05 | -74.35 |
| 2024-08-02 | -74.15 |
| 2024-08-01 | -74.55 |
| 2024-07-31 | -75.95 |
| 2024-07-30 | -75.15 |
| 2024-07-29 | -73.75 |
| 2024-07-26 | -73.75 |
| 2024-07-25 | -74.35 |
| 2024-07-24 | -74.75 |
| 2024-07-23 | -72.34 |
| 2024-07-22 | -70.54 |
| 2024-07-19 | -70.54 |
| 2024-07-18 | -71.54 |
| 2024-07-17 | -71.54 |
| 2024-07-16 | -71.34 |
| 2024-07-15 | -71.14 |
| 2024-07-12 | -70.54 |
| 2024-07-11 | -70.34 |
| 2024-07-10 | -70.94 |
| 2024-07-09 | -70.74 |
| 2024-07-08 | -70.34 |
| 2024-07-05 | -69.74 |
| 2024-07-04 | -69.74 |
| 2024-07-03 | -69.74 |
| 2024-07-02 | -69.54 |
| 2024-06-28 | -69.54 |
| 2024-06-27 | -69.94 |
| 2024-06-26 | -70.74 |
| 2024-06-25 | -71.34 |
| 2024-06-24 | -71.14 |
| 2024-06-21 | -71.74 |
| 2024-06-20 | -72.34 |
| 2024-06-19 | -73.15 |
| 2024-06-18 | -73.15 |
| 2024-06-17 | -71.74 |
| 2024-06-14 | -70.74 |
| 2024-06-13 | -69.94 |
| 2024-06-12 | -67.54 |
| 2024-06-11 | -66.73 |
| 2024-06-07 | -66.73 |
| 2024-06-06 | -66.73 |
| 2024-06-05 | -66.93 |
| 2024-06-04 | -64.73 |
| 2024-06-03 | -64.13 |
| 2024-05-31 | -64.33 |
| 2024-05-30 | -64.73 |
| 2024-05-29 | -64.73 |
| 2024-05-28 | -64.73 |
| 2024-05-27 | -64.73 |
| 2024-05-24 | -64.53 |
| 2024-05-23 | -63.73 |
| 2024-05-22 | -63.13 |
| 2024-05-21 | -62.93 |
| 2024-05-20 | -62.93 |
| 2024-05-17 | -63.53 |
| 2024-05-16 | -63.93 |
| 2024-05-14 | -64.33 |
| 2024-05-13 | -64.53 |
| 2024-05-10 | -62.12 |
| 2024-05-09 | -62.12 |
| 2024-05-08 | -62.12 |
| 2024-05-07 | -61.92 |
| 2024-05-06 | -62.32 |
| 2024-05-03 | -63.73 |
| 2024-05-02 | -63.73 |
| 2024-04-30 | -63.73 |
| 2024-04-29 | -64.33 |
| 2024-04-26 | -64.33 |
| 2024-04-25 | -64.93 |
| 2024-04-24 | -64.93 |
| 2024-04-23 | -66.13 |
| 2024-04-22 | -66.93 |
| 2024-04-19 | -66.33 |
| 2024-04-18 | -67.94 |
| 2024-04-17 | -68.94 |
| 2024-04-16 | -72.75 |
| 2024-04-15 | -74.55 |
| 2024-04-12 | -72.14 |
| 2024-04-11 | -68.34 |
| 2024-04-10 | -65.53 |
| 2024-04-09 | -63.93 |
| 2024-04-08 | -60.72 |
| 2024-04-05 | -62.12 |
| 2024-04-03 | -60.52 |
| 2024-04-02 | -60.12 |
| 2024-03-28 | -58.32 |
| 2024-03-27 | -57.92 |
| 2024-03-26 | -57.31 |
| 2024-03-25 | -57.11 |
| 2024-03-22 | -56.51 |
| 2024-03-21 | -59.12 |
| 2024-03-20 | -58.72 |
| 2024-03-19 | -60.32 |
| 2024-03-18 | -60.12 |
| 2024-03-15 | -60.12 |
| 2024-03-14 | -61.92 |
| 2024-03-13 | -61.92 |
| 2024-03-12 | -61.92 |
| 2024-03-11 | -60.12 |
| 2024-03-08 | -58.12 |
| 2024-03-07 | -55.91 |
| 2024-03-06 | -51.70 |
| 2024-03-05 | -54.91 |
| 2024-03-04 | -52.91 |
| 2024-03-01 | -51.10 |
| 2024-02-29 | -53.11 |
| 2024-02-28 | -52.91 |
| 2024-02-27 | -53.11 |
| 2024-02-26 | -53.31 |
| 2024-02-23 | -53.51 |
| 2024-02-22 | -47.70 |
| 2024-02-21 | -48.70 |
| 2024-02-20 | -43.89 |
| 2024-02-19 | -50.10 |
| 2024-02-16 | -45.89 |
| 2024-02-15 | -46.29 |
| 2024-02-14 | -45.49 |
| 2024-02-09 | -40.88 |
| 2024-02-08 | -47.90 |
| 2024-02-07 | -47.29 |
| 2024-02-06 | -45.89 |
| 2024-02-05 | -44.89 |
| 2024-02-02 | -40.28 |
| 2024-02-01 | -36.07 |
| 2024-01-31 | -37.68 |
| 2024-01-30 | -37.88 |
| 2024-01-29 | -38.48 |
| 2024-01-26 | -32.06 |
| 2024-01-25 | -29.86 |
| 2024-01-24 | -26.45 |
| 2024-01-23 | -30.46 |
| 2024-01-22 | -31.86 |
| 2024-01-19 | -27.86 |
| 2024-01-18 | -28.06 |
| 2024-01-17 | -28.06 |
| 2024-01-16 | -25.05 |
| 2024-01-15 | -25.05 |
| 2024-01-12 | -20.24 |
| 2024-01-11 | -25.85 |
| 2024-01-10 | -25.65 |
| 2024-01-09 | -31.66 |
| 2024-01-08 | -27.25 |
| 2024-01-05 | -29.86 |
| 2024-01-04 | -29.86 |
| 2024-01-03 | -25.85 |
| 2024-01-02 | -23.85 |
| 2023-12-29 | -28.06 |
| 2023-12-28 | -27.86 |
| 2023-12-27 | -42.69 |
| 2023-12-22 | -47.70 |
| 2023-12-21 | -45.89 |
| 2023-12-20 | -43.49 |
| 2023-12-19 | -43.89 |
| 2023-12-18 | -40.88 |
| 2023-12-15 | -39.28 |
| 2023-12-14 | -33.87 |
| 2023-12-13 | -28.86 |
| 2023-12-12 | -27.45 |
| 2023-12-11 | -28.06 |
| 2023-12-08 | -23.85 |
| 2023-12-07 | -24.25 |
| 2023-12-06 | -27.45 |
| 2023-12-05 | -23.85 |
| 2023-12-04 | -28.66 |
| 2023-12-01 | -25.05 |
| 2023-11-30 | -27.66 |
| 2023-11-29 | -29.46 |
| 2023-11-28 | -30.66 |
| 2023-11-27 | -30.46 |
| 2023-11-24 | -31.66 |
| 2023-11-23 | -27.86 |
| 2023-11-22 | -31.86 |
| 2023-11-21 | -30.46 |
| 2023-11-20 | -30.46 |
| 2023-11-17 | -31.06 |
| 2023-11-16 | -28.66 |
| 2023-11-15 | -25.85 |
| 2023-11-14 | -26.05 |
| 2023-11-13 | -26.05 |
| 2023-11-10 | -26.05 |
| 2023-11-09 | -27.45 |
| 2023-11-08 | -24.45 |
| 2023-11-07 | -21.24 |
| 2023-11-06 | -18.84 |
| 2023-11-03 | -19.44 |
| 2023-11-02 | -19.44 |
| 2023-11-01 | -19.84 |
| 2023-10-31 | -20.24 |
| 2023-10-30 | -19.84 |
| 2023-10-27 | -19.84 |
| 2023-10-26 | -20.64 |
| 2023-10-25 | -21.84 |
| 2023-10-24 | -21.84 |
| 2023-10-20 | -21.44 |
| 2023-10-19 | -21.44 |
| 2023-10-18 | -20.44 |
| 2023-10-17 | -18.84 |
| 2023-10-16 | -18.84 |
| 2023-10-13 | -18.84 |
| 2023-10-12 | -18.84 |
| 2023-10-11 | -18.84 |
| 2023-10-10 | -20.24 |
| 2023-10-09 | -19.84 |
| 2023-10-06 | -19.84 |
| 2023-10-05 | -23.85 |
| 2023-10-04 | -23.85 |
| 2023-10-03 | -21.84 |
| 2023-09-29 | -19.04 |
| 2023-09-28 | -19.04 |
| 2023-09-27 | -19.04 |
| 2023-09-26 | -21.84 |
| 2023-09-25 | -21.64 |
| 2023-09-22 | -21.84 |
| 2023-09-21 | -21.84 |
| 2023-09-20 | -20.24 |
| 2023-09-19 | -25.65 |
| 2023-09-18 | -23.65 |
| 2023-09-15 | -20.24 |
| 2023-09-14 | -20.24 |
| 2023-09-13 | -22.85 |
| 2023-09-12 | -24.05 |
| 2023-09-11 | -21.44 |
| 2023-09-07 | -14.03 |
| 2023-09-06 | -12.83 |
| 2023-09-05 | -12.83 |
| 2023-09-04 | -11.42 |
| 2023-08-31 | -15.83 |
| 2023-08-30 | -17.43 |
| 2023-08-29 | -17.84 |
| 2023-08-28 | -22.85 |
| 2023-08-25 | -20.84 |
| 2023-08-24 | -18.24 |
| 2023-08-23 | -29.66 |
| 2023-08-22 | -30.46 |
| 2023-08-21 | -30.46 |
| 2023-08-18 | -27.86 |
| 2023-08-17 | -24.45 |
| 2023-08-16 | -24.45 |
| 2023-08-15 | -24.45 |
| 2023-08-14 | -22.85 |
| 2023-08-11 | -22.24 |
| 2023-08-10 | -21.84 |
| 2023-08-09 | -21.84 |
| 2023-08-08 | -21.24 |
| 2023-08-07 | -20.84 |
| 2023-08-04 | -20.44 |
| 2023-08-03 | -19.44 |
| 2023-08-02 | -19.24 |
| 2023-08-01 | -14.23 |
| 2023-07-31 | -10.22 |
| 2023-07-28 | -8.22 |
| 2023-07-27 | -4.21 |
| 2023-07-26 | -7.41 |
| 2023-07-25 | -8.42 |
| 2023-07-24 | -5.01 |
| 2023-07-21 | 1.80 |
| 2023-07-20 | 2.20 |
| 2023-07-19 | 0.00 |
| 2023-07-18 | -0.40 |
| 2023-07-14 | 0.20 |
| 2023-07-13 | 6.21 |
| 2023-07-12 | 0.20 |
| 2023-07-11 | 2.20 |
| 2023-07-10 | -1.80 |
| 2023-07-07 | -4.81 |
| 2023-07-06 | -6.01 |
| 2023-07-05 | -8.62 |
| 2023-07-04 | -7.41 |
| 2023-07-03 | -9.22 |
| 2023-06-30 | -3.81 |
| 2023-06-29 | -4.21 |
| 2023-06-28 | -4.01 |
| 2023-06-27 | 0.60 |
| 2023-06-26 | 4.01 |
| 2023-06-23 | 9.62 |
| 2023-06-21 | 2.20 |
| 2023-06-20 | 6.21 |
| 2023-06-19 | 6.21 |
| 2023-06-16 | 6.21 |
| 2023-06-15 | 5.81 |
| 2023-06-14 | 5.21 |
| 2023-06-13 | 5.21 |
| 2023-06-12 | 4.21 |
| 2023-06-09 | 4.21 |
| 2023-06-08 | 4.21 |
| 2023-06-07 | 1.20 |
| 2023-06-06 | 3.41 |
| 2023-06-05 | 3.41 |
| 2023-06-02 | 2.81 |
| 2023-06-01 | 2.81 |
| 2023-05-31 | 3.21 |
| 2023-05-30 | 3.41 |
| 2023-05-29 | 3.21 |
| 2023-05-25 | 3.21 |
| 2023-05-24 | 3.41 |
| 2023-05-23 | 3.41 |
| 2023-05-22 | 3.21 |
| 2023-05-19 | 0.20 |
| 2023-05-18 | 0.20 |
| 2023-05-17 | -3.61 |
| 2023-05-16 | -1.00 |
| 2023-05-15 | 3.81 |
| 2023-05-12 | 4.21 |
| 2023-05-11 | 5.81 |
| 2023-05-10 | 7.21 |
| 2023-05-09 | 7.21 |
| 2023-05-08 | 12.22 |
| 2023-05-05 | 16.03 |
| 2023-05-04 | 4.01 |
| 2023-05-03 | -11.42 |
| 2023-05-02 | -20.04 |
| 2023-04-28 | -18.24 |
| 2023-04-27 | -17.64 |
| 2023-04-26 | -20.04 |
| 2023-04-25 | -29.86 |
| 2023-04-24 | -32.67 |
| 2023-04-21 | -33.27 |
| 2023-04-20 | -33.47 |
| 2023-04-19 | -33.67 |
| 2023-04-18 | -33.87 |
| 2023-04-17 | -34.47 |
| 2023-04-14 | -36.67 |
| 2023-04-13 | -37.27 |
| 2023-04-12 | -40.48 |
| 2023-04-11 | -40.48 |
| 2023-04-06 | -43.49 |
| 2023-04-04 | -45.29 |
| 2023-04-03 | -46.69 |
| 2023-03-31 | -48.70 |
| 2023-03-30 | -48.70 |
| 2023-03-29 | -49.50 |
| 2023-03-28 | -49.50 |
| 2023-03-27 | -49.70 |
| 2023-03-24 | -49.70 |
| 2023-03-23 | -49.50 |
| 2023-03-22 | -49.50 |
| 2023-03-21 | -49.50 |
| 2023-03-20 | -49.50 |
| 2023-03-17 | -49.50 |
| 2023-03-16 | -49.50 |
| 2023-03-15 | -51.70 |
| 2023-03-14 | -49.10 |
| 2023-03-13 | -52.71 |
| 2023-03-10 | -52.71 |
| 2023-03-09 | -50.90 |
| 2023-03-08 | -46.29 |
| 2023-03-07 | -50.90 |
| 2023-03-06 | -51.10 |
| 2023-03-03 | -52.91 |
| 2023-03-02 | -54.51 |
| 2023-03-01 | -54.71 |
| 2023-02-28 | -51.90 |
| 2023-02-27 | -50.70 |
| 2023-02-24 | -50.50 |
| 2023-02-23 | -50.30 |
| 2023-02-22 | -49.90 |
| 2023-02-21 | -48.70 |
| 2023-02-20 | -47.90 |
| 2023-02-17 | -49.70 |
| 2023-02-16 | -49.50 |
| 2023-02-15 | -48.10 |
| 2023-02-14 | -47.90 |
| 2023-02-13 | -44.69 |
| 2023-02-10 | -42.89 |
| 2023-02-09 | -42.89 |
| 2023-02-08 | -43.69 |
| 2023-02-07 | -42.69 |
| 2023-02-06 | -41.68 |
| 2023-02-03 | -42.08 |
| 2023-02-02 | -40.88 |
| 2023-02-01 | -41.28 |
| 2023-01-31 | -41.88 |
| 2023-01-30 | -39.88 |
| 2023-01-27 | -39.28 |
| 2023-01-26 | -39.48 |
| 2023-01-20 | -39.48 |
| 2023-01-19 | -40.68 |
| 2023-01-18 | -40.08 |
| 2023-01-17 | -39.08 |
| 2023-01-16 | -40.88 |
| 2023-01-13 | -40.68 |
| 2023-01-12 | -41.68 |
| 2023-01-11 | -39.68 |
| 2023-01-10 | -39.28 |
| 2023-01-09 | -37.88 |
| 2023-01-06 | -37.88 |
| 2023-01-05 | -39.68 |
| 2023-01-04 | -37.07 |
| 2023-01-03 | -38.88 |
| 2022-12-30 | -37.88 |
| 2022-12-29 | -39.08 |
| 2022-12-28 | -35.47 |
| 2022-12-23 | -33.67 |
| 2022-12-22 | -32.26 |
| 2022-12-21 | -35.27 |
| 2022-12-20 | -35.47 |
| 2022-12-19 | -39.88 |
| 2022-12-16 | -38.48 |
| 2022-12-15 | -40.68 |
| 2022-12-14 | -35.47 |
| 2022-12-13 | -32.26 |
| 2022-12-12 | -29.46 |
| 2022-12-09 | -25.45 |
| 2022-12-08 | -28.26 |
| 2022-12-07 | -33.47 |
| 2022-12-06 | -33.47 |
| 2022-12-05 | -29.46 |
| 2022-12-02 | -31.26 |
| 2022-12-01 | -28.66 |
| 2022-11-30 | -26.45 |
| 2022-11-29 | -26.85 |
| 2022-11-28 | -24.25 |
| 2022-11-25 | -23.45 |
| 2022-11-24 | -23.45 |
| 2022-11-23 | -23.45 |
| 2022-11-22 | -23.65 |
| 2022-11-21 | -19.44 |
| 2022-11-18 | -18.44 |
| 2022-11-17 | -19.84 |
| 2022-11-16 | -20.24 |
| 2022-11-15 | -23.45 |
| 2022-11-14 | -24.45 |
| 2022-11-11 | -21.64 |
| 2022-11-10 | -25.25 |
| 2022-11-09 | -19.84 |
| 2022-11-08 | -18.24 |
| 2022-11-07 | -19.84 |
| 2022-11-04 | -21.64 |
| 2022-11-03 | -22.44 |
| 2022-11-02 | -21.44 |
| 2022-11-01 | -21.44 |
| 2022-10-31 | -22.85 |
| 2022-10-28 | -21.04 |
| 2022-10-27 | -21.04 |
| 2022-10-26 | -21.64 |
| 2022-10-25 | -21.44 |
| 2022-10-24 | -22.24 |
| 2022-10-21 | -19.44 |
| 2022-10-20 | -19.44 |
| 2022-10-19 | -20.84 |
| 2022-10-18 | -19.84 |
| 2022-10-17 | -19.84 |
| 2022-10-14 | -19.84 |
| 2022-10-13 | -21.84 |
| 2022-10-12 | -23.85 |
| 2022-10-11 | -18.44 |
| 2022-10-10 | -22.24 |
| 2022-10-07 | -25.45 |
| 2022-10-06 | -20.84 |
| 2022-10-05 | -20.04 |
| 2022-10-03 | -19.84 |
| 2022-09-30 | -25.25 |
| 2022-09-29 | -28.86 |
| 2022-09-28 | -28.86 |
| 2022-09-27 | -26.65 |
| 2022-09-26 | -29.26 |
| 2022-09-23 | -29.66 |
| 2022-09-22 | -29.66 |
| 2022-09-21 | -30.46 |
| 2022-09-20 | -30.86 |
| 2022-09-19 | -30.66 |
| 2022-09-16 | -30.66 |
| 2022-09-15 | -26.65 |
| 2022-09-14 | -23.85 |
| 2022-09-13 | -48.70 |
| 2022-09-09 | -41.88 |
| 2022-09-08 | -41.88 |
| 2022-09-07 | -41.88 |
| 2022-09-06 | -41.88 |
| 2022-09-05 | -41.88 |
| 2022-09-02 | -41.88 |
| 2022-09-01 | -42.28 |
| 2022-08-31 | -41.88 |
| 2022-08-30 | -44.49 |
| 2022-08-29 | -40.68 |
| 2022-08-26 | -35.27 |
| 2022-08-25 | -36.67 |
| 2022-08-24 | -37.07 |
| 2022-08-23 | -27.86 |
| 2022-08-22 | -27.86 |
| 2022-08-19 | -32.87 |
| 2022-08-18 | -31.66 |
| 2022-08-17 | -25.85 |
| 2022-08-16 | -25.85 |
| 2022-08-15 | -25.45 |
| 2022-08-12 | -24.85 |
| 2022-08-11 | -24.85 |
| 2022-08-10 | -24.65 |
| 2022-08-09 | -24.85 |
| 2022-08-08 | -24.85 |
| 2022-08-05 | -23.65 |
| 2022-08-04 | -23.85 |
| 2022-08-03 | -21.24 |
| 2022-08-02 | -19.84 |
| 2022-08-01 | -16.03 |
| 2022-07-29 | -20.04 |
| 2022-07-28 | -20.44 |
| 2022-07-27 | -20.84 |
| 2022-07-26 | -19.64 |
| 2022-07-25 | -19.44 |
| 2022-07-22 | -17.64 |
| 2022-07-21 | -15.43 |
| 2022-07-20 | -15.03 |
| 2022-07-19 | -15.43 |
| 2022-07-18 | -15.23 |
| 2022-07-15 | -12.22 |
| 2022-07-14 | -9.62 |
| 2022-07-13 | -9.62 |
| 2022-07-12 | -8.02 |
| 2022-07-11 | -11.62 |
| 2022-07-08 | -8.82 |
| 2022-07-07 | -13.23 |
| 2022-07-06 | -10.22 |
| 2022-07-05 | -7.82 |
| 2022-07-04 | -14.03 |
| 2022-06-30 | -14.03 |
| 2022-06-29 | -14.03 |
| 2022-06-28 | -11.62 |
| 2022-06-27 | -7.41 |
| 2022-06-24 | -13.43 |
| 2022-06-23 | -15.23 |
| 2022-06-22 | -14.03 |
| 2022-06-21 | -8.02 |
| 2022-06-20 | -3.81 |
| 2022-06-17 | -3.81 |
| 2022-06-16 | -1.20 |
| 2022-06-15 | 0.20 |
| 2022-06-14 | -3.61 |
| 2022-06-13 | -1.00 |
| 2022-06-10 | -3.61 |
| 2022-06-09 | -1.80 |
| 2022-06-08 | -1.80 |
| 2022-06-07 | -5.01 |
| 2022-06-06 | -4.81 |
| 2022-06-02 | -4.61 |
| 2022-06-01 | -4.41 |
| 2022-05-31 | -4.21 |
| 2022-05-30 | -7.01 |
| 2022-05-27 | 0.20 |
| 2022-05-26 | -2.20 |
| 2022-05-25 | -2.20 |
| 2022-05-24 | -2.81 |
| 2022-05-23 | -2.81 |
| 2022-05-20 | -3.61 |
| 2022-05-19 | -1.20 |
| 2022-05-18 | 3.21 |
| 2022-05-17 | 3.81 |
| 2022-05-16 | 0.20 |
| 2022-05-13 | 0.20 |
| 2022-05-12 | -4.21 |
| 2022-05-11 | -2.81 |
| 2022-05-10 | -3.81 |
| 2022-05-06 | 0.20 |
| 2022-05-05 | -3.41 |
| 2022-05-04 | 0.60 |
| 2022-05-03 | 9.22 |
| 2022-04-29 | 19.24 |
| 2022-04-28 | 21.04 |
| 2022-04-27 | 26.05 |
| 2022-04-26 | 23.25 |
| 2022-04-25 | 8.42 |
| 2022-04-22 | 28.66 |
| 2022-04-21 | 31.06 |
| 2022-04-20 | 37.88 |
| 2022-04-19 | 43.49 |
| 2022-04-14 | 43.29 |
| 2022-04-13 | 37.47 |
| 2022-04-12 | 24.05 |
| 2022-04-11 | 20.04 |
| 2022-04-08 | 16.03 |
| 2022-04-07 | 16.23 |
| 2022-04-06 | 14.03 |
| 2022-04-04 | 6.21 |
| 2022-04-01 | 6.21 |
| 2022-03-31 | 10.22 |
| 2022-03-30 | 10.42 |
| 2022-03-29 | 7.41 |
| 2022-03-28 | 2.20 |
| 2022-03-25 | 12.22 |
| 2022-03-24 | 9.22 |
| 2022-03-23 | 0.20 |
| 2022-03-22 | 1.40 |
| 2022-03-21 | 0.00 |
Copyright & disclaimer, Privacy policy