Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08149 | 2001-05-10 | 2002-05-31 | 2002-06-03 | |
| HK Main | 02688 | 2002-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2688 % |
|---|---|
| 2025-12-01 | 108.78 |
| 2025-11-28 | 106.02 |
| 2025-11-27 | 105.01 |
| 2025-11-26 | 103.26 |
| 2025-11-25 | 101.67 |
| 2025-11-24 | 96.88 |
| 2025-11-21 | 101.09 |
| 2025-11-20 | 102.25 |
| 2025-11-19 | 100.07 |
| 2025-11-18 | 101.81 |
| 2025-11-17 | 103.12 |
| 2025-11-14 | 104.13 |
| 2025-11-13 | 107.76 |
| 2025-11-12 | 108.20 |
| 2025-11-11 | 103.99 |
| 2025-11-10 | 105.30 |
| 2025-11-07 | 99.49 |
| 2025-11-06 | 101.67 |
| 2025-11-05 | 97.60 |
| 2025-11-04 | 94.84 |
| 2025-11-03 | 94.70 |
| 2025-10-31 | 96.44 |
| 2025-10-30 | 94.70 |
| 2025-10-28 | 95.56 |
| 2025-10-27 | 95.56 |
| 2025-10-24 | 95.13 |
| 2025-10-23 | 92.68 |
| 2025-10-22 | 89.66 |
| 2025-10-21 | 93.12 |
| 2025-10-20 | 93.12 |
| 2025-10-17 | 87.94 |
| 2025-10-16 | 90.82 |
| 2025-10-15 | 94.12 |
| 2025-10-14 | 95.42 |
| 2025-10-13 | 89.38 |
| 2025-10-10 | 89.52 |
| 2025-10-09 | 87.65 |
| 2025-10-08 | 82.48 |
| 2025-10-06 | 83.48 |
| 2025-10-03 | 82.91 |
| 2025-10-02 | 84.63 |
| 2025-09-30 | 85.06 |
| 2025-09-29 | 81.90 |
| 2025-09-26 | 82.62 |
| 2025-09-25 | 83.34 |
| 2025-09-24 | 85.21 |
| 2025-09-23 | 84.06 |
| 2025-09-22 | 83.34 |
| 2025-09-19 | 83.19 |
| 2025-09-18 | 84.49 |
| 2025-09-17 | 88.80 |
| 2025-09-16 | 88.66 |
| 2025-09-15 | 89.52 |
| 2025-09-12 | 90.53 |
| 2025-09-11 | 89.09 |
| 2025-09-10 | 89.09 |
| 2025-09-09 | 86.93 |
| 2025-09-08 | 85.21 |
| 2025-09-05 | 83.91 |
| 2025-09-04 | 81.47 |
| 2025-09-03 | 82.91 |
| 2025-09-02 | 80.03 |
| 2025-09-01 | 80.03 |
| 2025-08-29 | 79.74 |
| 2025-08-28 | 80.46 |
| 2025-08-27 | 81.04 |
| 2025-08-26 | 82.91 |
| 2025-08-25 | 84.06 |
| 2025-08-22 | 81.61 |
| 2025-08-21 | 82.19 |
| 2025-08-20 | 82.33 |
| 2025-08-19 | 84.92 |
| 2025-08-18 | 83.91 |
| 2025-08-15 | 84.92 |
| 2025-08-14 | 87.36 |
| 2025-08-13 | 87.80 |
| 2025-08-12 | 87.08 |
| 2025-08-11 | 85.93 |
| 2025-08-08 | 87.94 |
| 2025-08-07 | 87.65 |
| 2025-08-06 | 84.34 |
| 2025-08-05 | 85.21 |
| 2025-08-04 | 83.19 |
| 2025-08-01 | 84.06 |
| 2025-07-31 | 84.20 |
| 2025-07-30 | 88.66 |
| 2025-07-29 | 91.10 |
| 2025-07-28 | 87.65 |
| 2025-07-25 | 85.64 |
| 2025-07-24 | 88.80 |
| 2025-07-23 | 83.77 |
| 2025-07-22 | 85.78 |
| 2025-07-21 | 86.07 |
| 2025-07-18 | 83.77 |
| 2025-07-17 | 81.61 |
| 2025-07-16 | 83.19 |
| 2025-07-15 | 85.21 |
| 2025-07-14 | 82.48 |
| 2025-07-11 | 81.61 |
| 2025-07-10 | 82.33 |
| 2025-07-09 | 83.91 |
| 2025-07-08 | 84.06 |
| 2025-07-07 | 85.21 |
| 2025-07-04 | 85.06 |
| 2025-07-03 | 83.05 |
| 2025-07-02 | 81.18 |
| 2025-06-30 | 80.32 |
| 2025-06-27 | 80.32 |
| 2025-06-26 | 80.32 |
| 2025-06-25 | 82.62 |
| 2025-06-24 | 81.76 |
| 2025-06-23 | 80.03 |
| 2025-06-20 | 82.48 |
| 2025-06-19 | 82.33 |
| 2025-06-18 | 87.22 |
| 2025-06-17 | 87.94 |
| 2025-06-16 | 85.06 |
| 2025-06-13 | 84.92 |
| 2025-06-12 | 83.48 |
| 2025-06-11 | 85.35 |
| 2025-06-10 | 83.77 |
| 2025-06-09 | 85.35 |
| 2025-06-06 | 85.35 |
| 2025-06-05 | 86.65 |
| 2025-06-04 | 87.80 |
| 2025-06-03 | 85.49 |
| 2025-06-02 | 79.74 |
| 2025-05-30 | 80.32 |
| 2025-05-29 | 83.34 |
| 2025-05-28 | 79.17 |
| 2025-05-27 | 77.15 |
| 2025-05-26 | 75.63 |
| 2025-05-23 | 77.29 |
| 2025-05-22 | 78.68 |
| 2025-05-21 | 82.00 |
| 2025-05-20 | 77.29 |
| 2025-05-19 | 74.38 |
| 2025-05-16 | 71.34 |
| 2025-05-15 | 73.28 |
| 2025-05-14 | 74.66 |
| 2025-05-13 | 73.00 |
| 2025-05-12 | 76.05 |
| 2025-05-09 | 71.48 |
| 2025-05-08 | 74.25 |
| 2025-05-07 | 72.17 |
| 2025-05-06 | 68.57 |
| 2025-05-02 | 71.06 |
| 2025-04-30 | 70.51 |
| 2025-04-29 | 70.23 |
| 2025-04-28 | 70.23 |
| 2025-04-25 | 69.81 |
| 2025-04-24 | 72.03 |
| 2025-04-23 | 73.69 |
| 2025-04-22 | 73.97 |
| 2025-04-17 | 68.71 |
| 2025-04-16 | 64.83 |
| 2025-04-15 | 67.60 |
| 2025-04-14 | 64.55 |
| 2025-04-11 | 61.64 |
| 2025-04-10 | 66.21 |
| 2025-04-09 | 67.60 |
| 2025-04-08 | 65.10 |
| 2025-04-07 | 62.89 |
| 2025-04-03 | 78.26 |
| 2025-04-02 | 78.68 |
| 2025-04-01 | 80.06 |
| 2025-03-31 | 77.85 |
| 2025-03-28 | 77.85 |
| 2025-03-27 | 82.83 |
| 2025-03-26 | 64.69 |
| 2025-03-25 | 64.69 |
| 2025-03-24 | 64.69 |
| 2025-03-21 | 64.69 |
| 2025-03-20 | 64.69 |
| 2025-03-19 | 64.69 |
| 2025-03-18 | 64.69 |
| 2025-03-17 | 62.20 |
| 2025-03-14 | 50.15 |
| 2025-03-13 | 50.28 |
| 2025-03-12 | 50.84 |
| 2025-03-11 | 44.47 |
| 2025-03-10 | 45.71 |
| 2025-03-07 | 48.34 |
| 2025-03-06 | 47.38 |
| 2025-03-05 | 47.79 |
| 2025-03-04 | 44.05 |
| 2025-03-03 | 45.85 |
| 2025-02-28 | 43.22 |
| 2025-02-27 | 49.73 |
| 2025-02-26 | 49.87 |
| 2025-02-25 | 41.70 |
| 2025-02-24 | 43.36 |
| 2025-02-21 | 45.44 |
| 2025-02-20 | 47.65 |
| 2025-02-19 | 53.47 |
| 2025-02-18 | 51.25 |
| 2025-02-17 | 48.76 |
| 2025-02-14 | 48.34 |
| 2025-02-13 | 47.38 |
| 2025-02-12 | 43.77 |
| 2025-02-11 | 42.94 |
| 2025-02-10 | 45.02 |
| 2025-02-07 | 44.19 |
| 2025-02-06 | 43.22 |
| 2025-02-05 | 41.56 |
| 2025-02-04 | 45.30 |
| 2025-02-03 | 46.54 |
| 2025-01-28 | 45.57 |
| 2025-01-27 | 44.88 |
| 2025-01-24 | 40.73 |
| 2025-01-23 | 45.44 |
| 2025-01-22 | 47.65 |
| 2025-01-21 | 50.70 |
| 2025-01-20 | 48.07 |
| 2025-01-17 | 48.62 |
| 2025-01-16 | 49.18 |
| 2025-01-15 | 49.31 |
| 2025-01-14 | 47.79 |
| 2025-01-13 | 47.38 |
| 2025-01-10 | 47.51 |
| 2025-01-09 | 50.28 |
| 2025-01-08 | 52.36 |
| 2025-01-07 | 50.28 |
| 2025-01-06 | 50.98 |
| 2025-01-03 | 50.98 |
| 2025-01-02 | 51.39 |
| 2024-12-31 | 54.72 |
| 2024-12-30 | 55.82 |
| 2024-12-27 | 53.89 |
| 2024-12-24 | 57.76 |
| 2024-12-23 | 55.27 |
| 2024-12-20 | 50.98 |
| 2024-12-19 | 50.28 |
| 2024-12-18 | 55.13 |
| 2024-12-17 | 52.36 |
| 2024-12-16 | 52.08 |
| 2024-12-13 | 57.35 |
| 2024-12-12 | 60.39 |
| 2024-12-11 | 60.53 |
| 2024-12-10 | 57.21 |
| 2024-12-09 | 59.70 |
| 2024-12-06 | 50.01 |
| 2024-12-05 | 43.50 |
| 2024-12-04 | 47.79 |
| 2024-12-03 | 47.93 |
| 2024-12-02 | 44.60 |
| 2024-11-29 | 44.74 |
| 2024-11-28 | 44.33 |
| 2024-11-27 | 48.90 |
| 2024-11-26 | 41.42 |
| 2024-11-25 | 44.74 |
| 2024-11-22 | 42.94 |
| 2024-11-21 | 46.13 |
| 2024-11-20 | 43.91 |
| 2024-11-19 | 43.77 |
| 2024-11-18 | 44.19 |
| 2024-11-15 | 41.56 |
| 2024-11-14 | 45.02 |
| 2024-11-13 | 48.21 |
| 2024-11-12 | 50.28 |
| 2024-11-11 | 55.13 |
| 2024-11-08 | 52.50 |
| 2024-11-07 | 54.99 |
| 2024-11-06 | 47.51 |
| 2024-11-05 | 51.95 |
| 2024-11-04 | 51.53 |
| 2024-11-01 | 47.93 |
| 2024-10-31 | 49.73 |
| 2024-10-30 | 53.97 |
| 2024-10-29 | 57.39 |
| 2024-10-28 | 58.49 |
| 2024-10-25 | 58.49 |
| 2024-10-24 | 59.17 |
| 2024-10-23 | 55.89 |
| 2024-10-22 | 55.48 |
| 2024-10-21 | 50.55 |
| 2024-10-18 | 52.47 |
| 2024-10-17 | 48.50 |
| 2024-10-16 | 47.40 |
| 2024-10-15 | 46.03 |
| 2024-10-14 | 50.69 |
| 2024-10-10 | 53.15 |
| 2024-10-09 | 46.31 |
| 2024-10-08 | 52.47 |
| 2024-10-07 | 72.45 |
| 2024-10-04 | 69.99 |
| 2024-10-03 | 68.34 |
| 2024-10-02 | 71.63 |
| 2024-09-30 | 64.37 |
| 2024-09-27 | 64.24 |
| 2024-09-26 | 53.29 |
| 2024-09-25 | 46.58 |
| 2024-09-24 | 45.08 |
| 2024-09-23 | 36.86 |
| 2024-09-20 | 35.63 |
| 2024-09-19 | 34.40 |
| 2024-09-17 | 29.47 |
| 2024-09-16 | 25.37 |
| 2024-09-13 | 25.92 |
| 2024-09-12 | 23.86 |
| 2024-09-11 | 24.41 |
| 2024-09-10 | 27.83 |
| 2024-09-09 | 28.38 |
| 2024-09-05 | 32.07 |
| 2024-09-04 | 33.31 |
| 2024-09-03 | 35.50 |
| 2024-09-02 | 35.50 |
| 2024-08-30 | 39.33 |
| 2024-08-29 | 41.52 |
| 2024-08-28 | 40.56 |
| 2024-08-27 | 42.89 |
| 2024-08-26 | 47.81 |
| 2024-08-23 | 46.44 |
| 2024-08-22 | 46.17 |
| 2024-08-21 | 47.95 |
| 2024-08-20 | 49.05 |
| 2024-08-19 | 51.37 |
| 2024-08-16 | 51.24 |
| 2024-08-15 | 50.69 |
| 2024-08-14 | 50.28 |
| 2024-08-13 | 50.55 |
| 2024-08-12 | 46.17 |
| 2024-08-09 | 44.94 |
| 2024-08-08 | 44.94 |
| 2024-08-07 | 43.02 |
| 2024-08-06 | 37.69 |
| 2024-08-05 | 35.77 |
| 2024-08-02 | 40.29 |
| 2024-08-01 | 46.44 |
| 2024-07-31 | 50.28 |
| 2024-07-30 | 50.00 |
| 2024-07-29 | 52.60 |
| 2024-07-26 | 53.84 |
| 2024-07-25 | 58.63 |
| 2024-07-24 | 60.41 |
| 2024-07-23 | 64.37 |
| 2024-07-22 | 67.66 |
| 2024-07-19 | 63.42 |
| 2024-07-18 | 70.12 |
| 2024-07-17 | 65.74 |
| 2024-07-16 | 67.39 |
| 2024-07-15 | 69.71 |
| 2024-07-12 | 75.19 |
| 2024-07-11 | 73.13 |
| 2024-07-10 | 68.89 |
| 2024-07-09 | 70.94 |
| 2024-07-08 | 73.54 |
| 2024-07-05 | 73.00 |
| 2024-07-04 | 73.82 |
| 2024-07-03 | 73.82 |
| 2024-07-02 | 69.85 |
| 2024-06-28 | 76.14 |
| 2024-06-27 | 76.83 |
| 2024-06-26 | 81.48 |
| 2024-06-25 | 84.63 |
| 2024-06-24 | 83.54 |
| 2024-06-21 | 81.48 |
| 2024-06-20 | 86.68 |
| 2024-06-19 | 86.96 |
| 2024-06-18 | 82.44 |
| 2024-06-17 | 82.71 |
| 2024-06-14 | 89.28 |
| 2024-06-13 | 89.83 |
| 2024-06-12 | 81.76 |
| 2024-06-11 | 85.18 |
| 2024-06-07 | 93.53 |
| 2024-06-06 | 98.18 |
| 2024-06-05 | 97.36 |
| 2024-06-04 | 93.50 |
| 2024-06-03 | 92.44 |
| 2024-05-31 | 90.05 |
| 2024-05-30 | 96.68 |
| 2024-05-29 | 95.09 |
| 2024-05-28 | 98.80 |
| 2024-05-27 | 100.66 |
| 2024-05-24 | 98.67 |
| 2024-05-23 | 101.85 |
| 2024-05-22 | 103.97 |
| 2024-05-21 | 101.58 |
| 2024-05-20 | 110.20 |
| 2024-05-17 | 104.10 |
| 2024-05-16 | 107.28 |
| 2024-05-14 | 103.70 |
| 2024-05-13 | 102.91 |
| 2024-05-10 | 103.17 |
| 2024-05-09 | 91.91 |
| 2024-05-08 | 85.94 |
| 2024-05-07 | 89.79 |
| 2024-05-06 | 86.47 |
| 2024-05-03 | 88.60 |
| 2024-05-02 | 84.35 |
| 2024-04-30 | 79.32 |
| 2024-04-29 | 78.92 |
| 2024-04-26 | 77.20 |
| 2024-04-25 | 74.41 |
| 2024-04-24 | 73.75 |
| 2024-04-23 | 69.91 |
| 2024-04-22 | 69.38 |
| 2024-04-19 | 62.75 |
| 2024-04-18 | 66.59 |
| 2024-04-17 | 64.74 |
| 2024-04-16 | 65.53 |
| 2024-04-15 | 71.90 |
| 2024-04-12 | 76.27 |
| 2024-04-11 | 83.43 |
| 2024-04-10 | 81.04 |
| 2024-04-09 | 68.58 |
| 2024-04-08 | 63.02 |
| 2024-04-05 | 59.70 |
| 2024-04-03 | 59.31 |
| 2024-04-02 | 62.88 |
| 2024-03-28 | 59.84 |
| 2024-03-27 | 53.74 |
| 2024-03-26 | 60.23 |
| 2024-03-25 | 62.88 |
| 2024-03-22 | 71.50 |
| 2024-03-21 | 73.75 |
| 2024-03-20 | 72.82 |
| 2024-03-19 | 69.78 |
| 2024-03-18 | 73.62 |
| 2024-03-15 | 72.03 |
| 2024-03-14 | 67.79 |
| 2024-03-13 | 72.96 |
| 2024-03-12 | 74.41 |
| 2024-03-11 | 67.26 |
| 2024-03-08 | 66.73 |
| 2024-03-07 | 63.55 |
| 2024-03-06 | 66.20 |
| 2024-03-05 | 62.35 |
| 2024-03-04 | 66.99 |
| 2024-03-01 | 69.64 |
| 2024-02-29 | 70.57 |
| 2024-02-28 | 69.91 |
| 2024-02-27 | 72.03 |
| 2024-02-26 | 72.29 |
| 2024-02-23 | 70.97 |
| 2024-02-22 | 64.21 |
| 2024-02-21 | 62.22 |
| 2024-02-20 | 58.64 |
| 2024-02-19 | 51.09 |
| 2024-02-16 | 53.74 |
| 2024-02-15 | 40.62 |
| 2024-02-14 | 42.87 |
| 2024-02-09 | 45.92 |
| 2024-02-08 | 47.64 |
| 2024-02-07 | 54.40 |
| 2024-02-06 | 57.45 |
| 2024-02-05 | 49.90 |
| 2024-02-02 | 54.53 |
| 2024-02-01 | 56.92 |
| 2024-01-31 | 53.21 |
| 2024-01-30 | 55.59 |
| 2024-01-29 | 60.23 |
| 2024-01-26 | 58.11 |
| 2024-01-25 | 64.47 |
| 2024-01-24 | 46.32 |
| 2024-01-23 | 34.12 |
| 2024-01-22 | 33.46 |
| 2024-01-19 | 39.29 |
| 2024-01-18 | 40.62 |
| 2024-01-17 | 37.83 |
| 2024-01-16 | 48.70 |
| 2024-01-15 | 54.27 |
| 2024-01-12 | 53.61 |
| 2024-01-11 | 55.86 |
| 2024-01-10 | 50.69 |
| 2024-01-09 | 52.94 |
| 2024-01-08 | 50.03 |
| 2024-01-05 | 56.26 |
| 2024-01-04 | 50.69 |
| 2024-01-03 | 48.04 |
| 2024-01-02 | 48.97 |
| 2023-12-29 | 52.41 |
| 2023-12-28 | 51.75 |
| 2023-12-27 | 48.44 |
| 2023-12-22 | 47.11 |
| 2023-12-21 | 48.44 |
| 2023-12-20 | 41.94 |
| 2023-12-19 | 40.22 |
| 2023-12-18 | 45.79 |
| 2023-12-15 | 45.26 |
| 2023-12-14 | 41.81 |
| 2023-12-13 | 31.74 |
| 2023-12-12 | 34.12 |
| 2023-12-11 | 33.59 |
| 2023-12-08 | 32.53 |
| 2023-12-07 | 35.58 |
| 2023-12-06 | 35.18 |
| 2023-12-05 | 34.12 |
| 2023-12-04 | 36.91 |
| 2023-12-01 | 39.43 |
| 2023-11-30 | 43.67 |
| 2023-11-29 | 41.02 |
| 2023-11-28 | 48.84 |
| 2023-11-27 | 50.43 |
| 2023-11-24 | 51.09 |
| 2023-11-23 | 54.93 |
| 2023-11-22 | 51.35 |
| 2023-11-21 | 52.41 |
| 2023-11-20 | 56.92 |
| 2023-11-17 | 49.50 |
| 2023-11-16 | 54.93 |
| 2023-11-15 | 61.03 |
| 2023-11-14 | 55.73 |
| 2023-11-13 | 51.88 |
| 2023-11-10 | 52.94 |
| 2023-11-09 | 57.85 |
| 2023-11-08 | 58.25 |
| 2023-11-07 | 61.03 |
| 2023-11-06 | 64.87 |
| 2023-11-03 | 63.94 |
| 2023-11-02 | 60.90 |
| 2023-11-01 | 58.01 |
| 2023-10-31 | 56.70 |
| 2023-10-30 | 53.42 |
| 2023-10-27 | 61.81 |
| 2023-10-26 | 54.33 |
| 2023-10-25 | 58.79 |
| 2023-10-24 | 55.65 |
| 2023-10-20 | 51.97 |
| 2023-10-19 | 59.58 |
| 2023-10-18 | 63.38 |
| 2023-10-17 | 62.86 |
| 2023-10-16 | 63.91 |
| 2023-10-13 | 61.42 |
| 2023-10-12 | 65.09 |
| 2023-10-11 | 66.66 |
| 2023-10-10 | 65.48 |
| 2023-10-09 | 66.92 |
| 2023-10-06 | 69.41 |
| 2023-10-05 | 64.56 |
| 2023-10-04 | 65.48 |
| 2023-10-03 | 63.51 |
| 2023-09-29 | 70.46 |
| 2023-09-28 | 67.45 |
| 2023-09-27 | 69.55 |
| 2023-09-26 | 73.22 |
| 2023-09-25 | 68.76 |
| 2023-09-22 | 70.07 |
| 2023-09-21 | 67.19 |
| 2023-09-20 | 66.27 |
| 2023-09-19 | 63.38 |
| 2023-09-18 | 54.73 |
| 2023-09-15 | 54.47 |
| 2023-09-14 | 51.32 |
| 2023-09-13 | 50.93 |
| 2023-09-12 | 48.83 |
| 2023-09-11 | 46.86 |
| 2023-09-07 | 50.53 |
| 2023-09-06 | 44.11 |
| 2023-09-05 | 45.55 |
| 2023-09-04 | 55.12 |
| 2023-08-31 | 61.28 |
| 2023-08-30 | 66.79 |
| 2023-08-29 | 69.68 |
| 2023-08-28 | 62.60 |
| 2023-08-25 | 72.30 |
| 2023-08-24 | 105.61 |
| 2023-08-23 | 104.56 |
| 2023-08-22 | 109.67 |
| 2023-08-21 | 109.80 |
| 2023-08-18 | 117.67 |
| 2023-08-17 | 120.68 |
| 2023-08-16 | 119.77 |
| 2023-08-15 | 121.47 |
| 2023-08-14 | 122.39 |
| 2023-08-11 | 128.03 |
| 2023-08-10 | 130.13 |
| 2023-08-09 | 130.91 |
| 2023-08-08 | 128.29 |
| 2023-08-07 | 131.44 |
| 2023-08-04 | 132.22 |
| 2023-08-03 | 132.88 |
| 2023-08-02 | 133.67 |
| 2023-08-01 | 140.62 |
| 2023-07-31 | 145.86 |
| 2023-07-28 | 136.81 |
| 2023-07-27 | 135.37 |
| 2023-07-26 | 131.96 |
| 2023-07-25 | 139.04 |
| 2023-07-24 | 124.49 |
| 2023-07-21 | 130.52 |
| 2023-07-20 | 135.90 |
| 2023-07-19 | 132.75 |
| 2023-07-18 | 133.40 |
| 2023-07-14 | 140.88 |
| 2023-07-13 | 139.96 |
| 2023-07-12 | 136.16 |
| 2023-07-11 | 133.40 |
| 2023-07-10 | 136.68 |
| 2023-07-07 | 122.39 |
| 2023-07-06 | 140.88 |
| 2023-07-05 | 152.55 |
| 2023-07-04 | 159.50 |
| 2023-07-03 | 160.28 |
| 2023-06-30 | 155.96 |
| 2023-06-29 | 155.43 |
| 2023-06-28 | 170.91 |
| 2023-06-27 | 165.14 |
| 2023-06-26 | 152.02 |
| 2023-06-23 | 151.37 |
| 2023-06-21 | 162.78 |
| 2023-06-20 | 172.48 |
| 2023-06-19 | 172.22 |
| 2023-06-16 | 176.94 |
| 2023-06-15 | 171.95 |
| 2023-06-14 | 162.25 |
| 2023-06-13 | 167.50 |
| 2023-06-12 | 167.23 |
| 2023-06-09 | 166.71 |
| 2023-06-08 | 166.71 |
| 2023-06-07 | 158.45 |
| 2023-06-06 | 161.46 |
| 2023-06-05 | 161.46 |
| 2023-06-02 | 159.76 |
| 2023-06-01 | 150.45 |
| 2023-05-31 | 138.65 |
| 2023-05-30 | 143.50 |
| 2023-05-29 | 146.52 |
| 2023-05-25 | 154.46 |
| 2023-05-24 | 165.99 |
| 2023-05-23 | 171.12 |
| 2023-05-22 | 179.32 |
| 2023-05-19 | 175.99 |
| 2023-05-18 | 172.91 |
| 2023-05-17 | 180.09 |
| 2023-05-16 | 192.39 |
| 2023-05-15 | 187.26 |
| 2023-05-12 | 179.83 |
| 2023-05-11 | 187.26 |
| 2023-05-10 | 185.73 |
| 2023-05-09 | 185.73 |
| 2023-05-08 | 187.01 |
| 2023-05-05 | 179.58 |
| 2023-05-04 | 175.22 |
| 2023-05-03 | 174.96 |
| 2023-05-02 | 187.78 |
| 2023-04-28 | 174.19 |
| 2023-04-27 | 182.14 |
| 2023-04-26 | 177.53 |
| 2023-04-25 | 170.61 |
| 2023-04-24 | 181.11 |
| 2023-04-21 | 177.01 |
| 2023-04-20 | 181.88 |
| 2023-04-19 | 168.56 |
| 2023-04-18 | 170.86 |
| 2023-04-17 | 172.91 |
| 2023-04-14 | 169.33 |
| 2023-04-13 | 162.41 |
| 2023-04-12 | 163.43 |
| 2023-04-11 | 165.99 |
| 2023-04-06 | 161.89 |
| 2023-04-04 | 163.18 |
| 2023-04-03 | 162.66 |
| 2023-03-31 | 175.73 |
| 2023-03-30 | 174.45 |
| 2023-03-29 | 178.55 |
| 2023-03-28 | 169.33 |
| 2023-03-27 | 160.61 |
| 2023-03-24 | 161.38 |
| 2023-03-23 | 161.89 |
| 2023-03-22 | 171.63 |
| 2023-03-21 | 170.09 |
| 2023-03-20 | 164.71 |
| 2023-03-17 | 175.48 |
| 2023-03-16 | 173.68 |
| 2023-03-15 | 171.12 |
| 2023-03-14 | 171.38 |
| 2023-03-13 | 183.16 |
| 2023-03-10 | 177.53 |
| 2023-03-09 | 180.09 |
| 2023-03-08 | 187.78 |
| 2023-03-07 | 199.31 |
| 2023-03-06 | 201.61 |
| 2023-03-03 | 201.10 |
| 2023-03-02 | 190.08 |
| 2023-03-01 | 191.36 |
| 2023-02-28 | 185.73 |
| 2023-02-27 | 193.41 |
| 2023-02-24 | 201.10 |
| 2023-02-23 | 205.46 |
| 2023-02-22 | 204.95 |
| 2023-02-21 | 211.86 |
| 2023-02-20 | 206.74 |
| 2023-02-17 | 203.92 |
| 2023-02-16 | 210.07 |
| 2023-02-15 | 207.76 |
| 2023-02-14 | 201.87 |
| 2023-02-13 | 199.31 |
| 2023-02-10 | 194.44 |
| 2023-02-09 | 197.26 |
| 2023-02-08 | 196.49 |
| 2023-02-07 | 192.64 |
| 2023-02-06 | 194.69 |
| 2023-02-03 | 195.98 |
| 2023-02-02 | 203.15 |
| 2023-02-01 | 209.81 |
| 2023-01-31 | 202.38 |
| 2023-01-30 | 211.61 |
| 2023-01-27 | 218.78 |
| 2023-01-26 | 222.88 |
| 2023-01-20 | 218.01 |
| 2023-01-19 | 217.25 |
| 2023-01-18 | 220.83 |
| 2023-01-17 | 216.22 |
| 2023-01-16 | 218.78 |
| 2023-01-13 | 215.45 |
| 2023-01-12 | 215.20 |
| 2023-01-11 | 210.07 |
| 2023-01-10 | 206.74 |
| 2023-01-09 | 209.56 |
| 2023-01-06 | 208.28 |
| 2023-01-05 | 209.56 |
| 2023-01-04 | 203.15 |
| 2023-01-03 | 190.59 |
| 2022-12-30 | 180.86 |
| 2022-12-29 | 180.09 |
| 2022-12-28 | 189.83 |
| 2022-12-23 | 172.14 |
| 2022-12-22 | 174.45 |
| 2022-12-21 | 174.19 |
| 2022-12-20 | 174.96 |
| 2022-12-19 | 169.84 |
| 2022-12-16 | 189.06 |
| 2022-12-15 | 188.54 |
| 2022-12-14 | 188.54 |
| 2022-12-13 | 183.93 |
| 2022-12-12 | 183.93 |
| 2022-12-09 | 189.06 |
| 2022-12-08 | 171.38 |
| 2022-12-07 | 172.40 |
| 2022-12-06 | 174.71 |
| 2022-12-05 | 166.25 |
| 2022-12-02 | 165.74 |
| 2022-12-01 | 170.35 |
| 2022-11-30 | 180.60 |
| 2022-11-29 | 170.86 |
| 2022-11-28 | 162.41 |
| 2022-11-25 | 169.07 |
| 2022-11-24 | 169.58 |
| 2022-11-23 | 164.46 |
| 2022-11-22 | 161.89 |
| 2022-11-21 | 159.84 |
| 2022-11-18 | 157.03 |
| 2022-11-17 | 160.61 |
| 2022-11-16 | 164.20 |
| 2022-11-15 | 159.84 |
| 2022-11-14 | 149.59 |
| 2022-11-11 | 128.58 |
| 2022-11-10 | 108.72 |
| 2022-11-09 | 117.82 |
| 2022-11-08 | 120.25 |
| 2022-11-07 | 116.66 |
| 2022-11-04 | 112.31 |
| 2022-11-03 | 109.49 |
| 2022-11-02 | 113.62 |
| 2022-11-01 | 107.51 |
| 2022-10-31 | 98.48 |
| 2022-10-28 | 120.74 |
| 2022-10-27 | 130.15 |
| 2022-10-26 | 134.98 |
| 2022-10-25 | 133.96 |
| 2022-10-24 | 131.93 |
| 2022-10-21 | 143.62 |
| 2022-10-20 | 145.40 |
| 2022-10-19 | 145.78 |
| 2022-10-18 | 149.47 |
| 2022-10-17 | 145.15 |
| 2022-10-14 | 150.62 |
| 2022-10-13 | 145.91 |
| 2022-10-12 | 149.22 |
| 2022-10-11 | 152.27 |
| 2022-10-10 | 159.90 |
| 2022-10-07 | 167.78 |
| 2022-10-06 | 169.82 |
| 2022-10-05 | 173.12 |
| 2022-10-03 | 156.59 |
| 2022-09-30 | 167.02 |
| 2022-09-29 | 163.97 |
| 2022-09-28 | 164.48 |
| 2022-09-27 | 165.49 |
| 2022-09-26 | 173.63 |
| 2022-09-23 | 172.61 |
| 2022-09-22 | 173.38 |
| 2022-09-21 | 173.63 |
| 2022-09-20 | 179.23 |
| 2022-09-19 | 178.46 |
| 2022-09-16 | 177.19 |
| 2022-09-15 | 175.16 |
| 2022-09-14 | 180.24 |
| 2022-09-13 | 192.70 |
| 2022-09-09 | 189.65 |
| 2022-09-08 | 184.57 |
| 2022-09-07 | 189.65 |
| 2022-09-06 | 191.18 |
| 2022-09-05 | 197.28 |
| 2022-09-02 | 195.76 |
| 2022-09-01 | 190.67 |
| 2022-08-31 | 190.92 |
| 2022-08-30 | 187.62 |
| 2022-08-29 | 189.65 |
| 2022-08-26 | 200.08 |
| 2022-08-25 | 188.38 |
| 2022-08-24 | 179.23 |
| 2022-08-23 | 172.36 |
| 2022-08-22 | 163.20 |
| 2022-08-19 | 206.94 |
| 2022-08-18 | 207.71 |
| 2022-08-17 | 211.01 |
| 2022-08-16 | 222.46 |
| 2022-08-15 | 218.39 |
| 2022-08-12 | 224.24 |
| 2022-08-11 | 225.76 |
| 2022-08-10 | 220.68 |
| 2022-08-09 | 229.58 |
| 2022-08-08 | 234.41 |
| 2022-08-05 | 231.36 |
| 2022-08-04 | 230.60 |
| 2022-08-03 | 230.09 |
| 2022-08-02 | 226.02 |
| 2022-08-01 | 228.31 |
| 2022-07-29 | 225.25 |
| 2022-07-28 | 225.25 |
| 2022-07-27 | 222.46 |
| 2022-07-26 | 222.20 |
| 2022-07-25 | 212.29 |
| 2022-07-22 | 215.34 |
| 2022-07-21 | 217.37 |
| 2022-07-20 | 218.90 |
| 2022-07-19 | 218.64 |
| 2022-07-18 | 222.97 |
| 2022-07-15 | 211.78 |
| 2022-07-14 | 221.19 |
| 2022-07-13 | 224.75 |
| 2022-07-12 | 230.09 |
| 2022-07-11 | 233.65 |
| 2022-07-08 | 232.88 |
| 2022-07-07 | 226.02 |
| 2022-07-06 | 223.47 |
| 2022-07-05 | 227.80 |
| 2022-07-04 | 229.58 |
| 2022-06-30 | 227.80 |
| 2022-06-29 | 225.25 |
| 2022-06-28 | 237.46 |
| 2022-06-27 | 219.66 |
| 2022-06-24 | 218.64 |
| 2022-06-23 | 198.30 |
| 2022-06-22 | 196.01 |
| 2022-06-21 | 207.20 |
| 2022-06-20 | 190.92 |
| 2022-06-17 | 186.60 |
| 2022-06-16 | 192.96 |
| 2022-06-15 | 194.99 |
| 2022-06-14 | 209.49 |
| 2022-06-13 | 205.16 |
| 2022-06-10 | 206.94 |
| 2022-06-09 | 205.93 |
| 2022-06-08 | 203.38 |
| 2022-06-07 | 205.93 |
| 2022-06-06 | 207.20 |
| 2022-06-02 | 203.13 |
| 2022-06-01 | 204.91 |
| 2022-05-31 | 205.93 |
| 2022-05-30 | 197.54 |
| 2022-05-27 | 203.38 |
| 2022-05-26 | 191.69 |
| 2022-05-25 | 190.16 |
| 2022-05-24 | 182.02 |
| 2022-05-23 | 184.82 |
| 2022-05-20 | 183.78 |
| 2022-05-19 | 175.04 |
| 2022-05-18 | 185.03 |
| 2022-05-17 | 175.54 |
| 2022-05-16 | 175.79 |
| 2022-05-13 | 168.80 |
| 2022-05-12 | 150.08 |
| 2022-05-11 | 154.33 |
| 2022-05-10 | 157.57 |
| 2022-05-06 | 163.81 |
| 2022-05-05 | 173.30 |
| 2022-05-04 | 172.30 |
| 2022-05-03 | 165.06 |
| 2022-04-29 | 164.31 |
| 2022-04-28 | 159.32 |
| 2022-04-27 | 155.82 |
| 2022-04-26 | 155.57 |
| 2022-04-25 | 151.83 |
| 2022-04-22 | 160.32 |
| 2022-04-21 | 158.07 |
| 2022-04-20 | 160.57 |
| 2022-04-19 | 157.32 |
| 2022-04-14 | 172.80 |
| 2022-04-13 | 173.79 |
| 2022-04-12 | 174.29 |
| 2022-04-11 | 174.79 |
| 2022-04-08 | 184.03 |
| 2022-04-07 | 172.80 |
| 2022-04-06 | 178.29 |
| 2022-04-04 | 198.75 |
| 2022-04-01 | 199.50 |
| 2022-03-31 | 193.26 |
| 2022-03-30 | 198.75 |
| 2022-03-29 | 198.25 |
| 2022-03-28 | 197.50 |
| 2022-03-25 | 199.50 |
| 2022-03-24 | 212.98 |
| 2022-03-23 | 193.76 |
| 2022-03-22 | 193.51 |
| 2022-03-21 | 177.79 |
| 2022-03-18 | 146.96 |
| 2022-03-17 | 158.57 |
| 2022-03-16 | 141.35 |
| 2022-03-15 | 131.24 |
| 2022-03-14 | 140.47 |
| 2022-03-11 | 154.83 |
| 2022-03-10 | 152.58 |
| 2022-03-09 | 144.22 |
| 2022-03-08 | 149.58 |
| 2022-03-07 | 149.83 |
| 2022-03-04 | 160.82 |
| 2022-03-03 | 165.31 |
| 2022-03-02 | 177.79 |
| 2022-03-01 | 187.27 |
| 2022-02-28 | 183.03 |
| 2022-02-25 | 181.28 |
| 2022-02-24 | 182.53 |
| 2022-02-23 | 174.54 |
| 2022-02-22 | 172.30 |
| 2022-02-21 | 205.74 |
| 2022-02-18 | 202.00 |
| 2022-02-17 | 211.23 |
| 2022-02-16 | 217.22 |
| 2022-02-15 | 212.98 |
| 2022-02-14 | 204.74 |
| 2022-02-11 | 215.72 |
| 2022-02-10 | 209.98 |
| 2022-02-09 | 210.48 |
| 2022-02-08 | 213.73 |
| 2022-02-07 | 210.48 |
| 2022-02-04 | 207.49 |
| 2022-01-31 | 208.49 |
| 2022-01-28 | 204.74 |
| 2022-01-27 | 207.24 |
| 2022-01-26 | 212.23 |
| 2022-01-25 | 218.97 |
| 2022-01-24 | 224.96 |
| 2022-01-21 | 228.95 |
| 2022-01-20 | 222.71 |
| 2022-01-19 | 222.46 |
| 2022-01-18 | 233.20 |
| 2022-01-17 | 237.94 |
| 2022-01-14 | 254.41 |
| 2022-01-13 | 259.40 |
| 2022-01-12 | 247.67 |
| 2022-01-11 | 241.93 |
| 2022-01-10 | 246.92 |
| 2022-01-07 | 238.94 |
| 2022-01-06 | 241.43 |
| 2022-01-05 | 264.14 |
| 2022-01-04 | 262.40 |
| 2022-01-03 | 276.37 |
| 2021-12-31 | 266.39 |
| 2021-12-30 | 270.38 |
| 2021-12-29 | 267.14 |
| 2021-12-28 | 268.39 |
| 2021-12-24 | 267.64 |
| 2021-12-23 | 266.64 |
| 2021-12-22 | 269.39 |
| 2021-12-21 | 267.14 |
| 2021-12-20 | 253.16 |
| 2021-12-17 | 260.40 |
| 2021-12-16 | 255.66 |
| 2021-12-15 | 253.41 |
| 2021-12-14 | 252.91 |
| 2021-12-13 | 245.18 |
| 2021-12-10 | 243.68 |
| 2021-12-09 | 249.67 |
| 2021-12-08 | 243.93 |
| 2021-12-07 | 237.69 |
| 2021-12-06 | 243.18 |
| 2021-12-03 | 266.89 |
| 2021-12-02 | 273.63 |
| 2021-12-01 | 273.13 |
| 2021-11-30 | 265.39 |
| 2021-11-29 | 274.38 |
| 2021-11-26 | 274.13 |
| 2021-11-25 | 274.38 |
| 2021-11-24 | 288.10 |
| 2021-11-23 | 272.13 |
| 2021-11-22 | 263.40 |
| 2021-11-19 | 254.16 |
| 2021-11-18 | 247.42 |
| 2021-11-17 | 242.43 |
| 2021-11-16 | 237.44 |
| 2021-11-15 | 229.95 |
| 2021-11-12 | 238.94 |
| 2021-11-11 | 230.70 |
| 2021-11-10 | 223.96 |
| 2021-11-09 | 227.95 |
| 2021-11-08 | 222.46 |
| 2021-11-05 | 222.21 |
| 2021-11-04 | 226.71 |
| 2021-11-03 | 224.98 |
| 2021-11-02 | 231.69 |
| 2021-11-01 | 237.41 |
| 2021-10-29 | 234.67 |
| 2021-10-28 | 218.03 |
| 2021-10-27 | 225.23 |
| 2021-10-26 | 217.53 |
| 2021-10-25 | 199.39 |
| 2021-10-22 | 189.95 |
| 2021-10-21 | 190.45 |
| 2021-10-20 | 196.91 |
| 2021-10-19 | 192.44 |
| 2021-10-18 | 189.95 |
| 2021-10-15 | 189.45 |
| 2021-10-12 | 189.21 |
| 2021-10-11 | 193.43 |
| 2021-10-08 | 196.91 |
| 2021-10-07 | 209.33 |
| 2021-10-06 | 205.60 |
| 2021-10-05 | 204.11 |
| 2021-10-04 | 194.67 |
| 2021-09-30 | 219.02 |
| 2021-09-29 | 212.06 |
| 2021-09-28 | 211.32 |
| 2021-09-27 | 201.38 |
| 2021-09-24 | 197.16 |
| 2021-09-23 | 227.72 |
| 2021-09-21 | 246.10 |
| 2021-09-20 | 247.10 |
| 2021-09-17 | 250.33 |
| 2021-09-16 | 247.35 |
| 2021-09-15 | 254.05 |
| 2021-09-14 | 257.53 |
| 2021-09-13 | 277.16 |
| 2021-09-10 | 274.43 |
| 2021-09-09 | 280.14 |
| 2021-09-08 | 287.10 |
| 2021-09-07 | 289.33 |
| 2021-09-06 | 284.12 |
| 2021-09-03 | 283.37 |
| 2021-09-02 | 281.63 |
| 2021-09-01 | 282.38 |
| 2021-08-31 | 282.38 |
| 2021-08-30 | 269.96 |
| 2021-08-27 | 256.79 |
| 2021-08-26 | 236.66 |
| 2021-08-25 | 242.38 |
| 2021-08-24 | 249.58 |
| 2021-08-23 | 303.00 |
| 2021-08-20 | 298.78 |
| 2021-08-19 | 310.21 |
| 2021-08-18 | 308.22 |
| 2021-08-17 | 312.69 |
| 2021-08-16 | 339.77 |
| 2021-08-13 | 331.82 |
| 2021-08-12 | 324.37 |
| 2021-08-11 | 320.64 |
| 2021-08-10 | 318.16 |
| 2021-08-09 | 318.90 |
| 2021-08-06 | 313.68 |
| 2021-08-05 | 315.92 |
| 2021-08-04 | 327.35 |
| 2021-08-03 | 325.86 |
| 2021-08-02 | 315.67 |
| 2021-07-30 | 303.75 |
| 2021-07-29 | 304.24 |
| 2021-07-28 | 298.78 |
| 2021-07-27 | 305.98 |
| 2021-07-26 | 307.22 |
| 2021-07-23 | 309.46 |
| 2021-07-22 | 310.45 |
| 2021-07-21 | 304.49 |
| 2021-07-20 | 300.76 |
| 2021-07-19 | 300.76 |
| 2021-07-16 | 298.03 |
| 2021-07-15 | 306.23 |
| 2021-07-14 | 277.91 |
| 2021-07-13 | 271.45 |
| 2021-07-12 | 264.74 |
| 2021-07-09 | 265.48 |
| 2021-07-08 | 262.50 |
| 2021-07-07 | 268.46 |
| 2021-07-06 | 266.97 |
| 2021-07-05 | 270.20 |
| 2021-07-02 | 268.71 |
| 2021-06-30 | 267.22 |
| 2021-06-29 | 268.46 |
| 2021-06-28 | 267.72 |
| 2021-06-25 | 272.69 |
| 2021-06-24 | 267.47 |
| 2021-06-23 | 272.69 |
| 2021-06-22 | 272.19 |
| 2021-06-21 | 268.46 |
| 2021-06-18 | 269.21 |
| 2021-06-17 | 280.64 |
| 2021-06-16 | 272.44 |
| 2021-06-15 | 260.02 |
| 2021-06-11 | 266.73 |
| 2021-06-10 | 254.55 |
| 2021-06-09 | 252.56 |
| 2021-06-08 | 250.33 |
| 2021-06-07 | 255.05 |
| 2021-06-04 | 252.07 |
| 2021-06-03 | 249.33 |
| 2021-06-02 | 254.30 |
| 2021-06-01 | 255.54 |
| 2021-05-31 | 254.55 |
| 2021-05-28 | 254.30 |
| 2021-05-27 | 248.84 |
| 2021-05-26 | 248.59 |
| 2021-05-25 | 248.34 |
| 2021-05-24 | 247.35 |
| 2021-05-21 | 252.81 |
| 2021-05-20 | 251.82 |
| 2021-05-18 | 247.59 |
| 2021-05-17 | 245.36 |
| 2021-05-14 | 242.38 |
| 2021-05-13 | 231.69 |
| 2021-05-12 | 236.61 |
| 2021-05-11 | 238.81 |
| 2021-05-10 | 240.03 |
| 2021-05-07 | 238.08 |
| 2021-05-06 | 231.49 |
| 2021-05-05 | 235.15 |
| 2021-05-04 | 231.73 |
| 2021-05-03 | 221.23 |
| 2021-04-30 | 223.19 |
| 2021-04-29 | 216.60 |
| 2021-04-28 | 201.46 |
| 2021-04-27 | 196.34 |
| 2021-04-26 | 202.68 |
| 2021-04-23 | 207.32 |
| 2021-04-22 | 198.29 |
| 2021-04-21 | 207.32 |
| 2021-04-20 | 209.03 |
| 2021-04-19 | 219.53 |
| 2021-04-16 | 224.65 |
| 2021-04-15 | 214.89 |
| 2021-04-14 | 210.25 |
| 2021-04-13 | 207.32 |
| 2021-04-12 | 203.41 |
| 2021-04-09 | 207.32 |
| 2021-04-08 | 213.18 |
| 2021-04-07 | 210.25 |
| 2021-04-01 | 205.12 |
| 2021-03-31 | 204.39 |
| 2021-03-30 | 208.54 |
| 2021-03-29 | 207.32 |
| 2021-03-26 | 204.15 |
| 2021-03-25 | 199.26 |
| 2021-03-24 | 203.41 |
| 2021-03-23 | 201.46 |
| 2021-03-22 | 227.82 |
| 2021-03-19 | 219.04 |
| 2021-03-18 | 210.01 |
| 2021-03-17 | 207.32 |
| 2021-03-16 | 199.02 |
| 2021-03-15 | 197.56 |
| 2021-03-12 | 192.92 |
| 2021-03-11 | 188.77 |
| 2021-03-10 | 185.35 |
| 2021-03-09 | 184.13 |
| 2021-03-08 | 180.23 |
| 2021-03-05 | 182.42 |
| 2021-03-04 | 177.54 |
| 2021-03-03 | 190.72 |
| 2021-03-02 | 184.37 |
| 2021-03-01 | 191.45 |
| 2021-02-26 | 190.23 |
| 2021-02-25 | 195.60 |
| 2021-02-24 | 187.79 |
| 2021-02-23 | 197.31 |
| 2021-02-22 | 209.52 |
| 2021-02-19 | 209.52 |
| 2021-02-18 | 207.81 |
| 2021-02-17 | 206.83 |
| 2021-02-16 | 206.83 |
| 2021-02-11 | 205.37 |
| 2021-02-10 | 205.37 |
| 2021-02-09 | 203.90 |
| 2021-02-08 | 204.15 |
| 2021-02-05 | 219.77 |
| 2021-02-04 | 211.23 |
| 2021-02-03 | 207.32 |
| 2021-02-02 | 210.74 |
| 2021-02-01 | 202.93 |
| 2021-01-29 | 193.41 |
| 2021-01-28 | 203.41 |
| 2021-01-27 | 204.88 |
| 2021-01-26 | 201.22 |
| 2021-01-25 | 207.32 |
| 2021-01-22 | 209.03 |
| 2021-01-21 | 196.58 |
| 2021-01-20 | 191.21 |
| 2021-01-19 | 197.80 |
| 2021-01-18 | 198.78 |
| 2021-01-15 | 197.80 |
| 2021-01-14 | 198.78 |
| 2021-01-13 | 203.66 |
| 2021-01-12 | 199.75 |
| 2021-01-11 | 196.82 |
| 2021-01-08 | 197.07 |
| 2021-01-07 | 192.92 |
| 2021-01-06 | 180.71 |
| 2021-01-05 | 181.20 |
| 2021-01-04 | 182.91 |
| 2020-12-31 | 177.78 |
| 2020-12-30 | 180.71 |
| 2020-12-29 | 168.75 |
| 2020-12-28 | 170.71 |
| 2020-12-24 | 170.46 |
| 2020-12-23 | 170.95 |
| 2020-12-22 | 159.97 |
| 2020-12-21 | 163.14 |
| 2020-12-18 | 169.24 |
| 2020-12-17 | 167.29 |
| 2020-12-16 | 163.87 |
| 2020-12-15 | 165.58 |
| 2020-12-14 | 161.19 |
| 2020-12-11 | 161.67 |
| 2020-12-10 | 156.55 |
| 2020-12-09 | 156.06 |
| 2020-12-08 | 150.93 |
| 2020-12-07 | 150.45 |
| 2020-12-04 | 154.84 |
| 2020-12-03 | 160.45 |
| 2020-12-02 | 153.37 |
| 2020-12-01 | 152.40 |
| 2020-11-30 | 150.69 |
| 2020-11-27 | 152.89 |
| 2020-11-26 | 152.64 |
| 2020-11-25 | 156.55 |
| 2020-11-24 | 162.41 |
| 2020-11-23 | 156.79 |
| 2020-11-20 | 142.88 |
| 2020-11-19 | 150.69 |
| 2020-11-18 | 149.71 |
| 2020-11-17 | 150.93 |
| 2020-11-16 | 149.96 |
| 2020-11-13 | 150.45 |
| 2020-11-12 | 152.64 |
| 2020-11-11 | 155.57 |
| 2020-11-10 | 140.07 |
| 2020-11-09 | 144.10 |
| 2020-11-06 | 146.78 |
| 2020-11-05 | 145.56 |
| 2020-11-04 | 135.19 |
| 2020-11-03 | 132.63 |
| 2020-11-02 | 131.16 |
| 2020-10-30 | 139.09 |
| 2020-10-29 | 133.48 |
| 2020-10-28 | 124.57 |
| 2020-10-27 | 126.89 |
| 2020-10-23 | 125.43 |
| 2020-10-22 | 122.62 |
| 2020-10-21 | 121.52 |
| 2020-10-20 | 113.34 |
| 2020-10-19 | 112.24 |
| 2020-10-16 | 98.33 |
| 2020-10-15 | 96.87 |
| 2020-10-14 | 103.58 |
| 2020-10-12 | 99.31 |
| 2020-10-09 | 103.70 |
| 2020-10-08 | 103.21 |
| 2020-10-07 | 104.19 |
| 2020-10-06 | 105.04 |
| 2020-10-05 | 105.29 |
| 2020-09-30 | 106.02 |
| 2020-09-29 | 100.77 |
| 2020-09-28 | 108.95 |
| 2020-09-25 | 106.63 |
| 2020-09-24 | 104.80 |
| 2020-09-23 | 104.19 |
| 2020-09-22 | 103.46 |
| 2020-09-21 | 103.09 |
| 2020-09-18 | 105.65 |
| 2020-09-17 | 105.90 |
| 2020-09-16 | 105.41 |
| 2020-09-15 | 106.63 |
| 2020-09-14 | 112.85 |
| 2020-09-11 | 111.15 |
| 2020-09-10 | 111.63 |
| 2020-09-09 | 109.56 |
| 2020-09-08 | 112.24 |
| 2020-09-07 | 113.34 |
| 2020-09-04 | 121.03 |
| 2020-09-03 | 117.37 |
| 2020-09-02 | 115.42 |
| 2020-09-01 | 116.76 |
| 2020-08-31 | 109.92 |
| 2020-08-28 | 111.27 |
| 2020-08-27 | 109.19 |
| 2020-08-26 | 110.66 |
| 2020-08-25 | 115.78 |
| 2020-08-24 | 112.73 |
| 2020-08-21 | 112.73 |
| 2020-08-20 | 122.62 |
| 2020-08-19 | 125.79 |
| 2020-08-18 | 135.56 |
| 2020-08-17 | 135.80 |
| 2020-08-14 | 132.26 |
| 2020-08-13 | 132.87 |
| 2020-08-12 | 127.87 |
| 2020-08-11 | 124.69 |
| 2020-08-10 | 125.18 |
| 2020-08-07 | 128.23 |
| 2020-08-06 | 126.16 |
| 2020-08-05 | 131.77 |
| 2020-08-04 | 133.11 |
| 2020-08-03 | 126.65 |
| 2020-07-31 | 129.21 |
| 2020-07-30 | 130.31 |
| 2020-07-29 | 129.33 |
| 2020-07-28 | 134.33 |
| 2020-07-27 | 124.69 |
| 2020-07-24 | 125.43 |
| 2020-07-23 | 131.41 |
| 2020-07-22 | 129.45 |
| 2020-07-21 | 127.50 |
| 2020-07-20 | 124.69 |
| 2020-07-17 | 125.30 |
| 2020-07-16 | 123.11 |
| 2020-07-15 | 125.55 |
| 2020-07-14 | 121.64 |
| 2020-07-13 | 125.06 |
| 2020-07-10 | 120.42 |
| 2020-07-09 | 127.01 |
| 2020-07-08 | 116.64 |
| 2020-07-07 | 117.86 |
| 2020-07-06 | 115.05 |
| 2020-07-03 | 122.13 |
| 2020-07-02 | 119.08 |
| 2020-06-30 | 112.85 |
| 2020-06-29 | 115.78 |
| 2020-06-26 | 118.22 |
| 2020-06-24 | 124.08 |
| 2020-06-23 | 125.79 |
| 2020-06-22 | 122.25 |
| 2020-06-19 | 123.96 |
| 2020-06-18 | 123.96 |
| 2020-06-17 | 127.50 |
| 2020-06-16 | 129.33 |
| 2020-06-15 | 127.13 |
| 2020-06-12 | 122.98 |
| 2020-06-11 | 124.45 |
| 2020-06-10 | 128.23 |
| 2020-06-09 | 130.31 |
| 2020-06-08 | 126.77 |
| 2020-06-05 | 128.96 |
| 2020-06-04 | 131.65 |
| 2020-06-03 | 132.75 |
| 2020-06-02 | 132.38 |
| 2020-06-01 | 137.63 |
| 2020-05-29 | 120.67 |
| 2020-05-28 | 115.17 |
| 2020-05-27 | 114.44 |
| 2020-05-26 | 115.05 |
| 2020-05-25 | 110.66 |
| 2020-05-22 | 109.68 |
| 2020-05-21 | 115.66 |
| 2020-05-20 | 119.69 |
| 2020-05-19 | 117.37 |
| 2020-05-18 | 110.17 |
| 2020-05-15 | 116.34 |
| 2020-05-14 | 111.43 |
| 2020-05-13 | 110.12 |
| 2020-05-12 | 110.83 |
| 2020-05-11 | 115.99 |
| 2020-05-08 | 112.87 |
| 2020-05-07 | 112.03 |
| 2020-05-06 | 111.67 |
| 2020-05-05 | 107.24 |
| 2020-05-04 | 103.77 |
| 2020-04-29 | 109.88 |
| 2020-04-28 | 110.83 |
| 2020-04-27 | 110.36 |
| 2020-04-24 | 99.57 |
| 2020-04-23 | 97.78 |
| 2020-04-22 | 90.35 |
| 2020-04-21 | 84.84 |
| 2020-04-20 | 91.79 |
| 2020-04-17 | 92.27 |
| 2020-04-16 | 89.51 |
| 2020-04-15 | 97.78 |
| 2020-04-14 | 96.46 |
| 2020-04-09 | 97.42 |
| 2020-04-08 | 93.94 |
| 2020-04-07 | 94.06 |
| 2020-04-06 | 90.47 |
| 2020-04-03 | 87.47 |
| 2020-04-02 | 76.09 |
| 2020-04-01 | 77.65 |
| 2020-03-31 | 79.81 |
| 2020-03-30 | 78.49 |
| 2020-03-27 | 75.74 |
| 2020-03-26 | 72.74 |
| 2020-03-25 | 75.26 |
| 2020-03-24 | 65.55 |
| 2020-03-23 | 61.00 |
| 2020-03-20 | 65.07 |
| 2020-03-19 | 50.94 |
| 2020-03-18 | 62.92 |
| 2020-03-17 | 71.54 |
| 2020-03-16 | 78.97 |
| 2020-03-13 | 91.67 |
| 2020-03-12 | 96.70 |
| 2020-03-11 | 104.60 |
| 2020-03-10 | 104.60 |
| 2020-03-09 | 99.45 |
| 2020-03-06 | 107.12 |
| 2020-03-05 | 115.39 |
| 2020-03-04 | 110.83 |
| 2020-03-03 | 108.80 |
| 2020-03-02 | 107.48 |
| 2020-02-28 | 106.88 |
| 2020-02-27 | 111.67 |
| 2020-02-26 | 109.76 |
| 2020-02-25 | 111.55 |
| 2020-02-24 | 115.75 |
| 2020-02-21 | 116.94 |
| 2020-02-20 | 118.86 |
| 2020-02-19 | 115.87 |
| 2020-02-18 | 114.91 |
| 2020-02-17 | 115.15 |
| 2020-02-14 | 115.63 |
| 2020-02-13 | 110.83 |
| 2020-02-12 | 109.16 |
| 2020-02-11 | 105.08 |
| 2020-02-10 | 104.37 |
| 2020-02-07 | 101.49 |
| 2020-02-06 | 112.15 |
| 2020-02-05 | 113.83 |
| 2020-02-04 | 119.82 |
| 2020-02-03 | 119.82 |
| 2020-01-31 | 118.26 |
| 2020-01-30 | 120.30 |
| 2020-01-29 | 123.53 |
| 2020-01-24 | 130.36 |
| 2020-01-23 | 127.96 |
| 2020-01-22 | 129.16 |
| 2020-01-21 | 121.62 |
| 2020-01-20 | 122.57 |
| 2020-01-17 | 127.72 |
| 2020-01-16 | 122.09 |
| 2020-01-15 | 119.10 |
| 2020-01-14 | 117.54 |
| 2020-01-13 | 114.31 |
| 2020-01-10 | 113.83 |
| 2020-01-09 | 113.83 |
| 2020-01-08 | 107.36 |
| 2020-01-07 | 107.36 |
| 2020-01-06 | 106.52 |
| 2020-01-03 | 105.92 |
| 2020-01-02 | 107.12 |
| 2019-12-31 | 104.01 |
| 2019-12-30 | 104.49 |
| 2019-12-27 | 103.65 |
| 2019-12-24 | 102.69 |
| 2019-12-23 | 104.49 |
| 2019-12-20 | 102.93 |
| 2019-12-19 | 99.69 |
| 2019-12-18 | 101.37 |
| 2019-12-17 | 102.09 |
| 2019-12-16 | 100.89 |
| 2019-12-13 | 102.33 |
| 2019-12-12 | 98.62 |
| 2019-12-11 | 92.87 |
| 2019-12-10 | 91.31 |
| 2019-12-09 | 92.03 |
| 2019-12-06 | 94.90 |
| 2019-12-05 | 97.54 |
| 2019-12-04 | 99.45 |
| 2019-12-03 | 103.29 |
| 2019-12-02 | 102.21 |
| 2019-11-29 | 103.65 |
| 2019-11-28 | 107.96 |
| 2019-11-27 | 108.68 |
| 2019-11-26 | 109.64 |
| 2019-11-25 | 104.25 |
| 2019-11-22 | 102.93 |
| 2019-11-21 | 100.41 |
| 2019-11-20 | 105.80 |
| 2019-11-19 | 106.04 |
| 2019-11-18 | 103.89 |
| 2019-11-15 | 101.97 |
| 2019-11-14 | 106.04 |
| 2019-11-13 | 110.12 |
| 2019-11-12 | 113.95 |
| 2019-11-11 | 108.80 |
| 2019-11-08 | 112.03 |
| 2019-11-07 | 111.43 |
| 2019-11-06 | 107.36 |
| 2019-11-05 | 108.20 |
| 2019-11-04 | 108.92 |
| 2019-11-01 | 109.40 |
| 2019-10-31 | 115.15 |
| 2019-10-30 | 102.81 |
| 2019-10-29 | 106.16 |
| 2019-10-28 | 106.52 |
| 2019-10-25 | 107.60 |
| 2019-10-24 | 106.88 |
| 2019-10-23 | 109.52 |
| 2019-10-22 | 108.08 |
| 2019-10-21 | 109.16 |
| 2019-10-18 | 110.12 |
| 2019-10-17 | 110.12 |
| 2019-10-16 | 112.27 |
| 2019-10-15 | 108.44 |
| 2019-10-14 | 108.44 |
| 2019-10-11 | 103.53 |
| 2019-10-10 | 99.57 |
| 2019-10-09 | 95.62 |
| 2019-10-08 | 94.78 |
| 2019-10-04 | 96.82 |
| 2019-10-03 | 97.18 |
| 2019-10-02 | 95.50 |
| 2019-09-30 | 94.30 |
| 2019-09-27 | 96.58 |
| 2019-09-26 | 96.58 |
| 2019-09-25 | 96.46 |
| 2019-09-24 | 99.93 |
| 2019-09-23 | 96.82 |
| 2019-09-20 | 97.90 |
| 2019-09-19 | 101.25 |
| 2019-09-18 | 99.57 |
| 2019-09-17 | 98.38 |
| 2019-09-16 | 91.91 |
| 2019-09-13 | 92.15 |
| 2019-09-12 | 90.95 |
| 2019-09-11 | 85.80 |
| 2019-09-10 | 83.04 |
| 2019-09-09 | 90.23 |
| 2019-09-06 | 91.67 |
| 2019-09-05 | 93.34 |
| 2019-09-04 | 94.66 |
| 2019-09-03 | 93.82 |
| 2019-09-02 | 98.14 |
| 2019-08-30 | 114.43 |
| 2019-08-29 | 113.23 |
| 2019-08-28 | 108.92 |
| 2019-08-27 | 104.13 |
| 2019-08-26 | 98.97 |
| 2019-08-23 | 109.88 |
| 2019-08-22 | 91.19 |
| 2019-08-21 | 92.99 |
| 2019-08-20 | 93.70 |
| 2019-08-19 | 89.75 |
| 2019-08-16 | 100.17 |
| 2019-08-15 | 97.18 |
| 2019-08-14 | 99.81 |
| 2019-08-13 | 98.14 |
| 2019-08-12 | 97.18 |
| 2019-08-09 | 96.94 |
| 2019-08-08 | 99.21 |
| 2019-08-07 | 97.18 |
| 2019-08-06 | 93.46 |
| 2019-08-05 | 93.82 |
| 2019-08-02 | 98.02 |
| 2019-08-01 | 97.30 |
| 2019-07-31 | 94.66 |
| 2019-07-30 | 92.99 |
| 2019-07-29 | 89.87 |
| 2019-07-26 | 90.23 |
| 2019-07-25 | 89.99 |
| 2019-07-24 | 90.11 |
| 2019-07-23 | 86.88 |
| 2019-07-22 | 85.32 |
| 2019-07-19 | 86.04 |
| 2019-07-18 | 85.92 |
| 2019-07-17 | 87.24 |
| 2019-07-16 | 88.07 |
| 2019-07-15 | 90.59 |
| 2019-07-12 | 91.31 |
| 2019-07-11 | 93.58 |
| 2019-07-10 | 92.51 |
| 2019-07-09 | 90.71 |
| 2019-07-08 | 91.19 |
| 2019-07-05 | 95.26 |
| 2019-07-04 | 94.66 |
| 2019-07-03 | 84.24 |
| 2019-07-02 | 84.00 |
| 2019-06-28 | 82.08 |
| 2019-06-27 | 79.57 |
| 2019-06-26 | 78.61 |
| 2019-06-25 | 78.97 |
| 2019-06-24 | 81.01 |
| 2019-06-21 | 76.45 |
| 2019-06-20 | 76.21 |
| 2019-06-19 | 77.89 |
| 2019-06-18 | 75.74 |
| 2019-06-17 | 78.13 |
| 2019-06-14 | 77.53 |
| 2019-06-13 | 78.49 |
| 2019-06-12 | 76.21 |
| 2019-06-11 | 73.46 |
| 2019-06-10 | 74.06 |
| 2019-06-06 | 73.70 |
| 2019-06-05 | 72.14 |
| 2019-06-04 | 71.06 |
| 2019-06-03 | 72.05 |
| 2019-05-31 | 66.15 |
| 2019-05-30 | 62.85 |
| 2019-05-29 | 60.38 |
| 2019-05-28 | 61.09 |
| 2019-05-27 | 58.26 |
| 2019-05-24 | 60.97 |
| 2019-05-23 | 62.74 |
| 2019-05-22 | 61.91 |
| 2019-05-21 | 58.85 |
| 2019-05-20 | 64.62 |
| 2019-05-17 | 63.56 |
| 2019-05-16 | 62.15 |
| 2019-05-15 | 68.16 |
| 2019-05-14 | 69.10 |
| 2019-05-10 | 76.76 |
| 2019-05-09 | 71.22 |
| 2019-05-08 | 74.17 |
| 2019-05-07 | 76.99 |
| 2019-05-06 | 74.99 |
| 2019-05-03 | 77.47 |
| 2019-05-02 | 77.47 |
| 2019-04-30 | 74.64 |
| 2019-04-29 | 73.46 |
| 2019-04-26 | 76.17 |
| 2019-04-25 | 75.34 |
| 2019-04-24 | 77.23 |
| 2019-04-23 | 76.52 |
| 2019-04-18 | 77.47 |
| 2019-04-17 | 75.34 |
| 2019-04-16 | 79.94 |
| 2019-04-15 | 83.59 |
| 2019-04-12 | 82.06 |
| 2019-04-11 | 80.29 |
| 2019-04-10 | 79.71 |
| 2019-04-09 | 78.64 |
| 2019-04-08 | 81.83 |
| 2019-04-04 | 73.34 |
| 2019-04-03 | 81.94 |
| 2019-04-02 | 81.59 |
| 2019-04-01 | 81.94 |
| 2019-03-29 | 78.88 |
| 2019-03-28 | 74.64 |
| 2019-03-27 | 75.82 |
| 2019-03-26 | 76.29 |
| 2019-03-25 | 78.41 |
| 2019-03-22 | 81.71 |
| 2019-03-21 | 87.60 |
| 2019-03-20 | 88.66 |
| 2019-03-19 | 89.96 |
| 2019-03-18 | 96.56 |
| 2019-03-15 | 90.31 |
| 2019-03-14 | 87.48 |
| 2019-03-13 | 86.19 |
| 2019-03-12 | 93.14 |
| 2019-03-11 | 84.65 |
| 2019-03-08 | 81.83 |
| 2019-03-07 | 91.61 |
| 2019-03-06 | 88.54 |
| 2019-03-05 | 92.20 |
| 2019-03-04 | 93.26 |
| 2019-03-01 | 94.08 |
| 2019-02-28 | 90.90 |
| 2019-02-27 | 97.38 |
| 2019-02-26 | 96.20 |
| 2019-02-25 | 92.08 |
| 2019-02-22 | 92.43 |
| 2019-02-21 | 95.14 |
| 2019-02-20 | 90.19 |
| 2019-02-19 | 83.00 |
| 2019-02-18 | 82.30 |
| 2019-02-15 | 79.12 |
| 2019-02-14 | 79.71 |
| 2019-02-13 | 82.42 |
| 2019-02-12 | 84.65 |
| 2019-02-11 | 82.89 |
| 2019-02-08 | 75.70 |
| 2019-02-04 | 79.12 |
| 2019-02-01 | 76.52 |
| 2019-01-31 | 76.52 |
| 2019-01-30 | 71.81 |
| 2019-01-29 | 77.94 |
| 2019-01-28 | 73.34 |
| 2019-01-25 | 75.93 |
| 2019-01-24 | 78.06 |
| 2019-01-23 | 76.52 |
| 2019-01-22 | 73.93 |
| 2019-01-21 | 73.34 |
| 2019-01-18 | 75.58 |
| 2019-01-17 | 75.23 |
| 2019-01-16 | 70.75 |
| 2019-01-15 | 70.75 |
| 2019-01-14 | 71.34 |
| 2019-01-11 | 67.57 |
| 2019-01-10 | 64.15 |
| 2019-01-09 | 65.21 |
| 2019-01-08 | 65.09 |
| 2019-01-07 | 63.80 |
| 2019-01-04 | 65.80 |
| 2019-01-03 | 61.79 |
| 2019-01-02 | 64.74 |
| 2018-12-31 | 63.68 |
| 2018-12-28 | 66.62 |
| 2018-12-27 | 61.56 |
| 2018-12-24 | 60.26 |
| 2018-12-21 | 60.97 |
| 2018-12-20 | 63.33 |
| 2018-12-19 | 62.26 |
| 2018-12-18 | 68.63 |
| 2018-12-17 | 68.63 |
| 2018-12-14 | 70.75 |
| 2018-12-13 | 76.05 |
| 2018-12-12 | 72.75 |
| 2018-12-11 | 66.74 |
| 2018-12-10 | 62.50 |
| 2018-12-07 | 64.98 |
| 2018-12-06 | 72.40 |
| 2018-12-05 | 73.93 |
| 2018-12-04 | 78.06 |
| 2018-12-03 | 72.40 |
| 2018-11-30 | 65.56 |
| 2018-11-29 | 65.92 |
| 2018-11-28 | 66.04 |
| 2018-11-27 | 68.51 |
| 2018-11-26 | 70.63 |
| 2018-11-23 | 62.74 |
| 2018-11-22 | 62.38 |
| 2018-11-21 | 59.44 |
| 2018-11-20 | 60.26 |
| 2018-11-19 | 64.86 |
| 2018-11-16 | 62.26 |
| 2018-11-15 | 60.85 |
| 2018-11-14 | 64.62 |
| 2018-11-13 | 63.68 |
| 2018-11-12 | 61.09 |
| 2018-11-09 | 62.03 |
| 2018-11-08 | 66.27 |
| 2018-11-07 | 59.20 |
| 2018-11-06 | 57.20 |
| 2018-11-05 | 57.79 |
| 2018-11-02 | 58.97 |
| 2018-11-01 | 52.84 |
| 2018-10-31 | 57.08 |
| 2018-10-30 | 59.32 |
| 2018-10-29 | 55.31 |
| 2018-10-26 | 52.72 |
| 2018-10-25 | 56.26 |
| 2018-10-24 | 56.14 |
| 2018-10-23 | 53.78 |
| 2018-10-22 | 60.26 |
| 2018-10-19 | 58.02 |
| 2018-10-18 | 56.26 |
| 2018-10-16 | 53.54 |
| 2018-10-15 | 49.89 |
| 2018-10-12 | 53.07 |
| 2018-10-11 | 55.08 |
| 2018-10-10 | 55.31 |
| 2018-10-09 | 52.72 |
| 2018-10-08 | 44.35 |
| 2018-10-05 | 46.00 |
| 2018-10-04 | 45.65 |
| 2018-10-03 | 41.17 |
| 2018-10-02 | 37.28 |
| 2018-09-28 | 60.26 |
| 2018-09-27 | 70.51 |
| 2018-09-26 | 67.69 |
| 2018-09-24 | 68.39 |
| 2018-09-21 | 79.47 |
| 2018-09-20 | 74.64 |
| 2018-09-19 | 73.11 |
| 2018-09-18 | 72.40 |
| 2018-09-17 | 66.15 |
| 2018-09-14 | 72.99 |
| 2018-09-13 | 72.63 |
| 2018-09-12 | 70.04 |
| 2018-09-11 | 73.70 |
| 2018-09-10 | 71.46 |
| 2018-09-07 | 75.46 |
| 2018-09-06 | 71.93 |
| 2018-09-05 | 72.05 |
| 2018-09-04 | 74.40 |
| 2018-09-03 | 71.93 |
| 2018-08-31 | 68.51 |
| 2018-08-30 | 70.87 |
| 2018-08-29 | 72.40 |
| 2018-08-28 | 74.99 |
| 2018-08-27 | 83.00 |
| 2018-08-24 | 74.05 |
| 2018-08-23 | 69.34 |
| 2018-08-22 | 79.82 |
| 2018-08-21 | 73.70 |
| 2018-08-20 | 74.40 |
| 2018-08-17 | 70.16 |
| 2018-08-16 | 68.16 |
| 2018-08-15 | 66.74 |
| 2018-08-14 | 76.41 |
| 2018-08-13 | 79.00 |
| 2018-08-10 | 81.71 |
| 2018-08-09 | 84.18 |
| 2018-08-08 | 86.89 |
| 2018-08-07 | 78.64 |
| 2018-08-06 | 76.76 |
| 2018-08-03 | 83.83 |
| 2018-08-02 | 83.36 |
| 2018-08-01 | 91.96 |
| 2018-07-31 | 88.19 |
| 2018-07-30 | 90.90 |
| 2018-07-27 | 88.90 |
| 2018-07-26 | 95.85 |
| 2018-07-25 | 92.67 |
| 2018-07-24 | 97.62 |
| 2018-07-23 | 101.03 |
| 2018-07-20 | 107.28 |
| 2018-07-19 | 103.04 |
| 2018-07-18 | 99.62 |
| 2018-07-17 | 95.97 |
| 2018-07-16 | 98.32 |
| 2018-07-13 | 93.14 |
| 2018-07-12 | 89.96 |
| 2018-07-11 | 85.95 |
| 2018-07-10 | 88.90 |
| 2018-07-09 | 88.54 |
| 2018-07-06 | 85.01 |
| 2018-07-05 | 84.89 |
| 2018-07-04 | 79.00 |
| 2018-07-03 | 89.84 |
| 2018-06-29 | 81.83 |
| 2018-06-28 | 66.04 |
| 2018-06-27 | 76.17 |
| 2018-06-26 | 87.60 |
| 2018-06-25 | 94.79 |
| 2018-06-22 | 90.90 |
| 2018-06-21 | 77.82 |
| 2018-06-20 | 77.23 |
| 2018-06-19 | 76.64 |
| 2018-06-15 | 79.59 |
| 2018-06-14 | 79.59 |
| 2018-06-13 | 84.65 |
| 2018-06-12 | 88.54 |
| 2018-06-11 | 85.95 |
| 2018-06-08 | 83.83 |
| 2018-06-07 | 88.07 |
| 2018-06-06 | 90.78 |
| 2018-06-05 | 92.31 |
| 2018-06-04 | 85.24 |
| 2018-06-01 | 86.19 |
| 2018-05-31 | 90.31 |
| 2018-05-30 | 78.41 |
| 2018-05-29 | 79.82 |
| 2018-05-28 | 83.83 |
| 2018-05-25 | 84.30 |
| 2018-05-24 | 83.12 |
| 2018-05-23 | 86.00 |
| 2018-05-21 | 86.81 |
| 2018-05-18 | 80.42 |
| 2018-05-17 | 78.44 |
| 2018-05-16 | 72.98 |
| 2018-05-15 | 74.37 |
| 2018-05-14 | 75.54 |
| 2018-05-11 | 75.07 |
| 2018-05-10 | 74.95 |
| 2018-05-09 | 76.12 |
| 2018-05-08 | 65.54 |
| 2018-05-07 | 63.33 |
| 2018-05-04 | 66.93 |
| 2018-05-03 | 72.51 |
| 2018-05-02 | 70.89 |
| 2018-04-30 | 71.58 |
| 2018-04-27 | 62.17 |
| 2018-04-26 | 63.68 |
| 2018-04-25 | 62.98 |
| 2018-04-24 | 63.68 |
| 2018-04-23 | 62.52 |
| 2018-04-20 | 61.82 |
| 2018-04-19 | 60.42 |
| 2018-04-18 | 62.40 |
| 2018-04-17 | 59.61 |
| 2018-04-16 | 62.28 |
| 2018-04-13 | 59.03 |
| 2018-04-12 | 66.58 |
| 2018-04-11 | 67.05 |
| 2018-04-10 | 62.40 |
| 2018-04-09 | 67.40 |
| 2018-04-06 | 69.61 |
| 2018-04-04 | 68.44 |
| 2018-04-03 | 70.19 |
| 2018-03-29 | 62.98 |
| 2018-03-28 | 58.21 |
| 2018-03-27 | 66.24 |
| 2018-03-26 | 56.12 |
| 2018-03-23 | 50.66 |
| 2018-03-22 | 49.15 |
| 2018-03-21 | 53.68 |
| 2018-03-20 | 55.54 |
| 2018-03-19 | 44.15 |
| 2018-03-16 | 45.54 |
| 2018-03-15 | 44.61 |
| 2018-03-14 | 43.45 |
| 2018-03-13 | 44.85 |
| 2018-03-12 | 46.24 |
| 2018-03-09 | 42.64 |
| 2018-03-08 | 41.47 |
| 2018-03-07 | 37.29 |
| 2018-03-06 | 38.45 |
| 2018-03-05 | 36.71 |
| 2018-03-02 | 41.36 |
| 2018-03-01 | 42.52 |
| 2018-02-28 | 40.20 |
| 2018-02-27 | 40.08 |
| 2018-02-26 | 39.61 |
| 2018-02-23 | 42.52 |
| 2018-02-22 | 46.12 |
| 2018-02-21 | 48.80 |
| 2018-02-20 | 48.80 |
| 2018-02-15 | 48.10 |
| 2018-02-14 | 45.08 |
| 2018-02-13 | 56.59 |
| 2018-02-12 | 39.85 |
| 2018-02-09 | 40.43 |
| 2018-02-08 | 34.85 |
| 2018-02-07 | 32.52 |
| 2018-02-06 | 24.62 |
| 2018-02-05 | 30.90 |
| 2018-02-02 | 38.45 |
| 2018-02-01 | 36.48 |
| 2018-01-31 | 40.43 |
| 2018-01-30 | 35.31 |
| 2018-01-29 | 43.22 |
| 2018-01-26 | 45.31 |
| 2018-01-25 | 35.55 |
| 2018-01-24 | 33.45 |
| 2018-01-23 | 28.34 |
| 2018-01-22 | 25.90 |
| 2018-01-19 | 23.80 |
| 2018-01-18 | 25.90 |
| 2018-01-17 | 24.39 |
| 2018-01-16 | 26.36 |
| 2018-01-15 | 23.22 |
| 2018-01-12 | 25.66 |
| 2018-01-11 | 22.87 |
| 2018-01-10 | 19.74 |
| 2018-01-09 | 19.97 |
| 2018-01-08 | 21.36 |
| 2018-01-05 | 23.22 |
| 2018-01-04 | 29.15 |
| 2018-01-03 | 31.13 |
| 2018-01-02 | 33.69 |
| 2017-12-29 | 29.62 |
| 2017-12-28 | 27.87 |
| 2017-12-27 | 30.31 |
| 2017-12-22 | 32.87 |
| 2017-12-21 | 31.94 |
| 2017-12-20 | 27.99 |
| 2017-12-19 | 26.71 |
| 2017-12-18 | 24.73 |
| 2017-12-15 | 25.32 |
| 2017-12-14 | 25.32 |
| 2017-12-13 | 28.22 |
| 2017-12-12 | 28.22 |
| 2017-12-11 | 30.55 |
| 2017-12-08 | 30.43 |
| 2017-12-07 | 31.24 |
| 2017-12-06 | 30.66 |
| 2017-12-05 | 29.62 |
| 2017-12-04 | 32.17 |
| 2017-12-01 | 29.38 |
| 2017-11-30 | 32.41 |
| 2017-11-29 | 36.24 |
| 2017-11-28 | 36.24 |
| 2017-11-27 | 34.27 |
| 2017-11-24 | 36.36 |
| 2017-11-23 | 36.48 |
| 2017-11-22 | 36.24 |
| 2017-11-21 | 35.78 |
| 2017-11-20 | 31.36 |
| 2017-11-17 | 33.45 |
| 2017-11-16 | 33.45 |
| 2017-11-15 | 33.69 |
| 2017-11-14 | 32.17 |
| 2017-11-13 | 33.22 |
| 2017-11-10 | 33.69 |
| 2017-11-09 | 35.55 |
| 2017-11-08 | 35.43 |
| 2017-11-07 | 37.64 |
| 2017-11-06 | 35.20 |
| 2017-11-03 | 34.50 |
| 2017-11-02 | 33.34 |
| 2017-11-01 | 31.01 |
| 2017-10-31 | 32.99 |
| 2017-10-30 | 31.13 |
| 2017-10-27 | 31.36 |
| 2017-10-26 | 33.22 |
| 2017-10-25 | 36.82 |
| 2017-10-24 | 35.78 |
| 2017-10-23 | 37.41 |
| 2017-10-20 | 37.64 |
| 2017-10-19 | 36.01 |
| 2017-10-18 | 36.71 |
| 2017-10-17 | 34.62 |
| 2017-10-16 | 34.38 |
| 2017-10-13 | 36.59 |
| 2017-10-12 | 36.01 |
| 2017-10-11 | 34.15 |
| 2017-10-10 | 32.99 |
| 2017-10-09 | 34.15 |
| 2017-10-06 | 34.62 |
| 2017-10-04 | 31.36 |
| 2017-10-03 | 30.43 |
| 2017-09-29 | 31.59 |
| 2017-09-28 | 30.66 |
| 2017-09-27 | 26.01 |
| 2017-09-26 | 24.27 |
| 2017-09-25 | 25.32 |
| 2017-09-22 | 27.52 |
| 2017-09-21 | 25.66 |
| 2017-09-20 | 24.15 |
| 2017-09-19 | 23.34 |
| 2017-09-18 | 21.36 |
| 2017-09-15 | 19.50 |
| 2017-09-14 | 20.78 |
| 2017-09-13 | 22.41 |
| 2017-09-12 | 23.80 |
| 2017-09-11 | 25.43 |
| 2017-09-08 | 26.36 |
| 2017-09-07 | 23.11 |
| 2017-09-06 | 23.80 |
| 2017-09-05 | 20.08 |
| 2017-09-04 | 19.04 |
| 2017-09-01 | 19.15 |
| 2017-08-31 | 17.06 |
| 2017-08-30 | 15.90 |
| 2017-08-29 | 16.71 |
| 2017-08-28 | 15.67 |
| 2017-08-25 | 13.46 |
| 2017-08-24 | 15.67 |
| 2017-08-22 | 15.67 |
| 2017-08-21 | 15.55 |
| 2017-08-18 | 20.67 |
| 2017-08-17 | 19.97 |
| 2017-08-16 | 18.69 |
| 2017-08-15 | 19.85 |
| 2017-08-14 | 20.32 |
| 2017-08-11 | 18.92 |
| 2017-08-10 | 22.76 |
| 2017-08-09 | 24.39 |
| 2017-08-08 | 25.32 |
| 2017-08-07 | 23.92 |
| 2017-08-04 | 24.50 |
| 2017-08-03 | 25.66 |
| 2017-08-02 | 26.25 |
| 2017-08-01 | 21.71 |
| 2017-07-31 | 23.34 |
| 2017-07-28 | 21.60 |
| 2017-07-27 | 22.06 |
| 2017-07-26 | 21.83 |
| 2017-07-25 | 21.25 |
| 2017-07-24 | 21.01 |
| 2017-07-21 | 20.55 |
| 2017-07-20 | 20.20 |
| 2017-07-19 | 22.64 |
| 2017-07-18 | 23.34 |
| 2017-07-17 | 23.69 |
| 2017-07-14 | 24.62 |
| 2017-07-13 | 27.41 |
| 2017-07-12 | 25.66 |
| 2017-07-11 | 22.29 |
| 2017-07-10 | 20.78 |
| 2017-07-07 | 18.34 |
| 2017-07-06 | 11.13 |
| 2017-07-05 | 10.55 |
| 2017-07-04 | 9.39 |
| 2017-07-03 | 8.58 |
| 2017-06-30 | 9.51 |
| 2017-06-29 | 9.62 |
| 2017-06-28 | 8.23 |
| 2017-06-27 | 9.51 |
| 2017-06-26 | 7.53 |
| 2017-06-23 | 7.53 |
| 2017-06-22 | 1.25 |
| 2017-06-21 | -1.07 |
| 2017-06-20 | -1.19 |
| 2017-06-19 | -2.00 |
| 2017-06-16 | -3.51 |
| 2017-06-15 | -2.47 |
| 2017-06-14 | -2.47 |
| 2017-06-13 | -3.28 |
| 2017-06-12 | -4.68 |
| 2017-06-09 | -3.16 |
| 2017-06-08 | 1.83 |
| 2017-06-07 | 1.37 |
| 2017-06-06 | 0.90 |
| 2017-06-05 | -0.03 |
| 2017-06-02 | -2.35 |
| 2017-06-01 | -6.19 |
| 2017-05-31 | -6.61 |
| 2017-05-29 | -6.61 |
| 2017-05-26 | -5.81 |
| 2017-05-25 | -6.61 |
| 2017-05-24 | -7.63 |
| 2017-05-23 | -6.26 |
| 2017-05-22 | -6.83 |
| 2017-05-19 | -11.62 |
| 2017-05-18 | -10.36 |
| 2017-05-17 | -9.45 |
| 2017-05-16 | -11.05 |
| 2017-05-15 | -16.86 |
| 2017-05-12 | -5.47 |
| 2017-05-11 | -3.53 |
| 2017-05-10 | -3.08 |
| 2017-05-09 | -1.59 |
| 2017-05-08 | -3.19 |
| 2017-05-05 | -5.69 |
| 2017-05-04 | -5.24 |
| 2017-05-02 | -6.15 |
| 2017-04-28 | -3.87 |
| 2017-04-27 | -3.99 |
| 2017-04-26 | -3.87 |
| 2017-04-25 | -2.05 |
| 2017-04-24 | -3.53 |
| 2017-04-21 | -2.51 |
| 2017-04-20 | -3.87 |
| 2017-04-19 | -1.48 |
| 2017-04-18 | -0.34 |
| 2017-04-13 | 3.30 |
| 2017-04-12 | 3.76 |
| 2017-04-11 | 5.01 |
| 2017-04-10 | 5.92 |
| 2017-04-07 | 4.10 |
| 2017-04-06 | 1.48 |
| 2017-04-05 | 4.44 |
| 2017-04-03 | 2.73 |
| 2017-03-31 | -0.34 |
| 2017-03-30 | 1.71 |
| 2017-03-29 | 0.80 |
| 2017-03-28 | 2.62 |
| 2017-03-27 | 1.94 |
| 2017-03-24 | 0.91 |
| 2017-03-23 | 1.71 |
| 2017-03-22 | -1.25 |
| 2017-03-21 | 0.00 |
Copyright & disclaimer, Privacy policy