Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1193 % |
|---|---|
| 2025-11-06 | 1,471.71 |
| 2025-11-05 | 1,431.45 |
| 2025-11-04 | 1,408.44 |
| 2025-11-03 | 1,417.07 |
| 2025-10-31 | 1,435.76 |
| 2025-10-30 | 1,422.82 |
| 2025-10-28 | 1,398.37 |
| 2025-10-27 | 1,401.25 |
| 2025-10-24 | 1,417.07 |
| 2025-10-23 | 1,445.83 |
| 2025-10-22 | 1,407.00 |
| 2025-10-21 | 1,414.19 |
| 2025-10-20 | 1,438.64 |
| 2025-10-17 | 1,373.93 |
| 2025-10-16 | 1,394.06 |
| 2025-10-15 | 1,368.18 |
| 2025-10-14 | 1,359.55 |
| 2025-10-13 | 1,373.93 |
| 2025-10-10 | 1,365.30 |
| 2025-10-09 | 1,345.17 |
| 2025-10-08 | 1,287.65 |
| 2025-10-06 | 1,304.19 |
| 2025-10-03 | 1,315.69 |
| 2025-10-02 | 1,317.85 |
| 2025-09-30 | 1,326.47 |
| 2025-09-29 | 1,302.03 |
| 2025-09-26 | 1,292.68 |
| 2025-09-25 | 1,309.22 |
| 2025-09-24 | 1,318.56 |
| 2025-09-23 | 1,339.42 |
| 2025-09-22 | 1,352.36 |
| 2025-09-19 | 1,345.17 |
| 2025-09-18 | 1,337.98 |
| 2025-09-17 | 1,363.86 |
| 2025-09-16 | 1,366.74 |
| 2025-09-15 | 1,369.61 |
| 2025-09-12 | 1,373.93 |
| 2025-09-11 | 1,366.74 |
| 2025-09-10 | 1,334.38 |
| 2025-09-09 | 1,337.98 |
| 2025-09-08 | 1,350.73 |
| 2025-09-05 | 1,353.56 |
| 2025-09-04 | 1,350.73 |
| 2025-09-03 | 1,307.52 |
| 2025-09-02 | 1,313.18 |
| 2025-09-01 | 1,309.64 |
| 2025-08-29 | 1,318.14 |
| 2025-08-28 | 1,249.43 |
| 2025-08-27 | 1,274.22 |
| 2025-08-26 | 1,279.18 |
| 2025-08-25 | 1,297.60 |
| 2025-08-22 | 1,281.31 |
| 2025-08-21 | 1,278.48 |
| 2025-08-20 | 1,291.93 |
| 2025-08-19 | 1,295.48 |
| 2025-08-18 | 1,306.81 |
| 2025-08-15 | 1,316.02 |
| 2025-08-14 | 1,315.31 |
| 2025-08-13 | 1,322.39 |
| 2025-08-12 | 1,326.64 |
| 2025-08-11 | 1,304.68 |
| 2025-08-08 | 1,309.64 |
| 2025-08-07 | 1,303.98 |
| 2025-08-06 | 1,301.85 |
| 2025-08-05 | 1,301.85 |
| 2025-08-04 | 1,293.35 |
| 2025-08-01 | 1,292.64 |
| 2025-07-31 | 1,303.98 |
| 2025-07-30 | 1,337.98 |
| 2025-07-29 | 1,327.35 |
| 2025-07-28 | 1,316.73 |
| 2025-07-25 | 1,359.23 |
| 2025-07-24 | 1,359.23 |
| 2025-07-23 | 1,352.14 |
| 2025-07-22 | 1,355.69 |
| 2025-07-21 | 1,334.44 |
| 2025-07-18 | 1,316.73 |
| 2025-07-17 | 1,320.27 |
| 2025-07-16 | 1,330.89 |
| 2025-07-15 | 1,334.44 |
| 2025-07-14 | 1,320.27 |
| 2025-07-11 | 1,334.44 |
| 2025-07-10 | 1,327.35 |
| 2025-07-09 | 1,341.52 |
| 2025-07-08 | 1,366.31 |
| 2025-07-07 | 1,373.40 |
| 2025-07-04 | 1,355.69 |
| 2025-07-03 | 1,355.69 |
| 2025-07-02 | 1,348.60 |
| 2025-06-30 | 1,320.27 |
| 2025-06-27 | 1,348.60 |
| 2025-06-26 | 1,362.77 |
| 2025-06-25 | 1,362.77 |
| 2025-06-24 | 1,376.94 |
| 2025-06-23 | 1,359.23 |
| 2025-06-20 | 1,362.77 |
| 2025-06-19 | 1,376.94 |
| 2025-06-18 | 1,408.81 |
| 2025-06-17 | 1,426.52 |
| 2025-06-16 | 1,440.69 |
| 2025-06-13 | 1,451.32 |
| 2025-06-12 | 1,440.69 |
| 2025-06-11 | 1,440.69 |
| 2025-06-10 | 1,426.52 |
| 2025-06-09 | 1,426.52 |
| 2025-06-06 | 1,422.98 |
| 2025-06-05 | 1,419.44 |
| 2025-06-04 | 1,430.06 |
| 2025-06-03 | 1,422.98 |
| 2025-06-02 | 1,394.65 |
| 2025-05-30 | 1,380.48 |
| 2025-05-29 | 1,419.44 |
| 2025-05-28 | 1,409.15 |
| 2025-05-27 | 1,405.72 |
| 2025-05-26 | 1,398.86 |
| 2025-05-23 | 1,416.01 |
| 2025-05-22 | 1,443.45 |
| 2025-05-21 | 1,446.88 |
| 2025-05-20 | 1,443.45 |
| 2025-05-19 | 1,440.02 |
| 2025-05-16 | 1,429.73 |
| 2025-05-15 | 1,443.45 |
| 2025-05-14 | 1,453.74 |
| 2025-05-13 | 1,433.16 |
| 2025-05-12 | 1,436.59 |
| 2025-05-09 | 1,412.58 |
| 2025-05-08 | 1,409.15 |
| 2025-05-07 | 1,392.00 |
| 2025-05-06 | 1,409.15 |
| 2025-05-02 | 1,395.43 |
| 2025-04-30 | 1,388.57 |
| 2025-04-29 | 1,385.14 |
| 2025-04-28 | 1,405.72 |
| 2025-04-25 | 1,385.14 |
| 2025-04-24 | 1,402.29 |
| 2025-04-23 | 1,429.73 |
| 2025-04-22 | 1,426.30 |
| 2025-04-17 | 1,385.14 |
| 2025-04-16 | 1,371.42 |
| 2025-04-15 | 1,392.00 |
| 2025-04-14 | 1,405.72 |
| 2025-04-11 | 1,357.70 |
| 2025-04-10 | 1,347.41 |
| 2025-04-09 | 1,295.96 |
| 2025-04-08 | 1,313.11 |
| 2025-04-07 | 1,285.67 |
| 2025-04-03 | 1,477.75 |
| 2025-04-02 | 1,470.89 |
| 2025-04-01 | 1,481.18 |
| 2025-03-31 | 1,491.47 |
| 2025-03-28 | 1,834.46 |
| 2025-03-27 | 1,882.47 |
| 2025-03-26 | 1,872.18 |
| 2025-03-25 | 1,875.61 |
| 2025-03-24 | 1,899.62 |
| 2025-03-21 | 1,858.46 |
| 2025-03-20 | 1,889.33 |
| 2025-03-19 | 1,882.47 |
| 2025-03-18 | 1,858.46 |
| 2025-03-17 | 1,844.75 |
| 2025-03-14 | 1,783.01 |
| 2025-03-13 | 1,776.15 |
| 2025-03-12 | 1,779.58 |
| 2025-03-11 | 1,741.85 |
| 2025-03-10 | 1,734.99 |
| 2025-03-07 | 1,738.42 |
| 2025-03-06 | 1,693.83 |
| 2025-03-05 | 1,690.40 |
| 2025-03-04 | 1,683.54 |
| 2025-03-03 | 1,683.54 |
| 2025-02-28 | 1,697.26 |
| 2025-02-27 | 1,759.00 |
| 2025-02-26 | 1,734.99 |
| 2025-02-25 | 1,721.27 |
| 2025-02-24 | 1,704.12 |
| 2025-02-21 | 1,707.55 |
| 2025-02-20 | 1,728.13 |
| 2025-02-19 | 1,752.14 |
| 2025-02-18 | 1,783.01 |
| 2025-02-17 | 1,765.86 |
| 2025-02-14 | 1,731.56 |
| 2025-02-13 | 1,676.68 |
| 2025-02-12 | 1,666.39 |
| 2025-02-11 | 1,659.53 |
| 2025-02-10 | 1,690.40 |
| 2025-02-07 | 1,714.41 |
| 2025-02-06 | 1,686.97 |
| 2025-02-05 | 1,662.96 |
| 2025-02-04 | 1,683.54 |
| 2025-02-03 | 1,680.11 |
| 2025-01-28 | 1,714.41 |
| 2025-01-27 | 1,707.55 |
| 2025-01-24 | 1,697.26 |
| 2025-01-23 | 1,714.41 |
| 2025-01-22 | 1,752.14 |
| 2025-01-21 | 1,755.57 |
| 2025-01-20 | 1,734.99 |
| 2025-01-17 | 1,796.73 |
| 2025-01-16 | 1,796.73 |
| 2025-01-15 | 1,803.59 |
| 2025-01-14 | 1,783.01 |
| 2025-01-13 | 1,796.73 |
| 2025-01-10 | 1,789.87 |
| 2025-01-09 | 1,824.17 |
| 2025-01-08 | 1,834.46 |
| 2025-01-07 | 1,858.46 |
| 2025-01-06 | 1,889.33 |
| 2025-01-03 | 1,916.77 |
| 2025-01-02 | 1,988.80 |
| 2024-12-31 | 2,009.38 |
| 2024-12-30 | 1,975.08 |
| 2024-12-27 | 1,944.21 |
| 2024-12-24 | 1,923.63 |
| 2024-12-23 | 1,968.22 |
| 2024-12-20 | 1,940.78 |
| 2024-12-19 | 1,951.07 |
| 2024-12-18 | 1,971.65 |
| 2024-12-17 | 1,889.33 |
| 2024-12-16 | 1,937.35 |
| 2024-12-13 | 1,889.33 |
| 2024-12-12 | 1,937.35 |
| 2024-12-11 | 1,940.78 |
| 2024-12-10 | 1,872.18 |
| 2024-12-09 | 1,916.77 |
| 2024-12-06 | 1,875.61 |
| 2024-12-05 | 1,837.89 |
| 2024-12-04 | 1,868.75 |
| 2024-12-03 | 1,868.75 |
| 2024-12-02 | 1,824.17 |
| 2024-11-29 | 1,807.02 |
| 2024-11-28 | 1,824.17 |
| 2024-11-27 | 1,855.03 |
| 2024-11-26 | 1,882.47 |
| 2024-11-25 | 1,920.20 |
| 2024-11-22 | 1,903.05 |
| 2024-11-21 | 1,899.62 |
| 2024-11-20 | 1,872.18 |
| 2024-11-19 | 1,824.17 |
| 2024-11-18 | 1,848.18 |
| 2024-11-15 | 1,851.61 |
| 2024-11-14 | 1,855.03 |
| 2024-11-13 | 1,913.34 |
| 2024-11-12 | 1,968.22 |
| 2024-11-11 | 2,009.38 |
| 2024-11-08 | 1,927.06 |
| 2024-11-07 | 1,975.08 |
| 2024-11-06 | 1,964.79 |
| 2024-11-05 | 1,999.09 |
| 2024-11-04 | 2,016.24 |
| 2024-11-01 | 1,961.36 |
| 2024-10-31 | 1,961.36 |
| 2024-10-30 | 2,064.26 |
| 2024-10-29 | 2,098.56 |
| 2024-10-28 | 2,064.26 |
| 2024-10-25 | 2,084.84 |
| 2024-10-24 | 2,108.85 |
| 2024-10-23 | 2,050.54 |
| 2024-10-22 | 2,095.13 |
| 2024-10-21 | 2,077.98 |
| 2024-10-18 | 2,136.29 |
| 2024-10-17 | 2,050.54 |
| 2024-10-16 | 2,043.68 |
| 2024-10-15 | 2,040.25 |
| 2024-10-14 | 2,060.83 |
| 2024-10-10 | 2,036.82 |
| 2024-10-09 | 2,012.81 |
| 2024-10-08 | 2,067.69 |
| 2024-10-07 | 2,307.78 |
| 2024-10-04 | 2,201.45 |
| 2024-10-03 | 2,136.29 |
| 2024-10-02 | 2,156.87 |
| 2024-09-30 | 2,050.54 |
| 2024-09-27 | 2,153.43 |
| 2024-09-26 | 2,047.11 |
| 2024-09-25 | 1,999.09 |
| 2024-09-24 | 1,999.09 |
| 2024-09-23 | 1,903.05 |
| 2024-09-20 | 1,851.61 |
| 2024-09-19 | 1,882.47 |
| 2024-09-17 | 1,831.03 |
| 2024-09-16 | 1,810.45 |
| 2024-09-13 | 1,817.31 |
| 2024-09-12 | 1,783.01 |
| 2024-09-11 | 1,807.02 |
| 2024-09-10 | 1,830.81 |
| 2024-09-09 | 1,854.61 |
| 2024-09-05 | 1,902.20 |
| 2024-09-04 | 1,868.20 |
| 2024-09-03 | 1,858.01 |
| 2024-09-02 | 1,827.41 |
| 2024-08-30 | 1,688.04 |
| 2024-08-29 | 1,711.84 |
| 2024-08-28 | 1,660.85 |
| 2024-08-27 | 1,694.84 |
| 2024-08-26 | 1,715.24 |
| 2024-08-23 | 1,756.03 |
| 2024-08-22 | 1,779.82 |
| 2024-08-21 | 1,776.42 |
| 2024-08-20 | 1,800.22 |
| 2024-08-19 | 1,783.22 |
| 2024-08-16 | 1,766.22 |
| 2024-08-15 | 1,830.81 |
| 2024-08-14 | 1,820.61 |
| 2024-08-13 | 1,837.61 |
| 2024-08-12 | 1,834.21 |
| 2024-08-09 | 1,796.82 |
| 2024-08-08 | 1,749.23 |
| 2024-08-07 | 1,745.83 |
| 2024-08-06 | 1,691.44 |
| 2024-08-05 | 1,657.45 |
| 2024-08-02 | 1,681.24 |
| 2024-08-01 | 1,688.04 |
| 2024-07-31 | 1,701.64 |
| 2024-07-30 | 1,691.44 |
| 2024-07-29 | 1,701.64 |
| 2024-07-26 | 1,688.04 |
| 2024-07-25 | 1,671.04 |
| 2024-07-24 | 1,718.63 |
| 2024-07-23 | 1,718.63 |
| 2024-07-22 | 1,793.42 |
| 2024-07-19 | 1,725.43 |
| 2024-07-18 | 1,841.01 |
| 2024-07-17 | 1,820.61 |
| 2024-07-16 | 1,864.80 |
| 2024-07-15 | 1,871.60 |
| 2024-07-12 | 1,824.01 |
| 2024-07-11 | 1,858.01 |
| 2024-07-10 | 1,837.61 |
| 2024-07-09 | 1,854.61 |
| 2024-07-08 | 1,909.00 |
| 2024-07-05 | 1,902.20 |
| 2024-07-04 | 1,844.41 |
| 2024-07-03 | 1,817.21 |
| 2024-07-02 | 1,769.62 |
| 2024-06-28 | 1,759.43 |
| 2024-06-27 | 1,742.43 |
| 2024-06-26 | 1,756.03 |
| 2024-06-25 | 1,773.02 |
| 2024-06-24 | 1,800.22 |
| 2024-06-21 | 1,769.62 |
| 2024-06-20 | 1,858.01 |
| 2024-06-19 | 1,820.61 |
| 2024-06-18 | 1,725.43 |
| 2024-06-17 | 1,766.22 |
| 2024-06-14 | 1,888.60 |
| 2024-06-13 | 1,810.42 |
| 2024-06-12 | 1,745.83 |
| 2024-06-11 | 1,773.02 |
| 2024-06-07 | 1,841.01 |
| 2024-06-06 | 1,817.21 |
| 2024-06-05 | 1,790.02 |
| 2024-06-04 | 1,749.23 |
| 2024-06-03 | 1,725.43 |
| 2024-05-31 | 1,745.83 |
| 2024-05-30 | 1,827.41 |
| 2024-05-29 | 1,783.22 |
| 2024-05-28 | 1,793.42 |
| 2024-05-27 | 1,755.56 |
| 2024-05-24 | 1,719.50 |
| 2024-05-23 | 1,735.89 |
| 2024-05-22 | 1,729.33 |
| 2024-05-21 | 1,726.05 |
| 2024-05-20 | 1,745.72 |
| 2024-05-17 | 1,693.27 |
| 2024-05-16 | 1,703.10 |
| 2024-05-14 | 1,689.99 |
| 2024-05-13 | 1,699.83 |
| 2024-05-10 | 1,683.43 |
| 2024-05-09 | 1,637.54 |
| 2024-05-08 | 1,604.75 |
| 2024-05-07 | 1,617.87 |
| 2024-05-06 | 1,608.03 |
| 2024-05-03 | 1,532.63 |
| 2024-05-02 | 1,519.52 |
| 2024-04-30 | 1,522.79 |
| 2024-04-29 | 1,506.40 |
| 2024-04-26 | 1,519.52 |
| 2024-04-25 | 1,532.63 |
| 2024-04-24 | 1,483.45 |
| 2024-04-23 | 1,453.95 |
| 2024-04-22 | 1,440.83 |
| 2024-04-19 | 1,450.67 |
| 2024-04-18 | 1,453.95 |
| 2024-04-17 | 1,450.67 |
| 2024-04-16 | 1,470.34 |
| 2024-04-15 | 1,486.73 |
| 2024-04-12 | 1,519.52 |
| 2024-04-11 | 1,529.35 |
| 2024-04-10 | 1,535.91 |
| 2024-04-09 | 1,499.84 |
| 2024-04-08 | 1,444.11 |
| 2024-04-05 | 1,388.38 |
| 2024-04-03 | 1,394.94 |
| 2024-04-02 | 1,371.99 |
| 2024-03-28 | 1,535.91 |
| 2024-03-27 | 1,519.52 |
| 2024-03-26 | 1,542.46 |
| 2024-03-25 | 1,549.02 |
| 2024-03-22 | 1,555.58 |
| 2024-03-21 | 1,552.30 |
| 2024-03-20 | 1,549.02 |
| 2024-03-19 | 1,575.25 |
| 2024-03-18 | 1,630.98 |
| 2024-03-15 | 1,601.47 |
| 2024-03-14 | 1,558.86 |
| 2024-03-13 | 1,575.25 |
| 2024-03-12 | 1,522.79 |
| 2024-03-11 | 1,453.95 |
| 2024-03-08 | 1,460.50 |
| 2024-03-07 | 1,457.23 |
| 2024-03-06 | 1,453.95 |
| 2024-03-05 | 1,414.61 |
| 2024-03-04 | 1,431.00 |
| 2024-03-01 | 1,440.83 |
| 2024-02-29 | 1,453.95 |
| 2024-02-28 | 1,467.06 |
| 2024-02-27 | 1,421.16 |
| 2024-02-26 | 1,444.11 |
| 2024-02-23 | 1,453.95 |
| 2024-02-22 | 1,437.56 |
| 2024-02-21 | 1,417.89 |
| 2024-02-20 | 1,404.77 |
| 2024-02-19 | 1,358.87 |
| 2024-02-16 | 1,365.43 |
| 2024-02-15 | 1,293.31 |
| 2024-02-14 | 1,293.31 |
| 2024-02-09 | 1,342.48 |
| 2024-02-08 | 1,371.99 |
| 2024-02-07 | 1,378.55 |
| 2024-02-06 | 1,404.77 |
| 2024-02-05 | 1,362.15 |
| 2024-02-02 | 1,391.66 |
| 2024-02-01 | 1,368.71 |
| 2024-01-31 | 1,349.04 |
| 2024-01-30 | 1,385.10 |
| 2024-01-29 | 1,437.56 |
| 2024-01-26 | 1,394.94 |
| 2024-01-25 | 1,457.23 |
| 2024-01-24 | 1,316.26 |
| 2024-01-23 | 1,270.36 |
| 2024-01-22 | 1,309.70 |
| 2024-01-19 | 1,391.66 |
| 2024-01-18 | 1,388.38 |
| 2024-01-17 | 1,381.82 |
| 2024-01-16 | 1,427.72 |
| 2024-01-15 | 1,453.95 |
| 2024-01-12 | 1,460.50 |
| 2024-01-11 | 1,440.83 |
| 2024-01-10 | 1,444.11 |
| 2024-01-09 | 1,499.84 |
| 2024-01-08 | 1,539.19 |
| 2024-01-05 | 1,617.87 |
| 2024-01-04 | 1,601.47 |
| 2024-01-03 | 1,565.41 |
| 2024-01-02 | 1,594.92 |
| 2023-12-29 | 1,578.53 |
| 2023-12-28 | 1,552.30 |
| 2023-12-27 | 1,539.19 |
| 2023-12-22 | 1,512.96 |
| 2023-12-21 | 1,512.96 |
| 2023-12-20 | 1,493.29 |
| 2023-12-19 | 1,480.17 |
| 2023-12-18 | 1,532.63 |
| 2023-12-15 | 1,532.63 |
| 2023-12-14 | 1,447.39 |
| 2023-12-13 | 1,427.72 |
| 2023-12-12 | 1,490.01 |
| 2023-12-11 | 1,545.74 |
| 2023-12-08 | 1,509.68 |
| 2023-12-07 | 1,486.73 |
| 2023-12-06 | 1,499.84 |
| 2023-12-05 | 1,522.79 |
| 2023-12-04 | 1,480.17 |
| 2023-12-01 | 1,480.17 |
| 2023-11-30 | 1,506.40 |
| 2023-11-29 | 1,509.68 |
| 2023-11-28 | 1,522.79 |
| 2023-11-27 | 1,565.41 |
| 2023-11-24 | 1,545.74 |
| 2023-11-23 | 1,588.36 |
| 2023-11-22 | 1,571.97 |
| 2023-11-21 | 1,571.97 |
| 2023-11-20 | 1,571.97 |
| 2023-11-17 | 1,519.52 |
| 2023-11-16 | 1,562.13 |
| 2023-11-15 | 1,552.30 |
| 2023-11-14 | 1,539.19 |
| 2023-11-13 | 1,480.17 |
| 2023-11-10 | 1,437.56 |
| 2023-11-09 | 1,447.39 |
| 2023-11-08 | 1,414.61 |
| 2023-11-07 | 1,404.77 |
| 2023-11-06 | 1,427.72 |
| 2023-11-03 | 1,404.77 |
| 2023-11-02 | 1,381.82 |
| 2023-11-01 | 1,388.38 |
| 2023-10-31 | 1,417.89 |
| 2023-10-30 | 1,421.16 |
| 2023-10-27 | 1,437.56 |
| 2023-10-26 | 1,404.77 |
| 2023-10-25 | 1,398.22 |
| 2023-10-24 | 1,388.38 |
| 2023-10-20 | 1,355.60 |
| 2023-10-19 | 1,414.61 |
| 2023-10-18 | 1,434.28 |
| 2023-10-17 | 1,450.67 |
| 2023-10-16 | 1,394.94 |
| 2023-10-13 | 1,368.71 |
| 2023-10-12 | 1,388.38 |
| 2023-10-11 | 1,385.10 |
| 2023-10-10 | 1,375.27 |
| 2023-10-09 | 1,342.48 |
| 2023-10-06 | 1,355.60 |
| 2023-10-05 | 1,335.93 |
| 2023-10-04 | 1,339.20 |
| 2023-10-03 | 1,332.65 |
| 2023-09-29 | 1,404.77 |
| 2023-09-28 | 1,385.10 |
| 2023-09-27 | 1,408.05 |
| 2023-09-26 | 1,391.66 |
| 2023-09-25 | 1,401.49 |
| 2023-09-22 | 1,427.72 |
| 2023-09-21 | 1,375.27 |
| 2023-09-20 | 1,434.28 |
| 2023-09-19 | 1,411.33 |
| 2023-09-18 | 1,355.60 |
| 2023-09-15 | 1,276.92 |
| 2023-09-14 | 1,280.19 |
| 2023-09-13 | 1,267.08 |
| 2023-09-12 | 1,267.08 |
| 2023-09-11 | 1,283.47 |
| 2023-09-07 | 1,326.09 |
| 2023-09-06 | 1,306.42 |
| 2023-09-05 | 1,338.98 |
| 2023-09-04 | 1,381.30 |
| 2023-08-31 | 1,335.72 |
| 2023-08-30 | 1,361.77 |
| 2023-08-29 | 1,352.00 |
| 2023-08-28 | 1,332.47 |
| 2023-08-25 | 1,355.26 |
| 2023-08-24 | 1,381.30 |
| 2023-08-23 | 1,365.02 |
| 2023-08-22 | 1,374.79 |
| 2023-08-21 | 1,352.00 |
| 2023-08-18 | 1,436.65 |
| 2023-08-17 | 1,465.95 |
| 2023-08-16 | 1,472.46 |
| 2023-08-15 | 1,465.95 |
| 2023-08-14 | 1,501.76 |
| 2023-08-11 | 1,550.59 |
| 2023-08-10 | 1,599.43 |
| 2023-08-09 | 1,586.40 |
| 2023-08-08 | 1,579.89 |
| 2023-08-07 | 1,605.94 |
| 2023-08-04 | 1,589.66 |
| 2023-08-03 | 1,589.66 |
| 2023-08-02 | 1,599.43 |
| 2023-08-01 | 1,631.98 |
| 2023-07-31 | 1,651.51 |
| 2023-07-28 | 1,651.51 |
| 2023-07-27 | 1,628.73 |
| 2023-07-26 | 1,579.89 |
| 2023-07-25 | 1,631.98 |
| 2023-07-24 | 1,557.10 |
| 2023-07-21 | 1,544.08 |
| 2023-07-20 | 1,557.10 |
| 2023-07-19 | 1,560.36 |
| 2023-07-18 | 1,560.36 |
| 2023-07-14 | 1,592.91 |
| 2023-07-13 | 1,599.43 |
| 2023-07-12 | 1,527.80 |
| 2023-07-11 | 1,534.31 |
| 2023-07-10 | 1,544.08 |
| 2023-07-07 | 1,511.52 |
| 2023-07-06 | 1,570.12 |
| 2023-07-05 | 1,625.47 |
| 2023-07-04 | 1,671.05 |
| 2023-07-03 | 1,664.54 |
| 2023-06-30 | 1,645.00 |
| 2023-06-29 | 1,625.47 |
| 2023-06-28 | 1,687.33 |
| 2023-06-27 | 1,661.28 |
| 2023-06-26 | 1,609.19 |
| 2023-06-23 | 1,592.91 |
| 2023-06-21 | 1,693.84 |
| 2023-06-20 | 1,716.63 |
| 2023-06-19 | 1,745.93 |
| 2023-06-16 | 1,732.91 |
| 2023-06-15 | 1,684.07 |
| 2023-06-14 | 1,664.54 |
| 2023-06-13 | 1,693.84 |
| 2023-06-12 | 1,736.16 |
| 2023-06-09 | 1,755.69 |
| 2023-06-08 | 1,742.67 |
| 2023-06-07 | 1,732.91 |
| 2023-06-06 | 1,752.44 |
| 2023-06-05 | 1,719.88 |
| 2023-06-02 | 1,719.88 |
| 2023-06-01 | 1,625.47 |
| 2023-05-31 | 1,576.64 |
| 2023-05-30 | 1,557.10 |
| 2023-05-29 | 1,566.87 |
| 2023-05-25 | 1,601.46 |
| 2023-05-24 | 1,636.06 |
| 2023-05-23 | 1,667.51 |
| 2023-05-22 | 1,698.96 |
| 2023-05-19 | 1,705.25 |
| 2023-05-18 | 1,686.38 |
| 2023-05-17 | 1,683.24 |
| 2023-05-16 | 1,765.01 |
| 2023-05-15 | 1,689.53 |
| 2023-05-12 | 1,673.80 |
| 2023-05-11 | 1,724.12 |
| 2023-05-10 | 1,736.70 |
| 2023-05-09 | 1,705.25 |
| 2023-05-08 | 1,664.37 |
| 2023-05-05 | 1,623.48 |
| 2023-05-04 | 1,557.43 |
| 2023-05-03 | 1,541.71 |
| 2023-05-02 | 1,554.29 |
| 2023-04-28 | 1,456.79 |
| 2023-04-27 | 1,516.55 |
| 2023-04-26 | 1,516.55 |
| 2023-04-25 | 1,503.97 |
| 2023-04-24 | 1,576.30 |
| 2023-04-21 | 1,551.14 |
| 2023-04-20 | 1,563.72 |
| 2023-04-19 | 1,541.71 |
| 2023-04-18 | 1,570.01 |
| 2023-04-17 | 1,623.48 |
| 2023-04-14 | 1,573.16 |
| 2023-04-13 | 1,576.30 |
| 2023-04-12 | 1,585.74 |
| 2023-04-11 | 1,632.91 |
| 2023-04-06 | 1,582.59 |
| 2023-04-04 | 1,573.16 |
| 2023-04-03 | 1,592.03 |
| 2023-03-31 | 1,720.98 |
| 2023-03-30 | 1,765.01 |
| 2023-03-29 | 1,787.02 |
| 2023-03-28 | 1,730.41 |
| 2023-03-27 | 1,689.53 |
| 2023-03-24 | 1,702.11 |
| 2023-03-23 | 1,749.28 |
| 2023-03-22 | 1,758.72 |
| 2023-03-21 | 1,761.86 |
| 2023-03-20 | 1,755.57 |
| 2023-03-17 | 1,796.46 |
| 2023-03-16 | 1,752.43 |
| 2023-03-15 | 1,717.83 |
| 2023-03-14 | 1,727.27 |
| 2023-03-13 | 1,787.02 |
| 2023-03-10 | 1,739.85 |
| 2023-03-09 | 1,746.14 |
| 2023-03-08 | 1,849.92 |
| 2023-03-07 | 1,900.24 |
| 2023-03-06 | 1,963.14 |
| 2023-03-03 | 2,007.17 |
| 2023-03-02 | 1,994.59 |
| 2023-03-01 | 2,026.04 |
| 2023-02-28 | 1,982.01 |
| 2023-02-27 | 2,013.46 |
| 2023-02-24 | 2,054.35 |
| 2023-02-23 | 2,123.54 |
| 2023-02-22 | 2,073.22 |
| 2023-02-21 | 2,082.66 |
| 2023-02-20 | 2,082.66 |
| 2023-02-17 | 2,007.17 |
| 2023-02-16 | 2,022.90 |
| 2023-02-15 | 2,051.20 |
| 2023-02-14 | 2,051.20 |
| 2023-02-13 | 2,051.20 |
| 2023-02-10 | 2,044.91 |
| 2023-02-09 | 2,041.77 |
| 2023-02-08 | 2,032.33 |
| 2023-02-07 | 1,978.87 |
| 2023-02-06 | 1,975.72 |
| 2023-02-03 | 1,988.30 |
| 2023-02-02 | 1,988.30 |
| 2023-02-01 | 1,988.30 |
| 2023-01-31 | 1,972.58 |
| 2023-01-30 | 1,985.16 |
| 2023-01-27 | 2,048.06 |
| 2023-01-26 | 2,016.61 |
| 2023-01-20 | 2,004.03 |
| 2023-01-19 | 1,991.45 |
| 2023-01-18 | 2,000.88 |
| 2023-01-17 | 1,988.30 |
| 2023-01-16 | 2,016.61 |
| 2023-01-13 | 2,032.33 |
| 2023-01-12 | 2,007.17 |
| 2023-01-11 | 2,029.19 |
| 2023-01-10 | 2,051.20 |
| 2023-01-09 | 2,060.64 |
| 2023-01-06 | 1,912.82 |
| 2023-01-05 | 1,903.39 |
| 2023-01-04 | 1,856.21 |
| 2023-01-03 | 1,761.86 |
| 2022-12-30 | 1,742.99 |
| 2022-12-29 | 1,742.99 |
| 2022-12-28 | 1,796.46 |
| 2022-12-23 | 1,730.41 |
| 2022-12-22 | 1,727.27 |
| 2022-12-21 | 1,749.28 |
| 2022-12-20 | 1,724.12 |
| 2022-12-19 | 1,727.27 |
| 2022-12-16 | 1,809.04 |
| 2022-12-15 | 1,837.34 |
| 2022-12-14 | 1,846.78 |
| 2022-12-13 | 1,824.76 |
| 2022-12-12 | 1,849.92 |
| 2022-12-09 | 1,881.37 |
| 2022-12-08 | 1,714.69 |
| 2022-12-07 | 1,686.38 |
| 2022-12-06 | 1,727.27 |
| 2022-12-05 | 1,645.50 |
| 2022-12-02 | 1,557.43 |
| 2022-12-01 | 1,595.17 |
| 2022-11-30 | 1,629.77 |
| 2022-11-29 | 1,570.01 |
| 2022-11-28 | 1,503.97 |
| 2022-11-25 | 1,513.40 |
| 2022-11-24 | 1,544.85 |
| 2022-11-23 | 1,516.55 |
| 2022-11-22 | 1,538.56 |
| 2022-11-21 | 1,566.87 |
| 2022-11-18 | 1,626.62 |
| 2022-11-17 | 1,620.33 |
| 2022-11-16 | 1,651.79 |
| 2022-11-15 | 1,617.19 |
| 2022-11-14 | 1,497.68 |
| 2022-11-11 | 1,406.47 |
| 2022-11-10 | 1,293.25 |
| 2022-11-09 | 1,349.86 |
| 2022-11-08 | 1,362.44 |
| 2022-11-07 | 1,368.73 |
| 2022-11-04 | 1,312.12 |
| 2022-11-03 | 1,280.67 |
| 2022-11-02 | 1,274.38 |
| 2022-11-01 | 1,255.51 |
| 2022-10-31 | 1,164.30 |
| 2022-10-28 | 1,274.38 |
| 2022-10-27 | 1,337.28 |
| 2022-10-26 | 1,356.15 |
| 2022-10-25 | 1,286.96 |
| 2022-10-24 | 1,258.66 |
| 2022-10-21 | 1,318.41 |
| 2022-10-20 | 1,337.28 |
| 2022-10-19 | 1,337.28 |
| 2022-10-18 | 1,378.17 |
| 2022-10-17 | 1,387.60 |
| 2022-10-14 | 1,403.33 |
| 2022-10-13 | 1,346.72 |
| 2022-10-12 | 1,359.30 |
| 2022-10-11 | 1,393.89 |
| 2022-10-10 | 1,415.91 |
| 2022-10-07 | 1,472.52 |
| 2022-10-06 | 1,513.40 |
| 2022-10-05 | 1,538.56 |
| 2022-10-03 | 1,444.21 |
| 2022-09-30 | 1,469.37 |
| 2022-09-29 | 1,481.95 |
| 2022-09-28 | 1,491.39 |
| 2022-09-27 | 1,522.84 |
| 2022-09-26 | 1,541.71 |
| 2022-09-23 | 1,582.59 |
| 2022-09-22 | 1,620.33 |
| 2022-09-21 | 1,639.21 |
| 2022-09-20 | 1,711.54 |
| 2022-09-19 | 1,742.99 |
| 2022-09-16 | 1,720.98 |
| 2022-09-15 | 1,720.98 |
| 2022-09-14 | 1,755.57 |
| 2022-09-13 | 1,774.44 |
| 2022-09-09 | 1,730.41 |
| 2022-09-08 | 1,714.69 |
| 2022-09-07 | 1,746.14 |
| 2022-09-06 | 1,746.14 |
| 2022-09-05 | 1,758.65 |
| 2022-09-02 | 1,768.04 |
| 2022-09-01 | 1,805.59 |
| 2022-08-31 | 1,818.10 |
| 2022-08-30 | 1,774.30 |
| 2022-08-29 | 1,764.91 |
| 2022-08-26 | 1,821.23 |
| 2022-08-25 | 1,808.72 |
| 2022-08-24 | 1,777.43 |
| 2022-08-23 | 1,783.68 |
| 2022-08-22 | 1,774.30 |
| 2022-08-19 | 1,930.75 |
| 2022-08-18 | 1,921.36 |
| 2022-08-17 | 1,952.65 |
| 2022-08-16 | 1,999.59 |
| 2022-08-15 | 1,993.33 |
| 2022-08-12 | 1,980.81 |
| 2022-08-11 | 1,965.17 |
| 2022-08-10 | 1,930.75 |
| 2022-08-09 | 1,980.81 |
| 2022-08-08 | 1,993.33 |
| 2022-08-05 | 1,983.94 |
| 2022-08-04 | 1,949.52 |
| 2022-08-03 | 1,946.40 |
| 2022-08-02 | 1,958.91 |
| 2022-08-01 | 1,977.69 |
| 2022-07-29 | 1,962.04 |
| 2022-07-28 | 2,027.75 |
| 2022-07-27 | 2,012.11 |
| 2022-07-26 | 2,021.49 |
| 2022-07-25 | 1,990.20 |
| 2022-07-22 | 1,983.94 |
| 2022-07-21 | 2,034.01 |
| 2022-07-20 | 2,043.40 |
| 2022-07-19 | 2,080.94 |
| 2022-07-18 | 2,096.59 |
| 2022-07-15 | 2,105.98 |
| 2022-07-14 | 2,184.20 |
| 2022-07-13 | 2,240.53 |
| 2022-07-12 | 2,278.07 |
| 2022-07-11 | 2,249.91 |
| 2022-07-08 | 2,278.07 |
| 2022-07-07 | 2,243.65 |
| 2022-07-06 | 2,190.46 |
| 2022-07-05 | 2,240.53 |
| 2022-07-04 | 2,196.72 |
| 2022-06-30 | 2,187.33 |
| 2022-06-29 | 2,149.78 |
| 2022-06-28 | 2,249.91 |
| 2022-06-27 | 2,177.94 |
| 2022-06-24 | 2,140.40 |
| 2022-06-23 | 2,090.33 |
| 2022-06-22 | 2,059.04 |
| 2022-06-21 | 2,115.36 |
| 2022-06-20 | 2,090.33 |
| 2022-06-17 | 2,030.88 |
| 2022-06-16 | 2,062.17 |
| 2022-06-15 | 2,065.30 |
| 2022-06-14 | 2,099.72 |
| 2022-06-13 | 2,121.62 |
| 2022-06-10 | 2,105.98 |
| 2022-06-09 | 2,068.43 |
| 2022-06-08 | 2,059.04 |
| 2022-06-07 | 2,099.72 |
| 2022-06-06 | 2,043.40 |
| 2022-06-02 | 1,990.20 |
| 2022-06-01 | 2,002.72 |
| 2022-05-31 | 1,955.78 |
| 2022-05-30 | 1,940.14 |
| 2022-05-27 | 1,940.14 |
| 2022-05-26 | 1,946.40 |
| 2022-05-25 | 1,911.98 |
| 2022-05-24 | 1,849.39 |
| 2022-05-23 | 1,913.85 |
| 2022-05-20 | 1,865.47 |
| 2022-05-19 | 1,835.23 |
| 2022-05-18 | 1,835.23 |
| 2022-05-17 | 1,735.45 |
| 2022-05-16 | 1,714.28 |
| 2022-05-13 | 1,687.07 |
| 2022-05-12 | 1,641.71 |
| 2022-05-11 | 1,632.64 |
| 2022-05-10 | 1,647.76 |
| 2022-05-06 | 1,644.73 |
| 2022-05-05 | 1,690.09 |
| 2022-05-04 | 1,708.23 |
| 2022-05-03 | 1,717.31 |
| 2022-04-29 | 1,705.21 |
| 2022-04-28 | 1,684.04 |
| 2022-04-27 | 1,708.23 |
| 2022-04-26 | 1,671.95 |
| 2022-04-25 | 1,671.95 |
| 2022-04-22 | 1,738.47 |
| 2022-04-21 | 1,753.59 |
| 2022-04-20 | 1,801.97 |
| 2022-04-19 | 1,817.09 |
| 2022-04-14 | 1,898.73 |
| 2022-04-13 | 1,944.09 |
| 2022-04-12 | 1,889.66 |
| 2022-04-11 | 1,904.78 |
| 2022-04-08 | 1,941.07 |
| 2022-04-07 | 1,880.59 |
| 2022-04-06 | 1,892.69 |
| 2022-04-04 | 1,928.97 |
| 2022-04-01 | 1,932.00 |
| 2022-03-31 | 1,910.83 |
| 2022-03-30 | 1,947.11 |
| 2022-03-29 | 1,886.64 |
| 2022-03-28 | 1,847.33 |
| 2022-03-25 | 1,798.95 |
| 2022-03-24 | 1,844.31 |
| 2022-03-23 | 1,814.07 |
| 2022-03-22 | 1,814.07 |
| 2022-03-21 | 1,771.73 |
| 2022-03-18 | 1,605.43 |
| 2022-03-17 | 1,665.90 |
| 2022-03-16 | 1,635.66 |
| 2022-03-15 | 1,487.50 |
| 2022-03-14 | 1,551.00 |
| 2022-03-11 | 1,644.73 |
| 2022-03-10 | 1,696.14 |
| 2022-03-09 | 1,623.57 |
| 2022-03-08 | 1,714.28 |
| 2022-03-07 | 1,750.57 |
| 2022-03-04 | 1,823.14 |
| 2022-03-03 | 1,880.59 |
| 2022-03-02 | 1,983.40 |
| 2022-03-01 | 1,992.47 |
| 2022-02-28 | 2,068.07 |
| 2022-02-25 | 2,140.64 |
| 2022-02-24 | 2,128.54 |
| 2022-02-23 | 2,101.33 |
| 2022-02-22 | 2,167.85 |
| 2022-02-21 | 2,313.00 |
| 2022-02-18 | 2,328.11 |
| 2022-02-17 | 2,322.07 |
| 2022-02-16 | 2,300.90 |
| 2022-02-15 | 2,288.80 |
| 2022-02-14 | 2,261.59 |
| 2022-02-11 | 2,300.90 |
| 2022-02-10 | 2,325.09 |
| 2022-02-09 | 2,322.07 |
| 2022-02-08 | 2,291.83 |
| 2022-02-07 | 2,297.88 |
| 2022-02-04 | 2,264.61 |
| 2022-01-31 | 2,258.57 |
| 2022-01-28 | 2,222.28 |
| 2022-01-27 | 2,249.50 |
| 2022-01-26 | 2,279.73 |
| 2022-01-25 | 2,309.97 |
| 2022-01-24 | 2,337.19 |
| 2022-01-21 | 2,385.57 |
| 2022-01-20 | 2,316.02 |
| 2022-01-19 | 2,337.19 |
| 2022-01-18 | 2,409.76 |
| 2022-01-17 | 2,430.92 |
| 2022-01-14 | 2,443.02 |
| 2022-01-13 | 2,506.52 |
| 2022-01-12 | 2,506.52 |
| 2022-01-11 | 2,482.33 |
| 2022-01-10 | 2,554.90 |
| 2022-01-07 | 2,524.66 |
| 2022-01-06 | 2,545.83 |
| 2022-01-05 | 2,621.42 |
| 2022-01-04 | 2,548.85 |
| 2022-01-03 | 2,566.99 |
| 2021-12-31 | 2,563.97 |
| 2021-12-30 | 2,570.02 |
| 2021-12-29 | 2,585.14 |
| 2021-12-28 | 2,582.11 |
| 2021-12-24 | 2,560.95 |
| 2021-12-23 | 2,509.54 |
| 2021-12-22 | 2,524.66 |
| 2021-12-21 | 2,488.38 |
| 2021-12-20 | 2,479.30 |
| 2021-12-17 | 2,497.45 |
| 2021-12-16 | 2,470.23 |
| 2021-12-15 | 2,461.16 |
| 2021-12-14 | 2,467.21 |
| 2021-12-13 | 2,452.09 |
| 2021-12-10 | 2,412.78 |
| 2021-12-09 | 2,403.71 |
| 2021-12-08 | 2,346.26 |
| 2021-12-07 | 2,328.11 |
| 2021-12-06 | 2,234.38 |
| 2021-12-03 | 2,403.71 |
| 2021-12-02 | 2,400.69 |
| 2021-12-01 | 2,358.35 |
| 2021-11-30 | 2,340.21 |
| 2021-11-29 | 2,418.83 |
| 2021-11-26 | 2,418.83 |
| 2021-11-25 | 2,446.04 |
| 2021-11-24 | 2,470.23 |
| 2021-11-23 | 2,409.76 |
| 2021-11-22 | 2,394.64 |
| 2021-11-19 | 2,309.97 |
| 2021-11-18 | 2,319.04 |
| 2021-11-17 | 2,352.30 |
| 2021-11-16 | 2,267.64 |
| 2021-11-15 | 2,167.85 |
| 2021-11-12 | 2,152.73 |
| 2021-11-11 | 2,164.83 |
| 2021-11-10 | 2,225.30 |
| 2021-11-09 | 2,297.88 |
| 2021-11-08 | 2,291.83 |
| 2021-11-05 | 2,273.69 |
| 2021-11-04 | 2,325.09 |
| 2021-11-03 | 2,328.11 |
| 2021-11-02 | 2,325.09 |
| 2021-11-01 | 2,388.59 |
| 2021-10-29 | 2,427.90 |
| 2021-10-28 | 2,373.47 |
| 2021-10-27 | 2,406.73 |
| 2021-10-26 | 2,367.42 |
| 2021-10-25 | 2,397.66 |
| 2021-10-22 | 2,349.28 |
| 2021-10-21 | 2,334.16 |
| 2021-10-20 | 2,325.09 |
| 2021-10-19 | 2,273.69 |
| 2021-10-18 | 2,288.80 |
| 2021-10-15 | 2,255.54 |
| 2021-10-12 | 2,288.80 |
| 2021-10-11 | 2,306.95 |
| 2021-10-08 | 2,228.33 |
| 2021-10-07 | 2,231.35 |
| 2021-10-06 | 2,210.19 |
| 2021-10-05 | 2,237.40 |
| 2021-10-04 | 2,189.02 |
| 2021-09-30 | 2,373.47 |
| 2021-09-29 | 2,309.97 |
| 2021-09-28 | 2,334.16 |
| 2021-09-27 | 2,373.47 |
| 2021-09-24 | 2,421.85 |
| 2021-09-23 | 2,745.40 |
| 2021-09-21 | 2,851.23 |
| 2021-09-20 | 2,733.30 |
| 2021-09-17 | 2,745.40 |
| 2021-09-16 | 2,736.33 |
| 2021-09-15 | 2,751.45 |
| 2021-09-14 | 2,675.85 |
| 2021-09-13 | 2,684.92 |
| 2021-09-10 | 2,742.38 |
| 2021-09-09 | 2,790.76 |
| 2021-09-08 | 2,781.68 |
| 2021-09-07 | 2,724.23 |
| 2021-09-06 | 2,718.20 |
| 2021-09-03 | 2,751.36 |
| 2021-09-02 | 2,739.30 |
| 2021-09-01 | 2,739.30 |
| 2021-08-31 | 2,745.33 |
| 2021-08-30 | 2,718.20 |
| 2021-08-27 | 2,748.35 |
| 2021-08-26 | 2,706.15 |
| 2021-08-25 | 2,793.56 |
| 2021-08-24 | 2,745.33 |
| 2021-08-23 | 2,817.67 |
| 2021-08-20 | 2,775.47 |
| 2021-08-19 | 2,850.83 |
| 2021-08-18 | 2,902.07 |
| 2021-08-17 | 2,871.92 |
| 2021-08-16 | 2,850.83 |
| 2021-08-13 | 2,829.73 |
| 2021-08-12 | 2,829.73 |
| 2021-08-11 | 2,823.70 |
| 2021-08-10 | 2,868.91 |
| 2021-08-09 | 2,805.61 |
| 2021-08-06 | 2,772.46 |
| 2021-08-05 | 2,802.60 |
| 2021-08-04 | 2,793.56 |
| 2021-08-03 | 2,793.56 |
| 2021-08-02 | 2,766.43 |
| 2021-07-30 | 2,787.53 |
| 2021-07-29 | 2,778.49 |
| 2021-07-28 | 2,733.27 |
| 2021-07-27 | 2,772.46 |
| 2021-07-26 | 2,787.53 |
| 2021-07-23 | 2,790.54 |
| 2021-07-22 | 2,793.56 |
| 2021-07-21 | 2,706.15 |
| 2021-07-20 | 2,829.73 |
| 2021-07-19 | 2,799.59 |
| 2021-07-16 | 2,787.53 |
| 2021-07-15 | 2,835.76 |
| 2021-07-14 | 2,697.11 |
| 2021-07-13 | 2,639.84 |
| 2021-07-12 | 2,642.85 |
| 2021-07-09 | 2,651.89 |
| 2021-07-08 | 2,621.75 |
| 2021-07-07 | 2,621.75 |
| 2021-07-06 | 2,642.85 |
| 2021-07-05 | 2,676.01 |
| 2021-07-02 | 2,685.05 |
| 2021-06-30 | 2,709.16 |
| 2021-06-29 | 2,733.27 |
| 2021-06-28 | 2,787.53 |
| 2021-06-25 | 2,790.54 |
| 2021-06-24 | 2,793.56 |
| 2021-06-23 | 2,850.83 |
| 2021-06-22 | 2,859.87 |
| 2021-06-21 | 2,868.91 |
| 2021-06-18 | 2,938.24 |
| 2021-06-17 | 3,043.73 |
| 2021-06-16 | 2,941.25 |
| 2021-06-15 | 2,859.87 |
| 2021-06-11 | 2,947.28 |
| 2021-06-10 | 2,856.85 |
| 2021-06-09 | 2,826.71 |
| 2021-06-08 | 2,844.80 |
| 2021-06-07 | 2,826.71 |
| 2021-06-04 | 2,817.67 |
| 2021-06-03 | 2,808.63 |
| 2021-06-02 | 2,835.76 |
| 2021-06-01 | 2,826.71 |
| 2021-05-31 | 2,820.68 |
| 2021-05-28 | 2,799.59 |
| 2021-05-27 | 2,817.67 |
| 2021-05-26 | 2,733.27 |
| 2021-05-25 | 2,727.25 |
| 2021-05-24 | 2,677.21 |
| 2021-05-21 | 2,665.36 |
| 2021-05-20 | 2,644.61 |
| 2021-05-18 | 2,612.01 |
| 2021-05-17 | 2,612.01 |
| 2021-05-14 | 2,626.83 |
| 2021-05-13 | 2,582.37 |
| 2021-05-12 | 2,579.40 |
| 2021-05-11 | 2,609.04 |
| 2021-05-10 | 2,582.37 |
| 2021-05-07 | 2,517.16 |
| 2021-05-06 | 2,493.45 |
| 2021-05-05 | 2,443.06 |
| 2021-05-04 | 2,419.35 |
| 2021-05-03 | 2,398.60 |
| 2021-04-30 | 2,398.60 |
| 2021-04-29 | 2,407.49 |
| 2021-04-28 | 2,389.71 |
| 2021-04-27 | 2,395.64 |
| 2021-04-26 | 2,407.49 |
| 2021-04-23 | 2,404.53 |
| 2021-04-22 | 2,324.50 |
| 2021-04-21 | 2,318.58 |
| 2021-04-20 | 2,363.03 |
| 2021-04-19 | 2,366.00 |
| 2021-04-16 | 2,339.32 |
| 2021-04-15 | 2,333.40 |
| 2021-04-14 | 2,366.00 |
| 2021-04-13 | 2,339.32 |
| 2021-04-12 | 2,342.29 |
| 2021-04-09 | 2,389.71 |
| 2021-04-08 | 2,363.03 |
| 2021-04-07 | 2,401.57 |
| 2021-04-01 | 2,446.02 |
| 2021-03-31 | 2,454.92 |
| 2021-03-30 | 2,531.98 |
| 2021-03-29 | 2,647.57 |
| 2021-03-26 | 2,446.02 |
| 2021-03-25 | 2,478.63 |
| 2021-03-24 | 2,490.48 |
| 2021-03-23 | 2,496.41 |
| 2021-03-22 | 2,523.09 |
| 2021-03-19 | 2,531.98 |
| 2021-03-18 | 2,543.83 |
| 2021-03-17 | 2,448.99 |
| 2021-03-16 | 2,342.29 |
| 2021-03-15 | 2,357.11 |
| 2021-03-12 | 2,360.07 |
| 2021-03-11 | 2,277.08 |
| 2021-03-10 | 2,333.40 |
| 2021-03-09 | 2,348.21 |
| 2021-03-08 | 2,250.40 |
| 2021-03-05 | 2,191.13 |
| 2021-03-04 | 2,137.78 |
| 2021-03-03 | 2,188.16 |
| 2021-03-02 | 2,176.31 |
| 2021-03-01 | 2,200.02 |
| 2021-02-26 | 2,197.05 |
| 2021-02-25 | 2,259.30 |
| 2021-02-24 | 2,244.48 |
| 2021-02-23 | 2,291.90 |
| 2021-02-22 | 2,324.50 |
| 2021-02-19 | 2,253.37 |
| 2021-02-18 | 2,303.76 |
| 2021-02-17 | 2,294.86 |
| 2021-02-16 | 2,274.12 |
| 2021-02-11 | 2,300.79 |
| 2021-02-10 | 2,327.47 |
| 2021-02-09 | 2,318.58 |
| 2021-02-08 | 2,280.04 |
| 2021-02-05 | 2,253.37 |
| 2021-02-04 | 2,321.54 |
| 2021-02-03 | 2,294.86 |
| 2021-02-02 | 2,268.19 |
| 2021-02-01 | 2,217.80 |
| 2021-01-29 | 2,200.02 |
| 2021-01-28 | 2,256.33 |
| 2021-01-27 | 2,351.18 |
| 2021-01-26 | 2,291.90 |
| 2021-01-25 | 2,268.19 |
| 2021-01-22 | 2,303.76 |
| 2021-01-21 | 2,306.72 |
| 2021-01-20 | 2,330.43 |
| 2021-01-19 | 2,395.64 |
| 2021-01-18 | 2,401.57 |
| 2021-01-15 | 2,401.57 |
| 2021-01-14 | 2,431.21 |
| 2021-01-13 | 2,437.13 |
| 2021-01-12 | 2,448.99 |
| 2021-01-11 | 2,374.89 |
| 2021-01-08 | 2,404.53 |
| 2021-01-07 | 2,389.71 |
| 2021-01-06 | 2,348.21 |
| 2021-01-05 | 2,395.64 |
| 2021-01-04 | 2,389.71 |
| 2020-12-31 | 2,345.25 |
| 2020-12-30 | 2,437.13 |
| 2020-12-29 | 2,360.07 |
| 2020-12-28 | 2,363.03 |
| 2020-12-24 | 2,348.21 |
| 2020-12-23 | 2,315.61 |
| 2020-12-22 | 2,339.32 |
| 2020-12-21 | 2,327.47 |
| 2020-12-18 | 2,309.68 |
| 2020-12-17 | 2,312.65 |
| 2020-12-16 | 2,253.37 |
| 2020-12-15 | 2,244.48 |
| 2020-12-14 | 2,253.37 |
| 2020-12-11 | 2,217.80 |
| 2020-12-10 | 2,208.91 |
| 2020-12-09 | 2,197.05 |
| 2020-12-08 | 2,164.45 |
| 2020-12-07 | 2,134.81 |
| 2020-12-04 | 2,143.70 |
| 2020-12-03 | 2,149.63 |
| 2020-12-02 | 2,179.27 |
| 2020-12-01 | 2,161.49 |
| 2020-11-30 | 2,114.06 |
| 2020-11-27 | 2,096.28 |
| 2020-11-26 | 2,057.75 |
| 2020-11-25 | 2,078.50 |
| 2020-11-24 | 2,140.74 |
| 2020-11-23 | 2,096.28 |
| 2020-11-20 | 2,042.93 |
| 2020-11-19 | 2,087.39 |
| 2020-11-18 | 2,081.46 |
| 2020-11-17 | 2,125.92 |
| 2020-11-16 | 2,102.21 |
| 2020-11-13 | 2,105.17 |
| 2020-11-12 | 2,096.28 |
| 2020-11-11 | 2,179.27 |
| 2020-11-10 | 2,045.89 |
| 2020-11-09 | 2,022.18 |
| 2020-11-06 | 2,013.29 |
| 2020-11-05 | 1,974.76 |
| 2020-11-04 | 1,859.16 |
| 2020-11-03 | 1,856.20 |
| 2020-11-02 | 1,832.49 |
| 2020-10-30 | 1,891.77 |
| 2020-10-29 | 1,924.37 |
| 2020-10-28 | 1,933.26 |
| 2020-10-27 | 1,989.58 |
| 2020-10-23 | 1,983.65 |
| 2020-10-22 | 1,992.54 |
| 2020-10-21 | 2,031.07 |
| 2020-10-20 | 2,013.29 |
| 2020-10-19 | 1,998.47 |
| 2020-10-16 | 1,900.66 |
| 2020-10-15 | 1,879.91 |
| 2020-10-14 | 1,924.37 |
| 2020-10-12 | 1,924.37 |
| 2020-10-09 | 1,924.37 |
| 2020-10-08 | 1,936.23 |
| 2020-10-07 | 1,948.08 |
| 2020-10-06 | 1,954.01 |
| 2020-10-05 | 1,918.44 |
| 2020-09-30 | 1,951.05 |
| 2020-09-29 | 1,924.37 |
| 2020-09-28 | 1,951.05 |
| 2020-09-25 | 1,945.12 |
| 2020-09-24 | 1,945.12 |
| 2020-09-23 | 1,959.94 |
| 2020-09-22 | 1,983.65 |
| 2020-09-21 | 1,989.58 |
| 2020-09-18 | 2,057.75 |
| 2020-09-17 | 2,045.94 |
| 2020-09-16 | 2,048.89 |
| 2020-09-15 | 2,075.46 |
| 2020-09-14 | 2,063.65 |
| 2020-09-11 | 2,054.80 |
| 2020-09-10 | 2,072.51 |
| 2020-09-09 | 2,057.75 |
| 2020-09-08 | 2,040.04 |
| 2020-09-07 | 2,028.23 |
| 2020-09-04 | 2,037.09 |
| 2020-09-03 | 2,037.09 |
| 2020-09-02 | 2,045.94 |
| 2020-09-01 | 2,048.89 |
| 2020-08-31 | 2,048.89 |
| 2020-08-28 | 2,113.83 |
| 2020-08-27 | 2,054.80 |
| 2020-08-26 | 2,004.62 |
| 2020-08-25 | 2,125.64 |
| 2020-08-24 | 2,137.45 |
| 2020-08-21 | 2,102.03 |
| 2020-08-20 | 2,107.93 |
| 2020-08-19 | 2,119.74 |
| 2020-08-18 | 2,143.35 |
| 2020-08-17 | 2,099.07 |
| 2020-08-14 | 2,084.31 |
| 2020-08-13 | 2,104.98 |
| 2020-08-12 | 2,037.09 |
| 2020-08-11 | 1,907.21 |
| 2020-08-10 | 1,916.06 |
| 2020-08-07 | 1,945.58 |
| 2020-08-06 | 1,963.29 |
| 2020-08-05 | 2,063.65 |
| 2020-08-04 | 2,069.56 |
| 2020-08-03 | 2,143.35 |
| 2020-07-31 | 2,155.16 |
| 2020-07-30 | 2,161.06 |
| 2020-07-29 | 2,184.68 |
| 2020-07-28 | 2,205.34 |
| 2020-07-27 | 2,175.82 |
| 2020-07-24 | 2,140.40 |
| 2020-07-23 | 2,178.77 |
| 2020-07-22 | 2,143.35 |
| 2020-07-21 | 2,161.06 |
| 2020-07-20 | 2,175.82 |
| 2020-07-17 | 2,228.95 |
| 2020-07-16 | 2,164.01 |
| 2020-07-15 | 2,164.01 |
| 2020-07-14 | 2,164.01 |
| 2020-07-13 | 2,158.11 |
| 2020-07-10 | 2,181.72 |
| 2020-07-09 | 2,181.72 |
| 2020-07-08 | 2,228.95 |
| 2020-07-07 | 2,261.42 |
| 2020-07-06 | 2,208.29 |
| 2020-07-03 | 2,231.90 |
| 2020-07-02 | 2,172.87 |
| 2020-06-30 | 2,128.59 |
| 2020-06-29 | 2,175.82 |
| 2020-06-26 | 2,243.71 |
| 2020-06-24 | 2,282.08 |
| 2020-06-23 | 2,317.50 |
| 2020-06-22 | 2,320.46 |
| 2020-06-19 | 2,314.55 |
| 2020-06-18 | 2,332.26 |
| 2020-06-17 | 2,308.65 |
| 2020-06-16 | 2,323.41 |
| 2020-06-15 | 2,305.70 |
| 2020-06-12 | 2,326.36 |
| 2020-06-11 | 2,341.12 |
| 2020-06-10 | 2,391.30 |
| 2020-06-09 | 2,397.20 |
| 2020-06-08 | 2,338.17 |
| 2020-06-05 | 2,379.49 |
| 2020-06-04 | 2,435.58 |
| 2020-06-03 | 2,429.67 |
| 2020-06-02 | 2,406.06 |
| 2020-06-01 | 2,447.38 |
| 2020-05-29 | 2,394.25 |
| 2020-05-28 | 2,258.47 |
| 2020-05-27 | 2,267.32 |
| 2020-05-26 | 2,285.04 |
| 2020-05-25 | 2,242.53 |
| 2020-05-22 | 2,228.03 |
| 2020-05-21 | 2,277.32 |
| 2020-05-20 | 2,300.51 |
| 2020-05-19 | 2,265.72 |
| 2020-05-18 | 2,228.03 |
| 2020-05-15 | 2,280.22 |
| 2020-05-14 | 2,259.92 |
| 2020-05-13 | 2,283.12 |
| 2020-05-12 | 2,277.32 |
| 2020-05-11 | 2,448.37 |
| 2020-05-08 | 2,346.90 |
| 2020-05-07 | 2,381.69 |
| 2020-05-06 | 2,401.98 |
| 2020-05-05 | 2,335.30 |
| 2020-05-04 | 2,393.29 |
| 2020-04-29 | 2,439.67 |
| 2020-04-28 | 2,468.67 |
| 2020-04-27 | 2,503.46 |
| 2020-04-24 | 2,396.19 |
| 2020-04-23 | 2,396.19 |
| 2020-04-22 | 2,335.30 |
| 2020-04-21 | 2,300.51 |
| 2020-04-20 | 2,303.41 |
| 2020-04-17 | 2,230.93 |
| 2020-04-16 | 2,201.94 |
| 2020-04-15 | 2,320.81 |
| 2020-04-14 | 2,259.92 |
| 2020-04-09 | 2,294.71 |
| 2020-04-08 | 2,259.92 |
| 2020-04-07 | 2,315.01 |
| 2020-04-06 | 2,288.92 |
| 2020-04-03 | 2,280.22 |
| 2020-04-02 | 2,103.37 |
| 2020-04-01 | 2,027.99 |
| 2020-03-31 | 2,161.35 |
| 2020-03-30 | 2,109.17 |
| 2020-03-27 | 2,323.71 |
| 2020-03-26 | 2,274.42 |
| 2020-03-25 | 2,277.32 |
| 2020-03-24 | 2,225.13 |
| 2020-03-23 | 2,103.37 |
| 2020-03-20 | 2,120.76 |
| 2020-03-19 | 2,004.80 |
| 2020-03-18 | 2,004.80 |
| 2020-03-17 | 2,045.39 |
| 2020-03-16 | 2,181.65 |
| 2020-03-13 | 2,207.74 |
| 2020-03-12 | 2,204.84 |
| 2020-03-11 | 2,184.55 |
| 2020-03-10 | 2,172.95 |
| 2020-03-09 | 2,213.54 |
| 2020-03-06 | 2,245.43 |
| 2020-03-05 | 2,268.62 |
| 2020-03-04 | 2,268.62 |
| 2020-03-03 | 2,204.84 |
| 2020-03-02 | 2,172.95 |
| 2020-02-28 | 2,155.55 |
| 2020-02-27 | 2,172.95 |
| 2020-02-26 | 2,158.45 |
| 2020-02-25 | 2,233.83 |
| 2020-02-24 | 2,300.51 |
| 2020-02-21 | 2,288.92 |
| 2020-02-20 | 2,280.22 |
| 2020-02-19 | 2,254.13 |
| 2020-02-18 | 2,236.73 |
| 2020-02-17 | 2,257.03 |
| 2020-02-14 | 2,262.82 |
| 2020-02-13 | 2,254.13 |
| 2020-02-12 | 2,271.52 |
| 2020-02-11 | 2,239.63 |
| 2020-02-10 | 2,196.14 |
| 2020-02-07 | 2,204.84 |
| 2020-02-06 | 2,259.92 |
| 2020-02-05 | 2,297.61 |
| 2020-02-04 | 2,280.22 |
| 2020-02-03 | 2,283.12 |
| 2020-01-31 | 2,283.12 |
| 2020-01-30 | 2,358.50 |
| 2020-01-29 | 2,390.39 |
| 2020-01-24 | 2,503.46 |
| 2020-01-23 | 2,465.77 |
| 2020-01-22 | 2,451.27 |
| 2020-01-21 | 2,364.29 |
| 2020-01-20 | 2,416.48 |
| 2020-01-17 | 2,428.08 |
| 2020-01-16 | 2,436.77 |
| 2020-01-15 | 2,433.88 |
| 2020-01-14 | 2,433.88 |
| 2020-01-13 | 2,433.88 |
| 2020-01-10 | 2,425.18 |
| 2020-01-09 | 2,404.88 |
| 2020-01-08 | 2,346.90 |
| 2020-01-07 | 2,367.19 |
| 2020-01-06 | 2,338.20 |
| 2020-01-03 | 2,335.30 |
| 2020-01-02 | 2,364.29 |
| 2019-12-31 | 2,381.69 |
| 2019-12-30 | 2,393.29 |
| 2019-12-27 | 2,390.39 |
| 2019-12-24 | 2,326.61 |
| 2019-12-23 | 2,349.80 |
| 2019-12-20 | 2,323.71 |
| 2019-12-19 | 2,364.29 |
| 2019-12-18 | 2,372.99 |
| 2019-12-17 | 2,401.98 |
| 2019-12-16 | 2,361.40 |
| 2019-12-13 | 2,399.08 |
| 2019-12-12 | 2,399.08 |
| 2019-12-11 | 2,323.71 |
| 2019-12-10 | 2,323.71 |
| 2019-12-09 | 2,329.51 |
| 2019-12-06 | 2,419.38 |
| 2019-12-05 | 2,503.46 |
| 2019-12-04 | 2,486.06 |
| 2019-12-03 | 2,465.77 |
| 2019-12-02 | 2,401.98 |
| 2019-11-29 | 2,428.08 |
| 2019-11-28 | 2,477.36 |
| 2019-11-27 | 2,471.56 |
| 2019-11-26 | 2,462.87 |
| 2019-11-25 | 2,399.08 |
| 2019-11-22 | 2,410.68 |
| 2019-11-21 | 2,428.08 |
| 2019-11-20 | 2,462.87 |
| 2019-11-19 | 2,486.06 |
| 2019-11-18 | 2,454.17 |
| 2019-11-15 | 2,454.17 |
| 2019-11-14 | 2,500.56 |
| 2019-11-13 | 2,503.46 |
| 2019-11-12 | 2,561.44 |
| 2019-11-11 | 2,509.25 |
| 2019-11-08 | 2,546.94 |
| 2019-11-07 | 2,587.53 |
| 2019-11-06 | 2,535.35 |
| 2019-11-05 | 2,581.73 |
| 2019-11-04 | 2,619.42 |
| 2019-11-01 | 2,610.72 |
| 2019-10-31 | 2,642.62 |
| 2019-10-30 | 2,558.54 |
| 2019-10-29 | 2,581.73 |
| 2019-10-28 | 2,561.44 |
| 2019-10-25 | 2,552.74 |
| 2019-10-24 | 2,509.25 |
| 2019-10-23 | 2,500.56 |
| 2019-10-22 | 2,486.06 |
| 2019-10-21 | 2,422.28 |
| 2019-10-18 | 2,422.28 |
| 2019-10-17 | 2,393.29 |
| 2019-10-16 | 2,393.29 |
| 2019-10-15 | 2,410.68 |
| 2019-10-14 | 2,355.60 |
| 2019-10-11 | 2,288.92 |
| 2019-10-10 | 2,236.73 |
| 2019-10-09 | 2,204.84 |
| 2019-10-08 | 2,222.24 |
| 2019-10-04 | 2,187.45 |
| 2019-10-03 | 2,178.75 |
| 2019-10-02 | 2,129.46 |
| 2019-09-30 | 2,146.86 |
| 2019-09-27 | 2,172.95 |
| 2019-09-26 | 2,109.17 |
| 2019-09-25 | 2,112.07 |
| 2019-09-24 | 2,114.97 |
| 2019-09-23 | 2,135.26 |
| 2019-09-20 | 2,141.06 |
| 2019-09-19 | 2,178.75 |
| 2019-09-18 | 2,143.96 |
| 2019-09-17 | 2,143.96 |
| 2019-09-16 | 2,120.85 |
| 2019-09-13 | 2,103.53 |
| 2019-09-12 | 2,074.65 |
| 2019-09-11 | 2,063.09 |
| 2019-09-10 | 2,031.33 |
| 2019-09-09 | 2,103.53 |
| 2019-09-06 | 2,002.45 |
| 2019-09-05 | 2,100.64 |
| 2019-09-04 | 2,109.30 |
| 2019-09-03 | 2,138.18 |
| 2019-09-02 | 2,169.95 |
| 2019-08-30 | 2,138.18 |
| 2019-08-29 | 2,068.87 |
| 2019-08-28 | 2,054.43 |
| 2019-08-27 | 1,990.90 |
| 2019-08-26 | 2,008.22 |
| 2019-08-23 | 2,195.94 |
| 2019-08-22 | 2,112.19 |
| 2019-08-21 | 2,158.40 |
| 2019-08-20 | 2,167.06 |
| 2019-08-19 | 2,146.85 |
| 2019-08-16 | 2,161.29 |
| 2019-08-15 | 2,123.74 |
| 2019-08-14 | 2,187.28 |
| 2019-08-13 | 2,204.61 |
| 2019-08-12 | 2,204.61 |
| 2019-08-09 | 2,242.15 |
| 2019-08-08 | 2,227.71 |
| 2019-08-07 | 2,187.28 |
| 2019-08-06 | 2,181.50 |
| 2019-08-05 | 2,187.28 |
| 2019-08-02 | 2,198.83 |
| 2019-08-01 | 2,227.71 |
| 2019-07-31 | 2,204.61 |
| 2019-07-30 | 2,175.73 |
| 2019-07-29 | 2,138.18 |
| 2019-07-26 | 2,123.74 |
| 2019-07-25 | 2,094.86 |
| 2019-07-24 | 2,106.41 |
| 2019-07-23 | 2,071.76 |
| 2019-07-22 | 2,077.53 |
| 2019-07-19 | 2,097.75 |
| 2019-07-18 | 2,123.74 |
| 2019-07-17 | 2,086.20 |
| 2019-07-16 | 2,115.08 |
| 2019-07-15 | 2,172.84 |
| 2019-07-12 | 2,288.36 |
| 2019-07-11 | 2,328.79 |
| 2019-07-10 | 2,273.92 |
| 2019-07-09 | 2,271.03 |
| 2019-07-08 | 2,276.81 |
| 2019-07-05 | 2,279.69 |
| 2019-07-04 | 2,210.38 |
| 2019-07-03 | 2,094.86 |
| 2019-07-02 | 2,141.07 |
| 2019-06-28 | 2,138.18 |
| 2019-06-27 | 2,126.63 |
| 2019-06-26 | 2,143.96 |
| 2019-06-25 | 2,141.07 |
| 2019-06-24 | 2,129.52 |
| 2019-06-21 | 2,109.30 |
| 2019-06-20 | 2,117.97 |
| 2019-06-19 | 2,103.53 |
| 2019-06-18 | 2,106.41 |
| 2019-06-17 | 2,097.75 |
| 2019-06-14 | 2,071.76 |
| 2019-06-13 | 2,077.53 |
| 2019-06-12 | 2,060.21 |
| 2019-06-11 | 2,068.87 |
| 2019-06-10 | 2,077.53 |
| 2019-06-06 | 2,068.87 |
| 2019-06-05 | 2,022.66 |
| 2019-06-04 | 2,034.21 |
| 2019-06-03 | 2,060.21 |
| 2019-05-31 | 2,068.87 |
| 2019-05-30 | 2,042.88 |
| 2019-05-29 | 2,011.11 |
| 2019-05-28 | 1,960.86 |
| 2019-05-27 | 1,969.38 |
| 2019-05-24 | 2,031.83 |
| 2019-05-23 | 1,992.09 |
| 2019-05-22 | 1,932.47 |
| 2019-05-21 | 1,935.31 |
| 2019-05-20 | 1,943.83 |
| 2019-05-17 | 1,938.15 |
| 2019-05-16 | 1,929.64 |
| 2019-05-15 | 1,960.86 |
| 2019-05-14 | 1,923.96 |
| 2019-05-10 | 1,969.38 |
| 2019-05-09 | 1,932.47 |
| 2019-05-08 | 1,940.99 |
| 2019-05-07 | 1,960.86 |
| 2019-05-06 | 1,952.34 |
| 2019-05-03 | 1,969.38 |
| 2019-05-02 | 2,051.70 |
| 2019-04-30 | 1,960.86 |
| 2019-04-29 | 1,975.05 |
| 2019-04-26 | 1,986.41 |
| 2019-04-25 | 2,028.99 |
| 2019-04-24 | 2,071.57 |
| 2019-04-23 | 2,028.99 |
| 2019-04-18 | 1,926.80 |
| 2019-04-17 | 1,912.60 |
| 2019-04-16 | 1,963.70 |
| 2019-04-15 | 1,938.15 |
| 2019-04-12 | 1,926.80 |
| 2019-04-11 | 1,909.76 |
| 2019-04-10 | 1,884.22 |
| 2019-04-09 | 1,858.67 |
| 2019-04-08 | 1,889.89 |
| 2019-04-04 | 1,901.25 |
| 2019-04-03 | 1,972.21 |
| 2019-04-02 | 1,980.73 |
| 2019-04-01 | 2,043.18 |
| 2019-03-29 | 2,000.60 |
| 2019-03-28 | 1,906.93 |
| 2019-03-27 | 1,833.12 |
| 2019-03-26 | 1,867.18 |
| 2019-03-25 | 1,855.83 |
| 2019-03-22 | 1,705.38 |
| 2019-03-21 | 1,764.99 |
| 2019-03-20 | 1,770.67 |
| 2019-03-19 | 1,767.83 |
| 2019-03-18 | 1,827.44 |
| 2019-03-15 | 1,799.06 |
| 2019-03-14 | 1,804.73 |
| 2019-03-13 | 1,784.86 |
| 2019-03-12 | 1,759.32 |
| 2019-03-11 | 1,779.19 |
| 2019-03-08 | 1,699.70 |
| 2019-03-07 | 1,776.35 |
| 2019-03-06 | 1,767.83 |
| 2019-03-05 | 1,816.09 |
| 2019-03-04 | 1,858.67 |
| 2019-03-01 | 1,816.09 |
| 2019-02-28 | 1,835.96 |
| 2019-02-27 | 1,830.28 |
| 2019-02-26 | 1,827.44 |
| 2019-02-25 | 1,790.54 |
| 2019-02-22 | 1,830.28 |
| 2019-02-21 | 1,847.31 |
| 2019-02-20 | 1,898.41 |
| 2019-02-19 | 1,782.03 |
| 2019-02-18 | 1,799.06 |
| 2019-02-15 | 1,736.61 |
| 2019-02-14 | 1,745.12 |
| 2019-02-13 | 1,756.48 |
| 2019-02-12 | 1,733.77 |
| 2019-02-11 | 1,716.74 |
| 2019-02-08 | 1,668.48 |
| 2019-02-04 | 1,637.25 |
| 2019-02-01 | 1,642.93 |
| 2019-01-31 | 1,642.93 |
| 2019-01-30 | 1,597.51 |
| 2019-01-29 | 1,665.64 |
| 2019-01-28 | 1,677.00 |
| 2019-01-25 | 1,728.09 |
| 2019-01-24 | 1,708.22 |
| 2019-01-23 | 1,711.06 |
| 2019-01-22 | 1,750.80 |
| 2019-01-21 | 1,733.77 |
| 2019-01-18 | 1,742.28 |
| 2019-01-17 | 1,694.03 |
| 2019-01-16 | 1,699.70 |
| 2019-01-15 | 1,682.67 |
| 2019-01-14 | 1,665.64 |
| 2019-01-11 | 1,662.80 |
| 2019-01-10 | 1,620.22 |
| 2019-01-09 | 1,594.67 |
| 2019-01-08 | 1,569.13 |
| 2019-01-07 | 1,589.00 |
| 2019-01-04 | 1,620.22 |
| 2019-01-03 | 1,614.54 |
| 2019-01-02 | 1,631.58 |
| 2018-12-31 | 1,659.96 |
| 2018-12-28 | 1,668.48 |
| 2018-12-27 | 1,657.12 |
| 2018-12-24 | 1,637.25 |
| 2018-12-21 | 1,640.09 |
| 2018-12-20 | 1,662.80 |
| 2018-12-19 | 1,648.61 |
| 2018-12-18 | 1,719.57 |
| 2018-12-17 | 1,776.35 |
| 2018-12-14 | 1,756.48 |
| 2018-12-13 | 1,742.28 |
| 2018-12-12 | 1,776.35 |
| 2018-12-11 | 1,654.29 |
| 2018-12-10 | 1,648.61 |
| 2018-12-07 | 1,685.51 |
| 2018-12-06 | 1,736.61 |
| 2018-12-05 | 1,745.12 |
| 2018-12-04 | 1,705.38 |
| 2018-12-03 | 1,659.96 |
| 2018-11-30 | 1,691.19 |
| 2018-11-29 | 1,665.64 |
| 2018-11-28 | 1,739.45 |
| 2018-11-27 | 1,733.77 |
| 2018-11-26 | 1,696.87 |
| 2018-11-23 | 1,685.51 |
| 2018-11-22 | 1,634.42 |
| 2018-11-21 | 1,552.09 |
| 2018-11-20 | 1,537.90 |
| 2018-11-19 | 1,571.97 |
| 2018-11-16 | 1,577.64 |
| 2018-11-15 | 1,586.16 |
| 2018-11-14 | 1,634.42 |
| 2018-11-13 | 1,654.29 |
| 2018-11-12 | 1,614.54 |
| 2018-11-09 | 1,620.22 |
| 2018-11-08 | 1,642.93 |
| 2018-11-07 | 1,586.16 |
| 2018-11-06 | 1,577.64 |
| 2018-11-05 | 1,566.29 |
| 2018-11-02 | 1,631.58 |
| 2018-11-01 | 1,574.80 |
| 2018-10-31 | 1,603.19 |
| 2018-10-30 | 1,600.35 |
| 2018-10-29 | 1,577.64 |
| 2018-10-26 | 1,591.84 |
| 2018-10-25 | 1,648.61 |
| 2018-10-24 | 1,696.87 |
| 2018-10-23 | 1,674.16 |
| 2018-10-22 | 1,716.74 |
| 2018-10-19 | 1,716.74 |
| 2018-10-18 | 1,708.22 |
| 2018-10-16 | 1,657.12 |
| 2018-10-15 | 1,600.35 |
| 2018-10-12 | 1,645.77 |
| 2018-10-11 | 1,677.00 |
| 2018-10-10 | 1,685.51 |
| 2018-10-09 | 1,671.32 |
| 2018-10-08 | 1,614.54 |
| 2018-10-05 | 1,637.25 |
| 2018-10-04 | 1,606.03 |
| 2018-10-03 | 1,495.32 |
| 2018-10-02 | 1,535.06 |
| 2018-09-28 | 1,708.22 |
| 2018-09-27 | 1,790.54 |
| 2018-09-26 | 1,790.54 |
| 2018-09-24 | 1,807.57 |
| 2018-09-21 | 1,912.60 |
| 2018-09-20 | 1,912.60 |
| 2018-09-19 | 1,923.96 |
| 2018-09-18 | 1,975.05 |
| 2018-09-17 | 1,901.25 |
| 2018-09-14 | 1,960.86 |
| 2018-09-13 | 1,989.25 |
| 2018-09-12 | 2,031.83 |
| 2018-09-11 | 1,997.76 |
| 2018-09-10 | 2,011.96 |
| 2018-09-07 | 1,997.76 |
| 2018-09-06 | 2,040.17 |
| 2018-09-05 | 1,977.97 |
| 2018-09-04 | 2,006.24 |
| 2018-09-03 | 1,904.47 |
| 2018-08-31 | 1,921.43 |
| 2018-08-30 | 1,944.05 |
| 2018-08-29 | 1,927.08 |
| 2018-08-28 | 1,927.08 |
| 2018-08-27 | 1,952.53 |
| 2018-08-24 | 1,915.77 |
| 2018-08-23 | 1,904.47 |
| 2018-08-22 | 2,062.79 |
| 2018-08-21 | 1,980.80 |
| 2018-08-20 | 1,884.68 |
| 2018-08-17 | 1,805.51 |
| 2018-08-16 | 1,788.55 |
| 2018-08-15 | 1,782.90 |
| 2018-08-14 | 1,966.66 |
| 2018-08-13 | 1,963.84 |
| 2018-08-10 | 1,910.12 |
| 2018-08-09 | 1,929.91 |
| 2018-08-08 | 1,972.32 |
| 2018-08-07 | 1,879.02 |
| 2018-08-06 | 1,879.02 |
| 2018-08-03 | 1,944.05 |
| 2018-08-02 | 1,927.08 |
| 2018-08-01 | 1,992.11 |
| 2018-07-31 | 2,003.42 |
| 2018-07-30 | 1,966.66 |
| 2018-07-27 | 1,952.53 |
| 2018-07-26 | 1,944.05 |
| 2018-07-25 | 1,952.53 |
| 2018-07-24 | 1,918.60 |
| 2018-07-23 | 1,963.84 |
| 2018-07-20 | 1,972.32 |
| 2018-07-19 | 1,963.84 |
| 2018-07-18 | 1,910.12 |
| 2018-07-17 | 1,918.60 |
| 2018-07-16 | 1,949.70 |
| 2018-07-13 | 1,879.02 |
| 2018-07-12 | 1,833.79 |
| 2018-07-11 | 1,799.86 |
| 2018-07-10 | 1,799.86 |
| 2018-07-09 | 1,802.69 |
| 2018-07-06 | 1,765.93 |
| 2018-07-05 | 1,765.93 |
| 2018-07-04 | 1,748.97 |
| 2018-07-03 | 1,814.00 |
| 2018-06-29 | 1,822.48 |
| 2018-06-28 | 1,630.23 |
| 2018-06-27 | 1,683.95 |
| 2018-06-26 | 1,743.32 |
| 2018-06-25 | 1,754.63 |
| 2018-06-22 | 1,712.22 |
| 2018-06-21 | 1,601.96 |
| 2018-06-20 | 1,573.69 |
| 2018-06-19 | 1,599.13 |
| 2018-06-15 | 1,621.75 |
| 2018-06-14 | 1,652.85 |
| 2018-06-13 | 1,601.96 |
| 2018-06-12 | 1,621.75 |
| 2018-06-11 | 1,579.34 |
| 2018-06-08 | 1,604.79 |
| 2018-06-07 | 1,613.27 |
| 2018-06-06 | 1,570.86 |
| 2018-06-05 | 1,585.00 |
| 2018-06-04 | 1,559.55 |
| 2018-06-01 | 1,542.59 |
| 2018-05-31 | 1,585.00 |
| 2018-05-30 | 1,511.49 |
| 2018-05-29 | 1,505.83 |
| 2018-05-28 | 1,522.56 |
| 2018-05-25 | 1,567.17 |
| 2018-05-24 | 1,608.99 |
| 2018-05-23 | 1,592.26 |
| 2018-05-21 | 1,600.62 |
| 2018-05-18 | 1,525.35 |
| 2018-05-17 | 1,514.20 |
| 2018-05-16 | 1,530.93 |
| 2018-05-15 | 1,464.02 |
| 2018-05-14 | 1,491.89 |
| 2018-05-11 | 1,483.53 |
| 2018-05-10 | 1,475.17 |
| 2018-05-09 | 1,475.17 |
| 2018-05-08 | 1,477.96 |
| 2018-05-07 | 1,464.02 |
| 2018-05-04 | 1,455.65 |
| 2018-05-03 | 1,494.68 |
| 2018-05-02 | 1,514.20 |
| 2018-04-30 | 1,519.77 |
| 2018-04-27 | 1,516.99 |
| 2018-04-26 | 1,516.99 |
| 2018-04-25 | 1,483.53 |
| 2018-04-24 | 1,480.74 |
| 2018-04-23 | 1,464.02 |
| 2018-04-20 | 1,477.96 |
| 2018-04-19 | 1,477.96 |
| 2018-04-18 | 1,464.02 |
| 2018-04-17 | 1,450.08 |
| 2018-04-16 | 1,475.17 |
| 2018-04-13 | 1,466.80 |
| 2018-04-12 | 1,469.59 |
| 2018-04-11 | 1,483.53 |
| 2018-04-10 | 1,469.59 |
| 2018-04-09 | 1,500.26 |
| 2018-04-06 | 1,486.32 |
| 2018-04-04 | 1,455.65 |
| 2018-04-03 | 1,424.99 |
| 2018-03-29 | 1,419.41 |
| 2018-03-28 | 1,372.01 |
| 2018-03-27 | 1,405.47 |
| 2018-03-26 | 1,424.99 |
| 2018-03-23 | 1,394.32 |
| 2018-03-22 | 1,405.47 |
| 2018-03-21 | 1,424.99 |
| 2018-03-20 | 1,411.05 |
| 2018-03-19 | 1,355.29 |
| 2018-03-16 | 1,335.77 |
| 2018-03-15 | 1,335.77 |
| 2018-03-14 | 1,346.92 |
| 2018-03-13 | 1,338.56 |
| 2018-03-12 | 1,349.71 |
| 2018-03-09 | 1,358.08 |
| 2018-03-08 | 1,341.35 |
| 2018-03-07 | 1,321.83 |
| 2018-03-06 | 1,335.77 |
| 2018-03-05 | 1,330.20 |
| 2018-03-02 | 1,374.80 |
| 2018-03-01 | 1,388.74 |
| 2018-02-28 | 1,372.01 |
| 2018-02-27 | 1,391.53 |
| 2018-02-26 | 1,405.47 |
| 2018-02-23 | 1,397.11 |
| 2018-02-22 | 1,383.17 |
| 2018-02-21 | 1,419.41 |
| 2018-02-20 | 1,388.74 |
| 2018-02-15 | 1,377.59 |
| 2018-02-14 | 1,372.01 |
| 2018-02-13 | 1,327.41 |
| 2018-02-12 | 1,296.74 |
| 2018-02-09 | 1,293.95 |
| 2018-02-08 | 1,321.83 |
| 2018-02-07 | 1,296.74 |
| 2018-02-06 | 1,288.38 |
| 2018-02-05 | 1,332.98 |
| 2018-02-02 | 1,363.65 |
| 2018-02-01 | 1,341.35 |
| 2018-01-31 | 1,335.77 |
| 2018-01-30 | 1,330.20 |
| 2018-01-29 | 1,363.65 |
| 2018-01-26 | 1,424.99 |
| 2018-01-25 | 1,346.92 |
| 2018-01-24 | 1,330.20 |
| 2018-01-23 | 1,280.01 |
| 2018-01-22 | 1,268.86 |
| 2018-01-19 | 1,243.77 |
| 2018-01-18 | 1,263.29 |
| 2018-01-17 | 1,266.07 |
| 2018-01-16 | 1,260.50 |
| 2018-01-15 | 1,254.92 |
| 2018-01-12 | 1,305.11 |
| 2018-01-11 | 1,257.71 |
| 2018-01-10 | 1,277.23 |
| 2018-01-09 | 1,282.80 |
| 2018-01-08 | 1,363.65 |
| 2018-01-05 | 1,408.26 |
| 2018-01-04 | 1,452.86 |
| 2018-01-03 | 1,436.14 |
| 2018-01-02 | 1,461.23 |
| 2017-12-29 | 1,480.74 |
| 2017-12-28 | 1,458.44 |
| 2017-12-27 | 1,480.74 |
| 2017-12-22 | 1,466.80 |
| 2017-12-21 | 1,455.65 |
| 2017-12-20 | 1,469.59 |
| 2017-12-19 | 1,461.23 |
| 2017-12-18 | 1,433.35 |
| 2017-12-15 | 1,455.65 |
| 2017-12-14 | 1,497.47 |
| 2017-12-13 | 1,522.56 |
| 2017-12-12 | 1,503.05 |
| 2017-12-11 | 1,533.71 |
| 2017-12-08 | 1,516.99 |
| 2017-12-07 | 1,516.99 |
| 2017-12-06 | 1,536.50 |
| 2017-12-05 | 1,519.77 |
| 2017-12-04 | 1,533.71 |
| 2017-12-01 | 1,539.29 |
| 2017-11-30 | 1,581.11 |
| 2017-11-29 | 1,553.23 |
| 2017-11-28 | 1,508.62 |
| 2017-11-27 | 1,461.23 |
| 2017-11-24 | 1,491.89 |
| 2017-11-23 | 1,475.17 |
| 2017-11-22 | 1,494.68 |
| 2017-11-21 | 1,452.86 |
| 2017-11-20 | 1,438.92 |
| 2017-11-17 | 1,447.29 |
| 2017-11-16 | 1,489.11 |
| 2017-11-15 | 1,508.62 |
| 2017-11-14 | 1,480.74 |
| 2017-11-13 | 1,497.47 |
| 2017-11-10 | 1,511.41 |
| 2017-11-09 | 1,505.83 |
| 2017-11-08 | 1,514.20 |
| 2017-11-07 | 1,500.26 |
| 2017-11-06 | 1,469.59 |
| 2017-11-03 | 1,466.80 |
| 2017-11-02 | 1,472.38 |
| 2017-11-01 | 1,475.17 |
| 2017-10-31 | 1,491.89 |
| 2017-10-30 | 1,486.32 |
| 2017-10-27 | 1,505.83 |
| 2017-10-26 | 1,491.89 |
| 2017-10-25 | 1,525.35 |
| 2017-10-24 | 1,508.62 |
| 2017-10-23 | 1,525.35 |
| 2017-10-20 | 1,522.56 |
| 2017-10-19 | 1,516.99 |
| 2017-10-18 | 1,544.87 |
| 2017-10-17 | 1,530.93 |
| 2017-10-16 | 1,491.89 |
| 2017-10-13 | 1,494.68 |
| 2017-10-12 | 1,444.50 |
| 2017-10-11 | 1,416.62 |
| 2017-10-10 | 1,411.05 |
| 2017-10-09 | 1,416.62 |
| 2017-10-06 | 1,422.20 |
| 2017-10-04 | 1,422.20 |
| 2017-10-03 | 1,424.99 |
| 2017-09-29 | 1,416.62 |
| 2017-09-28 | 1,402.68 |
| 2017-09-27 | 1,374.80 |
| 2017-09-26 | 1,383.17 |
| 2017-09-25 | 1,363.65 |
| 2017-09-22 | 1,402.68 |
| 2017-09-21 | 1,416.62 |
| 2017-09-20 | 1,405.47 |
| 2017-09-19 | 1,408.26 |
| 2017-09-18 | 1,385.95 |
| 2017-09-15 | 1,366.44 |
| 2017-09-14 | 1,391.53 |
| 2017-09-13 | 1,385.95 |
| 2017-09-12 | 1,388.74 |
| 2017-09-11 | 1,408.26 |
| 2017-09-08 | 1,422.20 |
| 2017-09-07 | 1,402.79 |
| 2017-09-06 | 1,411.11 |
| 2017-09-05 | 1,413.88 |
| 2017-09-04 | 1,416.65 |
| 2017-09-01 | 1,458.24 |
| 2017-08-31 | 1,430.52 |
| 2017-08-30 | 1,397.24 |
| 2017-08-29 | 1,397.24 |
| 2017-08-28 | 1,402.79 |
| 2017-08-25 | 1,383.38 |
| 2017-08-24 | 1,386.15 |
| 2017-08-22 | 1,411.11 |
| 2017-08-21 | 1,397.24 |
| 2017-08-18 | 1,519.24 |
| 2017-08-17 | 1,555.29 |
| 2017-08-16 | 1,485.97 |
| 2017-08-15 | 1,519.24 |
| 2017-08-14 | 1,516.47 |
| 2017-08-11 | 1,472.11 |
| 2017-08-10 | 1,483.20 |
| 2017-08-09 | 1,516.47 |
| 2017-08-08 | 1,533.10 |
| 2017-08-07 | 1,538.65 |
| 2017-08-04 | 1,530.33 |
| 2017-08-03 | 1,563.60 |
| 2017-08-02 | 1,563.60 |
| 2017-08-01 | 1,491.51 |
| 2017-07-31 | 1,541.42 |
| 2017-07-28 | 1,527.56 |
| 2017-07-27 | 1,522.01 |
| 2017-07-26 | 1,535.88 |
| 2017-07-25 | 1,516.47 |
| 2017-07-24 | 1,549.74 |
| 2017-07-21 | 1,546.97 |
| 2017-07-20 | 1,538.65 |
| 2017-07-19 | 1,558.06 |
| 2017-07-18 | 1,527.56 |
| 2017-07-17 | 1,541.42 |
| 2017-07-14 | 1,607.97 |
| 2017-07-13 | 1,596.88 |
| 2017-07-12 | 1,591.33 |
| 2017-07-11 | 1,502.60 |
| 2017-07-10 | 1,463.79 |
| 2017-07-07 | 1,472.11 |
| 2017-07-06 | 1,424.97 |
| 2017-07-05 | 1,427.74 |
| 2017-07-04 | 1,383.38 |
| 2017-07-03 | 1,369.52 |
| 2017-06-30 | 1,377.83 |
| 2017-06-29 | 1,397.24 |
| 2017-06-28 | 1,383.38 |
| 2017-06-27 | 1,405.56 |
| 2017-06-26 | 1,372.29 |
| 2017-06-23 | 1,383.38 |
| 2017-06-22 | 1,244.75 |
| 2017-06-21 | 1,225.34 |
| 2017-06-20 | 1,236.43 |
| 2017-06-19 | 1,244.75 |
| 2017-06-16 | 1,228.11 |
| 2017-06-15 | 1,219.79 |
| 2017-06-14 | 1,233.66 |
| 2017-06-13 | 1,247.52 |
| 2017-06-12 | 1,219.79 |
| 2017-06-09 | 1,214.25 |
| 2017-06-08 | 1,258.61 |
| 2017-06-07 | 1,283.56 |
| 2017-06-06 | 1,316.84 |
| 2017-06-05 | 1,280.79 |
| 2017-06-02 | 1,255.84 |
| 2017-06-01 | 1,250.29 |
| 2017-05-31 | 1,225.34 |
| 2017-05-29 | 1,244.75 |
| 2017-05-26 | 1,252.96 |
| 2017-05-25 | 1,242.01 |
| 2017-05-24 | 1,222.84 |
| 2017-05-23 | 1,233.79 |
| 2017-05-22 | 1,228.31 |
| 2017-05-19 | 1,173.54 |
| 2017-05-18 | 1,184.49 |
| 2017-05-17 | 1,195.45 |
| 2017-05-16 | 1,168.06 |
| 2017-05-15 | 1,113.28 |
| 2017-05-12 | 1,261.18 |
| 2017-05-11 | 1,329.65 |
| 2017-05-10 | 1,315.95 |
| 2017-05-09 | 1,313.22 |
| 2017-05-08 | 1,321.43 |
| 2017-05-05 | 1,296.78 |
| 2017-05-04 | 1,337.87 |
| 2017-05-02 | 1,335.13 |
| 2017-04-28 | 1,337.87 |
| 2017-04-27 | 1,335.13 |
| 2017-04-26 | 1,335.13 |
| 2017-04-25 | 1,370.73 |
| 2017-04-24 | 1,357.04 |
| 2017-04-21 | 1,359.78 |
| 2017-04-20 | 1,321.43 |
| 2017-04-19 | 1,315.95 |
| 2017-04-18 | 1,315.95 |
| 2017-04-13 | 1,365.25 |
| 2017-04-12 | 1,367.99 |
| 2017-04-11 | 1,378.95 |
| 2017-04-10 | 1,430.98 |
| 2017-04-07 | 1,422.77 |
| 2017-04-06 | 1,420.03 |
| 2017-04-05 | 1,461.11 |
| 2017-04-03 | 1,430.98 |
| 2017-03-31 | 1,406.33 |
| 2017-03-30 | 1,384.42 |
| 2017-03-29 | 1,351.56 |
| 2017-03-28 | 1,406.33 |
| 2017-03-27 | 1,395.38 |
| 2017-03-24 | 1,417.29 |
| 2017-03-23 | 1,433.72 |
| 2017-03-22 | 1,433.72 |
| 2017-03-21 | 1,430.98 |
| 2017-03-20 | 1,425.51 |
| 2017-03-17 | 1,439.20 |
| 2017-03-16 | 1,406.33 |
| 2017-03-15 | 1,387.16 |
| 2017-03-14 | 1,384.42 |
| 2017-03-13 | 1,351.56 |
| 2017-03-10 | 1,340.60 |
| 2017-03-09 | 1,354.30 |
| 2017-03-08 | 1,359.78 |
| 2017-03-07 | 1,324.17 |
| 2017-03-06 | 1,307.74 |
| 2017-03-03 | 1,321.43 |
| 2017-03-02 | 1,299.52 |
| 2017-03-01 | 1,225.57 |
| 2017-02-28 | 1,198.19 |
| 2017-02-27 | 1,187.23 |
| 2017-02-24 | 1,214.62 |
| 2017-02-23 | 1,231.05 |
| 2017-02-22 | 1,222.84 |
| 2017-02-21 | 1,200.93 |
| 2017-02-20 | 1,225.57 |
| 2017-02-17 | 1,209.14 |
| 2017-02-16 | 1,209.14 |
| 2017-02-15 | 1,242.01 |
| 2017-02-14 | 1,244.75 |
| 2017-02-13 | 1,222.84 |
| 2017-02-10 | 1,209.14 |
| 2017-02-09 | 1,272.13 |
| 2017-02-08 | 1,288.57 |
| 2017-02-07 | 1,280.35 |
| 2017-02-06 | 1,263.92 |
| 2017-02-03 | 1,255.70 |
| 2017-02-02 | 1,244.75 |
| 2017-02-01 | 1,214.62 |
| 2017-01-27 | 1,247.49 |
| 2017-01-26 | 1,222.84 |
| 2017-01-25 | 1,250.22 |
| 2017-01-24 | 1,225.57 |
| 2017-01-23 | 1,217.36 |
| 2017-01-20 | 1,233.79 |
| 2017-01-19 | 1,266.66 |
| 2017-01-18 | 1,305.00 |
| 2017-01-17 | 1,291.31 |
| 2017-01-16 | 1,280.35 |
| 2017-01-13 | 1,285.83 |
| 2017-01-12 | 1,269.40 |
| 2017-01-11 | 1,255.70 |
| 2017-01-10 | 1,217.36 |
| 2017-01-09 | 1,209.14 |
| 2017-01-06 | 1,132.46 |
| 2017-01-05 | 1,143.41 |
| 2017-01-04 | 1,121.50 |
| 2017-01-03 | 1,099.59 |
| 2016-12-30 | 1,094.11 |
| 2016-12-29 | 1,088.64 |
| 2016-12-28 | 1,083.16 |
| 2016-12-23 | 1,061.25 |
| 2016-12-22 | 1,069.46 |
| 2016-12-21 | 1,083.16 |
| 2016-12-20 | 1,102.33 |
| 2016-12-19 | 1,107.81 |
| 2016-12-16 | 1,129.72 |
| 2016-12-15 | 1,126.98 |
| 2016-12-14 | 1,143.41 |
| 2016-12-13 | 1,157.11 |
| 2016-12-12 | 1,143.41 |
| 2016-12-09 | 1,154.37 |
| 2016-12-08 | 1,137.93 |
| 2016-12-07 | 1,148.89 |
| 2016-12-06 | 1,143.41 |
| 2016-12-05 | 1,159.84 |
| 2016-12-02 | 1,220.10 |
| 2016-12-01 | 1,187.23 |
| 2016-11-30 | 1,159.84 |
| 2016-11-29 | 1,173.54 |
| 2016-11-28 | 1,195.45 |
| 2016-11-25 | 1,151.63 |
| 2016-11-24 | 1,146.15 |
| 2016-11-23 | 1,170.80 |
| 2016-11-22 | 1,179.02 |
| 2016-11-21 | 1,176.28 |
| 2016-11-18 | 1,192.71 |
| 2016-11-17 | 1,195.45 |
| 2016-11-16 | 1,220.10 |
| 2016-11-15 | 1,170.80 |
| 2016-11-14 | 1,154.37 |
| 2016-11-11 | 1,176.28 |
| 2016-11-10 | 1,236.53 |
| 2016-11-09 | 1,236.53 |
| 2016-11-08 | 1,258.44 |
| 2016-11-07 | 1,231.05 |
| 2016-11-04 | 1,231.05 |
| 2016-11-03 | 1,233.79 |
| 2016-11-02 | 1,228.31 |
| 2016-11-01 | 1,239.27 |
| 2016-10-31 | 1,233.79 |
| 2016-10-28 | 1,255.70 |
| 2016-10-27 | 1,266.66 |
| 2016-10-26 | 1,269.40 |
| 2016-10-25 | 1,288.57 |
| 2016-10-24 | 1,310.48 |
| 2016-10-20 | 1,332.39 |
| 2016-10-19 | 1,340.60 |
| 2016-10-18 | 1,351.56 |
| 2016-10-17 | 1,348.82 |
| 2016-10-14 | 1,378.95 |
| 2016-10-13 | 1,387.16 |
| 2016-10-12 | 1,365.25 |
| 2016-10-11 | 1,367.99 |
| 2016-10-07 | 1,381.69 |
| 2016-10-06 | 1,414.55 |
| 2016-10-05 | 1,406.33 |
| 2016-10-04 | 1,392.64 |
| 2016-10-03 | 1,389.90 |
| 2016-09-30 | 1,351.56 |
| 2016-09-29 | 1,351.56 |
| 2016-09-28 | 1,378.95 |
| 2016-09-27 | 1,422.77 |
| 2016-09-26 | 1,398.12 |
| 2016-09-23 | 1,406.33 |
| 2016-09-22 | 1,439.20 |
| 2016-09-21 | 1,461.11 |
| 2016-09-20 | 1,367.99 |
| 2016-09-19 | 1,340.60 |
| 2016-09-15 | 1,354.30 |
| 2016-09-14 | 1,343.34 |
| 2016-09-13 | 1,307.74 |
| 2016-09-12 | 1,291.31 |
| 2016-09-09 | 1,335.13 |
| 2016-09-08 | 1,340.60 |
| 2016-09-07 | 1,315.95 |
| 2016-09-06 | 1,321.40 |
| 2016-09-05 | 1,299.62 |
| 2016-09-02 | 1,266.94 |
| 2016-09-01 | 1,239.71 |
| 2016-08-31 | 1,315.95 |
| 2016-08-30 | 1,315.95 |
| 2016-08-29 | 1,307.79 |
| 2016-08-26 | 1,321.40 |
| 2016-08-25 | 1,305.06 |
| 2016-08-24 | 1,340.46 |
| 2016-08-23 | 1,318.68 |
| 2016-08-22 | 1,343.18 |
| 2016-08-19 | 1,370.41 |
| 2016-08-18 | 1,362.25 |
| 2016-08-17 | 1,326.85 |
| 2016-08-16 | 1,190.70 |
| 2016-08-15 | 1,185.25 |
| 2016-08-12 | 1,171.64 |
| 2016-08-11 | 1,149.85 |
| 2016-08-10 | 1,144.41 |
| 2016-08-09 | 1,125.35 |
| 2016-08-08 | 1,144.41 |
| 2016-08-05 | 1,141.68 |
| 2016-08-04 | 1,158.02 |
| 2016-08-03 | 1,158.02 |
| 2016-08-01 | 1,149.85 |
| 2016-07-29 | 1,138.96 |
| 2016-07-28 | 1,166.19 |
| 2016-07-27 | 1,158.02 |
| 2016-07-26 | 1,174.36 |
| 2016-07-25 | 1,185.25 |
| 2016-07-22 | 1,190.70 |
| 2016-07-21 | 1,198.87 |
| 2016-07-20 | 1,201.59 |
| 2016-07-19 | 1,187.97 |
| 2016-07-18 | 1,174.36 |
| 2016-07-15 | 1,177.08 |
| 2016-07-14 | 1,177.08 |
| 2016-07-13 | 1,160.74 |
| 2016-07-12 | 1,158.02 |
| 2016-07-11 | 1,152.58 |
| 2016-07-08 | 1,152.58 |
| 2016-07-07 | 1,155.30 |
| 2016-07-06 | 1,133.51 |
| 2016-07-05 | 1,168.91 |
| 2016-07-04 | 1,171.64 |
| 2016-06-30 | 1,179.81 |
| 2016-06-29 | 1,144.41 |
| 2016-06-28 | 1,119.90 |
| 2016-06-27 | 1,081.78 |
| 2016-06-24 | 1,098.12 |
| 2016-06-23 | 1,136.24 |
| 2016-06-22 | 1,136.24 |
| 2016-06-21 | 1,125.35 |
| 2016-06-20 | 1,133.51 |
| 2016-06-17 | 1,128.07 |
| 2016-06-16 | 1,098.12 |
| 2016-06-15 | 1,111.73 |
| 2016-06-14 | 1,114.45 |
| 2016-06-13 | 1,125.35 |
| 2016-06-10 | 1,125.35 |
| 2016-06-08 | 1,149.85 |
| 2016-06-07 | 1,187.97 |
| 2016-06-06 | 1,114.45 |
| 2016-06-03 | 1,099.20 |
| 2016-06-02 | 1,083.04 |
| 2016-06-01 | 1,064.17 |
| 2016-05-31 | 1,072.26 |
| 2016-05-30 | 1,074.95 |
| 2016-05-27 | 1,061.48 |
| 2016-05-26 | 1,061.48 |
| 2016-05-25 | 1,029.14 |
| 2016-05-24 | 1,029.14 |
| 2016-05-23 | 1,045.31 |
| 2016-05-20 | 1,056.09 |
| 2016-05-19 | 1,077.65 |
| 2016-05-18 | 1,077.65 |
| 2016-05-17 | 1,072.26 |
| 2016-05-16 | 1,072.26 |
| 2016-05-13 | 1,083.04 |
| 2016-05-12 | 1,080.34 |
| 2016-05-11 | 1,096.51 |
| 2016-05-10 | 1,069.56 |
| 2016-05-09 | 1,042.61 |
| 2016-05-06 | 1,056.09 |
| 2016-05-05 | 1,064.17 |
| 2016-05-04 | 1,064.17 |
| 2016-05-03 | 1,088.43 |
| 2016-04-29 | 1,085.73 |
| 2016-04-28 | 1,085.73 |
| 2016-04-27 | 1,088.43 |
| 2016-04-26 | 1,091.12 |
| 2016-04-25 | 1,091.12 |
| 2016-04-22 | 1,115.37 |
| 2016-04-21 | 1,118.07 |
| 2016-04-20 | 1,074.95 |
| 2016-04-19 | 1,174.66 |
| 2016-04-18 | 1,190.83 |
| 2016-04-15 | 1,188.13 |
| 2016-04-14 | 1,207.00 |
| 2016-04-13 | 1,212.39 |
| 2016-04-12 | 1,139.63 |
| 2016-04-11 | 1,155.80 |
| 2016-04-08 | 1,131.54 |
| 2016-04-07 | 1,126.15 |
| 2016-04-06 | 1,091.12 |
| 2016-04-05 | 1,066.87 |
| 2016-04-01 | 1,064.17 |
| 2016-03-31 | 1,093.82 |
| 2016-03-30 | 1,123.46 |
| 2016-03-29 | 1,109.98 |
| 2016-03-24 | 1,096.51 |
| 2016-03-23 | 1,093.82 |
| 2016-03-22 | 1,091.12 |
| 2016-03-21 | 1,088.43 |
| 2016-03-18 | 1,064.17 |
| 2016-03-17 | 1,064.17 |
| 2016-03-16 | 1,061.48 |
| 2016-03-15 | 1,061.48 |
| 2016-03-14 | 1,064.17 |
| 2016-03-11 | 1,064.17 |
| 2016-03-10 | 1,069.56 |
| 2016-03-09 | 1,066.87 |
| 2016-03-08 | 1,077.65 |
| 2016-03-07 | 1,093.82 |
| 2016-03-04 | 1,109.98 |
| 2016-03-03 | 1,077.65 |
| 2016-03-02 | 1,069.56 |
| 2016-03-01 | 1,031.83 |
| 2016-02-29 | 994.11 |
| 2016-02-26 | 977.94 |
| 2016-02-25 | 954.22 |
| 2016-02-24 | 955.30 |
| 2016-02-23 | 965.00 |
| 2016-02-22 | 955.30 |
| 2016-02-19 | 936.98 |
| 2016-02-18 | 936.98 |
| 2016-02-17 | 943.44 |
| 2016-02-16 | 967.16 |
| 2016-02-15 | 976.86 |
| 2016-02-12 | 955.30 |
| 2016-02-11 | 941.29 |
| 2016-02-05 | 970.39 |
| 2016-02-04 | 988.72 |
| 2016-02-03 | 975.78 |
| 2016-02-02 | 999.50 |
| 2016-02-01 | 988.72 |
| 2016-01-29 | 938.05 |
| 2016-01-28 | 914.34 |
| 2016-01-27 | 913.26 |
| 2016-01-26 | 911.10 |
| 2016-01-25 | 934.82 |
| 2016-01-22 | 917.57 |
| 2016-01-21 | 883.08 |
| 2016-01-20 | 900.33 |
| 2016-01-19 | 950.99 |
| 2016-01-18 | 940.21 |
| 2016-01-15 | 953.14 |
| 2016-01-14 | 948.83 |
| 2016-01-13 | 958.53 |
| 2016-01-12 | 948.83 |
| 2016-01-11 | 932.66 |
| 2016-01-08 | 994.11 |
| 2016-01-07 | 1,012.97 |
| 2016-01-06 | 1,031.83 |
| 2016-01-05 | 1,064.17 |
| 2016-01-04 | 1,101.90 |
| 2015-12-31 | 1,147.71 |
| 2015-12-30 | 1,128.85 |
| 2015-12-29 | 1,126.15 |
| 2015-12-28 | 1,104.59 |
| 2015-12-24 | 1,104.59 |
| 2015-12-23 | 1,091.12 |
| 2015-12-22 | 1,088.43 |
| 2015-12-21 | 1,096.51 |
| 2015-12-18 | 1,101.90 |
| 2015-12-17 | 1,112.68 |
| 2015-12-16 | 1,066.87 |
| 2015-12-15 | 1,056.09 |
| 2015-12-14 | 1,058.78 |
| 2015-12-11 | 1,050.70 |
| 2015-12-10 | 1,072.26 |
| 2015-12-09 | 1,074.95 |
| 2015-12-08 | 1,066.87 |
| 2015-12-07 | 1,083.04 |
| 2015-12-04 | 1,066.87 |
| 2015-12-03 | 1,085.73 |
| 2015-12-02 | 1,083.04 |
| 2015-12-01 | 1,074.95 |
| 2015-11-30 | 1,066.87 |
| 2015-11-27 | 1,056.09 |
| 2015-11-26 | 1,066.87 |
| 2015-11-25 | 1,085.73 |
| 2015-11-24 | 1,069.56 |
| 2015-11-23 | 1,061.48 |
| 2015-11-20 | 1,066.87 |
| 2015-11-19 | 1,120.76 |
| 2015-11-18 | 1,101.90 |
| 2015-11-17 | 1,007.58 |
| 2015-11-16 | 1,004.89 |
| 2015-11-13 | 1,018.36 |
| 2015-11-12 | 1,007.58 |
| 2015-11-11 | 996.80 |
| 2015-11-10 | 1,004.89 |
| 2015-11-09 | 1,029.14 |
| 2015-11-06 | 1,012.97 |
| 2015-11-05 | 1,031.83 |
| 2015-11-04 | 1,034.53 |
| 2015-11-03 | 1,034.53 |
| 2015-11-02 | 1,031.83 |
| 2015-10-30 | 1,050.70 |
| 2015-10-29 | 1,064.17 |
| 2015-10-28 | 1,099.20 |
| 2015-10-27 | 1,115.37 |
| 2015-10-26 | 1,131.54 |
| 2015-10-23 | 1,145.02 |
| 2015-10-22 | 1,120.76 |
| 2015-10-20 | 1,131.54 |
| 2015-10-19 | 1,128.85 |
| 2015-10-16 | 1,126.15 |
| 2015-10-15 | 1,109.98 |
| 2015-10-14 | 1,101.90 |
| 2015-10-13 | 1,096.51 |
| 2015-10-12 | 1,099.20 |
| 2015-10-09 | 1,101.90 |
| 2015-10-08 | 1,072.26 |
| 2015-10-07 | 1,064.17 |
| 2015-10-06 | 991.41 |
| 2015-10-05 | 994.11 |
| 2015-10-02 | 999.50 |
| 2015-09-30 | 975.78 |
| 2015-09-29 | 968.24 |
| 2015-09-25 | 991.41 |
| 2015-09-24 | 1,012.97 |
| 2015-09-23 | 1,004.89 |
| 2015-09-22 | 1,031.83 |
| 2015-09-21 | 1,029.14 |
| 2015-09-18 | 1,048.00 |
| 2015-09-17 | 1,015.66 |
| 2015-09-16 | 1,012.97 |
| 2015-09-15 | 1,004.92 |
| 2015-09-14 | 1,061.24 |
| 2015-09-11 | 1,055.88 |
| 2015-09-10 | 1,063.93 |
| 2015-09-09 | 1,093.43 |
| 2015-09-08 | 1,042.47 |
| 2015-09-07 | 1,004.92 |
| 2015-09-04 | 1,021.02 |
| 2015-09-02 | 1,026.38 |
| 2015-09-01 | 994.20 |
| 2015-08-31 | 996.88 |
| 2015-08-28 | 1,002.24 |
| 2015-08-27 | 949.14 |
| 2015-08-26 | 856.89 |
| 2015-08-25 | 801.10 |
| 2015-08-24 | 853.67 |
| 2015-08-21 | 895.50 |
| 2015-08-20 | 919.10 |
| 2015-08-19 | 1,026.38 |
| 2015-08-18 | 1,058.56 |
| 2015-08-17 | 1,085.38 |
| 2015-08-14 | 1,120.24 |
| 2015-08-13 | 1,096.11 |
| 2015-08-12 | 1,109.52 |
| 2015-08-11 | 1,165.84 |
| 2015-08-10 | 1,147.06 |
| 2015-08-07 | 1,181.93 |
| 2015-08-06 | 1,189.97 |
| 2015-08-05 | 1,168.52 |
| 2015-08-04 | 1,203.38 |
| 2015-08-03 | 1,168.52 |
| 2015-07-31 | 1,168.52 |
| 2015-07-30 | 1,063.93 |
| 2015-07-29 | 1,066.61 |
| 2015-07-28 | 1,069.29 |
| 2015-07-27 | 1,082.70 |
| 2015-07-24 | 1,128.29 |
| 2015-07-23 | 1,133.65 |
| 2015-07-22 | 1,114.88 |
| 2015-07-21 | 1,120.24 |
| 2015-07-20 | 1,104.15 |
| 2015-07-17 | 1,082.70 |
| 2015-07-16 | 1,074.65 |
| 2015-07-15 | 1,080.02 |
| 2015-07-14 | 1,088.06 |
| 2015-07-13 | 1,080.02 |
| 2015-07-10 | 1,053.20 |
| 2015-07-09 | 1,058.56 |
| 2015-07-08 | 991.52 |
| 2015-07-07 | 1,063.93 |
| 2015-07-06 | 1,088.06 |
| 2015-07-03 | 1,133.65 |
| 2015-07-02 | 1,133.65 |
| 2015-06-30 | 1,133.65 |
| 2015-06-29 | 1,155.11 |
| 2015-06-26 | 1,155.11 |
| 2015-06-25 | 1,171.20 |
| 2015-06-24 | 1,216.79 |
| 2015-06-23 | 1,230.20 |
| 2015-06-22 | 1,211.43 |
| 2015-06-19 | 1,136.34 |
| 2015-06-18 | 1,144.38 |
| 2015-06-17 | 1,139.02 |
| 2015-06-16 | 1,104.15 |
| 2015-06-15 | 1,114.88 |
| 2015-06-12 | 1,122.93 |
| 2015-06-11 | 1,112.20 |
| 2015-06-10 | 1,122.93 |
| 2015-06-09 | 1,122.93 |
| 2015-06-08 | 1,152.43 |
| 2015-06-05 | 1,173.88 |
| 2015-06-04 | 1,155.11 |
| 2015-06-03 | 1,171.20 |
| 2015-06-02 | 1,173.88 |
| 2015-06-01 | 1,184.61 |
| 2015-05-29 | 1,171.31 |
| 2015-05-28 | 1,165.99 |
| 2015-05-27 | 1,179.29 |
| 2015-05-26 | 1,163.33 |
| 2015-05-22 | 1,181.95 |
| 2015-05-21 | 1,195.25 |
| 2015-05-20 | 1,203.23 |
| 2015-05-19 | 1,248.44 |
| 2015-05-18 | 1,251.10 |
| 2015-05-15 | 1,261.74 |
| 2015-05-14 | 1,245.78 |
| 2015-05-13 | 1,237.80 |
| 2015-05-12 | 1,240.46 |
| 2015-05-11 | 1,237.80 |
| 2015-05-08 | 1,208.55 |
| 2015-05-07 | 1,235.14 |
| 2015-05-06 | 1,256.42 |
| 2015-05-05 | 1,272.38 |
| 2015-05-04 | 1,304.29 |
| 2015-04-30 | 1,336.21 |
| 2015-04-29 | 1,336.21 |
| 2015-04-28 | 1,360.15 |
| 2015-04-27 | 1,344.19 |
| 2015-04-24 | 1,341.53 |
| 2015-04-23 | 1,333.55 |
| 2015-04-22 | 1,275.04 |
| 2015-04-21 | 1,269.72 |
| 2015-04-20 | 1,240.46 |
| 2015-04-17 | 1,261.74 |
| 2015-04-16 | 1,259.08 |
| 2015-04-15 | 1,224.50 |
| 2015-04-14 | 1,195.25 |
| 2015-04-13 | 1,229.82 |
| 2015-04-10 | 1,232.48 |
| 2015-04-09 | 1,243.12 |
| 2015-04-08 | 1,256.42 |
| 2015-04-02 | 1,168.65 |
| 2015-04-01 | 1,181.95 |
| 2015-03-31 | 1,181.95 |
| 2015-03-30 | 1,176.63 |
| 2015-03-27 | 1,142.05 |
| 2015-03-26 | 1,059.61 |
| 2015-03-25 | 1,062.26 |
| 2015-03-24 | 1,046.31 |
| 2015-03-23 | 1,062.26 |
| 2015-03-20 | 1,033.01 |
| 2015-03-19 | 1,017.05 |
| 2015-03-18 | 1,011.73 |
| 2015-03-17 | 1,006.41 |
| 2015-03-16 | 990.45 |
| 2015-03-13 | 979.82 |
| 2015-03-12 | 1,006.41 |
| 2015-03-11 | 1,027.69 |
| 2015-03-10 | 1,003.75 |
| 2015-03-09 | 1,001.09 |
| 2015-03-06 | 1,030.35 |
| 2015-03-05 | 979.82 |
| 2015-03-04 | 985.14 |
| 2015-03-03 | 1,006.41 |
| 2015-03-02 | 974.50 |
| 2015-02-27 | 920.24 |
| 2015-02-26 | 913.86 |
| 2015-02-25 | 924.50 |
| 2015-02-24 | 922.37 |
| 2015-02-23 | 951.09 |
| 2015-02-18 | 941.52 |
| 2015-02-17 | 942.58 |
| 2015-02-16 | 960.67 |
| 2015-02-13 | 966.52 |
| 2015-02-12 | 947.90 |
| 2015-02-11 | 962.79 |
| 2015-02-10 | 958.54 |
| 2015-02-09 | 977.16 |
| 2015-02-06 | 966.52 |
| 2015-02-05 | 910.67 |
| 2015-02-04 | 915.98 |
| 2015-02-03 | 908.54 |
| 2015-02-02 | 894.71 |
| 2015-01-30 | 907.47 |
| 2015-01-29 | 906.41 |
| 2015-01-28 | 888.32 |
| 2015-01-27 | 887.26 |
| 2015-01-26 | 900.03 |
| 2015-01-23 | 919.18 |
| 2015-01-22 | 912.79 |
| 2015-01-21 | 912.79 |
| 2015-01-20 | 878.75 |
| 2015-01-19 | 879.81 |
| 2015-01-16 | 879.81 |
| 2015-01-15 | 860.66 |
| 2015-01-14 | 854.28 |
| 2015-01-13 | 911.73 |
| 2015-01-12 | 958.54 |
| 2015-01-09 | 987.79 |
| 2015-01-08 | 985.14 |
| 2015-01-07 | 938.33 |
| 2015-01-06 | 936.20 |
| 2015-01-05 | 955.35 |
| 2015-01-02 | 966.52 |
| 2014-12-31 | 971.84 |
| 2014-12-30 | 957.47 |
| 2014-12-29 | 935.13 |
| 2014-12-24 | 937.26 |
| 2014-12-23 | 928.75 |
| 2014-12-22 | 937.26 |
| 2014-12-19 | 946.84 |
| 2014-12-18 | 933.01 |
| 2014-12-17 | 926.62 |
| 2014-12-16 | 955.35 |
| 2014-12-15 | 957.47 |
| 2014-12-12 | 963.86 |
| 2014-12-11 | 969.18 |
| 2014-12-10 | 990.45 |
| 2014-12-09 | 971.84 |
| 2014-12-08 | 987.79 |
| 2014-12-05 | 1,025.03 |
| 2014-12-04 | 1,048.97 |
| 2014-12-03 | 1,056.95 |
| 2014-12-02 | 1,051.63 |
| 2014-12-01 | 1,019.71 |
| 2014-11-28 | 1,059.61 |
| 2014-11-27 | 1,051.63 |
| 2014-11-26 | 1,067.58 |
| 2014-11-25 | 1,107.48 |
| 2014-11-24 | 1,030.35 |
| 2014-11-21 | 1,011.73 |
| 2014-11-20 | 974.50 |
| 2014-11-19 | 971.84 |
| 2014-11-18 | 990.45 |
| 2014-11-17 | 974.50 |
| 2014-11-14 | 990.45 |
| 2014-11-13 | 963.86 |
| 2014-11-12 | 971.84 |
| 2014-11-11 | 960.67 |
| 2014-11-10 | 1,006.41 |
| 2014-11-07 | 1,014.39 |
| 2014-11-06 | 1,035.67 |
| 2014-11-05 | 1,030.35 |
| 2014-11-04 | 1,054.29 |
| 2014-11-03 | 1,070.24 |
| 2014-10-31 | 1,078.22 |
| 2014-10-30 | 1,064.92 |
| 2014-10-29 | 1,075.56 |
| 2014-10-28 | 1,083.54 |
| 2014-10-27 | 1,094.18 |
| 2014-10-24 | 1,094.18 |
| 2014-10-23 | 1,099.50 |
| 2014-10-22 | 1,094.18 |
| 2014-10-21 | 1,096.84 |
| 2014-10-20 | 1,110.14 |
| 2014-10-17 | 1,094.18 |
| 2014-10-16 | 1,096.84 |
| 2014-10-15 | 1,102.16 |
| 2014-10-14 | 1,128.76 |
| 2014-10-13 | 1,104.82 |
| 2014-10-10 | 1,083.54 |
| 2014-10-09 | 1,088.86 |
| 2014-10-08 | 1,112.80 |
| 2014-10-07 | 1,115.46 |
| 2014-10-06 | 1,072.90 |
| 2014-10-03 | 1,033.01 |
| 2014-09-30 | 1,017.05 |
| 2014-09-29 | 1,048.97 |
| 2014-09-26 | 1,070.24 |
| 2014-09-25 | 1,078.22 |
| 2014-09-24 | 1,080.88 |
| 2014-09-23 | 1,075.56 |
| 2014-09-22 | 1,091.52 |
| 2014-09-19 | 1,070.24 |
| 2014-09-18 | 1,072.90 |
| 2014-09-17 | 1,078.22 |
| 2014-09-16 | 1,075.57 |
| 2014-09-15 | 1,075.57 |
| 2014-09-12 | 1,088.84 |
| 2014-09-11 | 1,088.84 |
| 2014-09-10 | 1,096.80 |
| 2014-09-08 | 1,112.72 |
| 2014-09-05 | 1,112.72 |
| 2014-09-04 | 1,102.11 |
| 2014-09-03 | 1,120.68 |
| 2014-09-02 | 1,075.57 |
| 2014-09-01 | 1,067.61 |
| 2014-08-29 | 1,096.80 |
| 2014-08-28 | 1,110.07 |
| 2014-08-27 | 1,104.76 |
| 2014-08-26 | 1,099.45 |
| 2014-08-25 | 1,147.22 |
| 2014-08-22 | 1,274.59 |
| 2014-08-21 | 1,279.90 |
| 2014-08-20 | 1,277.25 |
| 2014-08-19 | 1,274.59 |
| 2014-08-18 | 1,258.67 |
| 2014-08-15 | 1,258.67 |
| 2014-08-14 | 1,261.32 |
| 2014-08-13 | 1,237.44 |
| 2014-08-12 | 1,269.29 |
| 2014-08-11 | 1,319.71 |
| 2014-08-08 | 1,285.21 |
| 2014-08-07 | 1,271.94 |
| 2014-08-06 | 1,269.29 |
| 2014-08-05 | 1,221.52 |
| 2014-08-04 | 1,221.52 |
| 2014-08-01 | 1,202.94 |
| 2014-07-31 | 1,200.29 |
| 2014-07-30 | 1,200.29 |
| 2014-07-29 | 1,210.91 |
| 2014-07-28 | 1,208.25 |
| 2014-07-25 | 1,213.56 |
| 2014-07-24 | 1,237.44 |
| 2014-07-23 | 1,248.06 |
| 2014-07-22 | 1,248.06 |
| 2014-07-21 | 1,192.33 |
| 2014-07-18 | 1,187.02 |
| 2014-07-17 | 1,187.02 |
| 2014-07-16 | 1,179.06 |
| 2014-07-15 | 1,176.41 |
| 2014-07-14 | 1,152.53 |
| 2014-07-11 | 1,149.87 |
| 2014-07-10 | 1,173.75 |
| 2014-07-09 | 1,173.75 |
| 2014-07-08 | 1,197.64 |
| 2014-07-07 | 1,194.98 |
| 2014-07-04 | 1,189.68 |
| 2014-07-03 | 1,187.02 |
| 2014-07-02 | 1,171.10 |
| 2014-06-30 | 1,194.98 |
| 2014-06-27 | 1,173.75 |
| 2014-06-26 | 1,181.72 |
| 2014-06-25 | 1,157.83 |
| 2014-06-24 | 1,157.83 |
| 2014-06-23 | 1,157.83 |
| 2014-06-20 | 1,149.87 |
| 2014-06-19 | 1,155.18 |
| 2014-06-18 | 1,163.14 |
| 2014-06-17 | 1,171.10 |
| 2014-06-16 | 1,165.79 |
| 2014-06-13 | 1,189.68 |
| 2014-06-12 | 1,184.37 |
| 2014-06-11 | 1,181.72 |
| 2014-06-10 | 1,192.33 |
| 2014-06-09 | 1,184.37 |
| 2014-06-06 | 1,181.72 |
| 2014-06-05 | 1,165.79 |
| 2014-06-04 | 1,176.41 |
| 2014-06-03 | 1,184.37 |
| 2014-05-30 | 1,150.15 |
| 2014-05-29 | 1,176.47 |
| 2014-05-28 | 1,197.53 |
| 2014-05-27 | 1,205.42 |
| 2014-05-26 | 1,215.95 |
| 2014-05-23 | 1,210.69 |
| 2014-05-22 | 1,237.01 |
| 2014-05-21 | 1,187.00 |
| 2014-05-20 | 1,171.21 |
| 2014-05-19 | 1,152.79 |
| 2014-05-16 | 1,110.68 |
| 2014-05-15 | 1,094.88 |
| 2014-05-14 | 1,086.99 |
| 2014-05-13 | 1,113.31 |
| 2014-05-12 | 1,068.57 |
| 2014-05-09 | 1,065.93 |
| 2014-05-08 | 1,065.93 |
| 2014-05-07 | 1,079.09 |
| 2014-05-05 | 1,110.68 |
| 2014-05-02 | 1,121.20 |
| 2014-04-30 | 1,108.04 |
| 2014-04-29 | 1,086.99 |
| 2014-04-28 | 1,071.20 |
| 2014-04-25 | 1,115.94 |
| 2014-04-24 | 1,110.68 |
| 2014-04-23 | 1,118.57 |
| 2014-04-22 | 1,110.68 |
| 2014-04-17 | 1,144.89 |
| 2014-04-16 | 1,181.74 |
| 2014-04-15 | 1,184.37 |
| 2014-04-14 | 1,187.00 |
| 2014-04-11 | 1,189.63 |
| 2014-04-10 | 1,192.26 |
| 2014-04-09 | 1,189.63 |
| 2014-04-08 | 1,144.89 |
| 2014-04-07 | 1,165.95 |
| 2014-04-04 | 1,168.58 |
| 2014-04-03 | 1,189.63 |
| 2014-04-02 | 1,176.47 |
| 2014-04-01 | 1,221.22 |
| 2014-03-31 | 1,200.16 |
| 2014-03-28 | 1,160.68 |
| 2014-03-27 | 1,173.84 |
| 2014-03-26 | 1,210.69 |
| 2014-03-25 | 1,194.90 |
| 2014-03-24 | 1,215.95 |
| 2014-03-21 | 1,181.74 |
| 2014-03-20 | 1,202.79 |
| 2014-03-19 | 1,218.58 |
| 2014-03-18 | 1,208.06 |
| 2014-03-17 | 1,155.42 |
| 2014-03-14 | 1,155.42 |
| 2014-03-13 | 1,258.06 |
| 2014-03-12 | 1,237.01 |
| 2014-03-11 | 1,289.65 |
| 2014-03-10 | 1,252.80 |
| 2014-03-07 | 1,252.80 |
| 2014-03-06 | 1,279.12 |
| 2014-03-05 | 1,268.59 |
| 2014-03-04 | 1,281.75 |
| 2014-03-03 | 1,302.80 |
| 2014-02-28 | 1,337.02 |
| 2014-02-27 | 1,337.02 |
| 2014-02-26 | 1,318.60 |
| 2014-02-25 | 1,292.28 |
| 2014-02-24 | 1,287.01 |
| 2014-02-21 | 1,287.01 |
| 2014-02-20 | 1,268.59 |
| 2014-02-19 | 1,268.59 |
| 2014-02-18 | 1,239.64 |
| 2014-02-17 | 1,242.27 |
| 2014-02-14 | 1,226.48 |
| 2014-02-13 | 1,215.95 |
| 2014-02-12 | 1,237.01 |
| 2014-02-11 | 1,168.58 |
| 2014-02-10 | 1,187.00 |
| 2014-02-07 | 1,200.16 |
| 2014-02-06 | 1,184.37 |
| 2014-02-05 | 1,160.68 |
| 2014-02-04 | 1,155.42 |
| 2014-01-30 | 1,168.58 |
| 2014-01-29 | 1,187.00 |
| 2014-01-28 | 1,171.21 |
| 2014-01-27 | 1,171.21 |
| 2014-01-24 | 1,237.01 |
| 2014-01-23 | 1,239.64 |
| 2014-01-22 | 1,247.53 |
| 2014-01-21 | 1,234.38 |
| 2014-01-20 | 1,234.38 |
| 2014-01-17 | 1,239.64 |
| 2014-01-16 | 1,237.01 |
| 2014-01-15 | 1,239.64 |
| 2014-01-14 | 1,221.22 |
| 2014-01-13 | 1,234.38 |
| 2014-01-10 | 1,242.27 |
| 2014-01-09 | 1,239.64 |
| 2014-01-08 | 1,271.22 |
| 2014-01-07 | 1,258.06 |
| 2014-01-06 | 1,271.22 |
| 2014-01-03 | 1,260.69 |
| 2014-01-02 | 1,294.91 |
| 2013-12-31 | 1,321.23 |
| 2013-12-30 | 1,300.17 |
| 2013-12-27 | 1,263.33 |
| 2013-12-24 | 1,258.06 |
| 2013-12-23 | 1,218.58 |
| 2013-12-20 | 1,221.22 |
| 2013-12-19 | 1,281.75 |
| 2013-12-18 | 1,242.27 |
| 2013-12-17 | 1,223.85 |
| 2013-12-16 | 1,218.58 |
| 2013-12-13 | 1,218.58 |
| 2013-12-12 | 1,213.32 |
| 2013-12-11 | 1,213.32 |
| 2013-12-10 | 1,215.95 |
| 2013-12-09 | 1,237.01 |
| 2013-12-06 | 1,194.90 |
| 2013-12-05 | 1,168.58 |
| 2013-12-04 | 1,142.26 |
| 2013-12-03 | 1,147.52 |
| 2013-12-02 | 1,152.79 |
| 2013-11-29 | 1,152.79 |
| 2013-11-28 | 1,110.68 |
| 2013-11-27 | 1,105.41 |
| 2013-11-26 | 1,068.57 |
| 2013-11-25 | 1,065.93 |
| 2013-11-22 | 1,065.93 |
| 2013-11-21 | 1,058.04 |
| 2013-11-20 | 1,055.41 |
| 2013-11-19 | 1,031.72 |
| 2013-11-18 | 1,013.30 |
| 2013-11-15 | 955.39 |
| 2013-11-14 | 955.39 |
| 2013-11-13 | 952.76 |
| 2013-11-12 | 960.66 |
| 2013-11-11 | 955.39 |
| 2013-11-08 | 941.18 |
| 2013-11-07 | 943.29 |
| 2013-11-06 | 958.03 |
| 2013-11-05 | 963.29 |
| 2013-11-04 | 960.66 |
| 2013-11-01 | 973.82 |
| 2013-10-31 | 955.39 |
| 2013-10-30 | 958.03 |
| 2013-10-29 | 927.50 |
| 2013-10-28 | 927.50 |
| 2013-10-25 | 949.60 |
| 2013-10-24 | 965.92 |
| 2013-10-23 | 979.08 |
| 2013-10-22 | 976.45 |
| 2013-10-21 | 973.82 |
| 2013-10-18 | 992.24 |
| 2013-10-17 | 997.50 |
| 2013-10-16 | 984.34 |
| 2013-10-15 | 979.08 |
| 2013-10-11 | 1,000.14 |
| 2013-10-10 | 1,005.40 |
| 2013-10-09 | 1,015.93 |
| 2013-10-08 | 994.87 |
| 2013-10-07 | 981.71 |
| 2013-10-04 | 994.87 |
| 2013-10-03 | 965.92 |
| 2013-10-02 | 939.08 |
| 2013-09-30 | 944.34 |
| 2013-09-27 | 940.13 |
| 2013-09-26 | 941.18 |
| 2013-09-25 | 958.03 |
| 2013-09-24 | 958.03 |
| 2013-09-23 | 971.18 |
| 2013-09-19 | 942.23 |
| 2013-09-18 | 908.55 |
| 2013-09-17 | 912.76 |
| 2013-09-16 | 872.79 |
| 2013-09-13 | 859.12 |
| 2013-09-12 | 857.02 |
| 2013-09-11 | 874.90 |
| 2013-09-10 | 855.97 |
| 2013-09-09 | 858.07 |
| 2013-09-06 | 859.12 |
| 2013-09-05 | 855.97 |
| 2013-09-04 | 862.28 |
| 2013-09-03 | 882.26 |
| 2013-09-02 | 864.38 |
| 2013-08-30 | 862.28 |
| 2013-08-29 | 845.45 |
| 2013-08-28 | 870.69 |
| 2013-08-27 | 890.67 |
| 2013-08-26 | 895.93 |
| 2013-08-23 | 845.45 |
| 2013-08-22 | 841.24 |
| 2013-08-21 | 852.81 |
| 2013-08-20 | 828.62 |
| 2013-08-19 | 849.66 |
| 2013-08-16 | 846.50 |
| 2013-08-15 | 859.12 |
| 2013-08-13 | 899.08 |
| 2013-08-12 | 885.41 |
| 2013-08-09 | 884.36 |
| 2013-08-08 | 883.31 |
| 2013-08-07 | 888.57 |
| 2013-08-06 | 892.77 |
| 2013-08-05 | 915.91 |
| 2013-08-02 | 916.96 |
| 2013-08-01 | 915.91 |
| 2013-07-31 | 919.07 |
| 2013-07-30 | 908.55 |
| 2013-07-29 | 911.70 |
| 2013-07-26 | 930.63 |
| 2013-07-25 | 935.89 |
| 2013-07-24 | 954.30 |
| 2013-07-23 | 951.67 |
| 2013-07-22 | 927.48 |
| 2013-07-19 | 908.55 |
| 2013-07-18 | 911.70 |
| 2013-07-17 | 949.56 |
| 2013-07-16 | 988.48 |
| 2013-07-15 | 993.73 |
| 2013-07-12 | 983.22 |
| 2013-07-11 | 964.81 |
| 2013-07-10 | 962.18 |
| 2013-07-09 | 926.43 |
| 2013-07-08 | 900.14 |
| 2013-07-05 | 910.65 |
| 2013-07-04 | 888.57 |
| 2013-07-03 | 888.57 |
| 2013-07-02 | 903.29 |
| 2013-06-28 | 951.67 |
| 2013-06-27 | 926.43 |
| 2013-06-26 | 924.32 |
| 2013-06-25 | 908.55 |
| 2013-06-24 | 925.38 |
| 2013-06-21 | 948.51 |
| 2013-06-20 | 922.22 |
| 2013-06-19 | 944.31 |
| 2013-06-18 | 959.56 |
| 2013-06-17 | 956.93 |
| 2013-06-14 | 956.93 |
| 2013-06-13 | 940.10 |
| 2013-06-11 | 977.96 |
| 2013-06-10 | 980.59 |
| 2013-06-07 | 977.96 |
| 2013-06-06 | 951.67 |
| 2013-06-05 | 962.18 |
| 2013-06-04 | 964.81 |
| 2013-06-03 | 975.86 |
| 2013-05-31 | 960.19 |
| 2013-05-30 | 968.02 |
| 2013-05-29 | 975.86 |
| 2013-05-28 | 968.02 |
| 2013-05-27 | 919.45 |
| 2013-05-24 | 914.23 |
| 2013-05-23 | 898.56 |
| 2013-05-22 | 925.72 |
| 2013-05-21 | 924.68 |
| 2013-05-20 | 962.80 |
| 2013-05-16 | 996.75 |
| 2013-05-15 | 991.52 |
| 2013-05-14 | 960.19 |
| 2013-05-13 | 952.35 |
| 2013-05-10 | 996.75 |
| 2013-05-09 | 1,041.14 |
| 2013-05-08 | 1,041.14 |
| 2013-05-07 | 1,041.14 |
| 2013-05-06 | 1,041.14 |
| 2013-05-03 | 1,041.14 |
| 2013-05-02 | 1,043.75 |
| 2013-04-30 | 1,035.92 |
| 2013-04-29 | 1,012.41 |
| 2013-04-26 | 999.36 |
| 2013-04-25 | 1,012.41 |
| 2013-04-24 | 1,017.64 |
| 2013-04-23 | 994.14 |
| 2013-04-22 | 1,009.80 |
| 2013-04-19 | 999.36 |
| 2013-04-18 | 1,020.25 |
| 2013-04-17 | 1,007.19 |
| 2013-04-16 | 1,001.97 |
| 2013-04-15 | 1,017.64 |
| 2013-04-12 | 1,080.31 |
| 2013-04-11 | 1,043.75 |
| 2013-04-10 | 1,041.14 |
| 2013-04-09 | 1,009.80 |
| 2013-04-08 | 1,015.03 |
| 2013-04-05 | 1,007.19 |
| 2013-04-03 | 1,056.81 |
| 2013-04-02 | 1,020.25 |
| 2013-03-28 | 1,025.47 |
| 2013-03-27 | 1,033.31 |
| 2013-03-26 | 1,001.97 |
| 2013-03-25 | 1,001.97 |
| 2013-03-22 | 1,009.80 |
| 2013-03-21 | 973.25 |
| 2013-03-20 | 999.36 |
| 2013-03-19 | 957.58 |
| 2013-03-18 | 938.25 |
| 2013-03-15 | 936.16 |
| 2013-03-14 | 917.36 |
| 2013-03-13 | 866.18 |
| 2013-03-12 | 860.96 |
| 2013-03-11 | 869.32 |
| 2013-03-08 | 886.03 |
| 2013-03-07 | 882.89 |
| 2013-03-06 | 868.27 |
| 2013-03-05 | 868.27 |
| 2013-03-04 | 850.51 |
| 2013-03-01 | 848.43 |
| 2013-02-28 | 839.02 |
| 2013-02-27 | 824.40 |
| 2013-02-26 | 801.42 |
| 2013-02-25 | 797.24 |
| 2013-02-22 | 795.15 |
| 2013-02-21 | 795.15 |
| 2013-02-20 | 800.38 |
| 2013-02-19 | 792.02 |
| 2013-02-18 | 795.15 |
| 2013-02-15 | 795.15 |
| 2013-02-14 | 786.80 |
| 2013-02-08 | 778.44 |
| 2013-02-07 | 777.40 |
| 2013-02-06 | 782.62 |
| 2013-02-05 | 781.58 |
| 2013-02-04 | 782.62 |
| 2013-02-01 | 781.58 |
| 2013-01-31 | 798.29 |
| 2013-01-30 | 796.20 |
| 2013-01-29 | 798.29 |
| 2013-01-28 | 802.47 |
| 2013-01-25 | 775.31 |
| 2013-01-24 | 768.00 |
| 2013-01-23 | 775.31 |
| 2013-01-22 | 776.35 |
| 2013-01-21 | 777.40 |
| 2013-01-18 | 775.31 |
| 2013-01-17 | 776.35 |
| 2013-01-16 | 775.31 |
| 2013-01-15 | 754.42 |
| 2013-01-14 | 754.42 |
| 2013-01-11 | 754.42 |
| 2013-01-10 | 759.64 |
| 2013-01-09 | 756.51 |
| 2013-01-08 | 745.02 |
| 2013-01-07 | 739.79 |
| 2013-01-04 | 731.44 |
| 2013-01-03 | 736.66 |
| 2013-01-02 | 740.84 |
| 2012-12-31 | 735.62 |
| 2012-12-28 | 734.57 |
| 2012-12-27 | 734.57 |
| 2012-12-24 | 732.48 |
| 2012-12-21 | 734.57 |
| 2012-12-20 | 735.62 |
| 2012-12-19 | 749.20 |
| 2012-12-18 | 741.88 |
| 2012-12-17 | 747.11 |
| 2012-12-14 | 771.13 |
| 2012-12-13 | 770.09 |
| 2012-12-12 | 775.31 |
| 2012-12-11 | 770.09 |
| 2012-12-10 | 776.35 |
| 2012-12-07 | 782.62 |
| 2012-12-06 | 787.84 |
| 2012-12-05 | 785.75 |
| 2012-12-04 | 769.04 |
| 2012-12-03 | 763.82 |
| 2012-11-30 | 773.22 |
| 2012-11-29 | 769.04 |
| 2012-11-28 | 756.51 |
| 2012-11-27 | 774.26 |
| 2012-11-26 | 779.49 |
| 2012-11-23 | 787.84 |
| 2012-11-22 | 787.84 |
| 2012-11-21 | 785.75 |
| 2012-11-20 | 864.09 |
| 2012-11-19 | 864.09 |
| 2012-11-16 | 822.31 |
| 2012-11-15 | 823.36 |
| 2012-11-14 | 807.69 |
| 2012-11-13 | 803.51 |
| 2012-11-12 | 793.07 |
| 2012-11-09 | 783.66 |
| 2012-11-08 | 789.93 |
| 2012-11-07 | 795.15 |
| 2012-11-06 | 803.51 |
| 2012-11-05 | 804.56 |
| 2012-11-02 | 800.38 |
| 2012-11-01 | 820.22 |
| 2012-10-31 | 797.24 |
| 2012-10-30 | 787.84 |
| 2012-10-29 | 776.35 |
| 2012-10-26 | 750.24 |
| 2012-10-25 | 748.15 |
| 2012-10-24 | 732.48 |
| 2012-10-22 | 719.95 |
| 2012-10-19 | 729.35 |
| 2012-10-18 | 725.17 |
| 2012-10-17 | 720.99 |
| 2012-10-16 | 722.04 |
| 2012-10-15 | 722.04 |
| 2012-10-12 | 725.17 |
| 2012-10-11 | 728.31 |
| 2012-10-10 | 722.04 |
| 2012-10-09 | 714.73 |
| 2012-10-08 | 725.17 |
| 2012-10-05 | 734.57 |
| 2012-10-04 | 734.57 |
| 2012-10-03 | 725.17 |
| 2012-09-28 | 727.26 |
| 2012-09-27 | 707.41 |
| 2012-09-26 | 706.37 |
| 2012-09-25 | 707.41 |
| 2012-09-24 | 711.59 |
| 2012-09-21 | 717.86 |
| 2012-09-20 | 707.41 |
| 2012-09-19 | 703.24 |
| 2012-09-18 | 681.30 |
| 2012-09-17 | 704.28 |
| 2012-09-14 | 729.32 |
| 2012-09-13 | 729.32 |
| 2012-09-12 | 728.27 |
| 2012-09-11 | 720.97 |
| 2012-09-10 | 725.14 |
| 2012-09-07 | 719.93 |
| 2012-09-06 | 726.19 |
| 2012-09-05 | 693.85 |
| 2012-09-04 | 681.33 |
| 2012-09-03 | 687.59 |
| 2012-08-31 | 695.94 |
| 2012-08-30 | 671.94 |
| 2012-08-29 | 654.21 |
| 2012-08-28 | 643.78 |
| 2012-08-27 | 646.91 |
| 2012-08-24 | 652.12 |
| 2012-08-23 | 665.68 |
| 2012-08-22 | 659.43 |
| 2012-08-21 | 665.68 |
| 2012-08-20 | 654.21 |
| 2012-08-17 | 656.30 |
| 2012-08-16 | 682.37 |
| 2012-08-15 | 675.07 |
| 2012-08-14 | 681.33 |
| 2012-08-13 | 672.99 |
| 2012-08-10 | 679.25 |
| 2012-08-09 | 667.77 |
| 2012-08-08 | 677.16 |
| 2012-08-07 | 669.86 |
| 2012-08-06 | 683.42 |
| 2012-08-03 | 666.73 |
| 2012-08-02 | 670.90 |
| 2012-08-01 | 689.68 |
| 2012-07-31 | 682.37 |
| 2012-07-30 | 668.81 |
| 2012-07-27 | 682.37 |
| 2012-07-26 | 651.08 |
| 2012-07-25 | 642.73 |
| 2012-07-24 | 650.04 |
| 2012-07-23 | 660.47 |
| 2012-07-20 | 668.81 |
| 2012-07-19 | 656.30 |
| 2012-07-18 | 651.08 |
| 2012-07-17 | 654.21 |
| 2012-07-16 | 634.39 |
| 2012-07-13 | 632.30 |
| 2012-07-12 | 630.22 |
| 2012-07-11 | 638.56 |
| 2012-07-10 | 629.17 |
| 2012-07-09 | 618.74 |
| 2012-07-06 | 612.48 |
| 2012-07-05 | 615.61 |
| 2012-07-04 | 617.70 |
| 2012-07-03 | 597.88 |
| 2012-06-29 | 595.79 |
| 2012-06-28 | 609.35 |
| 2012-06-27 | 626.04 |
| 2012-06-26 | 616.66 |
| 2012-06-25 | 603.09 |
| 2012-06-22 | 609.35 |
| 2012-06-21 | 599.96 |
| 2012-06-20 | 625.00 |
| 2012-06-19 | 643.78 |
| 2012-06-18 | 647.95 |
| 2012-06-15 | 651.08 |
| 2012-06-14 | 655.25 |
| 2012-06-13 | 655.25 |
| 2012-06-12 | 645.86 |
| 2012-06-11 | 632.30 |
| 2012-06-08 | 631.26 |
| 2012-06-07 | 643.78 |
| 2012-06-06 | 644.82 |
| 2012-06-05 | 635.43 |
| 2012-06-04 | 638.56 |
| 2012-06-01 | 653.17 |
| 2012-05-31 | 665.60 |
| 2012-05-30 | 652.13 |
| 2012-05-29 | 644.88 |
| 2012-05-28 | 625.19 |
| 2012-05-25 | 625.19 |
| 2012-05-24 | 634.52 |
| 2012-05-23 | 641.77 |
| 2012-05-22 | 656.27 |
| 2012-05-21 | 663.53 |
| 2012-05-18 | 653.17 |
| 2012-05-17 | 650.06 |
| 2012-05-16 | 655.24 |
| 2012-05-15 | 656.27 |
| 2012-05-14 | 655.24 |
| 2012-05-11 | 674.92 |
| 2012-05-10 | 686.32 |
| 2012-05-09 | 682.17 |
| 2012-05-08 | 687.35 |
| 2012-05-07 | 687.35 |
| 2012-05-04 | 692.53 |
| 2012-05-03 | 682.17 |
| 2012-05-02 | 687.35 |
| 2012-04-30 | 681.14 |
| 2012-04-27 | 645.91 |
| 2012-04-26 | 642.81 |
| 2012-04-25 | 638.66 |
| 2012-04-24 | 643.84 |
| 2012-04-23 | 659.38 |
| 2012-04-20 | 673.89 |
| 2012-04-19 | 653.17 |
| 2012-04-18 | 640.73 |
| 2012-04-17 | 644.88 |
| 2012-04-16 | 665.60 |
| 2012-04-13 | 679.07 |
| 2012-04-12 | 678.03 |
| 2012-04-11 | 668.71 |
| 2012-04-10 | 675.96 |
| 2012-04-05 | 667.67 |
| 2012-04-03 | 675.96 |
| 2012-04-02 | 667.67 |
| 2012-03-30 | 669.74 |
| 2012-03-29 | 668.71 |
| 2012-03-28 | 640.73 |
| 2012-03-27 | 632.45 |
| 2012-03-26 | 630.37 |
| 2012-03-23 | 630.37 |
| 2012-03-22 | 613.80 |
| 2012-03-21 | 611.73 |
| 2012-03-20 | 615.87 |
| 2012-03-19 | 616.91 |
| 2012-03-16 | 614.83 |
| 2012-03-15 | 616.91 |
| 2012-03-14 | 616.91 |
| 2012-03-13 | 598.26 |
| 2012-03-12 | 615.87 |
| 2012-03-09 | 607.58 |
| 2012-03-08 | 587.90 |
| 2012-03-07 | 581.68 |
| 2012-03-06 | 578.57 |
| 2012-03-05 | 577.54 |
| 2012-03-02 | 559.93 |
| 2012-03-01 | 523.67 |
| 2012-02-29 | 521.60 |
| 2012-02-28 | 506.06 |
| 2012-02-27 | 484.30 |
| 2012-02-24 | 480.16 |
| 2012-02-23 | 479.12 |
| 2012-02-22 | 480.16 |
| 2012-02-21 | 471.87 |
| 2012-02-20 | 476.01 |
| 2012-02-17 | 477.05 |
| 2012-02-16 | 483.26 |
| 2012-02-15 | 489.48 |
| 2012-02-14 | 483.26 |
| 2012-02-13 | 484.30 |
| 2012-02-10 | 480.16 |
| 2012-02-09 | 485.34 |
| 2012-02-08 | 489.48 |
| 2012-02-07 | 487.41 |
| 2012-02-06 | 490.52 |
| 2012-02-03 | 479.12 |
| 2012-02-02 | 485.34 |
| 2012-02-01 | 483.26 |
| 2012-01-31 | 479.12 |
| 2012-01-30 | 459.44 |
| 2012-01-27 | 468.76 |
| 2012-01-26 | 469.80 |
| 2012-01-20 | 476.01 |
| 2012-01-19 | 473.94 |
| 2012-01-18 | 463.58 |
| 2012-01-17 | 460.47 |
| 2012-01-16 | 449.08 |
| 2012-01-13 | 444.93 |
| 2012-01-12 | 453.22 |
| 2012-01-11 | 451.15 |
| 2012-01-10 | 456.33 |
| 2012-01-09 | 469.80 |
| 2012-01-06 | 469.80 |
| 2012-01-05 | 472.90 |
| 2012-01-04 | 477.05 |
| 2012-01-03 | 478.08 |
| 2011-12-30 | 474.98 |
| 2011-12-29 | 474.98 |
| 2011-12-28 | 474.98 |
| 2011-12-23 | 469.80 |
| 2011-12-22 | 469.80 |
| 2011-12-21 | 469.80 |
| 2011-12-20 | 463.58 |
| 2011-12-19 | 462.54 |
| 2011-12-16 | 463.58 |
| 2011-12-15 | 462.54 |
| 2011-12-14 | 467.72 |
| 2011-12-13 | 461.51 |
| 2011-12-12 | 460.47 |
| 2011-12-09 | 462.54 |
| 2011-12-08 | 471.87 |
| 2011-12-07 | 472.90 |
| 2011-12-06 | 468.76 |
| 2011-12-05 | 476.01 |
| 2011-12-02 | 476.01 |
| 2011-12-01 | 474.98 |
| 2011-11-30 | 493.62 |
| 2011-11-29 | 503.98 |
| 2011-11-28 | 503.98 |
| 2011-11-25 | 498.80 |
| 2011-11-24 | 499.84 |
| 2011-11-23 | 499.84 |
| 2011-11-22 | 499.84 |
| 2011-11-21 | 499.84 |
| 2011-11-18 | 499.84 |
| 2011-11-17 | 500.88 |
| 2011-11-16 | 500.88 |
| 2011-11-15 | 497.77 |
| 2011-11-14 | 492.59 |
| 2011-11-11 | 489.48 |
| 2011-11-10 | 487.41 |
| 2011-11-09 | 503.98 |
| 2011-11-08 | 500.88 |
| 2011-11-07 | 499.84 |
| 2011-11-04 | 510.20 |
| 2011-11-03 | 494.66 |
| 2011-11-02 | 487.41 |
| 2011-11-01 | 487.41 |
| 2011-10-31 | 490.52 |
| 2011-10-28 | 485.34 |
| 2011-10-27 | 470.83 |
| 2011-10-26 | 467.72 |
| 2011-10-25 | 470.83 |
| 2011-10-24 | 468.76 |
| 2011-10-21 | 453.22 |
| 2011-10-20 | 428.36 |
| 2011-10-19 | 422.14 |
| 2011-10-18 | 422.14 |
| 2011-10-17 | 422.14 |
| 2011-10-14 | 422.14 |
| 2011-10-13 | 422.14 |
| 2011-10-12 | 422.14 |
| 2011-10-11 | 422.14 |
| 2011-10-10 | 422.14 |
| 2011-10-07 | 418.00 |
| 2011-10-06 | 421.10 |
| 2011-10-04 | 419.03 |
| 2011-10-03 | 423.18 |
| 2011-09-30 | 447.00 |
| 2011-09-28 | 472.90 |
| 2011-09-27 | 468.76 |
| 2011-09-26 | 444.93 |
| 2011-09-23 | 466.69 |
| 2011-09-22 | 510.20 |
| 2011-09-21 | 527.81 |
| 2011-09-20 | 503.98 |
| 2011-09-19 | 511.24 |
| 2011-09-16 | 517.45 |
| 2011-09-15 | 502.95 |
| 2011-09-14 | 497.77 |
| 2011-09-12 | 515.35 |
| 2011-09-09 | 535.00 |
| 2011-09-08 | 513.28 |
| 2011-09-07 | 511.21 |
| 2011-09-06 | 507.08 |
| 2011-09-05 | 507.08 |
| 2011-09-02 | 519.49 |
| 2011-09-01 | 529.83 |
| 2011-08-31 | 519.49 |
| 2011-08-30 | 509.14 |
| 2011-08-29 | 511.21 |
| 2011-08-26 | 508.11 |
| 2011-08-25 | 507.08 |
| 2011-08-24 | 483.29 |
| 2011-08-23 | 467.78 |
| 2011-08-22 | 443.99 |
| 2011-08-19 | 467.78 |
| 2011-08-18 | 487.43 |
| 2011-08-17 | 499.84 |
| 2011-08-16 | 486.39 |
| 2011-08-15 | 491.56 |
| 2011-08-12 | 466.74 |
| 2011-08-11 | 460.54 |
| 2011-08-10 | 448.13 |
| 2011-08-09 | 433.65 |
| 2011-08-08 | 457.43 |
| 2011-08-05 | 477.08 |
| 2011-08-04 | 490.53 |
| 2011-08-03 | 491.56 |
| 2011-08-02 | 502.94 |
| 2011-08-01 | 503.97 |
| 2011-07-29 | 495.70 |
| 2011-07-28 | 513.28 |
| 2011-07-27 | 505.01 |
| 2011-07-26 | 494.66 |
| 2011-07-25 | 494.66 |
| 2011-07-22 | 496.73 |
| 2011-07-21 | 484.32 |
| 2011-07-20 | 485.36 |
| 2011-07-19 | 479.15 |
| 2011-07-18 | 496.73 |
| 2011-07-15 | 498.80 |
| 2011-07-14 | 500.87 |
| 2011-07-13 | 475.01 |
| 2011-07-12 | 464.67 |
| 2011-07-11 | 470.88 |
| 2011-07-08 | 471.91 |
| 2011-07-07 | 468.81 |
| 2011-07-06 | 466.74 |
| 2011-07-05 | 468.81 |
| 2011-07-04 | 467.78 |
| 2011-06-30 | 462.60 |
| 2011-06-29 | 454.33 |
| 2011-06-28 | 461.57 |
| 2011-06-27 | 458.47 |
| 2011-06-24 | 453.30 |
| 2011-06-23 | 448.13 |
| 2011-06-22 | 449.16 |
| 2011-06-21 | 448.13 |
| 2011-06-20 | 448.13 |
| 2011-06-17 | 440.89 |
| 2011-06-16 | 440.89 |
| 2011-06-15 | 452.26 |
| 2011-06-14 | 450.19 |
| 2011-06-13 | 457.43 |
| 2011-06-10 | 459.50 |
| 2011-06-09 | 462.60 |
| 2011-06-08 | 463.64 |
| 2011-06-07 | 466.74 |
| 2011-06-03 | 468.81 |
| 2011-06-02 | 463.64 |
| 2011-06-01 | 467.78 |
| 2011-05-31 | 470.88 |
| 2011-05-30 | 460.54 |
| 2011-05-27 | 459.50 |
| 2011-05-26 | 457.43 |
| 2011-05-25 | 456.40 |
| 2011-05-24 | 441.92 |
| 2011-05-23 | 447.09 |
| 2011-05-20 | 466.74 |
| 2011-05-19 | 469.84 |
| 2011-05-18 | 476.00 |
| 2011-05-17 | 476.00 |
| 2011-05-16 | 474.98 |
| 2011-05-13 | 477.03 |
| 2011-05-12 | 455.47 |
| 2011-05-11 | 454.44 |
| 2011-05-09 | 462.66 |
| 2011-05-06 | 465.74 |
| 2011-05-05 | 469.84 |
| 2011-05-04 | 473.95 |
| 2011-05-03 | 467.79 |
| 2011-04-29 | 480.11 |
| 2011-04-28 | 473.95 |
| 2011-04-27 | 479.08 |
| 2011-04-26 | 487.30 |
| 2011-04-21 | 488.33 |
| 2011-04-20 | 485.25 |
| 2011-04-19 | 485.25 |
| 2011-04-18 | 489.35 |
| 2011-04-15 | 497.57 |
| 2011-04-14 | 499.62 |
| 2011-04-13 | 489.35 |
| 2011-04-12 | 476.00 |
| 2011-04-11 | 481.14 |
| 2011-04-08 | 471.90 |
| 2011-04-07 | 464.71 |
| 2011-04-06 | 465.74 |
| 2011-04-04 | 446.23 |
| 2011-04-01 | 441.09 |
| 2011-03-31 | 445.20 |
| 2011-03-30 | 442.12 |
| 2011-03-29 | 444.18 |
| 2011-03-28 | 455.47 |
| 2011-03-25 | 460.60 |
| 2011-03-24 | 463.68 |
| 2011-03-23 | 459.58 |
| 2011-03-22 | 463.68 |
| 2011-03-21 | 449.31 |
| 2011-03-18 | 455.47 |
| 2011-03-17 | 436.99 |
| 2011-03-16 | 405.16 |
| 2011-03-15 | 407.73 |
| 2011-03-14 | 415.43 |
| 2011-03-11 | 417.48 |
| 2011-03-10 | 426.72 |
| 2011-03-09 | 424.67 |
| 2011-03-08 | 413.37 |
| 2011-03-07 | 412.35 |
| 2011-03-04 | 419.53 |
| 2011-03-03 | 414.40 |
| 2011-03-02 | 397.97 |
| 2011-03-01 | 405.16 |
| 2011-02-28 | 404.13 |
| 2011-02-25 | 397.46 |
| 2011-02-24 | 399.00 |
| 2011-02-23 | 404.13 |
| 2011-02-22 | 408.75 |
| 2011-02-21 | 417.48 |
| 2011-02-18 | 423.64 |
| 2011-02-17 | 428.77 |
| 2011-02-16 | 431.85 |
| 2011-02-15 | 433.91 |
| 2011-02-14 | 425.69 |
| 2011-02-11 | 415.43 |
| 2011-02-10 | 418.51 |
| 2011-02-09 | 434.93 |
| 2011-02-08 | 438.01 |
| 2011-02-07 | 440.07 |
| 2011-02-02 | 439.04 |
| 2011-02-01 | 425.69 |
| 2011-01-31 | 442.12 |
| 2011-01-28 | 449.31 |
| 2011-01-27 | 441.09 |
| 2011-01-26 | 433.91 |
| 2011-01-25 | 433.91 |
| 2011-01-24 | 429.80 |
| 2011-01-21 | 430.83 |
| 2011-01-20 | 438.01 |
| 2011-01-19 | 436.99 |
| 2011-01-18 | 450.34 |
| 2011-01-17 | 448.28 |
| 2011-01-14 | 450.34 |
| 2011-01-13 | 455.47 |
| 2011-01-12 | 456.50 |
| 2011-01-11 | 451.36 |
| 2011-01-10 | 452.39 |
| 2011-01-07 | 464.71 |
| 2011-01-06 | 458.55 |
| 2011-01-05 | 466.76 |
| 2011-01-04 | 460.60 |
| 2011-01-03 | 449.31 |
| 2010-12-31 | 467.79 |
| 2010-12-30 | 443.15 |
| 2010-12-29 | 439.04 |
| 2010-12-28 | 412.35 |
| 2010-12-24 | 418.51 |
| 2010-12-23 | 432.88 |
| 2010-12-22 | 445.20 |
| 2010-12-21 | 447.26 |
| 2010-12-20 | 450.34 |
| 2010-12-17 | 445.20 |
| 2010-12-16 | 445.20 |
| 2010-12-15 | 458.55 |
| 2010-12-14 | 462.66 |
| 2010-12-13 | 456.50 |
| 2010-12-10 | 451.36 |
| 2010-12-09 | 455.47 |
| 2010-12-08 | 454.44 |
| 2010-12-07 | 457.52 |
| 2010-12-06 | 452.39 |
| 2010-12-03 | 462.66 |
| 2010-12-02 | 450.34 |
| 2010-12-01 | 466.76 |
| 2010-11-30 | 467.79 |
| 2010-11-29 | 464.71 |
| 2010-11-26 | 452.39 |
| 2010-11-25 | 464.71 |
| 2010-11-24 | 459.58 |
| 2010-11-23 | 449.31 |
| 2010-11-22 | 450.34 |
| 2010-11-19 | 451.36 |
| 2010-11-18 | 447.26 |
| 2010-11-17 | 441.09 |
| 2010-11-16 | 451.36 |
| 2010-11-15 | 462.66 |
| 2010-11-12 | 465.74 |
| 2010-11-11 | 485.25 |
| 2010-11-10 | 482.16 |
| 2010-11-09 | 472.92 |
| 2010-11-08 | 483.19 |
| 2010-11-05 | 489.35 |
| 2010-11-04 | 496.54 |
| 2010-11-03 | 495.51 |
| 2010-11-02 | 501.67 |
| 2010-11-01 | 505.78 |
| 2010-10-29 | 490.38 |
| 2010-10-28 | 473.95 |
| 2010-10-27 | 479.08 |
| 2010-10-26 | 500.65 |
| 2010-10-25 | 510.91 |
| 2010-10-22 | 504.75 |
| 2010-10-21 | 512.97 |
| 2010-10-20 | 507.83 |
| 2010-10-19 | 510.91 |
| 2010-10-18 | 507.83 |
| 2010-10-15 | 499.62 |
| 2010-10-14 | 503.73 |
| 2010-10-13 | 493.46 |
| 2010-10-12 | 486.27 |
| 2010-10-11 | 492.43 |
| 2010-10-08 | 490.38 |
| 2010-10-07 | 491.41 |
| 2010-10-06 | 491.41 |
| 2010-10-05 | 488.33 |
| 2010-10-04 | 486.27 |
| 2010-09-30 | 486.27 |
| 2010-09-29 | 483.19 |
| 2010-09-28 | 489.35 |
| 2010-09-27 | 500.65 |
| 2010-09-24 | 459.58 |
| 2010-09-22 | 459.58 |
| 2010-09-21 | 457.52 |
| 2010-09-20 | 456.50 |
| 2010-09-17 | 454.44 |
| 2010-09-16 | 454.44 |
| 2010-09-15 | 452.39 |
| 2010-09-14 | 481.08 |
| 2010-09-13 | 481.08 |
| 2010-09-10 | 475.96 |
| 2010-09-09 | 470.84 |
| 2010-09-08 | 472.89 |
| 2010-09-07 | 474.94 |
| 2010-09-06 | 474.94 |
| 2010-09-03 | 473.91 |
| 2010-09-02 | 483.13 |
| 2010-09-01 | 475.96 |
| 2010-08-31 | 473.91 |
| 2010-08-30 | 462.64 |
| 2010-08-27 | 462.64 |
| 2010-08-26 | 463.66 |
| 2010-08-25 | 472.89 |
| 2010-08-24 | 479.04 |
| 2010-08-23 | 463.66 |
| 2010-08-20 | 489.28 |
| 2010-08-19 | 452.39 |
| 2010-08-18 | 450.34 |
| 2010-08-17 | 453.41 |
| 2010-08-16 | 452.39 |
| 2010-08-13 | 445.22 |
| 2010-08-12 | 437.02 |
| 2010-08-11 | 453.41 |
| 2010-08-10 | 454.44 |
| 2010-08-09 | 457.51 |
| 2010-08-06 | 467.76 |
| 2010-08-05 | 474.94 |
| 2010-08-04 | 478.01 |
| 2010-08-03 | 478.01 |
| 2010-08-02 | 474.94 |
| 2010-07-30 | 476.99 |
| 2010-07-29 | 489.28 |
| 2010-07-28 | 478.01 |
| 2010-07-27 | 464.69 |
| 2010-07-26 | 474.94 |
| 2010-07-23 | 472.89 |
| 2010-07-22 | 473.91 |
| 2010-07-21 | 470.84 |
| 2010-07-20 | 470.84 |
| 2010-07-19 | 463.66 |
| 2010-07-16 | 464.69 |
| 2010-07-15 | 457.51 |
| 2010-07-14 | 473.91 |
| 2010-07-13 | 475.96 |
| 2010-07-12 | 482.11 |
| 2010-07-09 | 483.13 |
| 2010-07-08 | 484.16 |
| 2010-07-07 | 479.04 |
| 2010-07-06 | 474.94 |
| 2010-07-05 | 474.94 |
| 2010-07-02 | 475.96 |
| 2010-06-30 | 465.71 |
| 2010-06-29 | 443.17 |
| 2010-06-28 | 441.12 |
| 2010-06-25 | 441.12 |
| 2010-06-24 | 448.29 |
| 2010-06-23 | 451.36 |
| 2010-06-22 | 437.02 |
| 2010-06-21 | 452.39 |
| 2010-06-18 | 448.29 |
| 2010-06-17 | 433.94 |
| 2010-06-15 | 413.45 |
| 2010-06-14 | 430.87 |
| 2010-06-11 | 391.92 |
| 2010-06-10 | 379.63 |
| 2010-06-09 | 394.49 |
| 2010-06-08 | 383.72 |
| 2010-06-07 | 400.63 |
| 2010-06-04 | 398.07 |
| 2010-06-03 | 394.49 |
| 2010-06-02 | 371.94 |
| 2010-06-01 | 377.06 |
| 2010-05-31 | 410.88 |
| 2010-05-28 | 409.35 |
| 2010-05-27 | 397.05 |
| 2010-05-26 | 381.68 |
| 2010-05-25 | 391.92 |
| 2010-05-24 | 416.52 |
| 2010-05-20 | 398.59 |
| 2010-05-19 | 430.61 |
| 2010-05-18 | 444.90 |
| 2010-05-17 | 432.65 |
| 2010-05-14 | 435.71 |
| 2010-05-13 | 435.71 |
| 2010-05-12 | 418.37 |
| 2010-05-11 | 442.86 |
| 2010-05-10 | 433.67 |
| 2010-05-07 | 418.37 |
| 2010-05-06 | 435.71 |
| 2010-05-05 | 452.04 |
| 2010-05-04 | 477.55 |
| 2010-05-03 | 483.67 |
| 2010-04-30 | 495.92 |
| 2010-04-29 | 486.73 |
| 2010-04-28 | 485.71 |
| 2010-04-27 | 496.94 |
| 2010-04-26 | 496.94 |
| 2010-04-23 | 498.98 |
| 2010-04-22 | 506.12 |
| 2010-04-21 | 503.06 |
| 2010-04-20 | 482.65 |
| 2010-04-19 | 479.59 |
| 2010-04-16 | 495.92 |
| 2010-04-15 | 494.90 |
| 2010-04-14 | 487.75 |
| 2010-04-13 | 491.84 |
| 2010-04-12 | 492.86 |
| 2010-04-09 | 491.84 |
| 2010-04-08 | 500.00 |
| 2010-04-07 | 490.82 |
| 2010-04-01 | 464.28 |
| 2010-03-31 | 454.08 |
| 2010-03-30 | 466.33 |
| 2010-03-29 | 466.33 |
| 2010-03-26 | 460.20 |
| 2010-03-25 | 460.20 |
| 2010-03-24 | 456.12 |
| 2010-03-23 | 464.28 |
| 2010-03-22 | 473.47 |
| 2010-03-19 | 483.67 |
| 2010-03-18 | 486.73 |
| 2010-03-17 | 479.59 |
| 2010-03-16 | 464.28 |
| 2010-03-15 | 486.73 |
| 2010-03-12 | 474.49 |
| 2010-03-11 | 476.53 |
| 2010-03-10 | 471.43 |
| 2010-03-09 | 474.49 |
| 2010-03-08 | 475.51 |
| 2010-03-05 | 473.47 |
| 2010-03-04 | 483.67 |
| 2010-03-03 | 486.73 |
| 2010-03-02 | 475.51 |
| 2010-03-01 | 482.65 |
| 2010-02-26 | 472.45 |
| 2010-02-25 | 454.08 |
| 2010-02-24 | 446.94 |
| 2010-02-23 | 446.94 |
| 2010-02-22 | 441.84 |
| 2010-02-19 | 430.61 |
| 2010-02-18 | 445.92 |
| 2010-02-17 | 460.20 |
| 2010-02-12 | 454.08 |
| 2010-02-11 | 457.14 |
| 2010-02-10 | 438.77 |
| 2010-02-09 | 435.71 |
| 2010-02-08 | 419.39 |
| 2010-02-05 | 434.69 |
| 2010-02-04 | 466.33 |
| 2010-02-03 | 479.59 |
| 2010-02-02 | 475.51 |
| 2010-02-01 | 487.75 |
| 2010-01-29 | 479.59 |
| 2010-01-28 | 452.04 |
| 2010-01-27 | 447.96 |
| 2010-01-26 | 487.75 |
| 2010-01-25 | 502.04 |
| 2010-01-22 | 485.71 |
| 2010-01-21 | 476.53 |
| 2010-01-20 | 501.02 |
| 2010-01-19 | 476.53 |
| 2010-01-18 | 491.84 |
| 2010-01-15 | 507.14 |
| 2010-01-14 | 478.57 |
| 2010-01-13 | 487.75 |
| 2010-01-12 | 507.14 |
| 2010-01-11 | 512.24 |
| 2010-01-08 | 510.20 |
| 2010-01-07 | 512.24 |
| 2010-01-06 | 512.24 |
| 2010-01-05 | 476.53 |
| 2010-01-04 | 475.51 |
| 2009-12-31 | 481.63 |
| 2009-12-30 | 490.82 |
| 2009-12-29 | 442.86 |
| 2009-12-28 | 417.35 |
| 2009-12-24 | 342.86 |
| 2009-12-23 | 342.86 |
| 2009-12-22 | 342.86 |
| 2009-12-21 | 328.06 |
| 2009-12-18 | 328.57 |
| 2009-12-17 | 332.65 |
| 2009-12-16 | 347.96 |
| 2009-12-15 | 354.08 |
| 2009-12-14 | 365.82 |
| 2009-12-11 | 358.67 |
| 2009-12-10 | 358.67 |
| 2009-12-09 | 361.73 |
| 2009-12-08 | 366.84 |
| 2009-12-07 | 373.47 |
| 2009-12-04 | 365.31 |
| 2009-12-03 | 377.55 |
| 2009-12-02 | 394.90 |
| 2009-12-01 | 369.39 |
| 2009-11-30 | 337.75 |
| 2009-11-27 | 345.41 |
| 2009-11-26 | 321.43 |
| 2009-11-25 | 282.65 |
| 2009-11-24 | 282.65 |
| 2009-11-23 | 282.65 |
| 2009-11-20 | 282.65 |
| 2009-11-19 | 282.65 |
| 2009-11-18 | 282.65 |
| 2009-11-17 | 282.65 |
| 2009-11-16 | 282.65 |
| 2009-11-13 | 282.65 |
| 2009-11-12 | 282.65 |
| 2009-11-11 | 282.65 |
| 2009-11-10 | 282.65 |
| 2009-11-09 | 282.65 |
| 2009-11-06 | 282.65 |
| 2009-11-05 | 282.65 |
| 2009-11-04 | 282.65 |
| 2009-11-03 | 282.65 |
| 2009-11-02 | 282.65 |
| 2009-10-30 | 282.65 |
| 2009-10-29 | 282.65 |
| 2009-10-28 | 282.65 |
| 2009-10-27 | 282.65 |
| 2009-10-23 | 282.65 |
| 2009-10-22 | 272.45 |
| 2009-10-21 | 277.55 |
| 2009-10-20 | 277.04 |
| 2009-10-19 | 277.55 |
| 2009-10-16 | 269.90 |
| 2009-10-15 | 275.51 |
| 2009-10-14 | 259.69 |
| 2009-10-13 | 252.55 |
| 2009-10-12 | 253.06 |
| 2009-10-09 | 254.59 |
| 2009-10-08 | 251.53 |
| 2009-10-07 | 257.14 |
| 2009-10-06 | 233.67 |
| 2009-10-05 | 221.43 |
| 2009-10-02 | 220.92 |
| 2009-09-30 | 223.47 |
| 2009-09-29 | 224.49 |
| 2009-09-28 | 231.63 |
| 2009-09-25 | 238.75 |
| 2009-09-24 | 239.77 |
| 2009-09-23 | 250.96 |
| 2009-09-22 | 254.52 |
| 2009-09-21 | 249.94 |
| 2009-09-18 | 251.47 |
| 2009-09-17 | 256.05 |
| 2009-09-16 | 255.03 |
| 2009-09-15 | 251.98 |
| 2009-09-14 | 249.94 |
| 2009-09-11 | 249.94 |
| 2009-09-10 | 258.59 |
| 2009-09-09 | 253.50 |
| 2009-09-08 | 260.12 |
| 2009-09-07 | 265.71 |
| 2009-09-04 | 261.13 |
| 2009-09-03 | 266.22 |
| 2009-09-02 | 257.06 |
| 2009-09-01 | 276.39 |
| 2009-08-31 | 273.85 |
| 2009-08-28 | 276.39 |
| 2009-08-27 | 276.39 |
| 2009-08-26 | 264.18 |
| 2009-08-25 | 255.03 |
| 2009-08-24 | 251.98 |
| 2009-08-21 | 247.40 |
| 2009-08-20 | 248.42 |
| 2009-08-19 | 243.84 |
| 2009-08-18 | 249.94 |
| 2009-08-17 | 239.77 |
| 2009-08-14 | 252.49 |
| 2009-08-13 | 262.15 |
| 2009-08-12 | 257.57 |
| 2009-08-11 | 273.85 |
| 2009-08-10 | 285.04 |
| 2009-08-07 | 276.90 |
| 2009-08-06 | 274.87 |
| 2009-08-05 | 281.48 |
| 2009-08-04 | 273.85 |
| 2009-08-03 | 255.54 |
| 2009-07-31 | 230.61 |
| 2009-07-30 | 220.95 |
| 2009-07-29 | 215.86 |
| 2009-07-28 | 234.18 |
| 2009-07-27 | 236.72 |
| 2009-07-24 | 231.12 |
| 2009-07-23 | 221.46 |
| 2009-07-22 | 219.42 |
| 2009-07-21 | 224.00 |
| 2009-07-20 | 228.07 |
| 2009-07-17 | 223.49 |
| 2009-07-16 | 211.80 |
| 2009-07-15 | 199.59 |
| 2009-07-14 | 195.52 |
| 2009-07-13 | 195.52 |
| 2009-07-10 | 199.08 |
| 2009-07-09 | 179.75 |
| 2009-07-08 | 174.16 |
| 2009-07-07 | 175.68 |
| 2009-07-06 | 181.79 |
| 2009-07-03 | 174.66 |
| 2009-07-02 | 166.02 |
| 2009-06-30 | 169.58 |
| 2009-06-29 | 174.66 |
| 2009-06-26 | 180.77 |
| 2009-06-25 | 192.47 |
| 2009-06-24 | 189.92 |
| 2009-06-23 | 176.19 |
| 2009-06-22 | 178.23 |
| 2009-06-19 | 169.58 |
| 2009-06-18 | 170.09 |
| 2009-06-17 | 172.63 |
| 2009-06-16 | 198.06 |
| 2009-06-15 | 202.13 |
| 2009-06-12 | 192.47 |
| 2009-06-11 | 193.99 |
| 2009-06-10 | 192.47 |
| 2009-06-09 | 189.42 |
| 2009-06-08 | 197.55 |
| 2009-06-05 | 190.43 |
| 2009-06-04 | 189.92 |
| 2009-06-03 | 189.92 |
| 2009-06-02 | 187.38 |
| 2009-06-01 | 187.38 |
| 2009-05-29 | 190.43 |
| 2009-05-27 | 184.33 |
| 2009-05-26 | 182.29 |
| 2009-05-25 | 180.77 |
| 2009-05-22 | 181.79 |
| 2009-05-21 | 178.23 |
| 2009-05-20 | 177.72 |
| 2009-05-19 | 177.72 |
| 2009-05-18 | 182.77 |
| 2009-05-15 | 165.60 |
| 2009-05-14 | 148.94 |
| 2009-05-13 | 144.90 |
| 2009-05-12 | 143.89 |
| 2009-05-11 | 141.87 |
| 2009-05-08 | 139.85 |
| 2009-05-07 | 139.85 |
| 2009-05-06 | 132.78 |
| 2009-05-05 | 124.20 |
| 2009-05-04 | 125.71 |
| 2009-04-30 | 123.69 |
| 2009-04-29 | 117.13 |
| 2009-04-28 | 112.58 |
| 2009-04-27 | 120.66 |
| 2009-04-24 | 130.76 |
| 2009-04-23 | 132.28 |
| 2009-04-22 | 126.22 |
| 2009-04-21 | 125.71 |
| 2009-04-20 | 127.23 |
| 2009-04-17 | 133.79 |
| 2009-04-16 | 141.36 |
| 2009-04-15 | 141.87 |
| 2009-04-14 | 125.71 |
| 2009-04-09 | 125.21 |
| 2009-04-08 | 109.55 |
| 2009-04-07 | 125.21 |
| 2009-04-06 | 122.18 |
| 2009-04-03 | 122.18 |
| 2009-04-02 | 114.60 |
| 2009-04-01 | 110.56 |
| 2009-03-31 | 109.55 |
| 2009-03-30 | 110.06 |
| 2009-03-27 | 111.07 |
| 2009-03-26 | 111.07 |
| 2009-03-25 | 109.55 |
| 2009-03-24 | 108.04 |
| 2009-03-23 | 107.03 |
| 2009-03-20 | 107.03 |
| 2009-03-19 | 111.07 |
| 2009-03-18 | 109.55 |
| 2009-03-17 | 111.57 |
| 2009-03-16 | 99.45 |
| 2009-03-13 | 91.88 |
| 2009-03-12 | 91.88 |
| 2009-03-11 | 91.37 |
| 2009-03-10 | 90.36 |
| 2009-03-09 | 89.35 |
| 2009-03-06 | 96.42 |
| 2009-03-05 | 91.88 |
| 2009-03-04 | 90.87 |
| 2009-03-03 | 79.26 |
| 2009-03-02 | 88.85 |
| 2009-02-27 | 91.88 |
| 2009-02-26 | 84.31 |
| 2009-02-25 | 114.10 |
| 2009-02-24 | 101.98 |
| 2009-02-23 | 84.81 |
| 2009-02-20 | 66.63 |
| 2009-02-19 | 64.11 |
| 2009-02-18 | 51.99 |
| 2009-02-17 | 56.53 |
| 2009-02-16 | 48.45 |
| 2009-02-13 | 49.97 |
| 2009-02-12 | 40.88 |
| 2009-02-11 | 36.84 |
| 2009-02-10 | 38.86 |
| 2009-02-09 | 38.86 |
| 2009-02-06 | 32.80 |
| 2009-02-05 | 32.80 |
| 2009-02-04 | 33.81 |
| 2009-02-03 | 26.74 |
| 2009-02-02 | 27.75 |
| 2009-01-30 | 31.29 |
| 2009-01-29 | 34.32 |
| 2009-01-23 | 33.81 |
| 2009-01-22 | 22.20 |
| 2009-01-21 | 18.16 |
| 2009-01-20 | 22.70 |
| 2009-01-19 | 24.72 |
| 2009-01-16 | 22.20 |
| 2009-01-15 | 25.23 |
| 2009-01-14 | 27.75 |
| 2009-01-13 | 26.74 |
| 2009-01-12 | 33.81 |
| 2009-01-09 | 35.33 |
| 2009-01-08 | 34.82 |
| 2009-01-07 | 40.37 |
| 2009-01-06 | 44.41 |
| 2009-01-05 | 46.43 |
| 2009-01-02 | 44.92 |
| 2008-12-31 | 40.88 |
| 2008-12-30 | 30.78 |
| 2008-12-29 | 35.33 |
| 2008-12-24 | 37.35 |
| 2008-12-23 | 37.85 |
| 2008-12-22 | 34.32 |
| 2008-12-19 | 38.86 |
| 2008-12-18 | 37.85 |
| 2008-12-17 | 30.28 |
| 2008-12-16 | 26.24 |
| 2008-12-15 | 28.76 |
| 2008-12-12 | 26.24 |
| 2008-12-11 | 31.79 |
| 2008-12-10 | 22.20 |
| 2008-12-09 | 18.16 |
| 2008-12-08 | 20.18 |
| 2008-12-05 | 13.11 |
| 2008-12-04 | 16.14 |
| 2008-12-03 | 11.59 |
| 2008-12-02 | 8.56 |
| 2008-12-01 | 10.58 |
| 2008-11-28 | 8.56 |
| 2008-11-27 | 11.09 |
| 2008-11-26 | 11.09 |
| 2008-11-25 | 8.56 |
| 2008-11-24 | 11.09 |
| 2008-11-21 | 15.63 |
| 2008-11-20 | 13.61 |
| 2008-11-19 | 19.67 |
| 2008-11-18 | 19.67 |
| 2008-11-17 | 23.71 |
| 2008-11-14 | 26.24 |
| 2008-11-13 | 18.66 |
| 2008-11-12 | 19.67 |
| 2008-11-11 | 14.12 |
| 2008-11-10 | 16.14 |
| 2008-11-07 | 11.09 |
| 2008-11-06 | 11.09 |
| 2008-11-05 | 15.13 |
| 2008-11-04 | 10.08 |
| 2008-11-03 | 10.08 |
| 2008-10-31 | 2.50 |
| 2008-10-30 | 0.99 |
| 2008-10-29 | -11.63 |
| 2008-10-28 | -11.63 |
| 2008-10-27 | -14.16 |
| 2008-10-24 | -4.06 |
| 2008-10-23 | 3.51 |
| 2008-10-22 | 16.14 |
| 2008-10-21 | 24.22 |
| 2008-10-20 | 31.79 |
| 2008-10-17 | 48.45 |
| 2008-10-16 | 30.28 |
| 2008-10-15 | 29.27 |
| 2008-10-14 | 25.23 |
| 2008-10-13 | 31.29 |
| 2008-10-10 | 31.29 |
| 2008-10-09 | 34.82 |
| 2008-10-08 | 41.89 |
| 2008-10-06 | 53.50 |
| 2008-10-03 | 43.91 |
| 2008-10-02 | 11.09 |
| 2008-09-30 | 5.53 |
| 2008-09-29 | 6.04 |
| 2008-09-26 | 16.14 |
| 2008-09-25 | 16.14 |
| 2008-09-24 | 16.14 |
| 2008-09-23 | 16.14 |
| 2008-09-22 | 27.25 |
| 2008-09-19 | 27.25 |
| 2008-09-18 | 25.23 |
| 2008-09-17 | 26.24 |
| 2008-09-16 | 11.09 |
| 2008-09-12 | 41.38 |
| 2008-09-11 | 41.38 |
| 2008-09-10 | 48.45 |
| 2008-09-09 | 52.49 |
| 2008-09-08 | 64.11 |
| 2008-09-05 | 65.12 |
| 2008-09-04 | 68.15 |
| 2008-09-03 | 69.16 |
| 2008-09-02 | 68.65 |
| 2008-09-01 | 71.68 |
| 2008-08-29 | 75.22 |
| 2008-08-28 | 68.15 |
| 2008-08-27 | 74.71 |
| 2008-08-26 | 81.78 |
| 2008-08-25 | 79.26 |
| 2008-08-21 | 101.98 |
| 2008-08-20 | 101.98 |
| 2008-08-19 | 101.98 |
| 2008-08-18 | 134.80 |
| 2008-08-15 | 157.52 |
| 2008-08-14 | 168.13 |
| 2008-08-13 | 169.64 |
| 2008-08-12 | 175.20 |
| 2008-08-11 | 186.81 |
| 2008-08-08 | 188.32 |
| 2008-08-07 | 199.94 |
| 2008-08-05 | 202.97 |
| 2008-08-04 | 209.03 |
| 2008-08-01 | 218.12 |
| 2008-07-31 | 215.59 |
| 2008-07-30 | 207.51 |
| 2008-07-29 | 201.96 |
| 2008-07-28 | 201.96 |
| 2008-07-25 | 201.96 |
| 2008-07-24 | 202.97 |
| 2008-07-23 | 202.97 |
| 2008-07-22 | 200.44 |
| 2008-07-21 | 202.97 |
| 2008-07-18 | 190.34 |
| 2008-07-17 | 190.34 |
| 2008-07-16 | 192.87 |
| 2008-07-15 | 202.97 |
| 2008-07-14 | 196.91 |
| 2008-07-11 | 202.97 |
| 2008-07-10 | 202.97 |
| 2008-07-09 | 200.44 |
| 2008-07-08 | 192.87 |
| 2008-07-07 | 192.87 |
| 2008-07-04 | 202.97 |
| 2008-07-03 | 210.54 |
| 2008-07-02 | 215.59 |
| 2008-06-30 | 223.17 |
| 2008-06-27 | 222.66 |
| 2008-06-26 | 228.21 |
| 2008-06-25 | 235.79 |
| 2008-06-24 | 228.21 |
| 2008-06-23 | 218.12 |
| 2008-06-20 | 218.12 |
| 2008-06-19 | 218.12 |
| 2008-06-18 | 213.07 |
| 2008-06-17 | 202.97 |
| 2008-06-16 | 225.69 |
| 2008-06-13 | 228.21 |
| 2008-06-12 | 232.76 |
| 2008-06-11 | 251.44 |
| 2008-06-10 | 243.36 |
| 2008-06-06 | 253.46 |
| 2008-06-05 | 260.53 |
| 2008-06-04 | 278.71 |
| 2008-06-03 | 278.71 |
| 2008-06-02 | 287.80 |
| 2008-05-30 | 292.85 |
| 2008-05-29 | 294.87 |
| 2008-05-28 | 295.37 |
| 2008-05-27 | 301.43 |
| 2008-05-26 | 312.04 |
| 2008-05-23 | 319.10 |
| 2008-05-22 | 329.20 |
| 2008-05-21 | 334.25 |
| 2008-05-20 | 340.31 |
| 2008-05-19 | 334.25 |
| 2008-05-16 | 331.73 |
| 2008-05-15 | 339.30 |
| 2008-05-14 | 339.30 |
| 2008-05-13 | 331.73 |
| 2008-05-09 | 335.26 |
| 2008-05-08 | 343.85 |
| 2008-05-07 | 338.29 |
| 2008-05-06 | 348.39 |
| 2008-05-05 | 342.84 |
| 2008-05-02 | 351.93 |
| 2008-04-30 | 344.86 |
| 2008-04-29 | 341.83 |
| 2008-04-28 | 319.10 |
| 2008-04-25 | 324.15 |
| 2008-04-24 | 309.01 |
| 2008-04-23 | 291.33 |
| 2008-04-22 | 297.90 |
| 2008-04-21 | 306.99 |
| 2008-04-18 | 309.51 |
| 2008-04-17 | 309.01 |
| 2008-04-16 | 309.01 |
| 2008-04-15 | 324.15 |
| 2008-04-14 | 316.58 |
| 2008-04-11 | 330.21 |
| 2008-04-10 | 343.85 |
| 2008-04-09 | 360.01 |
| 2008-04-08 | 368.59 |
| 2008-04-07 | 383.74 |
| 2008-04-03 | 394.85 |
| 2008-04-02 | 394.85 |
| 2008-04-01 | 398.89 |
| 2008-03-31 | 384.75 |
| 2008-03-28 | 393.84 |
| 2008-03-27 | 397.37 |
| 2008-03-26 | 364.55 |
| 2008-03-25 | 369.60 |
| 2008-03-20 | 328.19 |
| 2008-03-19 | 349.40 |
| 2008-03-18 | 349.40 |
| 2008-03-17 | 348.39 |
| 2008-03-14 | 388.79 |
| 2008-03-13 | 389.80 |
| 2008-03-12 | 387.78 |
| 2008-03-11 | 380.71 |
| 2008-03-10 | 407.98 |
| 2008-03-07 | 470.59 |
| 2008-03-06 | 531.18 |
| 2008-03-05 | 561.48 |
| 2008-03-04 | 516.03 |
| 2008-03-03 | 485.74 |
| 2008-02-29 | 410.00 |
| 2008-02-28 | 364.55 |
| 2008-02-27 | 359.50 |
| 2008-02-26 | 364.55 |
| 2008-02-25 | 288.81 |
| 2008-02-22 | 283.76 |
| 2008-02-21 | 283.76 |
| 2008-02-20 | 278.71 |
| 2008-02-19 | 283.76 |
| 2008-02-18 | 288.81 |
| 2008-02-15 | 263.56 |
| 2008-02-14 | 73.70 |
| 2008-02-13 | 85.38 |
| 2008-02-12 | 69.32 |
| 2008-02-11 | 78.08 |
| 2008-02-06 | 67.86 |
| 2008-02-05 | 63.48 |
| 2008-02-04 | 56.19 |
| 2008-02-01 | 44.51 |
| 2008-01-31 | 51.81 |
| 2008-01-30 | 47.43 |
| 2008-01-29 | 51.81 |
| 2008-01-28 | 48.89 |
| 2008-01-25 | 60.56 |
| 2008-01-24 | 44.51 |
| 2008-01-23 | 45.97 |
| 2008-01-22 | 31.37 |
| 2008-01-21 | 64.94 |
| 2008-01-18 | 72.24 |
| 2008-01-17 | 73.70 |
| 2008-01-16 | 73.70 |
| 2008-01-15 | 75.16 |
| 2008-01-14 | 79.54 |
| 2008-01-11 | 86.84 |
| 2008-01-10 | 97.06 |
| 2008-01-09 | 99.98 |
| 2008-01-08 | 99.98 |
| 2008-01-07 | 98.52 |
| 2008-01-04 | 97.06 |
| 2008-01-03 | 94.14 |
| 2008-01-02 | 99.98 |
| 2007-12-31 | 102.89 |
| 2007-12-28 | 101.44 |
| 2007-12-27 | 101.44 |
| 2007-12-24 | 102.89 |
| 2007-12-21 | 101.44 |
| 2007-12-20 | 94.14 |
| 2007-12-19 | 94.14 |
| 2007-12-18 | 89.76 |
| 2007-12-17 | 94.14 |
| 2007-12-14 | 97.06 |
| 2007-12-13 | 105.81 |
| 2007-12-12 | 114.57 |
| 2007-12-11 | 116.03 |
| 2007-12-10 | 108.73 |
| 2007-12-07 | 117.49 |
| 2007-12-06 | 121.87 |
| 2007-12-05 | 113.11 |
| 2007-12-04 | 110.19 |
| 2007-12-03 | 102.89 |
| 2007-11-30 | 111.65 |
| 2007-11-29 | 104.35 |
| 2007-11-28 | 101.44 |
| 2007-11-27 | 120.41 |
| 2007-11-26 | 120.41 |
| 2007-11-23 | 120.41 |
| 2007-11-22 | 120.41 |
| 2007-11-21 | 120.41 |
| 2007-11-20 | 120.41 |
| 2007-11-19 | 120.41 |
| 2007-11-16 | 120.41 |
| 2007-11-15 | 123.33 |
| 2007-11-14 | 129.17 |
| 2007-11-13 | 111.65 |
| 2007-11-12 | 118.95 |
| 2007-11-09 | 127.71 |
| 2007-11-08 | 127.71 |
| 2007-11-07 | 118.95 |
| 2007-11-06 | 123.33 |
| 2007-11-05 | 129.17 |
| 2007-11-02 | 120.41 |
| 2007-11-01 | 107.27 |
| 2007-10-31 | 89.76 |
| 2007-10-30 | 82.46 |
| 2007-10-29 | 86.84 |
| 2007-10-26 | 91.22 |
| 2007-10-25 | 91.22 |
| 2007-10-24 | 86.84 |
| 2007-10-23 | 88.30 |
| 2007-10-22 | 82.46 |
| 2007-10-18 | 82.46 |
| 2007-10-17 | 86.84 |
| 2007-10-16 | 75.16 |
| 2007-10-15 | 91.22 |
| 2007-10-12 | 48.89 |
| 2007-10-11 | 38.67 |
| 2007-10-10 | 40.13 |
| 2007-10-09 | 38.67 |
| 2007-10-08 | 41.59 |
| 2007-10-05 | 43.05 |
| 2007-10-04 | 50.35 |
| 2007-10-03 | 44.51 |
| 2007-10-02 | 44.51 |
| 2007-09-28 | 41.59 |
| 2007-09-27 | 44.51 |
| 2007-09-25 | 43.05 |
| 2007-09-24 | 44.51 |
| 2007-09-21 | 48.89 |
| 2007-09-20 | 50.35 |
| 2007-09-19 | 54.73 |
| 2007-09-18 | 56.19 |
| 2007-09-17 | 53.29 |
| 2007-09-14 | 59.08 |
| 2007-09-13 | 59.08 |
| 2007-09-12 | 43.17 |
| 2007-09-11 | 44.62 |
| 2007-09-10 | 46.06 |
| 2007-09-07 | 48.95 |
| 2007-09-06 | 53.29 |
| 2007-09-05 | 51.85 |
| 2007-09-04 | 51.85 |
| 2007-09-03 | 50.40 |
| 2007-08-31 | 50.40 |
| 2007-08-30 | 47.51 |
| 2007-08-29 | 47.51 |
| 2007-08-28 | 48.95 |
| 2007-08-27 | 57.63 |
| 2007-08-24 | 54.74 |
| 2007-08-23 | 51.85 |
| 2007-08-22 | 57.63 |
| 2007-08-21 | 44.62 |
| 2007-08-20 | 48.95 |
| 2007-08-17 | 53.29 |
| 2007-08-16 | 56.19 |
| 2007-08-15 | 53.29 |
| 2007-08-14 | 61.97 |
| 2007-08-13 | 64.86 |
| 2007-08-10 | 61.97 |
| 2007-08-09 | 70.65 |
| 2007-08-08 | 73.54 |
| 2007-08-07 | 76.43 |
| 2007-08-06 | 80.77 |
| 2007-08-03 | 88.00 |
| 2007-08-02 | 86.55 |
| 2007-08-01 | 74.99 |
| 2007-07-31 | 73.54 |
| 2007-07-30 | 72.09 |
| 2007-07-27 | 69.20 |
| 2007-07-26 | 72.09 |
| 2007-07-25 | 70.65 |
| 2007-07-24 | 76.43 |
| 2007-07-23 | 77.88 |
| 2007-07-20 | 77.88 |
| 2007-07-19 | 73.54 |
| 2007-07-18 | 80.77 |
| 2007-07-17 | 93.79 |
| 2007-07-16 | 101.02 |
| 2007-07-13 | 105.35 |
| 2007-07-12 | 99.57 |
| 2007-07-11 | 101.02 |
| 2007-07-10 | 103.91 |
| 2007-07-09 | 105.35 |
| 2007-07-06 | 103.91 |
| 2007-07-05 | 106.80 |
| 2007-07-04 | 112.59 |
| 2007-07-03 | 111.14 |
| 2007-06-29 | 105.35 |
| 2007-06-28 | 108.25 |
| 2007-06-27 | 103.91 |
| 2007-06-26 | 114.03 |
| 2007-06-25 | 106.80 |
| 2007-06-22 | 129.94 |
| 2007-06-21 | 144.40 |
| 2007-06-20 | 144.40 |
| 2007-06-18 | 131.39 |
| 2007-06-15 | 125.60 |
| 2007-06-14 | 124.15 |
| 2007-06-13 | 129.94 |
| 2007-06-12 | 132.83 |
| 2007-06-11 | 119.82 |
| 2007-06-08 | 109.69 |
| 2007-06-07 | 103.91 |
| 2007-06-06 | 108.25 |
| 2007-06-05 | 99.57 |
| 2007-06-04 | 102.46 |
| 2007-06-01 | 103.91 |
| 2007-05-31 | 114.03 |
| 2007-05-30 | 98.12 |
| 2007-05-29 | 105.35 |
| 2007-05-28 | 106.80 |
| 2007-05-25 | 112.59 |
| 2007-05-23 | 101.02 |
| 2007-05-22 | 93.79 |
| 2007-05-21 | 101.02 |
| 2007-05-18 | 93.79 |
| 2007-05-17 | 99.57 |
| 2007-05-16 | 114.03 |
| 2007-05-15 | 108.25 |
| 2007-05-14 | 105.35 |
| 2007-05-11 | 64.86 |
| 2007-05-10 | 57.63 |
| 2007-05-09 | 50.40 |
| 2007-05-08 | 47.51 |
| 2007-05-07 | 48.95 |
| 2007-05-04 | 53.29 |
| 2007-05-03 | 54.74 |
| 2007-05-02 | 54.74 |
| 2007-04-30 | 59.04 |
| 2007-04-27 | 44.71 |
| 2007-04-26 | 44.71 |
| 2007-04-25 | 44.71 |
| 2007-04-24 | 50.44 |
| 2007-04-23 | 43.28 |
| 2007-04-20 | 27.52 |
| 2007-04-19 | 28.95 |
| 2007-04-18 | 27.52 |
| 2007-04-17 | 33.25 |
| 2007-04-16 | 34.68 |
| 2007-04-13 | 27.52 |
| 2007-04-12 | 28.95 |
| 2007-04-11 | 30.38 |
| 2007-04-10 | 16.05 |
| 2007-04-04 | 11.76 |
| 2007-04-03 | 13.19 |
| 2007-04-02 | 11.76 |
| 2007-03-30 | 14.62 |
| 2007-03-29 | 17.49 |
| 2007-03-28 | 13.19 |
| 2007-03-27 | 21.79 |
| 2007-03-26 | 23.22 |
| 2007-03-23 | 21.79 |
| 2007-03-22 | 21.79 |
| 2007-03-21 | 20.35 |
| 2007-03-20 | 17.49 |
| 2007-03-19 | 18.92 |
| 2007-03-16 | 17.49 |
| 2007-03-15 | 20.35 |
| 2007-03-14 | 17.49 |
| 2007-03-13 | 20.35 |
| 2007-03-12 | 21.79 |
| 2007-03-09 | 17.49 |
| 2007-03-08 | 16.05 |
| 2007-03-07 | 13.19 |
| 2007-03-06 | 13.19 |
| 2007-03-05 | 10.32 |
| 2007-03-02 | 17.49 |
| 2007-03-01 | 21.79 |
| 2007-02-28 | 21.79 |
| 2007-02-27 | 27.52 |
| 2007-02-26 | 27.52 |
| 2007-02-23 | 26.08 |
| 2007-02-22 | 28.95 |
| 2007-02-21 | 30.38 |
| 2007-02-16 | 31.81 |
| 2007-02-15 | 24.65 |
| 2007-02-14 | 23.22 |
| 2007-02-13 | 18.92 |
| 2007-02-12 | 24.65 |
| 2007-02-09 | 21.79 |
| 2007-02-08 | 23.22 |
| 2007-02-07 | 18.92 |
| 2007-02-06 | 20.35 |
| 2007-02-05 | 13.19 |
| 2007-02-02 | 10.32 |
| 2007-02-01 | 11.76 |
| 2007-01-31 | 10.32 |
| 2007-01-30 | 11.76 |
| 2007-01-29 | 11.76 |
| 2007-01-26 | 10.32 |
| 2007-01-25 | 13.19 |
| 2007-01-24 | 13.19 |
| 2007-01-23 | 13.19 |
| 2007-01-22 | 14.62 |
| 2007-01-19 | 14.62 |
| 2007-01-18 | 14.62 |
| 2007-01-17 | 13.19 |
| 2007-01-16 | 16.05 |
| 2007-01-15 | 11.76 |
| 2007-01-12 | 8.89 |
| 2007-01-11 | 8.89 |
| 2007-01-10 | 8.89 |
| 2007-01-09 | 11.76 |
| 2007-01-08 | 10.32 |
| 2007-01-05 | 11.76 |
| 2007-01-04 | 7.46 |
| 2007-01-03 | 10.32 |
| 2007-01-02 | 6.02 |
| 2006-12-29 | 4.59 |
| 2006-12-28 | 8.89 |
| 2006-12-27 | 6.02 |
| 2006-12-22 | 8.89 |
| 2006-12-21 | 10.32 |
| 2006-12-20 | 13.19 |
| 2006-12-19 | 10.32 |
| 2006-12-18 | 8.89 |
| 2006-12-15 | 10.32 |
| 2006-12-14 | 8.89 |
| 2006-12-13 | 7.46 |
| 2006-12-12 | 8.89 |
| 2006-12-11 | 8.89 |
| 2006-12-08 | 11.76 |
| 2006-12-07 | 8.89 |
| 2006-12-06 | 11.76 |
| 2006-12-05 | 8.89 |
| 2006-12-04 | 7.46 |
| 2006-12-01 | 10.32 |
| 2006-11-30 | 11.76 |
| 2006-11-29 | 13.19 |
| 2006-11-28 | 7.46 |
| 2006-11-27 | 16.05 |
| 2006-11-24 | 14.62 |
| 2006-11-23 | 4.59 |
| 2006-11-22 | 3.16 |
| 2006-11-21 | 1.73 |
| 2006-11-20 | 1.73 |
| 2006-11-17 | 1.73 |
| 2006-11-16 | 0.29 |
| 2006-11-15 | 1.73 |
| 2006-11-14 | -1.14 |
| 2006-11-13 | -1.14 |
| 2006-11-10 | 1.73 |
| 2006-11-09 | 0.29 |
| 2006-11-08 | -1.14 |
| 2006-11-07 | 0.29 |
| 2006-11-06 | 0.29 |
| 2006-11-03 | 0.29 |
| 2006-11-02 | 0.29 |
| 2006-11-01 | 0.29 |
| 2006-10-31 | 0.29 |
| 2006-10-27 | 0.29 |
| 2006-10-26 | 0.29 |
| 2006-10-25 | 0.29 |
| 2006-10-24 | 0.29 |
| 2006-10-23 | 4.59 |
| 2006-10-20 | 1.73 |
| 2006-10-19 | 1.73 |
| 2006-10-18 | 1.73 |
| 2006-10-17 | 0.29 |
| 2006-10-16 | 1.73 |
| 2006-10-13 | 0.29 |
| 2006-10-12 | -2.57 |
| 2006-10-11 | -2.57 |
| 2006-10-10 | -1.14 |
| 2006-10-09 | -1.14 |
| 2006-10-06 | -1.14 |
| 2006-10-05 | 0.29 |
| 2006-10-04 | -1.14 |
| 2006-10-03 | -1.14 |
| 2006-09-29 | 0.29 |
| 2006-09-28 | 1.73 |
| 2006-09-27 | 0.29 |
| 2006-09-26 | 0.29 |
| 2006-09-25 | 0.29 |
| 2006-09-22 | -2.57 |
| 2006-09-21 | -1.14 |
| 2006-09-20 | 1.73 |
| 2006-09-19 | 1.73 |
| 2006-09-18 | 3.14 |
| 2006-09-15 | -1.10 |
| 2006-09-14 | -1.10 |
| 2006-09-13 | -1.10 |
| 2006-09-12 | 0.31 |
| 2006-09-11 | 0.31 |
| 2006-09-08 | 1.73 |
| 2006-09-07 | 1.73 |
| 2006-09-06 | 1.73 |
| 2006-09-05 | 3.14 |
| 2006-09-04 | 3.14 |
| 2006-09-01 | 1.73 |
| 2006-08-31 | 1.73 |
| 2006-08-30 | 3.14 |
| 2006-08-29 | 0.31 |
| 2006-08-28 | 1.73 |
| 2006-08-25 | 3.14 |
| 2006-08-24 | 3.14 |
| 2006-08-23 | 1.73 |
| 2006-08-22 | 8.79 |
| 2006-08-21 | 5.97 |
| 2006-08-18 | 7.38 |
| 2006-08-17 | 7.38 |
| 2006-08-16 | 8.79 |
| 2006-08-15 | 8.79 |
| 2006-08-14 | 5.97 |
| 2006-08-11 | 5.97 |
| 2006-08-10 | 5.97 |
| 2006-08-09 | 7.38 |
| 2006-08-08 | 7.38 |
| 2006-08-07 | 8.79 |
| 2006-08-04 | 8.79 |
| 2006-08-03 | 11.62 |
| 2006-08-02 | 11.62 |
| 2006-08-01 | 10.20 |
| 2006-07-31 | 10.20 |
| 2006-07-28 | 10.20 |
| 2006-07-27 | 10.20 |
| 2006-07-26 | 10.20 |
| 2006-07-25 | 11.62 |
| 2006-07-24 | 11.62 |
| 2006-07-21 | 10.20 |
| 2006-07-20 | 11.62 |
| 2006-07-19 | 10.20 |
| 2006-07-18 | 13.03 |
| 2006-07-17 | 11.62 |
| 2006-07-14 | 13.03 |
| 2006-07-13 | 14.44 |
| 2006-07-12 | 15.86 |
| 2006-07-11 | 13.03 |
| 2006-07-10 | 14.44 |
| 2006-07-07 | 14.44 |
| 2006-07-06 | 13.03 |
| 2006-07-05 | 14.44 |
| 2006-07-04 | 14.44 |
| 2006-07-03 | 13.03 |
| 2006-06-30 | 13.03 |
| 2006-06-29 | 13.03 |
| 2006-06-28 | 13.03 |
| 2006-06-27 | 13.03 |
| 2006-06-26 | 11.62 |
| 2006-06-23 | 13.03 |
| 2006-06-22 | 14.44 |
| 2006-06-21 | 13.03 |
| 2006-06-20 | 15.86 |
| 2006-06-19 | 15.86 |
| 2006-06-16 | 15.86 |
| 2006-06-15 | 14.44 |
| 2006-06-14 | 11.62 |
| 2006-06-13 | 13.03 |
| 2006-06-12 | 17.27 |
| 2006-06-09 | 13.03 |
| 2006-06-08 | 13.03 |
| 2006-06-07 | 15.86 |
| 2006-06-06 | 17.27 |
| 2006-06-05 | 17.27 |
| 2006-06-02 | 17.27 |
| 2006-06-01 | 17.27 |
| 2006-05-30 | 18.68 |
| 2006-05-29 | 18.68 |
| 2006-05-26 | 18.68 |
| 2006-05-25 | 17.27 |
| 2006-05-24 | 20.09 |
| 2006-05-23 | 20.09 |
| 2006-05-22 | 20.09 |
| 2006-05-19 | 25.75 |
| 2006-05-18 | 25.75 |
| 2006-05-17 | 25.75 |
| 2006-05-16 | 27.16 |
| 2006-05-15 | 29.98 |
| 2006-05-12 | 35.64 |
| 2006-05-11 | 35.64 |
| 2006-05-10 | 35.64 |
| 2006-05-09 | 35.64 |
| 2006-05-08 | 35.64 |
| 2006-05-04 | 35.64 |
| 2006-05-03 | 37.02 |
| 2006-05-02 | 38.40 |
| 2006-04-28 | 34.25 |
| 2006-04-27 | 37.02 |
| 2006-04-26 | 34.25 |
| 2006-04-25 | 32.87 |
| 2006-04-24 | 43.94 |
| 2006-04-21 | 43.94 |
| 2006-04-20 | 45.32 |
| 2006-04-19 | 30.10 |
| 2006-04-18 | 32.87 |
| 2006-04-13 | 24.56 |
| 2006-04-12 | 25.95 |
| 2006-04-11 | 31.48 |
| 2006-04-10 | 32.87 |
| 2006-04-07 | 31.48 |
| 2006-04-06 | 30.10 |
| 2006-04-04 | 32.87 |
| 2006-04-03 | 27.33 |
| 2006-03-31 | 25.95 |
| 2006-03-30 | 28.72 |
| 2006-03-29 | 28.72 |
| 2006-03-28 | 28.72 |
| 2006-03-27 | 28.72 |
| 2006-03-24 | 30.10 |
| 2006-03-23 | 31.48 |
| 2006-03-22 | 30.10 |
| 2006-03-21 | 28.72 |
| 2006-03-20 | 34.25 |
| 2006-03-17 | 27.33 |
| 2006-03-16 | 28.72 |
| 2006-03-15 | 27.33 |
| 2006-03-14 | 30.10 |
| 2006-03-13 | 25.95 |
| 2006-03-10 | 24.56 |
| 2006-03-09 | 24.56 |
| 2006-03-08 | 21.80 |
| 2006-03-07 | 23.18 |
| 2006-03-06 | 24.56 |
| 2006-03-03 | 25.95 |
| 2006-03-02 | 25.95 |
| 2006-03-01 | 25.95 |
| 2006-02-28 | 24.56 |
| 2006-02-27 | 27.33 |
| 2006-02-24 | 23.18 |
| 2006-02-23 | 23.18 |
| 2006-02-22 | 21.80 |
| 2006-02-21 | 21.80 |
| 2006-02-20 | 24.56 |
| 2006-02-17 | 21.80 |
| 2006-02-16 | 23.18 |
| 2006-02-15 | 25.95 |
| 2006-02-14 | 24.56 |
| 2006-02-13 | 25.95 |
| 2006-02-10 | 27.33 |
| 2006-02-09 | 25.95 |
| 2006-02-08 | 24.56 |
| 2006-02-07 | 25.95 |
| 2006-02-06 | 25.95 |
| 2006-02-03 | 21.80 |
| 2006-02-02 | 20.41 |
| 2006-02-01 | 23.18 |
| 2006-01-27 | 23.18 |
| 2006-01-26 | 21.80 |
| 2006-01-25 | 20.41 |
| 2006-01-24 | 20.41 |
| 2006-01-23 | 17.64 |
| 2006-01-20 | 20.41 |
| 2006-01-19 | 20.41 |
| 2006-01-18 | 16.26 |
| 2006-01-17 | 17.64 |
| 2006-01-16 | 20.41 |
| 2006-01-13 | 16.26 |
| 2006-01-12 | 14.87 |
| 2006-01-11 | 12.11 |
| 2006-01-10 | 13.49 |
| 2006-01-09 | 16.26 |
| 2006-01-06 | 14.87 |
| 2006-01-05 | 13.49 |
| 2006-01-04 | 13.49 |
| 2006-01-03 | 9.34 |
| 2005-12-30 | 7.95 |
| 2005-12-29 | 9.34 |
| 2005-12-28 | 7.95 |
| 2005-12-23 | 10.72 |
| 2005-12-22 | 9.34 |
| 2005-12-21 | 7.95 |
| 2005-12-20 | 6.57 |
| 2005-12-19 | 7.95 |
| 2005-12-16 | 6.57 |
| 2005-12-15 | 6.57 |
| 2005-12-14 | 7.95 |
| 2005-12-13 | 7.95 |
| 2005-12-12 | 7.95 |
| 2005-12-09 | 10.72 |
| 2005-12-08 | 10.72 |
| 2005-12-07 | 13.49 |
| 2005-12-06 | 12.11 |
| 2005-12-05 | 9.34 |
| 2005-12-02 | 7.95 |
| 2005-12-01 | 5.19 |
| 2005-11-30 | 5.19 |
| 2005-11-29 | 6.57 |
| 2005-11-28 | 6.57 |
| 2005-11-25 | 7.95 |
| 2005-11-24 | 7.95 |
| 2005-11-23 | 6.57 |
| 2005-11-22 | 5.19 |
| 2005-11-21 | 5.19 |
| 2005-11-18 | 6.57 |
| 2005-11-17 | 6.57 |
| 2005-11-16 | 7.95 |
| 2005-11-15 | 7.95 |
| 2005-11-14 | 7.95 |
| 2005-11-11 | 7.95 |
| 2005-11-10 | 7.95 |
| 2005-11-09 | 7.95 |
| 2005-11-08 | 6.57 |
| 2005-11-07 | 5.19 |
| 2005-11-04 | 6.57 |
| 2005-11-03 | 6.57 |
| 2005-11-02 | 3.80 |
| 2005-11-01 | 2.42 |
| 2005-10-31 | 2.42 |
| 2005-10-28 | -3.12 |
| 2005-10-27 | -1.73 |
| 2005-10-26 | -0.35 |
| 2005-10-25 | -0.35 |
| 2005-10-24 | 2.42 |
| 2005-10-21 | 7.95 |
| 2005-10-20 | 9.34 |
| 2005-10-19 | 10.72 |
| 2005-10-18 | 10.72 |
| 2005-10-17 | 9.34 |
| 2005-10-14 | 12.11 |
| 2005-10-13 | 13.49 |
| 2005-10-12 | 12.11 |
| 2005-10-10 | 13.49 |
| 2005-10-07 | 14.87 |
| 2005-10-06 | 12.11 |
| 2005-10-05 | 14.87 |
| 2005-10-04 | 16.26 |
| 2005-10-03 | 16.26 |
| 2005-09-30 | 16.26 |
| 2005-09-29 | 17.64 |
| 2005-09-28 | 16.26 |
| 2005-09-27 | 16.26 |
| 2005-09-26 | 16.26 |
| 2005-09-23 | 17.64 |
| 2005-09-22 | 19.03 |
| 2005-09-21 | 20.41 |
| 2005-09-20 | 16.26 |
| 2005-09-16 | 14.87 |
| 2005-09-15 | 17.64 |
| 2005-09-14 | 14.87 |
| 2005-09-13 | 19.03 |
| 2005-09-12 | 19.03 |
| 2005-09-09 | 20.40 |
| 2005-09-08 | 19.03 |
| 2005-09-07 | 20.40 |
| 2005-09-06 | 17.66 |
| 2005-09-05 | 17.66 |
| 2005-09-02 | 17.66 |
| 2005-09-01 | 19.03 |
| 2005-08-31 | 19.03 |
| 2005-08-30 | 20.40 |
| 2005-08-29 | 19.03 |
| 2005-08-26 | 21.76 |
| 2005-08-25 | 20.40 |
| 2005-08-24 | 19.03 |
| 2005-08-23 | 21.76 |
| 2005-08-22 | 23.13 |
| 2005-08-19 | 21.76 |
| 2005-08-18 | 24.50 |
| 2005-08-17 | 27.24 |
| 2005-08-16 | 25.87 |
| 2005-08-15 | 24.50 |
| 2005-08-12 | 23.13 |
| 2005-08-11 | 23.13 |
| 2005-08-10 | 23.13 |
| 2005-08-09 | 24.50 |
| 2005-08-08 | 25.87 |
| 2005-08-05 | 27.24 |
| 2005-08-04 | 27.24 |
| 2005-08-03 | 23.13 |
| 2005-08-02 | 21.76 |
| 2005-08-01 | 21.76 |
| 2005-07-29 | 21.76 |
| 2005-07-28 | 23.13 |
| 2005-07-27 | 20.40 |
| 2005-07-26 | 20.40 |
| 2005-07-25 | 21.76 |
| 2005-07-22 | 21.76 |
| 2005-07-21 | 21.76 |
| 2005-07-20 | 23.13 |
| 2005-07-19 | 23.13 |
| 2005-07-18 | 21.76 |
| 2005-07-15 | 20.40 |
| 2005-07-14 | 24.50 |
| 2005-07-13 | 23.13 |
| 2005-07-12 | 23.13 |
| 2005-07-11 | 23.13 |
| 2005-07-08 | 21.76 |
| 2005-07-07 | 20.40 |
| 2005-07-06 | 23.13 |
| 2005-07-05 | 25.87 |
| 2005-07-04 | 27.24 |
| 2005-06-30 | 27.24 |
| 2005-06-29 | 28.60 |
| 2005-06-28 | 29.97 |
| 2005-06-27 | 28.60 |
| 2005-06-24 | 25.87 |
| 2005-06-23 | 25.87 |
| 2005-06-22 | 27.24 |
| 2005-06-21 | 27.24 |
| 2005-06-20 | 28.60 |
| 2005-06-17 | 25.87 |
| 2005-06-16 | 24.50 |
| 2005-06-15 | 24.50 |
| 2005-06-14 | 24.50 |
| 2005-06-13 | 25.87 |
| 2005-06-10 | 25.87 |
| 2005-06-09 | 23.13 |
| 2005-06-08 | 25.87 |
| 2005-06-07 | 25.87 |
| 2005-06-06 | 27.24 |
| 2005-06-03 | 24.50 |
| 2005-06-02 | 19.03 |
| 2005-06-01 | 19.03 |
| 2005-05-31 | 19.03 |
| 2005-05-30 | 19.03 |
| 2005-05-27 | 21.76 |
| 2005-05-26 | 20.40 |
| 2005-05-25 | 19.03 |
| 2005-05-24 | 19.03 |
| 2005-05-23 | 19.03 |
| 2005-05-20 | 20.40 |
| 2005-05-19 | 20.40 |
| 2005-05-18 | 20.40 |
| 2005-05-17 | 19.03 |
| 2005-05-13 | 20.40 |
| 2005-05-12 | 23.13 |
| 2005-05-11 | 21.76 |
| 2005-05-10 | 21.76 |
| 2005-05-09 | 21.76 |
| 2005-05-06 | 21.76 |
| 2005-05-05 | 24.50 |
| 2005-05-04 | 21.76 |
| 2005-05-03 | 23.13 |
| 2005-04-29 | 23.13 |
| 2005-04-28 | 23.13 |
| 2005-04-27 | 23.13 |
| 2005-04-26 | 21.76 |
| 2005-04-25 | 20.40 |
| 2005-04-22 | 23.13 |
| 2005-04-21 | 20.40 |
| 2005-04-20 | 21.76 |
| 2005-04-19 | 23.13 |
| 2005-04-18 | 20.40 |
| 2005-04-15 | 23.13 |
| 2005-04-14 | 25.87 |
| 2005-04-13 | 26.55 |
| 2005-04-12 | 23.89 |
| 2005-04-11 | 25.22 |
| 2005-04-08 | 26.55 |
| 2005-04-07 | 29.22 |
| 2005-04-06 | 26.55 |
| 2005-04-04 | 25.22 |
| 2005-04-01 | 26.55 |
| 2005-03-31 | 27.88 |
| 2005-03-30 | 19.89 |
| 2005-03-29 | 21.22 |
| 2005-03-24 | 22.56 |
| 2005-03-23 | 21.22 |
| 2005-03-22 | 23.89 |
| 2005-03-21 | 25.22 |
| 2005-03-18 | 30.55 |
| 2005-03-17 | 27.88 |
| 2005-03-16 | 25.22 |
| 2005-03-15 | 30.55 |
| 2005-03-14 | 33.21 |
| 2005-03-11 | 39.87 |
| 2005-03-10 | 38.54 |
| 2005-03-09 | 39.87 |
| 2005-03-08 | 27.88 |
| 2005-03-07 | 29.22 |
| 2005-03-04 | 27.88 |
| 2005-03-03 | 25.22 |
| 2005-03-02 | 25.22 |
| 2005-03-01 | 26.55 |
| 2005-02-28 | 26.55 |
| 2005-02-25 | 26.55 |
| 2005-02-24 | 25.22 |
| 2005-02-23 | 26.55 |
| 2005-02-22 | 26.55 |
| 2005-02-21 | 27.88 |
| 2005-02-18 | 29.22 |
| 2005-02-17 | 26.55 |
| 2005-02-16 | 29.22 |
| 2005-02-15 | 29.22 |
| 2005-02-14 | 27.88 |
| 2005-02-08 | 22.56 |
| 2005-02-07 | 17.23 |
| 2005-02-04 | 17.23 |
| 2005-02-03 | 17.23 |
| 2005-02-02 | 17.23 |
| 2005-02-01 | 17.23 |
| 2005-01-31 | 18.56 |
| 2005-01-28 | 18.56 |
| 2005-01-27 | 17.23 |
| 2005-01-26 | 17.23 |
| 2005-01-25 | 14.56 |
| 2005-01-24 | 11.90 |
| 2005-01-21 | 11.90 |
| 2005-01-20 | 14.56 |
| 2005-01-19 | 13.23 |
| 2005-01-18 | 13.23 |
| 2005-01-17 | 11.90 |
| 2005-01-14 | 10.57 |
| 2005-01-13 | 11.90 |
| 2005-01-12 | 14.56 |
| 2005-01-11 | 14.56 |
| 2005-01-10 | 15.89 |
| 2005-01-07 | 13.23 |
| 2005-01-06 | 17.23 |
| 2005-01-05 | 17.23 |
| 2005-01-04 | 21.22 |
| 2005-01-03 | 21.22 |
| 2004-12-31 | 21.22 |
| 2004-12-30 | 19.89 |
| 2004-12-29 | 17.23 |
| 2004-12-28 | 17.23 |
| 2004-12-24 | 18.56 |
| 2004-12-23 | 17.23 |
| 2004-12-22 | 18.56 |
| 2004-12-21 | 18.56 |
| 2004-12-20 | 19.89 |
| 2004-12-17 | 18.56 |
| 2004-12-16 | 18.56 |
| 2004-12-15 | 19.89 |
| 2004-12-14 | 18.56 |
| 2004-12-13 | 17.23 |
| 2004-12-10 | 18.56 |
| 2004-12-09 | 19.89 |
| 2004-12-08 | 19.89 |
| 2004-12-07 | 21.22 |
| 2004-12-06 | 22.56 |
| 2004-12-03 | 18.56 |
| 2004-12-02 | 18.56 |
| 2004-12-01 | 21.22 |
| 2004-11-30 | 22.56 |
| 2004-11-29 | 22.56 |
| 2004-11-26 | 23.89 |
| 2004-11-25 | 25.22 |
| 2004-11-24 | 25.22 |
| 2004-11-23 | 23.89 |
| 2004-11-22 | 22.56 |
| 2004-11-19 | 25.22 |
| 2004-11-18 | 27.88 |
| 2004-11-17 | 26.55 |
| 2004-11-16 | 26.55 |
| 2004-11-15 | 29.22 |
| 2004-11-12 | 23.89 |
| 2004-11-11 | 22.56 |
| 2004-11-10 | 25.22 |
| 2004-11-09 | 22.56 |
| 2004-11-08 | 22.56 |
| 2004-11-05 | 23.89 |
| 2004-11-04 | 21.22 |
| 2004-11-03 | 21.22 |
| 2004-11-02 | 22.56 |
| 2004-11-01 | 17.23 |
| 2004-10-29 | 18.56 |
| 2004-10-28 | 21.22 |
| 2004-10-27 | 17.23 |
| 2004-10-26 | 17.23 |
| 2004-10-25 | 18.56 |
| 2004-10-21 | 21.22 |
| 2004-10-20 | 21.22 |
| 2004-10-19 | 25.22 |
| 2004-10-18 | 22.56 |
| 2004-10-15 | 23.89 |
| 2004-10-14 | 23.89 |
| 2004-10-13 | 25.22 |
| 2004-10-12 | 26.55 |
| 2004-10-11 | 27.88 |
| 2004-10-08 | 27.88 |
| 2004-10-07 | 34.54 |
| 2004-10-06 | 26.55 |
| 2004-10-05 | 29.22 |
| 2004-10-04 | 27.88 |
| 2004-09-30 | 25.22 |
| 2004-09-28 | 23.89 |
| 2004-09-27 | 25.22 |
| 2004-09-24 | 25.22 |
| 2004-09-23 | 26.55 |
| 2004-09-22 | 29.22 |
| 2004-09-21 | 33.21 |
| 2004-09-20 | 33.21 |
| 2004-09-17 | 27.88 |
| 2004-09-16 | 27.88 |
| 2004-09-15 | 22.56 |
| 2004-09-14 | 23.89 |
| 2004-09-13 | 21.22 |
| 2004-09-10 | 19.89 |
| 2004-09-09 | 19.89 |
| 2004-09-08 | 22.56 |
| 2004-09-07 | 23.89 |
| 2004-09-06 | 22.56 |
| 2004-09-03 | 22.56 |
| 2004-09-02 | 23.89 |
| 2004-09-01 | 22.56 |
| 2004-08-31 | 19.89 |
| 2004-08-30 | 21.22 |
| 2004-08-27 | 15.89 |
| 2004-08-26 | 15.89 |
| 2004-08-25 | 15.89 |
| 2004-08-24 | 9.23 |
| 2004-08-23 | 10.57 |
| 2004-08-20 | 9.23 |
| 2004-08-19 | 7.90 |
| 2004-08-18 | 5.24 |
| 2004-08-17 | 5.24 |
| 2004-08-16 | 5.24 |
| 2004-08-13 | 7.90 |
| 2004-08-12 | 7.90 |
| 2004-08-11 | 3.91 |
| 2004-08-10 | 7.90 |
| 2004-08-09 | 7.90 |
| 2004-08-06 | 10.57 |
| 2004-08-05 | 11.90 |
| 2004-08-04 | 10.57 |
| 2004-08-03 | 10.57 |
| 2004-08-02 | 11.90 |
| 2004-07-30 | 13.23 |
| 2004-07-29 | 14.56 |
| 2004-07-28 | 17.23 |
| 2004-07-27 | 14.56 |
| 2004-07-26 | 13.23 |
| 2004-07-23 | 14.56 |
| 2004-07-22 | 14.56 |
| 2004-07-21 | 15.89 |
| 2004-07-20 | 13.23 |
| 2004-07-19 | 15.89 |
| 2004-07-16 | 18.56 |
| 2004-07-15 | 15.89 |
| 2004-07-14 | 13.23 |
| 2004-07-13 | 14.56 |
| 2004-07-12 | 17.23 |
| 2004-07-09 | 18.56 |
| 2004-07-08 | 15.89 |
| 2004-07-07 | 21.22 |
| 2004-07-06 | 13.23 |
| 2004-07-05 | 9.23 |
| 2004-07-02 | 10.57 |
| 2004-06-30 | 10.57 |
| 2004-06-29 | 7.90 |
| 2004-06-28 | 9.23 |
| 2004-06-25 | 9.23 |
| 2004-06-24 | 9.23 |
| 2004-06-23 | 6.57 |
| 2004-06-21 | 5.24 |
| 2004-06-18 | 6.57 |
| 2004-06-17 | 3.91 |
| 2004-06-16 | 11.90 |
| 2004-06-15 | 14.56 |
| 2004-06-14 | 17.23 |
| 2004-06-11 | 23.89 |
| 2004-06-10 | 18.56 |
| 2004-06-09 | 14.56 |
| 2004-06-08 | 14.56 |
| 2004-06-07 | 13.23 |
| 2004-06-04 | 7.90 |
| 2004-06-03 | 7.90 |
| 2004-06-02 | 13.23 |
| 2004-06-01 | 13.23 |
| 2004-05-31 | 15.89 |
| 2004-05-28 | 17.23 |
| 2004-05-27 | 14.56 |
| 2004-05-25 | 6.57 |
| 2004-05-24 | 9.23 |
| 2004-05-21 | 5.24 |
| 2004-05-20 | -0.09 |
| 2004-05-19 | -0.09 |
| 2004-05-18 | -6.75 |
| 2004-05-17 | -10.75 |
| 2004-05-14 | -2.75 |
| 2004-05-13 | 1.24 |
| 2004-05-12 | 3.91 |
| 2004-05-11 | 5.24 |
| 2004-05-10 | 3.91 |
| 2004-05-07 | 10.57 |
| 2004-05-06 | 9.23 |
| 2004-05-05 | 6.57 |
| 2004-05-04 | 6.57 |
| 2004-05-03 | 1.24 |
| 2004-04-30 | 3.91 |
| 2004-04-29 | 6.57 |
| 2004-04-28 | 10.57 |
| 2004-04-27 | 10.57 |
| 2004-04-26 | 9.23 |
| 2004-04-23 | 14.56 |
| 2004-04-22 | 11.90 |
| 2004-04-21 | 10.57 |
| 2004-04-20 | 14.56 |
| 2004-04-19 | 21.22 |
| 2004-04-16 | 25.22 |
| 2004-04-15 | 23.89 |
| 2004-04-14 | 27.22 |
| 2004-04-13 | 32.46 |
| 2004-04-08 | 35.09 |
| 2004-04-07 | 33.78 |
| 2004-04-06 | 32.46 |
| 2004-04-02 | 27.22 |
| 2004-04-01 | 27.22 |
| 2004-03-31 | 27.22 |
| 2004-03-30 | 25.91 |
| 2004-03-29 | 25.91 |
| 2004-03-26 | 25.91 |
| 2004-03-25 | 29.84 |
| 2004-03-24 | 33.78 |
| 2004-03-23 | 31.15 |
| 2004-03-22 | 28.53 |
| 2004-03-19 | 39.02 |
| 2004-03-18 | 39.02 |
| 2004-03-17 | 49.51 |
| 2004-03-16 | 46.89 |
| 2004-03-15 | 52.14 |
| 2004-03-12 | 48.20 |
| 2004-03-11 | 49.51 |
| 2004-03-10 | 53.45 |
| 2004-03-09 | 54.76 |
| 2004-03-08 | 57.38 |
| 2004-03-05 | 57.38 |
| 2004-03-04 | 57.38 |
| 2004-03-03 | 52.14 |
| 2004-03-02 | 56.07 |
| 2004-03-01 | 62.63 |
| 2004-02-27 | 63.94 |
| 2004-02-26 | 63.94 |
| 2004-02-25 | 62.63 |
| 2004-02-24 | 69.19 |
| 2004-02-23 | 65.25 |
| 2004-02-20 | 63.94 |
| 2004-02-19 | 65.25 |
| 2004-02-18 | 65.25 |
| 2004-02-17 | 66.56 |
| 2004-02-16 | 70.50 |
| 2004-02-13 | 63.94 |
| 2004-02-12 | 60.01 |
| 2004-02-11 | 60.01 |
| 2004-02-10 | 62.63 |
| 2004-02-09 | 65.25 |
| 2004-02-06 | 56.07 |
| 2004-02-05 | 44.27 |
| 2004-02-04 | 49.51 |
| 2004-02-03 | 46.89 |
| 2004-02-02 | 40.33 |
| 2004-01-30 | 54.76 |
| 2004-01-29 | 53.45 |
| 2004-01-28 | 53.45 |
| 2004-01-27 | 50.83 |
| 2004-01-26 | 48.20 |
| 2004-01-21 | 45.58 |
| 2004-01-20 | 32.46 |
| 2004-01-19 | 19.35 |
| 2004-01-16 | 18.04 |
| 2004-01-15 | 18.04 |
| 2004-01-14 | 19.35 |
| 2004-01-13 | 18.04 |
| 2004-01-12 | 18.04 |
| 2004-01-09 | 19.35 |
| 2004-01-08 | 20.66 |
| 2004-01-07 | 16.73 |
| 2004-01-06 | 19.35 |
| 2004-01-05 | 15.41 |
| 2004-01-02 | 10.17 |
| 2003-12-31 | 6.23 |
| 2003-12-30 | 4.92 |
| 2003-12-29 | 6.23 |
| 2003-12-24 | 6.23 |
| 2003-12-23 | 6.23 |
| 2003-12-22 | 4.92 |
| 2003-12-19 | 6.23 |
| 2003-12-18 | 2.30 |
| 2003-12-17 | 3.61 |
| 2003-12-16 | 6.23 |
| 2003-12-15 | 7.54 |
| 2003-12-12 | 10.17 |
| 2003-12-11 | 8.86 |
| 2003-12-10 | 10.17 |
| 2003-12-09 | 7.54 |
| 2003-12-08 | 6.23 |
| 2003-12-05 | 6.23 |
| 2003-12-04 | 6.23 |
| 2003-12-03 | 7.54 |
| 2003-12-02 | 6.23 |
| 2003-12-01 | 8.86 |
| 2003-11-28 | 6.23 |
| 2003-11-27 | 0.99 |
| 2003-11-26 | 0.99 |
| 2003-11-25 | 2.30 |
| 2003-11-24 | -0.32 |
| 2003-11-21 | 0.99 |
| 2003-11-20 | 2.30 |
| 2003-11-19 | 6.23 |
| 2003-11-18 | 7.54 |
| 2003-11-17 | 7.54 |
| 2003-11-14 | 8.86 |
| 2003-11-13 | 6.23 |
| 2003-11-12 | 4.92 |
| 2003-11-11 | 6.23 |
| 2003-11-10 | 7.54 |
| 2003-11-07 | 7.54 |
| 2003-11-06 | 7.54 |
| 2003-11-05 | 11.48 |
| 2003-11-04 | 11.48 |
| 2003-11-03 | 4.92 |
| 2003-10-31 | 2.30 |
| 2003-10-30 | 0.99 |
| 2003-10-29 | 0.99 |
| 2003-10-28 | 0.99 |
| 2003-10-27 | -0.32 |
| 2003-10-24 | -4.26 |
| 2003-10-23 | -1.64 |
| 2003-10-22 | 6.23 |
| 2003-10-21 | 4.92 |
| 2003-10-20 | 7.54 |
| 2003-10-17 | 6.23 |
| 2003-10-16 | 4.92 |
| 2003-10-15 | 4.92 |
| 2003-10-14 | 4.92 |
| 2003-10-13 | 8.86 |
| 2003-10-10 | 7.54 |
| 2003-10-09 | 4.92 |
| 2003-10-08 | 2.30 |
| 2003-10-07 | 3.61 |
| 2003-10-06 | 3.61 |
| 2003-10-03 | 0.99 |
| 2003-10-02 | -0.32 |
| 2003-09-30 | -0.32 |
| 2003-09-29 | -1.64 |
| 2003-09-26 | -0.32 |
| 2003-09-25 | -0.32 |
| 2003-09-24 | 0.99 |
| 2003-09-23 | -1.64 |
| 2003-09-22 | -1.64 |
| 2003-09-19 | -1.64 |
| 2003-09-18 | -0.32 |
| 2003-09-17 | 2.30 |
| 2003-09-16 | 3.61 |
| 2003-09-15 | 4.92 |
| 2003-09-11 | 2.30 |
| 2003-09-10 | -1.64 |
| 2003-09-09 | 2.30 |
| 2003-09-08 | 7.54 |
| 2003-09-05 | 4.92 |
| 2003-09-04 | -1.64 |
| 2003-09-03 | -2.95 |
| 2003-09-02 | -9.50 |
| 2003-09-01 | -8.19 |
| 2003-08-29 | -10.82 |
| 2003-08-28 | -12.13 |
| 2003-08-27 | -13.44 |
| 2003-08-26 | -14.75 |
| 2003-08-25 | -14.75 |
| 2003-08-22 | -9.50 |
| 2003-08-21 | -9.50 |
| 2003-08-20 | -10.82 |
| 2003-08-19 | -12.13 |
| 2003-08-18 | -6.88 |
| 2003-08-15 | -6.88 |
| 2003-08-14 | -10.82 |
| 2003-08-13 | -16.06 |
| 2003-08-12 | -18.69 |
| 2003-08-11 | -17.37 |
| 2003-08-08 | -20.00 |
| 2003-08-07 | -17.37 |
| 2003-08-06 | -16.06 |
| 2003-08-05 | -21.31 |
| 2003-08-04 | -20.00 |
| 2003-08-01 | -18.69 |
| 2003-07-31 | -17.37 |
| 2003-07-30 | -23.93 |
| 2003-07-29 | -22.62 |
| 2003-07-28 | -22.62 |
| 2003-07-25 | -25.24 |
| 2003-07-24 | -26.55 |
| 2003-07-23 | -26.55 |
| 2003-07-22 | -25.24 |
| 2003-07-21 | -23.93 |
| 2003-07-18 | -23.93 |
| 2003-07-17 | -25.24 |
| 2003-07-16 | -20.00 |
| 2003-07-15 | -21.31 |
| 2003-07-14 | -18.69 |
| 2003-07-11 | -18.69 |
| 2003-07-10 | -17.37 |
| 2003-07-09 | -22.62 |
| 2003-07-08 | -22.62 |
| 2003-07-07 | -26.55 |
| 2003-07-04 | -27.87 |
| 2003-07-03 | -27.87 |
| 2003-07-02 | -27.87 |
| 2003-06-30 | -30.49 |
| 2003-06-27 | -29.18 |
| 2003-06-26 | -30.49 |
| 2003-06-25 | -30.49 |
| 2003-06-24 | -31.80 |
| 2003-06-23 | -30.49 |
| 2003-06-20 | -26.55 |
| 2003-06-19 | -25.24 |
| 2003-06-18 | -26.55 |
| 2003-06-17 | -23.93 |
| 2003-06-16 | -21.31 |
| 2003-06-13 | -21.31 |
| 2003-06-12 | -23.93 |
| 2003-06-11 | -25.24 |
| 2003-06-10 | -29.18 |
| 2003-06-09 | -27.87 |
| 2003-06-06 | -27.87 |
| 2003-06-05 | -29.18 |
| 2003-06-03 | -26.55 |
| 2003-06-02 | -30.49 |
| 2003-05-30 | -34.42 |
| 2003-05-29 | -36.39 |
| 2003-05-28 | -34.42 |
| 2003-05-27 | -33.11 |
| 2003-05-26 | -30.49 |
| 2003-05-23 | -33.11 |
| 2003-05-22 | -33.11 |
| 2003-05-21 | -36.39 |
| 2003-05-20 | -37.05 |
| 2003-05-19 | -37.05 |
| 2003-05-16 | -39.01 |
| 2003-05-15 | -39.01 |
| 2003-05-14 | -39.67 |
| 2003-05-13 | -37.05 |
| 2003-05-12 | -42.29 |
| 2003-05-09 | -42.95 |
| 2003-05-07 | -43.60 |
| 2003-05-06 | -42.29 |
| 2003-05-05 | -42.95 |
| 2003-05-02 | -44.87 |
| 2003-04-30 | -46.79 |
| 2003-04-29 | -46.15 |
| 2003-04-28 | -47.44 |
| 2003-04-25 | -50.00 |
| 2003-04-24 | -50.64 |
| 2003-04-23 | -49.36 |
| 2003-04-22 | -45.51 |
| 2003-04-17 | -43.59 |
| 2003-04-16 | -42.31 |
| 2003-04-15 | -41.03 |
| 2003-04-14 | -41.03 |
| 2003-04-11 | -40.38 |
| 2003-04-10 | -40.38 |
| 2003-04-09 | -41.03 |
| 2003-04-08 | -38.46 |
| 2003-04-07 | -38.46 |
| 2003-04-04 | -38.46 |
| 2003-04-03 | -39.74 |
| 2003-04-02 | -37.82 |
| 2003-04-01 | -39.10 |
| 2003-03-31 | -38.46 |
| 2003-03-28 | -35.90 |
| 2003-03-27 | -36.54 |
| 2003-03-26 | -35.90 |
| 2003-03-25 | -35.90 |
| 2003-03-24 | -35.90 |
| 2003-03-21 | -35.90 |
| 2003-03-20 | -34.62 |
| 2003-03-19 | -33.33 |
| 2003-03-18 | -34.62 |
| 2003-03-17 | -39.10 |
| 2003-03-14 | -37.82 |
| 2003-03-13 | -37.82 |
| 2003-03-12 | -37.18 |
| 2003-03-11 | -38.46 |
| 2003-03-10 | -38.46 |
| 2003-03-07 | -37.18 |
| 2003-03-06 | -37.82 |
| 2003-03-05 | -35.90 |
| 2003-03-04 | -33.33 |
| 2003-03-03 | -32.05 |
| 2003-02-28 | -32.05 |
| 2003-02-27 | -32.05 |
| 2003-02-26 | -32.05 |
| 2003-02-25 | -29.49 |
| 2003-02-24 | -29.49 |
| 2003-02-21 | -29.49 |
| 2003-02-20 | -26.92 |
| 2003-02-19 | -29.49 |
| 2003-02-18 | -29.49 |
| 2003-02-17 | -29.49 |
| 2003-02-14 | -29.49 |
| 2003-02-13 | -28.21 |
| 2003-02-12 | -25.64 |
| 2003-02-11 | -28.21 |
| 2003-02-10 | -26.92 |
| 2003-02-07 | -26.92 |
| 2003-02-06 | -26.92 |
| 2003-02-05 | -26.92 |
| 2003-02-04 | -28.21 |
| 2003-01-30 | -29.49 |
| 2003-01-29 | -28.21 |
| 2003-01-28 | -29.49 |
| 2003-01-27 | -30.77 |
| 2003-01-24 | -28.21 |
| 2003-01-23 | -26.92 |
| 2003-01-22 | -24.36 |
| 2003-01-21 | -23.08 |
| 2003-01-20 | -26.92 |
| 2003-01-17 | -26.92 |
| 2003-01-16 | -28.21 |
| 2003-01-15 | -28.21 |
| 2003-01-14 | -25.64 |
| 2003-01-13 | -23.08 |
| 2003-01-10 | -25.64 |
| 2003-01-09 | -29.49 |
| 2003-01-08 | -32.05 |
| 2003-01-07 | -33.33 |
| 2003-01-06 | -33.33 |
| 2003-01-03 | -33.33 |
| 2003-01-02 | -34.62 |
| 2002-12-31 | -35.90 |
| 2002-12-30 | -34.62 |
| 2002-12-27 | -30.77 |
| 2002-12-24 | -30.77 |
| 2002-12-23 | -32.05 |
| 2002-12-20 | -30.77 |
| 2002-12-19 | -32.05 |
| 2002-12-18 | -30.77 |
| 2002-12-17 | -28.21 |
| 2002-12-16 | -29.49 |
| 2002-12-13 | -28.21 |
| 2002-12-12 | -26.92 |
| 2002-12-11 | -28.21 |
| 2002-12-10 | -26.92 |
| 2002-12-09 | -28.21 |
| 2002-12-06 | -26.92 |
| 2002-12-05 | -25.64 |
| 2002-12-04 | -25.64 |
| 2002-12-03 | -21.79 |
| 2002-12-02 | -23.08 |
| 2002-11-29 | -28.21 |
| 2002-11-28 | -25.64 |
| 2002-11-27 | -26.92 |
| 2002-11-26 | -25.64 |
| 2002-11-25 | -23.08 |
| 2002-11-22 | -28.21 |
| 2002-11-21 | -30.77 |
| 2002-11-20 | -29.49 |
| 2002-11-19 | -28.21 |
| 2002-11-18 | -28.21 |
| 2002-11-15 | -26.92 |
| 2002-11-14 | -29.49 |
| 2002-11-13 | -29.49 |
| 2002-11-12 | -28.21 |
| 2002-11-11 | -29.49 |
| 2002-11-08 | -26.92 |
| 2002-11-07 | -26.92 |
| 2002-11-06 | -28.21 |
| 2002-11-05 | -26.92 |
| 2002-11-04 | -25.64 |
| 2002-11-01 | -29.49 |
| 2002-10-31 | -29.49 |
| 2002-10-30 | -25.64 |
| 2002-10-29 | -26.92 |
| 2002-10-28 | -21.79 |
| 2002-10-25 | -21.79 |
| 2002-10-24 | -20.51 |
| 2002-10-23 | -26.92 |
| 2002-10-22 | -32.05 |
| 2002-10-21 | -29.49 |
| 2002-10-18 | -26.92 |
| 2002-10-17 | -30.77 |
| 2002-10-16 | -35.90 |
| 2002-10-15 | -33.33 |
| 2002-10-11 | -39.10 |
| 2002-10-10 | -41.03 |
| 2002-10-09 | -37.18 |
| 2002-10-08 | -36.54 |
| 2002-10-07 | -37.18 |
| 2002-10-04 | -33.33 |
| 2002-10-03 | -32.05 |
| 2002-10-02 | -26.92 |
| 2002-09-30 | -28.21 |
| 2002-09-27 | -24.36 |
| 2002-09-26 | -26.92 |
| 2002-09-25 | -28.21 |
| 2002-09-24 | -26.92 |
| 2002-09-23 | -24.36 |
| 2002-09-20 | -24.36 |
| 2002-09-19 | -24.36 |
| 2002-09-18 | -23.08 |
| 2002-09-17 | -23.08 |
| 2002-09-16 | -25.64 |
| 2002-09-13 | -21.79 |
| 2002-09-12 | -20.51 |
| 2002-09-11 | -20.51 |
| 2002-09-10 | -17.95 |
| 2002-09-09 | -20.51 |
| 2002-09-06 | -21.79 |
| 2002-09-05 | -21.79 |
| 2002-09-04 | -20.51 |
| 2002-09-03 | -20.51 |
| 2002-09-02 | -21.79 |
| 2002-08-30 | -19.23 |
| 2002-08-29 | -12.82 |
| 2002-08-28 | -12.82 |
| 2002-08-27 | -11.54 |
| 2002-08-26 | -8.97 |
| 2002-08-23 | -5.13 |
| 2002-08-22 | -7.69 |
| 2002-08-21 | -11.54 |
| 2002-08-20 | -17.95 |
| 2002-08-19 | -16.67 |
| 2002-08-16 | -16.67 |
| 2002-08-15 | -19.23 |
| 2002-08-14 | -23.08 |
| 2002-08-13 | -21.79 |
| 2002-08-12 | -23.08 |
| 2002-08-09 | -23.08 |
| 2002-08-08 | -23.08 |
| 2002-08-07 | -20.51 |
| 2002-08-06 | -23.08 |
| 2002-08-05 | -21.79 |
| 2002-08-02 | -19.23 |
| 2002-08-01 | -17.95 |
| 2002-07-31 | -14.10 |
| 2002-07-30 | -16.67 |
| 2002-07-29 | -21.79 |
| 2002-07-26 | -25.64 |
| 2002-07-25 | -20.51 |
| 2002-07-24 | -16.67 |
| 2002-07-23 | -14.10 |
| 2002-07-22 | -19.23 |
| 2002-07-19 | -12.82 |
| 2002-07-18 | -10.26 |
| 2002-07-17 | -8.97 |
| 2002-07-16 | -3.85 |
| 2002-07-15 | 2.56 |
| 2002-07-12 | 5.13 |
| 2002-07-11 | 3.85 |
| 2002-07-10 | 6.41 |
| 2002-07-09 | 7.69 |
| 2002-07-08 | 8.97 |
| 2002-07-05 | 10.26 |
| 2002-07-04 | 11.54 |
| 2002-07-03 | 11.54 |
| 2002-07-02 | 7.69 |
| 2002-06-28 | 7.69 |
| 2002-06-27 | 8.97 |
| 2002-06-26 | 6.41 |
| 2002-06-25 | 7.69 |
| 2002-06-24 | 10.26 |
| 2002-06-21 | 7.69 |
| 2002-06-20 | 8.97 |
| 2002-06-19 | 7.69 |
| 2002-06-18 | 11.54 |
| 2002-06-17 | 12.82 |
| 2002-06-14 | 15.38 |
| 2002-06-13 | 12.82 |
| 2002-06-12 | 7.69 |
| 2002-06-11 | 6.41 |
| 2002-06-10 | 7.69 |
| 2002-06-07 | 8.97 |
| 2002-06-06 | 10.26 |
| 2002-06-05 | 8.97 |
| 2002-06-04 | 10.26 |
| 2002-06-03 | 5.13 |
| 2002-05-31 | 8.97 |
| 2002-05-30 | 10.26 |
| 2002-05-29 | 14.10 |
| 2002-05-28 | 16.67 |
| 2002-05-27 | 17.95 |
| 2002-05-24 | 17.95 |
| 2002-05-23 | 16.67 |
| 2002-05-22 | 17.95 |
| 2002-05-21 | 20.51 |
| 2002-05-17 | 19.23 |
| 2002-05-16 | 15.38 |
| 2002-05-15 | 14.10 |
| 2002-05-14 | 15.38 |
| 2002-05-13 | 14.10 |
| 2002-05-10 | 15.38 |
| 2002-05-09 | 29.49 |
| 2002-05-08 | 21.79 |
| 2002-05-07 | 21.79 |
| 2002-05-06 | 21.79 |
| 2002-05-03 | 21.79 |
| 2002-05-02 | 23.08 |
| 2002-04-30 | 19.23 |
| 2002-04-29 | 20.51 |
| 2002-04-26 | 19.23 |
| 2002-04-25 | 14.10 |
| 2002-04-24 | 17.95 |
| 2002-04-23 | 19.23 |
| 2002-04-22 | 12.82 |
| 2002-04-19 | 16.67 |
| 2002-04-18 | 21.79 |
| 2002-04-17 | 21.79 |
| 2002-04-16 | 16.67 |
| 2002-04-15 | 12.82 |
| 2002-04-12 | 6.41 |
| 2002-04-11 | 6.41 |
| 2002-04-10 | 6.41 |
| 2002-04-09 | 3.85 |
| 2002-04-08 | 5.13 |
| 2002-04-04 | 7.69 |
| 2002-04-03 | 7.69 |
| 2002-04-02 | 0.00 |
| 2002-03-28 | 3.85 |
| 2002-03-27 | 5.13 |
| 2002-03-26 | 5.13 |
| 2002-03-25 | 3.85 |
| 2002-03-22 | -1.28 |
| 2002-03-21 | -3.85 |
| 2002-03-20 | 0.00 |
Copyright & disclaimer, Privacy policy