Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01766 | 2008-08-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1766 % |
|---|---|
| 2025-11-10 | 69.60 |
| 2025-11-07 | 72.83 |
| 2025-11-06 | 71.48 |
| 2025-11-05 | 67.99 |
| 2025-11-04 | 64.22 |
| 2025-11-03 | 61.52 |
| 2025-10-31 | 58.56 |
| 2025-10-30 | 77.41 |
| 2025-10-28 | 77.95 |
| 2025-10-27 | 77.68 |
| 2025-10-24 | 76.06 |
| 2025-10-23 | 74.45 |
| 2025-10-22 | 76.06 |
| 2025-10-21 | 74.98 |
| 2025-10-20 | 70.95 |
| 2025-10-17 | 70.95 |
| 2025-10-16 | 76.33 |
| 2025-10-15 | 70.95 |
| 2025-10-14 | 68.25 |
| 2025-10-13 | 68.79 |
| 2025-10-10 | 70.14 |
| 2025-10-09 | 69.87 |
| 2025-10-08 | 61.52 |
| 2025-10-06 | 59.91 |
| 2025-10-03 | 62.06 |
| 2025-10-02 | 59.64 |
| 2025-09-30 | 61.52 |
| 2025-09-29 | 57.76 |
| 2025-09-26 | 56.68 |
| 2025-09-25 | 56.67 |
| 2025-09-24 | 58.52 |
| 2025-09-23 | 59.04 |
| 2025-09-22 | 60.10 |
| 2025-09-19 | 60.36 |
| 2025-09-18 | 58.52 |
| 2025-09-17 | 62.74 |
| 2025-09-16 | 61.15 |
| 2025-09-15 | 60.89 |
| 2025-09-12 | 62.74 |
| 2025-09-11 | 64.32 |
| 2025-09-10 | 57.99 |
| 2025-09-09 | 58.52 |
| 2025-09-08 | 59.83 |
| 2025-09-05 | 58.25 |
| 2025-09-04 | 56.14 |
| 2025-09-03 | 56.41 |
| 2025-09-02 | 57.72 |
| 2025-09-01 | 60.63 |
| 2025-08-29 | 65.37 |
| 2025-08-28 | 66.69 |
| 2025-08-27 | 66.16 |
| 2025-08-26 | 68.27 |
| 2025-08-25 | 67.75 |
| 2025-08-22 | 61.94 |
| 2025-08-21 | 62.21 |
| 2025-08-20 | 53.24 |
| 2025-08-19 | 51.92 |
| 2025-08-18 | 51.39 |
| 2025-08-15 | 49.28 |
| 2025-08-14 | 51.13 |
| 2025-08-13 | 50.87 |
| 2025-08-12 | 50.60 |
| 2025-08-11 | 48.23 |
| 2025-08-08 | 48.76 |
| 2025-08-07 | 47.70 |
| 2025-08-06 | 46.12 |
| 2025-08-05 | 45.06 |
| 2025-08-04 | 42.16 |
| 2025-08-01 | 42.69 |
| 2025-07-31 | 43.48 |
| 2025-07-30 | 48.49 |
| 2025-07-29 | 47.70 |
| 2025-07-28 | 47.96 |
| 2025-07-25 | 49.55 |
| 2025-07-24 | 51.13 |
| 2025-07-23 | 52.19 |
| 2025-07-22 | 53.50 |
| 2025-07-21 | 45.85 |
| 2025-07-18 | 42.69 |
| 2025-07-17 | 42.95 |
| 2025-07-16 | 43.22 |
| 2025-07-15 | 40.05 |
| 2025-07-14 | 37.94 |
| 2025-07-11 | 30.03 |
| 2025-07-10 | 30.29 |
| 2025-07-09 | 29.77 |
| 2025-07-08 | 27.13 |
| 2025-07-07 | 27.13 |
| 2025-07-04 | 26.60 |
| 2025-07-03 | 27.13 |
| 2025-07-02 | 27.13 |
| 2025-06-30 | 25.02 |
| 2025-06-27 | 24.75 |
| 2025-06-26 | 26.07 |
| 2025-06-25 | 27.92 |
| 2025-06-24 | 26.34 |
| 2025-06-23 | 26.34 |
| 2025-06-20 | 26.86 |
| 2025-06-19 | 25.82 |
| 2025-06-18 | 28.84 |
| 2025-06-17 | 30.85 |
| 2025-06-16 | 30.35 |
| 2025-06-13 | 31.35 |
| 2025-06-12 | 31.10 |
| 2025-06-11 | 30.85 |
| 2025-06-10 | 29.09 |
| 2025-06-09 | 28.59 |
| 2025-06-06 | 28.59 |
| 2025-06-05 | 27.58 |
| 2025-06-04 | 26.07 |
| 2025-06-03 | 27.33 |
| 2025-06-02 | 24.31 |
| 2025-05-30 | 26.32 |
| 2025-05-29 | 28.08 |
| 2025-05-28 | 27.33 |
| 2025-05-27 | 27.58 |
| 2025-05-26 | 26.83 |
| 2025-05-23 | 26.57 |
| 2025-05-22 | 25.32 |
| 2025-05-21 | 25.32 |
| 2025-05-20 | 24.56 |
| 2025-05-19 | 23.81 |
| 2025-05-16 | 23.05 |
| 2025-05-15 | 24.81 |
| 2025-05-14 | 25.82 |
| 2025-05-13 | 24.56 |
| 2025-05-12 | 24.31 |
| 2025-05-09 | 22.04 |
| 2025-05-08 | 23.05 |
| 2025-05-07 | 21.04 |
| 2025-05-06 | 21.54 |
| 2025-05-02 | 19.78 |
| 2025-04-30 | 20.28 |
| 2025-04-29 | 20.53 |
| 2025-04-28 | 19.28 |
| 2025-04-25 | 18.02 |
| 2025-04-24 | 19.28 |
| 2025-04-23 | 20.79 |
| 2025-04-22 | 18.77 |
| 2025-04-17 | 18.27 |
| 2025-04-16 | 18.52 |
| 2025-04-15 | 18.02 |
| 2025-04-14 | 17.77 |
| 2025-04-11 | 16.76 |
| 2025-04-10 | 14.50 |
| 2025-04-09 | 14.50 |
| 2025-04-08 | 12.99 |
| 2025-04-07 | 3.93 |
| 2025-04-03 | 16.51 |
| 2025-04-02 | 16.51 |
| 2025-04-01 | 16.51 |
| 2025-03-31 | 21.79 |
| 2025-03-28 | 27.08 |
| 2025-03-27 | 27.83 |
| 2025-03-26 | 27.83 |
| 2025-03-25 | 27.83 |
| 2025-03-24 | 28.84 |
| 2025-03-21 | 30.85 |
| 2025-03-20 | 32.36 |
| 2025-03-19 | 33.62 |
| 2025-03-18 | 34.88 |
| 2025-03-17 | 33.87 |
| 2025-03-14 | 34.37 |
| 2025-03-13 | 32.36 |
| 2025-03-12 | 32.11 |
| 2025-03-11 | 31.10 |
| 2025-03-10 | 32.86 |
| 2025-03-07 | 31.86 |
| 2025-03-06 | 32.86 |
| 2025-03-05 | 32.61 |
| 2025-03-04 | 31.10 |
| 2025-03-03 | 31.35 |
| 2025-02-28 | 29.85 |
| 2025-02-27 | 32.11 |
| 2025-02-26 | 29.85 |
| 2025-02-25 | 28.34 |
| 2025-02-24 | 31.10 |
| 2025-02-21 | 26.83 |
| 2025-02-20 | 25.06 |
| 2025-02-19 | 26.32 |
| 2025-02-18 | 26.07 |
| 2025-02-17 | 22.80 |
| 2025-02-14 | 22.30 |
| 2025-02-13 | 20.28 |
| 2025-02-12 | 21.79 |
| 2025-02-11 | 20.03 |
| 2025-02-10 | 22.30 |
| 2025-02-07 | 23.05 |
| 2025-02-06 | 22.04 |
| 2025-02-05 | 22.80 |
| 2025-02-04 | 24.06 |
| 2025-02-03 | 23.30 |
| 2025-01-28 | 24.56 |
| 2025-01-27 | 24.06 |
| 2025-01-24 | 24.06 |
| 2025-01-23 | 23.05 |
| 2025-01-22 | 21.04 |
| 2025-01-21 | 23.05 |
| 2025-01-20 | 24.56 |
| 2025-01-17 | 24.56 |
| 2025-01-16 | 23.05 |
| 2025-01-15 | 22.30 |
| 2025-01-14 | 21.79 |
| 2025-01-13 | 18.27 |
| 2025-01-10 | 19.28 |
| 2025-01-09 | 20.53 |
| 2025-01-08 | 19.78 |
| 2025-01-07 | 20.79 |
| 2025-01-06 | 22.55 |
| 2025-01-03 | 22.04 |
| 2025-01-02 | 22.55 |
| 2024-12-31 | 26.07 |
| 2024-12-30 | 21.79 |
| 2024-12-27 | 21.29 |
| 2024-12-24 | 21.29 |
| 2024-12-23 | 18.52 |
| 2024-12-20 | 15.50 |
| 2024-12-19 | 18.52 |
| 2024-12-18 | 19.53 |
| 2024-12-17 | 15.50 |
| 2024-12-16 | 15.75 |
| 2024-12-13 | 16.26 |
| 2024-12-12 | 19.53 |
| 2024-12-11 | 19.28 |
| 2024-12-10 | 19.28 |
| 2024-12-09 | 23.30 |
| 2024-12-06 | 19.78 |
| 2024-12-05 | 19.02 |
| 2024-12-04 | 18.27 |
| 2024-12-03 | 18.77 |
| 2024-12-02 | 16.76 |
| 2024-11-29 | 14.50 |
| 2024-11-28 | 14.24 |
| 2024-11-27 | 16.51 |
| 2024-11-26 | 15.50 |
| 2024-11-25 | 16.00 |
| 2024-11-22 | 17.26 |
| 2024-11-21 | 20.79 |
| 2024-11-20 | 21.29 |
| 2024-11-19 | 21.54 |
| 2024-11-18 | 22.55 |
| 2024-11-15 | 21.29 |
| 2024-11-14 | 20.03 |
| 2024-11-13 | 23.30 |
| 2024-11-12 | 21.29 |
| 2024-11-11 | 25.82 |
| 2024-11-08 | 30.10 |
| 2024-11-07 | 33.37 |
| 2024-11-06 | 33.12 |
| 2024-11-05 | 30.60 |
| 2024-11-04 | 28.59 |
| 2024-11-01 | 28.34 |
| 2024-10-31 | 26.83 |
| 2024-10-30 | 27.58 |
| 2024-10-29 | 31.10 |
| 2024-10-28 | 31.61 |
| 2024-10-25 | 29.85 |
| 2024-10-24 | 31.35 |
| 2024-10-23 | 33.12 |
| 2024-10-22 | 32.61 |
| 2024-10-21 | 31.86 |
| 2024-10-18 | 31.61 |
| 2024-10-17 | 25.57 |
| 2024-10-16 | 28.08 |
| 2024-10-15 | 28.34 |
| 2024-10-14 | 33.62 |
| 2024-10-10 | 36.64 |
| 2024-10-09 | 27.08 |
| 2024-10-08 | 36.14 |
| 2024-10-07 | 53.50 |
| 2024-10-04 | 44.69 |
| 2024-10-03 | 35.88 |
| 2024-10-02 | 32.11 |
| 2024-09-30 | 27.83 |
| 2024-09-27 | 21.29 |
| 2024-09-26 | 24.56 |
| 2024-09-25 | 22.80 |
| 2024-09-24 | 19.53 |
| 2024-09-23 | 15.50 |
| 2024-09-20 | 13.49 |
| 2024-09-19 | 13.24 |
| 2024-09-17 | 8.96 |
| 2024-09-16 | 7.95 |
| 2024-09-13 | 8.71 |
| 2024-09-12 | 7.95 |
| 2024-09-11 | 6.19 |
| 2024-09-10 | 8.46 |
| 2024-09-09 | 11.73 |
| 2024-09-05 | 15.50 |
| 2024-09-04 | 16.76 |
| 2024-09-03 | 18.02 |
| 2024-09-02 | 20.28 |
| 2024-08-30 | 19.02 |
| 2024-08-29 | 21.29 |
| 2024-08-28 | 23.05 |
| 2024-08-27 | 25.06 |
| 2024-08-26 | 26.32 |
| 2024-08-23 | 32.36 |
| 2024-08-22 | 33.12 |
| 2024-08-21 | 32.86 |
| 2024-08-20 | 32.61 |
| 2024-08-19 | 31.86 |
| 2024-08-16 | 27.08 |
| 2024-08-15 | 22.04 |
| 2024-08-14 | 20.53 |
| 2024-08-13 | 21.79 |
| 2024-08-12 | 20.79 |
| 2024-08-09 | 22.55 |
| 2024-08-08 | 20.53 |
| 2024-08-07 | 23.30 |
| 2024-08-06 | 22.80 |
| 2024-08-05 | 20.79 |
| 2024-08-02 | 28.08 |
| 2024-08-01 | 27.58 |
| 2024-07-31 | 21.79 |
| 2024-07-30 | 22.30 |
| 2024-07-29 | 22.04 |
| 2024-07-26 | 22.80 |
| 2024-07-25 | 21.79 |
| 2024-07-24 | 28.08 |
| 2024-07-23 | 23.81 |
| 2024-07-22 | 26.57 |
| 2024-07-19 | 25.06 |
| 2024-07-18 | 23.05 |
| 2024-07-17 | 19.78 |
| 2024-07-16 | 22.04 |
| 2024-07-15 | 23.81 |
| 2024-07-12 | 24.56 |
| 2024-07-11 | 26.32 |
| 2024-07-10 | 26.07 |
| 2024-07-09 | 29.09 |
| 2024-07-08 | 27.83 |
| 2024-07-05 | 28.34 |
| 2024-07-04 | 29.59 |
| 2024-07-03 | 30.10 |
| 2024-07-02 | 27.83 |
| 2024-06-28 | 26.83 |
| 2024-06-27 | 19.53 |
| 2024-06-26 | 20.79 |
| 2024-06-25 | 18.02 |
| 2024-06-24 | 14.75 |
| 2024-06-21 | 17.26 |
| 2024-06-20 | 18.27 |
| 2024-06-19 | 18.03 |
| 2024-06-18 | 17.55 |
| 2024-06-17 | 11.30 |
| 2024-06-14 | 13.70 |
| 2024-06-13 | 14.18 |
| 2024-06-12 | 13.46 |
| 2024-06-11 | 14.42 |
| 2024-06-07 | 20.43 |
| 2024-06-06 | 19.23 |
| 2024-06-05 | 14.18 |
| 2024-06-04 | 16.83 |
| 2024-06-03 | 15.87 |
| 2024-05-31 | 12.50 |
| 2024-05-30 | 14.90 |
| 2024-05-29 | 14.90 |
| 2024-05-28 | 17.31 |
| 2024-05-27 | 15.38 |
| 2024-05-24 | 11.54 |
| 2024-05-23 | 12.98 |
| 2024-05-22 | 16.35 |
| 2024-05-21 | 15.14 |
| 2024-05-20 | 16.59 |
| 2024-05-17 | 18.27 |
| 2024-05-16 | 17.07 |
| 2024-05-14 | 18.51 |
| 2024-05-13 | 20.43 |
| 2024-05-10 | 12.26 |
| 2024-05-09 | 8.65 |
| 2024-05-08 | 5.05 |
| 2024-05-07 | 5.53 |
| 2024-05-06 | 5.29 |
| 2024-05-03 | 2.88 |
| 2024-05-02 | 3.61 |
| 2024-04-30 | 4.33 |
| 2024-04-29 | 5.77 |
| 2024-04-26 | 6.73 |
| 2024-04-25 | 6.73 |
| 2024-04-24 | 6.97 |
| 2024-04-23 | 5.05 |
| 2024-04-22 | 6.25 |
| 2024-04-19 | 10.34 |
| 2024-04-18 | 9.86 |
| 2024-04-17 | 11.78 |
| 2024-04-16 | 8.17 |
| 2024-04-15 | 7.93 |
| 2024-04-12 | -2.40 |
| 2024-04-11 | -2.40 |
| 2024-04-10 | -3.12 |
| 2024-04-09 | -0.48 |
| 2024-04-08 | 3.61 |
| 2024-04-05 | 2.64 |
| 2024-04-03 | 4.81 |
| 2024-04-02 | 6.25 |
| 2024-03-28 | 1.44 |
| 2024-03-27 | 1.44 |
| 2024-03-26 | 2.88 |
| 2024-03-25 | 0.00 |
| 2024-03-22 | 0.72 |
| 2024-03-21 | 1.20 |
| 2024-03-20 | -0.48 |
| 2024-03-19 | 0.00 |
Copyright & disclaimer, Privacy policy