CRRC Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01766 | 2008-08-21 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-10-24 | 62,566,037 | -4,149,478 | 6.540 | 409.18 | 4,371,066,040 | 1.431 |
| 2025-10-17 | 66,715,515 | 1,118,349 | 6.350 | 423.64 | 4,371,066,040 | 1.526 |
| 2025-10-10 | 65,597,166 | 1,901,438 | 6.320 | 414.57 | 4,371,066,040 | 1.501 |
| 2025-10-03 | 63,695,728 | -587,299 | 6.020 | 383.45 | 4,371,066,040 | 1.457 |
| 2025-09-26 | 64,283,027 | 519,726 | 5.820 | 374.13 | 4,371,066,040 | 1.471 |
| 2025-09-19 | 63,763,301 | 585,448 | 6.080 | 387.68 | 4,371,066,040 | 1.459 |
| 2025-09-12 | 63,177,853 | 77,775 | 6.170 | 389.81 | 4,371,066,040 | 1.445 |
| 2025-09-05 | 63,100,078 | -2,670,393 | 6.000 | 378.60 | 4,371,066,040 | 1.444 |
| 2025-08-29 | 65,770,471 | 397,366 | 6.270 | 412.38 | 4,371,066,040 | 1.505 |
| 2025-08-22 | 65,373,105 | 5,762,985 | 6.140 | 401.39 | 4,371,066,040 | 1.496 |
| 2025-08-15 | 59,610,120 | 172,740 | 5.660 | 337.39 | 4,371,066,040 | 1.364 |
| 2025-08-08 | 59,437,380 | -3,066,600 | 5.640 | 335.23 | 4,371,066,040 | 1.360 |
| 2025-08-01 | 62,503,980 | 10,367,681 | 5.410 | 338.15 | 4,371,066,040 | 1.430 |
| 2025-07-25 | 52,136,299 | -3,454,494 | 5.670 | 295.61 | 4,371,066,040 | 1.193 |
| 2025-07-18 | 55,590,793 | -5,849,020 | 5.410 | 300.75 | 4,371,066,040 | 1.272 |
| 2025-07-11 | 61,439,813 | -332,352 | 4.930 | 302.90 | 4,371,066,040 | 1.406 |
| 2025-07-04 | 61,772,165 | 2,312,170 | 4.800 | 296.51 | 4,371,066,040 | 1.413 |
| 2025-06-27 | 59,459,995 | 900,410 | 4.730 | 281.25 | 4,371,066,040 | 1.360 |
| 2025-06-20 | 58,559,585 | -2,024,193 | 4.810 | 281.67 | 4,371,066,040 | 1.340 |
| 2025-06-13 | 60,583,778 | -1,435,035 | 5.220 | 316.25 | 4,371,066,040 | 1.386 |
| 2025-06-06 | 62,018,813 | -2,734,906 | 5.110 | 316.92 | 4,371,066,040 | 1.419 |
| 2025-05-30 | 64,753,719 | -8,275,047 | 5.020 | 325.06 | 4,371,066,040 | 1.481 |
| 2025-05-23 | 73,028,766 | -598,523 | 5.030 | 367.33 | 4,371,066,040 | 1.671 |
| 2025-05-16 | 73,627,289 | -254,167 | 4.890 | 360.04 | 4,371,066,040 | 1.684 |
| 2025-05-09 | 73,881,456 | -7,888,764 | 4.850 | 358.33 | 4,371,066,040 | 1.690 |
| 2025-05-02 | 81,770,220 | 1,286,333 | 4.760 | 389.23 | 4,371,066,040 | 1.871 |
| 2025-04-25 | 80,483,887 | -2,725,000 | 4.690 | 377.47 | 4,371,066,040 | 1.841 |
| 2025-04-17 | 83,208,887 | 2,348,990 | 4.700 | 391.08 | 4,371,066,040 | 1.904 |
| 2025-04-11 | 80,859,897 | 6,783,020 | 4.640 | 375.19 | 4,371,066,040 | 1.850 |
| 2025-04-03 | 74,076,877 | 23,523,990 | 4.630 | 342.98 | 4,371,066,040 | 1.695 |
| 2025-03-28 | 50,552,887 | -67,923 | 5.050 | 255.29 | 4,371,066,040 | 1.157 |
| 2025-03-21 | 50,620,810 | 56,749 | 5.200 | 263.23 | 4,371,066,040 | 1.158 |
| 2025-03-14 | 50,564,061 | -1,605,596 | 5.340 | 270.01 | 4,371,066,040 | 1.157 |
| 2025-03-07 | 52,169,657 | -1,929,897 | 5.240 | 273.37 | 4,371,066,040 | 1.194 |
| 2025-02-28 | 54,099,554 | -201,590 | 5.160 | 279.15 | 4,371,066,040 | 1.238 |
| 2025-02-21 | 54,301,144 | 3,096,834 | 5.040 | 273.68 | 4,371,066,040 | 1.242 |
| 2025-02-14 | 51,204,310 | -1,412,520 | 4.860 | 248.85 | 4,371,066,040 | 1.171 |
| 2025-02-07 | 52,616,830 | -1,284,292 | 4.890 | 257.30 | 4,371,066,040 | 1.204 |
| 2025-01-28 | 53,901,122 | -375,000 | 4.950 | 266.81 | 4,371,066,040 | 1.233 |
| 2025-01-24 | 54,276,122 | -1,501,690 | 4.930 | 267.58 | 4,371,066,040 | 1.242 |
| 2025-01-17 | 55,777,812 | 3,721,943 | 4.950 | 276.10 | 4,371,066,040 | 1.276 |
| 2025-01-10 | 52,055,869 | 8,247,322 | 4.740 | 246.74 | 4,371,066,040 | 1.191 |
| 2025-01-03 | 43,808,547 | 2,087,878 | 4.850 | 212.47 | 4,371,066,040 | 1.002 |
| 2024-12-27 | 41,720,669 | -1,732,243 | 4.820 | 201.09 | 4,371,066,040 | 0.954 |
| 2024-12-20 | 43,452,912 | -2,357,000 | 4.590 | 199.45 | 4,371,066,040 | 0.994 |
| 2024-12-13 | 45,809,912 | -4,367,629 | 4.620 | 211.64 | 4,371,066,040 | 1.048 |
| 2024-12-06 | 50,177,541 | -1,523,600 | 4.760 | 238.85 | 4,371,066,040 | 1.148 |
| 2024-11-29 | 51,701,141 | -2,982,648 | 4.550 | 235.24 | 4,371,066,040 | 1.183 |
| 2024-11-22 | 54,683,789 | -1,822,218 | 4.660 | 254.83 | 4,371,066,040 | 1.251 |
| 2024-11-15 | 56,506,007 | 737,207 | 4.820 | 272.36 | 4,371,066,040 | 1.293 |
| 2024-11-08 | 55,768,800 | -1,992,282 | 5.170 | 288.32 | 4,371,066,040 | 1.276 |
| 2024-11-01 | 57,761,082 | -2,495,988 | 5.100 | 294.58 | 4,371,066,040 | 1.321 |
| 2024-10-25 | 60,257,070 | -20,761,781 | 5.160 | 310.93 | 4,371,066,040 | 1.379 |
| 2024-10-18 | 81,018,851 | -594,261 | 5.230 | 423.73 | 4,371,066,040 | 1.854 |
| 2024-10-10 | 81,613,112 | -9,651,233 | 5.430 | 443.16 | 4,371,066,040 | 1.867 |
| 2024-10-04 | 91,264,345 | -26,096,180 | 5.750 | 524.77 | 4,371,066,040 | 2.088 |
| 2024-09-27 | 117,360,525 | 34,360,425 | 4.820 | 565.68 | 4,371,066,040 | 2.685 |
| 2024-09-20 | 83,000,100 | 7,364,515 | 4.510 | 374.33 | 4,371,066,040 | 1.899 |
| 2024-09-13 | 75,635,585 | -12,038,049 | 4.320 | 326.75 | 4,371,066,040 | 1.730 |
| 2024-09-06 | 87,673,634 | 2,410,067 | 4.590 | 402.42 | 4,371,066,040 | 2.006 |
| 2024-08-30 | 85,263,567 | 10,822,609 | 4.730 | 403.30 | 4,371,066,040 | 1.951 |
| 2024-08-23 | 74,440,958 | 11,574,150 | 5.260 | 391.56 | 4,371,066,040 | 1.703 |
| 2024-08-16 | 62,866,808 | 2,651,356 | 5.050 | 317.48 | 4,371,066,040 | 1.438 |
| 2024-08-09 | 60,215,452 | 3,877,000 | 4.870 | 293.25 | 4,371,066,040 | 1.378 |
| 2024-08-02 | 56,338,452 | -343,763 | 5.090 | 286.76 | 4,371,066,040 | 1.289 |
| 2024-07-26 | 56,682,215 | 2,953,356 | 4.880 | 276.61 | 4,371,066,040 | 1.297 |
| 2024-07-19 | 53,728,859 | 1,210,713 | 4.970 | 267.03 | 4,371,066,040 | 1.229 |
| 2024-07-12 | 52,518,146 | -5,438,813 | 4.950 | 259.96 | 4,371,066,040 | 1.201 |
| 2024-07-05 | 57,956,959 | 2,070,300 | 5.100 | 295.58 | 4,371,066,040 | 1.326 |
| 2024-06-28 | 55,886,659 | 275,608 | 5.040 | 281.67 | 4,371,066,040 | 1.279 |
| 2024-06-21 | 55,611,051 | -2,853,476 | 4.660 | 259.15 | 4,371,066,040 | 1.272 |
| 2024-06-14 | 58,464,527 | 10,850,241 | 4.730 | 276.54 | 4,371,066,040 | 1.338 |
| 2024-06-07 | 47,614,286 | 1,427,261 | 5.010 | 238.55 | 4,371,066,040 | 1.089 |
| 2024-05-31 | 46,187,025 | 2,530,830 | 4.680 | 216.16 | 4,371,066,040 | 1.057 |
| 2024-05-24 | 43,656,195 | 2,237,100 | 4.640 | 202.56 | 4,371,066,040 | 0.999 |
| 2024-05-17 | 41,419,095 | 84,497 | 4.920 | 203.78 | 4,371,066,040 | 0.948 |
| 2024-05-10 | 41,334,598 | 2,279,000 | 4.670 | 193.03 | 4,371,066,040 | 0.946 |
| 2024-05-03 | 39,055,598 | -1,501,000 | 4.280 | 167.16 | 4,371,066,040 | 0.894 |
| 2024-04-26 | 40,556,598 | -1,495,837 | 4.440 | 180.07 | 4,371,066,040 | 0.928 |
| 2024-04-19 | 42,052,435 | 4,949,737 | 4.590 | 193.02 | 4,371,066,040 | 0.962 |
| 2024-04-12 | 37,102,698 | -10,230,084 | 4.060 | 150.64 | 4,371,066,040 | 0.849 |
| 2024-04-05 | 47,332,782 | -1,146,800 | 4.270 | 202.11 | 4,371,066,040 | 1.083 |
| 2024-03-28 | 48,479,582 | -1,122,000 | 4.220 | 204.58 | 4,371,066,040 | 1.109 |
| 2024-03-22 | 49,601,582 | -2,520,220 | 4.190 | 207.83 | 4,371,066,040 | 1.135 |
| 2024-03-15 | 52,121,802 | -11,587,520 | 4.260 | 222.04 | 4,371,066,040 | 1.192 |
| 2024-03-08 | 63,709,322 | 7,905,333 | 4.440 | 282.87 | 4,371,066,040 | 1.458 |
| 2024-03-01 | 55,803,989 | 10,964,356 | 4.110 | 229.35 | 4,371,066,040 | 1.277 |
| 2024-02-23 | 44,839,633 | 832,710 | 3.920 | 175.77 | 4,371,066,040 | 1.026 |
| 2024-02-16 | 44,006,923 | -1,139,000 | 3.770 | 165.91 | 4,371,066,040 | 1.007 |
| 2024-02-09 | 45,145,923 | 3,875,000 | 3.730 | 168.39 | 4,371,066,040 | 1.033 |
| 2024-02-02 | 41,270,923 | 8,248,363 | 3.690 | 152.29 | 4,371,066,040 | 0.944 |
| 2024-01-26 | 33,022,560 | -3,015,934 | 3.650 | 120.53 | 4,371,066,040 | 0.755 |
| 2024-01-19 | 36,038,494 | 1,167,609 | 3.300 | 118.93 | 4,371,066,040 | 0.824 |
| 2024-01-12 | 34,870,885 | 1,776,000 | 3.370 | 117.51 | 4,371,066,040 | 0.798 |
| 2024-01-05 | 33,094,885 | 558,000 | 3.370 | 111.53 | 4,371,066,040 | 0.757 |
| 2023-12-29 | 32,536,885 | -1,620,723 | 3.440 | 111.93 | 4,371,066,040 | 0.744 |
| 2023-12-22 | 34,157,608 | -1,187,239 | 3.330 | 113.74 | 4,371,066,040 | 0.781 |
| 2023-12-15 | 35,344,847 | -818,934 | 3.340 | 118.05 | 4,371,066,040 | 0.809 |
| 2023-12-08 | 36,163,781 | -2,588,855 | 3.270 | 118.26 | 4,371,066,040 | 0.827 |
| 2023-12-01 | 38,752,636 | -1,194,148 | 3.210 | 124.40 | 4,371,066,040 | 0.887 |
| 2023-11-24 | 39,946,784 | -154,391 | 3.230 | 129.03 | 4,371,066,040 | 0.914 |
| 2023-11-17 | 40,101,175 | 145,557 | 3.230 | 129.53 | 4,371,066,040 | 0.917 |
| 2023-11-10 | 39,955,618 | 1,125,080 | 3.180 | 127.06 | 4,371,066,040 | 0.914 |
| 2023-11-03 | 38,830,538 | -2,325,000 | 3.310 | 128.53 | 4,371,066,040 | 0.888 |
| 2023-10-27 | 41,155,538 | -8,592,476 | 3.440 | 141.58 | 4,371,066,040 | 0.942 |
| 2023-10-20 | 49,748,014 | 1,301,567 | 3.350 | 166.66 | 4,371,066,040 | 1.138 |
| 2023-10-13 | 48,446,447 | 558,400 | 3.590 | 173.92 | 4,371,066,040 | 1.108 |
| 2023-10-06 | 47,888,047 | -234,572 | 3.690 | 176.71 | 4,371,066,040 | 1.096 |
| 2023-09-29 | 48,122,619 | -4,343,122 | 3.780 | 181.90 | 4,371,066,040 | 1.101 |
| 2023-09-22 | 52,465,741 | 490,413 | 3.820 | 200.42 | 4,371,066,040 | 1.200 |
| 2023-09-15 | 51,975,328 | -198,006 | 3.840 | 199.59 | 4,371,066,040 | 1.189 |
| 2023-09-08 | 52,173,334 | -1,689,831 | 3.870 | 201.91 | 4,371,066,040 | 1.194 |
| 2023-09-01 | 53,863,165 | 3,178,501 | 3.860 | 207.91 | 4,371,066,040 | 1.232 |
| 2023-08-25 | 50,684,664 | 982,120 | 3.800 | 192.60 | 4,371,066,040 | 1.160 |
| 2023-08-18 | 49,702,544 | -3,850,080 | 3.930 | 195.33 | 4,371,066,040 | 1.137 |
| 2023-08-11 | 53,552,624 | 5,371,245 | 4.260 | 228.13 | 4,371,066,040 | 1.225 |
| 2023-08-04 | 48,181,379 | 375,510 | 4.170 | 200.92 | 4,371,066,040 | 1.102 |
| 2023-07-28 | 47,805,869 | -1,093,837 | 4.250 | 203.17 | 4,371,066,040 | 1.094 |
| 2023-07-21 | 48,899,706 | -2,440,773 | 4.260 | 208.31 | 4,371,066,040 | 1.119 |
| 2023-07-14 | 51,340,479 | 739,890 | 4.400 | 225.90 | 4,371,066,040 | 1.175 |
| 2023-07-07 | 50,600,589 | -5,861,274 | 4.160 | 210.50 | 4,371,066,040 | 1.158 |
| 2023-06-30 | 56,461,863 | -14,035,969 | 4.290 | 242.22 | 4,371,066,040 | 1.292 |
| 2023-06-23 | 70,497,832 | -4,769,560 | 4.280 | 301.73 | 4,371,066,040 | 1.613 |
| 2023-06-16 | 75,267,392 | 13,801,023 | 4.810 | 362.04 | 4,371,066,040 | 1.722 |
| 2023-06-09 | 61,466,369 | -2,804,420 | 4.880 | 299.96 | 4,371,066,040 | 1.406 |
| 2023-06-02 | 64,270,789 | -17,051,610 | 4.800 | 308.50 | 4,371,066,040 | 1.470 |
| 2023-05-25 | 81,322,399 | -3,491,144 | 4.600 | 374.08 | 4,371,066,040 | 1.860 |
| 2023-05-19 | 84,813,543 | 4,213,162 | 4.860 | 412.19 | 4,371,066,040 | 1.940 |
| 2023-05-12 | 80,600,381 | -5,721,018 | 4.690 | 378.02 | 4,371,066,040 | 1.844 |
| 2023-05-05 | 86,321,399 | 9,788,835 | 5.110 | 441.10 | 4,371,066,040 | 1.975 |
| 2023-04-28 | 76,532,564 | 3,225,144 | 5.070 | 388.02 | 4,371,066,040 | 1.751 |
| 2023-04-21 | 73,307,420 | 711,400 | 4.980 | 365.07 | 4,371,066,040 | 1.677 |
| 2023-04-14 | 72,596,020 | 19,452,527 | 4.940 | 358.62 | 4,371,066,040 | 1.661 |
| 2023-04-06 | 53,143,493 | 7,461,875 | 4.650 | 247.12 | 4,371,066,040 | 1.216 |
| 2023-03-31 | 45,681,618 | -7,610,275 | 4.280 | 195.52 | 4,371,066,040 | 1.045 |
| 2023-03-24 | 53,291,893 | -2,303,000 | 4.110 | 219.03 | 4,371,066,040 | 1.219 |
| 2023-03-17 | 55,594,893 | -974,562 | 4.240 | 235.72 | 4,371,066,040 | 1.272 |
| 2023-03-10 | 56,569,455 | 9,628,741 | 4.140 | 234.20 | 4,371,066,040 | 1.294 |
| 2023-03-03 | 46,940,714 | 15,632,727 | 4.200 | 197.15 | 4,371,066,040 | 1.074 |
| 2023-02-24 | 31,307,987 | 2,179,896 | 3.610 | 113.02 | 4,371,066,040 | 0.716 |
| 2023-02-17 | 29,128,091 | 4,725,736 | 3.600 | 104.86 | 4,371,066,040 | 0.666 |
| 2023-02-10 | 24,402,355 | -2,647,291 | 3.590 | 87.60 | 4,371,066,040 | 0.558 |
| 2023-02-03 | 27,049,646 | 2,367,000 | 3.560 | 96.30 | 4,371,066,040 | 0.619 |
| 2023-01-27 | 24,682,646 | 477,000 | 3.570 | 88.12 | 4,371,066,040 | 0.565 |
| 2023-01-20 | 24,205,646 | 2,883,130 | 3.550 | 85.93 | 4,371,066,040 | 0.554 |
| 2023-01-13 | 21,322,516 | -2,189,848 | 3.430 | 73.14 | 4,371,066,040 | 0.488 |
| 2023-01-06 | 23,512,364 | -1,157,004 | 3.330 | 78.30 | 4,371,066,040 | 0.538 |
| 2022-12-30 | 24,669,368 | -1,042,004 | 3.150 | 77.71 | 4,371,066,040 | 0.564 |
| 2022-12-23 | 25,711,372 | -881,396 | 3.110 | 79.96 | 4,371,066,040 | 0.588 |
| 2022-12-16 | 26,592,768 | 364,944 | 3.240 | 86.16 | 4,371,066,040 | 0.608 |
| 2022-12-09 | 26,227,824 | -4,296,075 | 3.170 | 83.14 | 4,371,066,040 | 0.600 |
| 2022-12-02 | 30,523,899 | -941,854 | 3.090 | 94.32 | 4,371,066,040 | 0.698 |
| 2022-11-25 | 31,465,753 | 418,995 | 3.060 | 96.29 | 4,371,066,040 | 0.720 |
| 2022-11-18 | 31,046,758 | -4,647,012 | 2.900 | 90.04 | 4,371,066,040 | 0.710 |
| 2022-11-11 | 35,693,770 | -827,832 | 2.790 | 99.59 | 4,371,066,040 | 0.817 |
| 2022-11-04 | 36,521,602 | -3,103,168 | 2.650 | 96.78 | 4,371,066,040 | 0.836 |
| 2022-10-28 | 39,624,770 | -896,606 | 2.440 | 96.68 | 4,371,066,040 | 0.907 |
| 2022-10-21 | 40,521,376 | -4,792,397 | 2.640 | 106.98 | 4,371,066,040 | 0.927 |
| 2022-10-14 | 45,313,773 | 3,044,000 | 2.490 | 112.83 | 4,371,066,040 | 1.037 |
| 2022-10-07 | 42,269,773 | -2,494,660 | 2.580 | 109.06 | 4,371,066,040 | 0.967 |
| 2022-09-30 | 44,764,433 | 2,123,763 | 2.540 | 113.70 | 4,371,066,040 | 1.024 |
| 2022-09-23 | 42,640,670 | 1,200,999 | 2.740 | 116.84 | 4,371,066,040 | 0.976 |
| 2022-09-16 | 41,439,671 | 2,155,380 | 2.820 | 116.86 | 4,371,066,040 | 0.948 |
| 2022-09-09 | 39,284,291 | 453,568 | 2.900 | 113.92 | 4,371,066,040 | 0.899 |
| 2022-09-02 | 38,830,723 | 635,168 | 2.880 | 111.83 | 4,371,066,040 | 0.888 |
| 2022-08-26 | 38,195,555 | 51,344 | 2.860 | 109.24 | 4,371,066,040 | 0.874 |
| 2022-08-19 | 38,144,211 | -709,240 | 2.880 | 109.86 | 4,371,066,040 | 0.873 |
| 2022-08-12 | 38,853,451 | -1,939,248 | 2.880 | 111.90 | 4,371,066,040 | 0.889 |
| 2022-08-05 | 40,792,699 | -3,023,735 | 2.840 | 115.85 | 4,371,066,040 | 0.933 |
| 2022-07-29 | 43,816,434 | -12,447,619 | 2.920 | 127.94 | 4,371,066,040 | 1.002 |
| 2022-07-22 | 56,264,053 | -3,383,663 | 2.950 | 165.98 | 4,371,066,040 | 1.287 |
| 2022-07-15 | 59,647,716 | 1,486,997 | 2.900 | 172.98 | 4,371,066,040 | 1.365 |
| 2022-07-08 | 58,160,719 | 1,378,000 | 2.970 | 172.74 | 4,371,066,040 | 1.331 |
| 2022-06-30 | 56,782,719 | -420,654 | 2.920 | 165.81 | 4,371,066,040 | 1.299 |
| 2022-06-24 | 57,203,373 | 3,419,648 | 2.880 | 164.75 | 4,371,066,040 | 1.309 |
| 2022-06-17 | 53,783,725 | 2,995,000 | 3.200 | 172.11 | 4,371,066,040 | 1.230 |
| 2022-06-10 | 50,788,725 | 9,508,997 | 3.090 | 156.94 | 4,371,066,040 | 1.162 |
| 2022-06-02 | 41,279,728 | 5,731,389 | 3.120 | 128.79 | 4,371,066,040 | 0.944 |
| 2022-05-27 | 35,548,339 | -1,356,000 | 3.020 | 107.36 | 4,371,066,040 | 0.813 |
| 2022-05-20 | 36,904,339 | -1,101,000 | 2.970 | 109.61 | 4,371,066,040 | 0.844 |
| 2022-05-13 | 38,005,339 | -489,000 | 2.880 | 109.46 | 4,371,066,040 | 0.869 |
| 2022-05-06 | 38,494,339 | -1,286,991 | 2.880 | 110.86 | 4,371,066,040 | 0.881 |
| 2022-04-29 | 39,781,330 | -8,521,391 | 2.930 | 116.56 | 4,371,066,040 | 0.910 |
| 2022-04-22 | 48,302,721 | -11,279,525 | 2.870 | 138.63 | 4,371,066,040 | 1.105 |
| 2022-04-14 | 59,582,246 | 4,869,967 | 2.930 | 174.58 | 4,371,066,040 | 1.363 |
| 2022-04-08 | 54,712,279 | -7,094,608 | 3.260 | 178.36 | 4,371,066,040 | 1.252 |
| 2022-04-01 | 61,806,887 | 3,260,433 | 3.180 | 196.55 | 4,371,066,040 | 1.414 |
| 2022-03-25 | 58,546,454 | 3,741,790 | 3.160 | 185.01 | 4,371,066,040 | 1.339 |
| 2022-03-18 | 54,804,664 | 11,556,404 | 3.270 | 179.21 | 4,371,066,040 | 1.254 |
| 2022-03-11 | 43,248,260 | 5,490,559 | 3.150 | 136.23 | 4,371,066,040 | 0.989 |
| 2022-03-04 | 37,757,701 | 4,009,449 | 3.420 | 129.13 | 4,371,066,040 | 0.864 |
| 2022-02-25 | 33,748,252 | -403,819 | 3.470 | 117.11 | 4,371,066,040 | 0.772 |
| 2022-02-18 | 34,152,071 | -163,000 | 3.630 | 123.97 | 4,371,066,040 | 0.781 |
| 2022-02-11 | 34,315,071 | -6,339,838 | 3.700 | 126.97 | 4,371,066,040 | 0.785 |
| 2022-02-04 | 40,654,909 | -2,436,834 | 3.610 | 146.76 | 4,371,066,040 | 0.930 |
| 2022-01-28 | 43,091,743 | -4,035,475 | 3.560 | 153.41 | 4,371,066,040 | 0.986 |
| 2022-01-21 | 47,127,218 | -1,747,174 | 3.570 | 168.24 | 4,371,066,040 | 1.078 |
| 2022-01-14 | 48,874,392 | 2,222,007 | 3.480 | 170.08 | 4,371,066,040 | 1.118 |
| 2022-01-07 | 46,652,385 | 1,098,900 | 3.500 | 163.28 | 4,371,066,040 | 1.067 |
| 2021-12-31 | 45,553,485 | -508,160 | 3.350 | 152.60 | 4,371,066,040 | 1.042 |
| 2021-12-24 | 46,061,645 | 931,481 | 3.410 | 157.07 | 4,371,066,040 | 1.054 |
| 2021-12-17 | 45,130,164 | -1,245,422 | 3.400 | 153.44 | 4,371,066,040 | 1.032 |
| 2021-12-10 | 46,375,586 | -20,002,418 | 3.560 | 165.10 | 4,371,066,040 | 1.061 |
| 2021-12-03 | 66,378,004 | -3,228,766 | 3.550 | 235.64 | 4,371,066,040 | 1.519 |
| 2021-11-26 | 69,606,770 | 674,000 | 3.680 | 256.15 | 4,371,066,040 | 1.592 |
| 2021-11-19 | 68,932,770 | 2,136,000 | 3.720 | 256.43 | 4,371,066,040 | 1.577 |
| 2021-11-12 | 66,796,770 | 6,885,000 | 3.570 | 238.46 | 4,371,066,040 | 1.528 |
| 2021-11-05 | 59,911,770 | 3,407,836 | 3.550 | 212.69 | 4,371,066,040 | 1.371 |
| 2021-10-29 | 56,503,934 | 11,034,838 | 3.520 | 198.89 | 4,371,066,040 | 1.293 |
| 2021-10-22 | 45,469,096 | 21,073,000 | 3.680 | 167.33 | 4,371,066,040 | 1.040 |
| 2021-10-15 | 24,396,096 | 4,078,000 | 3.590 | 87.58 | 4,371,066,040 | 0.558 |
| 2021-10-08 | 20,318,096 | 2,132,000 | 3.740 | 75.99 | 4,371,066,040 | 0.465 |
| 2021-09-30 | 18,186,096 | -648,367 | 3.560 | 64.74 | 4,371,066,040 | 0.416 |
| 2021-09-24 | 18,834,463 | 1,648,000 | 3.630 | 68.37 | 4,371,066,040 | 0.431 |
| 2021-09-17 | 17,186,463 | -1,437,000 | 3.740 | 64.28 | 4,371,066,040 | 0.393 |
| 2021-09-10 | 18,623,463 | -3,042,000 | 3.900 | 72.63 | 4,371,066,040 | 0.426 |
| 2021-09-03 | 21,665,463 | 524,782 | 3.800 | 82.33 | 4,371,066,040 | 0.496 |
| 2021-08-27 | 21,140,681 | 2,017,000 | 3.490 | 73.78 | 4,371,066,040 | 0.484 |
| 2021-08-20 | 19,123,681 | 323,000 | 3.260 | 62.34 | 4,371,066,040 | 0.438 |
| 2021-08-13 | 18,800,681 | -1,924,000 | 3.360 | 63.17 | 4,371,066,040 | 0.430 |
| 2021-08-06 | 20,724,681 | -7,213,000 | 3.440 | 71.29 | 4,371,066,040 | 0.474 |
| 2021-07-30 | 27,937,681 | -510,000 | 3.330 | 93.03 | 4,371,066,040 | 0.639 |
| 2021-07-23 | 28,447,681 | -6,236,000 | 3.570 | 101.56 | 4,371,066,040 | 0.651 |
| 2021-07-16 | 34,683,681 | 6,814,000 | 3.400 | 117.92 | 4,371,066,040 | 0.793 |
| 2021-07-09 | 27,869,681 | 7,360,000 | 3.330 | 92.81 | 4,371,066,040 | 0.638 |
| 2021-07-02 | 20,509,681 | 2,773,938 | 3.380 | 69.32 | 4,371,066,040 | 0.469 |
| 2021-06-25 | 17,735,743 | -983,000 | 3.480 | 61.72 | 4,371,066,040 | 0.406 |
| 2021-06-18 | 18,718,743 | 10,384,000 | 3.710 | 69.45 | 4,371,066,040 | 0.428 |
| 2021-06-11 | 8,334,743 | -2,198,000 | 3.690 | 30.76 | 4,371,066,040 | 0.191 |
| 2021-06-04 | 10,532,743 | 0 | 3.380 | 35.60 | 4,371,066,040 | 0.241 |
| 2021-05-28 | 10,532,743 | 1,298,000 | 3.340 | 35.18 | 4,371,066,040 | 0.241 |
| 2021-05-21 | 9,234,743 | -33,000 | 3.340 | 30.84 | 4,371,066,040 | 0.211 |
| 2021-05-14 | 9,267,743 | -62,000 | 3.340 | 30.95 | 4,371,066,040 | 0.212 |
| 2021-05-07 | 9,329,743 | 949,000 | 3.390 | 31.63 | 4,371,066,040 | 0.213 |
| 2021-04-30 | 8,380,743 | 46,000 | 3.370 | 28.24 | 4,371,066,040 | 0.192 |
| 2021-04-23 | 8,334,743 | 0 | 3.380 | 28.17 | 4,371,066,040 | 0.191 |
| 2021-04-16 | 8,334,743 | -2,631,000 | 3.390 | 28.25 | 4,371,066,040 | 0.191 |
| 2021-04-09 | 10,965,743 | -1,431,000 | 3.350 | 36.74 | 4,371,066,040 | 0.251 |
| 2021-04-01 | 12,396,743 | -4,126,000 | 3.410 | 42.27 | 4,371,066,040 | 0.284 |
| 2021-03-26 | 16,522,743 | -578,000 | 3.410 | 56.34 | 4,371,066,040 | 0.378 |
| 2021-03-19 | 17,100,743 | -770,000 | 3.490 | 59.68 | 4,371,066,040 | 0.391 |
| 2021-03-12 | 17,870,743 | -6,254,000 | 3.570 | 63.80 | 4,371,066,040 | 0.409 |
| 2021-03-05 | 24,124,743 | -3,203,000 | 3.610 | 87.09 | 4,371,066,040 | 0.552 |
| 2021-02-26 | 27,327,743 | 723,000 | 3.710 | 101.39 | 4,371,066,040 | 0.625 |
| 2021-02-19 | 26,604,743 | 7,105,000 | 3.880 | 103.23 | 4,371,066,040 | 0.609 |
| 2021-02-11 | 19,499,743 | 1,076,000 | 3.340 | 65.13 | 4,371,066,040 | 0.446 |
| 2021-02-05 | 18,423,743 | -200,000 | 3.260 | 60.06 | 4,371,066,040 | 0.421 |
| 2021-01-29 | 18,623,743 | 2,061,850 | 3.290 | 61.27 | 4,371,066,040 | 0.426 |
| 2021-01-22 | 16,561,893 | -1,528,475 | 3.520 | 58.30 | 4,371,066,040 | 0.379 |
| 2021-01-15 | 18,090,368 | 1,043,000 | 3.700 | 66.93 | 4,371,066,040 | 0.414 |
| 2021-01-08 | 17,047,368 | -75,886,647 | 3.000 | 51.14 | 4,371,066,040 | 0.390 |
| 2020-12-31 | 92,934,015 | -8,642,556 | 2.670 | 248.13 | 4,371,066,040 | 2.126 |
| 2020-12-24 | 101,576,571 | -9,974,000 | 2.800 | 284.41 | 4,371,066,040 | 2.324 |
| 2020-12-18 | 111,550,571 | -60,506,942 | 2.750 | 306.76 | 4,371,066,040 | 2.552 |
| 2020-12-11 | 172,057,513 | 73,833,248 | 2.870 | 493.81 | 4,371,066,040 | 3.936 |
| 2020-12-04 | 98,224,265 | 13,891,950 | 3.060 | 300.57 | 4,371,066,040 | 2.247 |
| 2020-11-27 | 84,332,315 | 6,821,224 | 3.210 | 270.71 | 4,371,066,040 | 1.929 |
| 2020-11-20 | 77,511,091 | 2,914,496 | 3.180 | 246.49 | 4,371,066,040 | 1.773 |
| 2020-11-13 | 74,596,595 | -5,299,886 | 3.260 | 243.18 | 4,371,066,040 | 1.707 |
| 2020-11-06 | 79,896,481 | -1,023,199 | 3.100 | 247.68 | 4,371,066,040 | 1.828 |
| 2020-10-30 | 80,919,680 | 372,466 | 3.000 | 242.76 | 4,371,066,040 | 1.851 |
| 2020-10-23 | 80,547,214 | -5,892,946 | 3.210 | 258.56 | 4,371,066,040 | 1.843 |
| 2020-10-16 | 86,440,160 | 2,337,193 | 3.200 | 276.61 | 4,371,066,040 | 1.978 |
| 2020-10-09 | 84,102,967 | 1,047,466 | 3.190 | 268.29 | 4,371,066,040 | 1.924 |
| 2020-09-30 | 83,055,501 | -7,625,466 | 3.080 | 255.81 | 4,371,066,040 | 1.900 |
| 2020-09-25 | 90,680,967 | -2,396,195 | 3.050 | 276.58 | 4,371,066,040 | 2.075 |
| 2020-09-18 | 93,077,162 | -3,818,564 | 3.310 | 308.09 | 4,371,066,040 | 2.129 |
| 2020-09-11 | 96,895,726 | -3,843,870 | 3.250 | 314.91 | 4,371,066,040 | 2.217 |
| 2020-09-04 | 100,739,596 | 21,340,908 | 3.210 | 323.37 | 4,371,066,040 | 2.305 |
| 2020-08-28 | 79,398,688 | 13,589,575 | 3.550 | 281.87 | 4,371,066,040 | 1.816 |
| 2020-08-21 | 65,809,113 | 7,504,841 | 3.620 | 238.23 | 4,371,066,040 | 1.506 |
| 2020-08-14 | 58,304,272 | -489,575 | 3.560 | 207.56 | 4,371,066,040 | 1.334 |
| 2020-08-07 | 58,793,847 | 1,426,599 | 3.390 | 199.31 | 4,371,066,040 | 1.345 |
| 2020-07-31 | 57,367,248 | 1,212,401 | 3.370 | 193.33 | 4,371,066,040 | 1.312 |
| 2020-07-24 | 56,154,847 | 4,235,582 | 3.430 | 192.61 | 4,371,066,040 | 1.285 |
| 2020-07-17 | 51,919,265 | 5,937,877 | 3.550 | 184.31 | 4,371,066,040 | 1.188 |
| 2020-07-10 | 45,981,388 | -3,648,800 | 3.660 | 168.29 | 4,371,066,040 | 1.052 |
| 2020-07-03 | 49,630,188 | 772,030 | 3.460 | 171.72 | 4,371,066,040 | 1.135 |
| 2020-06-26 | 48,858,158 | 6,771,943 | 3.160 | 154.39 | 4,371,066,040 | 1.118 |
| 2020-06-19 | 42,086,215 | -3,207,232 | 3.600 | 151.51 | 4,371,066,040 | 0.963 |
| 2020-06-12 | 45,293,447 | -1,217,763 | 3.650 | 165.32 | 4,371,066,040 | 1.036 |
| 2020-06-05 | 46,511,210 | 4,138,007 | 3.820 | 177.67 | 4,371,066,040 | 1.064 |
| 2020-05-29 | 42,373,203 | 990,803 | 3.620 | 153.39 | 4,371,066,040 | 0.969 |
| 2020-05-22 | 41,382,400 | 2,676,466 | 3.810 | 157.67 | 4,371,066,040 | 0.947 |
| 2020-05-15 | 38,705,934 | 426,401 | 3.870 | 149.79 | 4,371,066,040 | 0.886 |
| 2020-05-08 | 38,279,533 | 1,080,771 | 4.040 | 154.65 | 4,371,066,040 | 0.876 |
| 2020-04-29 | 37,198,762 | -1,556,219 | 4.110 | 152.89 | 4,371,066,040 | 0.851 |
| 2020-04-24 | 38,754,981 | -574,000 | 4.000 | 155.02 | 4,371,066,040 | 0.887 |
| 2020-04-17 | 39,328,981 | -2,186,093 | 4.100 | 161.25 | 4,371,066,040 | 0.900 |
| 2020-04-09 | 41,515,074 | 1,817,093 | 4.110 | 170.63 | 4,371,066,040 | 0.950 |
| 2020-04-03 | 39,697,981 | -256,196 | 3.900 | 154.82 | 4,371,066,040 | 0.908 |
| 2020-03-27 | 39,954,177 | -3,714,429 | 4.120 | 164.61 | 4,371,066,040 | 0.914 |
| 2020-03-20 | 43,668,606 | -4,284,505 | 3.870 | 169.00 | 4,371,066,040 | 0.999 |
| 2020-03-13 | 47,953,111 | -12,477,618 | 4.310 | 206.68 | 4,371,066,040 | 1.097 |
| 2020-03-06 | 60,430,729 | -16,637,103 | 5.130 | 310.01 | 4,371,066,040 | 1.383 |
| 2020-02-28 | 77,067,832 | 12,523,084 | 5.000 | 385.34 | 4,371,066,040 | 1.763 |
| 2020-02-21 | 64,544,748 | -6,372,657 | 5.280 | 340.80 | 4,371,066,040 | 1.477 |
| 2020-02-14 | 70,917,405 | -7,975,046 | 5.290 | 375.15 | 4,371,066,040 | 1.622 |
| 2020-02-07 | 78,892,451 | -10,080,431 | 5.270 | 415.76 | 4,371,066,040 | 1.805 |
| 2020-01-31 | 88,972,882 | -12,696,954 | 5.150 | 458.21 | 4,371,066,040 | 2.035 |
| 2020-01-24 | 101,669,836 | 47,109 | 5.510 | 560.20 | 4,371,066,040 | 2.326 |
| 2020-01-17 | 101,622,727 | -399,654 | 5.850 | 594.49 | 4,371,066,040 | 2.325 |
| 2020-01-10 | 102,022,381 | 7,368,972 | 5.840 | 595.81 | 4,371,066,040 | 2.334 |
| 2020-01-03 | 94,653,409 | 3,590,818 | 5.990 | 566.97 | 4,371,066,040 | 2.165 |
| 2019-12-27 | 91,062,591 | 6,513,317 | 5.730 | 521.79 | 4,371,066,040 | 2.083 |
| 2019-12-20 | 84,549,274 | 18,985,870 | 5.730 | 484.47 | 4,371,066,040 | 1.934 |
| 2019-12-13 | 65,563,404 | -3,893,200 | 5.390 | 353.39 | 4,371,066,040 | 1.500 |
| 2019-12-06 | 69,456,604 | 3,780,077 | 5.110 | 354.92 | 4,371,066,040 | 1.589 |
| 2019-11-29 | 65,676,527 | -2,689,392 | 5.150 | 338.23 | 4,371,066,040 | 1.503 |
| 2019-11-22 | 68,365,919 | 5,831,150 | 5.070 | 346.62 | 4,371,066,040 | 1.564 |
| 2019-11-15 | 62,534,769 | 791,162 | 5.090 | 318.30 | 4,371,066,040 | 1.431 |
| 2019-11-08 | 61,743,607 | -1,889,744 | 5.560 | 343.29 | 4,371,066,040 | 1.413 |
| 2019-11-01 | 63,633,351 | 507,954 | 5.330 | 339.17 | 4,371,066,040 | 1.456 |
| 2019-10-25 | 63,125,397 | -127,000 | 5.360 | 338.35 | 4,371,066,040 | 1.444 |
| 2019-10-18 | 63,252,397 | -395,000 | 5.360 | 339.03 | 4,371,066,040 | 1.447 |
| 2019-10-11 | 63,647,397 | 1,069,744 | 5.440 | 346.24 | 4,371,066,040 | 1.456 |
| 2019-10-04 | 62,577,653 | 863,496 | 5.320 | 332.91 | 4,371,066,040 | 1.432 |
| 2019-09-27 | 61,714,157 | 2,378,017 | 5.500 | 339.43 | 4,371,066,040 | 1.412 |
| 2019-09-20 | 59,336,140 | 2,122,821 | 5.840 | 346.52 | 4,371,066,040 | 1.357 |
| 2019-09-13 | 57,213,319 | 2,948,362 | 5.810 | 332.41 | 4,371,066,040 | 1.309 |
| 2019-09-06 | 54,264,957 | -3,048,141 | 5.590 | 303.34 | 4,371,066,040 | 1.241 |
| 2019-08-30 | 57,313,098 | -9,188,608 | 5.390 | 308.92 | 4,371,066,040 | 1.311 |
| 2019-08-23 | 66,501,706 | -4,363,699 | 5.620 | 373.74 | 4,371,066,040 | 1.521 |
| 2019-08-16 | 70,865,405 | -3,827,520 | 5.500 | 389.76 | 4,371,066,040 | 1.621 |
| 2019-08-09 | 74,692,925 | -7,389,200 | 5.710 | 426.50 | 4,371,066,040 | 1.709 |
| 2019-08-02 | 82,082,125 | 1,997,617 | 6.050 | 496.60 | 4,371,066,040 | 1.878 |
| 2019-07-26 | 80,084,508 | 2,926,083 | 6.270 | 502.13 | 4,371,066,040 | 1.832 |
| 2019-07-19 | 77,158,425 | -3,043,013 | 6.300 | 486.10 | 4,371,066,040 | 1.765 |
| 2019-07-12 | 80,201,438 | 5,423,147 | 6.380 | 511.69 | 4,371,066,040 | 1.835 |
| 2019-07-05 | 74,778,291 | -216,000 | 6.510 | 486.81 | 4,371,066,040 | 1.711 |
| 2019-06-28 | 74,994,291 | -1,917,980 | 6.530 | 489.71 | 4,371,066,040 | 1.716 |
| 2019-06-21 | 76,912,271 | -9,664,425 | 6.680 | 513.77 | 4,371,066,040 | 1.760 |
| 2019-06-14 | 86,576,696 | -16,852,631 | 6.670 | 577.47 | 4,371,066,040 | 1.981 |
| 2019-06-06 | 103,429,327 | 1,596,754 | 6.520 | 674.36 | 4,371,066,040 | 2.366 |
| 2019-05-31 | 101,832,573 | -2,375,737 | 6.720 | 684.31 | 4,371,066,040 | 2.330 |
| 2019-05-24 | 104,208,310 | 13,776,841 | 6.580 | 685.69 | 4,371,066,040 | 2.384 |
| 2019-05-17 | 90,431,469 | -6,803,847 | 6.810 | 615.84 | 4,371,066,040 | 2.069 |
| 2019-05-10 | 97,235,316 | -9,565,438 | 6.690 | 650.50 | 4,371,066,040 | 2.225 |
| 2019-05-03 | 106,800,754 | -617,840 | 6.820 | 728.38 | 4,371,066,040 | 2.443 |
| 2019-04-26 | 107,418,594 | 10,723,500 | 6.920 | 743.34 | 4,371,066,040 | 2.457 |
| 2019-04-18 | 96,695,094 | 2,521,997 | 7.210 | 697.17 | 4,371,066,040 | 2.212 |
| 2019-04-12 | 94,173,097 | 3,495,874 | 7.290 | 686.52 | 4,371,066,040 | 2.154 |
| 2019-04-04 | 90,677,223 | 1,127,321 | 7.390 | 670.10 | 4,371,066,040 | 2.074 |
| 2019-03-29 | 89,549,902 | 25,748,898 | 7.400 | 662.67 | 4,371,066,040 | 2.049 |
| 2019-03-22 | 63,801,004 | -264,900 | 7.970 | 508.49 | 4,371,066,040 | 1.460 |
| 2019-03-15 | 64,065,904 | -120,633 | 7.970 | 510.61 | 4,371,066,040 | 1.466 |
| 2019-03-08 | 64,186,537 | -8,640,101 | 7.850 | 503.86 | 4,371,066,040 | 1.468 |
| 2019-03-01 | 72,826,638 | -9,419,118 | 8.370 | 609.56 | 4,371,066,040 | 1.666 |
| 2019-02-22 | 82,245,756 | -722,013 | 8.200 | 674.42 | 4,371,066,040 | 1.882 |
| 2019-02-15 | 82,967,769 | -1,979,185 | 8.010 | 664.57 | 4,371,066,040 | 1.898 |
| 2019-02-08 | 84,946,954 | -1,439,671 | 7.800 | 662.59 | 4,371,066,040 | 1.943 |
| 2019-02-01 | 86,386,625 | 79,526 | 7.780 | 672.09 | 4,371,066,040 | 1.976 |
| 2019-01-25 | 86,307,099 | 8,217,315 | 7.850 | 677.51 | 4,371,066,040 | 1.975 |
| 2019-01-18 | 78,089,784 | -3,852,380 | 7.670 | 598.95 | 4,371,066,040 | 1.787 |
| 2019-01-11 | 81,942,164 | 9,318,928 | 7.940 | 650.62 | 4,371,066,040 | 1.875 |
| 2019-01-04 | 72,623,236 | 4,601,503 | 7.780 | 565.01 | 4,371,066,040 | 1.661 |
| 2018-12-28 | 68,021,733 | -3,176,676 | 7.460 | 507.44 | 4,371,066,040 | 1.556 |
| 2018-12-21 | 71,198,409 | 2,527,610 | 7.630 | 543.24 | 4,371,066,040 | 1.629 |
| 2018-12-14 | 68,670,799 | 3,106,615 | 7.810 | 536.32 | 4,371,066,040 | 1.571 |
| 2018-12-07 | 65,564,184 | -22,374,062 | 7.190 | 471.41 | 4,371,066,040 | 1.500 |
| 2018-11-30 | 87,938,246 | 9,073,048 | 7.300 | 641.95 | 4,371,066,040 | 2.012 |
| 2018-11-23 | 78,865,198 | -5,495,789 | 7.210 | 568.62 | 4,371,066,040 | 1.804 |
| 2018-11-16 | 84,360,987 | 4,751,783 | 7.300 | 615.84 | 4,371,066,040 | 1.930 |
| 2018-11-09 | 79,609,204 | -5,013,864 | 7.090 | 564.43 | 4,371,066,040 | 1.821 |
| 2018-11-02 | 84,623,068 | 13,846,274 | 7.130 | 603.36 | 4,371,066,040 | 1.936 |
| 2018-10-26 | 70,776,794 | 4,882,434 | 6.790 | 480.57 | 4,371,066,040 | 1.619 |
| 2018-10-19 | 65,894,360 | -3,840,205 | 6.840 | 450.72 | 4,371,066,040 | 1.508 |
| 2018-10-12 | 69,734,565 | 2,091,253 | 6.900 | 481.17 | 4,371,066,040 | 1.595 |
| 2018-10-05 | 67,643,312 | 1,990,468 | 7.120 | 481.62 | 4,371,066,040 | 1.548 |
| 2018-09-28 | 65,652,844 | -2,110,350 | 7.150 | 469.42 | 4,371,066,040 | 1.502 |
| 2018-09-21 | 67,763,194 | -1,232,456 | 7.120 | 482.47 | 4,371,066,040 | 1.550 |
| 2018-09-14 | 68,995,650 | -3,267,900 | 6.600 | 455.37 | 4,371,066,040 | 1.578 |
| 2018-09-07 | 72,263,550 | -9,104,384 | 6.600 | 476.94 | 4,371,066,040 | 1.653 |
| 2018-08-31 | 81,367,934 | -4,671,524 | 6.500 | 528.89 | 4,371,066,040 | 1.862 |
| 2018-08-24 | 86,039,458 | -18,217,339 | 6.460 | 555.81 | 4,371,066,040 | 1.968 |
| 2018-08-17 | 104,256,797 | -5,944,914 | 6.770 | 705.82 | 4,371,066,040 | 2.385 |
| 2018-08-10 | 110,201,711 | 3,100,771 | 7.220 | 795.66 | 4,371,066,040 | 2.521 |
| 2018-08-03 | 107,100,940 | 521,316 | 6.790 | 727.22 | 4,371,066,040 | 2.450 |
| 2018-07-27 | 106,579,624 | -4,170,738 | 6.540 | 697.03 | 4,371,066,040 | 2.438 |
| 2018-07-20 | 110,750,362 | -19,218,990 | 5.970 | 661.18 | 4,371,066,040 | 2.534 |
| 2018-07-13 | 129,969,352 | -17,156,500 | 6.090 | 791.51 | 4,371,066,040 | 2.973 |
| 2018-07-06 | 147,125,852 | -5,937,742 | 5.920 | 870.99 | 4,371,066,040 | 3.366 |
| 2018-06-29 | 153,063,594 | -8,862,088 | 6.090 | 932.16 | 4,371,066,040 | 3.502 |
| 2018-06-22 | 161,925,682 | 1,888,075 | 6.280 | 1,016.89 | 4,371,066,040 | 3.704 |
| 2018-06-15 | 160,037,607 | 12,461,629 | 6.660 | 1,065.85 | 4,371,066,040 | 3.661 |
| 2018-06-08 | 147,575,978 | -5,878,238 | 6.810 | 1,004.99 | 4,371,066,040 | 3.376 |
| 2018-06-01 | 153,454,216 | -18,790,777 | 7.050 | 1,081.85 | 4,371,066,040 | 3.511 |
| 2018-05-25 | 172,244,993 | -6,764,901 | 7.070 | 1,217.77 | 4,371,066,040 | 3.941 |
| 2018-05-18 | 179,009,894 | -4,844,379 | 7.100 | 1,270.97 | 4,371,066,040 | 4.095 |
| 2018-05-11 | 183,854,273 | 773,402 | 7.090 | 1,303.53 | 4,371,066,040 | 4.206 |
| 2018-05-04 | 183,080,871 | -4,394,478 | 6.990 | 1,279.74 | 4,371,066,040 | 4.188 |
| 2018-04-27 | 187,475,349 | -16,554,815 | 6.810 | 1,276.71 | 4,371,066,040 | 4.289 |
| 2018-04-20 | 204,030,164 | -7,172,247 | 6.570 | 1,340.48 | 4,371,066,040 | 4.668 |
| 2018-04-13 | 211,202,411 | 5,082,147 | 6.660 | 1,406.61 | 4,371,066,040 | 4.832 |
| 2018-04-06 | 206,120,264 | 10,331,316 | 6.590 | 1,358.33 | 4,371,066,040 | 4.716 |
| 2018-03-29 | 195,788,948 | 918,437 | 6.690 | 1,309.83 | 4,371,066,040 | 4.479 |
| 2018-03-23 | 194,870,511 | 5,813,551 | 6.890 | 1,342.66 | 4,371,066,040 | 4.458 |
| 2018-03-16 | 189,056,960 | -5,642,987 | 7.110 | 1,344.19 | 4,371,066,040 | 4.325 |
| 2018-03-09 | 194,699,947 | -14,317,015 | 7.120 | 1,386.26 | 4,371,066,040 | 4.454 |
| 2018-03-02 | 209,016,962 | -20,744,448 | 7.250 | 1,515.37 | 4,371,066,040 | 4.782 |
| 2018-02-23 | 229,761,410 | -22,211,841 | 7.370 | 1,693.34 | 4,371,066,040 | 5.256 |
| 2018-02-15 | 251,973,251 | -6,645,766 | 7.300 | 1,839.40 | 4,371,066,040 | 5.765 |
| 2018-02-09 | 258,619,017 | -9,666,586 | 7.090 | 1,833.61 | 4,371,066,040 | 5.917 |
| 2018-02-02 | 268,285,603 | 11,238,222 | 7.690 | 2,063.12 | 4,371,066,040 | 6.138 |
| 2018-01-26 | 257,047,381 | 45,978,407 | 8.000 | 2,056.38 | 4,371,066,040 | 5.881 |
| 2018-01-19 | 211,068,974 | 22,638,155 | 7.920 | 1,671.67 | 4,371,066,040 | 4.829 |
| 2018-01-12 | 188,430,819 | -23,540,335 | 8.170 | 1,539.48 | 4,371,066,040 | 4.311 |
| 2018-01-05 | 211,971,154 | 1,267,586 | 8.580 | 1,818.71 | 4,371,066,040 | 4.849 |
| 2017-12-29 | 210,703,568 | 8,335,301 | 8.360 | 1,761.48 | 4,371,066,040 | 4.820 |
| 2017-12-22 | 202,368,267 | -3,037,635 | 7.900 | 1,598.71 | 4,371,066,040 | 4.630 |
| 2017-12-15 | 205,405,902 | 4,755,072 | 7.600 | 1,561.08 | 4,371,066,040 | 4.699 |
| 2017-12-08 | 200,650,830 | 1,389,205 | 7.190 | 1,442.68 | 4,371,066,040 | 4.590 |
| 2017-12-01 | 199,261,625 | 5,606,101 | 7.190 | 1,432.69 | 4,371,066,040 | 4.559 |
| 2017-11-24 | 193,655,524 | 1,798,993 | 7.430 | 1,438.86 | 4,371,066,040 | 4.430 |
| 2017-11-17 | 191,856,531 | -16,158,150 | 7.150 | 1,371.77 | 4,371,066,040 | 4.389 |
| 2017-11-10 | 208,014,681 | -13,334,295 | 7.350 | 1,528.91 | 4,371,066,040 | 4.759 |
| 2017-11-03 | 221,348,976 | -1,647,888 | 7.580 | 1,677.83 | 4,371,066,040 | 5.064 |
| 2017-10-27 | 222,996,864 | -7,178,202 | 7.560 | 1,685.86 | 4,371,066,040 | 5.102 |
| 2017-10-20 | 230,175,066 | -9,897,160 | 7.420 | 1,707.90 | 4,371,066,040 | 5.266 |
| 2017-10-13 | 240,072,226 | -17,796,797 | 7.550 | 1,812.55 | 4,371,066,040 | 5.492 |
| 2017-10-06 | 257,869,023 | -15,741,697 | 7.210 | 1,859.24 | 4,371,066,040 | 5.899 |
| 2017-09-29 | 273,610,720 | -8,735,981 | 6.940 | 1,898.86 | 4,371,066,040 | 6.260 |
| 2017-09-22 | 282,346,701 | -20,429,322 | 6.960 | 1,965.13 | 4,371,066,040 | 6.459 |
| 2017-09-15 | 302,776,023 | 12,077,601 | 6.950 | 2,104.29 | 4,371,066,040 | 6.927 |
| 2017-09-08 | 290,698,422 | -12,779,847 | 7.030 | 2,043.61 | 4,371,066,040 | 6.651 |
| 2017-09-01 | 303,478,269 | -15,229,755 | 7.040 | 2,136.49 | 4,371,066,040 | 6.943 |
| 2017-08-25 | 318,708,024 | -1,370,949 | 6.850 | 2,183.15 | 4,371,066,040 | 7.291 |
| 2017-08-18 | 320,078,973 | -15,579,980 | 6.910 | 2,211.75 | 4,371,066,040 | 7.323 |
| 2017-08-11 | 335,658,953 | -16,170,709 | 6.910 | 2,319.40 | 4,371,066,040 | 7.679 |
| 2017-08-04 | 351,829,662 | -45,048,500 | 7.100 | 2,497.99 | 4,371,066,040 | 8.049 |
| 2017-07-28 | 396,878,162 | -303,311 | 6.910 | 2,742.43 | 4,371,066,040 | 9.080 |
| 2017-07-21 | 397,181,473 | 1,470,306 | 7.020 | 2,788.21 | 4,371,066,040 | 9.087 |
| 2017-07-14 | 395,711,167 | 1,851,646 | 7.120 | 2,817.46 | 4,371,066,040 | 9.053 |
| 2017-07-07 | 393,859,521 | 11,577,002 | 6.920 | 2,725.51 | 4,371,066,040 | 9.011 |
| 2017-06-30 | 382,282,519 | 11,365,000 | 7.020 | 2,683.62 | 4,371,066,040 | 8.746 |
| 2017-06-23 | 370,917,519 | 10,442,000 | 7.000 | 2,596.42 | 4,371,066,040 | 8.486 |
| 2017-06-16 | 360,475,519 | 3,833,398 | 7.170 | 2,584.61 | 4,371,066,040 | 8.247 |
| 2017-06-09 | 356,642,121 | 1,937,998 | 7.270 | 2,592.79 | 4,371,066,040 | 8.159 |
| 2017-06-02 | 354,704,123 | -2,778,305 | 7.300 | 2,589.34 | 4,371,066,040 | 8.115 |
| 2017-05-26 | 357,482,428 | -14,300,948 | 7.280 | 2,602.47 | 4,371,066,040 | 8.178 |
| 2017-05-19 | 371,783,376 | 11,683,426 | 7.270 | 2,702.87 | 4,371,066,040 | 8.506 |
| 2017-05-12 | 360,099,950 | 5,598,098 | 7.390 | 2,661.14 | 4,371,066,040 | 8.238 |
| 2017-05-05 | 354,501,852 | -12,678,020 | 7.340 | 2,602.04 | 4,371,066,040 | 8.110 |
| 2017-04-28 | 367,179,872 | -4,598,121 | 7.590 | 2,786.90 | 4,371,066,040 | 8.400 |
| 2017-04-21 | 371,777,993 | 2,616,150 | 7.540 | 2,803.21 | 4,371,066,040 | 8.505 |
| 2017-04-13 | 369,161,843 | -5,260,100 | 7.680 | 2,835.16 | 4,371,066,040 | 8.446 |
| 2017-04-07 | 374,421,943 | -4,956,002 | 7.710 | 2,886.79 | 4,371,066,040 | 8.566 |
| 2017-03-31 | 379,377,945 | -4,740,708 | 7.550 | 2,864.30 | 4,371,066,040 | 8.679 |
| 2017-03-24 | 384,118,653 | 1,780,241 | 7.910 | 3,038.38 | 4,371,066,040 | 8.788 |
| 2017-03-17 | 382,338,412 | -5,158,762 | 7.740 | 2,959.30 | 4,371,066,040 | 8.747 |
| 2017-03-10 | 387,497,174 | -4,340,874 | 7.440 | 2,882.98 | 4,371,066,040 | 8.865 |
| 2017-03-03 | 391,838,048 | 6,408,650 | 7.550 | 2,958.38 | 4,371,066,040 | 8.964 |
| 2017-02-24 | 385,429,398 | 6,385,969 | 7.520 | 2,898.43 | 4,371,066,040 | 8.818 |
| 2017-02-17 | 379,043,429 | -1,472,494 | 7.430 | 2,816.29 | 4,371,066,040 | 8.672 |
| 2017-02-10 | 380,515,923 | 14,508,233 | 7.510 | 2,857.67 | 4,371,066,040 | 8.705 |
| 2017-02-03 | 366,007,690 | -3,723,704 | 7.460 | 2,730.42 | 4,371,066,040 | 8.373 |
| 2017-01-27 | 369,731,394 | -9,289,251 | 7.590 | 2,806.26 | 4,371,066,040 | 8.459 |
| 2017-01-20 | 379,020,645 | -17,318,568 | 7.500 | 2,842.65 | 4,371,066,040 | 8.671 |
| 2017-01-13 | 396,339,213 | -4,264,000 | 7.250 | 2,873.46 | 4,371,066,040 | 9.067 |
| 2017-01-06 | 400,603,213 | -4,600,000 | 7.150 | 2,864.31 | 4,371,066,040 | 9.165 |
| 2016-12-30 | 405,203,213 | 2,145,319 | 6.960 | 2,820.21 | 4,371,066,040 | 9.270 |
| 2016-12-23 | 403,057,894 | 6,554,955 | 6.890 | 2,777.07 | 4,371,066,040 | 9.221 |
| 2016-12-16 | 396,502,939 | -990,492 | 7.140 | 2,831.03 | 4,371,066,040 | 9.071 |
| 2016-12-09 | 397,493,431 | -12,837,634 | 7.480 | 2,973.25 | 4,371,066,040 | 9.094 |
| 2016-12-02 | 410,331,065 | 26,591,883 | 7.560 | 3,102.10 | 4,371,066,040 | 9.387 |
| 2016-11-25 | 383,739,182 | 15,734,141 | 7.050 | 2,705.36 | 4,371,066,040 | 8.779 |
| 2016-11-18 | 368,005,041 | 6,500,098 | 6.970 | 2,565.00 | 4,371,066,040 | 8.419 |
| 2016-11-11 | 361,504,943 | -5,405,990 | 7.070 | 2,555.84 | 4,371,066,040 | 8.270 |
| 2016-11-04 | 366,910,933 | 17,879,751 | 6.860 | 2,517.01 | 4,371,066,040 | 8.394 |
| 2016-10-28 | 349,031,182 | 8,228,750 | 7.110 | 2,481.61 | 4,371,066,040 | 7.985 |
| 2016-10-20 | 340,802,432 | -8,657,760 | 7.110 | 2,423.11 | 4,371,066,040 | 7.797 |
| 2016-10-14 | 349,460,192 | 7,125,110 | 7.010 | 2,449.72 | 4,371,066,040 | 7.995 |
| 2016-10-07 | 342,335,082 | 11,907,579 | 7.110 | 2,434.00 | 4,371,066,040 | 7.832 |
| 2016-09-30 | 330,427,503 | 10,649,582 | 7.000 | 2,312.99 | 4,371,066,040 | 7.559 |
| 2016-09-23 | 319,777,921 | 1,502,536 | 7.340 | 2,347.17 | 4,371,066,040 | 7.316 |
| 2016-09-15 | 318,275,385 | -8,870,045 | 7.000 | 2,227.93 | 4,371,066,040 | 7.281 |
| 2016-09-09 | 327,145,430 | -9,888,654 | 7.260 | 2,375.08 | 4,371,066,040 | 7.484 |
| 2016-09-02 | 337,034,084 | 5,571,204 | 7.030 | 2,369.35 | 4,371,066,040 | 7.711 |
| 2016-08-26 | 331,462,880 | 14,298,043 | 6.910 | 2,290.41 | 4,371,066,040 | 7.583 |
| 2016-08-19 | 317,164,837 | -1,693,672 | 7.390 | 2,343.85 | 4,371,066,040 | 7.256 |
| 2016-08-12 | 318,858,509 | 2,342,301 | 7.410 | 2,362.74 | 4,371,066,040 | 7.295 |
| 2016-08-05 | 316,516,208 | 2,177,067 | 7.210 | 2,282.08 | 4,371,066,040 | 7.241 |
| 2016-07-29 | 314,339,141 | -12,945,122 | 7.110 | 2,234.95 | 4,371,066,040 | 7.191 |
| 2016-07-22 | 327,284,263 | -9,485,721 | 7.140 | 2,336.81 | 4,371,066,040 | 7.488 |
| 2016-07-15 | 336,769,984 | -7,146,997 | 7.100 | 2,391.07 | 4,371,066,040 | 7.705 |
| 2016-07-08 | 343,916,981 | 1,293,552 | 6.920 | 2,379.91 | 4,371,066,040 | 7.868 |
| 2016-06-30 | 342,623,429 | -3,088,226 | 6.910 | 2,367.53 | 4,371,066,040 | 7.838 |
| 2016-06-24 | 345,711,655 | -2,015,503 | 6.630 | 2,292.07 | 4,371,066,040 | 7.909 |
| 2016-06-17 | 347,727,158 | -19,909,479 | 6.980 | 2,427.14 | 4,371,066,040 | 7.955 |
| 2016-06-10 | 367,636,637 | -7,519,949 | 7.080 | 2,602.87 | 4,371,066,040 | 8.411 |
| 2016-06-03 | 375,156,586 | -11,420,978 | 7.200 | 2,701.13 | 4,371,066,040 | 8.583 |
| 2016-05-27 | 386,577,564 | -23,532,667 | 7.250 | 2,802.69 | 4,371,066,040 | 8.844 |
| 2016-05-20 | 410,110,231 | 5,549,950 | 7.090 | 2,907.68 | 4,371,066,040 | 9.382 |
| 2016-05-13 | 404,560,281 | -6,228,757 | 7.190 | 2,908.79 | 4,371,066,040 | 9.255 |
| 2016-05-06 | 410,789,038 | 9,682,915 | 7.190 | 2,953.57 | 4,371,066,040 | 9.398 |
| 2016-04-29 | 401,106,123 | 10,250,863 | 7.570 | 3,036.37 | 4,371,066,040 | 9.176 |
| 2016-04-22 | 390,855,260 | -12,983,440 | 7.930 | 3,099.48 | 4,371,066,040 | 8.942 |
| 2016-04-15 | 403,838,700 | -16,156,225 | 8.060 | 3,254.94 | 4,371,066,040 | 9.239 |
| 2016-04-08 | 419,994,925 | -9,663,047 | 7.680 | 3,225.56 | 4,371,066,040 | 9.609 |
| 2016-04-01 | 429,657,972 | 69,454 | 7.670 | 3,295.48 | 4,371,066,040 | 9.830 |
| 2016-03-24 | 429,588,518 | 8,648,271 | 7.590 | 3,260.58 | 4,371,066,040 | 9.828 |
| 2016-03-18 | 420,940,247 | -4,728,104 | 7.980 | 3,359.10 | 4,371,066,040 | 9.630 |
| 2016-03-11 | 425,668,351 | 29,767,087 | 8.020 | 3,413.86 | 4,371,066,040 | 9.738 |
| 2016-03-04 | 395,901,264 | -1,006,526 | 7.510 | 2,973.22 | 4,371,066,040 | 9.057 |
| 2016-02-26 | 396,907,790 | -2,710,155 | 7.300 | 2,897.43 | 4,371,066,040 | 9.080 |
| 2016-02-19 | 399,617,945 | -17,201,653 | 7.360 | 2,941.19 | 4,371,066,040 | 9.142 |
| 2016-02-12 | 416,819,598 | 1,898,892 | 6.720 | 2,801.03 | 4,371,066,040 | 9.536 |
| 2016-02-05 | 414,920,706 | -7,483,691 | 7.090 | 2,941.79 | 4,371,066,040 | 9.492 |
| 2016-01-29 | 422,404,397 | -13,202,123 | 7.180 | 3,032.86 | 4,371,066,040 | 9.664 |
| 2016-01-22 | 435,606,520 | -18,140,432 | 7.240 | 3,153.79 | 4,371,066,040 | 9.966 |
| 2016-01-15 | 453,746,952 | -13,207,905 | 7.180 | 3,257.90 | 4,371,066,040 | 10.381 |
| 2016-01-08 | 466,954,857 | 33,980,688 | 8.290 | 3,871.06 | 4,371,066,040 | 10.683 |
| 2015-12-31 | 432,974,169 | 28,850,500 | 9.580 | 4,147.89 | 4,371,066,040 | 9.905 |
| 2015-12-24 | 404,123,669 | -1,600,512 | 9.840 | 3,976.58 | 4,371,066,040 | 9.245 |
| 2015-12-18 | 405,724,181 | -2,220,437 | 9.640 | 3,911.18 | 4,371,066,040 | 9.282 |
| 2015-12-11 | 407,944,618 | 9.490 | 3,871.39 | 4,371,066,040 | 9.333 |
Copyright & disclaimer, Privacy policy