Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0512 % |
|---|---|
| 2025-11-06 | 582.85 |
| 2025-11-05 | 582.85 |
| 2025-11-04 | 582.85 |
| 2025-11-03 | 585.19 |
| 2025-10-31 | 543.87 |
| 2025-10-30 | 545.43 |
| 2025-10-28 | 533.74 |
| 2025-10-27 | 543.09 |
| 2025-10-24 | 538.42 |
| 2025-10-23 | 534.52 |
| 2025-10-22 | 537.64 |
| 2025-10-21 | 546.99 |
| 2025-10-20 | 546.99 |
| 2025-10-17 | 536.86 |
| 2025-10-16 | 560.24 |
| 2025-10-15 | 546.21 |
| 2025-10-14 | 520.49 |
| 2025-10-13 | 553.23 |
| 2025-10-10 | 552.45 |
| 2025-10-09 | 554.01 |
| 2025-10-08 | 554.01 |
| 2025-10-06 | 558.68 |
| 2025-10-03 | 564.14 |
| 2025-10-02 | 558.68 |
| 2025-09-30 | 564.14 |
| 2025-09-29 | 556.35 |
| 2025-09-26 | 551.67 |
| 2025-09-25 | 554.79 |
| 2025-09-24 | 562.58 |
| 2025-09-23 | 570.38 |
| 2025-09-22 | 578.17 |
| 2025-09-19 | 577.39 |
| 2025-09-18 | 583.63 |
| 2025-09-17 | 587.53 |
| 2025-09-16 | 583.63 |
| 2025-09-15 | 582.85 |
| 2025-09-12 | 596.88 |
| 2025-09-11 | 593.76 |
| 2025-09-10 | 623.38 |
| 2025-09-09 | 633.52 |
| 2025-09-08 | 625.72 |
| 2025-09-05 | 600.00 |
| 2025-09-04 | 585.97 |
| 2025-09-03 | 614.81 |
| 2025-09-02 | 617.93 |
| 2025-09-01 | 642.09 |
| 2025-08-29 | 632.74 |
| 2025-08-28 | 607.01 |
| 2025-08-27 | 626.50 |
| 2025-08-26 | 645.99 |
| 2025-08-25 | 655.34 |
| 2025-08-22 | 656.12 |
| 2025-08-21 | 658.46 |
| 2025-08-20 | 625.72 |
| 2025-08-19 | 595.32 |
| 2025-08-18 | 553.23 |
| 2025-08-15 | 554.01 |
| 2025-08-14 | 542.32 |
| 2025-08-13 | 546.21 |
| 2025-08-12 | 529.84 |
| 2025-08-11 | 532.96 |
| 2025-08-08 | 543.87 |
| 2025-08-07 | 539.98 |
| 2025-08-06 | 545.43 |
| 2025-08-05 | 533.74 |
| 2025-08-04 | 550.11 |
| 2025-08-01 | 554.79 |
| 2025-07-31 | 577.39 |
| 2025-07-30 | 603.90 |
| 2025-07-29 | 620.27 |
| 2025-07-28 | 620.27 |
| 2025-07-25 | 613.25 |
| 2025-07-24 | 636.64 |
| 2025-07-23 | 632.74 |
| 2025-07-22 | 632.74 |
| 2025-07-21 | 648.33 |
| 2025-07-18 | 660.02 |
| 2025-07-17 | 666.26 |
| 2025-07-16 | 628.84 |
| 2025-07-15 | 628.06 |
| 2025-07-14 | 632.74 |
| 2025-07-11 | 622.60 |
| 2025-07-10 | 626.50 |
| 2025-07-09 | 642.87 |
| 2025-07-08 | 632.74 |
| 2025-07-07 | 622.60 |
| 2025-07-04 | 640.53 |
| 2025-07-03 | 617.93 |
| 2025-07-02 | 597.66 |
| 2025-06-30 | 579.73 |
| 2025-06-27 | 572.72 |
| 2025-06-26 | 571.94 |
| 2025-06-25 | 585.19 |
| 2025-06-24 | 576.61 |
| 2025-06-23 | 568.04 |
| 2025-06-20 | 557.91 |
| 2025-06-19 | 560.24 |
| 2025-06-18 | 594.54 |
| 2025-06-17 | 598.44 |
| 2025-06-16 | 655.34 |
| 2025-06-13 | 653.01 |
| 2025-06-12 | 665.48 |
| 2025-06-11 | 621.05 |
| 2025-06-10 | 633.52 |
| 2025-06-09 | 631.96 |
| 2025-06-06 | 571.94 |
| 2025-06-05 | 568.04 |
| 2025-06-04 | 593.76 |
| 2025-06-03 | 612.47 |
| 2025-06-02 | 580.51 |
| 2025-05-30 | 573.50 |
| 2025-05-29 | 579.73 |
| 2025-05-28 | 584.41 |
| 2025-05-27 | 598.44 |
| 2025-05-26 | 585.97 |
| 2025-05-23 | 616.37 |
| 2025-05-22 | 577.39 |
| 2025-05-21 | 558.68 |
| 2025-05-20 | 550.11 |
| 2025-05-19 | 546.99 |
| 2025-05-16 | 557.13 |
| 2025-05-15 | 538.42 |
| 2025-05-14 | 508.02 |
| 2025-05-13 | 546.21 |
| 2025-05-12 | 548.55 |
| 2025-05-09 | 482.29 |
| 2025-05-08 | 454.23 |
| 2025-05-07 | 429.29 |
| 2025-05-06 | 366.93 |
| 2025-05-02 | 362.25 |
| 2025-04-30 | 364.59 |
| 2025-04-29 | 364.59 |
| 2025-04-28 | 351.34 |
| 2025-04-25 | 356.79 |
| 2025-04-24 | 363.81 |
| 2025-04-23 | 367.71 |
| 2025-04-22 | 359.13 |
| 2025-04-17 | 333.41 |
| 2025-04-16 | 327.95 |
| 2025-04-15 | 336.52 |
| 2025-04-14 | 352.12 |
| 2025-04-11 | 340.42 |
| 2025-04-10 | 338.93 |
| 2025-04-09 | 335.21 |
| 2025-04-08 | 329.24 |
| 2025-04-07 | 316.58 |
| 2025-04-03 | 371.72 |
| 2025-04-02 | 368.00 |
| 2025-04-01 | 365.01 |
| 2025-03-31 | 349.37 |
| 2025-03-28 | 367.25 |
| 2025-03-27 | 356.82 |
| 2025-03-26 | 346.38 |
| 2025-03-25 | 346.38 |
| 2025-03-24 | 353.84 |
| 2025-03-21 | 358.31 |
| 2025-03-20 | 359.05 |
| 2025-03-19 | 353.09 |
| 2025-03-18 | 355.33 |
| 2025-03-17 | 355.33 |
| 2025-03-14 | 350.11 |
| 2025-03-13 | 367.25 |
| 2025-03-12 | 290.49 |
| 2025-03-11 | 294.96 |
| 2025-03-10 | 287.51 |
| 2025-03-07 | 294.96 |
| 2025-03-06 | 292.73 |
| 2025-03-05 | 289.75 |
| 2025-03-04 | 286.02 |
| 2025-03-03 | 281.55 |
| 2025-02-28 | 274.84 |
| 2025-02-27 | 286.77 |
| 2025-02-26 | 277.82 |
| 2025-02-25 | 258.45 |
| 2025-02-24 | 270.37 |
| 2025-02-21 | 257.70 |
| 2025-02-20 | 253.23 |
| 2025-02-19 | 245.03 |
| 2025-02-18 | 251.74 |
| 2025-02-17 | 245.78 |
| 2025-02-14 | 242.05 |
| 2025-02-13 | 230.88 |
| 2025-02-12 | 233.86 |
| 2025-02-11 | 227.15 |
| 2025-02-10 | 231.62 |
| 2025-02-07 | 224.91 |
| 2025-02-06 | 226.40 |
| 2025-02-05 | 217.46 |
| 2025-02-04 | 214.48 |
| 2025-02-03 | 217.46 |
| 2025-01-28 | 214.48 |
| 2025-01-27 | 227.15 |
| 2025-01-24 | 218.95 |
| 2025-01-23 | 223.42 |
| 2025-01-22 | 222.68 |
| 2025-01-21 | 225.66 |
| 2025-01-20 | 224.91 |
| 2025-01-17 | 228.64 |
| 2025-01-16 | 230.88 |
| 2025-01-15 | 227.15 |
| 2025-01-14 | 234.60 |
| 2025-01-13 | 226.40 |
| 2025-01-10 | 230.13 |
| 2025-01-09 | 231.62 |
| 2025-01-08 | 233.86 |
| 2025-01-07 | 233.11 |
| 2025-01-06 | 239.07 |
| 2025-01-03 | 242.80 |
| 2025-01-02 | 242.80 |
| 2024-12-31 | 257.70 |
| 2024-12-30 | 256.96 |
| 2024-12-27 | 253.98 |
| 2024-12-24 | 253.98 |
| 2024-12-23 | 253.23 |
| 2024-12-20 | 253.23 |
| 2024-12-19 | 255.47 |
| 2024-12-18 | 257.70 |
| 2024-12-17 | 251.00 |
| 2024-12-16 | 248.02 |
| 2024-12-13 | 248.76 |
| 2024-12-12 | 255.47 |
| 2024-12-11 | 248.02 |
| 2024-12-10 | 247.27 |
| 2024-12-09 | 253.23 |
| 2024-12-06 | 252.49 |
| 2024-12-05 | 249.51 |
| 2024-12-04 | 251.74 |
| 2024-12-03 | 249.51 |
| 2024-12-02 | 244.29 |
| 2024-11-29 | 237.58 |
| 2024-11-28 | 239.07 |
| 2024-11-27 | 227.89 |
| 2024-11-26 | 221.19 |
| 2024-11-25 | 221.19 |
| 2024-11-22 | 223.42 |
| 2024-11-21 | 231.62 |
| 2024-11-20 | 239.82 |
| 2024-11-19 | 245.78 |
| 2024-11-18 | 243.54 |
| 2024-11-15 | 250.25 |
| 2024-11-14 | 253.23 |
| 2024-11-13 | 254.72 |
| 2024-11-12 | 263.67 |
| 2024-11-11 | 249.51 |
| 2024-11-08 | 251.74 |
| 2024-11-07 | 251.00 |
| 2024-11-06 | 242.05 |
| 2024-11-05 | 248.02 |
| 2024-11-04 | 239.82 |
| 2024-11-01 | 242.80 |
| 2024-10-31 | 239.82 |
| 2024-10-30 | 245.03 |
| 2024-10-29 | 246.53 |
| 2024-10-28 | 245.78 |
| 2024-10-25 | 251.74 |
| 2024-10-24 | 249.51 |
| 2024-10-23 | 253.98 |
| 2024-10-22 | 251.00 |
| 2024-10-21 | 248.76 |
| 2024-10-18 | 252.49 |
| 2024-10-17 | 239.82 |
| 2024-10-16 | 243.54 |
| 2024-10-15 | 238.33 |
| 2024-10-14 | 251.00 |
| 2024-10-10 | 274.10 |
| 2024-10-09 | 279.31 |
| 2024-10-08 | 294.96 |
| 2024-10-07 | 318.81 |
| 2024-10-04 | 287.51 |
| 2024-10-03 | 277.08 |
| 2024-10-02 | 290.49 |
| 2024-09-30 | 287.51 |
| 2024-09-27 | 262.17 |
| 2024-09-26 | 249.51 |
| 2024-09-25 | 238.33 |
| 2024-09-24 | 234.60 |
| 2024-09-23 | 225.66 |
| 2024-09-20 | 222.68 |
| 2024-09-19 | 215.97 |
| 2024-09-17 | 218.21 |
| 2024-09-16 | 221.19 |
| 2024-09-13 | 225.66 |
| 2024-09-12 | 227.89 |
| 2024-09-11 | 223.42 |
| 2024-09-10 | 223.42 |
| 2024-09-09 | 222.68 |
| 2024-09-05 | 230.88 |
| 2024-09-04 | 229.39 |
| 2024-09-03 | 226.40 |
| 2024-09-02 | 227.89 |
| 2024-08-30 | 228.64 |
| 2024-08-29 | 229.39 |
| 2024-08-28 | 221.19 |
| 2024-08-27 | 220.44 |
| 2024-08-26 | 218.21 |
| 2024-08-23 | 212.99 |
| 2024-08-22 | 224.91 |
| 2024-08-21 | 230.13 |
| 2024-08-20 | 237.58 |
| 2024-08-19 | 242.80 |
| 2024-08-16 | 243.54 |
| 2024-08-15 | 239.07 |
| 2024-08-14 | 236.09 |
| 2024-08-13 | 239.07 |
| 2024-08-12 | 239.07 |
| 2024-08-09 | 236.84 |
| 2024-08-08 | 233.11 |
| 2024-08-07 | 226.40 |
| 2024-08-06 | 224.17 |
| 2024-08-05 | 220.44 |
| 2024-08-02 | 227.89 |
| 2024-08-01 | 227.89 |
| 2024-07-31 | 232.37 |
| 2024-07-30 | 224.91 |
| 2024-07-29 | 228.64 |
| 2024-07-26 | 231.62 |
| 2024-07-25 | 227.89 |
| 2024-07-24 | 231.62 |
| 2024-07-23 | 231.62 |
| 2024-07-22 | 239.07 |
| 2024-07-19 | 231.62 |
| 2024-07-18 | 236.84 |
| 2024-07-17 | 241.31 |
| 2024-07-16 | 241.31 |
| 2024-07-15 | 252.49 |
| 2024-07-12 | 258.45 |
| 2024-07-11 | 255.47 |
| 2024-07-10 | 249.51 |
| 2024-07-09 | 249.51 |
| 2024-07-08 | 251.74 |
| 2024-07-05 | 253.98 |
| 2024-07-04 | 252.49 |
| 2024-07-03 | 256.21 |
| 2024-07-02 | 248.02 |
| 2024-06-28 | 246.53 |
| 2024-06-27 | 247.27 |
| 2024-06-26 | 256.21 |
| 2024-06-25 | 253.23 |
| 2024-06-24 | 251.74 |
| 2024-06-21 | 255.47 |
| 2024-06-20 | 255.47 |
| 2024-06-19 | 262.92 |
| 2024-06-18 | 262.17 |
| 2024-06-17 | 254.72 |
| 2024-06-14 | 259.19 |
| 2024-06-13 | 259.94 |
| 2024-06-12 | 259.19 |
| 2024-06-11 | 259.19 |
| 2024-06-07 | 262.92 |
| 2024-06-06 | 259.19 |
| 2024-06-05 | 254.72 |
| 2024-06-04 | 264.62 |
| 2024-06-03 | 257.55 |
| 2024-05-31 | 248.36 |
| 2024-05-30 | 249.78 |
| 2024-05-29 | 243.42 |
| 2024-05-28 | 246.24 |
| 2024-05-27 | 251.90 |
| 2024-05-24 | 240.59 |
| 2024-05-23 | 239.88 |
| 2024-05-22 | 242.00 |
| 2024-05-21 | 254.72 |
| 2024-05-20 | 262.50 |
| 2024-05-17 | 261.79 |
| 2024-05-16 | 256.84 |
| 2024-05-14 | 252.60 |
| 2024-05-13 | 257.55 |
| 2024-05-10 | 253.31 |
| 2024-05-09 | 251.19 |
| 2024-05-08 | 235.64 |
| 2024-05-07 | 225.75 |
| 2024-05-06 | 216.57 |
| 2024-05-03 | 220.80 |
| 2024-05-02 | 215.15 |
| 2024-04-30 | 206.67 |
| 2024-04-29 | 207.38 |
| 2024-04-26 | 205.26 |
| 2024-04-25 | 201.02 |
| 2024-04-24 | 186.18 |
| 2024-04-23 | 181.94 |
| 2024-04-22 | 181.94 |
| 2024-04-19 | 180.53 |
| 2024-04-18 | 177.70 |
| 2024-04-17 | 179.82 |
| 2024-04-16 | 180.53 |
| 2024-04-15 | 181.94 |
| 2024-04-12 | 189.71 |
| 2024-04-11 | 193.25 |
| 2024-04-10 | 188.30 |
| 2024-04-09 | 184.77 |
| 2024-04-08 | 183.35 |
| 2024-04-05 | 171.34 |
| 2024-04-03 | 187.59 |
| 2024-04-02 | 190.42 |
| 2024-03-28 | 190.42 |
| 2024-03-27 | 197.49 |
| 2024-03-26 | 191.13 |
| 2024-03-25 | 179.11 |
| 2024-03-22 | 186.18 |
| 2024-03-21 | 186.89 |
| 2024-03-20 | 172.05 |
| 2024-03-19 | 155.09 |
| 2024-03-18 | 157.92 |
| 2024-03-15 | 155.80 |
| 2024-03-14 | 156.50 |
| 2024-03-13 | 155.09 |
| 2024-03-12 | 157.21 |
| 2024-03-11 | 143.78 |
| 2024-03-08 | 143.08 |
| 2024-03-07 | 139.54 |
| 2024-03-06 | 145.90 |
| 2024-03-05 | 138.84 |
| 2024-03-04 | 150.85 |
| 2024-03-01 | 147.32 |
| 2024-02-29 | 153.68 |
| 2024-02-28 | 158.62 |
| 2024-02-27 | 162.16 |
| 2024-02-26 | 155.80 |
| 2024-02-23 | 157.92 |
| 2024-02-22 | 157.21 |
| 2024-02-21 | 155.80 |
| 2024-02-20 | 149.44 |
| 2024-02-19 | 148.73 |
| 2024-02-16 | 150.14 |
| 2024-02-15 | 144.49 |
| 2024-02-14 | 139.54 |
| 2024-02-09 | 137.42 |
| 2024-02-08 | 140.96 |
| 2024-02-07 | 139.54 |
| 2024-02-06 | 143.78 |
| 2024-02-05 | 131.77 |
| 2024-02-02 | 135.30 |
| 2024-02-01 | 135.30 |
| 2024-01-31 | 138.13 |
| 2024-01-30 | 140.96 |
| 2024-01-29 | 150.85 |
| 2024-01-26 | 145.90 |
| 2024-01-25 | 153.68 |
| 2024-01-24 | 147.32 |
| 2024-01-23 | 143.78 |
| 2024-01-22 | 140.25 |
| 2024-01-19 | 148.73 |
| 2024-01-18 | 160.04 |
| 2024-01-17 | 155.80 |
| 2024-01-16 | 164.98 |
| 2024-01-15 | 169.93 |
| 2024-01-12 | 173.46 |
| 2024-01-11 | 172.75 |
| 2024-01-10 | 172.75 |
| 2024-01-09 | 174.87 |
| 2024-01-08 | 176.29 |
| 2024-01-05 | 179.82 |
| 2024-01-04 | 183.35 |
| 2024-01-03 | 181.94 |
| 2024-01-02 | 182.65 |
| 2023-12-29 | 189.01 |
| 2023-12-28 | 187.59 |
| 2023-12-27 | 181.94 |
| 2023-12-22 | 172.75 |
| 2023-12-21 | 173.46 |
| 2023-12-20 | 176.99 |
| 2023-12-19 | 176.29 |
| 2023-12-18 | 177.70 |
| 2023-12-15 | 187.59 |
| 2023-12-14 | 190.42 |
| 2023-12-13 | 189.71 |
| 2023-12-12 | 186.18 |
| 2023-12-11 | 176.29 |
| 2023-12-08 | 178.41 |
| 2023-12-07 | 184.06 |
| 2023-12-06 | 193.95 |
| 2023-12-05 | 196.78 |
| 2023-12-04 | 206.67 |
| 2023-12-01 | 204.55 |
| 2023-11-30 | 213.74 |
| 2023-11-29 | 219.39 |
| 2023-11-28 | 222.92 |
| 2023-11-27 | 220.80 |
| 2023-11-24 | 224.34 |
| 2023-11-23 | 228.58 |
| 2023-11-22 | 219.39 |
| 2023-11-21 | 214.45 |
| 2023-11-20 | 217.98 |
| 2023-11-17 | 213.74 |
| 2023-11-16 | 214.45 |
| 2023-11-15 | 217.27 |
| 2023-11-14 | 210.91 |
| 2023-11-13 | 212.33 |
| 2023-11-10 | 210.21 |
| 2023-11-09 | 211.62 |
| 2023-11-08 | 217.98 |
| 2023-11-07 | 220.10 |
| 2023-11-06 | 217.98 |
| 2023-11-03 | 202.43 |
| 2023-11-02 | 193.25 |
| 2023-11-01 | 197.49 |
| 2023-10-31 | 197.49 |
| 2023-10-30 | 204.55 |
| 2023-10-27 | 189.71 |
| 2023-10-26 | 182.65 |
| 2023-10-25 | 182.65 |
| 2023-10-24 | 184.77 |
| 2023-10-20 | 182.65 |
| 2023-10-19 | 185.47 |
| 2023-10-18 | 184.06 |
| 2023-10-17 | 192.54 |
| 2023-10-16 | 195.37 |
| 2023-10-13 | 196.07 |
| 2023-10-12 | 194.66 |
| 2023-10-11 | 191.83 |
| 2023-10-10 | 187.59 |
| 2023-10-09 | 194.66 |
| 2023-10-06 | 197.49 |
| 2023-10-05 | 188.30 |
| 2023-10-04 | 191.83 |
| 2023-10-03 | 192.54 |
| 2023-09-29 | 196.78 |
| 2023-09-28 | 195.37 |
| 2023-09-27 | 200.31 |
| 2023-09-26 | 199.61 |
| 2023-09-25 | 194.66 |
| 2023-09-22 | 193.25 |
| 2023-09-21 | 186.18 |
| 2023-09-20 | 192.54 |
| 2023-09-19 | 193.25 |
| 2023-09-18 | 185.47 |
| 2023-09-15 | 189.01 |
| 2023-09-14 | 181.94 |
| 2023-09-13 | 185.47 |
| 2023-09-12 | 191.13 |
| 2023-09-11 | 184.06 |
| 2023-09-07 | 181.94 |
| 2023-09-06 | 181.23 |
| 2023-09-05 | 181.94 |
| 2023-09-04 | 187.59 |
| 2023-08-31 | 186.89 |
| 2023-08-30 | 191.13 |
| 2023-08-29 | 197.49 |
| 2023-08-28 | 191.83 |
| 2023-08-25 | 189.71 |
| 2023-08-24 | 189.71 |
| 2023-08-23 | 191.13 |
| 2023-08-22 | 204.55 |
| 2023-08-21 | 203.85 |
| 2023-08-18 | 205.26 |
| 2023-08-17 | 201.73 |
| 2023-08-16 | 198.19 |
| 2023-08-15 | 201.02 |
| 2023-08-14 | 196.78 |
| 2023-08-11 | 205.97 |
| 2023-08-10 | 207.38 |
| 2023-08-09 | 209.50 |
| 2023-08-08 | 201.02 |
| 2023-08-07 | 193.25 |
| 2023-08-04 | 208.09 |
| 2023-08-03 | 208.79 |
| 2023-08-02 | 205.26 |
| 2023-08-01 | 209.50 |
| 2023-07-31 | 213.03 |
| 2023-07-28 | 213.74 |
| 2023-07-27 | 210.91 |
| 2023-07-26 | 205.26 |
| 2023-07-25 | 203.14 |
| 2023-07-24 | 195.37 |
| 2023-07-21 | 201.73 |
| 2023-07-20 | 193.95 |
| 2023-07-19 | 203.14 |
| 2023-07-18 | 203.85 |
| 2023-07-14 | 208.09 |
| 2023-07-13 | 209.50 |
| 2023-07-12 | 205.97 |
| 2023-07-11 | 206.67 |
| 2023-07-10 | 206.67 |
| 2023-07-07 | 205.26 |
| 2023-07-06 | 205.26 |
| 2023-07-05 | 209.50 |
| 2023-07-04 | 217.27 |
| 2023-07-03 | 212.33 |
| 2023-06-30 | 212.33 |
| 2023-06-29 | 207.38 |
| 2023-06-28 | 208.09 |
| 2023-06-27 | 209.50 |
| 2023-06-26 | 210.21 |
| 2023-06-23 | 200.31 |
| 2023-06-21 | 213.03 |
| 2023-06-20 | 214.45 |
| 2023-06-19 | 224.34 |
| 2023-06-16 | 221.51 |
| 2023-06-15 | 217.27 |
| 2023-06-14 | 213.03 |
| 2023-06-13 | 219.39 |
| 2023-06-12 | 219.39 |
| 2023-06-09 | 224.34 |
| 2023-06-08 | 219.39 |
| 2023-06-07 | 221.45 |
| 2023-06-06 | 220.08 |
| 2023-06-05 | 224.87 |
| 2023-06-02 | 230.36 |
| 2023-06-01 | 244.07 |
| 2023-05-31 | 248.18 |
| 2023-05-30 | 244.07 |
| 2023-05-29 | 224.19 |
| 2023-05-25 | 231.04 |
| 2023-05-24 | 238.58 |
| 2023-05-23 | 242.01 |
| 2023-05-22 | 244.75 |
| 2023-05-19 | 247.49 |
| 2023-05-18 | 246.12 |
| 2023-05-17 | 246.12 |
| 2023-05-16 | 249.55 |
| 2023-05-15 | 248.86 |
| 2023-05-12 | 242.69 |
| 2023-05-11 | 252.98 |
| 2023-05-10 | 252.29 |
| 2023-05-09 | 248.86 |
| 2023-05-08 | 261.89 |
| 2023-05-05 | 266.00 |
| 2023-05-04 | 266.00 |
| 2023-05-03 | 255.72 |
| 2023-05-02 | 250.92 |
| 2023-04-28 | 249.55 |
| 2023-04-27 | 251.61 |
| 2023-04-26 | 249.55 |
| 2023-04-25 | 230.36 |
| 2023-04-24 | 252.98 |
| 2023-04-21 | 237.90 |
| 2023-04-20 | 233.10 |
| 2023-04-19 | 235.84 |
| 2023-04-18 | 229.67 |
| 2023-04-17 | 228.30 |
| 2023-04-14 | 231.73 |
| 2023-04-13 | 235.84 |
| 2023-04-12 | 225.56 |
| 2023-04-11 | 222.82 |
| 2023-04-06 | 218.02 |
| 2023-04-04 | 213.22 |
| 2023-04-03 | 207.05 |
| 2023-03-31 | 209.11 |
| 2023-03-30 | 209.80 |
| 2023-03-29 | 215.28 |
| 2023-03-28 | 213.91 |
| 2023-03-27 | 218.02 |
| 2023-03-24 | 202.26 |
| 2023-03-23 | 204.31 |
| 2023-03-22 | 190.61 |
| 2023-03-21 | 199.52 |
| 2023-03-20 | 191.98 |
| 2023-03-17 | 206.37 |
| 2023-03-16 | 196.77 |
| 2023-03-15 | 188.55 |
| 2023-03-14 | 189.23 |
| 2023-03-13 | 192.66 |
| 2023-03-10 | 187.18 |
| 2023-03-09 | 194.72 |
| 2023-03-08 | 198.83 |
| 2023-03-07 | 205.00 |
| 2023-03-06 | 211.85 |
| 2023-03-03 | 212.54 |
| 2023-03-02 | 209.80 |
| 2023-03-01 | 215.28 |
| 2023-02-28 | 205.68 |
| 2023-02-27 | 203.63 |
| 2023-02-24 | 211.85 |
| 2023-02-23 | 215.28 |
| 2023-02-22 | 215.28 |
| 2023-02-21 | 214.59 |
| 2023-02-20 | 223.50 |
| 2023-02-17 | 214.59 |
| 2023-02-16 | 211.85 |
| 2023-02-15 | 215.96 |
| 2023-02-14 | 220.76 |
| 2023-02-13 | 226.25 |
| 2023-02-10 | 231.04 |
| 2023-02-09 | 236.53 |
| 2023-02-08 | 233.78 |
| 2023-02-07 | 235.84 |
| 2023-02-06 | 228.99 |
| 2023-02-03 | 237.21 |
| 2023-02-02 | 244.75 |
| 2023-02-01 | 242.69 |
| 2023-01-31 | 234.47 |
| 2023-01-30 | 236.53 |
| 2023-01-27 | 235.84 |
| 2023-01-26 | 226.25 |
| 2023-01-20 | 226.25 |
| 2023-01-19 | 233.78 |
| 2023-01-18 | 228.30 |
| 2023-01-17 | 224.87 |
| 2023-01-16 | 231.04 |
| 2023-01-13 | 220.08 |
| 2023-01-12 | 207.74 |
| 2023-01-11 | 207.05 |
| 2023-01-10 | 213.91 |
| 2023-01-09 | 226.93 |
| 2023-01-06 | 215.28 |
| 2023-01-05 | 218.71 |
| 2023-01-04 | 217.34 |
| 2023-01-03 | 213.91 |
| 2022-12-30 | 215.28 |
| 2022-12-29 | 227.62 |
| 2022-12-28 | 187.18 |
| 2022-12-23 | 189.23 |
| 2022-12-22 | 184.44 |
| 2022-12-21 | 185.12 |
| 2022-12-20 | 178.95 |
| 2022-12-19 | 189.23 |
| 2022-12-16 | 198.83 |
| 2022-12-15 | 197.46 |
| 2022-12-14 | 205.00 |
| 2022-12-13 | 203.63 |
| 2022-12-12 | 203.63 |
| 2022-12-09 | 209.11 |
| 2022-12-08 | 211.85 |
| 2022-12-07 | 192.66 |
| 2022-12-06 | 184.44 |
| 2022-12-05 | 193.35 |
| 2022-12-02 | 178.95 |
| 2022-12-01 | 172.79 |
| 2022-11-30 | 181.70 |
| 2022-11-29 | 176.90 |
| 2022-11-28 | 170.73 |
| 2022-11-25 | 167.99 |
| 2022-11-24 | 173.47 |
| 2022-11-23 | 172.10 |
| 2022-11-22 | 175.53 |
| 2022-11-21 | 178.27 |
| 2022-11-18 | 180.32 |
| 2022-11-17 | 176.90 |
| 2022-11-16 | 178.95 |
| 2022-11-15 | 181.70 |
| 2022-11-14 | 179.64 |
| 2022-11-11 | 167.30 |
| 2022-11-10 | 161.82 |
| 2022-11-09 | 163.19 |
| 2022-11-08 | 167.30 |
| 2022-11-07 | 170.73 |
| 2022-11-04 | 169.36 |
| 2022-11-03 | 162.50 |
| 2022-11-02 | 160.45 |
| 2022-11-01 | 144.68 |
| 2022-10-31 | 130.29 |
| 2022-10-28 | 134.40 |
| 2022-10-27 | 144.00 |
| 2022-10-26 | 146.74 |
| 2022-10-25 | 144.00 |
| 2022-10-24 | 150.17 |
| 2022-10-21 | 165.25 |
| 2022-10-20 | 161.13 |
| 2022-10-19 | 165.25 |
| 2022-10-18 | 175.53 |
| 2022-10-17 | 161.82 |
| 2022-10-14 | 152.91 |
| 2022-10-13 | 144.00 |
| 2022-10-12 | 146.05 |
| 2022-10-11 | 139.89 |
| 2022-10-10 | 138.52 |
| 2022-10-07 | 144.68 |
| 2022-10-06 | 146.05 |
| 2022-10-05 | 144.68 |
| 2022-10-03 | 135.09 |
| 2022-09-30 | 132.35 |
| 2022-09-29 | 137.83 |
| 2022-09-28 | 141.26 |
| 2022-09-27 | 145.37 |
| 2022-09-26 | 144.00 |
| 2022-09-23 | 143.31 |
| 2022-09-22 | 148.11 |
| 2022-09-21 | 152.22 |
| 2022-09-20 | 159.08 |
| 2022-09-19 | 162.50 |
| 2022-09-16 | 179.64 |
| 2022-09-15 | 184.44 |
| 2022-09-14 | 183.75 |
| 2022-09-13 | 185.81 |
| 2022-09-09 | 187.18 |
| 2022-09-08 | 183.07 |
| 2022-09-07 | 187.18 |
| 2022-09-06 | 185.81 |
| 2022-09-05 | 183.75 |
| 2022-09-02 | 189.92 |
| 2022-09-01 | 192.66 |
| 2022-08-31 | 187.86 |
| 2022-08-30 | 189.23 |
| 2022-08-29 | 191.98 |
| 2022-08-26 | 196.09 |
| 2022-08-25 | 189.23 |
| 2022-08-24 | 185.12 |
| 2022-08-23 | 189.23 |
| 2022-08-22 | 188.55 |
| 2022-08-19 | 186.49 |
| 2022-08-18 | 187.86 |
| 2022-08-17 | 191.98 |
| 2022-08-16 | 190.61 |
| 2022-08-15 | 198.83 |
| 2022-08-12 | 198.14 |
| 2022-08-11 | 202.26 |
| 2022-08-10 | 196.09 |
| 2022-08-09 | 200.89 |
| 2022-08-08 | 204.31 |
| 2022-08-05 | 197.46 |
| 2022-08-04 | 189.92 |
| 2022-08-03 | 184.44 |
| 2022-08-02 | 180.32 |
| 2022-08-01 | 190.61 |
| 2022-07-29 | 197.46 |
| 2022-07-28 | 209.80 |
| 2022-07-27 | 201.57 |
| 2022-07-26 | 199.52 |
| 2022-07-25 | 196.09 |
| 2022-07-22 | 193.35 |
| 2022-07-21 | 189.23 |
| 2022-07-20 | 185.12 |
| 2022-07-19 | 186.49 |
| 2022-07-18 | 189.23 |
| 2022-07-15 | 184.44 |
| 2022-07-14 | 201.57 |
| 2022-07-13 | 194.72 |
| 2022-07-12 | 208.43 |
| 2022-07-11 | 216.65 |
| 2022-07-08 | 219.39 |
| 2022-07-07 | 216.65 |
| 2022-07-06 | 219.39 |
| 2022-07-05 | 214.59 |
| 2022-07-04 | 224.87 |
| 2022-06-30 | 211.17 |
| 2022-06-29 | 200.89 |
| 2022-06-28 | 209.11 |
| 2022-06-27 | 211.85 |
| 2022-06-24 | 212.54 |
| 2022-06-23 | 202.94 |
| 2022-06-22 | 200.89 |
| 2022-06-21 | 205.68 |
| 2022-06-20 | 206.37 |
| 2022-06-17 | 200.20 |
| 2022-06-16 | 185.81 |
| 2022-06-15 | 185.81 |
| 2022-06-14 | 178.95 |
| 2022-06-13 | 179.64 |
| 2022-06-10 | 189.92 |
| 2022-06-09 | 183.75 |
| 2022-06-08 | 185.12 |
| 2022-06-07 | 179.64 |
| 2022-06-06 | 180.32 |
| 2022-06-02 | 178.27 |
| 2022-06-01 | 177.60 |
| 2022-05-31 | 186.94 |
| 2022-05-30 | 187.61 |
| 2022-05-27 | 175.60 |
| 2022-05-26 | 176.93 |
| 2022-05-25 | 180.94 |
| 2022-05-24 | 184.27 |
| 2022-05-23 | 199.62 |
| 2022-05-20 | 201.62 |
| 2022-05-19 | 194.95 |
| 2022-05-18 | 200.96 |
| 2022-05-17 | 202.96 |
| 2022-05-16 | 202.96 |
| 2022-05-13 | 207.63 |
| 2022-05-12 | 205.63 |
| 2022-05-11 | 208.30 |
| 2022-05-10 | 205.63 |
| 2022-05-06 | 204.96 |
| 2022-05-05 | 215.64 |
| 2022-05-04 | 213.64 |
| 2022-05-03 | 213.64 |
| 2022-04-29 | 223.65 |
| 2022-04-28 | 218.97 |
| 2022-04-27 | 214.30 |
| 2022-04-26 | 214.30 |
| 2022-04-25 | 211.63 |
| 2022-04-22 | 228.32 |
| 2022-04-21 | 234.32 |
| 2022-04-20 | 241.00 |
| 2022-04-19 | 241.00 |
| 2022-04-14 | 250.34 |
| 2022-04-13 | 238.99 |
| 2022-04-12 | 235.66 |
| 2022-04-11 | 236.99 |
| 2022-04-08 | 251.67 |
| 2022-04-07 | 251.01 |
| 2022-04-06 | 259.68 |
| 2022-04-04 | 274.36 |
| 2022-04-01 | 265.02 |
| 2022-03-31 | 271.02 |
| 2022-03-30 | 277.03 |
| 2022-03-29 | 271.02 |
| 2022-03-28 | 272.36 |
| 2022-03-25 | 279.03 |
| 2022-03-24 | 301.05 |
| 2022-03-23 | 294.38 |
| 2022-03-22 | 287.71 |
| 2022-03-21 | 295.71 |
| 2022-03-18 | 291.04 |
| 2022-03-17 | 269.02 |
| 2022-03-16 | 245.67 |
| 2022-03-15 | 226.98 |
| 2022-03-14 | 243.66 |
| 2022-03-11 | 269.69 |
| 2022-03-10 | 280.37 |
| 2022-03-09 | 279.03 |
| 2022-03-08 | 281.03 |
| 2022-03-07 | 295.05 |
| 2022-03-04 | 303.06 |
| 2022-03-03 | 317.07 |
| 2022-03-02 | 307.73 |
| 2022-03-01 | 319.07 |
| 2022-02-28 | 311.73 |
| 2022-02-25 | 316.40 |
| 2022-02-24 | 309.73 |
| 2022-02-23 | 318.40 |
| 2022-02-22 | 311.73 |
| 2022-02-21 | 324.41 |
| 2022-02-18 | 324.41 |
| 2022-02-17 | 327.75 |
| 2022-02-16 | 323.74 |
| 2022-02-15 | 303.72 |
| 2022-02-14 | 283.70 |
| 2022-02-11 | 283.70 |
| 2022-02-10 | 291.04 |
| 2022-02-09 | 299.72 |
| 2022-02-08 | 280.37 |
| 2022-02-07 | 280.37 |
| 2022-02-04 | 271.69 |
| 2022-01-31 | 269.02 |
| 2022-01-28 | 260.35 |
| 2022-01-27 | 263.02 |
| 2022-01-26 | 288.37 |
| 2022-01-25 | 295.05 |
| 2022-01-24 | 307.06 |
| 2022-01-21 | 320.41 |
| 2022-01-20 | 327.75 |
| 2022-01-19 | 333.75 |
| 2022-01-18 | 321.74 |
| 2022-01-17 | 321.74 |
| 2022-01-14 | 322.41 |
| 2022-01-13 | 319.74 |
| 2022-01-12 | 327.75 |
| 2022-01-11 | 325.74 |
| 2022-01-10 | 328.41 |
| 2022-01-07 | 317.07 |
| 2022-01-06 | 321.74 |
| 2022-01-05 | 325.08 |
| 2022-01-04 | 335.09 |
| 2022-01-03 | 337.09 |
| 2021-12-31 | 331.08 |
| 2021-12-30 | 324.41 |
| 2021-12-29 | 323.07 |
| 2021-12-28 | 327.75 |
| 2021-12-24 | 333.08 |
| 2021-12-23 | 329.08 |
| 2021-12-22 | 327.08 |
| 2021-12-21 | 317.74 |
| 2021-12-20 | 312.40 |
| 2021-12-17 | 316.40 |
| 2021-12-16 | 324.41 |
| 2021-12-15 | 308.39 |
| 2021-12-14 | 307.73 |
| 2021-12-13 | 303.06 |
| 2021-12-10 | 317.07 |
| 2021-12-09 | 323.07 |
| 2021-12-08 | 324.41 |
| 2021-12-07 | 324.41 |
| 2021-12-06 | 311.73 |
| 2021-12-03 | 318.40 |
| 2021-12-02 | 319.07 |
| 2021-12-01 | 316.40 |
| 2021-11-30 | 326.41 |
| 2021-11-29 | 330.41 |
| 2021-11-26 | 342.43 |
| 2021-11-25 | 338.42 |
| 2021-11-24 | 328.41 |
| 2021-11-23 | 335.09 |
| 2021-11-22 | 336.42 |
| 2021-11-19 | 321.74 |
| 2021-11-18 | 321.74 |
| 2021-11-17 | 323.07 |
| 2021-11-16 | 323.07 |
| 2021-11-15 | 320.41 |
| 2021-11-12 | 317.74 |
| 2021-11-11 | 309.06 |
| 2021-11-10 | 311.73 |
| 2021-11-09 | 304.39 |
| 2021-11-08 | 295.71 |
| 2021-11-05 | 297.05 |
| 2021-11-04 | 306.39 |
| 2021-11-03 | 305.06 |
| 2021-11-02 | 299.05 |
| 2021-11-01 | 302.39 |
| 2021-10-29 | 317.07 |
| 2021-10-28 | 314.40 |
| 2021-10-27 | 320.41 |
| 2021-10-26 | 320.41 |
| 2021-10-25 | 325.08 |
| 2021-10-22 | 326.41 |
| 2021-10-21 | 327.08 |
| 2021-10-20 | 336.42 |
| 2021-10-19 | 340.42 |
| 2021-10-18 | 340.42 |
| 2021-10-15 | 337.09 |
| 2021-10-12 | 331.08 |
| 2021-10-11 | 326.41 |
| 2021-10-08 | 309.73 |
| 2021-10-07 | 300.39 |
| 2021-10-06 | 299.72 |
| 2021-10-05 | 301.72 |
| 2021-10-04 | 304.39 |
| 2021-09-30 | 314.40 |
| 2021-09-29 | 293.05 |
| 2021-09-28 | 299.72 |
| 2021-09-27 | 299.72 |
| 2021-09-24 | 303.06 |
| 2021-09-23 | 309.73 |
| 2021-09-21 | 305.06 |
| 2021-09-20 | 301.72 |
| 2021-09-17 | 311.06 |
| 2021-09-16 | 300.39 |
| 2021-09-15 | 309.06 |
| 2021-09-14 | 317.74 |
| 2021-09-13 | 317.07 |
| 2021-09-10 | 323.74 |
| 2021-09-09 | 317.74 |
| 2021-09-08 | 329.75 |
| 2021-09-07 | 332.42 |
| 2021-09-06 | 328.41 |
| 2021-09-03 | 325.08 |
| 2021-09-02 | 323.74 |
| 2021-09-01 | 320.41 |
| 2021-08-31 | 313.73 |
| 2021-08-30 | 313.06 |
| 2021-08-27 | 305.06 |
| 2021-08-26 | 309.06 |
| 2021-08-25 | 311.73 |
| 2021-08-24 | 313.06 |
| 2021-08-23 | 305.72 |
| 2021-08-20 | 309.06 |
| 2021-08-19 | 327.75 |
| 2021-08-18 | 336.42 |
| 2021-08-17 | 333.08 |
| 2021-08-16 | 347.77 |
| 2021-08-13 | 348.43 |
| 2021-08-12 | 341.76 |
| 2021-08-11 | 360.44 |
| 2021-08-10 | 345.10 |
| 2021-08-09 | 331.75 |
| 2021-08-06 | 321.74 |
| 2021-08-05 | 323.07 |
| 2021-08-04 | 339.09 |
| 2021-08-03 | 331.08 |
| 2021-08-02 | 313.06 |
| 2021-07-30 | 312.40 |
| 2021-07-29 | 310.40 |
| 2021-07-28 | 291.04 |
| 2021-07-27 | 278.36 |
| 2021-07-26 | 303.06 |
| 2021-07-23 | 331.75 |
| 2021-07-22 | 345.76 |
| 2021-07-21 | 343.76 |
| 2021-07-20 | 347.77 |
| 2021-07-19 | 357.77 |
| 2021-07-16 | 358.44 |
| 2021-07-15 | 364.45 |
| 2021-07-14 | 361.78 |
| 2021-07-13 | 363.78 |
| 2021-07-12 | 351.10 |
| 2021-07-09 | 347.10 |
| 2021-07-08 | 352.44 |
| 2021-07-07 | 354.44 |
| 2021-07-06 | 355.11 |
| 2021-07-05 | 365.78 |
| 2021-07-02 | 377.79 |
| 2021-06-30 | 384.47 |
| 2021-06-29 | 381.13 |
| 2021-06-28 | 387.14 |
| 2021-06-25 | 379.80 |
| 2021-06-24 | 377.79 |
| 2021-06-23 | 382.47 |
| 2021-06-22 | 385.13 |
| 2021-06-21 | 375.79 |
| 2021-06-18 | 372.46 |
| 2021-06-17 | 373.79 |
| 2021-06-16 | 380.46 |
| 2021-06-15 | 391.81 |
| 2021-06-11 | 407.82 |
| 2021-06-10 | 417.17 |
| 2021-06-09 | 413.83 |
| 2021-06-08 | 417.83 |
| 2021-06-07 | 420.50 |
| 2021-06-04 | 417.87 |
| 2021-06-03 | 425.77 |
| 2021-06-02 | 436.29 |
| 2021-06-01 | 436.29 |
| 2021-05-31 | 432.35 |
| 2021-05-28 | 426.42 |
| 2021-05-27 | 421.16 |
| 2021-05-26 | 373.12 |
| 2021-05-25 | 348.12 |
| 2021-05-24 | 360.62 |
| 2021-05-21 | 348.12 |
| 2021-05-20 | 352.07 |
| 2021-05-18 | 350.09 |
| 2021-05-17 | 344.83 |
| 2021-05-14 | 335.62 |
| 2021-05-13 | 334.30 |
| 2021-05-12 | 339.56 |
| 2021-05-11 | 328.38 |
| 2021-05-10 | 334.96 |
| 2021-05-07 | 334.30 |
| 2021-05-06 | 329.69 |
| 2021-05-05 | 327.72 |
| 2021-05-04 | 332.33 |
| 2021-05-03 | 334.30 |
| 2021-04-30 | 329.04 |
| 2021-04-29 | 333.64 |
| 2021-04-28 | 327.72 |
| 2021-04-27 | 334.96 |
| 2021-04-26 | 339.56 |
| 2021-04-23 | 351.41 |
| 2021-04-22 | 347.46 |
| 2021-04-21 | 351.41 |
| 2021-04-20 | 354.04 |
| 2021-04-19 | 342.20 |
| 2021-04-16 | 346.14 |
| 2021-04-15 | 340.88 |
| 2021-04-14 | 337.59 |
| 2021-04-13 | 324.43 |
| 2021-04-12 | 330.35 |
| 2021-04-09 | 325.75 |
| 2021-04-08 | 328.38 |
| 2021-04-07 | 317.85 |
| 2021-04-01 | 316.53 |
| 2021-03-31 | 306.00 |
| 2021-03-30 | 311.93 |
| 2021-03-29 | 304.69 |
| 2021-03-26 | 323.11 |
| 2021-03-25 | 309.29 |
| 2021-03-24 | 307.32 |
| 2021-03-23 | 310.61 |
| 2021-03-22 | 330.35 |
| 2021-03-19 | 346.80 |
| 2021-03-18 | 345.49 |
| 2021-03-17 | 348.78 |
| 2021-03-16 | 346.14 |
| 2021-03-15 | 323.77 |
| 2021-03-12 | 327.72 |
| 2021-03-11 | 326.40 |
| 2021-03-10 | 307.32 |
| 2021-03-09 | 298.11 |
| 2021-03-08 | 298.77 |
| 2021-03-05 | 313.24 |
| 2021-03-04 | 314.56 |
| 2021-03-03 | 319.82 |
| 2021-03-02 | 313.24 |
| 2021-03-01 | 315.88 |
| 2021-02-26 | 307.98 |
| 2021-02-25 | 313.24 |
| 2021-02-24 | 306.00 |
| 2021-02-23 | 320.48 |
| 2021-02-22 | 329.69 |
| 2021-02-19 | 344.17 |
| 2021-02-18 | 327.06 |
| 2021-02-17 | 311.93 |
| 2021-02-16 | 317.85 |
| 2021-02-11 | 309.29 |
| 2021-02-10 | 314.56 |
| 2021-02-09 | 311.93 |
| 2021-02-08 | 309.95 |
| 2021-02-05 | 309.95 |
| 2021-02-04 | 311.93 |
| 2021-02-03 | 327.06 |
| 2021-02-02 | 323.77 |
| 2021-02-01 | 318.51 |
| 2021-01-29 | 313.24 |
| 2021-01-28 | 310.61 |
| 2021-01-27 | 324.43 |
| 2021-01-26 | 337.59 |
| 2021-01-25 | 352.72 |
| 2021-01-22 | 353.38 |
| 2021-01-21 | 372.47 |
| 2021-01-20 | 336.27 |
| 2021-01-19 | 327.06 |
| 2021-01-18 | 312.58 |
| 2021-01-15 | 304.03 |
| 2021-01-14 | 311.27 |
| 2021-01-13 | 312.58 |
| 2021-01-12 | 309.95 |
| 2021-01-11 | 318.51 |
| 2021-01-08 | 317.85 |
| 2021-01-07 | 320.48 |
| 2021-01-06 | 328.38 |
| 2021-01-05 | 332.33 |
| 2021-01-04 | 336.27 |
| 2020-12-31 | 352.72 |
| 2020-12-30 | 340.88 |
| 2020-12-29 | 330.35 |
| 2020-12-28 | 334.30 |
| 2020-12-24 | 349.43 |
| 2020-12-23 | 347.46 |
| 2020-12-22 | 347.46 |
| 2020-12-21 | 359.31 |
| 2020-12-18 | 370.49 |
| 2020-12-17 | 343.51 |
| 2020-12-16 | 332.98 |
| 2020-12-15 | 330.35 |
| 2020-12-14 | 325.09 |
| 2020-12-11 | 331.01 |
| 2020-12-10 | 340.22 |
| 2020-12-09 | 338.25 |
| 2020-12-08 | 350.75 |
| 2020-12-07 | 339.56 |
| 2020-12-04 | 338.25 |
| 2020-12-03 | 340.88 |
| 2020-12-02 | 333.64 |
| 2020-12-01 | 333.64 |
| 2020-11-30 | 344.17 |
| 2020-11-27 | 309.95 |
| 2020-11-26 | 304.69 |
| 2020-11-25 | 301.40 |
| 2020-11-24 | 310.61 |
| 2020-11-23 | 317.85 |
| 2020-11-20 | 315.22 |
| 2020-11-19 | 319.17 |
| 2020-11-18 | 317.85 |
| 2020-11-17 | 311.93 |
| 2020-11-16 | 320.48 |
| 2020-11-13 | 325.75 |
| 2020-11-12 | 309.29 |
| 2020-11-11 | 301.40 |
| 2020-11-10 | 304.03 |
| 2020-11-09 | 309.95 |
| 2020-11-06 | 319.82 |
| 2020-11-05 | 332.33 |
| 2020-11-04 | 318.51 |
| 2020-11-03 | 307.32 |
| 2020-11-02 | 308.64 |
| 2020-10-30 | 314.56 |
| 2020-10-29 | 311.27 |
| 2020-10-28 | 315.88 |
| 2020-10-27 | 321.80 |
| 2020-10-23 | 322.46 |
| 2020-10-22 | 324.43 |
| 2020-10-21 | 326.40 |
| 2020-10-20 | 331.67 |
| 2020-10-19 | 326.40 |
| 2020-10-16 | 334.30 |
| 2020-10-15 | 339.56 |
| 2020-10-14 | 352.07 |
| 2020-10-12 | 361.94 |
| 2020-10-09 | 364.57 |
| 2020-10-08 | 375.76 |
| 2020-10-07 | 379.05 |
| 2020-10-06 | 371.81 |
| 2020-10-05 | 357.33 |
| 2020-09-30 | 367.20 |
| 2020-09-29 | 350.09 |
| 2020-09-28 | 340.22 |
| 2020-09-25 | 339.56 |
| 2020-09-24 | 347.46 |
| 2020-09-23 | 358.65 |
| 2020-09-22 | 351.41 |
| 2020-09-21 | 361.28 |
| 2020-09-18 | 373.12 |
| 2020-09-17 | 359.31 |
| 2020-09-16 | 371.15 |
| 2020-09-15 | 360.62 |
| 2020-09-14 | 336.27 |
| 2020-09-11 | 334.30 |
| 2020-09-10 | 329.69 |
| 2020-09-09 | 356.67 |
| 2020-09-08 | 363.91 |
| 2020-09-07 | 359.31 |
| 2020-09-04 | 367.20 |
| 2020-09-03 | 377.07 |
| 2020-09-02 | 363.25 |
| 2020-09-01 | 373.78 |
| 2020-08-31 | 365.23 |
| 2020-08-28 | 376.41 |
| 2020-08-27 | 363.91 |
| 2020-08-26 | 388.26 |
| 2020-08-25 | 388.92 |
| 2020-08-24 | 389.57 |
| 2020-08-21 | 392.21 |
| 2020-08-20 | 400.10 |
| 2020-08-19 | 415.90 |
| 2020-08-18 | 400.10 |
| 2020-08-17 | 400.10 |
| 2020-08-14 | 404.71 |
| 2020-08-13 | 402.08 |
| 2020-08-12 | 399.44 |
| 2020-08-11 | 437.61 |
| 2020-08-10 | 446.82 |
| 2020-08-07 | 442.87 |
| 2020-08-06 | 459.33 |
| 2020-08-05 | 473.80 |
| 2020-08-04 | 463.93 |
| 2020-08-03 | 488.94 |
| 2020-07-31 | 382.99 |
| 2020-07-30 | 346.14 |
| 2020-07-29 | 317.85 |
| 2020-07-28 | 306.66 |
| 2020-07-27 | 307.98 |
| 2020-07-24 | 322.46 |
| 2020-07-23 | 342.20 |
| 2020-07-22 | 318.51 |
| 2020-07-21 | 334.30 |
| 2020-07-20 | 327.06 |
| 2020-07-17 | 294.16 |
| 2020-07-16 | 283.63 |
| 2020-07-15 | 301.40 |
| 2020-07-14 | 282.97 |
| 2020-07-13 | 293.50 |
| 2020-07-10 | 277.71 |
| 2020-07-09 | 281.66 |
| 2020-07-08 | 279.03 |
| 2020-07-07 | 279.03 |
| 2020-07-06 | 260.60 |
| 2020-07-03 | 264.55 |
| 2020-07-02 | 263.89 |
| 2020-06-30 | 257.97 |
| 2020-06-29 | 245.47 |
| 2020-06-26 | 255.34 |
| 2020-06-24 | 260.86 |
| 2020-06-23 | 269.27 |
| 2020-06-22 | 245.99 |
| 2020-06-19 | 253.75 |
| 2020-06-18 | 244.70 |
| 2020-06-17 | 240.82 |
| 2020-06-16 | 233.70 |
| 2020-06-15 | 223.35 |
| 2020-06-12 | 226.59 |
| 2020-06-11 | 226.59 |
| 2020-06-10 | 235.00 |
| 2020-06-09 | 234.35 |
| 2020-06-08 | 240.17 |
| 2020-06-05 | 246.64 |
| 2020-06-04 | 243.40 |
| 2020-06-03 | 251.81 |
| 2020-06-02 | 249.22 |
| 2020-06-01 | 252.46 |
| 2020-05-29 | 245.34 |
| 2020-05-28 | 234.35 |
| 2020-05-27 | 236.29 |
| 2020-05-26 | 241.46 |
| 2020-05-25 | 233.06 |
| 2020-05-22 | 230.47 |
| 2020-05-21 | 242.76 |
| 2020-05-20 | 248.58 |
| 2020-05-19 | 252.46 |
| 2020-05-18 | 264.74 |
| 2020-05-15 | 277.68 |
| 2020-05-14 | 277.68 |
| 2020-05-13 | 269.92 |
| 2020-05-12 | 251.81 |
| 2020-05-11 | 253.10 |
| 2020-05-08 | 251.81 |
| 2020-05-07 | 235.00 |
| 2020-05-06 | 229.17 |
| 2020-05-05 | 219.47 |
| 2020-05-04 | 216.24 |
| 2020-04-29 | 232.41 |
| 2020-04-28 | 235.64 |
| 2020-04-27 | 233.70 |
| 2020-04-24 | 236.29 |
| 2020-04-23 | 243.40 |
| 2020-04-22 | 233.70 |
| 2020-04-21 | 229.82 |
| 2020-04-20 | 225.29 |
| 2020-04-17 | 222.06 |
| 2020-04-16 | 215.59 |
| 2020-04-15 | 217.53 |
| 2020-04-14 | 222.06 |
| 2020-04-09 | 216.89 |
| 2020-04-08 | 215.59 |
| 2020-04-07 | 211.07 |
| 2020-04-06 | 211.71 |
| 2020-04-03 | 202.66 |
| 2020-04-02 | 194.25 |
| 2020-04-01 | 187.14 |
| 2020-03-31 | 197.49 |
| 2020-03-30 | 184.55 |
| 2020-03-27 | 198.78 |
| 2020-03-26 | 189.08 |
| 2020-03-25 | 179.38 |
| 2020-03-24 | 167.74 |
| 2020-03-23 | 162.56 |
| 2020-03-20 | 169.03 |
| 2020-03-19 | 179.38 |
| 2020-03-18 | 191.02 |
| 2020-03-17 | 189.73 |
| 2020-03-16 | 202.66 |
| 2020-03-13 | 220.77 |
| 2020-03-12 | 227.88 |
| 2020-03-11 | 242.76 |
| 2020-03-10 | 240.17 |
| 2020-03-09 | 245.99 |
| 2020-03-06 | 262.80 |
| 2020-03-05 | 242.11 |
| 2020-03-04 | 235.64 |
| 2020-03-03 | 238.88 |
| 2020-03-02 | 226.59 |
| 2020-02-28 | 219.47 |
| 2020-02-27 | 226.59 |
| 2020-02-26 | 225.94 |
| 2020-02-25 | 230.47 |
| 2020-02-24 | 232.41 |
| 2020-02-21 | 229.17 |
| 2020-02-20 | 236.29 |
| 2020-02-19 | 239.52 |
| 2020-02-18 | 241.46 |
| 2020-02-17 | 245.34 |
| 2020-02-14 | 245.34 |
| 2020-02-13 | 244.05 |
| 2020-02-12 | 247.28 |
| 2020-02-11 | 244.70 |
| 2020-02-10 | 236.94 |
| 2020-02-07 | 233.06 |
| 2020-02-06 | 226.59 |
| 2020-02-05 | 224.65 |
| 2020-02-04 | 224.00 |
| 2020-02-03 | 212.36 |
| 2020-01-31 | 218.18 |
| 2020-01-30 | 218.18 |
| 2020-01-29 | 230.47 |
| 2020-01-24 | 245.99 |
| 2020-01-23 | 250.52 |
| 2020-01-22 | 245.99 |
| 2020-01-21 | 235.64 |
| 2020-01-20 | 240.82 |
| 2020-01-17 | 244.05 |
| 2020-01-16 | 244.70 |
| 2020-01-15 | 238.23 |
| 2020-01-14 | 222.71 |
| 2020-01-13 | 220.12 |
| 2020-01-10 | 202.66 |
| 2020-01-09 | 187.14 |
| 2020-01-08 | 179.38 |
| 2020-01-07 | 183.26 |
| 2020-01-06 | 181.32 |
| 2020-01-03 | 187.79 |
| 2020-01-02 | 181.32 |
| 2019-12-31 | 174.20 |
| 2019-12-30 | 169.68 |
| 2019-12-27 | 174.20 |
| 2019-12-24 | 181.97 |
| 2019-12-23 | 181.32 |
| 2019-12-20 | 181.97 |
| 2019-12-19 | 182.61 |
| 2019-12-18 | 187.14 |
| 2019-12-17 | 185.85 |
| 2019-12-16 | 176.79 |
| 2019-12-13 | 171.62 |
| 2019-12-12 | 170.32 |
| 2019-12-11 | 165.80 |
| 2019-12-10 | 162.56 |
| 2019-12-09 | 163.86 |
| 2019-12-06 | 180.03 |
| 2019-12-05 | 171.62 |
| 2019-12-04 | 174.85 |
| 2019-12-03 | 178.73 |
| 2019-12-02 | 178.08 |
| 2019-11-29 | 186.49 |
| 2019-11-28 | 187.79 |
| 2019-11-27 | 186.49 |
| 2019-11-26 | 188.43 |
| 2019-11-25 | 189.73 |
| 2019-11-22 | 189.73 |
| 2019-11-21 | 192.31 |
| 2019-11-20 | 189.08 |
| 2019-11-19 | 192.31 |
| 2019-11-18 | 185.85 |
| 2019-11-15 | 185.85 |
| 2019-11-14 | 188.43 |
| 2019-11-13 | 192.96 |
| 2019-11-12 | 195.55 |
| 2019-11-11 | 194.25 |
| 2019-11-08 | 198.13 |
| 2019-11-07 | 192.96 |
| 2019-11-06 | 196.84 |
| 2019-11-05 | 192.96 |
| 2019-11-04 | 194.25 |
| 2019-11-01 | 192.31 |
| 2019-10-31 | 191.02 |
| 2019-10-30 | 192.31 |
| 2019-10-29 | 190.37 |
| 2019-10-28 | 190.37 |
| 2019-10-25 | 186.49 |
| 2019-10-24 | 188.43 |
| 2019-10-23 | 187.14 |
| 2019-10-22 | 189.08 |
| 2019-10-21 | 185.85 |
| 2019-10-18 | 192.96 |
| 2019-10-17 | 193.61 |
| 2019-10-16 | 192.31 |
| 2019-10-15 | 190.37 |
| 2019-10-14 | 190.37 |
| 2019-10-11 | 181.97 |
| 2019-10-10 | 181.32 |
| 2019-10-09 | 165.80 |
| 2019-10-08 | 167.09 |
| 2019-10-04 | 160.62 |
| 2019-10-03 | 162.56 |
| 2019-10-02 | 167.09 |
| 2019-09-30 | 167.09 |
| 2019-09-27 | 163.21 |
| 2019-09-26 | 165.80 |
| 2019-09-25 | 167.09 |
| 2019-09-24 | 169.03 |
| 2019-09-23 | 165.15 |
| 2019-09-20 | 176.14 |
| 2019-09-19 | 168.38 |
| 2019-09-18 | 166.44 |
| 2019-09-17 | 164.50 |
| 2019-09-16 | 165.80 |
| 2019-09-13 | 165.80 |
| 2019-09-12 | 164.50 |
| 2019-09-11 | 170.32 |
| 2019-09-10 | 162.56 |
| 2019-09-09 | 161.27 |
| 2019-09-06 | 160.62 |
| 2019-09-05 | 158.68 |
| 2019-09-04 | 159.98 |
| 2019-09-03 | 159.98 |
| 2019-09-02 | 165.15 |
| 2019-08-30 | 167.74 |
| 2019-08-29 | 168.38 |
| 2019-08-28 | 174.85 |
| 2019-08-27 | 181.32 |
| 2019-08-26 | 176.79 |
| 2019-08-23 | 181.32 |
| 2019-08-22 | 180.67 |
| 2019-08-21 | 178.08 |
| 2019-08-20 | 176.14 |
| 2019-08-19 | 165.15 |
| 2019-08-16 | 161.92 |
| 2019-08-15 | 161.92 |
| 2019-08-14 | 166.44 |
| 2019-08-13 | 157.39 |
| 2019-08-12 | 159.33 |
| 2019-08-09 | 163.21 |
| 2019-08-08 | 163.86 |
| 2019-08-07 | 158.68 |
| 2019-08-06 | 159.98 |
| 2019-08-05 | 161.27 |
| 2019-08-02 | 165.80 |
| 2019-08-01 | 172.91 |
| 2019-07-31 | 172.26 |
| 2019-07-30 | 175.50 |
| 2019-07-29 | 172.26 |
| 2019-07-26 | 178.08 |
| 2019-07-25 | 180.67 |
| 2019-07-24 | 181.97 |
| 2019-07-23 | 181.32 |
| 2019-07-22 | 179.38 |
| 2019-07-19 | 184.55 |
| 2019-07-18 | 187.79 |
| 2019-07-17 | 185.85 |
| 2019-07-16 | 193.61 |
| 2019-07-15 | 187.14 |
| 2019-07-12 | 192.96 |
| 2019-07-11 | 197.49 |
| 2019-07-10 | 194.25 |
| 2019-07-09 | 192.96 |
| 2019-07-08 | 192.31 |
| 2019-07-05 | 195.55 |
| 2019-07-04 | 192.96 |
| 2019-07-03 | 196.19 |
| 2019-07-02 | 194.25 |
| 2019-06-28 | 192.96 |
| 2019-06-27 | 187.79 |
| 2019-06-26 | 183.26 |
| 2019-06-25 | 181.97 |
| 2019-06-24 | 189.73 |
| 2019-06-21 | 187.79 |
| 2019-06-20 | 187.79 |
| 2019-06-19 | 183.91 |
| 2019-06-18 | 174.85 |
| 2019-06-17 | 174.20 |
| 2019-06-14 | 180.67 |
| 2019-06-13 | 181.32 |
| 2019-06-12 | 181.97 |
| 2019-06-11 | 182.22 |
| 2019-06-10 | 175.88 |
| 2019-06-06 | 172.08 |
| 2019-06-05 | 168.91 |
| 2019-06-04 | 175.25 |
| 2019-06-03 | 180.32 |
| 2019-05-31 | 191.74 |
| 2019-05-30 | 191.10 |
| 2019-05-29 | 193.01 |
| 2019-05-28 | 185.39 |
| 2019-05-27 | 159.39 |
| 2019-05-24 | 158.12 |
| 2019-05-23 | 155.59 |
| 2019-05-22 | 160.66 |
| 2019-05-21 | 160.66 |
| 2019-05-20 | 153.68 |
| 2019-05-17 | 158.76 |
| 2019-05-16 | 170.17 |
| 2019-05-15 | 174.61 |
| 2019-05-14 | 174.61 |
| 2019-05-10 | 184.76 |
| 2019-05-09 | 175.25 |
| 2019-05-08 | 179.05 |
| 2019-05-07 | 180.32 |
| 2019-05-06 | 179.69 |
| 2019-05-03 | 188.57 |
| 2019-05-02 | 185.39 |
| 2019-04-30 | 193.01 |
| 2019-04-29 | 190.47 |
| 2019-04-26 | 198.08 |
| 2019-04-25 | 198.08 |
| 2019-04-24 | 201.25 |
| 2019-04-23 | 195.54 |
| 2019-04-18 | 198.08 |
| 2019-04-17 | 203.15 |
| 2019-04-16 | 208.86 |
| 2019-04-15 | 208.23 |
| 2019-04-12 | 212.67 |
| 2019-04-11 | 216.47 |
| 2019-04-10 | 223.45 |
| 2019-04-09 | 227.25 |
| 2019-04-08 | 216.47 |
| 2019-04-04 | 212.03 |
| 2019-04-03 | 212.03 |
| 2019-04-02 | 217.74 |
| 2019-04-01 | 220.28 |
| 2019-03-29 | 212.03 |
| 2019-03-28 | 217.74 |
| 2019-03-27 | 215.84 |
| 2019-03-26 | 220.28 |
| 2019-03-25 | 234.23 |
| 2019-03-22 | 234.23 |
| 2019-03-21 | 231.69 |
| 2019-03-20 | 227.89 |
| 2019-03-19 | 228.52 |
| 2019-03-18 | 231.06 |
| 2019-03-15 | 229.79 |
| 2019-03-14 | 217.11 |
| 2019-03-13 | 214.57 |
| 2019-03-12 | 222.18 |
| 2019-03-11 | 215.84 |
| 2019-03-08 | 215.84 |
| 2019-03-07 | 224.08 |
| 2019-03-06 | 236.13 |
| 2019-03-05 | 232.33 |
| 2019-03-04 | 234.86 |
| 2019-03-01 | 220.28 |
| 2019-02-28 | 212.03 |
| 2019-02-27 | 216.47 |
| 2019-02-26 | 219.64 |
| 2019-02-25 | 218.37 |
| 2019-02-22 | 218.37 |
| 2019-02-21 | 217.74 |
| 2019-02-20 | 215.84 |
| 2019-02-19 | 222.81 |
| 2019-02-18 | 223.45 |
| 2019-02-15 | 210.76 |
| 2019-02-14 | 213.30 |
| 2019-02-13 | 209.49 |
| 2019-02-12 | 201.25 |
| 2019-02-11 | 178.42 |
| 2019-02-08 | 182.86 |
| 2019-02-04 | 166.37 |
| 2019-02-01 | 166.37 |
| 2019-01-31 | 164.47 |
| 2019-01-30 | 159.39 |
| 2019-01-29 | 156.86 |
| 2019-01-28 | 154.95 |
| 2019-01-25 | 154.32 |
| 2019-01-24 | 154.32 |
| 2019-01-23 | 147.98 |
| 2019-01-22 | 147.98 |
| 2019-01-21 | 153.68 |
| 2019-01-18 | 151.78 |
| 2019-01-17 | 144.17 |
| 2019-01-16 | 137.83 |
| 2019-01-15 | 130.22 |
| 2019-01-14 | 127.68 |
| 2019-01-11 | 125.14 |
| 2019-01-10 | 116.90 |
| 2019-01-09 | 115.63 |
| 2019-01-08 | 113.09 |
| 2019-01-07 | 109.29 |
| 2019-01-04 | 112.46 |
| 2019-01-03 | 109.29 |
| 2019-01-02 | 115.63 |
| 2018-12-31 | 127.05 |
| 2018-12-28 | 122.61 |
| 2018-12-27 | 120.07 |
| 2018-12-24 | 123.88 |
| 2018-12-21 | 124.51 |
| 2018-12-20 | 123.88 |
| 2018-12-19 | 134.02 |
| 2018-12-18 | 131.49 |
| 2018-12-17 | 133.39 |
| 2018-12-14 | 131.49 |
| 2018-12-13 | 141.63 |
| 2018-12-12 | 134.66 |
| 2018-12-11 | 137.83 |
| 2018-12-10 | 135.29 |
| 2018-12-07 | 142.90 |
| 2018-12-06 | 146.07 |
| 2018-12-05 | 155.59 |
| 2018-12-04 | 161.29 |
| 2018-12-03 | 161.29 |
| 2018-11-30 | 153.68 |
| 2018-11-29 | 148.61 |
| 2018-11-28 | 144.17 |
| 2018-11-27 | 141.00 |
| 2018-11-26 | 142.27 |
| 2018-11-23 | 134.66 |
| 2018-11-22 | 142.27 |
| 2018-11-21 | 142.27 |
| 2018-11-20 | 144.81 |
| 2018-11-19 | 152.42 |
| 2018-11-16 | 152.42 |
| 2018-11-15 | 154.32 |
| 2018-11-14 | 158.76 |
| 2018-11-13 | 161.29 |
| 2018-11-12 | 161.93 |
| 2018-11-09 | 159.39 |
| 2018-11-08 | 162.56 |
| 2018-11-07 | 161.93 |
| 2018-11-06 | 161.29 |
| 2018-11-05 | 154.95 |
| 2018-11-02 | 161.29 |
| 2018-11-01 | 149.88 |
| 2018-10-31 | 141.00 |
| 2018-10-30 | 141.00 |
| 2018-10-29 | 146.07 |
| 2018-10-26 | 149.24 |
| 2018-10-25 | 156.86 |
| 2018-10-24 | 164.47 |
| 2018-10-23 | 170.17 |
| 2018-10-22 | 174.61 |
| 2018-10-19 | 158.76 |
| 2018-10-18 | 159.39 |
| 2018-10-16 | 154.95 |
| 2018-10-15 | 161.93 |
| 2018-10-12 | 163.20 |
| 2018-10-11 | 159.39 |
| 2018-10-10 | 185.39 |
| 2018-10-09 | 182.86 |
| 2018-10-08 | 186.03 |
| 2018-10-05 | 187.30 |
| 2018-10-04 | 199.35 |
| 2018-10-03 | 205.06 |
| 2018-10-02 | 205.06 |
| 2018-09-28 | 221.54 |
| 2018-09-27 | 217.11 |
| 2018-09-26 | 230.42 |
| 2018-09-24 | 240.57 |
| 2018-09-21 | 250.72 |
| 2018-09-20 | 216.47 |
| 2018-09-19 | 212.67 |
| 2018-09-18 | 203.79 |
| 2018-09-17 | 203.15 |
| 2018-09-14 | 210.76 |
| 2018-09-13 | 207.59 |
| 2018-09-12 | 206.32 |
| 2018-09-11 | 212.03 |
| 2018-09-10 | 213.93 |
| 2018-09-07 | 217.74 |
| 2018-09-06 | 215.84 |
| 2018-09-05 | 225.35 |
| 2018-09-04 | 232.96 |
| 2018-09-03 | 228.52 |
| 2018-08-31 | 242.47 |
| 2018-08-30 | 230.42 |
| 2018-08-29 | 241.84 |
| 2018-08-28 | 230.42 |
| 2018-08-27 | 231.06 |
| 2018-08-24 | 229.16 |
| 2018-08-23 | 229.79 |
| 2018-08-22 | 232.96 |
| 2018-08-21 | 232.33 |
| 2018-08-20 | 217.11 |
| 2018-08-17 | 217.11 |
| 2018-08-16 | 217.11 |
| 2018-08-15 | 213.93 |
| 2018-08-14 | 225.98 |
| 2018-08-13 | 219.64 |
| 2018-08-10 | 222.18 |
| 2018-08-09 | 222.18 |
| 2018-08-08 | 212.03 |
| 2018-08-07 | 213.93 |
| 2018-08-06 | 202.52 |
| 2018-08-03 | 215.20 |
| 2018-08-02 | 222.18 |
| 2018-08-01 | 230.42 |
| 2018-07-31 | 232.96 |
| 2018-07-30 | 227.89 |
| 2018-07-27 | 231.06 |
| 2018-07-26 | 233.60 |
| 2018-07-25 | 231.69 |
| 2018-07-24 | 236.13 |
| 2018-07-23 | 231.69 |
| 2018-07-20 | 235.50 |
| 2018-07-19 | 239.30 |
| 2018-07-18 | 240.57 |
| 2018-07-17 | 249.45 |
| 2018-07-16 | 264.04 |
| 2018-07-13 | 273.55 |
| 2018-07-12 | 237.46 |
| 2018-07-11 | 229.26 |
| 2018-07-10 | 226.74 |
| 2018-07-09 | 226.11 |
| 2018-07-06 | 221.69 |
| 2018-07-05 | 229.26 |
| 2018-07-04 | 240.62 |
| 2018-07-03 | 243.14 |
| 2018-06-29 | 248.18 |
| 2018-06-28 | 233.68 |
| 2018-06-27 | 231.78 |
| 2018-06-26 | 236.20 |
| 2018-06-25 | 245.03 |
| 2018-06-22 | 250.08 |
| 2018-06-21 | 241.88 |
| 2018-06-20 | 243.77 |
| 2018-06-19 | 228.00 |
| 2018-06-15 | 244.40 |
| 2018-06-14 | 253.23 |
| 2018-06-13 | 255.75 |
| 2018-06-12 | 264.58 |
| 2018-06-11 | 258.28 |
| 2018-06-08 | 258.91 |
| 2018-06-07 | 266.48 |
| 2018-06-06 | 265.85 |
| 2018-06-05 | 264.58 |
| 2018-06-04 | 287.92 |
| 2018-06-01 | 291.08 |
| 2018-05-31 | 289.82 |
| 2018-05-30 | 311.89 |
| 2018-05-29 | 311.26 |
| 2018-05-28 | 331.45 |
| 2018-05-25 | 300.54 |
| 2018-05-24 | 299.91 |
| 2018-05-23 | 298.65 |
| 2018-05-21 | 292.34 |
| 2018-05-18 | 294.86 |
| 2018-05-17 | 294.23 |
| 2018-05-16 | 296.12 |
| 2018-05-15 | 289.82 |
| 2018-05-14 | 292.34 |
| 2018-05-11 | 269.63 |
| 2018-05-10 | 269.63 |
| 2018-05-09 | 257.65 |
| 2018-05-08 | 258.28 |
| 2018-05-07 | 262.69 |
| 2018-05-04 | 267.11 |
| 2018-05-03 | 266.48 |
| 2018-05-02 | 267.11 |
| 2018-04-30 | 271.52 |
| 2018-04-27 | 272.15 |
| 2018-04-26 | 243.14 |
| 2018-04-25 | 250.71 |
| 2018-04-24 | 241.25 |
| 2018-04-23 | 222.32 |
| 2018-04-20 | 222.95 |
| 2018-04-19 | 202.77 |
| 2018-04-18 | 200.25 |
| 2018-04-17 | 214.75 |
| 2018-04-16 | 215.38 |
| 2018-04-13 | 215.38 |
| 2018-04-12 | 224.85 |
| 2018-04-11 | 215.38 |
| 2018-04-10 | 218.54 |
| 2018-04-09 | 216.65 |
| 2018-04-06 | 212.86 |
| 2018-04-04 | 219.80 |
| 2018-04-03 | 215.38 |
| 2018-03-29 | 216.65 |
| 2018-03-28 | 216.65 |
| 2018-03-27 | 222.32 |
| 2018-03-26 | 216.65 |
| 2018-03-23 | 214.12 |
| 2018-03-22 | 224.22 |
| 2018-03-21 | 224.85 |
| 2018-03-20 | 234.94 |
| 2018-03-19 | 222.32 |
| 2018-03-16 | 253.23 |
| 2018-03-15 | 295.49 |
| 2018-03-14 | 283.51 |
| 2018-03-13 | 270.26 |
| 2018-03-12 | 266.48 |
| 2018-03-09 | 272.78 |
| 2018-03-08 | 274.05 |
| 2018-03-07 | 265.85 |
| 2018-03-06 | 267.11 |
| 2018-03-05 | 258.28 |
| 2018-03-02 | 259.54 |
| 2018-03-01 | 257.65 |
| 2018-02-28 | 235.57 |
| 2018-02-27 | 234.94 |
| 2018-02-26 | 232.42 |
| 2018-02-23 | 236.83 |
| 2018-02-22 | 231.15 |
| 2018-02-21 | 237.46 |
| 2018-02-20 | 238.72 |
| 2018-02-15 | 210.97 |
| 2018-02-14 | 202.77 |
| 2018-02-13 | 192.68 |
| 2018-02-12 | 178.80 |
| 2018-02-09 | 171.86 |
| 2018-02-08 | 194.57 |
| 2018-02-07 | 181.32 |
| 2018-02-06 | 180.69 |
| 2018-02-05 | 202.77 |
| 2018-02-02 | 202.14 |
| 2018-02-01 | 204.03 |
| 2018-01-31 | 208.45 |
| 2018-01-30 | 207.18 |
| 2018-01-29 | 202.77 |
| 2018-01-26 | 197.72 |
| 2018-01-25 | 193.94 |
| 2018-01-24 | 200.88 |
| 2018-01-23 | 193.31 |
| 2018-01-22 | 177.54 |
| 2018-01-19 | 164.29 |
| 2018-01-18 | 163.03 |
| 2018-01-17 | 172.49 |
| 2018-01-16 | 172.49 |
| 2018-01-15 | 166.18 |
| 2018-01-12 | 166.82 |
| 2018-01-11 | 160.51 |
| 2018-01-10 | 167.45 |
| 2018-01-09 | 164.92 |
| 2018-01-08 | 166.18 |
| 2018-01-05 | 166.82 |
| 2018-01-04 | 162.40 |
| 2018-01-03 | 145.37 |
| 2018-01-02 | 137.80 |
| 2017-12-29 | 140.32 |
| 2017-12-28 | 126.45 |
| 2017-12-27 | 129.60 |
| 2017-12-22 | 112.57 |
| 2017-12-21 | 105.00 |
| 2017-12-20 | 98.69 |
| 2017-12-19 | 95.54 |
| 2017-12-18 | 99.32 |
| 2017-12-15 | 101.22 |
| 2017-12-14 | 102.48 |
| 2017-12-13 | 95.54 |
| 2017-12-12 | 96.17 |
| 2017-12-11 | 99.95 |
| 2017-12-08 | 92.38 |
| 2017-12-07 | 91.75 |
| 2017-12-06 | 90.49 |
| 2017-12-05 | 94.28 |
| 2017-12-04 | 96.80 |
| 2017-12-01 | 96.80 |
| 2017-11-30 | 97.43 |
| 2017-11-29 | 103.74 |
| 2017-11-28 | 98.06 |
| 2017-11-27 | 101.85 |
| 2017-11-24 | 106.26 |
| 2017-11-23 | 104.37 |
| 2017-11-22 | 111.31 |
| 2017-11-21 | 114.46 |
| 2017-11-20 | 108.78 |
| 2017-11-17 | 111.31 |
| 2017-11-16 | 112.57 |
| 2017-11-15 | 110.05 |
| 2017-11-14 | 106.89 |
| 2017-11-13 | 105.00 |
| 2017-11-10 | 105.63 |
| 2017-11-09 | 98.06 |
| 2017-11-08 | 85.45 |
| 2017-11-07 | 87.34 |
| 2017-11-06 | 83.55 |
| 2017-11-03 | 78.51 |
| 2017-11-02 | 82.92 |
| 2017-11-01 | 81.03 |
| 2017-10-31 | 81.03 |
| 2017-10-30 | 81.03 |
| 2017-10-27 | 79.77 |
| 2017-10-26 | 82.29 |
| 2017-10-25 | 84.82 |
| 2017-10-24 | 83.55 |
| 2017-10-23 | 84.18 |
| 2017-10-20 | 80.40 |
| 2017-10-19 | 81.66 |
| 2017-10-18 | 80.40 |
| 2017-10-17 | 81.66 |
| 2017-10-16 | 83.55 |
| 2017-10-13 | 86.08 |
| 2017-10-12 | 86.08 |
| 2017-10-11 | 82.92 |
| 2017-10-10 | 76.62 |
| 2017-10-09 | 70.94 |
| 2017-10-06 | 69.05 |
| 2017-10-04 | 70.31 |
| 2017-10-03 | 70.94 |
| 2017-09-29 | 70.94 |
| 2017-09-28 | 70.94 |
| 2017-09-27 | 70.31 |
| 2017-09-26 | 69.68 |
| 2017-09-25 | 70.31 |
| 2017-09-22 | 77.88 |
| 2017-09-21 | 80.40 |
| 2017-09-20 | 82.92 |
| 2017-09-19 | 82.92 |
| 2017-09-18 | 81.66 |
| 2017-09-15 | 82.92 |
| 2017-09-14 | 83.55 |
| 2017-09-13 | 82.29 |
| 2017-09-12 | 84.82 |
| 2017-09-11 | 84.18 |
| 2017-09-08 | 70.94 |
| 2017-09-07 | 67.78 |
| 2017-09-06 | 70.94 |
| 2017-09-05 | 70.94 |
| 2017-09-04 | 70.94 |
| 2017-09-01 | 74.72 |
| 2017-08-31 | 67.78 |
| 2017-08-30 | 68.42 |
| 2017-08-29 | 68.42 |
| 2017-08-28 | 68.42 |
| 2017-08-25 | 71.57 |
| 2017-08-24 | 70.31 |
| 2017-08-22 | 70.31 |
| 2017-08-21 | 72.83 |
| 2017-08-18 | 69.68 |
| 2017-08-17 | 74.72 |
| 2017-08-16 | 70.94 |
| 2017-08-15 | 60.22 |
| 2017-08-14 | 62.74 |
| 2017-08-11 | 62.11 |
| 2017-08-10 | 54.54 |
| 2017-08-09 | 40.66 |
| 2017-08-08 | 41.29 |
| 2017-08-07 | 38.77 |
| 2017-08-04 | 38.14 |
| 2017-08-03 | 32.46 |
| 2017-08-02 | 31.20 |
| 2017-08-01 | 30.57 |
| 2017-07-31 | 33.09 |
| 2017-07-28 | 31.20 |
| 2017-07-27 | 35.62 |
| 2017-07-26 | 35.62 |
| 2017-07-25 | 34.98 |
| 2017-07-24 | 33.09 |
| 2017-07-21 | 34.98 |
| 2017-07-20 | 34.98 |
| 2017-07-19 | 34.35 |
| 2017-07-18 | 34.98 |
| 2017-07-17 | 33.72 |
| 2017-07-14 | 36.25 |
| 2017-07-13 | 37.51 |
| 2017-07-12 | 32.46 |
| 2017-07-11 | 31.83 |
| 2017-07-10 | 29.31 |
| 2017-07-07 | 29.94 |
| 2017-07-06 | 29.31 |
| 2017-07-05 | 30.57 |
| 2017-07-04 | 29.31 |
| 2017-07-03 | 29.94 |
| 2017-06-30 | 29.31 |
| 2017-06-29 | 29.31 |
| 2017-06-28 | 27.42 |
| 2017-06-27 | 31.20 |
| 2017-06-26 | 31.83 |
| 2017-06-23 | 32.46 |
| 2017-06-22 | 32.46 |
| 2017-06-21 | 31.83 |
| 2017-06-20 | 33.72 |
| 2017-06-19 | 35.62 |
| 2017-06-16 | 34.35 |
| 2017-06-15 | 36.25 |
| 2017-06-14 | 35.62 |
| 2017-06-13 | 36.25 |
| 2017-06-12 | 38.14 |
| 2017-06-09 | 38.14 |
| 2017-06-08 | 38.14 |
| 2017-06-07 | 38.14 |
| 2017-06-06 | 37.51 |
| 2017-06-05 | 36.25 |
| 2017-06-02 | 37.51 |
| 2017-06-01 | 38.77 |
| 2017-05-31 | 38.14 |
| 2017-05-29 | 39.40 |
| 2017-05-26 | 38.14 |
| 2017-05-25 | 38.77 |
| 2017-05-24 | 38.14 |
| 2017-05-23 | 37.51 |
| 2017-05-22 | 38.77 |
| 2017-05-19 | 40.03 |
| 2017-05-18 | 38.77 |
| 2017-05-17 | 39.40 |
| 2017-05-16 | 41.92 |
| 2017-05-15 | 42.55 |
| 2017-05-12 | 38.14 |
| 2017-05-11 | 37.51 |
| 2017-05-10 | 38.77 |
| 2017-05-09 | 39.40 |
| 2017-05-08 | 33.09 |
| 2017-05-05 | 31.20 |
| 2017-05-04 | 31.83 |
| 2017-05-02 | 32.46 |
| 2017-04-28 | 33.09 |
| 2017-04-27 | 34.98 |
| 2017-04-26 | 34.98 |
| 2017-04-25 | 33.09 |
| 2017-04-24 | 29.31 |
| 2017-04-21 | 27.42 |
| 2017-04-20 | 29.31 |
| 2017-04-19 | 26.15 |
| 2017-04-18 | 28.68 |
| 2017-04-13 | 29.94 |
| 2017-04-12 | 21.74 |
| 2017-04-11 | 17.95 |
| 2017-04-10 | 18.58 |
| 2017-04-07 | 18.58 |
| 2017-04-06 | 19.85 |
| 2017-04-05 | 19.22 |
| 2017-04-03 | 19.22 |
| 2017-03-31 | 20.48 |
| 2017-03-30 | 19.22 |
| 2017-03-29 | 18.58 |
| 2017-03-28 | 23.00 |
| 2017-03-27 | 24.26 |
| 2017-03-24 | 23.63 |
| 2017-03-23 | 13.54 |
| 2017-03-22 | 13.54 |
| 2017-03-21 | 13.54 |
| 2017-03-20 | 13.54 |
| 2017-03-17 | 14.80 |
| 2017-03-16 | 14.80 |
| 2017-03-15 | 13.54 |
| 2017-03-14 | 16.69 |
| 2017-03-13 | 13.54 |
| 2017-03-10 | 12.91 |
| 2017-03-09 | 11.65 |
| 2017-03-08 | 13.54 |
| 2017-03-07 | 12.91 |
| 2017-03-06 | 16.69 |
| 2017-03-03 | 11.65 |
| 2017-03-02 | 9.75 |
| 2017-03-01 | 5.97 |
| 2017-02-28 | 5.34 |
| 2017-02-27 | 9.12 |
| 2017-02-24 | 9.12 |
| 2017-02-23 | 7.23 |
| 2017-02-22 | 0.92 |
| 2017-02-21 | -0.34 |
| 2017-02-20 | 0.29 |
| 2017-02-17 | -0.34 |
| 2017-02-16 | 0.92 |
| 2017-02-15 | 1.55 |
| 2017-02-14 | 2.18 |
| 2017-02-13 | 0.92 |
| 2017-02-10 | 0.29 |
| 2017-02-09 | -4.75 |
| 2017-02-08 | -6.65 |
| 2017-02-07 | -7.28 |
| 2017-02-06 | -7.91 |
| 2017-02-03 | -7.28 |
| 2017-02-02 | -5.38 |
| 2017-02-01 | -5.38 |
| 2017-01-27 | -5.38 |
| 2017-01-26 | -7.28 |
| 2017-01-25 | -6.65 |
| 2017-01-24 | -6.02 |
| 2017-01-23 | -4.12 |
| 2017-01-20 | -5.38 |
| 2017-01-19 | -5.38 |
| 2017-01-18 | -3.49 |
| 2017-01-17 | -4.12 |
| 2017-01-16 | -6.02 |
| 2017-01-13 | -4.12 |
| 2017-01-12 | -4.12 |
| 2017-01-11 | -4.75 |
| 2017-01-10 | -5.38 |
| 2017-01-09 | -4.75 |
| 2017-01-06 | -6.02 |
| 2017-01-05 | -5.38 |
| 2017-01-04 | -4.75 |
| 2017-01-03 | -4.12 |
| 2016-12-30 | -4.12 |
| 2016-12-29 | -6.65 |
| 2016-12-28 | -7.91 |
| 2016-12-23 | -9.80 |
| 2016-12-22 | -9.80 |
| 2016-12-21 | -7.28 |
| 2016-12-20 | -8.54 |
| 2016-12-19 | -7.91 |
| 2016-12-16 | -7.91 |
| 2016-12-15 | -6.65 |
| 2016-12-14 | -8.54 |
| 2016-12-13 | -7.28 |
| 2016-12-12 | -7.28 |
| 2016-12-09 | -5.38 |
| 2016-12-08 | -5.38 |
| 2016-12-07 | -4.12 |
| 2016-12-06 | -2.86 |
| 2016-12-05 | -2.86 |
| 2016-12-02 | -3.49 |
| 2016-12-01 | 0.29 |
| 2016-11-30 | 2.18 |
| 2016-11-29 | -2.23 |
| 2016-11-28 | -6.65 |
| 2016-11-25 | -6.02 |
| 2016-11-24 | -5.38 |
| 2016-11-23 | -4.12 |
| 2016-11-22 | -3.49 |
| 2016-11-21 | -9.17 |
| 2016-11-18 | -7.28 |
| 2016-11-17 | -6.02 |
| 2016-11-16 | -3.49 |
| 2016-11-15 | -0.97 |
| 2016-11-14 | -0.34 |
| 2016-11-11 | -2.86 |
| 2016-11-10 | -3.49 |
| 2016-11-09 | -1.60 |
| 2016-11-08 | -0.97 |
| 2016-11-07 | -0.34 |
| 2016-11-04 | 0.29 |
| 2016-11-03 | 0.29 |
| 2016-11-02 | -3.49 |
| 2016-11-01 | 0.92 |
| 2016-10-31 | 2.18 |
| 2016-10-28 | -2.23 |
| 2016-10-27 | -0.34 |
| 2016-10-26 | 0.29 |
| 2016-10-25 | 0.29 |
| 2016-10-24 | -0.97 |
| 2016-10-20 | -2.23 |
| 2016-10-19 | -2.23 |
| 2016-10-18 | -3.49 |
| 2016-10-17 | -4.12 |
| 2016-10-14 | -1.60 |
| 2016-10-13 | -2.23 |
| 2016-10-12 | 0.29 |
| 2016-10-11 | 0.92 |
| 2016-10-07 | 0.92 |
| 2016-10-06 | 1.55 |
| 2016-10-05 | 2.18 |
| 2016-10-04 | 1.55 |
| 2016-10-03 | 3.45 |
| 2016-09-30 | 3.45 |
| 2016-09-29 | 0.92 |
| 2016-09-28 | 0.92 |
| 2016-09-27 | 0.92 |
| 2016-09-26 | 0.92 |
| 2016-09-23 | 2.82 |
| 2016-09-22 | 3.45 |
| 2016-09-21 | 1.55 |
| 2016-09-20 | 2.82 |
| 2016-09-19 | 3.45 |
| 2016-09-15 | 3.45 |
| 2016-09-14 | 0.92 |
| 2016-09-13 | 3.45 |
| 2016-09-12 | 2.82 |
| 2016-09-09 | 4.71 |
| 2016-09-08 | 4.71 |
| 2016-09-07 | 5.34 |
| 2016-09-06 | 4.71 |
| 2016-09-05 | 1.55 |
| 2016-09-02 | 1.55 |
| 2016-09-01 | -2.86 |
| 2016-08-31 | -3.49 |
| 2016-08-30 | 2.82 |
| 2016-08-29 | 2.82 |
| 2016-08-26 | 0.92 |
| 2016-08-25 | -2.86 |
| 2016-08-24 | -3.49 |
| 2016-08-23 | -2.86 |
| 2016-08-22 | -2.86 |
| 2016-08-19 | -2.86 |
| 2016-08-18 | -4.12 |
| 2016-08-17 | -8.54 |
| 2016-08-16 | -10.43 |
| 2016-08-15 | -11.06 |
| 2016-08-12 | -9.80 |
| 2016-08-11 | -9.17 |
| 2016-08-10 | -9.17 |
| 2016-08-09 | -9.17 |
| 2016-08-08 | -11.06 |
| 2016-08-05 | -12.32 |
| 2016-08-04 | -12.32 |
| 2016-08-03 | -12.32 |
| 2016-08-01 | -10.43 |
| 2016-07-29 | -9.80 |
| 2016-07-28 | -8.54 |
| 2016-07-27 | -8.54 |
| 2016-07-26 | -7.91 |
| 2016-07-25 | -6.65 |
| 2016-07-22 | -6.02 |
| 2016-07-21 | -5.38 |
| 2016-07-20 | -4.75 |
| 2016-07-19 | -5.38 |
| 2016-07-18 | -3.49 |
| 2016-07-15 | -6.02 |
| 2016-07-14 | -8.54 |
| 2016-07-13 | -10.43 |
| 2016-07-12 | -10.43 |
| 2016-07-11 | -10.43 |
| 2016-07-08 | -10.43 |
| 2016-07-07 | -11.69 |
| 2016-07-06 | -14.22 |
| 2016-07-05 | -14.22 |
| 2016-07-04 | -14.85 |
| 2016-06-30 | -12.95 |
| 2016-06-29 | -12.32 |
| 2016-06-28 | -13.58 |
| 2016-06-27 | -14.22 |
| 2016-06-24 | -14.22 |
| 2016-06-23 | -11.06 |
| 2016-06-22 | -12.95 |
| 2016-06-21 | -12.32 |
| 2016-06-20 | -12.95 |
| 2016-06-17 | -11.06 |
| 2016-06-16 | -10.43 |
| 2016-06-15 | -9.17 |
| 2016-06-14 | -9.17 |
| 2016-06-13 | -7.28 |
| 2016-06-10 | -6.65 |
| 2016-06-08 | -6.02 |
| 2016-06-07 | -6.02 |
| 2016-06-06 | -6.02 |
| 2016-06-03 | -5.38 |
| 2016-06-02 | -5.38 |
| 2016-06-01 | -6.02 |
| 2016-05-31 | -2.86 |
| 2016-05-30 | -6.02 |
| 2016-05-27 | -6.02 |
| 2016-05-26 | -3.49 |
| 2016-05-25 | -5.38 |
| 2016-05-24 | -5.38 |
| 2016-05-23 | -5.38 |
| 2016-05-20 | -5.38 |
| 2016-05-19 | -6.65 |
| 2016-05-18 | -5.38 |
| 2016-05-17 | -5.38 |
| 2016-05-16 | -5.38 |
| 2016-05-13 | -5.38 |
| 2016-05-12 | -3.49 |
| 2016-05-11 | -3.49 |
| 2016-05-10 | -4.12 |
| 2016-05-09 | -3.49 |
| 2016-05-06 | -3.49 |
| 2016-05-05 | -1.60 |
| 2016-05-04 | 0.92 |
| 2016-05-03 | -0.34 |
| 2016-04-29 | 4.08 |
| 2016-04-28 | -3.49 |
| 2016-04-27 | -5.38 |
| 2016-04-26 | -3.49 |
| 2016-04-25 | -5.38 |
| 2016-04-22 | -5.38 |
| 2016-04-21 | -5.38 |
| 2016-04-20 | -5.38 |
| 2016-04-19 | -6.02 |
| 2016-04-18 | -4.12 |
| 2016-04-15 | -6.02 |
| 2016-04-14 | -2.86 |
| 2016-04-13 | -1.60 |
| 2016-04-12 | -4.75 |
| 2016-04-11 | -1.60 |
| 2016-04-08 | -4.75 |
| 2016-04-07 | -0.34 |
| 2016-04-06 | -0.97 |
| 2016-04-05 | 2.18 |
| 2016-04-01 | 0.29 |
| 2016-03-31 | 5.34 |
| 2016-03-30 | 0.29 |
| 2016-03-29 | -8.54 |
| 2016-03-24 | -3.49 |
| 2016-03-23 | -5.38 |
| 2016-03-22 | -5.38 |
| 2016-03-21 | -5.38 |
| 2016-03-18 | -6.02 |
| 2016-03-17 | -5.38 |
| 2016-03-16 | -3.49 |
| 2016-03-15 | -2.86 |
| 2016-03-14 | -6.02 |
| 2016-03-11 | -4.12 |
| 2016-03-10 | -4.12 |
| 2016-03-09 | -5.38 |
| 2016-03-08 | -4.75 |
| 2016-03-07 | -4.75 |
| 2016-03-04 | -3.49 |
| 2016-03-03 | -3.49 |
| 2016-03-02 | -2.23 |
| 2016-03-01 | -1.60 |
| 2016-02-29 | -0.34 |
| 2016-02-26 | -0.34 |
| 2016-02-25 | -1.60 |
| 2016-02-24 | 0.92 |
| 2016-02-23 | 2.18 |
| 2016-02-22 | 2.18 |
| 2016-02-19 | 2.18 |
| 2016-02-18 | 2.82 |
| 2016-02-17 | 0.92 |
| 2016-02-16 | 3.45 |
| 2016-02-15 | 3.45 |
| 2016-02-12 | 3.45 |
| 2016-02-11 | 5.97 |
| 2016-02-05 | 2.18 |
| 2016-02-04 | 0.92 |
| 2016-02-03 | 2.18 |
| 2016-02-02 | 2.18 |
| 2016-02-01 | 2.18 |
| 2016-01-29 | 2.18 |
| 2016-01-28 | 2.18 |
| 2016-01-27 | 4.08 |
| 2016-01-26 | 2.18 |
| 2016-01-25 | 2.82 |
| 2016-01-22 | -0.97 |
| 2016-01-21 | -0.34 |
| 2016-01-20 | 1.55 |
| 2016-01-19 | 4.08 |
| 2016-01-18 | 2.82 |
| 2016-01-15 | 5.97 |
| 2016-01-14 | 7.86 |
| 2016-01-13 | 7.86 |
| 2016-01-12 | 7.23 |
| 2016-01-11 | 7.23 |
| 2016-01-08 | 9.75 |
| 2016-01-07 | 8.49 |
| 2016-01-06 | 11.65 |
| 2016-01-05 | 13.54 |
| 2016-01-04 | 13.54 |
| 2015-12-31 | 16.06 |
| 2015-12-30 | 13.54 |
| 2015-12-29 | 9.75 |
| 2015-12-28 | 6.60 |
| 2015-12-24 | 10.38 |
| 2015-12-23 | 9.75 |
| 2015-12-22 | 10.38 |
| 2015-12-21 | 11.65 |
| 2015-12-18 | 13.54 |
| 2015-12-17 | 13.54 |
| 2015-12-16 | 14.80 |
| 2015-12-15 | 11.65 |
| 2015-12-14 | 14.80 |
| 2015-12-11 | 14.80 |
| 2015-12-10 | 16.06 |
| 2015-12-09 | 16.06 |
| 2015-12-08 | 16.06 |
| 2015-12-07 | 19.22 |
| 2015-12-04 | 19.85 |
| 2015-12-03 | 21.74 |
| 2015-12-02 | 23.00 |
| 2015-12-01 | 17.95 |
| 2015-11-30 | 19.22 |
| 2015-11-27 | 16.06 |
| 2015-11-26 | 17.32 |
| 2015-11-25 | 13.54 |
| 2015-11-24 | 14.17 |
| 2015-11-23 | 14.17 |
| 2015-11-20 | 14.17 |
| 2015-11-19 | 13.54 |
| 2015-11-18 | 13.54 |
| 2015-11-17 | 14.80 |
| 2015-11-16 | 16.06 |
| 2015-11-13 | 16.69 |
| 2015-11-12 | 17.32 |
| 2015-11-11 | 17.95 |
| 2015-11-10 | 15.43 |
| 2015-11-09 | 16.06 |
| 2015-11-06 | 16.06 |
| 2015-11-05 | 15.43 |
| 2015-11-04 | 19.85 |
| 2015-11-03 | 15.43 |
| 2015-11-02 | 19.85 |
| 2015-10-30 | 22.37 |
| 2015-10-29 | 19.22 |
| 2015-10-28 | 16.69 |
| 2015-10-27 | 17.32 |
| 2015-10-26 | 17.95 |
| 2015-10-23 | 15.43 |
| 2015-10-22 | 15.43 |
| 2015-10-20 | 16.06 |
| 2015-10-19 | 15.43 |
| 2015-10-16 | 17.95 |
| 2015-10-15 | 17.95 |
| 2015-10-14 | 17.95 |
| 2015-10-13 | 19.22 |
| 2015-10-12 | 17.32 |
| 2015-10-09 | 20.48 |
| 2015-10-08 | 21.11 |
| 2015-10-07 | 19.22 |
| 2015-10-06 | 19.85 |
| 2015-10-05 | 20.48 |
| 2015-10-02 | 21.11 |
| 2015-09-30 | 21.11 |
| 2015-09-29 | 13.54 |
| 2015-09-25 | 15.43 |
| 2015-09-24 | 9.75 |
| 2015-09-23 | 9.75 |
| 2015-09-22 | 7.23 |
| 2015-09-21 | 7.86 |
| 2015-09-18 | 7.86 |
| 2015-09-17 | 6.60 |
| 2015-09-16 | 6.60 |
| 2015-09-15 | 9.12 |
| 2015-09-14 | 11.65 |
| 2015-09-11 | 9.75 |
| 2015-09-10 | 7.86 |
| 2015-09-09 | 11.65 |
| 2015-09-08 | 10.38 |
| 2015-09-07 | 12.28 |
| 2015-09-04 | 10.38 |
| 2015-09-02 | 9.75 |
| 2015-09-01 | 11.65 |
| 2015-08-31 | 14.17 |
| 2015-08-28 | 4.71 |
| 2015-08-27 | 5.34 |
| 2015-08-26 | 2.82 |
| 2015-08-25 | -0.34 |
| 2015-08-24 | 0.29 |
| 2015-08-21 | 13.54 |
| 2015-08-20 | 21.74 |
| 2015-08-19 | 24.89 |
| 2015-08-18 | 28.68 |
| 2015-08-17 | 24.26 |
| 2015-08-14 | 24.26 |
| 2015-08-13 | 24.26 |
| 2015-08-12 | 24.26 |
| 2015-08-11 | 24.26 |
| 2015-08-10 | 26.15 |
| 2015-08-07 | 27.42 |
| 2015-08-06 | 28.05 |
| 2015-08-05 | 26.78 |
| 2015-08-04 | 26.15 |
| 2015-08-03 | 25.52 |
| 2015-07-31 | 28.05 |
| 2015-07-30 | 27.42 |
| 2015-07-29 | 27.42 |
| 2015-07-28 | 25.52 |
| 2015-07-27 | 26.15 |
| 2015-07-24 | 28.05 |
| 2015-07-23 | 28.05 |
| 2015-07-22 | 28.68 |
| 2015-07-21 | 28.05 |
| 2015-07-20 | 29.31 |
| 2015-07-17 | 27.42 |
| 2015-07-16 | 21.74 |
| 2015-07-15 | 19.85 |
| 2015-07-14 | 23.00 |
| 2015-07-13 | 24.89 |
| 2015-07-10 | 16.69 |
| 2015-07-09 | 7.86 |
| 2015-07-08 | -11.69 |
| 2015-07-07 | 5.34 |
| 2015-07-06 | 18.58 |
| 2015-07-03 | 25.52 |
| 2015-07-02 | 28.05 |
| 2015-06-30 | 36.25 |
| 2015-06-29 | 31.20 |
| 2015-06-26 | 31.20 |
| 2015-06-25 | 36.25 |
| 2015-06-24 | 35.62 |
| 2015-06-23 | 36.25 |
| 2015-06-22 | 36.25 |
| 2015-06-19 | 41.29 |
| 2015-06-18 | 41.92 |
| 2015-06-17 | 42.55 |
| 2015-06-16 | 43.82 |
| 2015-06-15 | 42.55 |
| 2015-06-12 | 43.18 |
| 2015-06-11 | 40.66 |
| 2015-06-10 | 36.25 |
| 2015-06-09 | 32.46 |
| 2015-06-08 | 43.82 |
| 2015-06-05 | 45.71 |
| 2015-06-04 | 47.60 |
| 2015-06-03 | 48.23 |
| 2015-06-02 | 48.86 |
| 2015-06-01 | 46.34 |
| 2015-05-29 | 50.12 |
| 2015-05-28 | 43.82 |
| 2015-05-27 | 45.08 |
| 2015-05-26 | 48.23 |
| 2015-05-22 | 36.88 |
| 2015-05-21 | 36.25 |
| 2015-05-20 | 36.88 |
| 2015-05-19 | 36.25 |
| 2015-05-18 | 37.51 |
| 2015-05-15 | 37.51 |
| 2015-05-14 | 38.14 |
| 2015-05-13 | 36.88 |
| 2015-05-12 | 40.03 |
| 2015-05-11 | 38.14 |
| 2015-05-08 | 33.72 |
| 2015-05-07 | 26.78 |
| 2015-05-06 | 27.42 |
| 2015-05-05 | 31.83 |
| 2015-05-04 | 33.72 |
| 2015-04-30 | 35.62 |
| 2015-04-29 | 38.14 |
| 2015-04-28 | 41.29 |
| 2015-04-27 | 45.71 |
| 2015-04-24 | 46.97 |
| 2015-04-23 | 46.97 |
| 2015-04-22 | 50.12 |
| 2015-04-21 | 50.12 |
| 2015-04-20 | 37.51 |
| 2015-04-17 | 37.51 |
| 2015-04-16 | 38.14 |
| 2015-04-15 | 37.51 |
| 2015-04-14 | 32.46 |
| 2015-04-13 | 40.03 |
| 2015-04-10 | 24.89 |
| 2015-04-09 | 16.69 |
| 2015-04-08 | 8.49 |
| 2015-04-02 | 4.71 |
| 2015-04-01 | 4.71 |
| 2015-03-31 | 3.45 |
| 2015-03-30 | 3.45 |
| 2015-03-27 | 9.12 |
| 2015-03-26 | 5.97 |
| 2015-03-25 | 7.23 |
| 2015-03-24 | 7.23 |
| 2015-03-23 | 5.34 |
| 2015-03-20 | -0.34 |
| 2015-03-19 | -4.12 |
| 2015-03-18 | -5.38 |
| 2015-03-17 | -2.86 |
| 2015-03-16 | -2.23 |
| 2015-03-13 | -7.28 |
| 2015-03-12 | -7.28 |
| 2015-03-11 | -5.38 |
| 2015-03-10 | -9.17 |
| 2015-03-09 | -14.85 |
| 2015-03-06 | -11.69 |
| 2015-03-05 | -12.32 |
| 2015-03-04 | -12.32 |
| 2015-03-03 | -12.32 |
| 2015-03-02 | -11.69 |
| 2015-02-27 | -11.69 |
| 2015-02-26 | -11.69 |
| 2015-02-25 | -11.06 |
| 2015-02-24 | -15.48 |
| 2015-02-23 | -12.32 |
| 2015-02-18 | -17.37 |
| 2015-02-17 | -15.48 |
| 2015-02-16 | -16.74 |
| 2015-02-13 | -13.58 |
| 2015-02-12 | -13.58 |
| 2015-02-11 | -16.11 |
| 2015-02-10 | -15.48 |
| 2015-02-09 | -14.85 |
| 2015-02-06 | -13.58 |
| 2015-02-05 | -14.22 |
| 2015-02-04 | -13.58 |
| 2015-02-03 | -12.95 |
| 2015-02-02 | -11.69 |
| 2015-01-30 | -11.06 |
| 2015-01-29 | -11.06 |
| 2015-01-28 | -8.54 |
| 2015-01-27 | -9.80 |
| 2015-01-26 | -7.28 |
| 2015-01-23 | -7.91 |
| 2015-01-22 | -7.91 |
| 2015-01-21 | -6.65 |
| 2015-01-20 | -6.65 |
| 2015-01-19 | -7.91 |
| 2015-01-16 | -6.65 |
| 2015-01-15 | -2.86 |
| 2015-01-14 | -6.02 |
| 2015-01-13 | -4.12 |
| 2015-01-12 | -1.60 |
| 2015-01-09 | -2.23 |
| 2015-01-08 | -2.86 |
| 2015-01-07 | -7.28 |
| 2015-01-06 | -7.28 |
| 2015-01-05 | -8.54 |
| 2015-01-02 | -5.38 |
| 2014-12-31 | -2.86 |
| 2014-12-30 | -8.54 |
| 2014-12-29 | -7.91 |
| 2014-12-24 | -7.28 |
| 2014-12-23 | -7.28 |
| 2014-12-22 | -7.91 |
| 2014-12-19 | -7.28 |
| 2014-12-18 | -5.38 |
| 2014-12-17 | -5.38 |
| 2014-12-16 | -4.12 |
| 2014-12-15 | -4.12 |
| 2014-12-12 | -6.02 |
| 2014-12-11 | -6.02 |
| 2014-12-10 | -5.38 |
| 2014-12-09 | -12.95 |
| 2014-12-08 | -7.28 |
| 2014-12-05 | -4.12 |
| 2014-12-04 | -2.23 |
| 2014-12-03 | -0.34 |
| 2014-12-02 | 2.82 |
| 2014-12-01 | 0.92 |
| 2014-11-28 | 4.08 |
| 2014-11-27 | 4.08 |
| 2014-11-26 | 5.34 |
| 2014-11-25 | 9.75 |
| 2014-11-24 | 12.91 |
| 2014-11-21 | 12.28 |
| 2014-11-20 | 11.02 |
| 2014-11-19 | 16.06 |
| 2014-11-18 | 16.06 |
| 2014-11-17 | 14.17 |
| 2014-11-14 | 16.06 |
| 2014-11-13 | 13.54 |
| 2014-11-12 | 12.91 |
| 2014-11-11 | 14.17 |
| 2014-11-10 | 14.80 |
| 2014-11-07 | 12.28 |
| 2014-11-06 | 8.49 |
| 2014-11-05 | 11.65 |
| 2014-11-04 | 12.91 |
| 2014-11-03 | 12.28 |
| 2014-10-31 | 11.65 |
| 2014-10-30 | 12.28 |
| 2014-10-29 | 13.54 |
| 2014-10-28 | 12.28 |
| 2014-10-27 | 11.65 |
| 2014-10-24 | 12.28 |
| 2014-10-23 | 10.38 |
| 2014-10-22 | 9.75 |
| 2014-10-21 | 9.75 |
| 2014-10-20 | 9.12 |
| 2014-10-17 | 4.71 |
| 2014-10-16 | 2.82 |
| 2014-10-15 | 4.08 |
| 2014-10-14 | 2.82 |
| 2014-10-13 | 2.82 |
| 2014-10-10 | 2.82 |
| 2014-10-09 | 4.08 |
| 2014-10-08 | 1.55 |
| 2014-10-07 | 2.82 |
| 2014-10-06 | 4.71 |
| 2014-10-03 | -0.34 |
| 2014-09-30 | 0.92 |
| 2014-09-29 | 2.18 |
| 2014-09-26 | 5.97 |
| 2014-09-25 | 6.60 |
| 2014-09-24 | 8.49 |
| 2014-09-23 | 5.97 |
| 2014-09-22 | 7.86 |
| 2014-09-19 | 6.60 |
| 2014-09-18 | 5.97 |
| 2014-09-17 | 5.97 |
| 2014-09-16 | 4.71 |
| 2014-09-15 | 6.60 |
| 2014-09-12 | 5.97 |
| 2014-09-11 | 5.97 |
| 2014-09-10 | 8.49 |
| 2014-09-08 | 7.86 |
| 2014-09-05 | 9.12 |
| 2014-09-04 | 5.97 |
| 2014-09-03 | -0.97 |
| 2014-09-02 | 0.29 |
| 2014-09-01 | -0.34 |
| 2014-08-29 | 0.29 |
| 2014-08-28 | -2.23 |
| 2014-08-27 | -0.97 |
| 2014-08-26 | 1.55 |
| 2014-08-25 | 1.55 |
| 2014-08-22 | -1.60 |
| 2014-08-21 | -4.75 |
| 2014-08-20 | -6.02 |
| 2014-08-19 | -5.38 |
| 2014-08-18 | -6.65 |
| 2014-08-15 | -6.65 |
| 2014-08-14 | -7.28 |
| 2014-08-13 | -6.02 |
| 2014-08-12 | -11.06 |
| 2014-08-11 | -9.17 |
| 2014-08-08 | -6.65 |
| 2014-08-07 | -12.32 |
| 2014-08-06 | -9.17 |
| 2014-08-05 | -10.43 |
| 2014-08-04 | -7.91 |
| 2014-08-01 | -7.28 |
| 2014-07-31 | -7.28 |
| 2014-07-30 | -7.28 |
| 2014-07-29 | -7.28 |
| 2014-07-28 | -5.38 |
| 2014-07-25 | -6.02 |
| 2014-07-24 | -4.12 |
| 2014-07-23 | 0.29 |
| 2014-07-22 | -1.60 |
| 2014-07-21 | -1.60 |
| 2014-07-18 | -0.97 |
| 2014-07-17 | 0.29 |
| 2014-07-16 | 0.92 |
| 2014-07-15 | 0.29 |
| 2014-07-14 | 0.92 |
| 2014-07-11 | -0.97 |
| 2014-07-10 | -0.34 |
| 2014-07-09 | 0.92 |
| 2014-07-08 | -0.97 |
| 2014-07-07 | -1.60 |
| 2014-07-04 | -0.97 |
| 2014-07-03 | -2.86 |
| 2014-07-02 | -4.75 |
| 2014-06-30 | -6.65 |
| 2014-06-27 | -6.02 |
| 2014-06-26 | -6.02 |
| 2014-06-25 | -4.12 |
| 2014-06-24 | 0.29 |
| 2014-06-23 | -5.38 |
| 2014-06-20 | -4.75 |
| 2014-06-19 | -1.60 |
| 2014-06-18 | 0.92 |
| 2014-06-17 | 0.29 |
| 2014-06-16 | 0.29 |
| 2014-06-13 | 0.92 |
| 2014-06-12 | 1.55 |
| 2014-06-11 | 4.71 |
| 2014-06-10 | -0.34 |
| 2014-06-09 | 2.18 |
| 2014-06-06 | -2.23 |
| 2014-06-05 | -10.43 |
| 2014-06-04 | -11.06 |
| 2014-06-03 | -12.95 |
| 2014-05-30 | -13.58 |
| 2014-05-29 | -14.22 |
| 2014-05-28 | -13.58 |
| 2014-05-27 | -12.95 |
| 2014-05-26 | -11.69 |
| 2014-05-23 | -13.58 |
| 2014-05-22 | -14.22 |
| 2014-05-21 | -14.22 |
| 2014-05-20 | -16.11 |
| 2014-05-19 | -14.85 |
| 2014-05-16 | -11.69 |
| 2014-05-15 | -12.32 |
| 2014-05-14 | -12.32 |
| 2014-05-13 | -12.95 |
| 2014-05-12 | -12.32 |
| 2014-05-09 | -11.69 |
| 2014-05-08 | -11.06 |
| 2014-05-07 | -11.06 |
| 2014-05-05 | -8.54 |
| 2014-05-02 | -9.17 |
| 2014-04-30 | -10.43 |
| 2014-04-29 | -8.54 |
| 2014-04-28 | -4.75 |
| 2014-04-25 | -1.60 |
| 2014-04-24 | -4.12 |
| 2014-04-23 | -4.12 |
| 2014-04-22 | -0.97 |
| 2014-04-17 | 0.29 |
| 2014-04-16 | 0.92 |
| 2014-04-15 | 2.82 |
| 2014-04-14 | 12.28 |
| 2014-04-11 | -1.60 |
| 2014-04-10 | -8.54 |
| 2014-04-09 | -10.43 |
| 2014-04-08 | -11.06 |
| 2014-04-07 | -11.06 |
| 2014-04-04 | -12.32 |
| 2014-04-03 | -12.95 |
| 2014-04-02 | -11.69 |
| 2014-04-01 | -10.43 |
| 2014-03-31 | -11.69 |
| 2014-03-28 | -11.69 |
| 2014-03-27 | -20.52 |
| 2014-03-26 | -12.95 |
| 2014-03-25 | -12.32 |
| 2014-03-24 | -12.32 |
| 2014-03-21 | -12.32 |
| 2014-03-20 | -14.22 |
| 2014-03-19 | -12.32 |
| 2014-03-18 | -12.95 |
| 2014-03-17 | -12.32 |
| 2014-03-14 | -12.95 |
| 2014-03-13 | -9.80 |
| 2014-03-12 | -12.95 |
| 2014-03-11 | -12.95 |
| 2014-03-10 | -16.11 |
| 2014-03-07 | -13.58 |
| 2014-03-06 | -11.06 |
| 2014-03-05 | -9.80 |
| 2014-03-04 | -10.43 |
| 2014-03-03 | -11.06 |
| 2014-02-28 | -7.91 |
| 2014-02-27 | -7.28 |
| 2014-02-26 | -6.65 |
| 2014-02-25 | -8.54 |
| 2014-02-24 | -4.12 |
| 2014-02-21 | -7.28 |
| 2014-02-20 | -9.80 |
| 2014-02-19 | -7.91 |
| 2014-02-18 | -12.95 |
| 2014-02-17 | -13.58 |
| 2014-02-14 | -14.22 |
| 2014-02-13 | -15.48 |
| 2014-02-12 | -21.15 |
| 2014-02-11 | -16.74 |
| 2014-02-10 | -14.22 |
| 2014-02-07 | -17.37 |
| 2014-02-06 | -16.11 |
| 2014-02-05 | -17.37 |
| 2014-02-04 | -12.95 |
| 2014-01-30 | -10.43 |
| 2014-01-29 | -12.95 |
| 2014-01-28 | -11.69 |
| 2014-01-27 | -15.48 |
| 2014-01-24 | -14.22 |
| 2014-01-23 | -13.58 |
| 2014-01-22 | -12.95 |
| 2014-01-21 | -6.65 |
| 2014-01-20 | -19.89 |
| 2014-01-17 | -17.37 |
| 2014-01-16 | -11.06 |
| 2014-01-15 | -21.15 |
| 2014-01-14 | -29.98 |
| 2014-01-13 | -27.46 |
| 2014-01-10 | -30.62 |
| 2014-01-09 | -46.38 |
| 2014-01-08 | -47.02 |
| 2014-01-07 | -46.38 |
| 2014-01-06 | -47.65 |
| 2014-01-03 | -48.28 |
| 2014-01-02 | -49.54 |
| 2013-12-31 | -49.54 |
| 2013-12-30 | -50.17 |
| 2013-12-27 | -49.54 |
| 2013-12-24 | -48.91 |
| 2013-12-23 | -48.91 |
| 2013-12-20 | -50.17 |
| 2013-12-19 | -50.17 |
| 2013-12-18 | -50.17 |
| 2013-12-17 | -50.17 |
| 2013-12-16 | -50.80 |
| 2013-12-13 | -50.17 |
| 2013-12-12 | -51.43 |
| 2013-12-11 | -51.43 |
| 2013-12-10 | -51.43 |
| 2013-12-09 | -50.17 |
| 2013-12-06 | -50.17 |
| 2013-12-05 | -48.91 |
| 2013-12-04 | -48.91 |
| 2013-12-03 | -49.54 |
| 2013-12-02 | -50.17 |
| 2013-11-29 | -53.95 |
| 2013-11-28 | -55.85 |
| 2013-11-27 | -55.22 |
| 2013-11-26 | -55.22 |
| 2013-11-25 | -55.85 |
| 2013-11-22 | -56.48 |
| 2013-11-21 | -55.22 |
| 2013-11-20 | -55.22 |
| 2013-11-19 | -55.85 |
| 2013-11-18 | -55.22 |
| 2013-11-15 | -54.58 |
| 2013-11-14 | -55.22 |
| 2013-11-13 | -55.22 |
| 2013-11-12 | -55.22 |
| 2013-11-11 | -55.85 |
| 2013-11-08 | -54.58 |
| 2013-11-07 | -55.22 |
| 2013-11-06 | -53.32 |
| 2013-11-05 | -52.69 |
| 2013-11-04 | -52.69 |
| 2013-11-01 | -52.06 |
| 2013-10-31 | -52.69 |
| 2013-10-30 | -53.32 |
| 2013-10-29 | -53.95 |
| 2013-10-28 | -53.95 |
| 2013-10-25 | -53.95 |
| 2013-10-24 | -52.69 |
| 2013-10-23 | -55.22 |
| 2013-10-22 | -52.69 |
| 2013-10-21 | -52.69 |
| 2013-10-18 | -52.69 |
| 2013-10-17 | -51.43 |
| 2013-10-16 | -53.32 |
| 2013-10-15 | -51.43 |
| 2013-10-11 | -54.58 |
| 2013-10-10 | -55.85 |
| 2013-10-09 | -56.48 |
| 2013-10-08 | -56.48 |
| 2013-10-07 | -57.74 |
| 2013-10-04 | -59.00 |
| 2013-10-03 | -59.63 |
| 2013-10-02 | -60.89 |
| 2013-09-30 | -60.89 |
| 2013-09-27 | -60.26 |
| 2013-09-26 | -59.00 |
| 2013-09-25 | -59.00 |
| 2013-09-24 | -60.89 |
| 2013-09-23 | -60.26 |
| 2013-09-19 | -60.89 |
| 2013-09-18 | -62.15 |
| 2013-09-17 | -61.52 |
| 2013-09-16 | -61.52 |
| 2013-09-13 | -61.52 |
| 2013-09-12 | -61.52 |
| 2013-09-11 | -61.52 |
| 2013-09-10 | -60.89 |
| 2013-09-09 | -64.05 |
| 2013-09-06 | -62.15 |
| 2013-09-05 | -62.78 |
| 2013-09-04 | -63.42 |
| 2013-09-03 | -62.15 |
| 2013-09-02 | -62.78 |
| 2013-08-30 | -62.15 |
| 2013-08-29 | -62.15 |
| 2013-08-28 | -60.89 |
| 2013-08-27 | -62.15 |
| 2013-08-26 | -62.78 |
| 2013-08-23 | -62.78 |
| 2013-08-22 | -63.42 |
| 2013-08-21 | -62.15 |
| 2013-08-20 | -62.15 |
| 2013-08-19 | -62.15 |
| 2013-08-16 | -62.78 |
| 2013-08-15 | -62.15 |
| 2013-08-13 | -62.15 |
| 2013-08-12 | -61.52 |
| 2013-08-09 | -62.15 |
| 2013-08-08 | -62.15 |
| 2013-08-07 | -62.15 |
| 2013-08-06 | -60.89 |
| 2013-08-05 | -60.26 |
| 2013-08-02 | -59.00 |
| 2013-08-01 | -60.26 |
| 2013-07-31 | -60.26 |
| 2013-07-30 | -60.26 |
| 2013-07-29 | -60.26 |
| 2013-07-26 | -59.00 |
| 2013-07-25 | -57.74 |
| 2013-07-24 | -56.48 |
| 2013-07-23 | -61.52 |
| 2013-07-22 | -60.89 |
| 2013-07-19 | -61.52 |
| 2013-07-18 | -60.89 |
| 2013-07-17 | -60.26 |
| 2013-07-16 | -59.00 |
| 2013-07-15 | -60.89 |
| 2013-07-12 | -60.89 |
| 2013-07-11 | -60.26 |
| 2013-07-10 | -62.15 |
| 2013-07-09 | -62.15 |
| 2013-07-08 | -63.42 |
| 2013-07-05 | -62.15 |
| 2013-07-04 | -62.15 |
| 2013-07-03 | -62.15 |
| 2013-07-02 | -62.15 |
| 2013-06-28 | -62.15 |
| 2013-06-27 | -61.52 |
| 2013-06-26 | -62.78 |
| 2013-06-25 | -62.78 |
| 2013-06-24 | -62.78 |
| 2013-06-21 | -60.89 |
| 2013-06-20 | -61.52 |
| 2013-06-19 | -61.52 |
| 2013-06-18 | -61.52 |
| 2013-06-17 | -61.52 |
| 2013-06-14 | -61.52 |
| 2013-06-13 | -62.15 |
| 2013-06-11 | -60.89 |
| 2013-06-10 | -60.89 |
| 2013-06-07 | -59.63 |
| 2013-06-06 | -59.63 |
| 2013-06-05 | -60.26 |
| 2013-06-04 | -59.63 |
| 2013-06-03 | -61.52 |
| 2013-05-31 | -62.15 |
| 2013-05-30 | -61.52 |
| 2013-05-29 | -60.89 |
| 2013-05-28 | -62.15 |
| 2013-05-27 | -60.89 |
| 2013-05-24 | -62.15 |
| 2013-05-23 | -62.15 |
| 2013-05-22 | -60.89 |
| 2013-05-21 | -60.89 |
| 2013-05-20 | -61.52 |
| 2013-05-16 | -60.89 |
| 2013-05-15 | -57.74 |
| 2013-05-14 | -62.78 |
| 2013-05-13 | -62.78 |
| 2013-05-10 | -63.42 |
| 2013-05-09 | -63.42 |
| 2013-05-08 | -62.15 |
| 2013-05-07 | -62.78 |
| 2013-05-06 | -62.78 |
| 2013-05-03 | -62.78 |
| 2013-05-02 | -60.89 |
| 2013-04-30 | -62.78 |
| 2013-04-29 | -62.78 |
| 2013-04-26 | -63.42 |
| 2013-04-25 | -62.78 |
| 2013-04-24 | -62.78 |
| 2013-04-23 | -63.42 |
| 2013-04-22 | -65.31 |
| 2013-04-19 | -67.83 |
| 2013-04-18 | -67.83 |
| 2013-04-17 | -67.20 |
| 2013-04-16 | -67.83 |
| 2013-04-15 | -69.09 |
| 2013-04-12 | -69.41 |
| 2013-04-11 | -69.72 |
| 2013-04-10 | -70.04 |
| 2013-04-09 | -70.04 |
| 2013-04-08 | -71.30 |
| 2013-04-05 | -70.98 |
| 2013-04-03 | -70.35 |
| 2013-04-02 | -69.72 |
| 2013-03-28 | -69.09 |
| 2013-03-27 | -67.83 |
| 2013-03-26 | -66.57 |
| 2013-03-25 | -65.31 |
| 2013-03-22 | -67.83 |
| 2013-03-21 | -68.46 |
| 2013-03-20 | -67.20 |
| 2013-03-19 | -67.83 |
| 2013-03-18 | -65.94 |
| 2013-03-15 | -65.31 |
| 2013-03-14 | -64.68 |
| 2013-03-13 | -64.05 |
| 2013-03-12 | -64.68 |
| 2013-03-11 | -63.42 |
| 2013-03-08 | -64.05 |
| 2013-03-07 | -65.31 |
| 2013-03-06 | -63.42 |
| 2013-03-05 | -67.83 |
| 2013-03-04 | -69.41 |
| 2013-03-01 | -71.30 |
| 2013-02-28 | -71.30 |
| 2013-02-27 | -72.25 |
| 2013-02-26 | -73.51 |
| 2013-02-25 | -73.51 |
| 2013-02-22 | -72.88 |
| 2013-02-21 | -72.88 |
| 2013-02-20 | -72.88 |
| 2013-02-19 | -72.88 |
| 2013-02-18 | -73.51 |
| 2013-02-15 | -72.25 |
| 2013-02-14 | -71.93 |
| 2013-02-08 | -72.25 |
| 2013-02-07 | -72.25 |
| 2013-02-06 | -72.25 |
| 2013-02-05 | -72.88 |
| 2013-02-04 | -72.88 |
| 2013-02-01 | -74.45 |
| 2013-01-31 | -73.82 |
| 2013-01-30 | -73.82 |
| 2013-01-29 | -73.82 |
| 2013-01-28 | -73.82 |
| 2013-01-25 | -74.45 |
| 2013-01-24 | -73.82 |
| 2013-01-23 | -73.82 |
| 2013-01-22 | -72.88 |
| 2013-01-21 | -72.56 |
| 2013-01-18 | -72.88 |
| 2013-01-17 | -72.88 |
| 2013-01-16 | -72.88 |
| 2013-01-15 | -73.19 |
| 2013-01-14 | -73.51 |
| 2013-01-11 | -74.45 |
| 2013-01-10 | -73.82 |
| 2013-01-09 | -77.29 |
| 2013-01-08 | -76.35 |
| 2013-01-07 | -76.66 |
| 2013-01-04 | -76.66 |
| 2013-01-03 | -76.35 |
| 2013-01-02 | -76.03 |
| 2012-12-31 | -75.72 |
| 2012-12-28 | -76.35 |
| 2012-12-27 | -76.03 |
| 2012-12-24 | -74.45 |
| 2012-12-21 | -72.88 |
| 2012-12-20 | -72.88 |
| 2012-12-19 | -72.56 |
| 2012-12-18 | -73.51 |
| 2012-12-17 | -73.51 |
| 2012-12-14 | -75.40 |
| 2012-12-13 | -76.35 |
| 2012-12-12 | -76.66 |
| 2012-12-11 | -77.29 |
| 2012-12-10 | -77.92 |
| 2012-12-07 | -78.87 |
| 2012-12-06 | -77.92 |
| 2012-12-05 | -78.55 |
| 2012-12-04 | -78.87 |
| 2012-12-03 | -79.18 |
| 2012-11-30 | -79.18 |
| 2012-11-29 | -80.76 |
| 2012-11-28 | -81.71 |
| 2012-11-27 | -82.02 |
| 2012-11-26 | -81.08 |
| 2012-11-23 | -81.71 |
| 2012-11-22 | -81.39 |
| 2012-11-21 | -81.71 |
| 2012-11-20 | -82.65 |
| 2012-11-19 | -82.65 |
| 2012-11-16 | -81.71 |
| 2012-11-15 | -81.71 |
| 2012-11-14 | -84.86 |
| 2012-11-13 | -84.99 |
| 2012-11-12 | -84.99 |
| 2012-11-09 | -85.49 |
| 2012-11-08 | -85.49 |
| 2012-11-07 | -85.62 |
| 2012-11-06 | -85.62 |
| 2012-11-05 | -85.49 |
| 2012-11-02 | -85.93 |
| 2012-11-01 | -85.49 |
| 2012-10-31 | -85.49 |
| 2012-10-30 | -85.49 |
| 2012-10-29 | -85.49 |
| 2012-10-26 | -85.49 |
| 2012-10-25 | -85.49 |
| 2012-10-24 | -85.93 |
| 2012-10-22 | -86.12 |
| 2012-10-19 | -86.12 |
| 2012-10-18 | -86.12 |
| 2012-10-17 | -86.12 |
| 2012-10-16 | -86.12 |
| 2012-10-15 | -86.12 |
| 2012-10-12 | -86.12 |
| 2012-10-11 | -86.12 |
| 2012-10-10 | -86.12 |
| 2012-10-09 | -86.12 |
| 2012-10-08 | -86.12 |
| 2012-10-05 | -86.12 |
| 2012-10-04 | -85.49 |
| 2012-10-03 | -85.49 |
| 2012-09-28 | -85.49 |
| 2012-09-27 | -85.49 |
| 2012-09-26 | -85.49 |
| 2012-09-25 | -85.49 |
| 2012-09-24 | -85.49 |
| 2012-09-21 | -85.49 |
| 2012-09-20 | -85.49 |
| 2012-09-19 | -85.81 |
| 2012-09-18 | -85.81 |
| 2012-09-17 | -85.49 |
| 2012-09-14 | -85.49 |
| 2012-09-13 | -85.81 |
| 2012-09-12 | -86.12 |
| 2012-09-11 | -86.12 |
| 2012-09-10 | -86.12 |
| 2012-09-07 | -86.06 |
| 2012-09-06 | -86.06 |
| 2012-09-05 | -86.12 |
| 2012-09-04 | -86.12 |
| 2012-09-03 | -86.06 |
| 2012-08-31 | -86.12 |
| 2012-08-30 | -85.81 |
| 2012-08-29 | -85.81 |
| 2012-08-28 | -85.81 |
| 2012-08-27 | -85.81 |
| 2012-08-24 | -85.81 |
| 2012-08-23 | -85.81 |
| 2012-08-22 | -85.81 |
| 2012-08-21 | -85.81 |
| 2012-08-20 | -85.81 |
| 2012-08-17 | -85.87 |
| 2012-08-16 | -85.11 |
| 2012-08-15 | -85.11 |
| 2012-08-14 | -85.11 |
| 2012-08-13 | -85.11 |
| 2012-08-10 | -85.18 |
| 2012-08-09 | -85.49 |
| 2012-08-08 | -85.49 |
| 2012-08-07 | -85.49 |
| 2012-08-06 | -85.68 |
| 2012-08-03 | -85.68 |
| 2012-08-02 | -85.68 |
| 2012-08-01 | -85.05 |
| 2012-07-31 | -84.92 |
| 2012-07-30 | -86.44 |
| 2012-07-27 | -86.44 |
| 2012-07-26 | -85.68 |
| 2012-07-25 | -85.68 |
| 2012-07-24 | -85.68 |
| 2012-07-23 | -85.68 |
| 2012-07-20 | -85.24 |
| 2012-07-19 | -85.24 |
| 2012-07-18 | -84.86 |
| 2012-07-17 | -84.86 |
| 2012-07-16 | -85.05 |
| 2012-07-13 | -85.05 |
| 2012-07-12 | -85.24 |
| 2012-07-11 | -84.99 |
| 2012-07-10 | -85.05 |
| 2012-07-09 | -85.05 |
| 2012-07-06 | -85.05 |
| 2012-07-05 | -84.86 |
| 2012-07-04 | -84.86 |
| 2012-07-03 | -84.86 |
| 2012-06-29 | -84.61 |
| 2012-06-28 | -84.55 |
| 2012-06-27 | -84.55 |
| 2012-06-26 | -84.55 |
| 2012-06-25 | -84.55 |
| 2012-06-22 | -84.55 |
| 2012-06-21 | -84.55 |
| 2012-06-20 | -84.99 |
| 2012-06-19 | -84.99 |
| 2012-06-18 | -84.99 |
| 2012-06-15 | -84.99 |
| 2012-06-14 | -86.12 |
| 2012-06-13 | -86.75 |
| 2012-06-12 | -86.82 |
| 2012-06-11 | -87.07 |
| 2012-06-08 | -86.25 |
| 2012-06-07 | -85.49 |
| 2012-06-06 | -84.86 |
| 2012-06-05 | -84.55 |
| 2012-06-04 | -84.55 |
| 2012-06-01 | -84.55 |
| 2012-05-31 | -84.74 |
| 2012-05-30 | -84.23 |
| 2012-05-29 | -84.23 |
| 2012-05-28 | -84.23 |
| 2012-05-25 | -84.23 |
| 2012-05-24 | -84.23 |
| 2012-05-23 | -83.28 |
| 2012-05-22 | -83.28 |
| 2012-05-21 | -83.28 |
| 2012-05-18 | -83.28 |
| 2012-05-17 | -83.28 |
| 2012-05-16 | -83.28 |
| 2012-05-15 | -82.65 |
| 2012-05-14 | -83.28 |
| 2012-05-11 | -83.28 |
| 2012-05-10 | -82.97 |
| 2012-05-09 | -82.97 |
| 2012-05-08 | -82.97 |
| 2012-05-07 | -82.97 |
| 2012-05-04 | -82.34 |
| 2012-05-03 | -82.34 |
| 2012-05-02 | -82.34 |
| 2012-04-30 | -82.02 |
| 2012-04-27 | -83.60 |
| 2012-04-26 | -83.60 |
| 2012-04-25 | -83.60 |
| 2012-04-24 | -82.97 |
| 2012-04-23 | -82.97 |
| 2012-04-20 | -82.34 |
| 2012-04-19 | -82.34 |
| 2012-04-18 | -82.65 |
| 2012-04-17 | -82.97 |
| 2012-04-16 | -80.45 |
| 2012-04-13 | -80.45 |
| 2012-04-12 | -80.45 |
| 2012-04-11 | -81.08 |
| 2012-04-10 | -81.08 |
| 2012-04-05 | -80.76 |
| 2012-04-03 | -80.76 |
| 2012-04-02 | -80.76 |
| 2012-03-30 | -77.92 |
| 2012-03-29 | -79.82 |
| 2012-03-28 | -79.82 |
| 2012-03-27 | -79.50 |
| 2012-03-26 | -79.50 |
| 2012-03-23 | -78.55 |
| 2012-03-22 | -78.55 |
| 2012-03-21 | -78.55 |
| 2012-03-20 | -79.18 |
| 2012-03-19 | -79.18 |
| 2012-03-16 | -78.55 |
| 2012-03-15 | -79.18 |
| 2012-03-14 | -78.55 |
| 2012-03-13 | -78.55 |
| 2012-03-12 | -78.87 |
| 2012-03-09 | -79.18 |
| 2012-03-08 | -79.50 |
| 2012-03-07 | -79.50 |
| 2012-03-06 | -78.55 |
| 2012-03-05 | -78.55 |
| 2012-03-02 | -77.92 |
| 2012-03-01 | -76.66 |
| 2012-02-29 | -76.66 |
| 2012-02-28 | -76.66 |
| 2012-02-27 | -76.35 |
| 2012-02-24 | -78.55 |
| 2012-02-23 | -78.55 |
| 2012-02-22 | -78.55 |
| 2012-02-21 | -77.92 |
| 2012-02-20 | -77.29 |
| 2012-02-17 | -78.24 |
| 2012-02-16 | -77.29 |
| 2012-02-15 | -78.55 |
| 2012-02-14 | -78.55 |
| 2012-02-13 | -79.18 |
| 2012-02-10 | -78.55 |
| 2012-02-09 | -78.87 |
| 2012-02-08 | -78.55 |
| 2012-02-07 | -78.55 |
| 2012-02-06 | -78.55 |
| 2012-02-03 | -79.18 |
| 2012-02-02 | -79.18 |
| 2012-02-01 | -79.18 |
| 2012-01-31 | -78.87 |
| 2012-01-30 | -79.82 |
| 2012-01-27 | -79.82 |
| 2012-01-26 | -79.82 |
| 2012-01-20 | -79.82 |
| 2012-01-19 | -80.13 |
| 2012-01-18 | -80.13 |
| 2012-01-17 | -80.13 |
| 2012-01-16 | -80.13 |
| 2012-01-13 | -80.45 |
| 2012-01-12 | -79.82 |
| 2012-01-11 | -80.13 |
| 2012-01-10 | -80.13 |
| 2012-01-09 | -80.13 |
| 2012-01-06 | -80.13 |
| 2012-01-05 | -80.13 |
| 2012-01-04 | -80.45 |
| 2012-01-03 | -77.92 |
| 2011-12-30 | -77.92 |
| 2011-12-29 | -79.82 |
| 2011-12-28 | -81.08 |
| 2011-12-23 | -81.08 |
| 2011-12-22 | -81.39 |
| 2011-12-21 | -81.39 |
| 2011-12-20 | -82.97 |
| 2011-12-19 | -82.02 |
| 2011-12-16 | -82.02 |
| 2011-12-15 | -82.02 |
| 2011-12-14 | -80.76 |
| 2011-12-13 | -80.76 |
| 2011-12-12 | -80.76 |
| 2011-12-09 | -80.76 |
| 2011-12-08 | -80.76 |
| 2011-12-07 | -80.76 |
| 2011-12-06 | -80.76 |
| 2011-12-05 | -80.76 |
| 2011-12-02 | -80.76 |
| 2011-12-01 | -80.76 |
| 2011-11-30 | -80.45 |
| 2011-11-29 | -80.13 |
| 2011-11-28 | -80.45 |
| 2011-11-25 | -80.45 |
| 2011-11-24 | -80.45 |
| 2011-11-23 | -80.45 |
| 2011-11-22 | -80.45 |
| 2011-11-21 | -79.18 |
| 2011-11-18 | -79.82 |
| 2011-11-17 | -79.18 |
| 2011-11-16 | -79.82 |
| 2011-11-15 | -77.92 |
| 2011-11-14 | -77.92 |
| 2011-11-11 | -81.08 |
| 2011-11-10 | -81.08 |
| 2011-11-09 | -79.82 |
| 2011-11-08 | -79.82 |
| 2011-11-07 | -80.13 |
| 2011-11-04 | -80.45 |
| 2011-11-03 | -80.45 |
| 2011-11-02 | -80.45 |
| 2011-11-01 | -80.45 |
| 2011-10-31 | -80.13 |
| 2011-10-28 | -80.13 |
| 2011-10-27 | -80.13 |
| 2011-10-26 | -81.08 |
| 2011-10-25 | -81.08 |
| 2011-10-24 | -81.08 |
| 2011-10-21 | -81.08 |
| 2011-10-20 | -81.08 |
| 2011-10-19 | -81.08 |
| 2011-10-18 | -81.39 |
| 2011-10-17 | -81.08 |
| 2011-10-14 | -81.08 |
| 2011-10-13 | -81.08 |
| 2011-10-12 | -81.08 |
| 2011-10-11 | -81.39 |
| 2011-10-10 | -81.08 |
| 2011-10-07 | -81.08 |
| 2011-10-06 | -81.08 |
| 2011-10-04 | -81.08 |
| 2011-10-03 | -80.45 |
| 2011-09-30 | -80.45 |
| 2011-09-28 | -81.08 |
| 2011-09-27 | -80.13 |
| 2011-09-26 | -81.08 |
| 2011-09-23 | -80.76 |
| 2011-09-22 | -81.71 |
| 2011-09-21 | -80.45 |
| 2011-09-20 | -80.76 |
| 2011-09-19 | -80.45 |
| 2011-09-16 | -80.45 |
| 2011-09-15 | -80.13 |
| 2011-09-14 | -80.13 |
| 2011-09-12 | -79.82 |
| 2011-09-09 | -79.82 |
| 2011-09-08 | -80.13 |
| 2011-09-07 | -80.13 |
| 2011-09-06 | -80.13 |
| 2011-09-05 | -79.82 |
| 2011-09-02 | -81.08 |
| 2011-09-01 | -81.71 |
| 2011-08-31 | -79.50 |
| 2011-08-30 | -78.87 |
| 2011-08-29 | -80.13 |
| 2011-08-26 | -80.76 |
| 2011-08-25 | -80.76 |
| 2011-08-24 | -79.18 |
| 2011-08-23 | -79.18 |
| 2011-08-22 | -79.18 |
| 2011-08-19 | -77.92 |
| 2011-08-18 | -77.92 |
| 2011-08-17 | -77.92 |
| 2011-08-16 | -76.98 |
| 2011-08-15 | -76.98 |
| 2011-08-12 | -77.92 |
| 2011-08-11 | -75.40 |
| 2011-08-10 | -77.29 |
| 2011-08-09 | -77.61 |
| 2011-08-08 | -74.14 |
| 2011-08-05 | -72.88 |
| 2011-08-04 | -71.30 |
| 2011-08-03 | -71.30 |
| 2011-08-02 | -71.30 |
| 2011-08-01 | -71.30 |
| 2011-07-29 | -71.30 |
| 2011-07-28 | -71.62 |
| 2011-07-27 | -71.62 |
| 2011-07-26 | -71.93 |
| 2011-07-25 | -71.93 |
| 2011-07-22 | -72.25 |
| 2011-07-21 | -72.25 |
| 2011-07-20 | -72.25 |
| 2011-07-19 | -72.25 |
| 2011-07-18 | -72.25 |
| 2011-07-15 | -72.56 |
| 2011-07-14 | -72.25 |
| 2011-07-13 | -71.62 |
| 2011-07-12 | -73.19 |
| 2011-07-11 | -73.19 |
| 2011-07-08 | -72.25 |
| 2011-07-07 | -71.93 |
| 2011-07-06 | -73.51 |
| 2011-07-05 | -70.98 |
| 2011-07-04 | -70.04 |
| 2011-06-30 | -70.67 |
| 2011-06-29 | -69.72 |
| 2011-06-28 | -68.46 |
| 2011-06-27 | -68.78 |
| 2011-06-24 | -68.78 |
| 2011-06-23 | -69.72 |
| 2011-06-22 | -69.72 |
| 2011-06-21 | -69.72 |
| 2011-06-20 | -68.46 |
| 2011-06-17 | -69.72 |
| 2011-06-16 | -67.83 |
| 2011-06-15 | -69.72 |
| 2011-06-14 | -69.72 |
| 2011-06-13 | -69.72 |
| 2011-06-10 | -69.72 |
| 2011-06-09 | -69.09 |
| 2011-06-08 | -68.46 |
| 2011-06-07 | -68.46 |
| 2011-06-03 | -67.83 |
| 2011-06-02 | -67.83 |
| 2011-06-01 | -67.83 |
| 2011-05-31 | -66.57 |
| 2011-05-30 | -67.20 |
| 2011-05-27 | -68.46 |
| 2011-05-26 | -67.83 |
| 2011-05-25 | -67.83 |
| 2011-05-24 | -67.83 |
| 2011-05-23 | -67.20 |
| 2011-05-20 | -67.20 |
| 2011-05-19 | -66.57 |
| 2011-05-18 | -67.20 |
| 2011-05-17 | -66.57 |
| 2011-05-16 | -66.57 |
| 2011-05-13 | -66.57 |
| 2011-05-12 | -65.94 |
| 2011-05-11 | -65.31 |
| 2011-05-09 | -66.57 |
| 2011-05-06 | -65.94 |
| 2011-05-05 | -65.94 |
| 2011-05-04 | -65.94 |
| 2011-05-03 | -64.05 |
| 2011-04-29 | -63.42 |
| 2011-04-28 | -62.78 |
| 2011-04-27 | -62.78 |
| 2011-04-26 | -62.78 |
| 2011-04-21 | -62.78 |
| 2011-04-20 | -62.78 |
| 2011-04-19 | -63.42 |
| 2011-04-18 | -63.42 |
| 2011-04-15 | -62.15 |
| 2011-04-14 | -61.52 |
| 2011-04-13 | -62.15 |
| 2011-04-12 | -62.15 |
| 2011-04-11 | -62.15 |
| 2011-04-08 | -63.42 |
| 2011-04-07 | -63.42 |
| 2011-04-06 | -62.78 |
| 2011-04-04 | -63.42 |
| 2011-04-01 | -64.05 |
| 2011-03-31 | -64.05 |
| 2011-03-30 | -63.42 |
| 2011-03-29 | -63.42 |
| 2011-03-28 | -64.05 |
| 2011-03-25 | -63.42 |
| 2011-03-24 | -62.78 |
| 2011-03-23 | -62.78 |
| 2011-03-22 | -63.42 |
| 2011-03-21 | -62.15 |
| 2011-03-18 | -62.15 |
| 2011-03-17 | -62.15 |
| 2011-03-16 | -62.15 |
| 2011-03-15 | -62.15 |
| 2011-03-14 | -61.52 |
| 2011-03-11 | -62.15 |
| 2011-03-10 | -62.15 |
| 2011-03-09 | -63.42 |
| 2011-03-08 | -63.42 |
| 2011-03-07 | -63.42 |
| 2011-03-04 | -62.78 |
| 2011-03-03 | -62.15 |
| 2011-03-02 | -62.15 |
| 2011-03-01 | -61.52 |
| 2011-02-28 | -60.89 |
| 2011-02-25 | -63.42 |
| 2011-02-24 | -63.42 |
| 2011-02-23 | -63.42 |
| 2011-02-22 | -63.42 |
| 2011-02-21 | -63.42 |
| 2011-02-18 | -61.52 |
| 2011-02-17 | -62.15 |
| 2011-02-16 | -62.15 |
| 2011-02-15 | -60.26 |
| 2011-02-14 | -60.89 |
| 2011-02-11 | -62.15 |
| 2011-02-10 | -62.15 |
| 2011-02-09 | -61.52 |
| 2011-02-08 | -61.52 |
| 2011-02-07 | -61.52 |
| 2011-02-02 | -61.52 |
| 2011-02-01 | -60.26 |
| 2011-01-31 | -60.89 |
| 2011-01-28 | -61.52 |
| 2011-01-27 | -61.52 |
| 2011-01-26 | -61.52 |
| 2011-01-25 | -61.52 |
| 2011-01-24 | -60.26 |
| 2011-01-21 | -59.63 |
| 2011-01-20 | -60.26 |
| 2011-01-19 | -59.63 |
| 2011-01-18 | -59.63 |
| 2011-01-17 | -59.63 |
| 2011-01-14 | -58.37 |
| 2011-01-13 | -58.37 |
| 2011-01-12 | -57.11 |
| 2011-01-11 | -56.48 |
| 2011-01-10 | -56.48 |
| 2011-01-07 | -57.74 |
| 2011-01-06 | -59.00 |
| 2011-01-05 | -58.37 |
| 2011-01-04 | -57.11 |
| 2011-01-03 | -58.37 |
| 2010-12-31 | -54.58 |
| 2010-12-30 | -52.69 |
| 2010-12-29 | -50.80 |
| 2010-12-28 | -58.37 |
| 2010-12-24 | -59.00 |
| 2010-12-23 | -59.63 |
| 2010-12-22 | -60.89 |
| 2010-12-21 | -59.63 |
| 2010-12-20 | -59.63 |
| 2010-12-17 | -58.37 |
| 2010-12-16 | -57.74 |
| 2010-12-15 | -59.00 |
| 2010-12-14 | -60.26 |
| 2010-12-13 | -59.63 |
| 2010-12-10 | -59.63 |
| 2010-12-09 | -58.37 |
| 2010-12-08 | -57.74 |
| 2010-12-07 | -57.11 |
| 2010-12-06 | -57.74 |
| 2010-12-03 | -58.68 |
| 2010-12-02 | -58.08 |
| 2010-12-01 | -57.47 |
| 2010-11-30 | -57.47 |
| 2010-11-29 | -57.47 |
| 2010-11-26 | -57.47 |
| 2010-11-25 | -57.47 |
| 2010-11-24 | -56.25 |
| 2010-11-23 | -55.04 |
| 2010-11-22 | -55.04 |
| 2010-11-19 | -55.04 |
| 2010-11-18 | -55.04 |
| 2010-11-17 | -55.65 |
| 2010-11-16 | -54.43 |
| 2010-11-15 | -55.04 |
| 2010-11-12 | -52.61 |
| 2010-11-11 | -52.61 |
| 2010-11-10 | -53.82 |
| 2010-11-09 | -53.22 |
| 2010-11-08 | -56.25 |
| 2010-11-05 | -58.68 |
| 2010-11-04 | -61.11 |
| 2010-11-03 | -61.72 |
| 2010-11-02 | -60.51 |
| 2010-11-01 | -60.51 |
| 2010-10-29 | -61.11 |
| 2010-10-28 | -60.51 |
| 2010-10-27 | -59.90 |
| 2010-10-26 | -60.51 |
| 2010-10-25 | -61.72 |
| 2010-10-22 | -63.55 |
| 2010-10-21 | -62.33 |
| 2010-10-20 | -62.33 |
| 2010-10-19 | -62.33 |
| 2010-10-18 | -63.55 |
| 2010-10-15 | -61.72 |
| 2010-10-14 | -61.11 |
| 2010-10-13 | -61.11 |
| 2010-10-12 | -59.90 |
| 2010-10-11 | -61.72 |
| 2010-10-08 | -61.72 |
| 2010-10-07 | -62.33 |
| 2010-10-06 | -60.51 |
| 2010-10-05 | -60.51 |
| 2010-10-04 | -59.90 |
| 2010-09-30 | -60.51 |
| 2010-09-29 | -60.51 |
| 2010-09-28 | -59.90 |
| 2010-09-27 | -60.51 |
| 2010-09-24 | -60.51 |
| 2010-09-22 | -59.90 |
| 2010-09-21 | -59.29 |
| 2010-09-20 | -59.29 |
| 2010-09-17 | -59.29 |
| 2010-09-16 | -59.90 |
| 2010-09-15 | -58.08 |
| 2010-09-14 | -58.68 |
| 2010-09-13 | -58.68 |
| 2010-09-10 | -58.68 |
| 2010-09-09 | -58.68 |
| 2010-09-08 | -57.47 |
| 2010-09-07 | -57.47 |
| 2010-09-06 | -58.08 |
| 2010-09-03 | -59.29 |
| 2010-09-02 | -58.68 |
| 2010-09-01 | -59.90 |
| 2010-08-31 | -59.29 |
| 2010-08-30 | -59.29 |
| 2010-08-27 | -59.29 |
| 2010-08-26 | -59.29 |
| 2010-08-25 | -58.68 |
| 2010-08-24 | -58.68 |
| 2010-08-23 | -59.29 |
| 2010-08-20 | -59.29 |
| 2010-08-19 | -59.90 |
| 2010-08-18 | -59.90 |
| 2010-08-17 | -58.68 |
| 2010-08-16 | -58.68 |
| 2010-08-13 | -58.68 |
| 2010-08-12 | -58.68 |
| 2010-08-11 | -58.68 |
| 2010-08-10 | -58.68 |
| 2010-08-09 | -56.86 |
| 2010-08-06 | -56.25 |
| 2010-08-05 | -56.25 |
| 2010-08-04 | -56.25 |
| 2010-08-03 | -55.04 |
| 2010-08-02 | -55.04 |
| 2010-07-30 | -55.65 |
| 2010-07-29 | -56.25 |
| 2010-07-28 | -56.25 |
| 2010-07-27 | -56.25 |
| 2010-07-26 | -58.08 |
| 2010-07-23 | -58.08 |
| 2010-07-22 | -58.68 |
| 2010-07-21 | -60.51 |
| 2010-07-20 | -59.29 |
| 2010-07-19 | -58.68 |
| 2010-07-16 | -58.68 |
| 2010-07-15 | -58.68 |
| 2010-07-14 | -57.47 |
| 2010-07-13 | -58.08 |
| 2010-07-12 | -58.08 |
| 2010-07-09 | -57.47 |
| 2010-07-08 | -58.08 |
| 2010-07-07 | -58.68 |
| 2010-07-06 | -59.29 |
| 2010-07-05 | -59.90 |
| 2010-07-02 | -60.51 |
| 2010-06-30 | -58.68 |
| 2010-06-29 | -58.68 |
| 2010-06-28 | -58.68 |
| 2010-06-25 | -56.25 |
| 2010-06-24 | -56.25 |
| 2010-06-23 | -56.25 |
| 2010-06-22 | -56.86 |
| 2010-06-21 | -58.08 |
| 2010-06-18 | -60.51 |
| 2010-06-17 | -61.11 |
| 2010-06-15 | -60.51 |
| 2010-06-14 | -62.33 |
| 2010-06-11 | -65.37 |
| 2010-06-10 | -67.19 |
| 2010-06-09 | -66.58 |
| 2010-06-08 | -66.58 |
| 2010-06-07 | -65.98 |
| 2010-06-04 | -65.37 |
| 2010-06-03 | -65.37 |
| 2010-06-02 | -65.37 |
| 2010-06-01 | -64.15 |
| 2010-05-31 | -64.15 |
| 2010-05-28 | -63.55 |
| 2010-05-27 | -65.37 |
| 2010-05-26 | -65.37 |
| 2010-05-25 | -65.37 |
| 2010-05-24 | -61.11 |
| 2010-05-20 | -62.33 |
| 2010-05-19 | -61.72 |
| 2010-05-18 | -57.47 |
| 2010-05-17 | -55.04 |
| 2010-05-14 | -54.43 |
| 2010-05-13 | -53.22 |
| 2010-05-12 | -52.61 |
| 2010-05-11 | -50.79 |
| 2010-05-10 | -51.39 |
| 2010-05-07 | -53.82 |
| 2010-05-06 | -52.61 |
| 2010-05-05 | -49.57 |
| 2010-05-04 | -44.10 |
| 2010-05-03 | -51.39 |
| 2010-04-30 | -51.39 |
| 2010-04-29 | -51.39 |
| 2010-04-28 | -51.39 |
| 2010-04-27 | -51.39 |
| 2010-04-26 | -48.96 |
| 2010-04-23 | -53.82 |
| 2010-04-22 | -52.61 |
| 2010-04-21 | -51.39 |
| 2010-04-20 | -52.61 |
| 2010-04-19 | -52.61 |
| 2010-04-16 | -52.61 |
| 2010-04-15 | -52.61 |
| 2010-04-14 | -51.39 |
| 2010-04-13 | -52.00 |
| 2010-04-12 | -52.00 |
| 2010-04-09 | -50.18 |
| 2010-04-08 | -50.79 |
| 2010-04-07 | -48.36 |
| 2010-04-01 | -47.75 |
| 2010-03-31 | -47.75 |
| 2010-03-30 | -47.75 |
| 2010-03-29 | -47.14 |
| 2010-03-26 | -46.53 |
| 2010-03-25 | -46.53 |
| 2010-03-24 | -47.14 |
| 2010-03-23 | -45.32 |
| 2010-03-22 | -45.93 |
| 2010-03-19 | -48.36 |
| 2010-03-18 | -51.39 |
| 2010-03-17 | -49.57 |
| 2010-03-16 | -52.00 |
| 2010-03-15 | -52.00 |
| 2010-03-12 | -55.04 |
| 2010-03-11 | -55.04 |
| 2010-03-10 | -55.04 |
| 2010-03-09 | -55.04 |
| 2010-03-08 | -55.04 |
| 2010-03-05 | -53.22 |
| 2010-03-04 | -51.39 |
| 2010-03-03 | -54.43 |
| 2010-03-02 | -54.43 |
| 2010-03-01 | -53.22 |
| 2010-02-26 | -53.22 |
| 2010-02-25 | -55.04 |
| 2010-02-24 | -57.47 |
| 2010-02-23 | -58.08 |
| 2010-02-22 | -58.68 |
| 2010-02-19 | -64.76 |
| 2010-02-18 | -63.55 |
| 2010-02-17 | -63.55 |
| 2010-02-12 | -63.55 |
| 2010-02-11 | -64.76 |
| 2010-02-10 | -67.80 |
| 2010-02-09 | -68.41 |
| 2010-02-08 | -69.01 |
| 2010-02-05 | -69.01 |
| 2010-02-04 | -68.41 |
| 2010-02-03 | -67.80 |
| 2010-02-02 | -68.41 |
| 2010-02-01 | -68.41 |
| 2010-01-29 | -67.80 |
| 2010-01-28 | -69.01 |
| 2010-01-27 | -69.01 |
| 2010-01-26 | -69.01 |
| 2010-01-25 | -67.80 |
| 2010-01-22 | -68.41 |
| 2010-01-21 | -69.62 |
| 2010-01-20 | -67.80 |
| 2010-01-19 | -67.19 |
| 2010-01-18 | -67.19 |
| 2010-01-15 | -60.51 |
| 2010-01-14 | -60.51 |
| 2010-01-13 | -60.51 |
| 2010-01-12 | -59.90 |
| 2010-01-11 | -58.68 |
| 2010-01-08 | -58.68 |
| 2010-01-07 | -60.51 |
| 2010-01-06 | -60.51 |
| 2010-01-05 | -58.68 |
| 2010-01-04 | -58.68 |
| 2009-12-31 | -60.51 |
| 2009-12-30 | -60.51 |
| 2009-12-29 | -60.51 |
| 2009-12-28 | -59.29 |
| 2009-12-24 | -60.51 |
| 2009-12-23 | -59.29 |
| 2009-12-22 | -60.51 |
| 2009-12-21 | -58.68 |
| 2009-12-18 | -61.72 |
| 2009-12-17 | -61.72 |
| 2009-12-16 | -61.72 |
| 2009-12-15 | -63.55 |
| 2009-12-14 | -63.55 |
| 2009-12-11 | -65.37 |
| 2009-12-10 | -64.76 |
| 2009-12-09 | -63.55 |
| 2009-12-08 | -63.55 |
| 2009-12-07 | -62.94 |
| 2009-12-04 | -61.72 |
| 2009-12-03 | -60.51 |
| 2009-12-02 | -59.90 |
| 2009-12-01 | -61.11 |
| 2009-11-30 | -62.33 |
| 2009-11-27 | -62.94 |
| 2009-11-26 | -61.11 |
| 2009-11-25 | -60.51 |
| 2009-11-24 | -59.90 |
| 2009-11-23 | -58.68 |
| 2009-11-20 | -64.76 |
| 2009-11-19 | -62.94 |
| 2009-11-18 | -58.68 |
| 2009-11-17 | -56.86 |
| 2009-11-16 | -56.86 |
| 2009-11-13 | -58.08 |
| 2009-11-12 | -60.51 |
| 2009-11-11 | -58.68 |
| 2009-11-10 | -59.90 |
| 2009-11-09 | -60.51 |
| 2009-11-06 | -63.55 |
| 2009-11-05 | -62.94 |
| 2009-11-04 | -62.94 |
| 2009-11-03 | -61.72 |
| 2009-11-02 | -61.72 |
| 2009-10-30 | -61.72 |
| 2009-10-29 | -61.72 |
| 2009-10-28 | -64.15 |
| 2009-10-27 | -63.55 |
| 2009-10-23 | -62.94 |
| 2009-10-22 | -62.33 |
| 2009-10-21 | -61.72 |
| 2009-10-20 | -64.15 |
| 2009-10-19 | -64.15 |
| 2009-10-16 | -64.15 |
| 2009-10-15 | -64.15 |
| 2009-10-14 | -64.15 |
| 2009-10-13 | -65.37 |
| 2009-10-12 | -64.76 |
| 2009-10-09 | -64.15 |
| 2009-10-08 | -63.55 |
| 2009-10-07 | -63.55 |
| 2009-10-06 | -63.55 |
| 2009-10-05 | -62.94 |
| 2009-10-02 | -63.55 |
| 2009-09-30 | -63.55 |
| 2009-09-29 | -62.33 |
| 2009-09-28 | -64.15 |
| 2009-09-25 | -64.15 |
| 2009-09-24 | -64.15 |
| 2009-09-23 | -62.33 |
| 2009-09-22 | -63.55 |
| 2009-09-21 | -65.98 |
| 2009-09-18 | -66.58 |
| 2009-09-17 | -67.19 |
| 2009-09-16 | -68.41 |
| 2009-09-15 | -68.41 |
| 2009-09-14 | -69.62 |
| 2009-09-11 | -69.62 |
| 2009-09-10 | -69.01 |
| 2009-09-09 | -69.01 |
| 2009-09-08 | -67.19 |
| 2009-09-07 | -69.92 |
| 2009-09-04 | -71.14 |
| 2009-09-03 | -72.05 |
| 2009-09-02 | -73.57 |
| 2009-09-01 | -71.44 |
| 2009-08-31 | -70.23 |
| 2009-08-28 | -72.66 |
| 2009-08-27 | -73.27 |
| 2009-08-26 | -73.27 |
| 2009-08-25 | -73.27 |
| 2009-08-24 | -73.27 |
| 2009-08-21 | -73.87 |
| 2009-08-20 | -74.48 |
| 2009-08-19 | -74.48 |
| 2009-08-18 | -74.48 |
| 2009-08-17 | -74.48 |
| 2009-08-14 | -75.39 |
| 2009-08-13 | -74.48 |
| 2009-08-12 | -74.18 |
| 2009-08-11 | -73.57 |
| 2009-08-10 | -74.18 |
| 2009-08-07 | -78.13 |
| 2009-08-06 | -77.52 |
| 2009-08-05 | -76.30 |
| 2009-08-04 | -76.00 |
| 2009-08-03 | -76.00 |
| 2009-07-31 | -76.00 |
| 2009-07-30 | -76.30 |
| 2009-07-29 | -75.70 |
| 2009-07-28 | -75.70 |
| 2009-07-27 | -75.39 |
| 2009-07-24 | -75.39 |
| 2009-07-23 | -75.09 |
| 2009-07-22 | -75.09 |
| 2009-07-21 | -75.09 |
| 2009-07-20 | -75.70 |
| 2009-07-17 | -76.91 |
| 2009-07-16 | -76.91 |
| 2009-07-15 | -76.91 |
| 2009-07-14 | -75.70 |
| 2009-07-13 | -75.70 |
| 2009-07-10 | -75.70 |
| 2009-07-09 | -75.70 |
| 2009-07-08 | -76.91 |
| 2009-07-07 | -76.91 |
| 2009-07-06 | -76.91 |
| 2009-07-03 | -76.91 |
| 2009-07-02 | -76.91 |
| 2009-06-30 | -77.22 |
| 2009-06-29 | -77.22 |
| 2009-06-26 | -76.00 |
| 2009-06-25 | -75.70 |
| 2009-06-24 | -76.00 |
| 2009-06-23 | -76.30 |
| 2009-06-22 | -75.70 |
| 2009-06-19 | -75.70 |
| 2009-06-18 | -75.70 |
| 2009-06-17 | -76.00 |
| 2009-06-16 | -76.00 |
| 2009-06-15 | -75.70 |
| 2009-06-12 | -74.18 |
| 2009-06-11 | -74.79 |
| 2009-06-10 | -76.61 |
| 2009-06-09 | -77.52 |
| 2009-06-08 | -77.52 |
| 2009-06-05 | -77.52 |
| 2009-06-04 | -77.52 |
| 2009-06-03 | -77.82 |
| 2009-06-02 | -78.13 |
| 2009-06-01 | -78.13 |
| 2009-05-29 | -78.43 |
| 2009-05-27 | -78.73 |
| 2009-05-26 | -78.73 |
| 2009-05-25 | -78.73 |
| 2009-05-22 | -78.73 |
| 2009-05-21 | -78.73 |
| 2009-05-20 | -78.73 |
| 2009-05-19 | -79.34 |
| 2009-05-18 | -79.34 |
| 2009-05-15 | -79.34 |
| 2009-05-14 | -79.34 |
| 2009-05-13 | -78.73 |
| 2009-05-12 | -79.34 |
| 2009-05-11 | -79.34 |
| 2009-05-08 | -78.73 |
| 2009-05-07 | -79.95 |
| 2009-05-06 | -78.73 |
| 2009-05-05 | -78.13 |
| 2009-05-04 | -78.43 |
| 2009-04-30 | -78.73 |
| 2009-04-29 | -78.13 |
| 2009-04-28 | -79.34 |
| 2009-04-27 | -77.82 |
| 2009-04-24 | -79.34 |
| 2009-04-23 | -80.56 |
| 2009-04-22 | -80.56 |
| 2009-04-21 | -81.47 |
| 2009-04-20 | -79.95 |
| 2009-04-17 | -79.95 |
| 2009-04-16 | -81.47 |
| 2009-04-15 | -81.77 |
| 2009-04-14 | -80.86 |
| 2009-04-09 | -81.17 |
| 2009-04-08 | -81.77 |
| 2009-04-07 | -81.77 |
| 2009-04-06 | -81.77 |
| 2009-04-03 | -81.77 |
| 2009-04-02 | -81.77 |
| 2009-04-01 | -81.77 |
| 2009-03-31 | -81.77 |
| 2009-03-30 | -81.77 |
| 2009-03-27 | -81.77 |
| 2009-03-26 | -81.77 |
| 2009-03-25 | -81.77 |
| 2009-03-24 | -81.77 |
| 2009-03-23 | -81.77 |
| 2009-03-20 | -81.77 |
| 2009-03-19 | -81.77 |
| 2009-03-18 | -80.56 |
| 2009-03-17 | -80.56 |
| 2009-03-16 | -80.56 |
| 2009-03-13 | -81.17 |
| 2009-03-12 | -81.77 |
| 2009-03-11 | -81.77 |
| 2009-03-10 | -81.77 |
| 2009-03-09 | -81.77 |
| 2009-03-06 | -81.47 |
| 2009-03-05 | -81.47 |
| 2009-03-04 | -81.17 |
| 2009-03-03 | -81.17 |
| 2009-03-02 | -81.17 |
| 2009-02-27 | -81.17 |
| 2009-02-26 | -81.17 |
| 2009-02-25 | -81.17 |
| 2009-02-24 | -80.56 |
| 2009-02-23 | -80.25 |
| 2009-02-20 | -82.08 |
| 2009-02-19 | -82.99 |
| 2009-02-18 | -82.99 |
| 2009-02-17 | -83.29 |
| 2009-02-16 | -83.29 |
| 2009-02-13 | -85.96 |
| 2009-02-12 | -86.03 |
| 2009-02-11 | -86.63 |
| 2009-02-10 | -86.94 |
| 2009-02-09 | -87.24 |
| 2009-02-06 | -87.24 |
| 2009-02-05 | -87.24 |
| 2009-02-04 | -87.85 |
| 2009-02-03 | -87.85 |
| 2009-02-02 | -87.85 |
| 2009-01-30 | -87.85 |
| 2009-01-29 | -87.85 |
| 2009-01-23 | -87.85 |
| 2009-01-22 | -87.85 |
| 2009-01-21 | -87.85 |
| 2009-01-20 | -88.46 |
| 2009-01-19 | -87.85 |
| 2009-01-16 | -87.85 |
| 2009-01-15 | -87.24 |
| 2009-01-14 | -87.24 |
| 2009-01-13 | -87.85 |
| 2009-01-12 | -87.85 |
| 2009-01-09 | -87.85 |
| 2009-01-08 | -87.85 |
| 2009-01-07 | -87.85 |
| 2009-01-06 | -87.85 |
| 2009-01-05 | -87.85 |
| 2009-01-02 | -87.85 |
| 2008-12-31 | -87.85 |
| 2008-12-30 | -87.85 |
| 2008-12-29 | -87.85 |
| 2008-12-24 | -87.85 |
| 2008-12-23 | -87.85 |
| 2008-12-22 | -88.46 |
| 2008-12-19 | -87.85 |
| 2008-12-18 | -87.85 |
| 2008-12-17 | -87.85 |
| 2008-12-16 | -87.85 |
| 2008-12-15 | -88.46 |
| 2008-12-12 | -89.06 |
| 2008-12-11 | -89.06 |
| 2008-12-10 | -89.06 |
| 2008-12-09 | -90.89 |
| 2008-12-08 | -90.89 |
| 2008-12-05 | -90.89 |
| 2008-12-04 | -91.49 |
| 2008-12-03 | -91.49 |
| 2008-12-02 | -91.49 |
| 2008-12-01 | -91.49 |
| 2008-11-28 | -91.49 |
| 2008-11-27 | -92.10 |
| 2008-11-26 | -92.10 |
| 2008-11-25 | -92.71 |
| 2008-11-24 | -91.49 |
| 2008-11-21 | -92.10 |
| 2008-11-20 | -91.49 |
| 2008-11-19 | -91.49 |
| 2008-11-18 | -91.49 |
| 2008-11-17 | -90.89 |
| 2008-11-14 | -90.89 |
| 2008-11-13 | -90.28 |
| 2008-11-12 | -90.89 |
| 2008-11-11 | -90.28 |
| 2008-11-10 | -90.28 |
| 2008-11-07 | -90.28 |
| 2008-11-06 | -89.67 |
| 2008-11-05 | -89.67 |
| 2008-11-04 | -90.89 |
| 2008-11-03 | -90.89 |
| 2008-10-31 | -90.89 |
| 2008-10-30 | -90.89 |
| 2008-10-29 | -91.49 |
| 2008-10-28 | -90.28 |
| 2008-10-27 | -90.89 |
| 2008-10-24 | -90.89 |
| 2008-10-23 | -90.28 |
| 2008-10-22 | -90.89 |
| 2008-10-21 | -89.97 |
| 2008-10-20 | -89.37 |
| 2008-10-17 | -88.46 |
| 2008-10-16 | -88.21 |
| 2008-10-15 | -88.21 |
| 2008-10-14 | -87.91 |
| 2008-10-13 | -87.85 |
| 2008-10-10 | -87.85 |
| 2008-10-09 | -87.85 |
| 2008-10-08 | -87.85 |
| 2008-10-06 | -87.85 |
| 2008-10-03 | -87.85 |
| 2008-10-02 | -87.54 |
| 2008-09-30 | -87.54 |
| 2008-09-29 | -87.85 |
| 2008-09-26 | -87.85 |
| 2008-09-25 | -87.85 |
| 2008-09-24 | -87.85 |
| 2008-09-23 | -87.85 |
| 2008-09-22 | -87.85 |
| 2008-09-19 | -87.85 |
| 2008-09-18 | -85.72 |
| 2008-09-17 | -85.72 |
| 2008-09-16 | -85.72 |
| 2008-09-12 | -84.93 |
| 2008-09-11 | -84.87 |
| 2008-09-10 | -84.81 |
| 2008-09-09 | -84.81 |
| 2008-09-08 | -84.81 |
| 2008-09-05 | -84.20 |
| 2008-09-04 | -84.81 |
| 2008-09-03 | -83.60 |
| 2008-09-02 | -83.60 |
| 2008-09-01 | -84.20 |
| 2008-08-29 | -84.81 |
| 2008-08-28 | -84.81 |
| 2008-08-27 | -86.03 |
| 2008-08-26 | -86.03 |
| 2008-08-25 | -86.03 |
| 2008-08-21 | -86.03 |
| 2008-08-20 | -85.42 |
| 2008-08-19 | -84.81 |
| 2008-08-18 | -84.81 |
| 2008-08-15 | -85.11 |
| 2008-08-14 | -82.38 |
| 2008-08-13 | -82.38 |
| 2008-08-12 | -82.38 |
| 2008-08-11 | -82.38 |
| 2008-08-08 | -82.38 |
| 2008-08-07 | -82.38 |
| 2008-08-05 | -82.38 |
| 2008-08-04 | -82.38 |
| 2008-08-01 | -82.38 |
| 2008-07-31 | -82.08 |
| 2008-07-30 | -82.08 |
| 2008-07-29 | -81.77 |
| 2008-07-28 | -79.95 |
| 2008-07-25 | -82.38 |
| 2008-07-24 | -84.20 |
| 2008-07-23 | -84.20 |
| 2008-07-22 | -84.81 |
| 2008-07-21 | -86.63 |
| 2008-07-18 | -86.63 |
| 2008-07-17 | -85.42 |
| 2008-07-16 | -84.51 |
| 2008-07-15 | -84.51 |
| 2008-07-14 | -84.20 |
| 2008-07-11 | -85.42 |
| 2008-07-10 | -85.72 |
| 2008-07-09 | -85.72 |
| 2008-07-08 | -85.72 |
| 2008-07-07 | -84.81 |
| 2008-07-04 | -85.11 |
| 2008-07-03 | -85.11 |
| 2008-07-02 | -85.11 |
| 2008-06-30 | -84.81 |
| 2008-06-27 | -84.81 |
| 2008-06-26 | -84.81 |
| 2008-06-25 | -84.20 |
| 2008-06-24 | -84.20 |
| 2008-06-23 | -82.38 |
| 2008-06-20 | -82.68 |
| 2008-06-19 | -82.68 |
| 2008-06-18 | -82.08 |
| 2008-06-17 | -82.99 |
| 2008-06-16 | -81.77 |
| 2008-06-13 | -81.77 |
| 2008-06-12 | -81.77 |
| 2008-06-11 | -81.17 |
| 2008-06-10 | -81.17 |
| 2008-06-06 | -79.34 |
| 2008-06-05 | -79.34 |
| 2008-06-04 | -79.95 |
| 2008-06-03 | -79.95 |
| 2008-06-02 | -79.34 |
| 2008-05-30 | -78.43 |
| 2008-05-29 | -77.52 |
| 2008-05-28 | -77.82 |
| 2008-05-27 | -77.82 |
| 2008-05-26 | -79.34 |
| 2008-05-23 | -79.34 |
| 2008-05-22 | -77.22 |
| 2008-05-21 | -77.22 |
| 2008-05-20 | -76.91 |
| 2008-05-19 | -77.22 |
| 2008-05-16 | -77.22 |
| 2008-05-15 | -76.00 |
| 2008-05-14 | -76.00 |
| 2008-05-13 | -74.79 |
| 2008-05-09 | -77.52 |
| 2008-05-08 | -77.52 |
| 2008-05-07 | -77.52 |
| 2008-05-06 | -77.52 |
| 2008-05-05 | -77.52 |
| 2008-05-02 | -77.52 |
| 2008-04-30 | -77.52 |
| 2008-04-29 | -77.52 |
| 2008-04-28 | -77.52 |
| 2008-04-25 | -78.43 |
| 2008-04-24 | -78.43 |
| 2008-04-23 | -79.65 |
| 2008-04-22 | -79.95 |
| 2008-04-21 | -76.91 |
| 2008-04-18 | -76.30 |
| 2008-04-17 | -78.13 |
| 2008-04-16 | -78.73 |
| 2008-04-15 | -77.52 |
| 2008-04-14 | -78.13 |
| 2008-04-11 | -78.13 |
| 2008-04-10 | -78.73 |
| 2008-04-09 | -78.73 |
| 2008-04-08 | -78.13 |
| 2008-04-07 | -78.13 |
| 2008-04-03 | -79.95 |
| 2008-04-02 | -80.56 |
| 2008-04-01 | -81.17 |
| 2008-03-31 | -81.77 |
| 2008-03-28 | -81.77 |
| 2008-03-27 | -82.99 |
| 2008-03-26 | -82.08 |
| 2008-03-25 | -82.38 |
| 2008-03-20 | -81.77 |
| 2008-03-19 | -81.77 |
| 2008-03-18 | -81.77 |
| 2008-03-17 | -79.34 |
| 2008-03-14 | -79.04 |
| 2008-03-13 | -77.22 |
| 2008-03-12 | -76.30 |
| 2008-03-11 | -76.30 |
| 2008-03-10 | -76.91 |
| 2008-03-07 | -76.30 |
| 2008-03-06 | -75.70 |
| 2008-03-05 | -75.70 |
| 2008-03-04 | -75.09 |
| 2008-03-03 | -75.09 |
| 2008-02-29 | -76.00 |
| 2008-02-28 | -75.39 |
| 2008-02-27 | -75.09 |
| 2008-02-26 | -74.79 |
| 2008-02-25 | -74.48 |
| 2008-02-22 | -73.87 |
| 2008-02-21 | -73.87 |
| 2008-02-20 | -73.87 |
| 2008-02-19 | -73.27 |
| 2008-02-18 | -72.96 |
| 2008-02-15 | -74.48 |
| 2008-02-14 | -72.96 |
| 2008-02-13 | -73.87 |
| 2008-02-12 | -74.48 |
| 2008-02-11 | -75.09 |
| 2008-02-06 | -74.18 |
| 2008-02-05 | -73.57 |
| 2008-02-04 | -75.09 |
| 2008-02-01 | -75.70 |
| 2008-01-31 | -76.30 |
| 2008-01-30 | -75.70 |
| 2008-01-29 | -75.09 |
| 2008-01-28 | -75.09 |
| 2008-01-25 | -75.70 |
| 2008-01-24 | -73.87 |
| 2008-01-23 | -76.30 |
| 2008-01-22 | -79.34 |
| 2008-01-21 | -76.61 |
| 2008-01-18 | -73.87 |
| 2008-01-17 | -76.91 |
| 2008-01-16 | -78.73 |
| 2008-01-15 | -81.77 |
| 2008-01-14 | -81.17 |
| 2008-01-11 | -81.17 |
| 2008-01-10 | -80.86 |
| 2008-01-09 | -80.86 |
| 2008-01-08 | -80.25 |
| 2008-01-07 | -79.95 |
| 2008-01-04 | -79.04 |
| 2008-01-03 | -79.04 |
| 2008-01-02 | -78.73 |
| 2007-12-31 | -78.73 |
| 2007-12-28 | -77.52 |
| 2007-12-27 | -78.13 |
| 2007-12-24 | -76.91 |
| 2007-12-21 | -79.34 |
| 2007-12-20 | -80.25 |
| 2007-12-19 | -79.34 |
| 2007-12-18 | -80.56 |
| 2007-12-17 | -80.56 |
| 2007-12-14 | -76.30 |
| 2007-12-13 | -76.30 |
| 2007-12-12 | -74.18 |
| 2007-12-11 | -73.27 |
| 2007-12-10 | -74.48 |
| 2007-12-07 | -72.36 |
| 2007-12-06 | -70.23 |
| 2007-12-05 | -70.53 |
| 2007-12-04 | -74.18 |
| 2007-12-03 | -74.79 |
| 2007-11-30 | -74.18 |
| 2007-11-29 | -73.27 |
| 2007-11-28 | -73.57 |
| 2007-11-27 | -76.61 |
| 2007-11-26 | -78.43 |
| 2007-11-23 | -77.22 |
| 2007-11-22 | -75.70 |
| 2007-11-21 | -76.00 |
| 2007-11-20 | -75.70 |
| 2007-11-19 | -74.48 |
| 2007-11-16 | -82.08 |
| 2007-11-15 | -79.95 |
| 2007-11-14 | -78.73 |
| 2007-11-13 | -79.95 |
| 2007-11-12 | -79.34 |
| 2007-11-09 | -77.52 |
| 2007-11-08 | -85.72 |
| 2007-11-07 | -85.54 |
| 2007-11-06 | -86.33 |
| 2007-11-05 | -88.46 |
| 2007-11-02 | -87.24 |
| 2007-11-01 | -88.15 |
| 2007-10-31 | -88.46 |
| 2007-10-30 | -87.85 |
| 2007-10-29 | -87.79 |
| 2007-10-26 | -88.09 |
| 2007-10-25 | -88.82 |
| 2007-10-24 | -90.10 |
| 2007-10-23 | -90.28 |
| 2007-10-22 | -90.89 |
| 2007-10-18 | -89.97 |
| 2007-10-17 | -89.67 |
| 2007-10-16 | -89.49 |
| 2007-10-15 | -89.00 |
| 2007-10-12 | -88.88 |
| 2007-10-11 | -89.00 |
| 2007-10-10 | -89.06 |
| 2007-10-09 | -89.25 |
| 2007-10-08 | -88.82 |
| 2007-10-05 | -88.46 |
| 2007-10-04 | -89.06 |
| 2007-10-03 | -88.76 |
| 2007-10-02 | -88.76 |
| 2007-09-28 | -88.58 |
| 2007-09-27 | -88.70 |
| 2007-09-25 | -87.85 |
| 2007-09-24 | -88.46 |
| 2007-09-21 | -88.46 |
| 2007-09-20 | -86.69 |
| 2007-09-19 | -85.72 |
| 2007-09-18 | -86.09 |
| 2007-09-17 | -85.90 |
| 2007-09-14 | -85.84 |
| 2007-09-13 | -87.24 |
| 2007-09-12 | -86.94 |
| 2007-09-11 | -87.12 |
| 2007-09-10 | -87.30 |
| 2007-09-07 | -86.63 |
| 2007-09-06 | -87.00 |
| 2007-09-05 | -87.54 |
| 2007-09-04 | -87.24 |
| 2007-09-03 | -87.24 |
| 2007-08-31 | -86.94 |
| 2007-08-30 | -87.00 |
| 2007-08-29 | -86.09 |
| 2007-08-28 | -85.96 |
| 2007-08-27 | -84.51 |
| 2007-08-24 | -85.78 |
| 2007-08-23 | -86.82 |
| 2007-08-22 | -87.06 |
| 2007-08-21 | -88.21 |
| 2007-08-20 | -88.40 |
| 2007-08-17 | -90.28 |
| 2007-08-16 | -87.24 |
| 2007-08-15 | -85.48 |
| 2007-08-14 | -84.93 |
| 2007-08-13 | -84.81 |
| 2007-08-10 | -84.81 |
| 2007-08-09 | -82.99 |
| 2007-08-08 | -84.51 |
| 2007-08-07 | -86.03 |
| 2007-08-06 | -82.08 |
| 2007-08-03 | -80.25 |
| 2007-08-02 | -80.25 |
| 2007-08-01 | -79.34 |
| 2007-07-31 | -77.52 |
| 2007-07-30 | -77.52 |
| 2007-07-27 | -77.82 |
| 2007-07-26 | -77.22 |
| 2007-07-25 | -76.61 |
| 2007-07-24 | -73.87 |
| 2007-07-23 | -77.82 |
| 2007-07-20 | -77.82 |
| 2007-07-19 | -76.61 |
| 2007-07-18 | -73.57 |
| 2007-07-17 | -81.77 |
| 2007-07-16 | -82.08 |
| 2007-07-13 | -81.77 |
| 2007-07-12 | -81.47 |
| 2007-07-11 | -81.77 |
| 2007-07-10 | -82.08 |
| 2007-07-09 | -81.77 |
| 2007-07-06 | -80.86 |
| 2007-07-05 | -81.77 |
| 2007-07-04 | -81.17 |
| 2007-07-03 | -81.17 |
| 2007-06-29 | -80.86 |
| 2007-06-28 | -80.86 |
| 2007-06-27 | -79.65 |
| 2007-06-26 | -78.13 |
| 2007-06-25 | -79.04 |
| 2007-06-22 | -77.52 |
| 2007-06-21 | -78.13 |
| 2007-06-20 | -77.52 |
| 2007-06-18 | -79.04 |
| 2007-06-15 | -77.52 |
| 2007-06-14 | -74.18 |
| 2007-06-13 | -74.48 |
| 2007-06-12 | -72.96 |
| 2007-06-11 | -70.53 |
| 2007-06-08 | -75.09 |
| 2007-06-07 | -74.48 |
| 2007-06-06 | -81.77 |
| 2007-06-05 | -82.08 |
| 2007-06-04 | -81.17 |
| 2007-06-01 | -79.95 |
| 2007-05-31 | -78.13 |
| 2007-05-30 | -79.65 |
| 2007-05-29 | -78.13 |
| 2007-05-28 | -76.61 |
| 2007-05-25 | -77.22 |
| 2007-05-23 | -82.38 |
| 2007-05-22 | -87.54 |
| 2007-05-21 | -88.76 |
| 2007-05-18 | -89.49 |
| 2007-05-17 | -89.06 |
| 2007-05-16 | -88.33 |
| 2007-05-15 | -89.67 |
| 2007-05-14 | -91.25 |
| 2007-05-11 | -91.07 |
| 2007-05-10 | -90.95 |
| 2007-05-09 | -91.07 |
| 2007-05-08 | -91.01 |
| 2007-05-07 | -90.83 |
| 2007-05-04 | -90.34 |
| 2007-05-03 | -89.97 |
| 2007-05-02 | -89.67 |
| 2007-04-30 | -89.31 |
| 2007-04-27 | -90.22 |
| 2007-04-26 | -89.67 |
| 2007-04-25 | -89.49 |
| 2007-04-24 | -89.55 |
| 2007-04-23 | -89.79 |
| 2007-04-20 | -89.37 |
| 2007-04-19 | -89.79 |
| 2007-04-18 | -89.06 |
| 2007-04-17 | -88.58 |
| 2007-04-16 | -88.46 |
| 2007-04-13 | -87.24 |
| 2007-04-12 | -89.49 |
| 2007-04-11 | -89.12 |
| 2007-04-10 | -88.94 |
| 2007-04-04 | -89.31 |
| 2007-04-03 | -89.06 |
| 2007-04-02 | -88.94 |
| 2007-03-30 | -88.88 |
| 2007-03-29 | -89.06 |
| 2007-03-28 | -89.06 |
| 2007-03-27 | -90.64 |
| 2007-03-26 | -92.34 |
| 2007-03-23 | -92.41 |
| 2007-03-22 | -92.28 |
| 2007-03-21 | -92.71 |
| 2007-03-20 | -92.71 |
| 2007-03-19 | -93.32 |
| 2007-03-16 | -93.32 |
| 2007-03-15 | -93.20 |
| 2007-03-14 | -93.74 |
| 2007-03-13 | -93.56 |
| 2007-03-12 | -93.92 |
| 2007-03-09 | -94.11 |
| 2007-03-08 | -94.29 |
| 2007-03-07 | -94.17 |
| 2007-03-06 | -94.41 |
| 2007-03-05 | -94.65 |
| 2007-03-02 | -94.17 |
| 2007-03-01 | -93.62 |
| 2007-02-28 | -93.44 |
| 2007-02-27 | -93.26 |
| 2007-02-26 | -93.50 |
| 2007-02-23 | -93.56 |
| 2007-02-22 | -93.20 |
| 2007-02-21 | -93.26 |
| 2007-02-16 | -92.95 |
| 2007-02-15 | -92.65 |
| 2007-02-14 | -93.38 |
| 2007-02-13 | -93.44 |
| 2007-02-12 | -92.71 |
| 2007-02-09 | -92.95 |
| 2007-02-08 | -93.20 |
| 2007-02-07 | -93.86 |
| 2007-02-06 | -94.11 |
| 2007-02-05 | -94.11 |
| 2007-02-02 | -94.05 |
| 2007-02-01 | -94.17 |
| 2007-01-31 | -94.17 |
| 2007-01-30 | -93.50 |
| 2007-01-29 | -93.92 |
| 2007-01-26 | -93.86 |
| 2007-01-25 | -93.86 |
| 2007-01-24 | -93.68 |
| 2007-01-23 | -93.44 |
| 2007-01-22 | -93.32 |
| 2007-01-19 | -93.68 |
| 2007-01-18 | -94.53 |
| 2007-01-17 | -94.47 |
| 2007-01-16 | -94.47 |
| 2007-01-15 | -94.35 |
| 2007-01-12 | -94.47 |
| 2007-01-11 | -94.59 |
| 2007-01-10 | -94.41 |
| 2007-01-09 | -94.17 |
| 2007-01-08 | -94.35 |
| 2007-01-05 | -93.98 |
| 2007-01-04 | -94.47 |
| 2007-01-03 | -94.35 |
| 2007-01-02 | -94.47 |
| 2006-12-29 | -94.35 |
| 2006-12-28 | -94.29 |
| 2006-12-27 | -94.59 |
| 2006-12-22 | -94.47 |
| 2006-12-21 | -94.47 |
| 2006-12-20 | -94.29 |
| 2006-12-19 | -94.17 |
| 2006-12-18 | -93.86 |
| 2006-12-15 | -93.86 |
| 2006-12-14 | -93.86 |
| 2006-12-13 | -93.86 |
| 2006-12-12 | -93.86 |
| 2006-12-11 | -93.86 |
| 2006-12-08 | -93.86 |
| 2006-12-07 | -93.50 |
| 2006-12-06 | -93.74 |
| 2006-12-05 | -93.68 |
| 2006-12-04 | -93.62 |
| 2006-12-01 | -93.92 |
| 2006-11-30 | -93.86 |
| 2006-11-29 | -93.86 |
| 2006-11-28 | -93.92 |
| 2006-11-27 | -93.13 |
| 2006-11-24 | -92.89 |
| 2006-11-23 | -92.89 |
| 2006-11-22 | -92.77 |
| 2006-11-21 | -93.07 |
| 2006-11-20 | -92.77 |
| 2006-11-17 | -92.71 |
| 2006-11-16 | -92.71 |
| 2006-11-15 | -92.41 |
| 2006-11-14 | -92.41 |
| 2006-11-13 | -92.53 |
| 2006-11-10 | -92.71 |
| 2006-11-09 | -92.89 |
| 2006-11-08 | -92.95 |
| 2006-11-07 | -92.95 |
| 2006-11-06 | -92.65 |
| 2006-11-03 | -93.13 |
| 2006-11-02 | -93.26 |
| 2006-11-01 | -92.41 |
| 2006-10-31 | -92.47 |
| 2006-10-27 | -92.89 |
| 2006-10-26 | -92.95 |
| 2006-10-25 | -92.47 |
| 2006-10-24 | -95.08 |
| 2006-10-23 | -95.44 |
| 2006-10-20 | -95.44 |
| 2006-10-19 | -95.44 |
| 2006-10-18 | -95.38 |
| 2006-10-17 | -95.38 |
| 2006-10-16 | -95.38 |
| 2006-10-13 | -95.44 |
| 2006-10-12 | -95.44 |
| 2006-10-11 | -95.38 |
| 2006-10-10 | -95.38 |
| 2006-10-09 | -95.38 |
| 2006-10-06 | -95.38 |
| 2006-10-05 | -95.38 |
| 2006-10-04 | -95.32 |
| 2006-10-03 | -95.44 |
| 2006-09-29 | -95.44 |
| 2006-09-28 | -95.08 |
| 2006-09-27 | -95.56 |
| 2006-09-26 | -95.50 |
| 2006-09-25 | -95.50 |
| 2006-09-22 | -95.75 |
| 2006-09-21 | -95.50 |
| 2006-09-20 | -95.20 |
| 2006-09-19 | -95.08 |
| 2006-09-18 | -95.56 |
| 2006-09-15 | -95.32 |
| 2006-09-14 | -95.32 |
| 2006-09-13 | -95.63 |
| 2006-09-12 | -95.32 |
| 2006-09-11 | -95.14 |
| 2006-09-08 | -95.14 |
| 2006-09-07 | -95.14 |
| 2006-09-06 | -95.20 |
| 2006-09-05 | -95.75 |
| 2006-09-04 | -94.96 |
| 2006-09-01 | -94.96 |
| 2006-08-31 | -95.38 |
| 2006-08-30 | -95.44 |
| 2006-08-29 | -95.44 |
| 2006-08-28 | -95.44 |
| 2006-08-25 | -95.63 |
| 2006-08-24 | -95.63 |
| 2006-08-23 | -95.38 |
| 2006-08-22 | -95.38 |
| 2006-08-21 | -95.32 |
| 2006-08-18 | -95.44 |
| 2006-08-17 | -95.50 |
| 2006-08-16 | -95.50 |
| 2006-08-15 | -95.50 |
| 2006-08-14 | -95.50 |
| 2006-08-11 | -95.32 |
| 2006-08-10 | -95.26 |
| 2006-08-09 | -95.32 |
| 2006-08-08 | -95.44 |
| 2006-08-07 | -95.38 |
| 2006-08-04 | -95.14 |
| 2006-08-03 | -94.90 |
| 2006-08-02 | -94.53 |
| 2006-08-01 | -94.71 |
| 2006-07-31 | -95.02 |
| 2006-07-28 | -95.08 |
| 2006-07-27 | -94.53 |
| 2006-07-26 | -94.29 |
| 2006-07-25 | -94.47 |
| 2006-07-24 | -94.71 |
| 2006-07-21 | -94.71 |
| 2006-07-20 | -94.71 |
| 2006-07-19 | -94.71 |
| 2006-07-18 | -94.71 |
| 2006-07-17 | -94.71 |
| 2006-07-14 | -94.96 |
| 2006-07-13 | -94.96 |
| 2006-07-12 | -94.90 |
| 2006-07-11 | -94.90 |
| 2006-07-10 | -94.90 |
| 2006-07-07 | -94.90 |
| 2006-07-06 | -94.90 |
| 2006-07-05 | -94.90 |
| 2006-07-04 | -94.90 |
| 2006-07-03 | -94.90 |
| 2006-06-30 | -94.65 |
| 2006-06-29 | -94.84 |
| 2006-06-28 | -94.84 |
| 2006-06-27 | -94.65 |
| 2006-06-26 | -94.84 |
| 2006-06-23 | -94.96 |
| 2006-06-22 | -94.96 |
| 2006-06-21 | -94.96 |
| 2006-06-20 | -94.90 |
| 2006-06-19 | -94.77 |
| 2006-06-16 | -94.90 |
| 2006-06-15 | -94.90 |
| 2006-06-14 | -94.90 |
| 2006-06-13 | -94.90 |
| 2006-06-12 | -94.96 |
| 2006-06-09 | -94.96 |
| 2006-06-08 | -94.96 |
| 2006-06-07 | -94.59 |
| 2006-06-06 | -94.59 |
| 2006-06-05 | -94.59 |
| 2006-06-02 | -94.17 |
| 2006-06-01 | -94.11 |
| 2006-05-30 | -94.35 |
| 2006-05-29 | -94.23 |
| 2006-05-26 | -94.41 |
| 2006-05-25 | -94.47 |
| 2006-05-24 | -94.29 |
| 2006-05-23 | -93.74 |
| 2006-05-22 | -94.17 |
| 2006-05-19 | -93.74 |
| 2006-05-18 | -93.98 |
| 2006-05-17 | -93.74 |
| 2006-05-16 | -93.74 |
| 2006-05-15 | -93.74 |
| 2006-05-12 | -93.32 |
| 2006-05-11 | -93.26 |
| 2006-05-10 | -93.92 |
| 2006-05-09 | -93.56 |
| 2006-05-08 | -93.62 |
| 2006-05-04 | -93.86 |
| 2006-05-03 | -93.74 |
| 2006-05-02 | -93.50 |
| 2006-04-28 | -93.20 |
| 2006-04-27 | -93.20 |
| 2006-04-26 | -93.01 |
| 2006-04-25 | -93.56 |
| 2006-04-24 | -92.77 |
| 2006-04-21 | -92.41 |
| 2006-04-20 | -92.28 |
| 2006-04-19 | -92.59 |
| 2006-04-18 | -93.13 |
| 2006-04-13 | -93.56 |
| 2006-04-12 | -93.13 |
| 2006-04-11 | -93.62 |
| 2006-04-10 | -93.01 |
| 2006-04-07 | -93.26 |
| 2006-04-06 | -93.32 |
| 2006-04-04 | -92.77 |
| 2006-04-03 | -93.32 |
| 2006-03-31 | -92.71 |
| 2006-03-30 | -92.53 |
| 2006-03-29 | -93.07 |
| 2006-03-28 | -93.01 |
| 2006-03-27 | -93.01 |
| 2006-03-24 | -92.65 |
| 2006-03-23 | -92.47 |
| 2006-03-22 | -92.22 |
| 2006-03-21 | -92.95 |
| 2006-03-20 | -93.80 |
| 2006-03-17 | -93.07 |
| 2006-03-16 | -93.20 |
| 2006-03-15 | -93.32 |
| 2006-03-14 | -93.62 |
| 2006-03-13 | -94.05 |
| 2006-03-10 | -94.23 |
| 2006-03-09 | -94.65 |
| 2006-03-08 | -94.90 |
| 2006-03-07 | -94.53 |
| 2006-03-06 | -94.53 |
| 2006-03-03 | -94.65 |
| 2006-03-02 | -94.65 |
| 2006-03-01 | -94.53 |
| 2006-02-28 | -94.53 |
| 2006-02-27 | -94.47 |
| 2006-02-24 | -94.05 |
| 2006-02-23 | -94.11 |
| 2006-02-22 | -93.80 |
| 2006-02-21 | -94.05 |
| 2006-02-20 | -94.35 |
| 2006-02-17 | -93.92 |
| 2006-02-16 | -93.92 |
| 2006-02-15 | -94.05 |
| 2006-02-14 | -93.98 |
| 2006-02-13 | -93.92 |
| 2006-02-10 | -93.92 |
| 2006-02-09 | -93.68 |
| 2006-02-08 | -93.92 |
| 2006-02-07 | -93.92 |
| 2006-02-06 | -93.68 |
| 2006-02-03 | -93.74 |
| 2006-02-02 | -93.92 |
| 2006-02-01 | -94.23 |
| 2006-01-27 | -93.92 |
| 2006-01-26 | -93.74 |
| 2006-01-25 | -93.62 |
| 2006-01-24 | -93.50 |
| 2006-01-23 | -93.56 |
| 2006-01-20 | -93.62 |
| 2006-01-19 | -93.26 |
| 2006-01-18 | -93.38 |
| 2006-01-17 | -93.13 |
| 2006-01-16 | -92.95 |
| 2006-01-13 | -92.95 |
| 2006-01-12 | -93.32 |
| 2006-01-11 | -92.77 |
| 2006-01-10 | -93.01 |
| 2006-01-09 | -93.20 |
| 2006-01-06 | -93.20 |
| 2006-01-05 | -93.07 |
| 2006-01-04 | -92.71 |
| 2006-01-03 | -92.83 |
| 2005-12-30 | -92.83 |
| 2005-12-29 | -92.53 |
| 2005-12-28 | -92.65 |
| 2005-12-23 | -92.47 |
| 2005-12-22 | -93.13 |
| 2005-12-21 | -93.20 |
| 2005-12-20 | -93.20 |
| 2005-12-19 | -93.20 |
| 2005-12-16 | -93.20 |
| 2005-12-15 | -93.74 |
| 2005-12-14 | -93.92 |
| 2005-12-13 | -93.92 |
| 2005-12-12 | -94.17 |
| 2005-12-09 | -94.05 |
| 2005-12-08 | -93.98 |
| 2005-12-07 | -93.98 |
| 2005-12-06 | -94.41 |
| 2005-12-05 | -94.35 |
| 2005-12-02 | -94.29 |
| 2005-12-01 | -94.41 |
| 2005-11-30 | -94.35 |
| 2005-11-29 | -94.53 |
| 2005-11-28 | -94.29 |
| 2005-11-25 | -94.29 |
| 2005-11-24 | -94.29 |
| 2005-11-23 | -94.29 |
| 2005-11-22 | -94.29 |
| 2005-11-21 | -94.41 |
| 2005-11-18 | -94.29 |
| 2005-11-17 | -94.53 |
| 2005-11-16 | -94.53 |
| 2005-11-15 | -94.23 |
| 2005-11-14 | -94.23 |
| 2005-11-11 | -94.23 |
| 2005-11-10 | -94.23 |
| 2005-11-09 | -94.11 |
| 2005-11-08 | -94.23 |
| 2005-11-07 | -94.47 |
| 2005-11-04 | -94.71 |
| 2005-11-03 | -94.53 |
| 2005-11-02 | -94.84 |
| 2005-11-01 | -95.44 |
| 2005-10-31 | -95.44 |
| 2005-10-28 | -95.44 |
| 2005-10-27 | -95.44 |
| 2005-10-26 | -95.44 |
| 2005-10-25 | -95.44 |
| 2005-10-24 | -95.44 |
| 2005-10-21 | -95.14 |
| 2005-10-20 | -95.14 |
| 2005-10-19 | -95.14 |
| 2005-10-18 | -95.14 |
| 2005-10-17 | -94.59 |
| 2005-10-14 | -94.59 |
| 2005-10-13 | -94.59 |
| 2005-10-12 | -94.59 |
| 2005-10-10 | -94.59 |
| 2005-10-07 | -94.59 |
| 2005-10-06 | -94.59 |
| 2005-10-05 | -94.05 |
| 2005-10-04 | -94.05 |
| 2005-10-03 | -94.35 |
| 2005-09-30 | -94.35 |
| 2005-09-29 | -93.92 |
| 2005-09-28 | -93.92 |
| 2005-09-27 | -94.05 |
| 2005-09-26 | -93.92 |
| 2005-09-23 | -93.92 |
| 2005-09-22 | -93.92 |
| 2005-09-21 | -93.92 |
| 2005-09-20 | -93.92 |
| 2005-09-16 | -93.20 |
| 2005-09-15 | -94.23 |
| 2005-09-14 | -94.23 |
| 2005-09-13 | -94.23 |
| 2005-09-12 | -93.68 |
| 2005-09-09 | -93.80 |
| 2005-09-08 | -93.86 |
| 2005-09-07 | -93.62 |
| 2005-09-06 | -93.86 |
| 2005-09-05 | -93.07 |
| 2005-09-02 | -93.56 |
| 2005-09-01 | -93.32 |
| 2005-08-31 | -93.20 |
| 2005-08-30 | -93.32 |
| 2005-08-29 | -93.20 |
| 2005-08-26 | -93.01 |
| 2005-08-25 | -93.01 |
| 2005-08-24 | -92.95 |
| 2005-08-23 | -93.01 |
| 2005-08-22 | -92.83 |
| 2005-08-19 | -92.89 |
| 2005-08-18 | -92.77 |
| 2005-08-17 | -93.01 |
| 2005-08-16 | -93.01 |
| 2005-08-15 | -92.95 |
| 2005-08-12 | -93.20 |
| 2005-08-11 | -93.07 |
| 2005-08-10 | -93.26 |
| 2005-08-09 | -93.26 |
| 2005-08-08 | -93.32 |
| 2005-08-05 | -93.68 |
| 2005-08-04 | -93.98 |
| 2005-08-03 | -93.68 |
| 2005-08-02 | -93.62 |
| 2005-08-01 | -94.77 |
| 2005-07-29 | -94.59 |
| 2005-07-28 | -94.77 |
| 2005-07-27 | -95.14 |
| 2005-07-26 | -95.14 |
| 2005-07-25 | -95.14 |
| 2005-07-22 | -95.14 |
| 2005-07-21 | -95.14 |
| 2005-07-20 | -94.29 |
| 2005-07-19 | -93.92 |
| 2005-07-18 | -93.80 |
| 2005-07-15 | -93.92 |
| 2005-07-14 | -93.44 |
| 2005-07-13 | -93.62 |
| 2005-07-12 | -93.68 |
| 2005-07-11 | -93.74 |
| 2005-07-08 | -93.80 |
| 2005-07-07 | -93.98 |
| 2005-07-06 | -93.80 |
| 2005-07-05 | -93.80 |
| 2005-07-04 | -93.74 |
| 2005-06-30 | -93.44 |
| 2005-06-29 | -93.32 |
| 2005-06-28 | -93.26 |
| 2005-06-27 | -93.44 |
| 2005-06-24 | -93.68 |
| 2005-06-23 | -93.44 |
| 2005-06-22 | -93.32 |
| 2005-06-21 | -93.20 |
| 2005-06-20 | -93.26 |
| 2005-06-17 | -93.38 |
| 2005-06-16 | -93.56 |
| 2005-06-15 | -93.26 |
| 2005-06-14 | -93.32 |
| 2005-06-13 | -93.26 |
| 2005-06-10 | -93.26 |
| 2005-06-09 | -93.32 |
| 2005-06-08 | -93.80 |
| 2005-06-07 | -93.92 |
| 2005-06-06 | -94.29 |
| 2005-06-03 | -94.29 |
| 2005-06-02 | -94.29 |
| 2005-06-01 | -94.29 |
| 2005-05-31 | -93.92 |
| 2005-05-30 | -93.56 |
| 2005-05-27 | -93.50 |
| 2005-05-26 | -93.26 |
| 2005-05-25 | -93.13 |
| 2005-05-24 | -93.32 |
| 2005-05-23 | -93.44 |
| 2005-05-20 | -93.56 |
| 2005-05-19 | -93.56 |
| 2005-05-18 | -93.32 |
| 2005-05-17 | -93.07 |
| 2005-05-13 | -92.77 |
| 2005-05-12 | -92.89 |
| 2005-05-11 | -93.26 |
| 2005-05-10 | -93.01 |
| 2005-05-09 | -92.77 |
| 2005-05-06 | -92.41 |
| 2005-05-05 | -92.34 |
| 2005-05-04 | -92.41 |
| 2005-05-03 | -92.28 |
| 2005-04-29 | -92.28 |
| 2005-04-28 | -92.41 |
| 2005-04-27 | -92.34 |
| 2005-04-26 | -91.68 |
| 2005-04-25 | -91.68 |
| 2005-04-22 | -92.16 |
| 2005-04-21 | -92.34 |
| 2005-04-20 | -91.98 |
| 2005-04-19 | -92.34 |
| 2005-04-18 | -92.77 |
| 2005-04-15 | -92.71 |
| 2005-04-14 | -92.65 |
| 2005-04-13 | -92.47 |
| 2005-04-12 | -92.53 |
| 2005-04-11 | -92.77 |
| 2005-04-08 | -91.49 |
| 2005-04-07 | -91.07 |
| 2005-04-06 | -90.89 |
| 2005-04-04 | -90.95 |
| 2005-04-01 | -93.56 |
| 2005-03-31 | -93.56 |
| 2005-03-30 | -93.56 |
| 2005-03-29 | -93.44 |
| 2005-03-24 | -93.26 |
| 2005-03-23 | -93.26 |
| 2005-03-22 | -93.38 |
| 2005-03-21 | -93.56 |
| 2005-03-18 | -93.38 |
| 2005-03-17 | -93.62 |
| 2005-03-16 | -93.56 |
| 2005-03-15 | -93.50 |
| 2005-03-14 | -93.20 |
| 2005-03-11 | -92.89 |
| 2005-03-10 | -92.71 |
| 2005-03-09 | -92.47 |
| 2005-03-08 | -92.47 |
| 2005-03-07 | -92.89 |
| 2005-03-04 | -92.71 |
| 2005-03-03 | -92.77 |
| 2005-03-02 | -92.77 |
| 2005-03-01 | -92.59 |
| 2005-02-28 | -92.34 |
| 2005-02-25 | -92.95 |
| 2005-02-24 | -92.41 |
| 2005-02-23 | -93.13 |
| 2005-02-22 | -91.80 |
| 2005-02-21 | -91.80 |
| 2005-02-18 | -92.95 |
| 2005-02-17 | -93.13 |
| 2005-02-16 | -92.95 |
| 2005-02-15 | -92.97 |
| 2005-02-14 | -92.81 |
| 2005-02-08 | -93.36 |
| 2005-02-07 | -92.70 |
| 2005-02-04 | -93.14 |
| 2005-02-03 | -92.81 |
| 2005-02-02 | -93.36 |
| 2005-02-01 | -92.75 |
| 2005-01-31 | -92.86 |
| 2005-01-28 | -93.25 |
| 2005-01-27 | -93.42 |
| 2005-01-26 | -93.58 |
| 2005-01-25 | -93.58 |
| 2005-01-24 | -93.14 |
| 2005-01-21 | -93.30 |
| 2005-01-20 | -93.75 |
| 2005-01-19 | -93.36 |
| 2005-01-18 | -93.36 |
| 2005-01-17 | -93.80 |
| 2005-01-14 | -93.80 |
| 2005-01-13 | -93.97 |
| 2005-01-12 | -93.86 |
| 2005-01-11 | -93.75 |
| 2005-01-10 | -93.36 |
| 2005-01-07 | -91.81 |
| 2005-01-06 | -89.60 |
| 2005-01-05 | -89.60 |
| 2005-01-04 | -89.60 |
| 2005-01-03 | -89.60 |
| 2004-12-31 | -89.60 |
| 2004-12-30 | -89.60 |
| 2004-12-29 | -89.60 |
| 2004-12-28 | -89.60 |
| 2004-12-24 | -89.60 |
| 2004-12-23 | -89.60 |
| 2004-12-22 | -89.60 |
| 2004-12-21 | -89.60 |
| 2004-12-20 | -89.60 |
| 2004-12-17 | -89.60 |
| 2004-12-16 | -89.60 |
| 2004-12-15 | -90.65 |
| 2004-12-14 | -90.59 |
| 2004-12-13 | -90.59 |
| 2004-12-10 | -90.59 |
| 2004-12-09 | -90.59 |
| 2004-12-08 | -90.43 |
| 2004-12-07 | -90.04 |
| 2004-12-06 | -90.04 |
| 2004-12-03 | -90.04 |
| 2004-12-02 | -90.09 |
| 2004-12-01 | -90.59 |
| 2004-11-30 | -90.59 |
| 2004-11-29 | -90.65 |
| 2004-11-26 | -90.65 |
| 2004-11-25 | -90.48 |
| 2004-11-24 | -90.04 |
| 2004-11-23 | -89.76 |
| 2004-11-22 | -90.59 |
| 2004-11-19 | -90.37 |
| 2004-11-18 | -90.48 |
| 2004-11-17 | -90.32 |
| 2004-11-16 | -91.15 |
| 2004-11-15 | -91.15 |
| 2004-11-12 | -91.26 |
| 2004-11-11 | -91.42 |
| 2004-11-10 | -91.42 |
| 2004-11-09 | -91.75 |
| 2004-11-08 | -92.09 |
| 2004-11-05 | -92.53 |
| 2004-11-04 | -92.53 |
| 2004-11-03 | -92.42 |
| 2004-11-02 | -92.64 |
| 2004-11-01 | -93.08 |
| 2004-10-29 | -93.08 |
| 2004-10-28 | -93.30 |
| 2004-10-27 | -93.36 |
| 2004-10-26 | -93.80 |
| 2004-10-25 | -92.58 |
| 2004-10-21 | -92.36 |
| 2004-10-20 | -91.92 |
| 2004-10-19 | -91.92 |
| 2004-10-18 | -91.87 |
| 2004-10-15 | -91.53 |
| 2004-10-14 | -91.53 |
| 2004-10-13 | -91.31 |
| 2004-10-12 | -92.36 |
| 2004-10-11 | -92.36 |
| 2004-10-08 | -92.36 |
| 2004-10-07 | -92.81 |
| 2004-10-06 | -92.36 |
| 2004-10-05 | -92.81 |
| 2004-10-04 | -92.81 |
| 2004-09-30 | -92.86 |
| 2004-09-28 | -92.86 |
| 2004-09-27 | -92.86 |
| 2004-09-24 | -93.36 |
| 2004-09-23 | -93.97 |
| 2004-09-22 | -92.92 |
| 2004-09-21 | -92.14 |
| 2004-09-20 | -91.53 |
| 2004-09-17 | -91.20 |
| 2004-09-16 | -90.59 |
| 2004-09-15 | -90.76 |
| 2004-09-14 | -90.76 |
| 2004-09-13 | -90.76 |
| 2004-09-10 | -90.76 |
| 2004-09-09 | -90.76 |
| 2004-09-08 | -90.76 |
| 2004-09-07 | -90.76 |
| 2004-09-06 | -90.76 |
| 2004-09-03 | -90.76 |
| 2004-09-02 | -90.76 |
| 2004-09-01 | -89.93 |
| 2004-08-31 | -89.93 |
| 2004-08-30 | -90.04 |
| 2004-08-27 | -91.15 |
| 2004-08-26 | -91.98 |
| 2004-08-25 | -91.87 |
| 2004-08-24 | -92.25 |
| 2004-08-23 | -92.36 |
| 2004-08-20 | -92.53 |
| 2004-08-19 | -92.53 |
| 2004-08-18 | -92.64 |
| 2004-08-17 | -92.75 |
| 2004-08-16 | -92.92 |
| 2004-08-13 | -93.42 |
| 2004-08-12 | -93.53 |
| 2004-08-11 | -93.53 |
| 2004-08-10 | -93.53 |
| 2004-08-09 | -94.19 |
| 2004-08-06 | -94.47 |
| 2004-08-05 | -94.47 |
| 2004-08-04 | -94.47 |
| 2004-08-03 | -94.41 |
| 2004-08-02 | -94.36 |
| 2004-07-30 | -94.58 |
| 2004-07-29 | -94.58 |
| 2004-07-28 | -94.58 |
| 2004-07-27 | -94.58 |
| 2004-07-26 | -94.58 |
| 2004-07-23 | -94.25 |
| 2004-07-22 | -94.25 |
| 2004-07-21 | -93.91 |
| 2004-07-20 | -93.91 |
| 2004-07-19 | -93.36 |
| 2004-07-16 | -93.36 |
| 2004-07-15 | -93.36 |
| 2004-07-14 | -94.13 |
| 2004-07-13 | -93.30 |
| 2004-07-12 | -93.08 |
| 2004-07-09 | -93.08 |
| 2004-07-08 | -93.36 |
| 2004-07-07 | -93.36 |
| 2004-07-06 | -93.58 |
| 2004-07-05 | -93.64 |
| 2004-07-02 | -93.69 |
| 2004-06-30 | -94.19 |
| 2004-06-29 | -93.69 |
| 2004-06-28 | -93.91 |
| 2004-06-25 | -93.91 |
| 2004-06-24 | -94.13 |
| 2004-06-23 | -93.80 |
| 2004-06-21 | -94.13 |
| 2004-06-18 | -93.91 |
| 2004-06-17 | -93.25 |
| 2004-06-16 | -92.25 |
| 2004-06-15 | -92.25 |
| 2004-06-14 | -92.25 |
| 2004-06-11 | -92.25 |
| 2004-06-10 | -91.64 |
| 2004-06-09 | -91.64 |
| 2004-06-08 | -91.53 |
| 2004-06-07 | -91.20 |
| 2004-06-04 | -91.64 |
| 2004-06-03 | -91.87 |
| 2004-06-02 | -91.15 |
| 2004-06-01 | -90.04 |
| 2004-05-31 | -90.04 |
| 2004-05-28 | -90.04 |
| 2004-05-27 | -90.04 |
| 2004-05-25 | -90.04 |
| 2004-05-24 | -88.38 |
| 2004-05-21 | -88.38 |
| 2004-05-20 | -87.94 |
| 2004-05-19 | -88.05 |
| 2004-05-18 | -90.87 |
| 2004-05-17 | -90.22 |
| 2004-05-14 | -89.13 |
| 2004-05-13 | -88.91 |
| 2004-05-12 | -88.70 |
| 2004-05-11 | -88.70 |
| 2004-05-10 | -88.04 |
| 2004-05-07 | -90.43 |
| 2004-05-06 | -90.87 |
| 2004-05-05 | -89.67 |
| 2004-05-04 | -89.46 |
| 2004-05-03 | -89.35 |
| 2004-04-30 | -89.67 |
| 2004-04-29 | -90.00 |
| 2004-04-28 | -89.35 |
| 2004-04-27 | -90.22 |
| 2004-04-26 | -86.96 |
| 2004-04-23 | -86.52 |
| 2004-04-22 | -86.52 |
| 2004-04-21 | -85.65 |
| 2004-04-20 | -83.48 |
| 2004-04-19 | -83.91 |
| 2004-04-16 | -75.22 |
| 2004-04-15 | -75.22 |
| 2004-04-14 | -75.22 |
| 2004-04-13 | -75.22 |
| 2004-04-08 | -75.22 |
| 2004-04-07 | -75.22 |
| 2004-04-06 | -75.22 |
| 2004-04-02 | -75.22 |
| 2004-04-01 | -75.22 |
| 2004-03-31 | -75.22 |
| 2004-03-30 | -75.22 |
| 2004-03-29 | -75.22 |
| 2004-03-26 | -75.22 |
| 2004-03-25 | -74.78 |
| 2004-03-24 | -74.78 |
| 2004-03-23 | -76.09 |
| 2004-03-22 | -75.65 |
| 2004-03-19 | -75.65 |
| 2004-03-18 | -74.78 |
| 2004-03-17 | -74.35 |
| 2004-03-16 | -73.91 |
| 2004-03-15 | -73.48 |
| 2004-03-12 | -74.78 |
| 2004-03-11 | -71.74 |
| 2004-03-10 | -69.13 |
| 2004-03-09 | -67.83 |
| 2004-03-08 | -66.52 |
| 2004-03-05 | -66.52 |
| 2004-03-04 | -66.96 |
| 2004-03-03 | -65.22 |
| 2004-03-02 | -64.78 |
| 2004-03-01 | -63.04 |
| 2004-02-27 | -63.04 |
| 2004-02-26 | -61.30 |
| 2004-02-25 | -59.13 |
| 2004-02-24 | -58.26 |
| 2004-02-23 | -59.13 |
| 2004-02-20 | -65.65 |
| 2004-02-19 | -63.91 |
| 2004-02-18 | -63.48 |
| 2004-02-17 | -62.61 |
| 2004-02-16 | -65.65 |
| 2004-02-13 | -66.09 |
| 2004-02-12 | -66.09 |
| 2004-02-11 | -66.52 |
| 2004-02-10 | -65.22 |
| 2004-02-09 | -65.22 |
| 2004-02-06 | -64.78 |
| 2004-02-05 | -67.83 |
| 2004-02-04 | -67.39 |
| 2004-02-03 | -66.52 |
| 2004-02-02 | -67.83 |
| 2004-01-30 | -65.65 |
| 2004-01-29 | -65.22 |
| 2004-01-28 | -65.22 |
| 2004-01-27 | -63.04 |
| 2004-01-26 | -64.35 |
| 2004-01-21 | -64.35 |
| 2004-01-20 | -65.22 |
| 2004-01-19 | -63.91 |
| 2004-01-16 | -65.65 |
| 2004-01-15 | -66.52 |
| 2004-01-14 | -73.48 |
| 2004-01-13 | -73.91 |
| 2004-01-12 | -72.17 |
| 2004-01-09 | -72.61 |
| 2004-01-08 | -77.83 |
| 2004-01-07 | -80.43 |
| 2004-01-06 | -80.43 |
| 2004-01-05 | -81.74 |
| 2004-01-02 | -82.17 |
| 2003-12-31 | -81.30 |
| 2003-12-30 | -80.00 |
| 2003-12-29 | -80.00 |
| 2003-12-24 | -79.57 |
| 2003-12-23 | -79.13 |
| 2003-12-22 | -78.26 |
| 2003-12-19 | -78.26 |
| 2003-12-18 | -78.26 |
| 2003-12-17 | -78.26 |
| 2003-12-16 | -76.96 |
| 2003-12-15 | -77.39 |
| 2003-12-12 | -76.96 |
| 2003-12-11 | -77.39 |
| 2003-12-10 | -75.65 |
| 2003-12-09 | -77.39 |
| 2003-12-08 | -76.96 |
| 2003-12-05 | -76.96 |
| 2003-12-04 | -75.65 |
| 2003-12-03 | -75.65 |
| 2003-12-02 | -74.78 |
| 2003-12-01 | -73.91 |
| 2003-11-28 | -75.22 |
| 2003-11-27 | -74.78 |
| 2003-11-26 | -74.78 |
| 2003-11-25 | -73.91 |
| 2003-11-24 | -74.78 |
| 2003-11-21 | -74.78 |
| 2003-11-20 | -73.48 |
| 2003-11-19 | -74.78 |
| 2003-11-18 | -74.35 |
| 2003-11-17 | -74.35 |
| 2003-11-14 | -75.65 |
| 2003-11-13 | -74.35 |
| 2003-11-12 | -73.48 |
| 2003-11-11 | -72.61 |
| 2003-11-10 | -70.00 |
| 2003-11-07 | -70.87 |
| 2003-11-06 | -69.13 |
| 2003-11-05 | -68.26 |
| 2003-11-04 | -67.83 |
| 2003-11-03 | -68.26 |
| 2003-10-31 | -66.52 |
| 2003-10-30 | -66.52 |
| 2003-10-29 | -66.52 |
| 2003-10-28 | -66.52 |
| 2003-10-27 | -68.70 |
| 2003-10-24 | -68.26 |
| 2003-10-23 | -69.57 |
| 2003-10-22 | -66.96 |
| 2003-10-21 | -65.22 |
| 2003-10-20 | -63.91 |
| 2003-10-17 | -63.91 |
| 2003-10-16 | -62.17 |
| 2003-10-15 | -63.91 |
| 2003-10-14 | -63.91 |
| 2003-10-13 | -63.91 |
| 2003-10-10 | -63.91 |
| 2003-10-09 | -63.91 |
| 2003-10-08 | -63.91 |
| 2003-10-07 | -63.91 |
| 2003-10-06 | -63.48 |
| 2003-10-03 | -63.04 |
| 2003-10-02 | -63.04 |
| 2003-09-30 | -64.35 |
| 2003-09-29 | -63.04 |
| 2003-09-26 | -63.04 |
| 2003-09-25 | -63.04 |
| 2003-09-24 | -62.61 |
| 2003-09-23 | -62.61 |
| 2003-09-22 | -64.78 |
| 2003-09-19 | -62.17 |
| 2003-09-18 | -61.74 |
| 2003-09-17 | -61.74 |
| 2003-09-16 | -63.04 |
| 2003-09-15 | -63.48 |
| 2003-09-11 | -62.17 |
| 2003-09-10 | -63.91 |
| 2003-09-09 | -62.61 |
| 2003-09-08 | -60.87 |
| 2003-09-05 | -60.00 |
| 2003-09-04 | -66.09 |
| 2003-09-03 | -66.09 |
| 2003-09-02 | -66.09 |
| 2003-09-01 | -66.09 |
| 2003-08-29 | -66.09 |
| 2003-08-28 | -65.22 |
| 2003-08-27 | -64.35 |
| 2003-08-26 | -60.87 |
| 2003-08-25 | -63.48 |
| 2003-08-22 | -60.87 |
| 2003-08-21 | -60.00 |
| 2003-08-20 | -61.74 |
| 2003-08-19 | -62.61 |
| 2003-08-18 | -60.87 |
| 2003-08-15 | -64.78 |
| 2003-08-14 | -67.39 |
| 2003-08-13 | -69.57 |
| 2003-08-12 | -67.39 |
| 2003-08-11 | -67.39 |
| 2003-08-08 | -68.26 |
| 2003-08-07 | -67.83 |
| 2003-08-06 | -67.83 |
| 2003-08-05 | -68.26 |
| 2003-08-04 | -70.43 |
| 2003-08-01 | -70.43 |
| 2003-07-31 | -68.70 |
| 2003-07-30 | -68.26 |
| 2003-07-29 | -67.39 |
| 2003-07-28 | -63.04 |
| 2003-07-25 | -60.87 |
| 2003-07-24 | -60.87 |
| 2003-07-23 | -60.87 |
| 2003-07-22 | -60.87 |
| 2003-07-21 | -60.87 |
| 2003-07-18 | -61.30 |
| 2003-07-17 | -60.43 |
| 2003-07-16 | -61.30 |
| 2003-07-15 | -63.04 |
| 2003-07-14 | -63.48 |
| 2003-07-11 | -62.61 |
| 2003-07-10 | -63.91 |
| 2003-07-09 | -67.39 |
| 2003-07-08 | -69.13 |
| 2003-07-07 | -68.70 |
| 2003-07-04 | -67.83 |
| 2003-07-03 | -66.52 |
| 2003-07-02 | -64.35 |
| 2003-06-30 | -61.30 |
| 2003-06-27 | -60.87 |
| 2003-06-26 | -60.43 |
| 2003-06-25 | -61.74 |
| 2003-06-24 | -59.57 |
| 2003-06-23 | -59.57 |
| 2003-06-20 | -58.26 |
| 2003-06-19 | -56.09 |
| 2003-06-18 | -55.22 |
| 2003-06-17 | -54.35 |
| 2003-06-16 | -53.91 |
| 2003-06-13 | -54.35 |
| 2003-06-12 | -53.91 |
| 2003-06-11 | -54.78 |
| 2003-06-10 | -53.04 |
| 2003-06-09 | -53.04 |
| 2003-06-06 | -49.57 |
| 2003-06-05 | -49.57 |
| 2003-06-03 | -49.57 |
| 2003-06-02 | -49.57 |
| 2003-05-30 | -46.09 |
| 2003-05-29 | -47.83 |
| 2003-05-28 | -50.00 |
| 2003-05-27 | -50.87 |
| 2003-05-26 | -48.70 |
| 2003-05-23 | -48.70 |
| 2003-05-22 | -48.70 |
| 2003-05-21 | -48.26 |
| 2003-05-20 | -47.83 |
| 2003-05-19 | -53.91 |
| 2003-05-16 | -54.35 |
| 2003-05-15 | -54.35 |
| 2003-05-14 | -56.52 |
| 2003-05-13 | -57.39 |
| 2003-05-12 | -59.57 |
| 2003-05-09 | -57.83 |
| 2003-05-07 | -60.87 |
| 2003-05-06 | -61.30 |
| 2003-05-05 | -68.26 |
| 2003-05-02 | -71.30 |
| 2003-04-30 | -71.74 |
| 2003-04-29 | -71.30 |
| 2003-04-28 | -70.43 |
| 2003-04-25 | -68.70 |
| 2003-04-24 | -67.39 |
| 2003-04-23 | -64.35 |
| 2003-04-22 | -63.91 |
| 2003-04-17 | -62.61 |
| 2003-04-16 | -62.17 |
| 2003-04-15 | -60.43 |
| 2003-04-14 | -59.13 |
| 2003-04-11 | -58.26 |
| 2003-04-10 | -60.87 |
| 2003-04-09 | -59.13 |
| 2003-04-08 | -57.83 |
| 2003-04-07 | -56.52 |
| 2003-04-04 | -53.91 |
| 2003-04-03 | -52.61 |
| 2003-04-02 | -49.13 |
| 2003-04-01 | -48.70 |
| 2003-03-31 | -45.22 |
| 2003-03-28 | -45.22 |
| 2003-03-27 | -46.96 |
| 2003-03-26 | -42.61 |
| 2003-03-25 | -42.61 |
| 2003-03-24 | -43.91 |
| 2003-03-21 | -43.91 |
| 2003-03-20 | -48.70 |
| 2003-03-19 | -48.70 |
| 2003-03-18 | -50.00 |
| 2003-03-17 | -48.26 |
| 2003-03-14 | -50.00 |
| 2003-03-13 | -48.70 |
| 2003-03-12 | -48.26 |
| 2003-03-11 | -48.26 |
| 2003-03-10 | -47.83 |
| 2003-03-07 | -45.65 |
| 2003-03-06 | -45.65 |
| 2003-03-05 | -42.61 |
| 2003-03-04 | -42.17 |
| 2003-03-03 | -42.17 |
| 2003-02-28 | -44.35 |
| 2003-02-27 | -43.48 |
| 2003-02-26 | -43.48 |
| 2003-02-25 | -40.00 |
| 2003-02-24 | -47.83 |
| 2003-02-21 | -43.48 |
| 2003-02-20 | -43.48 |
| 2003-02-19 | -42.17 |
| 2003-02-18 | -39.57 |
| 2003-02-17 | -39.13 |
| 2003-02-14 | -47.83 |
| 2003-02-13 | -45.65 |
| 2003-02-12 | -41.30 |
| 2003-02-11 | -37.83 |
| 2003-02-10 | -36.52 |
| 2003-02-07 | -33.91 |
| 2003-02-06 | -33.91 |
| 2003-02-05 | -31.74 |
| 2003-02-04 | -17.83 |
| 2003-01-30 | -18.70 |
| 2003-01-29 | -26.96 |
| 2003-01-28 | -26.96 |
| 2003-01-27 | -21.74 |
| 2003-01-24 | -14.35 |
| 2003-01-23 | 1.30 |
| 2003-01-22 | -13.04 |
| 2003-01-21 | -23.91 |
| 2003-01-20 | -30.43 |
| 2003-01-17 | -31.30 |
| 2003-01-16 | -30.43 |
| 2003-01-15 | -35.22 |
| 2003-01-14 | -38.26 |
| 2003-01-13 | -39.13 |
| 2003-01-10 | -39.13 |
| 2003-01-09 | -39.13 |
| 2003-01-08 | -39.13 |
| 2003-01-07 | -39.13 |
| 2003-01-06 | -39.13 |
| 2003-01-03 | -41.30 |
| 2003-01-02 | -39.13 |
| 2002-12-31 | -38.70 |
| 2002-12-30 | -38.26 |
| 2002-12-27 | -38.26 |
| 2002-12-24 | -38.26 |
| 2002-12-23 | -38.26 |
| 2002-12-20 | -38.26 |
| 2002-12-19 | -38.26 |
| 2002-12-18 | -38.26 |
| 2002-12-17 | -30.43 |
| 2002-12-16 | -30.43 |
| 2002-12-13 | -30.43 |
| 2002-12-12 | -34.78 |
| 2002-12-11 | -34.78 |
| 2002-12-10 | -37.39 |
| 2002-12-09 | -34.78 |
| 2002-12-06 | -34.78 |
| 2002-12-05 | -31.74 |
| 2002-12-04 | -25.22 |
| 2002-12-03 | -22.61 |
| 2002-12-02 | -22.61 |
| 2002-11-29 | -22.61 |
| 2002-11-28 | -23.91 |
| 2002-11-27 | -26.96 |
| 2002-11-26 | -26.96 |
| 2002-11-25 | -23.91 |
| 2002-11-22 | -22.61 |
| 2002-11-21 | -22.61 |
| 2002-11-20 | -22.17 |
| 2002-11-19 | -21.74 |
| 2002-11-18 | -21.74 |
| 2002-11-15 | -21.74 |
| 2002-11-14 | -28.26 |
| 2002-11-13 | -28.26 |
| 2002-11-12 | -27.39 |
| 2002-11-11 | -27.39 |
| 2002-11-08 | -27.39 |
| 2002-11-07 | -26.96 |
| 2002-11-06 | -25.22 |
| 2002-11-05 | -25.22 |
| 2002-11-04 | -24.78 |
| 2002-11-01 | -23.04 |
| 2002-10-31 | -19.57 |
| 2002-10-30 | -19.57 |
| 2002-10-29 | -17.83 |
| 2002-10-28 | -16.52 |
| 2002-10-25 | -16.09 |
| 2002-10-24 | -17.39 |
| 2002-10-23 | -16.52 |
| 2002-10-22 | -16.52 |
| 2002-10-21 | -16.52 |
| 2002-10-18 | -16.52 |
| 2002-10-17 | -20.87 |
| 2002-10-16 | -17.39 |
| 2002-10-15 | -17.39 |
| 2002-10-11 | -8.70 |
| 2002-10-10 | -21.74 |
| 2002-10-09 | -21.74 |
| 2002-10-08 | -18.26 |
| 2002-10-07 | -15.65 |
| 2002-10-04 | -15.65 |
| 2002-10-03 | -21.74 |
| 2002-10-02 | -21.74 |
| 2002-09-30 | -21.74 |
| 2002-09-27 | -13.04 |
| 2002-09-26 | -21.74 |
| 2002-09-25 | -20.87 |
| 2002-09-24 | -21.74 |
| 2002-09-23 | -21.74 |
| 2002-09-20 | -23.91 |
| 2002-09-19 | -19.57 |
| 2002-09-18 | -19.13 |
| 2002-09-17 | -17.83 |
| 2002-09-16 | -15.22 |
| 2002-09-13 | -9.57 |
| 2002-09-12 | -9.13 |
| 2002-09-11 | -10.43 |
| 2002-09-10 | -10.43 |
| 2002-09-09 | -13.04 |
| 2002-09-06 | -6.09 |
| 2002-09-05 | -13.04 |
| 2002-09-04 | -3.04 |
| 2002-09-03 | -3.04 |
| 2002-09-02 | -3.04 |
| 2002-08-30 | -3.04 |
| 2002-08-29 | -10.00 |
| 2002-08-28 | -10.00 |
| 2002-08-27 | -8.70 |
| 2002-08-26 | -5.22 |
| 2002-08-23 | -5.22 |
| 2002-08-22 | -7.39 |
| 2002-08-21 | -7.39 |
| 2002-08-20 | -9.57 |
| 2002-08-19 | -20.00 |
| 2002-08-16 | -16.52 |
| 2002-08-15 | -16.52 |
| 2002-08-14 | -17.39 |
| 2002-08-13 | -20.00 |
| 2002-08-12 | -25.65 |
| 2002-08-09 | -19.13 |
| 2002-08-08 | -17.39 |
| 2002-08-07 | -6.52 |
| 2002-08-06 | -2.61 |
| 2002-08-05 | -2.17 |
| 2002-08-02 | -1.74 |
| 2002-08-01 | 4.35 |
| 2002-07-31 | 6.52 |
| 2002-07-30 | 4.35 |
| 2002-07-29 | 0.00 |
| 2002-07-26 | 6.52 |
| 2002-07-25 | 8.70 |
| 2002-07-24 | 13.04 |
| 2002-07-23 | 21.74 |
| 2002-07-22 | 5.65 |
| 2002-07-19 | 19.57 |
| 2002-07-18 | 26.09 |
| 2002-07-17 | 30.43 |
| 2002-07-16 | 34.78 |
| 2002-07-15 | 47.83 |
| 2002-07-12 | 54.35 |
| 2002-07-11 | 45.65 |
| 2002-07-10 | 39.13 |
| 2002-07-09 | 36.96 |
| 2002-07-08 | 41.30 |
| 2002-07-05 | 43.48 |
| 2002-07-04 | 41.30 |
| 2002-07-03 | 32.61 |
| 2002-07-02 | 26.09 |
| 2002-06-28 | 23.91 |
| 2002-06-27 | 26.09 |
| 2002-06-26 | 26.09 |
| 2002-06-25 | 30.43 |
| 2002-06-24 | 36.96 |
| 2002-06-21 | 30.43 |
| 2002-06-20 | 19.57 |
| 2002-06-19 | 15.22 |
| 2002-06-18 | 23.91 |
| 2002-06-17 | 30.43 |
| 2002-06-14 | 43.48 |
| 2002-06-13 | 43.48 |
| 2002-06-12 | 36.96 |
| 2002-06-11 | 36.96 |
| 2002-06-10 | 60.87 |
| 2002-06-07 | 60.87 |
| 2002-06-06 | 60.87 |
| 2002-06-05 | 60.87 |
| 2002-06-04 | 60.87 |
| 2002-06-03 | 47.83 |
| 2002-05-31 | 69.57 |
| 2002-05-30 | 91.30 |
| 2002-05-29 | 86.96 |
| 2002-05-28 | 73.91 |
| 2002-05-27 | 60.87 |
| 2002-05-24 | 69.57 |
| 2002-05-23 | 30.43 |
| 2002-05-22 | 26.09 |
| 2002-05-21 | 26.09 |
| 2002-05-17 | 15.22 |
| 2002-05-16 | 8.70 |
| 2002-05-15 | 2.17 |
| 2002-05-14 | -2.61 |
| 2002-05-13 | -3.48 |
| 2002-05-10 | 0.43 |
| 2002-05-09 | 3.91 |
| 2002-05-08 | 5.22 |
| 2002-05-07 | 1.74 |
| 2002-05-06 | 1.74 |
| 2002-05-03 | 3.48 |
| 2002-05-02 | 3.91 |
| 2002-04-30 | -0.87 |
| 2002-04-29 | -3.48 |
| 2002-04-26 | 0.00 |
| 2002-04-25 | 0.00 |
| 2002-04-24 | -0.87 |
| 2002-04-23 | -4.35 |
| 2002-04-22 | -4.35 |
| 2002-04-19 | -4.35 |
| 2002-04-18 | -6.96 |
| 2002-04-17 | -6.96 |
| 2002-04-16 | -6.96 |
| 2002-04-15 | -6.96 |
| 2002-04-12 | -4.35 |
| 2002-04-11 | -4.35 |
| 2002-04-10 | -6.96 |
| 2002-04-09 | -2.17 |
| 2002-04-08 | -2.17 |
| 2002-04-04 | -6.09 |
| 2002-04-03 | -4.78 |
| 2002-04-02 | -2.61 |
| 2002-03-28 | -6.96 |
| 2002-03-27 | -6.96 |
| 2002-03-26 | -5.65 |
| 2002-03-25 | -4.35 |
| 2002-03-22 | -3.04 |
| 2002-03-21 | 1.30 |
| 2002-03-20 | 3.48 |
| 2002-03-19 | 0.00 |
Copyright & disclaimer, Privacy policy