Grand Pharmaceutical Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 0 | 7.830 | 7.810 | 7.830 | 7.780 | 7.920 | 3,277,800 | 25,650,587 | 7.8255 | 7.830 | 7.810 | 7.830 | 7.780 | 7.920 | 3,277,800 | 7.8255 | -0.51% |
| 2026-01-22 | 0 | 7.870 | 7.850 | 7.870 | 7.750 | 7.890 | 2,537,500 | 19,848,256 | 7.8220 | 7.870 | 7.850 | 7.870 | 7.750 | 7.890 | 2,537,500 | 7.8220 | 0.25% |
| 2026-01-21 | 0 | 7.850 | 7.840 | 7.850 | 7.670 | 7.860 | 4,585,500 | 35,653,410 | 7.7753 | 7.850 | 7.840 | 7.850 | 7.670 | 7.860 | 4,585,500 | 7.7753 | 1.55% |
| 2026-01-20 | 0 | 7.730 | 7.710 | 7.730 | 7.670 | 7.850 | 3,725,500 | 28,801,571 | 7.7309 | 7.730 | 7.710 | 7.730 | 7.670 | 7.850 | 3,725,500 | 7.7309 | 0.52% |
| 2026-01-19 | 0 | 7.690 | 7.670 | 7.690 | 7.630 | 7.860 | 5,236,812 | 40,279,253 | 7.6916 | 7.690 | 7.670 | 7.690 | 7.630 | 7.860 | 5,236,812 | 7.6916 | -1.54% |
| 2026-01-16 | 0 | 7.810 | 7.800 | 7.810 | 7.780 | 7.960 | 3,187,522 | 24,962,350 | 7.8313 | 7.810 | 7.800 | 7.810 | 7.780 | 7.960 | 3,187,522 | 7.8313 | -1.26% |
| 2026-01-15 | 0 | 7.910 | 7.900 | 7.910 | 7.800 | 8.030 | 3,758,952 | 29,874,288 | 7.9475 | 7.910 | 7.900 | 7.910 | 7.800 | 8.030 | 3,758,952 | 7.9475 | 0.13% |
| 2026-01-14 | 0 | 7.900 | 7.900 | 7.910 | 7.840 | 8.050 | 5,648,000 | 44,975,373 | 7.9631 | 7.900 | 7.900 | 7.910 | 7.840 | 8.050 | 5,648,000 | 7.9631 | 0.89% |
| 2026-01-13 | 0 | 7.830 | 7.820 | 7.830 | 7.740 | 8.030 | 8,331,000 | 65,708,340 | 7.8872 | 7.830 | 7.820 | 7.830 | 7.740 | 8.030 | 8,331,000 | 7.8872 | 1.03% |
| 2026-01-12 | 0 | 7.750 | 7.750 | 7.770 | 7.720 | 7.950 | 10,663,500 | 82,884,964 | 7.7728 | 7.750 | 7.750 | 7.770 | 7.720 | 7.950 | 10,663,500 | 7.7728 | -1.90% |
| 2026-01-09 | 0 | 7.900 | 7.890 | 7.900 | 7.820 | 7.930 | 7,686,000 | 60,478,581 | 7.8687 | 7.900 | 7.890 | 7.900 | 7.820 | 7.930 | 7,686,000 | 7.8687 | 0.00% |
| 2026-01-08 | 0 | 7.900 | 7.900 | 7.910 | 7.880 | 8.080 | 4,495,500 | 35,634,697 | 7.9267 | 7.900 | 7.900 | 7.910 | 7.880 | 8.080 | 4,495,500 | 7.9267 | -2.11% |
| 2026-01-07 | 0 | 8.070 | 8.060 | 8.070 | 7.930 | 8.180 | 6,435,530 | 51,942,972 | 8.0713 | 8.070 | 8.060 | 8.070 | 7.930 | 8.180 | 6,435,530 | 8.0713 | 0.37% |
| 2026-01-06 | 0 | 8.040 | 7.990 | 8.040 | 7.870 | 8.050 | 5,576,500 | 44,411,792 | 7.9641 | 8.040 | 7.990 | 8.040 | 7.870 | 8.050 | 5,576,500 | 7.9641 | 0.63% |
| 2026-01-05 | 0 | 7.990 | 7.970 | 7.990 | 7.810 | 8.050 | 8,654,000 | 68,596,886 | 7.9266 | 7.990 | 7.970 | 7.990 | 7.810 | 8.050 | 8,654,000 | 7.9266 | 2.44% |
| 2026-01-02 | 0 | 7.800 | 7.760 | 7.800 | 7.710 | 7.920 | 2,400,500 | 18,697,631 | 7.7891 | 7.800 | 7.760 | 7.800 | 7.710 | 7.920 | 2,400,500 | 7.7891 | -0.64% |
| 2025-12-31 | 0 | 7.850 | 7.850 | 7.880 | 7.850 | 8.060 | 3,278,000 | 25,896,750 | 7.9002 | 7.850 | 7.850 | 7.880 | 7.850 | 8.060 | 3,278,000 | 7.9002 | -1.63% |
| 2025-12-30 | 0 | 7.980 | 7.960 | 7.980 | 7.890 | 8.110 | 4,274,000 | 34,100,598 | 7.9786 | 7.980 | 7.960 | 7.980 | 7.890 | 8.110 | 4,274,000 | 7.9786 | 1.40% |
| 2025-12-29 | 0 | 7.870 | 7.870 | 7.890 | 7.870 | 8.110 | 6,153,500 | 49,156,801 | 7.9884 | 7.870 | 7.870 | 7.890 | 7.870 | 8.110 | 6,153,500 | 7.9884 | -2.60% |
| 2025-12-24 | 0 | 8.080 | 8.080 | 8.110 | 8.080 | 8.270 | 1,459,642 | 11,939,353 | 8.1796 | 8.080 | 8.080 | 8.110 | 8.080 | 8.270 | 1,459,642 | 8.1796 | -2.65% |
| 2025-12-23 | 0 | 8.300 | 8.290 | 8.300 | 8.210 | 8.360 | 1,739,000 | 14,397,159 | 8.2790 | 8.300 | 8.290 | 8.300 | 8.210 | 8.360 | 1,739,000 | 8.2790 | 0.00% |
| 2025-12-22 | 0 | 8.300 | 8.290 | 8.300 | 8.220 | 8.330 | 3,813,000 | 31,624,052 | 8.2937 | 8.300 | 8.290 | 8.300 | 8.220 | 8.330 | 3,813,000 | 8.2937 | 1.34% |
| 2025-12-19 | 0 | 8.190 | 8.190 | 8.200 | 8.010 | 8.240 | 7,066,000 | 57,735,400 | 8.1709 | 8.190 | 8.190 | 8.200 | 8.010 | 8.240 | 7,066,000 | 8.1709 | 2.63% |
| 2025-12-18 | 0 | 7.980 | 7.950 | 7.980 | 7.910 | 8.130 | 3,646,156 | 29,126,937 | 7.9884 | 7.980 | 7.950 | 7.980 | 7.910 | 8.130 | 3,646,156 | 7.9884 | 0.13% |
| 2025-12-17 | 0 | 7.970 | 7.940 | 7.970 | 7.850 | 8.070 | 5,126,500 | 40,737,540 | 7.9465 | 7.970 | 7.940 | 7.970 | 7.850 | 8.070 | 5,126,500 | 7.9465 | 0.13% |
| 2025-12-16 | 0 | 7.960 | 7.960 | 7.970 | 7.890 | 8.220 | 11,465,500 | 91,401,217 | 7.9718 | 7.960 | 7.960 | 7.970 | 7.890 | 8.220 | 11,465,500 | 7.9718 | -2.57% |
| 2025-12-15 | 0 | 8.170 | 8.160 | 8.170 | 7.960 | 8.270 | 5,700,500 | 46,483,533 | 8.1543 | 8.170 | 8.160 | 8.170 | 7.960 | 8.270 | 5,700,500 | 8.1543 | -0.12% |
| 2025-12-12 | 0 | 8.180 | 8.160 | 8.180 | 8.050 | 8.240 | 8,028,295 | 65,386,356 | 8.1445 | 8.180 | 8.160 | 8.180 | 8.050 | 8.240 | 8,028,295 | 8.1445 | -0.24% |
| 2025-12-11 | 0 | 8.200 | 8.190 | 8.200 | 8.050 | 8.370 | 9,302,500 | 76,666,688 | 8.2415 | 8.200 | 8.190 | 8.200 | 8.050 | 8.370 | 9,302,500 | 8.2415 | 1.11% |
| 2025-12-10 | 0 | 8.110 | 8.090 | 8.110 | 8.020 | 8.160 | 5,743,000 | 46,338,694 | 8.0687 | 8.110 | 8.090 | 8.110 | 8.020 | 8.160 | 5,743,000 | 8.0687 | -0.61% |
| 2025-12-09 | 0 | 8.160 | 8.130 | 8.160 | 7.990 | 8.240 | 7,218,000 | 58,357,274 | 8.0850 | 8.160 | 8.130 | 8.160 | 7.990 | 8.240 | 7,218,000 | 8.0850 | 0.12% |
| 2025-12-08 | 0 | 8.150 | 8.140 | 8.150 | 8.040 | 8.270 | 6,200,000 | 50,447,378 | 8.1367 | 8.150 | 8.140 | 8.150 | 8.040 | 8.270 | 6,200,000 | 8.1367 | -0.12% |
| 2025-12-05 | 0 | 8.160 | 8.140 | 8.160 | 8.100 | 8.230 | 3,577,000 | 29,163,581 | 8.1531 | 8.160 | 8.140 | 8.160 | 8.100 | 8.230 | 3,577,000 | 8.1531 | -0.61% |
| 2025-12-04 | 0 | 8.210 | 8.200 | 8.210 | 8.030 | 8.230 | 2,331,000 | 18,919,386 | 8.1164 | 8.210 | 8.200 | 8.210 | 8.030 | 8.230 | 2,331,000 | 8.1164 | 1.48% |
| 2025-12-03 | 0 | 8.090 | 8.070 | 8.090 | 8.060 | 8.170 | 2,841,741 | 23,005,435 | 8.0955 | 8.090 | 8.070 | 8.090 | 8.060 | 8.170 | 2,841,741 | 8.0955 | -1.10% |
| 2025-12-02 | 0 | 8.180 | 8.130 | 8.180 | 8.100 | 8.250 | 3,443,874 | 28,075,959 | 8.1524 | 8.180 | 8.130 | 8.180 | 8.100 | 8.250 | 3,443,874 | 8.1524 | -0.73% |
| 2025-12-01 | 0 | 8.240 | 8.240 | 8.250 | 8.130 | 8.280 | 3,430,000 | 28,152,725 | 8.2078 | 8.240 | 8.240 | 8.250 | 8.130 | 8.280 | 3,430,000 | 8.2078 | 0.24% |
| 2025-11-28 | 0 | 8.220 | 8.200 | 8.220 | 8.150 | 8.290 | 3,175,700 | 26,101,055 | 8.2190 | 8.220 | 8.200 | 8.220 | 8.150 | 8.290 | 3,175,700 | 8.2190 | 0.00% |
| 2025-11-27 | 0 | 8.220 | 8.190 | 8.220 | 8.180 | 8.350 | 2,249,500 | 18,571,465 | 8.2558 | 8.220 | 8.190 | 8.220 | 8.180 | 8.350 | 2,249,500 | 8.2558 | -0.48% |
| 2025-11-26 | 0 | 8.260 | 8.250 | 8.260 | 8.240 | 8.450 | 2,490,000 | 20,730,685 | 8.3256 | 8.260 | 8.250 | 8.260 | 8.240 | 8.450 | 2,490,000 | 8.3256 | -0.60% |
| 2025-11-25 | 0 | 8.310 | 8.290 | 8.310 | 8.210 | 8.360 | 2,696,000 | 22,362,795 | 8.2948 | 8.310 | 8.290 | 8.310 | 8.210 | 8.360 | 2,696,000 | 8.2948 | 1.59% |
| 2025-11-24 | 0 | 8.180 | 8.170 | 8.180 | 8.070 | 8.210 | 2,708,500 | 22,111,708 | 8.1638 | 8.180 | 8.170 | 8.180 | 8.070 | 8.210 | 2,708,500 | 8.1638 | 0.86% |
| 2025-11-21 | 0 | 8.110 | 8.100 | 8.110 | 7.990 | 8.230 | 6,910,000 | 55,833,210 | 8.0801 | 8.110 | 8.100 | 8.110 | 7.990 | 8.230 | 6,910,000 | 8.0801 | -1.93% |
| 2025-11-20 | 0 | 8.270 | 8.270 | 8.280 | 8.190 | 8.360 | 3,390,500 | 27,997,575 | 8.2577 | 8.270 | 8.270 | 8.280 | 8.190 | 8.360 | 3,390,500 | 8.2577 | -0.12% |
| 2025-11-19 | 0 | 8.280 | 8.250 | 8.280 | 8.180 | 8.340 | 3,359,500 | 27,727,132 | 8.2534 | 8.280 | 8.250 | 8.280 | 8.180 | 8.340 | 3,359,500 | 8.2534 | 0.12% |
| 2025-11-18 | 0 | 8.270 | 8.260 | 8.270 | 8.210 | 8.520 | 3,978,000 | 33,122,959 | 8.3265 | 8.270 | 8.260 | 8.270 | 8.210 | 8.520 | 3,978,000 | 8.3265 | -2.82% |
| 2025-11-17 | 0 | 8.510 | 8.500 | 8.510 | 8.440 | 8.680 | 3,446,000 | 29,387,397 | 8.5280 | 8.510 | 8.500 | 8.510 | 8.440 | 8.680 | 3,446,000 | 8.5280 | -1.62% |
| 2025-11-14 | 0 | 8.650 | 8.630 | 8.650 | 8.620 | 8.840 | 4,925,538 | 42,913,836 | 8.7125 | 8.650 | 8.630 | 8.650 | 8.620 | 8.840 | 4,925,538 | 8.7125 | -1.26% |
| 2025-11-13 | 0 | 8.760 | 8.760 | 8.770 | 8.560 | 8.820 | 6,793,500 | 59,303,086 | 8.7294 | 8.760 | 8.760 | 8.770 | 8.560 | 8.820 | 6,793,500 | 8.7294 | 1.15% |
| 2025-11-12 | 0 | 8.660 | 8.630 | 8.660 | 8.540 | 8.700 | 5,224,500 | 45,228,213 | 8.6569 | 8.660 | 8.630 | 8.660 | 8.540 | 8.700 | 5,224,500 | 8.6569 | 2.00% |
| 2025-11-11 | 0 | 8.490 | 8.470 | 8.490 | 8.370 | 8.600 | 2,864,000 | 24,251,107 | 8.4676 | 8.490 | 8.470 | 8.490 | 8.370 | 8.600 | 2,864,000 | 8.4676 | -0.12% |
| 2025-11-10 | 0 | 8.500 | 8.480 | 8.500 | 8.350 | 8.540 | 5,186,795 | 43,860,479 | 8.4562 | 8.500 | 8.480 | 8.500 | 8.350 | 8.540 | 5,186,795 | 8.4562 | 0.95% |
| 2025-11-07 | 0 | 8.420 | 8.420 | 8.430 | 8.420 | 8.790 | 4,887,500 | 41,490,032 | 8.4890 | 8.420 | 8.420 | 8.430 | 8.420 | 8.790 | 4,887,500 | 8.4890 | -3.88% |
| 2025-11-06 | 0 | 8.760 | 8.740 | 8.760 | 8.600 | 8.770 | 4,847,000 | 42,210,485 | 8.7086 | 8.760 | 8.740 | 8.760 | 8.600 | 8.770 | 4,847,000 | 8.7086 | 0.00% |
| 2025-11-05 | 0 | 8.760 | 8.710 | 8.760 | 8.560 | 8.820 | 9,147,000 | 79,593,756 | 8.7016 | 8.760 | 8.710 | 8.760 | 8.560 | 8.820 | 9,147,000 | 8.7016 | 0.00% |
| 2025-11-04 | 0 | 8.760 | 8.750 | 8.760 | 8.640 | 8.880 | 9,851,000 | 86,546,431 | 8.7855 | 8.760 | 8.750 | 8.760 | 8.640 | 8.880 | 9,851,000 | 8.7855 | -0.34% |
| 2025-11-03 | 0 | 8.790 | 8.780 | 8.790 | 8.260 | 8.860 | 22,997,500 | 199,794,461 | 8.6877 | 8.790 | 8.780 | 8.790 | 8.260 | 8.860 | 22,997,500 | 8.6877 | 6.42% |
| 2025-10-31 | 0 | 8.260 | 8.260 | 8.290 | 8.100 | 8.400 | 8,981,500 | 74,621,758 | 8.3084 | 8.260 | 8.260 | 8.290 | 8.100 | 8.400 | 8,981,500 | 8.3084 | -0.24% |
| 2025-10-30 | 0 | 8.280 | 8.250 | 8.280 | 8.000 | 8.310 | 15,112,000 | 123,665,646 | 8.1833 | 8.280 | 8.250 | 8.280 | 8.000 | 8.310 | 15,112,000 | 8.1833 | 1.85% |
| 2025-10-28 | 0 | 8.130 | 8.110 | 8.130 | 8.050 | 8.280 | 4,204,240 | 34,206,404 | 8.1362 | 8.130 | 8.110 | 8.130 | 8.050 | 8.280 | 4,204,240 | 8.1362 | -1.45% |
| 2025-10-27 | 0 | 8.250 | 8.240 | 8.250 | 8.140 | 8.320 | 4,820,000 | 39,560,479 | 8.2076 | 8.250 | 8.240 | 8.250 | 8.140 | 8.320 | 4,820,000 | 8.2076 | 0.73% |
| 2025-10-24 | 0 | 8.190 | 8.170 | 8.190 | 8.120 | 8.250 | 4,035,000 | 33,018,757 | 8.1831 | 8.190 | 8.170 | 8.190 | 8.120 | 8.250 | 4,035,000 | 8.1831 | 0.61% |
| 2025-10-23 | 0 | 8.140 | 8.110 | 8.140 | 8.000 | 8.230 | 9,469,000 | 76,513,162 | 8.0804 | 8.140 | 8.110 | 8.140 | 8.000 | 8.230 | 9,469,000 | 8.0804 | -0.49% |
| 2025-10-22 | 0 | 8.180 | 8.170 | 8.180 | 8.150 | 8.380 | 7,151,000 | 58,683,397 | 8.2063 | 8.180 | 8.170 | 8.180 | 8.150 | 8.380 | 7,151,000 | 8.2063 | -1.45% |
| 2025-10-21 | 0 | 8.300 | 8.290 | 8.300 | 8.220 | 8.400 | 7,715,500 | 64,123,390 | 8.3110 | 8.300 | 8.290 | 8.300 | 8.220 | 8.400 | 7,715,500 | 8.3110 | 0.00% |
| 2025-10-20 | 0 | 8.300 | 8.280 | 8.300 | 8.170 | 8.380 | 4,561,500 | 37,634,639 | 8.2505 | 8.300 | 8.280 | 8.300 | 8.170 | 8.380 | 4,561,500 | 8.2505 | 1.59% |
| 2025-10-17 | 0 | 8.170 | 8.160 | 8.170 | 8.120 | 8.970 | 8,925,000 | 75,174,557 | 8.4229 | 8.170 | 8.160 | 8.170 | 8.120 | 8.970 | 8,925,000 | 8.4229 | -3.54% |
| 2025-10-16 | 0 | 8.470 | 8.450 | 8.470 | 8.230 | 8.490 | 7,768,000 | 65,175,462 | 8.3903 | 8.470 | 8.450 | 8.470 | 8.230 | 8.490 | 7,768,000 | 8.3903 | 2.17% |
| 2025-10-15 | 0 | 8.290 | 8.250 | 8.290 | 7.970 | 8.300 | 9,555,000 | 78,020,634 | 8.1654 | 8.290 | 8.250 | 8.290 | 7.970 | 8.300 | 9,555,000 | 8.1654 | 4.15% |
| 2025-10-14 | 0 | 7.960 | 7.960 | 7.970 | 7.930 | 8.480 | 16,599,000 | 134,210,458 | 8.0855 | 7.960 | 7.960 | 7.970 | 7.930 | 8.480 | 16,599,000 | 8.0855 | -5.01% |
| 2025-10-13 | 0 | 8.380 | 8.350 | 8.380 | 8.100 | 8.390 | 10,990,000 | 90,602,770 | 8.2441 | 8.380 | 8.350 | 8.380 | 8.100 | 8.390 | 10,990,000 | 8.2441 | 0.12% |
| 2025-10-10 | 0 | 8.370 | 8.370 | 8.380 | 8.300 | 8.650 | 11,433,500 | 96,893,935 | 8.4746 | 8.370 | 8.370 | 8.380 | 8.300 | 8.650 | 11,433,500 | 8.4746 | -0.24% |
| 2025-10-09 | 0 | 8.390 | 8.380 | 8.390 | 8.200 | 8.420 | 8,650,000 | 71,900,552 | 8.3122 | 8.390 | 8.380 | 8.390 | 8.200 | 8.420 | 8,650,000 | 8.3122 | 0.00% |
| 2025-10-08 | 0 | 8.390 | 8.390 | 8.420 | 8.220 | 8.440 | 1,322,000 | 11,047,120 | 8.3564 | 8.390 | 8.390 | 8.420 | 8.220 | 8.440 | 1,322,000 | 8.3564 | -0.71% |
| 2025-10-06 | 0 | 8.450 | 8.420 | 8.450 | 8.350 | 8.550 | 978,000 | 8,235,270 | 8.4205 | 8.450 | 8.420 | 8.450 | 8.350 | 8.550 | 978,000 | 8.4205 | -0.82% |
| 2025-10-03 | 0 | 8.520 | 8.480 | 8.520 | 8.380 | 8.530 | 856,000 | 7,256,266 | 8.4769 | 8.520 | 8.480 | 8.520 | 8.380 | 8.530 | 856,000 | 8.4769 | 0.83% |
| 2025-10-02 | 0 | 8.450 | 8.450 | 8.490 | 8.390 | 8.660 | 1,015,102 | 8,624,863 | 8.4965 | 8.450 | 8.450 | 8.490 | 8.390 | 8.660 | 1,015,102 | 8.4965 | -0.82% |
| 2025-09-30 | 0 | 8.520 | 8.510 | 8.520 | 8.380 | 8.530 | 7,191,000 | 60,802,567 | 8.4554 | 8.520 | 8.510 | 8.520 | 8.380 | 8.530 | 7,191,000 | 8.4554 | 1.19% |
| 2025-09-29 | 0 | 8.420 | 8.410 | 8.420 | 8.330 | 8.530 | 6,047,600 | 50,924,673 | 8.4206 | 8.420 | 8.410 | 8.420 | 8.330 | 8.530 | 6,047,600 | 8.4206 | 0.72% |
| 2025-09-26 | 0 | 8.360 | 8.350 | 8.360 | 8.220 | 8.540 | 8,210,000 | 68,819,388 | 8.3824 | 8.360 | 8.350 | 8.360 | 8.220 | 8.540 | 8,210,000 | 8.3824 | -0.48% |
| 2025-09-25 | 0 | 8.400 | 8.390 | 8.400 | 8.350 | 8.580 | 8,508,000 | 71,580,411 | 8.4133 | 8.400 | 8.390 | 8.400 | 8.350 | 8.580 | 8,508,000 | 8.4133 | -1.18% |
| 2025-09-24 | 0 | 8.500 | 8.490 | 8.500 | 8.450 | 8.730 | 8,838,084 | 75,460,065 | 8.5381 | 8.500 | 8.490 | 8.500 | 8.450 | 8.730 | 8,838,084 | 8.5381 | -1.16% |
| 2025-09-23 | 0 | 8.600 | 8.590 | 8.600 | 8.510 | 8.790 | 9,761,312 | 83,964,996 | 8.6018 | 8.600 | 8.590 | 8.600 | 8.510 | 8.790 | 9,761,312 | 8.6018 | -1.15% |
| 2025-09-22 | 0 | 8.700 | 8.700 | 8.730 | 8.650 | 8.880 | 5,531,500 | 48,338,311 | 8.7387 | 8.700 | 8.700 | 8.730 | 8.650 | 8.880 | 5,531,500 | 8.7387 | 0.12% |
| 2025-09-19 | 0 | 8.690 | 8.690 | 8.720 | 8.650 | 8.840 | 10,533,000 | 91,896,467 | 8.7246 | 8.690 | 8.690 | 8.720 | 8.650 | 8.840 | 10,533,000 | 8.7246 | -0.91% |
| 2025-09-18 | 0 | 8.770 | 8.760 | 8.770 | 8.620 | 8.960 | 12,605,000 | 110,641,425 | 8.7776 | 8.770 | 8.760 | 8.770 | 8.620 | 8.960 | 12,605,000 | 8.7776 | -0.57% |
| 2025-09-17 | 0 | 8.820 | 8.820 | 8.840 | 8.710 | 8.900 | 11,068,000 | 97,287,452 | 8.7900 | 8.820 | 8.820 | 8.840 | 8.710 | 8.900 | 11,068,000 | 8.7900 | 0.57% |
| 2025-09-16 | 0 | 8.770 | 8.760 | 8.770 | 8.620 | 8.860 | 7,933,000 | 69,209,507 | 8.7243 | 8.770 | 8.760 | 8.770 | 8.620 | 8.860 | 7,933,000 | 8.7243 | 0.11% |
| 2025-09-15 | 0 | 8.760 | 8.760 | 8.790 | 8.660 | 8.950 | 12,499,000 | 109,771,172 | 8.7824 | 8.760 | 8.760 | 8.790 | 8.660 | 8.950 | 12,499,000 | 8.7824 | -2.01% |
| 2025-09-12 | 0 | 8.940 | 8.920 | 8.940 | 8.740 | 9.180 | 17,506,500 | 155,261,669 | 8.8688 | 8.940 | 8.920 | 8.940 | 8.740 | 9.180 | 17,506,500 | 8.8688 | 0.45% |
| 2025-09-11 | 0 | 8.900 | 8.900 | 8.910 | 8.600 | 9.160 | 34,691,500 | 309,458,667 | 8.9203 | 8.900 | 8.900 | 8.910 | 8.600 | 9.160 | 34,691,500 | 8.9203 | -4.09% |
| 2025-09-10 | 0 | 9.280 | 9.240 | 9.280 | 9.160 | 9.460 | 7,971,300 | 73,712,882 | 9.2473 | 9.280 | 9.240 | 9.280 | 9.160 | 9.460 | 7,971,300 | 9.2473 | -1.38% |
| 2025-09-09 | 0 | 9.410 | 9.370 | 9.410 | 9.220 | 9.500 | 13,552,000 | 127,262,429 | 9.3907 | 9.410 | 9.370 | 9.410 | 9.220 | 9.500 | 13,552,000 | 9.3907 | 1.07% |
| 2025-09-08 | 0 | 9.310 | 9.280 | 9.310 | 8.990 | 9.550 | 17,123,000 | 159,282,662 | 9.3023 | 9.310 | 9.280 | 9.310 | 8.990 | 9.550 | 17,123,000 | 9.3023 | 3.67% |
| 2025-09-05 | 0 | 8.980 | 8.970 | 8.980 | 8.820 | 9.080 | 11,850,500 | 106,059,007 | 8.9497 | 8.980 | 8.970 | 8.980 | 8.820 | 9.080 | 11,850,500 | 8.9497 | 2.05% |
| 2025-09-04 | 0 | 8.800 | 8.770 | 8.800 | 8.750 | 9.230 | 16,505,000 | 146,703,485 | 8.8884 | 8.800 | 8.770 | 8.800 | 8.750 | 9.230 | 16,505,000 | 8.8884 | -4.03% |
| 2025-09-03 | 0 | 9.170 | 9.160 | 9.170 | 9.130 | 9.400 | 15,605,901 | 144,305,569 | 9.2469 | 9.170 | 9.160 | 9.170 | 9.130 | 9.400 | 15,605,901 | 9.2469 | -0.43% |
| 2025-09-02 | 0 | 9.210 | 9.210 | 9.220 | 9.100 | 9.540 | 22,320,150 | 206,054,118 | 9.2318 | 9.210 | 9.210 | 9.220 | 9.100 | 9.540 | 22,320,150 | 9.2318 | -3.26% |
| 2025-09-01 | 0 | 9.520 | 9.520 | 9.530 | 9.310 | 9.640 | 13,568,500 | 128,884,632 | 9.4988 | 9.520 | 9.520 | 9.530 | 9.310 | 9.640 | 13,568,500 | 9.4988 | 1.28% |
| 2025-08-29 | 0 | 9.400 | 9.400 | 9.410 | 9.010 | 9.500 | 13,734,500 | 128,655,571 | 9.3673 | 9.400 | 9.400 | 9.410 | 9.010 | 9.500 | 13,734,500 | 9.3673 | 3.64% |
| 2025-08-28 | 0 | 9.070 | 9.060 | 9.070 | 8.810 | 9.330 | 20,840,500 | 188,200,973 | 9.0305 | 9.070 | 9.060 | 9.070 | 8.810 | 9.330 | 20,840,500 | 9.0305 | -2.68% |
| 2025-08-27 | 0 | 9.320 | 9.310 | 9.320 | 9.220 | 9.660 | 24,011,079 | 225,497,139 | 9.3914 | 9.320 | 9.310 | 9.320 | 9.220 | 9.660 | 24,011,079 | 9.3914 | -2.61% |
| 2025-08-26 | 0 | 9.570 | 9.570 | 9.580 | 9.420 | 9.700 | 21,303,000 | 203,212,695 | 9.5392 | 9.570 | 9.570 | 9.580 | 9.420 | 9.700 | 21,303,000 | 9.5392 | -1.24% |
| 2025-08-25 | 0 | 9.690 | 9.670 | 9.690 | 9.510 | 9.880 | 24,343,614 | 234,238,689 | 9.6222 | 9.690 | 9.670 | 9.690 | 9.510 | 9.880 | 24,343,614 | 9.6222 | -0.10% |
| 2025-08-22 | 0 | 9.700 | 9.690 | 9.700 | 9.400 | 9.880 | 29,707,500 | 286,178,159 | 9.6332 | 9.700 | 9.690 | 9.700 | 9.400 | 9.880 | 29,707,500 | 9.6332 | -0.31% |
| 2025-08-21 | 0 | 9.730 | 9.710 | 9.730 | 9.270 | 9.780 | 39,063,500 | 374,637,158 | 9.5905 | 9.730 | 9.710 | 9.730 | 9.270 | 9.780 | 39,063,500 | 9.5905 | 4.51% |
| 2025-08-20 | 0 | 9.310 | 9.290 | 9.310 | 8.680 | 9.420 | 44,457,040 | 405,385,088 | 9.1186 | 9.310 | 9.290 | 9.310 | 8.680 | 9.420 | 44,457,040 | 9.1186 | 4.37% |
| 2025-08-19 | 0 | 8.920 | 8.910 | 8.920 | 8.330 | 9.030 | 33,772,560 | 295,008,246 | 8.7351 | 8.920 | 8.910 | 8.920 | 8.330 | 9.030 | 33,772,560 | 8.7351 | 6.44% |
| 2025-08-18 | 0 | 8.380 | 8.370 | 8.380 | 8.290 | 8.530 | 15,387,000 | 128,801,270 | 8.3708 | 8.380 | 8.370 | 8.380 | 8.290 | 8.530 | 15,387,000 | 8.3708 | -0.12% |
| 2025-08-15 | 0 | 8.390 | 8.390 | 8.400 | 8.130 | 8.470 | 16,447,642 | 136,776,982 | 8.3159 | 8.390 | 8.390 | 8.400 | 8.130 | 8.470 | 16,447,642 | 8.3159 | 1.82% |
| 2025-08-14 | 0 | 8.240 | 8.230 | 8.240 | 8.190 | 8.510 | 17,299,000 | 144,289,495 | 8.3409 | 8.240 | 8.230 | 8.240 | 8.190 | 8.510 | 17,299,000 | 8.3409 | -0.60% |
| 2025-08-13 | 0 | 8.290 | 8.290 | 8.300 | 8.120 | 8.350 | 20,489,000 | 169,264,100 | 8.2612 | 8.290 | 8.290 | 8.300 | 8.120 | 8.350 | 20,489,000 | 8.2612 | 2.60% |
| 2025-08-12 | 0 | 8.080 | 8.070 | 8.080 | 7.960 | 8.180 | 26,845,240 | 216,076,810 | 8.0490 | 8.080 | 8.070 | 8.080 | 7.960 | 8.180 | 26,845,240 | 8.0490 | -0.49% |
| 2025-08-11 | 0 | 8.120 | 8.120 | 8.130 | 8.030 | 8.310 | 31,633,300 | 256,648,073 | 8.1132 | 8.120 | 8.120 | 8.130 | 8.030 | 8.310 | 31,633,300 | 8.1132 | -1.69% |
| 2025-08-08 | 0 | 8.260 | 8.250 | 8.260 | 8.100 | 8.320 | 18,815,000 | 154,556,145 | 8.2145 | 8.260 | 8.250 | 8.260 | 8.100 | 8.320 | 18,815,000 | 8.2145 | 0.61% |
| 2025-08-07 | 0 | 8.210 | 8.200 | 8.210 | 8.050 | 8.360 | 17,206,800 | 140,806,781 | 8.1832 | 8.210 | 8.200 | 8.210 | 8.050 | 8.360 | 17,206,800 | 8.1832 | -0.85% |
| 2025-08-06 | 0 | 8.280 | 8.280 | 8.290 | 8.080 | 8.430 | 23,399,500 | 193,337,017 | 8.2624 | 8.280 | 8.280 | 8.290 | 8.080 | 8.430 | 23,399,500 | 8.2624 | 1.85% |
| 2025-08-05 | 0 | 8.130 | 8.130 | 8.140 | 8.040 | 8.410 | 40,411,000 | 327,810,121 | 8.1119 | 8.130 | 8.130 | 8.140 | 8.040 | 8.410 | 40,411,000 | 8.1119 | -2.52% |
| 2025-08-04 | 0 | 8.340 | 8.330 | 8.340 | 8.210 | 8.400 | 23,458,000 | 194,660,925 | 8.2983 | 8.340 | 8.330 | 8.340 | 8.210 | 8.400 | 23,458,000 | 8.2983 | -0.71% |
| 2025-08-01 | 0 | 8.400 | 8.390 | 8.400 | 8.300 | 8.820 | 35,425,000 | 299,924,090 | 8.4665 | 8.400 | 8.390 | 8.400 | 8.300 | 8.820 | 35,425,000 | 8.4665 | -3.34% |
| 2025-07-31 | 0 | 8.690 | 8.690 | 8.700 | 8.650 | 9.130 | 26,316,935 | 231,343,906 | 8.7907 | 8.690 | 8.690 | 8.700 | 8.650 | 9.130 | 26,316,935 | 8.7907 | -3.77% |
| 2025-07-30 | 0 | 9.030 | 9.010 | 9.030 | 8.800 | 9.210 | 35,718,374 | 321,305,487 | 8.9955 | 9.030 | 9.010 | 9.030 | 8.800 | 9.210 | 35,718,374 | 8.9955 | -2.27% |
| 2025-07-29 | 0 | 9.240 | 9.230 | 9.240 | 8.570 | 9.250 | 51,284,500 | 458,607,610 | 8.9424 | 9.240 | 9.230 | 9.240 | 8.570 | 9.250 | 51,284,500 | 8.9424 | 0.00% |
| 2025-07-28 | 0 | 9.240 | 9.230 | 9.240 | 8.970 | 9.240 | 18,830,500 | 171,657,887 | 9.1159 | 9.240 | 9.230 | 9.240 | 8.970 | 9.240 | 18,830,500 | 9.1159 | 0.98% |
| 2025-07-25 | 0 | 9.150 | 9.140 | 9.150 | 9.060 | 9.460 | 18,750,500 | 172,178,145 | 9.1826 | 9.150 | 9.140 | 9.150 | 9.060 | 9.460 | 18,750,500 | 9.1826 | -3.17% |
| 2025-07-24 | 0 | 9.450 | 9.420 | 9.450 | 9.190 | 9.480 | 18,714,000 | 174,329,805 | 9.3155 | 9.450 | 9.420 | 9.450 | 9.190 | 9.480 | 18,714,000 | 9.3155 | 0.53% |
| 2025-07-23 | 0 | 9.400 | 9.390 | 9.400 | 9.310 | 9.800 | 20,498,000 | 194,650,668 | 9.4961 | 9.400 | 9.390 | 9.400 | 9.310 | 9.800 | 20,498,000 | 9.4961 | 0.00% |
| 2025-07-22 | 0 | 9.400 | 9.400 | 9.410 | 9.360 | 9.830 | 18,068,000 | 172,552,070 | 9.5501 | 9.400 | 9.400 | 9.410 | 9.360 | 9.830 | 18,068,000 | 9.5501 | -2.08% |
| 2025-07-21 | 0 | 9.600 | 9.590 | 9.600 | 9.480 | 9.880 | 15,599,000 | 150,065,431 | 9.6202 | 9.600 | 9.590 | 9.600 | 9.480 | 9.880 | 15,599,000 | 9.6202 | -1.54% |
| 2025-07-18 | 0 | 9.750 | 9.740 | 9.750 | 9.560 | 9.890 | 18,159,000 | 176,543,937 | 9.7221 | 9.750 | 9.740 | 9.750 | 9.560 | 9.890 | 18,159,000 | 9.7221 | -0.81% |
| 2025-07-17 | 0 | 9.830 | 9.820 | 9.830 | 9.390 | 9.850 | 31,170,772 | 300,411,109 | 9.6376 | 9.830 | 9.820 | 9.830 | 9.390 | 9.850 | 31,170,772 | 9.6376 | 5.13% |
| 2025-07-16 | 0 | 9.350 | 9.330 | 9.350 | 9.040 | 9.380 | 22,404,000 | 206,172,810 | 9.2025 | 9.350 | 9.330 | 9.350 | 9.040 | 9.380 | 22,404,000 | 9.2025 | 0.11% |
| 2025-07-15 | 0 | 9.340 | 9.310 | 9.340 | 9.180 | 9.500 | 18,983,500 | 177,222,920 | 9.3356 | 9.340 | 9.310 | 9.340 | 9.180 | 9.500 | 18,983,500 | 9.3356 | -0.64% |
| 2025-07-14 | 0 | 9.400 | 9.390 | 9.400 | 9.110 | 9.440 | 18,444,180 | 171,378,296 | 9.2917 | 9.400 | 9.390 | 9.400 | 9.110 | 9.440 | 18,444,180 | 9.2917 | 1.40% |
| 2025-07-11 | 0 | 9.270 | 9.270 | 9.280 | 9.180 | 9.550 | 16,014,000 | 149,437,188 | 9.3317 | 9.270 | 9.270 | 9.280 | 9.180 | 9.550 | 16,014,000 | 9.3317 | -0.54% |
| 2025-07-10 | 0 | 9.320 | 9.320 | 9.330 | 9.260 | 9.690 | 15,419,000 | 145,286,860 | 9.4226 | 9.320 | 9.320 | 9.330 | 9.260 | 9.690 | 15,419,000 | 9.4226 | -2.20% |
| 2025-07-09 | 0 | 9.530 | 9.530 | 9.540 | 9.170 | 9.680 | 17,755,000 | 168,182,310 | 9.4724 | 9.530 | 9.530 | 9.540 | 9.170 | 9.680 | 17,755,000 | 9.4724 | 1.38% |
| 2025-07-08 | 0 | 9.400 | 9.400 | 9.420 | 9.320 | 9.890 | 32,725,500 | 314,048,775 | 9.5965 | 9.400 | 9.400 | 9.420 | 9.320 | 9.890 | 32,725,500 | 9.5965 | 1.40% |
| 2025-07-07 | 0 | 9.270 | 9.260 | 9.270 | 9.180 | 9.610 | 12,237,500 | 113,905,000 | 9.3079 | 9.270 | 9.260 | 9.270 | 9.180 | 9.610 | 12,237,500 | 9.3079 | -2.42% |
| 2025-07-04 | 0 | 9.500 | 9.490 | 9.500 | 9.060 | 9.500 | 15,233,500 | 142,032,323 | 9.3237 | 9.500 | 9.490 | 9.500 | 9.060 | 9.500 | 15,233,500 | 9.3237 | 3.15% |
| 2025-07-03 | 0 | 9.210 | 9.210 | 9.220 | 8.960 | 9.370 | 23,200,405 | 212,833,409 | 9.1737 | 9.210 | 9.210 | 9.220 | 8.960 | 9.370 | 23,200,405 | 9.1737 | 2.91% |
| 2025-07-02 | 0 | 8.950 | 8.950 | 8.960 | 8.730 | 9.110 | 21,014,262 | 188,114,955 | 8.9518 | 8.950 | 8.950 | 8.960 | 8.730 | 9.110 | 21,014,262 | 8.9518 | 2.64% |
| 2025-06-30 | 0 | 8.720 | 8.720 | 8.730 | 8.430 | 8.790 | 12,520,795 | 107,763,139 | 8.6067 | 8.720 | 8.720 | 8.730 | 8.430 | 8.790 | 12,520,795 | 8.6067 | 1.04% |
| 2025-06-27 | 0 | 8.630 | 8.620 | 8.630 | 8.470 | 8.710 | 14,246,000 | 122,179,088 | 8.5764 | 8.630 | 8.620 | 8.630 | 8.470 | 8.710 | 14,246,000 | 8.5764 | 0.12% |
| 2025-06-26 | 0 | 8.620 | 8.600 | 8.620 | 8.440 | 8.810 | 19,412,000 | 167,162,275 | 8.6113 | 8.620 | 8.600 | 8.620 | 8.440 | 8.810 | 19,412,000 | 8.6113 | -1.93% |
| 2025-06-25 | 0 | 8.790 | 8.750 | 8.790 | 8.550 | 8.880 | 16,545,500 | 144,493,594 | 8.7331 | 8.790 | 8.750 | 8.790 | 8.550 | 8.880 | 16,545,500 | 8.7331 | 1.27% |
| 2025-06-24 | 0 | 8.680 | 8.680 | 8.690 | 8.480 | 8.730 | 18,527,500 | 160,102,701 | 8.6414 | 8.680 | 8.680 | 8.690 | 8.480 | 8.730 | 18,527,500 | 8.6414 | 1.28% |
| 2025-06-23 | 0 | 8.570 | 8.550 | 8.570 | 8.310 | 8.660 | 13,364,500 | 113,738,530 | 8.5105 | 8.570 | 8.550 | 8.570 | 8.310 | 8.660 | 13,364,500 | 8.5105 | 1.54% |
| 2025-06-20 | 0 | 8.440 | 8.440 | 8.450 | 8.310 | 8.640 | 28,679,500 | 241,795,805 | 8.4310 | 8.440 | 8.440 | 8.450 | 8.310 | 8.640 | 28,679,500 | 8.4310 | -0.35% |
| 2025-06-19 | 0 | 8.470 | 8.460 | 8.470 | 8.360 | 9.080 | 35,843,500 | 307,623,317 | 8.5824 | 8.470 | 8.460 | 8.470 | 8.360 | 9.080 | 35,843,500 | 8.5824 | -4.94% |
| 2025-06-18 | 0 | 8.910 | 8.900 | 8.910 | 8.890 | 9.170 | 15,014,500 | 134,843,655 | 8.9809 | 8.910 | 8.900 | 8.910 | 8.890 | 9.170 | 15,014,500 | 8.9809 | -0.56% |
| 2025-06-17 | 0 | 8.960 | 8.950 | 8.960 | 8.860 | 9.940 | 41,612,000 | 382,536,615 | 9.1929 | 8.960 | 8.950 | 8.960 | 8.860 | 9.940 | 41,612,000 | 9.1929 | -7.53% |
| 2025-06-16 | 0 | 9.690 | 9.660 | 9.690 | 9.500 | 10.02 | 26,221,500 | 255,105,889 | 9.7289 | 9.690 | 9.660 | 9.690 | 9.500 | 10.02 | 26,221,500 | 9.7289 | 0.31% |
| 2025-06-13 | 0 | 9.660 | 9.640 | 9.660 | 9.500 | 10.12 | 35,953,500 | 348,452,525 | 9.6918 | 9.660 | 9.640 | 9.660 | 9.500 | 10.12 | 35,953,500 | 9.6918 | -1.63% |
| 2025-06-12 | 0 | 9.820 | 9.820 | 9.830 | 9.400 | 10.20 | 54,166,500 | 529,661,312 | 9.7784 | 9.820 | 9.820 | 9.830 | 9.400 | 10.20 | 54,166,500 | 9.7784 | 6.16% |
| 2025-06-11 | 0 | 9.250 | 9.240 | 9.250 | 9.080 | 9.510 | 24,273,500 | 223,570,617 | 9.2105 | 9.250 | 9.240 | 9.250 | 9.080 | 9.510 | 24,273,500 | 9.2105 | -1.70% |
| 2025-06-10 | 0 | 9.410 | 9.410 | 9.430 | 9.250 | 9.810 | 45,818,500 | 435,048,115 | 9.4950 | 9.410 | 9.410 | 9.430 | 9.250 | 9.810 | 45,818,500 | 9.4950 | 0.21% |
| 2025-06-09 | 0 | 9.390 | 9.380 | 9.390 | 8.440 | 9.440 | 56,044,000 | 512,815,215 | 9.1502 | 9.390 | 9.380 | 9.390 | 8.440 | 9.440 | 56,044,000 | 9.1502 | 8.93% |
| 2025-06-06 | 0 | 8.620 | 8.620 | 8.640 | 8.330 | 8.710 | 28,322,500 | 241,368,189 | 8.5221 | 8.620 | 8.620 | 8.640 | 8.330 | 8.710 | 28,322,500 | 8.5221 | 0.58% |
| 2025-06-05 | 0 | 8.570 | 8.560 | 8.570 | 8.470 | 9.060 | 34,212,933 | 295,531,876 | 8.6380 | 8.570 | 8.560 | 8.570 | 8.470 | 9.060 | 34,212,933 | 8.6380 | -3.71% |
| 2025-06-04 | 0 | 8.900 | 8.890 | 8.900 | 8.820 | 9.230 | 41,233,000 | 369,388,975 | 8.9586 | 8.900 | 8.890 | 8.900 | 8.820 | 9.230 | 41,233,000 | 8.9586 | -2.63% |
| 2025-06-03 | 0 | 9.140 | 9.130 | 9.140 | 8.570 | 9.210 | 37,932,000 | 340,167,255 | 8.9678 | 9.140 | 9.130 | 9.140 | 8.570 | 9.210 | 37,932,000 | 8.9678 | 4.70% |
| 2025-06-02 | 0 | 8.730 | 8.710 | 8.730 | 8.370 | 8.740 | 4,366,438 | 37,370,247 | 8.5585 | 8.730 | 8.710 | 8.730 | 8.370 | 8.740 | 4,366,438 | 8.5585 | 1.04% |
| 2025-05-30 | 0 | 8.640 | 8.640 | 8.670 | 8.510 | 8.860 | 35,995,929 | 312,334,121 | 8.6769 | 8.640 | 8.640 | 8.670 | 8.510 | 8.860 | 35,995,929 | 8.6769 | -0.92% |
| 2025-05-29 | 0 | 8.720 | 8.710 | 8.720 | 8.560 | 8.920 | 37,521,000 | 327,735,725 | 8.7347 | 8.720 | 8.710 | 8.720 | 8.560 | 8.920 | 37,521,000 | 8.7347 | -0.68% |
| 2025-05-28 | 0 | 8.780 | 8.770 | 8.780 | 8.720 | 9.170 | 24,775,000 | 220,498,304 | 8.9000 | 8.780 | 8.770 | 8.780 | 8.720 | 9.170 | 24,775,000 | 8.9000 | -2.01% |
| 2025-05-27 | 0 | 8.960 | 8.950 | 8.960 | 8.690 | 9.110 | 28,171,000 | 251,609,537 | 8.9315 | 8.960 | 8.950 | 8.960 | 8.690 | 9.110 | 28,171,000 | 8.9315 | 1.82% |
| 2025-05-26 | 0 | 8.800 | 8.790 | 8.800 | 8.670 | 9.510 | 64,154,040 | 575,987,188 | 8.9782 | 8.800 | 8.790 | 8.800 | 8.670 | 9.510 | 64,154,040 | 8.9782 | -4.24% |
| 2025-05-23 | 0 | 9.190 | 9.180 | 9.190 | 8.690 | 9.200 | 66,689,349 | 600,776,088 | 9.0086 | 9.190 | 9.180 | 9.190 | 8.690 | 9.200 | 66,689,349 | 9.0086 | 5.75% |
| 2025-05-22 | 0 | 8.690 | 8.690 | 8.700 | 8.450 | 8.920 | 46,559,500 | 406,416,029 | 8.7290 | 8.690 | 8.690 | 8.700 | 8.450 | 8.920 | 46,559,500 | 8.7290 | 2.84% |
| 2025-05-21 | 0 | 8.450 | 8.450 | 8.460 | 8.350 | 8.710 | 36,656,250 | 311,973,142 | 8.5108 | 8.450 | 8.450 | 8.460 | 8.350 | 8.710 | 36,656,250 | 8.5108 | 1.32% |
| 2025-05-20 | 0 | 8.340 | 8.340 | 8.350 | 8.120 | 9.000 | 86,894,459 | 741,341,697 | 8.5315 | 8.340 | 8.340 | 8.350 | 8.120 | 9.000 | 86,894,459 | 8.5315 | 0.48% |
| 2025-05-19 | 0 | 8.300 | 8.300 | 8.310 | 8.250 | 9.000 | 78,395,500 | 671,883,989 | 8.5704 | 8.300 | 8.300 | 8.310 | 8.250 | 9.000 | 78,395,500 | 8.5704 | -1.54% |
| 2025-05-16 | 0 | 8.430 | 8.430 | 8.440 | 8.200 | 8.730 | 52,792,650 | 446,618,421 | 8.4599 | 8.430 | 8.430 | 8.440 | 8.200 | 8.730 | 52,792,650 | 8.4599 | 2.93% |
| 2025-05-15 | 0 | 8.190 | 8.190 | 8.200 | 7.880 | 8.620 | 77,336,190 | 638,732,637 | 8.2592 | 8.190 | 8.190 | 8.200 | 7.880 | 8.620 | 77,336,190 | 8.2592 | 5.00% |
| 2025-05-14 | 0 | 7.800 | 7.800 | 7.810 | 7.740 | 8.450 | 146,638,310 | 1,156,690,759 | 7.8881 | 7.800 | 7.800 | 7.810 | 7.740 | 8.450 | 146,638,310 | 7.8881 | -5.91% |
| 2025-05-13 | 0 | 8.290 | 8.290 | 8.300 | 7.960 | 8.700 | 56,961,550 | 469,473,188 | 8.2419 | 8.290 | 8.290 | 8.300 | 7.960 | 8.700 | 56,961,550 | 8.2419 | -0.36% |
| 2025-05-12 | 0 | 8.320 | 8.320 | 8.340 | 7.180 | 8.950 | 120,388,700 | 988,758,398 | 8.2130 | 8.320 | 8.320 | 8.340 | 7.180 | 8.950 | 120,388,700 | 8.2130 | 11.38% |
| 2025-05-09 | 0 | 7.470 | 7.470 | 7.490 | 7.260 | 7.680 | 42,560,000 | 318,072,009 | 7.4735 | 7.470 | 7.470 | 7.490 | 7.260 | 7.680 | 42,560,000 | 7.4735 | 5.06% |
| 2025-05-08 | 0 | 7.110 | 7.110 | 7.130 | 6.670 | 7.240 | 29,164,862 | 203,265,072 | 6.9695 | 7.110 | 7.110 | 7.130 | 6.670 | 7.240 | 29,164,862 | 6.9695 | 4.71% |
| 2025-05-07 | 0 | 6.790 | 6.780 | 6.790 | 6.420 | 6.920 | 43,305,500 | 291,137,783 | 6.7229 | 6.790 | 6.780 | 6.790 | 6.420 | 6.920 | 43,305,500 | 6.7229 | 13.36% |
| 2025-05-06 | 0 | 5.990 | 5.980 | 5.990 | 5.950 | 6.080 | 4,847,500 | 29,128,689 | 6.0090 | 5.990 | 5.980 | 5.990 | 5.950 | 6.080 | 4,847,500 | 6.0090 | 1.01% |
| 2025-05-02 | 0 | 5.930 | 5.910 | 5.930 | 5.790 | 5.960 | 1,251,000 | 7,344,065 | 5.8706 | 5.930 | 5.910 | 5.930 | 5.790 | 5.960 | 1,251,000 | 5.8706 | -0.50% |
| 2025-04-30 | 0 | 5.960 | 5.960 | 5.970 | 5.890 | 6.110 | 7,401,500 | 44,226,935 | 5.9754 | 5.960 | 5.960 | 5.970 | 5.890 | 6.110 | 7,401,500 | 5.9754 | 0.00% |
| 2025-04-29 | 0 | 5.960 | 5.960 | 5.970 | 5.780 | 6.020 | 6,668,500 | 39,580,550 | 5.9355 | 5.960 | 5.960 | 5.970 | 5.780 | 6.020 | 6,668,500 | 5.9355 | 2.94% |
| 2025-04-28 | 0 | 5.790 | 5.790 | 5.800 | 5.770 | 6.010 | 7,246,500 | 42,558,174 | 5.8729 | 5.790 | 5.790 | 5.800 | 5.770 | 6.010 | 7,246,500 | 5.8729 | -1.19% |
| 2025-04-25 | 0 | 5.860 | 5.860 | 5.870 | 5.820 | 6.080 | 8,846,000 | 52,010,900 | 5.8796 | 5.860 | 5.860 | 5.870 | 5.820 | 6.080 | 8,846,000 | 5.8796 | -1.51% |
| 2025-04-24 | 0 | 5.950 | 5.920 | 5.950 | 5.890 | 6.110 | 8,140,553 | 48,386,915 | 5.9439 | 5.950 | 5.920 | 5.950 | 5.890 | 6.110 | 8,140,553 | 5.9439 | -0.83% |
| 2025-04-23 | 0 | 6.000 | 6.000 | 6.010 | 5.920 | 6.260 | 7,090,000 | 42,911,779 | 6.0524 | 6.000 | 6.000 | 6.010 | 5.920 | 6.260 | 7,090,000 | 6.0524 | 1.87% |
| 2025-04-22 | 0 | 5.890 | 5.890 | 5.900 | 5.660 | 6.110 | 11,665,500 | 69,244,205 | 5.9358 | 5.890 | 5.890 | 5.900 | 5.660 | 6.110 | 11,665,500 | 5.9358 | 5.94% |
| 2025-04-17 | 0 | 5.560 | 5.560 | 5.570 | 5.420 | 5.600 | 6,046,000 | 33,264,860 | 5.5020 | 5.560 | 5.560 | 5.570 | 5.420 | 5.600 | 6,046,000 | 5.5020 | 1.28% |
| 2025-04-16 | 0 | 5.490 | 5.480 | 5.490 | 5.430 | 5.690 | 5,210,000 | 28,669,035 | 5.5027 | 5.490 | 5.480 | 5.490 | 5.430 | 5.690 | 5,210,000 | 5.5027 | -1.96% |
| 2025-04-15 | 0 | 5.600 | 5.600 | 5.630 | 5.580 | 5.870 | 5,121,000 | 29,003,510 | 5.6636 | 5.600 | 5.600 | 5.630 | 5.580 | 5.870 | 5,121,000 | 5.6636 | -3.45% |
| 2025-04-14 | 0 | 5.800 | 5.800 | 5.810 | 5.690 | 5.860 | 5,516,740 | 31,883,254 | 5.7794 | 5.800 | 5.800 | 5.810 | 5.690 | 5.860 | 5,516,740 | 5.7794 | 2.65% |
| 2025-04-11 | 0 | 5.910 | 5.910 | 5.930 | 5.750 | 5.930 | 5,304,130 | 31,187,100 | 5.8798 | 5.650 | 5.650 | 5.669 | 5.497 | 5.669 | 5,548,214 | 5.6211 | 0.34% |
| 2025-04-10 | 0 | 5.890 | 5.880 | 5.890 | 5.850 | 6.080 | 7,905,130 | 46,835,739 | 5.9247 | 5.631 | 5.621 | 5.631 | 5.593 | 5.813 | 8,268,906 | 5.6641 | 0.86% |
| 2025-04-09 | 0 | 5.840 | 5.820 | 5.840 | 5.450 | 5.900 | 8,354,000 | 47,500,505 | 5.6860 | 5.583 | 5.564 | 5.583 | 5.210 | 5.640 | 8,738,432 | 5.4358 | 1.39% |
| 2025-04-08 | 0 | 5.760 | 5.760 | 5.780 | 5.560 | 5.810 | 7,503,036 | 42,756,209 | 5.6985 | 5.507 | 5.507 | 5.526 | 5.315 | 5.554 | 7,848,308 | 5.4478 | 3.04% |
| 2025-04-07 | 0 | 5.590 | 5.590 | 5.600 | 5.430 | 6.050 | 30,439,500 | 174,001,246 | 5.7163 | 5.344 | 5.344 | 5.354 | 5.191 | 5.784 | 31,840,256 | 5.4648 | -11.69% |
| 2025-04-03 | 0 | 6.330 | 6.330 | 6.370 | 6.140 | 6.400 | 11,080,000 | 69,853,471 | 6.3045 | 6.052 | 6.052 | 6.090 | 5.870 | 6.118 | 11,589,876 | 6.0271 | 0.80% |
| 2025-04-02 | 0 | 6.280 | 6.260 | 6.280 | 6.170 | 6.490 | 9,605,000 | 60,449,438 | 6.2935 | 6.004 | 5.985 | 6.004 | 5.899 | 6.204 | 10,047,000 | 6.0167 | 0.64% |
| 2025-04-01 | 0 | 6.240 | 6.240 | 6.250 | 6.080 | 6.380 | 11,839,500 | 74,166,899 | 6.2644 | 5.965 | 5.965 | 5.975 | 5.813 | 6.099 | 12,384,327 | 5.9888 | 3.48% |
| 2025-03-31 | 0 | 6.030 | 6.030 | 6.060 | 5.950 | 6.300 | 14,006,500 | 84,839,764 | 6.0572 | 5.765 | 5.765 | 5.793 | 5.688 | 6.023 | 14,651,047 | 5.7907 | -3.83% |
| 2025-03-28 | 0 | 6.270 | 6.270 | 6.280 | 6.090 | 6.460 | 20,710,500 | 129,955,572 | 6.2749 | 5.994 | 5.994 | 6.004 | 5.822 | 6.176 | 21,663,550 | 5.9988 | 2.28% |
| 2025-03-27 | 0 | 6.130 | 6.120 | 6.130 | 5.930 | 6.240 | 14,151,500 | 86,740,569 | 6.1294 | 5.860 | 5.851 | 5.860 | 5.669 | 5.965 | 14,802,719 | 5.8598 | 2.34% |
| 2025-03-26 | 0 | 5.990 | 5.980 | 5.990 | 5.930 | 6.030 | 4,591,000 | 27,418,486 | 5.9722 | 5.726 | 5.717 | 5.726 | 5.669 | 5.765 | 4,802,267 | 5.7095 | 0.00% |
| 2025-03-25 | 0 | 5.990 | 5.990 | 6.010 | 5.970 | 6.220 | 9,582,000 | 57,977,529 | 6.0507 | 5.726 | 5.726 | 5.746 | 5.707 | 5.946 | 10,022,942 | 5.7845 | -1.64% |
| 2025-03-24 | 0 | 6.090 | 6.090 | 6.100 | 5.990 | 6.180 | 5,715,500 | 34,646,703 | 6.0619 | 5.822 | 5.822 | 5.832 | 5.726 | 5.908 | 5,978,514 | 5.7952 | -0.98% |
| 2025-03-21 | 0 | 6.150 | 6.100 | 6.150 | 6.010 | 6.230 | 9,718,500 | 59,159,614 | 6.0873 | 5.879 | 5.832 | 5.879 | 5.746 | 5.956 | 10,165,723 | 5.8195 | -0.16% |
| 2025-03-20 | 0 | 6.160 | 6.150 | 6.160 | 6.050 | 6.300 | 17,980,000 | 111,103,595 | 6.1793 | 5.889 | 5.879 | 5.889 | 5.784 | 6.023 | 18,807,398 | 5.9074 | 1.32% |
| 2025-03-19 | 0 | 6.080 | 6.070 | 6.080 | 5.970 | 6.110 | 8,620,000 | 52,000,950 | 6.0326 | 5.813 | 5.803 | 5.813 | 5.707 | 5.841 | 9,016,673 | 5.7672 | -0.49% |
| 2025-03-18 | 0 | 6.110 | 6.100 | 6.110 | 6.040 | 6.240 | 16,998,000 | 103,975,544 | 6.1169 | 5.841 | 5.832 | 5.841 | 5.774 | 5.965 | 17,780,209 | 5.8478 | 0.00% |
| 2025-03-17 | 0 | 6.110 | 6.100 | 6.110 | 5.950 | 6.150 | 14,969,500 | 90,300,081 | 6.0323 | 5.841 | 5.832 | 5.841 | 5.688 | 5.879 | 15,658,362 | 5.7669 | 1.16% |
| 2025-03-14 | 0 | 6.040 | 6.040 | 6.050 | 5.830 | 6.250 | 37,332,500 | 222,909,770 | 5.9709 | 5.774 | 5.774 | 5.784 | 5.574 | 5.975 | 39,050,456 | 5.7083 | -3.67% |
| 2025-03-13 | 0 | 6.270 | 6.260 | 6.270 | 5.460 | 6.360 | 76,897,945 | 460,783,305 | 5.9921 | 5.994 | 5.985 | 5.994 | 5.220 | 6.080 | 80,436,611 | 5.7285 | 19.66% |
| 2025-03-12 | 0 | 5.240 | 5.230 | 5.240 | 5.180 | 5.330 | 3,574,000 | 18,799,027 | 5.2599 | 5.009 | 5.000 | 5.009 | 4.952 | 5.096 | 3,738,467 | 5.0285 | -1.13% |
| 2025-03-11 | 0 | 5.300 | 5.290 | 5.300 | 5.100 | 5.380 | 6,067,000 | 31,760,844 | 5.2350 | 5.067 | 5.057 | 5.067 | 4.876 | 5.143 | 6,346,189 | 5.0047 | 1.92% |
| 2025-03-10 | 0 | 5.200 | 5.190 | 5.200 | 5.150 | 5.310 | 5,386,500 | 28,017,223 | 5.2014 | 4.971 | 4.962 | 4.971 | 4.923 | 5.076 | 5,634,374 | 4.9726 | -1.89% |
| 2025-03-07 | 0 | 5.300 | 5.290 | 5.300 | 5.210 | 5.330 | 5,836,000 | 30,883,064 | 5.2918 | 5.067 | 5.057 | 5.067 | 4.981 | 5.096 | 6,104,559 | 5.0590 | 0.57% |
| 2025-03-06 | 0 | 5.270 | 5.240 | 5.270 | 5.150 | 5.300 | 5,070,500 | 26,401,863 | 5.2070 | 5.038 | 5.009 | 5.038 | 4.923 | 5.067 | 5,303,833 | 4.9779 | 0.76% |
| 2025-03-05 | 0 | 5.230 | 5.210 | 5.230 | 5.160 | 5.240 | 2,455,500 | 12,792,654 | 5.2098 | 5.000 | 4.981 | 5.000 | 4.933 | 5.009 | 2,568,496 | 4.9806 | 0.97% |
| 2025-03-04 | 0 | 5.180 | 5.180 | 5.190 | 5.060 | 5.200 | 3,607,000 | 18,536,865 | 5.1391 | 4.952 | 4.952 | 4.962 | 4.837 | 4.971 | 3,772,986 | 4.9130 | 1.17% |
| 2025-03-03 | 0 | 5.120 | 5.100 | 5.120 | 5.030 | 5.260 | 5,978,000 | 30,746,000 | 5.1432 | 4.895 | 4.876 | 4.895 | 4.809 | 5.029 | 6,253,094 | 4.9169 | 1.79% |
| 2025-02-28 | 0 | 5.030 | 5.030 | 5.040 | 4.970 | 5.280 | 6,756,500 | 34,176,858 | 5.0584 | 4.809 | 4.809 | 4.818 | 4.751 | 5.048 | 7,067,419 | 4.8358 | -3.08% |
| 2025-02-27 | 0 | 5.190 | 5.180 | 5.190 | 5.080 | 5.360 | 13,006,000 | 67,921,777 | 5.2223 | 4.962 | 4.952 | 4.962 | 4.857 | 5.124 | 13,604,506 | 4.9926 | 2.37% |
| 2025-02-26 | 0 | 5.070 | 5.070 | 5.080 | 4.820 | 5.120 | 9,528,000 | 47,304,984 | 4.9648 | 4.847 | 4.847 | 4.857 | 4.608 | 4.895 | 9,966,457 | 4.7464 | 5.41% |
| 2025-02-25 | 0 | 4.810 | 4.800 | 4.810 | 4.760 | 4.950 | 5,225,500 | 25,233,344 | 4.8289 | 4.598 | 4.589 | 4.598 | 4.551 | 4.732 | 5,465,965 | 4.6164 | -3.22% |
| 2025-02-24 | 0 | 4.970 | 4.940 | 4.970 | 4.750 | 5.000 | 13,968,500 | 68,404,159 | 4.8970 | 4.751 | 4.723 | 4.751 | 4.541 | 4.780 | 14,611,298 | 4.6816 | 3.54% |
| 2025-02-21 | 0 | 4.800 | 4.790 | 4.800 | 4.700 | 4.820 | 4,660,000 | 22,188,589 | 4.7615 | 4.589 | 4.579 | 4.589 | 4.493 | 4.608 | 4,874,442 | 4.5520 | 1.27% |
| 2025-02-20 | 0 | 4.740 | 4.720 | 4.740 | 4.620 | 4.750 | 3,876,500 | 18,270,487 | 4.7131 | 4.531 | 4.512 | 4.531 | 4.417 | 4.541 | 4,054,888 | 4.5058 | 2.38% |
| 2025-02-19 | 0 | 4.630 | 4.610 | 4.630 | 4.600 | 4.680 | 3,313,500 | 15,373,543 | 4.6397 | 4.426 | 4.407 | 4.426 | 4.398 | 4.474 | 3,465,980 | 4.4356 | -1.91% |
| 2025-02-18 | 0 | 4.720 | 4.710 | 4.720 | 4.600 | 4.740 | 4,297,500 | 20,094,144 | 4.6758 | 4.512 | 4.503 | 4.512 | 4.398 | 4.531 | 4,495,261 | 4.4701 | 1.72% |
| 2025-02-17 | 0 | 4.640 | 4.640 | 4.650 | 4.590 | 4.730 | 5,297,000 | 24,677,878 | 4.6588 | 4.436 | 4.436 | 4.445 | 4.388 | 4.522 | 5,540,756 | 4.4539 | 1.09% |
| 2025-02-14 | 0 | 4.590 | 4.570 | 4.590 | 4.440 | 4.590 | 4,933,500 | 22,395,651 | 4.5395 | 4.388 | 4.369 | 4.388 | 4.245 | 4.388 | 5,160,528 | 4.3398 | 3.38% |
| 2025-02-13 | 0 | 4.440 | 4.440 | 4.450 | 4.420 | 4.510 | 4,747,500 | 21,233,028 | 4.4725 | 4.245 | 4.245 | 4.254 | 4.226 | 4.312 | 4,965,969 | 4.2757 | -0.89% |
| 2025-02-12 | 0 | 4.480 | 4.450 | 4.480 | 4.370 | 4.500 | 5,449,332 | 24,211,082 | 4.4429 | 4.283 | 4.254 | 4.283 | 4.178 | 4.302 | 5,700,098 | 4.2475 | 2.05% |
| 2025-02-11 | 0 | 4.390 | 4.390 | 4.400 | 4.390 | 4.470 | 2,108,704 | 9,306,354 | 4.4133 | 4.197 | 4.197 | 4.206 | 4.197 | 4.273 | 2,205,742 | 4.2191 | -1.35% |
| 2025-02-10 | 0 | 4.450 | 4.420 | 4.450 | 4.390 | 4.450 | 2,786,500 | 12,335,322 | 4.4268 | 4.254 | 4.226 | 4.254 | 4.197 | 4.254 | 2,914,728 | 4.2321 | 2.06% |
| 2025-02-07 | 0 | 4.360 | 4.360 | 4.370 | 4.330 | 4.440 | 3,131,000 | 13,736,066 | 4.3871 | 4.168 | 4.168 | 4.178 | 4.140 | 4.245 | 3,275,081 | 4.1941 | -0.46% |
| 2025-02-06 | 0 | 4.380 | 4.370 | 4.380 | 4.220 | 4.400 | 2,733,000 | 11,882,593 | 4.3478 | 4.187 | 4.178 | 4.187 | 4.034 | 4.206 | 2,858,766 | 4.1565 | 2.82% |
| 2025-02-05 | 0 | 4.260 | 4.260 | 4.270 | 4.190 | 4.300 | 2,396,000 | 10,158,293 | 4.2397 | 4.073 | 4.073 | 4.082 | 4.006 | 4.111 | 2,506,258 | 4.0532 | 0.95% |
| 2025-02-04 | 0 | 4.220 | 4.210 | 4.220 | 4.130 | 4.250 | 2,477,433 | 10,388,458 | 4.1932 | 4.034 | 4.025 | 4.034 | 3.948 | 4.063 | 2,591,439 | 4.0088 | -0.94% |
| 2025-02-03 | 0 | 4.260 | 4.240 | 4.260 | 4.040 | 4.260 | 1,734,260 | 7,260,594 | 4.1866 | 4.073 | 4.053 | 4.073 | 3.862 | 4.073 | 1,814,067 | 4.0024 | 0.95% |
| 2025-01-28 | 0 | 4.220 | 4.220 | 4.230 | 4.180 | 4.350 | 1,072,500 | 4,541,600 | 4.2346 | 4.034 | 4.034 | 4.044 | 3.996 | 4.159 | 1,121,854 | 4.0483 | -3.87% |
| 2025-01-27 | 0 | 4.390 | 4.380 | 4.390 | 4.320 | 4.400 | 1,879,000 | 8,214,081 | 4.3715 | 4.197 | 4.187 | 4.197 | 4.130 | 4.206 | 1,965,467 | 4.1792 | 2.57% |
| 2025-01-24 | 0 | 4.280 | 4.280 | 4.300 | 4.280 | 4.360 | 3,151,000 | 13,573,502 | 4.3077 | 4.092 | 4.092 | 4.111 | 4.092 | 4.168 | 3,296,002 | 4.1182 | -1.38% |
| 2025-01-23 | 0 | 4.340 | 4.320 | 4.340 | 4.300 | 4.360 | 2,258,500 | 9,787,878 | 4.3338 | 4.149 | 4.130 | 4.149 | 4.111 | 4.168 | 2,362,431 | 4.1431 | 0.23% |
| 2025-01-22 | 0 | 4.330 | 4.330 | 4.340 | 4.240 | 4.360 | 2,468,700 | 10,690,317 | 4.3303 | 4.140 | 4.140 | 4.149 | 4.053 | 4.168 | 2,582,304 | 4.1398 | -0.92% |
| 2025-01-21 | 0 | 4.370 | 4.370 | 4.380 | 4.310 | 4.390 | 8,344,500 | 36,230,639 | 4.3419 | 4.178 | 4.178 | 4.187 | 4.120 | 4.197 | 8,728,495 | 4.1508 | 0.23% |
| 2025-01-20 | 0 | 4.360 | 4.350 | 4.360 | 4.360 | 4.480 | 3,653,500 | 16,162,064 | 4.4237 | 4.168 | 4.159 | 4.168 | 4.168 | 4.283 | 3,821,626 | 4.2291 | -1.13% |
| 2025-01-17 | 0 | 4.410 | 4.410 | 4.440 | 4.400 | 4.480 | 1,590,500 | 7,042,622 | 4.4279 | 4.216 | 4.216 | 4.245 | 4.206 | 4.283 | 1,663,691 | 4.2331 | -0.68% |
| 2025-01-16 | 0 | 4.440 | 4.440 | 4.460 | 4.390 | 4.490 | 2,762,000 | 12,250,194 | 4.4353 | 4.245 | 4.245 | 4.264 | 4.197 | 4.292 | 2,889,101 | 4.2401 | 1.14% |
| 2025-01-15 | 0 | 4.390 | 4.380 | 4.390 | 4.390 | 4.540 | 1,138,000 | 5,016,746 | 4.4084 | 4.197 | 4.187 | 4.197 | 4.197 | 4.340 | 1,190,368 | 4.2144 | -2.23% |
| 2025-01-14 | 0 | 4.490 | 4.480 | 4.490 | 4.380 | 4.490 | 2,799,855 | 12,430,173 | 4.4396 | 4.292 | 4.283 | 4.292 | 4.187 | 4.292 | 2,928,698 | 4.2443 | 2.51% |
| 2025-01-13 | 0 | 4.380 | 4.380 | 4.400 | 4.320 | 4.400 | 1,014,500 | 4,431,571 | 4.3682 | 4.187 | 4.187 | 4.206 | 4.130 | 4.206 | 1,061,185 | 4.1761 | -1.13% |
| 2025-01-10 | 0 | 4.430 | 4.420 | 4.430 | 4.350 | 4.480 | 1,204,500 | 5,305,259 | 4.4045 | 4.235 | 4.226 | 4.235 | 4.159 | 4.283 | 1,259,928 | 4.2108 | -0.45% |
| 2025-01-09 | 0 | 4.450 | 4.440 | 4.470 | 4.400 | 4.530 | 1,959,500 | 8,708,230 | 4.4441 | 4.254 | 4.245 | 4.273 | 4.206 | 4.331 | 2,049,672 | 4.2486 | -0.67% |
| 2025-01-08 | 0 | 4.480 | 4.440 | 4.480 | 4.430 | 4.490 | 2,023,500 | 9,009,962 | 4.4527 | 4.283 | 4.245 | 4.283 | 4.235 | 4.292 | 2,116,617 | 4.2568 | 0.22% |
| 2025-01-07 | 0 | 4.470 | 4.460 | 4.470 | 4.410 | 4.550 | 2,780,250 | 12,451,591 | 4.4786 | 4.273 | 4.264 | 4.273 | 4.216 | 4.350 | 2,908,191 | 4.2816 | -1.76% |
| 2025-01-06 | 0 | 4.550 | 4.510 | 4.550 | 4.520 | 4.600 | 3,278,600 | 14,918,508 | 4.5503 | 4.350 | 4.312 | 4.350 | 4.321 | 4.398 | 3,429,474 | 4.3501 | -1.09% |
| 2025-01-03 | 0 | 4.600 | 4.560 | 4.600 | 4.500 | 4.630 | 2,530,500 | 11,536,478 | 4.5590 | 4.398 | 4.359 | 4.398 | 4.302 | 4.426 | 2,646,948 | 4.3584 | 0.00% |
| 2025-01-02 | 0 | 4.600 | 4.600 | 4.610 | 4.600 | 4.800 | 1,285,000 | 5,982,355 | 4.6555 | 4.398 | 4.398 | 4.407 | 4.398 | 4.589 | 1,344,133 | 4.4507 | -4.17% |
| 2024-12-31 | 0 | 4.800 | 4.790 | 4.800 | 4.740 | 4.800 | 801,000 | 3,825,235 | 4.7756 | 4.589 | 4.579 | 4.589 | 4.531 | 4.589 | 837,860 | 4.5655 | 0.21% |
| 2024-12-30 | 0 | 4.790 | 4.780 | 4.790 | 4.700 | 4.820 | 2,211,000 | 10,592,584 | 4.7909 | 4.579 | 4.570 | 4.579 | 4.493 | 4.608 | 2,312,745 | 4.5801 | 0.84% |
| 2024-12-27 | 0 | 4.750 | 4.750 | 4.760 | 4.680 | 4.780 | 1,172,500 | 5,547,745 | 4.7316 | 4.541 | 4.541 | 4.551 | 4.474 | 4.570 | 1,226,456 | 4.5234 | 0.00% |
| 2024-12-24 | 0 | 4.750 | 4.740 | 4.750 | 4.750 | 4.850 | 1,334,000 | 6,406,010 | 4.8021 | 4.541 | 4.531 | 4.541 | 4.541 | 4.637 | 1,395,388 | 4.5908 | 0.21% |
| 2024-12-23 | 0 | 4.740 | 4.740 | 4.750 | 4.710 | 4.770 | 954,000 | 4,519,460 | 4.7374 | 4.531 | 4.531 | 4.541 | 4.503 | 4.560 | 997,901 | 4.5290 | 0.00% |
| 2024-12-20 | 0 | 4.740 | 4.740 | 4.750 | 4.710 | 4.820 | 1,754,000 | 8,356,575 | 4.7643 | 4.531 | 4.531 | 4.541 | 4.503 | 4.608 | 1,834,715 | 4.5547 | -0.63% |
| 2024-12-19 | 0 | 4.770 | 4.760 | 4.770 | 4.680 | 4.780 | 1,122,000 | 5,327,012 | 4.7478 | 4.560 | 4.551 | 4.560 | 4.474 | 4.570 | 1,173,632 | 4.5389 | -0.63% |
| 2024-12-18 | 0 | 4.800 | 4.770 | 4.800 | 4.730 | 4.840 | 3,028,000 | 14,506,090 | 4.7907 | 4.589 | 4.560 | 4.589 | 4.522 | 4.627 | 3,167,342 | 4.5799 | 1.91% |
| 2024-12-17 | 0 | 4.710 | 4.680 | 4.710 | 4.590 | 4.720 | 3,202,300 | 14,867,926 | 4.6429 | 4.503 | 4.474 | 4.503 | 4.388 | 4.512 | 3,349,662 | 4.4386 | 0.86% |
| 2024-12-16 | 0 | 4.670 | 4.660 | 4.670 | 4.640 | 4.730 | 3,435,500 | 16,118,290 | 4.6917 | 4.465 | 4.455 | 4.465 | 4.436 | 4.522 | 3,593,594 | 4.4853 | -0.21% |
| 2024-12-13 | 0 | 4.680 | 4.670 | 4.680 | 4.660 | 4.790 | 4,582,500 | 21,621,067 | 4.7182 | 4.474 | 4.465 | 4.474 | 4.455 | 4.579 | 4,793,376 | 4.5106 | -1.89% |
| 2024-12-12 | 0 | 4.770 | 4.750 | 4.770 | 4.660 | 4.780 | 2,311,000 | 10,959,145 | 4.7422 | 4.560 | 4.541 | 4.560 | 4.455 | 4.570 | 2,417,347 | 4.5335 | 2.14% |
| 2024-12-11 | 0 | 4.670 | 4.660 | 4.670 | 4.620 | 4.720 | 920,500 | 4,308,470 | 4.6806 | 4.465 | 4.455 | 4.465 | 4.417 | 4.512 | 962,859 | 4.4747 | 0.21% |
| 2024-12-10 | 0 | 4.660 | 4.660 | 4.670 | 4.660 | 4.860 | 1,691,000 | 8,027,301 | 4.7471 | 4.455 | 4.455 | 4.465 | 4.455 | 4.646 | 1,768,816 | 4.5382 | -1.69% |
| 2024-12-09 | 0 | 4.740 | 4.720 | 4.740 | 4.610 | 4.780 | 2,543,000 | 11,964,709 | 4.7050 | 4.531 | 4.512 | 4.531 | 4.407 | 4.570 | 2,660,023 | 4.4980 | 0.21% |
| 2024-12-06 | 0 | 4.730 | 4.700 | 4.730 | 4.630 | 4.730 | 4,577,000 | 21,500,778 | 4.6976 | 4.522 | 4.493 | 4.522 | 4.426 | 4.522 | 4,787,623 | 4.4909 | 0.85% |
| 2024-12-05 | 0 | 4.690 | 4.660 | 4.690 | 4.660 | 4.730 | 2,524,500 | 11,835,037 | 4.6881 | 4.484 | 4.455 | 4.484 | 4.455 | 4.522 | 2,640,672 | 4.4818 | -0.64% |
| 2024-12-04 | 0 | 4.720 | 4.710 | 4.720 | 4.660 | 4.800 | 2,652,000 | 12,575,267 | 4.7418 | 4.512 | 4.503 | 4.512 | 4.455 | 4.589 | 2,774,039 | 4.5332 | 0.64% |
| 2024-12-03 | 0 | 4.690 | 4.680 | 4.700 | 4.620 | 4.710 | 3,082,000 | 14,401,390 | 4.6727 | 4.484 | 4.474 | 4.493 | 4.417 | 4.503 | 3,223,827 | 4.4672 | 1.52% |
| 2024-12-02 | 0 | 4.620 | 4.600 | 4.620 | 4.480 | 4.640 | 3,619,000 | 16,625,734 | 4.5940 | 4.417 | 4.398 | 4.417 | 4.283 | 4.436 | 3,785,538 | 4.3919 | 1.99% |
| 2024-11-29 | 0 | 4.530 | 4.530 | 4.550 | 4.470 | 4.610 | 3,260,000 | 14,886,649 | 4.5665 | 4.331 | 4.331 | 4.350 | 4.273 | 4.407 | 3,410,018 | 4.3656 | -0.44% |
| 2024-11-28 | 0 | 4.550 | 4.550 | 4.570 | 4.350 | 4.570 | 5,694,000 | 25,666,920 | 4.5077 | 4.350 | 4.350 | 4.369 | 4.159 | 4.369 | 5,956,025 | 4.3094 | 3.41% |
| 2024-11-27 | 0 | 4.400 | 4.380 | 4.400 | 4.250 | 4.410 | 5,081,000 | 21,821,490 | 4.2947 | 4.206 | 4.187 | 4.206 | 4.063 | 4.216 | 5,314,816 | 4.1058 | 2.09% |
| 2024-11-26 | 0 | 4.310 | 4.310 | 4.320 | 4.300 | 4.370 | 1,339,000 | 5,808,522 | 4.3380 | 4.120 | 4.120 | 4.130 | 4.111 | 4.178 | 1,400,618 | 4.1471 | 0.00% |
| 2024-11-25 | 0 | 4.310 | 4.310 | 4.340 | 4.260 | 4.360 | 2,697,000 | 11,598,205 | 4.3004 | 4.120 | 4.120 | 4.149 | 4.073 | 4.168 | 2,821,110 | 4.1112 | -0.69% |
| 2024-11-22 | 0 | 4.340 | 4.330 | 4.340 | 4.300 | 4.500 | 2,825,000 | 12,364,280 | 4.3767 | 4.149 | 4.140 | 4.149 | 4.111 | 4.302 | 2,955,000 | 4.1842 | -2.47% |
| 2024-11-21 | 0 | 4.450 | 4.450 | 4.460 | 4.450 | 4.580 | 2,890,500 | 12,969,345 | 4.4869 | 4.254 | 4.254 | 4.264 | 4.254 | 4.379 | 3,023,514 | 4.2895 | -2.41% |
| 2024-11-20 | 0 | 4.560 | 4.550 | 4.570 | 4.510 | 4.650 | 5,185,000 | 23,764,585 | 4.5833 | 4.359 | 4.350 | 4.369 | 4.312 | 4.445 | 5,423,602 | 4.3817 | -1.72% |
| 2024-11-19 | 0 | 4.640 | 4.610 | 4.640 | 4.590 | 4.730 | 2,404,500 | 11,103,750 | 4.6179 | 4.436 | 4.407 | 4.436 | 4.388 | 4.522 | 2,515,150 | 4.4147 | 0.65% |
| 2024-11-18 | 0 | 4.610 | 4.600 | 4.610 | 4.590 | 4.770 | 2,608,500 | 12,154,484 | 4.6596 | 4.407 | 4.398 | 4.407 | 4.388 | 4.560 | 2,728,537 | 4.4546 | -1.91% |
| 2024-11-15 | 0 | 4.700 | 4.690 | 4.700 | 4.670 | 4.800 | 1,580,000 | 7,489,818 | 4.7404 | 4.493 | 4.484 | 4.493 | 4.465 | 4.589 | 1,652,708 | 4.5318 | -0.84% |
| 2024-11-14 | 0 | 4.740 | 4.730 | 4.740 | 4.670 | 4.880 | 4,333,000 | 20,652,833 | 4.7664 | 4.531 | 4.522 | 4.531 | 4.465 | 4.665 | 4,532,395 | 4.5567 | -0.42% |
| 2024-11-13 | 0 | 4.760 | 4.760 | 4.810 | 4.670 | 4.910 | 4,062,500 | 19,337,060 | 4.7599 | 4.551 | 4.551 | 4.598 | 4.465 | 4.694 | 4,249,447 | 4.5505 | -2.46% |
| 2024-11-12 | 0 | 4.880 | 4.850 | 4.880 | 4.660 | 4.910 | 7,294,500 | 35,214,545 | 4.8275 | 4.665 | 4.637 | 4.665 | 4.455 | 4.694 | 7,630,176 | 4.6152 | 4.05% |
| 2024-11-11 | 0 | 4.690 | 4.680 | 4.690 | 4.630 | 4.710 | 1,448,500 | 6,754,785 | 4.6633 | 4.484 | 4.474 | 4.484 | 4.426 | 4.503 | 1,515,157 | 4.4581 | -0.64% |
| 2024-11-08 | 0 | 4.720 | 4.700 | 4.720 | 4.670 | 4.780 | 1,952,000 | 9,192,484 | 4.7093 | 4.512 | 4.493 | 4.512 | 4.465 | 4.570 | 2,041,827 | 4.5021 | 0.21% |
| 2024-11-07 | 0 | 4.710 | 4.710 | 4.720 | 4.600 | 4.740 | 4,068,000 | 19,001,721 | 4.6710 | 4.503 | 4.503 | 4.512 | 4.398 | 4.531 | 4,255,200 | 4.4655 | 2.61% |
| 2024-11-06 | 0 | 4.590 | 4.570 | 4.590 | 4.530 | 4.710 | 2,802,500 | 12,838,286 | 4.5810 | 4.388 | 4.369 | 4.388 | 4.331 | 4.503 | 2,931,465 | 4.3795 | -1.71% |
| 2024-11-05 | 0 | 4.670 | 4.650 | 4.670 | 4.560 | 4.690 | 2,941,000 | 13,577,839 | 4.6167 | 4.465 | 4.445 | 4.465 | 4.359 | 4.484 | 3,076,338 | 4.4136 | 2.41% |
| 2024-11-04 | 0 | 4.560 | 4.560 | 4.580 | 4.510 | 4.660 | 2,201,500 | 10,051,681 | 4.5658 | 4.359 | 4.359 | 4.379 | 4.312 | 4.455 | 2,302,808 | 4.3650 | -0.87% |
| 2024-11-01 | 0 | 4.600 | 4.590 | 4.600 | 4.530 | 4.620 | 1,341,000 | 6,136,815 | 4.5763 | 4.398 | 4.388 | 4.398 | 4.331 | 4.417 | 1,402,710 | 4.3750 | 0.88% |
| 2024-10-31 | 0 | 4.560 | 4.560 | 4.570 | 4.470 | 4.660 | 3,118,646 | 14,257,665 | 4.5717 | 4.359 | 4.359 | 4.369 | 4.273 | 4.455 | 3,262,159 | 4.3706 | -1.51% |
| 2024-10-30 | 0 | 4.630 | 4.610 | 4.630 | 4.530 | 4.710 | 2,977,146 | 13,757,609 | 4.6211 | 4.426 | 4.407 | 4.426 | 4.331 | 4.503 | 3,114,147 | 4.4178 | -0.43% |
| 2024-10-29 | 0 | 4.650 | 4.630 | 4.650 | 4.580 | 4.710 | 1,786,495 | 8,304,046 | 4.6482 | 4.445 | 4.426 | 4.445 | 4.379 | 4.503 | 1,868,705 | 4.4437 | 0.22% |
| 2024-10-28 | 0 | 4.640 | 4.630 | 4.640 | 4.620 | 4.760 | 3,232,000 | 15,038,261 | 4.6529 | 4.436 | 4.426 | 4.436 | 4.417 | 4.551 | 3,380,729 | 4.4482 | -1.69% |
| 2024-10-25 | 0 | 4.720 | 4.680 | 4.720 | 4.660 | 4.750 | 2,736,500 | 12,859,619 | 4.6993 | 4.512 | 4.474 | 4.512 | 4.455 | 4.541 | 2,862,427 | 4.4926 | 0.64% |
| 2024-10-24 | 0 | 4.690 | 4.680 | 4.690 | 4.650 | 4.870 | 3,239,000 | 15,287,499 | 4.7198 | 4.484 | 4.474 | 4.484 | 4.445 | 4.656 | 3,388,051 | 4.5122 | -1.26% |
| 2024-10-23 | 0 | 4.750 | 4.750 | 4.760 | 4.690 | 4.840 | 2,478,000 | 11,823,554 | 4.7714 | 4.541 | 4.541 | 4.551 | 4.484 | 4.627 | 2,592,032 | 4.5615 | 0.85% |
| 2024-10-22 | 0 | 4.710 | 4.700 | 4.710 | 4.630 | 4.770 | 2,858,000 | 13,458,340 | 4.7090 | 4.503 | 4.493 | 4.503 | 4.426 | 4.560 | 2,989,519 | 4.5018 | 0.64% |
| 2024-10-21 | 0 | 4.680 | 4.670 | 4.680 | 4.610 | 4.820 | 3,076,500 | 14,497,494 | 4.7123 | 4.474 | 4.465 | 4.474 | 4.407 | 4.608 | 3,218,073 | 4.5050 | -1.06% |
| 2024-10-18 | 0 | 4.730 | 4.720 | 4.730 | 4.560 | 4.790 | 3,772,500 | 17,669,405 | 4.6837 | 4.522 | 4.512 | 4.522 | 4.359 | 4.579 | 3,946,102 | 4.4777 | 3.73% |
| 2024-10-17 | 0 | 4.560 | 4.560 | 4.580 | 4.530 | 4.750 | 4,129,500 | 19,167,345 | 4.6416 | 4.359 | 4.359 | 4.379 | 4.331 | 4.541 | 4,319,530 | 4.4374 | -1.08% |
| 2024-10-16 | 0 | 4.610 | 4.600 | 4.610 | 4.480 | 4.680 | 3,983,000 | 18,325,870 | 4.6010 | 4.407 | 4.398 | 4.407 | 4.283 | 4.474 | 4,166,288 | 4.3986 | 1.54% |
| 2024-10-15 | 0 | 4.540 | 4.530 | 4.540 | 4.500 | 4.830 | 4,453,500 | 20,570,562 | 4.6190 | 4.340 | 4.331 | 4.340 | 4.302 | 4.618 | 4,658,440 | 4.4158 | -3.61% |
| 2024-10-14 | 0 | 4.710 | 4.710 | 4.750 | 4.700 | 5.030 | 7,069,500 | 33,717,787 | 4.7695 | 4.503 | 4.503 | 4.541 | 4.493 | 4.809 | 7,394,822 | 4.5596 | -6.18% |
| 2024-10-10 | 0 | 5.020 | 5.010 | 5.020 | 5.000 | 5.240 | 7,706,780 | 39,505,585 | 5.1261 | 4.799 | 4.790 | 4.799 | 4.780 | 5.009 | 8,061,428 | 4.9006 | -1.38% |
| 2024-10-09 | 0 | 5.090 | 5.060 | 5.090 | 4.940 | 5.390 | 8,146,500 | 41,661,975 | 5.1141 | 4.866 | 4.837 | 4.866 | 4.723 | 5.153 | 8,521,383 | 4.8891 | -3.96% |
| 2024-10-08 | 0 | 5.300 | 5.260 | 5.300 | 5.080 | 5.620 | 15,613,000 | 83,364,792 | 5.3394 | 5.067 | 5.029 | 5.067 | 4.857 | 5.373 | 16,331,474 | 5.1045 | -5.69% |
| 2024-10-07 | 0 | 5.620 | 5.580 | 5.630 | 5.290 | 5.620 | 4,840,414 | 26,529,281 | 5.4808 | 5.373 | 5.335 | 5.382 | 5.057 | 5.373 | 5,063,159 | 5.2397 | 8.08% |
| 2024-10-04 | 0 | 5.200 | 5.170 | 5.200 | 5.000 | 5.240 | 3,023,000 | 15,631,731 | 5.1709 | 4.971 | 4.943 | 4.971 | 4.780 | 5.009 | 3,162,112 | 4.9434 | 2.77% |
| 2024-10-03 | 0 | 5.060 | 5.060 | 5.070 | 4.940 | 5.340 | 2,877,495 | 14,600,965 | 5.0742 | 4.837 | 4.837 | 4.847 | 4.723 | 5.105 | 3,009,911 | 4.8510 | -3.44% |
| 2024-10-02 | 0 | 5.240 | 5.240 | 5.270 | 5.100 | 5.300 | 4,240,898 | 22,123,078 | 5.2166 | 5.009 | 5.009 | 5.038 | 4.876 | 5.067 | 4,436,054 | 4.9871 | 0.77% |
| 2024-09-30 | 0 | 5.200 | 5.200 | 5.210 | 4.910 | 5.240 | 10,445,900 | 53,065,217 | 5.0800 | 4.971 | 4.971 | 4.981 | 4.694 | 5.009 | 10,926,596 | 4.8565 | 7.00% |
| 2024-09-27 | 0 | 4.860 | 4.850 | 4.860 | 4.760 | 4.930 | 5,641,500 | 27,263,223 | 4.8326 | 4.646 | 4.637 | 4.646 | 4.551 | 4.713 | 5,901,109 | 4.6200 | 3.62% |
| 2024-09-26 | 0 | 4.690 | 4.680 | 4.690 | 4.490 | 4.730 | 2,544,500 | 11,810,660 | 4.6416 | 4.484 | 4.474 | 4.484 | 4.292 | 4.522 | 2,661,592 | 4.4374 | 3.30% |
| 2024-09-25 | 0 | 4.540 | 4.530 | 4.540 | 4.500 | 4.670 | 2,755,500 | 12,604,665 | 4.5744 | 4.340 | 4.331 | 4.340 | 4.302 | 4.465 | 2,882,302 | 4.3731 | 1.11% |
| 2024-09-24 | 0 | 4.490 | 4.490 | 4.500 | 4.330 | 4.500 | 2,835,006 | 12,543,846 | 4.4246 | 4.292 | 4.292 | 4.302 | 4.140 | 4.302 | 2,965,466 | 4.2300 | 2.75% |
| 2024-09-23 | 0 | 4.370 | 4.350 | 4.370 | 4.290 | 4.410 | 1,653,506 | 7,223,320 | 4.3685 | 4.178 | 4.159 | 4.178 | 4.101 | 4.216 | 1,729,597 | 4.1763 | 0.92% |
| 2024-09-20 | 0 | 4.330 | 4.310 | 4.330 | 4.250 | 4.350 | 2,797,000 | 12,047,208 | 4.3072 | 4.140 | 4.120 | 4.140 | 4.063 | 4.159 | 2,925,712 | 4.1177 | 2.12% |
| 2024-09-19 | 0 | 4.240 | 4.240 | 4.260 | 4.220 | 4.360 | 2,765,500 | 11,863,932 | 4.2900 | 4.053 | 4.053 | 4.073 | 4.034 | 4.168 | 2,892,762 | 4.1012 | -0.70% |
| 2024-09-17 | 0 | 4.270 | 4.270 | 4.290 | 4.180 | 4.310 | 322,500 | 1,375,225 | 4.2643 | 4.082 | 4.082 | 4.101 | 3.996 | 4.120 | 337,341 | 4.0767 | -0.93% |
| 2024-09-16 | 0 | 4.310 | 4.310 | 4.330 | 4.260 | 4.490 | 558,000 | 2,406,195 | 4.3122 | 4.120 | 4.120 | 4.140 | 4.073 | 4.292 | 583,678 | 4.1225 | -1.37% |
| 2024-09-13 | 0 | 4.370 | 4.370 | 4.390 | 4.330 | 4.470 | 1,623,000 | 7,120,440 | 4.3872 | 4.178 | 4.178 | 4.197 | 4.140 | 4.273 | 1,697,687 | 4.1942 | -0.68% |
| 2024-09-12 | 0 | 4.400 | 4.390 | 4.400 | 4.380 | 4.420 | 941,500 | 4,147,384 | 4.4051 | 4.206 | 4.197 | 4.206 | 4.187 | 4.226 | 984,826 | 4.2113 | 1.38% |
| 2024-09-11 | 0 | 4.340 | 4.340 | 4.350 | 4.280 | 4.380 | 1,259,500 | 5,457,194 | 4.3328 | 4.149 | 4.149 | 4.159 | 4.092 | 4.187 | 1,317,459 | 4.1422 | 0.00% |
| 2024-09-10 | 0 | 4.340 | 4.340 | 4.380 | 4.250 | 4.390 | 1,824,500 | 7,894,600 | 4.3270 | 4.149 | 4.149 | 4.187 | 4.063 | 4.197 | 1,908,459 | 4.1366 | 0.23% |
| 2024-09-09 | 0 | 4.330 | 4.330 | 4.340 | 4.260 | 4.450 | 1,798,103 | 7,767,137 | 4.3196 | 4.140 | 4.140 | 4.149 | 4.073 | 4.254 | 1,880,848 | 4.1296 | -2.48% |
| 2024-09-05 | 0 | 4.440 | 4.410 | 4.440 | 4.340 | 4.450 | 915,480 | 4,037,526 | 4.4103 | 4.245 | 4.216 | 4.245 | 4.149 | 4.254 | 957,608 | 4.2163 | 0.45% |
| 2024-09-04 | 0 | 4.420 | 4.390 | 4.420 | 4.330 | 4.430 | 707,000 | 3,101,121 | 4.3863 | 4.226 | 4.197 | 4.226 | 4.140 | 4.235 | 739,535 | 4.1933 | 0.91% |
| 2024-09-03 | 0 | 4.380 | 4.380 | 4.390 | 4.340 | 4.430 | 1,807,000 | 7,905,318 | 4.3748 | 4.187 | 4.187 | 4.197 | 4.149 | 4.235 | 1,890,154 | 4.1824 | -0.45% |
| 2024-09-02 | 0 | 4.400 | 4.390 | 4.400 | 4.290 | 4.450 | 3,645,000 | 15,937,095 | 4.3723 | 4.206 | 4.197 | 4.206 | 4.101 | 4.254 | 3,812,735 | 4.1800 | -0.23% |
| 2024-08-30 | 0 | 4.410 | 4.410 | 4.420 | 4.400 | 4.510 | 3,158,000 | 14,010,125 | 4.4364 | 4.216 | 4.216 | 4.226 | 4.206 | 4.312 | 3,303,324 | 4.2412 | -0.23% |
| 2024-08-29 | 0 | 4.420 | 4.400 | 4.420 | 4.300 | 4.500 | 2,472,000 | 10,937,118 | 4.4244 | 4.226 | 4.206 | 4.226 | 4.111 | 4.302 | 2,585,756 | 4.2298 | 2.55% |
| 2024-08-28 | 0 | 4.310 | 4.310 | 4.330 | 4.200 | 4.340 | 2,170,500 | 9,252,982 | 4.2631 | 4.120 | 4.120 | 4.140 | 4.015 | 4.149 | 2,270,381 | 4.0755 | 0.23% |
| 2024-08-27 | 0 | 4.300 | 4.280 | 4.300 | 4.240 | 4.300 | 947,500 | 4,046,245 | 4.2704 | 4.111 | 4.092 | 4.111 | 4.053 | 4.111 | 991,102 | 4.0826 | 0.70% |
| 2024-08-26 | 0 | 4.270 | 4.250 | 4.270 | 4.190 | 4.300 | 1,504,000 | 6,397,260 | 4.2535 | 4.082 | 4.063 | 4.082 | 4.006 | 4.111 | 1,573,211 | 4.0664 | 1.67% |
| 2024-08-23 | 0 | 4.200 | 4.190 | 4.200 | 4.170 | 4.370 | 4,013,000 | 16,974,600 | 4.2299 | 4.015 | 4.006 | 4.015 | 3.987 | 4.178 | 4,197,669 | 4.0438 | -3.67% |
| 2024-08-22 | 0 | 4.360 | 4.360 | 4.370 | 4.320 | 4.450 | 1,834,500 | 8,014,745 | 4.3689 | 4.168 | 4.168 | 4.178 | 4.130 | 4.254 | 1,918,919 | 4.1767 | -1.58% |
| 2024-08-21 | 0 | 4.430 | 4.430 | 4.450 | 4.420 | 4.540 | 1,435,700 | 6,404,397 | 4.4608 | 4.235 | 4.235 | 4.254 | 4.226 | 4.340 | 1,501,768 | 4.2646 | -2.21% |
| 2024-08-20 | 0 | 4.530 | 4.510 | 4.530 | 4.460 | 4.610 | 2,637,000 | 11,897,202 | 4.5116 | 4.331 | 4.312 | 4.331 | 4.264 | 4.407 | 2,758,349 | 4.3132 | -1.52% |
| 2024-08-19 | 0 | 4.600 | 4.590 | 4.600 | 4.550 | 4.690 | 1,250,500 | 5,760,935 | 4.6069 | 4.398 | 4.388 | 4.398 | 4.350 | 4.484 | 1,308,045 | 4.4042 | -0.22% |
| 2024-08-16 | 0 | 4.610 | 4.600 | 4.610 | 4.540 | 4.630 | 2,608,500 | 11,986,883 | 4.5953 | 4.407 | 4.398 | 4.407 | 4.340 | 4.426 | 2,728,537 | 4.3932 | 1.32% |
| 2024-08-15 | 0 | 4.550 | 4.550 | 4.560 | 4.500 | 4.660 | 1,335,500 | 6,099,195 | 4.5670 | 4.350 | 4.350 | 4.359 | 4.302 | 4.455 | 1,396,957 | 4.3661 | 0.89% |
| 2024-08-14 | 0 | 4.510 | 4.510 | 4.520 | 4.480 | 4.630 | 855,000 | 3,887,442 | 4.5467 | 4.312 | 4.312 | 4.321 | 4.283 | 4.426 | 894,345 | 4.3467 | -0.88% |
| 2024-08-13 | 0 | 4.550 | 4.550 | 4.590 | 4.470 | 4.590 | 1,293,500 | 5,831,240 | 4.5081 | 4.350 | 4.350 | 4.388 | 4.273 | 4.388 | 1,353,024 | 4.3098 | 0.00% |
| 2024-08-12 | 0 | 4.550 | 4.540 | 4.550 | 4.470 | 4.610 | 1,179,500 | 5,399,120 | 4.5775 | 4.350 | 4.340 | 4.350 | 4.273 | 4.407 | 1,233,778 | 4.3761 | 0.66% |
| 2024-08-09 | 0 | 4.520 | 4.510 | 4.520 | 4.490 | 4.590 | 1,754,000 | 7,974,686 | 4.5466 | 4.321 | 4.312 | 4.321 | 4.292 | 4.388 | 1,834,715 | 4.3466 | 1.12% |
| 2024-08-08 | 0 | 4.470 | 4.470 | 4.480 | 4.370 | 4.500 | 2,470,253 | 11,032,055 | 4.4660 | 4.273 | 4.273 | 4.283 | 4.178 | 4.302 | 2,583,928 | 4.2695 | 2.05% |
| 2024-08-07 | 0 | 4.380 | 4.380 | 4.410 | 4.350 | 4.420 | 1,477,500 | 6,478,320 | 4.3846 | 4.187 | 4.187 | 4.216 | 4.159 | 4.226 | 1,545,491 | 4.1918 | 0.69% |
| 2024-08-06 | 0 | 4.350 | 4.340 | 4.350 | 4.290 | 4.390 | 1,915,000 | 8,290,425 | 4.3292 | 4.159 | 4.149 | 4.159 | 4.101 | 4.197 | 2,003,124 | 4.1387 | 1.16% |
| 2024-08-05 | 0 | 4.300 | 4.290 | 4.300 | 4.230 | 4.400 | 2,723,000 | 11,697,685 | 4.2959 | 4.111 | 4.101 | 4.111 | 4.044 | 4.206 | 2,848,306 | 4.1069 | -2.27% |
| 2024-08-02 | 0 | 4.400 | 4.370 | 4.400 | 4.340 | 4.450 | 1,846,000 | 8,118,314 | 4.3978 | 4.206 | 4.178 | 4.206 | 4.149 | 4.254 | 1,930,949 | 4.2043 | 0.00% |
| 2024-08-01 | 0 | 4.400 | 4.390 | 4.400 | 4.330 | 4.470 | 2,560,500 | 11,321,260 | 4.4215 | 4.206 | 4.197 | 4.206 | 4.140 | 4.273 | 2,678,328 | 4.2270 | -1.35% |
| 2024-07-31 | 0 | 4.460 | 4.460 | 4.470 | 4.320 | 4.500 | 3,446,960 | 15,294,858 | 4.4372 | 4.264 | 4.264 | 4.273 | 4.130 | 4.302 | 3,605,581 | 4.2420 | 2.29% |
| 2024-07-30 | 0 | 4.360 | 4.350 | 4.360 | 4.300 | 4.430 | 2,066,500 | 8,969,395 | 4.3404 | 4.168 | 4.159 | 4.168 | 4.111 | 4.235 | 2,161,596 | 4.1494 | -1.13% |
| 2024-07-29 | 0 | 4.410 | 4.400 | 4.410 | 4.400 | 4.470 | 848,500 | 3,757,920 | 4.4289 | 4.216 | 4.206 | 4.216 | 4.206 | 4.273 | 887,546 | 4.2341 | -0.90% |
| 2024-07-26 | 0 | 4.450 | 4.430 | 4.450 | 4.380 | 4.480 | 998,500 | 4,418,687 | 4.4253 | 4.254 | 4.235 | 4.254 | 4.187 | 4.283 | 1,044,449 | 4.2306 | 1.14% |
| 2024-07-25 | 0 | 4.400 | 4.400 | 4.410 | 4.310 | 4.420 | 1,646,500 | 7,215,375 | 4.3823 | 4.206 | 4.206 | 4.216 | 4.120 | 4.226 | 1,722,268 | 4.1895 | -1.12% |
| 2024-07-24 | 0 | 4.450 | 4.440 | 4.450 | 4.420 | 4.580 | 753,500 | 3,347,122 | 4.4421 | 4.254 | 4.245 | 4.254 | 4.226 | 4.379 | 788,174 | 4.2467 | 0.00% |
| 2024-07-23 | 0 | 4.450 | 4.440 | 4.450 | 4.450 | 4.550 | 1,908,000 | 8,564,143 | 4.4885 | 4.254 | 4.245 | 4.254 | 4.254 | 4.350 | 1,995,802 | 4.2911 | -2.20% |
| 2024-07-22 | 0 | 4.550 | 4.540 | 4.550 | 4.460 | 4.580 | 1,212,000 | 5,486,760 | 4.5270 | 4.350 | 4.340 | 4.350 | 4.264 | 4.379 | 1,267,773 | 4.3279 | 2.25% |
| 2024-07-19 | 0 | 4.450 | 4.420 | 4.450 | 4.410 | 4.580 | 2,336,000 | 10,431,595 | 4.4656 | 4.254 | 4.226 | 4.254 | 4.216 | 4.379 | 2,443,497 | 4.2691 | -1.55% |
| 2024-07-18 | 0 | 4.520 | 4.520 | 4.530 | 4.510 | 4.620 | 1,870,000 | 8,507,314 | 4.5494 | 4.321 | 4.321 | 4.331 | 4.312 | 4.417 | 1,956,053 | 4.3492 | -1.31% |
| 2024-07-17 | 0 | 4.580 | 4.560 | 4.580 | 4.530 | 4.630 | 1,098,165 | 5,030,693 | 4.5810 | 4.379 | 4.359 | 4.379 | 4.331 | 4.426 | 1,148,700 | 4.3795 | 0.00% |
| 2024-07-16 | 0 | 4.580 | 4.580 | 4.590 | 4.510 | 4.700 | 2,657,000 | 12,170,800 | 4.5807 | 4.379 | 4.379 | 4.388 | 4.312 | 4.493 | 2,779,269 | 4.3791 | -3.17% |
| 2024-07-15 | 0 | 4.730 | 4.700 | 4.730 | 4.680 | 4.820 | 1,719,500 | 8,089,849 | 4.7048 | 4.522 | 4.493 | 4.522 | 4.474 | 4.608 | 1,798,627 | 4.4978 | -1.66% |
| 2024-07-12 | 0 | 4.810 | 4.810 | 4.830 | 4.760 | 4.930 | 2,463,500 | 11,894,597 | 4.8283 | 4.598 | 4.598 | 4.618 | 4.551 | 4.713 | 2,576,865 | 4.6159 | 0.84% |
| 2024-07-11 | 0 | 4.770 | 4.760 | 4.770 | 4.700 | 4.780 | 2,258,000 | 10,709,535 | 4.7429 | 4.560 | 4.551 | 4.560 | 4.493 | 4.570 | 2,361,908 | 4.5343 | 1.71% |
| 2024-07-10 | 0 | 4.690 | 4.680 | 4.690 | 4.650 | 4.750 | 1,342,500 | 6,303,413 | 4.6953 | 4.484 | 4.474 | 4.484 | 4.445 | 4.541 | 1,404,279 | 4.4887 | 0.00% |
| 2024-07-09 | 0 | 4.690 | 4.690 | 4.700 | 4.620 | 4.710 | 1,224,000 | 5,710,195 | 4.6652 | 4.484 | 4.484 | 4.493 | 4.417 | 4.503 | 1,280,326 | 4.4600 | -0.64% |
| 2024-07-08 | 0 | 4.720 | 4.690 | 4.720 | 4.650 | 4.800 | 1,732,000 | 8,141,560 | 4.7007 | 4.512 | 4.484 | 4.512 | 4.445 | 4.589 | 1,811,703 | 4.4939 | -0.63% |
| 2024-07-05 | 0 | 4.750 | 4.750 | 4.760 | 4.690 | 4.800 | 959,500 | 4,555,795 | 4.7481 | 4.541 | 4.541 | 4.551 | 4.484 | 4.589 | 1,003,654 | 4.5392 | 0.42% |
| 2024-07-04 | 0 | 4.730 | 4.730 | 4.750 | 4.700 | 4.810 | 664,000 | 3,143,555 | 4.7343 | 4.522 | 4.522 | 4.541 | 4.493 | 4.598 | 694,556 | 4.5260 | -1.05% |
| 2024-07-03 | 0 | 4.780 | 4.760 | 4.780 | 4.680 | 4.780 | 2,230,000 | 10,587,009 | 4.7475 | 4.570 | 4.551 | 4.570 | 4.474 | 4.570 | 2,332,619 | 4.5387 | 2.36% |
| 2024-07-02 | 0 | 4.670 | 4.670 | 4.700 | 4.640 | 4.740 | 2,460,405 | 11,541,628 | 4.6909 | 4.465 | 4.465 | 4.493 | 4.436 | 4.531 | 2,573,627 | 4.4846 | 0.43% |
| 2024-06-28 | 0 | 4.650 | 4.650 | 4.660 | 4.610 | 4.700 | 1,938,405 | 9,030,160 | 4.6586 | 4.445 | 4.445 | 4.455 | 4.407 | 4.493 | 2,027,606 | 4.4536 | -0.21% |
| 2024-06-27 | 0 | 4.660 | 4.640 | 4.660 | 4.580 | 4.730 | 4,382,500 | 20,286,205 | 4.6289 | 4.455 | 4.436 | 4.455 | 4.379 | 4.522 | 4,584,173 | 4.4253 | -2.51% |
| 2024-06-26 | 0 | 4.780 | 4.750 | 4.780 | 4.630 | 4.790 | 1,212,000 | 5,727,040 | 4.7253 | 4.570 | 4.541 | 4.570 | 4.426 | 4.579 | 1,267,773 | 4.5174 | 0.84% |
| 2024-06-25 | 0 | 4.740 | 4.730 | 4.740 | 4.700 | 4.800 | 2,116,500 | 10,040,517 | 4.7439 | 4.531 | 4.522 | 4.531 | 4.493 | 4.589 | 2,213,896 | 4.5352 | 0.42% |
| 2024-06-24 | 0 | 4.720 | 4.710 | 4.730 | 4.650 | 4.730 | 1,943,000 | 9,132,720 | 4.7003 | 4.512 | 4.503 | 4.522 | 4.445 | 4.522 | 2,032,412 | 4.4935 | -1.05% |
| 2024-06-21 | 0 | 4.770 | 4.760 | 4.770 | 4.710 | 4.780 | 4,768,500 | 22,680,746 | 4.7564 | 4.560 | 4.551 | 4.560 | 4.503 | 4.570 | 4,987,935 | 4.5471 | 0.00% |
| 2024-06-20 | 0 | 4.770 | 4.730 | 4.770 | 4.730 | 4.900 | 4,450,000 | 21,192,985 | 4.7625 | 4.560 | 4.522 | 4.560 | 4.522 | 4.684 | 4,654,779 | 4.5530 | -2.05% |
| 2024-06-19 | 0 | 4.870 | 4.860 | 4.870 | 4.840 | 4.970 | 2,083,000 | 10,216,599 | 4.9048 | 4.656 | 4.646 | 4.656 | 4.627 | 4.751 | 2,178,855 | 4.6890 | 0.21% |
| 2024-06-18 | 0 | 4.860 | 4.810 | 4.870 | 4.700 | 4.880 | 3,418,500 | 16,486,956 | 4.8229 | 4.646 | 4.598 | 4.656 | 4.493 | 4.665 | 3,575,812 | 4.6107 | 2.10% |
| 2024-06-17 | 0 | 4.760 | 4.760 | 4.780 | 4.690 | 4.820 | 3,704,500 | 17,521,150 | 4.7297 | 4.551 | 4.551 | 4.570 | 4.484 | 4.608 | 3,874,973 | 4.5216 | -1.24% |
| 2024-06-14 | 0 | 4.820 | 4.820 | 4.850 | 4.770 | 4.950 | 3,852,500 | 18,654,717 | 4.8422 | 4.608 | 4.608 | 4.637 | 4.560 | 4.732 | 4,029,783 | 4.6292 | -0.21% |
| 2024-06-13 | 0 | 4.830 | 4.830 | 4.850 | 4.700 | 4.890 | 5,285,000 | 25,316,865 | 4.7903 | 4.618 | 4.618 | 4.637 | 4.493 | 4.675 | 5,528,204 | 4.5796 | 0.21% |
| 2024-06-12 | 0 | 4.820 | 4.810 | 4.820 | 4.810 | 4.990 | 4,698,000 | 22,903,243 | 4.8751 | 4.608 | 4.598 | 4.608 | 4.598 | 4.770 | 4,914,191 | 4.6606 | 0.00% |
| 2024-06-11 | 0 | 4.820 | 4.820 | 4.860 | 4.770 | 4.930 | 5,154,300 | 25,008,198 | 4.8519 | 4.608 | 4.608 | 4.646 | 4.560 | 4.713 | 5,391,489 | 4.6385 | -1.03% |
| 2024-06-07 | 0 | 4.870 | 4.870 | 4.880 | 4.810 | 5.040 | 6,186,000 | 30,628,590 | 4.9513 | 4.656 | 4.656 | 4.665 | 4.598 | 4.818 | 6,470,665 | 4.7335 | 1.04% |
| 2024-06-06 | 0 | 4.820 | 4.810 | 4.830 | 4.700 | 4.920 | 6,300,000 | 30,273,705 | 4.8054 | 4.608 | 4.598 | 4.618 | 4.493 | 4.704 | 6,589,912 | 4.5939 | 1.26% |
| 2024-06-05 | 0 | 5.020 | 5.020 | 5.050 | 4.990 | 5.160 | 2,629,500 | 13,300,605 | 5.0582 | 4.551 | 4.551 | 4.578 | 4.523 | 4.678 | 2,900,741 | 4.5852 | -2.71% |
| 2024-06-04 | 0 | 5.160 | 5.120 | 5.160 | 5.050 | 5.180 | 3,369,500 | 17,325,776 | 5.1419 | 4.678 | 4.641 | 4.678 | 4.578 | 4.696 | 3,717,074 | 4.6611 | 1.98% |
| 2024-06-03 | 0 | 5.060 | 5.050 | 5.060 | 4.900 | 5.150 | 3,506,500 | 17,834,794 | 5.0862 | 4.587 | 4.578 | 4.587 | 4.442 | 4.668 | 3,868,206 | 4.6106 | 2.64% |
| 2024-05-31 | 0 | 4.930 | 4.930 | 4.960 | 4.930 | 5.120 | 5,583,500 | 27,875,695 | 4.9925 | 4.469 | 4.469 | 4.496 | 4.469 | 4.641 | 6,159,455 | 4.5257 | -0.40% |
| 2024-05-30 | 0 | 4.950 | 4.940 | 4.950 | 4.740 | 5.000 | 10,104,603 | 49,668,323 | 4.9154 | 4.487 | 4.478 | 4.487 | 4.297 | 4.532 | 11,146,924 | 4.4558 | 1.85% |
| 2024-05-29 | 0 | 4.860 | 4.850 | 4.860 | 4.770 | 4.900 | 3,285,500 | 15,940,980 | 4.8519 | 4.406 | 4.396 | 4.406 | 4.324 | 4.442 | 3,624,410 | 4.3982 | -0.82% |
| 2024-05-28 | 0 | 4.900 | 4.870 | 4.900 | 4.850 | 5.040 | 8,268,000 | 40,822,150 | 4.9374 | 4.442 | 4.415 | 4.442 | 4.396 | 4.569 | 9,120,870 | 4.4757 | -1.61% |
| 2024-05-27 | 0 | 4.980 | 4.960 | 4.980 | 4.850 | 5.020 | 9,734,300 | 48,113,316 | 4.9427 | 4.514 | 4.496 | 4.514 | 4.396 | 4.551 | 10,738,423 | 4.4805 | 3.32% |
| 2024-05-24 | 0 | 4.820 | 4.820 | 4.850 | 4.760 | 4.870 | 4,598,000 | 22,189,210 | 4.8258 | 4.369 | 4.369 | 4.396 | 4.315 | 4.415 | 5,072,298 | 4.3746 | 0.21% |
| 2024-05-23 | 0 | 4.810 | 4.810 | 4.830 | 4.700 | 4.900 | 8,085,000 | 38,651,234 | 4.7806 | 4.360 | 4.360 | 4.378 | 4.261 | 4.442 | 8,918,993 | 4.3336 | -0.62% |
| 2024-05-22 | 0 | 4.840 | 4.830 | 4.840 | 4.810 | 5.080 | 7,659,000 | 37,634,537 | 4.9138 | 4.387 | 4.378 | 4.387 | 4.360 | 4.605 | 8,449,050 | 4.4543 | -3.59% |
| 2024-05-21 | 0 | 5.020 | 5.000 | 5.020 | 4.980 | 5.130 | 3,419,000 | 17,156,820 | 5.0181 | 4.551 | 4.532 | 4.551 | 4.514 | 4.650 | 3,771,681 | 4.5489 | -2.14% |
| 2024-05-20 | 0 | 5.130 | 5.090 | 5.130 | 5.000 | 5.310 | 7,317,000 | 37,743,119 | 5.1583 | 4.650 | 4.614 | 4.650 | 4.532 | 4.813 | 8,071,771 | 4.6759 | 0.20% |
| 2024-05-17 | 0 | 5.120 | 5.100 | 5.120 | 5.030 | 5.190 | 4,711,000 | 24,064,095 | 5.1081 | 4.641 | 4.623 | 4.641 | 4.560 | 4.705 | 5,196,954 | 4.6304 | 1.39% |
| 2024-05-16 | 0 | 5.050 | 5.030 | 5.050 | 4.980 | 5.180 | 8,288,500 | 42,257,865 | 5.0984 | 4.578 | 4.560 | 4.578 | 4.514 | 4.696 | 9,143,485 | 4.6216 | 1.20% |
| 2024-05-14 | 0 | 4.990 | 4.960 | 4.990 | 4.950 | 5.100 | 5,060,500 | 25,266,479 | 4.9929 | 4.523 | 4.496 | 4.523 | 4.487 | 4.623 | 5,582,506 | 4.5260 | -1.38% |
| 2024-05-13 | 0 | 5.060 | 5.050 | 5.060 | 4.950 | 5.090 | 3,391,300 | 17,066,708 | 5.0325 | 4.587 | 4.578 | 4.587 | 4.487 | 4.614 | 3,741,123 | 4.5619 | 1.20% |
| 2024-05-10 | 0 | 5.000 | 4.990 | 5.000 | 4.960 | 5.180 | 6,658,500 | 33,614,312 | 5.0483 | 4.532 | 4.523 | 4.532 | 4.496 | 4.696 | 7,345,345 | 4.5763 | 0.60% |
| 2024-05-09 | 0 | 4.970 | 4.970 | 4.990 | 4.780 | 5.040 | 8,304,420 | 40,820,619 | 4.9155 | 4.505 | 4.505 | 4.523 | 4.333 | 4.569 | 9,161,047 | 4.4559 | 4.63% |
| 2024-05-08 | 0 | 4.750 | 4.750 | 4.770 | 4.600 | 4.810 | 10,171,480 | 48,292,594 | 4.7478 | 4.306 | 4.306 | 4.324 | 4.170 | 4.360 | 11,220,700 | 4.3039 | 3.04% |
| 2024-05-07 | 0 | 4.610 | 4.610 | 4.620 | 4.460 | 4.650 | 5,116,000 | 23,439,990 | 4.5817 | 4.179 | 4.179 | 4.188 | 4.043 | 4.215 | 5,643,731 | 4.1533 | 2.90% |
| 2024-05-06 | 0 | 4.480 | 4.470 | 4.480 | 4.420 | 4.560 | 5,289,000 | 23,704,352 | 4.4818 | 4.061 | 4.052 | 4.061 | 4.007 | 4.134 | 5,834,577 | 4.0627 | -1.32% |
| 2024-05-03 | 0 | 4.540 | 4.510 | 4.540 | 4.480 | 4.580 | 1,138,700 | 5,163,031 | 4.5341 | 4.115 | 4.088 | 4.115 | 4.061 | 4.152 | 1,256,160 | 4.1102 | 1.79% |
| 2024-05-02 | 0 | 4.460 | 4.440 | 4.460 | 4.330 | 4.460 | 560,000 | 2,472,651 | 4.4154 | 4.043 | 4.025 | 4.043 | 3.925 | 4.043 | 617,766 | 4.0026 | 2.76% |
| 2024-04-30 | 0 | 4.340 | 4.330 | 4.340 | 4.280 | 4.440 | 3,930,000 | 17,044,635 | 4.3371 | 3.934 | 3.925 | 3.934 | 3.880 | 4.025 | 4,335,392 | 3.9315 | -0.23% |
| 2024-04-29 | 0 | 4.350 | 4.350 | 4.360 | 4.330 | 4.460 | 3,701,000 | 16,254,245 | 4.3919 | 3.943 | 3.943 | 3.952 | 3.925 | 4.043 | 4,082,770 | 3.9812 | 0.69% |
| 2024-04-26 | 0 | 4.320 | 4.300 | 4.320 | 4.190 | 4.340 | 5,759,000 | 24,697,470 | 4.2885 | 3.916 | 3.898 | 3.916 | 3.798 | 3.934 | 6,353,059 | 3.8875 | 1.41% |
| 2024-04-25 | 0 | 4.260 | 4.260 | 4.270 | 4.040 | 4.300 | 5,492,500 | 23,259,799 | 4.2348 | 3.862 | 3.862 | 3.871 | 3.662 | 3.898 | 6,059,069 | 3.8388 | 5.19% |
| 2024-04-24 | 0 | 4.050 | 4.050 | 4.070 | 3.930 | 4.100 | 1,701,500 | 6,885,490 | 4.0467 | 3.671 | 3.671 | 3.689 | 3.563 | 3.717 | 1,877,015 | 3.6683 | 1.50% |
| 2024-04-23 | 0 | 3.990 | 3.990 | 4.030 | 3.970 | 4.060 | 1,097,000 | 4,408,495 | 4.0187 | 3.617 | 3.617 | 3.653 | 3.599 | 3.680 | 1,210,159 | 3.6429 | 0.00% |
| 2024-04-22 | 0 | 3.990 | 3.990 | 4.030 | 3.950 | 4.040 | 4,152,000 | 16,543,812 | 3.9845 | 3.617 | 3.617 | 3.653 | 3.581 | 3.662 | 4,580,292 | 3.6120 | 0.50% |
| 2024-04-19 | 0 | 3.970 | 3.940 | 3.970 | 3.860 | 3.970 | 2,706,500 | 10,609,430 | 3.9200 | 3.599 | 3.572 | 3.599 | 3.499 | 3.599 | 2,985,684 | 3.5534 | 1.02% |
| 2024-04-18 | 0 | 3.930 | 3.920 | 3.930 | 3.900 | 4.000 | 1,964,000 | 7,743,525 | 3.9427 | 3.563 | 3.553 | 3.563 | 3.535 | 3.626 | 2,166,593 | 3.5741 | -0.76% |
| 2024-04-17 | 0 | 3.960 | 3.960 | 3.970 | 3.950 | 4.020 | 1,585,000 | 6,303,757 | 3.9771 | 3.590 | 3.590 | 3.599 | 3.581 | 3.644 | 1,748,498 | 3.6052 | -0.25% |
| 2024-04-16 | 0 | 3.970 | 3.970 | 3.980 | 3.950 | 4.030 | 3,061,500 | 12,181,327 | 3.9789 | 3.599 | 3.599 | 3.608 | 3.581 | 3.653 | 3,377,303 | 3.6068 | -0.50% |
| 2024-04-15 | 0 | 3.990 | 3.990 | 4.000 | 3.970 | 4.090 | 2,366,000 | 9,480,935 | 4.0072 | 3.617 | 3.617 | 3.626 | 3.599 | 3.708 | 2,610,060 | 3.6325 | -2.68% |
| 2024-04-12 | 0 | 4.100 | 4.070 | 4.100 | 4.080 | 4.130 | 1,735,500 | 7,111,275 | 4.0975 | 3.717 | 3.689 | 3.717 | 3.698 | 3.744 | 1,914,522 | 3.7144 | -1.20% |
| 2024-04-11 | 0 | 4.150 | 4.120 | 4.150 | 4.020 | 4.170 | 2,360,000 | 9,703,039 | 4.1115 | 3.762 | 3.735 | 3.762 | 3.644 | 3.780 | 2,603,441 | 3.7270 | 1.72% |
| 2024-04-10 | 0 | 4.080 | 4.050 | 4.080 | 4.030 | 4.150 | 3,733,000 | 15,234,590 | 4.0811 | 3.698 | 3.671 | 3.698 | 3.653 | 3.762 | 4,118,071 | 3.6994 | 1.24% |
| 2024-04-09 | 0 | 4.030 | 4.030 | 4.040 | 3.950 | 4.050 | 3,021,000 | 12,049,050 | 3.9884 | 3.653 | 3.653 | 3.662 | 3.581 | 3.671 | 3,332,626 | 3.6155 | 0.50% |
| 2024-04-08 | 0 | 4.010 | 3.970 | 4.010 | 3.890 | 4.010 | 3,825,500 | 15,127,050 | 3.9543 | 3.635 | 3.599 | 3.635 | 3.526 | 3.635 | 4,220,112 | 3.5845 | 4.43% |
| 2024-04-05 | 0 | 3.840 | 3.830 | 3.840 | 3.830 | 4.040 | 1,353,000 | 5,266,330 | 3.8923 | 3.481 | 3.472 | 3.481 | 3.472 | 3.662 | 1,492,566 | 3.5284 | -5.65% |
| 2024-04-03 | 0 | 4.070 | 4.070 | 4.080 | 4.010 | 4.120 | 3,232,500 | 13,122,020 | 4.0594 | 3.689 | 3.689 | 3.698 | 3.635 | 3.735 | 3,565,942 | 3.6798 | -0.97% |
| 2024-04-02 | 0 | 4.110 | 4.070 | 4.110 | 4.060 | 4.230 | 5,330,000 | 21,885,678 | 4.1061 | 3.726 | 3.689 | 3.726 | 3.680 | 3.834 | 5,879,806 | 3.7222 | 0.00% |
| 2024-03-28 | 0 | 4.110 | 4.110 | 4.120 | 4.080 | 4.260 | 2,625,000 | 10,850,280 | 4.1334 | 3.726 | 3.726 | 3.735 | 3.698 | 3.862 | 2,895,777 | 3.7469 | -2.38% |
| 2024-03-27 | 0 | 4.210 | 4.210 | 4.250 | 4.110 | 4.300 | 6,327,500 | 26,595,410 | 4.2031 | 3.816 | 3.816 | 3.853 | 3.726 | 3.898 | 6,980,201 | 3.8101 | 2.18% |
| 2024-03-26 | 0 | 4.120 | 4.120 | 4.130 | 3.990 | 4.280 | 7,556,000 | 31,287,770 | 4.1408 | 3.735 | 3.735 | 3.744 | 3.617 | 3.880 | 8,335,425 | 3.7536 | 4.30% |
| 2024-03-25 | 0 | 3.950 | 3.930 | 3.950 | 3.950 | 4.070 | 3,830,500 | 15,292,790 | 3.9924 | 3.581 | 3.563 | 3.581 | 3.581 | 3.689 | 4,225,628 | 3.6191 | -2.47% |
| 2024-03-22 | 0 | 4.050 | 4.040 | 4.050 | 3.910 | 4.100 | 5,498,000 | 21,980,007 | 3.9978 | 3.671 | 3.662 | 3.671 | 3.544 | 3.717 | 6,065,136 | 3.6240 | -0.25% |
| 2024-03-21 | 0 | 4.060 | 4.060 | 4.070 | 3.860 | 4.120 | 8,394,000 | 33,857,874 | 4.0336 | 3.680 | 3.680 | 3.689 | 3.499 | 3.735 | 9,259,867 | 3.6564 | 5.45% |
| 2024-03-20 | 0 | 3.850 | 3.830 | 3.850 | 3.610 | 3.870 | 10,437,500 | 39,205,550 | 3.7562 | 3.490 | 3.472 | 3.490 | 3.272 | 3.508 | 11,514,161 | 3.4050 | 6.65% |
| 2024-03-19 | 0 | 3.610 | 3.610 | 3.620 | 3.580 | 3.660 | 3,431,500 | 12,402,831 | 3.6144 | 3.272 | 3.272 | 3.282 | 3.245 | 3.318 | 3,785,470 | 3.2764 | -1.10% |
| 2024-03-18 | 0 | 3.650 | 3.640 | 3.650 | 3.560 | 3.670 | 2,790,500 | 10,123,084 | 3.6277 | 3.309 | 3.300 | 3.309 | 3.227 | 3.327 | 3,078,349 | 3.2885 | 0.83% |
| 2024-03-15 | 0 | 3.620 | 3.600 | 3.630 | 3.560 | 3.640 | 779,500 | 2,807,419 | 3.6016 | 3.282 | 3.263 | 3.291 | 3.227 | 3.300 | 859,908 | 3.2648 | -0.28% |
| 2024-03-14 | 0 | 3.630 | 3.630 | 3.640 | 3.580 | 3.750 | 2,381,500 | 8,734,498 | 3.6676 | 3.291 | 3.291 | 3.300 | 3.245 | 3.399 | 2,627,159 | 3.3247 | 0.55% |
| 2024-03-13 | 0 | 3.610 | 3.590 | 3.610 | 3.540 | 3.650 | 1,760,334 | 6,309,196 | 3.5841 | 3.272 | 3.254 | 3.272 | 3.209 | 3.309 | 1,941,918 | 3.2490 | -0.82% |
| 2024-03-12 | 0 | 3.640 | 3.610 | 3.640 | 3.470 | 3.640 | 3,799,000 | 13,613,825 | 3.5835 | 3.300 | 3.272 | 3.300 | 3.146 | 3.300 | 4,190,879 | 3.2484 | 5.51% |
| 2024-03-11 | 0 | 3.450 | 3.440 | 3.450 | 3.410 | 3.470 | 2,103,500 | 7,234,875 | 3.4394 | 3.127 | 3.118 | 3.127 | 3.091 | 3.146 | 2,320,483 | 3.1178 | 0.29% |
| 2024-03-08 | 0 | 3.440 | 3.440 | 3.450 | 3.410 | 3.500 | 2,115,000 | 7,301,767 | 3.4524 | 3.118 | 3.118 | 3.127 | 3.091 | 3.173 | 2,333,169 | 3.1295 | 1.47% |
| 2024-03-07 | 0 | 3.390 | 3.380 | 3.390 | 3.350 | 3.540 | 3,011,500 | 10,245,805 | 3.4022 | 3.073 | 3.064 | 3.073 | 3.037 | 3.209 | 3,322,146 | 3.0841 | -2.59% |
| 2024-03-06 | 0 | 3.480 | 3.450 | 3.480 | 3.360 | 3.500 | 4,094,000 | 14,103,299 | 3.4449 | 3.155 | 3.127 | 3.155 | 3.046 | 3.173 | 4,516,309 | 3.1227 | 2.96% |
| 2024-03-05 | 0 | 3.380 | 3.380 | 3.390 | 3.380 | 3.540 | 4,521,000 | 15,564,040 | 3.4426 | 3.064 | 3.064 | 3.073 | 3.064 | 3.209 | 4,987,355 | 3.1207 | -4.79% |
| 2024-03-04 | 0 | 3.550 | 3.520 | 3.550 | 3.500 | 3.600 | 3,065,000 | 10,818,550 | 3.5297 | 3.218 | 3.191 | 3.218 | 3.173 | 3.263 | 3,381,164 | 3.1997 | 1.43% |
| 2024-03-01 | 0 | 3.500 | 3.500 | 3.510 | 3.480 | 3.600 | 4,775,230 | 16,780,885 | 3.5142 | 3.173 | 3.173 | 3.182 | 3.155 | 3.263 | 5,267,810 | 3.1856 | -2.51% |
| 2024-02-29 | 0 | 3.590 | 3.580 | 3.590 | 3.560 | 3.710 | 5,085,230 | 18,346,292 | 3.6078 | 3.254 | 3.245 | 3.254 | 3.227 | 3.363 | 5,609,787 | 3.2704 | -1.91% |
| 2024-02-28 | 0 | 3.660 | 3.640 | 3.660 | 3.590 | 3.770 | 5,285,200 | 19,439,367 | 3.6781 | 3.318 | 3.300 | 3.318 | 3.254 | 3.417 | 5,830,385 | 3.3341 | -1.35% |
| 2024-02-27 | 0 | 3.710 | 3.670 | 3.710 | 3.570 | 3.710 | 2,353,100 | 8,601,880 | 3.6556 | 3.363 | 3.327 | 3.363 | 3.236 | 3.363 | 2,595,830 | 3.3137 | 2.49% |
| 2024-02-26 | 0 | 3.620 | 3.610 | 3.620 | 3.600 | 3.720 | 2,017,500 | 7,330,675 | 3.6335 | 3.282 | 3.272 | 3.282 | 3.263 | 3.372 | 2,225,611 | 3.2938 | -0.82% |
| 2024-02-23 | 0 | 3.650 | 3.650 | 3.660 | 3.600 | 3.680 | 1,484,500 | 5,404,730 | 3.6408 | 3.309 | 3.309 | 3.318 | 3.263 | 3.336 | 1,637,631 | 3.3003 | 0.27% |
| 2024-02-22 | 0 | 3.640 | 3.640 | 3.650 | 3.590 | 3.660 | 1,431,400 | 5,194,043 | 3.6286 | 3.300 | 3.300 | 3.309 | 3.254 | 3.318 | 1,579,053 | 3.2893 | 0.55% |
| 2024-02-21 | 0 | 3.620 | 3.620 | 3.630 | 3.510 | 3.650 | 2,346,500 | 8,496,467 | 3.6209 | 3.282 | 3.282 | 3.291 | 3.182 | 3.309 | 2,588,549 | 3.2823 | 2.55% |
| 2024-02-20 | 0 | 3.530 | 3.500 | 3.530 | 3.420 | 3.550 | 2,971,500 | 10,359,110 | 3.4862 | 3.200 | 3.173 | 3.200 | 3.100 | 3.218 | 3,278,019 | 3.1602 | 0.28% |
| 2024-02-19 | 0 | 3.520 | 3.490 | 3.520 | 3.450 | 3.530 | 1,234,000 | 4,317,002 | 3.4984 | 3.191 | 3.164 | 3.191 | 3.127 | 3.200 | 1,361,291 | 3.1713 | -0.56% |
| 2024-02-16 | 0 | 3.540 | 3.510 | 3.540 | 3.440 | 3.540 | 699,000 | 2,449,125 | 3.5038 | 3.209 | 3.182 | 3.209 | 3.118 | 3.209 | 771,104 | 3.1761 | 2.31% |
| 2024-02-15 | 0 | 3.460 | 3.420 | 3.460 | 3.360 | 3.490 | 1,193,000 | 4,091,440 | 3.4295 | 3.136 | 3.100 | 3.136 | 3.046 | 3.164 | 1,316,062 | 3.1089 | 2.06% |
| 2024-02-14 | 0 | 3.390 | 3.340 | 3.390 | 3.170 | 3.390 | 2,157,500 | 7,146,595 | 3.3124 | 3.073 | 3.028 | 3.073 | 2.874 | 3.073 | 2,380,053 | 3.0027 | 0.89% |
| 2024-02-09 | 0 | 3.360 | 3.360 | 3.370 | 3.300 | 3.390 | 148,500 | 495,820 | 3.3389 | 3.046 | 3.046 | 3.055 | 2.991 | 3.073 | 163,818 | 3.0266 | -1.47% |
| 2024-02-08 | 0 | 3.410 | 3.410 | 3.420 | 3.360 | 3.450 | 1,847,000 | 6,306,116 | 3.4142 | 3.091 | 3.091 | 3.100 | 3.046 | 3.127 | 2,037,524 | 3.0950 | 0.59% |
| 2024-02-07 | 0 | 3.390 | 3.380 | 3.390 | 3.350 | 3.530 | 1,539,600 | 5,302,053 | 3.4438 | 3.073 | 3.064 | 3.073 | 3.037 | 3.200 | 1,698,415 | 3.1218 | -1.74% |
| 2024-02-06 | 0 | 3.450 | 3.450 | 3.460 | 3.280 | 3.470 | 3,087,512 | 10,536,108 | 3.4125 | 3.127 | 3.127 | 3.136 | 2.973 | 3.146 | 3,405,998 | 3.0934 | 5.18% |
| 2024-02-05 | 0 | 3.280 | 3.280 | 3.290 | 3.190 | 3.340 | 1,472,500 | 4,787,855 | 3.2515 | 2.973 | 2.973 | 2.982 | 2.892 | 3.028 | 1,624,393 | 2.9475 | -1.50% |
| 2024-02-02 | 0 | 3.330 | 3.330 | 3.340 | 3.280 | 3.440 | 3,220,500 | 10,779,650 | 3.3472 | 3.019 | 3.019 | 3.028 | 2.973 | 3.118 | 3,552,705 | 3.0342 | 0.00% |
| 2024-02-01 | 0 | 3.330 | 3.330 | 3.370 | 3.300 | 3.450 | 1,393,500 | 4,691,260 | 3.3665 | 3.019 | 3.019 | 3.055 | 2.991 | 3.127 | 1,537,244 | 3.0517 | -1.19% |
| 2024-01-31 | 0 | 3.370 | 3.330 | 3.370 | 3.320 | 3.480 | 1,475,000 | 4,942,060 | 3.3505 | 3.055 | 3.019 | 3.055 | 3.010 | 3.155 | 1,627,151 | 3.0372 | -1.17% |
| 2024-01-30 | 0 | 3.410 | 3.410 | 3.420 | 3.380 | 3.550 | 1,824,000 | 6,277,350 | 3.4415 | 3.091 | 3.091 | 3.100 | 3.064 | 3.218 | 2,012,151 | 3.1197 | -3.94% |
| 2024-01-29 | 0 | 3.550 | 3.540 | 3.550 | 3.480 | 3.610 | 1,239,500 | 4,375,240 | 3.5298 | 3.218 | 3.209 | 3.218 | 3.155 | 3.272 | 1,367,358 | 3.1998 | 2.01% |
| 2024-01-26 | 0 | 3.480 | 3.480 | 3.500 | 3.460 | 3.630 | 2,174,500 | 7,669,752 | 3.5271 | 3.155 | 3.155 | 3.173 | 3.136 | 3.291 | 2,398,806 | 3.1973 | -3.06% |
| 2024-01-25 | 0 | 3.590 | 3.580 | 3.600 | 3.480 | 3.610 | 1,138,000 | 4,048,750 | 3.5578 | 3.254 | 3.245 | 3.263 | 3.155 | 3.272 | 1,255,388 | 3.2251 | 2.57% |
| 2024-01-24 | 0 | 3.500 | 3.500 | 3.510 | 3.380 | 3.530 | 1,513,500 | 5,217,895 | 3.4476 | 3.173 | 3.173 | 3.182 | 3.064 | 3.200 | 1,669,622 | 3.1252 | 1.45% |
| 2024-01-23 | 0 | 3.450 | 3.450 | 3.460 | 3.370 | 3.460 | 1,830,000 | 6,277,095 | 3.4301 | 3.127 | 3.127 | 3.136 | 3.055 | 3.136 | 2,018,770 | 3.1094 | 1.47% |
| 2024-01-22 | 0 | 3.400 | 3.360 | 3.400 | 3.360 | 3.520 | 3,168,500 | 10,830,010 | 3.4180 | 3.082 | 3.046 | 3.082 | 3.046 | 3.191 | 3,495,341 | 3.0984 | -3.41% |
| 2024-01-19 | 0 | 3.520 | 3.520 | 3.530 | 3.510 | 3.670 | 2,073,000 | 7,388,876 | 3.5643 | 3.191 | 3.191 | 3.200 | 3.182 | 3.327 | 2,286,836 | 3.2310 | -4.35% |
| 2024-01-18 | 0 | 3.680 | 3.650 | 3.680 | 3.530 | 3.680 | 3,263,000 | 11,750,080 | 3.6010 | 3.336 | 3.309 | 3.336 | 3.200 | 3.336 | 3,599,589 | 3.2643 | 1.66% |
| 2024-01-17 | 0 | 3.620 | 3.590 | 3.620 | 3.570 | 3.730 | 2,775,000 | 10,089,410 | 3.6358 | 3.282 | 3.254 | 3.282 | 3.236 | 3.381 | 3,061,250 | 3.2958 | -3.47% |
| 2024-01-16 | 0 | 3.750 | 3.750 | 3.760 | 3.720 | 3.840 | 1,507,000 | 5,674,669 | 3.7655 | 3.399 | 3.399 | 3.408 | 3.372 | 3.481 | 1,662,452 | 3.4134 | -1.83% |
| 2024-01-15 | 0 | 3.820 | 3.810 | 3.820 | 3.770 | 3.870 | 2,157,000 | 8,227,480 | 3.8143 | 3.463 | 3.454 | 3.463 | 3.417 | 3.508 | 2,379,501 | 3.4576 | -1.29% |
| 2024-01-12 | 0 | 3.870 | 3.860 | 3.870 | 3.820 | 3.900 | 986,500 | 3,813,150 | 3.8653 | 3.508 | 3.499 | 3.508 | 3.463 | 3.535 | 1,088,261 | 3.5039 | 0.26% |
| 2024-01-11 | 0 | 3.860 | 3.850 | 3.860 | 3.850 | 3.950 | 1,403,000 | 5,460,015 | 3.8917 | 3.499 | 3.490 | 3.499 | 3.490 | 3.581 | 1,547,724 | 3.5278 | 0.00% |
| 2024-01-10 | 0 | 3.860 | 3.860 | 3.870 | 3.860 | 3.930 | 658,000 | 2,558,630 | 3.8885 | 3.499 | 3.499 | 3.508 | 3.499 | 3.563 | 725,875 | 3.5249 | -0.77% |
| 2024-01-09 | 0 | 3.890 | 3.880 | 3.920 | 3.870 | 3.970 | 1,043,000 | 4,085,466 | 3.9170 | 3.526 | 3.517 | 3.553 | 3.508 | 3.599 | 1,150,589 | 3.5508 | -0.51% |
| 2024-01-08 | 0 | 3.910 | 3.860 | 3.910 | 3.860 | 4.020 | 1,495,500 | 5,854,425 | 3.9147 | 3.544 | 3.499 | 3.544 | 3.499 | 3.644 | 1,649,765 | 3.5486 | -1.26% |
| 2024-01-05 | 0 | 3.960 | 3.930 | 3.960 | 3.910 | 4.020 | 1,824,774 | 7,219,298 | 3.9563 | 3.590 | 3.563 | 3.590 | 3.544 | 3.644 | 2,013,005 | 3.5863 | -1.25% |
| 2024-01-04 | 0 | 4.010 | 4.000 | 4.010 | 3.940 | 4.020 | 1,336,000 | 5,319,579 | 3.9817 | 3.635 | 3.626 | 3.635 | 3.572 | 3.644 | 1,473,813 | 3.6094 | 0.50% |
| 2024-01-03 | 0 | 3.990 | 3.980 | 3.990 | 3.980 | 4.060 | 585,000 | 2,344,240 | 4.0072 | 3.617 | 3.608 | 3.617 | 3.608 | 3.680 | 645,345 | 3.6325 | -0.25% |
| 2024-01-02 | 0 | 4.000 | 3.990 | 4.010 | 3.980 | 4.100 | 1,105,500 | 4,439,455 | 4.0158 | 3.626 | 3.617 | 3.635 | 3.608 | 3.717 | 1,219,536 | 3.6403 | -2.20% |
| 2023-12-29 | 0 | 4.090 | 4.060 | 4.090 | 4.020 | 4.140 | 2,047,000 | 8,319,722 | 4.0643 | 3.708 | 3.680 | 3.708 | 3.644 | 3.753 | 2,258,154 | 3.6843 | 0.49% |
| 2023-12-28 | 0 | 4.070 | 4.040 | 4.070 | 3.980 | 4.080 | 2,534,500 | 10,219,140 | 4.0320 | 3.689 | 3.662 | 3.689 | 3.608 | 3.698 | 2,795,942 | 3.6550 | 2.01% |
| 2023-12-27 | 0 | 3.990 | 3.960 | 3.990 | 3.860 | 4.020 | 1,837,500 | 7,310,880 | 3.9787 | 3.617 | 3.590 | 3.617 | 3.499 | 3.644 | 2,027,044 | 3.6067 | 3.37% |
| 2023-12-22 | 0 | 3.860 | 3.860 | 3.900 | 3.800 | 3.920 | 1,494,000 | 5,800,155 | 3.8823 | 3.499 | 3.499 | 3.535 | 3.445 | 3.553 | 1,648,111 | 3.5193 | -0.26% |
| 2023-12-21 | 0 | 3.870 | 3.860 | 3.870 | 3.810 | 3.930 | 1,837,500 | 7,083,740 | 3.8551 | 3.508 | 3.499 | 3.508 | 3.454 | 3.563 | 2,027,044 | 3.4946 | -1.28% |
| 2023-12-20 | 0 | 3.920 | 3.880 | 3.920 | 3.840 | 3.980 | 1,683,200 | 6,580,870 | 3.9097 | 3.553 | 3.517 | 3.553 | 3.481 | 3.608 | 1,856,827 | 3.5441 | 0.26% |
| 2023-12-19 | 0 | 3.910 | 3.900 | 3.910 | 3.840 | 3.980 | 994,000 | 3,868,073 | 3.8914 | 3.544 | 3.535 | 3.544 | 3.481 | 3.608 | 1,096,534 | 3.5275 | -0.51% |
| 2023-12-18 | 0 | 3.930 | 3.930 | 3.940 | 3.910 | 4.090 | 1,276,500 | 5,069,933 | 3.9717 | 3.563 | 3.563 | 3.572 | 3.544 | 3.708 | 1,408,175 | 3.6004 | -3.44% |
| 2023-12-15 | 0 | 4.070 | 4.070 | 4.090 | 4.050 | 4.150 | 1,206,500 | 4,942,960 | 4.0969 | 3.689 | 3.689 | 3.708 | 3.671 | 3.762 | 1,330,954 | 3.7138 | -0.97% |
| 2023-12-14 | 0 | 4.110 | 4.110 | 4.120 | 4.040 | 4.200 | 3,214,500 | 13,187,562 | 4.1025 | 3.726 | 3.726 | 3.735 | 3.662 | 3.807 | 3,546,086 | 3.7189 | 0.24% |
| 2023-12-13 | 0 | 4.100 | 4.050 | 4.100 | 4.010 | 4.100 | 1,940,000 | 7,866,945 | 4.0551 | 3.717 | 3.671 | 3.717 | 3.635 | 3.717 | 2,140,117 | 3.6759 | 1.23% |
| 2023-12-12 | 0 | 4.050 | 4.040 | 4.050 | 3.850 | 4.070 | 4,166,500 | 16,556,416 | 3.9737 | 3.671 | 3.662 | 3.671 | 3.490 | 3.689 | 4,596,287 | 3.6021 | 3.58% |
| 2023-12-11 | 0 | 3.910 | 3.910 | 3.930 | 3.790 | 3.950 | 4,692,500 | 18,165,382 | 3.8712 | 3.544 | 3.544 | 3.563 | 3.436 | 3.581 | 5,176,546 | 3.5092 | -0.76% |
| 2023-12-08 | 0 | 3.940 | 3.930 | 3.940 | 3.850 | 4.050 | 7,504,500 | 29,307,795 | 3.9054 | 3.572 | 3.563 | 3.572 | 3.490 | 3.671 | 8,278,613 | 3.5402 | -1.99% |
| 2023-12-07 | 0 | 4.020 | 4.010 | 4.020 | 3.990 | 4.110 | 4,519,000 | 18,143,210 | 4.0149 | 3.644 | 3.635 | 3.644 | 3.617 | 3.726 | 4,985,149 | 3.6395 | -3.37% |
| 2023-12-06 | 0 | 4.160 | 4.160 | 4.170 | 4.100 | 4.220 | 3,646,500 | 15,118,985 | 4.1462 | 3.771 | 3.771 | 3.780 | 3.717 | 3.825 | 4,022,648 | 3.7585 | -0.95% |
| 2023-12-05 | 0 | 4.200 | 4.190 | 4.200 | 4.170 | 4.340 | 2,998,000 | 12,646,996 | 4.2185 | 3.807 | 3.798 | 3.807 | 3.780 | 3.934 | 3,307,253 | 3.8240 | -3.23% |
| 2023-12-04 | 0 | 4.340 | 4.320 | 4.340 | 4.250 | 4.360 | 2,907,000 | 12,561,230 | 4.3210 | 3.934 | 3.916 | 3.934 | 3.853 | 3.952 | 3,206,866 | 3.9170 | 0.70% |
| 2023-12-01 | 0 | 4.310 | 4.310 | 4.320 | 4.270 | 4.510 | 1,734,000 | 7,550,915 | 4.3546 | 3.907 | 3.907 | 3.916 | 3.871 | 4.088 | 1,912,868 | 3.9474 | -2.93% |
| 2023-11-30 | 0 | 4.440 | 4.440 | 4.450 | 4.410 | 4.600 | 1,641,938 | 7,326,915 | 4.4624 | 4.025 | 4.025 | 4.034 | 3.998 | 4.170 | 1,811,309 | 4.0451 | -1.77% |
| 2023-11-29 | 0 | 4.520 | 4.500 | 4.520 | 4.440 | 4.630 | 1,768,100 | 7,999,633 | 4.5244 | 4.097 | 4.079 | 4.097 | 4.025 | 4.197 | 1,950,485 | 4.1014 | -1.09% |
| 2023-11-28 | 0 | 4.570 | 4.570 | 4.590 | 4.520 | 4.640 | 3,205,900 | 14,691,966 | 4.5828 | 4.143 | 4.143 | 4.161 | 4.097 | 4.206 | 3,536,599 | 4.1543 | 0.66% |
| 2023-11-27 | 0 | 4.540 | 4.540 | 4.570 | 4.500 | 4.650 | 1,603,500 | 7,291,495 | 4.5472 | 4.115 | 4.115 | 4.143 | 4.079 | 4.215 | 1,768,906 | 4.1220 | -1.09% |
| 2023-11-24 | 0 | 4.590 | 4.590 | 4.600 | 4.570 | 4.690 | 808,000 | 3,722,256 | 4.6068 | 4.161 | 4.161 | 4.170 | 4.143 | 4.251 | 891,348 | 4.1760 | -1.29% |
| 2023-11-23 | 0 | 4.650 | 4.630 | 4.650 | 4.500 | 4.650 | 2,890,500 | 13,242,200 | 4.5813 | 4.215 | 4.197 | 4.215 | 4.079 | 4.215 | 3,188,664 | 4.1529 | 2.88% |
| 2023-11-22 | 0 | 4.520 | 4.490 | 4.520 | 4.430 | 4.540 | 4,413,000 | 19,879,759 | 4.5048 | 4.097 | 4.070 | 4.097 | 4.016 | 4.115 | 4,868,215 | 4.0836 | 1.57% |
| 2023-11-21 | 0 | 4.450 | 4.440 | 4.450 | 4.400 | 4.530 | 3,580,500 | 15,984,390 | 4.4643 | 4.034 | 4.025 | 4.034 | 3.989 | 4.106 | 3,949,840 | 4.0468 | -1.11% |
| 2023-11-20 | 0 | 4.500 | 4.460 | 4.500 | 4.390 | 4.500 | 1,109,467 | 4,955,794 | 4.4668 | 4.079 | 4.043 | 4.079 | 3.980 | 4.079 | 1,223,912 | 4.0491 | 1.35% |
| 2023-11-17 | 0 | 4.440 | 4.400 | 4.440 | 4.330 | 4.470 | 1,433,500 | 6,309,375 | 4.4014 | 4.025 | 3.989 | 4.025 | 3.925 | 4.052 | 1,581,370 | 3.9898 | -0.22% |
| 2023-11-16 | 0 | 4.450 | 4.430 | 4.450 | 4.350 | 4.540 | 1,638,500 | 7,243,985 | 4.4211 | 4.034 | 4.016 | 4.034 | 3.943 | 4.115 | 1,807,516 | 4.0077 | -0.89% |
| 2023-11-15 | 0 | 4.490 | 4.460 | 4.500 | 4.410 | 4.490 | 2,196,000 | 9,774,150 | 4.4509 | 4.070 | 4.043 | 4.079 | 3.998 | 4.070 | 2,422,524 | 4.0347 | 2.05% |
| 2023-11-14 | 0 | 4.400 | 4.380 | 4.400 | 4.290 | 4.460 | 1,698,500 | 7,450,320 | 4.3864 | 3.989 | 3.970 | 3.989 | 3.889 | 4.043 | 1,873,706 | 3.9762 | -0.45% |
| 2023-11-13 | 0 | 4.420 | 4.390 | 4.420 | 4.300 | 4.480 | 1,320,500 | 5,786,796 | 4.3823 | 4.007 | 3.980 | 4.007 | 3.898 | 4.061 | 1,456,714 | 3.9725 | 0.68% |
| 2023-11-10 | 0 | 4.390 | 4.380 | 4.390 | 4.310 | 4.430 | 1,512,000 | 6,607,530 | 4.3701 | 3.980 | 3.970 | 3.980 | 3.907 | 4.016 | 1,667,968 | 3.9614 | -0.45% |
| 2023-11-09 | 0 | 4.410 | 4.410 | 4.480 | 4.410 | 4.550 | 1,502,000 | 6,715,667 | 4.4711 | 3.998 | 3.998 | 4.061 | 3.998 | 4.125 | 1,656,936 | 4.0531 | -2.00% |
| 2023-11-08 | 0 | 4.500 | 4.450 | 4.500 | 4.440 | 4.570 | 1,256,296 | 5,642,220 | 4.4912 | 4.079 | 4.034 | 4.079 | 4.025 | 4.143 | 1,385,887 | 4.0712 | -0.66% |
| 2023-11-07 | 0 | 4.530 | 4.510 | 4.530 | 4.430 | 4.560 | 3,872,500 | 17,443,244 | 4.5044 | 4.106 | 4.088 | 4.106 | 4.016 | 4.134 | 4,271,960 | 4.0832 | 0.67% |
| 2023-11-06 | 0 | 4.500 | 4.480 | 4.500 | 4.280 | 4.540 | 5,448,500 | 24,405,830 | 4.4794 | 4.079 | 4.061 | 4.079 | 3.880 | 4.115 | 6,010,530 | 4.0605 | 5.14% |
| 2023-11-03 | 0 | 4.280 | 4.250 | 4.280 | 4.130 | 4.280 | 2,614,680 | 10,999,592 | 4.2069 | 3.880 | 3.853 | 3.880 | 3.744 | 3.880 | 2,884,392 | 3.8135 | 3.13% |
| 2023-11-02 | 0 | 4.150 | 4.130 | 4.150 | 4.100 | 4.270 | 2,963,500 | 12,316,250 | 4.1560 | 3.762 | 3.744 | 3.762 | 3.717 | 3.871 | 3,269,194 | 3.7674 | -1.43% |
| 2023-11-01 | 0 | 4.210 | 4.210 | 4.230 | 4.090 | 4.280 | 2,772,500 | 11,607,610 | 4.1867 | 3.816 | 3.816 | 3.834 | 3.708 | 3.880 | 3,058,492 | 3.7952 | 0.00% |
| 2023-10-31 | 0 | 4.210 | 4.210 | 4.220 | 4.200 | 4.310 | 1,923,500 | 8,160,437 | 4.2425 | 3.816 | 3.816 | 3.825 | 3.807 | 3.907 | 2,121,915 | 3.8458 | -2.32% |
| 2023-10-30 | 0 | 4.310 | 4.300 | 4.310 | 4.150 | 4.350 | 6,400,000 | 27,539,032 | 4.3030 | 3.907 | 3.898 | 3.907 | 3.762 | 3.943 | 7,060,180 | 3.9006 | 5.12% |
| 2023-10-27 | 0 | 4.100 | 4.100 | 4.120 | 3.980 | 4.150 | 3,408,666 | 13,869,590 | 4.0689 | 3.717 | 3.717 | 3.735 | 3.608 | 3.762 | 3,760,281 | 3.6884 | 2.50% |
| 2023-10-26 | 0 | 4.000 | 3.980 | 4.000 | 3.920 | 4.050 | 1,532,833 | 6,077,048 | 3.9646 | 3.626 | 3.608 | 3.626 | 3.553 | 3.671 | 1,690,950 | 3.5939 | 0.00% |
| 2023-10-25 | 0 | 4.000 | 4.000 | 4.030 | 3.990 | 4.070 | 1,003,500 | 4,031,720 | 4.0177 | 3.626 | 3.626 | 3.653 | 3.617 | 3.689 | 1,107,014 | 3.6420 | -0.74% |
| 2023-10-24 | 0 | 4.030 | 4.020 | 4.030 | 3.950 | 4.080 | 1,385,500 | 5,585,780 | 4.0316 | 3.653 | 3.644 | 3.653 | 3.581 | 3.698 | 1,528,419 | 3.6546 | 0.75% |
| 2023-10-20 | 0 | 4.000 | 3.980 | 4.000 | 3.960 | 4.050 | 1,135,500 | 4,531,500 | 3.9908 | 3.626 | 3.608 | 3.626 | 3.590 | 3.671 | 1,252,630 | 3.6176 | -0.99% |
| 2023-10-19 | 0 | 4.040 | 4.000 | 4.040 | 3.990 | 4.090 | 1,221,500 | 4,913,375 | 4.0224 | 3.662 | 3.626 | 3.662 | 3.617 | 3.708 | 1,347,502 | 3.6463 | 0.50% |
| 2023-10-18 | 0 | 4.020 | 4.020 | 4.030 | 4.010 | 4.160 | 1,586,000 | 6,426,446 | 4.0520 | 3.644 | 3.644 | 3.653 | 3.635 | 3.771 | 1,749,601 | 3.6731 | -2.90% |
| 2023-10-17 | 0 | 4.140 | 4.130 | 4.140 | 4.090 | 4.210 | 1,227,500 | 5,076,779 | 4.1359 | 3.753 | 3.744 | 3.753 | 3.708 | 3.816 | 1,354,120 | 3.7491 | -0.96% |
| 2023-10-16 | 0 | 4.180 | 4.150 | 4.180 | 4.110 | 4.240 | 1,458,500 | 6,093,080 | 4.1776 | 3.789 | 3.762 | 3.789 | 3.726 | 3.844 | 1,608,949 | 3.7870 | -0.24% |
| 2023-10-13 | 0 | 4.190 | 4.170 | 4.190 | 4.170 | 4.250 | 946,500 | 3,970,540 | 4.1950 | 3.798 | 3.780 | 3.798 | 3.780 | 3.853 | 1,044,134 | 3.8027 | 0.48% |
| 2023-10-12 | 0 | 4.170 | 4.160 | 4.170 | 4.140 | 4.230 | 1,018,500 | 4,263,796 | 4.1863 | 3.780 | 3.771 | 3.780 | 3.753 | 3.834 | 1,123,561 | 3.7949 | 0.97% |
| 2023-10-11 | 0 | 4.130 | 4.130 | 4.140 | 4.060 | 4.220 | 1,904,000 | 7,917,312 | 4.1583 | 3.744 | 3.744 | 3.753 | 3.680 | 3.825 | 2,100,404 | 3.7694 | 1.47% |
| 2023-10-10 | 0 | 4.070 | 4.060 | 4.080 | 4.040 | 4.190 | 1,249,500 | 5,102,165 | 4.0834 | 3.689 | 3.680 | 3.698 | 3.662 | 3.798 | 1,378,390 | 3.7015 | -2.40% |
| 2023-10-09 | 0 | 4.170 | 4.170 | 4.210 | 4.130 | 4.290 | 282,000 | 1,183,955 | 4.1984 | 3.780 | 3.780 | 3.816 | 3.744 | 3.889 | 311,089 | 3.8058 | -0.95% |
| 2023-10-06 | 0 | 4.210 | 4.190 | 4.210 | 4.050 | 4.230 | 948,500 | 3,976,685 | 4.1926 | 3.816 | 3.798 | 3.816 | 3.671 | 3.834 | 1,046,341 | 3.8006 | 3.19% |
| 2023-10-05 | 0 | 4.080 | 4.040 | 4.080 | 4.020 | 4.160 | 1,283,000 | 5,249,198 | 4.0913 | 3.698 | 3.662 | 3.698 | 3.644 | 3.771 | 1,415,345 | 3.7088 | -1.21% |
| 2023-10-04 | 0 | 4.130 | 4.100 | 4.130 | 4.070 | 4.140 | 387,500 | 1,588,700 | 4.0999 | 3.744 | 3.717 | 3.744 | 3.689 | 3.753 | 427,472 | 3.7165 | -0.24% |
| 2023-10-03 | 0 | 4.140 | 4.140 | 4.150 | 4.010 | 4.160 | 652,908 | 2,671,316 | 4.0914 | 3.753 | 3.753 | 3.762 | 3.635 | 3.771 | 720,257 | 3.7088 | -1.43% |
| 2023-09-29 | 0 | 4.200 | 4.180 | 4.200 | 4.110 | 4.200 | 909,500 | 3,802,755 | 4.1811 | 3.807 | 3.789 | 3.807 | 3.726 | 3.807 | 1,003,318 | 3.7902 | 0.48% |
| 2023-09-28 | 0 | 4.180 | 4.160 | 4.180 | 4.140 | 4.290 | 939,500 | 3,924,995 | 4.1777 | 3.789 | 3.771 | 3.789 | 3.753 | 3.889 | 1,036,412 | 3.7871 | -1.65% |
| 2023-09-27 | 0 | 4.250 | 4.210 | 4.250 | 4.210 | 4.290 | 987,500 | 4,191,670 | 4.2447 | 3.853 | 3.816 | 3.853 | 3.816 | 3.889 | 1,089,364 | 3.8478 | 0.24% |
| 2023-09-26 | 0 | 4.240 | 4.210 | 4.240 | 4.170 | 4.320 | 1,888,500 | 8,029,628 | 4.2519 | 3.844 | 3.816 | 3.844 | 3.780 | 3.916 | 2,083,305 | 3.8543 | 1.68% |
| 2023-09-25 | 0 | 4.170 | 4.130 | 4.170 | 4.100 | 4.190 | 1,327,000 | 5,493,936 | 4.1401 | 3.780 | 3.744 | 3.780 | 3.717 | 3.798 | 1,463,884 | 3.7530 | 0.48% |
| 2023-09-22 | 0 | 4.150 | 4.120 | 4.150 | 4.040 | 4.170 | 891,000 | 3,661,877 | 4.1099 | 3.762 | 3.735 | 3.762 | 3.662 | 3.780 | 982,909 | 3.7255 | 2.47% |
| 2023-09-21 | 0 | 4.050 | 4.030 | 4.060 | 4.020 | 4.130 | 654,500 | 2,652,335 | 4.0525 | 3.671 | 3.653 | 3.680 | 3.644 | 3.744 | 722,014 | 3.6735 | -2.17% |
| 2023-09-20 | 0 | 4.140 | 4.120 | 4.140 | 4.100 | 4.160 | 497,500 | 2,053,210 | 4.1271 | 3.753 | 3.735 | 3.753 | 3.717 | 3.771 | 548,819 | 3.7411 | -0.24% |
| 2023-09-19 | 0 | 4.150 | 4.110 | 4.150 | 4.000 | 4.160 | 23,103,562 | 93,426,230 | 4.0438 | 3.762 | 3.726 | 3.762 | 3.626 | 3.771 | 25,486,766 | 3.6657 | 2.72% |
| 2023-09-18 | 0 | 4.040 | 4.030 | 4.040 | 3.990 | 4.130 | 1,668,500 | 6,743,187 | 4.0415 | 3.662 | 3.653 | 3.662 | 3.617 | 3.744 | 1,840,611 | 3.6636 | -1.22% |
| 2023-09-15 | 0 | 4.090 | 4.070 | 4.090 | 3.950 | 4.130 | 2,152,526 | 8,734,640 | 4.0579 | 3.708 | 3.689 | 3.708 | 3.581 | 3.744 | 2,374,566 | 3.6784 | 2.51% |
| 2023-09-14 | 0 | 3.990 | 3.980 | 4.010 | 3.980 | 4.080 | 799,000 | 3,200,424 | 4.0055 | 3.617 | 3.608 | 3.635 | 3.608 | 3.698 | 881,419 | 3.6310 | -1.24% |
| 2023-09-13 | 0 | 4.040 | 4.040 | 4.050 | 4.010 | 4.120 | 998,500 | 4,053,190 | 4.0593 | 3.662 | 3.662 | 3.671 | 3.635 | 3.735 | 1,101,498 | 3.6797 | -1.94% |
| 2023-09-12 | 0 | 4.120 | 4.100 | 4.120 | 4.020 | 4.130 | 1,346,016 | 5,528,012 | 4.1069 | 3.735 | 3.717 | 3.735 | 3.644 | 3.744 | 1,484,862 | 3.7229 | 2.49% |
| 2023-09-11 | 0 | 4.020 | 4.020 | 4.030 | 3.900 | 4.070 | 41,762,000 | 166,672,087 | 3.9910 | 3.644 | 3.644 | 3.653 | 3.535 | 3.689 | 46,069,881 | 3.6178 | 0.75% |
| 2023-09-07 | 0 | 3.990 | 3.990 | 4.020 | 3.900 | 4.030 | 921,000 | 3,661,885 | 3.9760 | 3.617 | 3.617 | 3.644 | 3.535 | 3.653 | 1,016,004 | 3.6042 | 0.25% |
| 2023-09-06 | 0 | 3.980 | 3.960 | 3.980 | 3.900 | 4.010 | 2,455,500 | 9,658,400 | 3.9334 | 3.608 | 3.590 | 3.608 | 3.535 | 3.635 | 2,708,792 | 3.5656 | -0.25% |
| 2023-09-05 | 0 | 3.990 | 3.990 | 4.000 | 3.990 | 4.090 | 1,590,500 | 6,409,382 | 4.0298 | 3.617 | 3.617 | 3.626 | 3.617 | 3.708 | 1,754,565 | 3.6530 | -1.97% |
| 2023-09-04 | 0 | 4.070 | 4.070 | 4.080 | 4.030 | 4.130 | 1,227,500 | 5,008,717 | 4.0804 | 3.689 | 3.689 | 3.698 | 3.653 | 3.744 | 1,354,120 | 3.6989 | 0.25% |
| 2023-08-31 | 0 | 4.060 | 4.060 | 4.070 | 4.040 | 4.150 | 1,595,000 | 6,500,352 | 4.0755 | 3.680 | 3.680 | 3.689 | 3.662 | 3.762 | 1,759,529 | 3.6944 | -1.46% |
| 2023-08-30 | 0 | 4.120 | 4.110 | 4.120 | 4.090 | 4.230 | 1,262,500 | 5,237,442 | 4.1485 | 3.735 | 3.726 | 3.735 | 3.708 | 3.834 | 1,392,731 | 3.7606 | -2.14% |
| 2023-08-29 | 0 | 4.210 | 4.190 | 4.210 | 4.110 | 4.230 | 872,000 | 3,650,745 | 4.1866 | 3.816 | 3.798 | 3.816 | 3.726 | 3.834 | 961,950 | 3.7952 | 1.94% |
| 2023-08-28 | 0 | 4.130 | 4.100 | 4.130 | 4.090 | 4.260 | 690,500 | 2,868,542 | 4.1543 | 3.744 | 3.717 | 3.744 | 3.708 | 3.862 | 761,727 | 3.7658 | 0.73% |
| 2023-08-25 | 0 | 4.100 | 4.080 | 4.100 | 4.060 | 4.140 | 701,000 | 2,869,835 | 4.0939 | 3.717 | 3.698 | 3.717 | 3.680 | 3.753 | 773,310 | 3.7111 | 0.00% |
| 2023-08-24 | 0 | 4.100 | 4.090 | 4.100 | 4.090 | 4.180 | 2,848,500 | 11,768,248 | 4.1314 | 3.717 | 3.708 | 3.717 | 3.708 | 3.789 | 3,142,332 | 3.7451 | -0.49% |
| 2023-08-23 | 0 | 4.120 | 4.120 | 4.140 | 4.120 | 4.290 | 1,901,000 | 7,952,455 | 4.1833 | 3.735 | 3.735 | 3.753 | 3.735 | 3.889 | 2,097,094 | 3.7921 | -4.41% |
| 2023-08-22 | 0 | 4.310 | 4.290 | 4.310 | 4.180 | 4.380 | 2,004,500 | 8,557,105 | 4.2689 | 3.907 | 3.889 | 3.907 | 3.789 | 3.970 | 2,211,270 | 3.8698 | 0.23% |
| 2023-08-21 | 0 | 4.300 | 4.300 | 4.310 | 4.250 | 4.380 | 2,203,500 | 9,532,840 | 4.3262 | 3.898 | 3.898 | 3.907 | 3.853 | 3.970 | 2,430,798 | 3.9217 | -0.46% |
| 2023-08-18 | 0 | 4.320 | 4.320 | 4.360 | 4.250 | 4.380 | 1,937,500 | 8,422,237 | 4.3470 | 3.916 | 3.916 | 3.952 | 3.853 | 3.970 | 2,137,359 | 3.9405 | 1.17% |
| 2023-08-17 | 0 | 4.270 | 4.270 | 4.310 | 4.150 | 4.340 | 2,218,500 | 9,425,545 | 4.2486 | 3.871 | 3.871 | 3.907 | 3.762 | 3.934 | 2,447,345 | 3.8513 | 1.18% |
| 2023-08-16 | 0 | 4.220 | 4.210 | 4.220 | 4.170 | 4.250 | 1,217,500 | 5,127,373 | 4.2114 | 3.825 | 3.816 | 3.825 | 3.780 | 3.853 | 1,343,089 | 3.8176 | -0.94% |
| 2023-08-15 | 0 | 4.260 | 4.230 | 4.270 | 4.120 | 4.290 | 2,751,000 | 11,592,345 | 4.2139 | 3.862 | 3.834 | 3.871 | 3.735 | 3.889 | 3,034,774 | 3.8198 | 1.43% |
| 2023-08-14 | 0 | 4.200 | 4.190 | 4.200 | 4.110 | 4.330 | 2,889,500 | 12,087,035 | 4.1831 | 3.807 | 3.798 | 3.807 | 3.726 | 3.925 | 3,187,561 | 3.7919 | -3.00% |
| 2023-08-11 | 0 | 4.330 | 4.320 | 4.330 | 4.300 | 4.390 | 1,006,500 | 4,354,015 | 4.3259 | 3.925 | 3.916 | 3.925 | 3.898 | 3.980 | 1,110,324 | 3.9214 | -0.46% |
| 2023-08-10 | 0 | 4.350 | 4.330 | 4.350 | 4.280 | 4.460 | 1,870,000 | 8,095,185 | 4.3290 | 3.943 | 3.925 | 3.943 | 3.880 | 4.043 | 2,062,896 | 3.9242 | -0.68% |
| 2023-08-09 | 0 | 4.380 | 4.380 | 4.400 | 4.280 | 4.440 | 3,295,500 | 14,448,610 | 4.3843 | 3.970 | 3.970 | 3.989 | 3.880 | 4.025 | 3,635,441 | 3.9744 | 2.82% |
| 2023-08-08 | 0 | 4.260 | 4.250 | 4.260 | 4.140 | 4.310 | 3,884,500 | 16,557,105 | 4.2624 | 3.862 | 3.853 | 3.862 | 3.753 | 3.907 | 4,285,198 | 3.8638 | 2.65% |
| 2023-08-07 | 0 | 4.150 | 4.150 | 4.170 | 4.080 | 4.380 | 5,669,000 | 23,514,520 | 4.1479 | 3.762 | 3.762 | 3.780 | 3.698 | 3.970 | 6,253,775 | 3.7601 | -4.82% |
| 2023-08-04 | 0 | 4.360 | 4.320 | 4.360 | 4.260 | 4.430 | 3,410,500 | 14,739,045 | 4.3217 | 3.952 | 3.916 | 3.952 | 3.862 | 4.016 | 3,762,304 | 3.9176 | -0.23% |
| 2023-08-03 | 0 | 4.370 | 4.360 | 4.370 | 4.270 | 4.420 | 4,016,000 | 17,369,975 | 4.3252 | 3.961 | 3.952 | 3.961 | 3.871 | 4.007 | 4,430,263 | 3.9208 | 1.16% |
| 2023-08-02 | 0 | 4.320 | 4.310 | 4.320 | 4.270 | 4.450 | 2,836,500 | 12,231,345 | 4.3121 | 3.916 | 3.907 | 3.916 | 3.871 | 4.034 | 3,129,094 | 3.9089 | -1.37% |
| 2023-08-01 | 0 | 4.380 | 4.380 | 4.390 | 4.320 | 4.480 | 1,672,500 | 7,321,965 | 4.3779 | 3.970 | 3.970 | 3.980 | 3.916 | 4.061 | 1,845,024 | 3.9685 | -1.13% |
| 2023-07-31 | 0 | 4.430 | 4.420 | 4.430 | 4.360 | 4.550 | 3,354,000 | 14,882,655 | 4.4373 | 4.016 | 4.007 | 4.016 | 3.952 | 4.125 | 3,699,976 | 4.0224 | -0.23% |
| 2023-07-28 | 0 | 4.440 | 4.440 | 4.450 | 4.300 | 4.490 | 2,640,000 | 11,657,685 | 4.4158 | 4.025 | 4.025 | 4.034 | 3.898 | 4.070 | 2,912,324 | 4.0029 | 0.91% |
| 2023-07-27 | 0 | 4.400 | 4.370 | 4.400 | 4.300 | 4.410 | 2,051,500 | 8,951,795 | 4.3635 | 3.989 | 3.961 | 3.989 | 3.898 | 3.998 | 2,263,119 | 3.9555 | 1.85% |
| 2023-07-26 | 0 | 4.320 | 4.300 | 4.330 | 4.240 | 4.340 | 1,446,000 | 6,231,570 | 4.3095 | 3.916 | 3.898 | 3.925 | 3.844 | 3.934 | 1,595,159 | 3.9066 | 0.70% |
| 2023-07-25 | 0 | 4.290 | 4.270 | 4.290 | 4.210 | 4.330 | 1,168,500 | 4,968,845 | 4.2523 | 3.889 | 3.871 | 3.889 | 3.816 | 3.925 | 1,289,034 | 3.8547 | 2.63% |
| 2023-07-24 | 0 | 4.180 | 4.180 | 4.220 | 4.170 | 4.320 | 864,000 | 3,635,432 | 4.2077 | 3.789 | 3.789 | 3.825 | 3.780 | 3.916 | 953,124 | 3.8142 | -2.11% |
| 2023-07-21 | 0 | 4.270 | 4.250 | 4.270 | 4.170 | 4.300 | 1,741,000 | 7,388,612 | 4.2439 | 3.871 | 3.853 | 3.871 | 3.780 | 3.898 | 1,920,590 | 3.8471 | 2.64% |
| 2023-07-20 | 0 | 4.160 | 4.160 | 4.210 | 4.150 | 4.300 | 2,130,500 | 8,925,229 | 4.1893 | 3.771 | 3.771 | 3.816 | 3.762 | 3.898 | 2,350,268 | 3.7975 | -3.03% |
| 2023-07-19 | 0 | 4.290 | 4.250 | 4.290 | 4.210 | 4.290 | 1,862,500 | 7,906,057 | 4.2449 | 3.889 | 3.853 | 3.889 | 3.816 | 3.889 | 2,054,623 | 3.8479 | -0.23% |
| 2023-07-18 | 0 | 4.300 | 4.280 | 4.310 | 4.280 | 4.420 | 1,345,500 | 5,792,730 | 4.3053 | 3.898 | 3.880 | 3.907 | 3.880 | 4.007 | 1,484,293 | 3.9027 | -1.38% |
| 2023-07-14 | 0 | 4.360 | 4.360 | 4.380 | 4.330 | 4.420 | 1,015,500 | 4,430,552 | 4.3629 | 3.952 | 3.952 | 3.970 | 3.925 | 4.007 | 1,120,252 | 3.9550 | -0.46% |
| 2023-07-13 | 0 | 4.380 | 4.380 | 4.390 | 4.320 | 4.410 | 1,988,000 | 8,706,190 | 4.3794 | 3.970 | 3.970 | 3.980 | 3.916 | 3.998 | 2,193,068 | 3.9699 | 1.15% |
| 2023-07-12 | 0 | 4.330 | 4.330 | 4.340 | 4.310 | 4.380 | 717,000 | 3,108,314 | 4.3352 | 3.925 | 3.925 | 3.934 | 3.907 | 3.970 | 790,961 | 3.9298 | -0.23% |
| 2023-07-11 | 0 | 4.340 | 4.340 | 4.360 | 4.300 | 4.380 | 1,484,000 | 6,437,133 | 4.3377 | 3.934 | 3.934 | 3.952 | 3.898 | 3.970 | 1,637,079 | 3.9321 | 0.00% |
| 2023-07-10 | 0 | 4.340 | 4.340 | 4.380 | 4.300 | 4.380 | 1,026,500 | 4,465,200 | 4.3499 | 3.934 | 3.934 | 3.970 | 3.898 | 3.970 | 1,132,387 | 3.9432 | 0.46% |
| 2023-07-07 | 0 | 4.320 | 4.290 | 4.320 | 4.270 | 4.330 | 893,000 | 3,846,845 | 4.3078 | 3.916 | 3.889 | 3.916 | 3.871 | 3.925 | 985,116 | 3.9050 | 0.00% |
| 2023-07-06 | 0 | 4.320 | 4.320 | 4.350 | 4.300 | 4.400 | 1,737,500 | 7,520,467 | 4.3283 | 3.916 | 3.916 | 3.943 | 3.898 | 3.989 | 1,916,729 | 3.9236 | -1.37% |
| 2023-07-05 | 0 | 4.380 | 4.380 | 4.410 | 4.360 | 4.500 | 1,092,000 | 4,808,996 | 4.4038 | 3.970 | 3.970 | 3.998 | 3.952 | 4.079 | 1,204,643 | 3.9921 | -2.45% |
| 2023-07-04 | 0 | 4.490 | 4.490 | 4.500 | 4.350 | 4.530 | 1,882,000 | 8,407,290 | 4.4672 | 4.070 | 4.070 | 4.079 | 3.943 | 4.106 | 2,076,134 | 4.0495 | 1.58% |
| 2023-07-03 | 0 | 4.420 | 4.400 | 4.420 | 4.390 | 4.480 | 1,250,500 | 5,535,391 | 4.4265 | 4.007 | 3.989 | 4.007 | 3.980 | 4.061 | 1,379,493 | 4.0126 | 0.00% |
| 2023-06-30 | 0 | 4.420 | 4.420 | 4.430 | 4.300 | 4.480 | 1,813,800 | 8,027,816 | 4.4260 | 4.007 | 4.007 | 4.016 | 3.898 | 4.061 | 2,000,899 | 4.0121 | 1.61% |
| 2023-06-29 | 0 | 4.350 | 4.350 | 4.380 | 4.300 | 4.390 | 967,500 | 4,212,705 | 4.3542 | 3.943 | 3.943 | 3.970 | 3.898 | 3.980 | 1,067,301 | 3.9471 | -0.23% |
| 2023-06-28 | 0 | 4.360 | 4.350 | 4.360 | 4.300 | 4.400 | 1,794,500 | 7,769,728 | 4.3297 | 3.952 | 3.943 | 3.952 | 3.898 | 3.989 | 1,979,608 | 3.9249 | -0.46% |
| 2023-06-27 | 0 | 4.380 | 4.380 | 4.390 | 4.320 | 4.400 | 1,677,900 | 7,336,937 | 4.3727 | 3.970 | 3.970 | 3.980 | 3.916 | 3.989 | 1,850,981 | 3.9638 | -0.23% |
| 2023-06-26 | 0 | 4.390 | 4.380 | 4.390 | 4.210 | 4.410 | 2,174,500 | 9,477,617 | 4.3585 | 3.980 | 3.970 | 3.980 | 3.816 | 3.998 | 2,398,806 | 3.9510 | 3.29% |
| 2023-06-23 | 0 | 4.250 | 4.230 | 4.250 | 4.170 | 4.350 | 853,000 | 3,610,220 | 4.2324 | 3.853 | 3.834 | 3.853 | 3.780 | 3.943 | 940,990 | 3.8366 | -4.06% |
| 2023-06-21 | 0 | 4.430 | 4.400 | 4.430 | 4.350 | 4.440 | 2,077,500 | 9,127,940 | 4.3937 | 4.016 | 3.989 | 4.016 | 3.943 | 4.025 | 2,291,801 | 3.9829 | -0.45% |
| 2023-06-20 | 0 | 4.450 | 4.440 | 4.450 | 4.360 | 4.570 | 3,287,500 | 14,587,862 | 4.4374 | 4.034 | 4.025 | 4.034 | 3.952 | 4.143 | 3,626,616 | 4.0224 | -3.05% |
| 2023-06-19 | 0 | 4.590 | 4.550 | 4.590 | 4.490 | 4.610 | 1,656,500 | 7,553,060 | 4.5596 | 4.161 | 4.125 | 4.161 | 4.070 | 4.179 | 1,827,373 | 4.1333 | 0.88% |
| 2023-06-16 | 0 | 4.550 | 4.550 | 4.580 | 4.430 | 4.590 | 4,130,000 | 18,719,582 | 4.5326 | 4.125 | 4.125 | 4.152 | 4.016 | 4.161 | 4,556,022 | 4.1088 | 1.34% |
| 2023-06-15 | 0 | 4.490 | 4.490 | 4.500 | 4.400 | 4.520 | 1,136,500 | 5,072,025 | 4.4628 | 4.070 | 4.070 | 4.079 | 3.989 | 4.097 | 1,253,734 | 4.0455 | 1.35% |
| 2023-06-14 | 0 | 4.430 | 4.430 | 4.440 | 4.380 | 4.460 | 1,740,000 | 7,700,295 | 4.4255 | 4.016 | 4.016 | 4.025 | 3.970 | 4.043 | 1,919,486 | 4.0116 | -1.99% |
| 2023-06-13 | 0 | 4.520 | 4.490 | 4.520 | 4.400 | 4.530 | 2,084,500 | 9,310,405 | 4.4665 | 4.097 | 4.070 | 4.097 | 3.989 | 4.106 | 2,299,523 | 4.0488 | 0.00% |
| 2023-06-12 | 0 | 4.520 | 4.520 | 4.540 | 4.500 | 4.580 | 1,006,000 | 4,562,357 | 4.5351 | 4.097 | 4.097 | 4.115 | 4.079 | 4.152 | 1,109,772 | 4.1111 | -1.53% |
| 2023-06-09 | 0 | 4.590 | 4.590 | 4.610 | 4.510 | 4.640 | 1,734,000 | 7,945,420 | 4.5821 | 4.161 | 4.161 | 4.179 | 4.088 | 4.206 | 1,912,868 | 4.1537 | 1.55% |
| 2023-06-08 | 0 | 4.660 | 4.640 | 4.660 | 4.610 | 4.710 | 1,078,500 | 5,021,488 | 4.6560 | 4.097 | 4.080 | 4.097 | 4.053 | 4.141 | 1,226,601 | 4.0938 | -0.64% |
| 2023-06-07 | 0 | 4.690 | 4.660 | 4.690 | 4.610 | 4.730 | 1,701,000 | 7,935,799 | 4.6654 | 4.124 | 4.097 | 4.124 | 4.053 | 4.159 | 1,934,584 | 4.1021 | 0.43% |
| 2023-06-06 | 0 | 4.670 | 4.650 | 4.670 | 4.620 | 4.800 | 1,987,000 | 9,351,768 | 4.7065 | 4.106 | 4.089 | 4.106 | 4.062 | 4.220 | 2,259,858 | 4.1382 | -1.48% |
| 2023-06-05 | 0 | 4.740 | 4.710 | 4.740 | 4.660 | 4.840 | 2,618,500 | 12,313,598 | 4.7025 | 4.168 | 4.141 | 4.168 | 4.097 | 4.256 | 2,978,077 | 4.1347 | -1.66% |
| 2023-06-02 | 0 | 4.820 | 4.820 | 4.830 | 4.780 | 5.110 | 2,955,000 | 14,350,505 | 4.8563 | 4.238 | 4.238 | 4.247 | 4.203 | 4.493 | 3,360,785 | 4.2700 | -3.98% |
| 2023-06-01 | 0 | 5.020 | 5.010 | 5.060 | 4.880 | 5.120 | 2,500,200 | 12,531,605 | 5.0122 | 4.414 | 4.405 | 4.449 | 4.291 | 4.502 | 2,843,531 | 4.4071 | -1.18% |
| 2023-05-31 | 0 | 5.080 | 5.030 | 5.080 | 4.940 | 5.080 | 3,957,500 | 19,866,249 | 5.0199 | 4.467 | 4.423 | 4.467 | 4.344 | 4.467 | 4,500,950 | 4.4138 | 1.20% |
| 2023-05-30 | 0 | 5.020 | 5.010 | 5.020 | 4.750 | 5.100 | 5,122,500 | 25,524,565 | 4.9828 | 4.414 | 4.405 | 4.414 | 4.176 | 4.484 | 5,825,930 | 4.3812 | 6.13% |
| 2023-05-29 | 0 | 4.730 | 4.720 | 4.730 | 4.300 | 4.780 | 12,902,500 | 59,492,115 | 4.6109 | 4.159 | 4.150 | 4.159 | 3.781 | 4.203 | 14,674,292 | 4.0542 | -2.07% |
| 2023-05-25 | 0 | 4.830 | 4.820 | 4.830 | 4.720 | 4.910 | 2,083,000 | 9,959,985 | 4.7816 | 4.247 | 4.238 | 4.247 | 4.150 | 4.317 | 2,369,041 | 4.2042 | -2.23% |
| 2023-05-24 | 0 | 4.940 | 4.920 | 4.940 | 4.850 | 5.000 | 1,633,006 | 8,008,809 | 4.9043 | 4.344 | 4.326 | 4.344 | 4.264 | 4.396 | 1,857,253 | 4.3122 | -1.00% |
| 2023-05-23 | 0 | 4.990 | 4.990 | 5.010 | 4.970 | 5.090 | 1,964,000 | 9,849,550 | 5.0150 | 4.388 | 4.388 | 4.405 | 4.370 | 4.475 | 2,233,700 | 4.4095 | -0.80% |
| 2023-05-22 | 0 | 5.030 | 5.000 | 5.030 | 4.980 | 5.080 | 1,408,000 | 7,072,965 | 5.0234 | 4.423 | 4.396 | 4.423 | 4.379 | 4.467 | 1,601,349 | 4.4169 | -0.79% |
| 2023-05-19 | 0 | 5.070 | 5.040 | 5.070 | 4.950 | 5.120 | 1,777,500 | 8,964,130 | 5.0431 | 4.458 | 4.431 | 4.458 | 4.352 | 4.502 | 2,021,589 | 4.4342 | 0.40% |
| 2023-05-18 | 0 | 5.050 | 5.050 | 5.060 | 5.000 | 5.100 | 1,447,000 | 7,308,080 | 5.0505 | 4.440 | 4.440 | 4.449 | 4.396 | 4.484 | 1,645,704 | 4.4407 | 0.00% |
| 2023-05-17 | 0 | 5.050 | 5.040 | 5.050 | 4.950 | 5.080 | 2,357,500 | 11,803,760 | 5.0069 | 4.440 | 4.431 | 4.440 | 4.352 | 4.467 | 2,681,236 | 4.4024 | -0.98% |
| 2023-05-16 | 0 | 5.100 | 5.090 | 5.100 | 5.000 | 5.120 | 1,643,000 | 8,334,525 | 5.0727 | 4.484 | 4.475 | 4.484 | 4.396 | 4.502 | 1,868,619 | 4.4603 | 0.20% |
| 2023-05-15 | 0 | 5.090 | 5.050 | 5.090 | 4.940 | 5.120 | 1,278,000 | 6,426,745 | 5.0288 | 4.475 | 4.440 | 4.475 | 4.344 | 4.502 | 1,453,497 | 4.4216 | 1.80% |
| 2023-05-12 | 0 | 5.000 | 4.990 | 5.000 | 4.960 | 5.170 | 2,643,000 | 13,375,990 | 5.0609 | 4.396 | 4.388 | 4.396 | 4.361 | 4.546 | 3,005,941 | 4.4499 | -2.91% |
| 2023-05-11 | 0 | 5.150 | 5.110 | 5.150 | 5.070 | 5.220 | 1,794,500 | 9,201,765 | 5.1278 | 4.528 | 4.493 | 4.528 | 4.458 | 4.590 | 2,040,924 | 4.5086 | 0.19% |
| 2023-05-10 | 0 | 5.140 | 5.130 | 5.140 | 5.100 | 5.230 | 2,137,820 | 11,018,304 | 5.1540 | 4.519 | 4.511 | 4.519 | 4.484 | 4.599 | 2,431,389 | 4.5317 | 0.98% |
| 2023-05-09 | 0 | 5.090 | 5.090 | 5.100 | 5.060 | 5.310 | 3,026,500 | 15,488,780 | 5.1177 | 4.475 | 4.475 | 4.484 | 4.449 | 4.669 | 3,442,104 | 4.4998 | -3.60% |
| 2023-05-08 | 0 | 5.280 | 5.250 | 5.280 | 5.200 | 5.380 | 3,106,880 | 16,330,672 | 5.2563 | 4.642 | 4.616 | 4.642 | 4.572 | 4.730 | 3,533,522 | 4.6216 | -1.12% |
| 2023-05-05 | 0 | 5.340 | 5.340 | 5.350 | 5.280 | 5.400 | 2,338,500 | 12,497,750 | 5.3443 | 4.695 | 4.695 | 4.704 | 4.642 | 4.748 | 2,659,627 | 4.6991 | 0.00% |
| 2023-05-04 | 0 | 5.340 | 5.330 | 5.340 | 5.140 | 5.390 | 7,622,300 | 40,534,669 | 5.3179 | 4.695 | 4.686 | 4.695 | 4.519 | 4.739 | 8,669,006 | 4.6758 | 2.89% |
| 2023-05-03 | 0 | 5.190 | 5.150 | 5.190 | 5.020 | 5.220 | 1,546,600 | 7,982,086 | 5.1611 | 4.563 | 4.528 | 4.563 | 4.414 | 4.590 | 1,758,982 | 4.5379 | 1.37% |
| 2023-05-02 | 0 | 5.120 | 5.110 | 5.120 | 4.990 | 5.130 | 1,008,000 | 5,111,245 | 5.0707 | 4.502 | 4.493 | 4.502 | 4.388 | 4.511 | 1,146,420 | 4.4584 | 0.39% |
| 2023-04-28 | 0 | 5.100 | 5.080 | 5.100 | 5.020 | 5.190 | 3,882,500 | 19,710,623 | 5.0768 | 4.484 | 4.467 | 4.484 | 4.414 | 4.563 | 4,415,651 | 4.4638 | -0.58% |
| 2023-04-27 | 0 | 5.130 | 5.130 | 5.150 | 5.020 | 5.150 | 2,434,500 | 12,407,895 | 5.0967 | 4.511 | 4.511 | 4.528 | 4.414 | 4.528 | 2,768,809 | 4.4813 | 0.59% |
| 2023-04-26 | 0 | 5.100 | 5.100 | 5.110 | 4.790 | 5.130 | 6,123,500 | 30,598,280 | 4.9969 | 4.484 | 4.484 | 4.493 | 4.212 | 4.511 | 6,964,389 | 4.3935 | 5.81% |
| 2023-04-25 | 0 | 4.820 | 4.820 | 4.830 | 4.810 | 5.160 | 8,555,500 | 42,304,492 | 4.9447 | 4.238 | 4.238 | 4.247 | 4.229 | 4.537 | 9,730,355 | 4.3477 | -6.41% |
| 2023-04-24 | 0 | 5.150 | 5.140 | 5.150 | 4.930 | 5.220 | 8,009,113 | 41,088,677 | 5.1302 | 4.528 | 4.519 | 4.528 | 4.335 | 4.590 | 9,108,937 | 4.5108 | 4.46% |
| 2023-04-21 | 0 | 4.930 | 4.930 | 4.940 | 4.810 | 4.980 | 4,388,400 | 21,582,327 | 4.9180 | 4.335 | 4.335 | 4.344 | 4.229 | 4.379 | 4,991,022 | 4.3242 | 1.44% |
| 2023-04-20 | 0 | 4.860 | 4.850 | 4.860 | 4.770 | 4.990 | 3,869,000 | 18,925,970 | 4.8917 | 4.273 | 4.264 | 4.273 | 4.194 | 4.388 | 4,400,297 | 4.3011 | -0.82% |
| 2023-04-19 | 0 | 4.900 | 4.870 | 4.900 | 4.790 | 4.920 | 3,243,500 | 15,726,065 | 4.8485 | 4.308 | 4.282 | 4.308 | 4.212 | 4.326 | 3,688,903 | 4.2631 | 1.87% |
| 2023-04-18 | 0 | 4.810 | 4.760 | 4.830 | 4.700 | 4.840 | 2,858,900 | 13,624,966 | 4.7658 | 4.229 | 4.185 | 4.247 | 4.133 | 4.256 | 3,251,489 | 4.1904 | 0.42% |
| 2023-04-17 | 0 | 4.790 | 4.780 | 4.790 | 4.700 | 4.890 | 3,904,000 | 18,637,267 | 4.7739 | 4.212 | 4.203 | 4.212 | 4.133 | 4.300 | 4,440,103 | 4.1975 | -1.03% |
| 2023-04-14 | 0 | 4.840 | 4.820 | 4.840 | 4.790 | 4.950 | 3,296,000 | 15,961,942 | 4.8428 | 4.256 | 4.238 | 4.256 | 4.212 | 4.352 | 3,748,612 | 4.2581 | -1.22% |
| 2023-04-13 | 0 | 4.900 | 4.870 | 4.900 | 4.670 | 4.930 | 5,014,500 | 24,182,534 | 4.8225 | 4.308 | 4.282 | 4.308 | 4.106 | 4.335 | 5,703,099 | 4.2402 | 3.16% |
| 2023-04-12 | 0 | 4.750 | 4.700 | 4.750 | 4.650 | 4.780 | 3,902,000 | 18,398,590 | 4.7152 | 4.176 | 4.133 | 4.176 | 4.089 | 4.203 | 4,437,829 | 4.1459 | 0.85% |
| 2023-04-11 | 0 | 4.710 | 4.700 | 4.710 | 4.600 | 4.720 | 3,143,220 | 14,685,908 | 4.6722 | 4.141 | 4.133 | 4.141 | 4.045 | 4.150 | 3,574,852 | 4.1081 | 1.51% |
| 2023-04-06 | 0 | 4.640 | 4.610 | 4.640 | 4.490 | 4.650 | 1,851,000 | 8,529,470 | 4.6080 | 4.080 | 4.053 | 4.080 | 3.948 | 4.089 | 2,105,182 | 4.0517 | 1.53% |
| 2023-04-04 | 0 | 4.570 | 4.530 | 4.570 | 4.420 | 4.590 | 2,394,500 | 10,800,185 | 4.5104 | 4.018 | 3.983 | 4.018 | 3.886 | 4.036 | 2,723,317 | 3.9658 | 2.01% |
| 2023-04-03 | 0 | 4.480 | 4.450 | 4.480 | 4.400 | 4.540 | 1,930,500 | 8,574,247 | 4.4415 | 3.939 | 3.913 | 3.939 | 3.869 | 3.992 | 2,195,599 | 3.9052 | -0.67% |
| 2023-03-31 | 0 | 4.510 | 4.510 | 4.520 | 4.430 | 4.550 | 2,790,500 | 12,520,625 | 4.4869 | 3.965 | 3.965 | 3.974 | 3.895 | 4.001 | 3,173,696 | 3.9451 | -0.22% |
| 2023-03-30 | 0 | 4.520 | 4.490 | 4.520 | 4.440 | 4.600 | 1,693,000 | 7,598,050 | 4.4879 | 3.974 | 3.948 | 3.974 | 3.904 | 4.045 | 1,925,485 | 3.9460 | -1.74% |
| 2023-03-29 | 0 | 4.600 | 4.580 | 4.600 | 4.480 | 4.640 | 1,980,500 | 9,013,524 | 4.5511 | 4.045 | 4.027 | 4.045 | 3.939 | 4.080 | 2,252,465 | 4.0016 | 0.44% |
| 2023-03-28 | 0 | 4.580 | 4.570 | 4.580 | 4.520 | 4.680 | 3,469,500 | 15,844,125 | 4.5667 | 4.027 | 4.018 | 4.027 | 3.974 | 4.115 | 3,945,937 | 4.0153 | -1.29% |
| 2023-03-27 | 0 | 4.640 | 4.610 | 4.640 | 4.380 | 4.680 | 7,122,883 | 32,750,025 | 4.5979 | 4.080 | 4.053 | 4.080 | 3.851 | 4.115 | 8,101,009 | 4.0427 | 5.22% |
| 2023-03-24 | 0 | 4.410 | 4.390 | 4.410 | 4.340 | 4.510 | 3,123,975 | 13,817,023 | 4.4229 | 3.878 | 3.860 | 3.878 | 3.816 | 3.965 | 3,552,964 | 3.8889 | -0.68% |
| 2023-03-23 | 0 | 4.440 | 4.440 | 4.450 | 4.210 | 4.490 | 9,357,000 | 40,629,105 | 4.3421 | 3.904 | 3.904 | 3.913 | 3.702 | 3.948 | 10,641,918 | 3.8178 | 4.72% |
| 2023-03-22 | 0 | 4.240 | 4.240 | 4.250 | 4.240 | 4.440 | 2,392,500 | 10,360,775 | 4.3305 | 3.728 | 3.728 | 3.737 | 3.728 | 3.904 | 2,721,042 | 3.8076 | -2.97% |
| 2023-03-21 | 0 | 4.370 | 4.360 | 4.370 | 4.220 | 4.450 | 2,591,500 | 11,217,117 | 4.3284 | 3.842 | 3.834 | 3.842 | 3.710 | 3.913 | 2,947,369 | 3.8058 | 2.58% |
| 2023-03-20 | 0 | 4.260 | 4.230 | 4.260 | 4.200 | 4.400 | 2,729,000 | 11,599,330 | 4.2504 | 3.746 | 3.719 | 3.746 | 3.693 | 3.869 | 3,103,751 | 3.7372 | -4.70% |
| 2023-03-17 | 0 | 4.470 | 4.470 | 4.490 | 4.330 | 4.530 | 2,551,500 | 11,302,914 | 4.4299 | 3.930 | 3.930 | 3.948 | 3.807 | 3.983 | 2,901,876 | 3.8950 | 3.23% |
| 2023-03-16 | 0 | 4.330 | 4.320 | 4.330 | 4.200 | 4.430 | 2,263,500 | 9,801,887 | 4.3304 | 3.807 | 3.798 | 3.807 | 3.693 | 3.895 | 2,574,327 | 3.8076 | 2.85% |
| 2023-03-15 | 0 | 4.210 | 4.210 | 4.220 | 4.200 | 4.350 | 1,197,000 | 5,106,042 | 4.2657 | 3.702 | 3.702 | 3.710 | 3.693 | 3.825 | 1,361,374 | 3.7507 | -0.24% |
| 2023-03-14 | 0 | 4.220 | 4.200 | 4.220 | 4.140 | 4.350 | 1,543,500 | 6,523,047 | 4.2261 | 3.710 | 3.693 | 3.710 | 3.640 | 3.825 | 1,755,456 | 3.7159 | -1.17% |
| 2023-03-13 | 0 | 4.270 | 4.270 | 4.290 | 4.180 | 4.340 | 4,406,500 | 18,731,190 | 4.2508 | 3.754 | 3.754 | 3.772 | 3.675 | 3.816 | 5,011,608 | 3.7376 | 1.91% |
| 2023-03-10 | 0 | 4.190 | 4.190 | 4.210 | 4.170 | 4.240 | 2,053,500 | 8,652,105 | 4.2133 | 3.684 | 3.684 | 3.702 | 3.667 | 3.728 | 2,335,490 | 3.7046 | -2.56% |
| 2023-03-09 | 0 | 4.300 | 4.280 | 4.310 | 4.260 | 4.410 | 1,416,500 | 6,136,845 | 4.3324 | 3.781 | 3.763 | 3.790 | 3.746 | 3.878 | 1,611,016 | 3.8093 | -1.38% |
| 2023-03-08 | 0 | 4.360 | 4.330 | 4.360 | 4.310 | 4.410 | 1,144,500 | 4,970,425 | 4.3429 | 3.834 | 3.807 | 3.834 | 3.790 | 3.878 | 1,301,665 | 3.8185 | -2.02% |
| 2023-03-07 | 0 | 4.450 | 4.430 | 4.450 | 4.410 | 4.580 | 1,278,500 | 5,749,055 | 4.4967 | 3.913 | 3.895 | 3.913 | 3.878 | 4.027 | 1,454,066 | 3.9538 | -2.20% |
| 2023-03-06 | 0 | 4.550 | 4.540 | 4.550 | 4.500 | 4.610 | 1,089,000 | 4,928,675 | 4.5259 | 4.001 | 3.992 | 4.001 | 3.957 | 4.053 | 1,238,543 | 3.9794 | -0.22% |
| 2023-03-03 | 0 | 4.560 | 4.560 | 4.610 | 4.500 | 4.610 | 1,431,500 | 6,511,485 | 4.5487 | 4.009 | 4.009 | 4.053 | 3.957 | 4.053 | 1,628,076 | 3.9995 | 0.88% |
| 2023-03-02 | 0 | 4.520 | 4.520 | 4.530 | 4.460 | 4.630 | 3,268,500 | 14,742,480 | 4.5105 | 3.974 | 3.974 | 3.983 | 3.921 | 4.071 | 3,717,336 | 3.9659 | -1.74% |
| 2023-03-01 | 0 | 4.600 | 4.590 | 4.600 | 4.410 | 4.630 | 2,070,000 | 9,410,015 | 4.5459 | 4.045 | 4.036 | 4.045 | 3.878 | 4.071 | 2,354,256 | 3.9970 | 3.14% |
| 2023-02-28 | 0 | 4.460 | 4.460 | 4.470 | 4.380 | 4.500 | 1,456,000 | 6,489,480 | 4.4571 | 3.921 | 3.921 | 3.930 | 3.851 | 3.957 | 1,655,940 | 3.9189 | 0.68% |
| 2023-02-27 | 0 | 4.430 | 4.430 | 4.480 | 4.410 | 4.550 | 1,955,000 | 8,720,372 | 4.4605 | 3.895 | 3.895 | 3.939 | 3.878 | 4.001 | 2,223,464 | 3.9220 | -2.64% |
| 2023-02-24 | 0 | 4.550 | 4.550 | 4.560 | 4.510 | 4.610 | 1,464,500 | 6,657,273 | 4.5458 | 4.001 | 4.001 | 4.009 | 3.965 | 4.053 | 1,665,607 | 3.9969 | -1.09% |
| 2023-02-23 | 0 | 4.600 | 4.600 | 4.620 | 4.580 | 4.690 | 1,118,500 | 5,172,744 | 4.6247 | 4.045 | 4.045 | 4.062 | 4.027 | 4.124 | 1,272,094 | 4.0663 | 0.00% |
| 2023-02-22 | 0 | 4.600 | 4.580 | 4.600 | 4.530 | 4.650 | 1,293,500 | 5,913,765 | 4.5719 | 4.045 | 4.027 | 4.045 | 3.983 | 4.089 | 1,471,125 | 4.0199 | 0.22% |
| 2023-02-21 | 0 | 4.590 | 4.580 | 4.590 | 4.580 | 4.710 | 890,500 | 4,116,453 | 4.6226 | 4.036 | 4.027 | 4.036 | 4.027 | 4.141 | 1,012,785 | 4.0645 | -2.75% |
| 2023-02-20 | 0 | 4.720 | 4.670 | 4.720 | 4.520 | 4.720 | 1,185,500 | 5,454,735 | 4.6012 | 4.150 | 4.106 | 4.150 | 3.974 | 4.150 | 1,348,295 | 4.0457 | 2.83% |
| 2023-02-17 | 0 | 4.590 | 4.550 | 4.600 | 4.540 | 4.630 | 1,286,351 | 5,911,705 | 4.5957 | 4.036 | 4.001 | 4.045 | 3.992 | 4.071 | 1,462,995 | 4.0408 | 0.88% |
| 2023-02-16 | 0 | 4.550 | 4.550 | 4.580 | 4.530 | 4.760 | 1,492,500 | 6,897,250 | 4.6213 | 4.001 | 4.001 | 4.027 | 3.983 | 4.185 | 1,697,452 | 4.0633 | -1.30% |
| 2023-02-15 | 0 | 4.610 | 4.580 | 4.610 | 4.580 | 4.740 | 1,724,500 | 7,980,480 | 4.6277 | 4.053 | 4.027 | 4.053 | 4.027 | 4.168 | 1,961,311 | 4.0690 | -1.50% |
| 2023-02-14 | 0 | 4.680 | 4.680 | 4.700 | 4.670 | 4.830 | 2,153,300 | 10,120,436 | 4.7000 | 4.115 | 4.115 | 4.133 | 4.106 | 4.247 | 2,448,995 | 4.1325 | -1.68% |
| 2023-02-13 | 0 | 4.760 | 4.760 | 4.780 | 4.720 | 4.880 | 2,236,000 | 10,683,845 | 4.7781 | 4.185 | 4.185 | 4.203 | 4.150 | 4.291 | 2,543,051 | 4.2012 | -1.45% |
| 2023-02-10 | 0 | 4.830 | 4.800 | 4.830 | 4.790 | 4.960 | 1,570,094 | 7,574,394 | 4.8242 | 4.247 | 4.220 | 4.247 | 4.212 | 4.361 | 1,785,702 | 4.2417 | -1.63% |
| 2023-02-09 | 0 | 4.910 | 4.910 | 4.940 | 4.840 | 4.950 | 1,275,500 | 6,246,195 | 4.8971 | 4.317 | 4.317 | 4.344 | 4.256 | 4.352 | 1,450,654 | 4.3058 | 0.82% |
| 2023-02-08 | 0 | 4.870 | 4.840 | 4.870 | 4.790 | 4.930 | 1,702,500 | 8,284,760 | 4.8662 | 4.282 | 4.256 | 4.282 | 4.212 | 4.335 | 1,936,290 | 4.2787 | -0.61% |
| 2023-02-07 | 0 | 4.900 | 4.870 | 4.900 | 4.760 | 4.900 | 1,769,500 | 8,567,355 | 4.8417 | 4.308 | 4.282 | 4.308 | 4.185 | 4.308 | 2,012,491 | 4.2571 | 2.08% |
| 2023-02-06 | 0 | 4.800 | 4.770 | 4.800 | 4.740 | 4.990 | 5,992,000 | 28,828,030 | 4.8111 | 4.220 | 4.194 | 4.220 | 4.168 | 4.388 | 6,814,831 | 4.2302 | -2.44% |
| 2023-02-03 | 0 | 4.920 | 4.920 | 4.930 | 4.890 | 5.130 | 2,469,466 | 12,293,546 | 4.9782 | 4.326 | 4.326 | 4.335 | 4.300 | 4.511 | 2,808,577 | 4.3771 | -2.19% |
| 2023-02-02 | 0 | 5.030 | 5.030 | 5.080 | 5.000 | 5.190 | 5,593,500 | 28,503,195 | 5.0958 | 4.423 | 4.423 | 4.467 | 4.396 | 4.563 | 6,361,608 | 4.4805 | 0.60% |
| 2023-02-01 | 0 | 5.000 | 4.970 | 5.000 | 4.850 | 5.000 | 3,371,500 | 16,687,392 | 4.9495 | 4.396 | 4.370 | 4.396 | 4.264 | 4.396 | 3,834,480 | 4.3519 | 2.46% |
| 2023-01-31 | 0 | 4.880 | 4.860 | 4.880 | 4.790 | 4.920 | 2,219,500 | 10,807,175 | 4.8692 | 4.291 | 4.273 | 4.291 | 4.212 | 4.326 | 2,524,285 | 4.2813 | -0.61% |
| 2023-01-30 | 0 | 4.910 | 4.900 | 4.910 | 4.850 | 5.070 | 4,773,500 | 23,542,600 | 4.9319 | 4.317 | 4.308 | 4.317 | 4.264 | 4.458 | 5,429,005 | 4.3364 | 0.20% |
| 2023-01-27 | 0 | 4.900 | 4.860 | 4.900 | 4.730 | 4.900 | 914,000 | 4,413,715 | 4.8290 | 4.308 | 4.273 | 4.308 | 4.159 | 4.308 | 1,039,512 | 4.2459 | 2.94% |
| 2023-01-26 | 0 | 4.760 | 4.760 | 4.770 | 4.750 | 4.830 | 668,000 | 3,193,346 | 4.7805 | 4.185 | 4.185 | 4.194 | 4.176 | 4.247 | 759,731 | 4.2033 | 0.00% |
| 2023-01-20 | 0 | 4.760 | 4.760 | 4.800 | 4.750 | 4.930 | 1,027,800 | 4,922,505 | 4.7894 | 4.185 | 4.185 | 4.220 | 4.176 | 4.335 | 1,168,939 | 4.2111 | -2.26% |
| 2023-01-19 | 0 | 4.870 | 4.850 | 4.870 | 4.780 | 4.940 | 840,509 | 4,102,588 | 4.8811 | 4.282 | 4.264 | 4.282 | 4.203 | 4.344 | 955,929 | 4.2917 | 1.67% |
| 2023-01-18 | 0 | 4.790 | 4.760 | 4.800 | 4.720 | 4.850 | 2,171,000 | 10,334,970 | 4.7605 | 4.212 | 4.185 | 4.220 | 4.150 | 4.264 | 2,469,125 | 4.1857 | 1.05% |
| 2023-01-17 | 0 | 4.740 | 4.710 | 4.740 | 4.710 | 4.820 | 2,544,500 | 12,109,242 | 4.7590 | 4.168 | 4.141 | 4.168 | 4.141 | 4.238 | 2,893,915 | 4.1844 | -1.86% |
| 2023-01-16 | 0 | 4.830 | 4.830 | 4.840 | 4.700 | 4.880 | 6,566,000 | 31,671,088 | 4.8235 | 4.247 | 4.247 | 4.256 | 4.133 | 4.291 | 7,467,653 | 4.2411 | 3.43% |
| 2023-01-13 | 0 | 4.670 | 4.630 | 4.670 | 4.500 | 4.690 | 3,754,500 | 17,224,426 | 4.5877 | 4.106 | 4.071 | 4.106 | 3.957 | 4.124 | 4,270,074 | 4.0338 | 4.01% |
| 2023-01-12 | 0 | 4.490 | 4.490 | 4.500 | 4.440 | 4.620 | 2,755,500 | 12,440,360 | 4.5147 | 3.948 | 3.948 | 3.957 | 3.904 | 4.062 | 3,133,890 | 3.9696 | 0.22% |
| 2023-01-11 | 0 | 4.480 | 4.480 | 4.490 | 4.480 | 4.670 | 2,982,000 | 13,598,002 | 4.5600 | 3.939 | 3.939 | 3.948 | 3.939 | 4.106 | 3,391,493 | 4.0094 | -2.18% |
| 2023-01-10 | 0 | 4.580 | 4.580 | 4.610 | 4.580 | 4.770 | 2,884,500 | 13,439,290 | 4.6591 | 4.027 | 4.027 | 4.053 | 4.027 | 4.194 | 3,280,604 | 4.0966 | -3.98% |
| 2023-01-09 | 0 | 4.770 | 4.770 | 4.780 | 4.660 | 4.790 | 3,583,498 | 17,013,409 | 4.7477 | 4.194 | 4.194 | 4.203 | 4.097 | 4.212 | 4,075,590 | 4.1745 | 3.70% |
| 2023-01-06 | 0 | 4.600 | 4.600 | 4.610 | 4.510 | 4.650 | 3,591,500 | 16,434,645 | 4.5760 | 4.045 | 4.045 | 4.053 | 3.965 | 4.089 | 4,084,690 | 4.0235 | -1.08% |
| 2023-01-05 | 0 | 4.650 | 4.650 | 4.660 | 4.650 | 4.850 | 4,742,498 | 22,573,682 | 4.7599 | 4.089 | 4.089 | 4.097 | 4.089 | 4.264 | 5,393,745 | 4.1852 | 0.43% |
| 2023-01-04 | 0 | 4.630 | 4.630 | 4.650 | 4.610 | 4.740 | 2,233,948 | 10,420,400 | 4.6646 | 4.071 | 4.071 | 4.089 | 4.053 | 4.168 | 2,540,717 | 4.1014 | 1.09% |
| 2023-01-03 | 0 | 4.580 | 4.560 | 4.580 | 4.480 | 4.660 | 3,009,498 | 13,798,419 | 4.5850 | 4.027 | 4.009 | 4.027 | 3.939 | 4.097 | 3,422,767 | 4.0314 | -0.43% |
| 2022-12-30 | 0 | 4.600 | 4.600 | 4.610 | 4.570 | 4.800 | 6,798,500 | 31,719,216 | 4.6656 | 4.045 | 4.045 | 4.053 | 4.018 | 4.220 | 7,732,081 | 4.1023 | -3.77% |
| 2022-12-29 | 0 | 4.780 | 4.770 | 4.780 | 4.410 | 4.990 | 31,170,000 | 147,635,845 | 4.7365 | 4.203 | 4.194 | 4.203 | 3.878 | 4.388 | 35,450,314 | 4.1646 | 14.08% |
| 2022-12-28 | 0 | 4.190 | 4.160 | 4.190 | 4.120 | 4.220 | 1,947,000 | 8,101,310 | 4.1609 | 3.684 | 3.658 | 3.684 | 3.623 | 3.710 | 2,214,365 | 3.6585 | -0.71% |
| 2022-12-23 | 0 | 4.220 | 4.170 | 4.220 | 4.150 | 4.240 | 1,047,000 | 4,401,665 | 4.2041 | 3.710 | 3.667 | 3.710 | 3.649 | 3.728 | 1,190,776 | 3.6965 | 1.69% |
| 2022-12-22 | 0 | 4.150 | 4.130 | 4.150 | 4.140 | 4.290 | 2,384,000 | 9,993,245 | 4.1918 | 3.649 | 3.631 | 3.649 | 3.640 | 3.772 | 2,711,375 | 3.6857 | -0.24% |
| 2022-12-21 | 0 | 4.160 | 4.130 | 4.160 | 4.090 | 4.210 | 2,337,000 | 9,715,759 | 4.1574 | 3.658 | 3.631 | 3.658 | 3.596 | 3.702 | 2,657,921 | 3.6554 | 2.21% |
| 2022-12-20 | 0 | 4.070 | 4.070 | 4.100 | 4.070 | 4.220 | 2,078,000 | 8,586,845 | 4.1323 | 3.579 | 3.579 | 3.605 | 3.579 | 3.710 | 2,363,354 | 3.6333 | -3.55% |
| 2022-12-19 | 0 | 4.220 | 4.150 | 4.220 | 4.150 | 4.400 | 2,780,000 | 11,780,998 | 4.2378 | 3.710 | 3.649 | 3.710 | 3.649 | 3.869 | 3,161,754 | 3.7261 | -3.21% |
| 2022-12-16 | 0 | 4.360 | 4.360 | 4.380 | 4.270 | 4.390 | 1,128,000 | 4,923,330 | 4.3647 | 3.834 | 3.834 | 3.851 | 3.754 | 3.860 | 1,282,899 | 3.8377 | 0.46% |
| 2022-12-15 | 0 | 4.340 | 4.330 | 4.350 | 4.300 | 4.450 | 2,808,500 | 12,219,335 | 4.3508 | 3.816 | 3.807 | 3.825 | 3.781 | 3.913 | 3,194,168 | 3.8255 | -2.47% |
| 2022-12-14 | 0 | 4.450 | 4.420 | 4.450 | 4.400 | 4.470 | 1,578,004 | 6,989,496 | 4.4293 | 3.913 | 3.886 | 3.913 | 3.869 | 3.930 | 1,794,698 | 3.8945 | 0.45% |
| 2022-12-13 | 0 | 4.430 | 4.430 | 4.450 | 4.320 | 4.510 | 2,549,500 | 11,211,520 | 4.3975 | 3.895 | 3.895 | 3.913 | 3.798 | 3.965 | 2,899,601 | 3.8666 | 0.00% |
| 2022-12-12 | 0 | 4.430 | 4.430 | 4.440 | 4.400 | 4.540 | 3,303,305 | 14,685,318 | 4.4456 | 3.895 | 3.895 | 3.904 | 3.869 | 3.992 | 3,756,920 | 3.9089 | -1.77% |
| 2022-12-09 | 0 | 4.510 | 4.500 | 4.510 | 4.440 | 4.610 | 4,199,498 | 18,981,850 | 4.5200 | 3.965 | 3.957 | 3.965 | 3.904 | 4.053 | 4,776,180 | 3.9743 | -0.88% |
| 2022-12-08 | 0 | 4.550 | 4.540 | 4.550 | 4.230 | 4.560 | 7,367,998 | 32,954,901 | 4.4727 | 4.001 | 3.992 | 4.001 | 3.719 | 4.009 | 8,379,783 | 3.9327 | 6.56% |
| 2022-12-07 | 0 | 4.270 | 4.240 | 4.270 | 4.140 | 4.430 | 7,170,500 | 30,971,454 | 4.3193 | 3.754 | 3.728 | 3.754 | 3.640 | 3.895 | 8,155,164 | 3.7978 | 2.89% |
| 2022-12-06 | 0 | 4.150 | 4.130 | 4.150 | 4.090 | 4.290 | 4,497,000 | 18,721,945 | 4.1632 | 3.649 | 3.631 | 3.649 | 3.596 | 3.772 | 5,114,535 | 3.6605 | -3.04% |
| 2022-12-05 | 0 | 4.280 | 4.270 | 4.280 | 4.090 | 4.330 | 7,061,110 | 30,059,877 | 4.2571 | 3.763 | 3.754 | 3.763 | 3.596 | 3.807 | 8,030,753 | 3.7431 | 5.16% |
| 2022-12-02 | 0 | 4.070 | 4.070 | 4.090 | 3.980 | 4.140 | 6,074,805 | 24,554,220 | 4.0420 | 3.579 | 3.579 | 3.596 | 3.499 | 3.640 | 6,909,007 | 3.5539 | 2.26% |
| 2022-12-01 | 0 | 3.980 | 3.980 | 4.000 | 3.970 | 4.280 | 3,655,000 | 14,965,075 | 4.0944 | 3.499 | 3.499 | 3.517 | 3.491 | 3.763 | 4,156,910 | 3.6000 | -3.16% |
| 2022-11-30 | 0 | 4.110 | 4.110 | 4.120 | 3.970 | 4.110 | 3,917,500 | 15,838,747 | 4.0431 | 3.614 | 3.614 | 3.623 | 3.491 | 3.614 | 4,455,457 | 3.5549 | 1.73% |
| 2022-11-29 | 0 | 4.040 | 4.000 | 4.040 | 3.950 | 4.050 | 2,268,500 | 9,090,640 | 4.0073 | 3.552 | 3.517 | 3.552 | 3.473 | 3.561 | 2,580,014 | 3.5235 | 2.28% |
| 2022-11-28 | 0 | 3.950 | 3.900 | 3.950 | 3.740 | 3.950 | 3,840,000 | 14,725,976 | 3.8349 | 3.473 | 3.429 | 3.473 | 3.288 | 3.473 | 4,367,315 | 3.3719 | 1.02% |
| 2022-11-25 | 0 | 3.910 | 3.910 | 3.930 | 3.910 | 4.000 | 1,428,000 | 5,635,505 | 3.9464 | 3.438 | 3.438 | 3.455 | 3.438 | 3.517 | 1,624,095 | 3.4699 | -2.01% |
| 2022-11-24 | 0 | 3.990 | 3.990 | 4.000 | 3.970 | 4.030 | 1,182,000 | 4,719,840 | 3.9931 | 3.508 | 3.508 | 3.517 | 3.491 | 3.543 | 1,344,314 | 3.5110 | 0.50% |
| 2022-11-23 | 0 | 3.970 | 3.940 | 3.990 | 3.910 | 4.060 | 2,134,500 | 8,451,610 | 3.9595 | 3.491 | 3.464 | 3.508 | 3.438 | 3.570 | 2,427,613 | 3.4814 | -1.24% |
| 2022-11-22 | 0 | 4.020 | 3.990 | 4.020 | 3.910 | 4.090 | 3,197,201 | 12,769,538 | 3.9940 | 3.535 | 3.508 | 3.535 | 3.438 | 3.596 | 3,636,246 | 3.5117 | -0.99% |
| 2022-11-21 | 0 | 4.060 | 4.050 | 4.060 | 3.950 | 4.140 | 2,432,498 | 9,759,382 | 4.0121 | 3.570 | 3.561 | 3.570 | 3.473 | 3.640 | 2,766,532 | 3.5277 | -0.73% |
| 2022-11-18 | 0 | 4.090 | 4.080 | 4.090 | 4.040 | 4.130 | 2,387,000 | 9,774,945 | 4.0951 | 3.596 | 3.587 | 3.596 | 3.552 | 3.631 | 2,714,787 | 3.6006 | 1.24% |
| 2022-11-17 | 0 | 4.040 | 4.020 | 4.040 | 3.930 | 4.080 | 966,000 | 3,856,172 | 3.9919 | 3.552 | 3.535 | 3.552 | 3.455 | 3.587 | 1,098,653 | 3.5099 | -0.74% |
| 2022-11-16 | 0 | 4.070 | 4.060 | 4.070 | 4.040 | 4.150 | 1,801,000 | 7,356,250 | 4.0845 | 3.579 | 3.570 | 3.579 | 3.552 | 3.649 | 2,048,316 | 3.5914 | -0.97% |
| 2022-11-15 | 0 | 4.110 | 4.110 | 4.120 | 4.030 | 4.190 | 3,576,000 | 14,603,056 | 4.0836 | 3.614 | 3.614 | 3.623 | 3.543 | 3.684 | 4,067,062 | 3.5906 | 0.74% |
| 2022-11-14 | 0 | 4.080 | 4.070 | 4.080 | 3.900 | 4.120 | 6,709,600 | 26,894,553 | 4.0084 | 3.587 | 3.579 | 3.587 | 3.429 | 3.623 | 7,630,973 | 3.5244 | 4.62% |
| 2022-11-11 | 0 | 3.900 | 3.900 | 3.910 | 3.850 | 4.080 | 4,011,500 | 15,776,468 | 3.9328 | 3.429 | 3.429 | 3.438 | 3.385 | 3.587 | 4,562,366 | 3.4580 | 2.09% |
| 2022-11-10 | 0 | 3.820 | 3.790 | 3.850 | 3.760 | 3.890 | 2,081,400 | 7,954,210 | 3.8216 | 3.359 | 3.332 | 3.385 | 3.306 | 3.420 | 2,367,221 | 3.3601 | -0.52% |
| 2022-11-09 | 0 | 3.840 | 3.840 | 3.870 | 3.830 | 3.990 | 2,119,000 | 8,224,662 | 3.8814 | 3.376 | 3.376 | 3.403 | 3.368 | 3.508 | 2,409,984 | 3.4127 | -1.54% |
| 2022-11-08 | 0 | 3.900 | 3.890 | 3.900 | 3.850 | 3.970 | 1,008,500 | 3,926,310 | 3.8932 | 3.429 | 3.420 | 3.429 | 3.385 | 3.491 | 1,146,989 | 3.4231 | -1.27% |
| 2022-11-07 | 0 | 3.950 | 3.920 | 3.950 | 3.910 | 4.090 | 2,872,500 | 11,377,440 | 3.9608 | 3.473 | 3.447 | 3.473 | 3.438 | 3.596 | 3,266,956 | 3.4826 | 0.51% |
| 2022-11-04 | 0 | 3.930 | 3.920 | 3.930 | 3.810 | 4.020 | 4,926,500 | 19,336,754 | 3.9250 | 3.455 | 3.447 | 3.455 | 3.350 | 3.535 | 5,603,015 | 3.4511 | 2.61% |
| 2022-11-03 | 0 | 3.830 | 3.810 | 3.840 | 3.690 | 3.920 | 5,750,500 | 21,845,970 | 3.7990 | 3.368 | 3.350 | 3.376 | 3.244 | 3.447 | 6,540,168 | 3.3403 | 0.79% |
| 2022-11-02 | 0 | 3.800 | 3.780 | 3.800 | 3.540 | 3.870 | 6,982,000 | 26,422,525 | 3.7844 | 3.341 | 3.324 | 3.341 | 3.113 | 3.403 | 7,940,779 | 3.3274 | 6.44% |
| 2022-11-01 | 0 | 3.570 | 3.530 | 3.570 | 3.370 | 3.570 | 6,380,500 | 22,244,480 | 3.4863 | 3.139 | 3.104 | 3.139 | 2.963 | 3.139 | 7,256,680 | 3.0654 | 6.25% |
| 2022-10-31 | 0 | 3.360 | 3.350 | 3.360 | 3.310 | 3.450 | 3,185,000 | 10,703,690 | 3.3607 | 2.954 | 2.946 | 2.954 | 2.910 | 3.033 | 3,622,369 | 2.9549 | -1.75% |
| 2022-10-28 | 0 | 3.420 | 3.380 | 3.420 | 3.330 | 3.550 | 4,051,000 | 13,800,074 | 3.4066 | 3.007 | 2.972 | 3.007 | 2.928 | 3.121 | 4,607,290 | 2.9953 | -3.93% |
| 2022-10-27 | 0 | 3.560 | 3.550 | 3.560 | 3.520 | 3.690 | 2,400,500 | 8,621,740 | 3.5916 | 3.130 | 3.121 | 3.130 | 3.095 | 3.244 | 2,730,140 | 3.1580 | -1.11% |
| 2022-10-26 | 0 | 3.600 | 3.600 | 3.630 | 3.560 | 3.730 | 2,602,700 | 9,497,473 | 3.6491 | 3.165 | 3.165 | 3.192 | 3.130 | 3.280 | 2,960,107 | 3.2085 | 1.12% |
| 2022-10-25 | 0 | 3.560 | 3.560 | 3.570 | 3.560 | 3.700 | 2,347,500 | 8,475,018 | 3.6102 | 3.130 | 3.130 | 3.139 | 3.130 | 3.253 | 2,669,862 | 3.1743 | -2.47% |
| 2022-10-24 | 0 | 3.650 | 3.650 | 3.670 | 3.610 | 3.860 | 4,577,500 | 16,902,634 | 3.6925 | 3.209 | 3.209 | 3.227 | 3.174 | 3.394 | 5,206,090 | 3.2467 | -5.68% |
| 2022-10-21 | 0 | 3.870 | 3.840 | 3.870 | 3.790 | 3.910 | 2,821,500 | 10,887,875 | 3.8589 | 3.403 | 3.376 | 3.403 | 3.332 | 3.438 | 3,208,953 | 3.3930 | 1.57% |
| 2022-10-20 | 0 | 3.810 | 3.780 | 3.810 | 3.750 | 3.940 | 5,316,500 | 20,227,104 | 3.8046 | 3.350 | 3.324 | 3.350 | 3.297 | 3.464 | 6,046,570 | 3.3452 | -1.55% |
| 2022-10-19 | 0 | 3.870 | 3.850 | 3.870 | 3.830 | 4.020 | 3,246,000 | 12,678,470 | 3.9059 | 3.403 | 3.385 | 3.403 | 3.368 | 3.535 | 3,691,746 | 3.4343 | -3.73% |
| 2022-10-18 | 0 | 4.020 | 4.010 | 4.020 | 3.780 | 4.020 | 4,509,500 | 17,610,287 | 3.9052 | 3.535 | 3.526 | 3.535 | 3.324 | 3.535 | 5,128,752 | 3.4336 | 5.24% |
| 2022-10-17 | 0 | 3.820 | 3.780 | 3.820 | 3.720 | 3.840 | 4,653,500 | 17,645,822 | 3.7919 | 3.359 | 3.324 | 3.359 | 3.271 | 3.376 | 5,292,526 | 3.3341 | 3.52% |
| 2022-10-14 | 0 | 3.690 | 3.690 | 3.730 | 3.590 | 3.810 | 2,904,500 | 10,843,525 | 3.7334 | 3.244 | 3.244 | 3.280 | 3.157 | 3.350 | 3,303,351 | 3.2826 | 3.65% |
| 2022-10-13 | 0 | 3.560 | 3.560 | 3.570 | 3.520 | 3.730 | 1,531,603 | 5,502,705 | 3.5928 | 3.130 | 3.130 | 3.139 | 3.095 | 3.280 | 1,741,925 | 3.1590 | -0.84% |
| 2022-10-12 | 0 | 3.590 | 3.540 | 3.590 | 3.400 | 3.630 | 2,976,500 | 10,427,069 | 3.5031 | 3.157 | 3.113 | 3.157 | 2.989 | 3.192 | 3,385,238 | 3.0802 | 2.57% |
| 2022-10-11 | 0 | 3.500 | 3.500 | 3.510 | 3.400 | 3.540 | 3,758,500 | 13,045,105 | 3.4708 | 3.077 | 3.077 | 3.086 | 2.989 | 3.113 | 4,274,623 | 3.0518 | 0.57% |
| 2022-10-10 | 0 | 3.480 | 3.460 | 3.480 | 3.430 | 3.530 | 3,161,000 | 11,002,522 | 3.4807 | 3.060 | 3.042 | 3.060 | 3.016 | 3.104 | 3,595,074 | 3.0604 | -2.52% |
| 2022-10-07 | 0 | 3.570 | 3.510 | 3.570 | 3.520 | 3.600 | 790,500 | 2,807,675 | 3.5518 | 3.139 | 3.086 | 3.139 | 3.095 | 3.165 | 899,053 | 3.1229 | -0.56% |
| 2022-10-06 | 0 | 3.590 | 3.560 | 3.590 | 3.480 | 3.620 | 1,172,500 | 4,148,475 | 3.5381 | 3.157 | 3.130 | 3.157 | 3.060 | 3.183 | 1,333,510 | 3.1109 | 0.56% |
| 2022-10-05 | 0 | 3.570 | 3.530 | 3.570 | 3.470 | 3.610 | 1,628,500 | 5,744,205 | 3.5273 | 3.139 | 3.104 | 3.139 | 3.051 | 3.174 | 1,852,128 | 3.1014 | 4.08% |
| 2022-10-03 | 0 | 3.430 | 3.420 | 3.430 | 3.390 | 3.480 | 1,132,500 | 3,886,410 | 3.4317 | 3.016 | 3.007 | 3.016 | 2.981 | 3.060 | 1,288,017 | 3.0174 | 1.18% |
| 2022-09-30 | 0 | 3.390 | 3.390 | 3.400 | 3.280 | 3.480 | 5,036,500 | 16,943,972 | 3.3642 | 2.981 | 2.981 | 2.989 | 2.884 | 3.060 | 5,728,120 | 2.9580 | -2.31% |
| 2022-09-29 | 0 | 3.470 | 3.460 | 3.470 | 3.400 | 3.570 | 1,561,000 | 5,404,145 | 3.4620 | 3.051 | 3.042 | 3.051 | 2.989 | 3.139 | 1,775,359 | 3.0440 | -1.42% |
| 2022-09-28 | 0 | 3.520 | 3.500 | 3.520 | 3.480 | 3.620 | 1,492,100 | 5,247,547 | 3.5169 | 3.095 | 3.077 | 3.095 | 3.060 | 3.183 | 1,696,998 | 3.0923 | -1.68% |
| 2022-09-27 | 0 | 3.580 | 3.580 | 3.600 | 3.480 | 3.620 | 1,994,000 | 7,100,274 | 3.5608 | 3.148 | 3.148 | 3.165 | 3.060 | 3.183 | 2,267,819 | 3.1309 | 0.56% |
| 2022-09-26 | 0 | 3.560 | 3.550 | 3.560 | 3.490 | 3.630 | 3,280,480 | 11,636,670 | 3.5472 | 3.130 | 3.121 | 3.130 | 3.069 | 3.192 | 3,730,961 | 3.1189 | 0.28% |
| 2022-09-23 | 0 | 3.550 | 3.510 | 3.550 | 3.470 | 3.650 | 5,446,000 | 19,208,145 | 3.5270 | 3.121 | 3.086 | 3.121 | 3.051 | 3.209 | 6,193,853 | 3.1012 | -1.93% |
| 2022-09-22 | 0 | 3.620 | 3.620 | 3.630 | 3.550 | 3.700 | 3,844,500 | 13,909,850 | 3.6181 | 3.183 | 3.183 | 3.192 | 3.121 | 3.253 | 4,372,433 | 3.1813 | -1.63% |
| 2022-09-21 | 0 | 3.680 | 3.670 | 3.680 | 3.610 | 3.720 | 4,311,500 | 15,791,455 | 3.6626 | 3.236 | 3.227 | 3.236 | 3.174 | 3.271 | 4,903,562 | 3.2204 | -2.65% |
| 2022-09-20 | 0 | 3.780 | 3.750 | 3.780 | 3.740 | 3.900 | 3,761,500 | 14,288,809 | 3.7987 | 3.324 | 3.297 | 3.324 | 3.288 | 3.429 | 4,278,035 | 3.3400 | -1.31% |
| 2022-09-19 | 0 | 3.830 | 3.810 | 3.830 | 3.790 | 4.080 | 6,650,000 | 25,984,505 | 3.9074 | 3.368 | 3.350 | 3.368 | 3.332 | 3.587 | 7,563,189 | 3.4357 | -6.13% |
| 2022-09-16 | 0 | 4.080 | 4.070 | 4.080 | 4.010 | 4.200 | 3,986,000 | 16,225,485 | 4.0706 | 3.587 | 3.579 | 3.587 | 3.526 | 3.693 | 4,533,364 | 3.5791 | -1.69% |
| 2022-09-15 | 0 | 4.150 | 4.130 | 4.150 | 4.100 | 4.330 | 2,559,000 | 10,607,321 | 4.1451 | 3.649 | 3.631 | 3.649 | 3.605 | 3.807 | 2,910,406 | 3.6446 | 0.24% |
| 2022-09-14 | 0 | 4.140 | 4.130 | 4.140 | 4.100 | 4.180 | 2,106,363 | 8,701,350 | 4.1310 | 3.640 | 3.631 | 3.640 | 3.605 | 3.675 | 2,395,612 | 3.6322 | -0.72% |
| 2022-09-13 | 0 | 4.170 | 4.170 | 4.190 | 4.150 | 4.220 | 868,786 | 3,627,236 | 4.1751 | 3.667 | 3.667 | 3.684 | 3.649 | 3.710 | 988,089 | 3.6710 | -0.48% |
| 2022-09-09 | 0 | 4.190 | 4.180 | 4.190 | 4.130 | 4.280 | 2,234,000 | 9,366,468 | 4.1927 | 3.684 | 3.675 | 3.684 | 3.631 | 3.763 | 2,540,776 | 3.6865 | 1.45% |
| 2022-09-08 | 0 | 4.130 | 4.130 | 4.140 | 4.100 | 4.180 | 3,061,500 | 12,629,848 | 4.1254 | 3.631 | 3.631 | 3.640 | 3.605 | 3.675 | 3,481,910 | 3.6273 | -1.43% |
| 2022-09-07 | 0 | 4.190 | 4.190 | 4.200 | 4.120 | 4.220 | 916,500 | 3,828,405 | 4.1772 | 3.684 | 3.684 | 3.693 | 3.623 | 3.710 | 1,042,355 | 3.6728 | 0.48% |
| 2022-09-06 | 0 | 4.170 | 4.170 | 4.180 | 4.140 | 4.190 | 1,473,500 | 6,130,286 | 4.1604 | 3.667 | 3.667 | 3.675 | 3.640 | 3.684 | 1,675,843 | 3.6580 | 0.72% |
| 2022-09-05 | 0 | 4.140 | 4.140 | 4.150 | 4.120 | 4.210 | 1,720,500 | 7,131,220 | 4.1449 | 3.640 | 3.640 | 3.649 | 3.623 | 3.702 | 1,956,762 | 3.6444 | -2.13% |
| 2022-09-02 | 0 | 4.230 | 4.230 | 4.240 | 4.200 | 4.340 | 2,461,000 | 10,468,710 | 4.2538 | 3.719 | 3.719 | 3.728 | 3.693 | 3.816 | 2,798,948 | 3.7402 | -0.94% |
| 2022-09-01 | 0 | 4.270 | 4.270 | 4.290 | 4.120 | 4.320 | 2,081,000 | 8,841,353 | 4.2486 | 3.754 | 3.754 | 3.772 | 3.623 | 3.798 | 2,366,766 | 3.7356 | 1.67% |
| 2022-08-31 | 0 | 4.200 | 4.200 | 4.220 | 4.160 | 4.280 | 777,000 | 3,279,560 | 4.2208 | 3.693 | 3.693 | 3.710 | 3.658 | 3.763 | 883,699 | 3.7112 | -0.47% |
| 2022-08-30 | 0 | 4.220 | 4.220 | 4.230 | 4.190 | 4.250 | 1,635,500 | 6,905,585 | 4.2223 | 3.710 | 3.710 | 3.719 | 3.684 | 3.737 | 1,860,089 | 3.7125 | -0.94% |
| 2022-08-29 | 0 | 4.260 | 4.260 | 4.280 | 4.210 | 4.340 | 1,246,000 | 5,335,710 | 4.2823 | 3.746 | 3.746 | 3.763 | 3.702 | 3.816 | 1,417,103 | 3.7652 | -1.39% |
| 2022-08-26 | 0 | 4.320 | 4.320 | 4.330 | 4.280 | 4.410 | 2,686,500 | 11,622,600 | 4.3263 | 3.798 | 3.798 | 3.807 | 3.763 | 3.878 | 3,055,414 | 3.8039 | 2.37% |
| 2022-08-25 | 0 | 4.220 | 4.220 | 4.240 | 4.140 | 4.260 | 1,591,000 | 6,685,617 | 4.2021 | 3.710 | 3.710 | 3.728 | 3.640 | 3.746 | 1,809,479 | 3.6948 | 1.44% |
| 2022-08-24 | 0 | 4.160 | 4.160 | 4.180 | 4.120 | 4.260 | 2,471,000 | 10,277,225 | 4.1591 | 3.658 | 3.658 | 3.675 | 3.623 | 3.746 | 2,810,322 | 3.6570 | -1.42% |
| 2022-08-23 | 0 | 4.220 | 4.210 | 4.230 | 4.160 | 4.250 | 1,697,500 | 7,120,922 | 4.1949 | 3.710 | 3.702 | 3.719 | 3.658 | 3.737 | 1,930,603 | 3.6884 | 0.24% |
| 2022-08-22 | 0 | 4.210 | 4.210 | 4.240 | 4.120 | 4.260 | 1,559,500 | 6,568,058 | 4.2116 | 3.702 | 3.702 | 3.728 | 3.623 | 3.746 | 1,773,653 | 3.7031 | 0.72% |
| 2022-08-19 | 0 | 4.180 | 4.170 | 4.180 | 4.160 | 4.230 | 2,298,680 | 9,636,702 | 4.1923 | 3.675 | 3.667 | 3.675 | 3.658 | 3.719 | 2,614,338 | 3.6861 | -0.48% |
| 2022-08-18 | 0 | 4.200 | 4.190 | 4.200 | 4.170 | 4.240 | 1,883,045 | 7,909,403 | 4.2003 | 3.693 | 3.684 | 3.693 | 3.667 | 3.728 | 2,141,628 | 3.6932 | -1.41% |
| 2022-08-17 | 0 | 4.260 | 4.260 | 4.270 | 4.160 | 4.280 | 2,569,136 | 10,828,222 | 4.2147 | 3.746 | 3.746 | 3.754 | 3.658 | 3.763 | 2,921,934 | 3.7058 | 0.47% |
| 2022-08-16 | 0 | 4.240 | 4.210 | 4.240 | 4.190 | 4.370 | 3,568,000 | 15,143,392 | 4.2442 | 3.728 | 3.702 | 3.728 | 3.684 | 3.842 | 4,057,963 | 3.7318 | -2.75% |
| 2022-08-15 | 0 | 4.360 | 4.350 | 4.360 | 4.320 | 4.410 | 1,188,000 | 5,186,574 | 4.3658 | 3.834 | 3.825 | 3.834 | 3.798 | 3.878 | 1,351,138 | 3.8387 | 0.23% |
| 2022-08-12 | 0 | 4.350 | 4.350 | 4.360 | 4.300 | 4.400 | 1,537,352 | 6,686,430 | 4.3493 | 3.825 | 3.825 | 3.834 | 3.781 | 3.869 | 1,748,464 | 3.8242 | -1.36% |
| 2022-08-11 | 0 | 4.410 | 4.400 | 4.410 | 4.310 | 4.450 | 2,548,500 | 11,234,882 | 4.4084 | 3.878 | 3.869 | 3.878 | 3.790 | 3.913 | 2,898,464 | 3.8762 | 2.08% |
| 2022-08-10 | 0 | 4.320 | 4.300 | 4.320 | 4.270 | 4.400 | 2,015,000 | 8,692,692 | 4.3140 | 3.798 | 3.781 | 3.798 | 3.754 | 3.869 | 2,291,703 | 3.7931 | -1.59% |
| 2022-08-09 | 0 | 4.390 | 4.390 | 4.400 | 4.390 | 4.490 | 2,228,136 | 9,879,494 | 4.4340 | 3.860 | 3.860 | 3.869 | 3.860 | 3.948 | 2,534,107 | 3.8986 | -1.13% |
| 2022-08-08 | 0 | 4.440 | 4.420 | 4.440 | 4.310 | 4.550 | 3,705,500 | 16,524,762 | 4.4595 | 3.904 | 3.886 | 3.904 | 3.790 | 4.001 | 4,214,345 | 3.9211 | 2.30% |
| 2022-08-05 | 0 | 4.340 | 4.340 | 4.350 | 4.210 | 4.370 | 2,799,000 | 12,065,587 | 4.3107 | 3.816 | 3.816 | 3.825 | 3.702 | 3.842 | 3,183,363 | 3.7902 | 2.60% |
| 2022-08-04 | 0 | 4.230 | 4.210 | 4.230 | 4.120 | 4.250 | 1,629,500 | 6,841,535 | 4.1985 | 3.719 | 3.702 | 3.719 | 3.623 | 3.737 | 1,853,266 | 3.6916 | 1.93% |
| 2022-08-03 | 0 | 4.150 | 4.110 | 4.150 | 4.100 | 4.200 | 1,687,000 | 6,984,317 | 4.1401 | 3.649 | 3.614 | 3.649 | 3.605 | 3.693 | 1,918,662 | 3.6402 | 1.47% |
| 2022-08-02 | 0 | 4.090 | 4.090 | 4.110 | 4.010 | 4.300 | 4,116,000 | 16,849,201 | 4.0936 | 3.596 | 3.596 | 3.614 | 3.526 | 3.781 | 4,681,216 | 3.5993 | -3.54% |
| 2022-08-01 | 0 | 4.240 | 4.230 | 4.240 | 4.190 | 4.390 | 1,903,500 | 8,106,830 | 4.2589 | 3.728 | 3.719 | 3.728 | 3.684 | 3.860 | 2,164,892 | 3.7447 | -2.30% |
| 2022-07-29 | 0 | 4.340 | 4.310 | 4.340 | 4.290 | 4.500 | 2,778,000 | 12,078,960 | 4.3481 | 3.816 | 3.790 | 3.816 | 3.772 | 3.957 | 3,159,479 | 3.8231 | -3.98% |
| 2022-07-28 | 0 | 4.520 | 4.520 | 4.530 | 4.350 | 4.550 | 3,046,000 | 13,684,627 | 4.4927 | 3.974 | 3.974 | 3.983 | 3.825 | 4.001 | 3,464,282 | 3.9502 | 2.73% |
| 2022-07-27 | 0 | 4.400 | 4.390 | 4.400 | 4.270 | 4.420 | 2,115,000 | 9,286,255 | 4.3907 | 3.869 | 3.860 | 3.869 | 3.754 | 3.886 | 2,405,435 | 3.8605 | 0.69% |
| 2022-07-26 | 0 | 4.370 | 4.350 | 4.370 | 4.300 | 4.400 | 2,235,500 | 9,746,265 | 4.3598 | 3.842 | 3.825 | 3.842 | 3.781 | 3.869 | 2,542,482 | 3.8334 | 1.16% |
| 2022-07-25 | 0 | 4.320 | 4.270 | 4.320 | 4.250 | 4.350 | 2,576,000 | 11,008,273 | 4.2734 | 3.798 | 3.754 | 3.798 | 3.737 | 3.825 | 2,929,740 | 3.7574 | 0.93% |
| 2022-07-22 | 0 | 4.280 | 4.270 | 4.280 | 4.230 | 4.320 | 2,513,000 | 10,739,405 | 4.2735 | 3.763 | 3.754 | 3.763 | 3.719 | 3.798 | 2,858,089 | 3.7575 | 1.42% |
| 2022-07-21 | 0 | 4.220 | 4.220 | 4.230 | 4.180 | 4.310 | 3,780,000 | 16,070,805 | 4.2515 | 3.710 | 3.710 | 3.719 | 3.675 | 3.790 | 4,299,076 | 3.7382 | 1.44% |
| 2022-07-20 | 0 | 4.160 | 4.160 | 4.180 | 4.160 | 4.290 | 1,267,500 | 5,329,637 | 4.2048 | 3.658 | 3.658 | 3.675 | 3.658 | 3.772 | 1,441,555 | 3.6971 | -0.48% |
| 2022-07-19 | 0 | 4.180 | 4.150 | 4.180 | 4.130 | 4.250 | 3,449,000 | 14,456,397 | 4.1915 | 3.675 | 3.649 | 3.675 | 3.631 | 3.737 | 3,922,622 | 3.6854 | -0.95% |
| 2022-07-18 | 0 | 4.220 | 4.210 | 4.220 | 4.090 | 4.260 | 1,746,000 | 7,307,847 | 4.1855 | 3.710 | 3.702 | 3.710 | 3.596 | 3.746 | 1,985,763 | 3.6801 | 1.69% |
| 2022-07-15 | 0 | 4.150 | 4.140 | 4.150 | 4.140 | 4.380 | 2,604,500 | 11,056,407 | 4.2451 | 3.649 | 3.640 | 3.649 | 3.640 | 3.851 | 2,962,154 | 3.7326 | -5.68% |
| 2022-07-14 | 0 | 4.400 | 4.400 | 4.410 | 4.300 | 4.440 | 3,337,000 | 14,581,190 | 4.3696 | 3.869 | 3.869 | 3.878 | 3.781 | 3.904 | 3,795,242 | 3.8420 | 2.33% |
| 2022-07-13 | 0 | 4.300 | 4.270 | 4.300 | 4.250 | 4.520 | 4,914,000 | 21,265,270 | 4.3275 | 3.781 | 3.754 | 3.781 | 3.737 | 3.974 | 5,588,798 | 3.8050 | -4.44% |
| 2022-07-12 | 0 | 4.500 | 4.450 | 4.500 | 4.450 | 4.660 | 3,696,000 | 16,707,195 | 4.5203 | 3.957 | 3.913 | 3.957 | 3.913 | 4.097 | 4,203,541 | 3.9746 | -2.60% |
| 2022-07-11 | 0 | 4.620 | 4.600 | 4.620 | 4.530 | 4.700 | 3,199,500 | 14,670,022 | 4.5851 | 4.062 | 4.045 | 4.062 | 3.983 | 4.133 | 3,638,860 | 4.0315 | -0.86% |
| 2022-07-08 | 0 | 4.660 | 4.660 | 4.690 | 4.610 | 4.700 | 2,106,500 | 9,807,827 | 4.6560 | 4.097 | 4.097 | 4.124 | 4.053 | 4.133 | 2,395,768 | 4.0938 | 0.87% |
| 2022-07-07 | 0 | 4.620 | 4.600 | 4.620 | 4.540 | 4.660 | 4,351,419 | 19,971,305 | 4.5896 | 4.062 | 4.045 | 4.062 | 3.992 | 4.097 | 4,948,963 | 4.0355 | -0.86% |
| 2022-07-06 | 0 | 4.660 | 4.610 | 4.660 | 4.540 | 4.780 | 5,865,508 | 27,308,924 | 4.6558 | 4.097 | 4.053 | 4.097 | 3.992 | 4.203 | 6,670,969 | 4.0937 | 1.53% |
| 2022-07-05 | 0 | 4.590 | 4.580 | 4.590 | 4.540 | 4.770 | 5,214,741 | 24,033,703 | 4.6088 | 4.036 | 4.027 | 4.036 | 3.992 | 4.194 | 5,930,837 | 4.0523 | -3.16% |
| 2022-07-04 | 0 | 4.740 | 4.740 | 4.750 | 4.540 | 4.850 | 10,752,666 | 50,817,601 | 4.7260 | 4.168 | 4.168 | 4.176 | 3.992 | 4.264 | 12,229,239 | 4.1554 | 4.41% |
| 2022-06-30 | 0 | 4.540 | 4.530 | 4.540 | 4.370 | 4.580 | 7,643,500 | 34,546,732 | 4.5198 | 3.992 | 3.983 | 3.992 | 3.842 | 4.027 | 8,693,117 | 3.9740 | 3.42% |
| 2022-06-29 | 0 | 4.390 | 4.340 | 4.390 | 4.300 | 4.510 | 4,181,267 | 18,299,849 | 4.3766 | 3.860 | 3.816 | 3.860 | 3.781 | 3.965 | 4,755,445 | 3.8482 | -2.66% |
| 2022-06-28 | 0 | 4.510 | 4.510 | 4.520 | 4.480 | 4.620 | 5,819,500 | 26,400,437 | 4.5365 | 3.965 | 3.965 | 3.974 | 3.939 | 4.062 | 6,618,643 | 3.9888 | -0.88% |
| 2022-06-27 | 0 | 4.550 | 4.540 | 4.550 | 4.510 | 4.680 | 8,221,000 | 37,605,120 | 4.5743 | 4.001 | 3.992 | 4.001 | 3.965 | 4.115 | 9,349,921 | 4.0220 | -0.22% |
| 2022-06-24 | 0 | 4.560 | 4.550 | 4.560 | 4.430 | 4.560 | 7,911,000 | 35,720,753 | 4.5153 | 4.009 | 4.001 | 4.009 | 3.895 | 4.009 | 8,997,351 | 3.9701 | 3.17% |
| 2022-06-23 | 0 | 4.420 | 4.420 | 4.430 | 4.300 | 4.500 | 4,690,000 | 20,639,477 | 4.4007 | 3.886 | 3.886 | 3.895 | 3.781 | 3.957 | 5,334,038 | 3.8694 | 0.68% |
| 2022-06-22 | 0 | 4.390 | 4.360 | 4.410 | 4.350 | 4.530 | 4,143,502 | 18,333,331 | 4.4246 | 3.860 | 3.834 | 3.878 | 3.825 | 3.983 | 4,712,494 | 3.8904 | -1.57% |
| 2022-06-21 | 0 | 4.460 | 4.450 | 4.460 | 4.390 | 4.550 | 6,807,000 | 30,333,288 | 4.4562 | 3.921 | 3.913 | 3.921 | 3.860 | 4.001 | 7,741,748 | 3.9181 | -0.22% |
| 2022-06-20 | 0 | 4.470 | 4.450 | 4.470 | 4.420 | 4.640 | 8,490,000 | 38,195,871 | 4.4989 | 3.930 | 3.913 | 3.930 | 3.886 | 4.080 | 9,655,860 | 3.9557 | 2.05% |
| 2022-06-17 | 0 | 4.380 | 4.370 | 4.380 | 4.170 | 4.430 | 7,269,500 | 31,604,912 | 4.3476 | 3.851 | 3.842 | 3.851 | 3.667 | 3.895 | 8,267,759 | 3.8227 | 5.04% |
| 2022-06-16 | 0 | 4.170 | 4.150 | 4.170 | 4.140 | 4.320 | 3,634,500 | 15,441,082 | 4.2485 | 3.667 | 3.649 | 3.667 | 3.640 | 3.798 | 4,133,595 | 3.7355 | 0.00% |
| 2022-06-15 | 0 | 4.170 | 4.160 | 4.170 | 4.060 | 4.200 | 3,307,000 | 13,707,147 | 4.1449 | 3.667 | 3.658 | 3.667 | 3.570 | 3.693 | 3,761,122 | 3.6444 | 2.46% |
| 2022-06-14 | 0 | 4.070 | 4.050 | 4.070 | 3.990 | 4.070 | 2,079,978 | 8,387,560 | 4.0325 | 3.579 | 3.561 | 3.579 | 3.508 | 3.579 | 2,365,604 | 3.5456 | -0.25% |
| 2022-06-13 | 0 | 4.080 | 4.060 | 4.080 | 4.000 | 4.150 | 3,813,000 | 15,460,482 | 4.0547 | 3.587 | 3.570 | 3.587 | 3.517 | 3.649 | 4,336,607 | 3.5651 | -3.55% |
| 2022-06-10 | 0 | 4.230 | 4.230 | 4.240 | 4.120 | 4.260 | 3,625,000 | 15,266,844 | 4.2115 | 3.719 | 3.719 | 3.728 | 3.623 | 3.746 | 4,122,791 | 3.7030 | 2.17% |
| 2022-06-09 | 0 | 4.140 | 4.130 | 4.140 | 4.100 | 4.230 | 3,050,500 | 12,686,040 | 4.1587 | 3.640 | 3.631 | 3.640 | 3.605 | 3.719 | 3,469,399 | 3.6566 | -0.48% |
| 2022-06-08 | 0 | 4.160 | 4.140 | 4.160 | 4.090 | 4.210 | 5,796,230 | 24,082,047 | 4.1548 | 3.658 | 3.640 | 3.658 | 3.596 | 3.702 | 6,592,177 | 3.6531 | 1.96% |
| 2022-06-07 | 0 | 4.080 | 4.080 | 4.100 | 4.040 | 4.120 | 2,757,900 | 11,266,768 | 4.0853 | 3.587 | 3.587 | 3.605 | 3.552 | 3.623 | 3,136,619 | 3.5920 | -0.24% |
| 2022-06-06 | 0 | 4.090 | 4.090 | 4.100 | 4.020 | 4.150 | 3,221,000 | 13,142,007 | 4.0801 | 3.596 | 3.596 | 3.605 | 3.535 | 3.649 | 3,663,313 | 3.5875 | 0.74% |
| 2022-06-02 | 0 | 4.170 | 4.150 | 4.170 | 4.060 | 4.170 | 2,684,000 | 11,033,505 | 4.1108 | 3.570 | 3.553 | 3.570 | 3.476 | 3.570 | 3,135,276 | 3.5191 | 0.24% |
| 2022-06-01 | 0 | 4.160 | 4.150 | 4.160 | 4.090 | 4.310 | 3,499,500 | 14,544,537 | 4.1562 | 3.561 | 3.553 | 3.561 | 3.501 | 3.690 | 4,087,891 | 3.5580 | -3.26% |
| 2022-05-31 | 0 | 4.300 | 4.290 | 4.300 | 4.270 | 4.400 | 4,655,500 | 20,032,964 | 4.3031 | 3.681 | 3.673 | 3.681 | 3.655 | 3.767 | 5,438,256 | 3.6837 | -0.23% |
| 2022-05-30 | 0 | 4.310 | 4.300 | 4.310 | 4.200 | 4.380 | 2,305,500 | 9,950,820 | 4.3161 | 3.690 | 3.681 | 3.690 | 3.595 | 3.750 | 2,693,137 | 3.6949 | 4.36% |
| 2022-05-27 | 0 | 4.130 | 4.130 | 4.150 | 4.120 | 4.240 | 1,760,000 | 7,363,215 | 4.1836 | 3.536 | 3.536 | 3.553 | 3.527 | 3.630 | 2,055,919 | 3.5815 | -0.48% |
| 2022-05-26 | 0 | 4.150 | 4.130 | 4.150 | 4.060 | 4.250 | 4,014,500 | 16,521,759 | 4.1155 | 3.553 | 3.536 | 3.553 | 3.476 | 3.638 | 4,689,481 | 3.5232 | -1.43% |
| 2022-05-25 | 0 | 4.210 | 4.170 | 4.210 | 4.170 | 4.310 | 2,984,000 | 12,577,210 | 4.2149 | 3.604 | 3.570 | 3.604 | 3.570 | 3.690 | 3,485,717 | 3.6082 | -1.17% |
| 2022-05-24 | 0 | 4.260 | 4.250 | 4.260 | 4.250 | 4.480 | 3,700,000 | 16,074,075 | 4.3443 | 3.647 | 3.638 | 3.647 | 3.638 | 3.835 | 4,322,102 | 3.7190 | -5.12% |
| 2022-05-23 | 0 | 4.490 | 4.470 | 4.490 | 4.470 | 4.600 | 1,291,500 | 5,813,239 | 4.5012 | 3.844 | 3.827 | 3.844 | 3.827 | 3.938 | 1,508,647 | 3.8533 | -0.66% |
| 2022-05-20 | 0 | 4.520 | 4.510 | 4.520 | 4.410 | 4.540 | 2,179,000 | 9,793,544 | 4.4945 | 3.869 | 3.861 | 3.869 | 3.775 | 3.887 | 2,545,368 | 3.8476 | 2.26% |
| 2022-05-19 | 0 | 4.420 | 4.390 | 4.420 | 4.350 | 4.510 | 3,398,600 | 14,962,072 | 4.4024 | 3.784 | 3.758 | 3.784 | 3.724 | 3.861 | 3,970,026 | 3.7688 | -2.00% |
| 2022-05-18 | 0 | 4.510 | 4.510 | 4.530 | 4.480 | 4.570 | 2,430,989 | 10,961,337 | 4.5090 | 3.861 | 3.861 | 3.878 | 3.835 | 3.912 | 2,839,725 | 3.8600 | -0.66% |
| 2022-05-17 | 0 | 4.540 | 4.540 | 4.560 | 4.480 | 4.590 | 1,887,500 | 8,548,880 | 4.5292 | 3.887 | 3.887 | 3.904 | 3.835 | 3.929 | 2,204,856 | 3.8773 | 0.00% |
| 2022-05-16 | 0 | 4.540 | 4.540 | 4.570 | 4.510 | 4.650 | 1,231,500 | 5,607,683 | 4.5535 | 3.887 | 3.887 | 3.912 | 3.861 | 3.981 | 1,438,559 | 3.8981 | -1.52% |
| 2022-05-13 | 0 | 4.610 | 4.590 | 4.610 | 4.580 | 4.660 | 877,000 | 4,054,837 | 4.6235 | 3.946 | 3.929 | 3.946 | 3.921 | 3.989 | 1,024,455 | 3.9580 | 0.66% |
| 2022-05-12 | 0 | 4.580 | 4.580 | 4.610 | 4.530 | 4.630 | 799,000 | 3,657,772 | 4.5779 | 3.921 | 3.921 | 3.946 | 3.878 | 3.964 | 933,340 | 3.9190 | -0.87% |
| 2022-05-11 | 0 | 4.620 | 4.620 | 4.630 | 4.530 | 4.730 | 1,895,623 | 8,840,350 | 4.6636 | 3.955 | 3.955 | 3.964 | 3.878 | 4.049 | 2,214,345 | 3.9923 | 0.87% |
| 2022-05-10 | 0 | 4.580 | 4.570 | 4.580 | 4.510 | 4.790 | 1,811,767 | 8,331,047 | 4.5983 | 3.921 | 3.912 | 3.921 | 3.861 | 4.101 | 2,116,390 | 3.9364 | 0.22% |
| 2022-05-06 | 0 | 4.570 | 4.570 | 4.590 | 4.550 | 4.690 | 1,682,500 | 7,781,545 | 4.6250 | 3.912 | 3.912 | 3.929 | 3.895 | 4.015 | 1,965,388 | 3.9593 | -3.38% |
| 2022-05-05 | 0 | 4.730 | 4.700 | 4.730 | 4.600 | 4.830 | 2,065,000 | 9,731,750 | 4.7127 | 4.049 | 4.024 | 4.049 | 3.938 | 4.135 | 2,412,200 | 4.0344 | 0.64% |
| 2022-05-04 | 0 | 4.700 | 4.670 | 4.700 | 4.640 | 4.730 | 330,157 | 1,549,047 | 4.6918 | 4.024 | 3.998 | 4.024 | 3.972 | 4.049 | 385,668 | 4.0165 | 0.00% |
| 2022-05-03 | 0 | 4.700 | 4.700 | 4.750 | 4.680 | 4.840 | 849,000 | 4,008,865 | 4.7219 | 4.024 | 4.024 | 4.066 | 4.006 | 4.143 | 991,747 | 4.0422 | -3.09% |
| 2022-04-29 | 0 | 4.850 | 4.840 | 4.850 | 4.700 | 4.890 | 1,358,500 | 6,540,840 | 4.8148 | 4.152 | 4.143 | 4.152 | 4.024 | 4.186 | 1,586,912 | 4.1217 | 1.46% |
| 2022-04-28 | 0 | 4.780 | 4.780 | 4.790 | 4.690 | 4.810 | 716,000 | 3,391,955 | 4.7374 | 4.092 | 4.092 | 4.101 | 4.015 | 4.118 | 836,385 | 4.0555 | 1.49% |
| 2022-04-27 | 0 | 4.710 | 4.700 | 4.710 | 4.520 | 4.740 | 3,529,500 | 16,392,777 | 4.6445 | 4.032 | 4.024 | 4.032 | 3.869 | 4.058 | 4,122,935 | 3.9760 | 0.00% |
| 2022-04-26 | 0 | 4.710 | 4.690 | 4.710 | 4.630 | 4.780 | 2,049,400 | 9,654,758 | 4.7110 | 4.032 | 4.015 | 4.032 | 3.964 | 4.092 | 2,393,977 | 4.0329 | 0.86% |
| 2022-04-25 | 0 | 4.670 | 4.670 | 4.690 | 4.580 | 4.950 | 4,180,500 | 19,872,960 | 4.7537 | 3.998 | 3.998 | 4.015 | 3.921 | 4.238 | 4,883,391 | 4.0695 | -5.08% |
| 2022-04-22 | 0 | 4.920 | 4.910 | 4.920 | 4.860 | 5.000 | 1,434,500 | 7,058,682 | 4.9207 | 4.212 | 4.203 | 4.212 | 4.160 | 4.280 | 1,675,691 | 4.2124 | -1.80% |
| 2022-04-21 | 0 | 5.010 | 4.990 | 5.020 | 4.960 | 5.120 | 2,739,500 | 13,713,652 | 5.0059 | 4.289 | 4.272 | 4.297 | 4.246 | 4.383 | 3,200,108 | 4.2854 | -1.96% |
| 2022-04-20 | 0 | 5.110 | 5.110 | 5.130 | 5.100 | 5.270 | 2,952,000 | 15,257,654 | 5.1686 | 4.374 | 4.374 | 4.392 | 4.366 | 4.511 | 3,448,337 | 4.4246 | 0.00% |
| 2022-04-19 | 0 | 5.110 | 5.090 | 5.110 | 5.070 | 5.250 | 1,301,100 | 6,649,547 | 5.1107 | 4.374 | 4.357 | 4.374 | 4.340 | 4.494 | 1,519,861 | 4.3751 | -2.67% |
| 2022-04-14 | 0 | 5.250 | 5.210 | 5.250 | 5.100 | 5.280 | 1,794,000 | 9,383,417 | 5.2304 | 4.494 | 4.460 | 4.494 | 4.366 | 4.520 | 2,095,635 | 4.4776 | 3.35% |
| 2022-04-13 | 0 | 5.080 | 5.060 | 5.080 | 4.980 | 5.150 | 3,115,500 | 15,740,065 | 5.0522 | 4.349 | 4.332 | 4.349 | 4.263 | 4.409 | 3,639,327 | 4.3250 | 0.99% |
| 2022-04-12 | 0 | 5.030 | 5.030 | 5.050 | 4.960 | 5.150 | 2,707,000 | 13,685,730 | 5.0557 | 4.306 | 4.306 | 4.323 | 4.246 | 4.409 | 3,162,143 | 4.3280 | -0.40% |
| 2022-04-11 | 0 | 5.050 | 5.050 | 5.070 | 5.030 | 5.320 | 2,601,050 | 13,250,778 | 5.0944 | 4.323 | 4.323 | 4.340 | 4.306 | 4.554 | 3,038,379 | 4.3611 | -4.17% |
| 2022-04-08 | 0 | 5.270 | 5.240 | 5.270 | 5.170 | 5.370 | 1,598,500 | 8,369,405 | 5.2358 | 4.511 | 4.486 | 4.511 | 4.426 | 4.597 | 1,867,265 | 4.4822 | 0.19% |
| 2022-04-07 | 0 | 5.260 | 5.260 | 5.270 | 5.230 | 5.610 | 2,369,925 | 12,623,936 | 5.3267 | 4.503 | 4.503 | 4.511 | 4.477 | 4.803 | 2,768,394 | 4.5600 | -2.41% |
| 2022-04-06 | 0 | 5.390 | 5.360 | 5.390 | 5.360 | 5.640 | 4,280,500 | 23,376,780 | 5.4612 | 4.614 | 4.589 | 4.614 | 4.589 | 4.828 | 5,000,205 | 4.6752 | -3.92% |
| 2022-04-04 | 0 | 5.610 | 5.570 | 5.610 | 5.460 | 5.650 | 1,453,645 | 8,106,396 | 5.5766 | 4.803 | 4.768 | 4.803 | 4.674 | 4.837 | 1,698,055 | 4.7739 | 2.56% |
| 2022-04-01 | 0 | 5.470 | 5.460 | 5.470 | 5.420 | 5.530 | 1,033,000 | 5,653,310 | 5.4727 | 4.683 | 4.674 | 4.683 | 4.640 | 4.734 | 1,206,684 | 4.6850 | -1.62% |
| 2022-03-31 | 0 | 5.560 | 5.550 | 5.560 | 5.500 | 5.830 | 1,863,010 | 10,385,458 | 5.5746 | 4.760 | 4.751 | 4.760 | 4.708 | 4.991 | 2,176,249 | 4.7722 | -1.59% |
| 2022-03-30 | 0 | 5.650 | 5.620 | 5.650 | 5.550 | 5.690 | 2,119,385 | 11,937,446 | 5.6325 | 4.837 | 4.811 | 4.837 | 4.751 | 4.871 | 2,475,729 | 4.8218 | 1.62% |
| 2022-03-29 | 0 | 5.560 | 5.540 | 5.560 | 5.530 | 5.680 | 1,866,400 | 10,447,142 | 5.5975 | 4.760 | 4.743 | 4.760 | 4.734 | 4.862 | 2,180,208 | 4.7918 | -0.36% |
| 2022-03-28 | 0 | 5.580 | 5.530 | 5.580 | 5.480 | 5.680 | 2,696,500 | 14,975,535 | 5.5537 | 4.777 | 4.734 | 4.777 | 4.691 | 4.862 | 3,149,878 | 4.7543 | -1.76% |
| 2022-03-25 | 0 | 5.680 | 5.680 | 5.690 | 5.670 | 6.030 | 2,739,000 | 15,902,125 | 5.8058 | 4.862 | 4.862 | 4.871 | 4.854 | 5.162 | 3,199,524 | 4.9702 | -5.49% |
| 2022-03-24 | 0 | 6.010 | 5.990 | 6.010 | 5.840 | 6.030 | 3,289,220 | 19,621,716 | 5.9655 | 5.145 | 5.128 | 5.145 | 4.999 | 5.162 | 3,842,255 | 5.1068 | 1.69% |
| 2022-03-23 | 0 | 5.910 | 5.880 | 5.910 | 5.740 | 5.950 | 2,811,500 | 16,477,022 | 5.8606 | 5.059 | 5.034 | 5.059 | 4.914 | 5.094 | 3,284,214 | 5.0170 | 1.72% |
| 2022-03-22 | 0 | 5.810 | 5.800 | 5.810 | 5.650 | 6.000 | 6,388,000 | 36,881,718 | 5.7736 | 4.974 | 4.965 | 4.974 | 4.837 | 5.136 | 7,462,051 | 4.9426 | -2.02% |
| 2022-03-21 | 0 | 5.930 | 5.910 | 5.930 | 5.750 | 6.030 | 5,735,000 | 33,780,305 | 5.8902 | 5.076 | 5.059 | 5.076 | 4.922 | 5.162 | 6,699,258 | 5.0424 | 1.19% |
| 2022-03-18 | 0 | 5.860 | 5.850 | 5.860 | 5.410 | 5.950 | 14,915,500 | 85,076,515 | 5.7039 | 5.017 | 5.008 | 5.017 | 4.631 | 5.094 | 17,423,328 | 4.8829 | 5.97% |
| 2022-03-17 | 0 | 5.530 | 5.500 | 5.530 | 5.300 | 5.530 | 6,721,000 | 36,441,985 | 5.4221 | 4.734 | 4.708 | 4.734 | 4.537 | 4.734 | 7,851,040 | 4.6417 | 6.76% |
| 2022-03-16 | 0 | 5.180 | 5.160 | 5.180 | 4.840 | 5.340 | 7,846,000 | 39,516,565 | 5.0365 | 4.434 | 4.417 | 4.434 | 4.143 | 4.571 | 9,165,193 | 4.3116 | 5.71% |
| 2022-03-15 | 0 | 4.900 | 4.870 | 4.900 | 4.840 | 5.260 | 6,769,000 | 33,918,240 | 5.0108 | 4.195 | 4.169 | 4.195 | 4.143 | 4.503 | 7,907,111 | 4.2896 | -4.85% |
| 2022-03-14 | 0 | 5.150 | 5.140 | 5.150 | 5.120 | 5.570 | 5,458,500 | 28,765,197 | 5.2698 | 4.409 | 4.400 | 4.409 | 4.383 | 4.768 | 6,376,269 | 4.5113 | -7.04% |
| 2022-03-11 | 0 | 5.540 | 5.520 | 5.540 | 5.430 | 5.700 | 4,410,500 | 24,291,031 | 5.5075 | 4.743 | 4.725 | 4.743 | 4.648 | 4.880 | 5,152,063 | 4.7148 | -2.81% |
| 2022-03-10 | 0 | 5.700 | 5.690 | 5.700 | 5.620 | 5.820 | 2,608,000 | 14,894,456 | 5.7111 | 4.880 | 4.871 | 4.880 | 4.811 | 4.982 | 3,046,498 | 4.8890 | 0.35% |
| 2022-03-09 | 0 | 5.680 | 5.630 | 5.680 | 5.510 | 5.810 | 2,645,500 | 14,856,745 | 5.6159 | 4.862 | 4.820 | 4.862 | 4.717 | 4.974 | 3,090,303 | 4.8075 | -0.53% |
| 2022-03-08 | 0 | 5.710 | 5.670 | 5.710 | 5.650 | 6.000 | 3,324,500 | 19,188,889 | 5.7720 | 4.888 | 4.854 | 4.888 | 4.837 | 5.136 | 3,883,467 | 4.9412 | -3.55% |
| 2022-03-07 | 0 | 5.920 | 5.890 | 5.920 | 5.850 | 6.020 | 3,374,500 | 20,035,570 | 5.9373 | 5.068 | 5.042 | 5.068 | 5.008 | 5.154 | 3,941,874 | 5.0828 | -1.99% |
| 2022-03-04 | 0 | 6.040 | 6.030 | 6.040 | 5.970 | 6.190 | 2,409,000 | 14,627,090 | 6.0719 | 5.171 | 5.162 | 5.171 | 5.111 | 5.299 | 2,814,039 | 5.1979 | -3.36% |
| 2022-03-03 | 0 | 6.250 | 6.210 | 6.250 | 6.060 | 6.300 | 3,312,500 | 20,555,290 | 6.2054 | 5.350 | 5.316 | 5.350 | 5.188 | 5.393 | 3,869,450 | 5.3122 | 2.29% |
| 2022-03-02 | 0 | 6.110 | 6.110 | 6.120 | 6.090 | 6.310 | 2,685,000 | 16,669,708 | 6.2085 | 5.231 | 5.231 | 5.239 | 5.213 | 5.402 | 3,136,444 | 5.3148 | -2.71% |
| 2022-03-01 | 0 | 6.280 | 6.260 | 6.280 | 6.180 | 6.340 | 3,331,800 | 20,904,408 | 6.2742 | 5.376 | 5.359 | 5.376 | 5.290 | 5.427 | 3,891,995 | 5.3711 | 1.78% |
| 2022-02-28 | 0 | 6.170 | 6.160 | 6.170 | 6.040 | 6.300 | 3,429,500 | 20,990,080 | 6.1204 | 5.282 | 5.273 | 5.282 | 5.171 | 5.393 | 4,006,121 | 5.2395 | -1.12% |
| 2022-02-25 | 0 | 6.240 | 6.220 | 6.240 | 6.200 | 6.310 | 1,844,500 | 11,532,613 | 6.2524 | 5.342 | 5.325 | 5.342 | 5.308 | 5.402 | 2,154,626 | 5.3525 | 1.63% |
| 2022-02-24 | 0 | 6.140 | 6.110 | 6.140 | 6.000 | 6.260 | 4,294,000 | 26,304,631 | 6.1259 | 5.256 | 5.231 | 5.256 | 5.136 | 5.359 | 5,015,975 | 5.2442 | -2.07% |
| 2022-02-23 | 0 | 6.270 | 6.270 | 6.290 | 6.230 | 6.340 | 2,739,900 | 17,215,806 | 6.2834 | 5.368 | 5.368 | 5.385 | 5.333 | 5.427 | 3,200,575 | 5.3790 | 1.62% |
| 2022-02-22 | 0 | 6.170 | 6.160 | 6.180 | 6.110 | 6.320 | 3,550,461 | 22,068,595 | 6.2157 | 5.282 | 5.273 | 5.290 | 5.231 | 5.410 | 4,147,420 | 5.3210 | -2.99% |
| 2022-02-21 | 0 | 6.360 | 6.360 | 6.370 | 6.230 | 6.440 | 1,967,000 | 12,452,291 | 6.3306 | 5.445 | 5.445 | 5.453 | 5.333 | 5.513 | 2,297,723 | 5.4194 | 0.00% |
| 2022-02-18 | 0 | 6.360 | 6.360 | 6.370 | 6.350 | 6.510 | 4,167,500 | 26,752,975 | 6.4194 | 5.445 | 5.445 | 5.453 | 5.436 | 5.573 | 4,868,206 | 5.4954 | -0.78% |
| 2022-02-17 | 0 | 6.410 | 6.410 | 6.420 | 6.290 | 6.520 | 4,562,000 | 29,335,097 | 6.4303 | 5.487 | 5.487 | 5.496 | 5.385 | 5.582 | 5,329,035 | 5.5048 | 0.94% |
| 2022-02-16 | 0 | 6.350 | 6.330 | 6.350 | 6.040 | 6.390 | 10,854,180 | 67,956,537 | 6.2609 | 5.436 | 5.419 | 5.436 | 5.171 | 5.470 | 12,679,155 | 5.3597 | 4.96% |
| 2022-02-15 | 0 | 6.050 | 6.050 | 6.060 | 5.750 | 6.200 | 10,809,000 | 65,438,877 | 6.0541 | 5.179 | 5.179 | 5.188 | 4.922 | 5.308 | 12,626,379 | 5.1827 | 5.22% |
| 2022-02-14 | 0 | 5.750 | 5.750 | 5.760 | 5.660 | 5.850 | 4,996,500 | 28,794,653 | 5.7630 | 4.922 | 4.922 | 4.931 | 4.845 | 5.008 | 5,836,590 | 4.9335 | 0.00% |
| 2022-02-11 | 0 | 5.750 | 5.730 | 5.750 | 5.680 | 5.850 | 4,004,500 | 22,984,002 | 5.7395 | 4.922 | 4.905 | 4.922 | 4.862 | 5.008 | 4,677,799 | 4.9134 | -1.88% |
| 2022-02-10 | 0 | 5.860 | 5.860 | 5.870 | 5.840 | 6.120 | 7,020,500 | 41,880,650 | 5.9655 | 5.017 | 5.017 | 5.025 | 4.999 | 5.239 | 8,200,897 | 5.1068 | -2.17% |
| 2022-02-09 | 0 | 5.990 | 5.990 | 6.000 | 5.690 | 6.120 | 6,392,500 | 37,942,037 | 5.9354 | 5.128 | 5.128 | 5.136 | 4.871 | 5.239 | 7,467,308 | 5.0811 | 5.09% |
| 2022-02-08 | 0 | 5.700 | 5.680 | 5.700 | 5.560 | 5.750 | 2,448,255 | 13,880,215 | 5.6694 | 4.880 | 4.862 | 4.880 | 4.760 | 4.922 | 2,859,894 | 4.8534 | 0.00% |
| 2022-02-07 | 0 | 5.700 | 5.680 | 5.700 | 5.630 | 5.790 | 4,645,000 | 26,495,580 | 5.7041 | 4.880 | 4.862 | 4.880 | 4.820 | 4.957 | 5,425,990 | 4.8831 | 2.33% |
| 2022-02-04 | 0 | 5.570 | 5.560 | 5.570 | 5.430 | 5.580 | 1,438,000 | 7,941,100 | 5.5223 | 4.768 | 4.760 | 4.768 | 4.648 | 4.777 | 1,679,779 | 4.7275 | 0.72% |
| 2022-01-31 | 0 | 5.530 | 5.510 | 5.530 | 5.380 | 5.610 | 1,845,000 | 10,168,749 | 5.5115 | 4.734 | 4.717 | 4.734 | 4.606 | 4.803 | 2,155,210 | 4.7182 | 2.41% |
| 2022-01-28 | 0 | 5.400 | 5.380 | 5.400 | 5.330 | 5.560 | 3,407,840 | 18,334,769 | 5.3802 | 4.623 | 4.606 | 4.623 | 4.563 | 4.760 | 3,980,820 | 4.6058 | -0.74% |
| 2022-01-27 | 0 | 5.440 | 5.440 | 5.450 | 5.400 | 5.970 | 6,133,020 | 33,891,524 | 5.5261 | 4.657 | 4.657 | 4.666 | 4.623 | 5.111 | 7,164,200 | 4.7307 | -6.53% |
| 2022-01-26 | 0 | 5.820 | 5.800 | 5.820 | 5.800 | 6.000 | 4,745,500 | 27,723,082 | 5.8420 | 4.982 | 4.965 | 4.982 | 4.965 | 5.136 | 5,543,388 | 5.0011 | -1.69% |
| 2022-01-25 | 0 | 5.920 | 5.890 | 5.920 | 5.870 | 6.140 | 6,345,400 | 37,844,369 | 5.9641 | 5.068 | 5.042 | 5.068 | 5.025 | 5.256 | 7,412,288 | 5.1056 | -2.95% |
| 2022-01-24 | 0 | 6.100 | 6.100 | 6.110 | 6.030 | 6.350 | 6,537,334 | 40,103,835 | 6.1346 | 5.222 | 5.222 | 5.231 | 5.162 | 5.436 | 7,636,493 | 5.2516 | -3.17% |
| 2022-01-21 | 0 | 6.300 | 6.300 | 6.310 | 6.280 | 6.500 | 3,360,500 | 21,430,687 | 6.3772 | 5.393 | 5.393 | 5.402 | 5.376 | 5.564 | 3,925,520 | 5.4593 | -1.72% |
| 2022-01-20 | 0 | 6.410 | 6.410 | 6.430 | 6.370 | 6.540 | 4,306,000 | 27,823,956 | 6.4617 | 5.487 | 5.487 | 5.504 | 5.453 | 5.599 | 5,029,992 | 5.5316 | -1.38% |
| 2022-01-19 | 0 | 6.500 | 6.490 | 6.500 | 6.320 | 6.520 | 6,449,500 | 41,583,943 | 6.4476 | 5.564 | 5.556 | 5.564 | 5.410 | 5.582 | 7,533,891 | 5.5196 | 2.85% |
| 2022-01-18 | 0 | 6.320 | 6.310 | 6.320 | 6.280 | 6.540 | 4,740,185 | 30,498,223 | 6.4340 | 5.410 | 5.402 | 5.410 | 5.376 | 5.599 | 5,537,179 | 5.5079 | 0.00% |
| 2022-01-17 | 0 | 6.320 | 6.320 | 6.340 | 6.260 | 6.400 | 1,921,500 | 12,192,700 | 6.3454 | 5.410 | 5.410 | 5.427 | 5.359 | 5.479 | 2,244,573 | 5.4321 | -0.16% |
| 2022-01-14 | 0 | 6.330 | 6.320 | 6.330 | 6.260 | 6.380 | 1,136,500 | 7,190,763 | 6.3271 | 5.419 | 5.410 | 5.419 | 5.359 | 5.462 | 1,327,586 | 5.4164 | 0.64% |
| 2022-01-13 | 0 | 6.290 | 6.290 | 6.300 | 6.260 | 6.440 | 2,004,000 | 12,730,357 | 6.3525 | 5.385 | 5.385 | 5.393 | 5.359 | 5.513 | 2,340,944 | 5.4381 | -1.87% |
| 2022-01-12 | 0 | 6.410 | 6.410 | 6.420 | 6.300 | 6.450 | 1,945,500 | 12,402,326 | 6.3749 | 5.487 | 5.487 | 5.496 | 5.393 | 5.522 | 2,272,608 | 5.4573 | 0.47% |
| 2022-01-11 | 0 | 6.380 | 6.360 | 6.380 | 6.330 | 6.480 | 927,500 | 5,924,624 | 6.3877 | 5.462 | 5.445 | 5.462 | 5.419 | 5.547 | 1,083,446 | 5.4683 | -0.62% |
| 2022-01-10 | 0 | 6.420 | 6.380 | 6.420 | 6.250 | 6.460 | 2,355,800 | 15,041,214 | 6.3848 | 5.496 | 5.462 | 5.496 | 5.350 | 5.530 | 2,751,894 | 5.4658 | 2.72% |
| 2022-01-07 | 0 | 6.250 | 6.230 | 6.250 | 6.130 | 6.330 | 2,654,500 | 16,479,165 | 6.2080 | 5.350 | 5.333 | 5.350 | 5.248 | 5.419 | 3,100,816 | 5.3145 | -1.11% |
| 2022-01-06 | 0 | 6.320 | 6.270 | 6.320 | 6.150 | 6.400 | 2,517,300 | 15,703,137 | 6.2381 | 5.410 | 5.368 | 5.410 | 5.265 | 5.479 | 2,940,548 | 5.3402 | -0.78% |
| 2022-01-05 | 0 | 6.370 | 6.350 | 6.370 | 6.320 | 6.640 | 1,819,000 | 11,633,010 | 6.3953 | 5.453 | 5.436 | 5.453 | 5.410 | 5.684 | 2,124,839 | 5.4748 | -2.30% |
| 2022-01-04 | 0 | 6.520 | 6.490 | 6.520 | 6.430 | 6.620 | 2,715,000 | 17,683,810 | 6.5134 | 5.582 | 5.556 | 5.582 | 5.504 | 5.667 | 3,171,488 | 5.5759 | -0.46% |
| 2022-01-03 | 0 | 6.550 | 6.510 | 6.550 | 6.420 | 6.550 | 1,184,000 | 7,682,370 | 6.4885 | 5.607 | 5.573 | 5.607 | 5.496 | 5.607 | 1,383,073 | 5.5546 | 1.39% |
| 2021-12-31 | 0 | 6.460 | 6.440 | 6.480 | 6.360 | 6.470 | 581,500 | 3,730,137 | 6.4147 | 5.530 | 5.513 | 5.547 | 5.445 | 5.539 | 679,271 | 5.4914 | 1.57% |
| 2021-12-30 | 0 | 6.360 | 6.330 | 6.360 | 6.280 | 6.400 | 959,500 | 6,065,997 | 6.3220 | 5.445 | 5.419 | 5.445 | 5.376 | 5.479 | 1,120,826 | 5.4121 | 0.32% |
| 2021-12-29 | 0 | 6.340 | 6.340 | 6.350 | 6.210 | 6.460 | 1,173,500 | 7,423,445 | 6.3259 | 5.427 | 5.427 | 5.436 | 5.316 | 5.530 | 1,370,807 | 5.4154 | -1.09% |
| 2021-12-28 | 0 | 6.410 | 6.410 | 6.450 | 6.380 | 6.590 | 2,121,500 | 13,662,020 | 6.4398 | 5.487 | 5.487 | 5.522 | 5.462 | 5.641 | 2,478,200 | 5.5129 | -1.23% |
| 2021-12-24 | 0 | 6.490 | 6.480 | 6.490 | 6.410 | 6.520 | 765,500 | 4,929,130 | 6.4391 | 5.556 | 5.547 | 5.556 | 5.487 | 5.582 | 894,208 | 5.5123 | 0.93% |
| 2021-12-23 | 0 | 6.430 | 6.430 | 6.450 | 6.420 | 6.550 | 2,302,657 | 14,941,549 | 6.4888 | 5.504 | 5.504 | 5.522 | 5.496 | 5.607 | 2,689,816 | 5.5549 | 0.47% |
| 2021-12-22 | 0 | 6.400 | 6.380 | 6.400 | 6.260 | 6.490 | 3,159,500 | 20,221,565 | 6.4002 | 5.479 | 5.462 | 5.479 | 5.359 | 5.556 | 3,690,725 | 5.4790 | 2.24% |
| 2021-12-21 | 0 | 6.260 | 6.230 | 6.260 | 6.180 | 6.300 | 1,273,000 | 7,963,745 | 6.2559 | 5.359 | 5.333 | 5.359 | 5.290 | 5.393 | 1,487,037 | 5.3554 | 1.29% |
| 2021-12-20 | 0 | 6.180 | 6.170 | 6.180 | 6.160 | 6.330 | 2,147,500 | 13,408,822 | 6.2439 | 5.290 | 5.282 | 5.290 | 5.273 | 5.419 | 2,508,571 | 5.3452 | -0.96% |
| 2021-12-17 | 0 | 6.240 | 6.230 | 6.240 | 6.230 | 6.460 | 2,223,291 | 13,994,841 | 6.2947 | 5.342 | 5.333 | 5.342 | 5.333 | 5.530 | 2,597,106 | 5.3886 | -1.89% |
| 2021-12-16 | 0 | 6.360 | 6.310 | 6.360 | 6.150 | 6.370 | 2,786,700 | 17,492,057 | 6.2770 | 5.445 | 5.402 | 5.445 | 5.265 | 5.453 | 3,255,244 | 5.3735 | 3.92% |
| 2021-12-15 | 0 | 6.120 | 6.120 | 6.130 | 6.050 | 6.240 | 3,203,200 | 19,625,808 | 6.1269 | 5.239 | 5.239 | 5.248 | 5.179 | 5.342 | 3,741,772 | 5.2451 | 0.16% |
| 2021-12-14 | 0 | 6.110 | 6.100 | 6.110 | 6.010 | 6.180 | 1,735,500 | 10,535,405 | 6.0705 | 5.231 | 5.222 | 5.231 | 5.145 | 5.290 | 2,027,300 | 5.1968 | 1.16% |
| 2021-12-13 | 0 | 6.040 | 6.030 | 6.070 | 6.040 | 6.270 | 2,635,500 | 16,103,085 | 6.1101 | 5.171 | 5.162 | 5.196 | 5.171 | 5.368 | 3,078,622 | 5.2306 | -3.36% |
| 2021-12-10 | 0 | 6.250 | 6.250 | 6.260 | 6.250 | 6.350 | 777,500 | 4,877,240 | 6.2730 | 5.350 | 5.350 | 5.359 | 5.350 | 5.436 | 908,226 | 5.3701 | -1.42% |
| 2021-12-09 | 0 | 6.340 | 6.340 | 6.380 | 6.280 | 6.420 | 1,956,500 | 12,406,240 | 6.3410 | 5.427 | 5.427 | 5.462 | 5.376 | 5.496 | 2,285,458 | 5.4283 | -0.31% |
| 2021-12-08 | 0 | 6.360 | 6.320 | 6.360 | 6.310 | 6.410 | 3,686,500 | 23,409,050 | 6.3499 | 5.445 | 5.410 | 5.445 | 5.402 | 5.487 | 4,306,332 | 5.4360 | 0.00% |
| 2021-12-07 | 0 | 6.360 | 6.320 | 6.360 | 6.170 | 6.410 | 3,056,318 | 19,291,246 | 6.3119 | 5.445 | 5.410 | 5.445 | 5.282 | 5.487 | 3,570,194 | 5.4034 | 3.08% |
| 2021-12-06 | 0 | 6.170 | 6.130 | 6.170 | 6.090 | 6.300 | 2,421,500 | 14,912,355 | 6.1583 | 5.282 | 5.248 | 5.282 | 5.213 | 5.393 | 2,828,641 | 5.2719 | -1.59% |
| 2021-12-03 | 0 | 6.270 | 6.230 | 6.270 | 6.200 | 6.360 | 2,119,000 | 13,267,870 | 6.2614 | 5.368 | 5.333 | 5.368 | 5.308 | 5.445 | 2,475,280 | 5.3602 | -0.16% |
| 2021-12-02 | 0 | 6.280 | 6.260 | 6.280 | 6.170 | 6.310 | 2,039,900 | 12,717,726 | 6.2345 | 5.376 | 5.359 | 5.376 | 5.282 | 5.402 | 2,382,880 | 5.3371 | 0.64% |
| 2021-12-01 | 0 | 6.240 | 6.240 | 6.250 | 6.240 | 6.350 | 1,267,464 | 7,961,510 | 6.2814 | 5.342 | 5.342 | 5.350 | 5.342 | 5.436 | 1,480,570 | 5.3773 | -2.35% |
| 2021-11-30 | 0 | 6.390 | 6.350 | 6.390 | 6.310 | 6.600 | 3,204,000 | 20,490,424 | 6.3953 | 5.470 | 5.436 | 5.470 | 5.402 | 5.650 | 3,742,707 | 5.4748 | -0.93% |
| 2021-11-29 | 0 | 6.450 | 6.420 | 6.450 | 6.400 | 6.800 | 5,525,000 | 36,229,475 | 6.5574 | 5.522 | 5.496 | 5.522 | 5.479 | 5.821 | 6,453,950 | 5.6135 | -2.71% |
| 2021-11-26 | 0 | 6.630 | 6.600 | 6.630 | 6.500 | 6.670 | 3,997,500 | 26,401,358 | 6.6045 | 5.676 | 5.650 | 5.676 | 5.564 | 5.710 | 4,669,623 | 5.6539 | 0.91% |
| 2021-11-25 | 0 | 6.570 | 6.530 | 6.570 | 6.380 | 6.570 | 2,127,240 | 13,824,367 | 6.4987 | 5.624 | 5.590 | 5.624 | 5.462 | 5.624 | 2,484,905 | 5.5633 | 2.34% |
| 2021-11-24 | 0 | 6.420 | 6.390 | 6.440 | 6.400 | 6.520 | 1,944,542 | 12,553,588 | 6.4558 | 5.496 | 5.470 | 5.513 | 5.479 | 5.582 | 2,271,489 | 5.5266 | -1.53% |
| 2021-11-23 | 0 | 6.520 | 6.500 | 6.520 | 6.430 | 6.560 | 2,080,500 | 13,529,515 | 6.5030 | 5.582 | 5.564 | 5.582 | 5.504 | 5.616 | 2,430,306 | 5.5670 | -0.31% |
| 2021-11-22 | 0 | 6.540 | 6.520 | 6.540 | 6.320 | 6.650 | 9,339,000 | 61,383,120 | 6.5728 | 5.599 | 5.582 | 5.599 | 5.410 | 5.693 | 10,909,219 | 5.6267 | 3.48% |
| 2021-11-19 | 0 | 6.320 | 6.300 | 6.320 | 6.240 | 6.370 | 822,000 | 5,174,425 | 6.2949 | 5.410 | 5.393 | 5.410 | 5.342 | 5.453 | 960,208 | 5.3889 | 0.00% |
| 2021-11-18 | 0 | 6.320 | 6.290 | 6.320 | 6.240 | 6.380 | 1,151,000 | 7,255,655 | 6.3038 | 5.410 | 5.385 | 5.410 | 5.342 | 5.462 | 1,344,524 | 5.3964 | -0.32% |
| 2021-11-17 | 0 | 6.340 | 6.340 | 6.370 | 6.300 | 6.450 | 1,331,000 | 8,479,780 | 6.3710 | 5.427 | 5.427 | 5.453 | 5.393 | 5.522 | 1,554,789 | 5.4540 | 0.00% |
| 2021-11-16 | 0 | 6.340 | 6.310 | 6.340 | 6.220 | 6.370 | 1,141,500 | 7,214,385 | 6.3201 | 5.427 | 5.402 | 5.427 | 5.325 | 5.453 | 1,333,427 | 5.4104 | 0.63% |
| 2021-11-15 | 0 | 6.300 | 6.290 | 6.300 | 6.160 | 6.390 | 1,613,000 | 10,214,998 | 6.3329 | 5.393 | 5.385 | 5.393 | 5.273 | 5.470 | 1,884,203 | 5.4214 | 0.64% |
| 2021-11-12 | 0 | 6.260 | 6.250 | 6.260 | 6.130 | 6.410 | 2,946,000 | 18,500,870 | 6.2800 | 5.359 | 5.350 | 5.359 | 5.248 | 5.487 | 3,441,328 | 5.3761 | 2.12% |
| 2021-11-11 | 0 | 6.130 | 6.110 | 6.130 | 6.040 | 6.180 | 1,463,000 | 8,939,515 | 6.1104 | 5.248 | 5.231 | 5.248 | 5.171 | 5.290 | 1,708,983 | 5.2309 | -0.65% |
| 2021-11-10 | 0 | 6.170 | 6.140 | 6.170 | 5.870 | 6.310 | 3,182,000 | 19,523,985 | 6.1358 | 5.282 | 5.256 | 5.282 | 5.025 | 5.402 | 3,717,008 | 5.2526 | 1.82% |
| 2021-11-09 | 0 | 6.060 | 6.020 | 6.060 | 5.900 | 6.060 | 2,878,500 | 17,285,755 | 6.0051 | 5.188 | 5.154 | 5.188 | 5.051 | 5.188 | 3,362,479 | 5.1408 | 2.19% |
| 2021-11-08 | 0 | 5.930 | 5.920 | 5.930 | 5.900 | 5.980 | 1,282,000 | 7,604,205 | 5.9315 | 5.076 | 5.068 | 5.076 | 5.051 | 5.119 | 1,497,550 | 5.0778 | -0.34% |
| 2021-11-05 | 0 | 5.950 | 5.940 | 5.950 | 5.920 | 6.060 | 2,527,000 | 15,079,035 | 5.9672 | 5.094 | 5.085 | 5.094 | 5.068 | 5.188 | 2,951,879 | 5.1083 | -2.30% |
| 2021-11-04 | 0 | 6.090 | 6.070 | 6.090 | 5.990 | 6.200 | 2,295,740 | 13,874,023 | 6.0434 | 5.213 | 5.196 | 5.213 | 5.128 | 5.308 | 2,681,736 | 5.1735 | 0.33% |
| 2021-11-03 | 0 | 6.070 | 6.030 | 6.070 | 5.950 | 6.070 | 1,388,000 | 8,341,404 | 6.0097 | 5.196 | 5.162 | 5.196 | 5.094 | 5.196 | 1,621,372 | 5.1447 | 1.51% |
| 2021-11-02 | 0 | 5.980 | 5.970 | 5.980 | 5.960 | 6.130 | 2,398,500 | 14,409,565 | 6.0077 | 5.119 | 5.111 | 5.119 | 5.102 | 5.248 | 2,801,774 | 5.1430 | -0.83% |
| 2021-11-01 | 0 | 6.030 | 6.030 | 6.050 | 5.980 | 6.200 | 5,319,000 | 32,260,150 | 6.0651 | 5.162 | 5.162 | 5.179 | 5.119 | 5.308 | 6,213,314 | 5.1921 | -3.52% |
| 2021-10-29 | 0 | 6.250 | 6.210 | 6.250 | 6.170 | 6.320 | 1,336,600 | 8,336,218 | 6.2369 | 5.350 | 5.316 | 5.350 | 5.282 | 5.410 | 1,561,330 | 5.3392 | 0.64% |
| 2021-10-28 | 0 | 6.210 | 6.170 | 6.210 | 6.160 | 6.370 | 1,376,500 | 8,525,965 | 6.1939 | 5.316 | 5.282 | 5.316 | 5.273 | 5.453 | 1,607,939 | 5.3024 | -1.43% |
| 2021-10-27 | 0 | 6.300 | 6.280 | 6.300 | 6.180 | 6.340 | 3,195,500 | 20,002,160 | 6.2595 | 5.393 | 5.376 | 5.393 | 5.290 | 5.427 | 3,732,778 | 5.3585 | 0.00% |
| 2021-10-26 | 0 | 6.300 | 6.300 | 6.310 | 6.280 | 6.440 | 3,078,000 | 19,460,658 | 6.3225 | 5.393 | 5.393 | 5.402 | 5.376 | 5.513 | 3,595,522 | 5.4125 | -1.10% |
| 2021-10-25 | 0 | 6.370 | 6.350 | 6.370 | 6.320 | 6.530 | 1,924,000 | 12,332,546 | 6.4098 | 5.453 | 5.436 | 5.453 | 5.410 | 5.590 | 2,247,493 | 5.4872 | -0.31% |
| 2021-10-22 | 0 | 6.390 | 6.390 | 6.400 | 6.300 | 6.480 | 2,529,500 | 16,175,435 | 6.3947 | 5.470 | 5.470 | 5.479 | 5.393 | 5.547 | 2,954,799 | 5.4743 | -0.16% |
| 2021-10-21 | 0 | 6.400 | 6.400 | 6.420 | 6.380 | 6.570 | 2,905,500 | 18,707,847 | 6.4388 | 5.479 | 5.479 | 5.496 | 5.462 | 5.624 | 3,394,018 | 5.5120 | -2.14% |
| 2021-10-20 | 0 | 6.540 | 6.530 | 6.540 | 6.450 | 6.620 | 2,483,500 | 16,234,380 | 6.5369 | 5.599 | 5.590 | 5.599 | 5.522 | 5.667 | 2,901,065 | 5.5960 | -0.91% |
| 2021-10-19 | 0 | 6.600 | 6.580 | 6.600 | 6.480 | 6.650 | 3,299,000 | 21,655,180 | 6.5642 | 5.650 | 5.633 | 5.650 | 5.547 | 5.693 | 3,853,680 | 5.6194 | 0.00% |
| 2021-10-18 | 0 | 6.600 | 6.590 | 6.600 | 6.460 | 6.650 | 3,654,500 | 23,926,152 | 6.5470 | 5.650 | 5.641 | 5.650 | 5.530 | 5.693 | 4,268,952 | 5.6047 | 0.76% |
| 2021-10-15 | 0 | 6.550 | 6.530 | 6.550 | 6.440 | 6.780 | 4,654,500 | 30,776,445 | 6.6122 | 5.607 | 5.590 | 5.607 | 5.513 | 5.804 | 5,437,088 | 5.6605 | 1.39% |
| 2021-10-12 | 0 | 6.460 | 6.460 | 6.470 | 6.230 | 6.630 | 6,044,788 | 39,183,931 | 6.4823 | 5.530 | 5.530 | 5.539 | 5.333 | 5.676 | 7,061,133 | 5.5492 | 1.10% |
| 2021-10-11 | 0 | 6.390 | 6.360 | 6.390 | 6.140 | 6.420 | 3,880,500 | 24,499,395 | 6.3135 | 5.470 | 5.445 | 5.470 | 5.256 | 5.496 | 4,532,951 | 5.4047 | 4.07% |
| 2021-10-08 | 0 | 6.140 | 6.130 | 6.140 | 6.010 | 6.180 | 1,396,500 | 8,547,215 | 6.1205 | 5.256 | 5.248 | 5.256 | 5.145 | 5.290 | 1,631,302 | 5.2395 | 2.33% |
| 2021-10-07 | 0 | 6.000 | 5.990 | 6.000 | 5.950 | 6.090 | 1,109,500 | 6,646,670 | 5.9907 | 5.136 | 5.128 | 5.136 | 5.094 | 5.213 | 1,296,047 | 5.1284 | 0.17% |
| 2021-10-06 | 0 | 5.990 | 5.930 | 5.990 | 5.910 | 6.000 | 1,629,500 | 9,674,840 | 5.9373 | 5.128 | 5.076 | 5.128 | 5.059 | 5.136 | 1,903,477 | 5.0827 | -0.50% |
| 2021-10-05 | 0 | 6.020 | 6.010 | 6.020 | 5.960 | 6.050 | 1,166,500 | 6,993,445 | 5.9952 | 5.154 | 5.145 | 5.154 | 5.102 | 5.179 | 1,362,630 | 5.1323 | -0.66% |
| 2021-10-04 | 0 | 6.060 | 6.060 | 6.070 | 5.940 | 6.160 | 875,500 | 5,306,605 | 6.0612 | 5.188 | 5.188 | 5.196 | 5.085 | 5.273 | 1,022,703 | 5.1888 | -2.42% |
| 2021-09-30 | 0 | 6.210 | 6.200 | 6.210 | 5.900 | 6.210 | 3,081,500 | 18,793,435 | 6.0988 | 5.316 | 5.308 | 5.316 | 5.051 | 5.316 | 3,599,610 | 5.2210 | 5.43% |
| 2021-09-29 | 0 | 5.890 | 5.870 | 5.890 | 5.820 | 6.150 | 3,072,000 | 18,094,590 | 5.8902 | 5.042 | 5.025 | 5.042 | 4.982 | 5.265 | 3,588,513 | 5.0424 | -1.67% |
| 2021-09-28 | 0 | 5.990 | 5.990 | 6.000 | 5.980 | 6.070 | 1,458,500 | 8,762,400 | 6.0078 | 5.128 | 5.128 | 5.136 | 5.119 | 5.196 | 1,703,726 | 5.1431 | 0.00% |
| 2021-09-27 | 0 | 5.990 | 5.960 | 5.990 | 5.920 | 6.170 | 2,739,000 | 16,452,215 | 6.0067 | 5.128 | 5.102 | 5.128 | 5.068 | 5.282 | 3,199,524 | 5.1421 | -0.83% |
| 2021-09-24 | 0 | 6.040 | 6.010 | 6.040 | 6.000 | 6.140 | 2,320,000 | 14,063,505 | 6.0619 | 5.171 | 5.145 | 5.171 | 5.136 | 5.256 | 2,710,075 | 5.1893 | -1.63% |
| 2021-09-23 | 0 | 6.140 | 6.130 | 6.140 | 6.050 | 6.210 | 1,693,584 | 10,341,668 | 6.1064 | 5.256 | 5.248 | 5.256 | 5.179 | 5.316 | 1,978,336 | 5.2275 | 1.15% |
| 2021-09-21 | 0 | 6.070 | 6.040 | 6.070 | 6.010 | 6.180 | 858,000 | 5,206,610 | 6.0683 | 5.196 | 5.171 | 5.196 | 5.145 | 5.290 | 1,002,260 | 5.1949 | 0.83% |
| 2021-09-20 | 0 | 6.020 | 6.020 | 6.040 | 5.950 | 6.280 | 2,310,500 | 13,874,825 | 6.0051 | 5.154 | 5.154 | 5.171 | 5.094 | 5.376 | 2,698,978 | 5.1408 | -2.27% |
| 2021-09-17 | 0 | 6.160 | 6.150 | 6.160 | 6.010 | 6.160 | 1,518,000 | 9,289,255 | 6.1194 | 5.273 | 5.265 | 5.273 | 5.145 | 5.273 | 1,773,230 | 5.2386 | 2.67% |
| 2021-09-16 | 0 | 6.000 | 5.980 | 6.000 | 5.970 | 6.200 | 4,318,500 | 26,069,604 | 6.0367 | 5.136 | 5.119 | 5.136 | 5.111 | 5.308 | 5,044,594 | 5.1678 | -2.12% |
| 2021-09-15 | 0 | 6.130 | 6.120 | 6.130 | 6.100 | 6.330 | 2,005,225 | 12,358,571 | 6.1632 | 5.248 | 5.239 | 5.248 | 5.222 | 5.419 | 2,342,375 | 5.2761 | -2.08% |
| 2021-09-14 | 0 | 6.260 | 6.240 | 6.260 | 6.200 | 6.340 | 2,365,500 | 14,847,645 | 6.2767 | 5.359 | 5.342 | 5.359 | 5.308 | 5.427 | 2,763,225 | 5.3733 | 0.16% |
| 2021-09-13 | 0 | 6.250 | 6.230 | 6.250 | 6.130 | 6.340 | 3,915,500 | 24,335,488 | 6.2152 | 5.350 | 5.333 | 5.350 | 5.248 | 5.427 | 4,573,835 | 5.3206 | -1.57% |
| 2021-09-10 | 0 | 6.350 | 6.340 | 6.350 | 6.250 | 6.370 | 2,323,000 | 14,666,819 | 6.3137 | 5.436 | 5.427 | 5.436 | 5.350 | 5.453 | 2,713,579 | 5.4050 | 1.44% |
| 2021-09-09 | 0 | 6.260 | 6.250 | 6.260 | 6.260 | 6.460 | 3,063,500 | 19,388,115 | 6.3287 | 5.359 | 5.350 | 5.359 | 5.359 | 5.530 | 3,578,584 | 5.4178 | -2.80% |
| 2021-09-08 | 0 | 6.440 | 6.440 | 6.450 | 6.380 | 6.500 | 2,416,814 | 15,548,603 | 6.4335 | 5.513 | 5.513 | 5.522 | 5.462 | 5.564 | 2,823,167 | 5.5075 | -0.62% |
| 2021-09-07 | 0 | 6.480 | 6.440 | 6.480 | 6.390 | 6.530 | 2,565,000 | 16,544,062 | 6.4499 | 5.547 | 5.513 | 5.547 | 5.470 | 5.590 | 2,996,268 | 5.5216 | 0.93% |
| 2021-09-06 | 0 | 6.420 | 6.410 | 6.420 | 6.310 | 6.580 | 3,546,500 | 22,899,997 | 6.4571 | 5.496 | 5.487 | 5.496 | 5.402 | 5.633 | 4,142,793 | 5.5277 | 0.78% |
| 2021-09-03 | 0 | 6.370 | 6.370 | 6.380 | 6.240 | 6.400 | 1,393,500 | 8,818,967 | 6.3286 | 5.453 | 5.453 | 5.462 | 5.342 | 5.479 | 1,627,797 | 5.4177 | 0.31% |
| 2021-09-02 | 0 | 6.350 | 6.310 | 6.350 | 6.270 | 6.450 | 3,228,000 | 20,497,795 | 6.3500 | 5.436 | 5.402 | 5.436 | 5.368 | 5.522 | 3,770,742 | 5.4360 | 0.79% |
| 2021-09-01 | 0 | 6.300 | 6.300 | 6.320 | 6.140 | 6.360 | 5,040,500 | 31,675,251 | 6.2841 | 5.393 | 5.393 | 5.410 | 5.256 | 5.445 | 5,887,988 | 5.3796 | 1.61% |
| 2021-08-31 | 0 | 6.200 | 6.140 | 6.200 | 6.030 | 6.230 | 2,505,500 | 15,317,429 | 6.1135 | 5.308 | 5.256 | 5.308 | 5.162 | 5.333 | 2,926,764 | 5.2336 | 0.16% |
| 2021-08-30 | 0 | 6.190 | 6.170 | 6.190 | 6.020 | 6.200 | 4,483,500 | 27,428,807 | 6.1177 | 5.299 | 5.282 | 5.299 | 5.154 | 5.308 | 5,237,336 | 5.2372 | 1.98% |
| 2021-08-27 | 0 | 6.070 | 6.070 | 6.080 | 6.000 | 6.310 | 6,261,500 | 38,314,210 | 6.1190 | 5.196 | 5.196 | 5.205 | 5.136 | 5.402 | 7,314,282 | 5.2383 | -0.98% |
| 2021-08-26 | 0 | 6.130 | 6.110 | 6.130 | 6.000 | 6.240 | 4,722,000 | 28,833,442 | 6.1062 | 5.248 | 5.231 | 5.248 | 5.136 | 5.342 | 5,515,937 | 5.2273 | -0.65% |
| 2021-08-25 | 0 | 6.170 | 6.160 | 6.170 | 6.150 | 6.460 | 4,826,500 | 30,296,475 | 6.2771 | 5.282 | 5.273 | 5.282 | 5.265 | 5.530 | 5,638,007 | 5.3736 | -0.32% |
| 2021-08-24 | 0 | 6.190 | 6.180 | 6.190 | 6.110 | 6.320 | 2,659,000 | 16,610,090 | 6.2467 | 5.299 | 5.290 | 5.299 | 5.231 | 5.410 | 3,106,073 | 5.3476 | 1.81% |
| 2021-08-23 | 0 | 6.080 | 6.070 | 6.080 | 6.040 | 6.360 | 7,199,500 | 44,323,107 | 6.1564 | 5.205 | 5.196 | 5.205 | 5.171 | 5.445 | 8,409,993 | 5.2703 | -0.82% |
| 2021-08-20 | 0 | 6.130 | 6.130 | 6.140 | 6.080 | 6.340 | 5,230,500 | 32,245,115 | 6.1648 | 5.248 | 5.248 | 5.256 | 5.205 | 5.427 | 6,109,934 | 5.2775 | -4.37% |
| 2021-08-19 | 0 | 6.410 | 6.370 | 6.410 | 6.340 | 6.500 | 2,699,500 | 17,298,095 | 6.4079 | 5.487 | 5.453 | 5.487 | 5.427 | 5.564 | 3,153,382 | 5.4856 | -1.99% |
| 2021-08-18 | 0 | 6.540 | 6.520 | 6.540 | 6.440 | 6.620 | 2,307,000 | 15,019,865 | 6.5106 | 5.599 | 5.582 | 5.599 | 5.513 | 5.667 | 2,694,889 | 5.5735 | 0.77% |
| 2021-08-17 | 0 | 6.490 | 6.470 | 6.500 | 6.450 | 6.760 | 5,403,710 | 35,504,417 | 6.5704 | 5.556 | 5.539 | 5.564 | 5.522 | 5.787 | 6,312,267 | 5.6247 | -3.28% |
| 2021-08-16 | 0 | 6.710 | 6.710 | 6.740 | 6.660 | 6.840 | 5,255,500 | 35,516,902 | 6.7580 | 5.744 | 5.744 | 5.770 | 5.701 | 5.855 | 6,139,137 | 5.7853 | -0.15% |
| 2021-08-13 | 0 | 6.720 | 6.720 | 6.740 | 6.610 | 6.870 | 4,772,700 | 32,242,408 | 6.7556 | 5.753 | 5.753 | 5.770 | 5.659 | 5.881 | 5,575,161 | 5.7832 | 1.51% |
| 2021-08-12 | 0 | 6.620 | 6.620 | 6.650 | 6.620 | 6.950 | 7,421,500 | 50,053,380 | 6.7444 | 5.667 | 5.667 | 5.693 | 5.667 | 5.950 | 8,669,319 | 5.7736 | -4.06% |
| 2021-08-11 | 0 | 6.900 | 6.900 | 6.920 | 6.650 | 7.170 | 23,967,500 | 167,062,684 | 6.9704 | 5.907 | 5.907 | 5.924 | 5.693 | 6.138 | 27,997,293 | 5.9671 | 3.45% |
| 2021-08-10 | 0 | 6.670 | 6.670 | 6.680 | 6.430 | 6.740 | 5,980,566 | 39,400,242 | 6.5880 | 5.710 | 5.710 | 5.719 | 5.504 | 5.770 | 6,986,113 | 5.6398 | 3.09% |
| 2021-08-09 | 0 | 6.470 | 6.460 | 6.470 | 6.290 | 6.600 | 3,512,920 | 22,670,499 | 6.4535 | 5.539 | 5.530 | 5.539 | 5.385 | 5.650 | 4,103,567 | 5.5246 | 2.37% |
| 2021-08-06 | 0 | 6.320 | 6.320 | 6.360 | 6.170 | 6.410 | 3,926,000 | 24,613,222 | 6.2693 | 5.410 | 5.410 | 5.445 | 5.282 | 5.487 | 4,586,101 | 5.3669 | -0.32% |
| 2021-08-05 | 0 | 6.340 | 6.340 | 6.360 | 6.310 | 6.600 | 4,751,500 | 30,458,645 | 6.4103 | 5.427 | 5.427 | 5.445 | 5.402 | 5.650 | 5,550,397 | 5.4877 | -3.65% |
| 2021-08-04 | 0 | 6.580 | 6.570 | 6.580 | 6.400 | 6.720 | 5,552,168 | 36,502,435 | 6.5744 | 5.633 | 5.624 | 5.633 | 5.479 | 5.753 | 6,485,686 | 5.6282 | 1.86% |
| 2021-08-03 | 0 | 6.460 | 6.450 | 6.460 | 6.200 | 6.580 | 8,067,000 | 51,998,560 | 6.4458 | 5.530 | 5.522 | 5.530 | 5.308 | 5.633 | 9,423,351 | 5.5181 | 4.36% |
| 2021-08-02 | 0 | 6.190 | 6.180 | 6.190 | 6.050 | 6.260 | 5,600,000 | 34,707,875 | 6.1978 | 5.299 | 5.290 | 5.299 | 5.179 | 5.359 | 6,541,560 | 5.3057 | 0.16% |
| 2021-07-30 | 0 | 6.180 | 6.140 | 6.190 | 6.010 | 6.230 | 6,839,381 | 41,843,473 | 6.1180 | 5.290 | 5.256 | 5.299 | 5.145 | 5.333 | 7,989,325 | 5.2374 | 0.49% |
| 2021-07-29 | 0 | 6.150 | 6.140 | 6.150 | 5.940 | 6.320 | 7,062,381 | 43,637,600 | 6.1789 | 5.265 | 5.256 | 5.265 | 5.085 | 5.410 | 8,249,819 | 5.2895 | 4.95% |
| 2021-07-28 | 0 | 5.860 | 5.840 | 5.860 | 5.580 | 5.900 | 11,082,500 | 64,054,330 | 5.7798 | 5.017 | 4.999 | 5.017 | 4.777 | 5.051 | 12,945,864 | 4.9479 | 3.35% |
| 2021-07-27 | 0 | 5.670 | 5.640 | 5.670 | 5.530 | 6.170 | 13,344,000 | 78,127,435 | 5.8549 | 4.854 | 4.828 | 4.854 | 4.734 | 5.282 | 15,587,603 | 5.0122 | -6.13% |
| 2021-07-26 | 0 | 6.040 | 6.040 | 6.060 | 5.950 | 6.450 | 15,362,500 | 94,199,175 | 6.1318 | 5.171 | 5.171 | 5.188 | 5.094 | 5.522 | 17,945,485 | 5.2492 | -6.65% |
| 2021-07-23 | 0 | 6.470 | 6.470 | 6.490 | 6.400 | 6.680 | 8,367,500 | 54,400,045 | 6.5013 | 5.539 | 5.539 | 5.556 | 5.479 | 5.719 | 9,774,376 | 5.5656 | -3.14% |
| 2021-07-22 | 0 | 6.680 | 6.650 | 6.680 | 6.630 | 6.750 | 3,750,000 | 25,020,950 | 6.6723 | 5.719 | 5.693 | 5.719 | 5.676 | 5.778 | 4,380,509 | 5.7119 | 0.45% |
| 2021-07-21 | 0 | 6.650 | 6.620 | 6.650 | 6.610 | 6.750 | 2,313,500 | 15,434,231 | 6.6714 | 5.693 | 5.667 | 5.693 | 5.659 | 5.778 | 2,702,482 | 5.7111 | -0.89% |
| 2021-07-20 | 0 | 6.710 | 6.710 | 6.720 | 6.650 | 6.880 | 2,452,000 | 16,460,770 | 6.7132 | 5.744 | 5.744 | 5.753 | 5.693 | 5.890 | 2,864,269 | 5.7469 | -2.19% |
| 2021-07-19 | 0 | 6.860 | 6.820 | 6.860 | 6.780 | 6.950 | 2,500,500 | 17,136,667 | 6.8533 | 5.873 | 5.838 | 5.873 | 5.804 | 5.950 | 2,920,923 | 5.8669 | -0.15% |
| 2021-07-16 | 0 | 6.870 | 6.860 | 6.870 | 6.800 | 6.980 | 3,875,500 | 26,694,103 | 6.8879 | 5.881 | 5.873 | 5.881 | 5.821 | 5.975 | 4,527,110 | 5.8965 | -1.29% |
| 2021-07-15 | 0 | 6.960 | 6.950 | 6.960 | 6.860 | 7.000 | 2,423,348 | 16,766,921 | 6.9189 | 5.958 | 5.950 | 5.958 | 5.873 | 5.992 | 2,830,799 | 5.9230 | 0.58% |
| 2021-07-14 | 0 | 6.920 | 6.910 | 6.920 | 6.860 | 7.080 | 7,928,500 | 55,360,838 | 6.9825 | 5.924 | 5.915 | 5.924 | 5.873 | 6.061 | 9,261,564 | 5.9775 | -0.43% |
| 2021-07-13 | 0 | 6.950 | 6.930 | 6.950 | 6.780 | 6.960 | 7,130,900 | 49,167,200 | 6.8950 | 5.950 | 5.933 | 5.950 | 5.804 | 5.958 | 8,329,859 | 5.9025 | 2.81% |
| 2021-07-12 | 0 | 6.760 | 6.750 | 6.760 | 6.710 | 6.870 | 3,493,500 | 23,722,712 | 6.7905 | 5.787 | 5.778 | 5.787 | 5.744 | 5.881 | 4,080,882 | 5.8131 | 0.90% |
| 2021-07-09 | 0 | 6.700 | 6.690 | 6.700 | 6.610 | 6.830 | 4,734,100 | 31,777,803 | 6.7125 | 5.736 | 5.727 | 5.736 | 5.659 | 5.847 | 5,530,071 | 5.7464 | -1.18% |
| 2021-07-08 | 0 | 6.780 | 6.760 | 6.780 | 6.730 | 6.890 | 4,462,000 | 30,254,554 | 6.7805 | 5.804 | 5.787 | 5.804 | 5.761 | 5.898 | 5,212,222 | 5.8045 | -0.44% |
| 2021-07-07 | 0 | 6.810 | 6.810 | 6.840 | 6.660 | 6.940 | 3,916,000 | 26,683,318 | 6.8139 | 5.830 | 5.830 | 5.855 | 5.701 | 5.941 | 4,574,419 | 5.8332 | -0.15% |
| 2021-07-06 | 0 | 6.820 | 6.800 | 6.820 | 6.680 | 7.020 | 6,116,571 | 41,467,534 | 6.7795 | 5.838 | 5.821 | 5.838 | 5.719 | 6.010 | 7,144,985 | 5.8037 | -2.29% |
| 2021-07-05 | 0 | 6.980 | 6.980 | 6.990 | 6.920 | 7.160 | 6,809,400 | 47,948,526 | 7.0415 | 5.975 | 5.975 | 5.984 | 5.924 | 6.129 | 7,954,303 | 6.0280 | -2.51% |
| 2021-07-02 | 0 | 7.160 | 7.120 | 7.160 | 7.050 | 7.340 | 9,321,500 | 66,675,370 | 7.1529 | 6.129 | 6.095 | 6.129 | 6.035 | 6.284 | 10,888,777 | 6.1233 | -1.38% |
| 2021-06-30 | 0 | 7.260 | 7.250 | 7.260 | 7.150 | 7.340 | 4,933,500 | 35,748,375 | 7.2460 | 6.215 | 6.206 | 6.215 | 6.121 | 6.284 | 5,762,998 | 6.2031 | 0.69% |
| 2021-06-29 | 0 | 7.210 | 7.200 | 7.210 | 7.180 | 7.400 | 8,311,400 | 60,555,061 | 7.2858 | 6.172 | 6.164 | 6.172 | 6.147 | 6.335 | 9,708,843 | 6.2371 | -1.23% |
| 2021-06-28 | 0 | 7.300 | 7.270 | 7.300 | 7.180 | 7.370 | 3,715,500 | 27,125,261 | 7.3006 | 6.249 | 6.224 | 6.249 | 6.147 | 6.309 | 4,340,208 | 6.2498 | 1.53% |
| 2021-06-25 | 0 | 7.190 | 7.160 | 7.190 | 7.060 | 7.240 | 5,428,000 | 38,874,875 | 7.1619 | 6.155 | 6.129 | 6.155 | 6.044 | 6.198 | 6,340,641 | 6.1311 | 0.42% |
| 2021-06-24 | 0 | 7.160 | 7.150 | 7.160 | 7.130 | 7.290 | 9,694,492 | 70,233,604 | 7.2447 | 6.129 | 6.121 | 6.129 | 6.104 | 6.241 | 11,324,482 | 6.2019 | -0.97% |
| 2021-06-23 | 0 | 7.230 | 7.220 | 7.230 | 7.220 | 7.440 | 8,131,000 | 59,451,132 | 7.3117 | 6.189 | 6.181 | 6.189 | 6.181 | 6.369 | 9,498,111 | 6.2593 | -0.55% |
| 2021-06-22 | 0 | 7.270 | 7.230 | 7.270 | 7.040 | 7.360 | 9,166,855 | 66,197,672 | 7.2214 | 6.224 | 6.189 | 6.224 | 6.027 | 6.301 | 10,708,131 | 6.1820 | 1.96% |
| 2021-06-21 | 0 | 7.130 | 7.130 | 7.140 | 6.980 | 7.210 | 7,374,000 | 52,560,074 | 7.1278 | 6.104 | 6.104 | 6.112 | 5.975 | 6.172 | 8,613,833 | 6.1018 | 0.71% |
| 2021-06-18 | 0 | 7.080 | 7.070 | 7.080 | 6.990 | 7.200 | 10,222,778 | 72,523,897 | 7.0943 | 6.061 | 6.052 | 6.061 | 5.984 | 6.164 | 11,941,592 | 6.0732 | -0.28% |
| 2021-06-17 | 0 | 7.100 | 7.070 | 7.100 | 7.020 | 7.270 | 7,536,980 | 53,678,300 | 7.1220 | 6.078 | 6.052 | 6.078 | 6.010 | 6.224 | 8,804,215 | 6.0969 | -1.39% |
| 2021-06-16 | 0 | 7.200 | 7.200 | 7.230 | 7.160 | 7.520 | 9,408,500 | 68,706,335 | 7.3026 | 6.164 | 6.164 | 6.189 | 6.129 | 6.438 | 10,990,405 | 6.2515 | -2.31% |
| 2021-06-15 | 0 | 7.370 | 7.370 | 7.420 | 7.250 | 7.700 | 14,840,000 | 109,814,073 | 7.3999 | 6.309 | 6.309 | 6.352 | 6.206 | 6.592 | 17,335,134 | 6.3348 | -3.15% |
| 2021-06-11 | 0 | 7.610 | 7.610 | 7.630 | 7.600 | 7.840 | 4,040,500 | 30,937,645 | 7.6569 | 6.515 | 6.515 | 6.532 | 6.506 | 6.712 | 4,719,852 | 6.5548 | -1.81% |
| 2021-06-10 | 0 | 7.750 | 7.740 | 7.750 | 7.640 | 7.820 | 6,139,500 | 47,570,833 | 7.7483 | 6.635 | 6.626 | 6.635 | 6.540 | 6.694 | 7,171,769 | 6.6331 | 0.65% |
| 2021-06-09 | 0 | 7.700 | 7.700 | 7.730 | 7.550 | 8.000 | 7,350,000 | 56,438,855 | 7.6788 | 6.592 | 6.592 | 6.617 | 6.463 | 6.849 | 8,585,797 | 6.5735 | -0.77% |
| 2021-06-08 | 0 | 7.760 | 7.730 | 7.760 | 7.710 | 7.890 | 4,333,006 | 33,689,205 | 7.7750 | 6.643 | 6.617 | 6.643 | 6.600 | 6.754 | 5,061,539 | 6.6559 | -0.51% |
| 2021-06-07 | 0 | 7.910 | 7.900 | 7.910 | 7.760 | 8.020 | 5,919,600 | 46,844,522 | 7.9135 | 6.677 | 6.669 | 6.677 | 6.551 | 6.770 | 7,012,414 | 6.6802 | 0.51% |
| 2021-06-04 | 0 | 7.870 | 7.870 | 7.880 | 7.660 | 8.050 | 8,158,000 | 64,092,564 | 7.8564 | 6.644 | 6.644 | 6.652 | 6.466 | 6.795 | 9,664,044 | 6.6321 | -1.50% |
| 2021-06-03 | 0 | 7.990 | 7.980 | 7.990 | 7.840 | 8.360 | 15,235,000 | 122,792,142 | 8.0599 | 6.745 | 6.736 | 6.745 | 6.618 | 7.057 | 18,047,525 | 6.8038 | -1.96% |
| 2021-06-02 | 0 | 8.150 | 8.120 | 8.150 | 8.000 | 8.300 | 8,946,000 | 72,914,556 | 8.1505 | 6.880 | 6.855 | 6.880 | 6.753 | 7.007 | 10,597,516 | 6.8803 | 0.00% |
| 2021-06-01 | 0 | 8.150 | 8.140 | 8.150 | 7.950 | 8.250 | 11,988,500 | 96,792,882 | 8.0738 | 6.880 | 6.871 | 6.880 | 6.711 | 6.964 | 14,201,690 | 6.8156 | 0.74% |
| 2021-05-31 | 0 | 8.090 | 8.080 | 8.090 | 7.800 | 8.450 | 23,143,500 | 187,164,039 | 8.0871 | 6.829 | 6.821 | 6.829 | 6.584 | 7.133 | 27,416,008 | 6.8268 | 1.13% |
| 2021-05-28 | 0 | 8.000 | 7.990 | 8.000 | 7.800 | 8.290 | 21,883,000 | 176,567,027 | 8.0687 | 6.753 | 6.745 | 6.753 | 6.584 | 6.998 | 25,922,808 | 6.8113 | 1.01% |
| 2021-05-27 | 0 | 7.920 | 7.920 | 7.930 | 6.920 | 8.010 | 50,417,000 | 384,348,616 | 7.6234 | 6.686 | 6.686 | 6.694 | 5.842 | 6.762 | 59,724,453 | 6.4354 | 10.15% |
| 2021-05-26 | 0 | 7.190 | 7.180 | 7.190 | 6.790 | 7.730 | 44,326,960 | 322,054,469 | 7.2654 | 6.070 | 6.061 | 6.070 | 5.732 | 6.525 | 52,510,134 | 6.1332 | 5.58% |
| 2021-05-25 | 0 | 6.810 | 6.810 | 6.830 | 6.780 | 7.160 | 17,352,000 | 119,728,070 | 6.9000 | 5.749 | 5.749 | 5.766 | 5.723 | 6.044 | 20,555,343 | 5.8247 | -2.71% |
| 2021-05-24 | 0 | 7.000 | 6.990 | 7.000 | 6.730 | 7.000 | 8,432,000 | 57,949,375 | 6.8726 | 5.909 | 5.901 | 5.909 | 5.681 | 5.909 | 9,988,627 | 5.8015 | 2.79% |
| 2021-05-21 | 0 | 6.810 | 6.810 | 6.820 | 6.760 | 7.060 | 11,117,000 | 76,341,307 | 6.8671 | 5.749 | 5.749 | 5.757 | 5.707 | 5.960 | 13,169,303 | 5.7969 | -0.87% |
| 2021-05-20 | 0 | 6.870 | 6.850 | 6.870 | 6.700 | 6.930 | 6,370,000 | 43,476,151 | 6.8251 | 5.799 | 5.782 | 5.799 | 5.656 | 5.850 | 7,545,962 | 5.7615 | 0.44% |
| 2021-05-18 | 0 | 6.840 | 6.820 | 6.840 | 6.720 | 6.860 | 4,077,000 | 27,688,198 | 6.7913 | 5.774 | 5.757 | 5.774 | 5.673 | 5.791 | 4,829,653 | 5.7330 | 1.18% |
| 2021-05-17 | 0 | 6.760 | 6.760 | 6.770 | 6.650 | 6.850 | 4,070,000 | 27,508,285 | 6.7588 | 5.707 | 5.707 | 5.715 | 5.614 | 5.782 | 4,821,360 | 5.7055 | 2.11% |
| 2021-05-14 | 0 | 6.620 | 6.620 | 6.640 | 6.510 | 6.700 | 2,910,000 | 19,177,110 | 6.5901 | 5.588 | 5.588 | 5.605 | 5.495 | 5.656 | 3,447,213 | 5.5631 | 0.30% |
| 2021-05-13 | 0 | 6.600 | 6.600 | 6.610 | 6.570 | 6.740 | 1,347,000 | 8,969,792 | 6.6591 | 5.571 | 5.571 | 5.580 | 5.546 | 5.690 | 1,595,669 | 5.6213 | -1.20% |
| 2021-05-12 | 0 | 6.680 | 6.670 | 6.690 | 6.480 | 6.680 | 2,360,000 | 15,576,368 | 6.6002 | 5.639 | 5.631 | 5.647 | 5.470 | 5.639 | 2,795,678 | 5.5716 | 2.61% |
| 2021-05-11 | 0 | 6.510 | 6.500 | 6.510 | 6.450 | 6.620 | 3,942,500 | 25,656,144 | 6.5076 | 5.495 | 5.487 | 5.495 | 5.445 | 5.588 | 4,670,323 | 5.4934 | -1.51% |
| 2021-05-10 | 0 | 6.610 | 6.610 | 6.620 | 6.550 | 6.780 | 3,840,500 | 25,539,655 | 6.6501 | 5.580 | 5.580 | 5.588 | 5.529 | 5.723 | 4,549,492 | 5.6137 | 0.15% |
| 2021-05-07 | 0 | 6.600 | 6.600 | 6.610 | 6.540 | 6.750 | 6,326,000 | 42,091,398 | 6.6537 | 5.571 | 5.571 | 5.580 | 5.521 | 5.698 | 7,493,839 | 5.6168 | 1.07% |
| 2021-05-06 | 0 | 6.530 | 6.520 | 6.530 | 6.490 | 6.610 | 4,535,763 | 29,655,740 | 6.5382 | 5.512 | 5.504 | 5.512 | 5.479 | 5.580 | 5,373,108 | 5.5193 | 0.46% |
| 2021-05-05 | 0 | 6.500 | 6.500 | 6.520 | 6.430 | 6.580 | 2,496,000 | 16,210,153 | 6.4945 | 5.487 | 5.487 | 5.504 | 5.428 | 5.555 | 2,956,785 | 5.4824 | -1.07% |
| 2021-05-04 | 0 | 6.570 | 6.560 | 6.570 | 6.540 | 6.650 | 1,219,500 | 8,018,487 | 6.5752 | 5.546 | 5.538 | 5.546 | 5.521 | 5.614 | 1,444,631 | 5.5505 | -0.45% |
| 2021-05-03 | 0 | 6.600 | 6.580 | 6.600 | 6.370 | 6.620 | 2,023,016 | 13,189,375 | 6.5197 | 5.571 | 5.555 | 5.571 | 5.377 | 5.588 | 2,396,484 | 5.5036 | 1.23% |
| 2021-04-30 | 0 | 6.520 | 6.520 | 6.530 | 6.420 | 6.600 | 3,283,000 | 21,428,345 | 6.5271 | 5.504 | 5.504 | 5.512 | 5.420 | 5.571 | 3,889,073 | 5.5099 | -1.06% |
| 2021-04-29 | 0 | 6.590 | 6.560 | 6.590 | 6.460 | 6.700 | 2,523,500 | 16,622,591 | 6.5871 | 5.563 | 5.538 | 5.563 | 5.453 | 5.656 | 2,989,362 | 5.5606 | 1.38% |
| 2021-04-28 | 0 | 6.500 | 6.490 | 6.500 | 6.290 | 6.650 | 6,804,500 | 44,095,677 | 6.4804 | 5.487 | 5.479 | 5.487 | 5.310 | 5.614 | 8,060,675 | 5.4705 | -1.66% |
| 2021-04-27 | 0 | 6.610 | 6.600 | 6.610 | 6.510 | 6.870 | 10,975,500 | 73,764,963 | 6.7209 | 5.580 | 5.571 | 5.580 | 5.495 | 5.799 | 13,001,681 | 5.6735 | -1.05% |
| 2021-04-26 | 0 | 6.680 | 6.670 | 6.690 | 6.650 | 6.900 | 5,353,000 | 36,174,337 | 6.7578 | 5.639 | 5.631 | 5.647 | 5.614 | 5.825 | 6,341,214 | 5.7046 | -2.62% |
| 2021-04-23 | 0 | 6.860 | 6.850 | 6.860 | 6.790 | 7.150 | 15,172,500 | 105,407,880 | 6.9473 | 5.791 | 5.782 | 5.791 | 5.732 | 6.036 | 17,973,486 | 5.8646 | 0.88% |
| 2021-04-22 | 0 | 6.800 | 6.800 | 6.830 | 6.780 | 6.950 | 9,069,000 | 62,093,905 | 6.8468 | 5.740 | 5.740 | 5.766 | 5.723 | 5.867 | 10,743,223 | 5.7798 | -0.87% |
| 2021-04-21 | 0 | 6.860 | 6.850 | 6.860 | 6.760 | 6.900 | 3,367,500 | 23,041,867 | 6.8424 | 5.791 | 5.782 | 5.791 | 5.707 | 5.825 | 3,989,172 | 5.7761 | -0.58% |
| 2021-04-20 | 0 | 6.900 | 6.890 | 6.900 | 6.720 | 6.970 | 4,955,000 | 34,048,157 | 6.8715 | 5.825 | 5.816 | 5.825 | 5.673 | 5.884 | 5,869,740 | 5.8006 | 2.68% |
| 2021-04-19 | 0 | 6.720 | 6.710 | 6.720 | 6.700 | 6.880 | 2,672,060 | 18,142,477 | 6.7897 | 5.673 | 5.664 | 5.673 | 5.656 | 5.808 | 3,165,347 | 5.7316 | -0.88% |
| 2021-04-16 | 0 | 6.780 | 6.760 | 6.780 | 6.670 | 6.840 | 3,565,500 | 24,201,352 | 6.7876 | 5.723 | 5.707 | 5.723 | 5.631 | 5.774 | 4,223,725 | 5.7299 | 1.19% |
| 2021-04-15 | 0 | 6.700 | 6.670 | 6.700 | 6.630 | 6.750 | 3,094,000 | 20,677,075 | 6.6830 | 5.656 | 5.631 | 5.656 | 5.597 | 5.698 | 3,665,182 | 5.6415 | 0.75% |
| 2021-04-14 | 0 | 6.650 | 6.630 | 6.650 | 6.420 | 6.670 | 4,054,000 | 26,807,672 | 6.6126 | 5.614 | 5.597 | 5.614 | 5.420 | 5.631 | 4,802,407 | 5.5821 | 3.10% |
| 2021-04-13 | 0 | 6.450 | 6.430 | 6.450 | 6.370 | 6.580 | 1,491,000 | 9,656,550 | 6.4766 | 5.445 | 5.428 | 5.445 | 5.377 | 5.555 | 1,766,253 | 5.4673 | -1.38% |
| 2021-04-12 | 0 | 6.540 | 6.530 | 6.540 | 6.430 | 6.620 | 3,211,500 | 21,067,425 | 6.5600 | 5.521 | 5.512 | 5.521 | 5.428 | 5.588 | 3,804,373 | 5.5377 | 1.08% |
| 2021-04-09 | 0 | 6.470 | 6.450 | 6.470 | 6.410 | 6.570 | 2,593,500 | 16,869,240 | 6.5044 | 5.462 | 5.445 | 5.462 | 5.411 | 5.546 | 3,072,285 | 5.4908 | -0.61% |
| 2021-04-08 | 0 | 6.510 | 6.490 | 6.510 | 6.310 | 6.530 | 3,089,000 | 19,980,070 | 6.4681 | 5.495 | 5.479 | 5.495 | 5.327 | 5.512 | 3,659,258 | 5.4601 | 2.52% |
| 2021-04-07 | 0 | 6.350 | 6.350 | 6.370 | 6.260 | 6.430 | 3,634,500 | 23,094,907 | 6.3544 | 5.360 | 5.360 | 5.377 | 5.284 | 5.428 | 4,305,463 | 5.3641 | 0.32% |
| 2021-04-01 | 0 | 6.330 | 6.310 | 6.330 | 6.160 | 6.360 | 2,147,500 | 13,491,957 | 6.2826 | 5.344 | 5.327 | 5.344 | 5.200 | 5.369 | 2,543,949 | 5.3035 | 2.59% |
| 2021-03-31 | 0 | 6.170 | 6.150 | 6.180 | 6.130 | 6.360 | 2,176,900 | 13,557,361 | 6.2278 | 5.208 | 5.192 | 5.217 | 5.175 | 5.369 | 2,578,776 | 5.2573 | -1.44% |
| 2021-03-30 | 0 | 6.260 | 6.240 | 6.260 | 6.200 | 6.340 | 1,811,500 | 11,339,082 | 6.2595 | 5.284 | 5.268 | 5.284 | 5.234 | 5.352 | 2,145,920 | 5.2840 | 1.79% |
| 2021-03-29 | 0 | 6.150 | 6.150 | 6.160 | 6.110 | 6.500 | 5,318,160 | 33,216,783 | 6.2459 | 5.192 | 5.192 | 5.200 | 5.158 | 5.487 | 6,299,942 | 5.2726 | -4.35% |
| 2021-03-26 | 0 | 6.430 | 6.380 | 6.430 | 6.190 | 6.460 | 4,098,000 | 26,087,717 | 6.3660 | 5.428 | 5.386 | 5.428 | 5.225 | 5.453 | 4,854,529 | 5.3739 | 3.38% |
| 2021-03-25 | 0 | 6.220 | 6.220 | 6.230 | 6.020 | 6.280 | 4,616,000 | 28,487,552 | 6.1715 | 5.251 | 5.251 | 5.259 | 5.082 | 5.301 | 5,468,157 | 5.2097 | 0.48% |
| 2021-03-24 | 0 | 6.190 | 6.180 | 6.190 | 6.090 | 6.300 | 5,798,080 | 35,757,853 | 6.1672 | 5.225 | 5.217 | 5.225 | 5.141 | 5.318 | 6,868,460 | 5.2061 | -0.80% |
| 2021-03-23 | 0 | 6.240 | 6.230 | 6.240 | 6.180 | 6.560 | 9,114,800 | 57,379,171 | 6.2952 | 5.268 | 5.259 | 5.268 | 5.217 | 5.538 | 10,797,478 | 5.3141 | -4.59% |
| 2021-03-22 | 0 | 6.540 | 6.540 | 6.550 | 6.430 | 6.840 | 9,872,200 | 64,866,730 | 6.5706 | 5.521 | 5.521 | 5.529 | 5.428 | 5.774 | 11,694,701 | 5.5467 | -3.68% |
| 2021-03-19 | 0 | 6.790 | 6.790 | 6.800 | 6.660 | 7.160 | 33,033,938 | 229,158,720 | 6.9371 | 5.732 | 5.732 | 5.740 | 5.622 | 6.044 | 39,132,314 | 5.8560 | 0.30% |
| 2021-03-18 | 0 | 6.770 | 6.750 | 6.770 | 6.620 | 6.900 | 9,661,161 | 65,265,537 | 6.7555 | 5.715 | 5.698 | 5.715 | 5.588 | 5.825 | 11,444,702 | 5.7027 | -0.73% |
| 2021-03-17 | 0 | 6.820 | 6.820 | 6.830 | 6.540 | 6.880 | 12,009,500 | 80,796,274 | 6.7277 | 5.757 | 5.757 | 5.766 | 5.521 | 5.808 | 14,226,567 | 5.6793 | 0.59% |
| 2021-03-16 | 0 | 6.780 | 6.770 | 6.780 | 6.460 | 6.880 | 11,645,500 | 78,842,083 | 6.7702 | 5.723 | 5.715 | 5.723 | 5.453 | 5.808 | 13,795,369 | 5.7151 | 5.28% |
| 2021-03-15 | 0 | 6.440 | 6.400 | 6.440 | 6.330 | 6.590 | 1,732,000 | 11,144,219 | 6.4343 | 5.436 | 5.403 | 5.436 | 5.344 | 5.563 | 2,051,744 | 5.4316 | -0.92% |
| 2021-03-12 | 0 | 6.500 | 6.480 | 6.500 | 6.380 | 6.600 | 2,945,500 | 19,115,905 | 6.4899 | 5.487 | 5.470 | 5.487 | 5.386 | 5.571 | 3,489,267 | 5.4785 | 0.31% |
| 2021-03-11 | 0 | 6.480 | 6.480 | 6.490 | 6.200 | 6.530 | 4,058,000 | 25,997,979 | 6.4066 | 5.470 | 5.470 | 5.479 | 5.234 | 5.512 | 4,807,145 | 5.4082 | 4.68% |
| 2021-03-10 | 0 | 6.190 | 6.170 | 6.190 | 6.150 | 6.300 | 1,703,840 | 10,609,635 | 6.2269 | 5.225 | 5.208 | 5.225 | 5.192 | 5.318 | 2,018,385 | 5.2565 | 2.31% |
| 2021-03-09 | 0 | 6.050 | 6.040 | 6.050 | 6.030 | 6.240 | 4,712,500 | 28,755,527 | 6.1020 | 5.107 | 5.099 | 5.107 | 5.090 | 5.268 | 5,582,472 | 5.1510 | -0.17% |
| 2021-03-08 | 0 | 6.060 | 6.050 | 6.060 | 6.040 | 6.280 | 5,420,500 | 33,214,740 | 6.1276 | 5.116 | 5.107 | 5.116 | 5.099 | 5.301 | 6,421,175 | 5.1727 | -3.50% |
| 2021-03-05 | 0 | 6.280 | 6.270 | 6.280 | 6.110 | 6.360 | 3,401,000 | 21,207,367 | 6.2356 | 5.301 | 5.293 | 5.301 | 5.158 | 5.369 | 4,028,857 | 5.2639 | -0.32% |
| 2021-03-04 | 0 | 6.300 | 6.300 | 6.310 | 6.300 | 6.550 | 4,675,000 | 30,013,149 | 6.4199 | 5.318 | 5.318 | 5.327 | 5.318 | 5.529 | 5,538,049 | 5.4194 | -1.25% |
| 2021-03-03 | 0 | 6.380 | 6.370 | 6.380 | 6.250 | 6.400 | 1,146,500 | 7,254,335 | 6.3274 | 5.386 | 5.377 | 5.386 | 5.276 | 5.403 | 1,358,155 | 5.3413 | 1.59% |
| 2021-03-02 | 0 | 6.280 | 6.270 | 6.280 | 6.250 | 6.600 | 3,953,000 | 25,493,902 | 6.4493 | 5.301 | 5.293 | 5.301 | 5.276 | 5.571 | 4,682,761 | 5.4442 | -0.63% |
| 2021-03-01 | 0 | 6.320 | 6.300 | 6.320 | 6.160 | 6.360 | 2,916,500 | 18,197,746 | 6.2396 | 5.335 | 5.318 | 5.335 | 5.200 | 5.369 | 3,454,913 | 5.2672 | 1.94% |
| 2021-02-26 | 0 | 6.200 | 6.180 | 6.200 | 6.070 | 6.420 | 6,524,000 | 40,445,152 | 6.1994 | 5.234 | 5.217 | 5.234 | 5.124 | 5.420 | 7,728,392 | 5.2333 | -1.27% |
| 2021-02-25 | 0 | 6.280 | 6.280 | 6.330 | 6.170 | 6.410 | 3,302,500 | 20,822,505 | 6.3051 | 5.301 | 5.301 | 5.344 | 5.208 | 5.411 | 3,912,173 | 5.3225 | 1.78% |
| 2021-02-24 | 0 | 6.170 | 6.160 | 6.170 | 6.110 | 6.420 | 9,946,500 | 61,722,887 | 6.2055 | 5.208 | 5.200 | 5.208 | 5.158 | 5.420 | 11,782,718 | 5.2384 | -3.44% |
| 2021-02-23 | 0 | 6.390 | 6.380 | 6.390 | 6.260 | 6.640 | 8,038,000 | 51,679,105 | 6.4293 | 5.394 | 5.386 | 5.394 | 5.284 | 5.605 | 9,521,891 | 5.4274 | -2.14% |
| 2021-02-22 | 0 | 6.530 | 6.510 | 6.530 | 6.500 | 7.220 | 15,571,700 | 105,668,682 | 6.7859 | 5.512 | 5.495 | 5.512 | 5.487 | 6.095 | 18,446,382 | 5.7284 | -3.26% |
| 2021-02-19 | 0 | 6.750 | 6.740 | 6.750 | 6.430 | 6.770 | 6,687,000 | 44,623,002 | 6.6731 | 5.698 | 5.690 | 5.698 | 5.428 | 5.715 | 7,921,483 | 5.6332 | 4.01% |
| 2021-02-18 | 0 | 6.490 | 6.490 | 6.500 | 6.270 | 6.630 | 8,845,000 | 57,586,272 | 6.5106 | 5.479 | 5.479 | 5.487 | 5.293 | 5.597 | 10,477,870 | 5.4960 | 3.67% |
| 2021-02-17 | 0 | 6.260 | 6.260 | 6.280 | 6.180 | 6.360 | 1,708,000 | 10,675,370 | 6.2502 | 5.284 | 5.284 | 5.301 | 5.217 | 5.369 | 2,023,313 | 5.2762 | -1.42% |
| 2021-02-16 | 0 | 6.350 | 6.310 | 6.350 | 6.200 | 6.420 | 2,544,000 | 16,097,377 | 6.3276 | 5.360 | 5.327 | 5.360 | 5.234 | 5.420 | 3,013,646 | 5.3415 | 2.09% |
| 2021-02-11 | 0 | 6.220 | 6.210 | 6.220 | 6.190 | 6.300 | 850,300 | 5,300,328 | 6.2335 | 5.251 | 5.242 | 5.251 | 5.225 | 5.318 | 1,007,273 | 5.2621 | -1.27% |
| 2021-02-10 | 0 | 6.300 | 6.260 | 6.300 | 6.220 | 6.380 | 1,474,500 | 9,243,032 | 6.2686 | 5.318 | 5.284 | 5.318 | 5.251 | 5.386 | 1,746,707 | 5.2917 | 0.64% |
| 2021-02-09 | 0 | 6.260 | 6.260 | 6.290 | 6.190 | 6.390 | 1,754,000 | 11,066,305 | 6.3092 | 5.284 | 5.284 | 5.310 | 5.225 | 5.394 | 2,077,805 | 5.3260 | 0.48% |
| 2021-02-08 | 0 | 6.230 | 6.210 | 6.230 | 6.180 | 6.340 | 2,387,500 | 14,862,110 | 6.2250 | 5.259 | 5.242 | 5.259 | 5.217 | 5.352 | 2,828,255 | 5.2549 | 0.00% |
| 2021-02-05 | 0 | 6.230 | 6.230 | 6.250 | 6.230 | 6.370 | 1,797,000 | 11,302,055 | 6.2894 | 5.259 | 5.259 | 5.276 | 5.259 | 5.377 | 2,128,743 | 5.3093 | -0.48% |
| 2021-02-04 | 0 | 6.260 | 6.250 | 6.260 | 6.210 | 6.540 | 3,674,000 | 23,102,440 | 6.2881 | 5.284 | 5.276 | 5.284 | 5.242 | 5.521 | 4,352,255 | 5.3082 | -3.54% |
| 2021-02-03 | 0 | 6.490 | 6.480 | 6.490 | 6.350 | 6.540 | 2,364,000 | 15,309,200 | 6.4760 | 5.479 | 5.470 | 5.479 | 5.360 | 5.521 | 2,800,417 | 5.4668 | 0.78% |
| 2021-02-02 | 0 | 6.440 | 6.420 | 6.450 | 6.390 | 6.610 | 2,748,000 | 17,834,140 | 6.4899 | 5.436 | 5.420 | 5.445 | 5.394 | 5.580 | 3,255,307 | 5.4785 | 1.26% |
| 2021-02-01 | 0 | 6.360 | 6.360 | 6.390 | 6.300 | 6.450 | 2,936,000 | 18,733,360 | 6.3806 | 5.369 | 5.369 | 5.394 | 5.318 | 5.445 | 3,478,013 | 5.3862 | 1.27% |
| 2021-01-29 | 0 | 6.280 | 6.230 | 6.280 | 6.080 | 6.320 | 5,636,000 | 34,929,240 | 6.1975 | 5.301 | 5.259 | 5.301 | 5.132 | 5.335 | 6,676,459 | 5.2317 | 0.64% |
| 2021-01-28 | 0 | 6.240 | 6.220 | 6.240 | 6.200 | 6.490 | 4,892,000 | 30,732,680 | 6.2822 | 5.268 | 5.251 | 5.268 | 5.234 | 5.479 | 5,795,109 | 5.3032 | -3.26% |
| 2021-01-27 | 0 | 6.450 | 6.450 | 6.510 | 6.450 | 6.670 | 4,752,000 | 30,903,240 | 6.5032 | 5.445 | 5.445 | 5.495 | 5.445 | 5.631 | 5,629,264 | 5.4897 | -3.01% |
| 2021-01-26 | 0 | 6.650 | 6.650 | 6.670 | 6.540 | 7.060 | 6,532,000 | 43,363,720 | 6.6387 | 5.614 | 5.614 | 5.631 | 5.521 | 5.960 | 7,737,869 | 5.6041 | -3.34% |
| 2021-01-25 | 0 | 6.880 | 6.850 | 6.880 | 6.730 | 6.990 | 5,560,000 | 38,143,000 | 6.8603 | 5.808 | 5.782 | 5.808 | 5.681 | 5.901 | 6,586,428 | 5.7912 | -0.15% |
| 2021-01-22 | 0 | 6.890 | 6.850 | 6.890 | 6.700 | 7.440 | 15,512,000 | 108,027,464 | 6.9641 | 5.816 | 5.782 | 5.816 | 5.656 | 6.281 | 18,375,661 | 5.8788 | -4.04% |
| 2021-01-21 | 0 | 7.180 | 7.170 | 7.180 | 6.760 | 7.500 | 92,726,000 | 595,889,924 | 6.4264 | 6.061 | 6.053 | 6.061 | 5.707 | 6.331 | 109,844,093 | 5.4249 | 8.30% |
| 2021-01-20 | 0 | 6.630 | 6.630 | 6.680 | 6.530 | 6.690 | 7,320,000 | 47,428,720 | 6.4793 | 5.597 | 5.597 | 5.639 | 5.512 | 5.647 | 8,671,341 | 5.4696 | 2.16% |
| 2021-01-19 | 0 | 6.490 | 6.460 | 6.490 | 6.320 | 6.660 | 3,572,000 | 23,218,160 | 6.5000 | 5.479 | 5.453 | 5.479 | 5.335 | 5.622 | 4,231,425 | 5.4871 | 3.51% |
| 2021-01-18 | 0 | 6.270 | 6.260 | 6.280 | 6.020 | 6.310 | 1,489,000 | 9,235,540 | 6.2025 | 5.293 | 5.284 | 5.301 | 5.082 | 5.327 | 1,763,883 | 5.2359 | 2.12% |
| 2021-01-15 | 0 | 6.140 | 6.120 | 6.150 | 6.070 | 6.300 | 3,800,000 | 23,514,300 | 6.1880 | 5.183 | 5.166 | 5.192 | 5.124 | 5.318 | 4,501,516 | 5.2236 | -1.76% |
| 2021-01-14 | 0 | 6.250 | 6.220 | 6.260 | 6.130 | 6.310 | 2,769,000 | 17,182,410 | 6.2053 | 5.276 | 5.251 | 5.284 | 5.175 | 5.327 | 3,280,183 | 5.2382 | -0.32% |
| 2021-01-13 | 0 | 6.270 | 6.260 | 6.270 | 6.160 | 6.290 | 2,006,214 | 12,481,081 | 6.2212 | 5.293 | 5.284 | 5.293 | 5.200 | 5.310 | 2,376,580 | 5.2517 | 0.64% |
| 2021-01-12 | 0 | 6.230 | 6.220 | 6.230 | 6.180 | 6.390 | 3,825,000 | 23,888,010 | 6.2452 | 5.259 | 5.251 | 5.259 | 5.217 | 5.394 | 4,531,131 | 5.2720 | -2.04% |
| 2021-01-11 | 0 | 6.360 | 6.340 | 6.360 | 6.240 | 6.450 | 4,424,000 | 28,028,840 | 6.3356 | 5.369 | 5.352 | 5.369 | 5.268 | 5.445 | 5,240,712 | 5.3483 | 0.16% |
| 2021-01-08 | 0 | 6.350 | 6.350 | 6.420 | 6.260 | 6.430 | 4,076,000 | 25,797,240 | 6.3291 | 5.360 | 5.360 | 5.420 | 5.284 | 5.428 | 4,828,468 | 5.3427 | -0.63% |
| 2021-01-07 | 0 | 6.390 | 6.360 | 6.390 | 6.300 | 6.520 | 2,548,000 | 16,207,560 | 6.3609 | 5.394 | 5.369 | 5.394 | 5.318 | 5.504 | 3,018,385 | 5.3696 | -1.84% |
| 2021-01-06 | 0 | 6.510 | 6.510 | 6.560 | 6.070 | 6.650 | 4,212,000 | 27,262,400 | 6.4726 | 5.495 | 5.495 | 5.538 | 5.124 | 5.614 | 4,989,575 | 5.4639 | -0.91% |
| 2021-01-05 | 0 | 6.570 | 6.530 | 6.570 | 6.520 | 6.700 | 1,960,000 | 12,860,120 | 6.5613 | 5.546 | 5.512 | 5.546 | 5.504 | 5.656 | 2,321,834 | 5.5388 | -0.90% |
| 2021-01-04 | 0 | 6.630 | 6.610 | 6.630 | 6.560 | 6.930 | 3,215,000 | 21,457,390 | 6.6741 | 5.597 | 5.580 | 5.597 | 5.538 | 5.850 | 3,808,519 | 5.6341 | -3.63% |
| 2020-12-31 | 0 | 6.880 | 6.870 | 6.880 | 6.620 | 6.880 | 1,812,000 | 12,249,200 | 6.7600 | 5.808 | 5.799 | 5.808 | 5.588 | 5.808 | 2,146,512 | 5.7066 | 2.69% |
| 2020-12-30 | 0 | 6.700 | 6.650 | 6.700 | 6.590 | 6.790 | 2,114,000 | 14,160,120 | 6.6983 | 5.656 | 5.614 | 5.656 | 5.563 | 5.732 | 2,504,264 | 5.6544 | 2.45% |
| 2020-12-29 | 0 | 6.540 | 6.510 | 6.540 | 6.500 | 6.790 | 1,868,000 | 12,225,600 | 6.5448 | 5.521 | 5.495 | 5.521 | 5.487 | 5.732 | 2,212,850 | 5.5248 | -0.91% |
| 2020-12-28 | 0 | 6.600 | 6.590 | 6.600 | 6.550 | 6.800 | 2,392,000 | 15,908,160 | 6.6506 | 5.571 | 5.563 | 5.571 | 5.529 | 5.740 | 2,833,586 | 5.6141 | -3.37% |
| 2020-12-24 | 0 | 6.830 | 6.810 | 6.830 | 6.700 | 6.860 | 512,000 | 3,462,840 | 6.7634 | 5.766 | 5.749 | 5.766 | 5.656 | 5.791 | 606,520 | 5.7094 | 0.44% |
| 2020-12-23 | 0 | 6.800 | 6.800 | 6.810 | 6.680 | 6.940 | 2,330,000 | 15,802,600 | 6.7822 | 5.740 | 5.740 | 5.749 | 5.639 | 5.858 | 2,760,140 | 5.7253 | 0.00% |
| 2020-12-22 | 0 | 6.800 | 6.790 | 6.800 | 6.800 | 7.010 | 4,288,100 | 29,392,115 | 6.8543 | 5.740 | 5.732 | 5.740 | 5.740 | 5.918 | 5,079,724 | 5.7862 | -2.58% |
| 2020-12-21 | 0 | 6.980 | 6.960 | 6.980 | 6.760 | 7.280 | 4,864,000 | 34,240,960 | 7.0397 | 5.892 | 5.875 | 5.892 | 5.707 | 6.145 | 5,761,940 | 5.9426 | -2.38% |
| 2020-12-18 | 0 | 7.150 | 7.140 | 7.150 | 6.740 | 7.210 | 8,198,109 | 57,308,315 | 6.9904 | 6.036 | 6.027 | 6.036 | 5.690 | 6.086 | 9,711,557 | 5.9010 | 6.08% |
| 2020-12-17 | 0 | 6.740 | 6.720 | 6.740 | 6.500 | 6.800 | 3,358,906 | 22,626,443 | 6.7363 | 5.690 | 5.673 | 5.690 | 5.487 | 5.740 | 3,978,992 | 5.6865 | 2.43% |
| 2020-12-16 | 0 | 6.580 | 6.560 | 6.580 | 6.530 | 6.750 | 1,784,000 | 11,808,640 | 6.6192 | 5.555 | 5.538 | 5.555 | 5.512 | 5.698 | 2,113,343 | 5.5877 | 0.61% |
| 2020-12-15 | 0 | 6.540 | 6.520 | 6.540 | 6.460 | 6.780 | 1,667,200 | 10,951,920 | 6.5690 | 5.521 | 5.504 | 5.521 | 5.453 | 5.723 | 1,974,981 | 5.5453 | 1.24% |
| 2020-12-14 | 0 | 6.460 | 6.460 | 6.480 | 6.460 | 6.700 | 2,526,000 | 16,507,600 | 6.5351 | 5.453 | 5.453 | 5.470 | 5.453 | 5.656 | 2,992,323 | 5.5166 | -1.37% |
| 2020-12-11 | 0 | 6.550 | 6.540 | 6.550 | 6.500 | 6.650 | 1,264,000 | 8,267,460 | 6.5407 | 5.529 | 5.521 | 5.529 | 5.487 | 5.614 | 1,497,346 | 5.5214 | -2.09% |
| 2020-12-10 | 0 | 6.690 | 6.660 | 6.690 | 6.630 | 6.700 | 753,500 | 5,021,900 | 6.6648 | 5.647 | 5.622 | 5.647 | 5.597 | 5.656 | 892,603 | 5.6261 | 0.45% |
| 2020-12-09 | 0 | 6.660 | 6.650 | 6.660 | 6.640 | 6.910 | 4,127,000 | 28,007,690 | 6.7865 | 5.622 | 5.614 | 5.622 | 5.605 | 5.833 | 4,888,883 | 5.7289 | -2.77% |
| 2020-12-08 | 0 | 6.850 | 6.810 | 6.850 | 6.570 | 6.880 | 1,968,000 | 13,381,840 | 6.7997 | 5.782 | 5.749 | 5.782 | 5.546 | 5.808 | 2,331,311 | 5.7400 | 2.54% |
| 2020-12-07 | 0 | 6.680 | 6.640 | 6.680 | 6.620 | 7.000 | 2,396,000 | 16,308,840 | 6.8067 | 5.639 | 5.605 | 5.639 | 5.588 | 5.909 | 2,838,324 | 5.7459 | 0.30% |
| 2020-12-04 | 0 | 6.660 | 6.630 | 6.660 | 6.630 | 6.680 | 1,528,000 | 10,159,200 | 6.6487 | 5.622 | 5.597 | 5.622 | 5.597 | 5.639 | 1,810,083 | 5.6126 | -0.60% |
| 2020-12-03 | 0 | 6.700 | 6.650 | 6.700 | 6.460 | 6.730 | 2,016,000 | 13,366,120 | 6.6300 | 5.656 | 5.614 | 5.656 | 5.453 | 5.681 | 2,388,173 | 5.5968 | 1.67% |
| 2020-12-02 | 0 | 6.590 | 6.540 | 6.590 | 6.470 | 6.650 | 1,760,000 | 11,569,160 | 6.5734 | 5.563 | 5.521 | 5.563 | 5.462 | 5.614 | 2,084,913 | 5.5490 | 0.00% |
| 2020-12-01 | 0 | 6.590 | 6.560 | 6.590 | 6.550 | 6.770 | 5,028,000 | 33,325,892 | 6.6281 | 5.563 | 5.538 | 5.563 | 5.529 | 5.715 | 5,956,216 | 5.5951 | -2.37% |
| 2020-11-30 | 0 | 6.750 | 6.730 | 6.750 | 6.200 | 6.800 | 11,244,000 | 74,706,880 | 6.6442 | 5.698 | 5.681 | 5.698 | 5.234 | 5.740 | 13,319,748 | 5.6087 | 8.35% |
| 2020-11-27 | 0 | 6.230 | 6.200 | 6.230 | 6.090 | 6.250 | 825,000 | 5,104,950 | 6.1878 | 5.259 | 5.234 | 5.259 | 5.141 | 5.276 | 977,303 | 5.2235 | 1.30% |
| 2020-11-26 | 0 | 6.150 | 6.070 | 6.150 | 6.060 | 6.300 | 2,856,000 | 17,528,560 | 6.1375 | 5.192 | 5.124 | 5.192 | 5.116 | 5.318 | 3,383,245 | 5.1810 | 0.82% |
| 2020-11-25 | 0 | 6.100 | 6.100 | 6.120 | 6.020 | 6.330 | 3,763,800 | 22,950,556 | 6.0977 | 5.149 | 5.149 | 5.166 | 5.082 | 5.344 | 4,458,633 | 5.1474 | -2.24% |
| 2020-11-24 | 0 | 6.240 | 6.240 | 6.250 | 6.240 | 6.400 | 1,352,000 | 8,560,120 | 6.3314 | 5.268 | 5.268 | 5.276 | 5.268 | 5.403 | 1,601,592 | 5.3448 | -1.73% |
| 2020-11-23 | 0 | 6.350 | 6.290 | 6.350 | 6.240 | 6.350 | 1,280,000 | 8,058,000 | 6.2953 | 5.360 | 5.310 | 5.360 | 5.268 | 5.360 | 1,516,300 | 5.3143 | 0.63% |
| 2020-11-20 | 0 | 6.310 | 6.220 | 6.320 | 6.200 | 6.390 | 2,460,000 | 15,378,800 | 6.2515 | 5.327 | 5.251 | 5.335 | 5.234 | 5.394 | 2,914,139 | 5.2773 | -0.94% |
| 2020-11-19 | 0 | 6.370 | 6.290 | 6.370 | 6.280 | 6.380 | 1,236,000 | 7,820,760 | 6.3275 | 5.377 | 5.310 | 5.377 | 5.301 | 5.386 | 1,464,177 | 5.3414 | 0.31% |
| 2020-11-18 | 0 | 6.350 | 6.350 | 6.360 | 6.240 | 6.380 | 688,000 | 4,348,760 | 6.3209 | 5.360 | 5.360 | 5.369 | 5.268 | 5.386 | 815,011 | 5.3358 | 1.44% |
| 2020-11-17 | 0 | 6.260 | 6.260 | 6.280 | 6.160 | 6.390 | 1,660,000 | 10,371,720 | 6.2480 | 5.284 | 5.284 | 5.301 | 5.200 | 5.394 | 1,966,452 | 5.2743 | -2.03% |
| 2020-11-16 | 0 | 6.390 | 6.390 | 6.420 | 6.320 | 6.510 | 1,517,920 | 9,717,712 | 6.4020 | 5.394 | 5.394 | 5.420 | 5.335 | 5.495 | 1,798,142 | 5.4043 | -1.24% |
| 2020-11-13 | 0 | 6.470 | 6.470 | 6.480 | 6.240 | 6.480 | 2,085,000 | 13,358,630 | 6.4070 | 5.462 | 5.462 | 5.470 | 5.268 | 5.470 | 2,469,911 | 5.4085 | 4.02% |
| 2020-11-12 | 0 | 6.220 | 6.220 | 6.250 | 6.010 | 6.450 | 2,888,592 | 18,166,412 | 6.2890 | 5.251 | 5.251 | 5.276 | 5.073 | 5.445 | 3,421,853 | 5.3089 | 1.97% |
| 2020-11-11 | 0 | 6.100 | 6.100 | 6.130 | 6.040 | 6.250 | 2,744,000 | 16,764,800 | 6.1096 | 5.149 | 5.149 | 5.175 | 5.099 | 5.276 | 3,250,568 | 5.1575 | -0.65% |
| 2020-11-10 | 0 | 6.140 | 6.130 | 6.220 | 6.130 | 6.350 | 1,945,000 | 12,083,360 | 6.2125 | 5.183 | 5.175 | 5.251 | 5.175 | 5.360 | 2,304,065 | 5.2444 | -1.44% |
| 2020-11-09 | 0 | 6.230 | 6.230 | 6.250 | 6.190 | 6.450 | 2,180,000 | 13,652,380 | 6.2626 | 5.259 | 5.259 | 5.276 | 5.225 | 5.445 | 2,582,449 | 5.2866 | -2.35% |
| 2020-11-06 | 0 | 6.380 | 6.290 | 6.380 | 6.280 | 6.560 | 1,956,000 | 12,493,400 | 6.3872 | 5.386 | 5.310 | 5.386 | 5.301 | 5.538 | 2,317,096 | 5.3918 | -2.89% |
| 2020-11-05 | 0 | 6.570 | 6.550 | 6.570 | 6.370 | 6.630 | 2,940,000 | 19,189,880 | 6.5272 | 5.546 | 5.529 | 5.546 | 5.377 | 5.597 | 3,482,752 | 5.5100 | 3.30% |
| 2020-11-04 | 0 | 6.360 | 6.340 | 6.360 | 6.230 | 6.710 | 5,636,000 | 36,538,880 | 6.4831 | 5.369 | 5.352 | 5.369 | 5.259 | 5.664 | 6,676,459 | 5.4728 | 2.75% |
| 2020-11-03 | 0 | 6.190 | 6.190 | 6.200 | 6.060 | 6.250 | 5,544,000 | 34,001,260 | 6.1330 | 5.225 | 5.225 | 5.234 | 5.116 | 5.276 | 6,567,475 | 5.1772 | -0.32% |
| 2020-11-02 | 0 | 6.210 | 6.200 | 6.210 | 6.160 | 6.480 | 3,420,000 | 21,286,760 | 6.2242 | 5.242 | 5.234 | 5.242 | 5.200 | 5.470 | 4,051,364 | 5.2542 | -1.43% |
| 2020-10-30 | 0 | 6.300 | 6.250 | 6.300 | 6.150 | 6.380 | 2,552,000 | 15,947,880 | 6.2492 | 5.318 | 5.276 | 5.318 | 5.192 | 5.386 | 3,023,123 | 5.2753 | 0.80% |
| 2020-10-29 | 0 | 6.250 | 6.200 | 6.260 | 6.150 | 6.350 | 4,388,000 | 27,329,800 | 6.2283 | 5.276 | 5.234 | 5.284 | 5.192 | 5.360 | 5,198,066 | 5.2577 | -1.11% |
| 2020-10-28 | 0 | 6.320 | 6.320 | 6.340 | 6.320 | 6.450 | 2,534,000 | 16,213,920 | 6.3985 | 5.335 | 5.335 | 5.352 | 5.335 | 5.445 | 3,001,800 | 5.4014 | -1.40% |
| 2020-10-27 | 0 | 6.410 | 6.410 | 6.420 | 6.410 | 6.490 | 1,604,000 | 10,330,160 | 6.4402 | 5.411 | 5.411 | 5.420 | 5.411 | 5.479 | 1,900,114 | 5.4366 | -0.16% |
| 2020-10-23 | 0 | 6.420 | 6.410 | 6.440 | 6.420 | 6.540 | 852,800 | 5,521,984 | 6.4751 | 5.420 | 5.411 | 5.436 | 5.420 | 5.521 | 1,010,235 | 5.4660 | -0.47% |
| 2020-10-22 | 0 | 6.450 | 6.450 | 6.470 | 6.400 | 6.520 | 4,022,387 | 25,933,305 | 6.4472 | 5.445 | 5.445 | 5.462 | 5.403 | 5.504 | 4,764,958 | 5.4425 | -0.46% |
| 2020-10-21 | 0 | 6.480 | 6.470 | 6.510 | 6.470 | 6.610 | 1,092,000 | 7,107,440 | 6.5086 | 5.470 | 5.462 | 5.495 | 5.462 | 5.580 | 1,293,593 | 5.4943 | -1.22% |
| 2020-10-20 | 0 | 6.560 | 6.550 | 6.570 | 6.420 | 6.580 | 1,800,000 | 11,674,720 | 6.4860 | 5.538 | 5.529 | 5.546 | 5.420 | 5.555 | 2,132,297 | 5.4752 | 1.23% |
| 2020-10-19 | 0 | 6.480 | 6.460 | 6.490 | 6.430 | 6.700 | 2,192,000 | 14,247,800 | 6.4999 | 5.470 | 5.453 | 5.479 | 5.428 | 5.656 | 2,596,664 | 5.4870 | -1.82% |
| 2020-10-16 | 0 | 6.600 | 6.600 | 6.620 | 6.500 | 6.850 | 3,432,000 | 22,669,480 | 6.6053 | 5.571 | 5.571 | 5.588 | 5.487 | 5.782 | 4,065,580 | 5.5760 | -1.20% |
| 2020-10-15 | 0 | 6.680 | 6.670 | 6.680 | 6.670 | 7.000 | 2,996,000 | 20,158,440 | 6.7285 | 5.639 | 5.631 | 5.639 | 5.631 | 5.909 | 3,549,090 | 5.6799 | -2.77% |
| 2020-10-14 | 0 | 6.870 | 6.860 | 6.870 | 6.820 | 7.060 | 3,068,000 | 21,135,980 | 6.8892 | 5.799 | 5.791 | 5.799 | 5.757 | 5.960 | 3,634,382 | 5.8156 | -2.14% |
| 2020-10-12 | 0 | 7.020 | 7.010 | 7.020 | 6.940 | 7.100 | 2,584,000 | 18,069,640 | 6.9929 | 5.926 | 5.918 | 5.926 | 5.858 | 5.994 | 3,061,031 | 5.9031 | -0.57% |
| 2020-10-09 | 0 | 7.060 | 7.050 | 7.060 | 7.020 | 7.250 | 2,548,000 | 18,096,600 | 7.1023 | 5.960 | 5.951 | 5.960 | 5.926 | 6.120 | 3,018,385 | 5.9955 | -2.35% |
| 2020-10-08 | 0 | 7.230 | 7.230 | 7.250 | 7.180 | 7.450 | 4,204,000 | 30,685,120 | 7.2990 | 6.103 | 6.103 | 6.120 | 6.061 | 6.289 | 4,980,098 | 6.1615 | -0.69% |
| 2020-10-07 | 0 | 7.280 | 7.280 | 7.300 | 7.150 | 7.390 | 3,889,600 | 28,283,220 | 7.2715 | 6.145 | 6.145 | 6.162 | 6.036 | 6.238 | 4,607,657 | 6.1383 | 1.53% |
| 2020-10-06 | 0 | 7.170 | 7.140 | 7.180 | 6.920 | 7.240 | 2,232,000 | 15,914,320 | 7.1301 | 6.053 | 6.027 | 6.061 | 5.842 | 6.112 | 2,644,048 | 6.0189 | 3.17% |
| 2020-10-05 | 0 | 6.950 | 6.950 | 6.960 | 6.940 | 7.180 | 1,124,000 | 7,868,800 | 7.0007 | 5.867 | 5.867 | 5.875 | 5.858 | 6.061 | 1,331,501 | 5.9097 | -2.11% |
| 2020-09-30 | 0 | 7.100 | 6.970 | 7.100 | 6.800 | 7.100 | 1,732,000 | 12,141,380 | 7.0100 | 5.994 | 5.884 | 5.994 | 5.740 | 5.994 | 2,051,744 | 5.9176 | 3.80% |
| 2020-09-29 | 0 | 6.840 | 6.830 | 6.860 | 6.690 | 6.960 | 2,132,800 | 14,577,000 | 6.8347 | 5.774 | 5.766 | 5.791 | 5.647 | 5.875 | 2,526,535 | 5.7696 | 2.24% |
| 2020-09-28 | 0 | 6.690 | 6.690 | 6.710 | 6.680 | 6.780 | 1,620,000 | 10,866,520 | 6.7077 | 5.647 | 5.647 | 5.664 | 5.639 | 5.723 | 1,919,067 | 5.6624 | 0.15% |
| 2020-09-25 | 0 | 6.680 | 6.640 | 6.680 | 6.600 | 6.900 | 2,000,000 | 13,458,960 | 6.7295 | 5.639 | 5.605 | 5.639 | 5.571 | 5.825 | 2,369,219 | 5.6808 | -1.76% |
| 2020-09-24 | 0 | 6.800 | 6.800 | 6.850 | 6.740 | 7.050 | 2,828,000 | 19,450,780 | 6.8779 | 5.740 | 5.740 | 5.782 | 5.690 | 5.951 | 3,350,075 | 5.8061 | -2.44% |
| 2020-09-23 | 0 | 6.970 | 6.890 | 6.970 | 6.860 | 6.980 | 1,216,000 | 8,406,740 | 6.9134 | 5.884 | 5.816 | 5.884 | 5.791 | 5.892 | 1,440,485 | 5.8360 | 1.60% |
| 2020-09-22 | 0 | 6.860 | 6.850 | 6.860 | 6.840 | 7.000 | 2,012,000 | 13,862,340 | 6.8898 | 5.791 | 5.782 | 5.791 | 5.774 | 5.909 | 2,383,434 | 5.8161 | -2.14% |
| 2020-09-21 | 0 | 7.010 | 7.010 | 7.020 | 6.970 | 7.240 | 1,972,000 | 13,919,260 | 7.0584 | 5.918 | 5.918 | 5.926 | 5.884 | 6.112 | 2,336,050 | 5.9585 | -2.50% |
| 2020-09-18 | 0 | 7.190 | 7.190 | 7.210 | 6.980 | 7.260 | 6,966,288 | 50,005,150 | 7.1782 | 6.070 | 6.070 | 6.086 | 5.892 | 6.129 | 8,252,330 | 6.0595 | 3.01% |
| 2020-09-17 | 0 | 6.980 | 6.970 | 6.980 | 6.910 | 7.180 | 1,648,000 | 11,556,160 | 7.0122 | 5.892 | 5.884 | 5.892 | 5.833 | 6.061 | 1,952,236 | 5.9194 | -2.51% |
| 2020-09-16 | 0 | 7.160 | 7.150 | 7.160 | 6.980 | 7.240 | 5,678,000 | 40,507,460 | 7.1341 | 6.044 | 6.036 | 6.044 | 5.892 | 6.112 | 6,726,212 | 6.0223 | 2.29% |
| 2020-09-15 | 0 | 7.000 | 7.000 | 7.010 | 6.600 | 7.020 | 4,266,734 | 29,401,132 | 6.8908 | 5.909 | 5.909 | 5.918 | 5.571 | 5.926 | 5,054,413 | 5.8169 | 5.58% |
| 2020-09-14 | 0 | 6.630 | 6.620 | 6.630 | 6.600 | 6.700 | 2,140,000 | 14,241,960 | 6.6551 | 5.597 | 5.588 | 5.597 | 5.571 | 5.656 | 2,535,064 | 5.6180 | 0.45% |
| 2020-09-11 | 0 | 6.600 | 6.590 | 6.600 | 6.510 | 6.640 | 3,194,300 | 21,049,333 | 6.5897 | 5.571 | 5.563 | 5.571 | 5.495 | 5.605 | 3,783,998 | 5.5627 | 1.07% |
| 2020-09-10 | 0 | 6.530 | 6.510 | 6.540 | 6.510 | 7.030 | 10,228,000 | 68,592,600 | 6.7064 | 5.512 | 5.495 | 5.521 | 5.495 | 5.934 | 12,116,185 | 5.6612 | -5.91% |
| 2020-09-09 | 0 | 6.940 | 6.940 | 6.950 | 6.880 | 7.090 | 2,088,000 | 14,479,240 | 6.9345 | 5.858 | 5.858 | 5.867 | 5.808 | 5.985 | 2,473,464 | 5.8538 | -1.56% |
| 2020-09-08 | 0 | 7.050 | 6.990 | 7.050 | 6.810 | 7.100 | 3,460,000 | 24,020,360 | 6.9423 | 5.951 | 5.901 | 5.951 | 5.749 | 5.994 | 4,098,749 | 5.8604 | 1.00% |
| 2020-09-07 | 0 | 6.980 | 6.980 | 7.000 | 6.940 | 7.150 | 2,792,000 | 19,651,760 | 7.0386 | 5.892 | 5.892 | 5.909 | 5.858 | 6.036 | 3,307,429 | 5.9417 | -1.69% |
| 2020-09-04 | 0 | 7.100 | 7.100 | 7.140 | 7.020 | 7.240 | 2,072,000 | 14,710,360 | 7.0996 | 5.994 | 5.994 | 6.027 | 5.926 | 6.112 | 2,454,511 | 5.9932 | -2.07% |
| 2020-09-03 | 0 | 7.250 | 7.250 | 7.280 | 7.100 | 7.460 | 4,789,333 | 34,973,437 | 7.3024 | 6.120 | 6.120 | 6.145 | 5.994 | 6.297 | 5,673,489 | 6.1644 | 2.98% |
| 2020-09-02 | 0 | 7.040 | 7.030 | 7.040 | 7.000 | 7.170 | 3,465,753 | 24,404,291 | 7.0416 | 5.943 | 5.934 | 5.943 | 5.909 | 6.053 | 4,105,564 | 5.9442 | -2.22% |
| 2020-09-01 | 0 | 7.200 | 7.130 | 7.200 | 7.070 | 7.260 | 1,184,000 | 8,501,560 | 7.1804 | 6.078 | 6.019 | 6.078 | 5.968 | 6.129 | 1,402,578 | 6.0614 | 1.84% |
| 2020-08-31 | 0 | 7.070 | 7.070 | 7.080 | 7.050 | 7.390 | 3,709,000 | 26,453,270 | 7.1322 | 5.968 | 5.968 | 5.977 | 5.951 | 6.238 | 4,393,716 | 6.0207 | -2.35% |
| 2020-08-28 | 0 | 7.240 | 7.190 | 7.240 | 7.050 | 7.400 | 2,488,000 | 18,033,632 | 7.2482 | 6.112 | 6.070 | 6.112 | 5.951 | 6.247 | 2,947,308 | 6.1187 | 2.70% |
| 2020-08-27 | 0 | 7.050 | 7.050 | 7.080 | 6.980 | 7.360 | 14,164,000 | 100,621,000 | 7.1040 | 5.951 | 5.951 | 5.977 | 5.892 | 6.213 | 16,778,808 | 5.9969 | -4.99% |
| 2020-08-26 | 0 | 7.420 | 7.330 | 7.420 | 7.260 | 7.600 | 2,948,000 | 21,792,720 | 7.3924 | 6.264 | 6.188 | 6.264 | 6.129 | 6.416 | 3,492,229 | 6.2403 | -0.13% |
| 2020-08-25 | 0 | 7.430 | 7.400 | 7.430 | 7.330 | 7.500 | 2,638,000 | 19,576,620 | 7.4210 | 6.272 | 6.247 | 6.272 | 6.188 | 6.331 | 3,125,000 | 6.2645 | -0.13% |
| 2020-08-24 | 0 | 7.440 | 7.440 | 7.470 | 7.130 | 7.520 | 2,248,000 | 16,644,760 | 7.4043 | 6.281 | 6.281 | 6.306 | 6.019 | 6.348 | 2,663,002 | 6.2504 | -0.53% |
| 2020-08-21 | 0 | 7.480 | 7.460 | 7.480 | 7.450 | 7.700 | 2,294,000 | 17,211,200 | 7.5027 | 6.314 | 6.297 | 6.314 | 6.289 | 6.500 | 2,717,494 | 6.3335 | -1.58% |
| 2020-08-20 | 0 | 7.600 | 7.590 | 7.600 | 7.510 | 7.880 | 2,742,025 | 20,826,989 | 7.5955 | 6.416 | 6.407 | 6.416 | 6.340 | 6.652 | 3,248,229 | 6.4118 | -3.06% |
| 2020-08-19 | 0 | 7.840 | 7.810 | 7.850 | 7.700 | 7.910 | 4,745,324 | 37,089,755 | 7.8161 | 6.618 | 6.593 | 6.627 | 6.500 | 6.677 | 5,621,356 | 6.5980 | 3.16% |
| 2020-08-18 | 0 | 7.600 | 7.580 | 7.600 | 7.490 | 7.760 | 3,380,000 | 25,759,360 | 7.6211 | 6.416 | 6.399 | 6.416 | 6.323 | 6.551 | 4,003,980 | 6.4334 | 0.00% |
| 2020-08-17 | 0 | 7.600 | 7.600 | 7.620 | 7.400 | 7.680 | 4,160,000 | 31,366,360 | 7.5400 | 6.416 | 6.416 | 6.432 | 6.247 | 6.483 | 4,927,975 | 6.3650 | -0.91% |
| 2020-08-14 | 0 | 7.670 | 7.660 | 7.670 | 7.490 | 7.770 | 2,907,400 | 22,227,322 | 7.6451 | 6.475 | 6.466 | 6.475 | 6.323 | 6.559 | 3,444,133 | 6.4537 | 0.52% |
| 2020-08-13 | 0 | 7.630 | 7.560 | 7.630 | 7.440 | 7.740 | 3,420,424 | 26,066,684 | 7.6209 | 6.441 | 6.382 | 6.441 | 6.281 | 6.534 | 4,051,866 | 6.4333 | 0.53% |
| 2020-08-12 | 0 | 7.590 | 7.550 | 7.590 | 7.000 | 8.150 | 14,076,000 | 106,506,360 | 7.5665 | 6.407 | 6.373 | 6.407 | 5.909 | 6.880 | 16,674,562 | 6.3874 | -7.10% |
| 2020-08-11 | 0 | 8.170 | 8.170 | 8.200 | 7.910 | 8.490 | 13,024,266 | 106,440,771 | 8.1725 | 6.897 | 6.897 | 6.922 | 6.677 | 7.167 | 15,428,668 | 6.8989 | -1.68% |
| 2020-08-10 | 0 | 8.310 | 8.310 | 8.320 | 8.100 | 8.410 | 6,840,000 | 56,523,020 | 8.2636 | 7.015 | 7.015 | 7.023 | 6.838 | 7.099 | 8,102,728 | 6.9758 | 0.73% |
| 2020-08-07 | 0 | 8.250 | 8.250 | 8.270 | 8.110 | 8.550 | 9,321,500 | 76,993,835 | 8.2598 | 6.964 | 6.964 | 6.981 | 6.846 | 7.218 | 11,042,337 | 6.9726 | -2.94% |
| 2020-08-06 | 0 | 8.500 | 8.480 | 8.500 | 8.300 | 8.850 | 11,498,220 | 97,600,265 | 8.4883 | 7.175 | 7.158 | 7.175 | 7.007 | 7.471 | 13,620,900 | 7.1655 | -2.52% |
| 2020-08-05 | 0 | 8.720 | 8.720 | 8.730 | 8.420 | 8.860 | 11,411,000 | 98,977,700 | 8.6739 | 7.361 | 7.361 | 7.370 | 7.108 | 7.479 | 13,517,578 | 7.3221 | 1.75% |
| 2020-08-04 | 0 | 8.570 | 8.560 | 8.570 | 8.400 | 8.930 | 17,555,600 | 152,294,804 | 8.6750 | 7.234 | 7.226 | 7.234 | 7.091 | 7.538 | 20,796,529 | 7.3231 | -4.25% |
| 2020-08-03 | 0 | 8.950 | 8.940 | 8.960 | 7.550 | 8.990 | 47,723,728 | 404,838,700 | 8.4830 | 7.555 | 7.547 | 7.564 | 6.373 | 7.589 | 56,533,978 | 7.1610 | 21.93% |
| 2020-07-31 | 0 | 7.340 | 7.330 | 7.340 | 6.860 | 7.550 | 20,821,500 | 151,902,425 | 7.2955 | 6.196 | 6.188 | 6.196 | 5.791 | 6.373 | 24,665,345 | 6.1585 | 8.26% |
| 2020-07-30 | 0 | 6.780 | 6.760 | 6.780 | 6.330 | 6.800 | 10,048,500 | 67,035,000 | 6.6711 | 5.723 | 5.707 | 5.723 | 5.344 | 5.740 | 11,903,548 | 5.6315 | 6.77% |
| 2020-07-29 | 0 | 6.350 | 6.330 | 6.350 | 6.140 | 6.370 | 2,440,000 | 15,401,200 | 6.3120 | 5.360 | 5.344 | 5.360 | 5.183 | 5.377 | 2,890,447 | 5.3283 | 2.75% |
| 2020-07-28 | 0 | 6.180 | 6.160 | 6.220 | 6.150 | 6.320 | 1,136,000 | 7,072,040 | 6.2254 | 5.217 | 5.200 | 5.251 | 5.192 | 5.335 | 1,345,716 | 5.2552 | -0.32% |
| 2020-07-27 | 0 | 6.200 | 6.200 | 6.210 | 5.940 | 6.520 | 6,375,000 | 39,194,100 | 6.1481 | 5.234 | 5.234 | 5.242 | 5.014 | 5.504 | 7,551,885 | 5.1900 | -3.43% |
| 2020-07-24 | 0 | 6.420 | 6.420 | 6.430 | 6.300 | 6.690 | 8,160,189 | 52,135,202 | 6.3890 | 5.420 | 5.420 | 5.428 | 5.318 | 5.647 | 9,666,637 | 5.3933 | -4.46% |
| 2020-07-23 | 0 | 6.720 | 6.700 | 6.720 | 6.340 | 6.720 | 5,198,000 | 33,930,400 | 6.5276 | 5.673 | 5.656 | 5.673 | 5.352 | 5.673 | 6,157,600 | 5.5103 | 5.66% |
| 2020-07-22 | 0 | 6.360 | 6.360 | 6.370 | 6.350 | 6.910 | 8,362,800 | 55,429,964 | 6.6282 | 5.369 | 5.369 | 5.377 | 5.360 | 5.833 | 9,906,652 | 5.5952 | -3.64% |
| 2020-07-21 | 0 | 6.600 | 6.600 | 6.610 | 6.430 | 6.650 | 7,273,000 | 47,714,040 | 6.5604 | 5.571 | 5.571 | 5.580 | 5.428 | 5.614 | 8,615,664 | 5.5381 | 1.69% |
| 2020-07-20 | 0 | 6.490 | 6.490 | 6.520 | 6.000 | 6.620 | 16,539,713 | 106,076,870 | 6.4135 | 5.479 | 5.479 | 5.504 | 5.065 | 5.588 | 19,593,100 | 5.4140 | 8.35% |
| 2020-07-17 | 0 | 5.990 | 5.990 | 6.000 | 5.740 | 6.000 | 5,636,500 | 33,211,915 | 5.8923 | 5.057 | 5.057 | 5.065 | 4.845 | 5.065 | 6,677,051 | 4.9740 | 2.74% |
| 2020-07-16 | 0 | 5.830 | 5.810 | 5.860 | 5.780 | 6.150 | 6,832,000 | 40,150,800 | 5.8769 | 4.921 | 4.905 | 4.947 | 4.879 | 5.192 | 8,093,252 | 4.9610 | -4.43% |
| 2020-07-15 | 0 | 6.100 | 6.070 | 6.100 | 5.900 | 6.160 | 10,345,600 | 62,482,754 | 6.0395 | 5.149 | 5.124 | 5.149 | 4.981 | 5.200 | 12,255,495 | 5.0983 | 4.81% |
| 2020-07-14 | 0 | 5.820 | 5.810 | 5.840 | 5.740 | 6.030 | 3,171,760 | 18,527,726 | 5.8415 | 4.913 | 4.905 | 4.930 | 4.845 | 5.090 | 3,757,297 | 4.9311 | -2.68% |
| 2020-07-13 | 0 | 5.980 | 5.940 | 5.980 | 5.710 | 5.980 | 4,342,240 | 25,392,164 | 5.8477 | 5.048 | 5.014 | 5.048 | 4.820 | 5.048 | 5,143,858 | 4.9364 | 4.18% |
| 2020-07-10 | 0 | 5.740 | 5.690 | 5.750 | 5.670 | 5.950 | 4,266,000 | 24,757,000 | 5.8033 | 4.845 | 4.803 | 4.854 | 4.786 | 5.023 | 5,053,544 | 4.8989 | -1.03% |
| 2020-07-09 | 0 | 5.800 | 5.790 | 5.800 | 5.700 | 5.860 | 2,545,920 | 14,728,540 | 5.7852 | 4.896 | 4.888 | 4.896 | 4.812 | 4.947 | 3,015,921 | 4.8836 | 0.69% |
| 2020-07-08 | 0 | 5.760 | 5.750 | 5.760 | 5.640 | 5.930 | 2,676,112 | 15,392,078 | 5.7517 | 4.862 | 4.854 | 4.862 | 4.761 | 5.006 | 3,170,147 | 4.8553 | 0.00% |
| 2020-07-07 | 0 | 5.760 | 5.760 | 5.770 | 5.430 | 5.830 | 7,697,000 | 43,360,980 | 5.6335 | 4.862 | 4.862 | 4.871 | 4.584 | 4.921 | 9,117,939 | 4.7556 | 5.11% |
| 2020-07-06 | 0 | 5.480 | 5.470 | 5.480 | 5.440 | 5.630 | 2,952,000 | 16,161,640 | 5.4748 | 4.626 | 4.618 | 4.626 | 4.592 | 4.753 | 3,496,967 | 4.6216 | -1.08% |
| 2020-07-03 | 0 | 5.540 | 5.520 | 5.550 | 5.430 | 5.600 | 2,272,245 | 12,554,678 | 5.5252 | 4.677 | 4.660 | 4.685 | 4.584 | 4.727 | 2,691,723 | 4.6642 | 0.18% |
| 2020-07-02 | 0 | 5.530 | 5.530 | 5.540 | 5.440 | 5.640 | 3,068,000 | 16,996,120 | 5.5398 | 4.668 | 4.668 | 4.677 | 4.592 | 4.761 | 3,634,382 | 4.6765 | 1.65% |
| 2020-06-30 | 0 | 5.440 | 5.410 | 5.450 | 5.170 | 5.480 | 3,640,000 | 19,497,360 | 5.3564 | 4.592 | 4.567 | 4.601 | 4.364 | 4.626 | 4,311,978 | 4.5217 | 3.62% |
| 2020-06-29 | 0 | 5.250 | 5.280 | 5.300 | 5.240 | 5.410 | 1,103,500 | 5,845,745 | 5.2975 | 4.432 | 4.457 | 4.474 | 4.423 | 4.567 | 1,307,216 | 4.4719 | -2.78% |
| 2020-06-26 | 0 | 5.400 | 5.400 | 5.450 | 5.350 | 5.500 | 780,500 | 4,217,765 | 5.4039 | 4.558 | 4.558 | 4.601 | 4.516 | 4.643 | 924,588 | 4.5618 | -1.53% |
| 2020-06-24 | 0 | 5.580 | 5.580 | 5.600 | 5.500 | 5.760 | 1,712,000 | 9,562,960 | 5.5858 | 4.629 | 4.629 | 4.646 | 4.563 | 4.779 | 2,063,553 | 4.6342 | -2.28% |
| 2020-06-23 | 0 | 5.710 | 5.650 | 5.710 | 5.350 | 5.850 | 5,144,000 | 28,878,920 | 5.6141 | 4.737 | 4.687 | 4.737 | 4.439 | 4.853 | 6,200,303 | 4.6577 | 6.73% |
| 2020-06-22 | 0 | 5.350 | 5.320 | 5.350 | 5.300 | 5.480 | 1,472,000 | 7,897,240 | 5.3650 | 4.439 | 4.414 | 4.439 | 4.397 | 4.546 | 1,774,270 | 4.4510 | -2.19% |
| 2020-06-19 | 0 | 5.470 | 5.460 | 5.470 | 5.370 | 5.560 | 4,788,927 | 26,197,624 | 5.4705 | 4.538 | 4.530 | 4.538 | 4.455 | 4.613 | 5,772,317 | 4.5385 | 2.63% |
| 2020-06-18 | 0 | 5.330 | 5.300 | 5.380 | 5.180 | 5.380 | 2,564,000 | 13,555,240 | 5.2868 | 4.422 | 4.397 | 4.463 | 4.298 | 4.463 | 3,090,509 | 4.3861 | 1.14% |
| 2020-06-17 | 0 | 5.270 | 5.260 | 5.270 | 5.190 | 5.300 | 1,296,000 | 6,810,080 | 5.2547 | 4.372 | 4.364 | 4.372 | 4.306 | 4.397 | 1,562,129 | 4.3595 | 2.13% |
| 2020-06-16 | 0 | 5.160 | 5.160 | 5.170 | 4.990 | 5.200 | 1,556,000 | 7,946,080 | 5.1067 | 4.281 | 4.281 | 4.289 | 4.140 | 4.314 | 1,875,519 | 4.2367 | 3.20% |
| 2020-06-15 | 0 | 5.000 | 4.980 | 5.000 | 4.970 | 5.060 | 2,704,000 | 13,545,760 | 5.0095 | 4.148 | 4.132 | 4.148 | 4.123 | 4.198 | 3,259,257 | 4.1561 | -0.99% |
| 2020-06-12 | 0 | 5.050 | 5.040 | 5.050 | 4.950 | 5.070 | 1,930,000 | 9,707,420 | 5.0298 | 4.190 | 4.181 | 4.190 | 4.107 | 4.206 | 2,326,319 | 4.1729 | 0.00% |
| 2020-06-11 | 0 | 5.050 | 5.050 | 5.080 | 5.020 | 5.180 | 4,028,000 | 20,550,000 | 5.1018 | 4.190 | 4.190 | 4.215 | 4.165 | 4.298 | 4,855,136 | 4.2326 | -2.51% |
| 2020-06-10 | 0 | 5.180 | 5.150 | 5.180 | 5.140 | 5.220 | 1,288,000 | 6,660,200 | 5.1710 | 4.298 | 4.273 | 4.298 | 4.264 | 4.331 | 1,552,486 | 4.2900 | 0.19% |
| 2020-06-09 | 0 | 5.170 | 5.170 | 5.180 | 5.170 | 5.320 | 2,964,000 | 15,517,880 | 5.2355 | 4.289 | 4.289 | 4.298 | 4.289 | 4.414 | 3,572,647 | 4.3435 | -1.71% |
| 2020-06-08 | 0 | 5.260 | 5.260 | 5.270 | 5.230 | 5.360 | 3,048,000 | 16,077,400 | 5.2747 | 4.364 | 4.364 | 4.372 | 4.339 | 4.447 | 3,673,896 | 4.3761 | -1.87% |
| 2020-06-05 | 0 | 5.360 | 5.360 | 5.380 | 5.250 | 5.390 | 1,492,000 | 7,914,720 | 5.3048 | 4.447 | 4.447 | 4.463 | 4.356 | 4.472 | 1,798,377 | 4.4010 | 0.94% |
| 2020-06-04 | 0 | 5.310 | 5.310 | 5.320 | 5.290 | 5.460 | 1,876,000 | 10,005,480 | 5.3334 | 4.405 | 4.405 | 4.414 | 4.389 | 4.530 | 2,261,230 | 4.4248 | -2.39% |
| 2020-06-03 | 0 | 5.440 | 5.400 | 5.440 | 5.400 | 5.510 | 1,280,000 | 6,949,520 | 5.4293 | 4.513 | 4.480 | 4.513 | 4.480 | 4.571 | 1,542,844 | 4.5044 | 0.74% |
| 2020-06-02 | 0 | 5.400 | 5.400 | 5.440 | 5.360 | 5.470 | 1,844,000 | 9,966,160 | 5.4046 | 4.480 | 4.480 | 4.513 | 4.447 | 4.538 | 2,222,659 | 4.4839 | -0.92% |
| 2020-06-01 | 0 | 5.450 | 5.450 | 5.470 | 5.400 | 5.540 | 2,700,500 | 14,775,830 | 5.4715 | 4.522 | 4.522 | 4.538 | 4.480 | 4.596 | 3,255,038 | 4.5394 | 2.06% |
| 2020-05-29 | 0 | 5.340 | 5.320 | 5.340 | 5.180 | 5.340 | 2,012,000 | 10,630,760 | 5.2837 | 4.430 | 4.414 | 4.430 | 4.298 | 4.430 | 2,425,157 | 4.3835 | 3.29% |
| 2020-05-28 | 0 | 5.170 | 5.170 | 5.180 | 5.140 | 5.280 | 2,592,000 | 13,446,840 | 5.1878 | 4.289 | 4.289 | 4.298 | 4.264 | 4.380 | 3,124,258 | 4.3040 | -0.58% |
| 2020-05-27 | 0 | 5.200 | 5.200 | 5.230 | 5.100 | 5.340 | 4,056,000 | 21,002,520 | 5.1781 | 4.314 | 4.314 | 4.339 | 4.231 | 4.430 | 4,888,886 | 4.2960 | -1.52% |
| 2020-05-26 | 0 | 5.280 | 5.280 | 5.310 | 5.190 | 5.340 | 1,700,000 | 8,991,520 | 5.2891 | 4.380 | 4.380 | 4.405 | 4.306 | 4.430 | 2,049,089 | 4.3881 | 2.52% |
| 2020-05-25 | 0 | 5.150 | 5.150 | 5.160 | 5.020 | 5.200 | 1,720,000 | 8,813,080 | 5.1239 | 4.273 | 4.273 | 4.281 | 4.165 | 4.314 | 2,073,196 | 4.2510 | 0.78% |
| 2020-05-22 | 0 | 5.110 | 5.110 | 5.130 | 5.040 | 5.270 | 5,441,634 | 27,881,063 | 5.1237 | 4.239 | 4.239 | 4.256 | 4.181 | 4.372 | 6,559,055 | 4.2508 | -3.58% |
| 2020-05-21 | 0 | 5.300 | 5.290 | 5.300 | 5.240 | 5.500 | 5,248,000 | 27,992,000 | 5.3338 | 4.397 | 4.389 | 4.397 | 4.347 | 4.563 | 6,325,659 | 4.4252 | -1.67% |
| 2020-05-20 | 0 | 5.390 | 5.390 | 5.400 | 5.370 | 5.600 | 5,140,000 | 28,049,120 | 5.4570 | 4.472 | 4.472 | 4.480 | 4.455 | 4.646 | 6,195,481 | 4.5274 | -1.10% |
| 2020-05-19 | 0 | 5.450 | 5.440 | 5.450 | 5.320 | 5.750 | 11,950,500 | 65,444,675 | 5.4763 | 4.522 | 4.513 | 4.522 | 4.414 | 4.770 | 14,404,494 | 4.5434 | -3.37% |
| 2020-05-18 | 0 | 5.640 | 5.630 | 5.640 | 5.570 | 6.050 | 6,708,000 | 38,997,320 | 5.8136 | 4.679 | 4.671 | 4.679 | 4.621 | 5.019 | 8,085,465 | 4.8231 | -3.42% |
| 2020-05-15 | 0 | 5.840 | 5.840 | 5.850 | 5.730 | 5.930 | 3,460,000 | 20,250,360 | 5.8527 | 4.845 | 4.845 | 4.853 | 4.754 | 4.920 | 4,170,499 | 4.8556 | 0.00% |
| 2020-05-14 | 0 | 5.840 | 5.840 | 5.850 | 5.670 | 5.920 | 4,586,000 | 26,720,900 | 5.8266 | 4.845 | 4.845 | 4.853 | 4.704 | 4.911 | 5,527,719 | 4.8340 | 2.10% |
| 2020-05-13 | 0 | 5.720 | 5.680 | 5.730 | 5.380 | 5.780 | 8,027,050 | 45,230,729 | 5.6348 | 4.746 | 4.712 | 4.754 | 4.463 | 4.795 | 9,675,377 | 4.6748 | 5.15% |
| 2020-05-12 | 0 | 5.440 | 5.440 | 5.460 | 5.380 | 5.510 | 2,156,000 | 11,705,600 | 5.4293 | 4.513 | 4.513 | 4.530 | 4.463 | 4.571 | 2,598,727 | 4.5044 | -0.37% |
| 2020-05-11 | 0 | 5.460 | 5.460 | 5.480 | 5.460 | 5.680 | 1,636,000 | 9,030,600 | 5.5199 | 4.530 | 4.530 | 4.546 | 4.530 | 4.712 | 1,971,947 | 4.5795 | 0.37% |
| 2020-05-08 | 0 | 5.440 | 5.430 | 5.450 | 5.180 | 5.510 | 9,026,160 | 48,733,812 | 5.3992 | 4.513 | 4.505 | 4.522 | 4.298 | 4.571 | 10,879,651 | 4.4794 | 5.02% |
| 2020-05-07 | 0 | 5.180 | 5.170 | 5.190 | 5.130 | 5.240 | 1,692,000 | 8,743,200 | 5.1674 | 4.298 | 4.289 | 4.306 | 4.256 | 4.347 | 2,039,446 | 4.2870 | 1.77% |
| 2020-05-06 | 0 | 5.090 | 5.060 | 5.110 | 4.940 | 5.170 | 4,080,000 | 20,659,760 | 5.0637 | 4.223 | 4.198 | 4.239 | 4.098 | 4.289 | 4,917,814 | 4.2010 | 3.04% |
| 2020-05-05 | 0 | 4.940 | 4.940 | 5.010 | 4.900 | 5.000 | 912,000 | 4,523,400 | 4.9599 | 4.098 | 4.098 | 4.156 | 4.065 | 4.148 | 1,099,276 | 4.1149 | 1.02% |
| 2020-05-04 | 0 | 4.890 | 4.890 | 4.910 | 4.850 | 5.120 | 2,060,000 | 10,171,880 | 4.9378 | 4.057 | 4.057 | 4.074 | 4.024 | 4.248 | 2,483,014 | 4.0966 | -4.86% |
| 2020-04-29 | 0 | 5.140 | 5.100 | 5.140 | 5.080 | 5.230 | 1,220,000 | 6,249,880 | 5.1229 | 4.264 | 4.231 | 4.264 | 4.215 | 4.339 | 1,470,523 | 4.2501 | -0.96% |
| 2020-04-28 | 0 | 5.190 | 5.170 | 5.190 | 5.120 | 5.220 | 1,000,000 | 5,159,040 | 5.1590 | 4.306 | 4.289 | 4.306 | 4.248 | 4.331 | 1,205,347 | 4.2801 | 0.58% |
| 2020-04-27 | 0 | 5.160 | 5.160 | 5.200 | 5.120 | 5.260 | 1,368,000 | 7,087,800 | 5.1811 | 4.281 | 4.281 | 4.314 | 4.248 | 4.364 | 1,648,914 | 4.2985 | -0.77% |
| 2020-04-24 | 0 | 5.200 | 5.190 | 5.200 | 5.110 | 5.360 | 3,702,000 | 19,296,160 | 5.2124 | 4.314 | 4.306 | 4.314 | 4.239 | 4.447 | 4,462,193 | 4.3244 | -2.07% |
| 2020-04-23 | 0 | 5.310 | 5.310 | 5.320 | 5.150 | 5.400 | 5,194,400 | 27,595,368 | 5.3125 | 4.405 | 4.405 | 4.414 | 4.273 | 4.480 | 6,261,052 | 4.4075 | 2.91% |
| 2020-04-22 | 0 | 5.160 | 5.150 | 5.170 | 5.090 | 5.190 | 1,408,700 | 7,255,262 | 5.1503 | 4.281 | 4.273 | 4.289 | 4.223 | 4.306 | 1,697,972 | 4.2729 | 1.18% |
| 2020-04-21 | 0 | 5.100 | 5.080 | 5.100 | 4.960 | 5.170 | 3,537,000 | 17,973,810 | 5.0817 | 4.231 | 4.215 | 4.231 | 4.115 | 4.289 | 4,263,311 | 4.2159 | 1.39% |
| 2020-04-20 | 0 | 5.030 | 5.020 | 5.030 | 4.950 | 5.090 | 1,389,000 | 6,978,520 | 5.0241 | 4.173 | 4.165 | 4.173 | 4.107 | 4.223 | 1,674,226 | 4.1682 | 1.00% |
| 2020-04-17 | 0 | 4.980 | 4.980 | 5.000 | 4.920 | 5.170 | 3,044,000 | 15,362,840 | 5.0469 | 4.132 | 4.132 | 4.148 | 4.082 | 4.289 | 3,669,075 | 4.1871 | 2.05% |
| 2020-04-16 | 0 | 4.880 | 4.880 | 4.930 | 4.880 | 5.010 | 1,728,000 | 8,539,480 | 4.9418 | 4.049 | 4.049 | 4.090 | 4.049 | 4.156 | 2,082,839 | 4.0999 | -0.61% |
| 2020-04-15 | 0 | 4.910 | 4.910 | 4.940 | 4.890 | 5.070 | 1,412,000 | 7,029,400 | 4.9783 | 4.074 | 4.074 | 4.098 | 4.057 | 4.206 | 1,701,949 | 4.1302 | -1.41% |
| 2020-04-14 | 0 | 4.980 | 4.960 | 4.980 | 4.900 | 5.050 | 2,388,000 | 11,921,240 | 4.9921 | 4.132 | 4.115 | 4.132 | 4.065 | 4.190 | 2,878,368 | 4.1417 | 1.63% |
| 2020-04-09 | 0 | 4.900 | 4.890 | 4.900 | 4.850 | 4.950 | 1,304,000 | 6,375,440 | 4.8891 | 4.065 | 4.057 | 4.065 | 4.024 | 4.107 | 1,571,772 | 4.0562 | 0.41% |
| 2020-04-08 | 0 | 4.880 | 4.830 | 4.890 | 4.730 | 4.940 | 1,704,000 | 8,306,800 | 4.8749 | 4.049 | 4.007 | 4.057 | 3.924 | 4.098 | 2,053,911 | 4.0444 | 1.46% |
| 2020-04-07 | 0 | 4.810 | 4.810 | 4.830 | 4.770 | 4.890 | 1,942,000 | 9,361,120 | 4.8204 | 3.991 | 3.991 | 4.007 | 3.957 | 4.057 | 2,340,783 | 3.9991 | -0.21% |
| 2020-04-06 | 0 | 4.820 | 4.800 | 4.820 | 4.580 | 4.820 | 1,460,000 | 6,963,240 | 4.7693 | 3.999 | 3.982 | 3.999 | 3.800 | 3.999 | 1,759,806 | 3.9568 | 2.99% |
| 2020-04-03 | 0 | 4.680 | 4.660 | 4.680 | 4.480 | 4.680 | 1,676,000 | 7,714,880 | 4.6032 | 3.883 | 3.866 | 3.883 | 3.717 | 3.883 | 2,020,161 | 3.8189 | 2.86% |
| 2020-04-02 | 0 | 4.550 | 4.530 | 4.550 | 4.440 | 4.560 | 1,974,000 | 8,858,500 | 4.4876 | 3.775 | 3.758 | 3.775 | 3.684 | 3.783 | 2,379,354 | 3.7231 | 2.48% |
| 2020-04-01 | 0 | 4.440 | 4.370 | 4.450 | 4.300 | 4.540 | 2,724,000 | 12,016,000 | 4.4112 | 3.684 | 3.626 | 3.692 | 3.567 | 3.767 | 3,283,364 | 3.6597 | -3.48% |
| 2020-03-31 | 0 | 4.600 | 4.600 | 4.620 | 4.400 | 4.600 | 2,044,000 | 9,151,460 | 4.4772 | 3.816 | 3.816 | 3.833 | 3.650 | 3.816 | 2,463,728 | 3.7145 | 4.55% |
| 2020-03-30 | 0 | 4.400 | 4.360 | 4.400 | 4.350 | 4.590 | 3,352,000 | 14,851,680 | 4.4307 | 3.650 | 3.617 | 3.650 | 3.609 | 3.808 | 4,040,322 | 3.6759 | -4.76% |
| 2020-03-27 | 0 | 4.620 | 4.580 | 4.620 | 4.480 | 4.680 | 2,888,000 | 13,251,520 | 4.5885 | 3.833 | 3.800 | 3.833 | 3.717 | 3.883 | 3,481,041 | 3.8068 | 3.36% |
| 2020-03-26 | 0 | 4.470 | 4.460 | 4.470 | 4.360 | 4.570 | 3,480,000 | 15,595,720 | 4.4815 | 3.708 | 3.700 | 3.708 | 3.617 | 3.791 | 4,194,606 | 3.7180 | 3.47% |
| 2020-03-25 | 0 | 4.320 | 4.320 | 4.400 | 4.200 | 4.450 | 4,404,000 | 19,028,200 | 4.3207 | 3.584 | 3.584 | 3.650 | 3.484 | 3.692 | 5,308,346 | 3.5846 | 4.35% |
| 2020-03-24 | 0 | 4.140 | 4.120 | 4.140 | 4.060 | 4.180 | 2,096,000 | 8,629,440 | 4.1171 | 3.435 | 3.418 | 3.435 | 3.368 | 3.468 | 2,526,406 | 3.4157 | 1.97% |
| 2020-03-23 | 0 | 4.060 | 4.010 | 4.060 | 3.950 | 4.150 | 3,920,000 | 15,773,560 | 4.0239 | 3.368 | 3.327 | 3.368 | 3.277 | 3.443 | 4,724,959 | 3.3383 | -2.40% |
| 2020-03-20 | 0 | 4.160 | 4.120 | 4.160 | 4.000 | 4.470 | 11,116,000 | 46,077,440 | 4.1451 | 3.451 | 3.418 | 3.451 | 3.319 | 3.708 | 13,398,632 | 3.4390 | -3.70% |
| 2020-03-19 | 0 | 4.320 | 4.320 | 4.340 | 4.230 | 4.530 | 3,604,000 | 15,599,160 | 4.3283 | 3.584 | 3.584 | 3.601 | 3.509 | 3.758 | 4,344,069 | 3.5909 | -4.00% |
| 2020-03-18 | 0 | 4.500 | 4.490 | 4.500 | 4.410 | 4.840 | 4,220,000 | 19,367,360 | 4.5894 | 3.733 | 3.725 | 3.733 | 3.659 | 4.015 | 5,086,563 | 3.8076 | 0.45% |
| 2020-03-17 | 0 | 4.480 | 4.480 | 4.530 | 4.300 | 4.670 | 3,868,000 | 17,369,040 | 4.4904 | 3.717 | 3.717 | 3.758 | 3.567 | 3.874 | 4,662,281 | 3.7254 | -4.27% |
| 2020-03-16 | 0 | 4.680 | 4.580 | 4.690 | 4.500 | 4.950 | 3,588,000 | 16,864,080 | 4.7001 | 3.883 | 3.800 | 3.891 | 3.733 | 4.107 | 4,324,783 | 3.8994 | -5.65% |
| 2020-03-13 | 0 | 4.960 | 4.930 | 4.960 | 4.630 | 5.000 | 2,904,000 | 14,142,080 | 4.8699 | 4.115 | 4.090 | 4.115 | 3.841 | 4.148 | 3,500,326 | 4.0402 | -2.17% |
| 2020-03-12 | 0 | 5.070 | 5.010 | 5.070 | 4.980 | 5.260 | 2,921,000 | 14,716,380 | 5.0381 | 4.206 | 4.156 | 4.206 | 4.132 | 4.364 | 3,520,817 | 4.1798 | -4.34% |
| 2020-03-11 | 0 | 5.300 | 5.280 | 5.300 | 5.230 | 5.460 | 2,132,000 | 11,289,920 | 5.2955 | 4.397 | 4.380 | 4.397 | 4.339 | 4.530 | 2,569,799 | 4.3933 | 0.76% |
| 2020-03-10 | 0 | 5.260 | 5.220 | 5.270 | 4.990 | 5.330 | 5,432,000 | 28,058,880 | 5.1655 | 4.364 | 4.331 | 4.372 | 4.140 | 4.422 | 6,547,443 | 4.2855 | -1.68% |
| 2020-03-09 | 0 | 5.350 | 5.350 | 5.360 | 5.270 | 5.600 | 5,656,634 | 30,872,498 | 5.4578 | 4.439 | 4.439 | 4.447 | 4.372 | 4.646 | 6,818,204 | 4.5280 | -4.63% |
| 2020-03-06 | 0 | 5.610 | 5.600 | 5.610 | 5.300 | 5.640 | 9,252,640 | 51,017,465 | 5.5138 | 4.654 | 4.646 | 4.654 | 4.397 | 4.679 | 11,152,638 | 4.5745 | 6.05% |
| 2020-03-05 | 0 | 5.290 | 5.270 | 5.290 | 5.160 | 5.320 | 3,160,000 | 16,657,960 | 5.2715 | 4.389 | 4.372 | 4.389 | 4.281 | 4.414 | 3,808,895 | 4.3734 | 1.93% |
| 2020-03-04 | 0 | 5.190 | 5.180 | 5.190 | 5.130 | 5.250 | 1,977,500 | 10,215,480 | 5.1659 | 4.306 | 4.298 | 4.306 | 4.256 | 4.356 | 2,383,573 | 4.2858 | -0.95% |
| 2020-03-03 | 0 | 5.240 | 5.220 | 5.240 | 5.050 | 5.290 | 4,656,000 | 24,262,400 | 5.2110 | 4.347 | 4.331 | 4.347 | 4.190 | 4.389 | 5,612,094 | 4.3232 | 3.76% |
| 2020-03-02 | 0 | 5.050 | 5.010 | 5.050 | 4.930 | 5.080 | 2,248,000 | 11,266,160 | 5.0116 | 4.190 | 4.156 | 4.190 | 4.090 | 4.215 | 2,709,619 | 4.1578 | 2.23% |
| 2020-02-28 | 0 | 4.940 | 4.900 | 4.940 | 4.850 | 5.010 | 2,492,000 | 12,231,360 | 4.9083 | 4.098 | 4.065 | 4.098 | 4.024 | 4.156 | 3,003,724 | 4.0721 | -2.18% |
| 2020-02-27 | 0 | 5.050 | 5.030 | 5.050 | 5.010 | 5.100 | 2,084,000 | 10,525,400 | 5.0506 | 4.190 | 4.173 | 4.190 | 4.156 | 4.231 | 2,511,942 | 4.1901 | 0.20% |
| 2020-02-26 | 0 | 5.040 | 5.030 | 5.040 | 4.990 | 5.100 | 1,812,000 | 9,115,560 | 5.0307 | 4.181 | 4.173 | 4.181 | 4.140 | 4.231 | 2,184,088 | 4.1736 | -1.37% |
| 2020-02-25 | 0 | 5.110 | 5.110 | 5.120 | 5.080 | 5.170 | 3,272,000 | 16,773,860 | 5.1265 | 4.239 | 4.239 | 4.248 | 4.215 | 4.289 | 3,943,894 | 4.2531 | -0.58% |
| 2020-02-24 | 0 | 5.140 | 5.130 | 5.150 | 4.920 | 5.200 | 7,138,000 | 36,017,140 | 5.0458 | 4.264 | 4.256 | 4.273 | 4.082 | 4.314 | 8,603,764 | 4.1862 | 0.98% |
| 2020-02-21 | 0 | 5.090 | 5.090 | 5.100 | 5.020 | 5.260 | 3,392,000 | 17,408,160 | 5.1321 | 4.223 | 4.223 | 4.231 | 4.165 | 4.364 | 4,088,536 | 4.2578 | -2.12% |
| 2020-02-20 | 0 | 5.200 | 5.200 | 5.250 | 5.180 | 5.330 | 2,556,006 | 13,339,271 | 5.2188 | 4.314 | 4.314 | 4.356 | 4.298 | 4.422 | 3,080,873 | 4.3297 | -0.95% |
| 2020-02-19 | 0 | 5.250 | 5.230 | 5.280 | 5.170 | 5.290 | 1,341,334 | 7,022,976 | 5.2358 | 4.356 | 4.339 | 4.380 | 4.289 | 4.389 | 1,616,772 | 4.3438 | -0.57% |
| 2020-02-18 | 0 | 5.280 | 5.260 | 5.280 | 5.190 | 5.330 | 1,720,000 | 8,995,800 | 5.2301 | 4.380 | 4.364 | 4.380 | 4.306 | 4.422 | 2,073,196 | 4.3391 | -1.12% |
| 2020-02-17 | 0 | 5.340 | 5.330 | 5.340 | 5.290 | 5.450 | 2,548,000 | 13,661,080 | 5.3615 | 4.430 | 4.422 | 4.430 | 4.389 | 4.522 | 3,071,223 | 4.4481 | 0.00% |
| 2020-02-14 | 0 | 5.340 | 5.330 | 5.350 | 5.310 | 5.430 | 2,116,000 | 11,395,880 | 5.3856 | 4.430 | 4.422 | 4.439 | 4.405 | 4.505 | 2,550,513 | 4.4681 | 0.38% |
| 2020-02-13 | 0 | 5.320 | 5.320 | 5.350 | 5.260 | 5.430 | 516,000 | 2,759,080 | 5.3471 | 4.414 | 4.414 | 4.439 | 4.364 | 4.505 | 621,959 | 4.4361 | -0.93% |
| 2020-02-12 | 0 | 5.370 | 5.350 | 5.380 | 5.300 | 5.490 | 2,024,000 | 10,911,720 | 5.3912 | 4.455 | 4.439 | 4.463 | 4.397 | 4.555 | 2,439,621 | 4.4727 | 0.75% |
| 2020-02-11 | 0 | 5.330 | 5.300 | 5.370 | 5.160 | 5.480 | 4,978,922 | 26,410,434 | 5.3044 | 4.422 | 4.397 | 4.455 | 4.281 | 4.546 | 6,001,327 | 4.4008 | 2.30% |
| 2020-02-10 | 0 | 5.210 | 5.210 | 5.300 | 5.070 | 5.350 | 4,872,000 | 25,337,480 | 5.2006 | 4.322 | 4.322 | 4.397 | 4.206 | 4.439 | 5,872,448 | 4.3146 | 1.17% |
| 2020-02-07 | 0 | 5.150 | 5.120 | 5.150 | 4.980 | 5.150 | 945,300 | 4,792,309 | 5.0696 | 4.273 | 4.248 | 4.273 | 4.132 | 4.273 | 1,139,414 | 4.2059 | 1.98% |
| 2020-02-06 | 0 | 5.050 | 5.050 | 5.120 | 5.050 | 5.230 | 3,112,000 | 15,955,360 | 5.1270 | 4.190 | 4.190 | 4.248 | 4.190 | 4.339 | 3,751,039 | 4.2536 | 0.60% |
| 2020-02-05 | 0 | 5.020 | 5.010 | 5.040 | 4.950 | 5.090 | 1,276,000 | 6,432,320 | 5.0410 | 4.165 | 4.156 | 4.181 | 4.107 | 4.223 | 1,538,022 | 4.1822 | 0.20% |
| 2020-02-04 | 0 | 5.010 | 5.010 | 5.020 | 4.790 | 5.010 | 2,228,100 | 11,027,419 | 4.9492 | 4.156 | 4.156 | 4.165 | 3.974 | 4.156 | 2,685,633 | 4.1061 | 3.73% |
| 2020-02-03 | 0 | 4.830 | 4.830 | 4.900 | 4.740 | 5.040 | 3,439,814 | 16,795,474 | 4.8827 | 4.007 | 4.007 | 4.065 | 3.932 | 4.181 | 4,146,168 | 4.0508 | -1.83% |
| 2020-01-31 | 0 | 4.920 | 4.920 | 4.960 | 4.700 | 4.980 | 1,796,000 | 8,726,720 | 4.8590 | 4.082 | 4.082 | 4.115 | 3.899 | 4.132 | 2,164,802 | 4.0312 | 0.00% |
| 2020-01-30 | 0 | 4.920 | 4.850 | 4.920 | 4.800 | 5.170 | 2,368,000 | 11,671,840 | 4.9290 | 4.082 | 4.024 | 4.082 | 3.982 | 4.289 | 2,854,261 | 4.0893 | -3.72% |
| 2020-01-29 | 0 | 5.110 | 5.090 | 5.110 | 5.100 | 5.330 | 1,084,000 | 5,595,240 | 5.1617 | 4.239 | 4.223 | 4.239 | 4.231 | 4.422 | 1,306,596 | 4.2823 | -4.49% |
| 2020-01-24 | 0 | 5.350 | 5.350 | 5.380 | 5.320 | 5.480 | 376,000 | 2,032,000 | 5.4043 | 4.439 | 4.439 | 4.463 | 4.414 | 4.546 | 453,210 | 4.4836 | -1.29% |
| 2020-01-23 | 0 | 5.420 | 5.360 | 5.420 | 5.250 | 5.460 | 2,608,000 | 14,025,080 | 5.3777 | 4.497 | 4.447 | 4.497 | 4.356 | 4.530 | 3,143,544 | 4.4616 | 1.31% |
| 2020-01-22 | 0 | 5.350 | 5.290 | 5.350 | 5.100 | 5.350 | 1,232,680 | 6,485,793 | 5.2615 | 4.439 | 4.389 | 4.439 | 4.231 | 4.439 | 1,485,807 | 4.3652 | 3.08% |
| 2020-01-21 | 0 | 5.190 | 5.160 | 5.190 | 5.130 | 5.390 | 1,612,000 | 8,461,920 | 5.2493 | 4.306 | 4.281 | 4.306 | 4.256 | 4.472 | 1,943,019 | 4.3550 | -1.52% |
| 2020-01-20 | 0 | 5.270 | 5.270 | 5.280 | 5.220 | 5.500 | 1,608,000 | 8,598,480 | 5.3473 | 4.372 | 4.372 | 4.380 | 4.331 | 4.563 | 1,938,197 | 4.4363 | -0.94% |
| 2020-01-17 | 0 | 5.320 | 5.310 | 5.320 | 5.260 | 5.360 | 1,913,500 | 10,159,175 | 5.3092 | 4.414 | 4.405 | 4.414 | 4.364 | 4.447 | 2,306,431 | 4.4047 | -0.19% |
| 2020-01-16 | 0 | 5.330 | 5.320 | 5.330 | 5.180 | 5.400 | 3,518,000 | 18,715,880 | 5.3200 | 4.422 | 4.414 | 4.422 | 4.298 | 4.480 | 4,240,409 | 4.4137 | 1.91% |
| 2020-01-15 | 0 | 5.230 | 5.180 | 5.230 | 5.020 | 5.250 | 5,064,840 | 26,039,734 | 5.1413 | 4.339 | 4.298 | 4.339 | 4.165 | 4.356 | 6,104,887 | 4.2654 | 4.81% |
| 2020-01-14 | 0 | 4.990 | 4.990 | 5.020 | 4.930 | 5.050 | 1,729,333 | 8,630,651 | 4.9907 | 4.140 | 4.140 | 4.165 | 4.090 | 4.190 | 2,084,446 | 4.1405 | 0.81% |
| 2020-01-13 | 0 | 4.950 | 4.910 | 4.950 | 4.650 | 5.120 | 8,716,000 | 42,855,640 | 4.9169 | 4.107 | 4.074 | 4.107 | 3.858 | 4.248 | 10,505,801 | 4.0792 | 5.77% |
| 2020-01-10 | 0 | 4.680 | 4.620 | 4.680 | 4.390 | 4.800 | 3,922,000 | 18,231,180 | 4.6484 | 3.883 | 3.833 | 3.883 | 3.642 | 3.982 | 4,727,369 | 3.8565 | 5.41% |
| 2020-01-09 | 0 | 4.440 | 4.400 | 4.440 | 4.380 | 4.490 | 1,464,000 | 6,487,280 | 4.4312 | 3.684 | 3.650 | 3.684 | 3.634 | 3.725 | 1,764,627 | 3.6763 | 2.78% |
| 2020-01-08 | 0 | 4.320 | 4.320 | 4.330 | 4.320 | 4.440 | 2,000,000 | 8,778,640 | 4.3893 | 3.584 | 3.584 | 3.592 | 3.584 | 3.684 | 2,410,693 | 3.6415 | -1.37% |
| 2020-01-07 | 0 | 4.380 | 4.360 | 4.420 | 4.340 | 4.430 | 808,000 | 3,539,520 | 4.3806 | 3.634 | 3.617 | 3.667 | 3.601 | 3.675 | 973,920 | 3.6343 | 0.69% |
| 2020-01-06 | 0 | 4.350 | 4.350 | 4.380 | 4.300 | 4.440 | 1,102,044 | 4,787,188 | 4.3439 | 3.609 | 3.609 | 3.634 | 3.567 | 3.684 | 1,328,345 | 3.6039 | -2.25% |
| 2020-01-03 | 0 | 4.450 | 4.400 | 4.450 | 4.330 | 4.470 | 2,076,000 | 9,142,280 | 4.4038 | 3.692 | 3.650 | 3.692 | 3.592 | 3.708 | 2,502,299 | 3.6536 | 2.30% |
| 2020-01-02 | 0 | 4.350 | 4.310 | 4.350 | 4.290 | 4.540 | 2,249,760 | 9,851,726 | 4.3790 | 3.609 | 3.576 | 3.609 | 3.559 | 3.767 | 2,711,740 | 3.6330 | 2.59% |
| 2019-12-31 | 0 | 4.240 | 4.240 | 4.250 | 4.170 | 4.250 | 488,000 | 2,061,640 | 4.2247 | 3.518 | 3.518 | 3.526 | 3.460 | 3.526 | 588,209 | 3.5049 | 1.68% |
| 2019-12-30 | 0 | 4.170 | 4.170 | 4.210 | 4.120 | 4.260 | 1,344,000 | 5,625,760 | 4.1858 | 3.460 | 3.460 | 3.493 | 3.418 | 3.534 | 1,619,986 | 3.4727 | -1.65% |
| 2019-12-27 | 0 | 4.240 | 4.220 | 4.240 | 4.200 | 4.390 | 914,040 | 3,893,852 | 4.2600 | 3.518 | 3.501 | 3.518 | 3.484 | 3.642 | 1,101,735 | 3.5343 | -2.75% |
| 2019-12-24 | 0 | 4.360 | 4.360 | 4.370 | 4.350 | 4.360 | 24,000 | 104,560 | 4.3567 | 3.617 | 3.617 | 3.626 | 3.609 | 3.617 | 28,928 | 3.6145 | 0.23% |
| 2019-12-23 | 0 | 4.350 | 4.330 | 4.360 | 4.290 | 4.400 | 436,000 | 1,885,840 | 4.3253 | 3.609 | 3.592 | 3.617 | 3.559 | 3.650 | 525,531 | 3.5884 | -0.23% |
| 2019-12-20 | 0 | 4.360 | 4.350 | 4.360 | 4.300 | 4.420 | 1,132,000 | 4,919,240 | 4.3456 | 3.617 | 3.609 | 3.617 | 3.567 | 3.667 | 1,364,452 | 3.6053 | -0.23% |
| 2019-12-19 | 0 | 4.370 | 4.360 | 4.370 | 4.330 | 4.420 | 760,000 | 3,326,280 | 4.3767 | 3.626 | 3.617 | 3.626 | 3.592 | 3.667 | 916,063 | 3.6311 | -1.58% |
| 2019-12-18 | 0 | 4.440 | 4.410 | 4.440 | 4.350 | 4.470 | 868,000 | 3,826,080 | 4.4079 | 3.684 | 3.659 | 3.684 | 3.609 | 3.708 | 1,046,241 | 3.6570 | 0.45% |
| 2019-12-17 | 0 | 4.420 | 4.410 | 4.420 | 4.290 | 4.460 | 1,265,325 | 5,554,550 | 4.3898 | 3.667 | 3.659 | 3.667 | 3.559 | 3.700 | 1,525,155 | 3.6420 | 3.27% |
| 2019-12-16 | 0 | 4.280 | 4.230 | 4.280 | 4.180 | 4.290 | 380,000 | 1,623,240 | 4.2717 | 3.551 | 3.509 | 3.551 | 3.468 | 3.559 | 458,032 | 3.5439 | 1.90% |
| 2019-12-13 | 0 | 4.200 | 4.120 | 4.200 | 4.020 | 4.200 | 1,420,000 | 5,832,440 | 4.1074 | 3.484 | 3.418 | 3.484 | 3.335 | 3.484 | 1,711,592 | 3.4076 | 0.48% |
| 2019-12-12 | 0 | 4.180 | 4.130 | 4.190 | 4.070 | 4.180 | 1,174,000 | 4,838,800 | 4.1216 | 3.468 | 3.426 | 3.476 | 3.377 | 3.468 | 1,415,077 | 3.4195 | 1.70% |
| 2019-12-11 | 0 | 4.110 | 4.080 | 4.110 | 4.040 | 4.140 | 260,000 | 1,060,840 | 4.0802 | 3.410 | 3.385 | 3.410 | 3.352 | 3.435 | 313,390 | 3.3850 | 1.23% |
| 2019-12-10 | 0 | 4.060 | 4.020 | 4.070 | 4.000 | 4.170 | 2,416,000 | 9,764,000 | 4.0414 | 3.368 | 3.335 | 3.377 | 3.319 | 3.460 | 2,912,117 | 3.3529 | -0.49% |
| 2019-12-09 | 0 | 4.080 | 4.060 | 4.080 | 4.070 | 4.300 | 972,000 | 4,053,440 | 4.1702 | 3.385 | 3.368 | 3.385 | 3.377 | 3.567 | 1,171,597 | 3.4598 | -5.77% |
| 2019-12-06 | 0 | 4.330 | 4.250 | 4.330 | 4.180 | 4.330 | 992,000 | 4,225,360 | 4.2594 | 3.592 | 3.526 | 3.592 | 3.468 | 3.592 | 1,195,704 | 3.5338 | 3.10% |
| 2019-12-05 | 0 | 4.200 | 4.200 | 4.210 | 4.180 | 4.280 | 752,000 | 3,162,640 | 4.2056 | 3.484 | 3.484 | 3.493 | 3.468 | 3.551 | 906,421 | 3.4892 | -1.18% |
| 2019-12-04 | 0 | 4.250 | 4.250 | 4.270 | 4.130 | 4.340 | 808,000 | 3,397,000 | 4.2042 | 3.526 | 3.526 | 3.543 | 3.426 | 3.601 | 973,920 | 3.4880 | -1.39% |
| 2019-12-03 | 0 | 4.310 | 4.260 | 4.320 | 4.270 | 4.340 | 360,000 | 1,543,440 | 4.2873 | 3.576 | 3.534 | 3.584 | 3.543 | 3.601 | 433,925 | 3.5569 | 0.23% |
| 2019-12-02 | 0 | 4.300 | 4.300 | 4.350 | 4.300 | 4.440 | 704,600 | 3,061,250 | 4.3447 | 3.567 | 3.567 | 3.609 | 3.567 | 3.684 | 849,287 | 3.6045 | -2.93% |
| 2019-11-29 | 0 | 4.430 | 4.350 | 4.430 | 4.240 | 4.480 | 1,176,000 | 5,084,320 | 4.3234 | 3.675 | 3.609 | 3.675 | 3.518 | 3.717 | 1,417,488 | 3.5869 | -0.45% |
| 2019-11-28 | 0 | 4.450 | 4.360 | 4.450 | 4.330 | 4.470 | 580,000 | 2,559,880 | 4.4136 | 3.692 | 3.617 | 3.692 | 3.592 | 3.708 | 699,101 | 3.6617 | 0.45% |
| 2019-11-27 | 0 | 4.430 | 4.420 | 4.440 | 4.400 | 4.500 | 856,000 | 3,792,960 | 4.4310 | 3.675 | 3.667 | 3.684 | 3.650 | 3.733 | 1,031,777 | 3.6761 | -0.67% |
| 2019-11-26 | 0 | 4.460 | 4.430 | 4.460 | 4.430 | 4.520 | 748,000 | 3,338,600 | 4.4634 | 3.700 | 3.675 | 3.700 | 3.675 | 3.750 | 901,599 | 3.7030 | -0.45% |
| 2019-11-25 | 0 | 4.480 | 4.460 | 4.480 | 4.460 | 4.520 | 356,000 | 1,601,440 | 4.4984 | 3.717 | 3.700 | 3.717 | 3.700 | 3.750 | 429,103 | 3.7321 | 0.00% |
| 2019-11-22 | 0 | 4.480 | 4.460 | 4.470 | 4.420 | 4.530 | 313,500 | 1,396,920 | 4.4559 | 3.717 | 3.700 | 3.708 | 3.667 | 3.758 | 377,876 | 3.6968 | -0.88% |
| 2019-11-21 | 0 | 4.520 | 4.500 | 4.520 | 4.470 | 4.540 | 936,000 | 4,212,080 | 4.5001 | 3.750 | 3.733 | 3.750 | 3.708 | 3.767 | 1,128,204 | 3.7334 | 1.12% |
| 2019-11-20 | 0 | 4.470 | 4.480 | 4.500 | 4.470 | 4.520 | 376,000 | 1,687,200 | 4.4872 | 3.708 | 3.717 | 3.733 | 3.708 | 3.750 | 453,210 | 3.7228 | -1.11% |
| 2019-11-19 | 0 | 4.520 | 4.510 | 4.520 | 4.410 | 4.520 | 888,000 | 3,980,880 | 4.4830 | 3.750 | 3.742 | 3.750 | 3.659 | 3.750 | 1,070,348 | 3.7192 | 2.26% |
| 2019-11-18 | 0 | 4.420 | 4.420 | 4.430 | 4.400 | 4.450 | 208,000 | 916,760 | 4.4075 | 3.667 | 3.667 | 3.675 | 3.650 | 3.692 | 250,712 | 3.6566 | 0.00% |
| 2019-11-15 | 0 | 4.420 | 4.410 | 4.430 | 4.420 | 4.480 | 420,000 | 1,864,000 | 4.4381 | 3.667 | 3.659 | 3.675 | 3.667 | 3.717 | 506,246 | 3.6820 | -0.90% |
| 2019-11-14 | 0 | 4.460 | 4.450 | 4.460 | 4.450 | 4.550 | 348,000 | 1,557,600 | 4.4759 | 3.700 | 3.692 | 3.700 | 3.692 | 3.775 | 419,461 | 3.7133 | -1.55% |
| 2019-11-13 | 0 | 4.530 | 4.520 | 4.540 | 4.500 | 4.570 | 429,000 | 1,939,120 | 4.5201 | 3.758 | 3.750 | 3.767 | 3.733 | 3.791 | 517,094 | 3.7500 | -0.88% |
| 2019-11-12 | 0 | 4.570 | 4.540 | 4.570 | 4.520 | 4.590 | 506,000 | 2,305,100 | 4.5555 | 3.791 | 3.767 | 3.791 | 3.750 | 3.808 | 609,905 | 3.7794 | 0.44% |
| 2019-11-11 | 0 | 4.550 | 4.530 | 4.550 | 4.480 | 4.620 | 1,216,000 | 5,514,940 | 4.5353 | 3.775 | 3.758 | 3.775 | 3.717 | 3.833 | 1,465,701 | 3.7627 | -1.30% |
| 2019-11-08 | 0 | 4.610 | 4.600 | 4.610 | 4.520 | 4.620 | 1,345,860 | 6,174,263 | 4.5876 | 3.825 | 3.816 | 3.825 | 3.750 | 3.833 | 1,622,228 | 3.8060 | 1.77% |
| 2019-11-07 | 0 | 4.530 | 4.530 | 4.560 | 4.530 | 4.620 | 1,536,000 | 7,042,800 | 4.5852 | 3.758 | 3.758 | 3.783 | 3.758 | 3.833 | 1,851,412 | 3.8040 | -1.31% |
| 2019-11-06 | 0 | 4.590 | 4.580 | 4.590 | 4.530 | 4.600 | 1,456,000 | 6,657,920 | 4.5727 | 3.808 | 3.800 | 3.808 | 3.758 | 3.816 | 1,754,985 | 3.7937 | 1.32% |
| 2019-11-05 | 0 | 4.530 | 4.530 | 4.540 | 4.500 | 4.540 | 1,145,000 | 5,178,810 | 4.5230 | 3.758 | 3.758 | 3.767 | 3.733 | 3.767 | 1,380,122 | 3.7524 | -0.44% |
| 2019-11-04 | 0 | 4.550 | 4.520 | 4.550 | 4.500 | 4.560 | 2,264,000 | 10,234,320 | 4.5205 | 3.775 | 3.750 | 3.775 | 3.733 | 3.783 | 2,728,905 | 3.7503 | 0.66% |
| 2019-11-01 | 0 | 4.520 | 4.510 | 4.530 | 4.490 | 4.570 | 1,076,000 | 4,865,960 | 4.5223 | 3.750 | 3.742 | 3.758 | 3.725 | 3.791 | 1,296,953 | 3.7518 | 0.44% |
| 2019-10-31 | 0 | 4.500 | 4.490 | 4.500 | 4.450 | 4.500 | 560,001 | 2,505,284 | 4.4737 | 3.733 | 3.725 | 3.733 | 3.692 | 3.733 | 674,995 | 3.7116 | -0.44% |
| 2019-10-30 | 0 | 4.520 | 4.500 | 4.520 | 4.420 | 4.530 | 1,364,000 | 6,111,560 | 4.4806 | 3.750 | 3.733 | 3.750 | 3.667 | 3.758 | 1,644,093 | 3.7173 | 0.67% |
| 2019-10-29 | 0 | 4.490 | 4.450 | 4.490 | 4.420 | 4.530 | 1,620,000 | 7,210,360 | 4.4508 | 3.725 | 3.692 | 3.725 | 3.667 | 3.758 | 1,952,661 | 3.6926 | 0.00% |
| 2019-10-28 | 0 | 4.490 | 4.460 | 4.490 | 4.390 | 4.490 | 724,000 | 3,223,280 | 4.4520 | 3.725 | 3.700 | 3.725 | 3.642 | 3.725 | 872,671 | 3.6936 | 1.35% |
| 2019-10-25 | 0 | 4.430 | 4.410 | 4.430 | 4.350 | 4.490 | 568,000 | 2,489,160 | 4.3823 | 3.675 | 3.659 | 3.675 | 3.609 | 3.725 | 684,637 | 3.6357 | -0.67% |
| 2019-10-24 | 0 | 4.460 | 4.420 | 4.460 | 4.350 | 4.460 | 624,000 | 2,747,760 | 4.4035 | 3.700 | 3.667 | 3.700 | 3.609 | 3.700 | 752,136 | 3.6533 | 0.45% |
| 2019-10-23 | 0 | 4.440 | 4.400 | 4.440 | 4.400 | 4.490 | 224,000 | 991,360 | 4.4257 | 3.684 | 3.650 | 3.684 | 3.650 | 3.725 | 269,998 | 3.6717 | -0.67% |
| 2019-10-22 | 0 | 4.470 | 4.450 | 4.480 | 4.360 | 4.490 | 536,000 | 2,380,880 | 4.4419 | 3.708 | 3.692 | 3.717 | 3.617 | 3.725 | 646,066 | 3.6852 | 1.13% |
| 2019-10-21 | 0 | 4.420 | 4.410 | 4.420 | 4.400 | 4.510 | 684,000 | 3,043,280 | 4.4492 | 3.667 | 3.659 | 3.667 | 3.650 | 3.742 | 824,457 | 3.6913 | -2.43% |
| 2019-10-18 | 0 | 4.530 | 4.510 | 4.530 | 4.500 | 4.610 | 3,900,000 | 17,724,080 | 4.5446 | 3.758 | 3.742 | 3.758 | 3.733 | 3.825 | 4,700,852 | 3.7704 | -0.22% |
| 2019-10-17 | 0 | 4.540 | 4.450 | 4.540 | 4.490 | 4.570 | 1,160,000 | 5,267,840 | 4.5412 | 3.767 | 3.692 | 3.767 | 3.725 | 3.791 | 1,398,202 | 3.7676 | 0.44% |
| 2019-10-16 | 0 | 4.520 | 4.520 | 4.530 | 4.480 | 4.540 | 1,212,000 | 5,465,280 | 4.5093 | 3.750 | 3.750 | 3.758 | 3.717 | 3.767 | 1,460,880 | 3.7411 | 0.67% |
| 2019-10-15 | 0 | 4.490 | 4.480 | 4.490 | 4.370 | 4.640 | 1,488,000 | 6,685,760 | 4.4931 | 3.725 | 3.717 | 3.725 | 3.626 | 3.850 | 1,793,556 | 3.7277 | 0.00% |
| 2019-10-14 | 0 | 4.490 | 4.470 | 4.500 | 4.380 | 4.550 | 1,409,000 | 6,316,980 | 4.4833 | 3.725 | 3.708 | 3.733 | 3.634 | 3.775 | 1,698,333 | 3.7195 | 2.98% |
| 2019-10-11 | 0 | 4.360 | 4.300 | 4.370 | 4.310 | 4.390 | 1,416,000 | 6,167,320 | 4.3555 | 3.617 | 3.567 | 3.626 | 3.576 | 3.642 | 1,706,771 | 3.6134 | 0.23% |
| 2019-10-10 | 0 | 4.350 | 4.310 | 4.350 | 4.130 | 4.350 | 2,341,000 | 10,033,980 | 4.2862 | 3.609 | 3.576 | 3.609 | 3.426 | 3.609 | 2,821,716 | 3.5560 | 5.84% |
| 2019-10-09 | 0 | 4.110 | 4.110 | 4.150 | 4.110 | 4.160 | 452,000 | 1,869,160 | 4.1353 | 3.410 | 3.410 | 3.443 | 3.410 | 3.451 | 544,817 | 3.4308 | -0.48% |
| 2019-10-08 | 0 | 4.130 | 4.100 | 4.130 | 4.030 | 4.170 | 840,000 | 3,460,000 | 4.1190 | 3.426 | 3.402 | 3.426 | 3.343 | 3.460 | 1,012,491 | 3.4173 | 2.48% |
| 2019-10-04 | 0 | 4.030 | 4.010 | 4.030 | 4.030 | 4.150 | 324,000 | 1,324,880 | 4.0891 | 3.343 | 3.327 | 3.343 | 3.343 | 3.443 | 390,532 | 3.3925 | -0.74% |
| 2019-10-03 | 0 | 4.060 | 4.050 | 4.060 | 4.050 | 4.110 | 96,000 | 390,760 | 4.0704 | 3.368 | 3.360 | 3.368 | 3.360 | 3.410 | 115,713 | 3.3770 | -1.69% |
| 2019-10-02 | 0 | 4.130 | 4.110 | 4.130 | 4.100 | 4.180 | 72,000 | 298,520 | 4.1461 | 3.426 | 3.410 | 3.426 | 3.402 | 3.468 | 86,785 | 3.4398 | 0.00% |
| 2019-09-30 | 0 | 4.130 | 4.120 | 4.130 | 4.070 | 4.150 | 436,003 | 1,792,572 | 4.1114 | 3.426 | 3.418 | 3.426 | 3.377 | 3.443 | 525,535 | 3.4109 | 1.47% |
| 2019-09-27 | 0 | 4.070 | 4.040 | 4.070 | 4.010 | 4.100 | 424,000 | 1,714,400 | 4.0434 | 3.377 | 3.352 | 3.377 | 3.327 | 3.402 | 511,067 | 3.3546 | -0.97% |
| 2019-09-26 | 0 | 4.110 | 4.090 | 4.110 | 4.090 | 4.130 | 392,000 | 1,609,800 | 4.1066 | 3.410 | 3.393 | 3.410 | 3.393 | 3.426 | 472,496 | 3.4070 | -0.48% |
| 2019-09-25 | 0 | 4.130 | 4.100 | 4.130 | 4.090 | 4.160 | 700,000 | 2,878,800 | 4.1126 | 3.426 | 3.402 | 3.426 | 3.393 | 3.451 | 843,743 | 3.4119 | -0.72% |
| 2019-09-24 | 0 | 4.160 | 4.160 | 4.180 | 4.090 | 4.240 | 1,432,000 | 5,938,280 | 4.1468 | 3.451 | 3.451 | 3.468 | 3.393 | 3.518 | 1,726,056 | 3.4404 | 1.46% |
| 2019-09-23 | 0 | 4.100 | 4.100 | 4.150 | 4.100 | 4.300 | 1,004,001 | 4,188,004 | 4.1713 | 3.402 | 3.402 | 3.443 | 3.402 | 3.567 | 1,210,169 | 3.4607 | -3.98% |
| 2019-09-20 | 0 | 4.270 | 4.270 | 4.280 | 4.240 | 4.390 | 49,112,000 | 217,048,320 | 4.4195 | 3.543 | 3.543 | 3.551 | 3.518 | 3.642 | 59,196,980 | 3.6665 | 2.89% |
| 2019-09-19 | 0 | 4.150 | 4.120 | 4.150 | 4.100 | 4.150 | 292,000 | 1,205,920 | 4.1299 | 3.443 | 3.418 | 3.443 | 3.402 | 3.443 | 351,961 | 3.4263 | 0.73% |
| 2019-09-18 | 0 | 4.120 | 4.090 | 4.130 | 4.090 | 4.150 | 1,412,000 | 5,798,120 | 4.1063 | 3.418 | 3.393 | 3.426 | 3.393 | 3.443 | 1,701,949 | 3.4068 | 0.73% |
| 2019-09-17 | 0 | 4.090 | 4.050 | 4.090 | 4.010 | 4.140 | 1,000,000 | 4,061,520 | 4.0615 | 3.393 | 3.360 | 3.393 | 3.327 | 3.435 | 1,205,347 | 3.3696 | -0.49% |
| 2019-09-16 | 0 | 4.110 | 4.070 | 4.120 | 4.060 | 4.160 | 524,000 | 2,149,520 | 4.1021 | 3.410 | 3.377 | 3.418 | 3.368 | 3.451 | 631,602 | 3.4033 | 0.00% |
| 2019-09-13 | 0 | 4.110 | 4.110 | 4.120 | 4.100 | 4.130 | 172,000 | 707,680 | 4.1144 | 3.410 | 3.410 | 3.418 | 3.402 | 3.426 | 207,320 | 3.4135 | 0.49% |
| 2019-09-12 | 0 | 4.090 | 4.090 | 4.100 | 4.050 | 4.180 | 488,000 | 2,009,120 | 4.1170 | 3.393 | 3.393 | 3.402 | 3.360 | 3.468 | 588,209 | 3.4157 | -2.15% |
| 2019-09-11 | 0 | 4.180 | 4.160 | 4.180 | 4.060 | 4.180 | 580,480 | 2,397,179 | 4.1296 | 3.468 | 3.451 | 3.468 | 3.368 | 3.468 | 699,680 | 3.4261 | 2.96% |
| 2019-09-10 | 0 | 4.060 | 4.050 | 4.070 | 4.000 | 4.070 | 1,764,000 | 7,087,680 | 4.0180 | 3.368 | 3.360 | 3.377 | 3.319 | 3.377 | 2,126,231 | 3.3334 | 0.50% |
| 2019-09-09 | 0 | 4.040 | 4.010 | 4.040 | 4.010 | 4.120 | 2,140,000 | 8,662,720 | 4.0480 | 3.352 | 3.327 | 3.352 | 3.327 | 3.418 | 2,579,442 | 3.3584 | 0.25% |
| 2019-09-06 | 0 | 4.030 | 4.020 | 4.060 | 4.000 | 4.080 | 2,415,500 | 9,730,395 | 4.0283 | 3.343 | 3.335 | 3.368 | 3.319 | 3.385 | 2,911,515 | 3.3420 | 0.75% |
| 2019-09-05 | 0 | 4.000 | 3.990 | 4.000 | 3.970 | 4.050 | 1,820,000 | 7,302,960 | 4.0126 | 3.319 | 3.310 | 3.319 | 3.294 | 3.360 | 2,193,731 | 3.3290 | -0.50% |
| 2019-09-04 | 0 | 4.020 | 3.990 | 4.020 | 3.980 | 4.090 | 2,900,000 | 11,675,600 | 4.0261 | 3.335 | 3.310 | 3.335 | 3.302 | 3.393 | 3,495,505 | 3.3402 | 0.00% |
| 2019-09-03 | 0 | 4.020 | 4.000 | 4.020 | 4.000 | 4.180 | 3,136,000 | 12,629,800 | 4.0274 | 3.335 | 3.319 | 3.335 | 3.319 | 3.468 | 3,779,967 | 3.3412 | -1.95% |
| 2019-09-02 | 0 | 4.100 | 4.080 | 4.100 | 4.060 | 4.180 | 1,808,000 | 7,420,600 | 4.1043 | 3.402 | 3.385 | 3.402 | 3.368 | 3.468 | 2,179,267 | 3.4051 | -0.97% |
| 2019-08-30 | 0 | 4.140 | 4.140 | 4.150 | 4.100 | 4.270 | 1,692,000 | 7,003,760 | 4.1393 | 3.435 | 3.435 | 3.443 | 3.402 | 3.543 | 2,039,446 | 3.4341 | -0.24% |
| 2019-08-29 | 0 | 4.150 | 4.150 | 4.170 | 4.140 | 4.310 | 1,512,000 | 6,309,840 | 4.1732 | 3.443 | 3.443 | 3.460 | 3.435 | 3.576 | 1,822,484 | 3.4622 | -2.35% |
| 2019-08-28 | 0 | 4.250 | 4.230 | 4.250 | 4.200 | 4.430 | 1,120,000 | 4,765,800 | 4.2552 | 3.526 | 3.509 | 3.526 | 3.484 | 3.675 | 1,349,988 | 3.5303 | -2.30% |
| 2019-08-27 | 0 | 4.350 | 4.350 | 4.400 | 4.280 | 4.550 | 2,839,691 | 12,561,392 | 4.4235 | 3.609 | 3.609 | 3.650 | 3.551 | 3.775 | 3,422,812 | 3.6699 | 1.64% |
| 2019-08-26 | 0 | 4.280 | 4.230 | 4.280 | 4.180 | 4.320 | 1,176,000 | 4,992,520 | 4.2453 | 3.551 | 3.509 | 3.551 | 3.468 | 3.584 | 1,417,488 | 3.5221 | -1.61% |
| 2019-08-23 | 0 | 4.350 | 4.300 | 4.350 | 4.200 | 4.360 | 1,180,000 | 5,047,240 | 4.2773 | 3.609 | 3.567 | 3.609 | 3.484 | 3.617 | 1,422,309 | 3.5486 | 0.23% |
| 2019-08-22 | 0 | 4.340 | 4.300 | 4.350 | 4.220 | 4.340 | 1,492,000 | 6,393,800 | 4.2854 | 3.601 | 3.567 | 3.609 | 3.501 | 3.601 | 1,798,377 | 3.5553 | 0.93% |
| 2019-08-21 | 0 | 4.300 | 4.270 | 4.300 | 4.160 | 4.420 | 1,100,000 | 4,741,320 | 4.3103 | 3.567 | 3.543 | 3.567 | 3.451 | 3.667 | 1,325,881 | 3.5760 | 0.70% |
| 2019-08-20 | 0 | 4.270 | 4.230 | 4.270 | 4.140 | 4.340 | 1,072,000 | 4,551,200 | 4.2455 | 3.543 | 3.509 | 3.543 | 3.435 | 3.601 | 1,292,132 | 3.5222 | 4.15% |
| 2019-08-19 | 0 | 4.100 | 4.060 | 4.100 | 4.050 | 4.130 | 760,000 | 3,103,320 | 4.0833 | 3.402 | 3.368 | 3.402 | 3.360 | 3.426 | 916,063 | 3.3877 | 1.23% |
| 2019-08-16 | 0 | 4.050 | 4.050 | 4.070 | 4.030 | 4.150 | 2,140,000 | 8,698,760 | 4.0648 | 3.360 | 3.360 | 3.377 | 3.343 | 3.443 | 2,579,442 | 3.3723 | 0.00% |
| 2019-08-15 | 0 | 4.050 | 4.050 | 4.060 | 4.010 | 4.120 | 1,838,273 | 7,453,806 | 4.0548 | 3.360 | 3.360 | 3.368 | 3.327 | 3.418 | 2,215,756 | 3.3640 | -1.70% |
| 2019-08-14 | 0 | 4.120 | 4.090 | 4.120 | 4.040 | 4.150 | 1,624,000 | 6,632,040 | 4.0838 | 3.418 | 3.393 | 3.418 | 3.352 | 3.443 | 1,957,483 | 3.3880 | 3.52% |
| 2019-08-13 | 0 | 3.980 | 3.980 | 4.040 | 3.930 | 4.060 | 672,000 | 2,675,880 | 3.9820 | 3.302 | 3.302 | 3.352 | 3.260 | 3.368 | 809,993 | 3.3036 | -0.75% |
| 2019-08-12 | 0 | 4.010 | 4.010 | 4.040 | 4.000 | 4.070 | 1,044,000 | 4,207,000 | 4.0297 | 3.327 | 3.327 | 3.352 | 3.319 | 3.377 | 1,258,382 | 3.3432 | -1.47% |
| 2019-08-09 | 0 | 4.070 | 4.070 | 4.110 | 4.030 | 4.140 | 840,000 | 3,422,720 | 4.0747 | 3.377 | 3.377 | 3.410 | 3.343 | 3.435 | 1,012,491 | 3.3805 | -0.25% |
| 2019-08-08 | 0 | 4.080 | 4.030 | 4.080 | 4.030 | 4.150 | 841,000 | 3,413,580 | 4.0590 | 3.385 | 3.343 | 3.385 | 3.343 | 3.443 | 1,013,696 | 3.3675 | 2.00% |
| 2019-08-07 | 0 | 4.000 | 4.000 | 4.020 | 3.970 | 4.080 | 1,192,000 | 4,760,800 | 3.9940 | 3.319 | 3.319 | 3.335 | 3.294 | 3.385 | 1,436,773 | 3.3135 | -0.50% |
| 2019-08-06 | 0 | 4.020 | 3.980 | 4.030 | 3.890 | 4.020 | 2,560,500 | 10,072,525 | 3.9338 | 3.335 | 3.302 | 3.343 | 3.227 | 3.335 | 3,086,290 | 3.2636 | -0.50% |
| 2019-08-05 | 0 | 4.040 | 4.040 | 4.060 | 4.040 | 4.140 | 1,848,000 | 7,529,600 | 4.0745 | 3.352 | 3.352 | 3.368 | 3.352 | 3.435 | 2,227,480 | 3.3803 | -1.70% |
| 2019-08-02 | 0 | 4.110 | 4.110 | 4.160 | 4.080 | 4.160 | 1,260,000 | 5,187,520 | 4.1171 | 3.410 | 3.410 | 3.451 | 3.385 | 3.451 | 1,518,737 | 3.4157 | -2.61% |
| 2019-08-01 | 0 | 4.220 | 4.170 | 4.220 | 4.100 | 4.230 | 1,532,000 | 6,342,080 | 4.1397 | 3.501 | 3.460 | 3.501 | 3.402 | 3.509 | 1,846,591 | 3.4345 | 0.24% |
| 2019-07-31 | 0 | 4.210 | 4.180 | 4.210 | 4.160 | 4.220 | 380,001 | 1,591,964 | 4.1894 | 3.493 | 3.468 | 3.493 | 3.451 | 3.501 | 458,033 | 3.4757 | -1.17% |
| 2019-07-30 | 0 | 4.260 | 4.190 | 4.300 | 4.190 | 4.260 | 488,000 | 2,052,160 | 4.2052 | 3.534 | 3.476 | 3.567 | 3.476 | 3.534 | 588,209 | 3.4888 | 1.19% |
| 2019-07-29 | 0 | 4.210 | 4.200 | 4.260 | 4.180 | 4.370 | 1,064,000 | 4,483,280 | 4.2136 | 3.493 | 3.484 | 3.534 | 3.468 | 3.626 | 1,282,489 | 3.4958 | -2.09% |
| 2019-07-26 | 0 | 4.300 | 4.250 | 4.320 | 4.230 | 4.330 | 492,000 | 2,099,440 | 4.2672 | 3.567 | 3.526 | 3.584 | 3.509 | 3.592 | 593,031 | 3.5402 | -0.92% |
| 2019-07-25 | 0 | 4.340 | 4.320 | 4.340 | 4.260 | 4.380 | 826,154 | 3,539,240 | 4.2840 | 3.601 | 3.584 | 3.601 | 3.534 | 3.634 | 995,802 | 3.5542 | -0.46% |
| 2019-07-24 | 0 | 4.360 | 4.280 | 4.360 | 4.280 | 4.360 | 886,000 | 3,811,700 | 4.3021 | 3.617 | 3.551 | 3.617 | 3.551 | 3.617 | 1,067,937 | 3.5692 | 0.23% |
| 2019-07-23 | 0 | 4.350 | 4.300 | 4.350 | 4.270 | 4.350 | 632,000 | 2,726,280 | 4.3137 | 3.609 | 3.567 | 3.609 | 3.543 | 3.609 | 761,779 | 3.5788 | 0.69% |
| 2019-07-22 | 0 | 4.320 | 4.330 | 4.350 | 4.290 | 4.400 | 512,000 | 2,213,240 | 4.3227 | 3.584 | 3.592 | 3.609 | 3.559 | 3.650 | 617,137 | 3.5863 | -1.82% |
| 2019-07-19 | 0 | 4.400 | 4.400 | 4.430 | 4.390 | 4.460 | 472,000 | 2,083,000 | 4.4131 | 3.650 | 3.650 | 3.675 | 3.642 | 3.700 | 568,924 | 3.6613 | -1.12% |
| 2019-07-18 | 0 | 4.450 | 4.400 | 4.460 | 4.310 | 4.470 | 1,322,000 | 5,761,500 | 4.3582 | 3.692 | 3.650 | 3.700 | 3.576 | 3.708 | 1,593,468 | 3.6157 | 0.68% |
| 2019-07-17 | 0 | 4.420 | 4.410 | 4.420 | 4.400 | 4.540 | 880,000 | 3,902,600 | 4.4348 | 3.667 | 3.659 | 3.667 | 3.650 | 3.767 | 1,060,705 | 3.6793 | -2.64% |
| 2019-07-16 | 0 | 4.540 | 4.420 | 4.540 | 4.370 | 4.580 | 1,452,000 | 6,469,400 | 4.4555 | 3.767 | 3.667 | 3.767 | 3.626 | 3.800 | 1,750,163 | 3.6965 | 2.25% |
| 2019-07-15 | 0 | 4.440 | 4.440 | 4.460 | 4.400 | 4.520 | 1,184,000 | 5,254,280 | 4.4377 | 3.684 | 3.684 | 3.700 | 3.650 | 3.750 | 1,427,130 | 3.6817 | -1.99% |
| 2019-07-12 | 0 | 4.530 | 4.510 | 4.530 | 4.490 | 4.590 | 768,304 | 3,468,675 | 4.5147 | 3.758 | 3.742 | 3.758 | 3.725 | 3.808 | 926,073 | 3.7456 | -1.52% |
| 2019-07-11 | 0 | 4.600 | 4.590 | 4.600 | 4.500 | 4.760 | 2,834,000 | 13,111,240 | 4.6264 | 3.816 | 3.808 | 3.816 | 3.733 | 3.949 | 3,415,952 | 3.8382 | 1.10% |
| 2019-07-10 | 0 | 4.550 | 4.550 | 4.600 | 4.480 | 4.600 | 468,000 | 2,129,200 | 4.5496 | 3.775 | 3.775 | 3.816 | 3.717 | 3.816 | 564,102 | 3.7745 | 0.44% |
| 2019-07-09 | 0 | 4.530 | 4.510 | 4.550 | 4.500 | 4.550 | 104,000 | 471,040 | 4.5292 | 3.758 | 3.742 | 3.775 | 3.733 | 3.775 | 125,356 | 3.7576 | 0.22% |
| 2019-07-08 | 0 | 4.520 | 4.490 | 4.520 | 4.490 | 4.600 | 404,000 | 1,830,400 | 4.5307 | 3.750 | 3.725 | 3.750 | 3.725 | 3.816 | 486,960 | 3.7588 | -1.09% |
| 2019-07-05 | 0 | 4.570 | 4.550 | 4.580 | 4.510 | 4.570 | 364,000 | 1,649,840 | 4.5325 | 3.791 | 3.775 | 3.800 | 3.742 | 3.791 | 438,746 | 3.7604 | 0.88% |
| 2019-07-04 | 0 | 4.530 | 4.510 | 4.530 | 4.520 | 4.640 | 672,000 | 3,064,460 | 4.5602 | 3.758 | 3.742 | 3.758 | 3.750 | 3.850 | 809,993 | 3.7833 | -1.09% |
| 2019-07-03 | 0 | 4.580 | 4.580 | 4.590 | 4.470 | 4.600 | 848,000 | 3,858,640 | 4.5503 | 3.800 | 3.800 | 3.808 | 3.708 | 3.816 | 1,022,134 | 3.7751 | 0.66% |
| 2019-07-02 | 0 | 4.550 | 4.480 | 4.550 | 4.490 | 4.600 | 1,136,000 | 5,163,720 | 4.5455 | 3.775 | 3.717 | 3.775 | 3.725 | 3.816 | 1,369,274 | 3.7711 | 0.44% |
| 2019-06-28 | 0 | 4.530 | 4.510 | 4.530 | 4.440 | 4.540 | 708,000 | 3,165,500 | 4.4710 | 3.758 | 3.742 | 3.758 | 3.684 | 3.767 | 853,385 | 3.7093 | 1.80% |
| 2019-06-27 | 0 | 4.450 | 4.430 | 4.450 | 4.380 | 4.470 | 416,000 | 1,839,440 | 4.4217 | 3.692 | 3.675 | 3.692 | 3.634 | 3.708 | 501,424 | 3.6684 | 1.60% |
| 2019-06-26 | 0 | 4.380 | 4.360 | 4.410 | 4.300 | 4.480 | 1,600,000 | 6,981,520 | 4.3635 | 3.634 | 3.617 | 3.659 | 3.567 | 3.717 | 1,928,555 | 3.6201 | 0.46% |
| 2019-06-25 | 0 | 4.360 | 4.360 | 4.400 | 4.340 | 4.430 | 540,000 | 2,361,780 | 4.3737 | 3.617 | 3.617 | 3.650 | 3.601 | 3.675 | 650,887 | 3.6286 | -2.68% |
| 2019-06-24 | 0 | 4.480 | 4.430 | 4.480 | 4.400 | 4.580 | 476,000 | 2,135,600 | 4.4866 | 3.717 | 3.675 | 3.717 | 3.650 | 3.800 | 573,745 | 3.7222 | 0.67% |
| 2019-06-21 | 0 | 4.450 | 4.430 | 4.450 | 4.360 | 4.460 | 548,000 | 2,425,520 | 4.4261 | 3.692 | 3.675 | 3.692 | 3.617 | 3.700 | 660,530 | 3.6721 | 0.00% |
| 2019-06-20 | 0 | 4.450 | 4.440 | 4.450 | 4.300 | 4.510 | 708,000 | 3,168,260 | 4.4749 | 3.692 | 3.684 | 3.692 | 3.567 | 3.742 | 853,385 | 3.7126 | 1.37% |
| 2019-06-19 | 0 | 4.390 | 4.300 | 4.390 | 4.280 | 4.450 | 502,000 | 2,197,660 | 4.3778 | 3.642 | 3.567 | 3.642 | 3.551 | 3.692 | 605,084 | 3.6320 | 3.29% |
| 2019-06-18 | 0 | 4.250 | 4.240 | 4.250 | 4.190 | 4.420 | 864,000 | 3,697,160 | 4.2791 | 3.526 | 3.518 | 3.526 | 3.476 | 3.667 | 1,041,419 | 3.5501 | 0.24% |
| 2019-06-17 | 0 | 4.240 | 4.240 | 4.260 | 4.210 | 4.390 | 220,000 | 936,560 | 4.2571 | 3.518 | 3.518 | 3.534 | 3.493 | 3.642 | 265,176 | 3.5318 | -2.30% |
| 2019-06-14 | 0 | 4.340 | 4.340 | 4.390 | 4.300 | 4.460 | 624,000 | 2,704,920 | 4.3348 | 3.601 | 3.601 | 3.642 | 3.567 | 3.700 | 752,136 | 3.5963 | -0.23% |
| 2019-06-13 | 0 | 4.350 | 4.350 | 4.400 | 4.310 | 4.390 | 180,000 | 781,880 | 4.3438 | 3.609 | 3.609 | 3.650 | 3.576 | 3.642 | 216,962 | 3.6038 | -0.23% |
| 2019-06-12 | 0 | 4.360 | 4.350 | 4.360 | 4.310 | 4.410 | 336,000 | 1,464,440 | 4.3585 | 3.617 | 3.609 | 3.617 | 3.576 | 3.659 | 404,996 | 3.6159 | -0.09% |
| 2019-06-11 | 0 | 4.450 | 4.410 | 4.450 | 4.300 | 4.460 | 1,144,000 | 4,999,680 | 4.3703 | 3.621 | 3.588 | 3.621 | 3.498 | 3.629 | 1,406,090 | 3.5557 | 2.30% |
| 2019-06-10 | 0 | 4.350 | 4.340 | 4.350 | 4.250 | 4.440 | 1,389,333 | 6,038,731 | 4.3465 | 3.539 | 3.531 | 3.539 | 3.458 | 3.612 | 1,707,629 | 3.5363 | 1.40% |
| 2019-06-06 | 0 | 4.290 | 4.260 | 4.290 | 4.210 | 4.290 | 344,000 | 1,462,000 | 4.2500 | 3.490 | 3.466 | 3.490 | 3.425 | 3.490 | 422,810 | 3.4578 | 1.18% |
| 2019-06-05 | 0 | 4.240 | 4.240 | 4.290 | 4.210 | 4.400 | 2,060,000 | 8,837,760 | 4.2902 | 3.450 | 3.450 | 3.490 | 3.425 | 3.580 | 2,531,946 | 3.4905 | -2.30% |
| 2019-06-04 | 0 | 4.340 | 4.310 | 4.350 | 4.270 | 4.500 | 2,689,200 | 11,682,508 | 4.3442 | 3.531 | 3.507 | 3.539 | 3.474 | 3.661 | 3,305,296 | 3.5345 | -1.81% |
| 2019-06-03 | 0 | 4.420 | 4.420 | 4.470 | 4.400 | 4.690 | 980,000 | 4,395,400 | 4.4851 | 3.596 | 3.596 | 3.637 | 3.580 | 3.816 | 1,204,518 | 3.6491 | -3.91% |
| 2019-05-31 | 0 | 4.600 | 4.590 | 4.600 | 4.530 | 4.710 | 904,000 | 4,156,840 | 4.5983 | 3.743 | 3.734 | 3.743 | 3.686 | 3.832 | 1,111,106 | 3.7412 | 0.22% |
| 2019-05-30 | 0 | 4.590 | 4.580 | 4.590 | 4.510 | 4.620 | 636,000 | 2,901,320 | 4.5618 | 3.734 | 3.726 | 3.734 | 3.669 | 3.759 | 781,708 | 3.7115 | -0.65% |
| 2019-05-29 | 0 | 4.620 | 4.580 | 4.620 | 4.370 | 4.680 | 4,368,000 | 19,770,720 | 4.5263 | 3.759 | 3.726 | 3.759 | 3.555 | 3.808 | 5,368,709 | 3.6826 | 2.67% |
| 2019-05-28 | 0 | 4.500 | 4.490 | 4.500 | 4.140 | 4.500 | 6,632,000 | 29,465,640 | 4.4429 | 3.661 | 3.653 | 3.661 | 3.368 | 3.661 | 8,151,391 | 3.6148 | 10.02% |
| 2019-05-27 | 0 | 4.090 | 4.060 | 4.090 | 4.000 | 4.140 | 1,508,000 | 6,118,040 | 4.0571 | 3.328 | 3.303 | 3.328 | 3.254 | 3.368 | 1,853,483 | 3.3008 | 0.49% |
| 2019-05-24 | 0 | 4.070 | 4.060 | 4.070 | 4.040 | 4.100 | 588,000 | 2,390,680 | 4.0658 | 3.311 | 3.303 | 3.311 | 3.287 | 3.336 | 722,711 | 3.3079 | 0.99% |
| 2019-05-23 | 0 | 4.030 | 4.030 | 4.040 | 4.020 | 4.130 | 2,060,000 | 8,383,960 | 4.0699 | 3.279 | 3.279 | 3.287 | 3.271 | 3.360 | 2,531,946 | 3.3113 | -1.95% |
| 2019-05-22 | 0 | 4.110 | 4.110 | 4.120 | 4.090 | 4.270 | 900,000 | 3,739,480 | 4.1550 | 3.344 | 3.344 | 3.352 | 3.328 | 3.474 | 1,106,190 | 3.3805 | 0.00% |
| 2019-05-21 | 0 | 4.110 | 4.070 | 4.110 | 4.040 | 4.120 | 1,324,000 | 5,405,440 | 4.0827 | 3.344 | 3.311 | 3.344 | 3.287 | 3.352 | 1,627,328 | 3.3217 | 2.75% |
| 2019-05-20 | 0 | 4.000 | 4.000 | 4.010 | 4.000 | 4.110 | 1,552,000 | 6,240,960 | 4.0212 | 3.254 | 3.254 | 3.263 | 3.254 | 3.344 | 1,907,563 | 3.2717 | -1.96% |
| 2019-05-17 | 0 | 4.080 | 4.070 | 4.080 | 4.050 | 4.250 | 2,524,000 | 10,429,480 | 4.1321 | 3.320 | 3.311 | 3.320 | 3.295 | 3.458 | 3,102,248 | 3.3619 | -4.23% |
| 2019-05-16 | 0 | 4.260 | 4.250 | 4.260 | 4.250 | 4.330 | 1,624,000 | 6,968,000 | 4.2906 | 3.466 | 3.458 | 3.466 | 3.458 | 3.523 | 1,996,058 | 3.4909 | -1.62% |
| 2019-05-15 | 0 | 4.330 | 4.330 | 4.340 | 4.310 | 4.400 | 1,484,000 | 6,460,360 | 4.3533 | 3.523 | 3.523 | 3.531 | 3.507 | 3.580 | 1,823,984 | 3.5419 | 0.00% |
| 2019-05-14 | 0 | 4.330 | 4.330 | 4.340 | 4.330 | 4.410 | 1,560,000 | 6,789,720 | 4.3524 | 3.523 | 3.523 | 3.531 | 3.523 | 3.588 | 1,917,396 | 3.5411 | -3.56% |
| 2019-05-10 | 0 | 4.490 | 4.460 | 4.490 | 4.380 | 4.490 | 748,005 | 3,321,501 | 4.4405 | 3.653 | 3.629 | 3.653 | 3.564 | 3.653 | 919,373 | 3.6128 | 3.46% |
| 2019-05-09 | 0 | 4.340 | 4.300 | 4.340 | 4.290 | 4.440 | 1,540,000 | 6,669,360 | 4.3308 | 3.531 | 3.498 | 3.531 | 3.490 | 3.612 | 1,892,814 | 3.5235 | -1.36% |
| 2019-05-08 | 0 | 4.400 | 4.350 | 4.410 | 4.320 | 4.410 | 1,474,000 | 6,425,780 | 4.3594 | 3.580 | 3.539 | 3.588 | 3.515 | 3.588 | 1,811,693 | 3.5468 | -0.45% |
| 2019-05-07 | 0 | 4.420 | 4.420 | 4.450 | 4.380 | 4.520 | 1,224,000 | 5,458,480 | 4.4595 | 3.596 | 3.596 | 3.621 | 3.564 | 3.677 | 1,504,418 | 3.6283 | 0.23% |
| 2019-05-06 | 0 | 4.410 | 4.340 | 4.490 | 4.300 | 4.500 | 1,736,000 | 7,602,040 | 4.3791 | 3.588 | 3.531 | 3.653 | 3.498 | 3.661 | 2,133,718 | 3.5628 | -3.08% |
| 2019-05-03 | 0 | 4.550 | 4.540 | 4.550 | 4.450 | 4.610 | 824,000 | 3,724,440 | 4.5200 | 3.702 | 3.694 | 3.702 | 3.621 | 3.751 | 1,012,778 | 3.6774 | 1.11% |
| 2019-05-02 | 0 | 4.500 | 4.500 | 4.550 | 4.390 | 4.600 | 1,604,000 | 7,179,800 | 4.4762 | 3.661 | 3.661 | 3.702 | 3.572 | 3.743 | 1,971,476 | 3.6418 | -2.60% |
| 2019-04-30 | 0 | 4.620 | 4.560 | 4.620 | 4.540 | 4.660 | 744,000 | 3,406,640 | 4.5788 | 3.759 | 3.710 | 3.759 | 3.694 | 3.791 | 914,450 | 3.7253 | 0.87% |
| 2019-04-29 | 0 | 4.580 | 4.580 | 4.620 | 4.510 | 4.700 | 1,076,000 | 4,920,120 | 4.5726 | 3.726 | 3.726 | 3.759 | 3.669 | 3.824 | 1,322,512 | 3.7203 | -2.55% |
| 2019-04-26 | 0 | 4.700 | 4.670 | 4.700 | 4.660 | 4.730 | 540,000 | 2,532,800 | 4.6904 | 3.824 | 3.800 | 3.824 | 3.791 | 3.848 | 663,714 | 3.8161 | 0.00% |
| 2019-04-25 | 0 | 4.700 | 4.700 | 4.740 | 4.690 | 4.790 | 948,000 | 4,482,480 | 4.7284 | 3.824 | 3.824 | 3.856 | 3.816 | 3.897 | 1,165,187 | 3.8470 | -1.05% |
| 2019-04-24 | 0 | 4.750 | 4.750 | 4.770 | 4.640 | 4.800 | 1,614,000 | 7,613,700 | 4.7173 | 3.865 | 3.865 | 3.881 | 3.775 | 3.905 | 1,983,767 | 3.8380 | 1.93% |
| 2019-04-23 | 0 | 4.660 | 4.660 | 4.700 | 4.630 | 4.720 | 1,315,072 | 6,160,744 | 4.6847 | 3.791 | 3.791 | 3.824 | 3.767 | 3.840 | 1,616,355 | 3.8115 | -0.85% |
| 2019-04-18 | 0 | 4.700 | 4.700 | 4.710 | 4.670 | 4.830 | 1,236,000 | 5,825,400 | 4.7131 | 3.824 | 3.824 | 3.832 | 3.800 | 3.930 | 1,519,168 | 3.8346 | -1.67% |
| 2019-04-17 | 0 | 4.780 | 4.750 | 4.780 | 4.700 | 4.850 | 2,288,000 | 10,907,960 | 4.7675 | 3.889 | 3.865 | 3.889 | 3.824 | 3.946 | 2,812,181 | 3.8788 | -1.85% |
| 2019-04-16 | 0 | 4.870 | 4.860 | 4.880 | 4.830 | 4.940 | 1,304,000 | 6,342,120 | 4.8636 | 3.962 | 3.954 | 3.970 | 3.930 | 4.019 | 1,602,746 | 3.9570 | 0.21% |
| 2019-04-15 | 0 | 4.860 | 4.860 | 4.880 | 4.850 | 5.000 | 1,920,000 | 9,392,520 | 4.8919 | 3.954 | 3.954 | 3.970 | 3.946 | 4.068 | 2,359,872 | 3.9801 | -1.42% |
| 2019-04-12 | 0 | 4.930 | 4.900 | 4.930 | 4.860 | 5.000 | 1,308,000 | 6,429,800 | 4.9157 | 4.011 | 3.987 | 4.011 | 3.954 | 4.068 | 1,607,663 | 3.9995 | -1.20% |
| 2019-04-11 | 0 | 4.990 | 4.990 | 5.020 | 4.980 | 5.140 | 2,456,000 | 12,368,520 | 5.0360 | 4.060 | 4.060 | 4.084 | 4.052 | 4.182 | 3,018,669 | 4.0973 | -2.16% |
| 2019-04-10 | 0 | 5.100 | 5.080 | 5.120 | 5.050 | 5.210 | 2,983,520 | 15,227,780 | 5.1040 | 4.149 | 4.133 | 4.166 | 4.109 | 4.239 | 3,667,044 | 4.1526 | -1.16% |
| 2019-04-09 | 0 | 5.160 | 5.160 | 5.170 | 4.920 | 5.180 | 3,620,000 | 18,218,520 | 5.0327 | 4.198 | 4.198 | 4.206 | 4.003 | 4.214 | 4,449,342 | 4.0947 | 3.41% |
| 2019-04-08 | 0 | 4.990 | 4.960 | 4.990 | 4.910 | 5.000 | 2,180,000 | 10,813,600 | 4.9604 | 4.060 | 4.035 | 4.060 | 3.995 | 4.068 | 2,679,438 | 4.0358 | 1.42% |
| 2019-04-04 | 0 | 4.920 | 4.920 | 4.930 | 4.910 | 5.030 | 840,001 | 4,147,524 | 4.9375 | 4.003 | 4.003 | 4.011 | 3.995 | 4.092 | 1,032,445 | 4.0172 | 0.00% |
| 2019-04-03 | 0 | 4.920 | 4.920 | 4.950 | 4.880 | 5.050 | 1,676,000 | 8,306,200 | 4.9560 | 4.003 | 4.003 | 4.027 | 3.970 | 4.109 | 2,059,972 | 4.0322 | -1.80% |
| 2019-04-02 | 0 | 5.010 | 5.000 | 5.010 | 4.980 | 5.110 | 1,693,000 | 8,539,040 | 5.0437 | 4.076 | 4.068 | 4.076 | 4.052 | 4.158 | 2,080,866 | 4.1036 | -0.79% |
| 2019-04-01 | 0 | 5.050 | 5.010 | 5.060 | 4.960 | 5.050 | 3,717,501 | 18,519,209 | 4.9816 | 4.109 | 4.076 | 4.117 | 4.035 | 4.109 | 4,569,180 | 4.0531 | 2.64% |
| 2019-03-29 | 0 | 4.920 | 4.890 | 4.920 | 4.830 | 5.080 | 2,800,000 | 13,698,880 | 4.8925 | 4.003 | 3.979 | 4.003 | 3.930 | 4.133 | 3,441,480 | 3.9805 | -1.80% |
| 2019-03-28 | 0 | 5.010 | 5.000 | 5.010 | 4.950 | 5.070 | 1,456,000 | 7,289,080 | 5.0062 | 4.076 | 4.068 | 4.076 | 4.027 | 4.125 | 1,789,570 | 4.0731 | 0.60% |
| 2019-03-27 | 0 | 4.980 | 4.950 | 4.980 | 4.910 | 5.190 | 2,876,000 | 14,300,000 | 4.9722 | 4.052 | 4.027 | 4.052 | 3.995 | 4.223 | 3,534,891 | 4.0454 | -1.39% |
| 2019-03-26 | 0 | 5.050 | 4.990 | 5.050 | 4.990 | 5.450 | 5,011,000 | 25,939,470 | 5.1765 | 4.109 | 4.060 | 4.109 | 4.060 | 4.434 | 6,159,020 | 4.2116 | -4.17% |
| 2019-03-25 | 0 | 5.270 | 5.270 | 5.290 | 5.180 | 5.270 | 1,208,000 | 6,313,640 | 5.2265 | 4.288 | 4.288 | 4.304 | 4.214 | 4.288 | 1,484,753 | 4.2523 | 0.00% |
| 2019-03-22 | 0 | 5.270 | 5.240 | 5.270 | 5.150 | 5.330 | 910,000 | 4,760,660 | 5.2315 | 4.288 | 4.263 | 4.288 | 4.190 | 4.337 | 1,118,481 | 4.2564 | 0.76% |
| 2019-03-21 | 0 | 5.230 | 5.180 | 5.230 | 5.170 | 5.320 | 2,608,000 | 13,657,360 | 5.2367 | 4.255 | 4.214 | 4.255 | 4.206 | 4.328 | 3,205,493 | 4.2606 | 1.16% |
| 2019-03-20 | 0 | 5.170 | 5.170 | 5.190 | 5.130 | 5.280 | 1,386,880 | 7,189,369 | 5.1838 | 4.206 | 4.206 | 4.223 | 4.174 | 4.296 | 1,704,614 | 4.2176 | -0.19% |
| 2019-03-19 | 0 | 5.180 | 5.180 | 5.200 | 5.140 | 5.330 | 2,128,000 | 11,092,120 | 5.2125 | 4.214 | 4.214 | 4.231 | 4.182 | 4.337 | 2,615,525 | 4.2409 | -0.77% |
| 2019-03-18 | 0 | 5.220 | 5.210 | 5.220 | 5.060 | 5.220 | 2,396,000 | 12,362,880 | 5.1598 | 4.247 | 4.239 | 4.247 | 4.117 | 4.247 | 2,944,923 | 4.1980 | 0.38% |
| 2019-03-15 | 0 | 5.200 | 5.150 | 5.200 | 4.990 | 5.200 | 3,056,000 | 15,698,960 | 5.1371 | 4.231 | 4.190 | 4.231 | 4.060 | 4.231 | 3,756,129 | 4.1796 | 4.00% |
| 2019-03-14 | 0 | 5.000 | 4.980 | 5.000 | 4.960 | 5.090 | 1,224,000 | 6,129,960 | 5.0081 | 4.068 | 4.052 | 4.068 | 4.035 | 4.141 | 1,504,418 | 4.0746 | 0.81% |
| 2019-03-13 | 0 | 4.960 | 4.930 | 5.010 | 4.950 | 5.170 | 1,008,000 | 5,071,240 | 5.0310 | 4.035 | 4.011 | 4.076 | 4.027 | 4.206 | 1,238,933 | 4.0932 | -2.36% |
| 2019-03-12 | 0 | 5.080 | 5.030 | 5.080 | 5.000 | 5.270 | 2,848,601 | 14,586,152 | 5.1205 | 4.133 | 4.092 | 4.133 | 4.068 | 4.288 | 3,501,215 | 4.1660 | 2.01% |
| 2019-03-11 | 0 | 4.980 | 4.950 | 4.980 | 4.860 | 5.010 | 1,196,000 | 5,904,240 | 4.9367 | 4.052 | 4.027 | 4.052 | 3.954 | 4.076 | 1,470,004 | 4.0165 | 0.00% |
| 2019-03-08 | 0 | 4.980 | 4.950 | 4.980 | 4.880 | 5.090 | 3,958,154 | 19,706,274 | 4.9787 | 4.052 | 4.027 | 4.052 | 3.970 | 4.141 | 4,864,967 | 4.0506 | -2.54% |
| 2019-03-07 | 0 | 5.110 | 5.100 | 5.110 | 5.100 | 5.320 | 2,868,000 | 14,875,920 | 5.1869 | 4.158 | 4.149 | 4.158 | 4.149 | 4.328 | 3,525,059 | 4.2200 | -3.58% |
| 2019-03-06 | 0 | 5.300 | 5.280 | 5.300 | 5.100 | 5.430 | 3,996,000 | 20,976,840 | 5.2495 | 4.312 | 4.296 | 4.312 | 4.149 | 4.418 | 4,911,483 | 4.2710 | 1.15% |
| 2019-03-05 | 0 | 5.240 | 5.190 | 5.250 | 5.150 | 5.450 | 2,452,000 | 12,837,200 | 5.2354 | 4.263 | 4.223 | 4.271 | 4.190 | 4.434 | 3,013,753 | 4.2595 | -0.76% |
| 2019-03-04 | 0 | 5.280 | 5.220 | 5.280 | 5.070 | 5.340 | 5,900,000 | 30,808,840 | 5.2218 | 4.296 | 4.247 | 4.296 | 4.125 | 4.345 | 7,251,690 | 4.2485 | 4.55% |
| 2019-03-01 | 0 | 5.050 | 5.040 | 5.050 | 4.900 | 5.050 | 2,446,800 | 12,118,584 | 4.9528 | 4.109 | 4.101 | 4.109 | 3.987 | 4.109 | 3,007,362 | 4.0296 | 2.64% |
| 2019-02-28 | 0 | 4.920 | 4.910 | 4.920 | 4.820 | 5.000 | 6,572,000 | 32,371,600 | 4.9257 | 4.003 | 3.995 | 4.003 | 3.922 | 4.068 | 8,077,645 | 4.0076 | -1.40% |
| 2019-02-27 | 0 | 4.990 | 4.930 | 4.990 | 4.850 | 5.060 | 2,301,504 | 11,447,429 | 4.9739 | 4.060 | 4.011 | 4.060 | 3.946 | 4.117 | 2,828,778 | 4.0468 | -0.99% |
| 2019-02-26 | 0 | 5.040 | 5.010 | 5.040 | 4.980 | 5.100 | 2,764,000 | 13,941,960 | 5.0441 | 4.101 | 4.076 | 4.101 | 4.052 | 4.149 | 3,397,232 | 4.1039 | 0.40% |
| 2019-02-25 | 0 | 5.020 | 5.020 | 5.050 | 4.970 | 5.070 | 2,268,000 | 11,379,440 | 5.0174 | 4.084 | 4.084 | 4.109 | 4.044 | 4.125 | 2,787,599 | 4.0822 | 0.00% |
| 2019-02-22 | 0 | 5.020 | 4.980 | 5.020 | 4.950 | 5.060 | 2,401,000 | 12,011,270 | 5.0026 | 4.084 | 4.052 | 4.084 | 4.027 | 4.117 | 2,951,069 | 4.0701 | 0.20% |
| 2019-02-21 | 0 | 5.010 | 4.990 | 5.020 | 4.910 | 5.060 | 2,404,000 | 12,006,520 | 4.9944 | 4.076 | 4.060 | 4.084 | 3.995 | 4.117 | 2,954,756 | 4.0635 | 0.60% |
| 2019-02-20 | 0 | 4.980 | 4.980 | 4.990 | 4.950 | 5.110 | 3,792,000 | 19,047,580 | 5.0231 | 4.052 | 4.052 | 4.060 | 4.027 | 4.158 | 4,660,747 | 4.0868 | -2.16% |
| 2019-02-19 | 0 | 5.090 | 5.030 | 5.090 | 4.910 | 5.130 | 3,927,040 | 19,838,800 | 5.0518 | 4.141 | 4.092 | 4.141 | 3.995 | 4.174 | 4,826,725 | 4.1102 | -0.20% |
| 2019-02-18 | 0 | 5.100 | 5.100 | 5.110 | 4.880 | 5.110 | 2,238,509 | 11,235,954 | 5.0194 | 4.149 | 4.149 | 4.158 | 3.970 | 4.158 | 2,751,351 | 4.0838 | 4.08% |
| 2019-02-15 | 0 | 4.900 | 4.870 | 4.960 | 4.810 | 4.970 | 2,450,666 | 12,002,983 | 4.8978 | 3.987 | 3.962 | 4.035 | 3.913 | 4.044 | 3,012,113 | 3.9849 | -0.81% |
| 2019-02-14 | 0 | 4.940 | 4.900 | 4.940 | 4.800 | 4.960 | 2,100,000 | 10,330,880 | 4.9195 | 4.019 | 3.987 | 4.019 | 3.905 | 4.035 | 2,581,110 | 4.0025 | 1.23% |
| 2019-02-13 | 0 | 4.880 | 4.880 | 4.900 | 4.750 | 4.900 | 2,940,000 | 14,204,195 | 4.8314 | 3.970 | 3.970 | 3.987 | 3.865 | 3.987 | 3,613,554 | 3.9308 | 2.74% |
| 2019-02-12 | 0 | 4.750 | 4.750 | 4.780 | 4.400 | 4.940 | 5,803,840 | 27,327,214 | 4.7085 | 3.865 | 3.865 | 3.889 | 3.580 | 4.019 | 7,133,499 | 3.8308 | 8.20% |
| 2019-02-11 | 0 | 4.390 | 4.390 | 4.420 | 4.310 | 4.490 | 2,052,500 | 9,048,785 | 4.4087 | 3.572 | 3.572 | 3.596 | 3.507 | 3.653 | 2,522,728 | 3.5869 | -1.57% |
| 2019-02-08 | 0 | 4.460 | 4.460 | 4.580 | 4.190 | 4.580 | 1,328,000 | 5,850,640 | 4.4056 | 3.629 | 3.629 | 3.726 | 3.409 | 3.726 | 1,632,245 | 3.5844 | 6.19% |
| 2019-02-04 | 0 | 4.200 | 4.200 | 4.250 | 4.160 | 4.250 | 432,000 | 1,817,980 | 4.2083 | 3.417 | 3.417 | 3.458 | 3.385 | 3.458 | 530,971 | 3.4239 | 0.00% |
| 2019-02-01 | 0 | 4.200 | 4.190 | 4.200 | 4.150 | 4.210 | 1,460,000 | 6,091,800 | 4.1725 | 3.417 | 3.409 | 3.417 | 3.376 | 3.425 | 1,794,486 | 3.3947 | 0.72% |
| 2019-01-31 | 0 | 4.170 | 4.170 | 4.200 | 4.070 | 4.250 | 1,144,000 | 4,771,680 | 4.1710 | 3.393 | 3.393 | 3.417 | 3.311 | 3.458 | 1,406,090 | 3.3936 | 1.96% |
| 2019-01-30 | 0 | 4.090 | 4.040 | 4.100 | 3.970 | 4.100 | 1,340,000 | 5,452,360 | 4.0689 | 3.328 | 3.287 | 3.336 | 3.230 | 3.336 | 1,646,994 | 3.3105 | 0.99% |
| 2019-01-29 | 0 | 4.050 | 4.040 | 4.050 | 3.970 | 4.050 | 2,056,000 | 8,253,760 | 4.0145 | 3.295 | 3.287 | 3.295 | 3.230 | 3.295 | 2,527,030 | 3.2662 | 0.75% |
| 2019-01-28 | 0 | 4.020 | 4.000 | 4.020 | 3.930 | 4.030 | 920,000 | 3,681,680 | 4.0018 | 3.271 | 3.254 | 3.271 | 3.197 | 3.279 | 1,130,772 | 3.2559 | 0.25% |
| 2019-01-25 | 0 | 4.010 | 3.990 | 4.020 | 3.960 | 4.030 | 1,286,000 | 5,152,860 | 4.0069 | 3.263 | 3.246 | 3.271 | 3.222 | 3.279 | 1,580,623 | 3.2600 | 0.00% |
| 2019-01-24 | 0 | 4.010 | 3.990 | 4.010 | 3.910 | 4.030 | 980,000 | 3,914,600 | 3.9945 | 3.263 | 3.246 | 3.263 | 3.181 | 3.279 | 1,204,518 | 3.2499 | 2.56% |
| 2019-01-23 | 0 | 3.910 | 3.900 | 3.930 | 3.850 | 3.940 | 1,408,911 | 5,492,609 | 3.8985 | 3.181 | 3.173 | 3.197 | 3.132 | 3.206 | 1,731,692 | 3.1718 | 0.00% |
| 2019-01-22 | 0 | 3.910 | 3.900 | 3.910 | 3.860 | 4.000 | 1,032,000 | 4,050,880 | 3.9253 | 3.181 | 3.173 | 3.181 | 3.141 | 3.254 | 1,268,431 | 3.1936 | -2.25% |
| 2019-01-21 | 0 | 4.000 | 3.990 | 4.000 | 3.960 | 4.090 | 2,288,000 | 9,212,280 | 4.0263 | 3.254 | 3.246 | 3.254 | 3.222 | 3.328 | 2,812,181 | 3.2758 | 0.76% |
| 2019-01-18 | 0 | 3.970 | 3.950 | 3.980 | 3.810 | 4.030 | 3,472,000 | 13,774,480 | 3.9673 | 3.230 | 3.214 | 3.238 | 3.100 | 3.279 | 4,267,435 | 3.2278 | 3.12% |
| 2019-01-17 | 0 | 3.850 | 3.850 | 3.890 | 3.740 | 3.940 | 3,073,920 | 11,873,851 | 3.8628 | 3.132 | 3.132 | 3.165 | 3.043 | 3.206 | 3,778,155 | 3.1428 | 2.67% |
| 2019-01-16 | 0 | 3.750 | 3.750 | 3.800 | 3.680 | 3.830 | 2,492,000 | 9,348,280 | 3.7513 | 3.051 | 3.051 | 3.092 | 2.994 | 3.116 | 3,062,917 | 3.0521 | 3.31% |
| 2019-01-15 | 0 | 3.630 | 3.630 | 3.660 | 3.520 | 3.690 | 784,000 | 2,861,640 | 3.6501 | 2.953 | 2.953 | 2.978 | 2.864 | 3.002 | 963,614 | 2.9697 | 1.11% |
| 2019-01-14 | 0 | 3.590 | 3.590 | 3.600 | 3.560 | 3.660 | 2,288,040 | 8,299,504 | 3.6273 | 2.921 | 2.921 | 2.929 | 2.896 | 2.978 | 2,812,230 | 2.9512 | 1.13% |
| 2019-01-11 | 0 | 3.550 | 3.540 | 3.580 | 3.350 | 3.570 | 1,764,000 | 6,071,120 | 3.4417 | 2.888 | 2.880 | 2.913 | 2.726 | 2.905 | 2,168,132 | 2.8002 | 3.80% |
| 2019-01-10 | 0 | 3.420 | 3.420 | 3.520 | 3.360 | 3.590 | 2,180,700 | 7,552,556 | 3.4634 | 2.783 | 2.783 | 2.864 | 2.734 | 2.921 | 2,680,298 | 2.8178 | 0.59% |
| 2019-01-09 | 0 | 3.400 | 3.380 | 3.400 | 3.330 | 3.450 | 1,462,000 | 4,982,080 | 3.4077 | 2.766 | 2.750 | 2.766 | 2.709 | 2.807 | 1,796,944 | 2.7725 | 1.19% |
| 2019-01-08 | 0 | 3.360 | 3.300 | 3.360 | 3.270 | 3.360 | 1,136,000 | 3,761,720 | 3.3114 | 2.734 | 2.685 | 2.734 | 2.660 | 2.734 | 1,396,258 | 2.6941 | 1.82% |
| 2019-01-07 | 0 | 3.300 | 3.300 | 3.330 | 3.300 | 3.410 | 1,403,500 | 4,709,645 | 3.3556 | 2.685 | 2.685 | 2.709 | 2.685 | 2.774 | 1,725,042 | 2.7302 | -1.49% |
| 2019-01-04 | 0 | 3.350 | 3.340 | 3.350 | 3.260 | 3.380 | 2,620,000 | 8,705,080 | 3.3225 | 2.726 | 2.717 | 2.726 | 2.652 | 2.750 | 3,220,242 | 2.7032 | 1.52% |
| 2019-01-03 | 0 | 3.300 | 3.290 | 3.300 | 3.270 | 3.560 | 1,608,000 | 5,395,840 | 3.3556 | 2.685 | 2.677 | 2.685 | 2.660 | 2.896 | 1,976,393 | 2.7301 | -2.94% |
| 2019-01-02 | 0 | 3.400 | 3.380 | 3.400 | 3.380 | 3.550 | 1,412,000 | 4,853,360 | 3.4372 | 2.766 | 2.750 | 2.766 | 2.750 | 2.888 | 1,735,489 | 2.7965 | -5.03% |
| 2018-12-31 | 0 | 3.580 | 3.570 | 3.580 | 3.540 | 3.580 | 136,000 | 484,920 | 3.5656 | 2.913 | 2.905 | 2.913 | 2.880 | 2.913 | 167,158 | 2.9010 | 1.99% |
| 2018-12-28 | 0 | 3.510 | 3.490 | 3.510 | 3.470 | 3.570 | 831,902 | 2,925,518 | 3.5167 | 2.856 | 2.839 | 2.856 | 2.823 | 2.905 | 1,022,491 | 2.8612 | 1.15% |
| 2018-12-27 | 0 | 3.470 | 3.440 | 3.470 | 3.430 | 3.600 | 1,346,000 | 4,732,160 | 3.5157 | 2.823 | 2.799 | 2.823 | 2.791 | 2.929 | 1,654,369 | 2.8604 | -1.70% |
| 2018-12-24 | 0 | 3.530 | 3.530 | 3.560 | 3.510 | 3.570 | 584,199 | 2,067,546 | 3.5391 | 2.872 | 2.872 | 2.896 | 2.856 | 2.905 | 718,039 | 2.8794 | -0.28% |
| 2018-12-21 | 0 | 3.540 | 3.520 | 3.540 | 3.460 | 3.590 | 4,000,000 | 14,158,080 | 3.5395 | 2.880 | 2.864 | 2.880 | 2.815 | 2.921 | 4,916,400 | 2.8798 | 0.28% |
| 2018-12-20 | 0 | 3.530 | 3.500 | 3.540 | 3.490 | 3.650 | 2,488,001 | 8,826,563 | 3.5477 | 2.872 | 2.848 | 2.880 | 2.839 | 2.970 | 3,058,002 | 2.8864 | -4.34% |
| 2018-12-19 | 0 | 3.690 | 3.650 | 3.690 | 3.610 | 3.710 | 1,788,000 | 6,537,760 | 3.6565 | 3.002 | 2.970 | 3.002 | 2.937 | 3.018 | 2,197,631 | 2.9749 | 1.10% |
| 2018-12-18 | 0 | 3.650 | 3.650 | 3.660 | 3.580 | 3.700 | 1,556,000 | 5,663,480 | 3.6398 | 2.970 | 2.970 | 2.978 | 2.913 | 3.010 | 1,912,480 | 2.9613 | -0.82% |
| 2018-12-17 | 0 | 3.680 | 3.680 | 3.700 | 3.630 | 3.750 | 1,284,001 | 4,719,603 | 3.6757 | 2.994 | 2.994 | 3.010 | 2.953 | 3.051 | 1,578,166 | 2.9906 | 0.82% |
| 2018-12-14 | 0 | 3.650 | 3.650 | 3.660 | 3.640 | 3.870 | 2,346,000 | 8,750,640 | 3.7300 | 2.970 | 2.970 | 2.978 | 2.962 | 3.149 | 2,883,468 | 3.0348 | -4.20% |
| 2018-12-13 | 0 | 3.810 | 3.800 | 3.810 | 3.750 | 3.870 | 1,232,000 | 4,690,480 | 3.8072 | 3.100 | 3.092 | 3.100 | 3.051 | 3.149 | 1,514,251 | 3.0976 | 2.97% |
| 2018-12-12 | 0 | 3.700 | 3.700 | 3.720 | 3.700 | 3.780 | 444,000 | 1,657,600 | 3.7333 | 3.010 | 3.010 | 3.027 | 3.010 | 3.075 | 545,720 | 3.0375 | -1.33% |
| 2018-12-11 | 0 | 3.750 | 3.740 | 3.750 | 3.680 | 3.800 | 1,040,000 | 3,893,720 | 3.7440 | 3.051 | 3.043 | 3.051 | 2.994 | 3.092 | 1,278,264 | 3.0461 | 1.08% |
| 2018-12-10 | 0 | 3.710 | 3.700 | 3.720 | 3.670 | 3.830 | 1,684,000 | 6,280,000 | 3.7292 | 3.018 | 3.010 | 3.027 | 2.986 | 3.116 | 2,069,804 | 3.0341 | -3.13% |
| 2018-12-07 | 0 | 3.830 | 3.780 | 3.830 | 3.640 | 3.870 | 4,801,001 | 17,958,393 | 3.7406 | 3.116 | 3.075 | 3.116 | 2.962 | 3.149 | 5,900,910 | 3.0433 | -1.29% |
| 2018-12-06 | 0 | 3.880 | 3.850 | 3.880 | 3.800 | 4.050 | 3,380,000 | 13,160,920 | 3.8938 | 3.157 | 3.132 | 3.157 | 3.092 | 3.295 | 4,154,358 | 3.1680 | -3.72% |
| 2018-12-05 | 0 | 4.030 | 4.030 | 4.050 | 3.970 | 4.100 | 2,004,002 | 8,048,448 | 4.0162 | 3.279 | 3.279 | 3.295 | 3.230 | 3.336 | 2,463,119 | 3.2676 | -2.18% |
| 2018-12-04 | 0 | 4.120 | 4.110 | 4.120 | 4.040 | 4.170 | 4,692,000 | 19,231,400 | 4.0988 | 3.352 | 3.344 | 3.352 | 3.287 | 3.393 | 5,766,937 | 3.3348 | 0.00% |
| 2018-12-03 | 0 | 4.120 | 4.120 | 4.140 | 4.000 | 4.170 | 3,501,500 | 14,359,570 | 4.1010 | 3.352 | 3.352 | 3.368 | 3.254 | 3.393 | 4,303,693 | 3.3366 | 3.00% |
| 2018-11-30 | 0 | 4.000 | 3.990 | 4.000 | 3.870 | 4.020 | 2,947,000 | 11,713,710 | 3.9748 | 3.254 | 3.246 | 3.254 | 3.149 | 3.271 | 3,622,158 | 3.2339 | 2.04% |
| 2018-11-29 | 0 | 3.920 | 3.920 | 3.950 | 3.840 | 3.950 | 2,777,506 | 10,822,518 | 3.8965 | 3.189 | 3.189 | 3.214 | 3.124 | 3.214 | 3,413,833 | 3.1702 | 1.82% |
| 2018-11-28 | 0 | 3.850 | 3.850 | 3.860 | 3.770 | 3.880 | 1,548,001 | 5,933,843 | 3.8332 | 3.132 | 3.132 | 3.141 | 3.067 | 3.157 | 1,902,648 | 3.1187 | 1.32% |
| 2018-11-27 | 0 | 3.800 | 3.780 | 3.800 | 3.760 | 3.870 | 2,260,000 | 8,611,480 | 3.8104 | 3.092 | 3.075 | 3.092 | 3.059 | 3.149 | 2,777,766 | 3.1001 | -0.52% |
| 2018-11-26 | 0 | 3.820 | 3.820 | 3.830 | 3.660 | 3.880 | 1,722,007 | 6,515,485 | 3.7837 | 3.108 | 3.108 | 3.116 | 2.978 | 3.157 | 2,116,519 | 3.0784 | 3.24% |
| 2018-11-23 | 0 | 3.700 | 3.690 | 3.700 | 3.600 | 3.920 | 3,552,001 | 13,264,683 | 3.7344 | 3.010 | 3.002 | 3.010 | 2.929 | 3.189 | 4,365,764 | 3.0383 | -3.14% |
| 2018-11-22 | 0 | 3.820 | 3.820 | 3.840 | 3.790 | 3.870 | 1,236,000 | 4,728,120 | 3.8253 | 3.108 | 3.108 | 3.124 | 3.084 | 3.149 | 1,519,168 | 3.1123 | 0.00% |
| 2018-11-21 | 0 | 3.820 | 3.820 | 3.830 | 3.800 | 3.920 | 2,484,007 | 9,510,026 | 3.8285 | 3.108 | 3.108 | 3.116 | 3.092 | 3.189 | 3,053,093 | 3.1149 | -1.04% |
| 2018-11-20 | 0 | 3.860 | 3.860 | 3.890 | 3.860 | 4.070 | 1,376,004 | 5,397,135 | 3.9223 | 3.141 | 3.141 | 3.165 | 3.141 | 3.311 | 1,691,246 | 3.1912 | -3.02% |
| 2018-11-19 | 0 | 3.980 | 3.970 | 3.980 | 3.960 | 4.070 | 1,000,007 | 3,990,947 | 3.9909 | 3.238 | 3.230 | 3.238 | 3.222 | 3.311 | 1,229,109 | 3.2470 | 0.00% |
| 2018-11-16 | 0 | 3.980 | 3.950 | 3.980 | 3.950 | 4.040 | 1,048,013 | 4,180,572 | 3.9890 | 3.238 | 3.214 | 3.238 | 3.214 | 3.287 | 1,288,113 | 3.2455 | -0.75% |
| 2018-11-15 | 0 | 4.010 | 4.010 | 4.020 | 3.970 | 4.100 | 1,540,012 | 6,170,728 | 4.0069 | 3.263 | 3.263 | 3.271 | 3.230 | 3.336 | 1,892,829 | 3.2601 | -1.72% |
| 2018-11-14 | 0 | 4.080 | 4.070 | 4.080 | 4.000 | 4.170 | 2,960,008 | 12,030,792 | 4.0644 | 3.320 | 3.311 | 3.320 | 3.254 | 3.393 | 3,638,146 | 3.3068 | -0.97% |
| 2018-11-13 | 0 | 4.120 | 4.120 | 4.150 | 4.020 | 4.160 | 2,299,091 | 9,375,933 | 4.0781 | 3.352 | 3.352 | 3.376 | 3.271 | 3.385 | 2,825,813 | 3.3180 | -0.24% |
| 2018-11-12 | 0 | 4.130 | 4.130 | 4.140 | 4.070 | 4.160 | 1,060,803 | 4,361,860 | 4.1118 | 3.360 | 3.360 | 3.368 | 3.311 | 3.385 | 1,303,833 | 3.3454 | 0.98% |
| 2018-11-09 | 0 | 4.090 | 4.080 | 4.120 | 4.070 | 4.190 | 1,664,001 | 6,843,004 | 4.1124 | 3.328 | 3.320 | 3.352 | 3.311 | 3.409 | 2,045,224 | 3.3458 | -1.21% |
| 2018-11-08 | 0 | 4.140 | 4.140 | 4.190 | 4.140 | 4.200 | 1,598,667 | 6,676,068 | 4.1760 | 3.368 | 3.368 | 3.409 | 3.368 | 3.417 | 1,964,922 | 3.3976 | 0.24% |
| 2018-11-07 | 0 | 4.130 | 4.100 | 4.130 | 4.100 | 4.170 | 896,003 | 3,704,292 | 4.1342 | 3.360 | 3.336 | 3.360 | 3.336 | 3.393 | 1,101,277 | 3.3636 | 0.24% |
| 2018-11-06 | 0 | 4.120 | 4.100 | 4.130 | 3.980 | 4.130 | 1,449,334 | 5,876,776 | 4.0548 | 3.352 | 3.336 | 3.360 | 3.238 | 3.360 | 1,781,376 | 3.2990 | 2.49% |
| 2018-11-05 | 0 | 4.020 | 4.020 | 4.050 | 3.990 | 4.150 | 2,068,001 | 8,384,804 | 4.0545 | 3.271 | 3.271 | 3.295 | 3.246 | 3.376 | 2,541,780 | 3.2988 | -2.43% |
| 2018-11-02 | 0 | 4.120 | 4.120 | 4.140 | 4.010 | 4.160 | 3,472,000 | 14,252,960 | 4.1051 | 3.352 | 3.352 | 3.368 | 3.263 | 3.385 | 4,267,435 | 3.3399 | 4.57% |
| 2018-11-01 | 0 | 3.940 | 3.910 | 3.940 | 3.860 | 4.010 | 2,984,001 | 11,768,043 | 3.9437 | 3.206 | 3.181 | 3.206 | 3.141 | 3.263 | 3,667,636 | 3.2086 | 3.68% |
| 2018-10-31 | 0 | 3.800 | 3.790 | 3.800 | 3.780 | 3.920 | 6,324,003 | 24,206,611 | 3.8277 | 3.092 | 3.084 | 3.092 | 3.075 | 3.189 | 7,772,832 | 3.1143 | 0.00% |
| 2018-10-30 | 0 | 3.800 | 3.780 | 3.800 | 3.730 | 3.860 | 4,265,342 | 16,260,712 | 3.8123 | 3.092 | 3.075 | 3.092 | 3.035 | 3.141 | 5,242,532 | 3.1017 | -2.06% |
| 2018-10-29 | 0 | 3.880 | 3.880 | 3.900 | 3.870 | 4.020 | 2,212,002 | 8,639,647 | 3.9058 | 3.157 | 3.157 | 3.173 | 3.149 | 3.271 | 2,718,772 | 3.1778 | -1.27% |
| 2018-10-26 | 0 | 3.930 | 3.920 | 3.930 | 3.920 | 4.110 | 2,420,006 | 9,672,743 | 3.9970 | 3.197 | 3.189 | 3.197 | 3.189 | 3.344 | 2,974,429 | 3.2520 | -2.96% |
| 2018-10-25 | 0 | 4.050 | 4.050 | 4.070 | 3.990 | 4.160 | 2,372,005 | 9,612,380 | 4.0524 | 3.295 | 3.295 | 3.311 | 3.246 | 3.385 | 2,915,431 | 3.2971 | -2.88% |
| 2018-10-24 | 0 | 4.170 | 4.170 | 4.180 | 4.150 | 4.420 | 1,252,003 | 5,306,692 | 4.2386 | 3.393 | 3.393 | 3.401 | 3.376 | 3.596 | 1,538,837 | 3.4485 | -2.11% |
| 2018-10-23 | 0 | 4.260 | 4.230 | 4.260 | 4.220 | 4.400 | 1,264,004 | 5,399,056 | 4.2714 | 3.466 | 3.442 | 3.466 | 3.433 | 3.580 | 1,553,587 | 3.4752 | -1.62% |
| 2018-10-22 | 0 | 4.330 | 4.330 | 4.420 | 4.130 | 4.460 | 3,924,961 | 16,937,892 | 4.3154 | 3.523 | 3.523 | 3.596 | 3.360 | 3.629 | 4,824,169 | 3.5110 | 6.13% |
| 2018-10-19 | 0 | 4.080 | 4.040 | 4.080 | 4.020 | 4.200 | 2,696,000 | 11,094,680 | 4.1152 | 3.320 | 3.287 | 3.320 | 3.271 | 3.417 | 3,313,653 | 3.3482 | -0.24% |
| 2018-10-18 | 0 | 4.090 | 4.030 | 4.100 | 4.000 | 4.150 | 1,812,000 | 7,371,040 | 4.0679 | 3.328 | 3.279 | 3.336 | 3.254 | 3.376 | 2,227,129 | 3.3097 | 1.74% |
| 2018-10-16 | 0 | 4.020 | 4.010 | 4.020 | 3.990 | 4.370 | 1,322,500 | 5,355,975 | 4.0499 | 3.271 | 3.263 | 3.271 | 3.246 | 3.555 | 1,625,485 | 3.2950 | -2.66% |
| 2018-10-15 | 0 | 4.130 | 4.130 | 4.150 | 4.000 | 4.220 | 1,184,000 | 4,941,480 | 4.1735 | 3.360 | 3.360 | 3.376 | 3.254 | 3.433 | 1,455,254 | 3.3956 | -0.48% |
| 2018-10-12 | 0 | 4.150 | 4.150 | 4.160 | 3.970 | 4.180 | 3,412,000 | 13,888,560 | 4.0705 | 3.376 | 3.376 | 3.385 | 3.230 | 3.401 | 4,193,689 | 3.3118 | 1.47% |
| 2018-10-11 | 0 | 4.090 | 4.050 | 4.100 | 4.030 | 4.450 | 4,672,000 | 19,384,000 | 4.1490 | 3.328 | 3.295 | 3.336 | 3.279 | 3.621 | 5,742,355 | 3.3756 | -9.11% |
| 2018-10-10 | 0 | 4.500 | 4.490 | 4.500 | 4.460 | 4.570 | 880,000 | 3,967,560 | 4.5086 | 3.661 | 3.653 | 3.661 | 3.629 | 3.718 | 1,081,608 | 3.6682 | 0.90% |
| 2018-10-09 | 0 | 4.460 | 4.440 | 4.460 | 4.390 | 4.570 | 664,000 | 2,959,840 | 4.4576 | 3.629 | 3.612 | 3.629 | 3.572 | 3.718 | 816,122 | 3.6267 | -1.11% |
| 2018-10-08 | 0 | 4.510 | 4.510 | 4.520 | 4.510 | 4.650 | 1,824,000 | 8,298,320 | 4.5495 | 3.669 | 3.669 | 3.677 | 3.669 | 3.783 | 2,241,878 | 3.7015 | -0.44% |
| 2018-10-05 | 0 | 4.530 | 4.530 | 4.550 | 4.530 | 4.760 | 1,490,500 | 6,845,840 | 4.5930 | 3.686 | 3.686 | 3.702 | 3.686 | 3.873 | 1,831,973 | 3.7369 | -4.03% |
| 2018-10-04 | 0 | 4.720 | 4.720 | 4.760 | 4.720 | 4.880 | 992,000 | 4,714,400 | 4.7524 | 3.840 | 3.840 | 3.873 | 3.840 | 3.970 | 1,219,267 | 3.8666 | -1.87% |
| 2018-10-03 | 0 | 4.810 | 4.800 | 4.880 | 4.760 | 4.910 | 612,000 | 2,945,880 | 4.8135 | 3.913 | 3.905 | 3.970 | 3.873 | 3.995 | 752,209 | 3.9163 | 0.00% |
| 2018-10-02 | 0 | 4.810 | 4.810 | 4.840 | 4.730 | 5.090 | 928,000 | 4,482,300 | 4.8301 | 3.913 | 3.913 | 3.938 | 3.848 | 4.141 | 1,140,605 | 3.9298 | -5.13% |
| 2018-09-28 | 0 | 5.070 | 5.030 | 5.080 | 4.980 | 5.100 | 984,817 | 4,945,605 | 5.0219 | 4.125 | 4.092 | 4.133 | 4.052 | 4.149 | 1,210,439 | 4.0858 | 1.40% |
| 2018-09-27 | 0 | 5.000 | 5.000 | 5.020 | 5.000 | 5.200 | 2,098,000 | 10,625,700 | 5.0647 | 4.068 | 4.068 | 4.084 | 4.068 | 4.231 | 2,578,652 | 4.1206 | -4.03% |
| 2018-09-26 | 0 | 5.210 | 5.200 | 5.260 | 5.180 | 5.360 | 1,556,000 | 8,191,420 | 5.2644 | 4.239 | 4.231 | 4.280 | 4.214 | 4.361 | 1,912,480 | 4.2831 | -2.98% |
| 2018-09-24 | 0 | 5.370 | 5.370 | 5.430 | 5.300 | 5.590 | 505,920 | 2,756,521 | 5.4485 | 4.369 | 4.369 | 4.418 | 4.312 | 4.548 | 621,826 | 4.4329 | -2.89% |
| 2018-09-21 | 0 | 5.530 | 5.530 | 5.540 | 4.970 | 5.530 | 8,113,100 | 43,592,998 | 5.3732 | 4.499 | 4.499 | 4.507 | 4.044 | 4.499 | 9,971,811 | 4.3716 | 10.82% |
| 2018-09-20 | 0 | 4.990 | 4.950 | 4.990 | 4.930 | 5.020 | 1,435,975 | 7,136,077 | 4.9695 | 4.060 | 4.027 | 4.060 | 4.011 | 4.084 | 1,764,957 | 4.0432 | 1.22% |
| 2018-09-19 | 0 | 4.930 | 4.880 | 4.930 | 4.760 | 4.940 | 1,504,000 | 7,343,840 | 4.8829 | 4.011 | 3.970 | 4.011 | 3.873 | 4.019 | 1,848,566 | 3.9727 | 2.92% |
| 2018-09-18 | 0 | 4.790 | 4.790 | 4.820 | 4.650 | 4.870 | 1,244,000 | 5,933,840 | 4.7700 | 3.897 | 3.897 | 3.922 | 3.783 | 3.962 | 1,529,000 | 3.8809 | 0.21% |
| 2018-09-17 | 0 | 4.780 | 4.730 | 4.780 | 4.730 | 4.840 | 344,000 | 1,643,960 | 4.7790 | 3.889 | 3.848 | 3.889 | 3.848 | 3.938 | 422,810 | 3.8882 | -2.45% |
| 2018-09-14 | 0 | 4.900 | 4.860 | 4.900 | 4.750 | 4.960 | 1,228,000 | 5,933,920 | 4.8322 | 3.987 | 3.954 | 3.987 | 3.865 | 4.035 | 1,509,335 | 3.9315 | 1.03% |
| 2018-09-13 | 0 | 4.850 | 4.850 | 4.880 | 4.720 | 4.880 | 1,544,000 | 7,382,960 | 4.7817 | 3.946 | 3.946 | 3.970 | 3.840 | 3.970 | 1,897,730 | 3.8904 | 0.41% |
| 2018-09-12 | 0 | 4.830 | 4.820 | 4.830 | 4.720 | 5.090 | 1,604,000 | 7,789,840 | 4.8565 | 3.930 | 3.922 | 3.930 | 3.840 | 4.141 | 1,971,476 | 3.9513 | -1.83% |
| 2018-09-11 | 0 | 4.920 | 4.900 | 4.920 | 4.880 | 5.000 | 724,000 | 3,565,360 | 4.9245 | 4.003 | 3.987 | 4.003 | 3.970 | 4.068 | 889,868 | 4.0066 | -0.61% |
| 2018-09-10 | 0 | 4.950 | 4.950 | 4.960 | 4.840 | 5.000 | 914,000 | 4,514,030 | 4.9388 | 4.027 | 4.027 | 4.035 | 3.938 | 4.068 | 1,123,397 | 4.0182 | -1.20% |
| 2018-09-07 | 0 | 5.010 | 4.980 | 5.010 | 4.890 | 5.080 | 1,740,000 | 8,660,000 | 4.9770 | 4.076 | 4.052 | 4.076 | 3.979 | 4.133 | 2,138,634 | 4.0493 | 0.60% |
| 2018-09-06 | 0 | 4.980 | 4.970 | 4.980 | 4.970 | 5.200 | 1,520,095 | 7,640,440 | 5.0263 | 4.052 | 4.044 | 4.052 | 4.044 | 4.231 | 1,868,349 | 4.0894 | -2.92% |
| 2018-09-05 | 0 | 5.130 | 5.110 | 5.150 | 5.060 | 5.360 | 1,932,000 | 9,928,960 | 5.1392 | 4.174 | 4.158 | 4.190 | 4.117 | 4.361 | 2,374,621 | 4.1813 | -2.29% |
| 2018-09-04 | 0 | 5.250 | 5.200 | 5.250 | 5.130 | 5.250 | 420,000 | 2,179,600 | 5.1895 | 4.271 | 4.231 | 4.271 | 4.174 | 4.271 | 516,222 | 4.2222 | 1.35% |
| 2018-09-03 | 0 | 5.180 | 5.180 | 5.200 | 5.160 | 5.300 | 2,032,000 | 10,582,060 | 5.2077 | 4.214 | 4.214 | 4.231 | 4.198 | 4.312 | 2,497,531 | 4.2370 | -4.07% |
| 2018-08-31 | 0 | 5.400 | 5.250 | 5.400 | 5.120 | 5.400 | 2,568,000 | 13,686,600 | 5.3297 | 4.393 | 4.271 | 4.393 | 4.166 | 4.393 | 3,156,329 | 4.3362 | 3.65% |
| 2018-08-30 | 0 | 5.210 | 5.210 | 5.280 | 5.210 | 5.430 | 1,976,000 | 10,506,520 | 5.3171 | 4.239 | 4.239 | 4.296 | 4.239 | 4.418 | 2,428,702 | 4.3260 | -3.34% |
| 2018-08-29 | 0 | 5.390 | 5.380 | 5.420 | 5.230 | 5.410 | 2,668,000 | 14,102,080 | 5.2856 | 4.385 | 4.377 | 4.410 | 4.255 | 4.402 | 3,279,239 | 4.3004 | 3.45% |
| 2018-08-28 | 0 | 5.210 | 5.210 | 5.240 | 5.160 | 5.250 | 1,888,000 | 9,835,360 | 5.2094 | 4.239 | 4.239 | 4.263 | 4.198 | 4.271 | 2,320,541 | 4.2384 | -0.19% |
| 2018-08-27 | 0 | 5.220 | 5.200 | 5.220 | 5.130 | 5.290 | 1,896,000 | 9,875,400 | 5.2085 | 4.247 | 4.231 | 4.247 | 4.174 | 4.304 | 2,330,374 | 4.2377 | 0.58% |
| 2018-08-24 | 0 | 5.190 | 5.160 | 5.190 | 5.120 | 5.320 | 1,500,000 | 7,769,040 | 5.1794 | 4.223 | 4.198 | 4.223 | 4.166 | 4.328 | 1,843,650 | 4.2139 | -0.19% |
| 2018-08-23 | 0 | 5.200 | 5.180 | 5.200 | 5.150 | 5.250 | 1,680,000 | 8,735,320 | 5.1996 | 4.231 | 4.214 | 4.231 | 4.190 | 4.271 | 2,064,888 | 4.2304 | -0.95% |
| 2018-08-22 | 0 | 5.250 | 5.170 | 5.250 | 5.150 | 5.730 | 6,910,560 | 36,527,866 | 5.2858 | 4.271 | 4.206 | 4.271 | 4.190 | 4.662 | 8,493,769 | 4.3005 | 0.19% |
| 2018-08-21 | 0 | 5.240 | 5.240 | 5.270 | 4.940 | 5.270 | 6,553,600 | 33,813,500 | 5.1595 | 4.263 | 4.263 | 4.288 | 4.019 | 4.288 | 8,055,029 | 4.1978 | 4.80% |
| 2018-08-20 | 0 | 5.000 | 4.960 | 5.000 | 4.910 | 5.140 | 6,170,720 | 30,837,756 | 4.9974 | 4.068 | 4.035 | 4.068 | 3.995 | 4.182 | 7,584,432 | 4.0659 | 0.00% |
| 2018-08-17 | 0 | 5.000 | 4.940 | 5.000 | 4.900 | 5.120 | 5,496,300 | 27,307,464 | 4.9683 | 4.068 | 4.019 | 4.068 | 3.987 | 4.166 | 6,755,502 | 4.0423 | 0.00% |
| 2018-08-16 | 0 | 5.000 | 4.960 | 5.020 | 4.830 | 5.000 | 2,632,000 | 12,870,160 | 4.8899 | 4.068 | 4.035 | 4.084 | 3.930 | 4.068 | 3,234,991 | 3.9784 | 1.01% |
| 2018-08-15 | 0 | 4.950 | 4.930 | 4.950 | 4.930 | 5.110 | 2,544,500 | 12,756,020 | 5.0132 | 4.027 | 4.011 | 4.027 | 4.011 | 4.158 | 3,127,445 | 4.0787 | -3.70% |
| 2018-08-14 | 0 | 5.140 | 5.080 | 5.140 | 4.880 | 5.150 | 1,412,000 | 7,165,440 | 5.0747 | 4.182 | 4.133 | 4.182 | 3.970 | 4.190 | 1,735,489 | 4.1288 | 1.98% |
| 2018-08-13 | 0 | 5.040 | 5.030 | 5.100 | 4.960 | 5.130 | 925,000 | 4,670,640 | 5.0493 | 4.101 | 4.092 | 4.149 | 4.035 | 4.174 | 1,136,917 | 4.1082 | -0.79% |
| 2018-08-10 | 0 | 5.080 | 5.080 | 5.120 | 4.970 | 5.160 | 1,100,000 | 5,589,960 | 5.0818 | 4.133 | 4.133 | 4.166 | 4.044 | 4.198 | 1,352,010 | 4.1346 | 0.00% |
| 2018-08-09 | 0 | 5.080 | 5.010 | 5.080 | 4.930 | 5.150 | 1,118,666 | 5,648,796 | 5.0496 | 4.133 | 4.076 | 4.133 | 4.011 | 4.190 | 1,374,952 | 4.1084 | 3.25% |
| 2018-08-08 | 0 | 4.920 | 4.920 | 4.930 | 4.880 | 5.020 | 1,076,000 | 5,335,760 | 4.9589 | 4.003 | 4.003 | 4.011 | 3.970 | 4.084 | 1,322,512 | 4.0346 | -0.61% |
| 2018-08-07 | 0 | 4.950 | 4.890 | 4.950 | 4.740 | 4.970 | 1,200,000 | 5,845,440 | 4.8712 | 4.027 | 3.979 | 4.027 | 3.856 | 4.044 | 1,474,920 | 3.9632 | 3.77% |
| 2018-08-06 | 0 | 4.770 | 4.750 | 4.820 | 4.720 | 5.080 | 3,052,000 | 14,809,560 | 4.8524 | 3.881 | 3.865 | 3.922 | 3.840 | 4.133 | 3,751,213 | 3.9479 | -4.02% |
| 2018-08-03 | 0 | 4.970 | 4.960 | 4.990 | 4.950 | 5.100 | 3,608,000 | 18,074,440 | 5.0095 | 4.044 | 4.035 | 4.060 | 4.027 | 4.149 | 4,434,593 | 4.0758 | -2.17% |
| 2018-08-02 | 0 | 5.080 | 5.070 | 5.080 | 5.020 | 5.150 | 2,517,000 | 12,799,100 | 5.0851 | 4.133 | 4.125 | 4.133 | 4.084 | 4.190 | 3,093,645 | 4.1372 | -2.50% |
| 2018-08-01 | 0 | 5.210 | 5.190 | 5.210 | 5.170 | 5.250 | 1,008,096 | 5,234,661 | 5.1926 | 4.239 | 4.223 | 4.239 | 4.206 | 4.271 | 1,239,051 | 4.2247 | -0.76% |
| 2018-07-31 | 0 | 5.250 | 5.160 | 5.250 | 5.140 | 5.310 | 2,548,000 | 13,311,840 | 5.2244 | 4.271 | 4.198 | 4.271 | 4.182 | 4.320 | 3,131,747 | 4.2506 | 1.55% |
| 2018-07-30 | 0 | 5.170 | 5.160 | 5.170 | 5.150 | 5.290 | 3,172,000 | 16,463,600 | 5.1903 | 4.206 | 4.198 | 4.206 | 4.190 | 4.304 | 3,898,705 | 4.2228 | -0.96% |
| 2018-07-27 | 0 | 5.220 | 5.220 | 5.230 | 5.180 | 5.280 | 2,372,000 | 12,386,640 | 5.2220 | 4.247 | 4.247 | 4.255 | 4.214 | 4.296 | 2,915,425 | 4.2487 | -0.76% |
| 2018-07-26 | 0 | 5.260 | 5.250 | 5.260 | 5.220 | 5.330 | 1,563,010 | 8,197,423 | 5.2446 | 4.280 | 4.271 | 4.280 | 4.247 | 4.337 | 1,921,096 | 4.2671 | 0.57% |
| 2018-07-25 | 0 | 5.230 | 5.230 | 5.260 | 5.170 | 5.340 | 2,742,624 | 14,357,989 | 5.2351 | 4.255 | 4.255 | 4.280 | 4.206 | 4.345 | 3,370,959 | 4.2593 | -1.32% |
| 2018-07-24 | 0 | 5.300 | 5.290 | 5.310 | 5.240 | 5.330 | 1,404,000 | 7,429,400 | 5.2916 | 4.312 | 4.304 | 4.320 | 4.263 | 4.337 | 1,725,656 | 4.3053 | 1.34% |
| 2018-07-23 | 0 | 5.230 | 5.220 | 5.230 | 5.190 | 5.280 | 1,964,000 | 10,272,640 | 5.2305 | 4.255 | 4.247 | 4.255 | 4.223 | 4.296 | 2,413,952 | 4.2555 | -1.13% |
| 2018-07-20 | 0 | 5.290 | 5.290 | 5.300 | 5.190 | 5.350 | 1,885,000 | 9,926,680 | 5.2661 | 4.304 | 4.304 | 4.312 | 4.223 | 4.353 | 2,316,853 | 4.2846 | -1.12% |
| 2018-07-19 | 0 | 5.350 | 5.330 | 5.350 | 5.170 | 5.430 | 1,844,000 | 9,787,600 | 5.3078 | 4.353 | 4.337 | 4.353 | 4.206 | 4.418 | 2,266,460 | 4.3185 | -0.37% |
| 2018-07-18 | 0 | 5.370 | 5.370 | 5.400 | 5.310 | 5.580 | 1,160,000 | 6,258,320 | 5.3951 | 4.369 | 4.369 | 4.393 | 4.320 | 4.540 | 1,425,756 | 4.3895 | -2.54% |
| 2018-07-17 | 0 | 5.510 | 5.500 | 5.510 | 5.460 | 5.750 | 2,948,000 | 16,412,520 | 5.5673 | 4.483 | 4.475 | 4.483 | 4.442 | 4.678 | 3,623,387 | 4.5296 | -4.01% |
| 2018-07-16 | 0 | 5.740 | 5.720 | 5.740 | 5.700 | 5.950 | 2,621,700 | 15,144,570 | 5.7766 | 4.670 | 4.654 | 4.670 | 4.638 | 4.841 | 3,222,331 | 4.6999 | -2.55% |
| 2018-07-13 | 0 | 5.890 | 5.870 | 5.890 | 5.400 | 5.930 | 8,363,200 | 47,613,608 | 5.6932 | 4.792 | 4.776 | 4.792 | 4.393 | 4.825 | 10,279,209 | 4.6320 | 10.69% |
| 2018-07-12 | 0 | 5.350 | 5.340 | 5.350 | 5.210 | 5.350 | 2,536,000 | 13,438,480 | 5.2991 | 4.329 | 4.321 | 4.329 | 4.216 | 4.329 | 3,134,004 | 4.2880 | 2.49% |
| 2018-07-11 | 0 | 5.220 | 5.220 | 5.250 | 5.150 | 5.250 | 1,617,025 | 8,432,261 | 5.2147 | 4.224 | 4.224 | 4.248 | 4.167 | 4.248 | 1,998,329 | 4.2197 | 0.77% |
| 2018-07-10 | 0 | 5.180 | 5.160 | 5.180 | 5.100 | 5.310 | 1,536,000 | 7,918,640 | 5.1554 | 4.192 | 4.175 | 4.192 | 4.127 | 4.297 | 1,898,198 | 4.1717 | 0.19% |
| 2018-07-09 | 0 | 5.170 | 5.170 | 5.190 | 5.100 | 5.280 | 2,348,000 | 12,159,960 | 5.1789 | 4.184 | 4.184 | 4.200 | 4.127 | 4.273 | 2,901,673 | 4.1907 | 1.37% |
| 2018-07-06 | 0 | 5.100 | 5.110 | 5.130 | 4.970 | 5.270 | 2,701,116 | 13,746,255 | 5.0891 | 4.127 | 4.135 | 4.151 | 4.022 | 4.264 | 3,338,056 | 4.1180 | -2.30% |
| 2018-07-05 | 0 | 5.220 | 5.190 | 5.220 | 4.920 | 5.350 | 4,274,000 | 22,156,560 | 5.1840 | 4.224 | 4.200 | 4.224 | 3.981 | 4.329 | 5,281,836 | 4.1949 | -3.33% |
| 2018-07-04 | 0 | 5.400 | 5.350 | 5.400 | 5.290 | 5.500 | 1,898,000 | 10,194,620 | 5.3712 | 4.370 | 4.329 | 4.370 | 4.281 | 4.451 | 2,345,560 | 4.3463 | -0.74% |
| 2018-07-03 | 0 | 5.440 | 5.400 | 5.440 | 5.220 | 5.520 | 6,298,000 | 33,864,780 | 5.3771 | 4.402 | 4.370 | 4.402 | 4.224 | 4.467 | 7,783,107 | 4.3511 | -1.45% |
| 2018-06-29 | 0 | 5.520 | 5.480 | 5.520 | 5.270 | 5.540 | 4,004,000 | 21,926,920 | 5.4763 | 4.467 | 4.434 | 4.467 | 4.264 | 4.483 | 4,948,168 | 4.4313 | 4.35% |
| 2018-06-28 | 0 | 5.290 | 5.270 | 5.290 | 5.200 | 5.360 | 1,972,000 | 10,390,640 | 5.2691 | 4.281 | 4.264 | 4.281 | 4.208 | 4.337 | 2,437,010 | 4.2637 | 0.57% |
| 2018-06-27 | 0 | 5.260 | 5.250 | 5.260 | 5.180 | 5.420 | 2,884,000 | 15,159,920 | 5.2566 | 4.256 | 4.248 | 4.256 | 4.192 | 4.386 | 3,564,065 | 4.2535 | -1.31% |
| 2018-06-26 | 0 | 5.330 | 5.320 | 5.360 | 5.300 | 5.460 | 2,036,000 | 10,925,400 | 5.3661 | 4.313 | 4.305 | 4.337 | 4.289 | 4.418 | 2,516,101 | 4.3422 | -2.56% |
| 2018-06-25 | 0 | 5.470 | 5.400 | 5.470 | 5.310 | 5.530 | 5,792,000 | 31,275,408 | 5.3998 | 4.426 | 4.370 | 4.426 | 4.297 | 4.475 | 7,157,789 | 4.3694 | -1.44% |
| 2018-06-22 | 0 | 5.550 | 5.520 | 5.550 | 5.360 | 5.580 | 1,996,000 | 10,997,560 | 5.5098 | 4.491 | 4.467 | 4.491 | 4.337 | 4.515 | 2,466,669 | 4.4585 | 2.40% |
| 2018-06-21 | 0 | 5.420 | 5.410 | 5.420 | 5.400 | 5.650 | 2,880,000 | 15,986,520 | 5.5509 | 4.386 | 4.378 | 4.386 | 4.370 | 4.572 | 3,559,122 | 4.4917 | -0.55% |
| 2018-06-20 | 0 | 5.450 | 5.440 | 5.450 | 5.200 | 5.460 | 3,902,500 | 21,071,805 | 5.3996 | 4.410 | 4.402 | 4.410 | 4.208 | 4.418 | 4,822,734 | 4.3693 | 4.81% |
| 2018-06-19 | 0 | 5.200 | 5.200 | 5.210 | 5.200 | 5.410 | 3,626,000 | 19,165,840 | 5.2857 | 4.208 | 4.208 | 4.216 | 4.208 | 4.378 | 4,481,033 | 4.2771 | -4.76% |
| 2018-06-15 | 0 | 5.460 | 5.460 | 5.470 | 5.330 | 5.770 | 7,804,913 | 42,698,932 | 5.4708 | 4.418 | 4.418 | 4.426 | 4.313 | 4.669 | 9,645,360 | 4.4269 | -2.50% |
| 2018-06-14 | 0 | 5.600 | 5.600 | 5.630 | 5.490 | 5.650 | 3,721,000 | 20,675,670 | 5.5565 | 4.531 | 4.531 | 4.556 | 4.442 | 4.572 | 4,598,435 | 4.4962 | -0.71% |
| 2018-06-13 | 0 | 5.640 | 5.640 | 5.670 | 5.620 | 5.830 | 2,968,000 | 16,873,080 | 5.6850 | 4.564 | 4.564 | 4.588 | 4.548 | 4.718 | 3,667,873 | 4.6002 | -2.42% |
| 2018-06-12 | 0 | 5.780 | 5.750 | 5.780 | 5.680 | 5.840 | 2,512,000 | 14,471,740 | 5.7610 | 4.677 | 4.653 | 4.677 | 4.596 | 4.726 | 3,104,345 | 4.6618 | 1.76% |
| 2018-06-11 | 0 | 5.680 | 5.660 | 5.680 | 5.600 | 5.820 | 3,980,000 | 22,648,240 | 5.6905 | 4.596 | 4.580 | 4.596 | 4.531 | 4.709 | 4,918,509 | 4.6047 | -0.18% |
| 2018-06-08 | 0 | 5.690 | 5.690 | 5.730 | 5.600 | 5.820 | 3,954,000 | 22,472,640 | 5.6835 | 4.604 | 4.604 | 4.637 | 4.531 | 4.709 | 4,886,378 | 4.5990 | -2.07% |
| 2018-06-07 | 0 | 5.810 | 5.810 | 5.820 | 5.710 | 5.920 | 2,997,000 | 17,515,960 | 5.8445 | 4.701 | 4.701 | 4.709 | 4.620 | 4.790 | 3,703,711 | 4.7293 | 0.17% |
| 2018-06-06 | 0 | 5.800 | 5.800 | 5.810 | 5.700 | 5.920 | 5,204,000 | 30,008,200 | 5.7664 | 4.693 | 4.693 | 4.701 | 4.612 | 4.790 | 6,431,135 | 4.6661 | 0.35% |
| 2018-06-05 | 0 | 5.780 | 5.780 | 5.790 | 5.770 | 6.190 | 9,724,027 | 57,404,503 | 5.9034 | 4.677 | 4.677 | 4.685 | 4.669 | 5.009 | 12,017,013 | 4.7769 | -6.02% |
| 2018-06-04 | 0 | 6.150 | 6.110 | 6.160 | 6.040 | 6.400 | 5,160,000 | 31,981,640 | 6.1980 | 4.977 | 4.944 | 4.985 | 4.887 | 5.179 | 6,376,760 | 5.0153 | -0.81% |
| 2018-06-01 | 0 | 6.200 | 6.200 | 6.210 | 6.130 | 6.450 | 5,960,000 | 37,584,880 | 6.3062 | 5.017 | 5.017 | 5.025 | 4.960 | 5.219 | 7,365,405 | 5.1029 | 0.32% |
| 2018-05-31 | 0 | 6.180 | 6.170 | 6.180 | 6.120 | 6.680 | 17,480,000 | 109,217,200 | 6.2481 | 5.001 | 4.993 | 5.001 | 4.952 | 5.405 | 21,601,892 | 5.0559 | -5.36% |
| 2018-05-30 | 0 | 6.530 | 6.500 | 6.530 | 6.260 | 6.600 | 6,696,800 | 43,312,416 | 6.4676 | 5.284 | 5.260 | 5.284 | 5.066 | 5.341 | 8,275,947 | 5.2335 | 0.15% |
| 2018-05-29 | 0 | 6.520 | 6.520 | 6.530 | 6.400 | 7.030 | 5,389,333 | 36,318,957 | 6.7390 | 5.276 | 5.276 | 5.284 | 5.179 | 5.689 | 6,660,171 | 5.4532 | -4.68% |
| 2018-05-28 | 0 | 6.840 | 6.810 | 6.840 | 6.240 | 6.900 | 7,930,000 | 53,136,120 | 6.7006 | 5.535 | 5.511 | 5.535 | 5.049 | 5.583 | 9,799,943 | 5.4221 | 7.72% |
| 2018-05-25 | 0 | 6.350 | 6.310 | 6.350 | 6.110 | 6.400 | 3,046,000 | 19,312,560 | 6.3403 | 5.138 | 5.106 | 5.138 | 4.944 | 5.179 | 3,764,266 | 5.1305 | 0.16% |
| 2018-05-24 | 0 | 6.340 | 6.330 | 6.340 | 5.990 | 6.400 | 8,342,980 | 52,060,616 | 6.2401 | 5.130 | 5.122 | 5.130 | 4.847 | 5.179 | 10,310,306 | 5.0494 | 0.32% |
| 2018-05-23 | 0 | 6.320 | 6.290 | 6.320 | 6.170 | 6.400 | 5,156,000 | 32,696,000 | 6.3413 | 5.114 | 5.090 | 5.114 | 4.993 | 5.179 | 6,371,817 | 5.1313 | 1.61% |
| 2018-05-21 | 0 | 6.220 | 6.170 | 6.220 | 6.180 | 6.380 | 2,092,000 | 13,123,160 | 6.2730 | 5.033 | 4.993 | 5.033 | 5.001 | 5.163 | 2,585,307 | 5.0761 | -0.64% |
| 2018-05-18 | 0 | 6.260 | 6.230 | 6.260 | 6.180 | 6.370 | 2,256,900 | 14,186,985 | 6.2860 | 5.066 | 5.041 | 5.066 | 5.001 | 5.155 | 2,789,091 | 5.0866 | 0.16% |
| 2018-05-17 | 0 | 6.250 | 6.250 | 6.270 | 6.230 | 6.390 | 2,364,000 | 14,929,640 | 6.3154 | 5.057 | 5.057 | 5.074 | 5.041 | 5.171 | 2,921,446 | 5.1104 | -0.48% |
| 2018-05-16 | 0 | 6.280 | 6.280 | 6.290 | 6.070 | 6.310 | 2,492,000 | 15,577,280 | 6.2509 | 5.082 | 5.082 | 5.090 | 4.912 | 5.106 | 3,079,629 | 5.0582 | 1.62% |
| 2018-05-15 | 0 | 6.180 | 6.170 | 6.220 | 6.120 | 6.490 | 6,938,500 | 43,970,190 | 6.3371 | 5.001 | 4.993 | 5.033 | 4.952 | 5.252 | 8,574,641 | 5.1279 | -0.64% |
| 2018-05-14 | 0 | 6.220 | 6.170 | 6.220 | 5.840 | 6.360 | 7,440,000 | 45,419,640 | 6.1048 | 5.033 | 4.993 | 5.033 | 4.726 | 5.146 | 9,194,398 | 4.9399 | 6.14% |
| 2018-05-11 | 0 | 5.860 | 5.820 | 5.860 | 5.780 | 6.060 | 4,573,700 | 27,063,236 | 5.9171 | 4.742 | 4.709 | 4.742 | 4.677 | 4.904 | 5,652,207 | 4.7881 | 0.00% |
| 2018-05-10 | 0 | 5.860 | 5.860 | 5.880 | 5.590 | 5.870 | 3,318,000 | 18,919,620 | 5.7021 | 4.742 | 4.742 | 4.758 | 4.523 | 4.750 | 4,100,405 | 4.6141 | 3.35% |
| 2018-05-09 | 0 | 5.670 | 5.630 | 5.670 | 5.570 | 5.740 | 3,472,000 | 19,541,840 | 5.6284 | 4.588 | 4.556 | 4.588 | 4.507 | 4.645 | 4,290,719 | 4.5544 | -0.18% |
| 2018-05-08 | 0 | 5.680 | 5.660 | 5.690 | 5.630 | 5.800 | 3,384,000 | 19,312,720 | 5.7071 | 4.596 | 4.580 | 4.604 | 4.556 | 4.693 | 4,181,968 | 4.6181 | -1.22% |
| 2018-05-07 | 0 | 5.750 | 5.720 | 5.750 | 5.500 | 5.890 | 6,528,000 | 37,237,800 | 5.7043 | 4.653 | 4.629 | 4.653 | 4.451 | 4.766 | 8,067,343 | 4.6159 | -1.20% |
| 2018-05-04 | 0 | 5.820 | 5.720 | 5.820 | 5.720 | 5.880 | 3,304,000 | 19,265,280 | 5.8309 | 4.709 | 4.629 | 4.709 | 4.629 | 4.758 | 4,083,104 | 4.7183 | 0.17% |
| 2018-05-03 | 0 | 5.810 | 5.800 | 5.810 | 5.740 | 5.900 | 2,844,000 | 16,559,400 | 5.8226 | 4.701 | 4.693 | 4.701 | 4.645 | 4.774 | 3,514,633 | 4.7116 | -0.17% |
| 2018-05-02 | 0 | 5.820 | 5.790 | 5.820 | 5.710 | 5.950 | 3,200,000 | 18,689,960 | 5.8406 | 4.709 | 4.685 | 4.709 | 4.620 | 4.815 | 3,954,580 | 4.7262 | -1.19% |
| 2018-04-30 | 0 | 5.890 | 5.860 | 5.890 | 5.700 | 5.980 | 2,185,700 | 12,796,338 | 5.8546 | 4.766 | 4.742 | 4.766 | 4.612 | 4.839 | 2,701,102 | 4.7375 | -0.17% |
| 2018-04-27 | 0 | 5.900 | 5.870 | 5.900 | 5.490 | 5.960 | 8,704,000 | 50,418,040 | 5.7925 | 4.774 | 4.750 | 4.774 | 4.442 | 4.823 | 10,756,457 | 4.6872 | 8.46% |
| 2018-04-26 | 0 | 5.440 | 5.440 | 5.450 | 5.410 | 5.590 | 2,192,000 | 12,038,000 | 5.4918 | 4.402 | 4.402 | 4.410 | 4.378 | 4.523 | 2,708,887 | 4.4439 | -2.16% |
| 2018-04-25 | 0 | 5.560 | 5.560 | 5.570 | 5.200 | 5.580 | 3,727,333 | 20,128,158 | 5.4002 | 4.499 | 4.499 | 4.507 | 4.208 | 4.515 | 4,606,261 | 4.3697 | 2.77% |
| 2018-04-24 | 0 | 5.410 | 5.400 | 5.420 | 5.100 | 5.420 | 6,736,000 | 35,494,000 | 5.2693 | 4.378 | 4.370 | 4.386 | 4.127 | 4.386 | 8,324,390 | 4.2639 | 5.87% |
| 2018-04-23 | 0 | 5.110 | 5.070 | 5.110 | 5.060 | 5.150 | 2,188,000 | 11,158,320 | 5.0998 | 4.135 | 4.103 | 4.135 | 4.094 | 4.167 | 2,703,944 | 4.1267 | -0.20% |
| 2018-04-20 | 0 | 5.120 | 5.120 | 5.130 | 4.810 | 5.200 | 4,998,000 | 25,367,900 | 5.0756 | 4.143 | 4.143 | 4.151 | 3.892 | 4.208 | 6,176,559 | 4.1071 | 6.67% |
| 2018-04-19 | 0 | 4.800 | 4.800 | 4.820 | 4.720 | 4.870 | 2,775,110 | 13,304,841 | 4.7943 | 3.884 | 3.884 | 3.900 | 3.819 | 3.941 | 3,429,498 | 3.8795 | 0.84% |
| 2018-04-18 | 0 | 4.760 | 4.760 | 4.790 | 4.730 | 5.050 | 6,558,500 | 31,675,804 | 4.8297 | 3.852 | 3.852 | 3.876 | 3.827 | 4.086 | 8,105,035 | 3.9082 | -4.61% |
| 2018-04-17 | 0 | 4.990 | 4.970 | 4.990 | 4.960 | 5.090 | 7,964,000 | 40,025,960 | 5.0259 | 4.038 | 4.022 | 4.038 | 4.014 | 4.119 | 9,841,960 | 4.0669 | -0.20% |
| 2018-04-16 | 0 | 5.000 | 4.980 | 5.000 | 4.930 | 5.030 | 1,632,000 | 8,133,520 | 4.9838 | 4.046 | 4.030 | 4.046 | 3.989 | 4.070 | 2,016,836 | 4.0328 | 0.00% |
| 2018-04-13 | 0 | 5.000 | 4.990 | 5.020 | 4.990 | 5.150 | 3,504,000 | 17,621,200 | 5.0289 | 4.046 | 4.038 | 4.062 | 4.038 | 4.167 | 4,330,265 | 4.0693 | -2.91% |
| 2018-04-12 | 0 | 5.150 | 5.120 | 5.150 | 4.970 | 5.190 | 4,412,000 | 22,526,400 | 5.1057 | 4.167 | 4.143 | 4.167 | 4.022 | 4.200 | 5,452,377 | 4.1315 | 3.00% |
| 2018-04-11 | 0 | 5.000 | 4.980 | 5.000 | 4.980 | 5.100 | 2,618,000 | 13,142,140 | 5.0199 | 4.046 | 4.030 | 4.046 | 4.030 | 4.127 | 3,235,341 | 4.0621 | -0.99% |
| 2018-04-10 | 0 | 5.050 | 5.050 | 5.080 | 5.010 | 5.130 | 4,320,000 | 21,909,920 | 5.0717 | 4.086 | 4.086 | 4.111 | 4.054 | 4.151 | 5,338,683 | 4.1040 | 0.60% |
| 2018-04-09 | 0 | 5.020 | 5.010 | 5.040 | 4.910 | 5.050 | 3,044,000 | 15,210,800 | 4.9970 | 4.062 | 4.054 | 4.078 | 3.973 | 4.086 | 3,761,794 | 4.0435 | 1.21% |
| 2018-04-06 | 0 | 4.960 | 4.960 | 4.970 | 4.930 | 5.170 | 3,512,000 | 17,574,160 | 5.0040 | 4.014 | 4.014 | 4.022 | 3.989 | 4.184 | 4,340,151 | 4.0492 | -2.17% |
| 2018-04-04 | 0 | 5.070 | 5.070 | 5.080 | 5.030 | 5.390 | 6,213,000 | 32,317,920 | 5.2017 | 4.103 | 4.103 | 4.111 | 4.070 | 4.362 | 7,678,064 | 4.2091 | 1.40% |
| 2018-04-03 | 0 | 5.000 | 5.000 | 5.010 | 4.900 | 5.060 | 2,343,000 | 11,651,770 | 4.9730 | 4.046 | 4.046 | 4.054 | 3.965 | 4.094 | 2,895,494 | 4.0241 | -0.40% |
| 2018-03-29 | 0 | 5.020 | 5.020 | 5.050 | 4.940 | 5.090 | 2,646,000 | 13,215,000 | 4.9943 | 4.062 | 4.062 | 4.086 | 3.997 | 4.119 | 3,269,943 | 4.0414 | 0.00% |
| 2018-03-28 | 0 | 5.020 | 5.020 | 5.030 | 5.010 | 5.190 | 2,660,000 | 13,555,560 | 5.0961 | 4.062 | 4.062 | 4.070 | 4.054 | 4.200 | 3,287,244 | 4.1237 | -1.76% |
| 2018-03-27 | 0 | 5.110 | 5.110 | 5.130 | 5.070 | 5.210 | 2,712,000 | 13,936,800 | 5.1389 | 4.135 | 4.135 | 4.151 | 4.103 | 4.216 | 3,351,506 | 4.1584 | 1.79% |
| 2018-03-26 | 0 | 5.020 | 5.020 | 5.040 | 4.860 | 5.040 | 2,688,000 | 13,324,600 | 4.9571 | 4.062 | 4.062 | 4.078 | 3.933 | 4.078 | 3,321,847 | 4.0112 | 0.80% |
| 2018-03-23 | 0 | 4.980 | 4.980 | 5.000 | 4.850 | 5.200 | 5,612,000 | 28,135,360 | 5.0134 | 4.030 | 4.030 | 4.046 | 3.925 | 4.208 | 6,935,344 | 4.0568 | -3.11% |
| 2018-03-22 | 0 | 5.140 | 5.120 | 5.140 | 5.000 | 5.310 | 4,744,666 | 24,649,169 | 5.1951 | 4.159 | 4.143 | 4.159 | 4.046 | 4.297 | 5,863,488 | 4.2038 | -0.19% |
| 2018-03-21 | 0 | 5.150 | 5.150 | 5.170 | 5.150 | 5.450 | 4,887,750 | 25,618,226 | 5.2413 | 4.167 | 4.167 | 4.184 | 4.167 | 4.410 | 6,040,312 | 4.2412 | -3.01% |
| 2018-03-20 | 0 | 5.310 | 5.300 | 5.320 | 5.130 | 5.400 | 8,644,000 | 45,619,080 | 5.2775 | 4.297 | 4.289 | 4.305 | 4.151 | 4.370 | 10,682,309 | 4.2705 | 3.91% |
| 2018-03-19 | 0 | 5.110 | 5.110 | 5.130 | 5.110 | 5.590 | 10,188,000 | 53,738,880 | 5.2747 | 4.135 | 4.135 | 4.151 | 4.135 | 4.523 | 12,590,393 | 4.2682 | -8.75% |
| 2018-03-16 | 0 | 5.600 | 5.600 | 5.620 | 5.520 | 6.150 | 22,676,956 | 129,222,162 | 5.6984 | 4.531 | 4.531 | 4.548 | 4.467 | 4.977 | 28,024,322 | 4.6111 | -10.69% |
| 2018-03-15 | 0 | 6.270 | 6.270 | 6.300 | 5.850 | 6.300 | 4,704,000 | 29,186,280 | 6.2046 | 5.074 | 5.074 | 5.098 | 4.734 | 5.098 | 5,813,232 | 5.0207 | 3.13% |
| 2018-03-14 | 0 | 6.080 | 6.060 | 6.080 | 5.750 | 6.190 | 6,531,900 | 39,511,395 | 6.0490 | 4.920 | 4.904 | 4.920 | 4.653 | 5.009 | 8,072,162 | 4.8948 | 3.58% |
| 2018-03-13 | 0 | 5.870 | 5.870 | 5.910 | 5.780 | 5.930 | 3,011,900 | 17,712,725 | 5.8809 | 4.750 | 4.750 | 4.782 | 4.677 | 4.798 | 3,722,125 | 4.7588 | 1.03% |
| 2018-03-12 | 0 | 5.810 | 5.810 | 5.890 | 5.800 | 5.950 | 2,924,000 | 17,168,720 | 5.8717 | 4.701 | 4.701 | 4.766 | 4.693 | 4.815 | 3,613,497 | 4.7513 | -1.69% |
| 2018-03-09 | 0 | 5.910 | 5.910 | 5.920 | 5.730 | 5.950 | 4,233,300 | 24,751,636 | 5.8469 | 4.782 | 4.782 | 4.790 | 4.637 | 4.815 | 5,231,538 | 4.7312 | -0.34% |
| 2018-03-08 | 0 | 5.930 | 5.930 | 5.940 | 5.780 | 5.950 | 3,140,300 | 18,532,546 | 5.9015 | 4.798 | 4.798 | 4.807 | 4.677 | 4.815 | 3,880,802 | 4.7754 | 2.24% |
| 2018-03-07 | 0 | 5.800 | 5.780 | 5.820 | 5.680 | 6.000 | 3,896,000 | 22,657,760 | 5.8156 | 4.693 | 4.677 | 4.709 | 4.596 | 4.855 | 4,814,701 | 4.7060 | -0.34% |
| 2018-03-06 | 0 | 5.820 | 5.760 | 5.820 | 5.720 | 5.860 | 3,196,000 | 18,517,680 | 5.7940 | 4.709 | 4.661 | 4.709 | 4.629 | 4.742 | 3,949,637 | 4.6885 | 2.46% |
| 2018-03-05 | 0 | 5.680 | 5.680 | 5.700 | 5.650 | 5.980 | 5,061,000 | 29,416,975 | 5.8125 | 4.596 | 4.596 | 4.612 | 4.572 | 4.839 | 6,254,415 | 4.7034 | -0.35% |
| 2018-03-02 | 0 | 5.700 | 5.660 | 5.700 | 5.530 | 5.840 | 4,642,000 | 26,365,300 | 5.6797 | 4.612 | 4.580 | 4.612 | 4.475 | 4.726 | 5,736,612 | 4.5960 | 0.53% |
| 2018-03-01 | 0 | 5.670 | 5.640 | 5.650 | 5.330 | 5.700 | 4,492,000 | 24,700,280 | 5.4987 | 4.588 | 4.564 | 4.572 | 4.313 | 4.612 | 5,551,241 | 4.4495 | 6.58% |
| 2018-02-28 | 0 | 5.320 | 5.280 | 5.320 | 5.200 | 5.400 | 2,404,000 | 12,733,120 | 5.2966 | 4.305 | 4.273 | 4.305 | 4.208 | 4.370 | 2,970,878 | 4.2860 | 0.19% |
| 2018-02-27 | 0 | 5.310 | 5.300 | 5.360 | 5.300 | 5.630 | 4,684,000 | 25,282,440 | 5.3976 | 4.297 | 4.289 | 4.337 | 4.289 | 4.556 | 5,788,516 | 4.3677 | 0.76% |
| 2018-02-26 | 0 | 5.270 | 5.260 | 5.330 | 5.120 | 5.420 | 2,756,000 | 14,560,720 | 5.2833 | 4.264 | 4.256 | 4.313 | 4.143 | 4.386 | 3,405,882 | 4.2752 | -1.31% |
| 2018-02-23 | 0 | 5.340 | 5.320 | 5.390 | 5.280 | 5.640 | 2,284,000 | 12,383,960 | 5.4220 | 4.321 | 4.305 | 4.362 | 4.273 | 4.564 | 2,822,581 | 4.3875 | 1.71% |
| 2018-02-22 | 0 | 5.250 | 5.240 | 5.270 | 5.240 | 5.350 | 1,494,500 | 7,912,080 | 5.2941 | 4.248 | 4.240 | 4.264 | 4.240 | 4.329 | 1,846,912 | 4.2839 | -1.87% |
| 2018-02-21 | 0 | 5.350 | 5.350 | 5.380 | 5.300 | 5.450 | 1,814,000 | 9,764,260 | 5.3827 | 4.329 | 4.329 | 4.353 | 4.289 | 4.410 | 2,241,752 | 4.3556 | -0.37% |
| 2018-02-20 | 0 | 5.370 | 5.360 | 5.390 | 4.810 | 5.450 | 5,546,900 | 29,090,685 | 5.2445 | 4.345 | 4.337 | 4.362 | 3.892 | 4.410 | 6,854,893 | 4.2438 | 8.92% |
| 2018-02-15 | 0 | 4.930 | 4.920 | 4.950 | 4.890 | 4.970 | 908,000 | 4,481,920 | 4.9360 | 3.989 | 3.981 | 4.005 | 3.957 | 4.022 | 1,122,112 | 3.9942 | 2.71% |
| 2018-02-14 | 0 | 4.800 | 4.790 | 4.830 | 4.640 | 4.840 | 2,036,000 | 9,637,590 | 4.7336 | 3.884 | 3.876 | 3.908 | 3.755 | 3.916 | 2,516,101 | 3.8304 | 3.45% |
| 2018-02-13 | 0 | 4.640 | 4.640 | 4.650 | 4.450 | 4.770 | 2,786,500 | 12,925,150 | 4.6385 | 3.755 | 3.755 | 3.763 | 3.601 | 3.860 | 3,443,574 | 3.7534 | 4.98% |
| 2018-02-12 | 0 | 4.420 | 4.410 | 4.440 | 4.210 | 4.500 | 3,268,000 | 14,374,844 | 4.3987 | 3.577 | 3.569 | 3.593 | 3.407 | 3.641 | 4,038,615 | 3.5594 | 2.55% |
| 2018-02-09 | 0 | 4.310 | 4.300 | 4.310 | 4.100 | 4.560 | 7,009,325 | 29,760,594 | 4.2459 | 3.488 | 3.480 | 3.488 | 3.318 | 3.690 | 8,662,167 | 3.4357 | -7.71% |
| 2018-02-08 | 0 | 4.670 | 4.630 | 4.670 | 4.440 | 4.670 | 1,644,000 | 7,499,660 | 4.5618 | 3.779 | 3.747 | 3.779 | 3.593 | 3.779 | 2,031,665 | 3.6914 | 4.71% |
| 2018-02-07 | 0 | 4.460 | 4.460 | 4.540 | 4.450 | 4.780 | 4,252,449 | 19,639,820 | 4.6185 | 3.609 | 3.609 | 3.674 | 3.601 | 3.868 | 5,255,203 | 3.7372 | 0.22% |
| 2018-02-06 | 0 | 4.450 | 4.440 | 4.490 | 4.390 | 4.670 | 5,877,000 | 26,410,590 | 4.4939 | 3.601 | 3.593 | 3.633 | 3.552 | 3.779 | 7,262,833 | 3.6364 | -7.29% |
| 2018-02-05 | 0 | 4.800 | 4.780 | 4.800 | 4.600 | 4.800 | 4,064,000 | 19,048,400 | 4.6871 | 3.884 | 3.868 | 3.884 | 3.722 | 3.884 | 5,022,316 | 3.7928 | 0.21% |
| 2018-02-02 | 0 | 4.790 | 4.790 | 4.850 | 4.740 | 4.910 | 2,150,800 | 10,362,996 | 4.8182 | 3.876 | 3.876 | 3.925 | 3.836 | 3.973 | 2,657,972 | 3.8988 | -0.62% |
| 2018-02-01 | 0 | 4.820 | 4.810 | 4.820 | 4.800 | 4.980 | 1,468,000 | 7,150,440 | 4.8709 | 3.900 | 3.892 | 3.900 | 3.884 | 4.030 | 1,814,163 | 3.9415 | -1.43% |
| 2018-01-31 | 0 | 4.890 | 4.860 | 4.890 | 4.760 | 4.910 | 2,264,000 | 10,922,060 | 4.8242 | 3.957 | 3.933 | 3.957 | 3.852 | 3.973 | 2,797,865 | 3.9037 | 0.41% |
| 2018-01-30 | 0 | 4.870 | 4.860 | 4.890 | 4.800 | 4.950 | 2,175,000 | 10,656,380 | 4.8995 | 3.941 | 3.933 | 3.957 | 3.884 | 4.005 | 2,687,878 | 3.9646 | 1.46% |
| 2018-01-29 | 0 | 4.800 | 4.760 | 4.800 | 4.710 | 4.850 | 1,316,000 | 6,316,080 | 4.7995 | 3.884 | 3.852 | 3.884 | 3.811 | 3.925 | 1,626,321 | 3.8837 | 1.69% |
| 2018-01-26 | 0 | 4.720 | 4.720 | 4.740 | 4.620 | 4.850 | 1,771,200 | 8,368,595 | 4.7248 | 3.819 | 3.819 | 3.836 | 3.738 | 3.925 | 2,188,860 | 3.8233 | 1.29% |
| 2018-01-25 | 0 | 4.660 | 4.660 | 4.680 | 4.660 | 4.820 | 3,042,300 | 14,413,805 | 4.7378 | 3.771 | 3.771 | 3.787 | 3.771 | 3.900 | 3,759,693 | 3.8338 | -2.31% |
| 2018-01-24 | 0 | 4.770 | 4.770 | 4.780 | 4.600 | 4.790 | 1,973,000 | 9,311,280 | 4.7194 | 3.860 | 3.860 | 3.868 | 3.722 | 3.876 | 2,438,246 | 3.8188 | 2.58% |
| 2018-01-23 | 0 | 4.650 | 4.600 | 4.650 | 4.350 | 4.680 | 5,126,700 | 23,235,255 | 4.5322 | 3.763 | 3.722 | 3.763 | 3.520 | 3.787 | 6,335,607 | 3.6674 | 5.68% |
| 2018-01-22 | 0 | 4.400 | 4.380 | 4.400 | 4.200 | 4.400 | 2,377,000 | 10,279,890 | 4.3247 | 3.560 | 3.544 | 3.560 | 3.399 | 3.560 | 2,937,511 | 3.4995 | 5.01% |
| 2018-01-19 | 0 | 4.190 | 4.190 | 4.230 | 4.170 | 4.300 | 1,319,300 | 5,569,269 | 4.2214 | 3.390 | 3.390 | 3.423 | 3.374 | 3.480 | 1,630,399 | 3.4159 | 0.48% |
| 2018-01-18 | 0 | 4.170 | 4.160 | 4.200 | 4.150 | 4.350 | 1,848,000 | 7,796,120 | 4.2187 | 3.374 | 3.366 | 3.399 | 3.358 | 3.520 | 2,283,770 | 3.4137 | -3.47% |
| 2018-01-17 | 0 | 4.320 | 4.300 | 4.320 | 4.250 | 4.380 | 1,868,000 | 8,068,360 | 4.3193 | 3.496 | 3.480 | 3.496 | 3.439 | 3.544 | 2,308,486 | 3.4951 | 0.00% |
| 2018-01-16 | 0 | 4.320 | 4.310 | 4.320 | 4.200 | 4.360 | 1,599,600 | 6,870,744 | 4.2953 | 3.496 | 3.488 | 3.496 | 3.399 | 3.528 | 1,976,796 | 3.4757 | 2.37% |
| 2018-01-15 | 0 | 4.220 | 4.220 | 4.240 | 4.170 | 4.430 | 3,540,000 | 15,286,120 | 4.3181 | 3.415 | 3.415 | 3.431 | 3.374 | 3.585 | 4,374,754 | 3.4942 | -0.24% |
| 2018-01-12 | 0 | 4.230 | 4.220 | 4.230 | 4.130 | 4.240 | 3,230,245 | 13,612,949 | 4.2142 | 3.423 | 3.415 | 3.423 | 3.342 | 3.431 | 3,991,957 | 3.4101 | 2.42% |
| 2018-01-11 | 0 | 4.130 | 4.130 | 4.150 | 4.130 | 4.280 | 3,028,133 | 12,749,414 | 4.2103 | 3.342 | 3.342 | 3.358 | 3.342 | 3.463 | 3,742,185 | 3.4069 | -2.59% |
| 2018-01-10 | 0 | 4.240 | 4.230 | 4.240 | 4.170 | 4.260 | 2,677,200 | 11,302,998 | 4.2219 | 3.431 | 3.423 | 3.431 | 3.374 | 3.447 | 3,308,500 | 3.4164 | 0.95% |
| 2018-01-09 | 0 | 4.200 | 4.200 | 4.220 | 4.140 | 4.330 | 3,528,000 | 14,865,600 | 4.2136 | 3.399 | 3.399 | 3.415 | 3.350 | 3.504 | 4,359,924 | 3.4096 | -0.47% |
| 2018-01-08 | 0 | 4.220 | 4.200 | 4.220 | 4.100 | 4.250 | 2,487,166 | 10,405,555 | 4.1837 | 3.415 | 3.399 | 3.415 | 3.318 | 3.439 | 3,073,655 | 3.3854 | -0.24% |
| 2018-01-05 | 0 | 4.230 | 4.220 | 4.230 | 4.110 | 4.250 | 3,972,000 | 16,718,580 | 4.2091 | 3.423 | 3.415 | 3.423 | 3.326 | 3.439 | 4,908,622 | 3.4060 | 1.68% |
| 2018-01-04 | 0 | 4.160 | 4.160 | 4.180 | 3.800 | 4.200 | 8,383,000 | 33,927,060 | 4.0471 | 3.366 | 3.366 | 3.382 | 3.075 | 3.399 | 10,359,763 | 3.2749 | 6.94% |
| 2018-01-03 | 0 | 3.890 | 3.870 | 3.880 | 3.700 | 3.970 | 6,842,300 | 26,124,962 | 3.8182 | 3.148 | 3.132 | 3.140 | 2.994 | 3.212 | 8,455,757 | 3.0896 | 3.18% |
| 2018-01-02 | 0 | 3.770 | 3.750 | 3.780 | 3.740 | 3.830 | 1,762,000 | 6,671,340 | 3.7862 | 3.051 | 3.034 | 3.059 | 3.026 | 3.099 | 2,177,490 | 3.0638 | -1.05% |
| 2017-12-29 | 0 | 3.810 | 3.720 | 3.800 | 3.600 | 3.850 | 6,028,000 | 22,385,360 | 3.7136 | 3.083 | 3.010 | 3.075 | 2.913 | 3.115 | 7,449,440 | 3.0050 | 6.13% |
| 2017-12-28 | 0 | 3.590 | 3.590 | 3.600 | 3.560 | 3.700 | 1,436,000 | 5,206,904 | 3.6260 | 2.905 | 2.905 | 2.913 | 2.881 | 2.994 | 1,774,618 | 2.9341 | -1.37% |
| 2017-12-27 | 0 | 3.640 | 3.630 | 3.640 | 3.400 | 3.730 | 2,999,166 | 10,875,242 | 3.6261 | 2.945 | 2.937 | 2.945 | 2.751 | 3.018 | 3,706,388 | 2.9342 | 8.01% |
| 2017-12-22 | 0 | 3.370 | 3.350 | 3.370 | 3.250 | 3.410 | 3,692,000 | 12,305,280 | 3.3330 | 2.727 | 2.711 | 2.727 | 2.630 | 2.759 | 4,562,596 | 2.6970 | 3.69% |
| 2017-12-21 | 0 | 3.250 | 3.220 | 3.250 | 3.130 | 3.250 | 764,000 | 2,454,680 | 3.2129 | 2.630 | 2.606 | 2.630 | 2.533 | 2.630 | 944,156 | 2.5999 | 3.17% |
| 2017-12-20 | 0 | 3.150 | 3.120 | 3.150 | 3.030 | 3.160 | 1,168,000 | 3,650,520 | 3.1254 | 2.549 | 2.525 | 2.549 | 2.452 | 2.557 | 1,443,422 | 2.5291 | 1.61% |
| 2017-12-19 | 0 | 3.100 | 3.070 | 3.100 | 3.060 | 3.210 | 2,248,770 | 7,042,420 | 3.1317 | 2.508 | 2.484 | 2.508 | 2.476 | 2.597 | 2,779,044 | 2.5341 | -1.90% |
| 2017-12-18 | 0 | 3.160 | 3.140 | 3.170 | 3.100 | 3.250 | 840,000 | 2,661,280 | 3.1682 | 2.557 | 2.541 | 2.565 | 2.508 | 2.630 | 1,038,077 | 2.5637 | -0.94% |
| 2017-12-15 | 0 | 3.190 | 3.170 | 3.190 | 3.150 | 3.260 | 1,232,000 | 3,973,040 | 3.2249 | 2.581 | 2.565 | 2.581 | 2.549 | 2.638 | 1,522,513 | 2.6095 | -0.62% |
| 2017-12-14 | 0 | 3.210 | 3.210 | 3.220 | 3.110 | 3.240 | 1,840,000 | 5,802,640 | 3.1536 | 2.597 | 2.597 | 2.606 | 2.517 | 2.622 | 2,273,883 | 2.5519 | 3.55% |
| 2017-12-13 | 0 | 3.100 | 3.100 | 3.120 | 3.060 | 3.140 | 1,206,667 | 3,744,121 | 3.1029 | 2.508 | 2.508 | 2.525 | 2.476 | 2.541 | 1,491,207 | 2.5108 | -0.32% |
| 2017-12-12 | 0 | 3.110 | 3.110 | 3.130 | 3.090 | 3.160 | 688,000 | 2,141,640 | 3.1128 | 2.517 | 2.517 | 2.533 | 2.500 | 2.557 | 850,235 | 2.5189 | -1.89% |
| 2017-12-11 | 0 | 3.170 | 3.170 | 3.180 | 3.050 | 3.190 | 1,104,000 | 3,470,520 | 3.1436 | 2.565 | 2.565 | 2.573 | 2.468 | 2.581 | 1,364,330 | 2.5438 | 3.93% |
| 2017-12-08 | 0 | 3.050 | 3.050 | 3.060 | 3.050 | 3.120 | 768,000 | 2,369,560 | 3.0854 | 2.468 | 2.468 | 2.476 | 2.468 | 2.525 | 949,099 | 2.4966 | 0.33% |
| 2017-12-07 | 0 | 3.040 | 3.040 | 3.050 | 3.020 | 3.070 | 1,204,000 | 3,658,760 | 3.0388 | 2.460 | 2.460 | 2.468 | 2.444 | 2.484 | 1,487,911 | 2.4590 | 0.66% |
| 2017-12-06 | 0 | 3.020 | 3.040 | 3.060 | 3.020 | 3.080 | 2,709,500 | 8,257,605 | 3.0476 | 2.444 | 2.460 | 2.476 | 2.444 | 2.492 | 3,348,417 | 2.4661 | -1.95% |
| 2017-12-05 | 0 | 3.080 | 3.050 | 3.080 | 3.030 | 3.100 | 1,249,200 | 3,813,412 | 3.0527 | 2.492 | 2.468 | 2.492 | 2.452 | 2.508 | 1,543,769 | 2.4702 | -1.28% |
| 2017-12-04 | 0 | 3.120 | 3.120 | 3.150 | 3.100 | 3.150 | 970,000 | 3,040,180 | 3.1342 | 2.525 | 2.525 | 2.549 | 2.508 | 2.549 | 1,198,732 | 2.5362 | 0.00% |
| 2017-12-01 | 0 | 3.120 | 3.120 | 3.140 | 3.080 | 3.170 | 768,000 | 2,405,960 | 3.1328 | 2.525 | 2.525 | 2.541 | 2.492 | 2.565 | 949,099 | 2.5350 | -0.32% |
| 2017-11-30 | 0 | 3.130 | 3.110 | 3.130 | 3.110 | 3.190 | 1,096,000 | 3,447,160 | 3.1452 | 2.533 | 2.517 | 2.533 | 2.517 | 2.581 | 1,354,444 | 2.5451 | -3.10% |
| 2017-11-29 | 0 | 3.230 | 3.200 | 3.230 | 3.150 | 3.280 | 868,100 | 2,810,003 | 3.2370 | 2.614 | 2.589 | 2.614 | 2.549 | 2.654 | 1,072,803 | 2.6193 | 2.87% |
| 2017-11-28 | 0 | 3.140 | 3.130 | 3.140 | 3.110 | 3.200 | 916,000 | 2,874,800 | 3.1384 | 2.541 | 2.533 | 2.541 | 2.517 | 2.589 | 1,131,998 | 2.5396 | -1.87% |
| 2017-11-27 | 0 | 3.200 | 3.180 | 3.200 | 3.180 | 3.290 | 1,640,000 | 5,257,160 | 3.2056 | 2.589 | 2.573 | 2.589 | 2.573 | 2.662 | 2,026,722 | 2.5939 | -2.14% |
| 2017-11-24 | 0 | 3.270 | 3.260 | 3.280 | 3.220 | 3.290 | 760,000 | 2,477,680 | 3.2601 | 2.646 | 2.638 | 2.654 | 2.606 | 2.662 | 939,213 | 2.6380 | 0.93% |
| 2017-11-23 | 0 | 3.240 | 3.240 | 3.260 | 3.230 | 3.360 | 2,212,000 | 7,314,600 | 3.3068 | 2.622 | 2.622 | 2.638 | 2.614 | 2.719 | 2,733,603 | 2.6758 | -3.28% |
| 2017-11-22 | 0 | 3.350 | 3.350 | 3.370 | 3.340 | 3.380 | 1,088,000 | 3,655,720 | 3.3600 | 2.711 | 2.711 | 2.727 | 2.703 | 2.735 | 1,344,557 | 2.7189 | -1.47% |
| 2017-11-21 | 0 | 3.400 | 3.380 | 3.400 | 3.310 | 3.400 | 2,229,000 | 7,449,790 | 3.3422 | 2.751 | 2.735 | 2.751 | 2.678 | 2.751 | 2,754,612 | 2.7045 | 2.72% |
| 2017-11-20 | 0 | 3.310 | 3.300 | 3.320 | 3.250 | 3.320 | 2,028,000 | 6,666,760 | 3.2874 | 2.678 | 2.670 | 2.687 | 2.630 | 2.687 | 2,506,215 | 2.6601 | -1.19% |
| 2017-11-17 | 0 | 3.350 | 3.320 | 3.350 | 3.300 | 3.400 | 1,744,000 | 5,825,760 | 3.3405 | 2.711 | 2.687 | 2.711 | 2.670 | 2.751 | 2,155,246 | 2.7031 | -0.59% |
| 2017-11-16 | 0 | 3.370 | 3.350 | 3.370 | 3.250 | 3.480 | 4,492,000 | 15,131,700 | 3.3686 | 2.727 | 2.711 | 2.727 | 2.630 | 2.816 | 5,551,241 | 2.7258 | 1.20% |
| 2017-11-15 | 0 | 3.330 | 3.300 | 3.330 | 3.210 | 3.350 | 3,506,700 | 11,410,864 | 3.2540 | 2.695 | 2.670 | 2.695 | 2.597 | 2.711 | 4,333,601 | 2.6331 | 1.52% |
| 2017-11-14 | 0 | 3.280 | 3.270 | 3.290 | 3.260 | 3.450 | 4,136,000 | 13,776,720 | 3.3309 | 2.654 | 2.646 | 2.662 | 2.638 | 2.792 | 5,111,294 | 2.6953 | 0.92% |
| 2017-11-13 | 0 | 3.250 | 3.240 | 3.270 | 3.210 | 3.300 | 2,996,000 | 9,778,800 | 3.2640 | 2.630 | 2.622 | 2.646 | 2.597 | 2.670 | 3,702,475 | 2.6412 | -0.31% |
| 2017-11-10 | 0 | 3.260 | 3.250 | 3.260 | 3.130 | 3.300 | 5,503,000 | 17,859,360 | 3.2454 | 2.638 | 2.630 | 2.638 | 2.533 | 2.670 | 6,800,641 | 2.6261 | 3.82% |
| 2017-11-09 | 0 | 3.140 | 3.130 | 3.140 | 2.960 | 3.160 | 3,476,000 | 10,622,400 | 3.0559 | 2.541 | 2.533 | 2.541 | 2.395 | 2.557 | 4,295,662 | 2.4728 | 6.80% |
| 2017-11-08 | 0 | 2.940 | 2.930 | 2.940 | 2.920 | 2.970 | 1,236,000 | 3,636,800 | 2.9424 | 2.379 | 2.371 | 2.379 | 2.363 | 2.403 | 1,527,456 | 2.3810 | -1.01% |
| 2017-11-07 | 0 | 2.970 | 2.950 | 2.970 | 2.920 | 3.000 | 1,812,000 | 5,364,600 | 2.9606 | 2.403 | 2.387 | 2.403 | 2.363 | 2.428 | 2,239,281 | 2.3957 | 2.06% |
| 2017-11-06 | 0 | 2.910 | 2.900 | 2.910 | 2.810 | 2.940 | 1,900,000 | 5,465,280 | 2.8765 | 2.355 | 2.347 | 2.355 | 2.274 | 2.379 | 2,348,032 | 2.3276 | 2.83% |
| 2017-11-03 | 0 | 2.830 | 2.830 | 2.840 | 2.800 | 2.900 | 3,408,000 | 9,647,680 | 2.8309 | 2.290 | 2.290 | 2.298 | 2.266 | 2.347 | 4,211,627 | 2.2907 | -2.41% |
| 2017-11-02 | 0 | 2.900 | 2.870 | 2.900 | 2.860 | 2.900 | 665,000 | 1,914,840 | 2.8795 | 2.347 | 2.322 | 2.347 | 2.314 | 2.347 | 821,811 | 2.3300 | 1.05% |
| 2017-11-01 | 0 | 2.870 | 2.870 | 2.900 | 2.860 | 2.900 | 1,096,000 | 3,155,880 | 2.8795 | 2.322 | 2.322 | 2.347 | 2.314 | 2.347 | 1,354,444 | 2.3300 | 0.00% |
| 2017-10-31 | 0 | 2.870 | 2.870 | 2.890 | 2.860 | 2.900 | 1,094,800 | 3,163,632 | 2.8897 | 2.322 | 2.322 | 2.339 | 2.314 | 2.347 | 1,352,961 | 2.3383 | 0.00% |
| 2017-10-30 | 0 | 2.870 | 2.850 | 2.870 | 2.840 | 2.890 | 712,000 | 2,030,120 | 2.8513 | 2.322 | 2.306 | 2.322 | 2.298 | 2.339 | 879,894 | 2.3072 | 0.70% |
| 2017-10-27 | 0 | 2.850 | 2.840 | 2.850 | 2.840 | 2.900 | 816,400 | 2,336,944 | 2.8625 | 2.306 | 2.298 | 2.306 | 2.298 | 2.347 | 1,008,912 | 2.3163 | -1.38% |
| 2017-10-26 | 0 | 2.890 | 2.890 | 2.910 | 2.870 | 2.930 | 1,360,000 | 3,936,560 | 2.8945 | 2.339 | 2.339 | 2.355 | 2.322 | 2.371 | 1,680,696 | 2.3422 | -1.37% |
| 2017-10-25 | 0 | 2.930 | 2.910 | 2.930 | 2.880 | 2.940 | 2,119,000 | 6,135,190 | 2.8953 | 2.371 | 2.355 | 2.371 | 2.330 | 2.379 | 2,618,673 | 2.3429 | 0.69% |
| 2017-10-24 | 0 | 2.910 | 2.890 | 2.910 | 2.810 | 2.940 | 2,152,000 | 6,163,400 | 2.8640 | 2.355 | 2.339 | 2.355 | 2.274 | 2.379 | 2,659,455 | 2.3175 | -0.34% |
| 2017-10-23 | 0 | 2.920 | 2.900 | 2.920 | 2.820 | 2.920 | 720,000 | 2,067,360 | 2.8713 | 2.363 | 2.347 | 2.363 | 2.282 | 2.363 | 889,780 | 2.3234 | 2.10% |
| 2017-10-20 | 0 | 2.860 | 2.860 | 2.880 | 2.840 | 2.900 | 630,500 | 1,804,090 | 2.8614 | 2.314 | 2.314 | 2.330 | 2.298 | 2.347 | 779,176 | 2.3154 | -0.69% |
| 2017-10-19 | 0 | 2.880 | 2.830 | 2.890 | 2.820 | 2.930 | 1,832,000 | 5,275,920 | 2.8799 | 2.330 | 2.290 | 2.339 | 2.282 | 2.371 | 2,263,997 | 2.3304 | 0.70% |
| 2017-10-18 | 0 | 2.860 | 2.860 | 2.880 | 2.860 | 2.900 | 184,000 | 529,440 | 2.8774 | 2.314 | 2.314 | 2.330 | 2.314 | 2.347 | 227,388 | 2.3284 | -0.69% |
| 2017-10-17 | 0 | 2.880 | 2.880 | 2.910 | 2.870 | 2.930 | 500,000 | 1,449,440 | 2.8989 | 2.330 | 2.330 | 2.355 | 2.322 | 2.371 | 617,903 | 2.3457 | -1.03% |
| 2017-10-16 | 0 | 2.910 | 2.880 | 2.910 | 2.840 | 2.950 | 788,000 | 2,266,120 | 2.8758 | 2.355 | 2.330 | 2.355 | 2.298 | 2.387 | 973,815 | 2.3271 | -1.36% |
| 2017-10-13 | 0 | 2.950 | 2.930 | 2.950 | 2.850 | 2.990 | 1,366,000 | 3,991,880 | 2.9223 | 2.387 | 2.371 | 2.387 | 2.306 | 2.419 | 1,688,111 | 2.3647 | 0.00% |
| 2017-10-12 | 0 | 2.950 | 2.900 | 2.960 | 2.860 | 2.950 | 1,524,000 | 4,435,400 | 2.9104 | 2.387 | 2.347 | 2.395 | 2.314 | 2.387 | 1,883,369 | 2.3550 | 1.72% |
| 2017-10-11 | 0 | 2.900 | 2.880 | 2.900 | 2.820 | 2.970 | 2,248,000 | 6,518,640 | 2.8998 | 2.347 | 2.330 | 2.347 | 2.282 | 2.403 | 2,778,092 | 2.3464 | 3.57% |
| 2017-10-10 | 0 | 2.800 | 2.780 | 2.800 | 2.600 | 2.820 | 1,148,000 | 3,164,960 | 2.7569 | 2.266 | 2.250 | 2.266 | 2.104 | 2.282 | 1,418,705 | 2.2309 | 3.32% |
| 2017-10-09 | 0 | 2.710 | 2.690 | 2.710 | 2.660 | 2.720 | 168,000 | 453,920 | 2.7019 | 2.193 | 2.177 | 2.193 | 2.152 | 2.201 | 207,615 | 2.1863 | 1.12% |
| 2017-10-06 | 0 | 2.680 | 2.680 | 2.700 | 2.540 | 2.720 | 1,234,000 | 3,271,880 | 2.6514 | 2.169 | 2.169 | 2.185 | 2.055 | 2.201 | 1,524,985 | 2.1455 | -0.74% |
| 2017-10-04 | 0 | 2.700 | 2.670 | 2.700 | 2.660 | 2.700 | 336,000 | 900,480 | 2.6800 | 2.185 | 2.161 | 2.185 | 2.152 | 2.185 | 415,231 | 2.1686 | -0.37% |
| 2017-10-03 | 0 | 2.710 | 2.700 | 2.720 | 2.660 | 2.720 | 116,000 | 312,400 | 2.6931 | 2.193 | 2.185 | 2.201 | 2.152 | 2.201 | 143,354 | 2.1792 | 0.00% |
| 2017-09-29 | 0 | 2.710 | 2.710 | 2.720 | 2.680 | 2.720 | 1,044,000 | 2,827,520 | 2.7084 | 2.193 | 2.193 | 2.201 | 2.169 | 2.201 | 1,290,182 | 2.1916 | 0.00% |
| 2017-09-28 | 0 | 2.710 | 2.680 | 2.710 | 2.680 | 2.720 | 924,000 | 2,503,440 | 2.7094 | 2.193 | 2.169 | 2.193 | 2.169 | 2.201 | 1,141,885 | 2.1924 | 0.37% |
| 2017-09-27 | 0 | 2.700 | 2.680 | 2.700 | 2.670 | 2.700 | 644,000 | 1,726,640 | 2.6811 | 2.185 | 2.169 | 2.185 | 2.161 | 2.185 | 795,859 | 2.1695 | 0.37% |
| 2017-09-26 | 0 | 2.690 | 2.670 | 2.690 | 2.640 | 2.710 | 1,322,200 | 3,530,502 | 2.6702 | 2.177 | 2.161 | 2.177 | 2.136 | 2.193 | 1,633,983 | 2.1607 | -0.37% |
| 2017-09-25 | 0 | 2.700 | 2.680 | 2.700 | 2.650 | 2.800 | 2,185,500 | 5,925,465 | 2.7113 | 2.185 | 2.169 | 2.185 | 2.144 | 2.266 | 2,700,854 | 2.1939 | -4.26% |
| 2017-09-22 | 0 | 2.820 | 2.810 | 2.830 | 2.780 | 2.840 | 810,300 | 2,273,273 | 2.8055 | 2.282 | 2.274 | 2.290 | 2.250 | 2.298 | 1,001,374 | 2.2702 | -1.40% |
| 2017-09-21 | 0 | 2.860 | 2.840 | 2.860 | 2.810 | 2.880 | 1,277,000 | 3,631,590 | 2.8438 | 2.314 | 2.298 | 2.314 | 2.274 | 2.330 | 1,578,124 | 2.3012 | -1.38% |
| 2017-09-20 | 0 | 2.900 | 2.870 | 2.910 | 2.870 | 2.940 | 1,324,000 | 3,846,000 | 2.9048 | 2.347 | 2.322 | 2.355 | 2.322 | 2.379 | 1,636,207 | 2.3506 | 0.00% |
| 2017-09-19 | 0 | 2.900 | 2.890 | 2.900 | 2.850 | 2.900 | 1,324,000 | 3,798,920 | 2.8693 | 2.347 | 2.339 | 2.347 | 2.306 | 2.347 | 1,636,207 | 2.3218 | 0.69% |
| 2017-09-18 | 0 | 2.880 | 2.870 | 2.880 | 2.860 | 2.900 | 1,012,000 | 2,904,280 | 2.8698 | 2.330 | 2.322 | 2.330 | 2.314 | 2.347 | 1,250,636 | 2.3222 | -0.69% |
| 2017-09-15 | 0 | 2.900 | 2.880 | 2.900 | 2.850 | 2.910 | 1,656,000 | 4,781,720 | 2.8875 | 2.347 | 2.330 | 2.347 | 2.306 | 2.355 | 2,046,495 | 2.3365 | -0.34% |
| 2017-09-14 | 0 | 2.910 | 2.900 | 2.910 | 2.860 | 2.910 | 2,036,000 | 5,907,080 | 2.9013 | 2.355 | 2.347 | 2.355 | 2.314 | 2.355 | 2,516,101 | 2.3477 | 0.69% |
| 2017-09-13 | 0 | 2.890 | 2.870 | 2.880 | 2.840 | 2.940 | 1,540,000 | 4,443,960 | 2.8857 | 2.339 | 2.322 | 2.330 | 2.298 | 2.379 | 1,903,142 | 2.3351 | -1.37% |
| 2017-09-12 | 0 | 2.930 | 2.920 | 2.930 | 2.880 | 2.950 | 2,100,000 | 6,132,160 | 2.9201 | 2.371 | 2.363 | 2.371 | 2.330 | 2.387 | 2,595,193 | 2.3629 | 0.34% |
| 2017-09-11 | 0 | 2.920 | 2.910 | 2.920 | 2.720 | 2.940 | 8,189,333 | 23,397,705 | 2.8571 | 2.363 | 2.355 | 2.363 | 2.201 | 2.379 | 10,120,428 | 2.3119 | 7.75% |
| 2017-09-08 | 0 | 2.710 | 2.690 | 2.710 | 2.620 | 2.720 | 7,665,000 | 20,646,170 | 2.6936 | 2.193 | 2.177 | 2.193 | 2.120 | 2.201 | 9,472,454 | 2.1796 | 1.88% |
| 2017-09-07 | 0 | 2.660 | 2.650 | 2.670 | 2.650 | 2.700 | 1,968,000 | 5,244,280 | 2.6648 | 2.152 | 2.144 | 2.161 | 2.144 | 2.185 | 2,432,067 | 2.1563 | -1.85% |
| 2017-09-06 | 0 | 2.710 | 2.700 | 2.710 | 2.670 | 2.730 | 1,456,000 | 3,932,000 | 2.7005 | 2.193 | 2.185 | 2.193 | 2.161 | 2.209 | 1,799,334 | 2.1853 | 0.00% |
| 2017-09-05 | 0 | 2.710 | 2.690 | 2.710 | 2.680 | 2.740 | 1,872,000 | 5,047,760 | 2.6965 | 2.193 | 2.177 | 2.193 | 2.169 | 2.217 | 2,313,429 | 2.1819 | 0.00% |
| 2017-09-04 | 0 | 2.710 | 2.710 | 2.720 | 2.700 | 2.750 | 2,348,000 | 6,389,600 | 2.7213 | 2.193 | 2.193 | 2.201 | 2.185 | 2.225 | 2,901,673 | 2.2020 | -2.17% |
| 2017-09-01 | 0 | 2.770 | 2.750 | 2.770 | 2.670 | 2.770 | 1,584,000 | 4,294,680 | 2.7113 | 2.241 | 2.225 | 2.241 | 2.161 | 2.241 | 1,957,517 | 2.1939 | 4.14% |
| 2017-08-31 | 0 | 2.660 | 2.650 | 2.670 | 2.620 | 2.670 | 1,257,500 | 3,323,100 | 2.6426 | 2.152 | 2.144 | 2.161 | 2.120 | 2.161 | 1,554,026 | 2.1384 | -0.37% |
| 2017-08-30 | 0 | 2.670 | 2.640 | 2.670 | 2.650 | 2.680 | 1,416,000 | 3,769,520 | 2.6621 | 2.161 | 2.136 | 2.161 | 2.144 | 2.169 | 1,749,902 | 2.1541 | 0.00% |
| 2017-08-29 | 0 | 2.670 | 2.650 | 2.670 | 2.620 | 2.690 | 1,788,000 | 4,736,960 | 2.6493 | 2.161 | 2.144 | 2.161 | 2.120 | 2.177 | 2,209,621 | 2.1438 | 0.00% |
| 2017-08-28 | 0 | 2.670 | 2.650 | 2.670 | 2.660 | 2.730 | 737,000 | 1,969,900 | 2.6729 | 2.161 | 2.144 | 2.161 | 2.152 | 2.209 | 910,789 | 2.1628 | -1.84% |
| 2017-08-25 | 0 | 2.720 | 2.710 | 2.720 | 2.690 | 2.740 | 2,404,000 | 6,537,560 | 2.7195 | 2.201 | 2.193 | 2.201 | 2.177 | 2.217 | 2,970,878 | 2.2005 | 0.74% |
| 2017-08-24 | 0 | 2.700 | 2.670 | 2.700 | 2.650 | 2.710 | 3,079,193 | 8,226,125 | 2.6715 | 2.185 | 2.161 | 2.185 | 2.144 | 2.193 | 3,805,286 | 2.1618 | 0.00% |
| 2017-08-22 | 0 | 2.700 | 2.690 | 2.700 | 2.680 | 2.740 | 1,826,000 | 4,934,760 | 2.7025 | 2.185 | 2.177 | 2.185 | 2.169 | 2.217 | 2,256,582 | 2.1868 | -1.46% |
| 2017-08-21 | 0 | 2.740 | 2.710 | 2.740 | 2.600 | 2.780 | 2,853,200 | 7,707,786 | 2.7015 | 2.217 | 2.193 | 2.217 | 2.104 | 2.250 | 3,526,002 | 2.1860 | 1.86% |
| 2017-08-18 | 0 | 2.690 | 2.680 | 2.690 | 2.660 | 2.810 | 4,264,000 | 11,540,280 | 2.7064 | 2.177 | 2.169 | 2.177 | 2.152 | 2.274 | 5,269,478 | 2.1900 | -2.89% |
| 2017-08-17 | 0 | 2.770 | 2.760 | 2.780 | 2.660 | 2.800 | 5,030,500 | 13,826,030 | 2.7484 | 2.241 | 2.233 | 2.250 | 2.152 | 2.266 | 6,216,723 | 2.2240 | 2.21% |
| 2017-08-16 | 0 | 2.710 | 2.690 | 2.710 | 2.500 | 2.720 | 3,488,000 | 9,163,480 | 2.6271 | 2.193 | 2.177 | 2.193 | 2.023 | 2.201 | 4,310,492 | 2.1259 | 6.69% |
| 2017-08-15 | 0 | 2.540 | 2.510 | 2.540 | 2.460 | 2.600 | 3,552,000 | 8,891,720 | 2.5033 | 2.055 | 2.031 | 2.055 | 1.991 | 2.104 | 4,389,584 | 2.0256 | -1.55% |
| 2017-08-14 | 0 | 2.580 | 2.580 | 2.590 | 2.530 | 2.600 | 3,213,000 | 8,244,860 | 2.5661 | 2.088 | 2.088 | 2.096 | 2.047 | 2.104 | 3,970,645 | 2.0765 | 0.39% |
| 2017-08-11 | 0 | 2.570 | 2.540 | 2.570 | 2.390 | 2.580 | 9,801,200 | 24,606,374 | 2.5105 | 2.080 | 2.055 | 2.080 | 1.934 | 2.088 | 12,112,383 | 2.0315 | 4.90% |
| 2017-08-10 | 0 | 2.450 | 2.450 | 2.460 | 2.210 | 2.480 | 7,080,166 | 16,833,476 | 2.3776 | 1.983 | 1.983 | 1.991 | 1.788 | 2.007 | 8,749,713 | 1.9239 | 9.87% |
| 2017-08-09 | 0 | 2.230 | 2.230 | 2.260 | 2.200 | 2.300 | 18,156,000 | 40,725,920 | 2.2431 | 1.804 | 1.804 | 1.829 | 1.780 | 1.861 | 22,437,297 | 1.8151 | -0.45% |
| 2017-08-08 | 0 | 2.240 | 2.230 | 2.240 | 2.190 | 2.270 | 1,992,000 | 4,466,280 | 2.2421 | 1.813 | 1.804 | 1.813 | 1.772 | 1.837 | 2,461,726 | 1.8143 | 1.82% |
| 2017-08-07 | 0 | 2.200 | 2.190 | 2.230 | 2.170 | 2.250 | 4,808,000 | 10,599,400 | 2.2045 | 1.780 | 1.772 | 1.804 | 1.756 | 1.821 | 5,941,756 | 1.7839 | 0.46% |
| 2017-08-04 | 0 | 2.190 | 2.180 | 2.190 | 2.150 | 2.370 | 14,574,000 | 32,297,780 | 2.2161 | 1.772 | 1.764 | 1.772 | 1.740 | 1.918 | 18,010,639 | 1.7933 | 4.29% |
| 2017-08-03 | 0 | 2.100 | 2.090 | 2.100 | 2.080 | 2.160 | 4,256,000 | 8,950,040 | 2.1029 | 1.699 | 1.691 | 1.699 | 1.683 | 1.748 | 5,259,591 | 1.7017 | 0.96% |
| 2017-08-02 | 0 | 2.080 | 2.070 | 2.080 | 2.060 | 2.120 | 1,132,500 | 2,368,215 | 2.0911 | 1.683 | 1.675 | 1.683 | 1.667 | 1.715 | 1,399,550 | 1.6921 | 0.48% |
| 2017-08-01 | 0 | 2.070 | 2.070 | 2.090 | 2.060 | 2.120 | 2,748,000 | 5,735,280 | 2.0871 | 1.675 | 1.675 | 1.691 | 1.667 | 1.715 | 3,395,995 | 1.6888 | -1.90% |
| 2017-07-31 | 0 | 2.110 | 2.090 | 2.110 | 2.080 | 2.150 | 1,144,000 | 2,406,440 | 2.1035 | 1.707 | 1.691 | 1.707 | 1.683 | 1.740 | 1,413,762 | 1.7022 | 1.44% |
| 2017-07-28 | 0 | 2.080 | 2.070 | 2.090 | 2.070 | 2.160 | 1,460,000 | 3,079,840 | 2.1095 | 1.683 | 1.675 | 1.691 | 1.675 | 1.748 | 1,804,277 | 1.7070 | -3.26% |
| 2017-07-27 | 0 | 2.150 | 2.110 | 2.160 | 2.100 | 2.160 | 1,654,000 | 3,510,780 | 2.1226 | 1.740 | 1.707 | 1.748 | 1.699 | 1.748 | 2,044,023 | 1.7176 | 0.00% |
| 2017-07-26 | 0 | 2.150 | 2.130 | 2.150 | 2.120 | 2.150 | 793,000 | 1,692,400 | 2.1342 | 1.740 | 1.724 | 1.740 | 1.715 | 1.740 | 979,994 | 1.7269 | 0.47% |
| 2017-07-25 | 0 | 2.140 | 2.120 | 2.160 | 2.110 | 2.160 | 1,266,000 | 2,704,620 | 2.1364 | 1.732 | 1.715 | 1.748 | 1.707 | 1.748 | 1,564,531 | 1.7287 | 1.42% |
| 2017-07-24 | 0 | 2.110 | 2.110 | 2.140 | 2.090 | 2.170 | 1,260,000 | 2,680,120 | 2.1271 | 1.707 | 1.707 | 1.732 | 1.691 | 1.756 | 1,557,116 | 1.7212 | -1.40% |
| 2017-07-21 | 0 | 2.140 | 2.140 | 2.160 | 2.110 | 2.170 | 1,236,000 | 2,652,800 | 2.1463 | 1.732 | 1.732 | 1.748 | 1.707 | 1.756 | 1,527,456 | 1.7367 | 0.00% |
| 2017-07-20 | 0 | 2.140 | 2.110 | 2.140 | 2.100 | 2.150 | 969,000 | 2,044,380 | 2.1098 | 1.732 | 1.707 | 1.732 | 1.699 | 1.740 | 1,197,496 | 1.7072 | 0.47% |
| 2017-07-19 | 0 | 2.130 | 2.120 | 2.130 | 2.110 | 2.180 | 1,068,000 | 2,292,480 | 2.1465 | 1.724 | 1.715 | 1.724 | 1.707 | 1.764 | 1,319,841 | 1.7369 | -0.47% |
| 2017-07-18 | 0 | 2.140 | 2.120 | 2.140 | 2.090 | 2.140 | 586,000 | 1,234,760 | 2.1071 | 1.732 | 1.715 | 1.732 | 1.691 | 1.732 | 724,182 | 1.7050 | 0.94% |
| 2017-07-17 | 0 | 2.120 | 2.100 | 2.130 | 2.090 | 2.180 | 1,584,000 | 3,369,780 | 2.1274 | 1.715 | 1.699 | 1.724 | 1.691 | 1.764 | 1,957,517 | 1.7215 | -1.85% |
| 2017-07-14 | 0 | 2.160 | 2.160 | 2.170 | 2.150 | 2.180 | 1,212,000 | 2,616,980 | 2.1592 | 1.748 | 1.748 | 1.756 | 1.740 | 1.764 | 1,497,797 | 1.7472 | -0.92% |
| 2017-07-13 | 0 | 2.180 | 2.160 | 2.180 | 2.100 | 2.180 | 1,276,000 | 2,726,900 | 2.1371 | 1.764 | 1.748 | 1.764 | 1.699 | 1.764 | 1,576,889 | 1.7293 | 3.81% |
| 2017-07-12 | 0 | 2.100 | 2.100 | 2.130 | 2.060 | 2.200 | 2,857,000 | 6,047,970 | 2.1169 | 1.699 | 1.699 | 1.724 | 1.667 | 1.780 | 3,530,698 | 1.7130 | 0.48% |
| 2017-07-11 | 0 | 2.090 | 2.080 | 2.100 | 2.030 | 2.090 | 1,129,000 | 2,335,360 | 2.0685 | 1.691 | 1.683 | 1.699 | 1.643 | 1.691 | 1,395,225 | 1.6738 | 1.95% |
| 2017-07-10 | 0 | 2.050 | 2.040 | 2.070 | 2.030 | 2.090 | 752,000 | 1,545,400 | 2.0551 | 1.659 | 1.651 | 1.675 | 1.643 | 1.691 | 929,326 | 1.6629 | -0.49% |
| 2017-07-07 | 0 | 2.060 | 2.030 | 2.060 | 2.030 | 2.080 | 2,256,000 | 4,658,880 | 2.0651 | 1.667 | 1.643 | 1.667 | 1.643 | 1.683 | 2,787,979 | 1.6711 | 0.49% |
| 2017-07-06 | 0 | 2.050 | 2.040 | 2.060 | 2.020 | 2.050 | 684,000 | 1,391,900 | 2.0349 | 1.659 | 1.651 | 1.667 | 1.635 | 1.659 | 845,291 | 1.6467 | -0.97% |
| 2017-07-05 | 0 | 2.070 | 2.050 | 2.070 | 2.000 | 2.070 | 1,546,667 | 3,143,934 | 2.0327 | 1.675 | 1.659 | 1.675 | 1.618 | 1.675 | 1,911,381 | 1.6448 | 0.98% |
| 2017-07-04 | 0 | 2.050 | 2.040 | 2.060 | 2.030 | 2.080 | 816,000 | 1,664,960 | 2.0404 | 1.659 | 1.651 | 1.667 | 1.643 | 1.683 | 1,008,418 | 1.6511 | -0.49% |
| 2017-07-03 | 0 | 2.060 | 2.050 | 2.060 | 2.030 | 2.110 | 384,100 | 789,237 | 2.0548 | 1.667 | 1.659 | 1.667 | 1.643 | 1.707 | 474,673 | 1.6627 | 0.49% |
| 2017-06-30 | 0 | 2.050 | 2.050 | 2.080 | 2.050 | 2.100 | 1,012,000 | 2,086,980 | 2.0622 | 1.659 | 1.659 | 1.683 | 1.659 | 1.699 | 1,250,636 | 1.6687 | 0.00% |
| 2017-06-29 | 0 | 2.050 | 2.040 | 2.050 | 2.020 | 2.060 | 1,556,000 | 3,175,172 | 2.0406 | 1.659 | 1.651 | 1.659 | 1.635 | 1.667 | 1,922,914 | 1.6512 | 1.49% |
| 2017-06-28 | 0 | 2.020 | 2.010 | 2.030 | 1.980 | 2.070 | 1,668,000 | 3,363,960 | 2.0168 | 1.635 | 1.626 | 1.643 | 1.602 | 1.675 | 2,061,325 | 1.6319 | -2.88% |
| 2017-06-27 | 0 | 2.080 | 2.070 | 2.080 | 2.060 | 2.100 | 3,620,000 | 7,492,296 | 2.0697 | 1.683 | 1.675 | 1.683 | 1.667 | 1.699 | 4,473,618 | 1.6748 | -0.48% |
| 2017-06-26 | 0 | 2.090 | 2.090 | 2.110 | 2.070 | 2.130 | 1,313,500 | 2,758,315 | 2.1000 | 1.691 | 1.691 | 1.707 | 1.675 | 1.724 | 1,623,231 | 1.6993 | -0.48% |
| 2017-06-23 | 0 | 2.100 | 2.090 | 2.100 | 2.090 | 2.110 | 928,000 | 1,947,520 | 2.0986 | 1.699 | 1.691 | 1.699 | 1.691 | 1.707 | 1,146,828 | 1.6982 | 0.00% |
| 2017-06-22 | 0 | 2.100 | 2.090 | 2.110 | 2.060 | 2.130 | 1,080,000 | 2,262,040 | 2.0945 | 1.699 | 1.691 | 1.707 | 1.667 | 1.724 | 1,334,671 | 1.6948 | 0.48% |
| 2017-06-21 | 0 | 2.090 | 2.060 | 2.090 | 2.060 | 2.140 | 1,036,000 | 2,162,880 | 2.0877 | 1.691 | 1.667 | 1.691 | 1.667 | 1.732 | 1,280,295 | 1.6894 | -1.42% |
| 2017-06-20 | 0 | 2.120 | 2.100 | 2.120 | 2.090 | 2.150 | 984,000 | 2,087,840 | 2.1218 | 1.715 | 1.699 | 1.715 | 1.691 | 1.740 | 1,216,033 | 1.7169 | -1.40% |
| 2017-06-19 | 0 | 2.150 | 2.130 | 2.150 | 2.090 | 2.150 | 1,748,000 | 3,721,160 | 2.1288 | 1.740 | 1.724 | 1.740 | 1.691 | 1.740 | 2,160,189 | 1.7226 | 0.94% |
| 2017-06-16 | 0 | 2.130 | 2.110 | 2.130 | 2.100 | 2.170 | 700,000 | 1,485,760 | 2.1225 | 1.724 | 1.707 | 1.724 | 1.699 | 1.756 | 865,064 | 1.7175 | -1.39% |
| 2017-06-15 | 0 | 2.160 | 2.150 | 2.160 | 2.150 | 2.200 | 1,144,000 | 2,477,600 | 2.1657 | 1.748 | 1.740 | 1.748 | 1.740 | 1.780 | 1,413,762 | 1.7525 | 0.47% |
| 2017-06-14 | 0 | 2.150 | 2.150 | 2.160 | 2.150 | 2.200 | 836,000 | 1,807,080 | 2.1616 | 1.740 | 1.740 | 1.748 | 1.740 | 1.780 | 1,033,134 | 1.7491 | -0.46% |
| 2017-06-13 | 0 | 2.160 | 2.160 | 2.170 | 2.160 | 2.200 | 20,420,000 | 43,038,160 | 2.1076 | 1.748 | 1.748 | 1.756 | 1.748 | 1.780 | 25,235,162 | 1.7055 | -1.37% |
| 2017-06-12 | 0 | 2.190 | 2.180 | 2.190 | 2.150 | 2.190 | 1,178,500 | 2,563,565 | 2.1753 | 1.772 | 1.764 | 1.772 | 1.740 | 1.772 | 1,456,398 | 1.7602 | 0.00% |
| 2017-06-09 | 0 | 2.190 | 2.160 | 2.190 | 2.160 | 2.200 | 1,184,000 | 2,573,000 | 2.1731 | 1.772 | 1.748 | 1.772 | 1.748 | 1.780 | 1,463,195 | 1.7585 | 0.00% |
| 2017-06-08 | 0 | 2.190 | 2.170 | 2.190 | 2.170 | 2.200 | 588,000 | 1,288,280 | 2.1910 | 1.772 | 1.756 | 1.772 | 1.756 | 1.780 | 726,654 | 1.7729 | 0.00% |
| 2017-06-07 | 0 | 2.190 | 2.180 | 2.190 | 2.160 | 2.200 | 808,000 | 1,770,240 | 2.1909 | 1.772 | 1.764 | 1.772 | 1.748 | 1.780 | 998,531 | 1.7728 | 0.46% |
| 2017-06-06 | 0 | 2.180 | 2.160 | 2.180 | 2.160 | 2.200 | 628,000 | 1,370,200 | 2.1818 | 1.764 | 1.748 | 1.764 | 1.748 | 1.780 | 776,086 | 1.7655 | 0.93% |
| 2017-06-05 | 0 | 2.160 | 2.160 | 2.170 | 2.150 | 2.200 | 1,702,000 | 3,702,580 | 2.1754 | 1.748 | 1.748 | 1.756 | 1.740 | 1.780 | 2,103,342 | 1.7603 | -0.92% |
| 2017-06-02 | 0 | 2.180 | 2.160 | 2.180 | 2.160 | 2.200 | 1,800,000 | 3,918,560 | 2.1770 | 1.764 | 1.748 | 1.764 | 1.748 | 1.780 | 2,224,451 | 1.7616 | -0.91% |
| 2017-06-01 | 0 | 2.200 | 2.180 | 2.200 | 2.180 | 2.200 | 1,160,000 | 2,547,840 | 2.1964 | 1.780 | 1.764 | 1.780 | 1.764 | 1.780 | 1,433,535 | 1.7773 | 0.46% |
| 2017-05-31 | 0 | 2.190 | 2.190 | 2.210 | 2.190 | 2.250 | 1,396,000 | 3,098,200 | 2.2193 | 1.772 | 1.772 | 1.788 | 1.772 | 1.821 | 1,725,185 | 1.7959 | -0.90% |
| 2017-05-29 | 0 | 2.210 | 2.190 | 2.210 | 2.190 | 2.240 | 788,000 | 1,743,720 | 2.2128 | 1.788 | 1.772 | 1.788 | 1.772 | 1.813 | 973,815 | 1.7906 | 0.91% |
| 2017-05-26 | 0 | 2.190 | 2.180 | 2.190 | 2.180 | 2.240 | 1,640,000 | 3,608,920 | 2.2006 | 1.772 | 1.764 | 1.772 | 1.764 | 1.813 | 2,026,722 | 1.7807 | -0.45% |
| 2017-05-25 | 0 | 2.200 | 2.190 | 2.200 | 2.140 | 2.250 | 3,041,333 | 6,692,012 | 2.2004 | 1.780 | 1.772 | 1.780 | 1.732 | 1.821 | 3,758,498 | 1.7805 | 0.46% |
| 2017-05-24 | 0 | 2.190 | 2.180 | 2.190 | 2.150 | 2.220 | 3,540,000 | 7,752,200 | 2.1899 | 1.772 | 1.764 | 1.772 | 1.740 | 1.796 | 4,374,754 | 1.7720 | 0.46% |
| 2017-05-23 | 0 | 2.180 | 2.160 | 2.180 | 2.160 | 2.210 | 568,000 | 1,241,240 | 2.1853 | 1.764 | 1.748 | 1.764 | 1.748 | 1.788 | 701,938 | 1.7683 | -0.91% |
| 2017-05-22 | 0 | 2.200 | 2.190 | 2.210 | 2.200 | 2.240 | 1,376,000 | 3,053,600 | 2.2192 | 1.780 | 1.772 | 1.788 | 1.780 | 1.813 | 1,700,469 | 1.7957 | -0.90% |
| 2017-05-19 | 0 | 2.220 | 2.210 | 2.220 | 2.200 | 2.240 | 1,480,000 | 3,294,600 | 2.2261 | 1.796 | 1.788 | 1.796 | 1.780 | 1.813 | 1,828,993 | 1.8013 | 0.91% |
| 2017-05-18 | 0 | 2.200 | 2.170 | 2.200 | 2.170 | 2.260 | 3,306,000 | 7,350,580 | 2.2234 | 1.780 | 1.756 | 1.780 | 1.756 | 1.829 | 4,085,575 | 1.7992 | -0.45% |
| 2017-05-17 | 0 | 2.210 | 2.200 | 2.210 | 2.200 | 2.290 | 7,441,000 | 16,961,140 | 2.2794 | 1.788 | 1.780 | 1.788 | 1.780 | 1.853 | 9,195,634 | 1.8445 | -1.78% |
| 2017-05-16 | 0 | 2.250 | 2.250 | 2.270 | 2.240 | 2.290 | 2,056,000 | 4,672,800 | 2.2728 | 1.821 | 1.821 | 1.837 | 1.813 | 1.853 | 2,540,817 | 1.8391 | -0.44% |
| 2017-05-15 | 0 | 2.260 | 2.250 | 2.260 | 2.190 | 2.270 | 2,224,000 | 4,981,840 | 2.2400 | 1.829 | 1.821 | 1.829 | 1.772 | 1.837 | 2,748,433 | 1.8126 | 3.20% |
| 2017-05-12 | 0 | 2.190 | 2.190 | 2.200 | 2.170 | 2.220 | 604,000 | 1,328,440 | 2.1994 | 1.772 | 1.772 | 1.780 | 1.756 | 1.796 | 746,427 | 1.7797 | 0.46% |
| 2017-05-11 | 0 | 2.180 | 2.180 | 2.200 | 2.160 | 2.220 | 920,000 | 2,015,000 | 2.1902 | 1.764 | 1.764 | 1.780 | 1.748 | 1.796 | 1,136,942 | 1.7723 | -0.91% |
| 2017-05-10 | 0 | 2.200 | 2.200 | 2.210 | 2.180 | 2.280 | 2,500,000 | 5,595,440 | 2.2382 | 1.780 | 1.780 | 1.788 | 1.764 | 1.845 | 3,089,515 | 1.8111 | -0.45% |
| 2017-05-09 | 0 | 2.210 | 2.210 | 2.220 | 2.100 | 2.210 | 5,162,000 | 11,205,940 | 2.1709 | 1.788 | 1.788 | 1.796 | 1.699 | 1.788 | 6,379,231 | 1.7566 | 4.74% |
| 2017-05-08 | 0 | 2.110 | 2.100 | 2.120 | 2.060 | 2.130 | 1,900,000 | 4,002,440 | 2.1065 | 1.707 | 1.699 | 1.715 | 1.667 | 1.724 | 2,348,032 | 1.7046 | 1.44% |
| 2017-05-05 | 0 | 2.080 | 2.080 | 2.090 | 2.040 | 2.080 | 820,000 | 1,689,640 | 2.0605 | 1.683 | 1.683 | 1.691 | 1.651 | 1.683 | 1,013,361 | 1.6674 | -0.48% |
| 2017-05-04 | 0 | 2.090 | 2.080 | 2.100 | 2.070 | 2.110 | 648,000 | 1,354,960 | 2.0910 | 1.691 | 1.683 | 1.699 | 1.675 | 1.707 | 800,802 | 1.6920 | -0.48% |
| 2017-05-02 | 0 | 2.100 | 2.100 | 2.110 | 2.100 | 2.140 | 768,000 | 1,633,240 | 2.1266 | 1.699 | 1.699 | 1.707 | 1.699 | 1.732 | 949,099 | 1.7208 | -0.47% |
| 2017-04-28 | 0 | 2.110 | 2.110 | 2.130 | 2.100 | 2.140 | 505,000 | 1,067,180 | 2.1132 | 1.707 | 1.707 | 1.724 | 1.699 | 1.732 | 624,082 | 1.7100 | -1.40% |
| 2017-04-27 | 0 | 2.140 | 2.100 | 2.140 | 2.060 | 2.140 | 1,588,000 | 3,357,800 | 2.1145 | 1.732 | 1.699 | 1.732 | 1.667 | 1.732 | 1,962,460 | 1.7110 | 0.00% |
| 2017-04-26 | 0 | 2.140 | 2.140 | 2.150 | 2.080 | 2.150 | 1,316,500 | 2,778,405 | 2.1104 | 1.732 | 1.732 | 1.740 | 1.683 | 1.740 | 1,626,939 | 1.7078 | 1.42% |
| 2017-04-25 | 0 | 2.110 | 2.100 | 2.110 | 2.050 | 2.140 | 1,796,000 | 3,794,800 | 2.1129 | 1.707 | 1.699 | 1.707 | 1.659 | 1.732 | 2,219,508 | 1.7097 | 2.93% |
| 2017-04-24 | 0 | 2.050 | 2.020 | 2.050 | 1.970 | 2.050 | 832,000 | 1,677,440 | 2.0162 | 1.659 | 1.635 | 1.659 | 1.594 | 1.659 | 1,028,191 | 1.6314 | 1.49% |
| 2017-04-21 | 0 | 2.020 | 2.010 | 2.050 | 2.000 | 2.060 | 2,808,000 | 5,720,080 | 2.0371 | 1.635 | 1.626 | 1.659 | 1.618 | 1.667 | 3,470,144 | 1.6484 | -1.46% |
| 2017-04-20 | 0 | 2.050 | 2.050 | 2.070 | 2.000 | 2.080 | 2,532,000 | 5,152,320 | 2.0349 | 1.659 | 1.659 | 1.675 | 1.618 | 1.683 | 3,129,061 | 1.6466 | 2.50% |
| 2017-04-19 | 0 | 2.000 | 1.990 | 2.020 | 1.970 | 2.050 | 2,160,000 | 4,334,520 | 2.0067 | 1.618 | 1.610 | 1.635 | 1.594 | 1.659 | 2,669,341 | 1.6238 | -1.96% |
| 2017-04-18 | 0 | 2.040 | 2.010 | 2.040 | 2.010 | 2.160 | 4,064,000 | 8,488,760 | 2.0888 | 1.651 | 1.626 | 1.651 | 1.626 | 1.748 | 5,022,316 | 1.6902 | -0.97% |
| 2017-04-13 | 0 | 2.060 | 2.050 | 2.060 | 1.930 | 2.080 | 4,760,000 | 9,691,120 | 2.0359 | 1.667 | 1.659 | 1.667 | 1.562 | 1.683 | 5,882,437 | 1.6475 | 6.74% |
| 2017-04-12 | 0 | 1.930 | 1.920 | 1.930 | 1.860 | 1.940 | 2,100,000 | 4,017,160 | 1.9129 | 1.562 | 1.554 | 1.562 | 1.505 | 1.570 | 2,595,193 | 1.5479 | 3.21% |
| 2017-04-11 | 0 | 1.870 | 1.850 | 1.870 | 1.850 | 1.880 | 972,000 | 1,809,880 | 1.8620 | 1.513 | 1.497 | 1.513 | 1.497 | 1.521 | 1,201,204 | 1.5067 | -0.53% |
| 2017-04-10 | 0 | 1.880 | 1.860 | 1.880 | 1.850 | 1.880 | 272,000 | 508,160 | 1.8682 | 1.521 | 1.505 | 1.521 | 1.497 | 1.521 | 336,139 | 1.5118 | 0.00% |
| 2017-04-07 | 0 | 1.880 | 1.860 | 1.880 | 1.860 | 1.900 | 804,000 | 1,513,960 | 1.8830 | 1.521 | 1.505 | 1.521 | 1.505 | 1.537 | 993,588 | 1.5237 | -1.05% |
| 2017-04-06 | 0 | 1.900 | 1.880 | 1.900 | 1.860 | 1.910 | 652,000 | 1,224,540 | 1.8781 | 1.537 | 1.521 | 1.537 | 1.505 | 1.546 | 805,746 | 1.5198 | 0.53% |
| 2017-04-05 | 0 | 1.890 | 1.880 | 1.910 | 1.880 | 1.910 | 1,146,000 | 2,165,440 | 1.8896 | 1.529 | 1.521 | 1.546 | 1.521 | 1.546 | 1,416,234 | 1.5290 | 0.00% |
| 2017-04-03 | 0 | 1.890 | 1.890 | 1.900 | 1.890 | 1.920 | 348,000 | 664,680 | 1.9100 | 1.529 | 1.529 | 1.537 | 1.529 | 1.554 | 430,061 | 1.5455 | -1.05% |
| 2017-03-31 | 0 | 1.910 | 1.890 | 1.910 | 1.870 | 1.930 | 1,076,000 | 2,040,800 | 1.8967 | 1.546 | 1.529 | 1.546 | 1.513 | 1.562 | 1,329,727 | 1.5348 | 1.06% |
| 2017-03-30 | 0 | 1.890 | 1.880 | 1.890 | 1.860 | 1.950 | 1,448,000 | 2,733,640 | 1.8879 | 1.529 | 1.521 | 1.529 | 1.505 | 1.578 | 1,789,447 | 1.5276 | 0.53% |
| 2017-03-29 | 0 | 1.880 | 1.880 | 1.890 | 1.840 | 1.940 | 5,308,000 | 9,971,480 | 1.8786 | 1.521 | 1.521 | 1.529 | 1.489 | 1.570 | 6,559,659 | 1.5201 | -3.59% |
| 2017-03-28 | 0 | 1.950 | 1.910 | 1.950 | 1.920 | 2.010 | 2,300,000 | 4,468,200 | 1.9427 | 1.578 | 1.546 | 1.578 | 1.554 | 1.626 | 2,842,354 | 1.5720 | -1.02% |
| 2017-03-27 | 0 | 1.970 | 1.960 | 1.970 | 1.950 | 2.030 | 3,138,666 | 6,263,945 | 1.9957 | 1.594 | 1.586 | 1.594 | 1.578 | 1.643 | 3,878,783 | 1.6149 | 0.51% |
| 2017-03-24 | 0 | 1.960 | 1.940 | 1.970 | 1.790 | 2.000 | 5,624,000 | 10,765,920 | 1.9143 | 1.586 | 1.570 | 1.594 | 1.448 | 1.618 | 6,950,174 | 1.5490 | 8.89% |
| 2017-03-23 | 0 | 1.800 | 1.790 | 1.810 | 1.760 | 1.810 | 852,000 | 1,528,880 | 1.7945 | 1.457 | 1.448 | 1.465 | 1.424 | 1.465 | 1,052,907 | 1.4521 | 0.00% |
| 2017-03-22 | 0 | 1.800 | 1.790 | 1.800 | 1.750 | 1.800 | 1,584,000 | 2,815,560 | 1.7775 | 1.457 | 1.448 | 1.457 | 1.416 | 1.457 | 1,957,517 | 1.4383 | 0.00% |
| 2017-03-21 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.830 | 2,220,000 | 3,977,680 | 1.7917 | 1.457 | 1.448 | 1.457 | 1.440 | 1.481 | 2,743,490 | 1.4499 | 0.00% |
| 2017-03-20 | 0 | 1.800 | 1.770 | 1.800 | 1.760 | 1.820 | 1,972,000 | 3,531,760 | 1.7910 | 1.457 | 1.432 | 1.457 | 1.424 | 1.473 | 2,437,010 | 1.4492 | -1.10% |
| 2017-03-17 | 0 | 1.820 | 1.810 | 1.820 | 1.810 | 1.840 | 2,292,000 | 4,166,560 | 1.8179 | 1.473 | 1.465 | 1.473 | 1.465 | 1.489 | 2,832,468 | 1.4710 | 0.00% |
| 2017-03-16 | 0 | 1.820 | 1.810 | 1.820 | 1.790 | 1.820 | 1,408,500 | 2,549,765 | 1.8103 | 1.473 | 1.465 | 1.473 | 1.448 | 1.473 | 1,740,633 | 1.4648 | 1.11% |
| 2017-03-15 | 0 | 1.800 | 1.800 | 1.830 | 1.790 | 1.850 | 643,200 | 1,164,536 | 1.8105 | 1.457 | 1.457 | 1.481 | 1.448 | 1.497 | 794,871 | 1.4651 | -2.70% |
| 2017-03-14 | 0 | 1.850 | 1.830 | 1.850 | 1.790 | 1.850 | 2,728,000 | 5,006,440 | 1.8352 | 1.497 | 1.481 | 1.497 | 1.448 | 1.497 | 3,371,279 | 1.4850 | 2.78% |
| 2017-03-13 | 0 | 1.800 | 1.790 | 1.810 | 1.800 | 1.850 | 2,500,000 | 4,538,920 | 1.8156 | 1.457 | 1.448 | 1.465 | 1.457 | 1.497 | 3,089,515 | 1.4691 | 0.56% |
| 2017-03-10 | 0 | 1.790 | 1.760 | 1.790 | 1.750 | 1.800 | 500,000 | 888,000 | 1.7760 | 1.448 | 1.424 | 1.448 | 1.416 | 1.457 | 617,903 | 1.4371 | 1.13% |
| 2017-03-09 | 0 | 1.770 | 1.770 | 1.790 | 1.770 | 1.860 | 940,000 | 1,690,120 | 1.7980 | 1.432 | 1.432 | 1.448 | 1.432 | 1.505 | 1,161,658 | 1.4549 | -1.67% |
| 2017-03-08 | 0 | 1.800 | 1.780 | 1.800 | 1.760 | 1.800 | 540,000 | 966,360 | 1.7896 | 1.457 | 1.440 | 1.457 | 1.424 | 1.457 | 667,335 | 1.4481 | 0.56% |
| 2017-03-07 | 0 | 1.790 | 1.790 | 1.830 | 1.790 | 1.860 | 976,000 | 1,779,120 | 1.8229 | 1.448 | 1.448 | 1.481 | 1.448 | 1.505 | 1,206,147 | 1.4750 | -3.24% |
| 2017-03-06 | 0 | 1.850 | 1.850 | 1.860 | 1.780 | 1.870 | 1,628,000 | 2,981,500 | 1.8314 | 1.497 | 1.497 | 1.505 | 1.440 | 1.513 | 2,011,892 | 1.4819 | 4.52% |
| 2017-03-03 | 0 | 1.770 | 1.770 | 1.780 | 1.730 | 1.810 | 2,258,000 | 4,001,800 | 1.7723 | 1.432 | 1.432 | 1.440 | 1.400 | 1.465 | 2,790,450 | 1.4341 | 1.72% |
| 2017-03-02 | 0 | 1.740 | 1.740 | 1.750 | 1.680 | 1.780 | 1,852,000 | 3,218,880 | 1.7381 | 1.408 | 1.408 | 1.416 | 1.359 | 1.440 | 2,288,713 | 1.4064 | 3.57% |
| 2017-03-01 | 0 | 1.680 | 1.670 | 1.690 | 1.670 | 1.690 | 524,000 | 881,000 | 1.6813 | 1.359 | 1.351 | 1.368 | 1.351 | 1.368 | 647,562 | 1.3605 | 0.60% |
| 2017-02-28 | 0 | 1.670 | 1.670 | 1.690 | 1.660 | 1.730 | 1,146,000 | 1,948,720 | 1.7005 | 1.351 | 1.351 | 1.368 | 1.343 | 1.400 | 1,416,234 | 1.3760 | -3.47% |
| 2017-02-27 | 0 | 1.730 | 1.720 | 1.730 | 1.690 | 1.760 | 1,696,333 | 2,937,999 | 1.7320 | 1.400 | 1.392 | 1.400 | 1.368 | 1.424 | 2,096,339 | 1.4015 | 0.00% |
| 2017-02-24 | 0 | 1.730 | 1.730 | 1.740 | 1.710 | 1.810 | 3,282,000 | 5,784,920 | 1.7626 | 1.400 | 1.400 | 1.408 | 1.384 | 1.465 | 4,055,916 | 1.4263 | 1.76% |
| 2017-02-23 | 0 | 1.700 | 1.700 | 1.720 | 1.600 | 1.720 | 5,860,998 | 9,802,183 | 1.6724 | 1.376 | 1.376 | 1.392 | 1.295 | 1.392 | 7,243,057 | 1.3533 | 6.25% |
| 2017-02-22 | 0 | 1.600 | 1.590 | 1.600 | 1.570 | 1.600 | 420,000 | 665,600 | 1.5848 | 1.295 | 1.287 | 1.295 | 1.270 | 1.295 | 519,039 | 1.2824 | 1.27% |
| 2017-02-21 | 0 | 1.580 | 1.570 | 1.580 | 1.570 | 1.610 | 2,452,000 | 3,905,000 | 1.5926 | 1.279 | 1.270 | 1.279 | 1.270 | 1.303 | 3,030,197 | 1.2887 | -0.63% |
| 2017-02-20 | 0 | 1.590 | 1.580 | 1.590 | 1.570 | 1.590 | 460,000 | 727,880 | 1.5823 | 1.287 | 1.279 | 1.287 | 1.270 | 1.287 | 568,471 | 1.2804 | 0.63% |
| 2017-02-17 | 0 | 1.580 | 1.560 | 1.580 | 1.560 | 1.610 | 1,128,000 | 1,786,080 | 1.5834 | 1.279 | 1.262 | 1.279 | 1.262 | 1.303 | 1,393,989 | 1.2813 | -1.25% |
| 2017-02-16 | 0 | 1.600 | 1.570 | 1.600 | 1.560 | 1.600 | 820,000 | 1,292,440 | 1.5761 | 1.295 | 1.270 | 1.295 | 1.262 | 1.295 | 1,013,361 | 1.2754 | -0.62% |
| 2017-02-15 | 0 | 1.610 | 1.610 | 1.620 | 1.570 | 1.610 | 1,454,000 | 2,298,540 | 1.5808 | 1.303 | 1.303 | 1.311 | 1.270 | 1.303 | 1,796,862 | 1.2792 | -0.62% |
| 2017-02-14 | 0 | 1.620 | 1.590 | 1.620 | 1.580 | 1.640 | 1,056,000 | 1,692,640 | 1.6029 | 1.311 | 1.287 | 1.311 | 1.279 | 1.327 | 1,305,011 | 1.2970 | 1.25% |
| 2017-02-13 | 0 | 1.600 | 1.570 | 1.600 | 1.560 | 1.640 | 1,692,000 | 2,701,800 | 1.5968 | 1.295 | 1.270 | 1.295 | 1.262 | 1.327 | 2,090,984 | 1.2921 | 0.63% |
| 2017-02-10 | 0 | 1.590 | 1.590 | 1.600 | 1.510 | 1.600 | 2,364,000 | 3,724,920 | 1.5757 | 1.287 | 1.287 | 1.295 | 1.222 | 1.295 | 2,921,446 | 1.2750 | 5.30% |
| 2017-02-09 | 0 | 1.510 | 1.510 | 1.520 | 1.480 | 1.530 | 664,000 | 999,600 | 1.5054 | 1.222 | 1.222 | 1.230 | 1.198 | 1.238 | 820,575 | 1.2182 | 2.03% |
| 2017-02-08 | 0 | 1.480 | 1.460 | 1.480 | 1.470 | 1.550 | 768,000 | 1,135,520 | 1.4785 | 1.198 | 1.181 | 1.198 | 1.190 | 1.254 | 949,099 | 1.1964 | 0.68% |
| 2017-02-07 | 0 | 1.470 | 1.470 | 1.490 | 1.460 | 1.510 | 720,000 | 1,067,200 | 1.4822 | 1.190 | 1.190 | 1.206 | 1.181 | 1.222 | 889,780 | 1.1994 | 0.68% |
| 2017-02-06 | 0 | 1.460 | 1.460 | 1.480 | 1.450 | 1.500 | 2,616,000 | 3,860,640 | 1.4758 | 1.181 | 1.181 | 1.198 | 1.173 | 1.214 | 3,232,869 | 1.1942 | -0.68% |
| 2017-02-03 | 0 | 1.470 | 1.470 | 1.490 | 1.470 | 1.520 | 196,000 | 290,840 | 1.4839 | 1.190 | 1.190 | 1.206 | 1.190 | 1.230 | 242,218 | 1.2007 | -2.00% |
| 2017-02-02 | 0 | 1.500 | 1.450 | 1.530 | - | - | 0 | 0 | - | 1.214 | 1.173 | 1.238 | - | - | 0 | - | 0.00% |
| 2017-02-01 | 0 | 1.500 | 1.480 | 1.510 | - | - | 0 | 0 | - | 1.214 | 1.198 | 1.222 | - | - | 0 | - | 0.00% |
| 2017-01-27 | 0 | 1.500 | 1.500 | 1.550 | 1.450 | 1.500 | 96,000 | 140,400 | 1.4625 | 1.214 | 1.214 | 1.254 | 1.173 | 1.214 | 118,637 | 1.1834 | 2.04% |
| 2017-01-26 | 0 | 1.470 | 1.470 | 1.520 | 1.470 | 1.480 | 92,000 | 135,320 | 1.4709 | 1.190 | 1.190 | 1.230 | 1.190 | 1.198 | 113,694 | 1.1902 | -0.68% |
| 2017-01-25 | 0 | 1.480 | 1.470 | 1.500 | 1.480 | 1.500 | 765,000 | 1,133,760 | 1.4820 | 1.198 | 1.190 | 1.214 | 1.198 | 1.214 | 945,392 | 1.1992 | -0.67% |
| 2017-01-24 | 0 | 1.490 | 1.490 | 1.520 | 1.480 | 1.480 | 112,000 | 165,760 | 1.4800 | 1.206 | 1.206 | 1.230 | 1.198 | 1.198 | 138,410 | 1.1976 | -1.97% |
| 2017-01-23 | 0 | 1.520 | 1.510 | 1.530 | 1.510 | 1.520 | 141,000 | 213,880 | 1.5169 | 1.230 | 1.222 | 1.238 | 1.222 | 1.230 | 174,249 | 1.2274 | 1.33% |
| 2017-01-20 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.550 | 336,000 | 510,800 | 1.5202 | 1.214 | 1.214 | 1.238 | 1.214 | 1.254 | 415,231 | 1.2302 | 0.00% |
| 2017-01-19 | 0 | 1.500 | 1.500 | 1.540 | 1.480 | 1.550 | 648,000 | 994,640 | 1.5349 | 1.214 | 1.214 | 1.246 | 1.198 | 1.254 | 800,802 | 1.2421 | -1.96% |
| 2017-01-18 | 0 | 1.530 | 1.530 | 1.550 | 1.520 | 1.530 | 108,000 | 164,760 | 1.5256 | 1.238 | 1.238 | 1.254 | 1.230 | 1.238 | 133,467 | 1.2345 | 0.66% |
| 2017-01-17 | 0 | 1.520 | 1.480 | 1.540 | 1.520 | 1.520 | 160,000 | 243,200 | 1.5200 | 1.230 | 1.198 | 1.246 | 1.230 | 1.230 | 197,729 | 1.2300 | 2.01% |
| 2017-01-16 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.500 | 115,600 | 171,892 | 1.4870 | 1.206 | 1.198 | 1.206 | 1.198 | 1.214 | 142,859 | 1.2032 | -1.97% |
| 2017-01-13 | 0 | 1.520 | 1.500 | 1.520 | - | - | 0 | 0 | - | 1.230 | 1.214 | 1.230 | - | - | 0 | - | 0.00% |
| 2017-01-12 | 0 | 1.520 | 1.520 | 1.530 | 1.510 | 1.530 | 252,000 | 383,280 | 1.5210 | 1.230 | 1.230 | 1.238 | 1.222 | 1.238 | 311,423 | 1.2307 | 0.66% |
| 2017-01-11 | 0 | 1.510 | 1.510 | 1.550 | 1.510 | 1.520 | 40,000 | 60,600 | 1.5150 | 1.222 | 1.222 | 1.254 | 1.222 | 1.230 | 49,432 | 1.2259 | 0.67% |
| 2017-01-10 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.560 | 416,000 | 639,560 | 1.5374 | 1.214 | 1.214 | 1.230 | 1.214 | 1.262 | 514,095 | 1.2440 | -0.66% |
| 2017-01-09 | 0 | 1.510 | 1.510 | 1.530 | 1.500 | 1.550 | 314,500 | 481,980 | 1.5325 | 1.222 | 1.222 | 1.238 | 1.214 | 1.254 | 388,661 | 1.2401 | 1.34% |
| 2017-01-06 | 0 | 1.490 | 1.490 | 1.520 | 1.490 | 1.500 | 855,600 | 1,278,220 | 1.4939 | 1.206 | 1.206 | 1.230 | 1.206 | 1.214 | 1,057,356 | 1.2089 | -0.67% |
| 2017-01-05 | 0 | 1.500 | 1.480 | 1.520 | 1.470 | 1.510 | 357,000 | 533,160 | 1.4934 | 1.214 | 1.198 | 1.230 | 1.190 | 1.222 | 441,183 | 1.2085 | -0.66% |
| 2017-01-04 | 0 | 1.510 | 1.480 | 1.510 | 1.480 | 1.520 | 28,000 | 42,200 | 1.5071 | 1.222 | 1.198 | 1.222 | 1.198 | 1.230 | 34,603 | 1.2196 | -0.66% |
| 2017-01-03 | 0 | 1.520 | 1.490 | 1.520 | 1.480 | 1.520 | 452,000 | 673,120 | 1.4892 | 1.230 | 1.206 | 1.230 | 1.198 | 1.230 | 558,584 | 1.2050 | 0.00% |
| 2016-12-30 | 0 | 1.520 | 1.470 | 1.520 | 1.470 | 1.540 | 588,000 | 878,520 | 1.4941 | 1.230 | 1.190 | 1.230 | 1.190 | 1.246 | 726,654 | 1.2090 | 2.70% |
| 2016-12-29 | 0 | 1.480 | 1.460 | 1.480 | 1.480 | 1.480 | 63,218 | 93,369 | 1.4769 | 1.198 | 1.181 | 1.198 | 1.198 | 1.198 | 78,125 | 1.1951 | 1.37% |
| 2016-12-28 | 0 | 1.460 | 1.450 | 1.480 | 1.430 | 1.500 | 112,000 | 163,440 | 1.4593 | 1.181 | 1.173 | 1.198 | 1.157 | 1.214 | 138,410 | 1.1808 | 2.10% |
| 2016-12-23 | 0 | 1.430 | 1.400 | 1.440 | 1.400 | 1.460 | 336,000 | 480,760 | 1.4308 | 1.157 | 1.133 | 1.165 | 1.133 | 1.181 | 415,231 | 1.1578 | 0.00% |
| 2016-12-22 | 0 | 1.430 | 1.410 | 1.430 | 1.440 | 1.460 | 170,400 | 246,032 | 1.4438 | 1.157 | 1.141 | 1.157 | 1.165 | 1.181 | 210,581 | 1.1683 | -2.72% |
| 2016-12-21 | 0 | 1.470 | 1.410 | 1.470 | 1.360 | 1.470 | 736,000 | 1,031,040 | 1.4009 | 1.190 | 1.141 | 1.190 | 1.100 | 1.190 | 909,553 | 1.1336 | 1.38% |
| 2016-12-20 | 0 | 1.450 | 1.450 | 1.480 | 1.440 | 1.490 | 292,000 | 426,880 | 1.4619 | 1.173 | 1.173 | 1.198 | 1.165 | 1.206 | 360,855 | 1.1830 | -0.68% |
| 2016-12-19 | 0 | 1.460 | 1.460 | 1.510 | 1.440 | 1.460 | 20,400 | 29,464 | 1.4443 | 1.181 | 1.181 | 1.222 | 1.165 | 1.181 | 25,210 | 1.1687 | 0.00% |
| 2016-12-16 | 0 | 1.460 | 1.460 | 1.490 | 1.460 | 1.460 | 308,000 | 449,680 | 1.4600 | 1.181 | 1.181 | 1.206 | 1.181 | 1.181 | 380,628 | 1.1814 | -1.35% |
| 2016-12-15 | 0 | 1.480 | 1.450 | 1.490 | 1.440 | 1.480 | 285,333 | 414,079 | 1.4512 | 1.198 | 1.173 | 1.206 | 1.165 | 1.198 | 352,616 | 1.1743 | 2.07% |
| 2016-12-14 | 0 | 1.450 | 1.440 | 1.450 | 1.450 | 1.480 | 325,500 | 477,625 | 1.4674 | 1.173 | 1.165 | 1.173 | 1.173 | 1.198 | 402,255 | 1.1874 | -1.36% |
| 2016-12-13 | 0 | 1.470 | 1.460 | 1.490 | 1.470 | 1.470 | 40,000 | 58,800 | 1.4700 | 1.190 | 1.181 | 1.206 | 1.190 | 1.190 | 49,432 | 1.1895 | 0.00% |
| 2016-12-12 | 0 | 1.470 | 1.470 | 1.490 | 1.440 | 1.480 | 1,468,000 | 2,159,880 | 1.4713 | 1.190 | 1.190 | 1.206 | 1.165 | 1.198 | 1,814,163 | 1.1906 | -2.00% |
| 2016-12-09 | 0 | 1.500 | 1.490 | 1.510 | 1.490 | 1.500 | 1,020,000 | 1,529,880 | 1.4999 | 1.214 | 1.206 | 1.222 | 1.206 | 1.214 | 1,260,522 | 1.2137 | 0.00% |
| 2016-12-08 | 0 | 1.500 | 1.490 | 1.500 | 1.500 | 1.510 | 20,000 | 30,080 | 1.5040 | 1.214 | 1.206 | 1.214 | 1.214 | 1.222 | 24,716 | 1.2170 | -1.32% |
| 2016-12-07 | 0 | 1.520 | 1.510 | 1.530 | 1.490 | 1.520 | 1,032,000 | 1,557,920 | 1.5096 | 1.230 | 1.222 | 1.238 | 1.206 | 1.230 | 1,275,352 | 1.2216 | -1.30% |
| 2016-12-06 | 0 | 1.540 | 1.540 | 1.600 | 1.520 | 1.540 | 336,000 | 515,440 | 1.5340 | 1.246 | 1.246 | 1.295 | 1.230 | 1.246 | 415,231 | 1.2413 | 0.00% |
| 2016-12-05 | 0 | 1.540 | 1.520 | 1.540 | 1.500 | 1.540 | 284,000 | 431,200 | 1.5183 | 1.246 | 1.230 | 1.246 | 1.214 | 1.246 | 350,969 | 1.2286 | 0.65% |
| 2016-12-02 | 0 | 1.530 | 1.520 | 1.530 | 1.530 | 1.580 | 776,000 | 1,191,040 | 1.5348 | 1.238 | 1.230 | 1.238 | 1.238 | 1.279 | 958,986 | 1.2420 | -3.77% |
| 2016-12-01 | 0 | 1.590 | 1.570 | 1.630 | 1.590 | 1.660 | 1,368,000 | 2,224,560 | 1.6261 | 1.287 | 1.270 | 1.319 | 1.287 | 1.343 | 1,690,583 | 1.3159 | -1.85% |
| 2016-11-30 | 0 | 1.620 | 1.620 | 1.640 | 1.560 | 1.640 | 1,384,000 | 2,214,480 | 1.6001 | 1.311 | 1.311 | 1.327 | 1.262 | 1.327 | 1,710,356 | 1.2947 | 4.52% |
| 2016-11-29 | 0 | 1.550 | 1.530 | 1.550 | 1.490 | 1.560 | 2,080,000 | 3,182,960 | 1.5303 | 1.254 | 1.238 | 1.254 | 1.206 | 1.262 | 2,570,477 | 1.2383 | 4.73% |
| 2016-11-28 | 0 | 1.480 | 1.480 | 1.490 | 1.470 | 1.520 | 440,000 | 654,280 | 1.4870 | 1.198 | 1.198 | 1.206 | 1.190 | 1.230 | 543,755 | 1.2033 | -0.67% |
| 2016-11-25 | 0 | 1.490 | 1.480 | 1.490 | 1.490 | 1.490 | 112,000 | 166,880 | 1.4900 | 1.206 | 1.198 | 1.206 | 1.206 | 1.206 | 138,410 | 1.2057 | -0.67% |
| 2016-11-24 | 0 | 1.500 | 1.470 | 1.500 | 1.460 | 1.530 | 716,000 | 1,060,760 | 1.4815 | 1.214 | 1.190 | 1.214 | 1.181 | 1.238 | 884,837 | 1.1988 | -1.32% |
| 2016-11-23 | 0 | 1.520 | 1.490 | 1.540 | 1.490 | 1.540 | 290,500 | 439,655 | 1.5134 | 1.230 | 1.206 | 1.246 | 1.206 | 1.246 | 359,002 | 1.2247 | -0.65% |
| 2016-11-22 | 0 | 1.530 | 1.480 | 1.530 | 1.460 | 1.530 | 485,333 | 711,612 | 1.4662 | 1.238 | 1.198 | 1.238 | 1.181 | 1.238 | 599,778 | 1.1865 | 6.25% |
| 2016-11-21 | 0 | 1.440 | 1.440 | 1.460 | 1.430 | 1.470 | 604,000 | 872,000 | 1.4437 | 1.165 | 1.165 | 1.181 | 1.157 | 1.190 | 746,427 | 1.1682 | -2.04% |
| 2016-11-18 | 0 | 1.470 | 1.450 | 1.470 | 1.450 | 1.500 | 172,000 | 254,160 | 1.4777 | 1.190 | 1.173 | 1.190 | 1.173 | 1.214 | 212,559 | 1.1957 | -1.34% |
| 2016-11-17 | 0 | 1.490 | 1.480 | 1.520 | 1.470 | 1.540 | 1,400,000 | 2,095,840 | 1.4970 | 1.206 | 1.198 | 1.230 | 1.190 | 1.246 | 1,730,129 | 1.2114 | -2.61% |
| 2016-11-16 | 0 | 1.530 | 1.530 | 1.560 | 1.530 | 1.560 | 516,000 | 799,520 | 1.5495 | 1.238 | 1.238 | 1.262 | 1.238 | 1.262 | 637,676 | 1.2538 | -2.55% |
| 2016-11-15 | 0 | 1.570 | 1.540 | 1.570 | 1.550 | 1.570 | 72,000 | 111,920 | 1.5544 | 1.270 | 1.246 | 1.270 | 1.254 | 1.270 | 88,978 | 1.2578 | -0.63% |
| 2016-11-14 | 0 | 1.580 | 1.550 | 1.580 | 1.540 | 1.590 | 2,192,000 | 3,452,080 | 1.5749 | 1.279 | 1.254 | 1.279 | 1.246 | 1.287 | 2,708,887 | 1.2744 | 2.60% |
| 2016-11-11 | 0 | 1.540 | 1.530 | 1.540 | 1.530 | 1.580 | 612,000 | 946,800 | 1.5471 | 1.246 | 1.238 | 1.246 | 1.238 | 1.279 | 756,313 | 1.2519 | 0.65% |
| 2016-11-10 | 0 | 1.530 | 1.530 | 1.540 | 1.530 | 1.620 | 384,000 | 602,280 | 1.5684 | 1.238 | 1.238 | 1.246 | 1.238 | 1.311 | 474,550 | 1.2692 | -1.92% |
| 2016-11-09 | 0 | 1.560 | 1.550 | 1.560 | 1.560 | 1.620 | 316,000 | 498,000 | 1.5759 | 1.262 | 1.254 | 1.262 | 1.262 | 1.311 | 390,515 | 1.2752 | -0.64% |
| 2016-11-08 | 0 | 1.570 | 1.570 | 1.580 | 1.570 | 1.610 | 96,000 | 151,920 | 1.5825 | 1.270 | 1.270 | 1.279 | 1.270 | 1.303 | 118,637 | 1.2805 | -0.63% |
| 2016-11-07 | 0 | 1.580 | 1.570 | 1.610 | 1.570 | 1.580 | 20,000 | 31,600 | 1.5800 | 1.279 | 1.270 | 1.303 | 1.270 | 1.279 | 24,716 | 1.2785 | -0.63% |
| 2016-11-04 | 0 | 1.590 | 1.550 | 1.600 | 1.590 | 1.600 | 83,600 | 132,912 | 1.5899 | 1.287 | 1.254 | 1.295 | 1.287 | 1.295 | 103,313 | 1.2865 | 0.00% |
| 2016-11-03 | 0 | 1.590 | 1.560 | 1.590 | 1.550 | 1.590 | 116,000 | 182,200 | 1.5707 | 1.287 | 1.262 | 1.287 | 1.254 | 1.287 | 143,354 | 1.2710 | 3.92% |
| 2016-11-02 | 0 | 1.530 | 1.530 | 1.570 | 1.530 | 1.590 | 144,000 | 222,240 | 1.5433 | 1.238 | 1.238 | 1.270 | 1.238 | 1.287 | 177,956 | 1.2488 | -4.38% |
| 2016-11-01 | 0 | 1.600 | 1.560 | 1.600 | 1.610 | 1.610 | 4,000 | 6,440 | 1.6100 | 1.295 | 1.262 | 1.295 | 1.303 | 1.303 | 4,943 | 1.3028 | -1.23% |
| 2016-10-31 | 0 | 1.620 | 1.550 | 1.620 | 1.550 | 1.660 | 252,000 | 399,760 | 1.5863 | 1.311 | 1.254 | 1.311 | 1.254 | 1.343 | 311,423 | 1.2837 | 4.52% |
| 2016-10-28 | 0 | 1.550 | 1.550 | 1.580 | 1.550 | 1.560 | 60,000 | 93,240 | 1.5540 | 1.254 | 1.254 | 1.279 | 1.254 | 1.262 | 74,148 | 1.2575 | -1.90% |
| 2016-10-27 | 0 | 1.580 | 1.550 | 1.590 | 1.580 | 1.580 | 120,000 | 189,600 | 1.5800 | 1.279 | 1.254 | 1.287 | 1.279 | 1.279 | 148,297 | 1.2785 | -0.63% |
| 2016-10-26 | 0 | 1.590 | 1.550 | 1.600 | 1.570 | 1.620 | 104,000 | 167,760 | 1.6131 | 1.287 | 1.254 | 1.295 | 1.270 | 1.311 | 128,524 | 1.3053 | 0.00% |
| 2016-10-25 | 0 | 1.590 | 1.540 | 1.590 | 1.540 | 1.600 | 544,000 | 863,920 | 1.5881 | 1.287 | 1.246 | 1.287 | 1.246 | 1.295 | 672,279 | 1.2851 | 1.27% |
| 2016-10-24 | 0 | 1.570 | 1.540 | 1.580 | 1.550 | 1.580 | 250,666 | 389,558 | 1.5541 | 1.270 | 1.246 | 1.279 | 1.254 | 1.279 | 309,775 | 1.2576 | 1.29% |
| 2016-10-20 | 0 | 1.550 | 1.550 | 1.570 | 1.550 | 1.570 | 508,000 | 788,640 | 1.5524 | 1.254 | 1.254 | 1.270 | 1.254 | 1.270 | 627,790 | 1.2562 | 0.00% |
| 2016-10-19 | 0 | 1.550 | 1.530 | 1.560 | 1.500 | 1.560 | 508,000 | 780,520 | 1.5365 | 1.254 | 1.238 | 1.262 | 1.214 | 1.262 | 627,790 | 1.2433 | 1.31% |
| 2016-10-18 | 0 | 1.530 | 1.530 | 1.560 | 1.530 | 1.560 | 380,000 | 588,080 | 1.5476 | 1.238 | 1.238 | 1.262 | 1.238 | 1.262 | 469,606 | 1.2523 | 0.66% |
| 2016-10-17 | 0 | 1.520 | 1.520 | 1.540 | 1.500 | 1.580 | 1,388,000 | 2,122,360 | 1.5291 | 1.230 | 1.230 | 1.246 | 1.214 | 1.279 | 1,715,299 | 1.2373 | -2.56% |
| 2016-10-14 | 0 | 1.560 | 1.550 | 1.570 | 1.560 | 1.580 | 236,000 | 369,360 | 1.5651 | 1.262 | 1.254 | 1.270 | 1.262 | 1.279 | 291,650 | 1.2664 | 0.65% |
| 2016-10-13 | 0 | 1.550 | 1.500 | 1.550 | 1.520 | 1.580 | 596,947 | 928,681 | 1.5557 | 1.254 | 1.214 | 1.254 | 1.230 | 1.279 | 737,711 | 1.2589 | -2.52% |
| 2016-10-12 | 0 | 1.590 | 1.570 | 1.600 | 1.570 | 1.590 | 264,000 | 417,560 | 1.5817 | 1.287 | 1.270 | 1.295 | 1.270 | 1.287 | 326,253 | 1.2799 | -0.62% |
| 2016-10-11 | 0 | 1.600 | 1.590 | 1.610 | 1.600 | 1.640 | 176,000 | 282,816 | 1.6069 | 1.295 | 1.287 | 1.303 | 1.295 | 1.327 | 217,502 | 1.3003 | 0.00% |
| 2016-10-07 | 0 | 1.600 | 1.600 | 1.640 | 1.600 | 1.630 | 52,000 | 84,280 | 1.6208 | 1.295 | 1.295 | 1.327 | 1.295 | 1.319 | 64,262 | 1.3115 | -0.62% |
| 2016-10-06 | 0 | 1.610 | 1.610 | 1.630 | 1.580 | 1.620 | 116,000 | 186,240 | 1.6055 | 1.303 | 1.303 | 1.319 | 1.279 | 1.311 | 143,354 | 1.2992 | -0.62% |
| 2016-10-05 | 0 | 1.620 | 1.620 | 1.650 | 1.620 | 1.660 | 236,000 | 386,040 | 1.6358 | 1.311 | 1.311 | 1.335 | 1.311 | 1.343 | 291,650 | 1.3236 | 0.62% |
| 2016-10-04 | 0 | 1.610 | 1.600 | 1.660 | 1.610 | 1.620 | 136,000 | 219,320 | 1.6126 | 1.303 | 1.295 | 1.343 | 1.303 | 1.311 | 168,070 | 1.3049 | -1.83% |
| 2016-10-03 | 0 | 1.640 | 1.620 | 1.640 | 1.640 | 1.640 | 4,000 | 6,560 | 1.6400 | 1.327 | 1.311 | 1.327 | 1.327 | 1.327 | 4,943 | 1.3271 | 0.00% |
| 2016-09-30 | 0 | 1.640 | 1.600 | 1.640 | 1.590 | 1.640 | 240,000 | 384,440 | 1.6018 | 1.327 | 1.295 | 1.327 | 1.287 | 1.327 | 296,593 | 1.2962 | 2.50% |
| 2016-09-29 | 0 | 1.600 | 1.600 | 1.630 | - | - | 0 | 0 | - | 1.295 | 1.295 | 1.319 | - | - | 0 | - | 0.00% |
| 2016-09-28 | 0 | 1.600 | 1.590 | 1.620 | 1.600 | 1.630 | 124,000 | 199,840 | 1.6116 | 1.295 | 1.287 | 1.311 | 1.295 | 1.319 | 153,240 | 1.3041 | 0.00% |
| 2016-09-27 | 0 | 1.600 | 1.570 | 1.600 | 1.570 | 1.600 | 368,000 | 581,280 | 1.5796 | 1.295 | 1.270 | 1.295 | 1.270 | 1.295 | 454,777 | 1.2782 | 0.00% |
| 2016-09-26 | 0 | 1.600 | 1.590 | 1.620 | 1.570 | 1.620 | 828,000 | 1,317,280 | 1.5909 | 1.295 | 1.287 | 1.311 | 1.270 | 1.311 | 1,023,248 | 1.2874 | -1.84% |
| 2016-09-23 | 0 | 1.630 | 1.610 | 1.630 | 1.600 | 1.630 | 600,000 | 972,040 | 1.6201 | 1.319 | 1.303 | 1.319 | 1.295 | 1.319 | 741,484 | 1.3109 | -0.61% |
| 2016-09-22 | 0 | 1.640 | 1.620 | 1.640 | 1.620 | 1.680 | 1,920,000 | 3,144,400 | 1.6377 | 1.327 | 1.311 | 1.327 | 1.311 | 1.359 | 2,372,748 | 1.3252 | 1.86% |
| 2016-09-21 | 0 | 1.610 | 1.600 | 1.610 | 1.590 | 1.640 | 1,776,000 | 2,861,560 | 1.6112 | 1.303 | 1.295 | 1.303 | 1.287 | 1.327 | 2,194,792 | 1.3038 | -1.23% |
| 2016-09-20 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.660 | 864,000 | 1,418,960 | 1.6423 | 1.319 | 1.319 | 1.327 | 1.311 | 1.343 | 1,067,737 | 1.3289 | -0.61% |
| 2016-09-19 | 0 | 1.640 | 1.620 | 1.650 | 1.600 | 1.650 | 1,372,000 | 2,236,840 | 1.6303 | 1.327 | 1.311 | 1.335 | 1.295 | 1.335 | 1,695,526 | 1.3193 | 0.00% |
| 2016-09-15 | 0 | 1.640 | 1.630 | 1.660 | 1.600 | 1.640 | 496,000 | 802,280 | 1.6175 | 1.327 | 1.319 | 1.343 | 1.295 | 1.327 | 612,960 | 1.3089 | 2.50% |
| 2016-09-14 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.650 | 616,000 | 999,640 | 1.6228 | 1.295 | 1.295 | 1.311 | 1.295 | 1.335 | 761,257 | 1.3131 | -2.44% |
| 2016-09-13 | 0 | 1.640 | 1.630 | 1.650 | 1.630 | 1.700 | 1,204,000 | 2,016,960 | 1.6752 | 1.327 | 1.319 | 1.335 | 1.319 | 1.376 | 1,487,911 | 1.3556 | 0.61% |
| 2016-09-12 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.660 | 468,000 | 766,640 | 1.6381 | 1.319 | 1.319 | 1.327 | 1.311 | 1.343 | 578,357 | 1.3255 | -1.81% |
| 2016-09-09 | 0 | 1.660 | 1.670 | 1.680 | 1.650 | 1.710 | 1,216,000 | 2,049,000 | 1.6850 | 1.343 | 1.351 | 1.359 | 1.335 | 1.384 | 1,502,740 | 1.3635 | 0.00% |
| 2016-09-08 | 0 | 1.660 | 1.660 | 1.680 | 1.650 | 1.680 | 820,000 | 1,370,640 | 1.6715 | 1.343 | 1.343 | 1.359 | 1.335 | 1.359 | 1,013,361 | 1.3526 | -0.60% |
| 2016-09-07 | 0 | 1.670 | 1.660 | 1.680 | 1.670 | 1.700 | 1,092,000 | 1,833,520 | 1.6790 | 1.351 | 1.343 | 1.359 | 1.351 | 1.376 | 1,349,500 | 1.3587 | 0.60% |
| 2016-09-06 | 0 | 1.660 | 1.660 | 1.680 | 1.630 | 1.690 | 1,296,000 | 2,163,400 | 1.6693 | 1.343 | 1.343 | 1.359 | 1.319 | 1.368 | 1,601,605 | 1.3508 | 3.11% |
| 2016-09-05 | 0 | 1.610 | 1.610 | 1.630 | 1.610 | 1.680 | 2,046,000 | 3,357,004 | 1.6408 | 1.303 | 1.303 | 1.319 | 1.303 | 1.359 | 2,528,459 | 1.3277 | 0.00% |
| 2016-09-02 | 0 | 1.610 | 1.610 | 1.630 | 1.530 | 1.630 | 1,708,000 | 2,710,880 | 1.5872 | 1.303 | 1.303 | 1.319 | 1.238 | 1.319 | 2,110,757 | 1.2843 | 4.55% |
| 2016-09-01 | 0 | 1.540 | 1.530 | 1.560 | 1.520 | 1.630 | 576,000 | 887,360 | 1.5406 | 1.246 | 1.238 | 1.262 | 1.230 | 1.319 | 711,824 | 1.2466 | 0.65% |
| 2016-08-31 | 0 | 1.530 | 1.570 | 1.600 | 1.470 | 1.610 | 6,104,000 | 9,333,000 | 1.5290 | 1.238 | 1.270 | 1.295 | 1.190 | 1.303 | 7,543,361 | 1.2372 | -6.13% |
| 2016-08-30 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.680 | 1,768,000 | 2,899,640 | 1.6401 | 1.319 | 1.319 | 1.327 | 1.311 | 1.359 | 2,184,905 | 1.3271 | 0.00% |
| 2016-08-29 | 0 | 1.630 | 1.600 | 1.630 | 1.570 | 1.640 | 932,000 | 1,502,520 | 1.6121 | 1.319 | 1.295 | 1.319 | 1.270 | 1.327 | 1,151,771 | 1.3045 | 1.87% |
| 2016-08-26 | 0 | 1.600 | 1.600 | 1.610 | 1.550 | 1.690 | 2,327,000 | 3,756,290 | 1.6142 | 1.295 | 1.295 | 1.303 | 1.254 | 1.368 | 2,875,721 | 1.3062 | 3.90% |
| 2016-08-25 | 0 | 1.540 | 1.520 | 1.540 | 1.520 | 1.540 | 1,132,000 | 1,733,840 | 1.5317 | 1.246 | 1.230 | 1.246 | 1.230 | 1.246 | 1,398,933 | 1.2394 | 0.65% |
| 2016-08-24 | 0 | 1.530 | 1.530 | 1.540 | 1.530 | 1.560 | 92,000 | 141,720 | 1.5404 | 1.238 | 1.238 | 1.246 | 1.238 | 1.262 | 113,694 | 1.2465 | -0.65% |
| 2016-08-23 | 0 | 1.540 | 1.510 | 1.540 | 1.450 | 1.560 | 924,000 | 1,403,480 | 1.5189 | 1.246 | 1.222 | 1.246 | 1.173 | 1.262 | 1,141,885 | 1.2291 | 0.00% |
| 2016-08-22 | 0 | 1.540 | 1.530 | 1.550 | 1.540 | 1.560 | 392,000 | 608,520 | 1.5523 | 1.246 | 1.238 | 1.254 | 1.246 | 1.262 | 484,436 | 1.2561 | 0.00% |
| 2016-08-19 | 0 | 1.540 | 1.540 | 1.560 | 1.510 | 1.570 | 736,000 | 1,130,680 | 1.5363 | 1.246 | 1.246 | 1.262 | 1.222 | 1.270 | 909,553 | 1.2431 | 1.32% |
| 2016-08-18 | 0 | 1.520 | 1.510 | 1.520 | 1.450 | 1.520 | 1,548,000 | 2,309,720 | 1.4921 | 1.230 | 1.222 | 1.230 | 1.173 | 1.230 | 1,913,028 | 1.2074 | 4.83% |
| 2016-08-17 | 0 | 1.450 | 1.420 | 1.450 | 1.400 | 1.470 | 740,000 | 1,063,640 | 1.4374 | 1.173 | 1.149 | 1.173 | 1.133 | 1.190 | 914,497 | 1.1631 | 2.11% |
| 2016-08-16 | 0 | 1.420 | 1.420 | 1.440 | 1.420 | 1.420 | 100,966 | 143,342 | 1.4197 | 1.149 | 1.149 | 1.165 | 1.149 | 1.149 | 124,774 | 1.1488 | 0.71% |
| 2016-08-15 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.420 | 168,000 | 236,920 | 1.4102 | 1.141 | 1.133 | 1.141 | 1.133 | 1.149 | 207,615 | 1.1411 | -1.40% |
| 2016-08-12 | 0 | 1.430 | 1.430 | 1.440 | 1.430 | 1.430 | 8,000 | 11,440 | 1.4300 | 1.157 | 1.157 | 1.165 | 1.157 | 1.157 | 9,886 | 1.1571 | -0.69% |
| 2016-08-11 | 0 | 1.440 | 1.430 | 1.440 | 1.410 | 1.440 | 204,000 | 289,720 | 1.4202 | 1.165 | 1.157 | 1.165 | 1.141 | 1.165 | 252,104 | 1.1492 | 0.00% |
| 2016-08-10 | 0 | 1.440 | 1.400 | 1.440 | 1.440 | 1.440 | 8,000 | 11,520 | 1.4400 | 1.165 | 1.133 | 1.165 | 1.165 | 1.165 | 9,886 | 1.1652 | 0.00% |
| 2016-08-09 | 0 | 1.440 | 1.400 | 1.440 | 1.440 | 1.440 | 156,000 | 221,040 | 1.4169 | 1.165 | 1.133 | 1.165 | 1.165 | 1.165 | 192,786 | 1.1466 | 2.13% |
| 2016-08-08 | 0 | 1.410 | 1.410 | 1.430 | 1.390 | 1.390 | 24,001 | 33,361 | 1.3900 | 1.141 | 1.141 | 1.157 | 1.125 | 1.125 | 29,661 | 1.1248 | 1.44% |
| 2016-08-05 | 0 | 1.390 | 1.400 | 1.450 | 1.390 | 1.390 | 92,000 | 128,272 | 1.3943 | 1.125 | 1.133 | 1.173 | 1.125 | 1.125 | 113,694 | 1.1282 | 0.00% |
| 2016-08-04 | 0 | 1.390 | 1.390 | 1.430 | 1.390 | 1.400 | 36,000 | 50,280 | 1.3967 | 1.125 | 1.125 | 1.157 | 1.125 | 1.133 | 44,489 | 1.1302 | 0.00% |
| 2016-08-03 | 0 | 1.390 | 1.400 | 1.410 | 1.390 | 1.490 | 728,000 | 1,023,000 | 1.4052 | 1.125 | 1.133 | 1.141 | 1.125 | 1.206 | 899,667 | 1.1371 | -2.11% |
| 2016-08-01 | 0 | 1.420 | 1.410 | 1.420 | 1.420 | 1.500 | 576,000 | 829,360 | 1.4399 | 1.149 | 1.141 | 1.149 | 1.149 | 1.214 | 711,824 | 1.1651 | -0.70% |
| 2016-07-29 | 0 | 1.430 | 1.420 | 1.430 | 1.400 | 1.450 | 620,000 | 888,000 | 1.4323 | 1.157 | 1.149 | 1.157 | 1.133 | 1.173 | 766,200 | 1.1590 | -1.38% |
| 2016-07-28 | 0 | 1.450 | 1.430 | 1.450 | 1.440 | 1.450 | 77,000 | 111,470 | 1.4477 | 1.173 | 1.157 | 1.173 | 1.165 | 1.173 | 95,157 | 1.1714 | 0.00% |
| 2016-07-27 | 0 | 1.450 | 1.440 | 1.450 | 1.450 | 1.450 | 12,000 | 17,400 | 1.4500 | 1.173 | 1.165 | 1.173 | 1.173 | 1.173 | 14,830 | 1.1733 | -0.68% |
| 2016-07-26 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.490 | 112,000 | 164,000 | 1.4643 | 1.181 | 1.173 | 1.181 | 1.173 | 1.206 | 138,410 | 1.1849 | -1.35% |
| 2016-07-25 | 0 | 1.480 | 1.460 | 1.490 | 1.480 | 1.500 | 256,000 | 381,960 | 1.4920 | 1.198 | 1.181 | 1.206 | 1.198 | 1.214 | 316,366 | 1.2073 | -0.67% |
| 2016-07-22 | 0 | 1.490 | 1.470 | 1.490 | 1.480 | 1.500 | 568,000 | 845,040 | 1.4877 | 1.206 | 1.190 | 1.206 | 1.198 | 1.214 | 701,938 | 1.2039 | -0.67% |
| 2016-07-21 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.520 | 280,000 | 422,880 | 1.5103 | 1.214 | 1.214 | 1.222 | 1.214 | 1.230 | 346,026 | 1.2221 | -0.66% |
| 2016-07-20 | 0 | 1.510 | 1.500 | 1.540 | 1.500 | 1.530 | 348,000 | 526,880 | 1.5140 | 1.222 | 1.214 | 1.246 | 1.214 | 1.238 | 430,061 | 1.2251 | 0.67% |
| 2016-07-19 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.590 | 452,000 | 699,480 | 1.5475 | 1.214 | 1.214 | 1.230 | 1.214 | 1.287 | 558,584 | 1.2522 | -1.96% |
| 2016-07-18 | 0 | 1.530 | 1.500 | 1.580 | 1.490 | 1.600 | 657,700 | 1,001,699 | 1.5230 | 1.238 | 1.214 | 1.279 | 1.206 | 1.295 | 812,790 | 1.2324 | 2.68% |
| 2016-07-15 | 0 | 1.490 | 1.480 | 1.510 | 1.460 | 1.630 | 1,616,000 | 2,508,200 | 1.5521 | 1.206 | 1.198 | 1.222 | 1.181 | 1.319 | 1,997,063 | 1.2559 | 2.76% |
| 2016-07-14 | 1 | 1.450 | 1.430 | 1.500 | 1.400 | 1.520 | 442,000 | 633,160 | 1.4325 | 1.173 | 1.157 | 1.214 | 1.133 | 1.230 | 546,226 | 1.1592 | 2.11% |
| 2016-07-13 | 0 | 1.420 | 1.400 | 1.420 | 1.400 | 1.420 | 316,000 | 445,040 | 1.4084 | 1.149 | 1.133 | 1.149 | 1.133 | 1.149 | 390,515 | 1.1396 | 0.00% |
| 2016-07-12 | 0 | 1.420 | 1.410 | 1.420 | - | - | 0 | 0 | - | 1.149 | 1.141 | 1.149 | - | - | 0 | - | 0.00% |
| 2016-07-11 | 0 | 1.420 | 1.380 | 1.420 | 1.390 | 1.420 | 20,000 | 28,040 | 1.4020 | 1.149 | 1.117 | 1.149 | 1.125 | 1.149 | 24,716 | 1.1345 | 0.00% |
| 2016-07-08 | 0 | 1.420 | 1.400 | 1.420 | 1.390 | 1.510 | 252,000 | 360,760 | 1.4316 | 1.149 | 1.133 | 1.149 | 1.125 | 1.222 | 311,423 | 1.1584 | 1.43% |
| 2016-07-07 | 0 | 1.400 | 1.400 | 1.420 | 1.360 | 1.450 | 268,000 | 379,000 | 1.4142 | 1.133 | 1.133 | 1.149 | 1.100 | 1.173 | 331,196 | 1.1443 | 2.94% |
| 2016-07-06 | 0 | 1.360 | 1.360 | 1.400 | 1.350 | 1.350 | 4,000 | 5,400 | 1.3500 | 1.100 | 1.100 | 1.133 | 1.092 | 1.092 | 4,943 | 1.0924 | 0.00% |
| 2016-07-05 | 0 | 1.360 | 1.360 | 1.400 | 1.350 | 1.380 | 108,000 | 146,720 | 1.3585 | 1.100 | 1.100 | 1.133 | 1.092 | 1.117 | 133,467 | 1.0993 | 0.74% |
| 2016-07-04 | 0 | 1.350 | 1.350 | 1.380 | 1.350 | 1.440 | 241,000 | 333,550 | 1.3840 | 1.092 | 1.092 | 1.117 | 1.092 | 1.165 | 297,829 | 1.1199 | -2.17% |
| 2016-06-30 | 0 | 1.380 | 1.370 | 1.380 | 1.380 | 1.390 | 224,000 | 309,640 | 1.3823 | 1.117 | 1.109 | 1.117 | 1.117 | 1.125 | 276,821 | 1.1186 | -0.72% |
| 2016-06-29 | 0 | 1.390 | 1.350 | 1.390 | 1.340 | 1.390 | 108,000 | 145,520 | 1.3474 | 1.125 | 1.092 | 1.125 | 1.084 | 1.125 | 133,467 | 1.0903 | 1.46% |
| 2016-06-28 | 0 | 1.370 | 1.370 | 1.410 | 1.370 | 1.390 | 428,000 | 586,800 | 1.3710 | 1.109 | 1.109 | 1.141 | 1.109 | 1.125 | 528,925 | 1.1094 | 0.74% |
| 2016-06-27 | 0 | 1.360 | 1.360 | 1.420 | 1.310 | 1.360 | 56,000 | 74,360 | 1.3279 | 1.100 | 1.100 | 1.149 | 1.060 | 1.100 | 69,205 | 1.0745 | 0.00% |
| 2016-06-24 | 0 | 1.360 | 1.340 | 1.360 | 1.340 | 1.390 | 260,000 | 353,080 | 1.3580 | 1.100 | 1.084 | 1.100 | 1.084 | 1.125 | 321,310 | 1.0989 | -3.55% |
| 2016-06-23 | 0 | 1.410 | 1.400 | 1.410 | 1.410 | 1.420 | 48,000 | 67,720 | 1.4108 | 1.141 | 1.133 | 1.141 | 1.141 | 1.149 | 59,319 | 1.1416 | 2.17% |
| 2016-06-22 | 0 | 1.380 | 1.390 | 1.410 | 1.360 | 1.400 | 160,000 | 221,000 | 1.3813 | 1.117 | 1.125 | 1.141 | 1.100 | 1.133 | 197,729 | 1.1177 | -0.72% |
| 2016-06-21 | 0 | 1.390 | 1.360 | 1.400 | 1.360 | 1.390 | 52,000 | 71,240 | 1.3700 | 1.125 | 1.100 | 1.133 | 1.100 | 1.125 | 64,262 | 1.1086 | 0.72% |
| 2016-06-20 | 0 | 1.380 | 1.350 | 1.380 | 1.350 | 1.410 | 324,000 | 447,680 | 1.3817 | 1.117 | 1.092 | 1.117 | 1.092 | 1.141 | 400,401 | 1.1181 | -2.13% |
| 2016-06-17 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.420 | 100,000 | 141,480 | 1.4148 | 1.141 | 1.133 | 1.141 | 1.133 | 1.149 | 123,581 | 1.1448 | -0.70% |
| 2016-06-16 | 0 | 1.420 | 1.410 | 1.420 | 1.420 | 1.430 | 204,000 | 289,880 | 1.4210 | 1.149 | 1.141 | 1.149 | 1.149 | 1.157 | 252,104 | 1.1498 | -1.39% |
| 2016-06-15 | 0 | 1.440 | 1.430 | 1.440 | 1.420 | 1.440 | 136,000 | 195,400 | 1.4368 | 1.165 | 1.157 | 1.165 | 1.149 | 1.165 | 168,070 | 1.1626 | 0.00% |
| 2016-06-14 | 0 | 1.440 | 1.430 | 1.460 | 1.440 | 1.450 | 60,000 | 86,600 | 1.4433 | 1.165 | 1.157 | 1.181 | 1.165 | 1.173 | 74,148 | 1.1679 | -2.04% |
| 2016-06-13 | 0 | 1.470 | 1.430 | 1.470 | 1.440 | 1.470 | 140,000 | 203,360 | 1.4526 | 1.190 | 1.157 | 1.190 | 1.165 | 1.190 | 173,013 | 1.1754 | -0.68% |
| 2016-06-10 | 0 | 1.480 | 1.450 | 1.480 | 1.470 | 1.480 | 40,000 | 58,880 | 1.4720 | 1.198 | 1.173 | 1.198 | 1.190 | 1.198 | 49,432 | 1.1911 | -0.67% |
| 2016-06-08 | 0 | 1.490 | 1.470 | 1.490 | - | - | 0 | 0 | - | 1.206 | 1.190 | 1.206 | - | - | 0 | - | 0.00% |
| 2016-06-07 | 0 | 1.490 | 1.460 | 1.490 | 1.450 | 1.490 | 25,000 | 36,860 | 1.4744 | 1.206 | 1.181 | 1.206 | 1.173 | 1.206 | 30,895 | 1.1931 | 0.00% |
| 2016-06-06 | 0 | 1.490 | 1.450 | 1.490 | 1.460 | 1.500 | 62,000 | 90,760 | 1.4639 | 1.206 | 1.173 | 1.206 | 1.181 | 1.214 | 76,620 | 1.1845 | -0.67% |
| 2016-06-03 | 0 | 1.500 | 1.470 | 1.500 | 1.480 | 1.500 | 44,000 | 65,480 | 1.4882 | 1.214 | 1.190 | 1.214 | 1.198 | 1.214 | 54,375 | 1.2042 | 0.00% |
| 2016-06-02 | 0 | 1.500 | 1.480 | 1.500 | 1.500 | 1.520 | 16,000 | 24,080 | 1.5050 | 1.214 | 1.198 | 1.214 | 1.214 | 1.230 | 19,773 | 1.2178 | 0.67% |
| 2016-06-01 | 0 | 1.490 | 1.460 | 1.500 | 1.450 | 1.500 | 632,000 | 926,000 | 1.4652 | 1.206 | 1.181 | 1.214 | 1.173 | 1.214 | 781,029 | 1.1856 | -3.25% |
| 2016-05-31 | 0 | 1.540 | 1.480 | 1.500 | 1.480 | 1.550 | 1,320,000 | 1,975,840 | 1.4968 | 1.246 | 1.198 | 1.214 | 1.198 | 1.254 | 1,631,264 | 1.2112 | 3.36% |
| 2016-05-30 | 0 | 1.490 | 1.480 | 1.490 | 1.490 | 1.490 | 76,000 | 113,240 | 1.4900 | 1.206 | 1.198 | 1.206 | 1.206 | 1.206 | 93,921 | 1.2057 | 0.00% |
| 2016-05-27 | 0 | 1.490 | 1.460 | 1.490 | 1.470 | 1.500 | 304,000 | 449,840 | 1.4797 | 1.206 | 1.181 | 1.206 | 1.190 | 1.214 | 375,685 | 1.1974 | -2.61% |
| 2016-05-26 | 0 | 1.530 | 1.490 | 1.530 | 1.550 | 1.550 | 4,000 | 6,200 | 1.5500 | 1.238 | 1.206 | 1.238 | 1.254 | 1.254 | 4,943 | 1.2542 | 2.00% |
| 2016-05-25 | 0 | 1.500 | 1.490 | 1.500 | - | - | 0 | 0 | - | 1.214 | 1.206 | 1.214 | - | - | 0 | - | 0.00% |
| 2016-05-24 | 0 | 1.500 | 1.480 | 1.500 | 1.480 | 1.500 | 400,000 | 595,440 | 1.4886 | 1.214 | 1.198 | 1.214 | 1.198 | 1.214 | 494,322 | 1.2046 | 0.00% |
| 2016-05-23 | 0 | 1.500 | 1.480 | 1.500 | 1.480 | 1.520 | 176,000 | 263,880 | 1.4993 | 1.214 | 1.198 | 1.214 | 1.198 | 1.230 | 217,502 | 1.2132 | 0.00% |
| 2016-05-20 | 0 | 1.500 | 1.470 | 1.500 | 1.480 | 1.500 | 24,000 | 35,600 | 1.4833 | 1.214 | 1.190 | 1.214 | 1.198 | 1.214 | 29,659 | 1.2003 | 1.35% |
| 2016-05-19 | 0 | 1.480 | 1.460 | 1.480 | 1.460 | 1.500 | 280,000 | 413,120 | 1.4754 | 1.198 | 1.181 | 1.198 | 1.181 | 1.214 | 346,026 | 1.1939 | -1.33% |
| 2016-05-18 | 0 | 1.500 | 1.490 | 1.500 | 1.410 | 1.500 | 428,000 | 621,520 | 1.4521 | 1.214 | 1.206 | 1.214 | 1.141 | 1.214 | 528,925 | 1.1751 | 0.00% |
| 2016-05-17 | 0 | 1.500 | 1.470 | 1.500 | 1.480 | 1.500 | 228,000 | 338,120 | 1.4830 | 1.214 | 1.190 | 1.214 | 1.198 | 1.214 | 281,764 | 1.2000 | 0.00% |
| 2016-05-16 | 0 | 1.500 | 1.490 | 1.500 | 1.500 | 1.500 | 268,000 | 402,000 | 1.5000 | 1.214 | 1.206 | 1.214 | 1.214 | 1.214 | 331,196 | 1.2138 | 0.00% |
| 2016-05-13 | 0 | 1.500 | 1.490 | 1.500 | 1.500 | 1.530 | 112,000 | 168,280 | 1.5025 | 1.214 | 1.206 | 1.214 | 1.214 | 1.238 | 138,410 | 1.2158 | -1.96% |
| 2016-05-12 | 0 | 1.530 | 1.510 | 1.530 | 1.500 | 1.530 | 116,000 | 175,280 | 1.5110 | 1.238 | 1.222 | 1.238 | 1.214 | 1.238 | 143,354 | 1.2227 | 0.00% |
| 2016-05-11 | 0 | 1.530 | 1.500 | 1.540 | 1.500 | 1.570 | 144,000 | 218,600 | 1.5181 | 1.238 | 1.214 | 1.246 | 1.214 | 1.270 | 177,956 | 1.2284 | 0.66% |
| 2016-05-10 | 0 | 1.520 | 1.500 | 1.520 | 1.500 | 1.540 | 400,000 | 602,400 | 1.5060 | 1.230 | 1.214 | 1.230 | 1.214 | 1.246 | 494,322 | 1.2186 | -0.65% |
| 2016-05-09 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.540 | 20,000 | 30,520 | 1.5260 | 1.238 | 1.230 | 1.238 | 1.222 | 1.246 | 24,716 | 1.2348 | 0.00% |
| 2016-05-06 | 0 | 1.530 | 1.510 | 1.530 | 1.510 | 1.570 | 112,000 | 171,520 | 1.5314 | 1.238 | 1.222 | 1.238 | 1.222 | 1.270 | 138,410 | 1.2392 | -1.92% |
| 2016-05-05 | 0 | 1.560 | 1.550 | 1.560 | 1.550 | 1.590 | 80,000 | 124,680 | 1.5585 | 1.262 | 1.254 | 1.262 | 1.254 | 1.287 | 98,864 | 1.2611 | -2.50% |
| 2016-05-04 | 0 | 1.600 | 1.540 | 1.600 | 1.560 | 1.600 | 40,000 | 63,000 | 1.5750 | 1.295 | 1.246 | 1.295 | 1.262 | 1.295 | 49,432 | 1.2745 | 1.27% |
| 2016-05-03 | 0 | 1.580 | 1.540 | 1.580 | 1.560 | 1.600 | 20,000 | 31,520 | 1.5760 | 1.279 | 1.246 | 1.279 | 1.262 | 1.295 | 24,716 | 1.2753 | -4.24% |
| 2016-04-29 | 0 | 1.650 | 1.630 | 1.650 | 1.500 | 1.650 | 324,000 | 499,040 | 1.5402 | 1.335 | 1.319 | 1.335 | 1.214 | 1.335 | 400,401 | 1.2463 | 7.84% |
| 2016-04-28 | 0 | 1.530 | 1.520 | 1.530 | 1.500 | 1.540 | 324,000 | 491,240 | 1.5162 | 1.238 | 1.230 | 1.238 | 1.214 | 1.246 | 400,401 | 1.2269 | 2.00% |
| 2016-04-27 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.530 | 136,000 | 205,080 | 1.5079 | 1.214 | 1.206 | 1.214 | 1.206 | 1.238 | 168,070 | 1.2202 | -1.96% |
| 2016-04-26 | 0 | 1.530 | 1.500 | 1.530 | 1.470 | 1.550 | 520,000 | 785,400 | 1.5104 | 1.238 | 1.214 | 1.238 | 1.190 | 1.254 | 642,619 | 1.2222 | 2.00% |
| 2016-04-25 | 0 | 1.500 | 1.500 | 1.510 | 1.480 | 1.520 | 84,000 | 125,920 | 1.4990 | 1.214 | 1.214 | 1.222 | 1.198 | 1.230 | 103,808 | 1.2130 | 0.00% |
| 2016-04-22 | 0 | 1.500 | 1.480 | 1.500 | 1.490 | 1.500 | 16,000 | 23,880 | 1.4925 | 1.214 | 1.198 | 1.214 | 1.206 | 1.214 | 19,773 | 1.2077 | 0.00% |
| 2016-04-21 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.500 | 80,000 | 119,480 | 1.4935 | 1.214 | 1.206 | 1.214 | 1.206 | 1.214 | 98,864 | 1.2085 | 0.00% |
| 2016-04-20 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.510 | 248,000 | 369,960 | 1.4918 | 1.214 | 1.206 | 1.214 | 1.198 | 1.222 | 306,480 | 1.2071 | 0.67% |
| 2016-04-19 | 0 | 1.490 | 1.490 | 1.520 | 1.490 | 1.520 | 296,000 | 442,800 | 1.4959 | 1.206 | 1.206 | 1.230 | 1.206 | 1.230 | 365,799 | 1.2105 | -1.97% |
| 2016-04-18 | 0 | 1.520 | 1.490 | 1.520 | 1.490 | 1.520 | 336,000 | 504,120 | 1.5004 | 1.230 | 1.206 | 1.230 | 1.206 | 1.230 | 415,231 | 1.2141 | 2.01% |
| 2016-04-15 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.550 | 896,400 | 1,355,544 | 1.5122 | 1.206 | 1.206 | 1.214 | 1.206 | 1.254 | 1,107,777 | 1.2237 | -3.25% |
| 2016-04-14 | 0 | 1.540 | 1.540 | 1.550 | 1.540 | 1.580 | 244,000 | 379,920 | 1.5570 | 1.246 | 1.246 | 1.254 | 1.246 | 1.279 | 301,537 | 1.2599 | -1.28% |
| 2016-04-13 | 0 | 1.560 | 1.560 | 1.590 | 1.520 | 1.580 | 124,000 | 192,480 | 1.5523 | 1.262 | 1.262 | 1.287 | 1.230 | 1.279 | 153,240 | 1.2561 | 3.31% |
| 2016-04-12 | 0 | 1.510 | 1.510 | 1.540 | 1.510 | 1.560 | 232,000 | 356,160 | 1.5352 | 1.222 | 1.222 | 1.246 | 1.222 | 1.262 | 286,707 | 1.2422 | -3.21% |
| 2016-04-11 | 0 | 1.560 | 1.530 | 1.560 | 1.480 | 1.600 | 144,000 | 216,920 | 1.5064 | 1.262 | 1.238 | 1.262 | 1.198 | 1.295 | 177,956 | 1.2190 | 3.31% |
| 2016-04-08 | 0 | 1.510 | 1.500 | 1.560 | 1.510 | 1.570 | 16,000 | 24,640 | 1.5400 | 1.222 | 1.214 | 1.262 | 1.222 | 1.270 | 19,773 | 1.2462 | -4.43% |
| 2016-04-07 | 0 | 1.580 | 1.550 | 1.580 | 1.490 | 1.600 | 280,000 | 425,840 | 1.5209 | 1.279 | 1.254 | 1.279 | 1.206 | 1.295 | 346,026 | 1.2307 | 0.64% |
| 2016-04-06 | 0 | 1.570 | 1.540 | 1.570 | 1.540 | 1.620 | 292,000 | 464,400 | 1.5904 | 1.270 | 1.246 | 1.270 | 1.246 | 1.311 | 360,855 | 1.2869 | -3.09% |
| 2016-04-05 | 0 | 1.620 | 1.580 | 1.620 | 1.690 | 1.690 | 8,000 | 13,520 | 1.6900 | 1.311 | 1.279 | 1.311 | 1.368 | 1.368 | 9,886 | 1.3675 | 1.89% |
| 2016-04-01 | 0 | 1.590 | 1.570 | 1.600 | 1.590 | 1.670 | 68,000 | 109,760 | 1.6141 | 1.287 | 1.270 | 1.295 | 1.287 | 1.351 | 84,035 | 1.3061 | -4.79% |
| 2016-03-31 | 0 | 1.670 | 1.570 | 1.670 | 1.540 | 1.680 | 347,885 | 545,984 | 1.5694 | 1.351 | 1.270 | 1.351 | 1.246 | 1.359 | 429,918 | 1.2700 | 5.03% |
| 2016-03-30 | 0 | 1.590 | 1.570 | 1.590 | 1.450 | 1.630 | 772,000 | 1,208,200 | 1.5650 | 1.287 | 1.270 | 1.287 | 1.173 | 1.319 | 954,042 | 1.2664 | 9.66% |
| 2016-03-29 | 0 | 1.450 | 1.410 | 1.440 | 1.440 | 1.520 | 508,000 | 760,240 | 1.4965 | 1.173 | 1.141 | 1.165 | 1.165 | 1.230 | 627,790 | 1.2110 | -5.23% |
| 2016-03-24 | 0 | 1.530 | 1.510 | 1.530 | 1.510 | 1.540 | 152,000 | 231,800 | 1.5250 | 1.238 | 1.222 | 1.238 | 1.222 | 1.246 | 187,843 | 1.2340 | 2.00% |
| 2016-03-23 | 0 | 1.500 | 1.480 | 1.500 | 1.480 | 1.550 | 512,000 | 768,120 | 1.5002 | 1.214 | 1.198 | 1.214 | 1.198 | 1.254 | 632,733 | 1.2140 | 0.00% |
| 2016-03-22 | 0 | 1.500 | 1.480 | 1.500 | 1.460 | 1.500 | 408,000 | 608,720 | 1.4920 | 1.214 | 1.198 | 1.214 | 1.181 | 1.214 | 504,209 | 1.2073 | 0.00% |
| 2016-03-21 | 0 | 1.500 | 1.490 | 1.550 | 1.490 | 1.500 | 492,000 | 737,880 | 1.4998 | 1.214 | 1.206 | 1.254 | 1.206 | 1.214 | 608,017 | 1.2136 | 0.67% |
| 2016-03-18 | 0 | 1.490 | 1.480 | 1.490 | 1.490 | 1.500 | 80,000 | 119,960 | 1.4995 | 1.206 | 1.198 | 1.206 | 1.206 | 1.214 | 98,864 | 1.2134 | -0.67% |
| 2016-03-17 | 0 | 1.500 | 1.490 | 1.500 | 1.500 | 1.550 | 216,000 | 328,960 | 1.5230 | 1.214 | 1.206 | 1.214 | 1.214 | 1.254 | 266,934 | 1.2324 | -1.96% |
| 2016-03-16 | 0 | 1.530 | 1.500 | 1.550 | 1.530 | 1.550 | 188,000 | 291,320 | 1.5496 | 1.238 | 1.214 | 1.254 | 1.238 | 1.254 | 232,332 | 1.2539 | -0.65% |
| 2016-03-15 | 0 | 1.540 | 1.480 | 1.550 | 1.480 | 1.540 | 24,000 | 36,720 | 1.5300 | 1.246 | 1.198 | 1.254 | 1.198 | 1.246 | 29,659 | 1.2381 | 3.36% |
| 2016-03-14 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.540 | 328,000 | 495,400 | 1.5104 | 1.206 | 1.206 | 1.214 | 1.206 | 1.246 | 405,344 | 1.2222 | -1.97% |
| 2016-03-11 | 0 | 1.520 | 1.480 | 1.520 | - | - | 0 | 0 | - | 1.230 | 1.198 | 1.230 | - | - | 0 | - | 0.00% |
| 2016-03-10 | 0 | 1.520 | 1.470 | 1.540 | 1.460 | 1.520 | 44,000 | 64,920 | 1.4755 | 1.230 | 1.190 | 1.246 | 1.181 | 1.230 | 54,375 | 1.1939 | 1.33% |
| 2016-03-09 | 0 | 1.500 | 1.450 | 1.500 | 1.460 | 1.500 | 48,000 | 70,480 | 1.4683 | 1.214 | 1.173 | 1.214 | 1.181 | 1.214 | 59,319 | 1.1882 | -0.66% |
| 2016-03-08 | 0 | 1.510 | 1.500 | 1.520 | - | - | 0 | 0 | - | 1.222 | 1.214 | 1.230 | - | - | 0 | - | 0.00% |
| 2016-03-07 | 0 | 1.510 | 1.500 | 1.510 | 1.510 | 1.530 | 20,000 | 30,280 | 1.5140 | 1.222 | 1.214 | 1.222 | 1.222 | 1.238 | 24,716 | 1.2251 | -1.31% |
| 2016-03-04 | 0 | 1.530 | 1.500 | 1.580 | 1.410 | 1.580 | 1,596,500 | 2,341,380 | 1.4666 | 1.238 | 1.214 | 1.279 | 1.141 | 1.279 | 1,972,965 | 1.1867 | 0.00% |
| 2016-03-03 | 0 | 1.530 | 1.530 | 1.550 | 1.530 | 1.560 | 648,000 | 1,004,040 | 1.5494 | 1.238 | 1.238 | 1.254 | 1.238 | 1.262 | 800,802 | 1.2538 | -1.29% |
| 2016-03-02 | 0 | 1.550 | 1.540 | 1.560 | 1.550 | 1.560 | 540,000 | 840,840 | 1.5571 | 1.254 | 1.246 | 1.262 | 1.254 | 1.262 | 667,335 | 1.2600 | -0.64% |
| 2016-03-01 | 0 | 1.560 | 1.560 | 1.570 | 1.550 | 1.570 | 140,000 | 217,560 | 1.5540 | 1.262 | 1.262 | 1.270 | 1.254 | 1.270 | 173,013 | 1.2575 | -1.27% |
| 2016-02-29 | 0 | 1.580 | 1.530 | 1.550 | 1.530 | 1.580 | 332,000 | 514,640 | 1.5501 | 1.279 | 1.238 | 1.254 | 1.238 | 1.279 | 410,288 | 1.2543 | 0.00% |
| 2016-02-26 | 0 | 1.580 | 1.570 | 1.580 | 1.570 | 1.580 | 172,000 | 271,680 | 1.5795 | 1.279 | 1.270 | 1.279 | 1.270 | 1.279 | 212,559 | 1.2781 | 1.28% |
| 2016-02-25 | 0 | 1.560 | 1.560 | 1.580 | 1.550 | 1.580 | 476,000 | 749,800 | 1.5752 | 1.262 | 1.262 | 1.279 | 1.254 | 1.279 | 588,244 | 1.2746 | -2.50% |
| 2016-02-24 | 0 | 1.600 | 1.600 | 1.610 | 1.580 | 1.610 | 264,000 | 421,680 | 1.5973 | 1.295 | 1.295 | 1.303 | 1.279 | 1.303 | 326,253 | 1.2925 | -1.23% |
| 2016-02-23 | 0 | 1.620 | 1.620 | 1.630 | - | - | 4,000 | 6,480 | 1.6200 | 1.311 | 1.311 | 1.319 | - | - | 4,943 | 1.3109 | 0.00% |
| 2016-02-22 | 0 | 1.620 | 1.580 | 1.630 | 1.620 | 1.630 | 40,000 | 65,000 | 1.6250 | 1.311 | 1.279 | 1.319 | 1.311 | 1.319 | 49,432 | 1.3149 | 0.00% |
| 2016-02-19 | 0 | 1.620 | 1.590 | 1.620 | 1.580 | 1.630 | 728,000 | 1,180,160 | 1.6211 | 1.311 | 1.287 | 1.311 | 1.279 | 1.319 | 899,667 | 1.3118 | -0.61% |
| 2016-02-18 | 0 | 1.630 | 1.600 | 1.630 | 1.630 | 1.630 | 8,000 | 13,040 | 1.6300 | 1.319 | 1.295 | 1.319 | 1.319 | 1.319 | 9,886 | 1.3190 | 1.87% |
| 2016-02-17 | 0 | 1.600 | 1.600 | 1.630 | 1.600 | 1.600 | 244,000 | 390,400 | 1.6000 | 1.295 | 1.295 | 1.319 | 1.295 | 1.295 | 301,537 | 1.2947 | -2.44% |
| 2016-02-16 | 0 | 1.640 | 1.570 | 1.640 | 1.520 | 1.640 | 808,000 | 1,276,320 | 1.5796 | 1.327 | 1.270 | 1.327 | 1.230 | 1.327 | 998,531 | 1.2782 | 0.00% |
| 2016-02-15 | 0 | 1.640 | 1.550 | 1.640 | 1.570 | 1.640 | 152,000 | 247,920 | 1.6311 | 1.327 | 1.254 | 1.327 | 1.270 | 1.327 | 187,843 | 1.3198 | 0.00% |
| 2016-02-12 | 0 | 1.640 | 1.570 | 1.700 | 1.530 | 1.640 | 80,000 | 127,520 | 1.5940 | 1.327 | 1.270 | 1.376 | 1.238 | 1.327 | 98,864 | 1.2898 | -2.38% |
| 2016-02-11 | 0 | 1.680 | 1.680 | 1.760 | - | - | 0 | 0 | - | 1.359 | 1.359 | 1.424 | - | - | 0 | - | 3.70% |
| 2016-02-05 | 0 | 1.620 | 1.560 | 1.640 | 1.600 | 1.640 | 600,000 | 983,040 | 1.6384 | 1.311 | 1.262 | 1.327 | 1.295 | 1.327 | 741,484 | 1.3258 | 1.25% |
| 2016-02-04 | 0 | 1.600 | 1.540 | 1.600 | 1.540 | 1.600 | 92,000 | 145,440 | 1.5809 | 1.295 | 1.246 | 1.295 | 1.246 | 1.295 | 113,694 | 1.2792 | -1.23% |
| 2016-02-03 | 0 | 1.620 | 1.580 | 1.620 | - | - | 200 | 308 | 1.5400 | 1.311 | 1.279 | 1.311 | - | - | 247 | 1.2462 | 0.00% |
| 2016-02-02 | 0 | 1.620 | 1.580 | 1.620 | 1.620 | 1.620 | 268,000 | 434,160 | 1.6200 | 1.311 | 1.279 | 1.311 | 1.311 | 1.311 | 331,196 | 1.3109 | 0.00% |
| 2016-02-01 | 0 | 1.620 | 1.580 | 1.700 | - | - | 0 | 0 | - | 1.311 | 1.279 | 1.376 | - | - | 0 | - | 0.00% |
| 2016-01-29 | 0 | 1.620 | 1.580 | 1.620 | 1.560 | 1.620 | 616,000 | 983,240 | 1.5962 | 1.311 | 1.279 | 1.311 | 1.262 | 1.311 | 761,257 | 1.2916 | 0.00% |
| 2016-01-28 | 0 | 1.620 | 1.550 | 1.620 | 1.550 | 1.620 | 36,000 | 57,080 | 1.5856 | 1.311 | 1.254 | 1.311 | 1.254 | 1.311 | 44,489 | 1.2830 | -1.82% |
| 2016-01-27 | 0 | 1.650 | 1.590 | 1.680 | 1.650 | 1.650 | 4,000 | 6,600 | 1.6500 | 1.335 | 1.287 | 1.359 | 1.335 | 1.335 | 4,943 | 1.3352 | 1.85% |
| 2016-01-26 | 0 | 1.620 | 1.540 | 1.620 | 1.530 | 1.630 | 56,000 | 88,480 | 1.5800 | 1.311 | 1.246 | 1.311 | 1.238 | 1.319 | 69,205 | 1.2785 | -0.61% |
| 2016-01-25 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.660 | 184,000 | 300,200 | 1.6315 | 1.319 | 1.311 | 1.319 | 1.311 | 1.343 | 227,388 | 1.3202 | 3.82% |
| 2016-01-22 | 0 | 1.570 | 1.510 | 1.580 | 1.550 | 1.580 | 48,000 | 75,640 | 1.5758 | 1.270 | 1.222 | 1.279 | 1.254 | 1.279 | 59,319 | 1.2751 | -0.63% |
| 2016-01-21 | 0 | 1.580 | 1.500 | 1.580 | 1.530 | 1.660 | 412,000 | 641,680 | 1.5575 | 1.279 | 1.214 | 1.279 | 1.238 | 1.343 | 509,152 | 1.2603 | -1.86% |
| 2016-01-20 | 0 | 1.610 | 1.560 | 1.610 | 1.580 | 1.610 | 184,000 | 292,640 | 1.5904 | 1.303 | 1.262 | 1.303 | 1.279 | 1.303 | 227,388 | 1.2870 | -2.42% |
| 2016-01-19 | 0 | 1.650 | 1.600 | 1.670 | 1.600 | 1.650 | 200,000 | 320,440 | 1.6022 | 1.335 | 1.295 | 1.351 | 1.295 | 1.335 | 247,161 | 1.2965 | 1.23% |
| 2016-01-18 | 0 | 1.630 | 1.610 | 1.640 | 1.620 | 1.640 | 112,000 | 182,480 | 1.6293 | 1.319 | 1.303 | 1.327 | 1.311 | 1.327 | 138,410 | 1.3184 | -2.98% |
| 2016-01-15 | 0 | 1.680 | 1.670 | 1.690 | 1.500 | 1.690 | 676,000 | 1,087,600 | 1.6089 | 1.359 | 1.351 | 1.368 | 1.214 | 1.368 | 835,405 | 1.3019 | -1.75% |
| 2016-01-14 | 0 | 1.710 | 1.650 | 1.720 | 1.650 | 1.740 | 276,000 | 459,640 | 1.6654 | 1.384 | 1.335 | 1.392 | 1.335 | 1.408 | 341,083 | 1.3476 | 0.00% |
| 2016-01-13 | 0 | 1.710 | 1.670 | 1.710 | 1.720 | 1.740 | 8,000 | 13,840 | 1.7300 | 1.384 | 1.351 | 1.384 | 1.392 | 1.408 | 9,886 | 1.3999 | 0.59% |
| 2016-01-12 | 0 | 1.700 | 1.660 | 1.700 | 1.630 | 1.700 | 62,000 | 102,960 | 1.6606 | 1.376 | 1.343 | 1.376 | 1.319 | 1.376 | 76,620 | 1.3438 | 0.00% |
| 2016-01-11 | 0 | 1.700 | 1.650 | 1.700 | 1.650 | 1.710 | 148,000 | 246,920 | 1.6684 | 1.376 | 1.335 | 1.376 | 1.335 | 1.384 | 182,899 | 1.3500 | -2.30% |
| 2016-01-08 | 0 | 1.740 | 1.660 | 1.740 | 1.660 | 1.750 | 500,000 | 839,080 | 1.6782 | 1.408 | 1.343 | 1.408 | 1.343 | 1.416 | 617,903 | 1.3579 | 1.16% |
| 2016-01-07 | 0 | 1.720 | 1.670 | 1.720 | 1.660 | 1.770 | 248,000 | 417,040 | 1.6816 | 1.392 | 1.351 | 1.392 | 1.343 | 1.432 | 306,480 | 1.3607 | -2.82% |
| 2016-01-06 | 0 | 1.770 | 1.740 | 1.780 | 1.740 | 1.800 | 68,000 | 119,520 | 1.7576 | 1.432 | 1.408 | 1.440 | 1.408 | 1.457 | 84,035 | 1.4223 | -1.67% |
| 2016-01-05 | 0 | 1.800 | 1.740 | 1.800 | 1.740 | 1.800 | 48,000 | 84,560 | 1.7617 | 1.457 | 1.408 | 1.457 | 1.408 | 1.457 | 59,319 | 1.4255 | 0.00% |
| 2016-01-04 | 0 | 1.800 | 1.730 | 1.800 | 1.750 | 1.840 | 625,500 | 1,100,030 | 1.7586 | 1.457 | 1.400 | 1.457 | 1.416 | 1.489 | 772,997 | 1.4231 | -2.17% |
| 2015-12-31 | 0 | 1.840 | 1.780 | 1.840 | 1.780 | 1.850 | 828,000 | 1,498,720 | 1.8100 | 1.489 | 1.440 | 1.489 | 1.440 | 1.497 | 1,023,248 | 1.4647 | 2.22% |
| 2015-12-30 | 0 | 1.800 | 1.780 | 1.800 | 1.710 | 1.800 | 442,000 | 779,280 | 1.7631 | 1.457 | 1.440 | 1.457 | 1.384 | 1.457 | 546,226 | 1.4267 | 3.45% |
| 2015-12-29 | 0 | 1.740 | 1.670 | 1.740 | 1.640 | 1.750 | 1,264,000 | 2,113,200 | 1.6718 | 1.408 | 1.351 | 1.408 | 1.327 | 1.416 | 1,562,059 | 1.3528 | 2.96% |
| 2015-12-28 | 0 | 1.690 | 1.620 | 1.690 | 1.620 | 1.750 | 2,112,000 | 3,583,160 | 1.6966 | 1.368 | 1.311 | 1.368 | 1.311 | 1.416 | 2,610,023 | 1.3728 | -3.43% |
| 2015-12-24 | 0 | 1.750 | 1.710 | 1.750 | 1.700 | 1.750 | 80,000 | 138,920 | 1.7365 | 1.416 | 1.384 | 1.416 | 1.376 | 1.416 | 98,864 | 1.4052 | 0.57% |
| 2015-12-23 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.750 | 24,000 | 41,840 | 1.7433 | 1.408 | 1.408 | 1.416 | 1.400 | 1.416 | 29,659 | 1.4107 | -0.57% |
| 2015-12-22 | 0 | 1.750 | 1.730 | 1.750 | 1.740 | 1.760 | 420,000 | 735,840 | 1.7520 | 1.416 | 1.400 | 1.416 | 1.408 | 1.424 | 519,039 | 1.4177 | -1.13% |
| 2015-12-21 | 0 | 1.770 | 1.740 | 1.780 | 1.760 | 1.800 | 1,316,000 | 2,337,200 | 1.7760 | 1.432 | 1.408 | 1.440 | 1.424 | 1.457 | 1,626,321 | 1.4371 | -1.67% |
| 2015-12-18 | 0 | 1.800 | 1.770 | 1.850 | 1.770 | 1.800 | 54,000 | 96,420 | 1.7856 | 1.457 | 1.432 | 1.497 | 1.432 | 1.457 | 66,734 | 1.4449 | 0.00% |
| 2015-12-17 | 0 | 1.800 | 1.780 | 1.820 | 1.800 | 1.840 | 74,200 | 135,872 | 1.8312 | 1.457 | 1.440 | 1.473 | 1.457 | 1.489 | 91,697 | 1.4818 | -1.10% |
| 2015-12-16 | 0 | 1.820 | 1.820 | 1.850 | 1.770 | 1.820 | 356,000 | 643,040 | 1.8063 | 1.473 | 1.473 | 1.497 | 1.432 | 1.473 | 439,947 | 1.4616 | 2.82% |
| 2015-12-15 | 0 | 1.770 | 1.770 | 1.800 | 1.770 | 1.830 | 374,666 | 675,385 | 1.8026 | 1.432 | 1.432 | 1.457 | 1.432 | 1.481 | 463,015 | 1.4587 | -2.75% |
| 2015-12-14 | 0 | 1.820 | 1.800 | 1.840 | 1.780 | 1.940 | 244,000 | 443,080 | 1.8159 | 1.473 | 1.457 | 1.489 | 1.440 | 1.570 | 301,537 | 1.4694 | 0.00% |
| 2015-12-11 | 0 | 1.820 | 1.820 | 1.900 | 1.820 | 1.900 | 87,600 | 160,604 | 1.8334 | 1.473 | 1.473 | 1.537 | 1.473 | 1.537 | 108,257 | 1.4835 | -1.09% |
| 2015-12-10 | 0 | 1.840 | 1.840 | 1.900 | - | - | 0 | 0 | - | 1.489 | 1.489 | 1.537 | - | - | 0 | - | 0.00% |
| 2015-12-09 | 0 | 1.840 | 1.840 | 1.880 | 1.820 | 1.880 | 196,000 | 360,000 | 1.8367 | 1.489 | 1.489 | 1.521 | 1.473 | 1.521 | 242,218 | 1.4863 | 0.00% |
| 2015-12-08 | 0 | 1.840 | 1.830 | 1.840 | 1.820 | 1.850 | 108,000 | 197,600 | 1.8296 | 1.489 | 1.481 | 1.489 | 1.473 | 1.497 | 133,467 | 1.4805 | -2.65% |
| 2015-12-07 | 0 | 1.890 | 1.850 | 1.900 | 1.850 | 1.890 | 68,000 | 125,960 | 1.8524 | 1.529 | 1.497 | 1.537 | 1.497 | 1.529 | 84,035 | 1.4989 | -0.53% |
| 2015-12-04 | 0 | 1.900 | 1.880 | 1.900 | 1.870 | 1.900 | 20,000 | 37,720 | 1.8860 | 1.537 | 1.521 | 1.537 | 1.513 | 1.537 | 24,716 | 1.5261 | -1.55% |
| 2015-12-03 | 0 | 1.930 | 1.890 | 1.940 | 1.880 | 1.950 | 607,800 | 1,171,588 | 1.9276 | 1.562 | 1.529 | 1.570 | 1.521 | 1.578 | 751,123 | 1.5598 | -1.03% |
| 2015-12-02 | 0 | 1.950 | 1.850 | 1.880 | 1.790 | 1.950 | 528,000 | 967,360 | 1.8321 | 1.578 | 1.497 | 1.521 | 1.448 | 1.578 | 652,506 | 1.4825 | 4.28% |
| 2015-12-01 | 0 | 1.870 | 1.810 | 1.870 | 1.800 | 1.870 | 36,000 | 65,920 | 1.8311 | 1.513 | 1.465 | 1.513 | 1.457 | 1.513 | 44,489 | 1.4817 | -1.06% |
| 2015-11-30 | 0 | 1.890 | 1.840 | 1.890 | 1.740 | 1.900 | 652,000 | 1,198,800 | 1.8387 | 1.529 | 1.489 | 1.529 | 1.408 | 1.537 | 805,746 | 1.4878 | 2.72% |
| 2015-11-27 | 0 | 1.840 | 1.800 | 1.840 | - | - | 0 | 0 | - | 1.489 | 1.457 | 1.489 | - | - | 0 | - | -1.08% |
| 2015-11-26 | 0 | 1.860 | 1.800 | 1.860 | 1.790 | 1.870 | 204,000 | 378,520 | 1.8555 | 1.505 | 1.457 | 1.505 | 1.448 | 1.513 | 252,104 | 1.5014 | 3.33% |
| 2015-11-25 | 0 | 1.800 | 1.780 | 1.800 | 1.760 | 1.810 | 84,000 | 150,440 | 1.7910 | 1.457 | 1.440 | 1.457 | 1.424 | 1.465 | 103,808 | 1.4492 | -0.55% |
| 2015-11-24 | 0 | 1.810 | 1.760 | 1.810 | 1.760 | 1.810 | 124,000 | 224,160 | 1.8077 | 1.465 | 1.424 | 1.465 | 1.424 | 1.465 | 153,240 | 1.4628 | 0.00% |
| 2015-11-23 | 0 | 1.810 | 1.800 | 1.820 | 1.800 | 1.810 | 236,000 | 426,920 | 1.8090 | 1.465 | 1.457 | 1.473 | 1.457 | 1.465 | 291,650 | 1.4638 | 0.00% |
| 2015-11-20 | 0 | 1.810 | 1.800 | 1.860 | 1.780 | 1.860 | 208,000 | 374,160 | 1.7988 | 1.465 | 1.457 | 1.505 | 1.440 | 1.505 | 257,048 | 1.4556 | 0.56% |
| 2015-11-19 | 0 | 1.800 | 1.800 | 1.830 | 1.800 | 1.830 | 128,000 | 232,680 | 1.8178 | 1.457 | 1.457 | 1.481 | 1.457 | 1.481 | 158,183 | 1.4710 | 0.00% |
| 2015-11-18 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.810 | 44,000 | 79,400 | 1.8045 | 1.457 | 1.457 | 1.473 | 1.457 | 1.465 | 54,375 | 1.4602 | -1.10% |
| 2015-11-17 | 0 | 1.820 | 1.810 | 1.840 | 1.820 | 1.870 | 140,000 | 255,560 | 1.8254 | 1.473 | 1.465 | 1.489 | 1.473 | 1.513 | 173,013 | 1.4771 | -1.09% |
| 2015-11-16 | 0 | 1.840 | 1.820 | 1.840 | - | - | 0 | 0 | - | 1.489 | 1.473 | 1.489 | - | - | 0 | - | -0.54% |
| 2015-11-13 | 0 | 1.850 | 1.840 | 1.870 | 1.780 | 1.870 | 352,000 | 644,080 | 1.8298 | 1.497 | 1.489 | 1.513 | 1.440 | 1.513 | 435,004 | 1.4806 | -0.54% |
| 2015-11-12 | 0 | 1.860 | 1.830 | 1.860 | 1.810 | 1.860 | 352,000 | 642,840 | 1.8263 | 1.505 | 1.481 | 1.505 | 1.465 | 1.505 | 435,004 | 1.4778 | -0.53% |
| 2015-11-11 | 0 | 1.870 | 1.820 | 1.870 | 1.800 | 1.870 | 701,000 | 1,271,980 | 1.8145 | 1.513 | 1.473 | 1.513 | 1.457 | 1.513 | 866,300 | 1.4683 | 2.19% |
| 2015-11-10 | 0 | 1.830 | 1.830 | 1.860 | 1.800 | 1.870 | 332,000 | 605,200 | 1.8229 | 1.481 | 1.481 | 1.505 | 1.457 | 1.513 | 410,288 | 1.4751 | -0.54% |
| 2015-11-09 | 0 | 1.840 | 1.830 | 1.840 | 1.810 | 1.850 | 876,000 | 1,607,480 | 1.8350 | 1.489 | 1.481 | 1.489 | 1.465 | 1.497 | 1,082,566 | 1.4849 | 0.00% |
| 2015-11-06 | 0 | 1.840 | 1.840 | 1.860 | 1.830 | 1.860 | 180,200 | 332,724 | 1.8464 | 1.489 | 1.489 | 1.505 | 1.481 | 1.505 | 222,692 | 1.4941 | 0.55% |
| 2015-11-05 | 0 | 1.830 | 1.830 | 1.880 | 1.830 | 1.850 | 32,000 | 58,880 | 1.8400 | 1.481 | 1.481 | 1.521 | 1.481 | 1.497 | 39,546 | 1.4889 | -3.68% |
| 2015-11-04 | 0 | 1.900 | 1.850 | 1.900 | 1.830 | 1.900 | 700,000 | 1,322,720 | 1.8896 | 1.537 | 1.497 | 1.537 | 1.481 | 1.537 | 865,064 | 1.5290 | 3.83% |
| 2015-11-03 | 0 | 1.830 | 1.830 | 1.880 | 1.820 | 1.900 | 444,000 | 814,080 | 1.8335 | 1.481 | 1.481 | 1.521 | 1.473 | 1.537 | 548,698 | 1.4837 | -3.68% |
| 2015-11-02 | 0 | 1.900 | 1.860 | 1.900 | 1.860 | 1.920 | 92,000 | 172,680 | 1.8770 | 1.537 | 1.505 | 1.537 | 1.505 | 1.554 | 113,694 | 1.5188 | -2.06% |
| 2015-10-30 | 0 | 1.940 | 1.900 | 1.940 | 1.860 | 2.000 | 373,000 | 723,650 | 1.9401 | 1.570 | 1.537 | 1.570 | 1.505 | 1.618 | 460,956 | 1.5699 | 2.65% |
| 2015-10-29 | 0 | 1.890 | 1.810 | 1.890 | 1.760 | 1.900 | 260,000 | 483,600 | 1.8600 | 1.529 | 1.465 | 1.529 | 1.424 | 1.537 | 321,310 | 1.5051 | 2.16% |
| 2015-10-28 | 0 | 1.850 | 1.800 | 1.850 | - | - | 0 | 0 | - | 1.497 | 1.457 | 1.497 | - | - | 0 | - | -0.54% |
| 2015-10-27 | 0 | 1.860 | 1.770 | 1.860 | 1.760 | 1.860 | 244,000 | 439,920 | 1.8030 | 1.505 | 1.432 | 1.505 | 1.424 | 1.505 | 301,537 | 1.4589 | -0.53% |
| 2015-10-26 | 0 | 1.870 | 1.780 | 1.870 | 1.780 | 1.870 | 76,000 | 140,160 | 1.8442 | 1.513 | 1.440 | 1.513 | 1.440 | 1.513 | 93,921 | 1.4923 | 2.19% |
| 2015-10-23 | 0 | 1.830 | 1.800 | 1.840 | 1.800 | 1.840 | 12,000 | 21,760 | 1.8133 | 1.481 | 1.457 | 1.489 | 1.457 | 1.489 | 14,830 | 1.4673 | 0.00% |
| 2015-10-22 | 0 | 1.830 | 1.800 | 1.830 | 1.780 | 1.840 | 228,000 | 414,920 | 1.8198 | 1.481 | 1.457 | 1.481 | 1.440 | 1.489 | 281,764 | 1.4726 | -0.54% |
| 2015-10-20 | 0 | 1.840 | 1.800 | 1.850 | 1.760 | 1.860 | 232,000 | 423,560 | 1.8257 | 1.489 | 1.457 | 1.497 | 1.424 | 1.505 | 286,707 | 1.4773 | 0.55% |
| 2015-10-19 | 0 | 1.830 | 1.830 | 1.870 | 1.800 | 1.870 | 1,480,000 | 2,753,660 | 1.8606 | 1.481 | 1.481 | 1.513 | 1.457 | 1.513 | 1,828,993 | 1.5056 | -2.14% |
| 2015-10-16 | 0 | 1.870 | 1.830 | 1.870 | 1.830 | 1.870 | 48,000 | 89,440 | 1.8633 | 1.513 | 1.481 | 1.513 | 1.481 | 1.513 | 59,319 | 1.5078 | 0.00% |
| 2015-10-15 | 0 | 1.870 | 1.790 | 1.870 | 1.870 | 1.870 | 8,000 | 14,960 | 1.8700 | 1.513 | 1.448 | 1.513 | 1.513 | 1.513 | 9,886 | 1.5132 | 0.00% |
| 2015-10-14 | 0 | 1.870 | 1.740 | 1.870 | - | - | 1,500 | 2,550 | 1.7000 | 1.513 | 1.408 | 1.513 | - | - | 1,854 | 1.3756 | -1.06% |
| 2015-10-13 | 0 | 1.890 | 1.820 | 1.890 | 1.820 | 1.890 | 164,000 | 304,040 | 1.8539 | 1.529 | 1.473 | 1.529 | 1.473 | 1.529 | 202,672 | 1.5002 | 1.61% |
| 2015-10-12 | 0 | 1.860 | 1.860 | 1.880 | 1.820 | 1.920 | 540,000 | 1,006,920 | 1.8647 | 1.505 | 1.505 | 1.521 | 1.473 | 1.554 | 667,335 | 1.5089 | -2.62% |
| 2015-10-09 | 0 | 1.910 | 1.860 | 1.910 | 1.860 | 1.910 | 228,000 | 427,240 | 1.8739 | 1.546 | 1.505 | 1.546 | 1.505 | 1.546 | 281,764 | 1.5163 | -0.52% |
| 2015-10-08 | 0 | 1.920 | 1.890 | 1.920 | 1.890 | 1.940 | 128,000 | 244,320 | 1.9088 | 1.554 | 1.529 | 1.554 | 1.529 | 1.570 | 158,183 | 1.5445 | 1.59% |
| 2015-10-07 | 0 | 1.890 | 1.880 | 1.890 | 1.880 | 1.900 | 196,000 | 370,400 | 1.8898 | 1.529 | 1.521 | 1.529 | 1.521 | 1.537 | 242,218 | 1.5292 | -0.53% |
| 2015-10-06 | 0 | 1.900 | 1.900 | 1.910 | 1.860 | 1.940 | 48,000 | 91,760 | 1.9117 | 1.537 | 1.537 | 1.546 | 1.505 | 1.570 | 59,319 | 1.5469 | -0.52% |
| 2015-10-05 | 0 | 1.910 | 1.840 | 1.920 | 1.740 | 1.950 | 80,000 | 150,440 | 1.8805 | 1.546 | 1.489 | 1.554 | 1.408 | 1.578 | 98,864 | 1.5217 | -0.52% |
| 2015-10-02 | 0 | 1.920 | 1.850 | 1.920 | 1.950 | 1.950 | 8,000 | 15,600 | 1.9500 | 1.554 | 1.497 | 1.554 | 1.578 | 1.578 | 9,886 | 1.5779 | 0.00% |
| 2015-09-30 | 0 | 1.920 | 1.760 | 1.920 | 1.760 | 1.950 | 1,184,000 | 2,208,600 | 1.8654 | 1.554 | 1.424 | 1.554 | 1.424 | 1.578 | 1,463,195 | 1.5094 | 6.67% |
| 2015-09-29 | 0 | 1.800 | 1.780 | 1.800 | 1.750 | 1.800 | 224,000 | 400,840 | 1.7895 | 1.457 | 1.440 | 1.457 | 1.416 | 1.457 | 276,821 | 1.4480 | -1.64% |
| 2015-09-25 | 0 | 1.830 | 1.720 | 1.830 | 1.700 | 1.830 | 200,000 | 350,640 | 1.7532 | 1.481 | 1.392 | 1.481 | 1.376 | 1.481 | 247,161 | 1.4187 | 5.17% |
| 2015-09-24 | 0 | 1.740 | 1.720 | 1.740 | 1.720 | 1.750 | 68,000 | 118,240 | 1.7388 | 1.408 | 1.392 | 1.408 | 1.392 | 1.416 | 84,035 | 1.4070 | 0.00% |
| 2015-09-23 | 0 | 1.740 | 1.670 | 1.740 | 1.670 | 1.790 | 324,000 | 549,200 | 1.6951 | 1.408 | 1.351 | 1.408 | 1.351 | 1.448 | 400,401 | 1.3716 | 2.35% |
| 2015-09-22 | 0 | 1.700 | 1.700 | 1.750 | 1.700 | 1.750 | 184,000 | 317,160 | 1.7237 | 1.376 | 1.376 | 1.416 | 1.376 | 1.416 | 227,388 | 1.3948 | -0.58% |
| 2015-09-21 | 0 | 1.710 | 1.700 | 1.750 | 1.700 | 1.780 | 104,000 | 178,640 | 1.7177 | 1.384 | 1.376 | 1.416 | 1.376 | 1.440 | 128,524 | 1.3899 | 0.00% |
| 2015-09-18 | 0 | 1.710 | 1.700 | 1.720 | 1.690 | 1.710 | 32,000 | 54,280 | 1.6963 | 1.384 | 1.376 | 1.392 | 1.368 | 1.384 | 39,546 | 1.3726 | 1.18% |
| 2015-09-17 | 0 | 1.690 | 1.690 | 1.720 | 1.680 | 1.750 | 112,000 | 190,680 | 1.7025 | 1.368 | 1.368 | 1.392 | 1.359 | 1.416 | 138,410 | 1.3776 | 0.00% |
| 2015-09-16 | 0 | 1.690 | 1.690 | 1.750 | 1.680 | 1.820 | 100,000 | 170,040 | 1.7004 | 1.368 | 1.368 | 1.416 | 1.359 | 1.473 | 123,581 | 1.3759 | -2.31% |
| 2015-09-15 | 0 | 1.730 | 1.680 | 1.730 | 1.650 | 1.780 | 144,000 | 244,520 | 1.6981 | 1.400 | 1.359 | 1.400 | 1.335 | 1.440 | 177,956 | 1.3740 | -2.26% |
| 2015-09-14 | 0 | 1.770 | 1.760 | 1.770 | 1.760 | 1.840 | 64,000 | 113,400 | 1.7719 | 1.432 | 1.424 | 1.432 | 1.424 | 1.489 | 79,092 | 1.4338 | 1.72% |
| 2015-09-11 | 0 | 1.740 | 1.740 | 1.780 | 1.720 | 1.840 | 300,000 | 524,600 | 1.7487 | 1.408 | 1.408 | 1.440 | 1.392 | 1.489 | 370,742 | 1.4150 | 1.75% |
| 2015-09-10 | 0 | 1.710 | 1.710 | 1.750 | 1.710 | 1.780 | 376,000 | 647,920 | 1.7232 | 1.384 | 1.384 | 1.416 | 1.384 | 1.440 | 464,663 | 1.3944 | -3.39% |
| 2015-09-09 | 0 | 1.770 | 1.770 | 1.780 | 1.750 | 1.860 | 248,000 | 437,960 | 1.7660 | 1.432 | 1.432 | 1.440 | 1.416 | 1.505 | 306,480 | 1.4290 | 1.14% |
| 2015-09-08 | 0 | 1.750 | 1.750 | 1.770 | 1.750 | 1.790 | 32,000 | 56,760 | 1.7738 | 1.416 | 1.416 | 1.432 | 1.416 | 1.448 | 39,546 | 1.4353 | -1.69% |
| 2015-09-07 | 0 | 1.780 | 1.740 | 1.780 | 1.740 | 1.790 | 88,000 | 153,880 | 1.7486 | 1.440 | 1.408 | 1.440 | 1.408 | 1.448 | 108,751 | 1.4150 | 1.71% |
| 2015-09-04 | 0 | 1.750 | 1.750 | 1.770 | 1.660 | 1.750 | 184,000 | 310,400 | 1.6870 | 1.416 | 1.416 | 1.432 | 1.343 | 1.416 | 227,388 | 1.3651 | 0.57% |
| 2015-09-02 | 0 | 1.740 | 1.730 | 1.770 | 1.740 | 1.740 | 36,000 | 62,640 | 1.7400 | 1.408 | 1.400 | 1.432 | 1.408 | 1.408 | 44,489 | 1.4080 | -1.69% |
| 2015-09-01 | 0 | 1.770 | 1.730 | 1.770 | 1.740 | 1.890 | 88,000 | 156,000 | 1.7727 | 1.432 | 1.400 | 1.432 | 1.408 | 1.529 | 108,751 | 1.4345 | -2.21% |
| 2015-08-31 | 0 | 1.810 | 1.820 | 1.850 | 1.670 | 1.870 | 468,000 | 816,040 | 1.7437 | 1.465 | 1.473 | 1.497 | 1.351 | 1.513 | 578,357 | 1.4110 | 9.04% |
| 2015-08-28 | 0 | 1.660 | 1.660 | 1.680 | 1.660 | 1.690 | 236,000 | 394,400 | 1.6712 | 1.343 | 1.343 | 1.359 | 1.343 | 1.368 | 291,650 | 1.3523 | -0.60% |
| 2015-08-27 | 0 | 1.670 | 1.620 | 1.670 | 1.600 | 1.750 | 525,000 | 861,360 | 1.6407 | 1.351 | 1.311 | 1.351 | 1.295 | 1.416 | 648,798 | 1.3276 | 2.45% |
| 2015-08-26 | 0 | 1.630 | 1.580 | 1.630 | 1.580 | 1.680 | 1,500,000 | 2,433,600 | 1.6224 | 1.319 | 1.279 | 1.319 | 1.279 | 1.359 | 1,853,709 | 1.3128 | 3.16% |
| 2015-08-25 | 0 | 1.580 | 1.570 | 1.580 | 1.510 | 1.650 | 1,816,000 | 2,934,360 | 1.6158 | 1.279 | 1.270 | 1.279 | 1.222 | 1.335 | 2,244,224 | 1.3075 | -0.63% |
| 2015-08-24 | 0 | 1.590 | 1.580 | 1.590 | 1.460 | 1.780 | 1,700,000 | 2,717,200 | 1.5984 | 1.287 | 1.279 | 1.287 | 1.181 | 1.440 | 2,100,870 | 1.2934 | -11.67% |
| 2015-08-21 | 0 | 1.800 | 1.800 | 1.820 | 1.790 | 1.960 | 4,048,000 | 7,553,480 | 1.8660 | 1.457 | 1.457 | 1.473 | 1.448 | 1.586 | 5,002,543 | 1.5099 | -6.74% |
| 2015-08-20 | 0 | 1.930 | 1.930 | 1.950 | 1.910 | 1.970 | 1,732,000 | 3,358,440 | 1.9391 | 1.562 | 1.562 | 1.578 | 1.546 | 1.594 | 2,140,416 | 1.5691 | -2.53% |
| 2015-08-19 | 0 | 1.980 | 1.980 | 2.000 | 1.950 | 2.070 | 2,230,000 | 4,422,280 | 1.9831 | 1.602 | 1.602 | 1.618 | 1.578 | 1.675 | 2,755,848 | 1.6047 | -2.94% |
| 2015-08-18 | 0 | 2.040 | 2.010 | 2.040 | 1.950 | 2.060 | 960,000 | 1,909,040 | 1.9886 | 1.651 | 1.626 | 1.651 | 1.578 | 1.667 | 1,186,374 | 1.6091 | 3.55% |
| 2015-08-17 | 0 | 1.970 | 1.970 | 2.090 | 1.970 | 1.970 | 89,500 | 176,255 | 1.9693 | 1.594 | 1.594 | 1.691 | 1.594 | 1.594 | 110,605 | 1.5936 | 0.00% |
| 2015-08-14 | 0 | 1.970 | 1.970 | 2.100 | 1.960 | 1.970 | 40,000 | 78,760 | 1.9690 | 1.594 | 1.594 | 1.699 | 1.586 | 1.594 | 49,432 | 1.5933 | 0.00% |
| 2015-08-13 | 0 | 1.970 | 1.970 | 2.120 | 1.970 | 1.970 | 24,000 | 47,280 | 1.9700 | 1.594 | 1.594 | 1.715 | 1.594 | 1.594 | 29,659 | 1.5941 | 0.00% |
| 2015-08-12 | 0 | 1.970 | 1.970 | 1.980 | 1.950 | 1.970 | 566,000 | 1,108,960 | 1.9593 | 1.594 | 1.594 | 1.602 | 1.578 | 1.594 | 699,466 | 1.5854 | 0.00% |
| 2015-08-11 | 0 | 1.970 | 1.970 | 2.030 | 1.960 | 2.090 | 972,000 | 1,942,840 | 1.9988 | 1.594 | 1.594 | 1.643 | 1.586 | 1.691 | 1,201,204 | 1.6174 | -1.50% |
| 2015-08-10 | 0 | 2.000 | 2.000 | 2.010 | 2.000 | 2.030 | 228,000 | 459,840 | 2.0168 | 1.618 | 1.618 | 1.626 | 1.618 | 1.643 | 281,764 | 1.6320 | -0.99% |
| 2015-08-07 | 0 | 2.020 | 2.020 | 2.030 | 2.010 | 2.030 | 40,000 | 81,040 | 2.0260 | 1.635 | 1.635 | 1.643 | 1.626 | 1.643 | 49,432 | 1.6394 | -0.49% |
| 2015-08-06 | 0 | 2.030 | 2.010 | 2.030 | 2.000 | 2.060 | 191,300 | 388,400 | 2.0303 | 1.643 | 1.626 | 1.643 | 1.618 | 1.667 | 236,410 | 1.6429 | 1.00% |
| 2015-08-05 | 0 | 2.010 | 2.010 | 2.030 | 2.010 | 2.030 | 340,000 | 686,600 | 2.0194 | 1.626 | 1.626 | 1.643 | 1.626 | 1.643 | 420,174 | 1.6341 | 0.50% |
| 2015-08-04 | 0 | 2.000 | 2.000 | 2.040 | 2.000 | 2.010 | 264,285 | 528,041 | 1.9980 | 1.618 | 1.618 | 1.651 | 1.618 | 1.626 | 326,605 | 1.6168 | 0.50% |
| 2015-08-03 | 0 | 1.990 | 1.990 | 2.030 | 1.980 | 2.020 | 640,000 | 1,275,600 | 1.9931 | 1.610 | 1.610 | 1.643 | 1.602 | 1.635 | 790,916 | 1.6128 | -1.97% |
| 2015-07-31 | 0 | 2.030 | 2.000 | 2.090 | 1.950 | 2.080 | 2,160,000 | 4,299,800 | 1.9906 | 1.643 | 1.618 | 1.691 | 1.578 | 1.683 | 2,669,341 | 1.6108 | 0.50% |
| 2015-07-30 | 0 | 2.020 | 2.000 | 2.020 | 1.980 | 2.020 | 1,311,428 | 2,604,913 | 1.9863 | 1.635 | 1.618 | 1.635 | 1.602 | 1.635 | 1,620,671 | 1.6073 | 0.00% |
| 2015-07-29 | 0 | 2.020 | 2.000 | 2.030 | 1.960 | 2.020 | 560,000 | 1,122,400 | 2.0043 | 1.635 | 1.618 | 1.643 | 1.586 | 1.635 | 692,051 | 1.6218 | 1.51% |
| 2015-07-28 | 0 | 1.990 | 1.970 | 2.000 | 1.900 | 1.990 | 1,436,500 | 2,815,550 | 1.9600 | 1.610 | 1.594 | 1.618 | 1.537 | 1.610 | 1,775,236 | 1.5860 | -0.50% |
| 2015-07-27 | 0 | 2.000 | 1.950 | 2.010 | 1.910 | 2.000 | 1,762,500 | 3,472,000 | 1.9699 | 1.618 | 1.578 | 1.626 | 1.546 | 1.618 | 2,178,108 | 1.5940 | -1.48% |
| 2015-07-24 | 0 | 2.030 | 2.010 | 2.040 | 2.010 | 2.030 | 300,000 | 605,200 | 2.0173 | 1.643 | 1.626 | 1.651 | 1.626 | 1.643 | 370,742 | 1.6324 | 0.00% |
| 2015-07-23 | 0 | 2.030 | 2.010 | 2.040 | 2.020 | 2.030 | 160,000 | 324,600 | 2.0288 | 1.643 | 1.626 | 1.651 | 1.635 | 1.643 | 197,729 | 1.6416 | -0.49% |
| 2015-07-22 | 0 | 2.040 | 2.000 | 2.040 | 1.990 | 2.040 | 1,040,000 | 2,086,400 | 2.0062 | 1.651 | 1.618 | 1.651 | 1.610 | 1.651 | 1,285,238 | 1.6234 | 0.49% |
| 2015-07-21 | 0 | 2.030 | 2.020 | 2.040 | 2.000 | 2.040 | 200,000 | 403,400 | 2.0170 | 1.643 | 1.635 | 1.651 | 1.618 | 1.651 | 247,161 | 1.6321 | -0.98% |
| 2015-07-20 | 0 | 2.050 | 2.000 | 2.050 | 2.010 | 2.080 | 800,000 | 1,629,200 | 2.0365 | 1.659 | 1.618 | 1.659 | 1.626 | 1.683 | 988,645 | 1.6479 | 1.49% |
| 2015-07-17 | 0 | 2.020 | 1.980 | 2.040 | 1.970 | 2.020 | 820,000 | 1,633,400 | 1.9920 | 1.635 | 1.602 | 1.651 | 1.594 | 1.635 | 1,013,361 | 1.6119 | 4.66% |
| 2015-07-16 | 0 | 1.930 | 1.910 | 1.930 | 1.890 | 1.930 | 1,320,000 | 2,515,400 | 1.9056 | 1.562 | 1.546 | 1.562 | 1.529 | 1.562 | 1,631,264 | 1.5420 | 1.58% |
| 2015-07-15 | 0 | 1.900 | 1.890 | 1.900 | 1.900 | 1.970 | 1,200,000 | 2,322,600 | 1.9355 | 1.537 | 1.529 | 1.537 | 1.537 | 1.594 | 1,482,967 | 1.5662 | -2.56% |
| 2015-07-14 | 0 | 1.950 | 1.940 | 1.990 | 1.940 | 2.000 | 427,000 | 840,360 | 1.9681 | 1.578 | 1.570 | 1.610 | 1.570 | 1.618 | 527,689 | 1.5925 | -1.52% |
| 2015-07-13 | 0 | 1.980 | 1.920 | 1.980 | 1.860 | 1.980 | 666,000 | 1,298,820 | 1.9502 | 1.602 | 1.554 | 1.602 | 1.505 | 1.602 | 823,047 | 1.5781 | 7.03% |
| 2015-07-10 | 0 | 1.850 | 1.840 | 1.890 | 1.800 | 2.010 | 3,481,000 | 6,643,940 | 1.9086 | 1.497 | 1.489 | 1.529 | 1.457 | 1.626 | 4,301,841 | 1.5444 | 8.19% |
| 2015-07-09 | 0 | 1.710 | 1.700 | 1.710 | 1.330 | 1.750 | 3,660,000 | 5,966,000 | 1.6301 | 1.384 | 1.376 | 1.384 | 1.076 | 1.416 | 4,523,051 | 1.3190 | 22.14% |
| 2015-07-08 | 0 | 1.400 | 1.400 | 1.410 | 1.280 | 1.610 | 7,720,000 | 10,822,400 | 1.4019 | 1.133 | 1.133 | 1.141 | 1.036 | 1.303 | 9,540,424 | 1.1344 | -16.17% |
| 2015-07-07 | 0 | 1.670 | 1.660 | 1.710 | 1.660 | 1.810 | 2,319,488 | 3,957,180 | 1.7061 | 1.351 | 1.343 | 1.384 | 1.343 | 1.465 | 2,866,438 | 1.3805 | -11.17% |
| 2015-07-06 | 0 | 1.880 | 1.840 | 1.890 | 1.580 | 2.020 | 4,979,000 | 8,701,020 | 1.7475 | 1.521 | 1.489 | 1.529 | 1.279 | 1.635 | 6,153,079 | 1.4141 | -5.53% |
| 2015-07-03 | 0 | 1.990 | 1.960 | 2.000 | 1.970 | 2.050 | 2,743,000 | 5,465,050 | 1.9924 | 1.610 | 1.586 | 1.618 | 1.594 | 1.659 | 3,389,816 | 1.6122 | -1.97% |
| 2015-07-02 | 0 | 2.030 | 2.020 | 2.030 | 2.020 | 2.150 | 1,100,000 | 2,247,600 | 2.0433 | 1.643 | 1.635 | 1.643 | 1.635 | 1.740 | 1,359,387 | 1.6534 | -6.02% |
| 2015-06-30 | 0 | 2.160 | 2.130 | 2.160 | 2.020 | 2.160 | 920,000 | 1,948,600 | 2.1180 | 1.748 | 1.724 | 1.748 | 1.635 | 1.748 | 1,136,942 | 1.7139 | 3.85% |
| 2015-06-29 | 0 | 2.080 | 1.970 | 2.090 | 1.950 | 2.200 | 1,900,000 | 3,878,200 | 2.0412 | 1.683 | 1.594 | 1.691 | 1.578 | 1.780 | 2,348,032 | 1.6517 | 0.00% |
| 2015-06-26 | 0 | 2.080 | 2.080 | 2.090 | 2.050 | 2.130 | 1,920,000 | 3,992,600 | 2.0795 | 1.683 | 1.683 | 1.691 | 1.659 | 1.724 | 2,372,748 | 1.6827 | -3.70% |
| 2015-06-25 | 0 | 2.160 | 2.160 | 2.170 | 2.160 | 2.190 | 580,000 | 1,253,800 | 2.1617 | 1.748 | 1.748 | 1.756 | 1.748 | 1.772 | 716,768 | 1.7492 | 0.47% |
| 2015-06-24 | 0 | 2.150 | 2.150 | 2.180 | 2.150 | 2.180 | 695,000 | 1,504,150 | 2.1642 | 1.740 | 1.740 | 1.764 | 1.740 | 1.764 | 858,885 | 1.7513 | -0.46% |
| 2015-06-23 | 0 | 2.160 | 2.160 | 2.170 | 2.150 | 2.200 | 464,000 | 1,005,840 | 2.1678 | 1.748 | 1.748 | 1.756 | 1.740 | 1.780 | 573,414 | 1.7541 | 0.00% |
| 2015-06-22 | 0 | 2.160 | 2.160 | 2.200 | 2.120 | 2.220 | 380,000 | 823,400 | 2.1668 | 1.748 | 1.748 | 1.780 | 1.715 | 1.796 | 469,606 | 1.7534 | -3.57% |
| 2015-06-19 | 0 | 2.240 | 2.210 | 2.250 | 2.200 | 2.250 | 540,000 | 1,203,400 | 2.2285 | 1.813 | 1.788 | 1.821 | 1.780 | 1.821 | 667,335 | 1.8033 | -0.44% |
| 2015-06-18 | 0 | 2.250 | 2.250 | 2.270 | 2.220 | 2.320 | 868,000 | 1,964,960 | 2.2638 | 1.821 | 1.821 | 1.837 | 1.796 | 1.877 | 1,072,680 | 1.8318 | -0.44% |
| 2015-06-17 | 0 | 2.260 | 2.240 | 2.290 | 2.260 | 2.300 | 550,000 | 1,254,300 | 2.2805 | 1.829 | 1.813 | 1.853 | 1.829 | 1.861 | 679,693 | 1.8454 | -0.88% |
| 2015-06-16 | 0 | 2.280 | 2.260 | 2.280 | 2.200 | 2.290 | 780,000 | 1,767,200 | 2.2656 | 1.845 | 1.829 | 1.845 | 1.780 | 1.853 | 963,929 | 1.8333 | 0.88% |
| 2015-06-15 | 0 | 2.260 | 2.260 | 2.280 | 2.070 | 2.260 | 1,420,000 | 3,178,600 | 2.2385 | 1.829 | 1.829 | 1.845 | 1.675 | 1.829 | 1,754,845 | 1.8113 | -0.44% |
| 2015-06-12 | 0 | 2.270 | 2.260 | 2.270 | 2.260 | 2.300 | 838,000 | 1,905,160 | 2.2735 | 1.837 | 1.829 | 1.837 | 1.829 | 1.861 | 1,035,606 | 1.8397 | 1.79% |
| 2015-06-11 | 0 | 2.230 | 2.230 | 2.270 | 2.160 | 2.280 | 1,160,000 | 2,601,000 | 2.2422 | 1.804 | 1.804 | 1.837 | 1.748 | 1.845 | 1,433,535 | 1.8144 | 3.24% |
| 2015-06-10 | 0 | 2.160 | 2.100 | 2.160 | 2.070 | 2.160 | 2,861,000 | 6,046,850 | 2.1135 | 1.748 | 1.699 | 1.748 | 1.675 | 1.748 | 3,535,641 | 1.7103 | 2.86% |
| 2015-06-09 | 0 | 2.100 | 2.100 | 2.140 | 2.060 | 2.260 | 3,800,000 | 8,107,200 | 2.1335 | 1.699 | 1.699 | 1.732 | 1.667 | 1.829 | 4,696,063 | 1.7264 | -7.89% |
| 2015-06-08 | 0 | 2.280 | 2.260 | 2.290 | 2.280 | 2.310 | 740,000 | 1,695,600 | 2.2914 | 1.845 | 1.829 | 1.853 | 1.845 | 1.869 | 914,497 | 1.8541 | -1.30% |
| 2015-06-05 | 0 | 2.310 | 2.280 | 2.320 | 2.260 | 2.320 | 520,000 | 1,191,200 | 2.2908 | 1.869 | 1.845 | 1.877 | 1.829 | 1.877 | 642,619 | 1.8537 | -1.28% |
| 2015-06-04 | 0 | 2.340 | 2.250 | 2.340 | 2.230 | 2.350 | 1,989,000 | 4,578,450 | 2.3019 | 1.894 | 1.821 | 1.894 | 1.804 | 1.902 | 2,458,018 | 1.8627 | -0.43% |
| 2015-06-03 | 0 | 2.350 | 2.310 | 2.350 | 2.300 | 2.430 | 2,792,500 | 6,609,600 | 2.3669 | 1.902 | 1.869 | 1.902 | 1.861 | 1.966 | 3,450,989 | 1.9153 | -0.42% |
| 2015-06-02 | 0 | 2.360 | 2.320 | 2.370 | 2.320 | 2.380 | 2,760,000 | 6,488,600 | 2.3509 | 1.910 | 1.877 | 1.918 | 1.877 | 1.926 | 3,410,825 | 1.9024 | 1.72% |
| 2015-06-01 | 0 | 2.320 | 2.300 | 2.360 | 2.320 | 2.400 | 2,047,500 | 4,865,125 | 2.3761 | 1.877 | 1.861 | 1.910 | 1.877 | 1.942 | 2,530,313 | 1.9227 | -2.52% |
| 2015-05-29 | 0 | 2.380 | 2.280 | 2.400 | 2.250 | 2.400 | 2,680,000 | 6,150,000 | 2.2948 | 1.926 | 1.845 | 1.942 | 1.821 | 1.942 | 3,311,961 | 1.8569 | 4.39% |
| 2015-05-28 | 0 | 2.280 | 2.280 | 2.300 | 2.270 | 2.400 | 2,980,000 | 6,928,600 | 2.3250 | 1.845 | 1.845 | 1.861 | 1.837 | 1.942 | 3,682,702 | 1.8814 | -0.87% |
| 2015-05-27 | 0 | 2.300 | 2.260 | 2.310 | 2.250 | 2.350 | 1,652,000 | 3,796,800 | 2.2983 | 1.861 | 1.829 | 1.869 | 1.821 | 1.902 | 2,041,552 | 1.8598 | -2.13% |
| 2015-05-26 | 0 | 2.350 | 2.310 | 2.360 | 2.190 | 2.380 | 2,340,000 | 5,436,000 | 2.3231 | 1.902 | 1.869 | 1.910 | 1.772 | 1.926 | 2,891,786 | 1.8798 | 8.29% |
| 2015-05-22 | 0 | 2.170 | 2.170 | 2.180 | 2.160 | 2.210 | 2,180,000 | 4,733,600 | 2.1714 | 1.756 | 1.756 | 1.764 | 1.748 | 1.788 | 2,694,057 | 1.7571 | 0.46% |
| 2015-05-21 | 0 | 2.160 | 2.160 | 2.180 | 2.160 | 2.180 | 860,000 | 1,864,200 | 2.1677 | 1.748 | 1.748 | 1.764 | 1.748 | 1.764 | 1,062,793 | 1.7541 | -0.46% |
| 2015-05-20 | 0 | 2.170 | 2.160 | 2.180 | 2.160 | 2.190 | 1,000,000 | 2,169,400 | 2.1694 | 1.756 | 1.748 | 1.764 | 1.748 | 1.772 | 1,235,806 | 1.7555 | 0.46% |
| 2015-05-19 | 0 | 2.160 | 2.160 | 2.170 | 2.140 | 2.200 | 1,860,000 | 4,049,400 | 2.1771 | 1.748 | 1.748 | 1.756 | 1.732 | 1.780 | 2,298,599 | 1.7617 | -0.92% |
| 2015-05-18 | 0 | 2.180 | 2.160 | 2.210 | 2.150 | 2.180 | 1,180,000 | 2,554,200 | 2.1646 | 1.764 | 1.748 | 1.788 | 1.740 | 1.764 | 1,458,251 | 1.7515 | 0.00% |
| 2015-05-15 | 0 | 2.180 | 2.180 | 2.210 | 2.180 | 2.210 | 940,000 | 2,062,200 | 2.1938 | 1.764 | 1.764 | 1.788 | 1.764 | 1.788 | 1,161,658 | 1.7752 | -0.46% |
| 2015-05-14 | 0 | 2.190 | 2.190 | 2.200 | 2.190 | 2.230 | 625,000 | 1,381,800 | 2.2109 | 1.772 | 1.772 | 1.780 | 1.772 | 1.804 | 772,379 | 1.7890 | 0.92% |
| 2015-05-13 | 0 | 2.170 | 2.160 | 2.190 | 2.160 | 2.230 | 690,000 | 1,512,400 | 2.1919 | 1.756 | 1.748 | 1.772 | 1.748 | 1.804 | 852,706 | 1.7736 | -2.25% |
| 2015-05-12 | 0 | 2.220 | 2.190 | 2.220 | 2.190 | 2.260 | 520,000 | 1,161,200 | 2.2331 | 1.796 | 1.772 | 1.796 | 1.772 | 1.829 | 642,619 | 1.8070 | 1.37% |
| 2015-05-11 | 0 | 2.190 | 2.190 | 2.260 | 2.130 | 2.280 | 2,080,000 | 4,666,200 | 2.2434 | 1.772 | 1.772 | 1.829 | 1.724 | 1.845 | 2,570,477 | 1.8153 | 3.30% |
| 2015-05-08 | 0 | 2.120 | 2.120 | 2.130 | 2.030 | 2.180 | 3,370,000 | 7,229,700 | 2.1453 | 1.715 | 1.715 | 1.724 | 1.643 | 1.764 | 4,164,667 | 1.7360 | 5.47% |
| 2015-05-07 | 0 | 2.010 | 1.980 | 2.010 | 1.930 | 2.020 | 3,146,667 | 6,235,167 | 1.9815 | 1.626 | 1.602 | 1.626 | 1.562 | 1.635 | 3,888,670 | 1.6034 | -0.50% |
| 2015-05-06 | 0 | 2.020 | 2.020 | 2.030 | 2.010 | 2.140 | 1,620,000 | 3,309,600 | 2.0430 | 1.635 | 1.635 | 1.643 | 1.626 | 1.732 | 2,002,006 | 1.6531 | -3.35% |
| 2015-05-05 | 0 | 2.090 | 2.060 | 2.070 | 2.060 | 2.160 | 1,460,000 | 3,066,200 | 2.1001 | 1.691 | 1.667 | 1.675 | 1.667 | 1.748 | 1,804,277 | 1.6994 | -1.42% |
| 2015-05-04 | 0 | 2.120 | 2.120 | 2.130 | 2.000 | 2.200 | 1,761,000 | 3,731,930 | 2.1192 | 1.715 | 1.715 | 1.724 | 1.618 | 1.780 | 2,176,255 | 1.7148 | -1.40% |
| 2015-04-30 | 0 | 2.150 | 2.140 | 2.150 | 2.150 | 2.190 | 1,320,000 | 2,848,000 | 2.1576 | 1.740 | 1.732 | 1.740 | 1.740 | 1.772 | 1,631,264 | 1.7459 | -1.83% |
| 2015-04-29 | 0 | 2.190 | 2.150 | 2.190 | 2.120 | 2.210 | 1,308,000 | 2,841,080 | 2.1721 | 1.772 | 1.740 | 1.772 | 1.715 | 1.788 | 1,616,434 | 1.7576 | -2.23% |
| 2015-04-28 | 0 | 2.240 | 2.230 | 2.250 | 2.240 | 2.310 | 2,360,000 | 5,328,400 | 2.2578 | 1.813 | 1.804 | 1.821 | 1.813 | 1.869 | 2,916,503 | 1.8270 | -3.03% |
| 2015-04-27 | 0 | 2.310 | 2.310 | 2.340 | 2.300 | 2.340 | 1,450,000 | 3,351,000 | 2.3110 | 1.869 | 1.869 | 1.894 | 1.861 | 1.894 | 1,791,919 | 1.8701 | -0.86% |
| 2015-04-24 | 0 | 2.330 | 2.310 | 2.360 | 2.250 | 2.390 | 1,600,000 | 3,715,800 | 2.3224 | 1.885 | 1.869 | 1.910 | 1.821 | 1.934 | 1,977,290 | 1.8792 | 0.00% |
| 2015-04-23 | 0 | 2.330 | 2.310 | 2.320 | 2.320 | 2.480 | 2,820,000 | 6,677,800 | 2.3680 | 1.885 | 1.869 | 1.877 | 1.877 | 2.007 | 3,484,973 | 1.9162 | -2.10% |
| 2015-04-22 | 0 | 2.380 | 2.380 | 2.390 | 2.350 | 2.450 | 4,142,500 | 9,883,575 | 2.3859 | 1.926 | 1.926 | 1.934 | 1.902 | 1.983 | 5,119,327 | 1.9306 | 0.00% |
| 2015-04-21 | 0 | 2.380 | 2.390 | 2.400 | 2.180 | 2.500 | 7,235,690 | 17,107,516 | 2.3643 | 1.926 | 1.934 | 1.942 | 1.764 | 2.023 | 8,941,910 | 1.9132 | 9.17% |
| 2015-04-20 | 0 | 2.180 | 2.180 | 2.190 | 2.140 | 2.200 | 4,419,000 | 9,620,990 | 2.1772 | 1.764 | 1.764 | 1.772 | 1.732 | 1.780 | 5,461,027 | 1.7618 | 0.00% |
| 2015-04-17 | 0 | 2.180 | 2.150 | 2.180 | 2.120 | 2.200 | 3,356,500 | 7,230,380 | 2.1541 | 1.764 | 1.740 | 1.764 | 1.715 | 1.780 | 4,147,983 | 1.7431 | -0.46% |
| 2015-04-16 | 0 | 2.190 | 2.150 | 2.200 | 2.150 | 2.200 | 7,568,700 | 16,596,293 | 2.1928 | 1.772 | 1.740 | 1.780 | 1.740 | 1.780 | 9,353,446 | 1.7744 | 0.46% |
| 2015-04-15 | 0 | 2.180 | 2.170 | 2.190 | 2.040 | 2.200 | 7,764,000 | 16,493,770 | 2.1244 | 1.764 | 1.756 | 1.772 | 1.651 | 1.780 | 9,594,799 | 1.7190 | 3.81% |
| 2015-04-14 | 0 | 2.100 | 2.060 | 2.100 | 2.010 | 2.200 | 8,789,000 | 18,581,290 | 2.1142 | 1.699 | 1.667 | 1.699 | 1.626 | 1.780 | 10,861,500 | 1.7107 | -5.41% |
| 2015-04-13 | 0 | 2.220 | 2.210 | 2.220 | 1.990 | 2.240 | 9,931,000 | 21,253,310 | 2.1401 | 1.796 | 1.788 | 1.796 | 1.610 | 1.813 | 12,272,791 | 1.7317 | 12.12% |
| 2015-04-10 | 0 | 1.980 | 1.960 | 1.980 | 1.830 | 1.980 | 6,147,000 | 11,699,800 | 1.9033 | 1.602 | 1.586 | 1.602 | 1.481 | 1.602 | 7,596,501 | 1.5402 | 7.03% |
| 2015-04-09 | 0 | 1.850 | 1.800 | 1.850 | 1.740 | 1.880 | 6,540,500 | 11,815,690 | 1.8065 | 1.497 | 1.457 | 1.497 | 1.408 | 1.521 | 8,082,790 | 1.4618 | 7.56% |
| 2015-04-08 | 0 | 1.720 | 1.720 | 1.740 | 1.660 | 1.790 | 7,081,000 | 12,310,890 | 1.7386 | 1.392 | 1.392 | 1.408 | 1.343 | 1.448 | 8,750,743 | 1.4068 | 3.61% |
| 2015-04-02 | 0 | 1.660 | 1.650 | 1.660 | 1.600 | 1.660 | 2,454,333 | 4,016,866 | 1.6366 | 1.343 | 1.335 | 1.343 | 1.295 | 1.343 | 3,033,080 | 1.3244 | 0.00% |
| 2015-04-01 | 0 | 1.660 | 1.650 | 1.660 | 1.600 | 1.660 | 1,720,000 | 2,811,600 | 1.6347 | 1.343 | 1.335 | 1.343 | 1.295 | 1.343 | 2,125,587 | 1.3227 | 1.22% |
| 2015-03-31 | 0 | 1.640 | 1.630 | 1.670 | 1.600 | 1.680 | 1,320,000 | 2,162,200 | 1.6380 | 1.327 | 1.319 | 1.351 | 1.295 | 1.359 | 1,631,264 | 1.3255 | 0.00% |
| 2015-03-30 | 0 | 1.640 | 1.630 | 1.650 | 1.640 | 1.720 | 2,440,000 | 4,115,600 | 1.6867 | 1.327 | 1.319 | 1.335 | 1.327 | 1.392 | 3,015,367 | 1.3649 | -5.20% |
| 2015-03-27 | 0 | 1.730 | 1.690 | 1.730 | 1.680 | 1.740 | 1,080,000 | 1,848,400 | 1.7115 | 1.400 | 1.368 | 1.400 | 1.359 | 1.408 | 1,334,671 | 1.3849 | 2.98% |
| 2015-03-26 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.780 | 2,680,000 | 4,585,600 | 1.7110 | 1.359 | 1.359 | 1.368 | 1.359 | 1.440 | 3,311,961 | 1.3846 | -1.18% |
| 2015-03-25 | 0 | 1.700 | 1.700 | 1.720 | 1.670 | 1.750 | 3,460,000 | 5,944,200 | 1.7180 | 1.376 | 1.376 | 1.392 | 1.351 | 1.416 | 4,275,889 | 1.3902 | 0.00% |
| 2015-03-24 | 0 | 1.700 | 1.680 | 1.700 | 1.700 | 1.760 | 2,740,000 | 4,756,200 | 1.7358 | 1.376 | 1.359 | 1.376 | 1.376 | 1.424 | 3,386,109 | 1.4046 | 1.80% |
| 2015-03-23 | 0 | 1.670 | 1.670 | 1.690 | 1.590 | 1.690 | 3,200,000 | 5,330,000 | 1.6656 | 1.351 | 1.351 | 1.368 | 1.287 | 1.368 | 3,954,580 | 1.3478 | 5.70% |
| 2015-03-20 | 0 | 1.580 | 1.510 | 1.590 | 1.530 | 1.580 | 930,000 | 1,436,600 | 1.5447 | 1.279 | 1.222 | 1.287 | 1.238 | 1.279 | 1,149,300 | 1.2500 | 3.95% |
| 2015-03-19 | 0 | 1.520 | 1.500 | 1.530 | 1.500 | 1.530 | 3,400,000 | 5,171,200 | 1.5209 | 1.230 | 1.214 | 1.238 | 1.214 | 1.238 | 4,201,741 | 1.2307 | 1.33% |
| 2015-03-18 | 0 | 1.500 | 1.480 | 1.500 | 1.500 | 1.540 | 622,500 | 947,725 | 1.5224 | 1.214 | 1.198 | 1.214 | 1.214 | 1.246 | 769,289 | 1.2319 | -2.60% |
| 2015-03-17 | 0 | 1.540 | 1.540 | 1.550 | 1.540 | 1.550 | 560,000 | 867,400 | 1.5489 | 1.246 | 1.246 | 1.254 | 1.246 | 1.254 | 692,051 | 1.2534 | -0.65% |
| 2015-03-16 | 0 | 1.550 | 1.540 | 1.550 | 1.500 | 1.560 | 5,780,000 | 8,927,600 | 1.5446 | 1.254 | 1.246 | 1.254 | 1.214 | 1.262 | 7,142,960 | 1.2498 | 5.44% |
| 2015-03-13 | 0 | 1.470 | 1.460 | 1.490 | 1.460 | 1.490 | 320,500 | 471,710 | 1.4718 | 1.190 | 1.181 | 1.206 | 1.181 | 1.206 | 396,076 | 1.1910 | 0.00% |
| 2015-03-12 | 0 | 1.470 | 1.470 | 1.500 | 1.460 | 1.500 | 400,000 | 592,000 | 1.4800 | 1.190 | 1.190 | 1.214 | 1.181 | 1.214 | 494,322 | 1.1976 | -2.00% |
| 2015-03-11 | 0 | 1.500 | 1.500 | 1.510 | 1.440 | 1.500 | 2,860,000 | 4,256,200 | 1.4882 | 1.214 | 1.214 | 1.222 | 1.165 | 1.214 | 3,534,406 | 1.2042 | 4.17% |
| 2015-03-10 | 0 | 1.440 | 1.440 | 1.450 | 1.340 | 1.440 | 900,000 | 1,246,200 | 1.3847 | 1.165 | 1.165 | 1.173 | 1.084 | 1.165 | 1,112,226 | 1.1205 | 6.67% |
| 2015-03-09 | 0 | 1.350 | 1.350 | 1.380 | 1.340 | 1.400 | 980,000 | 1,347,800 | 1.3753 | 1.092 | 1.092 | 1.117 | 1.084 | 1.133 | 1,211,090 | 1.1129 | -3.57% |
| 2015-03-06 | 0 | 1.400 | 1.390 | 1.400 | 1.370 | 1.400 | 200,000 | 277,800 | 1.3890 | 1.133 | 1.125 | 1.133 | 1.109 | 1.133 | 247,161 | 1.1240 | 0.72% |
| 2015-03-05 | 0 | 1.390 | 1.380 | 1.400 | 1.390 | 1.400 | 760,000 | 1,060,400 | 1.3953 | 1.125 | 1.117 | 1.133 | 1.125 | 1.133 | 939,213 | 1.1290 | 0.00% |
| 2015-03-04 | 0 | 1.390 | 1.390 | 1.400 | - | - | 512 | 696 | 1.3594 | 1.125 | 1.125 | 1.133 | - | - | 633 | 1.1000 | 0.00% |
| 2015-03-03 | 0 | 1.390 | 1.380 | 1.400 | 1.320 | 1.420 | 840,000 | 1,166,400 | 1.3886 | 1.125 | 1.117 | 1.133 | 1.068 | 1.149 | 1,038,077 | 1.1236 | -0.71% |
| 2015-03-02 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.470 | 1,060,000 | 1,487,600 | 1.4034 | 1.133 | 1.125 | 1.133 | 1.125 | 1.190 | 1,309,955 | 1.1356 | 0.00% |
| 2015-02-27 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.420 | 1,620,000 | 2,285,600 | 1.4109 | 1.133 | 1.125 | 1.133 | 1.133 | 1.149 | 2,002,006 | 1.1417 | 0.00% |
| 2015-02-26 | 0 | 1.400 | 1.390 | 1.410 | 1.380 | 1.410 | 2,280,000 | 3,195,200 | 1.4014 | 1.133 | 1.125 | 1.141 | 1.117 | 1.141 | 2,817,638 | 1.1340 | -0.71% |
| 2015-02-25 | 0 | 1.410 | 1.400 | 1.420 | 1.360 | 1.440 | 2,940,000 | 4,139,800 | 1.4081 | 1.141 | 1.133 | 1.149 | 1.100 | 1.165 | 3,633,270 | 1.1394 | 5.22% |
| 2015-02-24 | 0 | 1.340 | 1.330 | 1.390 | 1.340 | 1.490 | 900,000 | 1,241,200 | 1.3791 | 1.084 | 1.076 | 1.125 | 1.084 | 1.206 | 1,112,226 | 1.1160 | -3.60% |
| 2015-02-23 | 0 | 1.390 | 1.360 | 1.390 | 1.290 | 1.420 | 1,149,200 | 1,539,484 | 1.3396 | 1.125 | 1.100 | 1.125 | 1.044 | 1.149 | 1,420,188 | 1.0840 | 6.11% |
| 2015-02-18 | 0 | 1.310 | 1.270 | 1.310 | 1.270 | 1.330 | 360,000 | 470,200 | 1.3061 | 1.060 | 1.028 | 1.060 | 1.028 | 1.076 | 444,890 | 1.0569 | -2.24% |
| 2015-02-17 | 0 | 1.340 | 1.320 | 1.340 | 1.270 | 1.360 | 1,200,000 | 1,579,800 | 1.3165 | 1.084 | 1.068 | 1.084 | 1.028 | 1.100 | 1,482,967 | 1.0653 | 1.52% |
| 2015-02-16 | 0 | 1.320 | 1.290 | 1.370 | 1.320 | 1.370 | 860,000 | 1,136,800 | 1.3219 | 1.068 | 1.044 | 1.109 | 1.068 | 1.109 | 1,062,793 | 1.0696 | -3.65% |
| 2015-02-13 | 0 | 1.370 | 1.330 | 1.370 | - | - | 0 | 0 | - | 1.109 | 1.076 | 1.109 | - | - | 0 | - | 0.00% |
| 2015-02-12 | 0 | 1.370 | 1.340 | 1.380 | 1.340 | 1.370 | 100,000 | 135,200 | 1.3520 | 1.109 | 1.084 | 1.117 | 1.084 | 1.109 | 123,581 | 1.0940 | 3.01% |
| 2015-02-11 | 0 | 1.330 | 1.330 | 1.380 | 1.330 | 1.340 | 40,000 | 53,400 | 1.3350 | 1.076 | 1.076 | 1.117 | 1.076 | 1.084 | 49,432 | 1.0803 | -0.75% |
| 2015-02-10 | 0 | 1.340 | 1.340 | 1.360 | 1.330 | 1.340 | 120,000 | 160,400 | 1.3367 | 1.084 | 1.084 | 1.100 | 1.076 | 1.084 | 148,297 | 1.0816 | -0.74% |
| 2015-02-09 | 0 | 1.350 | 1.340 | 1.370 | 1.350 | 1.370 | 160,000 | 218,600 | 1.3663 | 1.092 | 1.084 | 1.109 | 1.092 | 1.109 | 197,729 | 1.1056 | -1.46% |
| 2015-02-06 | 0 | 1.370 | 1.350 | 1.380 | 1.360 | 1.400 | 480,000 | 662,600 | 1.3804 | 1.109 | 1.092 | 1.117 | 1.100 | 1.133 | 593,187 | 1.1170 | 0.74% |
| 2015-02-05 | 0 | 1.360 | 1.340 | 1.370 | 1.340 | 1.400 | 1,068,500 | 1,461,620 | 1.3679 | 1.100 | 1.084 | 1.109 | 1.084 | 1.133 | 1,320,459 | 1.1069 | -0.73% |
| 2015-02-04 | 0 | 1.370 | 1.370 | 1.390 | 1.370 | 1.380 | 504,000 | 695,160 | 1.3793 | 1.109 | 1.109 | 1.125 | 1.109 | 1.117 | 622,846 | 1.1161 | -0.72% |
| 2015-02-03 | 0 | 1.380 | 1.380 | 1.400 | 1.370 | 1.380 | 70,000 | 96,100 | 1.3729 | 1.117 | 1.117 | 1.133 | 1.109 | 1.117 | 86,506 | 1.1109 | -1.43% |
| 2015-02-02 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.400 | 460,000 | 643,000 | 1.3978 | 1.133 | 1.125 | 1.133 | 1.117 | 1.133 | 568,471 | 1.1311 | -0.71% |
| 2015-01-30 | 0 | 1.410 | 1.390 | 1.420 | 1.400 | 1.420 | 1,100,000 | 1,543,800 | 1.4035 | 1.141 | 1.125 | 1.149 | 1.133 | 1.149 | 1,359,387 | 1.1357 | 0.00% |
| 2015-01-29 | 0 | 1.410 | 1.400 | 1.420 | 1.400 | 1.430 | 740,000 | 1,047,400 | 1.4154 | 1.141 | 1.133 | 1.149 | 1.133 | 1.157 | 914,497 | 1.1453 | -2.76% |
| 2015-01-28 | 0 | 1.450 | 1.450 | 1.470 | 1.400 | 1.450 | 660,000 | 943,200 | 1.4291 | 1.173 | 1.173 | 1.190 | 1.133 | 1.173 | 815,632 | 1.1564 | 1.40% |
| 2015-01-27 | 0 | 1.430 | 1.420 | 1.470 | 1.430 | 1.490 | 460,000 | 673,000 | 1.4630 | 1.157 | 1.149 | 1.190 | 1.157 | 1.206 | 568,471 | 1.1839 | -2.72% |
| 2015-01-26 | 0 | 1.470 | 1.470 | 1.480 | 1.450 | 1.460 | 340,000 | 493,800 | 1.4524 | 1.190 | 1.190 | 1.198 | 1.173 | 1.181 | 420,174 | 1.1752 | 0.68% |
| 2015-01-23 | 0 | 1.460 | 1.450 | 1.470 | 1.460 | 1.500 | 380,000 | 556,200 | 1.4637 | 1.181 | 1.173 | 1.190 | 1.181 | 1.214 | 469,606 | 1.1844 | 0.00% |
| 2015-01-22 | 0 | 1.460 | 1.450 | 1.480 | 1.450 | 1.490 | 1,080,000 | 1,573,600 | 1.4570 | 1.181 | 1.173 | 1.198 | 1.173 | 1.206 | 1,334,671 | 1.1790 | -1.35% |
| 2015-01-21 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.490 | 146,800 | 217,724 | 1.4831 | 1.198 | 1.198 | 1.206 | 1.198 | 1.206 | 181,416 | 1.2001 | 0.00% |
| 2015-01-20 | 0 | 1.480 | 1.460 | 1.490 | 1.460 | 1.480 | 160,000 | 234,800 | 1.4675 | 1.198 | 1.181 | 1.206 | 1.181 | 1.198 | 197,729 | 1.1875 | 1.37% |
| 2015-01-19 | 0 | 1.460 | 1.450 | 1.490 | 1.450 | 1.460 | 160,000 | 232,400 | 1.4525 | 1.181 | 1.173 | 1.206 | 1.173 | 1.181 | 197,729 | 1.1753 | -1.35% |
| 2015-01-16 | 0 | 1.480 | 1.470 | 1.480 | 1.450 | 1.520 | 1,160,900 | 1,710,132 | 1.4731 | 1.198 | 1.190 | 1.198 | 1.173 | 1.230 | 1,434,647 | 1.1920 | -3.90% |
| 2015-01-15 | 0 | 1.540 | 1.470 | 1.540 | 1.540 | 1.540 | 340,000 | 523,600 | 1.5400 | 1.246 | 1.190 | 1.246 | 1.246 | 1.246 | 420,174 | 1.2462 | 3.36% |
| 2015-01-14 | 0 | 1.490 | 1.470 | 1.500 | 1.490 | 1.530 | 720,000 | 1,082,200 | 1.5031 | 1.206 | 1.190 | 1.214 | 1.206 | 1.238 | 889,780 | 1.2163 | -1.97% |
| 2015-01-13 | 0 | 1.520 | 1.500 | 1.540 | 1.520 | 1.540 | 420,000 | 641,600 | 1.5276 | 1.230 | 1.214 | 1.246 | 1.230 | 1.246 | 519,039 | 1.2361 | -2.56% |
| 2015-01-12 | 0 | 1.560 | 1.560 | 1.580 | 1.560 | 1.600 | 425,000 | 672,800 | 1.5831 | 1.262 | 1.262 | 1.279 | 1.262 | 1.295 | 525,218 | 1.2810 | 0.65% |
| 2015-01-09 | 0 | 1.550 | 1.540 | 1.580 | 1.550 | 1.550 | 80,000 | 124,000 | 1.5500 | 1.254 | 1.246 | 1.279 | 1.254 | 1.254 | 98,864 | 1.2542 | 0.65% |
| 2015-01-08 | 0 | 1.540 | 1.530 | 1.550 | 1.490 | 1.570 | 1,180,000 | 1,825,200 | 1.5468 | 1.246 | 1.238 | 1.254 | 1.206 | 1.270 | 1,458,251 | 1.2516 | 4.76% |
| 2015-01-07 | 0 | 1.470 | 1.460 | 1.490 | 1.450 | 1.490 | 242,500 | 356,575 | 1.4704 | 1.190 | 1.181 | 1.206 | 1.173 | 1.206 | 299,683 | 1.1898 | 0.00% |
| 2015-01-06 | 0 | 1.470 | 1.470 | 1.490 | 1.450 | 1.500 | 500,000 | 734,400 | 1.4688 | 1.190 | 1.190 | 1.206 | 1.173 | 1.214 | 617,903 | 1.1885 | 1.38% |
| 2015-01-05 | 0 | 1.450 | 1.450 | 1.490 | 1.450 | 1.460 | 280,000 | 406,200 | 1.4507 | 1.173 | 1.173 | 1.206 | 1.173 | 1.181 | 346,026 | 1.1739 | -3.33% |
| 2015-01-02 | 0 | 1.500 | 1.460 | 1.500 | 1.500 | 1.500 | 60,000 | 90,000 | 1.5000 | 1.214 | 1.181 | 1.214 | 1.214 | 1.214 | 74,148 | 1.2138 | -2.60% |
| 2014-12-31 | 0 | 1.540 | 1.460 | 1.540 | 1.490 | 1.540 | 280,000 | 420,000 | 1.5000 | 1.246 | 1.181 | 1.246 | 1.206 | 1.246 | 346,026 | 1.2138 | 6.21% |
| 2014-12-30 | 0 | 1.450 | 1.450 | 1.480 | 1.390 | 1.450 | 880,000 | 1,241,000 | 1.4102 | 1.173 | 1.173 | 1.198 | 1.125 | 1.173 | 1,087,509 | 1.1411 | -0.68% |
| 2014-12-29 | 0 | 1.460 | 1.450 | 1.460 | 1.460 | 1.470 | 880,000 | 1,289,000 | 1.4648 | 1.181 | 1.173 | 1.181 | 1.181 | 1.190 | 1,087,509 | 1.1853 | -0.68% |
| 2014-12-24 | 0 | 1.470 | 1.460 | 1.500 | - | - | 0 | 0 | - | 1.190 | 1.181 | 1.214 | - | - | 0 | - | 0.00% |
| 2014-12-23 | 0 | 1.470 | 1.450 | 1.470 | 1.460 | 1.500 | 540,000 | 795,400 | 1.4730 | 1.190 | 1.173 | 1.190 | 1.181 | 1.214 | 667,335 | 1.1919 | 0.68% |
| 2014-12-22 | 0 | 1.460 | 1.440 | 1.460 | 1.450 | 1.510 | 1,180,000 | 1,735,400 | 1.4707 | 1.181 | 1.165 | 1.181 | 1.173 | 1.222 | 1,458,251 | 1.1901 | -0.68% |
| 2014-12-19 | 0 | 1.470 | 1.450 | 1.480 | 1.450 | 1.520 | 651,500 | 966,705 | 1.4838 | 1.190 | 1.173 | 1.198 | 1.173 | 1.230 | 805,128 | 1.2007 | -2.00% |
| 2014-12-18 | 0 | 1.500 | 1.500 | 1.510 | 1.460 | 1.520 | 1,280,000 | 1,920,400 | 1.5003 | 1.214 | 1.214 | 1.222 | 1.181 | 1.230 | 1,581,832 | 1.2140 | 0.00% |
| 2014-12-17 | 0 | 1.500 | 1.490 | 1.510 | 1.490 | 1.520 | 428,689 | 644,599 | 1.5037 | 1.214 | 1.206 | 1.222 | 1.206 | 1.230 | 529,777 | 1.2167 | -1.32% |
| 2014-12-16 | 0 | 1.520 | 1.510 | 1.530 | 1.510 | 1.580 | 1,320,000 | 2,020,200 | 1.5305 | 1.230 | 1.222 | 1.238 | 1.222 | 1.279 | 1,631,264 | 1.2384 | 0.00% |
| 2014-12-15 | 0 | 1.520 | 1.500 | 1.520 | 1.450 | 1.520 | 620,000 | 919,000 | 1.4823 | 1.230 | 1.214 | 1.230 | 1.173 | 1.230 | 766,200 | 1.1994 | 2.01% |
| 2014-12-12 | 0 | 1.490 | 1.480 | 1.490 | 1.490 | 1.530 | 1,027,500 | 1,549,540 | 1.5081 | 1.206 | 1.198 | 1.206 | 1.206 | 1.238 | 1,269,791 | 1.2203 | 0.00% |
| 2014-12-11 | 0 | 1.490 | 1.490 | 1.520 | 1.490 | 1.540 | 1,500,000 | 2,261,400 | 1.5076 | 1.206 | 1.206 | 1.230 | 1.206 | 1.246 | 1,853,709 | 1.2199 | -0.67% |
| 2014-12-10 | 0 | 1.500 | 1.470 | 1.510 | 1.400 | 1.530 | 1,520,000 | 2,215,400 | 1.4575 | 1.214 | 1.190 | 1.222 | 1.133 | 1.238 | 1,878,425 | 1.1794 | 8.70% |
| 2014-12-09 | 0 | 1.380 | 1.360 | 1.380 | 1.340 | 1.460 | 4,280,000 | 5,888,000 | 1.3757 | 1.117 | 1.100 | 1.117 | 1.084 | 1.181 | 5,289,250 | 1.1132 | -6.12% |
| 2014-12-08 | 0 | 1.470 | 1.460 | 1.470 | 1.450 | 1.520 | 2,012,200 | 2,993,712 | 1.4878 | 1.190 | 1.181 | 1.190 | 1.173 | 1.230 | 2,486,689 | 1.2039 | -3.29% |
| 2014-12-05 | 0 | 1.520 | 1.510 | 1.520 | 1.500 | 1.560 | 2,320,000 | 3,537,400 | 1.5247 | 1.230 | 1.222 | 1.230 | 1.214 | 1.262 | 2,867,070 | 1.2338 | -1.94% |
| 2014-12-04 | 0 | 1.550 | 1.530 | 1.580 | 1.520 | 1.560 | 1,177,000 | 1,810,580 | 1.5383 | 1.254 | 1.238 | 1.279 | 1.230 | 1.262 | 1,454,544 | 1.2448 | -1.90% |
| 2014-12-03 | 0 | 1.580 | 1.560 | 1.580 | 1.560 | 1.640 | 2,020,000 | 3,214,000 | 1.5911 | 1.279 | 1.262 | 1.279 | 1.262 | 1.327 | 2,496,328 | 1.2875 | -3.07% |
| 2014-12-02 | 0 | 1.630 | 1.610 | 1.630 | 1.580 | 1.640 | 740,000 | 1,192,400 | 1.6114 | 1.319 | 1.303 | 1.319 | 1.279 | 1.327 | 914,497 | 1.3039 | 1.87% |
| 2014-12-01 | 0 | 1.600 | 1.590 | 1.650 | 1.600 | 1.670 | 1,740,000 | 2,826,400 | 1.6244 | 1.295 | 1.287 | 1.335 | 1.295 | 1.351 | 2,150,303 | 1.3144 | -3.03% |
| 2014-11-28 | 0 | 1.650 | 1.600 | 1.650 | 1.600 | 1.660 | 2,280,000 | 3,715,200 | 1.6295 | 1.335 | 1.295 | 1.335 | 1.295 | 1.343 | 2,817,638 | 1.3186 | 0.00% |
| 2014-11-27 | 0 | 1.650 | 1.650 | 1.670 | 1.620 | 1.690 | 1,720,000 | 2,843,800 | 1.6534 | 1.335 | 1.335 | 1.351 | 1.311 | 1.368 | 2,125,587 | 1.3379 | -1.20% |
| 2014-11-26 | 0 | 1.670 | 1.660 | 1.680 | 1.650 | 1.770 | 2,603,400 | 4,417,900 | 1.6970 | 1.351 | 1.343 | 1.359 | 1.335 | 1.432 | 3,217,298 | 1.3732 | -4.02% |
| 2014-11-25 | 0 | 1.740 | 1.730 | 1.740 | 1.720 | 1.800 | 4,680,000 | 8,284,400 | 1.7702 | 1.408 | 1.400 | 1.408 | 1.392 | 1.457 | 5,783,573 | 1.4324 | -2.79% |
| 2014-11-24 | 0 | 1.790 | 1.770 | 1.800 | 1.750 | 1.820 | 1,100,000 | 1,954,600 | 1.7769 | 1.448 | 1.432 | 1.457 | 1.416 | 1.473 | 1,359,387 | 1.4379 | 0.56% |
| 2014-11-21 | 0 | 1.780 | 1.760 | 1.780 | 1.740 | 1.800 | 2,060,000 | 3,630,800 | 1.7625 | 1.440 | 1.424 | 1.440 | 1.408 | 1.457 | 2,545,761 | 1.4262 | 1.14% |
| 2014-11-20 | 0 | 1.760 | 1.750 | 1.790 | 1.760 | 1.840 | 2,540,000 | 4,552,000 | 1.7921 | 1.424 | 1.416 | 1.448 | 1.424 | 1.489 | 3,138,948 | 1.4502 | -4.35% |
| 2014-11-19 | 0 | 1.840 | 1.810 | 1.840 | 1.790 | 1.840 | 560,000 | 1,025,600 | 1.8314 | 1.489 | 1.465 | 1.489 | 1.448 | 1.489 | 692,051 | 1.4820 | 0.00% |
| 2014-11-18 | 0 | 1.840 | 1.810 | 1.840 | 1.800 | 1.860 | 750,000 | 1,373,200 | 1.8309 | 1.489 | 1.465 | 1.489 | 1.457 | 1.505 | 926,855 | 1.4816 | 1.66% |
| 2014-11-17 | 0 | 1.810 | 1.810 | 1.840 | 1.810 | 1.850 | 1,760,000 | 3,218,000 | 1.8284 | 1.465 | 1.465 | 1.489 | 1.465 | 1.497 | 2,175,019 | 1.4795 | -1.63% |
| 2014-11-14 | 0 | 1.840 | 1.830 | 1.850 | 1.810 | 1.850 | 2,100,000 | 3,848,200 | 1.8325 | 1.489 | 1.481 | 1.497 | 1.465 | 1.497 | 2,595,193 | 1.4828 | 2.22% |
| 2014-11-13 | 0 | 1.800 | 1.780 | 1.800 | 1.790 | 1.800 | 220,000 | 395,000 | 1.7955 | 1.457 | 1.440 | 1.457 | 1.448 | 1.457 | 271,877 | 1.4529 | 0.56% |
| 2014-11-12 | 0 | 1.790 | 1.780 | 1.800 | 1.780 | 1.810 | 600,000 | 1,078,600 | 1.7977 | 1.448 | 1.440 | 1.457 | 1.440 | 1.465 | 741,484 | 1.4547 | -1.10% |
| 2014-11-11 | 0 | 1.810 | 1.800 | 1.810 | 1.790 | 1.810 | 960,000 | 1,724,600 | 1.7965 | 1.465 | 1.457 | 1.465 | 1.448 | 1.465 | 1,186,374 | 1.4537 | -0.55% |
| 2014-11-10 | 0 | 1.820 | 1.810 | 1.820 | 1.770 | 1.830 | 1,533,733 | 2,771,444 | 1.8070 | 1.473 | 1.465 | 1.473 | 1.432 | 1.481 | 1,895,397 | 1.4622 | 2.25% |
| 2014-11-07 | 0 | 1.780 | 1.750 | 1.780 | 1.720 | 1.790 | 1,746,667 | 3,057,300 | 1.7504 | 1.440 | 1.416 | 1.440 | 1.392 | 1.448 | 2,158,542 | 1.4164 | 3.49% |
| 2014-11-06 | 0 | 1.720 | 1.720 | 1.760 | 1.720 | 1.760 | 2,240,000 | 3,893,400 | 1.7381 | 1.392 | 1.392 | 1.424 | 1.392 | 1.424 | 2,768,206 | 1.4065 | -2.82% |
| 2014-11-05 | 0 | 1.770 | 1.760 | 1.780 | 1.700 | 1.810 | 720,000 | 1,262,800 | 1.7539 | 1.432 | 1.424 | 1.440 | 1.376 | 1.465 | 889,780 | 1.4192 | -1.12% |
| 2014-11-04 | 0 | 1.790 | 1.770 | 1.790 | 1.770 | 1.820 | 1,600,000 | 2,869,000 | 1.7931 | 1.448 | 1.432 | 1.448 | 1.432 | 1.473 | 1,977,290 | 1.4510 | 0.56% |
| 2014-11-03 | 0 | 1.780 | 1.760 | 1.780 | 1.750 | 1.800 | 760,000 | 1,342,800 | 1.7668 | 1.440 | 1.424 | 1.440 | 1.416 | 1.457 | 939,213 | 1.4297 | 0.56% |
| 2014-10-31 | 0 | 1.770 | 1.750 | 1.780 | 1.750 | 1.800 | 380,000 | 674,000 | 1.7737 | 1.432 | 1.416 | 1.440 | 1.416 | 1.457 | 469,606 | 1.4352 | -0.56% |
| 2014-10-30 | 0 | 1.780 | 1.750 | 1.780 | 1.750 | 1.780 | 580,000 | 1,020,000 | 1.7586 | 1.440 | 1.416 | 1.440 | 1.416 | 1.440 | 716,768 | 1.4231 | -1.11% |
| 2014-10-29 | 0 | 1.800 | 1.770 | 1.800 | 1.750 | 1.800 | 863,333 | 1,540,932 | 1.7849 | 1.457 | 1.432 | 1.457 | 1.416 | 1.457 | 1,066,912 | 1.4443 | 1.12% |
| 2014-10-28 | 0 | 1.780 | 1.770 | 1.780 | 1.770 | 1.790 | 660,000 | 1,172,600 | 1.7767 | 1.440 | 1.432 | 1.440 | 1.432 | 1.448 | 815,632 | 1.4377 | 0.56% |
| 2014-10-27 | 0 | 1.770 | 1.750 | 1.770 | 1.720 | 1.790 | 820,000 | 1,443,000 | 1.7598 | 1.432 | 1.416 | 1.432 | 1.392 | 1.448 | 1,013,361 | 1.4240 | -0.56% |
| 2014-10-24 | 0 | 1.780 | 1.740 | 1.780 | 1.730 | 1.780 | 2,860,000 | 4,989,200 | 1.7445 | 1.440 | 1.408 | 1.440 | 1.400 | 1.440 | 3,534,406 | 1.4116 | 1.71% |
| 2014-10-23 | 0 | 1.750 | 1.730 | 1.740 | 1.700 | 1.760 | 1,120,000 | 1,944,600 | 1.7363 | 1.416 | 1.400 | 1.408 | 1.376 | 1.424 | 1,384,103 | 1.4050 | 0.57% |
| 2014-10-22 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.750 | 540,000 | 939,000 | 1.7389 | 1.408 | 1.400 | 1.408 | 1.400 | 1.416 | 667,335 | 1.4071 | 0.00% |
| 2014-10-21 | 0 | 1.740 | 1.720 | 1.740 | 1.700 | 1.790 | 2,500,000 | 4,318,000 | 1.7272 | 1.408 | 1.392 | 1.408 | 1.376 | 1.448 | 3,089,515 | 1.3976 | 0.58% |
| 2014-10-20 | 0 | 1.730 | 1.730 | 1.760 | 1.670 | 1.770 | 1,527,866 | 2,627,378 | 1.7196 | 1.400 | 1.400 | 1.424 | 1.351 | 1.432 | 1,888,146 | 1.3915 | 4.22% |
| 2014-10-17 | 0 | 1.660 | 1.740 | 1.750 | 1.620 | 1.680 | 760,000 | 1,260,200 | 1.6582 | 1.343 | 1.408 | 1.416 | 1.311 | 1.359 | 939,213 | 1.3418 | 1.84% |
| 2014-10-16 | 0 | 1.630 | 1.630 | 1.640 | 1.630 | 1.630 | 280,000 | 456,400 | 1.6300 | 1.319 | 1.319 | 1.327 | 1.319 | 1.319 | 346,026 | 1.3190 | -1.21% |
| 2014-10-15 | 0 | 1.650 | 1.630 | 1.650 | 1.630 | 1.650 | 560,000 | 915,400 | 1.6346 | 1.335 | 1.319 | 1.335 | 1.319 | 1.335 | 692,051 | 1.3227 | 1.23% |
| 2014-10-14 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.640 | 440,500 | 720,800 | 1.6363 | 1.319 | 1.319 | 1.327 | 1.311 | 1.327 | 544,373 | 1.3241 | 0.00% |
| 2014-10-13 | 0 | 1.630 | 1.620 | 1.640 | 1.600 | 1.630 | 1,020,000 | 1,652,800 | 1.6204 | 1.319 | 1.311 | 1.327 | 1.295 | 1.319 | 1,260,522 | 1.3112 | 0.00% |
| 2014-10-10 | 0 | 1.630 | 1.620 | 1.630 | 1.600 | 1.630 | 1,460,000 | 2,347,800 | 1.6081 | 1.319 | 1.311 | 1.319 | 1.295 | 1.319 | 1,804,277 | 1.3012 | -1.21% |
| 2014-10-09 | 0 | 1.650 | 1.620 | 1.650 | 1.640 | 1.670 | 340,000 | 560,800 | 1.6494 | 1.335 | 1.311 | 1.335 | 1.327 | 1.351 | 420,174 | 1.3347 | 2.48% |
| 2014-10-08 | 0 | 1.610 | 1.610 | 1.640 | 1.600 | 1.650 | 780,000 | 1,269,600 | 1.6277 | 1.303 | 1.303 | 1.327 | 1.295 | 1.335 | 963,929 | 1.3171 | -1.23% |
| 2014-10-07 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.660 | 880,000 | 1,441,400 | 1.6380 | 1.319 | 1.319 | 1.327 | 1.311 | 1.343 | 1,087,509 | 1.3254 | -1.81% |
| 2014-10-06 | 0 | 1.660 | 1.610 | 1.660 | 1.580 | 1.660 | 1,360,000 | 2,194,800 | 1.6138 | 1.343 | 1.303 | 1.343 | 1.279 | 1.343 | 1,680,696 | 1.3059 | 5.06% |
| 2014-10-03 | 0 | 1.580 | 1.580 | 1.600 | 1.550 | 1.610 | 520,000 | 818,800 | 1.5746 | 1.279 | 1.279 | 1.295 | 1.254 | 1.303 | 642,619 | 1.2742 | -1.25% |
| 2014-09-30 | 0 | 1.600 | 1.600 | 1.610 | 1.560 | 1.620 | 1,560,000 | 2,475,400 | 1.5868 | 1.295 | 1.295 | 1.303 | 1.262 | 1.311 | 1,927,858 | 1.2840 | -1.23% |
| 2014-09-29 | 0 | 1.620 | 1.620 | 1.640 | 1.620 | 1.680 | 1,600,000 | 2,633,000 | 1.6456 | 1.311 | 1.311 | 1.327 | 1.311 | 1.359 | 1,977,290 | 1.3316 | -3.57% |
| 2014-09-26 | 0 | 1.680 | 1.670 | 1.690 | 1.650 | 1.690 | 481,000 | 803,650 | 1.6708 | 1.359 | 1.351 | 1.368 | 1.335 | 1.368 | 594,423 | 1.3520 | -0.59% |
| 2014-09-25 | 0 | 1.690 | 1.680 | 1.710 | 1.680 | 1.720 | 360,500 | 610,430 | 1.6933 | 1.368 | 1.359 | 1.384 | 1.359 | 1.392 | 445,508 | 1.3702 | -1.74% |
| 2014-09-24 | 0 | 1.720 | 1.690 | 1.730 | 1.690 | 1.740 | 420,000 | 722,000 | 1.7190 | 1.392 | 1.368 | 1.400 | 1.368 | 1.408 | 519,039 | 1.3910 | 2.38% |
| 2014-09-23 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.710 | 840,000 | 1,424,200 | 1.6955 | 1.359 | 1.359 | 1.368 | 1.359 | 1.384 | 1,038,077 | 1.3720 | -1.75% |
| 2014-09-22 | 0 | 1.710 | 1.700 | 1.720 | 1.710 | 1.730 | 106,000 | 182,340 | 1.7202 | 1.384 | 1.376 | 1.392 | 1.384 | 1.400 | 130,995 | 1.3920 | 1.18% |
| 2014-09-19 | 0 | 1.690 | 1.690 | 1.700 | 1.670 | 1.740 | 1,100,000 | 1,874,200 | 1.7038 | 1.368 | 1.368 | 1.376 | 1.351 | 1.408 | 1,359,387 | 1.3787 | 0.60% |
| 2014-09-18 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.700 | 460,000 | 779,400 | 1.6943 | 1.359 | 1.359 | 1.376 | 1.359 | 1.376 | 568,471 | 1.3710 | 0.00% |
| 2014-09-17 | 0 | 1.680 | 1.660 | 1.680 | 1.650 | 1.680 | 722,500 | 1,201,475 | 1.6629 | 1.359 | 1.343 | 1.359 | 1.335 | 1.359 | 892,870 | 1.3456 | 1.20% |
| 2014-09-16 | 0 | 1.660 | 1.660 | 1.690 | 1.660 | 1.690 | 500,000 | 840,200 | 1.6804 | 1.343 | 1.343 | 1.368 | 1.343 | 1.368 | 617,903 | 1.3598 | -1.78% |
| 2014-09-15 | 0 | 1.690 | 1.680 | 1.690 | 1.650 | 1.690 | 2,052,500 | 3,418,975 | 1.6658 | 1.368 | 1.359 | 1.368 | 1.335 | 1.368 | 2,536,492 | 1.3479 | 0.60% |
| 2014-09-12 | 0 | 1.680 | 1.670 | 1.690 | 1.650 | 1.690 | 1,280,000 | 2,130,200 | 1.6642 | 1.359 | 1.351 | 1.368 | 1.335 | 1.368 | 1,581,832 | 1.3467 | 0.00% |
| 2014-09-11 | 0 | 1.680 | 1.680 | 1.710 | 1.680 | 1.740 | 1,520,000 | 2,588,000 | 1.7026 | 1.359 | 1.359 | 1.384 | 1.359 | 1.408 | 1,878,425 | 1.3777 | -2.33% |
| 2014-09-10 | 0 | 1.720 | 1.660 | 1.720 | 1.650 | 1.720 | 3,280,000 | 5,498,200 | 1.6763 | 1.392 | 1.343 | 1.392 | 1.335 | 1.392 | 4,053,444 | 1.3564 | 0.58% |
| 2014-09-08 | 0 | 1.710 | 1.680 | 1.710 | 1.710 | 1.780 | 1,760,000 | 3,085,800 | 1.7533 | 1.384 | 1.359 | 1.384 | 1.384 | 1.440 | 2,175,019 | 1.4187 | -1.16% |
| 2014-09-05 | 0 | 1.730 | 1.720 | 1.730 | 1.660 | 1.860 | 11,040,000 | 19,427,600 | 1.7597 | 1.400 | 1.392 | 1.400 | 1.343 | 1.505 | 13,643,300 | 1.4240 | 2.98% |
| 2014-09-04 | 0 | 1.680 | 1.670 | 1.700 | 1.580 | 1.690 | 4,720,000 | 7,724,600 | 1.6366 | 1.359 | 1.351 | 1.376 | 1.279 | 1.368 | 5,833,005 | 1.3243 | 7.01% |
| 2014-09-03 | 0 | 1.570 | 1.560 | 1.580 | 1.530 | 1.580 | 460,000 | 714,800 | 1.5539 | 1.270 | 1.262 | 1.279 | 1.238 | 1.279 | 568,471 | 1.2574 | -1.26% |
| 2014-09-02 | 0 | 1.590 | 1.580 | 1.590 | 1.520 | 1.590 | 960,000 | 1,497,400 | 1.5598 | 1.287 | 1.279 | 1.287 | 1.230 | 1.287 | 1,186,374 | 1.2622 | 0.63% |
| 2014-09-01 | 0 | 1.580 | 1.570 | 1.590 | 1.560 | 1.600 | 1,780,000 | 2,803,600 | 1.5751 | 1.279 | 1.270 | 1.287 | 1.262 | 1.295 | 2,199,735 | 1.2745 | -0.63% |
| 2014-08-29 | 0 | 1.590 | 1.590 | 1.600 | 1.550 | 1.600 | 478,000 | 747,180 | 1.5631 | 1.287 | 1.287 | 1.295 | 1.254 | 1.295 | 590,715 | 1.2649 | 2.58% |
| 2014-08-28 | 0 | 1.550 | 1.530 | 1.550 | 1.510 | 1.560 | 942,000 | 1,448,420 | 1.5376 | 1.254 | 1.238 | 1.254 | 1.222 | 1.262 | 1,164,129 | 1.2442 | -1.27% |
| 2014-08-27 | 0 | 1.570 | 1.550 | 1.600 | 1.540 | 1.690 | 2,160,000 | 3,505,400 | 1.6229 | 1.270 | 1.254 | 1.295 | 1.246 | 1.368 | 2,669,341 | 1.3132 | -2.48% |
| 2014-08-26 | 0 | 1.610 | 1.600 | 1.620 | 1.600 | 1.630 | 3,640,000 | 5,912,600 | 1.6243 | 1.303 | 1.295 | 1.311 | 1.295 | 1.319 | 4,498,334 | 1.3144 | 0.00% |
| 2014-08-25 | 0 | 1.610 | 1.600 | 1.610 | 1.560 | 1.620 | 2,637,000 | 4,207,940 | 1.5957 | 1.303 | 1.295 | 1.303 | 1.262 | 1.311 | 3,258,821 | 1.2912 | 3.21% |
| 2014-08-22 | 0 | 1.560 | 1.550 | 1.560 | 1.530 | 1.570 | 860,000 | 1,337,400 | 1.5551 | 1.262 | 1.254 | 1.262 | 1.238 | 1.270 | 1,062,793 | 1.2584 | 3.31% |
| 2014-08-21 | 0 | 1.510 | 1.510 | 1.520 | 1.480 | 1.510 | 360,000 | 538,400 | 1.4956 | 1.222 | 1.222 | 1.230 | 1.198 | 1.222 | 444,890 | 1.2102 | 1.34% |
| 2014-08-20 | 0 | 1.490 | 1.490 | 1.510 | 1.490 | 1.510 | 540,000 | 810,800 | 1.5015 | 1.206 | 1.206 | 1.222 | 1.206 | 1.222 | 667,335 | 1.2150 | -0.67% |
| 2014-08-19 | 0 | 1.500 | 1.490 | 1.500 | 1.470 | 1.510 | 925,000 | 1,385,900 | 1.4983 | 1.214 | 1.206 | 1.214 | 1.190 | 1.222 | 1,143,121 | 1.2124 | 1.35% |
| 2014-08-18 | 0 | 1.480 | 1.480 | 1.490 | 1.450 | 1.500 | 645,000 | 948,550 | 1.4706 | 1.198 | 1.198 | 1.206 | 1.173 | 1.214 | 797,095 | 1.1900 | 0.00% |
| 2014-08-15 | 0 | 1.480 | 1.470 | 1.480 | 1.480 | 1.490 | 662,260 | 983,049 | 1.4844 | 1.198 | 1.190 | 1.198 | 1.198 | 1.206 | 818,425 | 1.2011 | 0.68% |
| 2014-08-14 | 0 | 1.470 | 1.470 | 1.480 | 1.450 | 1.500 | 820,000 | 1,206,700 | 1.4716 | 1.190 | 1.190 | 1.198 | 1.173 | 1.214 | 1,013,361 | 1.1908 | -1.34% |
| 2014-08-13 | 0 | 1.490 | 1.450 | 1.490 | 1.410 | 1.490 | 620,000 | 897,200 | 1.4471 | 1.206 | 1.173 | 1.206 | 1.141 | 1.206 | 766,200 | 1.1710 | 5.67% |
| 2014-08-12 | 0 | 1.410 | 1.410 | 1.440 | 1.370 | 1.420 | 2,680,000 | 3,767,600 | 1.4058 | 1.141 | 1.141 | 1.165 | 1.109 | 1.149 | 3,311,961 | 1.1376 | -2.08% |
| 2014-08-11 | 0 | 1.440 | 1.420 | 1.460 | 1.410 | 1.470 | 1,120,000 | 1,608,200 | 1.4359 | 1.165 | 1.149 | 1.181 | 1.141 | 1.190 | 1,384,103 | 1.1619 | -2.70% |
| 2014-08-08 | 0 | 1.480 | 1.450 | 1.480 | 1.380 | 1.490 | 1,180,000 | 1,708,400 | 1.4478 | 1.198 | 1.173 | 1.198 | 1.117 | 1.206 | 1,458,251 | 1.1715 | 6.47% |
| 2014-08-07 | 0 | 1.390 | 1.380 | 1.440 | 1.390 | 1.460 | 1,480,000 | 2,085,600 | 1.4092 | 1.125 | 1.117 | 1.165 | 1.125 | 1.181 | 1,828,993 | 1.1403 | -3.47% |
| 2014-08-06 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.480 | 766,666 | 1,119,532 | 1.4603 | 1.165 | 1.165 | 1.173 | 1.165 | 1.198 | 947,451 | 1.1816 | 1.41% |
| 2014-08-05 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.490 | 2,000,000 | 2,902,600 | 1.4513 | 1.149 | 1.149 | 1.157 | 1.149 | 1.206 | 2,471,612 | 1.1744 | -2.74% |
| 2014-08-04 | 0 | 1.460 | 1.460 | 1.480 | 1.450 | 1.470 | 181,000 | 263,810 | 1.4575 | 1.181 | 1.181 | 1.198 | 1.173 | 1.190 | 223,681 | 1.1794 | -0.68% |
| 2014-08-01 | 0 | 1.470 | 1.460 | 1.480 | 1.470 | 1.490 | 240,000 | 354,400 | 1.4767 | 1.190 | 1.181 | 1.198 | 1.190 | 1.206 | 296,593 | 1.1949 | 0.00% |
| 2014-07-31 | 0 | 1.470 | 1.470 | 1.500 | 1.470 | 1.490 | 660,000 | 977,600 | 1.4812 | 1.190 | 1.190 | 1.214 | 1.190 | 1.206 | 815,632 | 1.1986 | 0.00% |
| 2014-07-30 | 0 | 1.470 | 1.470 | 1.480 | 1.450 | 1.490 | 1,240,000 | 1,826,800 | 1.4732 | 1.190 | 1.190 | 1.198 | 1.173 | 1.206 | 1,532,400 | 1.1921 | 0.00% |
| 2014-07-29 | 0 | 1.470 | 1.460 | 1.490 | 1.470 | 1.510 | 960,000 | 1,432,400 | 1.4921 | 1.190 | 1.181 | 1.206 | 1.190 | 1.222 | 1,186,374 | 1.2074 | -2.00% |
| 2014-07-28 | 0 | 1.500 | 1.500 | 1.520 | 1.480 | 1.530 | 1,540,200 | 2,311,094 | 1.5005 | 1.214 | 1.214 | 1.230 | 1.198 | 1.238 | 1,903,389 | 1.2142 | 0.67% |
| 2014-07-25 | 0 | 1.490 | 1.480 | 1.500 | 1.480 | 1.550 | 1,720,000 | 2,604,000 | 1.5140 | 1.206 | 1.198 | 1.214 | 1.198 | 1.254 | 2,125,587 | 1.2251 | -1.97% |
| 2014-07-24 | 0 | 1.520 | 1.520 | 1.530 | 1.500 | 1.590 | 5,100,000 | 7,751,400 | 1.5199 | 1.230 | 1.230 | 1.238 | 1.214 | 1.287 | 6,302,611 | 1.2299 | -4.40% |
| 2014-07-23 | 0 | 1.590 | 1.570 | 1.590 | 1.570 | 1.590 | 1,400,000 | 2,214,200 | 1.5816 | 1.287 | 1.270 | 1.287 | 1.270 | 1.287 | 1,730,129 | 1.2798 | 1.92% |
| 2014-07-22 | 0 | 1.560 | 1.550 | 1.570 | 1.560 | 1.570 | 900,000 | 1,406,400 | 1.5627 | 1.262 | 1.254 | 1.270 | 1.262 | 1.270 | 1,112,226 | 1.2645 | 0.00% |
| 2014-07-21 | 0 | 1.560 | 1.550 | 1.560 | 1.550 | 1.580 | 2,820,000 | 4,426,200 | 1.5696 | 1.262 | 1.254 | 1.262 | 1.254 | 1.279 | 3,484,973 | 1.2701 | -0.64% |
| 2014-07-18 | 0 | 1.570 | 1.570 | 1.580 | 1.510 | 1.590 | 2,560,000 | 4,010,200 | 1.5665 | 1.270 | 1.270 | 1.279 | 1.222 | 1.287 | 3,163,664 | 1.2676 | -1.26% |
| 2014-07-17 | 0 | 1.590 | 1.590 | 1.600 | 1.580 | 1.600 | 2,640,000 | 4,202,200 | 1.5917 | 1.287 | 1.287 | 1.295 | 1.279 | 1.295 | 3,262,528 | 1.2880 | -0.62% |
| 2014-07-16 | 0 | 1.600 | 1.580 | 1.600 | 1.570 | 1.600 | 413,700 | 655,235 | 1.5838 | 1.295 | 1.279 | 1.295 | 1.270 | 1.295 | 511,253 | 1.2816 | 0.63% |
| 2014-07-15 | 0 | 1.590 | 1.580 | 1.600 | 1.570 | 1.600 | 1,260,000 | 2,002,400 | 1.5892 | 1.287 | 1.279 | 1.295 | 1.270 | 1.295 | 1,557,116 | 1.2860 | -0.62% |
| 2014-07-14 | 0 | 1.600 | 1.580 | 1.600 | 1.570 | 1.600 | 1,221,100 | 1,934,516 | 1.5842 | 1.295 | 1.279 | 1.295 | 1.270 | 1.295 | 1,509,043 | 1.2819 | 1.91% |
| 2014-07-11 | 0 | 1.570 | 1.550 | 1.570 | 1.560 | 1.570 | 1,680,000 | 2,635,800 | 1.5689 | 1.270 | 1.254 | 1.270 | 1.262 | 1.270 | 2,076,154 | 1.2696 | -0.63% |
| 2014-07-10 | 0 | 1.580 | 1.570 | 1.580 | 1.580 | 1.590 | 520,000 | 822,400 | 1.5815 | 1.279 | 1.270 | 1.279 | 1.279 | 1.287 | 642,619 | 1.2798 | -1.25% |
| 2014-07-09 | 0 | 1.600 | 1.580 | 1.610 | 1.560 | 1.630 | 3,820,000 | 6,068,000 | 1.5885 | 1.295 | 1.279 | 1.303 | 1.262 | 1.319 | 4,720,780 | 1.2854 | 1.91% |
| 2014-07-08 | 0 | 1.570 | 1.540 | 1.570 | 1.550 | 1.570 | 1,300,000 | 2,022,000 | 1.5554 | 1.270 | 1.246 | 1.270 | 1.254 | 1.270 | 1,606,548 | 1.2586 | 0.64% |
| 2014-07-07 | 0 | 1.560 | 1.540 | 1.560 | 1.530 | 1.560 | 1,040,000 | 1,615,400 | 1.5533 | 1.262 | 1.246 | 1.262 | 1.238 | 1.262 | 1,285,238 | 1.2569 | -0.64% |
| 2014-07-04 | 0 | 1.570 | 1.570 | 1.580 | 1.510 | 1.580 | 2,660,000 | 4,090,800 | 1.5379 | 1.270 | 1.270 | 1.279 | 1.222 | 1.279 | 3,287,244 | 1.2444 | 1.95% |
| 2014-07-03 | 0 | 1.540 | 1.530 | 1.540 | 1.500 | 1.550 | 1,213,333 | 1,859,732 | 1.5327 | 1.246 | 1.238 | 1.246 | 1.214 | 1.254 | 1,499,444 | 1.2403 | 1.99% |
| 2014-07-02 | 0 | 1.510 | 1.500 | 1.510 | 1.500 | 1.520 | 1,353,333 | 2,037,799 | 1.5058 | 1.222 | 1.214 | 1.222 | 1.214 | 1.230 | 1,672,457 | 1.2184 | 2.03% |
| 2014-06-30 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.500 | 2,120,000 | 3,150,400 | 1.4860 | 1.198 | 1.190 | 1.198 | 1.181 | 1.214 | 2,619,909 | 1.2025 | -0.67% |
| 2014-06-27 | 0 | 1.490 | 1.470 | 1.490 | 1.460 | 1.530 | 1,440,000 | 2,140,000 | 1.4861 | 1.206 | 1.190 | 1.206 | 1.181 | 1.238 | 1,779,561 | 1.2025 | 0.00% |
| 2014-06-26 | 0 | 1.490 | 1.490 | 1.500 | 1.420 | 1.520 | 2,435,999 | 3,675,451 | 1.5088 | 1.206 | 1.206 | 1.214 | 1.149 | 1.230 | 3,010,423 | 1.2209 | -1.97% |
| 2014-06-25 | 0 | 1.520 | 1.510 | 1.540 | 1.500 | 1.590 | 1,580,000 | 2,443,000 | 1.5462 | 1.230 | 1.222 | 1.246 | 1.214 | 1.287 | 1,952,574 | 1.2512 | -4.40% |
| 2014-06-24 | 0 | 1.590 | 1.520 | 1.590 | 1.550 | 1.650 | 3,880,000 | 6,203,800 | 1.5989 | 1.287 | 1.230 | 1.287 | 1.254 | 1.335 | 4,794,928 | 1.2938 | 6.00% |
| 2014-06-23 | 0 | 1.500 | 1.480 | 1.520 | 1.480 | 1.510 | 2,680,000 | 3,978,600 | 1.4846 | 1.214 | 1.198 | 1.230 | 1.198 | 1.222 | 3,311,961 | 1.2013 | -0.66% |
| 2014-06-20 | 0 | 1.510 | 1.480 | 1.510 | 1.500 | 1.560 | 1,440,000 | 2,196,800 | 1.5256 | 1.222 | 1.198 | 1.222 | 1.214 | 1.262 | 1,779,561 | 1.2345 | -3.21% |
| 2014-06-19 | 0 | 1.560 | 1.530 | 1.560 | 1.540 | 1.590 | 3,880,000 | 6,033,400 | 1.5550 | 1.262 | 1.238 | 1.262 | 1.246 | 1.287 | 4,794,928 | 1.2583 | -2.50% |
| 2014-06-18 | 0 | 1.600 | 1.580 | 1.600 | 1.570 | 1.600 | 780,000 | 1,238,800 | 1.5882 | 1.295 | 1.279 | 1.295 | 1.270 | 1.295 | 963,929 | 1.2852 | 0.63% |
| 2014-06-17 | 0 | 1.590 | 1.580 | 1.600 | 1.560 | 1.600 | 480,000 | 760,400 | 1.5842 | 1.287 | 1.279 | 1.295 | 1.262 | 1.295 | 593,187 | 1.2819 | 0.00% |
| 2014-06-16 | 0 | 1.590 | 1.580 | 1.600 | 1.560 | 1.610 | 980,000 | 1,564,800 | 1.5967 | 1.287 | 1.279 | 1.295 | 1.262 | 1.303 | 1,211,090 | 1.2921 | -0.62% |
| 2014-06-13 | 0 | 1.600 | 1.590 | 1.620 | 1.600 | 1.650 | 860,000 | 1,398,600 | 1.6263 | 1.295 | 1.287 | 1.311 | 1.295 | 1.335 | 1,062,793 | 1.3160 | -0.62% |
| 2014-06-12 | 0 | 1.610 | 1.620 | 1.640 | 1.600 | 1.690 | 2,180,000 | 3,600,000 | 1.6514 | 1.303 | 1.311 | 1.327 | 1.295 | 1.368 | 2,694,057 | 1.3363 | -3.01% |
| 2014-06-11 | 0 | 1.660 | 1.650 | 1.660 | 1.620 | 1.680 | 4,112,000 | 6,797,570 | 1.6531 | 1.343 | 1.335 | 1.343 | 1.311 | 1.359 | 5,081,635 | 1.3377 | 5.06% |
| 2014-06-10 | 0 | 1.580 | 1.580 | 1.610 | 1.560 | 1.640 | 1,220,000 | 1,949,200 | 1.5977 | 1.279 | 1.279 | 1.303 | 1.262 | 1.327 | 1,507,684 | 1.2928 | -2.47% |
| 2014-06-09 | 0 | 1.620 | 1.620 | 1.640 | 1.550 | 1.650 | 3,045,000 | 4,895,150 | 1.6076 | 1.311 | 1.311 | 1.327 | 1.254 | 1.335 | 3,763,030 | 1.3009 | 4.52% |
| 2014-06-06 | 0 | 1.550 | 1.530 | 1.570 | 1.430 | 1.630 | 7,749,666 | 11,863,682 | 1.5309 | 1.254 | 1.238 | 1.270 | 1.157 | 1.319 | 9,577,085 | 1.2388 | 9.15% |
| 2014-06-05 | 0 | 1.420 | 1.420 | 1.430 | 1.390 | 1.430 | 2,243,400 | 3,171,390 | 1.4137 | 1.149 | 1.149 | 1.157 | 1.125 | 1.157 | 2,772,408 | 1.1439 | 0.71% |
| 2014-06-04 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.430 | 1,800,000 | 2,531,400 | 1.4063 | 1.141 | 1.133 | 1.141 | 1.125 | 1.157 | 2,224,451 | 1.1380 | 2.17% |
| 2014-06-03 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.420 | 1,240,000 | 1,724,400 | 1.3906 | 1.117 | 1.117 | 1.125 | 1.117 | 1.149 | 1,532,400 | 1.1253 | 0.73% |
| 2014-05-30 | 0 | 1.370 | 1.360 | 1.400 | 1.360 | 1.380 | 2,180,000 | 2,982,400 | 1.3681 | 1.109 | 1.100 | 1.133 | 1.100 | 1.117 | 2,694,057 | 1.1070 | 0.74% |
| 2014-05-29 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.380 | 140,000 | 191,200 | 1.3657 | 1.100 | 1.100 | 1.109 | 1.100 | 1.117 | 173,013 | 1.1051 | -0.73% |
| 2014-05-28 | 0 | 1.370 | 1.360 | 1.390 | 1.360 | 1.380 | 320,000 | 441,000 | 1.3781 | 1.109 | 1.100 | 1.125 | 1.100 | 1.117 | 395,458 | 1.1152 | -0.72% |
| 2014-05-27 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.530 | 2,360,000 | 3,344,600 | 1.4172 | 1.117 | 1.117 | 1.125 | 1.117 | 1.238 | 2,916,503 | 1.1468 | -1.43% |
| 2014-05-26 | 0 | 1.400 | 1.390 | 1.400 | 1.370 | 1.430 | 1,280,000 | 1,790,000 | 1.3984 | 1.133 | 1.125 | 1.133 | 1.109 | 1.157 | 1,581,832 | 1.1316 | 2.19% |
| 2014-05-23 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.360 | 180,000 | 244,800 | 1.3600 | 1.109 | 1.109 | 1.117 | 1.100 | 1.100 | 222,445 | 1.1005 | 0.74% |
| 2014-05-22 | 0 | 1.360 | 1.360 | 1.380 | 1.350 | 1.380 | 1,320,000 | 1,794,400 | 1.3594 | 1.100 | 1.100 | 1.117 | 1.092 | 1.117 | 1,631,264 | 1.1000 | 0.00% |
| 2014-05-21 | 0 | 1.360 | 1.360 | 1.380 | 1.330 | 1.370 | 440,000 | 594,600 | 1.3514 | 1.100 | 1.100 | 1.117 | 1.076 | 1.109 | 543,755 | 1.0935 | 2.26% |
| 2014-05-20 | 0 | 1.330 | 1.330 | 1.370 | 1.330 | 1.380 | 1,540,000 | 2,101,000 | 1.3643 | 1.076 | 1.076 | 1.109 | 1.076 | 1.117 | 1,903,142 | 1.1040 | -1.48% |
| 2014-05-19 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.400 | 1,060,000 | 1,460,000 | 1.3774 | 1.092 | 1.092 | 1.100 | 1.092 | 1.133 | 1,309,955 | 1.1145 | -3.57% |
| 2014-05-16 | 0 | 1.400 | 1.380 | 1.400 | 1.360 | 1.400 | 640,000 | 893,400 | 1.3959 | 1.133 | 1.117 | 1.133 | 1.100 | 1.133 | 790,916 | 1.1296 | 0.72% |
| 2014-05-15 | 0 | 1.390 | 1.380 | 1.400 | 1.390 | 1.420 | 160,000 | 224,200 | 1.4013 | 1.125 | 1.117 | 1.133 | 1.125 | 1.149 | 197,729 | 1.1339 | 0.00% |
| 2014-05-14 | 0 | 1.390 | 1.380 | 1.400 | 1.370 | 1.400 | 460,000 | 638,400 | 1.3878 | 1.125 | 1.117 | 1.133 | 1.109 | 1.133 | 568,471 | 1.1230 | 0.72% |
| 2014-05-13 | 0 | 1.380 | 1.360 | 1.380 | 1.350 | 1.390 | 220,000 | 301,800 | 1.3718 | 1.117 | 1.100 | 1.117 | 1.092 | 1.125 | 271,877 | 1.1101 | -0.72% |
| 2014-05-12 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.420 | 573,333 | 802,066 | 1.3990 | 1.125 | 1.125 | 1.133 | 1.125 | 1.149 | 708,528 | 1.1320 | -0.71% |
| 2014-05-09 | 0 | 1.400 | 1.380 | 1.400 | 1.400 | 1.440 | 760,000 | 1,077,000 | 1.4171 | 1.133 | 1.117 | 1.133 | 1.133 | 1.165 | 939,213 | 1.1467 | -0.71% |
| 2014-05-08 | 0 | 1.410 | 1.390 | 1.410 | 1.400 | 1.420 | 974,200 | 1,371,338 | 1.4077 | 1.141 | 1.125 | 1.141 | 1.133 | 1.149 | 1,203,922 | 1.1391 | 0.00% |
| 2014-05-07 | 0 | 1.410 | 1.410 | 1.420 | 1.380 | 1.450 | 1,460,000 | 2,067,400 | 1.4160 | 1.141 | 1.141 | 1.149 | 1.117 | 1.173 | 1,804,277 | 1.1458 | -2.76% |
| 2014-05-05 | 0 | 1.450 | 1.410 | 1.450 | 1.400 | 1.450 | 1,620,000 | 2,291,000 | 1.4142 | 1.173 | 1.141 | 1.173 | 1.133 | 1.173 | 2,002,006 | 1.1444 | 0.69% |
| 2014-05-02 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.480 | 740,400 | 1,078,372 | 1.4565 | 1.165 | 1.165 | 1.173 | 1.165 | 1.198 | 914,991 | 1.1786 | 1.41% |
| 2014-04-30 | 0 | 1.420 | 1.410 | 1.430 | 1.400 | 1.450 | 680,000 | 964,600 | 1.4185 | 1.149 | 1.141 | 1.157 | 1.133 | 1.173 | 840,348 | 1.1479 | -2.07% |
| 2014-04-29 | 0 | 1.450 | 1.430 | 1.450 | 1.400 | 1.520 | 4,460,000 | 6,498,200 | 1.4570 | 1.173 | 1.157 | 1.173 | 1.133 | 1.230 | 5,511,696 | 1.1790 | -3.97% |
| 2014-04-28 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.590 | 2,823,000 | 4,333,530 | 1.5351 | 1.222 | 1.222 | 1.230 | 1.222 | 1.287 | 3,488,681 | 1.2422 | -3.21% |
| 2014-04-25 | 0 | 1.560 | 1.540 | 1.560 | 1.510 | 1.560 | 2,440,000 | 3,721,200 | 1.5251 | 1.262 | 1.246 | 1.262 | 1.222 | 1.262 | 3,015,367 | 1.2341 | 2.63% |
| 2014-04-24 | 0 | 1.520 | 1.520 | 1.530 | 1.490 | 1.540 | 2,940,000 | 4,437,400 | 1.5093 | 1.230 | 1.230 | 1.238 | 1.206 | 1.246 | 3,633,270 | 1.2213 | 0.00% |
| 2014-04-23 | 0 | 1.520 | 1.520 | 1.530 | 1.520 | 1.580 | 1,580,000 | 2,442,000 | 1.5456 | 1.230 | 1.230 | 1.238 | 1.230 | 1.279 | 1,952,574 | 1.2507 | -3.18% |
| 2014-04-22 | 0 | 1.570 | 1.560 | 1.590 | 1.460 | 1.600 | 1,640,000 | 2,562,800 | 1.5627 | 1.270 | 1.262 | 1.287 | 1.181 | 1.295 | 2,026,722 | 1.2645 | -1.26% |
| 2014-04-17 | 0 | 1.590 | 1.590 | 1.600 | 1.560 | 1.610 | 2,120,000 | 3,361,800 | 1.5858 | 1.287 | 1.287 | 1.295 | 1.262 | 1.303 | 2,619,909 | 1.2832 | -0.62% |
| 2014-04-16 | 0 | 1.600 | 1.570 | 1.630 | 1.570 | 1.680 | 3,962,000 | 6,489,160 | 1.6378 | 1.295 | 1.270 | 1.319 | 1.270 | 1.359 | 4,896,264 | 1.3253 | -1.84% |
| 2014-04-15 | 0 | 1.630 | 1.600 | 1.640 | 1.590 | 1.820 | 7,800,000 | 13,139,200 | 1.6845 | 1.319 | 1.295 | 1.327 | 1.287 | 1.473 | 9,639,288 | 1.3631 | -8.43% |
| 2014-04-14 | 0 | 1.780 | 1.750 | 1.790 | 1.560 | 1.790 | 14,418,500 | 24,234,040 | 1.6808 | 1.440 | 1.416 | 1.448 | 1.262 | 1.448 | 17,818,471 | 1.3601 | 14.10% |
| 2014-04-11 | 0 | 1.560 | 1.540 | 1.570 | 1.430 | 1.590 | 10,845,000 | 16,683,950 | 1.5384 | 1.262 | 1.246 | 1.270 | 1.157 | 1.287 | 13,402,318 | 1.2449 | 7.59% |
| 2014-04-10 | 0 | 1.450 | 1.450 | 1.460 | 1.400 | 1.490 | 2,850,000 | 4,140,200 | 1.4527 | 1.173 | 1.173 | 1.181 | 1.133 | 1.206 | 3,522,048 | 1.1755 | 2.11% |
| 2014-04-09 | 0 | 1.420 | 1.400 | 1.440 | 1.400 | 1.440 | 1,200,000 | 1,716,600 | 1.4305 | 1.149 | 1.133 | 1.165 | 1.133 | 1.165 | 1,482,967 | 1.1575 | 0.71% |
| 2014-04-08 | 0 | 1.410 | 1.390 | 1.420 | 1.380 | 1.410 | 1,120,000 | 1,558,000 | 1.3911 | 1.141 | 1.125 | 1.149 | 1.117 | 1.141 | 1,384,103 | 1.1256 | 0.00% |
| 2014-04-07 | 0 | 1.410 | 1.410 | 1.440 | 1.370 | 1.450 | 1,822,500 | 2,615,825 | 1.4353 | 1.141 | 1.141 | 1.165 | 1.109 | 1.173 | 2,252,257 | 1.1614 | 1.44% |
| 2014-04-04 | 0 | 1.390 | 1.380 | 1.400 | 1.390 | 1.430 | 120,000 | 169,200 | 1.4100 | 1.125 | 1.117 | 1.133 | 1.125 | 1.157 | 148,297 | 1.1410 | 0.72% |
| 2014-04-03 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.400 | 740,000 | 1,025,400 | 1.3857 | 1.117 | 1.117 | 1.133 | 1.117 | 1.133 | 914,497 | 1.1213 | -1.43% |
| 2014-04-02 | 0 | 1.400 | 1.390 | 1.410 | 1.400 | 1.430 | 440,000 | 623,800 | 1.4177 | 1.133 | 1.125 | 1.141 | 1.133 | 1.157 | 543,755 | 1.1472 | -1.41% |
| 2014-04-01 | 0 | 1.420 | 1.400 | 1.420 | 1.400 | 1.430 | 620,000 | 875,500 | 1.4121 | 1.149 | 1.133 | 1.149 | 1.133 | 1.157 | 766,200 | 1.1427 | 1.43% |
| 2014-03-31 | 0 | 1.400 | 1.400 | 1.430 | 1.330 | 1.480 | 3,123,500 | 4,438,090 | 1.4209 | 1.133 | 1.133 | 1.157 | 1.076 | 1.198 | 3,860,041 | 1.1498 | 0.00% |
| 2014-03-28 | 0 | 1.400 | 1.380 | 1.410 | 1.280 | 1.430 | 2,180,000 | 2,992,400 | 1.3727 | 1.133 | 1.117 | 1.141 | 1.036 | 1.157 | 2,694,057 | 1.1107 | 11.11% |
| 2014-03-27 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.370 | 5,945,333 | 7,762,346 | 1.3056 | 1.020 | 1.011 | 1.020 | 1.011 | 1.109 | 7,347,279 | 1.0565 | -8.70% |
| 2014-03-26 | 0 | 1.380 | 1.370 | 1.390 | 1.380 | 1.400 | 640,000 | 892,300 | 1.3942 | 1.117 | 1.109 | 1.125 | 1.117 | 1.133 | 790,916 | 1.1282 | -0.72% |
| 2014-03-25 | 0 | 1.390 | 1.380 | 1.400 | 1.370 | 1.400 | 1,960,000 | 2,720,600 | 1.3881 | 1.125 | 1.117 | 1.133 | 1.109 | 1.133 | 2,422,180 | 1.1232 | 0.00% |
| 2014-03-24 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.430 | 1,260,000 | 1,769,800 | 1.4046 | 1.125 | 1.125 | 1.133 | 1.117 | 1.157 | 1,557,116 | 1.1366 | 0.00% |
| 2014-03-21 | 0 | 1.390 | 1.380 | 1.390 | 1.360 | 1.400 | 1,020,000 | 1,394,000 | 1.3667 | 1.125 | 1.117 | 1.125 | 1.100 | 1.133 | 1,260,522 | 1.1059 | 2.21% |
| 2014-03-20 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.390 | 720,000 | 989,400 | 1.3742 | 1.100 | 1.100 | 1.109 | 1.100 | 1.125 | 889,780 | 1.1120 | -2.16% |
| 2014-03-19 | 0 | 1.390 | 1.380 | 1.400 | 1.370 | 1.400 | 1,180,000 | 1,633,000 | 1.3839 | 1.125 | 1.117 | 1.133 | 1.109 | 1.133 | 1,458,251 | 1.1198 | 0.72% |
| 2014-03-18 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.410 | 640,000 | 892,600 | 1.3947 | 1.117 | 1.117 | 1.125 | 1.117 | 1.141 | 790,916 | 1.1286 | -0.72% |
| 2014-03-17 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.410 | 620,000 | 859,600 | 1.3865 | 1.125 | 1.117 | 1.125 | 1.109 | 1.141 | 766,200 | 1.1219 | 0.72% |
| 2014-03-14 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.450 | 1,720,000 | 2,421,800 | 1.4080 | 1.117 | 1.117 | 1.125 | 1.117 | 1.173 | 2,125,587 | 1.1394 | -3.50% |
| 2014-03-13 | 0 | 1.430 | 1.420 | 1.440 | 1.380 | 1.460 | 1,840,000 | 2,631,800 | 1.4303 | 1.157 | 1.149 | 1.165 | 1.117 | 1.181 | 2,273,883 | 1.1574 | 3.62% |
| 2014-03-12 | 0 | 1.380 | 1.380 | 1.390 | 1.360 | 1.390 | 1,940,000 | 2,672,200 | 1.3774 | 1.117 | 1.117 | 1.125 | 1.100 | 1.125 | 2,397,464 | 1.1146 | 0.00% |
| 2014-03-11 | 0 | 1.380 | 1.370 | 1.380 | 1.330 | 1.390 | 2,800,000 | 3,837,400 | 1.3705 | 1.117 | 1.109 | 1.117 | 1.076 | 1.125 | 3,460,257 | 1.1090 | 3.76% |
| 2014-03-10 | 0 | 1.330 | 1.330 | 1.350 | 1.320 | 1.360 | 1,800,000 | 2,417,800 | 1.3432 | 1.076 | 1.076 | 1.092 | 1.068 | 1.100 | 2,224,451 | 1.0869 | -2.92% |
| 2014-03-07 | 0 | 1.370 | 1.370 | 1.380 | 1.350 | 1.400 | 1,980,400 | 2,723,548 | 1.3753 | 1.109 | 1.109 | 1.117 | 1.092 | 1.133 | 2,447,391 | 1.1128 | -2.84% |
| 2014-03-06 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.440 | 2,420,000 | 3,399,600 | 1.4048 | 1.141 | 1.133 | 1.141 | 1.125 | 1.165 | 2,990,651 | 1.1367 | -1.40% |
| 2014-03-05 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.460 | 2,361,000 | 3,397,190 | 1.4389 | 1.157 | 1.157 | 1.165 | 1.149 | 1.181 | 2,917,738 | 1.1643 | 0.70% |
| 2014-03-04 | 0 | 1.420 | 1.420 | 1.430 | 1.390 | 1.430 | 3,763,000 | 5,288,460 | 1.4054 | 1.149 | 1.149 | 1.157 | 1.125 | 1.157 | 4,650,339 | 1.1372 | 0.71% |
| 2014-03-03 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.450 | 3,880,000 | 5,503,400 | 1.4184 | 1.141 | 1.133 | 1.141 | 1.125 | 1.173 | 4,794,928 | 1.1478 | -3.42% |
| 2014-02-28 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.500 | 4,360,000 | 6,462,800 | 1.4823 | 1.181 | 1.173 | 1.181 | 1.173 | 1.214 | 5,388,115 | 1.1995 | -0.68% |
| 2014-02-27 | 0 | 1.470 | 1.460 | 1.480 | 1.460 | 1.520 | 7,800,000 | 11,591,400 | 1.4861 | 1.190 | 1.181 | 1.198 | 1.181 | 1.230 | 9,639,288 | 1.2025 | -0.68% |
| 2014-02-26 | 0 | 1.480 | 1.480 | 1.490 | 1.430 | 1.520 | 3,662,500 | 5,418,300 | 1.4794 | 1.198 | 1.198 | 1.206 | 1.157 | 1.230 | 4,526,140 | 1.1971 | 2.07% |
| 2014-02-25 | 0 | 1.450 | 1.450 | 1.460 | 1.440 | 1.560 | 9,650,000 | 14,201,200 | 1.4716 | 1.173 | 1.173 | 1.181 | 1.165 | 1.262 | 11,925,530 | 1.1908 | -4.61% |
| 2014-02-24 | 0 | 1.520 | 1.510 | 1.520 | 1.460 | 1.560 | 6,030,000 | 9,160,200 | 1.5191 | 1.230 | 1.222 | 1.230 | 1.181 | 1.262 | 7,451,911 | 1.2292 | 3.40% |
| 2014-02-21 | 0 | 1.470 | 1.450 | 1.470 | 1.440 | 1.600 | 18,860,000 | 28,725,866 | 1.5231 | 1.190 | 1.173 | 1.190 | 1.165 | 1.295 | 23,307,304 | 1.2325 | 2.80% |
| 2014-02-20 | 0 | 1.430 | 1.410 | 1.430 | 1.380 | 1.500 | 8,910,000 | 12,772,100 | 1.4335 | 1.157 | 1.141 | 1.157 | 1.117 | 1.214 | 11,011,033 | 1.1599 | -2.05% |
| 2014-02-19 | 0 | 1.460 | 1.450 | 1.460 | 1.360 | 1.490 | 10,383,000 | 14,850,610 | 1.4303 | 1.181 | 1.173 | 1.181 | 1.100 | 1.206 | 12,831,375 | 1.1574 | 5.80% |
| 2014-02-18 | 0 | 1.380 | 1.360 | 1.380 | 1.330 | 1.380 | 3,380,000 | 4,619,200 | 1.3666 | 1.117 | 1.100 | 1.117 | 1.076 | 1.117 | 4,177,025 | 1.1059 | 0.73% |
| 2014-02-17 | 0 | 1.370 | 1.340 | 1.370 | 1.320 | 1.380 | 981,700 | 1,327,559 | 1.3523 | 1.109 | 1.084 | 1.109 | 1.068 | 1.117 | 1,213,191 | 1.0943 | 0.74% |
| 2014-02-14 | 0 | 1.360 | 1.350 | 1.370 | 1.300 | 1.370 | 1,160,000 | 1,556,200 | 1.3416 | 1.100 | 1.092 | 1.109 | 1.052 | 1.109 | 1,433,535 | 1.0856 | 1.49% |
| 2014-02-13 | 0 | 1.340 | 1.330 | 1.340 | 1.250 | 1.400 | 4,280,000 | 5,806,600 | 1.3567 | 1.084 | 1.076 | 1.084 | 1.011 | 1.133 | 5,289,250 | 1.0978 | 7.20% |
| 2014-02-12 | 0 | 1.250 | 1.240 | 1.250 | 1.190 | 1.300 | 3,365,947 | 4,184,055 | 1.2431 | 1.011 | 1.003 | 1.011 | 0.963 | 1.052 | 4,159,658 | 1.0059 | -5.30% |
| 2014-02-11 | 0 | 1.320 | 1.300 | 1.320 | 1.300 | 1.360 | 2,180,000 | 2,865,200 | 1.3143 | 1.068 | 1.052 | 1.068 | 1.052 | 1.100 | 2,694,057 | 1.0635 | -2.94% |
| 2014-02-10 | 0 | 1.360 | 1.330 | 1.360 | 1.320 | 1.360 | 880,000 | 1,184,800 | 1.3464 | 1.100 | 1.076 | 1.100 | 1.068 | 1.100 | 1,087,509 | 1.0895 | 3.82% |
| 2014-02-07 | 0 | 1.310 | 1.300 | 1.310 | 1.290 | 1.360 | 3,500,000 | 4,576,000 | 1.3074 | 1.060 | 1.052 | 1.060 | 1.044 | 1.100 | 4,325,322 | 1.0580 | -1.50% |
| 2014-02-06 | 0 | 1.330 | 1.320 | 1.340 | 1.310 | 1.400 | 1,700,000 | 2,259,000 | 1.3288 | 1.076 | 1.068 | 1.084 | 1.060 | 1.133 | 2,100,870 | 1.0753 | 1.53% |
| 2014-02-05 | 0 | 1.310 | 1.300 | 1.310 | 1.290 | 1.360 | 2,920,000 | 3,847,200 | 1.3175 | 1.060 | 1.052 | 1.060 | 1.044 | 1.100 | 3,608,554 | 1.0661 | -5.07% |
| 2014-02-04 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.420 | 961,500 | 1,331,995 | 1.3853 | 1.117 | 1.117 | 1.125 | 1.109 | 1.149 | 1,188,228 | 1.1210 | -2.82% |
| 2014-01-30 | 0 | 1.420 | 1.410 | 1.430 | 1.380 | 1.420 | 1,988,214 | 2,784,206 | 1.4004 | 1.149 | 1.141 | 1.157 | 1.117 | 1.149 | 2,457,047 | 1.1332 | 2.90% |
| 2014-01-29 | 0 | 1.380 | 1.370 | 1.400 | 1.380 | 1.470 | 3,206,667 | 4,585,067 | 1.4299 | 1.117 | 1.109 | 1.133 | 1.117 | 1.190 | 3,962,819 | 1.1570 | -1.43% |
| 2014-01-28 | 0 | 1.400 | 1.390 | 1.400 | 1.340 | 1.400 | 1,770,000 | 2,440,600 | 1.3789 | 1.133 | 1.125 | 1.133 | 1.084 | 1.133 | 2,187,377 | 1.1158 | 4.48% |
| 2014-01-27 | 0 | 1.340 | 1.320 | 1.340 | 1.260 | 1.360 | 3,986,428 | 5,169,399 | 1.2967 | 1.084 | 1.068 | 1.084 | 1.020 | 1.100 | 4,926,452 | 1.0493 | -1.47% |
| 2014-01-24 | 0 | 1.360 | 1.360 | 1.370 | 1.320 | 1.410 | 4,261,500 | 5,854,780 | 1.3739 | 1.100 | 1.100 | 1.109 | 1.068 | 1.141 | 5,266,388 | 1.1117 | -0.73% |
| 2014-01-23 | 0 | 1.370 | 1.360 | 1.380 | 1.360 | 1.400 | 2,080,000 | 2,855,200 | 1.3727 | 1.109 | 1.100 | 1.117 | 1.100 | 1.133 | 2,570,477 | 1.1108 | -0.72% |
| 2014-01-22 | 0 | 1.380 | 1.380 | 1.400 | 1.320 | 1.530 | 9,423,500 | 13,286,415 | 1.4099 | 1.117 | 1.117 | 1.133 | 1.068 | 1.238 | 11,645,619 | 1.1409 | -6.76% |
| 2014-01-21 | 0 | 1.480 | 1.480 | 1.490 | 1.240 | 1.590 | 15,710,561 | 22,759,263 | 1.4487 | 1.198 | 1.198 | 1.206 | 1.003 | 1.287 | 19,415,208 | 1.1722 | 16.54% |
| 2014-01-20 | 0 | 1.270 | 1.260 | 1.270 | 1.190 | 1.300 | 5,881,500 | 7,292,400 | 1.2399 | 1.028 | 1.020 | 1.028 | 0.963 | 1.052 | 7,268,394 | 1.0033 | -3.05% |
| 2014-01-17 | 0 | 1.310 | 1.300 | 1.320 | 1.300 | 1.440 | 6,783,999 | 9,144,812 | 1.3480 | 1.060 | 1.052 | 1.068 | 1.052 | 1.165 | 8,383,708 | 1.0908 | -7.09% |
| 2014-01-16 | 0 | 1.410 | 1.410 | 1.420 | 1.230 | 1.420 | 24,834,847 | 34,077,640 | 1.3722 | 1.141 | 1.141 | 1.149 | 0.995 | 1.149 | 30,691,057 | 1.1103 | 12.80% |
| 2014-01-15 | 0 | 1.250 | 1.240 | 1.250 | 1.050 | 1.270 | 12,077,333 | 14,479,452 | 1.1989 | 1.011 | 1.003 | 1.011 | 0.850 | 1.028 | 14,925,243 | 0.9701 | 12.61% |
| 2014-01-14 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.150 | 7,244,000 | 8,186,040 | 1.1300 | 0.898 | 0.890 | 0.898 | 0.890 | 0.931 | 8,952,180 | 0.9144 | -3.48% |
| 2014-01-13 | 0 | 1.150 | 1.120 | 1.150 | 1.020 | 1.180 | 28,667,713 | 32,398,974 | 1.1302 | 0.931 | 0.906 | 0.931 | 0.825 | 0.955 | 35,427,737 | 0.9145 | 4.55% |
| 2014-01-10 | 0 | 1.100 | 1.090 | 1.100 | 0.850 | 1.120 | 24,465,159 | 25,097,635 | 1.0259 | 0.890 | 0.882 | 0.890 | 0.688 | 0.906 | 30,234,194 | 0.8301 | 29.41% |
| 2014-01-09 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 0.870 | 4,029,761 | 3,428,808 | 0.8509 | 0.688 | 0.688 | 0.696 | 0.672 | 0.704 | 4,980,004 | 0.6885 | 1.19% |
| 2014-01-08 | 0 | 0.840 | 0.830 | 0.850 | 0.840 | 0.870 | 2,000,000 | 1,711,200 | 0.8556 | 0.680 | 0.672 | 0.688 | 0.680 | 0.704 | 2,471,612 | 0.6923 | -1.18% |
| 2014-01-07 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.880 | 2,060,000 | 1,751,400 | 0.8502 | 0.688 | 0.680 | 0.688 | 0.672 | 0.712 | 2,545,761 | 0.6880 | 2.41% |
| 2014-01-06 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.860 | 5,033,333 | 4,239,999 | 0.8424 | 0.672 | 0.664 | 0.672 | 0.664 | 0.696 | 6,220,224 | 0.6816 | 1.22% |
| 2014-01-03 | 0 | 0.820 | 0.800 | 0.820 | 0.790 | 0.820 | 978,000 | 790,640 | 0.8084 | 0.664 | 0.647 | 0.664 | 0.639 | 0.664 | 1,208,618 | 0.6542 | 2.50% |
| 2014-01-02 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.820 | 1,580,000 | 1,273,000 | 0.8057 | 0.647 | 0.639 | 0.647 | 0.647 | 0.664 | 1,952,574 | 0.6520 | 0.00% |
| 2013-12-31 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.810 | 380,000 | 302,000 | 0.7947 | 0.647 | 0.631 | 0.647 | 0.631 | 0.655 | 469,606 | 0.6431 | 1.27% |
| 2013-12-30 | 0 | 0.790 | 0.780 | 0.800 | 0.770 | 0.800 | 736,428 | 575,485 | 0.7815 | 0.639 | 0.631 | 0.647 | 0.623 | 0.647 | 910,082 | 0.6323 | -1.25% |
| 2013-12-27 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.810 | 880,000 | 706,400 | 0.8027 | 0.647 | 0.639 | 0.647 | 0.639 | 0.655 | 1,087,509 | 0.6496 | -1.23% |
| 2013-12-24 | 0 | 0.810 | 0.780 | 0.810 | 0.800 | 0.810 | 640,000 | 516,000 | 0.8063 | 0.655 | 0.631 | 0.655 | 0.647 | 0.655 | 790,916 | 0.6524 | 0.00% |
| 2013-12-23 | 0 | 0.810 | 0.770 | 0.810 | 0.800 | 0.810 | 540,500 | 433,970 | 0.8029 | 0.655 | 0.623 | 0.655 | 0.647 | 0.655 | 667,953 | 0.6497 | 2.53% |
| 2013-12-20 | 0 | 0.790 | 0.770 | 0.790 | 0.750 | 0.790 | 300,000 | 236,200 | 0.7873 | 0.639 | 0.623 | 0.639 | 0.607 | 0.639 | 370,742 | 0.6371 | 0.00% |
| 2013-12-19 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.790 | 421,000 | 330,940 | 0.7861 | 0.639 | 0.631 | 0.639 | 0.631 | 0.639 | 520,274 | 0.6361 | 0.00% |
| 2013-12-18 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 820,000 | 652,600 | 0.7959 | 0.639 | 0.631 | 0.639 | 0.631 | 0.647 | 1,013,361 | 0.6440 | 0.00% |
| 2013-12-17 | 0 | 0.790 | 0.760 | 0.800 | 0.750 | 0.790 | 920,000 | 698,600 | 0.7593 | 0.639 | 0.615 | 0.647 | 0.607 | 0.639 | 1,136,942 | 0.6145 | 1.28% |
| 2013-12-16 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.810 | 880,000 | 697,800 | 0.7930 | 0.631 | 0.623 | 0.631 | 0.623 | 0.655 | 1,087,509 | 0.6416 | -1.27% |
| 2013-12-13 | 0 | 0.790 | 0.780 | 0.800 | 0.780 | 0.800 | 260,000 | 204,800 | 0.7877 | 0.639 | 0.631 | 0.647 | 0.631 | 0.647 | 321,310 | 0.6374 | 2.60% |
| 2013-12-12 | 0 | 0.770 | 0.760 | 0.780 | 0.750 | 0.770 | 640,000 | 484,200 | 0.7566 | 0.623 | 0.615 | 0.631 | 0.607 | 0.623 | 790,916 | 0.6122 | 0.00% |
| 2013-12-11 | 0 | 0.770 | 0.760 | 0.770 | 0.770 | 0.780 | 420,000 | 323,800 | 0.7710 | 0.623 | 0.615 | 0.623 | 0.623 | 0.631 | 519,039 | 0.6238 | 0.00% |
| 2013-12-10 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.790 | 626,666 | 488,532 | 0.7796 | 0.623 | 0.623 | 0.639 | 0.623 | 0.639 | 774,438 | 0.6308 | -2.53% |
| 2013-12-09 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 1,260,000 | 998,200 | 0.7922 | 0.639 | 0.631 | 0.639 | 0.631 | 0.647 | 1,557,116 | 0.6411 | 0.00% |
| 2013-12-06 | 0 | 0.790 | 0.760 | 0.790 | 0.770 | 0.810 | 820,000 | 641,600 | 0.7824 | 0.639 | 0.615 | 0.639 | 0.623 | 0.655 | 1,013,361 | 0.6331 | -2.47% |
| 2013-12-05 | 0 | 0.810 | 0.790 | 0.810 | 0.800 | 0.810 | 1,033,333 | 826,999 | 0.8003 | 0.655 | 0.639 | 0.655 | 0.647 | 0.655 | 1,276,999 | 0.6476 | 0.00% |
| 2013-12-04 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 830,800 | 676,824 | 0.8147 | 0.655 | 0.655 | 0.664 | 0.647 | 0.664 | 1,026,708 | 0.6592 | 1.25% |
| 2013-12-03 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.830 | 1,826,667 | 1,484,466 | 0.8127 | 0.647 | 0.647 | 0.655 | 0.639 | 0.672 | 2,257,406 | 0.6576 | 1.27% |
| 2013-12-02 | 0 | 0.790 | 0.790 | 0.800 | 0.730 | 0.810 | 5,032,975 | 3,942,651 | 0.7834 | 0.639 | 0.639 | 0.647 | 0.591 | 0.655 | 6,219,782 | 0.6339 | 8.22% |
| 2013-11-29 | 0 | 0.730 | 0.710 | 0.730 | 0.700 | 0.730 | 520,000 | 372,400 | 0.7162 | 0.591 | 0.575 | 0.591 | 0.566 | 0.591 | 642,619 | 0.5795 | 4.29% |
| 2013-11-28 | 0 | 0.700 | 0.690 | 0.710 | 0.700 | 0.700 | 700,000 | 490,000 | 0.7000 | 0.566 | 0.558 | 0.575 | 0.566 | 0.566 | 865,064 | 0.5664 | -1.41% |
| 2013-11-27 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.720 | 60,000 | 42,600 | 0.7100 | 0.575 | 0.558 | 0.575 | 0.558 | 0.583 | 74,148 | 0.5745 | 0.00% |
| 2013-11-26 | 0 | 0.710 | 0.690 | 0.710 | 0.710 | 0.710 | 40,000 | 28,400 | 0.7100 | 0.575 | 0.558 | 0.575 | 0.575 | 0.575 | 49,432 | 0.5745 | 1.43% |
| 2013-11-25 | 0 | 0.700 | 0.680 | 0.700 | 0.700 | 0.700 | 300,000 | 210,000 | 0.7000 | 0.566 | 0.550 | 0.566 | 0.566 | 0.566 | 370,742 | 0.5664 | 1.45% |
| 2013-11-22 | 0 | 0.690 | 0.680 | 0.700 | 0.690 | 0.710 | 360,000 | 252,600 | 0.7017 | 0.558 | 0.550 | 0.566 | 0.558 | 0.575 | 444,890 | 0.5678 | -2.82% |
| 2013-11-21 | 0 | 0.710 | 0.680 | 0.710 | 0.710 | 0.710 | 100,000 | 71,000 | 0.7100 | 0.575 | 0.550 | 0.575 | 0.575 | 0.575 | 123,581 | 0.5745 | 0.00% |
| 2013-11-20 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 460,000 | 322,200 | 0.7004 | 0.575 | 0.566 | 0.575 | 0.566 | 0.575 | 568,471 | 0.5668 | 1.43% |
| 2013-11-19 | 0 | 0.700 | 0.700 | 0.720 | 0.690 | 0.700 | 140,000 | 97,400 | 0.6957 | 0.566 | 0.566 | 0.583 | 0.558 | 0.566 | 173,013 | 0.5630 | -1.41% |
| 2013-11-18 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 800,000 | 561,400 | 0.7018 | 0.575 | 0.566 | 0.575 | 0.558 | 0.575 | 988,645 | 0.5678 | -1.39% |
| 2013-11-15 | 0 | 0.720 | 0.710 | 0.730 | 0.700 | 0.720 | 280,000 | 196,400 | 0.7014 | 0.583 | 0.575 | 0.591 | 0.566 | 0.583 | 346,026 | 0.5676 | 1.41% |
| 2013-11-14 | 0 | 0.710 | 0.700 | 0.710 | - | - | 0 | 0 | - | 0.575 | 0.566 | 0.575 | - | - | 0 | - | 0.00% |
| 2013-11-13 | 0 | 0.710 | 0.700 | 0.720 | - | - | 0 | 0 | - | 0.575 | 0.566 | 0.583 | - | - | 0 | - | 0.00% |
| 2013-11-12 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.710 | 220,000 | 156,200 | 0.7100 | 0.575 | 0.566 | 0.575 | 0.575 | 0.575 | 271,877 | 0.5745 | 1.43% |
| 2013-11-11 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 520,000 | 364,200 | 0.7004 | 0.566 | 0.566 | 0.575 | 0.566 | 0.575 | 642,619 | 0.5667 | -2.78% |
| 2013-11-08 | 0 | 0.720 | 0.700 | 0.730 | 0.710 | 0.720 | 500,000 | 356,000 | 0.7120 | 0.583 | 0.566 | 0.591 | 0.575 | 0.583 | 617,903 | 0.5761 | 1.41% |
| 2013-11-07 | 0 | 0.710 | 0.700 | 0.730 | 0.700 | 0.730 | 1,300,000 | 924,000 | 0.7108 | 0.575 | 0.566 | 0.591 | 0.566 | 0.591 | 1,606,548 | 0.5751 | -4.05% |
| 2013-11-06 | 0 | 0.740 | 0.730 | 0.740 | 0.740 | 0.750 | 180,000 | 133,400 | 0.7411 | 0.599 | 0.591 | 0.599 | 0.599 | 0.607 | 222,445 | 0.5997 | -1.33% |
| 2013-11-05 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.750 | 360,000 | 270,000 | 0.7500 | 0.607 | 0.599 | 0.607 | 0.607 | 0.607 | 444,890 | 0.6069 | 0.00% |
| 2013-11-04 | 0 | 0.750 | 0.740 | 0.760 | 0.740 | 0.750 | 460,000 | 344,600 | 0.7491 | 0.607 | 0.599 | 0.615 | 0.599 | 0.607 | 568,471 | 0.6062 | -1.32% |
| 2013-11-01 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 1,380,000 | 1,044,200 | 0.7567 | 0.615 | 0.607 | 0.615 | 0.607 | 0.615 | 1,705,413 | 0.6123 | 1.33% |
| 2013-10-31 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.760 | 521,000 | 393,110 | 0.7545 | 0.607 | 0.607 | 0.615 | 0.607 | 0.615 | 643,855 | 0.6106 | 1.35% |
| 2013-10-30 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.760 | 540,000 | 407,200 | 0.7541 | 0.599 | 0.599 | 0.615 | 0.599 | 0.615 | 667,335 | 0.6102 | 1.37% |
| 2013-10-29 | 0 | 0.730 | 0.720 | 0.740 | 0.700 | 0.730 | 500,000 | 355,400 | 0.7108 | 0.591 | 0.583 | 0.599 | 0.566 | 0.591 | 617,903 | 0.5752 | 0.00% |
| 2013-10-28 | 0 | 0.730 | 0.730 | 0.740 | 0.700 | 0.740 | 726,000 | 525,800 | 0.7242 | 0.591 | 0.591 | 0.599 | 0.566 | 0.599 | 897,195 | 0.5860 | 0.00% |
| 2013-10-25 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.750 | 90,000 | 65,700 | 0.7300 | 0.591 | 0.591 | 0.607 | 0.591 | 0.607 | 111,223 | 0.5907 | -2.67% |
| 2013-10-24 | 0 | 0.750 | 0.730 | 0.750 | 0.710 | 0.760 | 501,000 | 375,490 | 0.7495 | 0.607 | 0.591 | 0.607 | 0.575 | 0.615 | 619,139 | 0.6065 | 5.63% |
| 2013-10-23 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 1,115,000 | 793,000 | 0.7112 | 0.575 | 0.575 | 0.583 | 0.566 | 0.583 | 1,377,924 | 0.5755 | -5.33% |
| 2013-10-22 | 0 | 0.750 | 0.730 | 0.760 | 0.740 | 0.750 | 900,000 | 673,600 | 0.7484 | 0.607 | 0.591 | 0.615 | 0.599 | 0.607 | 1,112,226 | 0.6056 | 0.00% |
| 2013-10-21 | 0 | 0.750 | 0.740 | 0.770 | 0.750 | 0.770 | 1,706,666 | 1,300,799 | 0.7622 | 0.607 | 0.599 | 0.623 | 0.607 | 0.623 | 2,109,108 | 0.6168 | 0.00% |
| 2013-10-18 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.750 | 493,333 | 369,599 | 0.7492 | 0.607 | 0.607 | 0.615 | 0.607 | 0.607 | 609,664 | 0.6062 | -2.60% |
| 2013-10-17 | 0 | 0.770 | 0.750 | 0.770 | 0.740 | 0.770 | 1,560,000 | 1,170,200 | 0.7501 | 0.623 | 0.607 | 0.623 | 0.599 | 0.623 | 1,927,858 | 0.6070 | 4.05% |
| 2013-10-16 | 0 | 0.740 | 0.740 | 0.760 | 0.730 | 0.770 | 2,360,000 | 1,762,000 | 0.7466 | 0.599 | 0.599 | 0.615 | 0.591 | 0.623 | 2,916,503 | 0.6041 | -3.90% |
| 2013-10-15 | 0 | 0.770 | 0.770 | 0.780 | 0.720 | 0.800 | 6,078,233 | 4,650,776 | 0.7652 | 0.623 | 0.623 | 0.631 | 0.583 | 0.647 | 7,511,518 | 0.6192 | 6.94% |
| 2013-10-11 | 0 | 0.720 | 0.710 | 0.730 | 0.700 | 0.730 | 1,700,000 | 1,222,800 | 0.7193 | 0.583 | 0.575 | 0.591 | 0.566 | 0.591 | 2,100,870 | 0.5820 | 2.86% |
| 2013-10-10 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.710 | 2,053,333 | 1,436,533 | 0.6996 | 0.566 | 0.566 | 0.575 | 0.558 | 0.575 | 2,537,522 | 0.5661 | 1.45% |
| 2013-10-09 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.690 | 500,000 | 343,000 | 0.6860 | 0.558 | 0.550 | 0.566 | 0.550 | 0.558 | 617,903 | 0.5551 | 0.00% |
| 2013-10-08 | 0 | 0.690 | 0.690 | 0.700 | 0.660 | 0.690 | 2,253,333 | 1,537,799 | 0.6825 | 0.558 | 0.558 | 0.566 | 0.534 | 0.558 | 2,784,683 | 0.5522 | 2.99% |
| 2013-10-07 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.690 | 1,636,428 | 1,106,385 | 0.6761 | 0.542 | 0.534 | 0.542 | 0.534 | 0.558 | 2,022,308 | 0.5471 | 3.08% |
| 2013-10-04 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.650 | 540,000 | 349,600 | 0.6474 | 0.526 | 0.518 | 0.534 | 0.518 | 0.526 | 667,335 | 0.5239 | 1.56% |
| 2013-10-03 | 0 | 0.640 | 0.620 | 0.640 | 0.640 | 0.640 | 120,000 | 76,800 | 0.6400 | 0.518 | 0.502 | 0.518 | 0.518 | 0.518 | 148,297 | 0.5179 | 3.23% |
| 2013-10-02 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.650 | 936,428 | 596,092 | 0.6366 | 0.502 | 0.502 | 0.518 | 0.502 | 0.526 | 1,157,244 | 0.5151 | 0.00% |
| 2013-09-30 | 0 | 0.620 | 0.600 | 0.640 | 0.620 | 0.630 | 300,000 | 187,200 | 0.6240 | 0.502 | 0.486 | 0.518 | 0.502 | 0.510 | 370,742 | 0.5049 | -1.59% |
| 2013-09-27 | 0 | 0.630 | 0.620 | 0.640 | 0.630 | 0.660 | 2,706,666 | 1,743,666 | 0.6442 | 0.510 | 0.502 | 0.518 | 0.510 | 0.534 | 3,344,915 | 0.5213 | -3.08% |
| 2013-09-26 | 0 | 0.650 | 0.630 | 0.650 | 0.650 | 0.650 | 613,333 | 397,999 | 0.6489 | 0.526 | 0.510 | 0.526 | 0.526 | 0.526 | 757,961 | 0.5251 | 0.00% |
| 2013-09-25 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.650 | 40,000 | 25,600 | 0.6400 | 0.526 | 0.510 | 0.526 | 0.510 | 0.526 | 49,432 | 0.5179 | 4.84% |
| 2013-09-24 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.650 | 926,427 | 594,591 | 0.6418 | 0.502 | 0.502 | 0.518 | 0.502 | 0.526 | 1,144,884 | 0.5193 | -1.59% |
| 2013-09-23 | 0 | 0.630 | 0.630 | 0.650 | 0.610 | 0.670 | 1,140,000 | 730,600 | 0.6409 | 0.510 | 0.510 | 0.526 | 0.494 | 0.542 | 1,408,819 | 0.5186 | 1.61% |
| 2013-09-19 | 0 | 0.620 | 0.610 | 0.630 | 0.600 | 0.620 | 60,000 | 36,400 | 0.6067 | 0.502 | 0.494 | 0.510 | 0.486 | 0.502 | 74,148 | 0.4909 | 3.33% |
| 2013-09-18 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.630 | 180,000 | 111,800 | 0.6211 | 0.486 | 0.486 | 0.502 | 0.486 | 0.510 | 222,445 | 0.5026 | -1.64% |
| 2013-09-17 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.610 | 886,666 | 532,532 | 0.6006 | 0.494 | 0.486 | 0.502 | 0.486 | 0.494 | 1,095,747 | 0.4860 | 0.00% |
| 2013-09-16 | 0 | 0.610 | 0.600 | 0.620 | 0.590 | 0.610 | 2,056,667 | 1,238,733 | 0.6023 | 0.494 | 0.486 | 0.502 | 0.477 | 0.494 | 2,541,642 | 0.4874 | 0.00% |
| 2013-09-13 | 0 | 0.610 | 0.600 | 0.620 | - | - | 0 | 0 | - | 0.494 | 0.486 | 0.502 | - | - | 0 | - | 0.00% |
| 2013-09-12 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.610 | 320,000 | 194,400 | 0.6075 | 0.494 | 0.486 | 0.502 | 0.486 | 0.494 | 395,458 | 0.4916 | 0.00% |
| 2013-09-11 | 0 | 0.610 | 0.590 | 0.620 | 0.600 | 0.630 | 4,433,333 | 2,726,999 | 0.6151 | 0.494 | 0.477 | 0.502 | 0.486 | 0.510 | 5,478,740 | 0.4977 | -1.61% |
| 2013-09-10 | 0 | 0.620 | 0.600 | 0.630 | 0.580 | 0.620 | 521,000 | 310,360 | 0.5957 | 0.502 | 0.486 | 0.510 | 0.469 | 0.502 | 643,855 | 0.4820 | 8.77% |
| 2013-09-09 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 840,000 | 484,000 | 0.5762 | 0.461 | 0.461 | 0.469 | 0.461 | 0.469 | 1,038,077 | 0.4662 | -5.00% |
| 2013-09-06 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 160,000 | 94,400 | 0.5900 | 0.486 | 0.469 | 0.486 | 0.469 | 0.486 | 197,729 | 0.4774 | 1.69% |
| 2013-09-05 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.590 | 80,000 | 47,200 | 0.5900 | 0.477 | 0.469 | 0.477 | 0.477 | 0.477 | 98,864 | 0.4774 | 1.72% |
| 2013-09-04 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 110,000 | 63,400 | 0.5764 | 0.469 | 0.469 | 0.477 | 0.469 | 0.469 | 135,939 | 0.4664 | -3.33% |
| 2013-09-03 | 0 | 0.600 | 0.590 | 0.620 | 0.600 | 0.600 | 89,300 | 53,115 | 0.5948 | 0.486 | 0.477 | 0.502 | 0.486 | 0.486 | 110,357 | 0.4813 | 1.69% |
| 2013-09-02 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.590 | 343,000 | 199,850 | 0.5827 | 0.477 | 0.469 | 0.486 | 0.469 | 0.477 | 423,882 | 0.4715 | -1.67% |
| 2013-08-30 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 160,000 | 93,800 | 0.5863 | 0.486 | 0.469 | 0.486 | 0.469 | 0.486 | 197,729 | 0.4744 | 0.00% |
| 2013-08-29 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.630 | 820,000 | 496,800 | 0.6059 | 0.486 | 0.477 | 0.486 | 0.486 | 0.510 | 1,013,361 | 0.4902 | -3.23% |
| 2013-08-28 | 0 | 0.620 | 0.590 | 0.630 | 0.600 | 0.620 | 1,266,667 | 767,066 | 0.6056 | 0.502 | 0.477 | 0.510 | 0.486 | 0.502 | 1,565,355 | 0.4900 | 3.33% |
| 2013-08-27 | 0 | 0.600 | 0.600 | 0.620 | 0.590 | 0.620 | 560,000 | 334,000 | 0.5964 | 0.486 | 0.486 | 0.502 | 0.477 | 0.502 | 692,051 | 0.4826 | 1.69% |
| 2013-08-26 | 0 | 0.590 | 0.560 | 0.590 | 0.590 | 0.590 | 100,000 | 59,000 | 0.5900 | 0.477 | 0.453 | 0.477 | 0.477 | 0.477 | 123,581 | 0.4774 | 0.00% |
| 2013-08-23 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.590 | 40,000 | 23,600 | 0.5900 | 0.477 | 0.469 | 0.486 | 0.477 | 0.477 | 49,432 | 0.4774 | 1.72% |
| 2013-08-22 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 100,000 | 58,200 | 0.5820 | 0.469 | 0.469 | 0.477 | 0.469 | 0.477 | 123,581 | 0.4709 | -3.33% |
| 2013-08-21 | 0 | 0.600 | 0.580 | 0.600 | - | - | 0 | 0 | - | 0.486 | 0.469 | 0.486 | - | - | 0 | - | 0.00% |
| 2013-08-20 | 0 | 0.600 | 0.580 | 0.620 | - | - | 0 | 0 | - | 0.486 | 0.469 | 0.502 | - | - | 0 | - | 0.00% |
| 2013-08-19 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.600 | 80,000 | 48,000 | 0.6000 | 0.486 | 0.486 | 0.510 | 0.486 | 0.486 | 98,864 | 0.4855 | 1.69% |
| 2013-08-16 | 0 | 0.590 | 0.590 | 0.610 | 0.580 | 0.580 | 200,000 | 116,400 | 0.5820 | 0.477 | 0.477 | 0.494 | 0.469 | 0.469 | 247,161 | 0.4709 | -1.67% |
| 2013-08-15 | 0 | 0.600 | 0.600 | 0.610 | - | - | 0 | 0 | - | 0.486 | 0.486 | 0.494 | - | - | 0 | - | 0.00% |
| 2013-08-13 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.610 | 760,000 | 457,000 | 0.6013 | 0.486 | 0.477 | 0.494 | 0.486 | 0.494 | 939,213 | 0.4866 | -1.64% |
| 2013-08-12 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 385,000 | 231,000 | 0.6000 | 0.494 | 0.486 | 0.494 | 0.477 | 0.494 | 475,785 | 0.4855 | 1.67% |
| 2013-08-09 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.640 | 80,000 | 49,200 | 0.6150 | 0.486 | 0.486 | 0.494 | 0.486 | 0.518 | 98,864 | 0.4977 | 0.00% |
| 2013-08-08 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.650 | 220,000 | 134,400 | 0.6109 | 0.486 | 0.477 | 0.486 | 0.486 | 0.526 | 271,877 | 0.4943 | 0.00% |
| 2013-08-07 | 0 | 0.600 | 0.590 | 0.610 | 0.580 | 0.620 | 300,000 | 178,800 | 0.5960 | 0.486 | 0.477 | 0.494 | 0.469 | 0.502 | 370,742 | 0.4823 | -3.23% |
| 2013-08-06 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 540,000 | 334,200 | 0.6189 | 0.502 | 0.494 | 0.502 | 0.494 | 0.518 | 667,335 | 0.5008 | -1.59% |
| 2013-08-05 | 0 | 0.630 | 0.600 | 0.640 | 0.630 | 0.630 | 80,000 | 50,400 | 0.6300 | 0.510 | 0.486 | 0.518 | 0.510 | 0.510 | 98,864 | 0.5098 | -3.08% |
| 2013-08-02 | 0 | 0.650 | 0.630 | 0.660 | 0.630 | 0.700 | 2,455,000 | 1,568,150 | 0.6388 | 0.526 | 0.510 | 0.534 | 0.510 | 0.566 | 3,033,904 | 0.5169 | 3.17% |
| 2013-08-01 | 0 | 0.630 | 0.630 | 0.680 | 0.630 | 0.630 | 160,000 | 100,800 | 0.6300 | 0.510 | 0.510 | 0.550 | 0.510 | 0.510 | 197,729 | 0.5098 | 0.00% |
| 2013-07-31 | 0 | 0.630 | 0.630 | 0.680 | - | - | 0 | 0 | - | 0.510 | 0.510 | 0.550 | - | - | 0 | - | 0.00% |
| 2013-07-30 | 0 | 0.630 | 0.620 | 0.680 | - | - | 5,000 | 3,000 | 0.6000 | 0.510 | 0.502 | 0.550 | - | - | 6,179 | 0.4855 | 0.00% |
| 2013-07-29 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.650 | 900,000 | 567,400 | 0.6304 | 0.510 | 0.510 | 0.526 | 0.510 | 0.526 | 1,112,226 | 0.5101 | -3.08% |
| 2013-07-26 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.690 | 744,500 | 504,700 | 0.6779 | 0.526 | 0.526 | 0.542 | 0.526 | 0.558 | 920,058 | 0.5486 | -2.99% |
| 2013-07-25 | 0 | 0.670 | 0.630 | 0.670 | - | - | 0 | 0 | - | 0.542 | 0.510 | 0.542 | - | - | 0 | - | -2.90% |
| 2013-07-24 | 0 | 0.690 | 0.630 | 0.690 | 0.610 | 0.720 | 1,020,000 | 686,000 | 0.6725 | 0.558 | 0.510 | 0.558 | 0.494 | 0.583 | 1,260,522 | 0.5442 | 13.11% |
| 2013-07-23 | 0 | 0.610 | 0.610 | 0.640 | 0.610 | 0.620 | 800,000 | 494,200 | 0.6178 | 0.494 | 0.494 | 0.518 | 0.494 | 0.502 | 988,645 | 0.4999 | -1.61% |
| 2013-07-22 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 900,000 | 550,600 | 0.6118 | 0.502 | 0.494 | 0.502 | 0.494 | 0.502 | 1,112,226 | 0.4950 | 1.64% |
| 2013-07-19 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.620 | 440,000 | 268,600 | 0.6105 | 0.494 | 0.494 | 0.510 | 0.494 | 0.502 | 543,755 | 0.4940 | -1.61% |
| 2013-07-18 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.620 | 60,000 | 37,200 | 0.6200 | 0.502 | 0.502 | 0.510 | 0.502 | 0.502 | 74,148 | 0.5017 | -1.59% |
| 2013-07-17 | 0 | 0.630 | 0.620 | 0.650 | 0.630 | 0.650 | 1,480,000 | 938,200 | 0.6339 | 0.510 | 0.502 | 0.526 | 0.510 | 0.526 | 1,828,993 | 0.5130 | -3.08% |
| 2013-07-16 | 0 | 0.650 | 0.640 | 0.660 | 0.620 | 0.700 | 1,766,533 | 1,122,185 | 0.6352 | 0.526 | 0.518 | 0.534 | 0.502 | 0.566 | 2,183,092 | 0.5140 | 4.84% |
| 2013-07-15 | 0 | 0.620 | 0.600 | 0.620 | 0.610 | 0.620 | 620,000 | 379,000 | 0.6113 | 0.502 | 0.486 | 0.502 | 0.494 | 0.502 | 766,200 | 0.4946 | 0.00% |
| 2013-07-12 | 0 | 0.620 | 0.610 | 0.630 | 0.620 | 0.630 | 160,000 | 99,800 | 0.6238 | 0.502 | 0.494 | 0.510 | 0.502 | 0.510 | 197,729 | 0.5047 | -1.59% |
| 2013-07-11 | 0 | 0.630 | 0.600 | 0.630 | 0.630 | 0.630 | 380,000 | 239,400 | 0.6300 | 0.510 | 0.486 | 0.510 | 0.510 | 0.510 | 469,606 | 0.5098 | 5.00% |
| 2013-07-10 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 40,000 | 24,000 | 0.6000 | 0.486 | 0.477 | 0.486 | 0.486 | 0.486 | 49,432 | 0.4855 | 0.00% |
| 2013-07-09 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 520,000 | 304,200 | 0.5850 | 0.486 | 0.469 | 0.486 | 0.469 | 0.486 | 642,619 | 0.4734 | 3.45% |
| 2013-07-08 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.600 | 513,333 | 303,733 | 0.5917 | 0.469 | 0.469 | 0.486 | 0.469 | 0.486 | 634,380 | 0.4788 | -3.33% |
| 2013-07-05 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 420,000 | 246,400 | 0.5867 | 0.486 | 0.469 | 0.486 | 0.469 | 0.486 | 519,039 | 0.4747 | 0.00% |
| 2013-07-04 | 0 | 0.600 | 0.580 | 0.600 | 0.600 | 0.600 | 100,000 | 60,000 | 0.6000 | 0.486 | 0.469 | 0.486 | 0.486 | 0.486 | 123,581 | 0.4855 | 0.00% |
| 2013-07-03 | 0 | 0.600 | 0.580 | 0.630 | - | - | 0 | 0 | - | 0.486 | 0.469 | 0.510 | - | - | 0 | - | 0.00% |
| 2013-07-02 | 0 | 0.600 | 0.580 | 0.620 | 0.600 | 0.600 | 200,000 | 120,000 | 0.6000 | 0.486 | 0.469 | 0.502 | 0.486 | 0.486 | 247,161 | 0.4855 | 0.00% |
| 2013-06-28 | 0 | 0.600 | 0.570 | 0.600 | 0.600 | 0.610 | 380,000 | 231,600 | 0.6095 | 0.486 | 0.461 | 0.486 | 0.486 | 0.494 | 469,606 | 0.4932 | -1.64% |
| 2013-06-27 | 0 | 0.610 | 0.590 | 0.610 | 0.610 | 0.610 | 20,000 | 12,200 | 0.6100 | 0.494 | 0.477 | 0.494 | 0.494 | 0.494 | 24,716 | 0.4936 | 3.39% |
| 2013-06-26 | 0 | 0.590 | 0.590 | 0.610 | - | - | 0 | 0 | - | 0.477 | 0.477 | 0.494 | - | - | 0 | - | 0.00% |
| 2013-06-25 | 0 | 0.590 | 0.590 | 0.610 | 0.570 | 0.590 | 1,100,000 | 638,800 | 0.5807 | 0.477 | 0.477 | 0.494 | 0.461 | 0.477 | 1,359,387 | 0.4699 | 0.00% |
| 2013-06-24 | 0 | 0.590 | 0.590 | 0.610 | 0.580 | 0.640 | 1,240,000 | 743,600 | 0.5997 | 0.477 | 0.477 | 0.494 | 0.469 | 0.518 | 1,532,400 | 0.4853 | -4.84% |
| 2013-06-21 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.630 | 40,000 | 24,600 | 0.6150 | 0.502 | 0.486 | 0.502 | 0.486 | 0.510 | 49,432 | 0.4977 | 1.64% |
| 2013-06-20 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 1,340,000 | 804,400 | 0.6003 | 0.494 | 0.486 | 0.494 | 0.486 | 0.494 | 1,655,980 | 0.4858 | 0.00% |
| 2013-06-19 | 0 | 0.610 | 0.610 | 0.640 | 0.610 | 0.610 | 320,000 | 195,200 | 0.6100 | 0.494 | 0.494 | 0.518 | 0.494 | 0.494 | 395,458 | 0.4936 | 0.00% |
| 2013-06-18 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.610 | 120,000 | 73,200 | 0.6100 | 0.494 | 0.494 | 0.502 | 0.494 | 0.494 | 148,297 | 0.4936 | 0.00% |
| 2013-06-17 | 0 | 0.610 | 0.610 | 0.640 | 0.600 | 0.640 | 1,020,000 | 621,000 | 0.6088 | 0.494 | 0.494 | 0.518 | 0.486 | 0.518 | 1,260,522 | 0.4927 | 0.00% |
| 2013-06-14 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 480,000 | 293,000 | 0.6104 | 0.494 | 0.494 | 0.502 | 0.486 | 0.502 | 593,187 | 0.4939 | 1.67% |
| 2013-06-13 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 1,573,333 | 947,399 | 0.6022 | 0.486 | 0.486 | 0.494 | 0.486 | 0.502 | 1,944,335 | 0.4873 | -3.23% |
| 2013-06-11 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.620 | 400,000 | 248,000 | 0.6200 | 0.502 | 0.502 | 0.518 | 0.502 | 0.502 | 494,322 | 0.5017 | 0.00% |
| 2013-06-10 | 0 | 0.620 | 0.610 | 0.640 | 0.620 | 0.620 | 60,000 | 37,200 | 0.6200 | 0.502 | 0.494 | 0.518 | 0.502 | 0.502 | 74,148 | 0.5017 | -3.12% |
| 2013-06-07 | 0 | 0.640 | 0.610 | 0.640 | 0.610 | 0.640 | 160,000 | 99,200 | 0.6200 | 0.518 | 0.494 | 0.518 | 0.494 | 0.518 | 197,729 | 0.5017 | 0.00% |
| 2013-06-06 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.650 | 348,000 | 219,400 | 0.6305 | 0.518 | 0.502 | 0.518 | 0.502 | 0.526 | 430,061 | 0.5102 | 1.59% |
| 2013-06-05 | 0 | 0.630 | 0.610 | 0.640 | 0.630 | 0.640 | 220,000 | 139,800 | 0.6355 | 0.510 | 0.494 | 0.518 | 0.510 | 0.518 | 271,877 | 0.5142 | -1.56% |
| 2013-06-04 | 0 | 0.640 | 0.630 | 0.650 | 0.620 | 0.640 | 340,000 | 214,000 | 0.6294 | 0.518 | 0.510 | 0.526 | 0.502 | 0.518 | 420,174 | 0.5093 | 4.92% |
| 2013-06-03 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.610 | 20,000 | 12,200 | 0.6100 | 0.494 | 0.494 | 0.502 | 0.494 | 0.494 | 24,716 | 0.4936 | 1.67% |
| 2013-05-31 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.610 | 980,000 | 592,800 | 0.6049 | 0.486 | 0.486 | 0.502 | 0.486 | 0.494 | 1,211,090 | 0.4895 | -1.64% |
| 2013-05-30 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.620 | 566,666 | 343,199 | 0.6056 | 0.494 | 0.486 | 0.502 | 0.486 | 0.502 | 700,289 | 0.4901 | -1.61% |
| 2013-05-29 | 0 | 0.620 | 0.600 | 0.630 | 0.610 | 0.630 | 300,000 | 186,600 | 0.6220 | 0.502 | 0.486 | 0.510 | 0.494 | 0.510 | 370,742 | 0.5033 | 3.33% |
| 2013-05-28 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 620,000 | 373,000 | 0.6016 | 0.486 | 0.486 | 0.494 | 0.486 | 0.494 | 766,200 | 0.4868 | -3.23% |
| 2013-05-27 | 0 | 0.620 | 0.600 | 0.620 | 0.620 | 0.620 | 100,000 | 62,000 | 0.6200 | 0.502 | 0.486 | 0.502 | 0.502 | 0.502 | 123,581 | 0.5017 | 3.33% |
| 2013-05-24 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.600 | 120,000 | 72,000 | 0.6000 | 0.486 | 0.486 | 0.502 | 0.486 | 0.486 | 148,297 | 0.4855 | 0.00% |
| 2013-05-23 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 1,020,000 | 614,400 | 0.6024 | 0.486 | 0.486 | 0.494 | 0.486 | 0.502 | 1,260,522 | 0.4874 | -3.23% |
| 2013-05-22 | 0 | 0.620 | 0.610 | 0.630 | 0.620 | 0.620 | 120,000 | 74,400 | 0.6200 | 0.502 | 0.494 | 0.510 | 0.502 | 0.502 | 148,297 | 0.5017 | 0.00% |
| 2013-05-21 | 0 | 0.620 | 0.620 | 0.640 | 0.590 | 0.620 | 422,000 | 254,780 | 0.6037 | 0.502 | 0.502 | 0.518 | 0.477 | 0.502 | 521,510 | 0.4885 | 1.64% |
| 2013-05-20 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.620 | 3,460,000 | 2,102,400 | 0.6076 | 0.494 | 0.486 | 0.502 | 0.486 | 0.502 | 4,275,889 | 0.4917 | -1.61% |
| 2013-05-16 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.670 | 1,210,000 | 776,300 | 0.6416 | 0.502 | 0.494 | 0.502 | 0.502 | 0.542 | 1,495,325 | 0.5192 | -7.46% |
| 2013-05-15 | 0 | 0.670 | 0.630 | 0.680 | 0.590 | 0.670 | 2,500,010 | 1,532,805 | 0.6131 | 0.542 | 0.510 | 0.550 | 0.477 | 0.542 | 3,089,528 | 0.4961 | 13.56% |
| 2013-05-14 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 80,000 | 47,200 | 0.5900 | 0.477 | 0.477 | 0.486 | 0.477 | 0.477 | 98,864 | 0.4774 | 0.00% |
| 2013-05-13 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.590 | 60,000 | 35,200 | 0.5867 | 0.477 | 0.469 | 0.486 | 0.469 | 0.477 | 74,148 | 0.4747 | 1.72% |
| 2013-05-10 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 80,000 | 46,400 | 0.5800 | 0.469 | 0.469 | 0.477 | 0.469 | 0.469 | 98,864 | 0.4693 | 0.00% |
| 2013-05-09 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 980,000 | 570,400 | 0.5820 | 0.469 | 0.469 | 0.477 | 0.469 | 0.477 | 1,211,090 | 0.4710 | -3.33% |
| 2013-05-08 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.610 | 156,428 | 93,635 | 0.5986 | 0.486 | 0.477 | 0.486 | 0.486 | 0.494 | 193,315 | 0.4844 | 1.69% |
| 2013-05-07 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.590 | 266,000 | 156,700 | 0.5891 | 0.477 | 0.477 | 0.494 | 0.477 | 0.477 | 328,724 | 0.4767 | 0.00% |
| 2013-05-06 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 470,666 | 280,932 | 0.5969 | 0.477 | 0.477 | 0.486 | 0.477 | 0.486 | 581,652 | 0.4830 | 0.00% |
| 2013-05-03 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 340,000 | 203,800 | 0.5994 | 0.477 | 0.477 | 0.486 | 0.477 | 0.494 | 420,174 | 0.4850 | -4.84% |
| 2013-05-02 | 0 | 0.620 | 0.610 | 0.620 | 0.570 | 0.620 | 2,800,000 | 1,630,200 | 0.5822 | 0.502 | 0.494 | 0.502 | 0.461 | 0.502 | 3,460,257 | 0.4711 | 5.08% |
| 2013-04-30 | 0 | 0.590 | 0.580 | 0.610 | 0.570 | 0.590 | 1,880,000 | 1,102,400 | 0.5864 | 0.477 | 0.469 | 0.494 | 0.461 | 0.477 | 2,323,316 | 0.4745 | 0.00% |
| 2013-04-29 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.590 | 180,000 | 104,600 | 0.5811 | 0.477 | 0.469 | 0.486 | 0.469 | 0.477 | 222,445 | 0.4702 | 1.72% |
| 2013-04-26 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.600 | 900,000 | 537,200 | 0.5969 | 0.469 | 0.469 | 0.486 | 0.469 | 0.486 | 1,112,226 | 0.4830 | -1.69% |
| 2013-04-25 | 0 | 0.590 | 0.560 | 0.600 | 0.590 | 0.590 | 120,000 | 70,800 | 0.5900 | 0.477 | 0.453 | 0.486 | 0.477 | 0.477 | 148,297 | 0.4774 | 0.00% |
| 2013-04-24 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.590 | 400,000 | 233,400 | 0.5835 | 0.477 | 0.469 | 0.486 | 0.469 | 0.477 | 494,322 | 0.4722 | 1.72% |
| 2013-04-23 | 0 | 0.580 | 0.560 | 0.590 | 0.550 | 0.580 | 2,940,000 | 1,639,800 | 0.5578 | 0.469 | 0.453 | 0.477 | 0.445 | 0.469 | 3,633,270 | 0.4513 | 5.45% |
| 2013-04-22 | 0 | 0.550 | 0.520 | 0.550 | 0.540 | 0.550 | 1,000,000 | 549,800 | 0.5498 | 0.445 | 0.421 | 0.445 | 0.437 | 0.445 | 1,235,806 | 0.4449 | 7.84% |
| 2013-04-19 | 0 | 0.510 | 0.490 | 0.540 | - | - | 0 | 0 | - | 0.413 | 0.397 | 0.437 | - | - | 0 | - | 0.00% |
| 2013-04-18 | 0 | 0.510 | 0.500 | 0.520 | 0.485 | 0.510 | 440,000 | 218,400 | 0.4964 | 0.413 | 0.405 | 0.421 | 0.392 | 0.413 | 543,755 | 0.4017 | -1.92% |
| 2013-04-17 | 0 | 0.520 | 0.500 | 0.520 | 0.510 | 0.520 | 100,000 | 51,400 | 0.5140 | 0.421 | 0.405 | 0.421 | 0.413 | 0.421 | 123,581 | 0.4159 | 1.96% |
| 2013-04-16 | 0 | 0.510 | 0.485 | 0.520 | 0.480 | 0.520 | 957,334 | 469,140 | 0.4900 | 0.413 | 0.392 | 0.421 | 0.388 | 0.421 | 1,183,079 | 0.3965 | 4.08% |
| 2013-04-15 | 0 | 0.490 | 0.490 | 0.510 | 0.490 | 0.490 | 360,000 | 176,400 | 0.4900 | 0.397 | 0.397 | 0.413 | 0.397 | 0.397 | 444,890 | 0.3965 | 1.03% |
| 2013-04-12 | 0 | 0.485 | 0.465 | 0.490 | 0.485 | 0.485 | 300,000 | 145,500 | 0.4850 | 0.392 | 0.376 | 0.397 | 0.392 | 0.392 | 370,742 | 0.3925 | 1.04% |
| 2013-04-11 | 0 | 0.480 | 0.465 | 0.485 | 0.480 | 0.500 | 320,000 | 155,600 | 0.4863 | 0.388 | 0.376 | 0.392 | 0.388 | 0.405 | 395,458 | 0.3935 | 1.05% |
| 2013-04-10 | 0 | 0.475 | 0.455 | 0.480 | - | - | 0 | 0 | - | 0.384 | 0.368 | 0.388 | - | - | 0 | - | 0.00% |
| 2013-04-09 | 0 | 0.475 | 0.465 | 0.480 | 0.460 | 0.475 | 360,000 | 168,700 | 0.4686 | 0.384 | 0.376 | 0.388 | 0.372 | 0.384 | 444,890 | 0.3792 | 4.40% |
| 2013-04-08 | 0 | 0.455 | 0.455 | 0.480 | 0.455 | 0.455 | 40,000 | 18,200 | 0.4550 | 0.368 | 0.368 | 0.388 | 0.368 | 0.368 | 49,432 | 0.3682 | -1.09% |
| 2013-04-05 | 0 | 0.460 | 0.460 | 0.480 | 0.460 | 0.460 | 105,000 | 48,300 | 0.4600 | 0.372 | 0.372 | 0.388 | 0.372 | 0.372 | 129,760 | 0.3722 | -2.13% |
| 2013-04-03 | 0 | 0.470 | 0.465 | 0.480 | 0.450 | 0.485 | 1,848,213 | 872,854 | 0.4723 | 0.380 | 0.376 | 0.388 | 0.364 | 0.392 | 2,284,033 | 0.3822 | -2.08% |
| 2013-04-02 | 0 | 0.480 | 0.455 | 0.480 | 0.455 | 0.480 | 2,820,000 | 1,311,500 | 0.4651 | 0.388 | 0.368 | 0.388 | 0.368 | 0.388 | 3,484,973 | 0.3763 | -2.04% |
| 2013-03-28 | 0 | 0.490 | 0.465 | 0.495 | 0.450 | 0.510 | 4,740,000 | 2,261,500 | 0.4771 | 0.397 | 0.376 | 0.401 | 0.364 | 0.413 | 5,857,721 | 0.3861 | -3.92% |
| 2013-03-27 | 0 | 0.510 | 0.500 | 0.520 | 0.510 | 0.530 | 480,000 | 247,600 | 0.5158 | 0.413 | 0.405 | 0.421 | 0.413 | 0.429 | 593,187 | 0.4174 | -3.77% |
| 2013-03-26 | 0 | 0.530 | 0.510 | 0.530 | 0.520 | 0.570 | 840,000 | 453,400 | 0.5398 | 0.429 | 0.413 | 0.429 | 0.421 | 0.461 | 1,038,077 | 0.4368 | -3.64% |
| 2013-03-25 | 0 | 0.550 | 0.530 | 0.550 | 0.520 | 0.550 | 2,320,000 | 1,221,400 | 0.5265 | 0.445 | 0.429 | 0.445 | 0.421 | 0.445 | 2,867,070 | 0.4260 | 7.84% |
| 2013-03-22 | 0 | 0.510 | 0.500 | 0.530 | 0.500 | 0.510 | 420,000 | 213,400 | 0.5081 | 0.413 | 0.405 | 0.429 | 0.405 | 0.413 | 519,039 | 0.4111 | 2.00% |
| 2013-03-21 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 120,000 | 60,000 | 0.5000 | 0.405 | 0.405 | 0.421 | 0.405 | 0.405 | 148,297 | 0.4046 | -3.85% |
| 2013-03-20 | 0 | 0.520 | 0.510 | 0.540 | 0.520 | 0.520 | 280,000 | 145,600 | 0.5200 | 0.421 | 0.413 | 0.437 | 0.421 | 0.421 | 346,026 | 0.4208 | 1.96% |
| 2013-03-19 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 600,000 | 310,600 | 0.5177 | 0.413 | 0.413 | 0.421 | 0.413 | 0.421 | 741,484 | 0.4189 | -5.56% |
| 2013-03-18 | 0 | 0.540 | 0.520 | 0.540 | 0.540 | 0.540 | 200,000 | 108,000 | 0.5400 | 0.437 | 0.421 | 0.437 | 0.437 | 0.437 | 247,161 | 0.4370 | -1.82% |
| 2013-03-15 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.570 | 140,000 | 78,200 | 0.5586 | 0.445 | 0.437 | 0.445 | 0.437 | 0.461 | 173,013 | 0.4520 | -1.79% |
| 2013-03-14 | 0 | 0.560 | 0.530 | 0.560 | 0.570 | 0.570 | 160,000 | 91,200 | 0.5700 | 0.453 | 0.429 | 0.453 | 0.461 | 0.461 | 197,729 | 0.4612 | -1.75% |
| 2013-03-13 | 0 | 0.570 | 0.530 | 0.570 | 0.530 | 0.580 | 780,000 | 438,200 | 0.5618 | 0.461 | 0.429 | 0.461 | 0.429 | 0.469 | 963,929 | 0.4546 | 1.79% |
| 2013-03-12 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 246,666 | 141,866 | 0.5751 | 0.453 | 0.453 | 0.461 | 0.453 | 0.469 | 304,831 | 0.4654 | -3.45% |
| 2013-03-11 | 0 | 0.580 | 0.550 | 0.580 | 0.580 | 0.590 | 1,900,000 | 1,118,800 | 0.5888 | 0.469 | 0.445 | 0.469 | 0.469 | 0.477 | 2,348,032 | 0.4765 | 1.75% |
| 2013-03-08 | 0 | 0.570 | 0.560 | 0.580 | 0.550 | 0.590 | 448,617 | 256,453 | 0.5717 | 0.461 | 0.453 | 0.469 | 0.445 | 0.477 | 554,404 | 0.4626 | 3.64% |
| 2013-03-07 | 0 | 0.550 | 0.550 | 0.570 | 0.540 | 0.610 | 2,120,000 | 1,247,800 | 0.5886 | 0.445 | 0.445 | 0.461 | 0.437 | 0.494 | 2,619,909 | 0.4763 | -5.17% |
| 2013-03-06 | 0 | 0.580 | 0.570 | 0.580 | 0.520 | 0.600 | 4,487,144 | 2,575,814 | 0.5740 | 0.469 | 0.461 | 0.469 | 0.421 | 0.486 | 5,545,240 | 0.4645 | 13.73% |
| 2013-03-05 | 0 | 0.510 | 0.485 | 0.510 | 0.495 | 0.520 | 880,000 | 446,400 | 0.5073 | 0.413 | 0.392 | 0.413 | 0.401 | 0.421 | 1,087,509 | 0.4105 | 5.15% |
| 2013-03-04 | 0 | 0.485 | 0.470 | 0.485 | 0.455 | 0.520 | 1,080,000 | 516,600 | 0.4783 | 0.392 | 0.380 | 0.392 | 0.368 | 0.421 | 1,334,671 | 0.3871 | 6.59% |
| 2013-03-01 | 0 | 0.455 | 0.440 | 0.475 | - | - | 0 | 0 | - | 0.368 | 0.356 | 0.384 | - | - | 0 | - | 0.00% |
| 2013-02-28 | 0 | 0.455 | 0.455 | 0.460 | 0.440 | 0.495 | 520,000 | 234,900 | 0.4517 | 0.368 | 0.368 | 0.372 | 0.356 | 0.401 | 642,619 | 0.3655 | 3.41% |
| 2013-02-27 | 0 | 0.440 | 0.425 | 0.450 | 0.425 | 0.440 | 1,340,000 | 575,400 | 0.4294 | 0.356 | 0.344 | 0.364 | 0.344 | 0.356 | 1,655,980 | 0.3475 | 4.76% |
| 2013-02-26 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.425 | 1,201,500 | 505,115 | 0.4204 | 0.340 | 0.340 | 0.348 | 0.340 | 0.344 | 1,484,821 | 0.3402 | 0.00% |
| 2013-02-25 | 0 | 0.420 | 0.415 | 0.435 | 0.420 | 0.435 | 420,000 | 178,100 | 0.4240 | 0.340 | 0.336 | 0.352 | 0.340 | 0.352 | 519,039 | 0.3431 | -2.33% |
| 2013-02-22 | 0 | 0.430 | 0.420 | 0.435 | - | - | 0 | 0 | - | 0.348 | 0.340 | 0.352 | - | - | 0 | - | 0.00% |
| 2013-02-21 | 0 | 0.430 | 0.420 | 0.435 | 0.430 | 0.430 | 200,000 | 86,000 | 0.4300 | 0.348 | 0.340 | 0.352 | 0.348 | 0.348 | 247,161 | 0.3480 | 0.00% |
| 2013-02-20 | 0 | 0.430 | 0.430 | 0.435 | 0.425 | 0.430 | 500,000 | 213,800 | 0.4276 | 0.348 | 0.348 | 0.352 | 0.344 | 0.348 | 617,903 | 0.3460 | 0.00% |
| 2013-02-19 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.435 | 700,000 | 303,100 | 0.4330 | 0.348 | 0.344 | 0.348 | 0.344 | 0.352 | 865,064 | 0.3504 | 2.38% |
| 2013-02-18 | 0 | 0.420 | 0.420 | 0.430 | 0.400 | 0.445 | 1,880,000 | 793,700 | 0.4222 | 0.340 | 0.340 | 0.348 | 0.324 | 0.360 | 2,323,316 | 0.3416 | -4.55% |
| 2013-02-15 | 0 | 0.440 | 0.420 | 0.440 | 0.435 | 0.440 | 220,000 | 96,500 | 0.4386 | 0.356 | 0.340 | 0.356 | 0.352 | 0.356 | 271,877 | 0.3549 | -1.12% |
| 2013-02-14 | 0 | 0.445 | 0.435 | 0.460 | 0.435 | 0.510 | 380,000 | 173,800 | 0.4574 | 0.360 | 0.352 | 0.372 | 0.352 | 0.413 | 469,606 | 0.3701 | 1.14% |
| 2013-02-08 | 0 | 0.440 | 0.420 | 0.450 | 0.440 | 0.440 | 60,000 | 26,400 | 0.4400 | 0.356 | 0.340 | 0.364 | 0.356 | 0.356 | 74,148 | 0.3560 | 0.00% |
| 2013-02-07 | 0 | 0.440 | 0.420 | 0.440 | 0.420 | 0.450 | 160,000 | 71,200 | 0.4450 | 0.356 | 0.340 | 0.356 | 0.340 | 0.364 | 197,729 | 0.3601 | 0.00% |
| 2013-02-06 | 0 | 0.440 | 0.440 | 0.450 | 0.430 | 0.440 | 1,080,000 | 472,200 | 0.4372 | 0.356 | 0.356 | 0.364 | 0.348 | 0.356 | 1,334,671 | 0.3538 | 2.33% |
| 2013-02-05 | 0 | 0.430 | 0.405 | 0.430 | 0.400 | 0.430 | 540,133 | 229,753 | 0.4254 | 0.348 | 0.328 | 0.348 | 0.324 | 0.348 | 667,500 | 0.3442 | 0.00% |
| 2013-02-04 | 0 | 0.430 | 0.410 | 0.430 | 0.440 | 0.440 | 81,000 | 35,595 | 0.4394 | 0.348 | 0.332 | 0.348 | 0.356 | 0.356 | 100,100 | 0.3556 | 6.17% |
| 2013-02-01 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.415 | 380,000 | 156,400 | 0.4116 | 0.328 | 0.328 | 0.332 | 0.324 | 0.336 | 469,606 | 0.3330 | -2.41% |
| 2013-01-31 | 0 | 0.415 | 0.395 | 0.415 | 0.415 | 0.415 | 200,000 | 83,000 | 0.4150 | 0.336 | 0.320 | 0.336 | 0.336 | 0.336 | 247,161 | 0.3358 | 0.00% |
| 2013-01-30 | 0 | 0.415 | 0.390 | 0.415 | - | - | 0 | 0 | - | 0.336 | 0.316 | 0.336 | - | - | 0 | - | 0.00% |
| 2013-01-29 | 0 | 0.415 | 0.385 | 0.415 | - | - | 0 | 0 | - | 0.336 | 0.312 | 0.336 | - | - | 0 | - | 0.00% |
| 2013-01-28 | 0 | 0.415 | 0.390 | 0.415 | 0.380 | 0.415 | 200,000 | 79,800 | 0.3990 | 0.336 | 0.316 | 0.336 | 0.307 | 0.336 | 247,161 | 0.3229 | 2.47% |
| 2013-01-25 | 0 | 0.405 | 0.405 | 0.415 | 0.400 | 0.410 | 180,000 | 73,200 | 0.4067 | 0.328 | 0.328 | 0.336 | 0.324 | 0.332 | 222,445 | 0.3291 | -2.41% |
| 2013-01-24 | 0 | 0.415 | 0.410 | 0.430 | 0.415 | 0.415 | 80,000 | 33,200 | 0.4150 | 0.336 | 0.332 | 0.348 | 0.336 | 0.336 | 98,864 | 0.3358 | 0.00% |
| 2013-01-23 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.450 | 620,000 | 256,500 | 0.4137 | 0.336 | 0.332 | 0.336 | 0.332 | 0.364 | 766,200 | 0.3348 | -3.49% |
| 2013-01-22 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.435 | 200,000 | 86,200 | 0.4310 | 0.348 | 0.348 | 0.352 | 0.348 | 0.352 | 247,161 | 0.3488 | -1.15% |
| 2013-01-21 | 0 | 0.435 | 0.430 | 0.440 | 0.430 | 0.435 | 280,761 | 122,015 | 0.4346 | 0.352 | 0.348 | 0.356 | 0.348 | 0.352 | 346,966 | 0.3517 | 1.16% |
| 2013-01-18 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.435 | 792,500 | 342,087 | 0.4317 | 0.348 | 0.344 | 0.348 | 0.344 | 0.352 | 979,376 | 0.3493 | 0.00% |
| 2013-01-17 | 0 | 0.430 | 0.430 | 0.440 | 0.430 | 0.430 | 100,000 | 43,000 | 0.4300 | 0.348 | 0.348 | 0.356 | 0.348 | 0.348 | 123,581 | 0.3480 | 0.00% |
| 2013-01-16 | 0 | 0.430 | 0.405 | 0.430 | 0.410 | 0.445 | 640,000 | 274,900 | 0.4295 | 0.348 | 0.328 | 0.348 | 0.332 | 0.360 | 790,916 | 0.3476 | 1.18% |
| 2013-01-15 | 0 | 0.425 | 0.420 | 0.430 | 0.400 | 0.450 | 520,000 | 222,200 | 0.4273 | 0.344 | 0.340 | 0.348 | 0.324 | 0.364 | 642,619 | 0.3458 | 1.19% |
| 2013-01-14 | 0 | 0.420 | 0.420 | 0.425 | 0.390 | 0.420 | 1,820,000 | 741,700 | 0.4075 | 0.340 | 0.340 | 0.344 | 0.316 | 0.340 | 2,249,167 | 0.3298 | 3.70% |
| 2013-01-11 | 0 | 0.405 | 0.405 | 0.415 | 0.400 | 0.420 | 540,000 | 219,400 | 0.4063 | 0.328 | 0.328 | 0.336 | 0.324 | 0.340 | 667,335 | 0.3288 | -2.41% |
| 2013-01-10 | 0 | 0.415 | 0.415 | 0.420 | 0.380 | 0.500 | 5,920,000 | 2,591,600 | 0.4378 | 0.336 | 0.336 | 0.340 | 0.307 | 0.405 | 7,315,973 | 0.3542 | 15.28% |
| 2013-01-09 | 0 | 0.360 | 0.355 | 0.370 | 0.355 | 0.370 | 3,102,500 | 1,117,650 | 0.3602 | 0.291 | 0.287 | 0.299 | 0.287 | 0.299 | 3,834,089 | 0.2915 | -4.00% |
| 2013-01-08 | 0 | 0.375 | 0.365 | 0.380 | 0.370 | 0.375 | 300,000 | 111,700 | 0.3723 | 0.303 | 0.295 | 0.307 | 0.299 | 0.303 | 370,742 | 0.3013 | 1.35% |
| 2013-01-07 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.370 | 340,000 | 125,800 | 0.3700 | 0.299 | 0.299 | 0.303 | 0.299 | 0.299 | 420,174 | 0.2994 | 0.00% |
| 2013-01-04 | 0 | 0.370 | 0.350 | 0.370 | 0.370 | 0.370 | 100,000 | 37,000 | 0.3700 | 0.299 | 0.283 | 0.299 | 0.299 | 0.299 | 123,581 | 0.2994 | -1.33% |
| 2013-01-03 | 0 | 0.375 | 0.370 | 0.380 | 0.375 | 0.375 | 100,000 | 37,500 | 0.3750 | 0.303 | 0.299 | 0.307 | 0.303 | 0.303 | 123,581 | 0.3034 | -1.32% |
| 2013-01-02 | 0 | 0.380 | 0.355 | 0.380 | 0.365 | 0.385 | 1,446,666 | 533,033 | 0.3685 | 0.307 | 0.287 | 0.307 | 0.295 | 0.312 | 1,787,799 | 0.2982 | -1.30% |
| 2012-12-31 | 0 | 0.385 | 0.370 | 0.385 | 0.375 | 0.395 | 300,000 | 116,600 | 0.3887 | 0.312 | 0.299 | 0.312 | 0.303 | 0.320 | 370,742 | 0.3145 | 2.67% |
| 2012-12-28 | 0 | 0.375 | 0.360 | 0.375 | 0.360 | 0.375 | 620,000 | 227,400 | 0.3668 | 0.303 | 0.291 | 0.303 | 0.291 | 0.303 | 766,200 | 0.2968 | -1.32% |
| 2012-12-27 | 0 | 0.380 | 0.355 | 0.380 | 0.330 | 0.405 | 5,700,000 | 2,029,800 | 0.3561 | 0.307 | 0.287 | 0.307 | 0.267 | 0.328 | 7,044,095 | 0.2882 | -6.17% |
| 2012-12-24 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.405 | 140,000 | 56,700 | 0.4050 | 0.328 | 0.328 | 0.332 | 0.328 | 0.328 | 173,013 | 0.3277 | -5.81% |
| 2012-12-21 | 0 | 0.430 | 0.420 | 0.430 | 0.405 | 0.430 | 300,000 | 127,100 | 0.4237 | 0.348 | 0.340 | 0.348 | 0.328 | 0.348 | 370,742 | 0.3428 | 0.00% |
| 2012-12-20 | 0 | 0.430 | 0.400 | 0.430 | 0.405 | 0.435 | 526,666 | 219,066 | 0.4159 | 0.348 | 0.324 | 0.348 | 0.328 | 0.352 | 650,857 | 0.3366 | -1.15% |
| 2012-12-19 | 0 | 0.435 | 0.415 | 0.435 | 0.410 | 0.440 | 960,000 | 403,800 | 0.4206 | 0.352 | 0.336 | 0.352 | 0.332 | 0.356 | 1,186,374 | 0.3404 | 3.57% |
| 2012-12-18 | 0 | 0.420 | 0.420 | 0.430 | 0.390 | 0.435 | 1,780,000 | 723,700 | 0.4066 | 0.340 | 0.340 | 0.348 | 0.316 | 0.352 | 2,199,735 | 0.3290 | 0.00% |
| 2012-12-17 | 0 | 0.420 | 0.390 | 0.430 | 0.360 | 0.420 | 1,220,000 | 484,100 | 0.3968 | 0.340 | 0.316 | 0.348 | 0.291 | 0.340 | 1,507,684 | 0.3211 | 7.69% |
| 2012-12-14 | 0 | 0.390 | 0.390 | 0.395 | 0.365 | 0.390 | 2,260,000 | 836,600 | 0.3702 | 0.316 | 0.316 | 0.320 | 0.295 | 0.316 | 2,792,922 | 0.2995 | 4.00% |
| 2012-12-13 | 0 | 0.375 | 0.365 | 0.375 | 0.365 | 0.375 | 1,377,047 | 509,981 | 0.3703 | 0.303 | 0.295 | 0.303 | 0.295 | 0.303 | 1,701,763 | 0.2997 | 1.35% |
| 2012-12-12 | 0 | 0.370 | 0.355 | 0.370 | 0.360 | 0.370 | 120,000 | 43,400 | 0.3617 | 0.299 | 0.287 | 0.299 | 0.291 | 0.299 | 148,297 | 0.2927 | 2.78% |
| 2012-12-11 | 0 | 0.360 | 0.350 | 0.360 | 0.345 | 0.370 | 3,000,000 | 1,056,200 | 0.3521 | 0.291 | 0.283 | 0.291 | 0.279 | 0.299 | 3,707,419 | 0.2849 | 2.86% |
| 2012-12-10 | 0 | 0.350 | 0.335 | 0.350 | 0.320 | 0.350 | 1,440,000 | 492,900 | 0.3423 | 0.283 | 0.271 | 0.283 | 0.259 | 0.283 | 1,779,561 | 0.2770 | 4.48% |
| 2012-12-07 | 0 | 0.335 | 0.335 | 0.350 | 0.335 | 0.350 | 900,000 | 305,800 | 0.3398 | 0.271 | 0.271 | 0.283 | 0.271 | 0.283 | 1,112,226 | 0.2749 | -4.29% |
| 2012-12-06 | 0 | 0.350 | 0.355 | 0.365 | 0.345 | 0.360 | 3,680,000 | 1,301,000 | 0.3535 | 0.283 | 0.287 | 0.295 | 0.279 | 0.291 | 4,547,767 | 0.2861 | 2.94% |
| 2012-12-05 | 0 | 0.340 | 0.335 | 0.345 | 0.335 | 0.340 | 420,000 | 141,300 | 0.3364 | 0.275 | 0.271 | 0.279 | 0.271 | 0.275 | 519,039 | 0.2722 | 1.49% |
| 2012-12-04 | 0 | 0.335 | 0.320 | 0.335 | 0.320 | 0.335 | 860,000 | 282,100 | 0.3280 | 0.271 | 0.259 | 0.271 | 0.259 | 0.271 | 1,062,793 | 0.2654 | 1.52% |
| 2012-12-03 | 0 | 0.330 | 0.325 | 0.335 | 0.330 | 0.345 | 1,340,000 | 447,600 | 0.3340 | 0.267 | 0.263 | 0.271 | 0.267 | 0.279 | 1,655,980 | 0.2703 | 0.00% |
| 2012-11-30 | 0 | 0.330 | 0.325 | 0.335 | 0.305 | 0.340 | 3,921,000 | 1,297,085 | 0.3308 | 0.267 | 0.263 | 0.271 | 0.247 | 0.275 | 4,845,596 | 0.2677 | 8.20% |
| 2012-11-29 | 0 | 0.305 | 0.300 | 0.310 | 0.295 | 0.320 | 1,540,000 | 483,000 | 0.3136 | 0.247 | 0.243 | 0.251 | 0.239 | 0.259 | 1,903,142 | 0.2538 | 5.17% |
| 2012-11-28 | 0 | 0.290 | 0.285 | 0.300 | 0.270 | 0.295 | 1,360,000 | 395,200 | 0.2906 | 0.235 | 0.231 | 0.243 | 0.218 | 0.239 | 1,680,696 | 0.2351 | 1.75% |
| 2012-11-27 | 0 | 0.285 | 0.275 | 0.290 | 0.250 | 0.300 | 10,840,000 | 2,881,000 | 0.2658 | 0.231 | 0.223 | 0.235 | 0.202 | 0.243 | 13,396,139 | 0.2151 | -5.00% |
| 2012-11-26 | 0 | 0.300 | 0.280 | 0.300 | 0.275 | 0.300 | 120,000 | 34,200 | 0.2850 | 0.243 | 0.227 | 0.243 | 0.223 | 0.243 | 148,297 | 0.2306 | 3.45% |
| 2012-11-23 | 0 | 0.290 | 0.280 | 0.300 | 0.280 | 0.305 | 320,000 | 94,000 | 0.2938 | 0.235 | 0.227 | 0.243 | 0.227 | 0.247 | 395,458 | 0.2377 | -1.69% |
| 2012-11-22 | 0 | 0.295 | 0.280 | 0.295 | 0.270 | 0.300 | 180,000 | 50,500 | 0.2806 | 0.239 | 0.227 | 0.239 | 0.218 | 0.243 | 222,445 | 0.2270 | 1.72% |
| 2012-11-21 | 0 | 0.290 | 0.260 | 0.290 | 0.275 | 0.295 | 140,000 | 39,700 | 0.2836 | 0.235 | 0.210 | 0.235 | 0.223 | 0.239 | 173,013 | 0.2295 | 5.45% |
| 2012-11-20 | 0 | 0.275 | 0.260 | 0.280 | 0.260 | 0.300 | 1,380,000 | 385,300 | 0.2792 | 0.223 | 0.210 | 0.227 | 0.210 | 0.243 | 1,705,413 | 0.2259 | 0.00% |
| 2012-11-19 | 0 | 0.275 | 0.255 | 0.275 | 0.265 | 0.275 | 170,000 | 45,500 | 0.2676 | 0.223 | 0.206 | 0.223 | 0.214 | 0.223 | 210,087 | 0.2166 | -5.17% |
| 2012-11-16 | 0 | 0.290 | 0.280 | 0.290 | 0.270 | 0.325 | 1,690,000 | 517,950 | 0.3065 | 0.235 | 0.227 | 0.235 | 0.218 | 0.263 | 2,088,512 | 0.2480 | 0.00% |
| 2012-11-15 | 0 | 0.290 | 0.295 | 0.300 | 0.240 | 0.400 | 10,482,000 | 2,785,900 | 0.2658 | 0.235 | 0.239 | 0.243 | 0.194 | 0.324 | 12,953,720 | 0.2151 | 20.83% |
| 2012-11-14 | 0 | 0.240 | 0.236 | 0.240 | 0.237 | 0.240 | 5,120,000 | 1,225,620 | 0.2394 | 0.194 | 0.191 | 0.194 | 0.192 | 0.194 | 6,327,328 | 0.1937 | 0.84% |
| 2012-11-13 | 0 | 0.238 | 0.232 | 0.238 | 0.230 | 0.240 | 3,740,000 | 884,040 | 0.2364 | 0.193 | 0.188 | 0.193 | 0.186 | 0.194 | 4,621,915 | 0.1913 | 0.00% |
| 2012-11-12 | 0 | 0.238 | 0.236 | 0.240 | 0.230 | 0.240 | 3,020,000 | 714,640 | 0.2366 | 0.193 | 0.191 | 0.194 | 0.186 | 0.194 | 3,732,135 | 0.1915 | 3.48% |
| 2012-11-09 | 0 | 0.230 | 0.230 | 0.238 | 0.230 | 0.230 | 10,000,000 | 2,300,000 | 0.2300 | 0.186 | 0.186 | 0.193 | 0.186 | 0.186 | 12,358,062 | 0.1861 | 0.00% |
| 2012-11-08 | 0 | 0.230 | 0.228 | 0.230 | 0.230 | 0.230 | 9,282,000 | 2,134,840 | 0.2300 | 0.186 | 0.184 | 0.186 | 0.186 | 0.186 | 11,470,753 | 0.1861 | 0.88% |
| 2012-11-07 | 0 | 0.228 | 0.228 | 0.230 | 0.228 | 0.228 | 20,000 | 4,560 | 0.2280 | 0.184 | 0.184 | 0.186 | 0.184 | 0.184 | 24,716 | 0.1845 | 0.00% |
| 2012-11-06 | 0 | 0.228 | 0.224 | 0.228 | - | - | 5,000 | 1,075 | 0.2150 | 0.184 | 0.181 | 0.184 | - | - | 6,179 | 0.1740 | -0.87% |
| 2012-11-05 | 0 | 0.230 | 0.225 | 0.230 | 0.223 | 0.231 | 1,220,000 | 279,240 | 0.2289 | 0.186 | 0.182 | 0.186 | 0.180 | 0.187 | 1,507,684 | 0.1852 | 3.14% |
| 2012-11-02 | 0 | 0.223 | 0.221 | 0.223 | 0.223 | 0.230 | 880,000 | 196,800 | 0.2236 | 0.180 | 0.179 | 0.180 | 0.180 | 0.186 | 1,087,509 | 0.1810 | -3.04% |
| 2012-11-01 | 0 | 0.230 | 0.220 | 0.230 | 0.230 | 0.230 | 2,220,000 | 510,600 | 0.2300 | 0.186 | 0.178 | 0.186 | 0.186 | 0.186 | 2,743,490 | 0.1861 | 0.00% |
| 2012-10-31 | 0 | 0.230 | 0.208 | 0.230 | - | - | 0 | 0 | - | 0.186 | 0.168 | 0.186 | - | - | 0 | - | 0.00% |
| 2012-10-30 | 0 | 0.230 | 0.211 | 0.230 | 0.230 | 0.230 | 360,000 | 82,800 | 0.2300 | 0.186 | 0.171 | 0.186 | 0.186 | 0.186 | 444,890 | 0.1861 | 0.00% |
| 2012-10-29 | 0 | 0.230 | 0.212 | 0.230 | - | - | 0 | 0 | - | 0.186 | 0.172 | 0.186 | - | - | 0 | - | 0.00% |
| 2012-10-26 | 0 | 0.230 | 0.223 | 0.230 | 0.230 | 0.230 | 280,000 | 64,400 | 0.2300 | 0.186 | 0.180 | 0.186 | 0.186 | 0.186 | 346,026 | 0.1861 | 0.00% |
| 2012-10-25 | 0 | 0.230 | 0.222 | 0.240 | 0.230 | 0.230 | 60,000 | 13,800 | 0.2300 | 0.186 | 0.180 | 0.194 | 0.186 | 0.186 | 74,148 | 0.1861 | 3.14% |
| 2012-10-24 | 0 | 0.223 | 0.223 | 0.230 | - | - | 0 | 0 | - | 0.180 | 0.180 | 0.186 | - | - | 0 | - | 1.36% |
| 2012-10-22 | 0 | 0.220 | 0.215 | 0.229 | - | - | 0 | 0 | - | 0.178 | 0.174 | 0.185 | - | - | 0 | - | 0.00% |
| 2012-10-19 | 0 | 0.220 | 0.211 | 0.225 | 0.210 | 0.220 | 369,600 | 80,948 | 0.2190 | 0.178 | 0.171 | 0.182 | 0.170 | 0.178 | 456,754 | 0.1772 | 0.00% |
| 2012-10-18 | 0 | 0.220 | 0.220 | 0.228 | 0.218 | 0.218 | 64,000 | 13,912 | 0.2174 | 0.178 | 0.178 | 0.184 | 0.176 | 0.176 | 79,092 | 0.1759 | 0.00% |
| 2012-10-17 | 0 | 0.220 | 0.212 | 0.230 | - | - | 0 | 0 | - | 0.178 | 0.172 | 0.186 | - | - | 0 | - | 0.00% |
| 2012-10-16 | 0 | 0.220 | 0.206 | 0.230 | - | - | 0 | 0 | - | 0.178 | 0.167 | 0.186 | - | - | 0 | - | 0.00% |
| 2012-10-15 | 0 | 0.220 | 0.220 | 0.230 | - | - | 0 | 0 | - | 0.178 | 0.178 | 0.186 | - | - | 0 | - | 0.00% |
| 2012-10-12 | 0 | 0.220 | 0.220 | 0.230 | - | - | 0 | 0 | - | 0.178 | 0.178 | 0.186 | - | - | 0 | - | 0.00% |
| 2012-10-11 | 0 | 0.220 | 0.220 | 0.229 | 0.220 | 0.220 | 40,000 | 8,800 | 0.2200 | 0.178 | 0.178 | 0.185 | 0.178 | 0.178 | 49,432 | 0.1780 | 0.00% |
| 2012-10-10 | 0 | 0.220 | 0.206 | 0.230 | - | - | 0 | 0 | - | 0.178 | 0.167 | 0.186 | - | - | 0 | - | 0.00% |
| 2012-10-09 | 0 | 0.220 | 0.215 | 0.230 | - | - | 0 | 0 | - | 0.178 | 0.174 | 0.186 | - | - | 0 | - | 0.00% |
| 2012-10-08 | 0 | 0.220 | 0.210 | 0.230 | - | - | 0 | 0 | - | 0.178 | 0.170 | 0.186 | - | - | 0 | - | 0.00% |
| 2012-10-05 | 0 | 0.220 | 0.220 | 0.230 | 0.220 | 0.230 | 350,000 | 80,100 | 0.2289 | 0.178 | 0.178 | 0.186 | 0.178 | 0.186 | 432,532 | 0.1852 | -4.35% |
| 2012-10-04 | 0 | 0.230 | 0.215 | 0.230 | - | - | 0 | 0 | - | 0.186 | 0.174 | 0.186 | - | - | 0 | - | 0.00% |
| 2012-10-03 | 0 | 0.230 | 0.220 | 0.230 | - | - | 0 | 0 | - | 0.186 | 0.178 | 0.186 | - | - | 0 | - | 0.00% |
| 2012-09-28 | 0 | 0.230 | 0.220 | 0.240 | - | - | 0 | 0 | - | 0.186 | 0.178 | 0.194 | - | - | 0 | - | 0.00% |
| 2012-09-27 | 0 | 0.230 | 0.194 | 0.230 | - | - | 0 | 0 | - | 0.186 | 0.157 | 0.186 | - | - | 0 | - | 0.00% |
| 2012-09-26 | 0 | 0.230 | 0.193 | 0.230 | - | - | 0 | 0 | - | 0.186 | 0.156 | 0.186 | - | - | 0 | - | 0.00% |
| 2012-09-25 | 0 | 0.230 | 0.200 | 0.230 | - | - | 0 | 0 | - | 0.186 | 0.162 | 0.186 | - | - | 0 | - | 0.00% |
| 2012-09-24 | 0 | 0.230 | 0.220 | 0.230 | 0.225 | 0.230 | 100,000 | 22,900 | 0.2290 | 0.186 | 0.178 | 0.186 | 0.182 | 0.186 | 123,581 | 0.1853 | 0.00% |
| 2012-09-21 | 0 | 0.230 | 0.225 | 0.230 | 0.230 | 0.230 | 200,000 | 46,000 | 0.2300 | 0.186 | 0.182 | 0.186 | 0.186 | 0.186 | 247,161 | 0.1861 | 0.00% |
| 2012-09-20 | 0 | 0.230 | 0.228 | 0.230 | 0.230 | 0.230 | 300,000 | 69,000 | 0.2300 | 0.186 | 0.184 | 0.186 | 0.186 | 0.186 | 370,742 | 0.1861 | 2.22% |
| 2012-09-19 | 0 | 0.225 | 0.215 | 0.225 | 0.225 | 0.226 | 760,000 | 171,080 | 0.2251 | 0.182 | 0.174 | 0.182 | 0.182 | 0.183 | 939,213 | 0.1822 | 0.00% |
| 2012-09-18 | 0 | 0.225 | 0.225 | 0.230 | 0.225 | 0.225 | 100,000 | 22,500 | 0.2250 | 0.182 | 0.182 | 0.186 | 0.182 | 0.182 | 123,581 | 0.1821 | -2.17% |
| 2012-09-17 | 0 | 0.230 | 0.225 | 0.230 | - | - | 0 | 0 | - | 0.186 | 0.182 | 0.186 | - | - | 0 | - | 0.00% |
| 2012-09-14 | 0 | 0.230 | 0.225 | 0.230 | 0.228 | 0.231 | 1,982,500 | 455,925 | 0.2300 | 0.186 | 0.182 | 0.186 | 0.184 | 0.187 | 2,449,986 | 0.1861 | 2.22% |
| 2012-09-13 | 0 | 0.225 | 0.225 | 0.249 | - | - | 100,000 | 22,500 | 0.2250 | 0.182 | 0.182 | 0.201 | - | - | 123,581 | 0.1821 | 2.27% |
| 2012-09-12 | 0 | 0.220 | 0.220 | 0.250 | 0.220 | 0.220 | 100,000 | 22,000 | 0.2200 | 0.178 | 0.178 | 0.202 | 0.178 | 0.178 | 123,581 | 0.1780 | 0.00% |
| 2012-09-11 | 0 | 0.220 | 0.220 | 0.235 | 0.220 | 0.220 | 2,000,000 | 440,000 | 0.2200 | 0.178 | 0.178 | 0.190 | 0.178 | 0.178 | 2,471,612 | 0.1780 | 0.00% |
| 2012-09-10 | 0 | 0.220 | 0.200 | 0.220 | 0.220 | 0.220 | 240,000 | 52,800 | 0.2200 | 0.178 | 0.162 | 0.178 | 0.178 | 0.178 | 296,593 | 0.1780 | -0.45% |
| 2012-09-07 | 0 | 0.221 | 0.221 | 0.225 | - | - | 0 | 0 | - | 0.179 | 0.179 | 0.182 | - | - | 0 | - | 0.00% |
| 2012-09-06 | 0 | 0.221 | 0.221 | 0.225 | 0.221 | 0.221 | 40,000 | 8,840 | 0.2210 | 0.179 | 0.179 | 0.182 | 0.179 | 0.179 | 49,432 | 0.1788 | 0.45% |
| 2012-09-05 | 0 | 0.220 | 0.220 | 0.225 | - | - | 0 | 0 | - | 0.178 | 0.178 | 0.182 | - | - | 0 | - | 0.00% |
| 2012-09-04 | 0 | 0.220 | 0.220 | 0.230 | 0.220 | 0.225 | 1,121,600 | 250,236 | 0.2231 | 0.178 | 0.178 | 0.186 | 0.178 | 0.182 | 1,386,080 | 0.1805 | -0.45% |
| 2012-09-03 | 0 | 0.221 | 0.221 | 0.225 | 0.221 | 0.221 | 100,000 | 22,100 | 0.2210 | 0.179 | 0.179 | 0.182 | 0.179 | 0.179 | 123,581 | 0.1788 | 0.45% |
| 2012-08-31 | 0 | 0.220 | 0.220 | 0.225 | 0.220 | 0.228 | 480,000 | 108,360 | 0.2258 | 0.178 | 0.178 | 0.182 | 0.178 | 0.184 | 593,187 | 0.1827 | -2.22% |
| 2012-08-30 | 0 | 0.225 | 0.210 | 0.225 | 0.225 | 0.227 | 60,000 | 13,540 | 0.2257 | 0.182 | 0.170 | 0.182 | 0.182 | 0.184 | 74,148 | 0.1826 | 0.00% |
| 2012-08-29 | 0 | 0.225 | 0.205 | 0.225 | - | - | 0 | 0 | - | 0.182 | 0.166 | 0.182 | - | - | 0 | - | 0.00% |
| 2012-08-28 | 0 | 0.225 | 0.205 | 0.225 | 0.225 | 0.225 | 60,000 | 13,500 | 0.2250 | 0.182 | 0.166 | 0.182 | 0.182 | 0.182 | 74,148 | 0.1821 | 0.00% |
| 2012-08-27 | 0 | 0.225 | 0.207 | 0.225 | - | - | 10,133 | 2,026 | 0.1999 | 0.182 | 0.168 | 0.182 | - | - | 12,522 | 0.1618 | 0.00% |
| 2012-08-24 | 0 | 0.225 | 0.204 | 0.225 | - | - | 0 | 0 | - | 0.182 | 0.165 | 0.182 | - | - | 0 | - | 0.00% |
| 2012-08-23 | 0 | 0.225 | 0.210 | 0.225 | 0.225 | 0.225 | 280,000 | 63,000 | 0.2250 | 0.182 | 0.170 | 0.182 | 0.182 | 0.182 | 346,026 | 0.1821 | 0.00% |
| 2012-08-22 | 0 | 0.225 | 0.220 | 0.225 | 0.225 | 0.225 | 400,000 | 90,000 | 0.2250 | 0.182 | 0.178 | 0.182 | 0.182 | 0.182 | 494,322 | 0.1821 | 0.00% |
| 2012-08-21 | 0 | 0.225 | 0.223 | 0.225 | 0.225 | 0.225 | 180,000 | 40,500 | 0.2250 | 0.182 | 0.180 | 0.182 | 0.182 | 0.182 | 222,445 | 0.1821 | 0.00% |
| 2012-08-20 | 0 | 0.225 | 0.220 | 0.229 | 0.220 | 0.225 | 700,000 | 154,100 | 0.2201 | 0.182 | 0.178 | 0.185 | 0.178 | 0.182 | 865,064 | 0.1781 | 0.45% |
| 2012-08-17 | 0 | 0.224 | 0.224 | 0.230 | 0.221 | 0.225 | 336,428 | 74,809 | 0.2224 | 0.181 | 0.181 | 0.186 | 0.179 | 0.182 | 415,760 | 0.1799 | -5.08% |
| 2012-08-16 | 0 | 0.236 | 0.222 | 0.236 | - | - | 0 | 0 | - | 0.191 | 0.180 | 0.191 | - | - | 0 | - | 0.00% |
| 2012-08-15 | 0 | 0.236 | 0.230 | 0.236 | - | - | 0 | 0 | - | 0.191 | 0.186 | 0.191 | - | - | 0 | - | 0.00% |
| 2012-08-14 | 0 | 0.236 | 0.188 | 0.236 | - | - | 8,200 | 1,476 | 0.1800 | 0.191 | 0.152 | 0.191 | - | - | 10,134 | 0.1457 | 0.00% |
| 2012-08-13 | 0 | 0.236 | 0.230 | 0.240 | 0.236 | 0.240 | 170,000 | 40,520 | 0.2384 | 0.191 | 0.186 | 0.194 | 0.191 | 0.194 | 210,087 | 0.1929 | 0.43% |
| 2012-08-10 | 0 | 0.235 | 0.228 | 0.235 | 0.235 | 0.250 | 200,000 | 49,400 | 0.2470 | 0.190 | 0.184 | 0.190 | 0.190 | 0.202 | 247,161 | 0.1999 | 2.17% |
| 2012-08-09 | 0 | 0.230 | 0.210 | 0.239 | - | - | 0 | 0 | - | 0.186 | 0.170 | 0.193 | - | - | 0 | - | 0.00% |
| 2012-08-08 | 0 | 0.230 | 0.225 | 0.230 | 0.230 | 0.230 | 1,348,500 | 310,027 | 0.2299 | 0.186 | 0.182 | 0.186 | 0.186 | 0.186 | 1,666,485 | 0.1860 | 0.00% |
| 2012-08-07 | 0 | 0.230 | 0.220 | 0.230 | 0.220 | 0.230 | 141,000 | 31,405 | 0.2227 | 0.186 | 0.178 | 0.186 | 0.178 | 0.186 | 174,249 | 0.1802 | 1.32% |
| 2012-08-06 | 0 | 0.227 | 0.210 | 0.230 | - | - | 0 | 0 | - | 0.184 | 0.170 | 0.186 | - | - | 0 | - | 0.00% |
| 2012-08-03 | 0 | 0.227 | 0.215 | 0.230 | 0.227 | 0.227 | 300,000 | 68,100 | 0.2270 | 0.184 | 0.174 | 0.186 | 0.184 | 0.184 | 370,742 | 0.1837 | 0.00% |
| 2012-08-02 | 0 | 0.227 | 0.227 | 0.234 | 0.227 | 0.227 | 100,000 | 22,700 | 0.2270 | 0.184 | 0.184 | 0.189 | 0.184 | 0.184 | 123,581 | 0.1837 | -4.22% |
| 2012-08-01 | 0 | 0.237 | 0.229 | 0.237 | - | - | 0 | 0 | - | 0.192 | 0.185 | 0.192 | - | - | 0 | - | -0.84% |
| 2012-07-31 | 0 | 0.239 | 0.232 | 0.239 | 0.227 | 0.240 | 420,000 | 99,060 | 0.2359 | 0.193 | 0.188 | 0.193 | 0.184 | 0.194 | 519,039 | 0.1909 | 11.16% |
| 2012-07-30 | 0 | 0.215 | 0.215 | 0.265 | - | - | 0 | 0 | - | 0.174 | 0.174 | 0.214 | - | - | 0 | - | 0.00% |
| 2012-07-27 | 0 | 0.215 | 0.215 | 0.227 | 0.210 | 0.210 | 26,666 | 5,586 | 0.2095 | 0.174 | 0.174 | 0.184 | 0.170 | 0.170 | 32,954 | 0.1695 | -5.29% |
| 2012-07-26 | 0 | 0.227 | 0.222 | 0.235 | 0.227 | 0.227 | 20,000 | 4,540 | 0.2270 | 0.184 | 0.180 | 0.190 | 0.184 | 0.184 | 24,716 | 0.1837 | 0.00% |
| 2012-07-25 | 0 | 0.227 | 0.216 | 0.250 | - | - | 0 | 0 | - | 0.184 | 0.175 | 0.202 | - | - | 0 | - | 0.00% |
| 2012-07-24 | 0 | 0.227 | - | - | - | - | 0 | 0 | - | 0.184 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-23 | 0 | 0.227 | 0.224 | 0.235 | 0.227 | 0.227 | 80,000 | 18,160 | 0.2270 | 0.184 | 0.181 | 0.190 | 0.184 | 0.184 | 98,864 | 0.1837 | -2.99% |
| 2012-07-20 | 0 | 0.234 | 0.212 | 0.240 | - | - | 0 | 0 | - | 0.189 | 0.172 | 0.194 | - | - | 0 | - | 0.00% |
| 2012-07-19 | 0 | 0.234 | 0.234 | 0.239 | 0.234 | 0.240 | 300,000 | 71,420 | 0.2381 | 0.189 | 0.189 | 0.193 | 0.189 | 0.194 | 370,742 | 0.1926 | -2.50% |
| 2012-07-18 | 0 | 0.240 | 0.234 | 0.240 | 0.235 | 0.235 | 20,000 | 4,700 | 0.2350 | 0.194 | 0.189 | 0.194 | 0.190 | 0.190 | 24,716 | 0.1902 | 0.00% |
| 2012-07-17 | 0 | 0.240 | 0.236 | 0.248 | 0.234 | 0.240 | 40,000 | 9,480 | 0.2370 | 0.194 | 0.191 | 0.201 | 0.189 | 0.194 | 49,432 | 0.1918 | 1.27% |
| 2012-07-16 | 0 | 0.237 | 0.221 | 0.249 | - | - | 0 | 0 | - | 0.192 | 0.179 | 0.201 | - | - | 0 | - | 0.00% |
| 2012-07-13 | 0 | 0.237 | 0.237 | 0.265 | 0.215 | 0.230 | 124,000 | 28,124 | 0.2268 | 0.192 | 0.192 | 0.214 | 0.174 | 0.186 | 153,240 | 0.1835 | 1.28% |
| 2012-07-12 | 0 | 0.234 | 0.229 | 0.250 | 0.234 | 0.240 | 320,000 | 76,680 | 0.2396 | 0.189 | 0.185 | 0.202 | 0.189 | 0.194 | 395,458 | 0.1939 | -1.68% |
| 2012-07-11 | 0 | 0.238 | 0.220 | 0.240 | 0.238 | 0.238 | 80,500 | 19,145 | 0.2378 | 0.193 | 0.178 | 0.194 | 0.193 | 0.193 | 99,482 | 0.1924 | 0.42% |
| 2012-07-10 | 0 | 0.237 | 0.218 | 0.245 | - | - | 0 | 0 | - | 0.192 | 0.176 | 0.198 | - | - | 0 | - | 0.00% |
| 2012-07-09 | 0 | 0.237 | 0.220 | 0.243 | - | - | 0 | 0 | - | 0.192 | 0.178 | 0.197 | - | - | 0 | - | 0.00% |
| 2012-07-06 | 0 | 0.237 | 0.237 | 0.240 | 0.221 | 0.221 | 20,000 | 4,420 | 0.2210 | 0.192 | 0.192 | 0.194 | 0.179 | 0.179 | 24,716 | 0.1788 | -1.25% |
| 2012-07-05 | 0 | 0.240 | 0.221 | 0.240 | - | - | 0 | 0 | - | 0.194 | 0.179 | 0.194 | - | - | 0 | - | 0.00% |
| 2012-07-04 | 0 | 0.240 | 0.222 | 0.244 | 0.240 | 0.240 | 20,000 | 4,800 | 0.2400 | 0.194 | 0.180 | 0.197 | 0.194 | 0.194 | 24,716 | 0.1942 | 0.00% |
| 2012-07-03 | 0 | 0.240 | 0.225 | 0.240 | - | - | 0 | 0 | - | 0.194 | 0.182 | 0.194 | - | - | 0 | - | -1.64% |
| 2012-06-29 | 0 | 0.244 | 0.226 | 0.244 | - | - | 0 | 0 | - | 0.197 | 0.183 | 0.197 | - | - | 0 | - | -0.41% |
| 2012-06-28 | 0 | 0.245 | 0.226 | 0.245 | 0.243 | 0.245 | 700,000 | 170,880 | 0.2441 | 0.198 | 0.183 | 0.198 | 0.197 | 0.198 | 865,064 | 0.1975 | 0.00% |
| 2012-06-27 | 0 | 0.245 | 0.230 | 0.245 | - | - | 40,000 | 9,400 | 0.2350 | 0.198 | 0.186 | 0.198 | - | - | 49,432 | 0.1902 | 0.00% |
| 2012-06-26 | 0 | 0.245 | 0.236 | 0.245 | - | - | 0 | 0 | - | 0.198 | 0.191 | 0.198 | - | - | 0 | - | 0.00% |
| 2012-06-25 | 0 | 0.245 | 0.230 | 0.245 | 0.245 | 0.245 | 280,000 | 68,600 | 0.2450 | 0.198 | 0.186 | 0.198 | 0.198 | 0.198 | 346,026 | 0.1983 | 0.00% |
| 2012-06-22 | 0 | 0.245 | 0.226 | 0.250 | 0.245 | 0.245 | 20,000 | 4,900 | 0.2450 | 0.198 | 0.183 | 0.202 | 0.198 | 0.198 | 24,716 | 0.1983 | 0.00% |
| 2012-06-21 | 0 | 0.245 | 0.229 | 0.245 | 0.245 | 0.245 | 40,000 | 9,800 | 0.2450 | 0.198 | 0.185 | 0.198 | 0.198 | 0.198 | 49,432 | 0.1983 | 2.94% |
| 2012-06-20 | 0 | 0.238 | 0.230 | 0.249 | - | - | 0 | 0 | - | 0.193 | 0.186 | 0.201 | - | - | 0 | - | 0.00% |
| 2012-06-19 | 0 | 0.238 | 0.220 | 0.245 | - | - | 0 | 0 | - | 0.193 | 0.178 | 0.198 | - | - | 0 | - | 0.00% |
| 2012-06-18 | 0 | 0.238 | 0.224 | 0.248 | - | - | 0 | 0 | - | 0.193 | 0.181 | 0.201 | - | - | 0 | - | 0.00% |
| 2012-06-15 | 0 | 0.238 | 0.215 | 0.238 | 0.238 | 0.238 | 20,000 | 4,760 | 0.2380 | 0.193 | 0.174 | 0.193 | 0.193 | 0.193 | 24,716 | 0.1926 | 8.18% |
| 2012-06-14 | 0 | 0.220 | 0.202 | 0.220 | 0.220 | 0.220 | 20,000 | 4,400 | 0.2200 | 0.178 | 0.163 | 0.178 | 0.178 | 0.178 | 24,716 | 0.1780 | 4.76% |
| 2012-06-13 | 0 | 0.210 | 0.210 | 0.224 | - | - | 0 | 0 | - | 0.170 | 0.170 | 0.181 | - | - | 0 | - | 0.48% |
| 2012-06-12 | 0 | 0.209 | 0.208 | 0.222 | 0.208 | 0.209 | 160,000 | 33,340 | 0.2084 | 0.169 | 0.168 | 0.180 | 0.168 | 0.169 | 197,729 | 0.1686 | 1.95% |
| 2012-06-11 | 0 | 0.205 | 0.205 | 0.210 | 0.195 | 0.219 | 1,120,000 | 227,960 | 0.2035 | 0.166 | 0.166 | 0.170 | 0.158 | 0.177 | 1,384,103 | 0.1647 | -5.96% |
| 2012-06-08 | 0 | 0.218 | 0.218 | 0.228 | 0.218 | 0.227 | 142,500 | 31,425 | 0.2205 | 0.176 | 0.176 | 0.184 | 0.176 | 0.184 | 176,102 | 0.1784 | -5.22% |
| 2012-06-07 | 0 | 0.230 | 0.225 | 0.230 | 0.230 | 0.230 | 700,000 | 161,000 | 0.2300 | 0.186 | 0.182 | 0.186 | 0.186 | 0.186 | 865,064 | 0.1861 | -4.17% |
| 2012-06-06 | 0 | 0.240 | 0.230 | 0.240 | - | - | 0 | 0 | - | 0.194 | 0.186 | 0.194 | - | - | 0 | - | -2.04% |
| 2012-06-05 | 0 | 0.245 | 0.220 | 0.245 | - | - | 5,500 | 1,210 | 0.2200 | 0.198 | 0.178 | 0.198 | - | - | 6,797 | 0.1780 | 0.00% |
| 2012-06-04 | 0 | 0.245 | 0.210 | 0.245 | - | - | 0 | 0 | - | 0.198 | 0.170 | 0.198 | - | - | 0 | - | 0.00% |
| 2012-06-01 | 0 | 0.245 | 0.230 | 0.250 | 0.245 | 0.245 | 1,000,000 | 245,000 | 0.2450 | 0.198 | 0.186 | 0.202 | 0.198 | 0.198 | 1,235,806 | 0.1983 | 1.24% |
| 2012-05-31 | 0 | 0.242 | 0.242 | 0.255 | 0.242 | 0.255 | 1,080,000 | 270,140 | 0.2501 | 0.196 | 0.196 | 0.206 | 0.196 | 0.206 | 1,334,671 | 0.2024 | -3.20% |
| 2012-05-30 | 0 | 0.250 | 0.240 | 0.250 | 0.250 | 0.250 | 1,020,000 | 255,000 | 0.2500 | 0.202 | 0.194 | 0.202 | 0.202 | 0.202 | 1,260,522 | 0.2023 | 0.00% |
| 2012-05-29 | 0 | 0.250 | 0.250 | 0.265 | 0.250 | 0.250 | 40,000 | 10,000 | 0.2500 | 0.202 | 0.202 | 0.214 | 0.202 | 0.202 | 49,432 | 0.2023 | 0.00% |
| 2012-05-28 | 0 | 0.250 | 0.241 | 0.260 | 0.250 | 0.250 | 100,000 | 25,000 | 0.2500 | 0.202 | 0.195 | 0.210 | 0.202 | 0.202 | 123,581 | 0.2023 | 0.00% |
| 2012-05-25 | 0 | 0.250 | 0.242 | 0.260 | 0.250 | 0.250 | 120,000 | 30,000 | 0.2500 | 0.202 | 0.196 | 0.210 | 0.202 | 0.202 | 148,297 | 0.2023 | 0.00% |
| 2012-05-24 | 0 | 0.250 | 0.250 | 0.265 | 0.240 | 0.265 | 60,000 | 15,400 | 0.2567 | 0.202 | 0.202 | 0.214 | 0.194 | 0.214 | 74,148 | 0.2077 | -5.66% |
| 2012-05-23 | 0 | 0.265 | 0.240 | 0.265 | - | - | 0 | 0 | - | 0.214 | 0.194 | 0.214 | - | - | 0 | - | 0.00% |
| 2012-05-22 | 0 | 0.265 | 0.250 | 0.275 | - | - | 0 | 0 | - | 0.214 | 0.202 | 0.223 | - | - | 0 | - | 0.00% |
| 2012-05-21 | 0 | 0.265 | 0.243 | 0.275 | - | - | 0 | 0 | - | 0.214 | 0.197 | 0.223 | - | - | 0 | - | 0.00% |
| 2012-05-18 | 0 | 0.265 | 0.248 | 0.265 | - | - | 1,200 | 288 | 0.2400 | 0.214 | 0.201 | 0.214 | - | - | 1,483 | 0.1942 | 0.00% |
| 2012-05-17 | 0 | 0.265 | 0.250 | 0.270 | - | - | 620,000 | 161,200 | 0.2600 | 0.214 | 0.202 | 0.218 | - | - | 766,200 | 0.2104 | 0.00% |
| 2012-05-16 | 0 | 0.265 | 0.250 | 0.265 | - | - | 0 | 0 | - | 0.214 | 0.202 | 0.214 | - | - | 0 | - | -3.64% |
| 2012-05-15 | 0 | 0.275 | 0.255 | 0.275 | 0.265 | 0.275 | 40,000 | 10,800 | 0.2700 | 0.223 | 0.206 | 0.223 | 0.214 | 0.223 | 49,432 | 0.2185 | 3.77% |
| 2012-05-14 | 0 | 0.265 | 0.265 | 0.280 | - | - | 1,500 | 367 | 0.2447 | 0.214 | 0.214 | 0.227 | - | - | 1,854 | 0.1980 | 0.00% |
| 2012-05-11 | 0 | 0.265 | 0.265 | 0.280 | 0.255 | 0.295 | 180,000 | 49,100 | 0.2728 | 0.214 | 0.214 | 0.227 | 0.206 | 0.239 | 222,445 | 0.2207 | -1.85% |
| 2012-05-10 | 0 | 0.270 | 0.250 | 0.285 | - | - | 0 | 0 | - | 0.218 | 0.202 | 0.231 | - | - | 0 | - | 0.00% |
| 2012-05-09 | 0 | 0.270 | 0.250 | 0.280 | - | - | 0 | 0 | - | 0.218 | 0.202 | 0.227 | - | - | 0 | - | 0.00% |
| 2012-05-08 | 0 | 0.270 | 0.255 | 0.285 | - | - | 1,300 | 312 | 0.2400 | 0.218 | 0.206 | 0.231 | - | - | 1,607 | 0.1942 | 0.00% |
| 2012-05-07 | 0 | 0.270 | 0.255 | 0.285 | 0.260 | 0.295 | 220,000 | 60,300 | 0.2741 | 0.218 | 0.206 | 0.231 | 0.210 | 0.239 | 271,877 | 0.2218 | -3.57% |
| 2012-05-04 | 0 | 0.280 | 0.260 | 0.280 | - | - | 0 | 0 | - | 0.227 | 0.210 | 0.227 | - | - | 0 | - | 0.00% |
| 2012-05-03 | 0 | 0.280 | 0.260 | 0.280 | - | - | 0 | 0 | - | 0.227 | 0.210 | 0.227 | - | - | 0 | - | 0.00% |
| 2012-05-02 | 0 | 0.280 | 0.265 | 0.280 | 0.280 | 0.285 | 560,000 | 159,200 | 0.2843 | 0.227 | 0.214 | 0.227 | 0.227 | 0.231 | 692,051 | 0.2300 | -1.75% |
| 2012-04-30 | 0 | 0.285 | 0.250 | 0.270 | 0.245 | 0.300 | 760,000 | 199,300 | 0.2622 | 0.231 | 0.202 | 0.218 | 0.198 | 0.243 | 939,213 | 0.2122 | 9.62% |
| 2012-04-27 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.265 | 100,000 | 26,100 | 0.2610 | 0.210 | 0.210 | 0.218 | 0.210 | 0.214 | 123,581 | 0.2112 | 0.00% |
| 2012-04-26 | 0 | 0.260 | 0.260 | 0.290 | - | - | 0 | 0 | - | 0.210 | 0.210 | 0.235 | - | - | 0 | - | 0.00% |
| 2012-04-25 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.280 | 43,000 | 11,405 | 0.2652 | 0.210 | 0.210 | 0.214 | 0.206 | 0.227 | 53,140 | 0.2146 | -3.70% |
| 2012-04-24 | 0 | 0.270 | 0.255 | 0.280 | - | - | 0 | 0 | - | 0.218 | 0.206 | 0.227 | - | - | 0 | - | 0.00% |
| 2012-04-23 | 0 | 0.270 | 0.270 | 0.285 | 0.265 | 0.265 | 25,000 | 6,550 | 0.2620 | 0.218 | 0.218 | 0.231 | 0.214 | 0.214 | 30,895 | 0.2120 | -3.57% |
| 2012-04-20 | 0 | 0.280 | 0.270 | 0.285 | - | - | 800,000 | 224,000 | 0.2800 | 0.227 | 0.218 | 0.231 | - | - | 988,645 | 0.2266 | 0.00% |
| 2012-04-19 | 0 | 0.280 | 0.280 | 0.290 | 0.275 | 0.280 | 400,000 | 111,900 | 0.2798 | 0.227 | 0.227 | 0.235 | 0.223 | 0.227 | 494,322 | 0.2264 | 1.82% |
| 2012-04-18 | 0 | 0.275 | 0.265 | 0.280 | 0.275 | 0.275 | 20,000 | 5,500 | 0.2750 | 0.223 | 0.214 | 0.227 | 0.223 | 0.223 | 24,716 | 0.2225 | 1.85% |
| 2012-04-17 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.275 | 840,000 | 222,000 | 0.2643 | 0.218 | 0.218 | 0.223 | 0.210 | 0.223 | 1,038,077 | 0.2139 | -12.90% |
| 2012-04-16 | 0 | 0.310 | 0.280 | 0.310 | - | - | 0 | 0 | - | 0.251 | 0.227 | 0.251 | - | - | 0 | - | 0.00% |
| 2012-04-13 | 0 | 0.310 | 0.280 | 0.310 | - | - | 0 | 0 | - | 0.251 | 0.227 | 0.251 | - | - | 0 | - | 0.00% |
| 2012-04-12 | 0 | 0.310 | 0.280 | 0.310 | 0.300 | 0.310 | 40,000 | 12,200 | 0.3050 | 0.251 | 0.227 | 0.251 | 0.243 | 0.251 | 49,432 | 0.2468 | 3.33% |
| 2012-04-11 | 0 | 0.300 | 0.260 | 0.315 | - | - | 0 | 0 | - | 0.243 | 0.210 | 0.255 | - | - | 0 | - | 0.00% |
| 2012-04-10 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 0.243 | 0.243 | 0.259 | 0.243 | 0.243 | 24,716 | 0.2428 | -1.64% |
| 2012-04-05 | 0 | 0.305 | 0.275 | 0.320 | - | - | 0 | 0 | - | 0.247 | 0.223 | 0.259 | - | - | 0 | - | 0.00% |
| 2012-04-03 | 0 | 0.305 | 0.295 | 0.325 | - | - | 0 | 0 | - | 0.247 | 0.239 | 0.263 | - | - | 0 | - | 0.00% |
| 2012-04-02 | 0 | 0.305 | 0.305 | 0.325 | 0.300 | 0.345 | 520,000 | 158,400 | 0.3046 | 0.247 | 0.247 | 0.263 | 0.243 | 0.279 | 642,619 | 0.2465 | -12.86% |
| 2012-03-30 | 0 | 0.350 | 0.305 | 0.350 | 0.295 | 0.350 | 1,402,500 | 426,900 | 0.3044 | 0.283 | 0.247 | 0.283 | 0.239 | 0.283 | 1,733,218 | 0.2463 | 9.38% |
| 2012-03-29 | 0 | 0.320 | 0.300 | 0.345 | 0.300 | 0.320 | 1,620,000 | 494,800 | 0.3054 | 0.259 | 0.243 | 0.279 | 0.243 | 0.259 | 2,002,006 | 0.2472 | 0.00% |
| 2012-03-28 | 0 | 0.320 | 0.305 | 0.320 | 0.310 | 0.325 | 1,720,000 | 542,400 | 0.3153 | 0.259 | 0.247 | 0.259 | 0.251 | 0.263 | 2,125,587 | 0.2552 | -1.54% |
| 2012-03-27 | 0 | 0.325 | 0.325 | 0.350 | 0.320 | 0.325 | 1,300,000 | 419,000 | 0.3223 | 0.263 | 0.263 | 0.283 | 0.259 | 0.263 | 1,606,548 | 0.2608 | 0.00% |
| 2012-03-26 | 0 | 0.325 | 0.325 | 0.350 | 0.325 | 0.325 | 40,000 | 13,000 | 0.3250 | 0.263 | 0.263 | 0.283 | 0.263 | 0.263 | 49,432 | 0.2630 | -4.41% |
| 2012-03-23 | 0 | 0.340 | 0.335 | 0.350 | - | - | 0 | 0 | - | 0.275 | 0.271 | 0.283 | - | - | 0 | - | 0.00% |
| 2012-03-22 | 0 | 0.340 | 0.335 | 0.350 | - | - | 0 | 0 | - | 0.275 | 0.271 | 0.283 | - | - | 0 | - | 0.00% |
| 2012-03-21 | 0 | 0.340 | 0.330 | 0.350 | 0.340 | 0.340 | 24,000 | 8,040 | 0.3350 | 0.275 | 0.267 | 0.283 | 0.275 | 0.275 | 29,659 | 0.2711 | 3.03% |
| 2012-03-20 | 0 | 0.330 | 0.330 | 0.350 | - | - | 0 | 0 | - | 0.267 | 0.267 | 0.283 | - | - | 0 | - | 0.00% |
| 2012-03-19 | 0 | 0.330 | 0.330 | 0.350 | 0.325 | 0.330 | 380,000 | 125,200 | 0.3295 | 0.267 | 0.267 | 0.283 | 0.263 | 0.267 | 469,606 | 0.2666 | -2.94% |
| 2012-03-16 | 0 | 0.340 | 0.330 | 0.350 | 0.340 | 0.340 | 280,000 | 95,200 | 0.3400 | 0.275 | 0.267 | 0.283 | 0.275 | 0.275 | 346,026 | 0.2751 | 3.03% |
| 2012-03-15 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.330 | 100,000 | 33,000 | 0.3300 | 0.267 | 0.267 | 0.283 | 0.267 | 0.267 | 123,581 | 0.2670 | -2.94% |
| 2012-03-14 | 0 | 0.340 | 0.335 | 0.350 | 0.340 | 0.350 | 684,000 | 235,960 | 0.3450 | 0.275 | 0.271 | 0.283 | 0.275 | 0.283 | 845,291 | 0.2791 | 0.00% |
| 2012-03-13 | 0 | 0.340 | 0.340 | 0.350 | 0.335 | 0.335 | 20,000 | 6,700 | 0.3350 | 0.275 | 0.275 | 0.283 | 0.271 | 0.271 | 24,716 | 0.2711 | 1.49% |
| 2012-03-12 | 0 | 0.335 | 0.330 | 0.350 | 0.335 | 0.335 | 116,000 | 38,460 | 0.3316 | 0.271 | 0.267 | 0.283 | 0.271 | 0.271 | 143,354 | 0.2683 | 1.52% |
| 2012-03-09 | 0 | 0.330 | 0.330 | 0.350 | - | - | 0 | 0 | - | 0.267 | 0.267 | 0.283 | - | - | 0 | - | 1.54% |
| 2012-03-08 | 0 | 0.325 | 0.325 | 0.340 | 0.320 | 0.325 | 200,000 | 64,500 | 0.3225 | 0.263 | 0.263 | 0.275 | 0.259 | 0.263 | 247,161 | 0.2610 | 0.00% |
| 2012-03-07 | 0 | 0.325 | 0.325 | 0.350 | 0.325 | 0.330 | 160,000 | 52,400 | 0.3275 | 0.263 | 0.263 | 0.283 | 0.263 | 0.267 | 197,729 | 0.2650 | -4.41% |
| 2012-03-06 | 0 | 0.340 | 0.335 | 0.350 | - | - | 0 | 0 | - | 0.275 | 0.271 | 0.283 | - | - | 0 | - | 0.00% |
| 2012-03-05 | 0 | 0.340 | 0.335 | 0.350 | 0.340 | 0.340 | 20,000 | 6,800 | 0.3400 | 0.275 | 0.271 | 0.283 | 0.275 | 0.275 | 24,716 | 0.2751 | -2.86% |
| 2012-03-02 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.370 | 800,000 | 279,500 | 0.3494 | 0.283 | 0.275 | 0.283 | 0.275 | 0.299 | 988,645 | 0.2827 | -5.41% |
| 2012-03-01 | 0 | 0.370 | 0.350 | 0.370 | 0.370 | 0.370 | 40,000 | 14,800 | 0.3700 | 0.299 | 0.283 | 0.299 | 0.299 | 0.299 | 49,432 | 0.2994 | 0.00% |
| 2012-02-29 | 0 | 0.370 | 0.360 | 0.370 | 0.375 | 0.375 | 20,000 | 7,500 | 0.3750 | 0.299 | 0.291 | 0.299 | 0.303 | 0.303 | 24,716 | 0.3034 | 0.00% |
| 2012-02-28 | 0 | 0.370 | 0.350 | 0.370 | 0.370 | 0.370 | 300,000 | 111,000 | 0.3700 | 0.299 | 0.283 | 0.299 | 0.299 | 0.299 | 370,742 | 0.2994 | -1.33% |
| 2012-02-27 | 0 | 0.375 | 0.350 | 0.375 | 0.350 | 0.380 | 60,000 | 22,200 | 0.3700 | 0.303 | 0.283 | 0.303 | 0.283 | 0.307 | 74,148 | 0.2994 | 10.29% |
| 2012-02-24 | 0 | 0.340 | 0.330 | 0.360 | - | - | 0 | 0 | - | 0.275 | 0.267 | 0.291 | - | - | 0 | - | 0.00% |
| 2012-02-23 | 0 | 0.340 | 0.330 | 0.360 | 0.340 | 0.340 | 20,000 | 6,800 | 0.3400 | 0.275 | 0.267 | 0.291 | 0.275 | 0.275 | 24,716 | 0.2751 | 0.00% |
| 2012-02-22 | 0 | 0.340 | 0.340 | 0.360 | 0.340 | 0.350 | 840,000 | 292,100 | 0.3477 | 0.275 | 0.275 | 0.291 | 0.275 | 0.283 | 1,038,077 | 0.2814 | -2.86% |
| 2012-02-21 | 0 | 0.350 | 0.340 | 0.350 | 0.350 | 0.370 | 321,422 | 112,855 | 0.3511 | 0.283 | 0.275 | 0.283 | 0.283 | 0.299 | 397,215 | 0.2841 | -2.78% |
| 2012-02-20 | 0 | 0.360 | 0.340 | 0.360 | 0.360 | 0.360 | 20,000 | 7,200 | 0.3600 | 0.291 | 0.275 | 0.291 | 0.291 | 0.291 | 24,716 | 0.2913 | 4.35% |
| 2012-02-17 | 0 | 0.345 | 0.345 | 0.360 | 0.345 | 0.360 | 200,000 | 69,900 | 0.3495 | 0.279 | 0.279 | 0.291 | 0.279 | 0.291 | 247,161 | 0.2828 | -4.17% |
| 2012-02-16 | 0 | 0.360 | 0.355 | 0.360 | 0.345 | 0.360 | 1,480,000 | 515,400 | 0.3482 | 0.291 | 0.287 | 0.291 | 0.279 | 0.291 | 1,828,993 | 0.2818 | 5.88% |
| 2012-02-15 | 0 | 0.340 | 0.330 | 0.350 | 0.340 | 0.340 | 1,480,000 | 503,200 | 0.3400 | 0.275 | 0.267 | 0.283 | 0.275 | 0.275 | 1,828,993 | 0.2751 | 0.00% |
| 2012-02-14 | 0 | 0.340 | 0.325 | 0.345 | 0.330 | 0.340 | 532,857 | 175,914 | 0.3301 | 0.275 | 0.263 | 0.279 | 0.267 | 0.275 | 658,508 | 0.2671 | 3.03% |
| 2012-02-13 | 0 | 0.330 | 0.325 | 0.340 | 0.320 | 0.330 | 180,000 | 59,000 | 0.3278 | 0.267 | 0.263 | 0.275 | 0.259 | 0.267 | 222,445 | 0.2652 | -2.94% |
| 2012-02-10 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.340 | 1,060,000 | 360,400 | 0.3400 | 0.275 | 0.271 | 0.275 | 0.275 | 0.275 | 1,309,955 | 0.2751 | 1.49% |
| 2012-02-09 | 0 | 0.335 | 0.330 | 0.340 | 0.335 | 0.335 | 160,000 | 53,600 | 0.3350 | 0.271 | 0.267 | 0.275 | 0.271 | 0.271 | 197,729 | 0.2711 | -1.47% |
| 2012-02-08 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 60,000 | 20,200 | 0.3367 | 0.275 | 0.267 | 0.275 | 0.267 | 0.275 | 74,148 | 0.2724 | 0.00% |
| 2012-02-07 | 0 | 0.340 | 0.320 | 0.340 | - | - | 2,500 | 750 | 0.3000 | 0.275 | 0.259 | 0.275 | - | - | 3,090 | 0.2428 | 0.00% |
| 2012-02-06 | 0 | 0.340 | 0.320 | 0.340 | 0.340 | 0.340 | 40,000 | 13,600 | 0.3400 | 0.275 | 0.259 | 0.275 | 0.275 | 0.275 | 49,432 | 0.2751 | 3.03% |
| 2012-02-03 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.320 | 20,000 | 6,400 | 0.3200 | 0.267 | 0.267 | 0.271 | 0.259 | 0.259 | 24,716 | 0.2589 | 0.00% |
| 2012-02-02 | 0 | 0.330 | 0.320 | 0.340 | - | - | 0 | 0 | - | 0.267 | 0.259 | 0.275 | - | - | 0 | - | 0.00% |
| 2012-02-01 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.340 | 560,000 | 190,200 | 0.3396 | 0.267 | 0.267 | 0.275 | 0.267 | 0.275 | 692,051 | 0.2748 | -1.49% |
| 2012-01-31 | 0 | 0.335 | 0.310 | 0.335 | 0.310 | 0.345 | 400,000 | 127,900 | 0.3198 | 0.271 | 0.251 | 0.271 | 0.251 | 0.279 | 494,322 | 0.2587 | 4.69% |
| 2012-01-30 | 0 | 0.320 | 0.320 | 0.335 | 0.310 | 0.310 | 60,000 | 18,600 | 0.3100 | 0.259 | 0.259 | 0.271 | 0.251 | 0.251 | 74,148 | 0.2508 | 0.00% |
| 2012-01-27 | 0 | 0.320 | 0.310 | 0.330 | 0.320 | 0.320 | 21,700 | 6,910 | 0.3184 | 0.259 | 0.251 | 0.267 | 0.259 | 0.259 | 26,817 | 0.2577 | 0.00% |
| 2012-01-26 | 0 | 0.320 | 0.310 | 0.330 | 0.310 | 0.320 | 2,120,000 | 658,400 | 0.3106 | 0.259 | 0.251 | 0.267 | 0.251 | 0.259 | 2,619,909 | 0.2513 | 0.00% |
| 2012-01-20 | 0 | 0.320 | 0.315 | 0.330 | 0.315 | 0.330 | 120,000 | 38,200 | 0.3183 | 0.259 | 0.255 | 0.267 | 0.255 | 0.267 | 148,297 | 0.2576 | 1.59% |
| 2012-01-19 | 0 | 0.315 | 0.305 | 0.325 | - | - | 0 | 0 | - | 0.255 | 0.247 | 0.263 | - | - | 0 | - | 0.00% |
| 2012-01-18 | 0 | 0.315 | 0.305 | 0.330 | - | - | 0 | 0 | - | 0.255 | 0.247 | 0.267 | - | - | 0 | - | 0.00% |
| 2012-01-17 | 0 | 0.315 | 0.305 | 0.330 | - | - | 0 | 0 | - | 0.255 | 0.247 | 0.267 | - | - | 0 | - | 0.00% |
| 2012-01-16 | 0 | 0.315 | 0.300 | 0.315 | 0.315 | 0.315 | 40,000 | 12,600 | 0.3150 | 0.255 | 0.243 | 0.255 | 0.255 | 0.255 | 49,432 | 0.2549 | 1.61% |
| 2012-01-13 | 0 | 0.310 | 0.310 | 0.325 | 0.300 | 0.310 | 220,000 | 67,500 | 0.3068 | 0.251 | 0.251 | 0.263 | 0.243 | 0.251 | 271,877 | 0.2483 | -3.12% |
| 2012-01-12 | 0 | 0.320 | 0.310 | 0.320 | 0.320 | 0.320 | 100,000 | 32,000 | 0.3200 | 0.259 | 0.251 | 0.259 | 0.259 | 0.259 | 123,581 | 0.2589 | 1.59% |
| 2012-01-11 | 0 | 0.315 | 0.315 | 0.325 | 0.310 | 0.340 | 200,000 | 63,700 | 0.3185 | 0.255 | 0.255 | 0.263 | 0.251 | 0.275 | 247,161 | 0.2577 | 0.00% |
| 2012-01-10 | 0 | 0.315 | 0.305 | 0.345 | - | - | 0 | 0 | - | 0.255 | 0.247 | 0.279 | - | - | 0 | - | 0.00% |
| 2012-01-09 | 0 | 0.315 | 0.305 | 0.345 | - | - | 0 | 0 | - | 0.255 | 0.247 | 0.279 | - | - | 0 | - | 0.00% |
| 2012-01-06 | 0 | 0.315 | 0.310 | 0.360 | - | - | 2,000 | 590 | 0.2950 | 0.255 | 0.251 | 0.291 | - | - | 2,472 | 0.2387 | 0.00% |
| 2012-01-05 | 0 | 0.315 | 0.315 | 0.350 | - | - | 0 | 0 | - | 0.255 | 0.255 | 0.283 | - | - | 0 | - | 1.61% |
| 2012-01-04 | 0 | 0.310 | 0.305 | 0.340 | 0.310 | 0.310 | 40,000 | 12,400 | 0.3100 | 0.251 | 0.247 | 0.275 | 0.251 | 0.251 | 49,432 | 0.2508 | -11.43% |
| 2012-01-03 | 0 | 0.350 | 0.310 | 0.365 | - | - | 0 | 0 | - | 0.283 | 0.251 | 0.295 | - | - | 0 | - | 0.00% |
| 2011-12-30 | 0 | 0.350 | 0.330 | 0.350 | 0.330 | 0.375 | 220,000 | 78,800 | 0.3582 | 0.283 | 0.267 | 0.283 | 0.267 | 0.303 | 271,877 | 0.2898 | 9.38% |
| 2011-12-29 | 0 | 0.320 | 0.300 | 0.320 | 0.300 | 0.320 | 120,000 | 37,600 | 0.3133 | 0.259 | 0.243 | 0.259 | 0.243 | 0.259 | 148,297 | 0.2535 | 6.67% |
| 2011-12-28 | 0 | 0.300 | 0.295 | 0.320 | 0.300 | 0.300 | 500,000 | 150,000 | 0.3000 | 0.243 | 0.239 | 0.259 | 0.243 | 0.243 | 617,903 | 0.2428 | 0.00% |
| 2011-12-23 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 240,000 | 71,800 | 0.2992 | 0.243 | 0.239 | 0.243 | 0.239 | 0.243 | 296,593 | 0.2421 | 1.69% |
| 2011-12-22 | 0 | 0.295 | 0.285 | 0.295 | - | - | 0 | 0 | - | 0.239 | 0.231 | 0.239 | - | - | 0 | - | 0.00% |
| 2011-12-21 | 0 | 0.295 | 0.275 | 0.295 | 0.285 | 0.295 | 40,000 | 11,600 | 0.2900 | 0.239 | 0.223 | 0.239 | 0.231 | 0.239 | 49,432 | 0.2347 | 9.26% |
| 2011-12-20 | 0 | 0.270 | 0.260 | 0.270 | 0.270 | 0.275 | 500,000 | 135,100 | 0.2702 | 0.218 | 0.210 | 0.218 | 0.218 | 0.223 | 617,903 | 0.2186 | -5.26% |
| 2011-12-19 | 0 | 0.285 | 0.280 | 0.290 | - | - | 0 | 0 | - | 0.231 | 0.227 | 0.235 | - | - | 0 | - | 0.00% |
| 2011-12-16 | 0 | 0.285 | 0.275 | 0.295 | 0.285 | 0.285 | 20,000 | 5,700 | 0.2850 | 0.231 | 0.223 | 0.239 | 0.231 | 0.231 | 24,716 | 0.2306 | 0.00% |
| 2011-12-15 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 580,000 | 166,200 | 0.2866 | 0.231 | 0.231 | 0.235 | 0.231 | 0.239 | 716,768 | 0.2319 | -6.56% |
| 2011-12-14 | 0 | 0.305 | 0.285 | 0.330 | - | - | 0 | 0 | - | 0.247 | 0.231 | 0.267 | - | - | 0 | - | 0.00% |
| 2011-12-13 | 0 | 0.305 | 0.285 | 0.320 | - | - | 0 | 0 | - | 0.247 | 0.231 | 0.259 | - | - | 0 | - | 0.00% |
| 2011-12-12 | 0 | 0.305 | 0.290 | 0.310 | - | - | 0 | 0 | - | 0.247 | 0.235 | 0.251 | - | - | 0 | - | 0.00% |
| 2011-12-09 | 0 | 0.305 | 0.285 | 0.330 | - | - | 0 | 0 | - | 0.247 | 0.231 | 0.267 | - | - | 0 | - | 0.00% |
| 2011-12-08 | 0 | 0.305 | 0.305 | 0.315 | 0.305 | 0.310 | 72,500 | 22,125 | 0.3052 | 0.247 | 0.247 | 0.255 | 0.247 | 0.251 | 89,596 | 0.2469 | 0.00% |
| 2011-12-07 | 0 | 0.305 | 0.285 | 0.330 | - | - | 0 | 0 | - | 0.247 | 0.231 | 0.267 | - | - | 0 | - | 0.00% |
| 2011-12-06 | 0 | 0.305 | 0.300 | 0.325 | - | - | 0 | 0 | - | 0.247 | 0.243 | 0.263 | - | - | 0 | - | 0.00% |
| 2011-12-05 | 0 | 0.305 | 0.295 | 0.315 | - | - | 0 | 0 | - | 0.247 | 0.239 | 0.255 | - | - | 0 | - | 0.00% |
| 2011-12-02 | 0 | 0.305 | 0.295 | 0.320 | - | - | 0 | 0 | - | 0.247 | 0.239 | 0.259 | - | - | 0 | - | 0.00% |
| 2011-12-01 | 0 | 0.305 | 0.295 | 0.310 | 0.290 | 0.305 | 40,000 | 11,900 | 0.2975 | 0.247 | 0.239 | 0.251 | 0.235 | 0.247 | 49,432 | 0.2407 | -1.61% |
| 2011-11-30 | 0 | 0.310 | 0.295 | 0.310 | 0.300 | 0.310 | 140,000 | 43,100 | 0.3079 | 0.251 | 0.239 | 0.251 | 0.243 | 0.251 | 173,013 | 0.2491 | -1.59% |
| 2011-11-29 | 0 | 0.315 | 0.300 | 0.320 | 0.315 | 0.315 | 260,000 | 81,900 | 0.3150 | 0.255 | 0.243 | 0.259 | 0.255 | 0.255 | 321,310 | 0.2549 | 1.61% |
| 2011-11-28 | 0 | 0.310 | 0.300 | 0.315 | 0.295 | 0.310 | 80,000 | 24,200 | 0.3025 | 0.251 | 0.243 | 0.255 | 0.239 | 0.251 | 98,864 | 0.2448 | 0.00% |
| 2011-11-25 | 0 | 0.310 | 0.300 | 0.310 | - | - | 0 | 0 | - | 0.251 | 0.243 | 0.251 | - | - | 0 | - | 0.00% |
| 2011-11-24 | 0 | 0.310 | 0.305 | 0.310 | - | - | 5,000 | 1,300 | 0.2600 | 0.251 | 0.247 | 0.251 | - | - | 6,179 | 0.2104 | 0.00% |
| 2011-11-23 | 0 | 0.310 | 0.300 | 0.320 | - | - | 2,500 | 712 | 0.2848 | 0.251 | 0.243 | 0.259 | - | - | 3,090 | 0.2305 | 0.00% |
| 2011-11-22 | 0 | 0.310 | 0.310 | 0.330 | 0.310 | 0.340 | 140,000 | 45,300 | 0.3236 | 0.251 | 0.251 | 0.267 | 0.251 | 0.275 | 173,013 | 0.2618 | -6.06% |
| 2011-11-21 | 0 | 0.330 | 0.320 | 0.335 | 0.325 | 0.350 | 62,500 | 20,850 | 0.3336 | 0.267 | 0.259 | 0.271 | 0.263 | 0.283 | 77,238 | 0.2699 | 3.13% |
| 2011-11-18 | 0 | 0.320 | 0.315 | 0.320 | 0.320 | 0.320 | 120,000 | 38,400 | 0.3200 | 0.259 | 0.255 | 0.259 | 0.259 | 0.259 | 148,297 | 0.2589 | -3.03% |
| 2011-11-17 | 0 | 0.330 | 0.320 | 0.330 | 0.325 | 0.350 | 800,000 | 270,000 | 0.3375 | 0.267 | 0.259 | 0.267 | 0.263 | 0.283 | 988,645 | 0.2731 | 3.13% |
| 2011-11-16 | 0 | 0.320 | 0.315 | 0.325 | 0.315 | 0.350 | 840,000 | 269,000 | 0.3202 | 0.259 | 0.255 | 0.263 | 0.255 | 0.283 | 1,038,077 | 0.2591 | -8.57% |
| 2011-11-15 | 0 | 0.350 | 0.320 | 0.350 | - | - | 0 | 0 | - | 0.283 | 0.259 | 0.283 | - | - | 0 | - | 0.00% |
| 2011-11-14 | 0 | 0.350 | 0.310 | 0.350 | 0.300 | 0.360 | 300,000 | 93,800 | 0.3127 | 0.283 | 0.251 | 0.283 | 0.243 | 0.291 | 370,742 | 0.2530 | 16.67% |
| 2011-11-11 | 0 | 0.300 | 0.290 | 0.315 | - | - | 0 | 0 | - | 0.243 | 0.235 | 0.255 | - | - | 0 | - | 0.00% |
| 2011-11-10 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 420,500 | 126,132 | 0.3000 | 0.243 | 0.235 | 0.243 | 0.243 | 0.243 | 519,656 | 0.2427 | -6.25% |
| 2011-11-09 | 0 | 0.320 | 0.300 | 0.320 | - | - | 0 | 0 | - | 0.259 | 0.243 | 0.259 | - | - | 0 | - | 0.00% |
| 2011-11-08 | 0 | 0.320 | 0.310 | 0.320 | 0.320 | 0.320 | 100,000 | 32,000 | 0.3200 | 0.259 | 0.251 | 0.259 | 0.259 | 0.259 | 123,581 | 0.2589 | 1.59% |
| 2011-11-07 | 0 | 0.315 | 0.305 | 0.315 | 0.310 | 0.315 | 160,000 | 50,300 | 0.3144 | 0.255 | 0.247 | 0.255 | 0.251 | 0.255 | 197,729 | 0.2544 | 1.61% |
| 2011-11-04 | 0 | 0.310 | 0.300 | 0.315 | 0.310 | 0.310 | 560,000 | 173,600 | 0.3100 | 0.251 | 0.243 | 0.255 | 0.251 | 0.251 | 692,051 | 0.2508 | 0.00% |
| 2011-11-03 | 0 | 0.310 | 0.290 | 0.310 | - | - | 0 | 0 | - | 0.251 | 0.235 | 0.251 | - | - | 0 | - | 0.00% |
| 2011-11-02 | 0 | 0.310 | 0.290 | 0.315 | 0.290 | 0.310 | 1,220,000 | 375,000 | 0.3074 | 0.251 | 0.235 | 0.255 | 0.235 | 0.251 | 1,507,684 | 0.2487 | 0.00% |
| 2011-11-01 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.315 | 200,000 | 62,200 | 0.3110 | 0.251 | 0.243 | 0.251 | 0.243 | 0.255 | 247,161 | 0.2517 | -1.59% |
| 2011-10-31 | 0 | 0.315 | 0.300 | 0.315 | 0.315 | 0.315 | 100,000 | 31,500 | 0.3150 | 0.255 | 0.243 | 0.255 | 0.255 | 0.255 | 123,581 | 0.2549 | 0.00% |
| 2011-10-28 | 0 | 0.315 | 0.305 | 0.315 | 0.315 | 0.315 | 720,000 | 226,800 | 0.3150 | 0.255 | 0.247 | 0.255 | 0.255 | 0.255 | 889,780 | 0.2549 | 0.00% |
| 2011-10-27 | 0 | 0.315 | 0.300 | 0.315 | 0.315 | 0.315 | 180,000 | 56,700 | 0.3150 | 0.255 | 0.243 | 0.255 | 0.255 | 0.255 | 222,445 | 0.2549 | 5.00% |
| 2011-10-26 | 0 | 0.300 | 0.285 | 0.310 | 0.300 | 0.300 | 206,666 | 61,766 | 0.2989 | 0.243 | 0.231 | 0.251 | 0.243 | 0.243 | 255,399 | 0.2418 | 0.00% |
| 2011-10-25 | 0 | 0.300 | 0.285 | 0.300 | - | - | 0 | 0 | - | 0.243 | 0.231 | 0.243 | - | - | 0 | - | 0.00% |
| 2011-10-24 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 1,380,000 | 414,000 | 0.3000 | 0.243 | 0.235 | 0.243 | 0.243 | 0.243 | 1,705,413 | 0.2428 | 0.00% |
| 2011-10-21 | 0 | 0.300 | 0.285 | 0.300 | - | - | 0 | 0 | - | 0.243 | 0.231 | 0.243 | - | - | 0 | - | 0.00% |
| 2011-10-20 | 0 | 0.300 | 0.285 | 0.300 | - | - | 0 | 0 | - | 0.243 | 0.231 | 0.243 | - | - | 0 | - | 0.00% |
| 2011-10-19 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.300 | 860,000 | 258,000 | 0.3000 | 0.243 | 0.239 | 0.243 | 0.243 | 0.243 | 1,062,793 | 0.2428 | 1.69% |
| 2011-10-18 | 0 | 0.295 | 0.285 | 0.295 | 0.295 | 0.295 | 560,000 | 165,200 | 0.2950 | 0.239 | 0.231 | 0.239 | 0.239 | 0.239 | 692,051 | 0.2387 | -1.67% |
| 2011-10-17 | 0 | 0.300 | 0.300 | 0.325 | 0.285 | 0.300 | 821,500 | 245,827 | 0.2992 | 0.243 | 0.243 | 0.263 | 0.231 | 0.243 | 1,015,215 | 0.2421 | 0.00% |
| 2011-10-14 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.243 | 0.239 | 0.243 | 0.243 | 0.243 | 123,581 | 0.2428 | 0.00% |
| 2011-10-13 | 0 | 0.300 | 0.290 | 0.320 | - | - | 6,821 | 1,841 | 0.2699 | 0.243 | 0.235 | 0.259 | - | - | 8,429 | 0.2184 | 0.00% |
| 2011-10-12 | 0 | 0.300 | 0.295 | 0.315 | 0.285 | 0.315 | 220,500 | 64,932 | 0.2945 | 0.243 | 0.239 | 0.255 | 0.231 | 0.255 | 272,495 | 0.2383 | 1.69% |
| 2011-10-11 | 0 | 0.295 | 0.285 | 0.310 | 0.295 | 0.305 | 1,100,000 | 324,700 | 0.2952 | 0.239 | 0.231 | 0.251 | 0.239 | 0.247 | 1,359,387 | 0.2389 | -1.67% |
| 2011-10-10 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 0.243 | 0.235 | 0.243 | 0.243 | 0.243 | 24,716 | 0.2428 | 0.00% |
| 2011-10-07 | 0 | 0.300 | 0.285 | 0.320 | - | - | 0 | 0 | - | 0.243 | 0.231 | 0.259 | - | - | 0 | - | 0.00% |
| 2011-10-06 | 0 | 0.300 | 0.280 | 0.320 | 0.300 | 0.300 | 1,000,000 | 300,000 | 0.3000 | 0.243 | 0.227 | 0.259 | 0.243 | 0.243 | 1,235,806 | 0.2428 | 0.00% |
| 2011-10-04 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 230,938 | 69,062 | 0.2990 | 0.243 | 0.243 | 0.251 | 0.243 | 0.243 | 285,395 | 0.2420 | -3.23% |
| 2011-10-03 | 0 | 0.310 | 0.265 | 0.310 | - | - | 0 | 0 | - | 0.251 | 0.214 | 0.251 | - | - | 0 | - | 0.00% |
| 2011-09-30 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 1,500,000 | 454,800 | 0.3032 | 0.251 | 0.243 | 0.251 | 0.243 | 0.251 | 1,853,709 | 0.2453 | 3.33% |
| 2011-09-28 | 0 | 0.300 | 0.285 | 0.300 | 0.300 | 0.305 | 1,100,000 | 330,500 | 0.3005 | 0.243 | 0.231 | 0.243 | 0.243 | 0.247 | 1,359,387 | 0.2431 | -4.76% |
| 2011-09-27 | 0 | 0.315 | 0.290 | 0.315 | 0.320 | 0.320 | 1,000,000 | 320,000 | 0.3200 | 0.255 | 0.235 | 0.255 | 0.259 | 0.259 | 1,235,806 | 0.2589 | 5.00% |
| 2011-09-26 | 0 | 0.300 | 0.280 | 0.300 | 0.280 | 0.350 | 1,420,000 | 469,200 | 0.3304 | 0.243 | 0.227 | 0.243 | 0.227 | 0.283 | 1,754,845 | 0.2674 | -1.64% |
| 2011-09-23 | 0 | 0.305 | 0.275 | 0.305 | 0.290 | 0.305 | 200,000 | 59,600 | 0.2980 | 0.247 | 0.223 | 0.247 | 0.235 | 0.247 | 247,161 | 0.2411 | 5.17% |
| 2011-09-22 | 0 | 0.290 | 0.270 | 0.290 | 0.270 | 0.300 | 380,000 | 109,000 | 0.2868 | 0.235 | 0.218 | 0.235 | 0.218 | 0.243 | 469,606 | 0.2321 | -6.45% |
| 2011-09-21 | 0 | 0.310 | 0.285 | 0.310 | 0.310 | 0.310 | 20,000 | 6,200 | 0.3100 | 0.251 | 0.231 | 0.251 | 0.251 | 0.251 | 24,716 | 0.2508 | 1.64% |
| 2011-09-20 | 0 | 0.305 | 0.290 | 0.305 | 0.290 | 0.305 | 320,000 | 93,100 | 0.2909 | 0.247 | 0.235 | 0.247 | 0.235 | 0.247 | 395,458 | 0.2354 | -1.61% |
| 2011-09-19 | 0 | 0.310 | 0.305 | 0.310 | 0.310 | 0.310 | 24,000 | 7,340 | 0.3058 | 0.251 | 0.247 | 0.251 | 0.251 | 0.251 | 29,659 | 0.2475 | 0.00% |
| 2011-09-16 | 0 | 0.310 | 0.305 | 0.310 | 0.310 | 0.325 | 620,000 | 194,000 | 0.3129 | 0.251 | 0.247 | 0.251 | 0.251 | 0.263 | 766,200 | 0.2532 | -1.59% |
| 2011-09-15 | 0 | 0.315 | 0.275 | 0.315 | 0.315 | 0.315 | 20,000 | 6,300 | 0.3150 | 0.255 | 0.223 | 0.255 | 0.255 | 0.255 | 24,716 | 0.2549 | 0.00% |
| 2011-09-14 | 0 | 0.315 | 0.285 | 0.315 | - | - | 0 | 0 | - | 0.255 | 0.231 | 0.255 | - | - | 0 | - | -1.56% |
| 2011-09-12 | 0 | 0.320 | 0.275 | 0.320 | - | - | 0 | 0 | - | 0.259 | 0.223 | 0.259 | - | - | 0 | - | 0.00% |
| 2011-09-09 | 0 | 0.320 | 0.295 | 0.320 | 0.320 | 0.325 | 40,000 | 12,900 | 0.3225 | 0.259 | 0.239 | 0.259 | 0.259 | 0.263 | 49,432 | 0.2610 | 1.59% |
| 2011-09-08 | 0 | 0.315 | 0.310 | 0.315 | - | - | 0 | 0 | - | 0.255 | 0.251 | 0.255 | - | - | 0 | - | 0.00% |
| 2011-09-07 | 0 | 0.315 | 0.305 | 0.315 | 0.315 | 0.315 | 100,000 | 31,500 | 0.3150 | 0.255 | 0.247 | 0.255 | 0.255 | 0.255 | 123,581 | 0.2549 | 0.00% |
| 2011-09-06 | 0 | 0.315 | 0.310 | 0.320 | 0.315 | 0.325 | 100,000 | 32,000 | 0.3200 | 0.255 | 0.251 | 0.259 | 0.255 | 0.263 | 123,581 | 0.2589 | -1.56% |
| 2011-09-05 | 0 | 0.320 | 0.315 | 0.320 | 0.300 | 0.325 | 990,000 | 303,100 | 0.3062 | 0.259 | 0.255 | 0.259 | 0.243 | 0.263 | 1,223,448 | 0.2477 | 6.67% |
| 2011-09-02 | 0 | 0.300 | 0.285 | 0.300 | 0.290 | 0.315 | 4,320,000 | 1,282,100 | 0.2968 | 0.243 | 0.231 | 0.243 | 0.235 | 0.255 | 5,338,683 | 0.2402 | 3.45% |
| 2011-09-01 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.320 | 2,840,000 | 867,700 | 0.3055 | 0.235 | 0.231 | 0.235 | 0.235 | 0.259 | 3,509,690 | 0.2472 | -10.77% |
| 2011-08-31 | 0 | 0.325 | 0.310 | 0.325 | 0.325 | 0.325 | 100,000 | 32,500 | 0.3250 | 0.263 | 0.251 | 0.263 | 0.263 | 0.263 | 123,581 | 0.2630 | -2.99% |
| 2011-08-30 | 0 | 0.335 | 0.310 | 0.340 | 0.310 | 0.335 | 80,000 | 25,600 | 0.3200 | 0.271 | 0.251 | 0.275 | 0.251 | 0.271 | 98,864 | 0.2589 | 6.35% |
| 2011-08-29 | 0 | 0.315 | 0.300 | 0.315 | 0.315 | 0.315 | 100,000 | 31,500 | 0.3150 | 0.255 | 0.243 | 0.255 | 0.255 | 0.255 | 123,581 | 0.2549 | 3.28% |
| 2011-08-26 | 0 | 0.305 | 0.300 | 0.320 | 0.305 | 0.340 | 980,000 | 308,800 | 0.3151 | 0.247 | 0.243 | 0.259 | 0.247 | 0.275 | 1,211,090 | 0.2550 | 0.00% |
| 2011-08-25 | 0 | 0.305 | 0.300 | 0.305 | 0.305 | 0.315 | 520,000 | 162,700 | 0.3129 | 0.247 | 0.243 | 0.247 | 0.247 | 0.255 | 642,619 | 0.2532 | -7.58% |
| 2011-08-24 | 0 | 0.330 | 0.305 | 0.330 | 0.330 | 0.330 | 320,000 | 105,600 | 0.3300 | 0.267 | 0.247 | 0.267 | 0.267 | 0.267 | 395,458 | 0.2670 | 0.00% |
| 2011-08-23 | 0 | 0.330 | 0.305 | 0.350 | - | - | 0 | 0 | - | 0.267 | 0.247 | 0.283 | - | - | 0 | - | 0.00% |
| 2011-08-22 | 0 | 0.330 | 0.330 | 0.335 | 0.300 | 0.330 | 860,000 | 279,800 | 0.3253 | 0.267 | 0.267 | 0.271 | 0.243 | 0.267 | 1,062,793 | 0.2633 | -5.71% |
| 2011-08-19 | 0 | 0.350 | 0.325 | 0.350 | - | - | 0 | 0 | - | 0.283 | 0.263 | 0.283 | - | - | 0 | - | 0.00% |
| 2011-08-18 | 0 | 0.350 | 0.335 | 0.350 | - | - | 0 | 0 | - | 0.283 | 0.271 | 0.283 | - | - | 0 | - | 0.00% |
| 2011-08-17 | 0 | 0.350 | 0.340 | 0.365 | 0.350 | 0.350 | 520,000 | 182,000 | 0.3500 | 0.283 | 0.275 | 0.295 | 0.283 | 0.283 | 642,619 | 0.2832 | -4.11% |
| 2011-08-16 | 0 | 0.365 | 0.340 | 0.370 | - | - | 0 | 0 | - | 0.295 | 0.275 | 0.299 | - | - | 0 | - | 0.00% |
| 2011-08-15 | 0 | 0.365 | 0.355 | 0.365 | 0.350 | 0.365 | 260,000 | 94,000 | 0.3615 | 0.295 | 0.287 | 0.295 | 0.283 | 0.295 | 321,310 | 0.2926 | 4.29% |
| 2011-08-12 | 0 | 0.350 | 0.335 | 0.355 | 0.330 | 0.400 | 3,446,666 | 1,209,933 | 0.3510 | 0.283 | 0.271 | 0.287 | 0.267 | 0.324 | 4,259,411 | 0.2841 | -10.26% |
| 2011-08-11 | 0 | 0.390 | 0.345 | 0.395 | 0.360 | 0.400 | 320,000 | 119,000 | 0.3719 | 0.316 | 0.279 | 0.320 | 0.291 | 0.324 | 395,458 | 0.3009 | 8.33% |
| 2011-08-10 | 0 | 0.360 | 0.325 | 0.370 | 0.360 | 0.375 | 640,000 | 232,400 | 0.3631 | 0.291 | 0.263 | 0.299 | 0.291 | 0.303 | 790,916 | 0.2938 | 1.41% |
| 2011-08-09 | 0 | 0.355 | 0.355 | 0.380 | 0.350 | 0.390 | 1,100,000 | 412,200 | 0.3747 | 0.287 | 0.287 | 0.307 | 0.283 | 0.316 | 1,359,387 | 0.3032 | -13.41% |
| 2011-08-08 | 0 | 0.410 | 0.395 | 0.410 | 0.390 | 0.415 | 2,080,000 | 842,300 | 0.4050 | 0.332 | 0.320 | 0.332 | 0.316 | 0.336 | 2,570,477 | 0.3277 | -4.65% |
| 2011-08-05 | 0 | 0.430 | 0.430 | 0.445 | 0.405 | 0.420 | 900,000 | 365,600 | 0.4062 | 0.348 | 0.348 | 0.360 | 0.328 | 0.340 | 1,112,226 | 0.3287 | -5.49% |
| 2011-08-04 | 0 | 0.455 | 0.420 | 0.465 | - | - | 0 | 0 | - | 0.368 | 0.340 | 0.376 | - | - | 0 | - | 0.00% |
| 2011-08-03 | 0 | 0.455 | 0.425 | 0.455 | 0.450 | 0.460 | 460,000 | 211,200 | 0.4591 | 0.368 | 0.344 | 0.368 | 0.364 | 0.372 | 568,471 | 0.3715 | 0.00% |
| 2011-08-02 | 0 | 0.455 | 0.415 | 0.455 | - | - | 400 | 160 | 0.4000 | 0.368 | 0.336 | 0.368 | - | - | 494 | 0.3237 | 0.00% |
| 2011-08-01 | 0 | 0.455 | 0.430 | 0.455 | 0.455 | 0.455 | 200,000 | 91,000 | 0.4550 | 0.368 | 0.348 | 0.368 | 0.368 | 0.368 | 247,161 | 0.3682 | 0.00% |
| 2011-07-29 | 0 | 0.455 | 0.445 | 0.460 | 0.455 | 0.455 | 20,000 | 9,100 | 0.4550 | 0.368 | 0.360 | 0.372 | 0.368 | 0.368 | 24,716 | 0.3682 | 1.11% |
| 2011-07-28 | 0 | 0.450 | 0.435 | 0.460 | - | - | 0 | 0 | - | 0.364 | 0.352 | 0.372 | - | - | 0 | - | 0.00% |
| 2011-07-27 | 0 | 0.450 | 0.450 | 0.480 | 0.435 | 0.455 | 240,000 | 106,900 | 0.4454 | 0.364 | 0.364 | 0.388 | 0.352 | 0.368 | 296,593 | 0.3604 | 1.12% |
| 2011-07-26 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.440 | 460,000 | 202,400 | 0.4400 | 0.360 | 0.360 | 0.364 | 0.356 | 0.356 | 568,471 | 0.3560 | 0.00% |
| 2011-07-25 | 0 | 0.445 | 0.445 | 0.450 | - | - | 0 | 0 | - | 0.360 | 0.360 | 0.364 | - | - | 0 | - | 1.14% |
| 2011-07-22 | 0 | 0.440 | 0.435 | 0.450 | - | - | 0 | 0 | - | 0.356 | 0.352 | 0.364 | - | - | 0 | - | 0.00% |
| 2011-07-21 | 0 | 0.440 | 0.410 | 0.450 | - | - | 0 | 0 | - | 0.356 | 0.332 | 0.364 | - | - | 0 | - | 0.00% |
| 2011-07-20 | 0 | 0.440 | 0.410 | 0.450 | - | - | 0 | 0 | - | 0.356 | 0.332 | 0.364 | - | - | 0 | - | 0.00% |
| 2011-07-19 | 0 | 0.440 | 0.440 | 0.445 | 0.435 | 0.440 | 1,363,000 | 596,660 | 0.4378 | 0.356 | 0.356 | 0.360 | 0.352 | 0.356 | 1,684,404 | 0.3542 | 0.00% |
| 2011-07-18 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.445 | 2,100,000 | 924,500 | 0.4402 | 0.356 | 0.356 | 0.364 | 0.356 | 0.360 | 2,595,193 | 0.3562 | 1.15% |
| 2011-07-15 | 0 | 0.435 | 0.435 | 0.450 | 0.435 | 0.440 | 220,000 | 95,800 | 0.4355 | 0.352 | 0.352 | 0.364 | 0.352 | 0.356 | 271,877 | 0.3524 | -1.14% |
| 2011-07-14 | 0 | 0.440 | 0.440 | 0.460 | 0.440 | 0.440 | 130,000 | 56,900 | 0.4377 | 0.356 | 0.356 | 0.372 | 0.356 | 0.356 | 160,655 | 0.3542 | -2.22% |
| 2011-07-13 | 0 | 0.450 | 0.430 | 0.460 | 0.450 | 0.450 | 100,000 | 45,000 | 0.4500 | 0.364 | 0.348 | 0.372 | 0.364 | 0.364 | 123,581 | 0.3641 | 5.88% |
| 2011-07-12 | 0 | 0.425 | 0.425 | 0.440 | 0.425 | 0.450 | 353,333 | 153,099 | 0.4333 | 0.344 | 0.344 | 0.356 | 0.344 | 0.364 | 436,651 | 0.3506 | 0.00% |
| 2011-07-11 | 0 | 0.425 | 0.425 | 0.450 | 0.420 | 0.440 | 1,280,000 | 547,900 | 0.4280 | 0.344 | 0.344 | 0.364 | 0.340 | 0.356 | 1,581,832 | 0.3464 | -3.41% |
| 2011-07-08 | 0 | 0.440 | 0.430 | 0.440 | 0.430 | 0.440 | 180,000 | 78,100 | 0.4339 | 0.356 | 0.348 | 0.356 | 0.348 | 0.356 | 222,445 | 0.3511 | -1.12% |
| 2011-07-07 | 0 | 0.445 | 0.435 | 0.445 | 0.425 | 0.450 | 1,700,000 | 739,800 | 0.4352 | 0.360 | 0.352 | 0.360 | 0.344 | 0.364 | 2,100,870 | 0.3521 | 5.95% |
| 2011-07-06 | 0 | 0.420 | 0.420 | 0.435 | 0.410 | 0.440 | 2,560,000 | 1,077,300 | 0.4208 | 0.340 | 0.340 | 0.352 | 0.332 | 0.356 | 3,163,664 | 0.3405 | -8.70% |
| 2011-07-05 | 0 | 0.460 | 0.445 | 0.465 | 0.460 | 0.475 | 980,000 | 448,500 | 0.4577 | 0.372 | 0.360 | 0.376 | 0.372 | 0.384 | 1,211,090 | 0.3703 | -3.16% |
| 2011-07-04 | 0 | 0.475 | 0.460 | 0.475 | 0.460 | 0.475 | 400,000 | 189,400 | 0.4735 | 0.384 | 0.372 | 0.384 | 0.372 | 0.384 | 494,322 | 0.3832 | 2.15% |
| 2011-06-30 | 0 | 0.465 | 0.450 | 0.465 | 0.440 | 0.475 | 7,320,000 | 3,334,400 | 0.4555 | 0.376 | 0.364 | 0.376 | 0.356 | 0.384 | 9,046,101 | 0.3686 | -3.12% |
| 2011-06-29 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.485 | 760,000 | 367,300 | 0.4833 | 0.388 | 0.388 | 0.397 | 0.388 | 0.392 | 939,213 | 0.3911 | -4.00% |
| 2011-06-28 | 0 | 0.500 | 0.485 | 0.500 | 0.500 | 0.500 | 2,560,000 | 1,280,000 | 0.5000 | 0.405 | 0.392 | 0.405 | 0.405 | 0.405 | 3,163,664 | 0.4046 | 1.01% |
| 2011-06-27 | 0 | 0.495 | 0.495 | 0.500 | 0.480 | 0.490 | 1,120,000 | 547,600 | 0.4889 | 0.401 | 0.401 | 0.405 | 0.388 | 0.397 | 1,384,103 | 0.3956 | 0.00% |
| 2011-06-24 | 0 | 0.495 | 0.460 | 0.500 | 0.495 | 0.495 | 20,000 | 9,900 | 0.4950 | 0.401 | 0.372 | 0.405 | 0.401 | 0.401 | 24,716 | 0.4005 | 3.13% |
| 2011-06-23 | 0 | 0.480 | 0.460 | 0.500 | 0.480 | 0.480 | 340,000 | 163,200 | 0.4800 | 0.388 | 0.372 | 0.405 | 0.388 | 0.388 | 420,174 | 0.3884 | 0.00% |
| 2011-06-22 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 40,000 | 19,200 | 0.4800 | 0.388 | 0.388 | 0.405 | 0.388 | 0.388 | 49,432 | 0.3884 | 0.00% |
| 2011-06-21 | 0 | 0.480 | 0.450 | 0.480 | 0.480 | 0.480 | 302,000 | 144,900 | 0.4798 | 0.388 | 0.364 | 0.388 | 0.388 | 0.388 | 373,213 | 0.3882 | -4.00% |
| 2011-06-20 | 0 | 0.500 | 0.470 | 0.500 | 0.470 | 0.500 | 60,000 | 28,800 | 0.4800 | 0.405 | 0.380 | 0.405 | 0.380 | 0.405 | 74,148 | 0.3884 | 4.17% |
| 2011-06-17 | 0 | 0.480 | 0.470 | 0.495 | 0.480 | 0.500 | 780,000 | 378,600 | 0.4854 | 0.388 | 0.380 | 0.401 | 0.388 | 0.405 | 963,929 | 0.3928 | -5.88% |
| 2011-06-16 | 0 | 0.510 | 0.480 | 0.510 | 0.480 | 0.510 | 60,000 | 29,400 | 0.4900 | 0.413 | 0.388 | 0.413 | 0.388 | 0.413 | 74,148 | 0.3965 | 6.25% |
| 2011-06-15 | 0 | 0.480 | 0.470 | 0.540 | - | - | 0 | 0 | - | 0.388 | 0.380 | 0.437 | - | - | 0 | - | 0.00% |
| 2011-06-14 | 0 | 0.480 | 0.465 | 0.490 | 0.480 | 0.480 | 1,580,000 | 758,400 | 0.4800 | 0.388 | 0.376 | 0.397 | 0.388 | 0.388 | 1,952,574 | 0.3884 | 0.00% |
| 2011-06-13 | 0 | 0.480 | 0.465 | 0.480 | 0.480 | 0.480 | 1,220,000 | 585,600 | 0.4800 | 0.388 | 0.376 | 0.388 | 0.388 | 0.388 | 1,507,684 | 0.3884 | 0.00% |
| 2011-06-10 | 0 | 0.480 | 0.475 | 0.500 | 0.475 | 0.480 | 620,000 | 298,500 | 0.4815 | 0.388 | 0.384 | 0.405 | 0.384 | 0.388 | 766,200 | 0.3896 | -2.04% |
| 2011-06-09 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.495 | 3,426,000 | 1,675,190 | 0.4890 | 0.397 | 0.392 | 0.397 | 0.392 | 0.401 | 4,233,872 | 0.3957 | -2.00% |
| 2011-06-08 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 11,322,000 | 5,662,160 | 0.5001 | 0.405 | 0.401 | 0.405 | 0.401 | 0.413 | 13,991,797 | 0.4047 | 0.00% |
| 2011-06-07 | 0 | 0.500 | 0.490 | 0.500 | 0.500 | 0.500 | 60,000 | 30,000 | 0.5000 | 0.405 | 0.397 | 0.405 | 0.405 | 0.405 | 74,148 | 0.4046 | -1.96% |
| 2011-06-03 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 920,000 | 467,600 | 0.5083 | 0.413 | 0.405 | 0.413 | 0.405 | 0.413 | 1,136,942 | 0.4113 | 0.00% |
| 2011-06-02 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.510 | 500,000 | 255,000 | 0.5100 | 0.413 | 0.405 | 0.413 | 0.413 | 0.413 | 617,903 | 0.4127 | 0.00% |
| 2011-06-01 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.520 | 2,600,000 | 1,329,800 | 0.5115 | 0.413 | 0.405 | 0.413 | 0.413 | 0.421 | 3,213,096 | 0.4139 | -3.77% |
| 2011-05-31 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.530 | 733,333 | 381,999 | 0.5209 | 0.429 | 0.413 | 0.429 | 0.413 | 0.429 | 906,257 | 0.4215 | 1.92% |
| 2011-05-30 | 0 | 0.520 | 0.500 | 0.520 | 0.520 | 0.520 | 300,000 | 156,000 | 0.5200 | 0.421 | 0.405 | 0.421 | 0.421 | 0.421 | 370,742 | 0.4208 | 4.00% |
| 2011-05-27 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.520 | 500,000 | 256,400 | 0.5128 | 0.405 | 0.405 | 0.421 | 0.405 | 0.421 | 617,903 | 0.4150 | -1.96% |
| 2011-05-26 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.530 | 540,000 | 277,600 | 0.5141 | 0.413 | 0.405 | 0.413 | 0.413 | 0.429 | 667,335 | 0.4160 | 0.00% |
| 2011-05-25 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.510 | 420,000 | 214,200 | 0.5100 | 0.413 | 0.405 | 0.413 | 0.413 | 0.413 | 519,039 | 0.4127 | 0.00% |
| 2011-05-24 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 840,000 | 426,600 | 0.5079 | 0.413 | 0.405 | 0.413 | 0.405 | 0.413 | 1,038,077 | 0.4110 | -1.92% |
| 2011-05-23 | 0 | 0.520 | 0.500 | 0.520 | - | - | 0 | 0 | - | 0.421 | 0.405 | 0.421 | - | - | 0 | - | 0.00% |
| 2011-05-20 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 620,000 | 321,000 | 0.5177 | 0.421 | 0.405 | 0.421 | 0.405 | 0.421 | 766,200 | 0.4190 | -1.89% |
| 2011-05-19 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 540,000 | 280,600 | 0.5196 | 0.429 | 0.421 | 0.429 | 0.413 | 0.429 | 667,335 | 0.4205 | 1.92% |
| 2011-05-18 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 180,000 | 96,000 | 0.5333 | 0.421 | 0.421 | 0.429 | 0.421 | 0.437 | 222,445 | 0.4316 | -1.89% |
| 2011-05-17 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 5,260,000 | 2,787,800 | 0.5300 | 0.429 | 0.429 | 0.437 | 0.429 | 0.429 | 6,500,340 | 0.4289 | 0.00% |
| 2011-05-16 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 100,000 | 52,400 | 0.5240 | 0.429 | 0.429 | 0.437 | 0.421 | 0.429 | 123,581 | 0.4240 | 0.00% |
| 2011-05-13 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 460,000 | 247,800 | 0.5387 | 0.429 | 0.429 | 0.437 | 0.429 | 0.437 | 568,471 | 0.4359 | -1.85% |
| 2011-05-12 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.560 | 740,000 | 413,200 | 0.5584 | 0.437 | 0.429 | 0.437 | 0.437 | 0.453 | 914,497 | 0.4518 | -1.82% |
| 2011-05-11 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 1,660,000 | 909,400 | 0.5478 | 0.445 | 0.437 | 0.445 | 0.429 | 0.453 | 2,051,438 | 0.4433 | 3.77% |
| 2011-05-09 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 26,667 | 13,933 | 0.5225 | 0.429 | 0.429 | 0.437 | 0.429 | 0.429 | 32,955 | 0.4228 | -1.85% |
| 2011-05-06 | 0 | 0.540 | 0.520 | 0.550 | 0.520 | 0.540 | 740,000 | 392,400 | 0.5303 | 0.437 | 0.421 | 0.445 | 0.421 | 0.437 | 914,497 | 0.4291 | 0.00% |
| 2011-05-05 | 0 | 0.540 | 0.530 | 0.550 | 0.540 | 0.540 | 100,000 | 54,000 | 0.5400 | 0.437 | 0.429 | 0.445 | 0.437 | 0.437 | 123,581 | 0.4370 | 0.00% |
| 2011-05-04 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 2,946,666 | 1,599,933 | 0.5430 | 0.437 | 0.437 | 0.445 | 0.429 | 0.445 | 3,641,508 | 0.4394 | -5.26% |
| 2011-05-03 | 0 | 0.570 | 0.550 | 0.570 | 0.560 | 0.570 | 1,180,000 | 667,800 | 0.5659 | 0.461 | 0.445 | 0.461 | 0.453 | 0.461 | 1,458,251 | 0.4579 | -1.72% |
| 2011-04-29 | 0 | 0.580 | 0.550 | 0.580 | 0.560 | 0.580 | 920,000 | 520,400 | 0.5657 | 0.469 | 0.445 | 0.469 | 0.453 | 0.469 | 1,136,942 | 0.4577 | -1.69% |
| 2011-04-28 | 0 | 0.590 | 0.570 | 0.590 | 0.580 | 0.590 | 80,000 | 46,800 | 0.5850 | 0.477 | 0.461 | 0.477 | 0.469 | 0.477 | 98,864 | 0.4734 | 0.00% |
| 2011-04-27 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 3,120,000 | 1,806,800 | 0.5791 | 0.477 | 0.461 | 0.477 | 0.461 | 0.477 | 3,855,715 | 0.4686 | 0.00% |
| 2011-04-26 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 300,000 | 177,000 | 0.5900 | 0.477 | 0.477 | 0.486 | 0.469 | 0.486 | 370,742 | 0.4774 | 0.00% |
| 2011-04-21 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.590 | 520,000 | 302,200 | 0.5812 | 0.477 | 0.469 | 0.486 | 0.469 | 0.477 | 642,619 | 0.4703 | 0.00% |
| 2011-04-20 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.590 | 300,000 | 175,000 | 0.5833 | 0.477 | 0.469 | 0.486 | 0.469 | 0.477 | 370,742 | 0.4720 | 1.72% |
| 2011-04-19 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 700,000 | 406,000 | 0.5800 | 0.469 | 0.469 | 0.477 | 0.469 | 0.469 | 865,064 | 0.4693 | 0.00% |
| 2011-04-18 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 200,000 | 118,000 | 0.5900 | 0.469 | 0.469 | 0.477 | 0.469 | 0.486 | 247,161 | 0.4774 | -3.33% |
| 2011-04-15 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.610 | 1,400,000 | 840,400 | 0.6003 | 0.486 | 0.477 | 0.486 | 0.486 | 0.494 | 1,730,129 | 0.4857 | -1.64% |
| 2011-04-14 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 1,020,000 | 611,800 | 0.5998 | 0.494 | 0.486 | 0.494 | 0.477 | 0.494 | 1,260,522 | 0.4854 | 1.67% |
| 2011-04-13 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.610 | 2,380,000 | 1,439,800 | 0.6050 | 0.486 | 0.477 | 0.486 | 0.486 | 0.494 | 2,941,219 | 0.4895 | 0.00% |
| 2011-04-12 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 3,280,000 | 1,986,600 | 0.6057 | 0.486 | 0.477 | 0.486 | 0.477 | 0.494 | 4,053,444 | 0.4901 | 0.00% |
| 2011-04-11 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 1,540,000 | 907,000 | 0.5890 | 0.486 | 0.469 | 0.486 | 0.469 | 0.486 | 1,903,142 | 0.4766 | 3.45% |
| 2011-04-08 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 733,333 | 422,466 | 0.5761 | 0.469 | 0.461 | 0.469 | 0.461 | 0.469 | 906,257 | 0.4662 | 0.00% |
| 2011-04-07 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 860,000 | 499,000 | 0.5802 | 0.469 | 0.469 | 0.477 | 0.469 | 0.477 | 1,062,793 | 0.4695 | -1.69% |
| 2011-04-06 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 1,082,000 | 629,740 | 0.5820 | 0.477 | 0.469 | 0.477 | 0.469 | 0.477 | 1,337,142 | 0.4710 | 1.72% |
| 2011-04-04 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 520,000 | 298,800 | 0.5746 | 0.469 | 0.461 | 0.469 | 0.461 | 0.469 | 642,619 | 0.4650 | 1.75% |
| 2011-04-01 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.570 | 620,500 | 350,265 | 0.5645 | 0.461 | 0.453 | 0.469 | 0.453 | 0.461 | 766,818 | 0.4568 | 0.00% |
| 2011-03-31 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 1,860,000 | 1,043,800 | 0.5612 | 0.461 | 0.453 | 0.461 | 0.445 | 0.469 | 2,298,599 | 0.4541 | -1.72% |
| 2011-03-30 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.590 | 1,193,333 | 686,400 | 0.5752 | 0.469 | 0.461 | 0.477 | 0.461 | 0.477 | 1,474,728 | 0.4654 | 0.00% |
| 2011-03-29 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 700,000 | 411,200 | 0.5874 | 0.469 | 0.469 | 0.477 | 0.469 | 0.477 | 865,064 | 0.4753 | 1.75% |
| 2011-03-28 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 404,049 | 231,948 | 0.5741 | 0.461 | 0.461 | 0.469 | 0.461 | 0.469 | 499,326 | 0.4645 | -1.72% |
| 2011-03-25 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 1,240,000 | 721,000 | 0.5815 | 0.469 | 0.461 | 0.469 | 0.461 | 0.477 | 1,532,400 | 0.4705 | -1.69% |
| 2011-03-24 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.600 | 2,042,500 | 1,217,800 | 0.5962 | 0.477 | 0.469 | 0.486 | 0.477 | 0.486 | 2,524,134 | 0.4825 | 0.00% |
| 2011-03-23 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 2,400,000 | 1,425,000 | 0.5938 | 0.477 | 0.477 | 0.486 | 0.469 | 0.486 | 2,965,935 | 0.4805 | 1.72% |
| 2011-03-22 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.610 | 3,826,666 | 2,217,200 | 0.5794 | 0.469 | 0.461 | 0.469 | 0.461 | 0.494 | 4,729,017 | 0.4689 | -3.33% |
| 2011-03-21 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.610 | 2,540,000 | 1,532,400 | 0.6033 | 0.486 | 0.477 | 0.494 | 0.486 | 0.494 | 3,138,948 | 0.4882 | 0.00% |
| 2011-03-18 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.690 | 18,144,676 | 11,395,419 | 0.6280 | 0.486 | 0.477 | 0.494 | 0.477 | 0.558 | 22,423,303 | 0.5082 | 0.00% |
| 2011-03-17 | 0 | 0.600 | 0.580 | 0.610 | 0.580 | 0.610 | 2,540,000 | 1,499,200 | 0.5902 | 0.486 | 0.469 | 0.494 | 0.469 | 0.494 | 3,138,948 | 0.4776 | 0.00% |
| 2011-03-16 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.630 | 4,640,000 | 2,831,000 | 0.6101 | 0.486 | 0.477 | 0.486 | 0.477 | 0.510 | 5,734,141 | 0.4937 | 0.00% |
| 2011-03-15 | 0 | 0.600 | 0.580 | 0.600 | 0.570 | 0.600 | 1,343,567 | 776,726 | 0.5781 | 0.486 | 0.469 | 0.486 | 0.461 | 0.486 | 1,660,388 | 0.4678 | -1.64% |
| 2011-03-14 | 0 | 0.610 | 0.580 | 0.610 | 0.570 | 0.610 | 626,666 | 363,600 | 0.5802 | 0.494 | 0.469 | 0.494 | 0.461 | 0.494 | 774,438 | 0.4695 | 1.67% |
| 2011-03-11 | 0 | 0.600 | 0.580 | 0.610 | 0.580 | 0.600 | 980,000 | 578,600 | 0.5904 | 0.486 | 0.469 | 0.494 | 0.469 | 0.486 | 1,211,090 | 0.4778 | 0.00% |
| 2011-03-10 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.630 | 9,020,000 | 5,424,600 | 0.6014 | 0.486 | 0.477 | 0.486 | 0.469 | 0.510 | 11,146,972 | 0.4866 | 3.45% |
| 2011-03-09 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 1,200,000 | 692,800 | 0.5773 | 0.469 | 0.461 | 0.469 | 0.461 | 0.469 | 1,482,967 | 0.4672 | 0.00% |
| 2011-03-08 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.580 | 1,286,667 | 734,867 | 0.5711 | 0.469 | 0.453 | 0.469 | 0.453 | 0.469 | 1,590,071 | 0.4622 | 0.00% |
| 2011-03-07 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 1,140,000 | 655,000 | 0.5746 | 0.469 | 0.461 | 0.469 | 0.461 | 0.469 | 1,408,819 | 0.4649 | -1.69% |
| 2011-03-04 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.600 | 160,000 | 94,400 | 0.5900 | 0.477 | 0.469 | 0.486 | 0.469 | 0.486 | 197,729 | 0.4774 | -1.67% |
| 2011-03-03 | 0 | 0.600 | 0.570 | 0.600 | 0.570 | 0.600 | 120,000 | 69,400 | 0.5783 | 0.486 | 0.461 | 0.486 | 0.461 | 0.486 | 148,297 | 0.4680 | 0.00% |
| 2011-03-02 | 0 | 0.600 | 0.570 | 0.600 | 0.560 | 0.600 | 1,000,000 | 569,000 | 0.5690 | 0.486 | 0.461 | 0.486 | 0.453 | 0.486 | 1,235,806 | 0.4604 | -1.64% |
| 2011-03-01 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 620,000 | 376,800 | 0.6077 | 0.494 | 0.486 | 0.494 | 0.477 | 0.502 | 766,200 | 0.4918 | -1.61% |
| 2011-02-28 | 0 | 0.620 | 0.610 | 0.620 | 0.570 | 0.630 | 2,263,017 | 1,388,346 | 0.6135 | 0.502 | 0.494 | 0.502 | 0.461 | 0.510 | 2,796,650 | 0.4964 | 6.90% |
| 2011-02-25 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 80,000 | 46,000 | 0.5750 | 0.469 | 0.461 | 0.469 | 0.453 | 0.469 | 98,864 | 0.4653 | 0.00% |
| 2011-02-24 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.580 | 100,000 | 58,000 | 0.5800 | 0.469 | 0.461 | 0.469 | 0.469 | 0.469 | 123,581 | 0.4693 | 0.00% |
| 2011-02-23 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 580,000 | 331,400 | 0.5714 | 0.469 | 0.461 | 0.469 | 0.461 | 0.469 | 716,768 | 0.4624 | 0.00% |
| 2011-02-22 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.580 | 1,106,666 | 631,000 | 0.5702 | 0.469 | 0.461 | 0.477 | 0.461 | 0.469 | 1,367,625 | 0.4614 | 0.00% |
| 2011-02-21 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.610 | 3,373,333 | 1,978,733 | 0.5866 | 0.469 | 0.469 | 0.477 | 0.453 | 0.494 | 4,168,786 | 0.4747 | -4.92% |
| 2011-02-18 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.610 | 160,000 | 97,600 | 0.6100 | 0.494 | 0.486 | 0.494 | 0.494 | 0.494 | 197,729 | 0.4936 | 1.67% |
| 2011-02-17 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.600 | 2,820,000 | 1,668,200 | 0.5916 | 0.486 | 0.477 | 0.494 | 0.477 | 0.486 | 3,484,973 | 0.4787 | 0.00% |
| 2011-02-16 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 1,800,000 | 1,082,000 | 0.6011 | 0.486 | 0.486 | 0.494 | 0.486 | 0.502 | 2,224,451 | 0.4864 | -4.76% |
| 2011-02-15 | 0 | 0.630 | 0.610 | 0.640 | 0.600 | 0.630 | 460,000 | 280,400 | 0.6096 | 0.510 | 0.494 | 0.518 | 0.486 | 0.510 | 568,471 | 0.4933 | 1.61% |
| 2011-02-14 | 0 | 0.620 | 0.600 | 0.630 | 0.600 | 0.620 | 740,000 | 444,800 | 0.6011 | 0.502 | 0.486 | 0.510 | 0.486 | 0.502 | 914,497 | 0.4864 | 3.33% |
| 2011-02-11 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.600 | 6,165,336 | 3,695,974 | 0.5995 | 0.486 | 0.486 | 0.494 | 0.477 | 0.486 | 7,619,160 | 0.4851 | 0.00% |
| 2011-02-10 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 4,780,000 | 2,868,200 | 0.6000 | 0.486 | 0.486 | 0.494 | 0.486 | 0.494 | 5,907,153 | 0.4855 | -1.64% |
| 2011-02-09 | 0 | 0.610 | 0.600 | 0.620 | 0.610 | 0.610 | 780,300 | 475,965 | 0.6100 | 0.494 | 0.486 | 0.502 | 0.494 | 0.494 | 964,300 | 0.4936 | 0.00% |
| 2011-02-08 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 1,912,614 | 1,173,842 | 0.6137 | 0.494 | 0.494 | 0.502 | 0.494 | 0.502 | 2,363,620 | 0.4966 | 0.00% |
| 2011-02-07 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 206,666 | 126,200 | 0.6106 | 0.494 | 0.494 | 0.502 | 0.494 | 0.502 | 255,399 | 0.4941 | 0.00% |
| 2011-02-02 | 0 | 0.610 | 0.620 | 0.630 | 0.610 | 0.610 | 100,000 | 61,000 | 0.6100 | 0.494 | 0.502 | 0.510 | 0.494 | 0.494 | 123,581 | 0.4936 | -3.17% |
| 2011-02-01 | 0 | 0.630 | 0.610 | 0.630 | 0.630 | 0.630 | 21,500 | 13,455 | 0.6258 | 0.510 | 0.494 | 0.510 | 0.510 | 0.510 | 26,570 | 0.5064 | 1.61% |
| 2011-01-31 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 940,000 | 577,800 | 0.6147 | 0.502 | 0.494 | 0.502 | 0.494 | 0.502 | 1,161,658 | 0.4974 | 1.64% |
| 2011-01-28 | 0 | 0.610 | 0.590 | 0.610 | 0.600 | 0.610 | 1,040,000 | 627,200 | 0.6031 | 0.494 | 0.477 | 0.494 | 0.486 | 0.494 | 1,285,238 | 0.4880 | 0.00% |
| 2011-01-27 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.610 | 80,000 | 48,800 | 0.6100 | 0.494 | 0.494 | 0.502 | 0.494 | 0.494 | 98,864 | 0.4936 | 0.00% |
| 2011-01-26 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.610 | 620,000 | 378,200 | 0.6100 | 0.494 | 0.494 | 0.502 | 0.494 | 0.494 | 766,200 | 0.4936 | 0.00% |
| 2011-01-25 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.620 | 581,500 | 355,070 | 0.6106 | 0.494 | 0.494 | 0.510 | 0.494 | 0.502 | 718,621 | 0.4941 | -3.17% |
| 2011-01-24 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 540,000 | 339,400 | 0.6285 | 0.510 | 0.502 | 0.510 | 0.494 | 0.510 | 667,335 | 0.5086 | -1.56% |
| 2011-01-21 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.650 | 319,687 | 204,845 | 0.6408 | 0.518 | 0.502 | 0.518 | 0.502 | 0.526 | 395,071 | 0.5185 | 1.59% |
| 2011-01-20 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 244,000 | 153,120 | 0.6275 | 0.510 | 0.502 | 0.510 | 0.502 | 0.510 | 301,537 | 0.5078 | -1.56% |
| 2011-01-19 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.640 | 2,120,000 | 1,328,800 | 0.6268 | 0.518 | 0.502 | 0.518 | 0.502 | 0.518 | 2,619,909 | 0.5072 | 0.00% |
| 2011-01-18 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.640 | 546,666 | 349,600 | 0.6395 | 0.518 | 0.510 | 0.518 | 0.518 | 0.518 | 675,573 | 0.5175 | 0.00% |
| 2011-01-17 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.650 | 1,213,333 | 778,133 | 0.6413 | 0.518 | 0.510 | 0.518 | 0.518 | 0.526 | 1,499,444 | 0.5189 | -3.03% |
| 2011-01-14 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 440,500 | 289,910 | 0.6581 | 0.534 | 0.526 | 0.534 | 0.526 | 0.534 | 544,373 | 0.5326 | 0.00% |
| 2011-01-13 | 0 | 0.660 | 0.650 | 0.670 | 0.660 | 0.680 | 3,000,000 | 1,988,600 | 0.6629 | 0.534 | 0.526 | 0.542 | 0.534 | 0.550 | 3,707,419 | 0.5364 | -2.94% |
| 2011-01-12 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.690 | 2,200,000 | 1,482,600 | 0.6739 | 0.550 | 0.534 | 0.550 | 0.534 | 0.558 | 2,718,774 | 0.5453 | -1.45% |
| 2011-01-11 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 1,413,333 | 972,800 | 0.6883 | 0.558 | 0.550 | 0.558 | 0.542 | 0.558 | 1,746,606 | 0.5570 | 0.00% |
| 2011-01-10 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.690 | 2,094,333 | 1,435,420 | 0.6854 | 0.558 | 0.558 | 0.566 | 0.542 | 0.558 | 2,588,190 | 0.5546 | 2.99% |
| 2011-01-07 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.690 | 3,148,145 | 2,090,494 | 0.6640 | 0.542 | 0.534 | 0.542 | 0.518 | 0.558 | 3,890,497 | 0.5373 | 3.08% |
| 2011-01-06 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 1,803,572 | 1,179,322 | 0.6539 | 0.526 | 0.518 | 0.526 | 0.518 | 0.542 | 2,228,865 | 0.5291 | -1.52% |
| 2011-01-05 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.680 | 2,613,333 | 1,742,000 | 0.6666 | 0.534 | 0.526 | 0.534 | 0.526 | 0.550 | 3,229,573 | 0.5394 | -2.94% |
| 2011-01-04 | 0 | 0.680 | 0.670 | 0.690 | 0.650 | 0.690 | 3,237,163 | 2,183,186 | 0.6744 | 0.550 | 0.542 | 0.558 | 0.526 | 0.558 | 4,000,506 | 0.5457 | 3.03% |
| 2011-01-03 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.720 | 6,207,156 | 4,102,429 | 0.6609 | 0.534 | 0.526 | 0.534 | 0.510 | 0.583 | 7,670,842 | 0.5348 | -8.33% |
| 2010-12-31 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.750 | 4,746,665 | 3,396,666 | 0.7156 | 0.583 | 0.566 | 0.583 | 0.566 | 0.607 | 5,865,958 | 0.5790 | -4.00% |
| 2010-12-30 | 0 | 0.750 | 0.740 | 0.750 | 0.700 | 0.780 | 8,351,768 | 6,231,038 | 0.7461 | 0.607 | 0.599 | 0.607 | 0.566 | 0.631 | 10,321,166 | 0.6037 | -3.85% |
| 2010-12-29 | 0 | 0.780 | 0.770 | 0.790 | 0.700 | 0.790 | 10,102,667 | 7,545,814 | 0.7469 | 0.631 | 0.623 | 0.639 | 0.566 | 0.639 | 12,484,938 | 0.6044 | 18.18% |
| 2010-12-28 | 0 | 0.660 | 0.660 | 0.690 | 0.650 | 0.700 | 700,000 | 481,200 | 0.6874 | 0.534 | 0.534 | 0.558 | 0.526 | 0.566 | 865,064 | 0.5563 | 1.54% |
| 2010-12-24 | 0 | 0.650 | 0.650 | 0.660 | 0.620 | 0.650 | 940,000 | 596,400 | 0.6345 | 0.526 | 0.526 | 0.534 | 0.502 | 0.526 | 1,161,658 | 0.5134 | 1.56% |
| 2010-12-23 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.640 | 1,022,400 | 643,792 | 0.6297 | 0.518 | 0.502 | 0.518 | 0.502 | 0.518 | 1,263,488 | 0.5095 | 3.23% |
| 2010-12-22 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.640 | 1,061,500 | 661,700 | 0.6234 | 0.502 | 0.502 | 0.518 | 0.502 | 0.518 | 1,311,808 | 0.5044 | -3.12% |
| 2010-12-21 | 0 | 0.640 | 0.620 | 0.650 | 0.610 | 0.640 | 1,380,000 | 863,200 | 0.6255 | 0.518 | 0.502 | 0.526 | 0.494 | 0.518 | 1,705,413 | 0.5062 | 0.00% |
| 2010-12-20 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.660 | 1,229,400 | 779,358 | 0.6339 | 0.518 | 0.510 | 0.518 | 0.494 | 0.534 | 1,519,300 | 0.5130 | -3.03% |
| 2010-12-17 | 0 | 0.660 | 0.630 | 0.660 | 0.640 | 0.660 | 801,500 | 520,315 | 0.6492 | 0.534 | 0.510 | 0.534 | 0.518 | 0.534 | 990,499 | 0.5253 | -1.49% |
| 2010-12-16 | 0 | 0.670 | 0.650 | 0.670 | 0.640 | 0.670 | 923,000 | 604,430 | 0.6549 | 0.542 | 0.526 | 0.542 | 0.518 | 0.542 | 1,140,649 | 0.5299 | 3.08% |
| 2010-12-15 | 0 | 0.650 | 0.650 | 0.660 | 0.620 | 0.650 | 1,077,166 | 687,116 | 0.6379 | 0.526 | 0.526 | 0.534 | 0.502 | 0.526 | 1,331,168 | 0.5162 | 3.17% |
| 2010-12-14 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.650 | 1,737,967 | 1,109,580 | 0.6384 | 0.510 | 0.510 | 0.526 | 0.510 | 0.526 | 2,147,790 | 0.5166 | -1.56% |
| 2010-12-13 | 0 | 0.640 | 0.630 | 0.650 | 0.610 | 0.660 | 1,502,800 | 928,077 | 0.6176 | 0.518 | 0.510 | 0.526 | 0.494 | 0.534 | 1,857,170 | 0.4997 | 0.00% |
| 2010-12-10 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.680 | 1,840,000 | 1,193,800 | 0.6488 | 0.518 | 0.510 | 0.518 | 0.518 | 0.550 | 2,273,883 | 0.5250 | -3.03% |
| 2010-12-09 | 0 | 0.660 | 0.660 | 0.680 | 0.650 | 0.690 | 500,700 | 336,241 | 0.6715 | 0.534 | 0.534 | 0.550 | 0.526 | 0.558 | 618,768 | 0.5434 | -1.49% |
| 2010-12-08 | 0 | 0.670 | 0.660 | 0.690 | 0.660 | 0.680 | 480,000 | 321,000 | 0.6688 | 0.542 | 0.534 | 0.558 | 0.534 | 0.550 | 593,187 | 0.5411 | -1.47% |
| 2010-12-07 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 3,040,000 | 2,099,000 | 0.6905 | 0.550 | 0.542 | 0.550 | 0.542 | 0.566 | 3,756,851 | 0.5587 | 1.49% |
| 2010-12-06 | 0 | 0.670 | 0.670 | 0.690 | 0.660 | 0.700 | 1,963,000 | 1,344,530 | 0.6849 | 0.542 | 0.542 | 0.558 | 0.534 | 0.566 | 2,425,888 | 0.5542 | 2.29% |
| 2010-12-03 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.700 | 3,781,000 | 2,579,850 | 0.6823 | 0.530 | 0.514 | 0.530 | 0.514 | 0.546 | 4,850,926 | 0.5318 | -1.45% |
| 2010-12-02 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.900 | 21,652,730 | 16,340,760 | 0.7547 | 0.538 | 0.530 | 0.546 | 0.530 | 0.701 | 27,779,897 | 0.5882 | -1.43% |
| 2010-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.546 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.546 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.546 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.546 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-25 | 0 | 0.700 | 0.700 | 0.720 | 0.690 | 0.740 | 2,697,200 | 1,915,019 | 0.7100 | 0.546 | 0.546 | 0.561 | 0.538 | 0.577 | 3,460,438 | 0.5534 | -2.78% |
| 2010-11-24 | 0 | 0.720 | 0.680 | 0.740 | 0.650 | 0.740 | 4,381,603 | 3,079,542 | 0.7028 | 0.561 | 0.530 | 0.577 | 0.507 | 0.577 | 5,621,484 | 0.5478 | -2.70% |
| 2010-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.577 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-22 | 0 | 0.740 | 0.720 | 0.740 | 0.730 | 0.740 | 1,020,000 | 750,800 | 0.7361 | 0.577 | 0.561 | 0.577 | 0.569 | 0.577 | 1,308,634 | 0.5737 | 0.00% |
| 2010-11-19 | 0 | 0.740 | 0.720 | 0.740 | 0.700 | 0.800 | 1,200,000 | 901,200 | 0.7510 | 0.577 | 0.561 | 0.577 | 0.546 | 0.624 | 1,539,569 | 0.5854 | 0.00% |
| 2010-11-18 | 0 | 0.740 | 0.740 | 0.750 | 0.720 | 0.750 | 2,280,000 | 1,649,000 | 0.7232 | 0.577 | 0.577 | 0.585 | 0.561 | 0.585 | 2,925,182 | 0.5637 | 1.37% |
| 2010-11-17 | 0 | 0.730 | 0.700 | 0.760 | 0.730 | 0.750 | 720,000 | 532,000 | 0.7389 | 0.569 | 0.546 | 0.592 | 0.569 | 0.585 | 923,742 | 0.5759 | -2.67% |
| 2010-11-16 | 0 | 0.750 | 0.730 | 0.780 | 0.750 | 0.750 | 360,000 | 274,800 | 0.7633 | 0.585 | 0.569 | 0.608 | 0.585 | 0.585 | 461,871 | 0.5950 | 1.35% |
| 2010-11-15 | 0 | 0.740 | 0.740 | 0.780 | 0.730 | 0.790 | 80,000 | 62,000 | 0.7750 | 0.577 | 0.577 | 0.608 | 0.569 | 0.616 | 102,638 | 0.6041 | -5.13% |
| 2010-11-12 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.800 | 280,000 | 219,600 | 0.7843 | 0.608 | 0.600 | 0.608 | 0.600 | 0.624 | 359,233 | 0.6113 | 0.00% |
| 2010-11-11 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.800 | 2,560,000 | 2,022,800 | 0.7902 | 0.608 | 0.608 | 0.616 | 0.608 | 0.624 | 3,284,414 | 0.6159 | 2.63% |
| 2010-11-10 | 0 | 0.760 | 0.750 | 0.770 | 0.760 | 0.780 | 1,166,900 | 891,037 | 0.7636 | 0.592 | 0.585 | 0.600 | 0.592 | 0.608 | 1,497,103 | 0.5952 | -1.30% |
| 2010-11-09 | 0 | 0.770 | 0.760 | 0.770 | 0.680 | 0.780 | 4,010,000 | 3,036,500 | 0.7572 | 0.600 | 0.592 | 0.600 | 0.530 | 0.608 | 5,144,727 | 0.5902 | 6.94% |
| 2010-11-08 | 0 | 0.720 | 0.690 | 0.730 | 0.680 | 0.720 | 1,485,000 | 1,055,500 | 0.7108 | 0.561 | 0.538 | 0.569 | 0.530 | 0.561 | 1,905,217 | 0.5540 | 5.88% |
| 2010-11-05 | 0 | 0.680 | 0.670 | 0.690 | 0.640 | 0.720 | 1,304,000 | 870,000 | 0.6672 | 0.530 | 0.522 | 0.538 | 0.499 | 0.561 | 1,672,999 | 0.5200 | 6.25% |
| 2010-11-04 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.660 | 1,004,000 | 640,240 | 0.6377 | 0.499 | 0.499 | 0.507 | 0.491 | 0.514 | 1,288,106 | 0.4970 | 1.59% |
| 2010-11-03 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.640 | 720,000 | 453,200 | 0.6294 | 0.491 | 0.483 | 0.499 | 0.483 | 0.499 | 923,742 | 0.4906 | -3.08% |
| 2010-11-02 | 0 | 0.650 | 0.620 | 0.650 | 0.640 | 0.650 | 283,000 | 182,230 | 0.6439 | 0.507 | 0.483 | 0.507 | 0.499 | 0.507 | 363,082 | 0.5019 | 0.00% |
| 2010-11-01 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.650 | 35,500 | 22,300 | 0.6282 | 0.507 | 0.499 | 0.507 | 0.507 | 0.507 | 45,546 | 0.4896 | 1.56% |
| 2010-10-29 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 300,000 | 192,200 | 0.6407 | 0.499 | 0.491 | 0.499 | 0.491 | 0.507 | 384,892 | 0.4994 | -1.54% |
| 2010-10-28 | 0 | 0.650 | 0.630 | 0.650 | 0.640 | 0.660 | 405,000 | 262,550 | 0.6483 | 0.507 | 0.491 | 0.507 | 0.499 | 0.514 | 519,605 | 0.5053 | -1.52% |
| 2010-10-27 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.660 | 520,000 | 342,000 | 0.6577 | 0.514 | 0.499 | 0.514 | 0.499 | 0.514 | 667,147 | 0.5126 | 1.54% |
| 2010-10-26 | 0 | 0.650 | 0.630 | 0.650 | 0.640 | 0.660 | 480,000 | 314,400 | 0.6550 | 0.507 | 0.491 | 0.507 | 0.499 | 0.514 | 615,828 | 0.5105 | 3.17% |
| 2010-10-25 | 0 | 0.630 | 0.620 | 0.650 | 0.620 | 0.660 | 320,000 | 204,800 | 0.6400 | 0.491 | 0.483 | 0.507 | 0.483 | 0.514 | 410,552 | 0.4988 | 5.00% |
| 2010-10-22 | 0 | 0.600 | 0.590 | 0.620 | 0.600 | 0.610 | 342,500 | 206,800 | 0.6038 | 0.468 | 0.460 | 0.483 | 0.468 | 0.475 | 439,419 | 0.4706 | -3.23% |
| 2010-10-21 | 0 | 0.620 | 0.580 | 0.620 | - | - | 0 | 0 | - | 0.483 | 0.452 | 0.483 | - | - | 0 | - | 0.00% |
| 2010-10-20 | 0 | 0.620 | 0.580 | 0.620 | 0.610 | 0.620 | 120,000 | 73,400 | 0.6117 | 0.483 | 0.452 | 0.483 | 0.475 | 0.483 | 153,957 | 0.4768 | 0.00% |
| 2010-10-19 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 265,000 | 163,050 | 0.6153 | 0.483 | 0.468 | 0.483 | 0.468 | 0.483 | 339,988 | 0.4796 | 3.33% |
| 2010-10-18 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.610 | 540,000 | 325,400 | 0.6026 | 0.468 | 0.460 | 0.468 | 0.468 | 0.475 | 692,806 | 0.4697 | -4.76% |
| 2010-10-15 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.630 | 927,000 | 573,190 | 0.6183 | 0.491 | 0.475 | 0.491 | 0.475 | 0.491 | 1,189,317 | 0.4819 | -1.56% |
| 2010-10-14 | 0 | 0.640 | 0.620 | 0.650 | 0.620 | 0.660 | 361,900 | 229,521 | 0.6342 | 0.499 | 0.483 | 0.507 | 0.483 | 0.514 | 464,308 | 0.4943 | 0.00% |
| 2010-10-13 | 0 | 0.640 | 0.620 | 0.640 | 0.650 | 0.650 | 210,000 | 135,700 | 0.6462 | 0.499 | 0.483 | 0.499 | 0.507 | 0.507 | 269,425 | 0.5037 | -3.03% |
| 2010-10-12 | 0 | 0.660 | 0.630 | 0.660 | 0.610 | 0.660 | 1,450,000 | 904,400 | 0.6237 | 0.514 | 0.491 | 0.514 | 0.475 | 0.514 | 1,860,313 | 0.4862 | 4.76% |
| 2010-10-11 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.670 | 661,000 | 420,200 | 0.6357 | 0.491 | 0.483 | 0.499 | 0.483 | 0.522 | 848,046 | 0.4955 | 0.00% |
| 2010-10-08 | 0 | 0.630 | 0.620 | 0.640 | 0.630 | 0.630 | 60,000 | 37,800 | 0.6300 | 0.491 | 0.483 | 0.499 | 0.491 | 0.491 | 76,978 | 0.4910 | 1.61% |
| 2010-10-07 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.640 | 390,000 | 244,200 | 0.6262 | 0.483 | 0.483 | 0.499 | 0.483 | 0.499 | 500,360 | 0.4880 | -4.62% |
| 2010-10-06 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 980,000 | 636,800 | 0.6498 | 0.507 | 0.499 | 0.507 | 0.499 | 0.507 | 1,257,315 | 0.5065 | 0.00% |
| 2010-10-05 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.650 | 520,000 | 334,000 | 0.6423 | 0.507 | 0.491 | 0.507 | 0.491 | 0.507 | 667,147 | 0.5006 | -1.52% |
| 2010-10-04 | 0 | 0.660 | 0.650 | 0.680 | 0.650 | 0.660 | 1,080,000 | 703,400 | 0.6513 | 0.514 | 0.507 | 0.530 | 0.507 | 0.514 | 1,385,612 | 0.5076 | 1.54% |
| 2010-09-30 | 0 | 0.650 | 0.610 | 0.650 | 0.620 | 0.650 | 262,500 | 165,875 | 0.6319 | 0.507 | 0.475 | 0.507 | 0.483 | 0.507 | 336,781 | 0.4925 | 0.00% |
| 2010-09-29 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.670 | 320,000 | 210,000 | 0.6563 | 0.507 | 0.499 | 0.507 | 0.507 | 0.522 | 410,552 | 0.5115 | -1.52% |
| 2010-09-28 | 0 | 0.660 | 0.640 | 0.660 | 0.650 | 0.660 | 60,000 | 39,200 | 0.6533 | 0.514 | 0.499 | 0.514 | 0.507 | 0.514 | 76,978 | 0.5092 | 1.54% |
| 2010-09-27 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 220,000 | 141,600 | 0.6436 | 0.507 | 0.499 | 0.507 | 0.499 | 0.514 | 282,254 | 0.5017 | 0.00% |
| 2010-09-24 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.660 | 280,000 | 181,800 | 0.6493 | 0.507 | 0.499 | 0.514 | 0.499 | 0.514 | 359,233 | 0.5061 | -1.52% |
| 2010-09-22 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.670 | 400,000 | 262,400 | 0.6560 | 0.514 | 0.507 | 0.522 | 0.507 | 0.522 | 513,190 | 0.5113 | -1.49% |
| 2010-09-21 | 0 | 0.670 | 0.650 | 0.670 | 0.640 | 0.670 | 480,000 | 313,000 | 0.6521 | 0.522 | 0.507 | 0.522 | 0.499 | 0.522 | 615,828 | 0.5083 | 0.00% |
| 2010-09-20 | 0 | 0.670 | 0.660 | 0.690 | 0.670 | 0.680 | 364,900 | 244,687 | 0.6706 | 0.522 | 0.514 | 0.538 | 0.522 | 0.530 | 468,157 | 0.5227 | 0.00% |
| 2010-09-17 | 0 | 0.670 | 0.670 | 0.690 | 0.650 | 0.670 | 80,000 | 52,600 | 0.6575 | 0.522 | 0.522 | 0.538 | 0.507 | 0.522 | 102,638 | 0.5125 | 1.52% |
| 2010-09-16 | 0 | 0.660 | 0.650 | 0.680 | 0.650 | 0.660 | 300,000 | 196,000 | 0.6533 | 0.514 | 0.507 | 0.530 | 0.507 | 0.514 | 384,892 | 0.5092 | -4.35% |
| 2010-09-15 | 0 | 0.690 | 0.650 | 0.700 | 0.640 | 0.690 | 1,660,000 | 1,097,800 | 0.6613 | 0.538 | 0.507 | 0.546 | 0.499 | 0.538 | 2,129,737 | 0.5155 | 1.47% |
| 2010-09-14 | 0 | 0.680 | 0.650 | 0.690 | - | - | 0 | 0 | - | 0.530 | 0.507 | 0.538 | - | - | 0 | - | 0.00% |
| 2010-09-13 | 0 | 0.680 | 0.670 | 0.700 | - | - | 0 | 0 | - | 0.530 | 0.522 | 0.546 | - | - | 0 | - | 0.00% |
| 2010-09-10 | 0 | 0.680 | 0.660 | 0.680 | 0.700 | 0.700 | 100,000 | 70,000 | 0.7000 | 0.530 | 0.514 | 0.530 | 0.546 | 0.546 | 128,297 | 0.5456 | 0.00% |
| 2010-09-09 | 0 | 0.680 | 0.660 | 0.690 | 0.660 | 0.680 | 280,000 | 185,200 | 0.6614 | 0.530 | 0.514 | 0.538 | 0.514 | 0.530 | 359,233 | 0.5155 | -2.86% |
| 2010-09-08 | 0 | 0.700 | 0.660 | 0.690 | 0.700 | 0.700 | 220,000 | 152,000 | 0.6909 | 0.546 | 0.514 | 0.538 | 0.546 | 0.546 | 282,254 | 0.5385 | 0.00% |
| 2010-09-07 | 0 | 0.700 | 0.670 | 0.710 | 0.690 | 0.700 | 60,000 | 41,600 | 0.6933 | 0.546 | 0.522 | 0.553 | 0.538 | 0.546 | 76,978 | 0.5404 | 1.45% |
| 2010-09-06 | 0 | 0.690 | 0.680 | 0.690 | 0.650 | 0.700 | 2,560,000 | 1,754,000 | 0.6852 | 0.538 | 0.530 | 0.538 | 0.507 | 0.546 | 3,284,414 | 0.5340 | 2.99% |
| 2010-09-03 | 0 | 0.670 | 0.660 | 0.680 | 0.670 | 0.680 | 720,000 | 492,600 | 0.6842 | 0.522 | 0.514 | 0.530 | 0.522 | 0.530 | 923,742 | 0.5333 | -1.47% |
| 2010-09-02 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.690 | 1,180,000 | 803,600 | 0.6810 | 0.530 | 0.514 | 0.530 | 0.514 | 0.538 | 1,513,910 | 0.5308 | 3.03% |
| 2010-09-01 | 0 | 0.660 | 0.630 | 0.660 | - | - | 6,000 | 3,600 | 0.6000 | 0.514 | 0.491 | 0.514 | - | - | 7,698 | 0.4677 | -1.49% |
| 2010-08-31 | 0 | 0.670 | 0.600 | 0.670 | - | - | 0 | 0 | - | 0.522 | 0.468 | 0.522 | - | - | 0 | - | 0.00% |
| 2010-08-30 | 0 | 0.670 | 0.640 | 0.670 | 0.640 | 0.680 | 100,000 | 65,400 | 0.6540 | 0.522 | 0.499 | 0.522 | 0.499 | 0.530 | 128,297 | 0.5098 | 0.00% |
| 2010-08-27 | 0 | 0.670 | 0.640 | 0.670 | 0.640 | 0.670 | 120,000 | 78,600 | 0.6550 | 0.522 | 0.499 | 0.522 | 0.499 | 0.522 | 153,957 | 0.5105 | 0.00% |
| 2010-08-26 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 200,000 | 132,800 | 0.6640 | 0.522 | 0.514 | 0.522 | 0.507 | 0.522 | 256,595 | 0.5175 | -1.47% |
| 2010-08-25 | 0 | 0.680 | 0.650 | 0.680 | - | - | 0 | 0 | - | 0.530 | 0.507 | 0.530 | - | - | 0 | - | 0.00% |
| 2010-08-24 | 0 | 0.680 | 0.680 | 0.690 | - | - | 0 | 0 | - | 0.530 | 0.530 | 0.538 | - | - | 0 | - | 1.49% |
| 2010-08-23 | 0 | 0.670 | 0.670 | 0.690 | 0.650 | 0.650 | 37,500 | 23,850 | 0.6360 | 0.522 | 0.522 | 0.538 | 0.507 | 0.507 | 48,112 | 0.4957 | 0.00% |
| 2010-08-20 | 0 | 0.670 | 0.660 | 0.680 | 0.650 | 0.670 | 900,000 | 591,000 | 0.6567 | 0.522 | 0.514 | 0.530 | 0.507 | 0.522 | 1,154,677 | 0.5118 | 1.52% |
| 2010-08-19 | 0 | 0.660 | 0.630 | 0.660 | 0.620 | 0.660 | 1,120,000 | 715,200 | 0.6386 | 0.514 | 0.491 | 0.514 | 0.483 | 0.514 | 1,436,931 | 0.4977 | 0.00% |
| 2010-08-18 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 320,000 | 208,200 | 0.6506 | 0.514 | 0.507 | 0.514 | 0.507 | 0.514 | 410,552 | 0.5071 | -2.94% |
| 2010-08-17 | 0 | 0.680 | 0.680 | 0.690 | 0.650 | 0.670 | 480,000 | 316,800 | 0.6600 | 0.530 | 0.530 | 0.538 | 0.507 | 0.522 | 615,828 | 0.5144 | 0.00% |
| 2010-08-16 | 0 | 0.680 | 0.670 | 0.700 | 0.680 | 0.680 | 100,000 | 68,000 | 0.6800 | 0.530 | 0.522 | 0.546 | 0.530 | 0.530 | 128,297 | 0.5300 | 0.00% |
| 2010-08-13 | 0 | 0.680 | 0.680 | 0.700 | 0.670 | 0.670 | 60,000 | 40,000 | 0.6667 | 0.530 | 0.530 | 0.546 | 0.522 | 0.522 | 76,978 | 0.5196 | 0.00% |
| 2010-08-12 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.680 | 40,000 | 27,200 | 0.6800 | 0.530 | 0.522 | 0.530 | 0.530 | 0.530 | 51,319 | 0.5300 | 0.00% |
| 2010-08-11 | 0 | 0.680 | 0.680 | 0.720 | 0.670 | 0.670 | 181,500 | 121,545 | 0.6697 | 0.530 | 0.530 | 0.561 | 0.522 | 0.522 | 232,860 | 0.5220 | 0.00% |
| 2010-08-10 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.710 | 460,000 | 320,200 | 0.6961 | 0.530 | 0.522 | 0.530 | 0.530 | 0.553 | 590,168 | 0.5426 | -4.23% |
| 2010-08-09 | 0 | 0.710 | 0.690 | 0.730 | 0.700 | 0.710 | 761,000 | 535,670 | 0.7039 | 0.553 | 0.538 | 0.569 | 0.546 | 0.553 | 976,343 | 0.5486 | -1.39% |
| 2010-08-06 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.730 | 560,000 | 403,600 | 0.7207 | 0.561 | 0.561 | 0.569 | 0.561 | 0.569 | 718,466 | 0.5618 | 0.00% |
| 2010-08-05 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.720 | 1,112,600 | 801,072 | 0.7200 | 0.561 | 0.561 | 0.569 | 0.561 | 0.561 | 1,427,437 | 0.5612 | 0.00% |
| 2010-08-04 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 480,000 | 346,200 | 0.7213 | 0.561 | 0.553 | 0.561 | 0.553 | 0.569 | 615,828 | 0.5622 | -2.70% |
| 2010-08-03 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.740 | 420,000 | 308,800 | 0.7352 | 0.577 | 0.569 | 0.577 | 0.569 | 0.577 | 538,849 | 0.5731 | 0.00% |
| 2010-08-02 | 0 | 0.740 | 0.730 | 0.750 | 0.730 | 0.740 | 400,000 | 293,200 | 0.7330 | 0.577 | 0.569 | 0.585 | 0.569 | 0.577 | 513,190 | 0.5713 | 1.37% |
| 2010-07-30 | 0 | 0.730 | 0.720 | 0.740 | 0.730 | 0.740 | 1,660,000 | 1,216,800 | 0.7330 | 0.569 | 0.561 | 0.577 | 0.569 | 0.577 | 2,129,737 | 0.5713 | 1.39% |
| 2010-07-29 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.750 | 1,420,000 | 1,048,400 | 0.7383 | 0.561 | 0.561 | 0.569 | 0.561 | 0.585 | 1,821,824 | 0.5755 | 0.00% |
| 2010-07-28 | 0 | 0.720 | 0.700 | 0.720 | 0.720 | 0.720 | 40,000 | 28,800 | 0.7200 | 0.561 | 0.546 | 0.561 | 0.561 | 0.561 | 51,319 | 0.5612 | 0.00% |
| 2010-07-27 | 0 | 0.720 | 0.700 | 0.730 | 0.690 | 0.720 | 780,000 | 554,200 | 0.7105 | 0.561 | 0.546 | 0.569 | 0.538 | 0.561 | 1,000,720 | 0.5538 | 4.35% |
| 2010-07-26 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.680 | 120,000 | 81,600 | 0.6800 | 0.538 | 0.538 | 0.546 | 0.530 | 0.530 | 153,957 | 0.5300 | 0.00% |
| 2010-07-23 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 420,000 | 288,000 | 0.6857 | 0.538 | 0.530 | 0.538 | 0.530 | 0.538 | 538,849 | 0.5345 | 1.47% |
| 2010-07-22 | 0 | 0.680 | 0.660 | 0.680 | 0.680 | 0.680 | 100,000 | 68,000 | 0.6800 | 0.530 | 0.514 | 0.530 | 0.530 | 0.530 | 128,297 | 0.5300 | 4.62% |
| 2010-07-21 | 0 | 0.650 | 0.660 | 0.690 | 0.650 | 0.680 | 140,000 | 92,600 | 0.6614 | 0.507 | 0.514 | 0.538 | 0.507 | 0.530 | 179,616 | 0.5155 | -2.99% |
| 2010-07-20 | 0 | 0.670 | 0.650 | 0.680 | 0.650 | 0.670 | 192,200 | 126,404 | 0.6577 | 0.522 | 0.507 | 0.530 | 0.507 | 0.522 | 246,588 | 0.5126 | -1.47% |
| 2010-07-19 | 0 | 0.680 | 0.660 | 0.690 | - | - | 0 | 0 | - | 0.530 | 0.514 | 0.538 | - | - | 0 | - | 0.00% |
| 2010-07-16 | 0 | 0.680 | 0.660 | 0.690 | 0.680 | 0.680 | 100,000 | 68,000 | 0.6800 | 0.530 | 0.514 | 0.538 | 0.530 | 0.530 | 128,297 | 0.5300 | 0.00% |
| 2010-07-15 | 0 | 0.680 | 0.660 | 0.690 | 0.650 | 0.680 | 1,140,000 | 752,000 | 0.6596 | 0.530 | 0.514 | 0.538 | 0.507 | 0.530 | 1,462,591 | 0.5142 | -2.86% |
| 2010-07-14 | 0 | 0.700 | 0.680 | 0.700 | 0.690 | 0.700 | 200,000 | 138,200 | 0.6910 | 0.546 | 0.530 | 0.546 | 0.538 | 0.546 | 256,595 | 0.5386 | 1.45% |
| 2010-07-13 | 0 | 0.690 | 0.650 | 0.690 | 0.680 | 0.690 | 300,000 | 205,600 | 0.6853 | 0.538 | 0.507 | 0.538 | 0.530 | 0.538 | 384,892 | 0.5342 | 0.00% |
| 2010-07-12 | 0 | 0.690 | 0.680 | 0.690 | 0.700 | 0.710 | 282,000 | 194,900 | 0.6911 | 0.538 | 0.530 | 0.538 | 0.546 | 0.553 | 361,799 | 0.5387 | -1.43% |
| 2010-07-09 | 0 | 0.700 | 0.680 | 0.700 | 0.690 | 0.710 | 260,000 | 180,800 | 0.6954 | 0.546 | 0.530 | 0.546 | 0.538 | 0.553 | 333,573 | 0.5420 | 1.45% |
| 2010-07-08 | 0 | 0.690 | 0.670 | 0.700 | 0.690 | 0.700 | 120,000 | 83,800 | 0.6983 | 0.538 | 0.522 | 0.546 | 0.538 | 0.546 | 153,957 | 0.5443 | 1.47% |
| 2010-07-07 | 0 | 0.680 | 0.650 | 0.680 | 0.660 | 0.680 | 660,000 | 444,400 | 0.6733 | 0.530 | 0.507 | 0.530 | 0.514 | 0.530 | 846,763 | 0.5248 | 1.49% |
| 2010-07-06 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.670 | 300,000 | 200,200 | 0.6673 | 0.522 | 0.522 | 0.530 | 0.507 | 0.522 | 384,892 | 0.5201 | 1.52% |
| 2010-07-05 | 0 | 0.660 | 0.640 | 0.660 | 0.630 | 0.670 | 841,000 | 538,600 | 0.6404 | 0.514 | 0.499 | 0.514 | 0.491 | 0.522 | 1,078,981 | 0.4992 | 1.54% |
| 2010-07-02 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.650 | 220,000 | 143,000 | 0.6500 | 0.507 | 0.499 | 0.507 | 0.507 | 0.507 | 282,254 | 0.5066 | -4.41% |
| 2010-06-30 | 0 | 0.680 | 0.650 | 0.680 | - | - | 260,000 | 176,800 | 0.6800 | 0.530 | 0.507 | 0.530 | - | - | 333,573 | 0.5300 | 0.00% |
| 2010-06-29 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.690 | 840,000 | 571,200 | 0.6800 | 0.530 | 0.530 | 0.538 | 0.522 | 0.538 | 1,077,698 | 0.5300 | 0.00% |
| 2010-06-28 | 0 | 0.680 | 0.680 | 0.700 | 0.660 | 0.700 | 3,058,000 | 2,040,520 | 0.6673 | 0.530 | 0.530 | 0.546 | 0.514 | 0.546 | 3,923,336 | 0.5201 | -5.56% |
| 2010-06-25 | 0 | 0.720 | 0.690 | 0.730 | 0.700 | 0.730 | 661,800 | 470,660 | 0.7112 | 0.561 | 0.538 | 0.569 | 0.546 | 0.569 | 849,072 | 0.5543 | 0.00% |
| 2010-06-24 | 0 | 0.720 | 0.700 | 0.720 | 0.710 | 0.720 | 900,000 | 621,400 | 0.6904 | 0.561 | 0.546 | 0.561 | 0.553 | 0.561 | 1,154,677 | 0.5382 | 0.00% |
| 2010-06-23 | 0 | 0.720 | 0.710 | 0.730 | 0.690 | 0.720 | 180,000 | 127,800 | 0.7100 | 0.561 | 0.553 | 0.569 | 0.538 | 0.561 | 230,935 | 0.5534 | 1.41% |
| 2010-06-22 | 0 | 0.710 | 0.680 | 0.710 | 0.670 | 0.720 | 380,000 | 266,800 | 0.7021 | 0.553 | 0.530 | 0.553 | 0.522 | 0.561 | 487,530 | 0.5472 | 2.90% |
| 2010-06-21 | 0 | 0.690 | 0.690 | 0.700 | 0.640 | 0.690 | 2,496,000 | 1,692,205 | 0.6780 | 0.538 | 0.538 | 0.546 | 0.499 | 0.538 | 3,202,304 | 0.5284 | 6.15% |
| 2010-06-18 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.650 | 2,200,000 | 1,406,000 | 0.6391 | 0.507 | 0.507 | 0.514 | 0.491 | 0.507 | 2,822,544 | 0.4981 | 1.56% |
| 2010-06-17 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 1,120,000 | 720,000 | 0.6429 | 0.499 | 0.499 | 0.507 | 0.499 | 0.507 | 1,436,931 | 0.5011 | -1.54% |
| 2010-06-15 | 0 | 0.650 | 0.640 | 0.660 | 0.620 | 0.660 | 1,900,000 | 1,223,000 | 0.6437 | 0.507 | 0.499 | 0.514 | 0.483 | 0.514 | 2,437,651 | 0.5017 | 4.84% |
| 2010-06-14 | 0 | 0.620 | 0.620 | 0.630 | 0.580 | 0.630 | 1,940,000 | 1,196,200 | 0.6166 | 0.483 | 0.483 | 0.491 | 0.452 | 0.491 | 2,488,970 | 0.4806 | 8.77% |
| 2010-06-11 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.580 | 3,040,000 | 1,713,000 | 0.5635 | 0.444 | 0.444 | 0.452 | 0.429 | 0.452 | 3,900,242 | 0.4392 | 5.56% |
| 2010-06-10 | 0 | 0.540 | 0.520 | 0.540 | 0.510 | 0.550 | 3,180,000 | 1,688,400 | 0.5309 | 0.421 | 0.405 | 0.421 | 0.398 | 0.429 | 4,079,858 | 0.4138 | -1.82% |
| 2010-06-09 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.570 | 1,120,000 | 613,200 | 0.5475 | 0.429 | 0.413 | 0.429 | 0.413 | 0.444 | 1,436,931 | 0.4267 | 0.00% |
| 2010-06-08 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 360,000 | 197,200 | 0.5478 | 0.429 | 0.421 | 0.429 | 0.421 | 0.429 | 461,871 | 0.4270 | -1.79% |
| 2010-06-07 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 880,000 | 482,400 | 0.5482 | 0.436 | 0.429 | 0.436 | 0.421 | 0.436 | 1,129,017 | 0.4273 | -1.75% |
| 2010-06-04 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 1,460,000 | 826,800 | 0.5663 | 0.444 | 0.444 | 0.452 | 0.436 | 0.452 | 1,873,143 | 0.4414 | 0.00% |
| 2010-06-03 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 2,562,000 | 1,484,680 | 0.5795 | 0.444 | 0.444 | 0.452 | 0.444 | 0.460 | 3,286,980 | 0.4517 | 0.00% |
| 2010-06-02 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 1,380,000 | 796,400 | 0.5771 | 0.444 | 0.444 | 0.452 | 0.444 | 0.460 | 1,770,505 | 0.4498 | -3.39% |
| 2010-06-01 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.590 | 1,120,000 | 648,400 | 0.5789 | 0.460 | 0.460 | 0.468 | 0.444 | 0.460 | 1,436,931 | 0.4512 | 0.00% |
| 2010-05-31 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.640 | 4,500,000 | 2,707,400 | 0.6016 | 0.460 | 0.452 | 0.460 | 0.444 | 0.499 | 5,773,385 | 0.4689 | -1.67% |
| 2010-05-28 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.610 | 4,400,000 | 2,619,600 | 0.5954 | 0.468 | 0.460 | 0.475 | 0.460 | 0.475 | 5,645,087 | 0.4640 | 5.26% |
| 2010-05-27 | 0 | 0.570 | 0.550 | 0.580 | 0.550 | 0.590 | 4,380,000 | 2,485,200 | 0.5674 | 0.444 | 0.429 | 0.452 | 0.429 | 0.460 | 5,619,428 | 0.4423 | 0.00% |
| 2010-05-26 | 0 | 0.570 | 0.560 | 0.590 | 0.540 | 0.600 | 2,160,000 | 1,217,800 | 0.5638 | 0.444 | 0.436 | 0.460 | 0.421 | 0.468 | 2,771,225 | 0.4394 | 0.00% |
| 2010-05-25 | 0 | 0.570 | 0.570 | 0.600 | 0.520 | 0.620 | 4,700,000 | 2,715,000 | 0.5777 | 0.444 | 0.444 | 0.468 | 0.405 | 0.483 | 6,029,979 | 0.4503 | -10.94% |
| 2010-05-24 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.650 | 862,000 | 545,640 | 0.6330 | 0.499 | 0.483 | 0.499 | 0.483 | 0.507 | 1,105,924 | 0.4934 | 3.23% |
| 2010-05-20 | 0 | 0.620 | 0.610 | 0.630 | 0.560 | 0.650 | 2,862,000 | 1,722,900 | 0.6020 | 0.483 | 0.475 | 0.491 | 0.436 | 0.507 | 3,671,873 | 0.4692 | -1.59% |
| 2010-05-19 | 0 | 0.630 | 0.630 | 0.660 | 0.630 | 0.700 | 8,287,000 | 5,461,410 | 0.6590 | 0.491 | 0.491 | 0.514 | 0.491 | 0.546 | 10,632,008 | 0.5137 | -10.00% |
| 2010-05-18 | 0 | 0.700 | 0.690 | 0.730 | 0.700 | 0.740 | 2,500,000 | 1,781,200 | 0.7125 | 0.546 | 0.538 | 0.569 | 0.546 | 0.577 | 3,207,436 | 0.5553 | -5.41% |
| 2010-05-17 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 1,475,000 | 1,072,700 | 0.7273 | 0.577 | 0.569 | 0.577 | 0.561 | 0.577 | 1,892,387 | 0.5669 | -1.33% |
| 2010-05-14 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.830 | 5,802,000 | 4,696,060 | 0.8094 | 0.585 | 0.585 | 0.608 | 0.585 | 0.647 | 7,443,817 | 0.6309 | -2.60% |
| 2010-05-13 | 0 | 0.770 | 0.760 | 0.790 | 0.770 | 0.800 | 1,120,000 | 891,200 | 0.7957 | 0.600 | 0.592 | 0.616 | 0.600 | 0.624 | 1,436,931 | 0.6202 | -1.28% |
| 2010-05-12 | 0 | 0.780 | 0.760 | 0.770 | 0.760 | 0.810 | 1,320,000 | 1,039,600 | 0.7876 | 0.608 | 0.592 | 0.600 | 0.592 | 0.631 | 1,693,526 | 0.6139 | -3.70% |
| 2010-05-11 | 0 | 0.810 | 0.790 | 0.820 | 0.770 | 0.820 | 2,160,000 | 1,741,000 | 0.8060 | 0.631 | 0.616 | 0.639 | 0.600 | 0.639 | 2,771,225 | 0.6282 | 1.25% |
| 2010-05-10 | 0 | 0.800 | 0.770 | 0.800 | 0.710 | 0.800 | 540,000 | 403,600 | 0.7474 | 0.624 | 0.600 | 0.624 | 0.553 | 0.624 | 692,806 | 0.5826 | 5.26% |
| 2010-05-07 | 0 | 0.760 | 0.760 | 0.780 | 0.680 | 0.760 | 1,120,000 | 844,000 | 0.7536 | 0.592 | 0.592 | 0.608 | 0.530 | 0.592 | 1,436,931 | 0.5874 | -2.56% |
| 2010-05-06 | 0 | 0.780 | 0.780 | 0.790 | 0.750 | 0.830 | 5,160,000 | 4,046,000 | 0.7841 | 0.608 | 0.608 | 0.616 | 0.585 | 0.647 | 6,620,148 | 0.6112 | -6.02% |
| 2010-05-05 | 0 | 0.830 | 0.820 | 0.850 | 0.820 | 0.910 | 15,812,500 | 13,501,875 | 0.8539 | 0.647 | 0.639 | 0.663 | 0.639 | 0.709 | 20,287,032 | 0.6655 | -9.78% |
| 2010-05-04 | 0 | 0.920 | 0.910 | 0.920 | 0.850 | 1.000 | 33,197,800 | 30,508,576 | 0.9190 | 0.717 | 0.709 | 0.717 | 0.663 | 0.779 | 42,591,926 | 0.7163 | 15.00% |
| 2010-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.624 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.624 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-29 | 0 | 0.800 | 0.770 | 0.800 | 0.790 | 0.800 | 1,060,000 | 843,800 | 0.7960 | 0.624 | 0.600 | 0.624 | 0.616 | 0.624 | 1,359,953 | 0.6205 | 0.00% |
| 2010-04-28 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.820 | 2,000,000 | 1,603,600 | 0.8018 | 0.624 | 0.616 | 0.624 | 0.624 | 0.639 | 2,565,949 | 0.6250 | 0.00% |
| 2010-04-27 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.840 | 2,140,000 | 1,736,200 | 0.8113 | 0.624 | 0.624 | 0.639 | 0.624 | 0.655 | 2,745,565 | 0.6324 | -4.76% |
| 2010-04-26 | 0 | 0.840 | 0.840 | 0.860 | 0.750 | 0.870 | 7,070,500 | 5,893,800 | 0.8336 | 0.655 | 0.655 | 0.670 | 0.585 | 0.678 | 9,071,270 | 0.6497 | 10.53% |
| 2010-04-23 | 0 | 0.760 | 0.750 | 0.760 | 0.730 | 0.760 | 2,020,000 | 1,514,000 | 0.7495 | 0.592 | 0.585 | 0.592 | 0.569 | 0.592 | 2,591,608 | 0.5842 | -2.56% |
| 2010-04-22 | 0 | 0.780 | 0.770 | 0.800 | 0.750 | 0.800 | 420,000 | 331,800 | 0.7900 | 0.608 | 0.600 | 0.624 | 0.585 | 0.624 | 538,849 | 0.6158 | -2.50% |
| 2010-04-21 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 1,000,000 | 799,600 | 0.7996 | 0.624 | 0.608 | 0.624 | 0.608 | 0.624 | 1,282,974 | 0.6232 | 2.56% |
| 2010-04-20 | 0 | 0.780 | 0.780 | 0.800 | 0.750 | 0.780 | 2,782,000 | 2,114,840 | 0.7602 | 0.608 | 0.608 | 0.624 | 0.585 | 0.608 | 3,569,235 | 0.5925 | 0.00% |
| 2010-04-19 | 0 | 0.780 | 0.730 | 0.790 | 0.750 | 0.790 | 400,000 | 313,200 | 0.7830 | 0.608 | 0.569 | 0.616 | 0.585 | 0.616 | 513,190 | 0.6103 | 0.00% |
| 2010-04-16 | 0 | 0.780 | 0.760 | 0.790 | 0.750 | 0.800 | 920,000 | 704,200 | 0.7654 | 0.608 | 0.592 | 0.616 | 0.585 | 0.624 | 1,180,336 | 0.5966 | 0.00% |
| 2010-04-15 | 0 | 0.780 | 0.780 | 0.790 | 0.760 | 0.810 | 1,000,000 | 779,600 | 0.7796 | 0.608 | 0.608 | 0.616 | 0.592 | 0.631 | 1,282,974 | 0.6077 | -2.50% |
| 2010-04-14 | 0 | 0.800 | 0.790 | 0.820 | 0.790 | 0.800 | 521,000 | 416,360 | 0.7992 | 0.624 | 0.616 | 0.639 | 0.616 | 0.624 | 668,430 | 0.6229 | 1.27% |
| 2010-04-13 | 0 | 0.790 | 0.780 | 0.790 | 0.750 | 0.800 | 690,000 | 527,000 | 0.7638 | 0.616 | 0.608 | 0.616 | 0.585 | 0.624 | 885,252 | 0.5953 | 0.00% |
| 2010-04-12 | 0 | 0.790 | 0.780 | 0.790 | 0.800 | 0.830 | 580,000 | 465,200 | 0.8021 | 0.616 | 0.608 | 0.616 | 0.624 | 0.647 | 744,125 | 0.6252 | -3.66% |
| 2010-04-09 | 0 | 0.820 | 0.790 | 0.820 | 0.800 | 0.830 | 604,000 | 486,360 | 0.8052 | 0.639 | 0.616 | 0.639 | 0.624 | 0.647 | 774,917 | 0.6276 | 1.23% |
| 2010-04-08 | 0 | 0.810 | 0.810 | 0.830 | 0.800 | 0.860 | 420,000 | 340,000 | 0.8095 | 0.631 | 0.631 | 0.647 | 0.624 | 0.670 | 538,849 | 0.6310 | -4.71% |
| 2010-04-07 | 0 | 0.850 | 0.820 | 0.850 | 0.820 | 0.860 | 220,000 | 186,400 | 0.8473 | 0.663 | 0.639 | 0.663 | 0.639 | 0.670 | 282,254 | 0.6604 | -1.16% |
| 2010-04-01 | 0 | 0.860 | 0.810 | 0.860 | 0.860 | 0.860 | 20,000 | 17,200 | 0.8600 | 0.670 | 0.631 | 0.670 | 0.670 | 0.670 | 25,659 | 0.6703 | 0.00% |
| 2010-03-31 | 0 | 0.860 | 0.840 | 0.860 | 0.860 | 0.880 | 100,000 | 86,800 | 0.8680 | 0.670 | 0.655 | 0.670 | 0.670 | 0.686 | 128,297 | 0.6766 | 0.00% |
| 2010-03-30 | 0 | 0.860 | 0.860 | 0.880 | 0.820 | 0.900 | 2,740,000 | 2,321,200 | 0.8472 | 0.670 | 0.670 | 0.686 | 0.639 | 0.701 | 3,515,350 | 0.6603 | -1.15% |
| 2010-03-29 | 0 | 0.870 | 0.870 | 0.880 | 0.820 | 0.850 | 340,000 | 286,800 | 0.8435 | 0.678 | 0.678 | 0.686 | 0.639 | 0.663 | 436,211 | 0.6575 | -1.14% |
| 2010-03-26 | 0 | 0.880 | 0.880 | 0.890 | 0.850 | 0.880 | 120,000 | 103,200 | 0.8600 | 0.686 | 0.686 | 0.694 | 0.663 | 0.686 | 153,957 | 0.6703 | 0.00% |
| 2010-03-25 | 0 | 0.880 | 0.850 | 0.890 | 0.870 | 0.880 | 320,000 | 280,400 | 0.8763 | 0.686 | 0.663 | 0.694 | 0.678 | 0.686 | 410,552 | 0.6830 | 1.15% |
| 2010-03-24 | 0 | 0.870 | 0.870 | 0.880 | 0.850 | 0.890 | 322,000 | 277,780 | 0.8627 | 0.678 | 0.678 | 0.686 | 0.663 | 0.694 | 413,118 | 0.6724 | -3.33% |
| 2010-03-23 | 0 | 0.900 | 0.860 | 0.900 | 0.860 | 0.930 | 400,000 | 354,400 | 0.8860 | 0.701 | 0.670 | 0.701 | 0.670 | 0.725 | 513,190 | 0.6906 | 1.12% |
| 2010-03-22 | 0 | 0.890 | 0.880 | 0.900 | 0.850 | 0.920 | 2,216,000 | 1,945,690 | 0.8780 | 0.694 | 0.686 | 0.701 | 0.663 | 0.717 | 2,843,071 | 0.6844 | 4.71% |
| 2010-03-19 | 0 | 0.850 | 0.830 | 0.850 | 0.780 | 0.860 | 1,080,000 | 902,000 | 0.8352 | 0.663 | 0.647 | 0.663 | 0.608 | 0.670 | 1,385,612 | 0.6510 | 6.25% |
| 2010-03-18 | 0 | 0.800 | 0.800 | 0.820 | 0.790 | 0.820 | 244,000 | 195,680 | 0.8020 | 0.624 | 0.624 | 0.639 | 0.616 | 0.639 | 313,046 | 0.6251 | -3.61% |
| 2010-03-17 | 0 | 0.830 | 0.820 | 0.840 | 0.820 | 0.860 | 1,680,000 | 1,415,400 | 0.8425 | 0.647 | 0.639 | 0.655 | 0.639 | 0.670 | 2,155,397 | 0.6567 | 5.06% |
| 2010-03-16 | 0 | 0.790 | 0.760 | 0.790 | 0.790 | 0.800 | 440,800 | 349,200 | 0.7922 | 0.616 | 0.592 | 0.616 | 0.616 | 0.624 | 565,535 | 0.6175 | 0.00% |
| 2010-03-15 | 0 | 0.790 | 0.790 | 0.800 | 0.740 | 0.800 | 1,620,000 | 1,281,200 | 0.7909 | 0.616 | 0.616 | 0.624 | 0.577 | 0.624 | 2,078,418 | 0.6164 | 6.76% |
| 2010-03-12 | 0 | 0.740 | 0.730 | 0.780 | 0.740 | 0.780 | 1,140,000 | 846,600 | 0.7426 | 0.577 | 0.569 | 0.608 | 0.577 | 0.608 | 1,462,591 | 0.5788 | 0.00% |
| 2010-03-11 | 0 | 0.740 | 0.740 | 0.790 | 0.730 | 0.740 | 440,000 | 321,600 | 0.7309 | 0.577 | 0.577 | 0.616 | 0.569 | 0.577 | 564,509 | 0.5697 | 0.00% |
| 2010-03-10 | 0 | 0.740 | 0.730 | 0.750 | 0.730 | 0.740 | 620,000 | 455,000 | 0.7339 | 0.577 | 0.569 | 0.585 | 0.569 | 0.577 | 795,444 | 0.5720 | 0.00% |
| 2010-03-09 | 0 | 0.740 | 0.740 | 0.780 | 0.740 | 0.740 | 382,000 | 282,600 | 0.7398 | 0.577 | 0.577 | 0.608 | 0.577 | 0.577 | 490,096 | 0.5766 | 0.00% |
| 2010-03-08 | 0 | 0.740 | 0.740 | 0.760 | 0.720 | 0.770 | 1,268,100 | 935,551 | 0.7378 | 0.577 | 0.577 | 0.592 | 0.561 | 0.600 | 1,626,940 | 0.5750 | -3.90% |
| 2010-03-05 | 0 | 0.770 | 0.780 | 0.790 | 0.770 | 0.790 | 562,500 | 438,934 | 0.7803 | 0.600 | 0.608 | 0.616 | 0.600 | 0.616 | 721,673 | 0.6082 | -3.75% |
| 2010-03-04 | 0 | 0.800 | 0.800 | 0.820 | 0.780 | 0.870 | 7,155,800 | 5,850,840 | 0.8176 | 0.624 | 0.624 | 0.639 | 0.608 | 0.678 | 9,180,708 | 0.6373 | 6.67% |
| 2010-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.585 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-02 | 0 | 0.750 | 0.760 | 0.770 | 0.740 | 0.770 | 1,742,000 | 1,309,060 | 0.7515 | 0.585 | 0.592 | 0.600 | 0.577 | 0.600 | 2,234,941 | 0.5857 | -2.60% |
| 2010-03-01 | 0 | 0.770 | 0.770 | 0.790 | 0.760 | 0.800 | 3,435,000 | 2,667,350 | 0.7765 | 0.600 | 0.600 | 0.616 | 0.592 | 0.624 | 4,407,017 | 0.6053 | 0.00% |
| 2010-02-26 | 0 | 0.770 | 0.780 | 0.790 | 0.750 | 0.820 | 6,770,900 | 5,329,099 | 0.7871 | 0.600 | 0.608 | 0.616 | 0.585 | 0.639 | 8,686,891 | 0.6135 | 4.05% |
| 2010-02-25 | 0 | 0.740 | 0.730 | 0.750 | 0.680 | 0.750 | 4,250,800 | 3,005,944 | 0.7071 | 0.577 | 0.569 | 0.585 | 0.530 | 0.585 | 5,453,667 | 0.5512 | 5.71% |
| 2010-02-24 | 0 | 0.700 | 0.680 | 0.710 | 0.680 | 0.700 | 2,640,000 | 1,832,200 | 0.6940 | 0.546 | 0.530 | 0.553 | 0.530 | 0.546 | 3,387,052 | 0.5409 | 1.45% |
| 2010-02-23 | 0 | 0.690 | 0.680 | 0.690 | 0.650 | 0.690 | 2,800,000 | 1,901,400 | 0.6791 | 0.538 | 0.530 | 0.538 | 0.507 | 0.538 | 3,592,328 | 0.5293 | 1.47% |
| 2010-02-22 | 0 | 0.680 | 0.660 | 0.680 | 0.580 | 0.680 | 7,380,000 | 4,807,000 | 0.6514 | 0.530 | 0.514 | 0.530 | 0.452 | 0.530 | 9,468,351 | 0.5077 | 17.24% |
| 2010-02-19 | 0 | 0.580 | 0.560 | 0.590 | 0.560 | 0.590 | 560,000 | 324,400 | 0.5793 | 0.452 | 0.436 | 0.460 | 0.436 | 0.460 | 718,466 | 0.4515 | -3.33% |
| 2010-02-18 | 0 | 0.600 | 0.560 | 0.600 | 0.590 | 0.610 | 240,000 | 143,400 | 0.5975 | 0.468 | 0.436 | 0.468 | 0.460 | 0.475 | 307,914 | 0.4657 | 0.00% |
| 2010-02-17 | 0 | 0.600 | 0.580 | 0.610 | - | - | 0 | 0 | - | 0.468 | 0.452 | 0.475 | - | - | 0 | - | 0.00% |
| 2010-02-12 | 0 | 0.600 | 0.600 | 0.620 | 0.580 | 0.640 | 3,860,000 | 2,393,200 | 0.6200 | 0.468 | 0.468 | 0.483 | 0.452 | 0.499 | 4,952,281 | 0.4833 | 3.45% |
| 2010-02-11 | 0 | 0.580 | 0.570 | 0.590 | 0.540 | 0.610 | 4,580,000 | 2,640,800 | 0.5766 | 0.452 | 0.444 | 0.460 | 0.421 | 0.475 | 5,876,023 | 0.4494 | 9.43% |
| 2010-02-10 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 1,521,500 | 805,550 | 0.5294 | 0.413 | 0.413 | 0.421 | 0.405 | 0.421 | 1,952,045 | 0.4127 | 1.92% |
| 2010-02-09 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 1,000,000 | 513,400 | 0.5134 | 0.405 | 0.398 | 0.405 | 0.398 | 0.405 | 1,282,974 | 0.4002 | 1.96% |
| 2010-02-08 | 0 | 0.510 | 0.510 | 0.530 | 0.470 | 0.530 | 2,780,000 | 1,427,200 | 0.5134 | 0.398 | 0.398 | 0.413 | 0.366 | 0.413 | 3,566,669 | 0.4001 | 0.00% |
| 2010-02-05 | 0 | 0.510 | 0.495 | 0.520 | 0.495 | 0.510 | 260,000 | 131,700 | 0.5065 | 0.398 | 0.386 | 0.405 | 0.386 | 0.398 | 333,573 | 0.3948 | -1.92% |
| 2010-02-04 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.530 | 1,080,000 | 555,200 | 0.5141 | 0.405 | 0.398 | 0.413 | 0.398 | 0.413 | 1,385,612 | 0.4007 | -1.89% |
| 2010-02-03 | 0 | 0.530 | 0.530 | 0.540 | 0.510 | 0.530 | 1,100,000 | 580,200 | 0.5275 | 0.413 | 0.413 | 0.421 | 0.398 | 0.413 | 1,411,272 | 0.4111 | 1.92% |
| 2010-02-02 | 0 | 0.520 | 0.510 | 0.530 | 0.520 | 0.540 | 2,160,000 | 1,141,000 | 0.5282 | 0.405 | 0.398 | 0.413 | 0.405 | 0.421 | 2,771,225 | 0.4117 | 0.00% |
| 2010-02-01 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.540 | 1,482,000 | 774,040 | 0.5223 | 0.405 | 0.405 | 0.413 | 0.398 | 0.421 | 1,901,368 | 0.4071 | -1.89% |
| 2010-01-29 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 5,480,000 | 2,942,400 | 0.5369 | 0.413 | 0.405 | 0.413 | 0.405 | 0.429 | 7,030,699 | 0.4185 | 3.92% |
| 2010-01-28 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 520,000 | 261,800 | 0.5035 | 0.398 | 0.398 | 0.405 | 0.390 | 0.405 | 667,147 | 0.3924 | 0.00% |
| 2010-01-27 | 0 | 0.510 | 0.495 | 0.510 | 0.490 | 0.510 | 1,800,000 | 898,600 | 0.4992 | 0.398 | 0.386 | 0.398 | 0.382 | 0.398 | 2,309,354 | 0.3891 | 0.00% |
| 2010-01-26 | 0 | 0.510 | 0.510 | 0.520 | 0.485 | 0.540 | 10,220,000 | 5,236,000 | 0.5123 | 0.398 | 0.398 | 0.405 | 0.378 | 0.421 | 13,111,998 | 0.3993 | -3.77% |
| 2010-01-25 | 0 | 0.530 | 0.500 | 0.530 | 0.500 | 0.530 | 620,000 | 314,000 | 0.5065 | 0.413 | 0.390 | 0.413 | 0.390 | 0.413 | 795,444 | 0.3947 | 1.92% |
| 2010-01-22 | 0 | 0.520 | 0.500 | 0.530 | 0.475 | 0.520 | 1,860,000 | 919,800 | 0.4945 | 0.405 | 0.390 | 0.413 | 0.370 | 0.405 | 2,386,332 | 0.3854 | 4.00% |
| 2010-01-21 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.540 | 6,435,200 | 3,327,400 | 0.5171 | 0.390 | 0.390 | 0.405 | 0.390 | 0.421 | 8,256,197 | 0.4030 | -5.66% |
| 2010-01-20 | 0 | 0.530 | 0.520 | 0.530 | 0.495 | 0.540 | 11,980,000 | 5,840,300 | 0.4875 | 0.413 | 0.405 | 0.413 | 0.386 | 0.421 | 15,370,033 | 0.3800 | -1.85% |
| 2010-01-19 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.560 | 3,554,000 | 1,933,400 | 0.5440 | 0.421 | 0.405 | 0.421 | 0.405 | 0.436 | 4,559,691 | 0.4240 | 0.00% |
| 2010-01-18 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.610 | 215,486,000 | 98,060,980 | 0.4551 | 0.421 | 0.413 | 0.421 | 0.405 | 0.475 | 276,463,010 | 0.3547 | -16.92% |
| 2010-01-15 | 0 | 0.650 | 0.630 | 0.670 | 0.650 | 0.660 | 480,000 | 314,000 | 0.6542 | 0.507 | 0.491 | 0.522 | 0.507 | 0.514 | 615,828 | 0.5099 | 0.00% |
| 2010-01-14 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.660 | 120,000 | 78,400 | 0.6533 | 0.507 | 0.499 | 0.514 | 0.499 | 0.514 | 153,957 | 0.5092 | 0.00% |
| 2010-01-13 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.660 | 260,000 | 170,400 | 0.6554 | 0.507 | 0.507 | 0.514 | 0.491 | 0.514 | 333,573 | 0.5108 | -1.52% |
| 2010-01-12 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.690 | 220,900 | 148,776 | 0.6735 | 0.514 | 0.514 | 0.522 | 0.514 | 0.538 | 283,409 | 0.5250 | -2.94% |
| 2010-01-11 | 0 | 0.680 | 0.660 | 0.690 | 0.650 | 0.680 | 260,000 | 174,800 | 0.6723 | 0.530 | 0.514 | 0.538 | 0.507 | 0.530 | 333,573 | 0.5240 | 0.00% |
| 2010-01-08 | 0 | 0.680 | 0.670 | 0.690 | 0.650 | 0.680 | 210,000 | 138,500 | 0.6595 | 0.530 | 0.522 | 0.538 | 0.507 | 0.530 | 269,425 | 0.5141 | 4.62% |
| 2010-01-07 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.670 | 120,000 | 79,200 | 0.6600 | 0.507 | 0.507 | 0.514 | 0.499 | 0.522 | 153,957 | 0.5144 | 0.00% |
| 2010-01-06 | 0 | 0.650 | 0.630 | 0.670 | 0.630 | 0.650 | 220,000 | 140,400 | 0.6382 | 0.507 | 0.491 | 0.522 | 0.491 | 0.507 | 282,254 | 0.4974 | -4.41% |
| 2010-01-05 | 0 | 0.680 | 0.660 | 0.690 | 0.670 | 0.680 | 160,000 | 108,200 | 0.6763 | 0.530 | 0.514 | 0.538 | 0.522 | 0.530 | 205,276 | 0.5271 | 0.00% |
| 2010-01-04 | 0 | 0.680 | 0.660 | 0.690 | 0.660 | 0.680 | 220,000 | 147,200 | 0.6691 | 0.530 | 0.514 | 0.538 | 0.514 | 0.530 | 282,254 | 0.5215 | 4.62% |
| 2009-12-31 | 0 | 0.650 | 0.620 | 0.670 | 0.650 | 0.650 | 60,000 | 39,000 | 0.6500 | 0.507 | 0.483 | 0.522 | 0.507 | 0.507 | 76,978 | 0.5066 | 0.00% |
| 2009-12-30 | 0 | 0.650 | 0.650 | 0.690 | 0.650 | 0.650 | 225,000 | 146,250 | 0.6500 | 0.507 | 0.507 | 0.538 | 0.507 | 0.507 | 288,669 | 0.5066 | 0.00% |
| 2009-12-29 | 0 | 0.650 | 0.620 | 0.680 | 0.630 | 0.650 | 40,000 | 25,600 | 0.6400 | 0.507 | 0.483 | 0.530 | 0.491 | 0.507 | 51,319 | 0.4988 | -2.99% |
| 2009-12-28 | 0 | 0.670 | 0.650 | 0.680 | 0.650 | 0.700 | 1,080,000 | 740,000 | 0.6852 | 0.522 | 0.507 | 0.530 | 0.507 | 0.546 | 1,385,612 | 0.5341 | 3.08% |
| 2009-12-24 | 0 | 0.650 | 0.650 | 0.660 | 0.600 | 0.670 | 242,500 | 151,150 | 0.6233 | 0.507 | 0.507 | 0.514 | 0.468 | 0.522 | 311,121 | 0.4858 | -2.99% |
| 2009-12-23 | 0 | 0.670 | 0.600 | 0.670 | 0.670 | 0.670 | 20,000 | 13,400 | 0.6700 | 0.522 | 0.468 | 0.522 | 0.522 | 0.522 | 25,659 | 0.5222 | 3.08% |
| 2009-12-22 | 0 | 0.650 | 0.610 | 0.650 | 0.650 | 0.650 | 20,000 | 13,000 | 0.6500 | 0.507 | 0.475 | 0.507 | 0.507 | 0.507 | 25,659 | 0.5066 | -4.41% |
| 2009-12-21 | 0 | 0.680 | 0.640 | 0.690 | 0.630 | 0.680 | 560,000 | 373,200 | 0.6664 | 0.530 | 0.499 | 0.538 | 0.491 | 0.530 | 718,466 | 0.5194 | 7.94% |
| 2009-12-18 | 0 | 0.630 | 0.540 | 0.640 | - | - | 0 | 0 | - | 0.491 | 0.421 | 0.499 | - | - | 0 | - | 0.00% |
| 2009-12-17 | 0 | 0.630 | 0.580 | 0.630 | - | - | 0 | 0 | - | 0.491 | 0.452 | 0.491 | - | - | 0 | - | 0.00% |
| 2009-12-16 | 0 | 0.630 | 0.600 | 0.650 | 0.590 | 0.630 | 103,000 | 62,850 | 0.6102 | 0.491 | 0.468 | 0.507 | 0.460 | 0.491 | 132,146 | 0.4756 | 5.00% |
| 2009-12-15 | 0 | 0.600 | 0.610 | 0.630 | 0.570 | 0.630 | 640,000 | 387,400 | 0.6053 | 0.468 | 0.475 | 0.491 | 0.444 | 0.491 | 821,104 | 0.4718 | 0.00% |
| 2009-12-14 | 0 | 0.600 | 0.580 | 0.640 | 0.600 | 0.600 | 40,000 | 24,000 | 0.6000 | 0.468 | 0.452 | 0.499 | 0.468 | 0.468 | 51,319 | 0.4677 | 5.26% |
| 2009-12-11 | 0 | 0.570 | 0.570 | 0.590 | 0.560 | 0.570 | 180,000 | 101,400 | 0.5633 | 0.444 | 0.444 | 0.460 | 0.436 | 0.444 | 230,935 | 0.4391 | -1.72% |
| 2009-12-10 | 0 | 0.580 | 0.560 | 0.580 | 0.570 | 0.600 | 400,000 | 230,000 | 0.5750 | 0.452 | 0.436 | 0.452 | 0.444 | 0.468 | 513,190 | 0.4482 | -3.33% |
| 2009-12-09 | 0 | 0.600 | 0.570 | 0.640 | - | - | 0 | 0 | - | 0.468 | 0.444 | 0.499 | - | - | 0 | - | 0.00% |
| 2009-12-08 | 0 | 0.600 | 0.580 | 0.640 | 0.580 | 0.600 | 135,000 | 79,550 | 0.5893 | 0.468 | 0.452 | 0.499 | 0.452 | 0.468 | 173,202 | 0.4593 | -1.64% |
| 2009-12-07 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 160,000 | 98,200 | 0.6138 | 0.475 | 0.475 | 0.483 | 0.468 | 0.483 | 205,276 | 0.4784 | -3.17% |
| 2009-12-04 | 0 | 0.630 | 0.600 | 0.630 | 0.630 | 0.630 | 60,000 | 37,800 | 0.6300 | 0.491 | 0.468 | 0.491 | 0.491 | 0.491 | 76,978 | 0.4910 | -3.08% |
| 2009-12-03 | 0 | 0.650 | 0.590 | 0.650 | 0.650 | 0.670 | 70,900 | 46,322 | 0.6533 | 0.507 | 0.460 | 0.507 | 0.507 | 0.522 | 90,963 | 0.5092 | -1.52% |
| 2009-12-02 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.660 | 60,000 | 38,800 | 0.6467 | 0.514 | 0.499 | 0.514 | 0.499 | 0.514 | 76,978 | 0.5040 | 3.13% |
| 2009-12-01 | 0 | 0.640 | 0.620 | 0.640 | 0.640 | 0.650 | 40,000 | 25,800 | 0.6450 | 0.499 | 0.483 | 0.499 | 0.499 | 0.507 | 51,319 | 0.5027 | 3.23% |
| 2009-11-30 | 0 | 0.620 | 0.620 | 0.650 | 0.620 | 0.640 | 120,000 | 74,800 | 0.6233 | 0.483 | 0.483 | 0.507 | 0.483 | 0.499 | 153,957 | 0.4859 | 1.64% |
| 2009-11-27 | 0 | 0.610 | 0.580 | 0.630 | 0.610 | 0.610 | 180,000 | 110,600 | 0.6144 | 0.475 | 0.452 | 0.491 | 0.475 | 0.475 | 230,935 | 0.4789 | -4.69% |
| 2009-11-26 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.640 | 900,000 | 576,000 | 0.6400 | 0.499 | 0.499 | 0.507 | 0.499 | 0.499 | 1,154,677 | 0.4988 | -1.54% |
| 2009-11-25 | 0 | 0.650 | 0.620 | 0.650 | 0.650 | 0.650 | 20,000 | 13,000 | 0.6500 | 0.507 | 0.483 | 0.507 | 0.507 | 0.507 | 25,659 | 0.5066 | -1.52% |
| 2009-11-24 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.680 | 520,000 | 341,400 | 0.6565 | 0.514 | 0.507 | 0.514 | 0.507 | 0.530 | 667,147 | 0.5117 | -2.94% |
| 2009-11-23 | 0 | 0.680 | 0.610 | 0.690 | 0.580 | 0.680 | 1,513,000 | 930,010 | 0.6147 | 0.530 | 0.475 | 0.538 | 0.452 | 0.530 | 1,941,140 | 0.4791 | 17.24% |
| 2009-11-20 | 0 | 0.580 | 0.570 | 0.600 | 0.580 | 0.640 | 1,572,000 | 958,880 | 0.6100 | 0.452 | 0.444 | 0.468 | 0.452 | 0.499 | 2,016,836 | 0.4754 | -4.92% |
| 2009-11-19 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.660 | 2,727,300 | 1,684,700 | 0.6177 | 0.475 | 0.468 | 0.475 | 0.468 | 0.514 | 3,499,056 | 0.4815 | -10.29% |
| 2009-11-18 | 0 | 0.680 | 0.660 | 0.690 | 0.680 | 0.700 | 941,000 | 650,430 | 0.6912 | 0.530 | 0.514 | 0.538 | 0.530 | 0.546 | 1,207,279 | 0.5388 | -4.23% |
| 2009-11-17 | 0 | 0.710 | 0.680 | 0.710 | 0.700 | 0.710 | 280,000 | 196,200 | 0.7007 | 0.553 | 0.530 | 0.553 | 0.546 | 0.553 | 359,233 | 0.5462 | 0.00% |
| 2009-11-16 | 0 | 0.710 | 0.690 | 0.710 | 0.700 | 0.710 | 1,290,000 | 906,000 | 0.7023 | 0.553 | 0.538 | 0.553 | 0.546 | 0.553 | 1,655,037 | 0.5474 | 2.90% |
| 2009-11-13 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.710 | 920,000 | 637,800 | 0.6933 | 0.538 | 0.530 | 0.538 | 0.530 | 0.553 | 1,180,336 | 0.5404 | 6.15% |
| 2009-11-12 | 0 | 0.650 | 0.650 | 0.660 | 0.620 | 0.700 | 2,980,000 | 1,933,000 | 0.6487 | 0.507 | 0.507 | 0.514 | 0.483 | 0.546 | 3,823,264 | 0.5056 | -4.41% |
| 2009-11-11 | 0 | 0.680 | 0.690 | 0.700 | 0.680 | 0.820 | 12,987,500 | 9,764,050 | 0.7518 | 0.530 | 0.538 | 0.546 | 0.530 | 0.639 | 16,662,629 | 0.5860 | 3.03% |
| 2009-11-10 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.710 | 1,190,000 | 804,200 | 0.6758 | 0.514 | 0.507 | 0.514 | 0.507 | 0.553 | 1,526,739 | 0.5267 | 1.54% |
| 2009-11-09 | 0 | 0.650 | 0.650 | 0.670 | 0.600 | 0.660 | 460,000 | 292,600 | 0.6361 | 0.507 | 0.507 | 0.522 | 0.468 | 0.514 | 590,168 | 0.4958 | 8.33% |
| 2009-11-06 | 0 | 0.600 | 0.600 | 0.630 | 0.580 | 0.590 | 900,000 | 528,600 | 0.5873 | 0.468 | 0.468 | 0.491 | 0.452 | 0.460 | 1,154,677 | 0.4578 | -1.64% |
| 2009-11-05 | 0 | 0.610 | 0.580 | 0.610 | - | - | 0 | 0 | - | 0.475 | 0.452 | 0.475 | - | - | 0 | - | 0.00% |
| 2009-11-04 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.600 | 140,000 | 84,000 | 0.6000 | 0.475 | 0.475 | 0.483 | 0.468 | 0.468 | 179,616 | 0.4677 | -3.17% |
| 2009-11-03 | 0 | 0.630 | 0.580 | 0.630 | 0.630 | 0.630 | 60,000 | 37,800 | 0.6300 | 0.491 | 0.452 | 0.491 | 0.491 | 0.491 | 76,978 | 0.4910 | 0.00% |
| 2009-11-02 | 0 | 0.630 | 0.530 | 0.630 | - | - | 0 | 0 | - | 0.491 | 0.413 | 0.491 | - | - | 0 | - | 0.00% |
| 2009-10-30 | 0 | 0.630 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.491 | 0.468 | 0.507 | - | - | 0 | - | 0.00% |
| 2009-10-29 | 0 | 0.630 | 0.560 | 0.700 | 0.580 | 0.630 | 120,000 | 71,600 | 0.5967 | 0.491 | 0.436 | 0.546 | 0.452 | 0.491 | 153,957 | 0.4651 | 6.78% |
| 2009-10-28 | 0 | 0.590 | 0.560 | 0.610 | 0.560 | 0.590 | 840,000 | 484,000 | 0.5762 | 0.460 | 0.436 | 0.475 | 0.436 | 0.460 | 1,077,698 | 0.4491 | -1.67% |
| 2009-10-27 | 0 | 0.600 | 0.600 | 0.620 | 0.590 | 0.590 | 320,000 | 189,200 | 0.5913 | 0.468 | 0.468 | 0.483 | 0.460 | 0.460 | 410,552 | 0.4608 | -1.64% |
| 2009-10-23 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 528,000 | 318,400 | 0.6030 | 0.475 | 0.468 | 0.475 | 0.468 | 0.483 | 677,410 | 0.4700 | -1.61% |
| 2009-10-22 | 0 | 0.620 | 0.600 | 0.630 | 0.600 | 0.620 | 86,500 | 52,840 | 0.6109 | 0.483 | 0.468 | 0.491 | 0.468 | 0.483 | 110,977 | 0.4761 | -1.59% |
| 2009-10-21 | 0 | 0.630 | 0.600 | 0.630 | 0.640 | 0.660 | 100,000 | 65,000 | 0.6500 | 0.491 | 0.468 | 0.491 | 0.499 | 0.514 | 128,297 | 0.5066 | 6.78% |
| 2009-10-20 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 680,000 | 404,400 | 0.5947 | 0.460 | 0.452 | 0.460 | 0.452 | 0.468 | 872,423 | 0.4635 | 0.00% |
| 2009-10-19 | 0 | 0.590 | 0.570 | 0.590 | 0.590 | 0.600 | 364,000 | 216,720 | 0.5954 | 0.460 | 0.444 | 0.460 | 0.460 | 0.468 | 467,003 | 0.4641 | 0.00% |
| 2009-10-16 | 0 | 0.590 | 0.570 | 0.590 | 0.580 | 0.590 | 1,160,000 | 676,800 | 0.5834 | 0.460 | 0.444 | 0.460 | 0.452 | 0.460 | 1,488,250 | 0.4548 | 0.00% |
| 2009-10-15 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 247,500 | 141,650 | 0.5723 | 0.460 | 0.444 | 0.460 | 0.444 | 0.460 | 317,536 | 0.4461 | 0.00% |
| 2009-10-14 | 0 | 0.590 | 0.560 | 0.600 | 0.580 | 0.600 | 1,220,000 | 723,200 | 0.5928 | 0.460 | 0.436 | 0.468 | 0.452 | 0.468 | 1,565,229 | 0.4620 | 3.51% |
| 2009-10-13 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 486,700 | 281,150 | 0.5777 | 0.444 | 0.444 | 0.452 | 0.444 | 0.452 | 624,424 | 0.4503 | -1.72% |
| 2009-10-12 | 0 | 0.580 | 0.550 | 0.590 | 0.550 | 0.580 | 240,000 | 134,800 | 0.5617 | 0.452 | 0.429 | 0.460 | 0.429 | 0.452 | 307,914 | 0.4378 | -1.69% |
| 2009-10-09 | 0 | 0.590 | 0.580 | 0.600 | - | - | 2,000 | 1,060 | 0.5300 | 0.460 | 0.452 | 0.468 | - | - | 2,566 | 0.4131 | -1.67% |
| 2009-10-08 | 0 | 0.600 | 0.510 | 0.600 | 0.550 | 0.600 | 920,000 | 540,600 | 0.5876 | 0.468 | 0.398 | 0.468 | 0.429 | 0.468 | 1,180,336 | 0.4580 | 0.00% |
| 2009-10-07 | 0 | 0.600 | 0.570 | 0.600 | - | - | 0 | 0 | - | 0.468 | 0.444 | 0.468 | - | - | 0 | - | 0.00% |
| 2009-10-06 | 0 | 0.600 | 0.550 | 0.600 | 0.550 | 0.600 | 860,000 | 487,400 | 0.5667 | 0.468 | 0.429 | 0.468 | 0.429 | 0.468 | 1,103,358 | 0.4417 | -1.64% |
| 2009-10-05 | 0 | 0.610 | 0.580 | 0.620 | 0.580 | 0.610 | 620,000 | 371,600 | 0.5994 | 0.475 | 0.452 | 0.483 | 0.452 | 0.475 | 795,444 | 0.4672 | 1.67% |
| 2009-10-02 | 0 | 0.600 | 0.570 | 0.600 | 0.580 | 0.600 | 526,500 | 314,980 | 0.5983 | 0.468 | 0.444 | 0.468 | 0.452 | 0.468 | 675,486 | 0.4663 | 0.00% |
| 2009-09-30 | 0 | 0.600 | 0.590 | 0.620 | 0.550 | 0.600 | 120,000 | 70,000 | 0.5833 | 0.468 | 0.460 | 0.483 | 0.429 | 0.468 | 153,957 | 0.4547 | -3.23% |
| 2009-09-29 | 0 | 0.620 | 0.580 | 0.620 | 0.560 | 0.620 | 961,000 | 581,520 | 0.6051 | 0.483 | 0.452 | 0.483 | 0.436 | 0.483 | 1,232,938 | 0.4717 | 5.08% |
| 2009-09-28 | 0 | 0.590 | 0.550 | 0.600 | - | - | 10,000 | 5,000 | 0.5000 | 0.460 | 0.429 | 0.468 | - | - | 12,830 | 0.3897 | 0.00% |
| 2009-09-25 | 0 | 0.590 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.460 | 0.429 | 0.468 | - | - | 0 | - | 0.00% |
| 2009-09-24 | 0 | 0.590 | 0.560 | 0.590 | 0.570 | 0.600 | 120,000 | 70,200 | 0.5850 | 0.460 | 0.436 | 0.460 | 0.444 | 0.468 | 153,957 | 0.4560 | -4.84% |
| 2009-09-23 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 310,000 | 188,300 | 0.6074 | 0.483 | 0.468 | 0.483 | 0.468 | 0.483 | 397,722 | 0.4734 | 3.33% |
| 2009-09-22 | 0 | 0.600 | 0.590 | 0.610 | 0.550 | 0.600 | 1,508,500 | 886,305 | 0.5875 | 0.468 | 0.460 | 0.475 | 0.429 | 0.468 | 1,935,367 | 0.4580 | 7.14% |
| 2009-09-21 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.590 | 1,120,000 | 619,400 | 0.5530 | 0.436 | 0.436 | 0.444 | 0.421 | 0.460 | 1,436,931 | 0.4311 | 1.82% |
| 2009-09-18 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.550 | 890,000 | 481,150 | 0.5406 | 0.429 | 0.413 | 0.429 | 0.413 | 0.429 | 1,141,847 | 0.4214 | 1.85% |
| 2009-09-17 | 0 | 0.540 | 0.480 | 0.540 | 0.500 | 0.540 | 240,800 | 127,000 | 0.5274 | 0.421 | 0.374 | 0.421 | 0.390 | 0.421 | 308,940 | 0.4111 | 3.85% |
| 2009-09-16 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.550 | 972,500 | 524,850 | 0.5397 | 0.405 | 0.405 | 0.421 | 0.405 | 0.429 | 1,247,693 | 0.4207 | 0.00% |
| 2009-09-15 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 160,000 | 81,400 | 0.5088 | 0.405 | 0.390 | 0.405 | 0.390 | 0.405 | 205,276 | 0.3965 | 4.00% |
| 2009-09-14 | 0 | 0.500 | 0.495 | 0.510 | 0.490 | 0.500 | 80,000 | 39,600 | 0.4950 | 0.390 | 0.386 | 0.398 | 0.382 | 0.390 | 102,638 | 0.3858 | 0.00% |
| 2009-09-11 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.500 | 80,000 | 39,800 | 0.4975 | 0.390 | 0.382 | 0.390 | 0.382 | 0.390 | 102,638 | 0.3878 | -1.96% |
| 2009-09-10 | 0 | 0.510 | 0.490 | 0.510 | 0.490 | 0.510 | 300,000 | 150,300 | 0.5010 | 0.398 | 0.382 | 0.398 | 0.382 | 0.398 | 384,892 | 0.3905 | 0.00% |
| 2009-09-09 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 395,100 | 198,048 | 0.5013 | 0.398 | 0.390 | 0.398 | 0.390 | 0.398 | 506,903 | 0.3907 | -5.56% |
| 2009-09-08 | 0 | 0.540 | 0.495 | 0.540 | 0.490 | 0.540 | 1,888,000 | 971,540 | 0.5146 | 0.421 | 0.386 | 0.421 | 0.382 | 0.421 | 2,422,256 | 0.4011 | 9.09% |
| 2009-09-07 | 0 | 0.495 | 0.480 | 0.495 | 0.475 | 0.495 | 162,300 | 77,712 | 0.4788 | 0.386 | 0.374 | 0.386 | 0.370 | 0.386 | 208,227 | 0.3732 | 4.21% |
| 2009-09-04 | 0 | 0.475 | 0.475 | 0.480 | 0.460 | 0.490 | 361,000 | 171,720 | 0.4757 | 0.370 | 0.370 | 0.374 | 0.359 | 0.382 | 463,154 | 0.3708 | 3.26% |
| 2009-09-03 | 0 | 0.460 | 0.435 | 0.465 | 0.435 | 0.480 | 400,000 | 180,400 | 0.4510 | 0.359 | 0.339 | 0.362 | 0.339 | 0.374 | 513,190 | 0.3515 | 5.75% |
| 2009-09-02 | 0 | 0.435 | 0.430 | 0.470 | 0.430 | 0.460 | 244,000 | 107,280 | 0.4397 | 0.339 | 0.335 | 0.366 | 0.335 | 0.359 | 313,046 | 0.3427 | -7.45% |
| 2009-09-01 | 0 | 0.470 | 0.430 | 0.475 | 0.425 | 0.470 | 200,000 | 88,700 | 0.4435 | 0.366 | 0.335 | 0.370 | 0.331 | 0.366 | 256,595 | 0.3457 | -4.08% |
| 2009-08-31 | 0 | 0.490 | 0.440 | 0.490 | 0.440 | 0.490 | 476,500 | 220,965 | 0.4637 | 0.382 | 0.343 | 0.382 | 0.343 | 0.382 | 611,337 | 0.3614 | 8.89% |
| 2009-08-28 | 0 | 0.450 | 0.440 | 0.460 | 0.440 | 0.460 | 270,000 | 121,300 | 0.4493 | 0.351 | 0.343 | 0.359 | 0.343 | 0.359 | 346,403 | 0.3502 | 2.27% |
| 2009-08-27 | 0 | 0.440 | 0.420 | 0.440 | 0.420 | 0.440 | 120,000 | 50,800 | 0.4233 | 0.343 | 0.327 | 0.343 | 0.327 | 0.343 | 153,957 | 0.3300 | 0.00% |
| 2009-08-26 | 0 | 0.440 | 0.420 | 0.440 | - | - | 0 | 0 | - | 0.343 | 0.327 | 0.343 | - | - | 0 | - | 0.00% |
| 2009-08-25 | 0 | 0.440 | 0.420 | 0.440 | 0.420 | 0.440 | 200,200 | 86,280 | 0.4310 | 0.343 | 0.327 | 0.343 | 0.327 | 0.343 | 256,851 | 0.3359 | 0.00% |
| 2009-08-24 | 0 | 0.440 | 0.425 | 0.440 | 0.440 | 0.450 | 180,000 | 80,200 | 0.4456 | 0.343 | 0.331 | 0.343 | 0.343 | 0.351 | 230,935 | 0.3473 | 2.33% |
| 2009-08-21 | 0 | 0.430 | 0.415 | 0.430 | 0.420 | 0.445 | 240,000 | 104,300 | 0.4346 | 0.335 | 0.323 | 0.335 | 0.327 | 0.347 | 307,914 | 0.3387 | 2.38% |
| 2009-08-20 | 0 | 0.420 | 0.400 | 0.420 | 0.400 | 0.420 | 40,000 | 16,400 | 0.4100 | 0.327 | 0.312 | 0.327 | 0.312 | 0.327 | 51,319 | 0.3196 | 0.00% |
| 2009-08-19 | 0 | 0.420 | 0.385 | 0.420 | 0.385 | 0.420 | 100,000 | 39,900 | 0.3990 | 0.327 | 0.300 | 0.327 | 0.300 | 0.327 | 128,297 | 0.3110 | 0.00% |
| 2009-08-18 | 0 | 0.420 | 0.380 | 0.420 | 0.380 | 0.420 | 320,000 | 132,800 | 0.4150 | 0.327 | 0.296 | 0.327 | 0.296 | 0.327 | 410,552 | 0.3235 | 0.00% |
| 2009-08-17 | 0 | 0.420 | 0.380 | 0.435 | 0.380 | 0.420 | 140,000 | 54,800 | 0.3914 | 0.327 | 0.296 | 0.339 | 0.296 | 0.327 | 179,616 | 0.3051 | 3.70% |
| 2009-08-14 | 0 | 0.405 | 0.395 | 0.410 | 0.405 | 0.410 | 140,000 | 57,200 | 0.4086 | 0.316 | 0.308 | 0.320 | 0.316 | 0.320 | 179,616 | 0.3185 | -3.57% |
| 2009-08-13 | 0 | 0.420 | 0.410 | 0.425 | 0.420 | 0.425 | 130,000 | 54,750 | 0.4212 | 0.327 | 0.320 | 0.331 | 0.327 | 0.331 | 166,787 | 0.3283 | -1.18% |
| 2009-08-12 | 0 | 0.425 | 0.400 | 0.430 | 0.400 | 0.435 | 360,000 | 149,100 | 0.4142 | 0.331 | 0.312 | 0.335 | 0.312 | 0.339 | 461,871 | 0.3228 | -2.30% |
| 2009-08-11 | 0 | 0.435 | 0.420 | 0.435 | 0.400 | 0.435 | 320,000 | 137,300 | 0.4291 | 0.339 | 0.327 | 0.339 | 0.312 | 0.339 | 410,552 | 0.3344 | 2.35% |
| 2009-08-10 | 0 | 0.425 | 0.405 | 0.410 | 0.400 | 0.450 | 1,380,000 | 581,700 | 0.4215 | 0.331 | 0.316 | 0.320 | 0.312 | 0.351 | 1,770,505 | 0.3286 | 18.06% |
| 2009-08-07 | 0 | 0.360 | 0.355 | 0.400 | 0.350 | 0.370 | 300,000 | 108,200 | 0.3607 | 0.281 | 0.277 | 0.312 | 0.273 | 0.288 | 384,892 | 0.2811 | -2.70% |
| 2009-08-06 | 0 | 0.370 | 0.370 | 0.390 | 0.370 | 0.370 | 180,000 | 68,600 | 0.3811 | 0.288 | 0.288 | 0.304 | 0.288 | 0.288 | 230,935 | 0.2971 | -5.13% |
| 2009-08-05 | 0 | 0.390 | 0.370 | 0.420 | 0.370 | 0.390 | 260,000 | 98,900 | 0.3804 | 0.304 | 0.288 | 0.327 | 0.288 | 0.304 | 333,573 | 0.2965 | -1.27% |
| 2009-08-04 | 0 | 0.395 | 0.345 | 0.400 | - | - | 0 | 0 | - | 0.308 | 0.269 | 0.312 | - | - | 0 | - | 0.00% |
| 2009-08-03 | 0 | 0.395 | 0.330 | 0.395 | - | - | 0 | 0 | - | 0.308 | 0.257 | 0.308 | - | - | 0 | - | 0.00% |
| 2009-07-31 | 0 | 0.395 | 0.325 | 0.500 | 0.355 | 0.395 | 160,000 | 60,200 | 0.3763 | 0.308 | 0.253 | 0.390 | 0.277 | 0.308 | 205,276 | 0.2933 | 1.28% |
| 2009-07-30 | 0 | 0.390 | 0.350 | 0.395 | 0.390 | 0.390 | 220,000 | 85,800 | 0.3900 | 0.304 | 0.273 | 0.308 | 0.304 | 0.304 | 282,254 | 0.3040 | -2.50% |
| 2009-07-29 | 0 | 0.400 | 0.355 | 0.400 | - | - | 40,000 | 16,000 | 0.4000 | 0.312 | 0.277 | 0.312 | - | - | 51,319 | 0.3118 | 0.00% |
| 2009-07-28 | 0 | 0.400 | 0.350 | 0.405 | 0.400 | 0.400 | 60,000 | 24,000 | 0.4000 | 0.312 | 0.273 | 0.316 | 0.312 | 0.312 | 76,978 | 0.3118 | -1.23% |
| 2009-07-27 | 0 | 0.405 | 0.355 | 0.405 | - | - | 0 | 0 | - | 0.316 | 0.277 | 0.316 | - | - | 0 | - | 0.00% |
| 2009-07-24 | 0 | 0.405 | 0.350 | 0.405 | - | - | 0 | 0 | - | 0.316 | 0.273 | 0.316 | - | - | 0 | - | -1.22% |
| 2009-07-23 | 0 | 0.410 | 0.355 | 0.410 | - | - | 0 | 0 | - | 0.320 | 0.277 | 0.320 | - | - | 0 | - | 0.00% |
| 2009-07-22 | 0 | 0.410 | 0.370 | 0.450 | 0.410 | 0.510 | 210,500 | 95,675 | 0.4545 | 0.320 | 0.288 | 0.351 | 0.320 | 0.398 | 270,066 | 0.3543 | 0.00% |
| 2009-07-21 | 0 | 0.410 | 0.360 | 0.410 | 0.400 | 0.420 | 200,000 | 81,600 | 0.4080 | 0.320 | 0.281 | 0.320 | 0.312 | 0.327 | 256,595 | 0.3180 | 2.50% |
| 2009-07-20 | 0 | 0.400 | 0.340 | 0.400 | 0.380 | 0.400 | 100,000 | 38,800 | 0.3880 | 0.312 | 0.265 | 0.312 | 0.296 | 0.312 | 128,297 | 0.3024 | 5.26% |
| 2009-07-17 | 0 | 0.380 | 0.340 | 0.400 | 0.370 | 0.380 | 100,000 | 37,200 | 0.3720 | 0.296 | 0.265 | 0.312 | 0.288 | 0.296 | 128,297 | 0.2900 | 0.00% |
| 2009-07-16 | 0 | 0.380 | 0.330 | 0.380 | 0.380 | 0.380 | 140,000 | 53,200 | 0.3800 | 0.296 | 0.257 | 0.296 | 0.296 | 0.296 | 179,616 | 0.2962 | 0.00% |
| 2009-07-15 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 101,000 | 38,340 | 0.3796 | 0.296 | 0.296 | 0.312 | 0.296 | 0.296 | 129,580 | 0.2959 | -5.00% |
| 2009-07-14 | 0 | 0.400 | 0.330 | 0.400 | - | - | 1,500 | 480 | 0.3200 | 0.312 | 0.257 | 0.312 | - | - | 1,924 | 0.2494 | 0.00% |
| 2009-07-13 | 0 | 0.400 | 0.265 | 0.400 | - | - | 0 | 0 | - | 0.312 | 0.207 | 0.312 | - | - | 0 | - | 0.00% |
| 2009-07-10 | 0 | 0.400 | 0.345 | 0.405 | 0.400 | 0.400 | 40,000 | 16,000 | 0.4000 | 0.312 | 0.269 | 0.316 | 0.312 | 0.312 | 51,319 | 0.3118 | 0.00% |
| 2009-07-09 | 0 | 0.400 | 0.380 | 0.400 | 0.400 | 0.400 | 40,000 | 16,000 | 0.4000 | 0.312 | 0.296 | 0.312 | 0.312 | 0.312 | 51,319 | 0.3118 | 5.26% |
| 2009-07-08 | 0 | 0.380 | 0.330 | 0.400 | - | - | 0 | 0 | - | 0.296 | 0.257 | 0.312 | - | - | 0 | - | 0.00% |
| 2009-07-07 | 0 | 0.380 | 0.335 | 0.400 | - | - | 0 | 0 | - | 0.296 | 0.261 | 0.312 | - | - | 0 | - | 0.00% |
| 2009-07-06 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 20,000 | 7,600 | 0.3800 | 0.296 | 0.296 | 0.312 | 0.296 | 0.296 | 25,659 | 0.2962 | 0.00% |
| 2009-07-03 | 0 | 0.380 | 0.325 | 0.400 | 0.380 | 0.380 | 200,000 | 76,000 | 0.3800 | 0.296 | 0.253 | 0.312 | 0.296 | 0.296 | 256,595 | 0.2962 | 0.00% |
| 2009-07-02 | 0 | 0.380 | 0.330 | 0.380 | 0.380 | 0.380 | 100,000 | 38,000 | 0.3800 | 0.296 | 0.257 | 0.296 | 0.296 | 0.296 | 128,297 | 0.2962 | 1.33% |
| 2009-06-30 | 0 | 0.375 | 0.330 | 0.400 | 0.375 | 0.380 | 210,000 | 79,100 | 0.3767 | 0.292 | 0.257 | 0.312 | 0.292 | 0.296 | 269,425 | 0.2936 | 0.00% |
| 2009-06-29 | 0 | 0.375 | 0.395 | 0.430 | 0.375 | 0.375 | 60,000 | 22,500 | 0.3750 | 0.292 | 0.308 | 0.335 | 0.292 | 0.292 | 76,978 | 0.2923 | -5.06% |
| 2009-06-26 | 0 | 0.395 | 0.370 | 0.400 | 0.395 | 0.395 | 60,000 | 23,700 | 0.3950 | 0.308 | 0.288 | 0.312 | 0.308 | 0.308 | 76,978 | 0.3079 | -1.25% |
| 2009-06-25 | 0 | 0.400 | 0.375 | 0.400 | 0.395 | 0.400 | 120,000 | 47,500 | 0.3958 | 0.312 | 0.292 | 0.312 | 0.308 | 0.312 | 153,957 | 0.3085 | 1.27% |
| 2009-06-24 | 0 | 0.395 | 0.395 | 0.400 | 0.370 | 0.380 | 120,000 | 45,200 | 0.3767 | 0.308 | 0.308 | 0.312 | 0.288 | 0.296 | 153,957 | 0.2936 | 1.28% |
| 2009-06-23 | 0 | 0.390 | 0.370 | 0.390 | - | - | 0 | 0 | - | 0.304 | 0.288 | 0.304 | - | - | 0 | - | -2.50% |
| 2009-06-22 | 0 | 0.400 | 0.380 | 0.400 | - | - | 0 | 0 | - | 0.312 | 0.296 | 0.312 | - | - | 0 | - | 0.00% |
| 2009-06-19 | 0 | 0.400 | 0.370 | 0.400 | - | - | 3,000 | 1,050 | 0.3500 | 0.312 | 0.288 | 0.312 | - | - | 3,849 | 0.2728 | 0.00% |
| 2009-06-18 | 0 | 0.400 | 0.380 | 0.400 | 0.375 | 0.400 | 200,000 | 77,900 | 0.3895 | 0.312 | 0.296 | 0.312 | 0.292 | 0.312 | 256,595 | 0.3036 | 1.27% |
| 2009-06-17 | 0 | 0.395 | 0.380 | 0.400 | - | - | 0 | 0 | - | 0.308 | 0.296 | 0.312 | - | - | 0 | - | 0.00% |
| 2009-06-16 | 0 | 0.395 | 0.360 | 0.400 | 0.380 | 0.395 | 400,000 | 153,500 | 0.3838 | 0.308 | 0.281 | 0.312 | 0.296 | 0.308 | 513,190 | 0.2991 | -1.25% |
| 2009-06-15 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.430 | 520,000 | 207,900 | 0.3998 | 0.312 | 0.308 | 0.312 | 0.304 | 0.335 | 667,147 | 0.3116 | -5.88% |
| 2009-06-12 | 0 | 0.425 | 0.420 | 0.425 | 0.405 | 0.425 | 1,030,000 | 427,400 | 0.4150 | 0.331 | 0.327 | 0.331 | 0.316 | 0.331 | 1,321,464 | 0.3234 | 2.41% |
| 2009-06-11 | 0 | 0.415 | 0.410 | 0.415 | 0.415 | 0.415 | 140,000 | 58,100 | 0.4150 | 0.323 | 0.320 | 0.323 | 0.323 | 0.323 | 179,616 | 0.3235 | 7.79% |
| 2009-06-10 | 0 | 0.385 | 0.380 | 0.410 | 0.385 | 0.410 | 784,300 | 309,013 | 0.3940 | 0.300 | 0.296 | 0.320 | 0.300 | 0.320 | 1,006,237 | 0.3071 | 4.05% |
| 2009-06-09 | 0 | 0.370 | 0.370 | 0.400 | 0.370 | 0.370 | 147,500 | 55,025 | 0.3731 | 0.288 | 0.288 | 0.312 | 0.288 | 0.288 | 189,239 | 0.2908 | 0.00% |
| 2009-06-08 | 0 | 0.370 | 0.345 | 0.390 | 0.320 | 0.370 | 203,500 | 73,485 | 0.3611 | 0.288 | 0.269 | 0.304 | 0.249 | 0.288 | 261,085 | 0.2815 | 0.00% |
| 2009-06-05 | 0 | 0.370 | 0.360 | 0.380 | 0.370 | 0.370 | 80,000 | 29,600 | 0.3700 | 0.288 | 0.281 | 0.296 | 0.288 | 0.288 | 102,638 | 0.2884 | 0.00% |
| 2009-06-04 | 0 | 0.370 | 0.370 | 0.375 | 0.310 | 0.375 | 276,000 | 99,460 | 0.3604 | 0.288 | 0.288 | 0.292 | 0.242 | 0.292 | 354,101 | 0.2809 | 1.37% |
| 2009-06-03 | 0 | 0.365 | 0.360 | 0.370 | 0.360 | 0.365 | 580,000 | 211,600 | 0.3648 | 0.284 | 0.281 | 0.288 | 0.281 | 0.284 | 744,125 | 0.2844 | 1.39% |
| 2009-06-02 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.360 | 149,000 | 52,610 | 0.3531 | 0.281 | 0.273 | 0.281 | 0.273 | 0.281 | 191,163 | 0.2752 | 0.00% |
| 2009-06-01 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.360 | 120,000 | 43,200 | 0.3600 | 0.281 | 0.281 | 0.288 | 0.281 | 0.281 | 153,957 | 0.2806 | 1.41% |
| 2009-05-29 | 0 | 0.355 | 0.340 | 0.355 | 0.340 | 0.355 | 200,000 | 69,200 | 0.3460 | 0.277 | 0.265 | 0.277 | 0.265 | 0.277 | 256,595 | 0.2697 | 1.43% |
| 2009-05-27 | 0 | 0.350 | 0.330 | 0.360 | - | - | 0 | 0 | - | 0.273 | 0.257 | 0.281 | - | - | 0 | - | 0.00% |
| 2009-05-26 | 0 | 0.350 | 0.320 | 0.350 | 0.310 | 0.350 | 40,000 | 13,200 | 0.3300 | 0.273 | 0.249 | 0.273 | 0.242 | 0.273 | 51,319 | 0.2572 | 0.00% |
| 2009-05-25 | 0 | 0.350 | 0.310 | 0.350 | - | - | 0 | 0 | - | 0.273 | 0.242 | 0.273 | - | - | 0 | - | 0.00% |
| 2009-05-22 | 0 | 0.350 | 0.320 | 0.350 | - | - | 0 | 0 | - | 0.273 | 0.249 | 0.273 | - | - | 0 | - | 0.00% |
| 2009-05-21 | 0 | 0.350 | 0.305 | 0.350 | - | - | 0 | 0 | - | 0.273 | 0.238 | 0.273 | - | - | 0 | - | 0.00% |
| 2009-05-20 | 0 | 0.350 | 0.330 | 0.350 | 0.335 | 0.350 | 40,000 | 13,700 | 0.3425 | 0.273 | 0.257 | 0.273 | 0.261 | 0.273 | 51,319 | 0.2670 | 2.94% |
| 2009-05-19 | 0 | 0.340 | 0.310 | 0.350 | 0.305 | 0.340 | 100,000 | 33,300 | 0.3330 | 0.265 | 0.242 | 0.273 | 0.238 | 0.265 | 128,297 | 0.2596 | 0.00% |
| 2009-05-18 | 0 | 0.340 | 0.300 | 0.340 | 0.340 | 0.340 | 40,000 | 13,600 | 0.3400 | 0.265 | 0.234 | 0.265 | 0.265 | 0.265 | 51,319 | 0.2650 | 0.00% |
| 2009-05-15 | 0 | 0.340 | 0.310 | 0.340 | 0.340 | 0.340 | 100,000 | 34,000 | 0.3400 | 0.265 | 0.242 | 0.265 | 0.265 | 0.265 | 128,297 | 0.2650 | 0.00% |
| 2009-05-14 | 0 | 0.340 | 0.305 | 0.340 | 0.340 | 0.340 | 180,000 | 60,700 | 0.3372 | 0.265 | 0.238 | 0.265 | 0.265 | 0.265 | 230,935 | 0.2628 | -2.86% |
| 2009-05-13 | 0 | 0.350 | 0.310 | 0.350 | 0.340 | 0.360 | 140,000 | 48,000 | 0.3429 | 0.273 | 0.242 | 0.273 | 0.265 | 0.281 | 179,616 | 0.2672 | 2.94% |
| 2009-05-12 | 0 | 0.340 | 0.305 | 0.350 | - | - | 0 | 0 | - | 0.265 | 0.238 | 0.273 | - | - | 0 | - | 0.00% |
| 2009-05-11 | 0 | 0.340 | 0.320 | 0.340 | 0.300 | 0.340 | 132,500 | 42,500 | 0.3208 | 0.265 | 0.249 | 0.265 | 0.234 | 0.265 | 169,994 | 0.2500 | -2.86% |
| 2009-05-08 | 0 | 0.350 | 0.320 | 0.350 | 0.330 | 0.350 | 540,000 | 188,200 | 0.3485 | 0.273 | 0.249 | 0.273 | 0.257 | 0.273 | 692,806 | 0.2716 | 6.06% |
| 2009-05-07 | 0 | 0.330 | 0.320 | 0.330 | 0.315 | 0.340 | 360,000 | 115,800 | 0.3217 | 0.257 | 0.249 | 0.257 | 0.246 | 0.265 | 461,871 | 0.2507 | -5.71% |
| 2009-05-06 | 0 | 0.350 | 0.345 | 0.360 | 0.350 | 0.350 | 60,000 | 21,000 | 0.3500 | 0.273 | 0.269 | 0.281 | 0.273 | 0.273 | 76,978 | 0.2728 | -2.78% |
| 2009-05-05 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 470,000 | 170,350 | 0.3624 | 0.281 | 0.277 | 0.281 | 0.277 | 0.284 | 602,998 | 0.2825 | 1.41% |
| 2009-05-04 | 0 | 0.355 | 0.360 | 0.365 | 0.320 | 0.365 | 140,000 | 49,300 | 0.3521 | 0.277 | 0.281 | 0.284 | 0.249 | 0.284 | 179,616 | 0.2745 | 1.43% |
| 2009-04-30 | 0 | 0.350 | 0.335 | 0.350 | 0.350 | 0.350 | 200,000 | 70,000 | 0.3500 | 0.273 | 0.261 | 0.273 | 0.273 | 0.273 | 256,595 | 0.2728 | -2.78% |
| 2009-04-29 | 0 | 0.360 | 0.350 | 0.360 | 0.360 | 0.360 | 120,000 | 43,200 | 0.3600 | 0.281 | 0.273 | 0.281 | 0.281 | 0.281 | 153,957 | 0.2806 | 5.88% |
| 2009-04-28 | 0 | 0.340 | 0.340 | 0.355 | 0.325 | 0.365 | 300,000 | 102,800 | 0.3427 | 0.265 | 0.265 | 0.277 | 0.253 | 0.284 | 384,892 | 0.2671 | -6.85% |
| 2009-04-27 | 0 | 0.365 | 0.325 | 0.380 | 0.340 | 0.370 | 1,120,000 | 402,300 | 0.3592 | 0.284 | 0.253 | 0.296 | 0.265 | 0.288 | 1,436,931 | 0.2800 | 7.35% |
| 2009-04-24 | 0 | 0.340 | 0.335 | 0.355 | 0.340 | 0.370 | 620,000 | 213,100 | 0.3437 | 0.265 | 0.261 | 0.277 | 0.265 | 0.288 | 795,444 | 0.2679 | 6.25% |
| 2009-04-23 | 0 | 0.320 | 0.300 | 0.330 | - | - | 0 | 0 | - | 0.249 | 0.234 | 0.257 | - | - | 0 | - | 0.00% |
| 2009-04-22 | 0 | 0.320 | 0.305 | 0.330 | 0.320 | 0.320 | 40,000 | 12,800 | 0.3200 | 0.249 | 0.238 | 0.257 | 0.249 | 0.249 | 51,319 | 0.2494 | 4.92% |
| 2009-04-21 | 0 | 0.305 | 0.305 | 0.330 | 0.300 | 0.300 | 80,000 | 24,000 | 0.3000 | 0.238 | 0.238 | 0.257 | 0.234 | 0.234 | 102,638 | 0.2338 | -7.58% |
| 2009-04-20 | 0 | 0.330 | 0.300 | 0.350 | - | - | 0 | 0 | - | 0.257 | 0.234 | 0.273 | - | - | 0 | - | 0.00% |
| 2009-04-17 | 0 | 0.330 | 0.300 | 0.330 | 0.330 | 0.330 | 100,000 | 33,000 | 0.3300 | 0.257 | 0.234 | 0.257 | 0.257 | 0.257 | 128,297 | 0.2572 | 8.20% |
| 2009-04-16 | 0 | 0.305 | 0.305 | 0.330 | 0.300 | 0.310 | 52,000 | 15,560 | 0.2992 | 0.238 | 0.238 | 0.257 | 0.234 | 0.242 | 66,715 | 0.2332 | 1.67% |
| 2009-04-15 | 0 | 0.300 | 0.300 | 0.350 | 0.300 | 0.300 | 120,000 | 36,000 | 0.3000 | 0.234 | 0.234 | 0.273 | 0.234 | 0.234 | 153,957 | 0.2338 | -4.76% |
| 2009-04-14 | 0 | 0.315 | 0.315 | 0.350 | 0.310 | 0.340 | 382,000 | 122,180 | 0.3198 | 0.246 | 0.246 | 0.273 | 0.242 | 0.265 | 490,096 | 0.2493 | 1.61% |
| 2009-04-09 | 0 | 0.310 | 0.310 | 0.315 | 0.295 | 0.300 | 290,000 | 86,200 | 0.2972 | 0.242 | 0.242 | 0.246 | 0.230 | 0.234 | 372,063 | 0.2317 | 3.33% |
| 2009-04-08 | 0 | 0.300 | 0.290 | 0.310 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.234 | 0.226 | 0.242 | 0.234 | 0.234 | 128,297 | 0.2338 | 0.00% |
| 2009-04-07 | 0 | 0.300 | 0.300 | 0.325 | - | - | 0 | 0 | - | 0.234 | 0.234 | 0.253 | - | - | 0 | - | 0.00% |
| 2009-04-06 | 0 | 0.300 | 0.230 | 0.320 | - | - | 0 | 0 | - | 0.234 | 0.179 | 0.249 | - | - | 0 | - | 0.00% |
| 2009-04-03 | 0 | 0.300 | 0.250 | 0.315 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.234 | 0.195 | 0.246 | 0.234 | 0.234 | 128,297 | 0.2338 | 0.00% |
| 2009-04-02 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.234 | 0.226 | 0.234 | 0.234 | 0.234 | 128,297 | 0.2338 | 0.00% |
| 2009-04-01 | 0 | 0.300 | 0.290 | 0.300 | - | - | 10,000 | 2,500 | 0.2500 | 0.234 | 0.226 | 0.234 | - | - | 12,830 | 0.1949 | 0.00% |
| 2009-03-31 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 360,000 | 108,000 | 0.3000 | 0.234 | 0.234 | 0.249 | 0.234 | 0.234 | 461,871 | 0.2338 | 0.00% |
| 2009-03-30 | 0 | 0.300 | 0.295 | 0.320 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.234 | 0.230 | 0.249 | 0.234 | 0.234 | 128,297 | 0.2338 | 0.00% |
| 2009-03-27 | 0 | 0.300 | 0.300 | 0.330 | 0.300 | 0.300 | 200,000 | 60,000 | 0.3000 | 0.234 | 0.234 | 0.257 | 0.234 | 0.234 | 256,595 | 0.2338 | 0.00% |
| 2009-03-26 | 0 | 0.300 | 0.270 | 0.315 | - | - | 0 | 0 | - | 0.234 | 0.210 | 0.246 | - | - | 0 | - | 0.00% |
| 2009-03-25 | 0 | 0.300 | 0.270 | 0.315 | 0.300 | 0.300 | 180,000 | 54,000 | 0.3000 | 0.234 | 0.210 | 0.246 | 0.234 | 0.234 | 230,935 | 0.2338 | 0.00% |
| 2009-03-24 | 0 | 0.300 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.234 | 0.218 | 0.234 | - | - | 0 | - | 0.00% |
| 2009-03-23 | 0 | 0.300 | 0.280 | 0.300 | 0.300 | 0.300 | 60,000 | 18,000 | 0.3000 | 0.234 | 0.218 | 0.234 | 0.234 | 0.234 | 76,978 | 0.2338 | 0.00% |
| 2009-03-20 | 0 | 0.300 | 0.250 | 0.320 | 0.300 | 0.300 | 200,000 | 60,000 | 0.3000 | 0.234 | 0.195 | 0.249 | 0.234 | 0.234 | 256,595 | 0.2338 | 0.00% |
| 2009-03-19 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 60,000 | 18,000 | 0.3000 | 0.234 | 0.234 | 0.249 | 0.234 | 0.234 | 76,978 | 0.2338 | -6.25% |
| 2009-03-18 | 0 | 0.320 | 0.270 | 0.320 | - | - | 0 | 0 | - | 0.249 | 0.210 | 0.249 | - | - | 0 | - | 0.00% |
| 2009-03-17 | 0 | 0.320 | 0.285 | 0.325 | - | - | 0 | 0 | - | 0.249 | 0.222 | 0.253 | - | - | 0 | - | 0.00% |
| 2009-03-16 | 0 | 0.320 | 0.310 | 0.325 | 0.320 | 0.320 | 200,000 | 64,000 | 0.3200 | 0.249 | 0.242 | 0.253 | 0.249 | 0.249 | 256,595 | 0.2494 | 3.23% |
| 2009-03-13 | 0 | 0.310 | 0.300 | 0.310 | 0.305 | 0.310 | 602,000 | 186,360 | 0.3096 | 0.242 | 0.234 | 0.242 | 0.238 | 0.242 | 772,351 | 0.2413 | 3.33% |
| 2009-03-12 | 0 | 0.300 | 0.290 | 0.315 | - | - | 0 | 0 | - | 0.234 | 0.226 | 0.246 | - | - | 0 | - | 0.00% |
| 2009-03-11 | 0 | 0.300 | 0.250 | 0.320 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.234 | 0.195 | 0.249 | 0.234 | 0.234 | 128,297 | 0.2338 | 0.00% |
| 2009-03-10 | 0 | 0.300 | 0.250 | 0.300 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.234 | 0.195 | 0.234 | 0.234 | 0.234 | 128,297 | 0.2338 | 0.00% |
| 2009-03-09 | 0 | 0.300 | 0.265 | 0.320 | 0.290 | 0.300 | 204,000 | 60,760 | 0.2978 | 0.234 | 0.207 | 0.249 | 0.226 | 0.234 | 261,727 | 0.2322 | -1.64% |
| 2009-03-06 | 0 | 0.305 | 0.295 | 0.320 | 0.270 | 0.315 | 120,000 | 35,400 | 0.2950 | 0.238 | 0.230 | 0.249 | 0.210 | 0.246 | 153,957 | 0.2299 | 0.00% |
| 2009-03-05 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.305 | 180,000 | 54,400 | 0.3022 | 0.238 | 0.238 | 0.242 | 0.234 | 0.238 | 230,935 | 0.2356 | -1.61% |
| 2009-03-04 | 0 | 0.310 | 0.280 | 0.310 | - | - | 0 | 0 | - | 0.242 | 0.218 | 0.242 | - | - | 0 | - | 0.00% |
| 2009-03-03 | 0 | 0.310 | 0.191 | 0.310 | 0.310 | 0.310 | 20,000 | 6,200 | 0.3100 | 0.242 | 0.149 | 0.242 | 0.242 | 0.242 | 25,659 | 0.2416 | 0.00% |
| 2009-03-02 | 0 | 0.310 | 0.255 | 0.320 | - | - | 16,465 | 1,976 | 0.1200 | 0.242 | 0.199 | 0.249 | - | - | 21,124 | 0.0935 | 0.00% |
| 2009-02-27 | 0 | 0.310 | 0.310 | 0.325 | 0.310 | 0.310 | 20,000 | 6,200 | 0.3100 | 0.242 | 0.242 | 0.253 | 0.242 | 0.242 | 25,659 | 0.2416 | 0.00% |
| 2009-02-26 | 0 | 0.310 | 0.295 | 0.310 | - | - | 0 | 0 | - | 0.242 | 0.230 | 0.242 | - | - | 0 | - | 0.00% |
| 2009-02-25 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 140,000 | 43,100 | 0.3079 | 0.242 | 0.238 | 0.242 | 0.238 | 0.242 | 179,616 | 0.2400 | -3.12% |
| 2009-02-24 | 0 | 0.320 | 0.310 | 0.320 | 0.320 | 0.320 | 40,000 | 12,800 | 0.3200 | 0.249 | 0.242 | 0.249 | 0.249 | 0.249 | 51,319 | 0.2494 | -1.54% |
| 2009-02-23 | 0 | 0.325 | 0.320 | 0.330 | 0.320 | 0.325 | 116,500 | 36,950 | 0.3172 | 0.253 | 0.249 | 0.257 | 0.249 | 0.253 | 149,467 | 0.2472 | 10.17% |
| 2009-02-20 | 0 | 0.295 | 0.295 | 0.300 | 0.280 | 0.300 | 140,000 | 40,200 | 0.2871 | 0.230 | 0.230 | 0.234 | 0.218 | 0.234 | 179,616 | 0.2238 | 5.36% |
| 2009-02-19 | 0 | 0.280 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.218 | 0.218 | 0.234 | - | - | 0 | - | 0.00% |
| 2009-02-18 | 0 | 0.280 | 0.270 | 0.290 | 0.275 | 0.280 | 120,000 | 33,200 | 0.2767 | 0.218 | 0.210 | 0.226 | 0.214 | 0.218 | 153,957 | 0.2156 | 1.82% |
| 2009-02-17 | 0 | 0.275 | 0.250 | 0.275 | - | - | 0 | 0 | - | 0.214 | 0.195 | 0.214 | - | - | 0 | - | 0.00% |
| 2009-02-16 | 0 | 0.275 | 0.260 | 0.275 | 0.255 | 0.275 | 300,000 | 80,000 | 0.2667 | 0.214 | 0.203 | 0.214 | 0.199 | 0.214 | 384,892 | 0.2079 | 19.05% |
| 2009-02-13 | 0 | 0.231 | 0.230 | 0.235 | 0.231 | 0.231 | 80,000 | 18,480 | 0.2310 | 0.180 | 0.179 | 0.183 | 0.180 | 0.180 | 102,638 | 0.1801 | 0.43% |
| 2009-02-12 | 0 | 0.230 | 0.220 | 0.230 | 0.230 | 0.230 | 140,000 | 32,200 | 0.2300 | 0.179 | 0.171 | 0.179 | 0.179 | 0.179 | 179,616 | 0.1793 | 4.55% |
| 2009-02-11 | 0 | 0.220 | 0.220 | 0.235 | 0.215 | 0.215 | 81,000 | 17,400 | 0.2148 | 0.171 | 0.171 | 0.183 | 0.168 | 0.168 | 103,921 | 0.1674 | 2.33% |
| 2009-02-10 | 0 | 0.215 | 0.215 | 0.230 | 0.210 | 0.210 | 200,000 | 42,000 | 0.2100 | 0.168 | 0.168 | 0.179 | 0.164 | 0.164 | 256,595 | 0.1637 | 2.38% |
| 2009-02-09 | 0 | 0.210 | 0.210 | - | - | - | 0 | 0 | - | 0.164 | 0.164 | - | - | - | 0 | - | 0.00% |
| 2009-02-06 | 0 | 0.210 | 0.210 | 0.230 | - | - | 0 | 0 | - | 0.164 | 0.164 | 0.179 | - | - | 0 | - | 0.00% |
| 2009-02-05 | 0 | 0.210 | 0.210 | - | 0.210 | 0.210 | 20,000 | 4,200 | 0.2100 | 0.164 | 0.164 | - | 0.164 | 0.164 | 25,659 | 0.1637 | 5.00% |
| 2009-02-04 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.156 | 0.156 | - | - | - | 0 | - | 0.00% |
| 2009-02-03 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.156 | 0.156 | - | - | - | 0 | - | 0.00% |
| 2009-02-02 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.156 | 0.156 | - | - | - | 0 | - | 0.00% |
| 2009-01-30 | 0 | 0.200 | 0.170 | - | - | - | 0 | 0 | - | 0.156 | 0.133 | - | - | - | 0 | - | 0.00% |
| 2009-01-29 | 0 | 0.200 | 0.131 | - | - | - | 0 | 0 | - | 0.156 | 0.102 | - | - | - | 0 | - | 0.00% |
| 2009-01-23 | 0 | 0.200 | 0.140 | - | - | - | 0 | 0 | - | 0.156 | 0.109 | - | - | - | 0 | - | 0.00% |
| 2009-01-22 | 0 | 0.200 | 0.050 | - | 0.200 | 0.200 | 100,000 | 20,000 | 0.2000 | 0.156 | 0.039 | - | 0.156 | 0.156 | 128,297 | 0.1559 | 0.00% |
| 2009-01-21 | 0 | 0.200 | 0.180 | 0.210 | 0.200 | 0.200 | 200,000 | 40,000 | 0.2000 | 0.156 | 0.140 | 0.164 | 0.156 | 0.156 | 256,595 | 0.1559 | 5.26% |
| 2009-01-20 | 0 | 0.190 | 0.190 | - | 0.190 | 0.190 | 28,100 | 5,015 | 0.1785 | 0.148 | 0.148 | - | 0.148 | 0.148 | 36,052 | 0.1391 | -5.00% |
| 2009-01-19 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.156 | 0.156 | - | - | - | 0 | - | 0.00% |
| 2009-01-16 | 0 | 0.200 | 0.200 | 0.219 | 0.200 | 0.210 | 100,000 | 20,600 | 0.2060 | 0.156 | 0.156 | 0.171 | 0.156 | 0.164 | 128,297 | 0.1606 | -4.76% |
| 2009-01-15 | 0 | 0.210 | 0.210 | 0.215 | 0.210 | 0.210 | 40,000 | 8,400 | 0.2100 | 0.164 | 0.164 | 0.168 | 0.164 | 0.164 | 51,319 | 0.1637 | 0.00% |
| 2009-01-14 | 0 | 0.210 | 0.205 | 0.220 | 0.200 | 0.210 | 180,000 | 37,000 | 0.2056 | 0.164 | 0.160 | 0.171 | 0.156 | 0.164 | 230,935 | 0.1602 | 5.00% |
| 2009-01-13 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 120,000 | 24,000 | 0.2000 | 0.156 | 0.156 | - | 0.156 | 0.156 | 153,957 | 0.1559 | 0.00% |
| 2009-01-12 | 0 | 0.200 | 0.180 | - | - | - | 0 | 0 | - | 0.156 | 0.140 | - | - | - | 0 | - | 0.00% |
| 2009-01-09 | 0 | 0.200 | 0.220 | - | 0.200 | 0.200 | 20,000 | 4,000 | 0.2000 | 0.156 | 0.171 | - | 0.156 | 0.156 | 25,659 | 0.1559 | 0.00% |
| 2009-01-08 | 0 | 0.200 | 0.180 | - | 0.200 | 0.200 | 220,000 | 44,000 | 0.2000 | 0.156 | 0.140 | - | 0.156 | 0.156 | 282,254 | 0.1559 | 0.00% |
| 2009-01-07 | 0 | 0.200 | 0.190 | - | - | - | 0 | 0 | - | 0.156 | 0.148 | - | - | - | 0 | - | 0.00% |
| 2009-01-06 | 0 | 0.200 | 0.180 | - | - | - | 0 | 0 | - | 0.156 | 0.140 | - | - | - | 0 | - | 0.00% |
| 2009-01-05 | 0 | 0.200 | 0.190 | 0.220 | 0.200 | 0.200 | 160,000 | 32,000 | 0.2000 | 0.156 | 0.148 | 0.171 | 0.156 | 0.156 | 205,276 | 0.1559 | 0.00% |
| 2009-01-02 | 0 | 0.200 | 0.121 | 0.200 | - | - | 0 | 0 | - | 0.156 | 0.094 | 0.156 | - | - | 0 | - | 0.00% |
| 2008-12-31 | 0 | 0.200 | 0.120 | 0.200 | - | - | 0 | 0 | - | 0.156 | 0.094 | 0.156 | - | - | 0 | - | 0.00% |
| 2008-12-30 | 0 | 0.200 | 0.050 | 0.204 | - | - | 0 | 0 | - | 0.156 | 0.039 | 0.159 | - | - | 0 | - | 0.00% |
| 2008-12-29 | 0 | 0.200 | 0.150 | 0.200 | 0.200 | 0.200 | 101,800 | 20,324 | 0.1996 | 0.156 | 0.117 | 0.156 | 0.156 | 0.156 | 130,607 | 0.1556 | 0.00% |
| 2008-12-24 | 0 | 0.200 | 0.200 | 0.210 | 0.200 | 0.200 | 60,000 | 12,000 | 0.2000 | 0.156 | 0.156 | 0.164 | 0.156 | 0.156 | 76,978 | 0.1559 | 0.00% |
| 2008-12-23 | 0 | 0.200 | 0.200 | 0.210 | 0.200 | 0.204 | 244,000 | 48,960 | 0.2007 | 0.156 | 0.156 | 0.164 | 0.156 | 0.159 | 313,046 | 0.1564 | 5.26% |
| 2008-12-22 | 0 | 0.190 | 0.190 | - | 0.190 | 0.190 | 60,000 | 11,400 | 0.1900 | 0.148 | 0.148 | - | 0.148 | 0.148 | 76,978 | 0.1481 | -5.00% |
| 2008-12-19 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 200,000 | 40,000 | 0.2000 | 0.156 | 0.156 | - | 0.156 | 0.156 | 256,595 | 0.1559 | 0.00% |
| 2008-12-18 | 0 | 0.200 | 0.200 | 0.210 | - | - | 0 | 0 | - | 0.156 | 0.156 | 0.164 | - | - | 0 | - | 0.00% |
| 2008-12-17 | 0 | 0.200 | 0.200 | 0.210 | 0.200 | 0.200 | 60,000 | 12,000 | 0.2000 | 0.156 | 0.156 | 0.164 | 0.156 | 0.156 | 76,978 | 0.1559 | 0.00% |
| 2008-12-16 | 0 | 0.200 | 0.191 | 0.200 | 0.195 | 0.200 | 300,000 | 59,500 | 0.1983 | 0.156 | 0.149 | 0.156 | 0.152 | 0.156 | 384,892 | 0.1546 | 5.26% |
| 2008-12-15 | 0 | 0.190 | 0.185 | - | 0.185 | 0.190 | 240,000 | 44,900 | 0.1871 | 0.148 | 0.144 | - | 0.144 | 0.148 | 307,914 | 0.1458 | 5.56% |
| 2008-12-12 | 0 | 0.180 | 0.180 | 0.187 | 0.180 | 0.180 | 20,000 | 3,600 | 0.1800 | 0.140 | 0.140 | 0.146 | 0.140 | 0.140 | 25,659 | 0.1403 | 0.00% |
| 2008-12-11 | 0 | 0.180 | 0.180 | 0.195 | 0.180 | 0.200 | 440,000 | 79,900 | 0.1816 | 0.140 | 0.140 | 0.152 | 0.140 | 0.156 | 564,509 | 0.1415 | 0.00% |
| 2008-12-10 | 0 | 0.180 | 0.170 | 0.180 | 0.160 | 0.180 | 620,000 | 111,200 | 0.1794 | 0.140 | 0.133 | 0.140 | 0.125 | 0.140 | 795,444 | 0.1398 | 20.00% |
| 2008-12-09 | 0 | 0.150 | 0.150 | 0.160 | - | - | 0 | 0 | - | 0.117 | 0.117 | 0.125 | - | - | 0 | - | 0.00% |
| 2008-12-08 | 0 | 0.150 | 0.150 | - | 0.150 | 0.150 | 20,000 | 3,000 | 0.1500 | 0.117 | 0.117 | - | 0.117 | 0.117 | 25,659 | 0.1169 | 0.00% |
| 2008-12-05 | 0 | 0.150 | 0.150 | - | 0.150 | 0.150 | 40,500 | 6,066 | 0.1498 | 0.117 | 0.117 | - | 0.117 | 0.117 | 51,960 | 0.1167 | 7.14% |
| 2008-12-04 | 0 | 0.140 | 0.140 | - | - | - | 0 | 0 | - | 0.109 | 0.109 | - | - | - | 0 | - | 0.00% |
| 2008-12-03 | 0 | 0.140 | 0.140 | - | - | - | 0 | 0 | - | 0.109 | 0.109 | - | - | - | 0 | - | 0.00% |
| 2008-12-02 | 0 | 0.140 | 0.080 | - | - | - | 0 | 0 | - | 0.109 | 0.062 | - | - | - | 0 | - | 0.00% |
| 2008-12-01 | 0 | 0.140 | 0.120 | - | - | - | 0 | 0 | - | 0.109 | 0.094 | - | - | - | 0 | - | 0.00% |
| 2008-11-28 | 0 | 0.140 | 0.135 | 0.140 | 0.140 | 0.140 | 300,000 | 42,000 | 0.1400 | 0.109 | 0.105 | 0.109 | 0.109 | 0.109 | 384,892 | 0.1091 | 7.69% |
| 2008-11-27 | 0 | 0.130 | 0.115 | 0.150 | 0.130 | 0.130 | 220,000 | 29,000 | 0.1318 | 0.101 | 0.090 | 0.117 | 0.101 | 0.101 | 282,254 | 0.1027 | 0.00% |
| 2008-11-26 | 0 | 0.130 | 0.130 | 0.140 | - | - | 6,000 | 720 | 0.1200 | 0.101 | 0.101 | 0.109 | - | - | 7,698 | 0.0935 | 8.33% |
| 2008-11-25 | 0 | 0.120 | 0.110 | 0.140 | 0.120 | 0.120 | 20,000 | 2,400 | 0.1200 | 0.094 | 0.086 | 0.109 | 0.094 | 0.094 | 25,659 | 0.0935 | -14.29% |
| 2008-11-24 | 0 | 0.140 | 0.111 | 0.140 | 0.140 | 0.140 | 200,000 | 28,000 | 0.1400 | 0.109 | 0.087 | 0.109 | 0.109 | 0.109 | 256,595 | 0.1091 | 7.69% |
| 2008-11-21 | 0 | 0.130 | 0.116 | 0.130 | 0.130 | 0.130 | 100,000 | 13,000 | 0.1300 | 0.101 | 0.090 | 0.101 | 0.101 | 0.101 | 128,297 | 0.1013 | -7.14% |
| 2008-11-20 | 0 | 0.140 | 0.130 | 0.150 | - | - | 0 | 0 | - | 0.109 | 0.101 | 0.117 | - | - | 0 | - | 0.00% |
| 2008-11-19 | 0 | 0.140 | 0.111 | 0.140 | 0.140 | 0.140 | 200,000 | 28,000 | 0.1400 | 0.109 | 0.087 | 0.109 | 0.109 | 0.109 | 256,595 | 0.1091 | 0.00% |
| 2008-11-18 | 0 | 0.140 | 0.130 | 0.150 | 0.140 | 0.150 | 400,000 | 58,000 | 0.1450 | 0.109 | 0.101 | 0.117 | 0.109 | 0.117 | 513,190 | 0.1130 | -6.67% |
| 2008-11-17 | 0 | 0.150 | 0.106 | 0.150 | 0.150 | 0.150 | 200,000 | 30,000 | 0.1500 | 0.117 | 0.083 | 0.117 | 0.117 | 0.117 | 256,595 | 0.1169 | 0.00% |
| 2008-11-14 | 0 | 0.150 | 0.130 | 0.150 | - | - | 0 | 0 | - | 0.117 | 0.101 | 0.117 | - | - | 0 | - | -6.25% |
| 2008-11-13 | 0 | 0.160 | 0.140 | 0.170 | 0.150 | 0.150 | 260,000 | 39,000 | 0.1500 | 0.125 | 0.109 | 0.133 | 0.117 | 0.117 | 333,573 | 0.1169 | 6.67% |
| 2008-11-12 | 0 | 0.150 | 0.130 | 0.160 | 0.150 | 0.150 | 100,000 | 15,000 | 0.1500 | 0.117 | 0.101 | 0.125 | 0.117 | 0.117 | 128,297 | 0.1169 | -6.25% |
| 2008-11-11 | 0 | 0.160 | 0.130 | 0.180 | - | - | 0 | 0 | - | 0.125 | 0.101 | 0.140 | - | - | 0 | - | 0.00% |
| 2008-11-10 | 0 | 0.160 | 0.130 | 0.160 | - | - | 200,000 | 30,000 | 0.1500 | 0.125 | 0.101 | 0.125 | - | - | 256,595 | 0.1169 | 0.00% |
| 2008-11-07 | 0 | 0.160 | 0.145 | 0.160 | - | - | 100,000 | 15,000 | 0.1500 | 0.125 | 0.113 | 0.125 | - | - | 128,297 | 0.1169 | -5.88% |
| 2008-11-06 | 0 | 0.170 | 0.113 | 0.170 | - | - | 0 | 0 | - | 0.133 | 0.088 | 0.133 | - | - | 0 | - | 0.00% |
| 2008-11-05 | 0 | 0.170 | 0.170 | 0.290 | - | - | 0 | 0 | - | 0.133 | 0.133 | 0.226 | - | - | 0 | - | 13.33% |
| 2008-11-04 | 0 | 0.150 | 0.111 | 0.160 | - | - | 300,000 | 45,000 | 0.1500 | 0.117 | 0.087 | 0.125 | - | - | 384,892 | 0.1169 | 0.00% |
| 2008-11-03 | 0 | 0.150 | 0.150 | 0.270 | - | - | 0 | 0 | - | 0.117 | 0.117 | 0.210 | - | - | 0 | - | 0.00% |
| 2008-10-31 | 0 | 0.150 | 0.101 | 0.160 | - | - | 0 | 0 | - | 0.117 | 0.079 | 0.125 | - | - | 0 | - | 0.00% |
| 2008-10-30 | 0 | 0.150 | 0.150 | 0.155 | 0.140 | 0.150 | 500,000 | 73,100 | 0.1462 | 0.117 | 0.117 | 0.121 | 0.109 | 0.117 | 641,487 | 0.1140 | 7.14% |
| 2008-10-29 | 0 | 0.140 | 0.104 | 0.160 | 0.140 | 0.160 | 160,000 | 24,800 | 0.1550 | 0.109 | 0.081 | 0.125 | 0.109 | 0.125 | 205,276 | 0.1208 | -12.50% |
| 2008-10-28 | 0 | 0.160 | 0.081 | 0.162 | 0.160 | 0.160 | 100,000 | 16,000 | 0.1600 | 0.125 | 0.063 | 0.126 | 0.125 | 0.125 | 128,297 | 0.1247 | 6.67% |
| 2008-10-27 | 0 | 0.150 | 0.100 | 0.160 | - | - | 0 | 0 | - | 0.117 | 0.078 | 0.125 | - | - | 0 | - | 0.00% |
| 2008-10-24 | 0 | 0.150 | 0.088 | 0.150 | - | - | 0 | 0 | - | 0.117 | 0.069 | 0.117 | - | - | 0 | - | -6.25% |
| 2008-10-23 | 0 | 0.160 | 0.160 | 0.165 | - | - | 0 | 0 | - | 0.125 | 0.125 | 0.129 | - | - | 0 | - | 6.67% |
| 2008-10-22 | 0 | 0.150 | 0.104 | 0.170 | 0.150 | 0.150 | 20,000 | 3,000 | 0.1500 | 0.117 | 0.081 | 0.133 | 0.117 | 0.117 | 25,659 | 0.1169 | -9.09% |
| 2008-10-21 | 0 | 0.165 | 0.131 | 0.170 | 0.165 | 0.175 | 40,000 | 6,800 | 0.1700 | 0.129 | 0.102 | 0.133 | 0.129 | 0.136 | 51,319 | 0.1325 | -5.71% |
| 2008-10-20 | 0 | 0.175 | 0.114 | 0.175 | 0.175 | 0.175 | 50,000 | 8,300 | 0.1660 | 0.136 | 0.089 | 0.136 | 0.136 | 0.136 | 64,149 | 0.1294 | -7.89% |
| 2008-10-17 | 0 | 0.190 | 0.139 | 0.190 | - | - | 0 | 0 | - | 0.148 | 0.108 | 0.148 | - | - | 0 | - | -2.06% |
| 2008-10-16 | 0 | 0.194 | 0.132 | 0.195 | - | - | 0 | 0 | - | 0.151 | 0.103 | 0.152 | - | - | 0 | - | 0.00% |
| 2008-10-15 | 0 | 0.194 | 0.180 | 0.194 | 0.195 | 0.195 | 100,000 | 19,500 | 0.1950 | 0.151 | 0.140 | 0.151 | 0.152 | 0.152 | 128,297 | 0.1520 | -2.51% |
| 2008-10-14 | 0 | 0.199 | 0.140 | 0.199 | - | - | 0 | 0 | - | 0.155 | 0.109 | 0.155 | - | - | 0 | - | -0.50% |
| 2008-10-13 | 0 | 0.200 | 0.143 | 0.200 | - | - | 0 | 0 | - | 0.156 | 0.111 | 0.156 | - | - | 0 | - | 0.00% |
| 2008-10-10 | 0 | 0.200 | 0.123 | 0.200 | - | - | 0 | 0 | - | 0.156 | 0.096 | 0.156 | - | - | 0 | - | 0.00% |
| 2008-10-09 | 0 | 0.200 | 0.123 | 0.200 | 0.200 | 0.200 | 120,000 | 24,000 | 0.2000 | 0.156 | 0.096 | 0.156 | 0.156 | 0.156 | 153,957 | 0.1559 | 0.00% |
| 2008-10-08 | 0 | 0.200 | 0.134 | 0.210 | - | - | 8,000 | 1,200 | 0.1500 | 0.156 | 0.104 | 0.164 | - | - | 10,264 | 0.1169 | 0.00% |
| 2008-10-06 | 0 | 0.200 | 0.134 | 0.205 | - | - | 0 | 0 | - | 0.156 | 0.104 | 0.160 | - | - | 0 | - | 0.00% |
| 2008-10-03 | 0 | 0.200 | 0.168 | 0.210 | 0.200 | 0.200 | 40,000 | 8,000 | 0.2000 | 0.156 | 0.131 | 0.164 | 0.156 | 0.156 | 51,319 | 0.1559 | -2.44% |
| 2008-10-02 | 0 | 0.205 | 0.144 | 0.220 | - | - | 140,000 | 28,420 | 0.2030 | 0.160 | 0.112 | 0.171 | - | - | 179,616 | 0.1582 | 0.00% |
| 2008-09-30 | 0 | 0.205 | 0.118 | 0.205 | 0.210 | 0.210 | 440,000 | 91,000 | 0.2068 | 0.160 | 0.092 | 0.160 | 0.164 | 0.164 | 564,509 | 0.1612 | 2.50% |
| 2008-09-29 | 0 | 0.200 | 0.180 | 0.210 | - | - | 0 | 0 | - | 0.156 | 0.140 | 0.164 | - | - | 0 | - | 0.00% |
| 2008-09-26 | 0 | 0.200 | 0.180 | 0.210 | - | - | 0 | 0 | - | 0.156 | 0.140 | 0.164 | - | - | 0 | - | 0.00% |
| 2008-09-25 | 0 | 0.200 | 0.180 | 0.215 | - | - | 100,000 | 21,200 | 0.2120 | 0.156 | 0.140 | 0.168 | - | - | 128,297 | 0.1652 | 0.00% |
| 2008-09-24 | 0 | 0.200 | 0.180 | 0.220 | - | - | 0 | 0 | - | 0.156 | 0.140 | 0.171 | - | - | 0 | - | 0.00% |
| 2008-09-23 | 0 | 0.200 | 0.180 | 0.230 | - | - | 0 | 0 | - | 0.156 | 0.140 | 0.179 | - | - | 0 | - | 0.00% |
| 2008-09-22 | 0 | 0.200 | 0.122 | 0.250 | 0.200 | 0.200 | 320,000 | 64,000 | 0.2000 | 0.156 | 0.095 | 0.195 | 0.156 | 0.156 | 410,552 | 0.1559 | 0.00% |
| 2008-09-19 | 0 | 0.200 | 0.112 | 0.235 | 0.200 | 0.200 | 720,000 | 142,060 | 0.1973 | 0.156 | 0.087 | 0.183 | 0.156 | 0.156 | 923,742 | 0.1538 | -14.89% |
| 2008-09-18 | 0 | 0.235 | 0.100 | 0.235 | - | - | 600 | 60 | 0.1000 | 0.183 | 0.078 | 0.183 | - | - | 770 | 0.0779 | 0.00% |
| 2008-09-17 | 0 | 0.235 | 0.170 | 0.241 | - | - | 0 | 0 | - | 0.183 | 0.133 | 0.188 | - | - | 0 | - | 0.00% |
| 2008-09-16 | 0 | 0.235 | 0.200 | 0.240 | 0.220 | 0.241 | 300,000 | 70,260 | 0.2342 | 0.183 | 0.156 | 0.187 | 0.171 | 0.188 | 384,892 | 0.1825 | -5.24% |
| 2008-09-12 | 0 | 0.248 | 0.250 | 0.260 | 0.248 | 0.248 | 200,000 | 49,600 | 0.2480 | 0.193 | 0.195 | 0.203 | 0.193 | 0.193 | 256,595 | 0.1933 | -0.40% |
| 2008-09-11 | 0 | 0.249 | 0.152 | 0.249 | - | - | 120,000 | 29,880 | 0.2490 | 0.194 | 0.118 | 0.194 | - | - | 153,957 | 0.1941 | -0.40% |
| 2008-09-10 | 0 | 0.250 | 0.231 | 0.250 | 0.250 | 0.250 | 20,000 | 5,000 | 0.2500 | 0.195 | 0.180 | 0.195 | 0.195 | 0.195 | 25,659 | 0.1949 | 0.00% |
| 2008-09-09 | 0 | 0.250 | 0.212 | 0.270 | - | - | 0 | 0 | - | 0.195 | 0.165 | 0.210 | - | - | 0 | - | 0.00% |
| 2008-09-08 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 130,000 | 32,250 | 0.2481 | 0.195 | 0.195 | 0.203 | 0.195 | 0.195 | 166,787 | 0.1934 | -3.85% |
| 2008-09-05 | 0 | 0.260 | 0.232 | 0.270 | 0.248 | 0.265 | 420,000 | 106,140 | 0.2527 | 0.203 | 0.181 | 0.210 | 0.193 | 0.207 | 538,849 | 0.1970 | 4.00% |
| 2008-09-04 | 0 | 0.250 | 0.250 | 0.290 | 0.250 | 0.250 | 20,000 | 5,000 | 0.2500 | 0.195 | 0.195 | 0.226 | 0.195 | 0.195 | 25,659 | 0.1949 | -7.41% |
| 2008-09-03 | 0 | 0.270 | 0.250 | 0.285 | - | - | 0 | 0 | - | 0.210 | 0.195 | 0.222 | - | - | 0 | - | 0.00% |
| 2008-09-02 | 0 | 0.270 | 0.260 | 0.290 | 0.260 | 0.270 | 180,000 | 48,200 | 0.2678 | 0.210 | 0.203 | 0.226 | 0.203 | 0.210 | 230,935 | 0.2087 | 3.85% |
| 2008-09-01 | 0 | 0.260 | 0.245 | 0.260 | 0.260 | 0.260 | 60,000 | 15,600 | 0.2600 | 0.203 | 0.191 | 0.203 | 0.203 | 0.203 | 76,978 | 0.2027 | 4.00% |
| 2008-08-29 | 0 | 0.250 | 0.161 | 0.260 | - | - | 0 | 0 | - | 0.195 | 0.125 | 0.203 | - | - | 0 | - | 0.00% |
| 2008-08-28 | 0 | 0.250 | 0.182 | 0.300 | 0.250 | 0.250 | 280,000 | 70,000 | 0.2500 | 0.195 | 0.142 | 0.234 | 0.195 | 0.195 | 359,233 | 0.1949 | 8.70% |
| 2008-08-27 | 0 | 0.230 | 0.195 | 0.250 | - | - | 0 | 0 | - | 0.179 | 0.152 | 0.195 | - | - | 0 | - | 0.00% |
| 2008-08-26 | 0 | 0.230 | 0.230 | 0.250 | - | - | 0 | 0 | - | 0.179 | 0.179 | 0.195 | - | - | 0 | - | 0.00% |
| 2008-08-25 | 0 | 0.230 | 0.226 | 0.250 | 0.230 | 0.230 | 60,000 | 13,800 | 0.2300 | 0.179 | 0.176 | 0.195 | 0.179 | 0.179 | 76,978 | 0.1793 | 0.00% |
| 2008-08-21 | 0 | 0.230 | 0.230 | 0.250 | 0.230 | 0.230 | 60,000 | 13,800 | 0.2300 | 0.179 | 0.179 | 0.195 | 0.179 | 0.179 | 76,978 | 0.1793 | -4.17% |
| 2008-08-20 | 0 | 0.240 | 0.231 | 0.240 | 0.240 | 0.250 | 60,000 | 14,620 | 0.2437 | 0.187 | 0.180 | 0.187 | 0.187 | 0.195 | 76,978 | 0.1899 | -4.00% |
| 2008-08-19 | 0 | 0.250 | 0.240 | 0.250 | 0.250 | 0.250 | 460,000 | 115,000 | 0.2500 | 0.195 | 0.187 | 0.195 | 0.195 | 0.195 | 590,168 | 0.1949 | 0.00% |
| 2008-08-18 | 0 | 0.250 | 0.232 | 0.250 | 0.249 | 0.250 | 420,000 | 104,960 | 0.2499 | 0.195 | 0.181 | 0.195 | 0.194 | 0.195 | 538,849 | 0.1948 | 2.04% |
| 2008-08-15 | 0 | 0.245 | 0.236 | 0.265 | 0.231 | 0.290 | 520,000 | 130,620 | 0.2512 | 0.191 | 0.184 | 0.207 | 0.180 | 0.226 | 667,147 | 0.1958 | -15.52% |
| 2008-08-14 | 0 | 0.290 | 0.260 | 0.300 | 0.250 | 0.320 | 260,000 | 73,900 | 0.2842 | 0.226 | 0.203 | 0.234 | 0.195 | 0.249 | 333,573 | 0.2215 | 0.00% |
| 2008-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-04 | 1 | 0.290 | - | - | - | - | 500 | 133 | 0.2660 | 0.226 | - | - | - | - | 641 | 0.2073 | 0.00% |
| 2008-08-01 | 0 | 0.290 | 0.260 | 0.290 | 0.290 | 0.290 | 20,000 | 5,800 | 0.2900 | 0.226 | 0.203 | 0.226 | 0.226 | 0.226 | 25,659 | 0.2260 | -1.69% |
| 2008-07-31 | 0 | 0.295 | 0.270 | 0.295 | 0.295 | 0.295 | 160,000 | 47,200 | 0.2950 | 0.230 | 0.210 | 0.230 | 0.230 | 0.230 | 205,276 | 0.2299 | 0.00% |
| 2008-07-30 | 0 | 0.295 | 0.280 | 0.300 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.230 | 0.218 | 0.234 | 0.234 | 0.234 | 128,297 | 0.2338 | -1.67% |
| 2008-07-29 | 0 | 0.300 | 0.270 | 0.300 | 0.300 | 0.330 | 280,000 | 85,800 | 0.3064 | 0.234 | 0.210 | 0.234 | 0.234 | 0.257 | 359,233 | 0.2388 | -9.09% |
| 2008-07-28 | 0 | 0.330 | 0.320 | 0.335 | 0.295 | 0.330 | 740,000 | 231,400 | 0.3127 | 0.257 | 0.249 | 0.261 | 0.230 | 0.257 | 949,401 | 0.2437 | 13.79% |
| 2008-07-25 | 0 | 0.290 | 0.255 | 0.290 | 0.250 | 0.295 | 260,000 | 70,500 | 0.2712 | 0.226 | 0.199 | 0.226 | 0.195 | 0.230 | 333,573 | 0.2113 | 11.54% |
| 2008-07-24 | 0 | 0.260 | 0.207 | 0.270 | - | - | 0 | 0 | - | 0.203 | 0.161 | 0.210 | - | - | 0 | - | 0.00% |
| 2008-07-23 | 0 | 0.260 | 0.231 | 0.270 | 0.260 | 0.260 | 40,000 | 10,400 | 0.2600 | 0.203 | 0.180 | 0.210 | 0.203 | 0.203 | 51,319 | 0.2027 | 4.00% |
| 2008-07-22 | 0 | 0.250 | 0.250 | 0.260 | 0.235 | 0.250 | 220,000 | 54,400 | 0.2473 | 0.195 | 0.195 | 0.203 | 0.183 | 0.195 | 282,254 | 0.1927 | 13.64% |
| 2008-07-21 | 0 | 0.220 | 0.212 | - | - | - | 0 | 0 | - | 0.171 | 0.165 | - | - | - | 0 | - | 0.00% |
| 2008-07-18 | 0 | 0.220 | 0.220 | 0.260 | 0.210 | 0.230 | 180,000 | 39,600 | 0.2200 | 0.171 | 0.171 | 0.203 | 0.164 | 0.179 | 230,935 | 0.1715 | -8.33% |
| 2008-07-17 | 0 | 0.240 | 0.235 | 0.260 | 0.240 | 0.240 | 20,000 | 4,800 | 0.2400 | 0.187 | 0.183 | 0.203 | 0.187 | 0.187 | 25,659 | 0.1871 | -5.88% |
| 2008-07-16 | 0 | 0.255 | 0.217 | 0.255 | - | - | 0 | 0 | - | 0.199 | 0.169 | 0.199 | - | - | 0 | - | 0.00% |
| 2008-07-15 | 0 | 0.255 | 0.200 | 0.275 | 0.245 | 0.260 | 160,000 | 40,100 | 0.2506 | 0.199 | 0.156 | 0.214 | 0.191 | 0.203 | 205,276 | 0.1953 | -1.92% |
| 2008-07-14 | 0 | 0.260 | 0.246 | 0.270 | 0.245 | 0.260 | 260,100 | 65,623 | 0.2523 | 0.203 | 0.192 | 0.210 | 0.191 | 0.203 | 333,702 | 0.1967 | 8.33% |
| 2008-07-11 | 0 | 0.240 | 0.240 | 0.250 | - | - | 0 | 0 | - | 0.187 | 0.187 | 0.195 | - | - | 0 | - | 2.13% |
| 2008-07-10 | 0 | 0.235 | 0.235 | 0.250 | - | - | 0 | 0 | - | 0.183 | 0.183 | 0.195 | - | - | 0 | - | 0.00% |
| 2008-07-09 | 0 | 0.235 | 0.235 | 0.250 | 0.235 | 0.235 | 20,000 | 4,700 | 0.2350 | 0.183 | 0.183 | 0.195 | 0.183 | 0.183 | 25,659 | 0.1832 | 0.00% |
| 2008-07-08 | 0 | 0.235 | 0.235 | 0.245 | 0.235 | 0.250 | 140,000 | 34,400 | 0.2457 | 0.183 | 0.183 | 0.191 | 0.183 | 0.195 | 179,616 | 0.1915 | -6.00% |
| 2008-07-07 | 0 | 0.250 | 0.245 | 0.260 | 0.250 | 0.250 | 60,000 | 15,000 | 0.2500 | 0.195 | 0.191 | 0.203 | 0.195 | 0.195 | 76,978 | 0.1949 | 2.04% |
| 2008-07-04 | 0 | 0.245 | 0.202 | 0.260 | - | - | 0 | 0 | - | 0.191 | 0.157 | 0.203 | - | - | 0 | - | 0.00% |
| 2008-07-03 | 0 | 0.245 | 0.230 | 0.260 | - | - | 0 | 0 | - | 0.191 | 0.179 | 0.203 | - | - | 0 | - | 0.00% |
| 2008-07-02 | 0 | 0.245 | 0.233 | 0.250 | 0.245 | 0.245 | 160,000 | 39,200 | 0.2450 | 0.191 | 0.182 | 0.195 | 0.191 | 0.191 | 205,276 | 0.1910 | -2.00% |
| 2008-06-30 | 0 | 0.250 | 0.250 | 0.275 | - | - | 0 | 0 | - | 0.195 | 0.195 | 0.214 | - | - | 0 | - | 0.00% |
| 2008-06-27 | 0 | 0.250 | 0.200 | 0.275 | - | - | 0 | 0 | - | 0.195 | 0.156 | 0.214 | - | - | 0 | - | 0.00% |
| 2008-06-26 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 280,000 | 70,000 | 0.2500 | 0.195 | 0.195 | 0.203 | 0.195 | 0.195 | 359,233 | 0.1949 | -3.85% |
| 2008-06-25 | 0 | 0.260 | 0.260 | 0.280 | - | - | 0 | 0 | - | 0.203 | 0.203 | 0.218 | - | - | 0 | - | 0.00% |
| 2008-06-24 | 0 | 0.260 | 0.255 | 0.270 | 0.260 | 0.280 | 840,000 | 226,400 | 0.2695 | 0.203 | 0.199 | 0.210 | 0.203 | 0.218 | 1,077,698 | 0.2101 | -10.34% |
| 2008-06-23 | 0 | 0.290 | 0.275 | 0.290 | 0.290 | 0.290 | 860,000 | 249,400 | 0.2900 | 0.226 | 0.214 | 0.226 | 0.226 | 0.226 | 1,103,358 | 0.2260 | 1.75% |
| 2008-06-20 | 0 | 0.285 | 0.285 | 0.300 | 0.270 | 0.285 | 580,000 | 163,500 | 0.2819 | 0.222 | 0.222 | 0.234 | 0.210 | 0.222 | 744,125 | 0.2197 | 0.00% |
| 2008-06-19 | 0 | 0.285 | 0.280 | 0.290 | 0.285 | 0.285 | 20,000 | 5,700 | 0.2850 | 0.222 | 0.218 | 0.226 | 0.222 | 0.222 | 25,659 | 0.2221 | -3.39% |
| 2008-06-18 | 0 | 0.295 | 0.295 | 0.300 | 0.285 | 0.285 | 20,000 | 5,700 | 0.2850 | 0.230 | 0.230 | 0.234 | 0.222 | 0.222 | 25,659 | 0.2221 | 5.36% |
| 2008-06-17 | 0 | 0.280 | 0.280 | 0.300 | 0.280 | 0.290 | 340,000 | 96,400 | 0.2835 | 0.218 | 0.218 | 0.234 | 0.218 | 0.226 | 436,211 | 0.2210 | -6.67% |
| 2008-06-16 | 0 | 0.300 | 0.290 | 0.305 | 0.300 | 0.300 | 104,000 | 31,000 | 0.2981 | 0.234 | 0.226 | 0.238 | 0.234 | 0.234 | 133,429 | 0.2323 | 0.00% |
| 2008-06-13 | 0 | 0.300 | 0.290 | 0.310 | 0.300 | 0.310 | 240,000 | 73,400 | 0.3058 | 0.234 | 0.226 | 0.242 | 0.234 | 0.242 | 307,914 | 0.2384 | 0.00% |
| 2008-06-12 | 0 | 0.300 | 0.300 | 0.305 | 0.285 | 0.285 | 100,000 | 28,500 | 0.2850 | 0.234 | 0.234 | 0.238 | 0.222 | 0.222 | 128,297 | 0.2221 | -3.23% |
| 2008-06-11 | 0 | 0.310 | 0.300 | 0.310 | 0.310 | 0.310 | 180,000 | 56,400 | 0.3133 | 0.242 | 0.234 | 0.242 | 0.242 | 0.242 | 230,935 | 0.2442 | 0.00% |
| 2008-06-10 | 0 | 0.310 | 0.300 | 0.330 | 0.305 | 0.310 | 320,000 | 99,000 | 0.3094 | 0.242 | 0.234 | 0.257 | 0.238 | 0.242 | 410,552 | 0.2411 | -8.82% |
| 2008-06-06 | 0 | 0.340 | 0.305 | 0.345 | - | - | 0 | 0 | - | 0.265 | 0.238 | 0.269 | - | - | 0 | - | 0.00% |
| 2008-06-05 | 0 | 0.340 | 0.310 | 0.345 | 0.345 | 0.345 | 40,000 | 13,800 | 0.3450 | 0.265 | 0.242 | 0.269 | 0.269 | 0.269 | 51,319 | 0.2689 | 3.03% |
| 2008-06-04 | 0 | 0.330 | 0.315 | 0.330 | 0.310 | 0.330 | 780,000 | 247,000 | 0.3167 | 0.257 | 0.246 | 0.257 | 0.242 | 0.257 | 1,000,720 | 0.2468 | 0.00% |
| 2008-06-03 | 0 | 0.330 | 0.320 | 0.330 | 0.300 | 0.330 | 1,660,000 | 519,800 | 0.3131 | 0.257 | 0.249 | 0.257 | 0.234 | 0.257 | 2,129,737 | 0.2441 | -2.94% |
| 2008-06-02 | 0 | 0.340 | 0.345 | 0.350 | 0.340 | 0.355 | 400,000 | 139,400 | 0.3485 | 0.265 | 0.269 | 0.273 | 0.265 | 0.277 | 513,190 | 0.2716 | -4.23% |
| 2008-05-30 | 0 | 0.355 | 0.330 | 0.355 | - | - | 14,000 | 4,480 | 0.3200 | 0.277 | 0.257 | 0.277 | - | - | 17,962 | 0.2494 | -4.05% |
| 2008-05-29 | 0 | 0.370 | 0.340 | 0.370 | 0.370 | 0.375 | 100,000 | 37,100 | 0.3710 | 0.288 | 0.265 | 0.288 | 0.288 | 0.292 | 128,297 | 0.2892 | 1.37% |
| 2008-05-28 | 0 | 0.365 | 0.335 | 0.365 | - | - | 0 | 0 | - | 0.284 | 0.261 | 0.284 | - | - | 0 | - | 0.00% |
| 2008-05-27 | 0 | 0.365 | 0.340 | 0.370 | 0.355 | 0.380 | 600,000 | 220,600 | 0.3677 | 0.284 | 0.265 | 0.288 | 0.277 | 0.296 | 769,785 | 0.2866 | 7.35% |
| 2008-05-26 | 0 | 0.340 | 0.325 | 0.365 | - | - | 0 | 0 | - | 0.265 | 0.253 | 0.284 | - | - | 0 | - | 0.00% |
| 2008-05-23 | 0 | 0.340 | 0.360 | 0.365 | 0.340 | 0.345 | 340,000 | 116,200 | 0.3418 | 0.265 | 0.281 | 0.284 | 0.265 | 0.269 | 436,211 | 0.2664 | -9.33% |
| 2008-05-22 | 0 | 0.375 | 0.345 | 0.375 | - | - | 0 | 0 | - | 0.292 | 0.269 | 0.292 | - | - | 0 | - | 0.00% |
| 2008-05-21 | 0 | 0.375 | 0.340 | 0.375 | 0.365 | 0.375 | 80,000 | 29,800 | 0.3725 | 0.292 | 0.265 | 0.292 | 0.284 | 0.292 | 102,638 | 0.2903 | -1.32% |
| 2008-05-20 | 0 | 0.380 | 0.350 | 0.380 | 0.350 | 0.380 | 260,000 | 97,300 | 0.3742 | 0.296 | 0.273 | 0.296 | 0.273 | 0.296 | 333,573 | 0.2917 | 1.33% |
| 2008-05-19 | 0 | 0.375 | 0.375 | 0.390 | 0.375 | 0.375 | 340,000 | 127,500 | 0.3750 | 0.292 | 0.292 | 0.304 | 0.292 | 0.292 | 436,211 | 0.2923 | 0.00% |
| 2008-05-16 | 0 | 0.375 | 0.375 | 0.385 | 0.375 | 0.380 | 240,000 | 91,000 | 0.3792 | 0.292 | 0.292 | 0.300 | 0.292 | 0.296 | 307,914 | 0.2955 | -5.06% |
| 2008-05-15 | 0 | 0.395 | 0.375 | 0.400 | 0.375 | 0.395 | 180,000 | 67,900 | 0.3772 | 0.308 | 0.292 | 0.312 | 0.292 | 0.308 | 230,935 | 0.2940 | 0.00% |
| 2008-05-14 | 0 | 0.395 | 0.380 | 0.400 | 0.395 | 0.405 | 220,000 | 87,700 | 0.3986 | 0.308 | 0.296 | 0.312 | 0.308 | 0.316 | 282,254 | 0.3107 | -4.82% |
| 2008-05-13 | 0 | 0.415 | 0.410 | 0.420 | 0.410 | 0.460 | 6,386,000 | 2,781,490 | 0.4356 | 0.323 | 0.320 | 0.327 | 0.320 | 0.359 | 8,193,074 | 0.3395 | 12.16% |
| 2008-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.288 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.288 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.288 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.288 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.288 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.288 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.288 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.288 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-28 | 0 | 0.370 | 0.370 | 0.380 | 0.350 | 0.370 | 140,000 | 49,800 | 0.3557 | 0.288 | 0.288 | 0.296 | 0.273 | 0.288 | 179,616 | 0.2773 | 4.23% |
| 2008-04-25 | 0 | 0.355 | 0.330 | 0.360 | - | - | 0 | 0 | - | 0.277 | 0.257 | 0.281 | - | - | 0 | - | 0.00% |
| 2008-04-24 | 0 | 0.355 | 0.330 | 0.360 | 0.330 | 0.355 | 740,000 | 252,500 | 0.3412 | 0.277 | 0.257 | 0.281 | 0.257 | 0.277 | 949,401 | 0.2660 | 5.97% |
| 2008-04-23 | 0 | 0.335 | 0.330 | 0.355 | 0.335 | 0.355 | 180,000 | 62,700 | 0.3483 | 0.261 | 0.257 | 0.277 | 0.261 | 0.277 | 230,935 | 0.2715 | 1.52% |
| 2008-04-22 | 0 | 0.330 | 0.330 | 0.355 | 0.330 | 0.360 | 280,000 | 94,400 | 0.3371 | 0.257 | 0.257 | 0.277 | 0.257 | 0.281 | 359,233 | 0.2628 | -13.16% |
| 2008-04-21 | 0 | 0.380 | 0.340 | 0.380 | - | - | 10,000 | 3,400 | 0.3400 | 0.296 | 0.265 | 0.296 | - | - | 12,830 | 0.2650 | -2.56% |
| 2008-04-18 | 0 | 0.390 | 0.350 | 0.390 | 0.360 | 0.390 | 920,000 | 341,900 | 0.3716 | 0.304 | 0.273 | 0.304 | 0.281 | 0.304 | 1,180,336 | 0.2897 | 8.33% |
| 2008-04-17 | 0 | 0.360 | 0.340 | 0.360 | 0.360 | 0.360 | 20,000 | 7,200 | 0.3600 | 0.281 | 0.265 | 0.281 | 0.281 | 0.281 | 25,659 | 0.2806 | 2.86% |
| 2008-04-16 | 0 | 0.350 | 0.340 | 0.355 | 0.350 | 0.360 | 700,000 | 248,500 | 0.3550 | 0.273 | 0.265 | 0.277 | 0.273 | 0.281 | 898,082 | 0.2767 | -5.41% |
| 2008-04-15 | 0 | 0.370 | 0.360 | 0.375 | 0.350 | 0.380 | 1,280,000 | 467,500 | 0.3652 | 0.288 | 0.281 | 0.292 | 0.273 | 0.296 | 1,642,207 | 0.2847 | 2.78% |
| 2008-04-14 | 0 | 0.360 | 0.350 | 0.365 | 0.360 | 0.370 | 325,000 | 117,600 | 0.3618 | 0.281 | 0.273 | 0.284 | 0.281 | 0.288 | 416,967 | 0.2820 | 0.00% |
| 2008-04-11 | 0 | 0.360 | 0.355 | 0.370 | 0.350 | 0.360 | 260,000 | 92,600 | 0.3562 | 0.281 | 0.277 | 0.288 | 0.273 | 0.281 | 333,573 | 0.2776 | 2.86% |
| 2008-04-10 | 0 | 0.350 | 0.320 | 0.360 | - | - | 0 | 0 | - | 0.273 | 0.249 | 0.281 | - | - | 0 | - | 0.00% |
| 2008-04-09 | 0 | 0.350 | 0.330 | 0.350 | - | - | 0 | 0 | - | 0.273 | 0.257 | 0.273 | - | - | 0 | - | -2.78% |
| 2008-04-08 | 0 | 0.360 | 0.340 | 0.360 | - | - | 0 | 0 | - | 0.281 | 0.265 | 0.281 | - | - | 0 | - | 0.00% |
| 2008-04-07 | 0 | 0.360 | 0.355 | 0.360 | 0.340 | 0.380 | 1,100,000 | 396,500 | 0.3605 | 0.281 | 0.277 | 0.281 | 0.265 | 0.296 | 1,411,272 | 0.2810 | 9.09% |
| 2008-04-03 | 0 | 0.330 | 0.330 | 0.340 | 0.300 | 0.330 | 204,000 | 65,380 | 0.3205 | 0.257 | 0.257 | 0.265 | 0.234 | 0.257 | 261,727 | 0.2498 | 3.13% |
| 2008-04-02 | 0 | 0.320 | 0.315 | 0.335 | 0.290 | 0.320 | 220,000 | 68,800 | 0.3127 | 0.249 | 0.246 | 0.261 | 0.226 | 0.249 | 282,254 | 0.2438 | 3.23% |
| 2008-04-01 | 0 | 0.310 | 0.280 | 0.310 | 0.300 | 0.315 | 340,000 | 103,000 | 0.3029 | 0.242 | 0.218 | 0.242 | 0.234 | 0.246 | 436,211 | 0.2361 | 3.33% |
| 2008-03-31 | 0 | 0.300 | 0.300 | 0.330 | - | - | 0 | 0 | - | 0.234 | 0.234 | 0.257 | - | - | 0 | - | 0.00% |
| 2008-03-28 | 0 | 0.300 | 0.290 | 0.320 | 0.265 | 0.320 | 480,000 | 142,200 | 0.2963 | 0.234 | 0.226 | 0.249 | 0.207 | 0.249 | 615,828 | 0.2309 | 7.14% |
| 2008-03-27 | 0 | 0.280 | 0.275 | 0.295 | 0.280 | 0.280 | 100,000 | 28,000 | 0.2800 | 0.218 | 0.214 | 0.230 | 0.218 | 0.218 | 128,297 | 0.2182 | -5.08% |
| 2008-03-26 | 0 | 0.295 | 0.290 | 0.295 | 0.295 | 0.295 | 60,000 | 17,700 | 0.2950 | 0.230 | 0.226 | 0.230 | 0.230 | 0.230 | 76,978 | 0.2299 | 1.72% |
| 2008-03-25 | 0 | 0.290 | 0.280 | 0.300 | 0.290 | 0.290 | 250,000 | 72,300 | 0.2892 | 0.226 | 0.218 | 0.234 | 0.226 | 0.226 | 320,744 | 0.2254 | -3.33% |
| 2008-03-20 | 0 | 0.300 | 0.270 | 0.315 | 0.260 | 0.300 | 100,000 | 28,000 | 0.2800 | 0.234 | 0.210 | 0.246 | 0.203 | 0.234 | 128,297 | 0.2182 | 0.00% |
| 2008-03-19 | 0 | 0.300 | 0.300 | 0.330 | - | - | 20,000 | 6,000 | 0.3000 | 0.234 | 0.234 | 0.257 | - | - | 25,659 | 0.2338 | 0.00% |
| 2008-03-18 | 0 | 0.300 | 0.275 | 0.330 | 0.280 | 0.300 | 1,160,000 | 339,700 | 0.2928 | 0.234 | 0.214 | 0.257 | 0.218 | 0.234 | 1,488,250 | 0.2283 | -11.76% |
| 2008-03-17 | 0 | 0.340 | 0.305 | 0.340 | 0.305 | 0.340 | 495,000 | 152,000 | 0.3071 | 0.265 | 0.238 | 0.265 | 0.238 | 0.265 | 635,072 | 0.2393 | -1.45% |
| 2008-03-14 | 0 | 0.345 | 0.340 | 0.365 | 0.340 | 0.350 | 430,000 | 148,700 | 0.3458 | 0.269 | 0.265 | 0.284 | 0.265 | 0.273 | 551,679 | 0.2695 | -8.00% |
| 2008-03-13 | 0 | 0.375 | 0.355 | 0.375 | 0.350 | 0.380 | 1,820,000 | 662,600 | 0.3641 | 0.292 | 0.277 | 0.292 | 0.273 | 0.296 | 2,335,013 | 0.2838 | -3.85% |
| 2008-03-12 | 0 | 0.390 | 0.375 | 0.390 | 0.390 | 0.390 | 122,000 | 47,510 | 0.3894 | 0.304 | 0.292 | 0.304 | 0.304 | 0.304 | 156,523 | 0.3035 | 0.00% |
| 2008-03-11 | 0 | 0.390 | 0.390 | 0.400 | 0.360 | 0.380 | 240,000 | 87,300 | 0.3638 | 0.304 | 0.304 | 0.312 | 0.281 | 0.296 | 307,914 | 0.2835 | 2.63% |
| 2008-03-10 | 0 | 0.380 | 0.380 | 0.410 | 0.360 | 0.365 | 72,500 | 25,950 | 0.3579 | 0.296 | 0.296 | 0.320 | 0.281 | 0.284 | 93,016 | 0.2790 | -2.56% |
| 2008-03-07 | 0 | 0.390 | 0.390 | 0.395 | 0.380 | 0.380 | 80,000 | 30,400 | 0.3800 | 0.304 | 0.304 | 0.308 | 0.296 | 0.296 | 102,638 | 0.2962 | -2.50% |
| 2008-03-06 | 0 | 0.400 | 0.390 | 0.405 | 0.400 | 0.410 | 200,000 | 81,000 | 0.4050 | 0.312 | 0.304 | 0.316 | 0.312 | 0.320 | 256,595 | 0.3157 | 0.00% |
| 2008-03-05 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 80,000 | 32,000 | 0.4000 | 0.312 | 0.304 | 0.312 | 0.312 | 0.312 | 102,638 | 0.3118 | -2.44% |
| 2008-03-04 | 0 | 0.410 | 0.390 | 0.410 | 0.390 | 0.410 | 340,000 | 135,000 | 0.3971 | 0.320 | 0.304 | 0.320 | 0.304 | 0.320 | 436,211 | 0.3095 | 0.00% |
| 2008-03-03 | 0 | 0.410 | 0.400 | 0.420 | 0.395 | 0.410 | 740,000 | 299,600 | 0.4049 | 0.320 | 0.312 | 0.327 | 0.308 | 0.320 | 949,401 | 0.3156 | 3.80% |
| 2008-02-29 | 0 | 0.395 | 0.390 | 0.405 | 0.395 | 0.395 | 25,000 | 9,750 | 0.3900 | 0.308 | 0.304 | 0.316 | 0.308 | 0.308 | 32,074 | 0.3040 | -2.47% |
| 2008-02-28 | 0 | 0.405 | 0.390 | 0.410 | 0.400 | 0.405 | 1,060,000 | 427,300 | 0.4031 | 0.316 | 0.304 | 0.320 | 0.312 | 0.316 | 1,359,953 | 0.3142 | -1.22% |
| 2008-02-27 | 0 | 0.410 | 0.405 | 0.415 | 0.410 | 0.415 | 200,000 | 82,100 | 0.4105 | 0.320 | 0.316 | 0.323 | 0.320 | 0.323 | 256,595 | 0.3200 | -1.20% |
| 2008-02-26 | 0 | 0.415 | 0.410 | 0.415 | 0.415 | 0.420 | 1,120,000 | 465,300 | 0.4154 | 0.323 | 0.320 | 0.323 | 0.323 | 0.327 | 1,436,931 | 0.3238 | -1.19% |
| 2008-02-25 | 0 | 0.420 | 0.410 | 0.420 | 0.405 | 0.435 | 1,520,000 | 642,800 | 0.4229 | 0.327 | 0.320 | 0.327 | 0.316 | 0.339 | 1,950,121 | 0.3296 | -2.33% |
| 2008-02-22 | 0 | 0.430 | 0.425 | 0.440 | 0.420 | 0.430 | 515,600 | 217,196 | 0.4212 | 0.335 | 0.331 | 0.343 | 0.327 | 0.335 | 661,502 | 0.3283 | 0.00% |
| 2008-02-21 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.460 | 680,000 | 302,800 | 0.4453 | 0.335 | 0.335 | 0.339 | 0.335 | 0.359 | 872,423 | 0.3471 | 0.00% |
| 2008-02-20 | 0 | 0.430 | 0.430 | 0.440 | 0.425 | 0.425 | 20,000 | 8,500 | 0.4250 | 0.335 | 0.335 | 0.343 | 0.331 | 0.331 | 25,659 | 0.3313 | -2.27% |
| 2008-02-19 | 0 | 0.440 | 0.425 | 0.450 | 0.440 | 0.440 | 160,000 | 70,400 | 0.4400 | 0.343 | 0.331 | 0.351 | 0.343 | 0.343 | 205,276 | 0.3430 | -1.12% |
| 2008-02-18 | 0 | 0.445 | 0.430 | 0.445 | 0.430 | 0.445 | 260,000 | 114,000 | 0.4385 | 0.347 | 0.335 | 0.347 | 0.335 | 0.347 | 333,573 | 0.3418 | 5.95% |
| 2008-02-15 | 0 | 0.420 | 0.420 | 0.445 | 0.420 | 0.420 | 72,500 | 30,200 | 0.4166 | 0.327 | 0.327 | 0.347 | 0.327 | 0.327 | 93,016 | 0.3247 | -5.62% |
| 2008-02-14 | 0 | 0.445 | 0.425 | 0.445 | 0.450 | 0.450 | 1,180,000 | 531,000 | 0.4500 | 0.347 | 0.331 | 0.347 | 0.351 | 0.351 | 1,513,910 | 0.3507 | 3.49% |
| 2008-02-13 | 0 | 0.430 | 0.410 | 0.440 | 0.420 | 0.500 | 1,860,000 | 861,900 | 0.4634 | 0.335 | 0.320 | 0.343 | 0.327 | 0.390 | 2,386,332 | 0.3612 | 2.38% |
| 2008-02-12 | 0 | 0.420 | 0.410 | 0.430 | 0.420 | 0.420 | 340,000 | 140,200 | 0.4124 | 0.327 | 0.320 | 0.335 | 0.327 | 0.327 | 436,211 | 0.3214 | 2.44% |
| 2008-02-11 | 0 | 0.410 | 0.410 | 0.425 | 0.410 | 0.410 | 860,000 | 352,600 | 0.4100 | 0.320 | 0.320 | 0.331 | 0.320 | 0.320 | 1,103,358 | 0.3196 | -3.53% |
| 2008-02-06 | 0 | 0.425 | 0.415 | 0.425 | 0.405 | 0.425 | 140,000 | 57,300 | 0.4093 | 0.331 | 0.323 | 0.331 | 0.316 | 0.331 | 179,616 | 0.3190 | -2.30% |
| 2008-02-05 | 0 | 0.435 | 0.420 | 0.435 | 0.420 | 0.480 | 4,740,000 | 2,181,100 | 0.4601 | 0.339 | 0.327 | 0.339 | 0.327 | 0.374 | 6,081,298 | 0.3587 | 6.10% |
| 2008-02-04 | 0 | 0.410 | 0.400 | 0.420 | 0.400 | 0.440 | 2,460,000 | 1,006,000 | 0.4089 | 0.320 | 0.312 | 0.327 | 0.312 | 0.343 | 3,156,117 | 0.3187 | 2.50% |
| 2008-02-01 | 0 | 0.400 | 0.380 | 0.410 | 0.380 | 0.400 | 244,100 | 95,881 | 0.3928 | 0.312 | 0.296 | 0.320 | 0.296 | 0.312 | 313,174 | 0.3062 | 2.56% |
| 2008-01-31 | 0 | 0.390 | 0.405 | 0.410 | 0.370 | 0.410 | 500,000 | 191,000 | 0.3820 | 0.304 | 0.316 | 0.320 | 0.288 | 0.320 | 641,487 | 0.2977 | -2.50% |
| 2008-01-30 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.410 | 424,000 | 171,480 | 0.4044 | 0.312 | 0.312 | 0.327 | 0.312 | 0.320 | 543,981 | 0.3152 | -2.44% |
| 2008-01-29 | 0 | 0.410 | 0.405 | 0.420 | 0.405 | 0.410 | 240,000 | 97,600 | 0.4067 | 0.320 | 0.316 | 0.327 | 0.316 | 0.320 | 307,914 | 0.3170 | 0.00% |
| 2008-01-28 | 0 | 0.410 | 0.400 | 0.425 | 0.400 | 0.430 | 180,000 | 75,200 | 0.4178 | 0.320 | 0.312 | 0.331 | 0.312 | 0.335 | 230,935 | 0.3256 | 2.50% |
| 2008-01-25 | 0 | 0.400 | 0.400 | 0.430 | 0.400 | 0.450 | 540,000 | 224,600 | 0.4159 | 0.312 | 0.312 | 0.335 | 0.312 | 0.351 | 692,806 | 0.3242 | -6.98% |
| 2008-01-24 | 0 | 0.430 | 0.415 | 0.440 | 0.370 | 0.500 | 6,515,000 | 2,988,100 | 0.4586 | 0.335 | 0.323 | 0.343 | 0.288 | 0.390 | 8,358,578 | 0.3575 | 10.26% |
| 2008-01-23 | 0 | 0.390 | 0.380 | 0.400 | 0.350 | 0.390 | 1,640,000 | 613,900 | 0.3743 | 0.304 | 0.296 | 0.312 | 0.273 | 0.304 | 2,104,078 | 0.2918 | 14.71% |
| 2008-01-22 | 0 | 0.340 | 0.330 | 0.355 | 0.315 | 0.365 | 1,525,200 | 506,208 | 0.3319 | 0.265 | 0.257 | 0.277 | 0.246 | 0.284 | 1,956,792 | 0.2587 | -11.69% |
| 2008-01-21 | 0 | 0.385 | 0.385 | 0.420 | 0.385 | 0.420 | 773,000 | 321,500 | 0.4159 | 0.300 | 0.300 | 0.327 | 0.300 | 0.327 | 991,739 | 0.3242 | -10.47% |
| 2008-01-18 | 0 | 0.430 | 0.415 | 0.430 | 0.380 | 0.430 | 2,766,800 | 1,134,063 | 0.4099 | 0.335 | 0.323 | 0.335 | 0.296 | 0.335 | 3,549,733 | 0.3195 | 13.16% |
| 2008-01-17 | 0 | 0.380 | 0.380 | 0.385 | 0.350 | 0.400 | 2,557,500 | 957,488 | 0.3744 | 0.296 | 0.296 | 0.300 | 0.273 | 0.312 | 3,281,207 | 0.2918 | 8.57% |
| 2008-01-16 | 0 | 0.350 | 0.350 | 0.360 | 0.300 | 0.430 | 10,904,000 | 3,969,520 | 0.3640 | 0.273 | 0.273 | 0.281 | 0.234 | 0.335 | 13,989,552 | 0.2837 | 16.67% |
| 2008-01-15 | 0 | 0.300 | 0.290 | 0.300 | 0.280 | 0.310 | 1,263,500 | 369,145 | 0.2922 | 0.234 | 0.226 | 0.234 | 0.218 | 0.242 | 1,621,038 | 0.2277 | -3.23% |
| 2008-01-14 | 0 | 0.310 | 0.305 | 0.320 | - | - | 0 | 0 | - | 0.242 | 0.238 | 0.249 | - | - | 0 | - | 0.00% |
| 2008-01-11 | 0 | 0.310 | 0.305 | 0.320 | 0.310 | 0.310 | 140,000 | 43,400 | 0.3100 | 0.242 | 0.238 | 0.249 | 0.242 | 0.242 | 179,616 | 0.2416 | -1.59% |
| 2008-01-10 | 0 | 0.315 | 0.315 | 0.330 | 0.315 | 0.340 | 160,000 | 51,000 | 0.3188 | 0.246 | 0.246 | 0.257 | 0.246 | 0.265 | 205,276 | 0.2484 | 0.00% |
| 2008-01-09 | 0 | 0.315 | 0.315 | 0.335 | 0.315 | 0.315 | 60,000 | 18,900 | 0.3150 | 0.246 | 0.246 | 0.261 | 0.246 | 0.246 | 76,978 | 0.2455 | -3.08% |
| 2008-01-08 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.320 | 200,000 | 64,000 | 0.3200 | 0.253 | 0.253 | 0.257 | 0.249 | 0.249 | 256,595 | 0.2494 | -1.52% |
| 2008-01-07 | 0 | 0.330 | 0.330 | 0.340 | 0.315 | 0.345 | 1,220,000 | 396,100 | 0.3247 | 0.257 | 0.257 | 0.265 | 0.246 | 0.269 | 1,565,229 | 0.2531 | -4.35% |
| 2008-01-04 | 0 | 0.345 | 0.340 | 0.370 | 0.345 | 0.350 | 560,000 | 194,300 | 0.3470 | 0.269 | 0.265 | 0.288 | 0.269 | 0.273 | 718,466 | 0.2704 | 0.00% |
| 2008-01-03 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.355 | 1,120,000 | 393,000 | 0.3509 | 0.269 | 0.269 | 0.273 | 0.269 | 0.277 | 1,436,931 | 0.2735 | -1.43% |
| 2008-01-02 | 0 | 0.350 | 0.350 | 0.375 | - | - | 0 | 0 | - | 0.273 | 0.273 | 0.292 | - | - | 0 | - | 0.00% |
| 2007-12-31 | 0 | 0.350 | 0.350 | 0.375 | 0.350 | 0.355 | 40,000 | 14,100 | 0.3525 | 0.273 | 0.273 | 0.292 | 0.273 | 0.277 | 51,319 | 0.2748 | -5.41% |
| 2007-12-28 | 0 | 0.370 | 0.360 | 0.380 | 0.370 | 0.370 | 130,000 | 47,800 | 0.3677 | 0.288 | 0.281 | 0.296 | 0.288 | 0.288 | 166,787 | 0.2866 | 2.78% |
| 2007-12-27 | 0 | 0.360 | 0.350 | 0.370 | 0.360 | 0.360 | 600,000 | 216,000 | 0.3600 | 0.281 | 0.273 | 0.288 | 0.281 | 0.281 | 769,785 | 0.2806 | -5.26% |
| 2007-12-24 | 0 | 0.380 | 0.360 | 0.380 | 0.370 | 0.380 | 689,500 | 260,488 | 0.3778 | 0.296 | 0.281 | 0.296 | 0.288 | 0.296 | 884,611 | 0.2945 | 11.76% |
| 2007-12-21 | 0 | 0.340 | 0.340 | 0.360 | 0.320 | 0.365 | 1,380,000 | 476,000 | 0.3449 | 0.265 | 0.265 | 0.281 | 0.249 | 0.284 | 1,770,505 | 0.2688 | 4.62% |
| 2007-12-20 | 0 | 0.325 | 0.320 | 0.335 | 0.325 | 0.345 | 486,400 | 162,620 | 0.3343 | 0.253 | 0.249 | 0.261 | 0.253 | 0.269 | 624,039 | 0.2606 | -4.41% |
| 2007-12-19 | 0 | 0.340 | 0.335 | 0.350 | 0.300 | 0.350 | 2,300,000 | 768,900 | 0.3343 | 0.265 | 0.261 | 0.273 | 0.234 | 0.273 | 2,950,841 | 0.2606 | 6.25% |
| 2007-12-18 | 0 | 0.320 | 0.310 | 0.320 | 0.290 | 0.320 | 3,187,000 | 958,110 | 0.3006 | 0.249 | 0.242 | 0.249 | 0.226 | 0.249 | 4,088,839 | 0.2343 | 0.00% |
| 2007-12-17 | 0 | 0.320 | 0.330 | 0.335 | 0.320 | 0.390 | 2,540,000 | 882,900 | 0.3476 | 0.249 | 0.257 | 0.261 | 0.249 | 0.304 | 3,258,755 | 0.2709 | -17.95% |
| 2007-12-14 | 0 | 0.390 | 0.390 | 0.395 | 0.380 | 0.395 | 400,000 | 156,000 | 0.3900 | 0.304 | 0.304 | 0.308 | 0.296 | 0.308 | 513,190 | 0.3040 | 0.00% |
| 2007-12-13 | 0 | 0.390 | 0.400 | 0.405 | 0.390 | 0.410 | 4,190,000 | 1,669,355 | 0.3984 | 0.304 | 0.312 | 0.316 | 0.304 | 0.320 | 5,375,663 | 0.3105 | -8.24% |
| 2007-12-12 | 0 | 0.425 | 0.410 | 0.425 | 0.410 | 0.440 | 2,410,000 | 1,015,600 | 0.4214 | 0.331 | 0.320 | 0.331 | 0.320 | 0.343 | 3,091,968 | 0.3285 | -3.41% |
| 2007-12-11 | 0 | 0.440 | 0.430 | 0.440 | 0.415 | 0.455 | 3,040,000 | 1,296,900 | 0.4266 | 0.343 | 0.335 | 0.343 | 0.323 | 0.355 | 3,900,242 | 0.3325 | 4.76% |
| 2007-12-10 | 0 | 0.420 | 0.415 | 0.425 | 0.410 | 0.440 | 4,340,000 | 1,833,800 | 0.4225 | 0.327 | 0.323 | 0.331 | 0.320 | 0.343 | 5,568,109 | 0.3293 | -7.69% |
| 2007-12-07 | 0 | 0.455 | 0.445 | 0.455 | 0.440 | 0.475 | 6,896,099 | 3,170,030 | 0.4597 | 0.355 | 0.347 | 0.355 | 0.343 | 0.370 | 8,847,518 | 0.3583 | -7.14% |
| 2007-12-06 | 0 | 0.490 | 0.485 | 0.490 | 0.450 | 0.500 | 12,040,000 | 5,693,300 | 0.4729 | 0.382 | 0.378 | 0.382 | 0.351 | 0.390 | 15,447,011 | 0.3686 | 1.03% |
| 2007-12-05 | 0 | 0.485 | 0.485 | 0.495 | 0.430 | 0.540 | 44,592,500 | 22,091,575 | 0.4954 | 0.378 | 0.378 | 0.386 | 0.335 | 0.421 | 57,211,033 | 0.3861 | 14.12% |
| 2007-12-04 | 0 | 0.425 | 0.425 | 0.435 | 0.415 | 0.450 | 9,540,000 | 4,166,900 | 0.4368 | 0.331 | 0.331 | 0.339 | 0.323 | 0.351 | 12,239,575 | 0.3404 | 2.41% |
| 2007-12-03 | 0 | 0.415 | 0.415 | 0.430 | 0.410 | 0.440 | 3,347,200 | 1,422,682 | 0.4250 | 0.323 | 0.323 | 0.335 | 0.320 | 0.343 | 4,294,372 | 0.3313 | -2.35% |
| 2007-11-30 | 0 | 0.425 | 0.410 | 0.425 | 0.410 | 0.440 | 3,732,000 | 1,586,700 | 0.4252 | 0.331 | 0.320 | 0.331 | 0.320 | 0.343 | 4,788,060 | 0.3314 | -3.41% |
| 2007-11-29 | 0 | 0.440 | 0.415 | 0.440 | 0.410 | 0.450 | 8,518,600 | 3,648,354 | 0.4283 | 0.343 | 0.323 | 0.343 | 0.320 | 0.351 | 10,929,145 | 0.3338 | 1.15% |
| 2007-11-28 | 0 | 0.435 | 0.435 | 0.450 | 0.385 | 0.450 | 13,360,000 | 5,750,250 | 0.4304 | 0.339 | 0.339 | 0.351 | 0.300 | 0.351 | 17,140,537 | 0.3355 | 12.99% |
| 2007-11-27 | 0 | 0.385 | 0.385 | 0.390 | 0.345 | 0.400 | 5,813,000 | 2,245,930 | 0.3864 | 0.300 | 0.300 | 0.304 | 0.269 | 0.312 | 7,457,930 | 0.3011 | 8.45% |
| 2007-11-26 | 0 | 0.355 | 0.350 | 0.365 | 0.355 | 0.375 | 2,841,565 | 1,027,087 | 0.3615 | 0.277 | 0.273 | 0.284 | 0.277 | 0.292 | 3,645,655 | 0.2817 | -5.33% |
| 2007-11-23 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.400 | 4,880,000 | 1,874,200 | 0.3841 | 0.292 | 0.288 | 0.292 | 0.288 | 0.312 | 6,260,915 | 0.2993 | -6.25% |
| 2007-11-22 | 0 | 0.400 | 0.385 | 0.400 | 0.375 | 0.405 | 4,053,300 | 1,597,650 | 0.3942 | 0.312 | 0.300 | 0.312 | 0.292 | 0.316 | 5,200,280 | 0.3072 | 1.27% |
| 2007-11-21 | 0 | 0.395 | 0.380 | 0.395 | 0.365 | 0.395 | 6,040,000 | 2,300,700 | 0.3809 | 0.308 | 0.296 | 0.308 | 0.284 | 0.308 | 7,749,165 | 0.2969 | -1.25% |
| 2007-11-20 | 0 | 0.400 | 0.395 | 0.400 | 0.385 | 0.465 | 28,065,000 | 11,719,862 | 0.4176 | 0.312 | 0.308 | 0.312 | 0.300 | 0.362 | 36,006,675 | 0.3255 | -4.76% |
| 2007-11-19 | 0 | 0.420 | 0.415 | 0.430 | 0.270 | 0.445 | 23,198,600 | 9,045,095 | 0.3899 | 0.327 | 0.323 | 0.335 | 0.210 | 0.347 | 29,763,209 | 0.3039 | 42.37% |
| 2007-11-16 | 0 | 0.295 | 0.285 | 0.300 | 0.280 | 0.310 | 2,240,000 | 663,200 | 0.2961 | 0.230 | 0.222 | 0.234 | 0.218 | 0.242 | 2,873,863 | 0.2308 | -10.61% |
| 2007-11-15 | 0 | 0.330 | 0.315 | 0.330 | 0.315 | 0.340 | 1,698,800 | 551,328 | 0.3245 | 0.257 | 0.246 | 0.257 | 0.246 | 0.265 | 2,179,517 | 0.2530 | -5.71% |
| 2007-11-14 | 0 | 0.350 | 0.340 | 0.355 | 0.315 | 0.360 | 8,400,000 | 2,897,000 | 0.3449 | 0.273 | 0.265 | 0.277 | 0.246 | 0.281 | 10,776,984 | 0.2688 | 6.06% |
| 2007-11-13 | 0 | 0.330 | 0.320 | 0.330 | 0.265 | 0.350 | 10,606,000 | 3,303,400 | 0.3115 | 0.257 | 0.249 | 0.257 | 0.207 | 0.273 | 13,607,226 | 0.2428 | -2.94% |
| 2007-11-12 | 0 | 0.340 | 0.330 | 0.350 | 0.320 | 0.400 | 21,963,700 | 7,821,368 | 0.3561 | 0.265 | 0.257 | 0.273 | 0.249 | 0.312 | 28,178,864 | 0.2776 | -8.11% |
| 2007-11-09 | 0 | 0.370 | 0.370 | 0.380 | 0.238 | 0.405 | 47,595,800 | 15,808,289 | 0.3321 | 0.288 | 0.288 | 0.296 | 0.186 | 0.316 | 61,064,190 | 0.2589 | 57.45% |
| 2007-11-08 | 0 | 0.235 | 0.215 | 0.235 | - | - | 2,700 | 540 | 0.2000 | 0.183 | 0.168 | 0.183 | - | - | 3,464 | 0.1559 | -1.26% |
| 2007-11-07 | 0 | 0.238 | 0.230 | 0.238 | 0.230 | 0.248 | 6,140,000 | 1,452,580 | 0.2366 | 0.186 | 0.179 | 0.186 | 0.179 | 0.193 | 7,877,462 | 0.1844 | 5.78% |
| 2007-11-06 | 0 | 0.225 | 0.225 | 0.230 | 0.176 | 0.245 | 4,400,000 | 990,920 | 0.2252 | 0.175 | 0.175 | 0.179 | 0.137 | 0.191 | 5,645,087 | 0.1755 | 18.42% |
| 2007-11-05 | 0 | 0.190 | 0.190 | 0.200 | 0.190 | 0.210 | 900,000 | 178,480 | 0.1983 | 0.148 | 0.148 | 0.156 | 0.148 | 0.164 | 1,154,677 | 0.1546 | -9.52% |
| 2007-11-02 | 0 | 0.210 | 0.179 | 0.200 | 0.195 | 0.210 | 1,100,200 | 223,034 | 0.2027 | 0.164 | 0.140 | 0.156 | 0.152 | 0.164 | 1,411,528 | 0.1580 | 7.69% |
| 2007-11-01 | 0 | 0.195 | 0.195 | 0.200 | 0.178 | 0.195 | 520,000 | 100,020 | 0.1923 | 0.152 | 0.152 | 0.156 | 0.139 | 0.152 | 667,147 | 0.1499 | 2.63% |
| 2007-10-31 | 0 | 0.190 | 0.182 | 0.194 | 0.187 | 0.208 | 1,920,000 | 369,800 | 0.1926 | 0.148 | 0.142 | 0.151 | 0.146 | 0.162 | 2,463,311 | 0.1501 | -5.00% |
| 2007-10-30 | 0 | 0.200 | 0.200 | 0.206 | 0.200 | 0.209 | 3,260,000 | 664,660 | 0.2039 | 0.156 | 0.156 | 0.161 | 0.156 | 0.163 | 4,182,496 | 0.1589 | -0.50% |
| 2007-10-29 | 0 | 0.201 | 0.201 | 0.210 | 0.196 | 0.210 | 2,580,600 | 530,074 | 0.2054 | 0.157 | 0.157 | 0.164 | 0.153 | 0.164 | 3,310,844 | 0.1601 | 2.55% |
| 2007-10-26 | 0 | 0.196 | 0.196 | 0.200 | 0.190 | 0.226 | 4,942,500 | 1,029,125 | 0.2082 | 0.153 | 0.153 | 0.156 | 0.148 | 0.176 | 6,341,101 | 0.1623 | 6.52% |
| 2007-10-25 | 0 | 0.184 | 0.179 | 0.189 | 0.170 | 0.184 | 1,360,000 | 242,020 | 0.1780 | 0.143 | 0.140 | 0.147 | 0.133 | 0.143 | 1,744,845 | 0.1387 | 12.88% |
| 2007-10-24 | 0 | 0.163 | 0.163 | 0.179 | 0.156 | 0.168 | 1,840,000 | 303,400 | 0.1649 | 0.127 | 0.127 | 0.140 | 0.122 | 0.131 | 2,360,673 | 0.1285 | 1.88% |
| 2007-10-23 | 0 | 0.160 | 0.151 | 0.165 | 0.148 | 0.164 | 1,215,000 | 186,650 | 0.1536 | 0.125 | 0.118 | 0.129 | 0.115 | 0.128 | 1,558,814 | 0.1197 | 6.67% |
| 2007-10-22 | 0 | 0.150 | 0.145 | 0.155 | 0.131 | 0.155 | 1,320,000 | 196,880 | 0.1492 | 0.117 | 0.113 | 0.121 | 0.102 | 0.121 | 1,693,526 | 0.1163 | -9.09% |
| 2007-10-18 | 0 | 0.165 | 0.161 | 0.179 | 0.165 | 0.183 | 1,267,500 | 218,540 | 0.1724 | 0.129 | 0.125 | 0.140 | 0.129 | 0.143 | 1,626,170 | 0.1344 | -2.94% |
| 2007-10-17 | 0 | 0.170 | 0.165 | 0.172 | 0.165 | 0.173 | 1,561,600 | 263,439 | 0.1687 | 0.133 | 0.129 | 0.134 | 0.129 | 0.135 | 2,003,493 | 0.1315 | -1.73% |
| 2007-10-16 | 0 | 0.173 | 0.171 | 0.178 | 0.173 | 0.176 | 560,000 | 98,320 | 0.1756 | 0.135 | 0.133 | 0.139 | 0.135 | 0.137 | 718,466 | 0.1368 | -4.42% |
| 2007-10-15 | 0 | 0.181 | 0.181 | 0.187 | 0.181 | 0.183 | 310,000 | 56,270 | 0.1815 | 0.141 | 0.141 | 0.146 | 0.141 | 0.143 | 397,722 | 0.1415 | -1.09% |
| 2007-10-12 | 0 | 0.183 | 0.171 | 0.185 | 0.175 | 0.183 | 1,048,500 | 186,065 | 0.1775 | 0.143 | 0.133 | 0.144 | 0.136 | 0.143 | 1,345,199 | 0.1383 | 1.10% |
| 2007-10-11 | 0 | 0.181 | 0.181 | 0.186 | 0.180 | 0.183 | 403,000 | 73,010 | 0.1812 | 0.141 | 0.141 | 0.145 | 0.140 | 0.143 | 517,039 | 0.1412 | 0.56% |
| 2007-10-10 | 0 | 0.180 | 0.180 | 0.187 | 0.180 | 0.184 | 180,500 | 32,734 | 0.1814 | 0.140 | 0.140 | 0.146 | 0.140 | 0.143 | 231,577 | 0.1414 | 1.69% |
| 2007-10-09 | 0 | 0.177 | 0.177 | 0.189 | 0.170 | 0.184 | 100,000 | 17,340 | 0.1734 | 0.138 | 0.138 | 0.147 | 0.133 | 0.143 | 128,297 | 0.1352 | -3.80% |
| 2007-10-08 | 0 | 0.184 | 0.183 | 0.194 | 0.184 | 0.200 | 100,100 | 19,177 | 0.1916 | 0.143 | 0.143 | 0.151 | 0.143 | 0.156 | 128,426 | 0.1493 | -3.16% |
| 2007-10-05 | 0 | 0.190 | 0.180 | 0.199 | 0.165 | 0.195 | 1,480,000 | 271,700 | 0.1836 | 0.148 | 0.140 | 0.155 | 0.129 | 0.152 | 1,898,802 | 0.1431 | 5.56% |
| 2007-10-04 | 0 | 0.180 | 0.170 | 0.180 | 0.167 | 0.185 | 440,000 | 76,900 | 0.1748 | 0.140 | 0.133 | 0.140 | 0.130 | 0.144 | 564,509 | 0.1362 | -2.70% |
| 2007-10-03 | 0 | 0.185 | 0.175 | 0.190 | 0.185 | 0.185 | 200,000 | 37,000 | 0.1850 | 0.144 | 0.136 | 0.148 | 0.144 | 0.144 | 256,595 | 0.1442 | 0.00% |
| 2007-10-02 | 0 | 0.185 | 0.185 | 0.192 | 0.185 | 0.193 | 640,000 | 121,680 | 0.1901 | 0.144 | 0.144 | 0.150 | 0.144 | 0.150 | 821,104 | 0.1482 | -1.60% |
| 2007-09-28 | 0 | 0.188 | 0.186 | 0.190 | 0.186 | 0.193 | 264,500 | 49,892 | 0.1886 | 0.147 | 0.145 | 0.148 | 0.145 | 0.150 | 339,347 | 0.1470 | 1.08% |
| 2007-09-27 | 0 | 0.186 | 0.186 | 0.190 | 0.180 | 0.190 | 2,660,000 | 491,660 | 0.1848 | 0.145 | 0.145 | 0.148 | 0.140 | 0.148 | 3,412,712 | 0.1441 | -7.00% |
| 2007-09-25 | 0 | 0.200 | 0.200 | 0.212 | 0.190 | 0.215 | 280,000 | 56,700 | 0.2025 | 0.156 | 0.156 | 0.165 | 0.148 | 0.168 | 359,233 | 0.1578 | 5.26% |
| 2007-09-24 | 0 | 0.190 | 0.182 | 0.210 | 0.180 | 0.200 | 2,760,000 | 517,740 | 0.1876 | 0.148 | 0.142 | 0.164 | 0.140 | 0.156 | 3,541,009 | 0.1462 | 0.00% |
| 2007-09-21 | 0 | 0.190 | 0.190 | 0.194 | 0.190 | 0.215 | 1,060,000 | 210,940 | 0.1990 | 0.148 | 0.148 | 0.151 | 0.148 | 0.168 | 1,359,953 | 0.1551 | -13.24% |
| 2007-09-20 | 0 | 0.219 | 0.219 | 0.225 | 0.215 | 0.219 | 250,000 | 54,330 | 0.2173 | 0.171 | 0.171 | 0.175 | 0.168 | 0.171 | 320,744 | 0.1694 | -6.81% |
| 2007-09-19 | 0 | 0.235 | 0.225 | 0.240 | 0.225 | 0.235 | 440,000 | 100,720 | 0.2289 | 0.183 | 0.175 | 0.187 | 0.175 | 0.183 | 564,509 | 0.1784 | 2.62% |
| 2007-09-18 | 0 | 0.229 | 0.228 | 0.235 | 0.228 | 0.239 | 2,000,300 | 459,906 | 0.2299 | 0.178 | 0.178 | 0.183 | 0.178 | 0.186 | 2,566,334 | 0.1792 | -1.29% |
| 2007-09-17 | 0 | 0.232 | 0.232 | 0.237 | 0.230 | 0.243 | 3,772,600 | 892,952 | 0.2367 | 0.181 | 0.181 | 0.185 | 0.179 | 0.189 | 4,840,149 | 0.1845 | -0.43% |
| 2007-09-14 | 0 | 0.233 | 0.231 | 0.242 | 0.211 | 0.248 | 5,166,300 | 1,199,951 | 0.2323 | 0.182 | 0.180 | 0.189 | 0.164 | 0.193 | 6,628,230 | 0.1810 | 10.95% |
| 2007-09-13 | 0 | 0.210 | 0.210 | 0.219 | 0.210 | 0.215 | 1,080,000 | 228,940 | 0.2120 | 0.164 | 0.164 | 0.171 | 0.164 | 0.168 | 1,385,612 | 0.1652 | -2.33% |
| 2007-09-12 | 0 | 0.215 | 0.215 | 0.223 | 0.214 | 0.229 | 411,500 | 89,618 | 0.2178 | 0.168 | 0.168 | 0.174 | 0.167 | 0.178 | 527,944 | 0.1697 | 1.42% |
| 2007-09-11 | 0 | 0.212 | 0.210 | 0.216 | 0.211 | 0.235 | 2,610,000 | 573,560 | 0.2198 | 0.165 | 0.164 | 0.168 | 0.164 | 0.183 | 3,348,563 | 0.1713 | 1.44% |
| 2007-09-10 | 0 | 0.209 | 0.209 | 0.218 | 0.208 | 0.210 | 380,000 | 79,580 | 0.2094 | 0.163 | 0.163 | 0.170 | 0.162 | 0.164 | 487,530 | 0.1632 | -5.00% |
| 2007-09-07 | 0 | 0.220 | 0.210 | 0.221 | 0.210 | 0.220 | 1,260,000 | 269,620 | 0.2140 | 0.171 | 0.164 | 0.172 | 0.164 | 0.171 | 1,616,548 | 0.1668 | 2.80% |
| 2007-09-06 | 0 | 0.214 | 0.210 | 0.215 | 0.210 | 0.218 | 940,000 | 199,200 | 0.2119 | 0.167 | 0.164 | 0.168 | 0.164 | 0.170 | 1,205,996 | 0.1652 | 4.39% |
| 2007-09-05 | 0 | 0.205 | 0.205 | 0.213 | 0.205 | 0.210 | 480,000 | 99,300 | 0.2069 | 0.160 | 0.160 | 0.166 | 0.160 | 0.164 | 615,828 | 0.1612 | -2.38% |
| 2007-09-04 | 0 | 0.210 | 0.207 | 0.210 | 0.206 | 0.210 | 480,000 | 99,520 | 0.2073 | 0.164 | 0.161 | 0.164 | 0.161 | 0.164 | 615,828 | 0.1616 | 0.00% |
| 2007-09-03 | 0 | 0.210 | 0.207 | 0.217 | 0.210 | 0.215 | 1,165,500 | 247,700 | 0.2125 | 0.164 | 0.161 | 0.169 | 0.164 | 0.168 | 1,495,307 | 0.1657 | -2.33% |
| 2007-08-31 | 0 | 0.215 | 0.213 | 0.224 | 0.210 | 0.230 | 1,500,000 | 332,620 | 0.2217 | 0.168 | 0.166 | 0.175 | 0.164 | 0.179 | 1,924,462 | 0.1728 | 0.47% |
| 2007-08-30 | 0 | 0.214 | 0.213 | 0.220 | 0.214 | 0.230 | 3,320,000 | 734,460 | 0.2212 | 0.167 | 0.166 | 0.171 | 0.167 | 0.179 | 4,259,475 | 0.1724 | -6.55% |
| 2007-08-29 | 0 | 0.229 | 0.220 | 0.229 | 0.208 | 0.230 | 1,600,000 | 341,900 | 0.2137 | 0.178 | 0.171 | 0.178 | 0.162 | 0.179 | 2,052,759 | 0.1666 | -0.87% |
| 2007-08-28 | 0 | 0.231 | 0.231 | 0.240 | 0.228 | 0.255 | 3,011,000 | 709,728 | 0.2357 | 0.180 | 0.180 | 0.187 | 0.178 | 0.199 | 3,863,036 | 0.1837 | -9.41% |
| 2007-08-27 | 0 | 0.255 | 0.250 | 0.260 | 0.240 | 0.280 | 4,320,000 | 1,107,600 | 0.2564 | 0.199 | 0.195 | 0.203 | 0.187 | 0.218 | 5,542,449 | 0.1998 | 8.97% |
| 2007-08-24 | 0 | 0.234 | 0.230 | 0.237 | 0.205 | 0.240 | 2,085,200 | 458,764 | 0.2200 | 0.182 | 0.179 | 0.185 | 0.160 | 0.187 | 2,675,258 | 0.1715 | 7.83% |
| 2007-08-23 | 0 | 0.217 | 0.207 | 0.217 | 0.200 | 0.220 | 2,980,000 | 632,840 | 0.2124 | 0.169 | 0.161 | 0.169 | 0.156 | 0.171 | 3,823,264 | 0.1655 | 1.88% |
| 2007-08-22 | 0 | 0.213 | 0.208 | 0.213 | 0.200 | 0.215 | 1,930,100 | 405,087 | 0.2099 | 0.166 | 0.162 | 0.166 | 0.156 | 0.168 | 2,476,269 | 0.1636 | 9.79% |
| 2007-08-21 | 0 | 0.194 | 0.190 | 0.194 | 0.188 | 0.212 | 4,460,000 | 871,320 | 0.1954 | 0.151 | 0.148 | 0.151 | 0.147 | 0.165 | 5,722,066 | 0.1523 | 1.57% |
| 2007-08-20 | 0 | 0.191 | 0.189 | 0.191 | 0.180 | 0.240 | 8,040,000 | 1,522,740 | 0.1894 | 0.149 | 0.147 | 0.149 | 0.140 | 0.187 | 10,315,114 | 0.1476 | 19.38% |
| 2007-08-17 | 0 | 0.160 | 0.153 | 0.163 | 0.130 | 0.190 | 4,040,000 | 626,380 | 0.1550 | 0.125 | 0.119 | 0.127 | 0.101 | 0.148 | 5,183,216 | 0.1208 | -23.81% |
| 2007-08-16 | 0 | 0.210 | 0.204 | 0.223 | 0.204 | 0.231 | 2,540,000 | 542,220 | 0.2135 | 0.164 | 0.159 | 0.174 | 0.159 | 0.180 | 3,258,755 | 0.1664 | -12.13% |
| 2007-08-15 | 0 | 0.239 | 0.232 | 0.239 | 0.231 | 0.248 | 480,000 | 113,300 | 0.2360 | 0.186 | 0.181 | 0.186 | 0.180 | 0.193 | 615,828 | 0.1840 | -3.63% |
| 2007-08-14 | 0 | 0.248 | 0.244 | 0.250 | 0.241 | 0.250 | 940,000 | 232,540 | 0.2474 | 0.193 | 0.190 | 0.195 | 0.188 | 0.195 | 1,205,996 | 0.1928 | -0.80% |
| 2007-08-13 | 0 | 0.250 | 0.248 | 0.250 | 0.250 | 0.270 | 360,000 | 90,600 | 0.2517 | 0.195 | 0.193 | 0.195 | 0.195 | 0.210 | 461,871 | 0.1962 | 0.00% |
| 2007-08-10 | 0 | 0.250 | 0.246 | 0.260 | 0.240 | 0.270 | 3,180,000 | 795,920 | 0.2503 | 0.195 | 0.192 | 0.203 | 0.187 | 0.210 | 4,079,858 | 0.1951 | -10.71% |
| 2007-08-09 | 0 | 0.280 | 0.280 | 0.285 | 0.250 | 0.300 | 5,420,000 | 1,525,900 | 0.2815 | 0.218 | 0.218 | 0.222 | 0.195 | 0.234 | 6,953,721 | 0.2194 | 9.80% |
| 2007-08-08 | 0 | 0.255 | 0.250 | 0.255 | 0.235 | 0.260 | 4,663,000 | 1,156,005 | 0.2479 | 0.199 | 0.195 | 0.199 | 0.183 | 0.203 | 5,982,509 | 0.1932 | 10.87% |
| 2007-08-07 | 0 | 0.230 | 0.220 | 0.239 | 0.220 | 0.300 | 5,900,000 | 1,505,620 | 0.2552 | 0.179 | 0.171 | 0.186 | 0.171 | 0.234 | 7,569,549 | 0.1989 | -22.03% |
| 2007-08-06 | 0 | 0.295 | 0.280 | 0.300 | 0.270 | 0.305 | 4,921,500 | 1,408,420 | 0.2862 | 0.230 | 0.218 | 0.234 | 0.210 | 0.238 | 6,314,158 | 0.2231 | -9.23% |
| 2007-08-03 | 0 | 0.325 | 0.315 | 0.325 | 0.310 | 0.325 | 1,520,000 | 482,600 | 0.3175 | 0.253 | 0.246 | 0.253 | 0.242 | 0.253 | 1,950,121 | 0.2475 | 0.00% |
| 2007-08-02 | 0 | 0.325 | 0.315 | 0.330 | 0.295 | 0.355 | 4,155,900 | 1,343,006 | 0.3232 | 0.253 | 0.246 | 0.257 | 0.230 | 0.277 | 5,331,913 | 0.2519 | -4.41% |
| 2007-08-01 | 0 | 0.340 | 0.340 | 0.345 | 0.320 | 0.370 | 5,242,000 | 1,774,920 | 0.3386 | 0.265 | 0.265 | 0.269 | 0.249 | 0.288 | 6,725,352 | 0.2639 | -8.11% |
| 2007-07-31 | 0 | 0.370 | 0.370 | 0.375 | 0.350 | 0.375 | 2,861,000 | 1,023,145 | 0.3576 | 0.288 | 0.288 | 0.292 | 0.273 | 0.292 | 3,670,590 | 0.2787 | 0.00% |
| 2007-07-30 | 0 | 0.370 | 0.370 | 0.375 | 0.355 | 0.375 | 1,460,000 | 538,900 | 0.3691 | 0.288 | 0.288 | 0.292 | 0.277 | 0.292 | 1,873,143 | 0.2877 | 1.37% |
| 2007-07-27 | 0 | 0.365 | 0.360 | 0.370 | 0.360 | 0.410 | 3,280,000 | 1,234,700 | 0.3764 | 0.284 | 0.281 | 0.288 | 0.281 | 0.320 | 4,208,156 | 0.2934 | -2.67% |
| 2007-07-26 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.410 | 5,820,000 | 2,249,300 | 0.3865 | 0.292 | 0.288 | 0.292 | 0.288 | 0.320 | 7,466,911 | 0.3012 | -2.60% |
| 2007-07-25 | 0 | 0.385 | 0.385 | 0.400 | 0.385 | 0.440 | 8,120,000 | 3,306,100 | 0.4072 | 0.300 | 0.300 | 0.312 | 0.300 | 0.343 | 10,417,752 | 0.3174 | -10.47% |
| 2007-07-24 | 0 | 0.430 | 0.425 | 0.430 | 0.340 | 0.445 | 10,787,500 | 4,341,525 | 0.4025 | 0.335 | 0.331 | 0.335 | 0.265 | 0.347 | 13,840,086 | 0.3137 | 17.81% |
| 2007-07-23 | 0 | 0.365 | 0.365 | 0.375 | 0.340 | 0.380 | 2,980,000 | 1,082,100 | 0.3631 | 0.284 | 0.284 | 0.292 | 0.265 | 0.296 | 3,823,264 | 0.2830 | 0.00% |
| 2007-07-20 | 0 | 0.365 | 0.355 | 0.365 | 0.350 | 0.385 | 5,703,000 | 2,058,550 | 0.3610 | 0.284 | 0.277 | 0.284 | 0.273 | 0.300 | 7,316,803 | 0.2813 | -5.19% |
| 2007-07-19 | 0 | 0.385 | 0.380 | 0.385 | 0.365 | 0.450 | 12,780,000 | 4,950,900 | 0.3874 | 0.300 | 0.296 | 0.300 | 0.284 | 0.351 | 16,396,412 | 0.3020 | -11.49% |
| 2007-07-18 | 0 | 0.435 | 0.440 | 0.445 | 0.300 | 0.520 | 77,957,500 | 34,666,170 | 0.4447 | 0.339 | 0.343 | 0.347 | 0.234 | 0.405 | 100,017,473 | 0.3466 | 45.00% |
| 2007-07-17 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.310 | 1,690,000 | 500,100 | 0.2959 | 0.234 | 0.234 | 0.238 | 0.226 | 0.242 | 2,168,227 | 0.2306 | 1.69% |
| 2007-07-16 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 660,000 | 193,900 | 0.2938 | 0.230 | 0.226 | 0.230 | 0.226 | 0.234 | 846,763 | 0.2290 | -1.67% |
| 2007-07-13 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 879,000 | 261,180 | 0.2971 | 0.234 | 0.234 | 0.238 | 0.230 | 0.238 | 1,127,734 | 0.2316 | -1.64% |
| 2007-07-12 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.320 | 1,830,000 | 554,300 | 0.3029 | 0.238 | 0.234 | 0.238 | 0.230 | 0.249 | 2,347,843 | 0.2361 | 1.67% |
| 2007-07-11 | 0 | 0.300 | 0.295 | 0.300 | 0.280 | 0.300 | 3,023,000 | 864,410 | 0.2859 | 0.234 | 0.230 | 0.234 | 0.218 | 0.234 | 3,878,431 | 0.2229 | 1.69% |
| 2007-07-10 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 1,540,000 | 455,500 | 0.2958 | 0.230 | 0.230 | 0.234 | 0.226 | 0.234 | 1,975,780 | 0.2305 | -1.67% |
| 2007-07-09 | 0 | 0.300 | 0.295 | 0.305 | 0.300 | 0.315 | 2,298,500 | 697,765 | 0.3036 | 0.234 | 0.230 | 0.238 | 0.234 | 0.246 | 2,948,917 | 0.2366 | -4.76% |
| 2007-07-06 | 0 | 0.315 | 0.310 | 0.320 | 0.300 | 0.315 | 1,180,000 | 364,400 | 0.3088 | 0.246 | 0.242 | 0.249 | 0.234 | 0.246 | 1,513,910 | 0.2407 | 5.00% |
| 2007-07-05 | 0 | 0.300 | 0.300 | 0.315 | 0.300 | 0.320 | 1,420,000 | 434,200 | 0.3058 | 0.234 | 0.234 | 0.246 | 0.234 | 0.249 | 1,821,824 | 0.2383 | -3.23% |
| 2007-07-04 | 0 | 0.310 | 0.310 | 0.320 | 0.275 | 0.310 | 2,120,000 | 623,400 | 0.2941 | 0.242 | 0.242 | 0.249 | 0.214 | 0.242 | 2,719,906 | 0.2292 | 0.00% |
| 2007-07-03 | 0 | 0.310 | 0.285 | 0.320 | 0.290 | 0.315 | 2,660,000 | 783,800 | 0.2947 | 0.242 | 0.222 | 0.249 | 0.226 | 0.246 | 3,412,712 | 0.2297 | -1.59% |
| 2007-06-29 | 0 | 0.315 | 0.315 | 0.320 | 0.305 | 0.330 | 2,775,000 | 867,425 | 0.3126 | 0.246 | 0.246 | 0.249 | 0.238 | 0.257 | 3,560,254 | 0.2436 | 0.00% |
| 2007-06-28 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.360 | 2,710,000 | 861,500 | 0.3179 | 0.246 | 0.242 | 0.246 | 0.238 | 0.281 | 3,476,860 | 0.2478 | -5.97% |
| 2007-06-27 | 0 | 0.335 | 0.330 | 0.340 | 0.330 | 0.360 | 2,980,000 | 994,900 | 0.3339 | 0.261 | 0.257 | 0.265 | 0.257 | 0.281 | 3,823,264 | 0.2602 | -6.94% |
| 2007-06-26 | 0 | 0.360 | 0.335 | 0.360 | 0.330 | 0.360 | 1,307,500 | 448,875 | 0.3433 | 0.281 | 0.261 | 0.281 | 0.257 | 0.281 | 1,677,489 | 0.2676 | 4.35% |
| 2007-06-25 | 0 | 0.345 | 0.345 | 0.350 | 0.335 | 0.370 | 1,720,000 | 614,500 | 0.3573 | 0.269 | 0.269 | 0.273 | 0.261 | 0.288 | 2,206,716 | 0.2785 | -6.76% |
| 2007-06-22 | 0 | 0.370 | 0.365 | 0.370 | 0.370 | 0.395 | 2,147,100 | 797,685 | 0.3715 | 0.288 | 0.284 | 0.288 | 0.288 | 0.308 | 2,754,674 | 0.2896 | 2.78% |
| 2007-06-21 | 0 | 0.360 | 0.355 | 0.370 | 0.360 | 0.395 | 2,460,000 | 916,020 | 0.3724 | 0.281 | 0.277 | 0.288 | 0.281 | 0.308 | 3,156,117 | 0.2902 | -2.70% |
| 2007-06-20 | 0 | 0.370 | 0.365 | 0.370 | 0.335 | 0.380 | 4,191,000 | 1,556,560 | 0.3714 | 0.288 | 0.284 | 0.288 | 0.261 | 0.296 | 5,376,945 | 0.2895 | 7.25% |
| 2007-06-18 | 0 | 0.345 | 0.345 | 0.350 | 0.300 | 0.370 | 6,800,500 | 2,232,158 | 0.3282 | 0.269 | 0.269 | 0.273 | 0.234 | 0.288 | 8,724,867 | 0.2558 | -6.76% |
| 2007-06-15 | 0 | 0.370 | 0.365 | 0.370 | 0.350 | 0.420 | 11,512,000 | 4,294,320 | 0.3730 | 0.288 | 0.284 | 0.288 | 0.273 | 0.327 | 14,769,601 | 0.2908 | -12.94% |
| 2007-06-14 | 0 | 0.425 | 0.425 | 0.430 | 0.405 | 0.445 | 4,940,000 | 2,090,900 | 0.4233 | 0.331 | 0.331 | 0.335 | 0.316 | 0.347 | 6,337,893 | 0.3299 | 1.19% |
| 2007-06-13 | 0 | 0.420 | 0.410 | 0.425 | 0.400 | 0.450 | 7,977,500 | 3,360,038 | 0.4212 | 0.327 | 0.320 | 0.331 | 0.312 | 0.351 | 10,234,928 | 0.3283 | -5.62% |
| 2007-06-12 | 0 | 0.445 | 0.445 | 0.450 | 0.430 | 0.490 | 8,620,000 | 3,924,600 | 0.4553 | 0.347 | 0.347 | 0.351 | 0.335 | 0.382 | 11,059,239 | 0.3549 | -8.25% |
| 2007-06-11 | 0 | 0.485 | 0.480 | 0.490 | 0.420 | 0.510 | 30,133,000 | 13,930,925 | 0.4623 | 0.378 | 0.374 | 0.382 | 0.327 | 0.398 | 38,659,866 | 0.3603 | 18.29% |
| 2007-06-08 | 0 | 0.410 | 0.410 | 0.415 | 0.385 | 0.450 | 27,735,000 | 11,642,795 | 0.4198 | 0.320 | 0.320 | 0.323 | 0.300 | 0.351 | 35,583,293 | 0.3272 | -2.38% |
| 2007-06-07 | 0 | 0.420 | 0.420 | 0.425 | 0.300 | 0.430 | 37,579,000 | 14,133,415 | 0.3761 | 0.327 | 0.327 | 0.331 | 0.234 | 0.335 | 48,212,893 | 0.2931 | 40.00% |
| 2007-06-06 | 0 | 0.300 | 0.295 | 0.310 | 0.290 | 0.310 | 2,594,000 | 785,090 | 0.3027 | 0.234 | 0.230 | 0.242 | 0.226 | 0.242 | 3,328,035 | 0.2359 | 1.69% |
| 2007-06-05 | 0 | 0.295 | 0.295 | 0.300 | 0.270 | 0.310 | 7,680,000 | 2,203,000 | 0.2868 | 0.230 | 0.230 | 0.234 | 0.210 | 0.242 | 9,853,243 | 0.2236 | -4.84% |
| 2007-06-04 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.325 | 9,203,800 | 2,849,316 | 0.3096 | 0.242 | 0.242 | 0.246 | 0.234 | 0.253 | 11,808,239 | 0.2413 | -6.06% |
| 2007-06-01 | 0 | 0.330 | 0.325 | 0.330 | 0.315 | 0.370 | 8,880,000 | 3,002,900 | 0.3382 | 0.257 | 0.253 | 0.257 | 0.246 | 0.288 | 11,392,812 | 0.2636 | -8.33% |
| 2007-05-31 | 0 | 0.360 | 0.345 | 0.360 | 0.340 | 0.380 | 10,200,000 | 3,622,500 | 0.3551 | 0.281 | 0.269 | 0.281 | 0.265 | 0.296 | 13,086,338 | 0.2768 | 7.46% |
| 2007-05-30 | 0 | 0.335 | 0.320 | 0.335 | 0.280 | 0.355 | 8,711,000 | 2,823,200 | 0.3241 | 0.261 | 0.249 | 0.261 | 0.218 | 0.277 | 11,175,990 | 0.2526 | -6.94% |
| 2007-05-29 | 0 | 0.360 | 0.360 | 0.365 | 0.300 | 0.405 | 15,184,600 | 5,367,130 | 0.3535 | 0.281 | 0.281 | 0.284 | 0.234 | 0.316 | 19,481,452 | 0.2755 | -6.49% |
| 2007-05-28 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.430 | 29,030,600 | 11,520,476 | 0.3968 | 0.300 | 0.300 | 0.304 | 0.296 | 0.335 | 37,245,515 | 0.3093 | 2.67% |
| 2007-05-25 | 0 | 0.375 | 0.370 | 0.375 | 0.295 | 0.430 | 53,779,700 | 19,783,741 | 0.3679 | 0.292 | 0.288 | 0.292 | 0.230 | 0.335 | 68,997,975 | 0.2867 | 29.31% |
| 2007-05-23 | 0 | 0.290 | 0.285 | 0.290 | 0.201 | 0.320 | 39,135,800 | 10,791,640 | 0.2757 | 0.226 | 0.222 | 0.226 | 0.157 | 0.249 | 50,210,227 | 0.2149 | 41.46% |
| 2007-05-22 | 0 | 0.205 | 0.204 | 0.205 | 0.185 | 0.205 | 15,720,000 | 3,051,480 | 0.1941 | 0.160 | 0.159 | 0.160 | 0.144 | 0.160 | 20,168,357 | 0.1513 | 10.81% |
| 2007-05-21 | 0 | 0.185 | 0.183 | 0.185 | 0.180 | 0.187 | 2,220,000 | 405,200 | 0.1825 | 0.144 | 0.143 | 0.144 | 0.140 | 0.146 | 2,848,203 | 0.1423 | 6.94% |
| 2007-05-18 | 0 | 0.173 | 0.172 | 0.180 | 0.170 | 0.179 | 2,005,000 | 350,530 | 0.1748 | 0.135 | 0.134 | 0.140 | 0.133 | 0.140 | 2,572,364 | 0.1363 | -3.89% |
| 2007-05-17 | 0 | 0.180 | 0.180 | 0.182 | 0.180 | 0.198 | 7,821,000 | 1,475,195 | 0.1886 | 0.140 | 0.140 | 0.142 | 0.140 | 0.154 | 10,034,142 | 0.1470 | -6.25% |
| 2007-05-16 | 0 | 0.192 | 0.190 | 0.192 | 0.175 | 0.200 | 11,975,800 | 2,286,986 | 0.1910 | 0.150 | 0.148 | 0.150 | 0.136 | 0.156 | 15,364,644 | 0.1488 | 12.94% |
| 2007-05-15 | 0 | 0.170 | 0.163 | 0.170 | 0.150 | 0.172 | 8,080,000 | 1,302,720 | 0.1612 | 0.133 | 0.127 | 0.133 | 0.117 | 0.134 | 10,366,433 | 0.1257 | 18.06% |
| 2007-05-14 | 0 | 0.144 | 0.140 | 0.146 | 0.138 | 0.148 | 6,020,000 | 866,260 | 0.1439 | 0.112 | 0.109 | 0.114 | 0.108 | 0.115 | 7,723,506 | 0.1122 | -2.04% |
| 2007-05-11 | 0 | 0.147 | 0.146 | 0.151 | 0.147 | 0.151 | 480,000 | 71,320 | 0.1486 | 0.115 | 0.114 | 0.118 | 0.115 | 0.118 | 615,828 | 0.1158 | -1.34% |
| 2007-05-10 | 0 | 0.149 | 0.149 | 0.154 | 0.143 | 0.149 | 1,860,000 | 271,800 | 0.1461 | 0.116 | 0.116 | 0.120 | 0.111 | 0.116 | 2,386,332 | 0.1139 | 1.36% |
| 2007-05-09 | 0 | 0.147 | 0.145 | 0.150 | 0.142 | 0.149 | 760,000 | 111,620 | 0.1469 | 0.115 | 0.113 | 0.117 | 0.111 | 0.116 | 975,061 | 0.1145 | -0.68% |
| 2007-05-08 | 0 | 0.148 | 0.143 | 0.148 | 0.138 | 0.148 | 4,180,000 | 600,240 | 0.1436 | 0.115 | 0.111 | 0.115 | 0.108 | 0.115 | 5,362,833 | 0.1119 | -1.99% |
| 2007-05-07 | 0 | 0.151 | 0.150 | 0.157 | 0.151 | 0.159 | 900,000 | 140,020 | 0.1556 | 0.118 | 0.117 | 0.122 | 0.118 | 0.124 | 1,154,677 | 0.1213 | -5.03% |
| 2007-05-04 | 0 | 0.159 | 0.159 | 0.163 | 0.159 | 0.163 | 1,140,000 | 181,760 | 0.1594 | 0.124 | 0.124 | 0.127 | 0.124 | 0.127 | 1,462,591 | 0.1243 | -3.64% |
| 2007-05-03 | 0 | 0.165 | 0.165 | 0.168 | 0.163 | 0.170 | 2,600,000 | 433,720 | 0.1668 | 0.129 | 0.129 | 0.131 | 0.127 | 0.133 | 3,335,733 | 0.1300 | -2.94% |
| 2007-05-02 | 0 | 0.170 | 0.170 | 0.175 | 0.170 | 0.179 | 620,000 | 106,120 | 0.1712 | 0.133 | 0.133 | 0.136 | 0.133 | 0.140 | 795,444 | 0.1334 | -3.41% |
| 2007-04-30 | 0 | 0.176 | 0.172 | 0.176 | 0.165 | 0.176 | 4,060,000 | 698,440 | 0.1720 | 0.137 | 0.134 | 0.137 | 0.129 | 0.137 | 5,208,876 | 0.1341 | 9.32% |
| 2007-04-27 | 0 | 0.161 | 0.161 | 0.167 | 0.150 | 0.170 | 3,482,000 | 558,340 | 0.1604 | 0.125 | 0.125 | 0.130 | 0.117 | 0.133 | 4,467,317 | 0.1250 | -5.29% |
| 2007-04-26 | 0 | 0.170 | 0.170 | 0.173 | 0.166 | 0.172 | 460,000 | 77,680 | 0.1689 | 0.133 | 0.133 | 0.135 | 0.129 | 0.134 | 590,168 | 0.1316 | -1.73% |
| 2007-04-25 | 0 | 0.173 | 0.165 | 0.174 | 0.168 | 0.176 | 2,516,700 | 430,692 | 0.1711 | 0.135 | 0.129 | 0.136 | 0.131 | 0.137 | 3,228,862 | 0.1334 | 0.58% |
| 2007-04-24 | 0 | 0.172 | 0.167 | 0.173 | 0.165 | 0.179 | 1,341,000 | 225,320 | 0.1680 | 0.134 | 0.130 | 0.135 | 0.129 | 0.140 | 1,720,469 | 0.1310 | 2.38% |
| 2007-04-23 | 0 | 0.168 | 0.168 | 0.174 | 0.162 | 0.170 | 1,785,200 | 296,066 | 0.1658 | 0.131 | 0.131 | 0.136 | 0.126 | 0.133 | 2,290,366 | 0.1293 | -4.00% |
| 2007-04-20 | 0 | 0.175 | 0.172 | 0.175 | 0.168 | 0.176 | 3,704,000 | 632,880 | 0.1709 | 0.136 | 0.134 | 0.136 | 0.131 | 0.137 | 4,752,137 | 0.1332 | 4.17% |
| 2007-04-19 | 0 | 0.168 | 0.166 | 0.168 | 0.168 | 0.179 | 2,850,000 | 489,110 | 0.1716 | 0.131 | 0.129 | 0.131 | 0.131 | 0.140 | 3,656,477 | 0.1338 | -6.67% |
| 2007-04-18 | 0 | 0.180 | 0.176 | 0.182 | 0.173 | 0.188 | 9,760,000 | 1,765,960 | 0.1809 | 0.140 | 0.137 | 0.142 | 0.135 | 0.147 | 12,521,830 | 0.1410 | -4.26% |
| 2007-04-17 | 0 | 0.188 | 0.182 | 0.188 | 0.180 | 0.190 | 3,064,000 | 567,440 | 0.1852 | 0.147 | 0.142 | 0.147 | 0.140 | 0.148 | 3,931,033 | 0.1443 | -1.05% |
| 2007-04-16 | 0 | 0.190 | 0.190 | 0.200 | 0.190 | 0.218 | 4,568,000 | 924,680 | 0.2024 | 0.148 | 0.148 | 0.156 | 0.148 | 0.170 | 5,860,627 | 0.1578 | -9.52% |
| 2007-04-13 | 0 | 0.210 | 0.204 | 0.210 | 0.173 | 0.219 | 20,222,500 | 4,087,773 | 0.2021 | 0.164 | 0.159 | 0.164 | 0.135 | 0.171 | 25,944,949 | 0.1576 | 21.39% |
| 2007-04-12 | 0 | 0.173 | 0.164 | 0.173 | 0.161 | 0.176 | 1,140,000 | 190,700 | 0.1673 | 0.135 | 0.128 | 0.135 | 0.125 | 0.137 | 1,462,591 | 0.1304 | -3.35% |
| 2007-04-11 | 0 | 0.179 | 0.175 | 0.180 | 0.171 | 0.186 | 1,980,000 | 352,060 | 0.1778 | 0.140 | 0.136 | 0.140 | 0.133 | 0.145 | 2,540,289 | 0.1386 | -1.65% |
| 2007-04-10 | 0 | 0.182 | 0.175 | 0.184 | 0.171 | 0.187 | 3,540,000 | 633,560 | 0.1790 | 0.142 | 0.136 | 0.143 | 0.133 | 0.146 | 4,541,729 | 0.1395 | 3.41% |
| 2007-04-04 | 0 | 0.176 | 0.176 | 0.182 | 0.174 | 0.182 | 3,640,000 | 646,300 | 0.1776 | 0.137 | 0.137 | 0.142 | 0.136 | 0.142 | 4,670,027 | 0.1384 | -2.22% |
| 2007-04-03 | 0 | 0.180 | 0.177 | 0.181 | 0.173 | 0.182 | 4,684,400 | 840,668 | 0.1795 | 0.140 | 0.138 | 0.141 | 0.135 | 0.142 | 6,009,965 | 0.1399 | -1.10% |
| 2007-04-02 | 0 | 0.182 | 0.174 | 0.182 | 0.170 | 0.190 | 3,760,000 | 663,440 | 0.1764 | 0.142 | 0.136 | 0.142 | 0.133 | 0.148 | 4,823,984 | 0.1375 | -0.55% |
| 2007-03-30 | 0 | 0.183 | 0.182 | 0.183 | 0.163 | 0.185 | 5,020,000 | 882,550 | 0.1758 | 0.143 | 0.142 | 0.143 | 0.127 | 0.144 | 6,440,531 | 0.1370 | 1.67% |
| 2007-03-29 | 0 | 0.180 | 0.180 | 0.185 | 0.180 | 0.195 | 9,772,000 | 1,830,276 | 0.1873 | 0.140 | 0.140 | 0.144 | 0.140 | 0.152 | 12,537,225 | 0.1460 | 0.00% |
| 2007-03-28 | 0 | 0.180 | 0.177 | 0.180 | 0.156 | 0.212 | 57,109,900 | 10,877,144 | 0.1905 | 0.140 | 0.138 | 0.140 | 0.122 | 0.165 | 73,270,537 | 0.1485 | 16.88% |
| 2007-03-27 | 0 | 0.154 | 0.155 | 0.156 | 0.127 | 0.160 | 25,270,000 | 3,720,760 | 0.1472 | 0.120 | 0.121 | 0.122 | 0.099 | 0.125 | 32,420,762 | 0.1148 | 22.22% |
| 2007-03-26 | 0 | 0.126 | 0.125 | 0.126 | 0.123 | 0.135 | 1,408,000 | 181,280 | 0.1288 | 0.098 | 0.097 | 0.098 | 0.096 | 0.105 | 1,806,428 | 0.1004 | 0.80% |
| 2007-03-23 | 0 | 0.125 | 0.125 | 0.128 | 0.122 | 0.134 | 3,280,000 | 409,440 | 0.1248 | 0.097 | 0.097 | 0.100 | 0.095 | 0.104 | 4,208,156 | 0.0973 | -1.57% |
| 2007-03-22 | 0 | 0.127 | 0.127 | 0.133 | 0.121 | 0.149 | 29,079,600 | 4,017,126 | 0.1381 | 0.099 | 0.099 | 0.104 | 0.094 | 0.116 | 37,308,381 | 0.1077 | 5.83% |
| 2007-03-21 | 0 | 0.120 | 0.120 | 0.121 | 0.118 | 0.125 | 2,300,000 | 276,700 | 0.1203 | 0.094 | 0.094 | 0.094 | 0.092 | 0.097 | 2,950,841 | 0.0938 | 0.00% |
| 2007-03-20 | 0 | 0.120 | 0.114 | 0.120 | 0.106 | 0.124 | 5,431,500 | 634,710 | 0.1169 | 0.094 | 0.089 | 0.094 | 0.083 | 0.097 | 6,968,475 | 0.0911 | 9.09% |
| 2007-03-19 | 0 | 0.110 | 0.110 | 0.111 | 0.106 | 0.110 | 985,000 | 106,345 | 0.1080 | 0.086 | 0.086 | 0.087 | 0.083 | 0.086 | 1,263,730 | 0.0842 | 0.00% |
| 2007-03-16 | 0 | 0.110 | 0.105 | 0.110 | 0.110 | 0.113 | 591,764 | 66,175 | 0.1118 | 0.086 | 0.082 | 0.086 | 0.086 | 0.088 | 759,218 | 0.0872 | -1.79% |
| 2007-03-15 | 0 | 0.112 | 0.112 | 0.115 | 0.106 | 0.115 | 3,160,000 | 352,600 | 0.1116 | 0.087 | 0.087 | 0.090 | 0.083 | 0.090 | 4,054,199 | 0.0870 | 8.74% |
| 2007-03-14 | 0 | 0.103 | 0.100 | 0.103 | - | - | 0 | 0 | - | 0.080 | 0.078 | 0.080 | - | - | 0 | - | -2.83% |
| 2007-03-13 | 0 | 0.106 | 0.099 | 0.106 | 0.104 | 0.106 | 520,000 | 54,280 | 0.1044 | 0.083 | 0.077 | 0.083 | 0.081 | 0.083 | 667,147 | 0.0814 | 6.00% |
| 2007-03-12 | 0 | 0.100 | 0.095 | 0.104 | 0.097 | 0.100 | 244,000 | 24,288 | 0.0995 | 0.078 | 0.074 | 0.081 | 0.076 | 0.078 | 313,046 | 0.0776 | 3.09% |
| 2007-03-09 | 0 | 0.097 | 0.097 | 0.100 | - | - | 500 | 35 | 0.0700 | 0.076 | 0.076 | 0.078 | - | - | 641 | 0.0546 | 3.19% |
| 2007-03-08 | 0 | 0.094 | 0.094 | 0.101 | 0.094 | 0.098 | 280,000 | 27,020 | 0.0965 | 0.073 | 0.073 | 0.079 | 0.073 | 0.076 | 359,233 | 0.0752 | -2.08% |
| 2007-03-07 | 0 | 0.096 | 0.096 | 0.099 | 0.096 | 0.100 | 1,660,000 | 165,320 | 0.0996 | 0.075 | 0.075 | 0.077 | 0.075 | 0.078 | 2,129,737 | 0.0776 | 4.35% |
| 2007-03-06 | 0 | 0.092 | 0.091 | 0.095 | 0.089 | 0.092 | 180,000 | 16,320 | 0.0907 | 0.072 | 0.071 | 0.074 | 0.069 | 0.072 | 230,935 | 0.0707 | 4.55% |
| 2007-03-05 | 0 | 0.088 | 0.087 | 0.093 | 0.088 | 0.094 | 220,000 | 19,480 | 0.0885 | 0.069 | 0.068 | 0.072 | 0.069 | 0.073 | 282,254 | 0.0690 | -8.33% |
| 2007-03-02 | 0 | 0.096 | 0.093 | 0.099 | 0.096 | 0.110 | 2,460,000 | 246,100 | 0.1000 | 0.075 | 0.072 | 0.077 | 0.075 | 0.086 | 3,156,117 | 0.0780 | -8.57% |
| 2007-03-01 | 0 | 0.105 | 0.102 | 0.108 | 0.099 | 0.115 | 2,840,000 | 291,600 | 0.1027 | 0.082 | 0.080 | 0.084 | 0.077 | 0.090 | 3,643,647 | 0.0800 | -2.78% |
| 2007-02-28 | 0 | 0.108 | 0.104 | 0.110 | 0.095 | 0.108 | 3,620,000 | 360,520 | 0.0996 | 0.084 | 0.081 | 0.086 | 0.074 | 0.084 | 4,644,367 | 0.0776 | -2.70% |
| 2007-02-27 | 0 | 0.111 | 0.101 | 0.111 | 0.107 | 0.112 | 680,000 | 73,580 | 0.1082 | 0.087 | 0.079 | 0.087 | 0.083 | 0.087 | 872,423 | 0.0843 | 3.74% |
| 2007-02-26 | 0 | 0.107 | 0.106 | 0.112 | 0.107 | 0.109 | 300,000 | 32,300 | 0.1077 | 0.083 | 0.083 | 0.087 | 0.083 | 0.085 | 384,892 | 0.0839 | 0.94% |
| 2007-02-23 | 0 | 0.106 | 0.106 | 0.110 | 0.106 | 0.110 | 807,600 | 86,260 | 0.1068 | 0.083 | 0.083 | 0.086 | 0.083 | 0.086 | 1,036,130 | 0.0833 | -5.36% |
| 2007-02-22 | 0 | 0.112 | 0.109 | 0.114 | 0.110 | 0.118 | 2,180,000 | 245,460 | 0.1126 | 0.087 | 0.085 | 0.089 | 0.086 | 0.092 | 2,796,884 | 0.0878 | 0.90% |
| 2007-02-21 | 0 | 0.111 | 0.110 | 0.115 | 0.111 | 0.115 | 865,900 | 97,320 | 0.1124 | 0.087 | 0.086 | 0.090 | 0.087 | 0.090 | 1,110,927 | 0.0876 | -4.31% |
| 2007-02-16 | 0 | 0.116 | 0.115 | 0.119 | 0.116 | 0.125 | 1,151,600 | 137,136 | 0.1191 | 0.090 | 0.090 | 0.093 | 0.090 | 0.097 | 1,477,473 | 0.0928 | -4.13% |
| 2007-02-15 | 0 | 0.121 | 0.116 | 0.121 | 0.115 | 0.123 | 6,120,000 | 730,820 | 0.1194 | 0.094 | 0.090 | 0.094 | 0.090 | 0.096 | 7,851,803 | 0.0931 | 11.01% |
| 2007-02-14 | 0 | 0.109 | 0.106 | 0.113 | 0.105 | 0.112 | 480,000 | 52,120 | 0.1086 | 0.085 | 0.083 | 0.088 | 0.082 | 0.087 | 615,828 | 0.0846 | 0.93% |
| 2007-02-13 | 0 | 0.108 | 0.107 | 0.110 | 0.107 | 0.115 | 2,141,000 | 236,520 | 0.1105 | 0.084 | 0.083 | 0.086 | 0.083 | 0.090 | 2,746,848 | 0.0861 | -10.00% |
| 2007-02-12 | 0 | 0.120 | 0.114 | 0.120 | 0.110 | 0.120 | 3,580,000 | 419,000 | 0.1170 | 0.094 | 0.089 | 0.094 | 0.086 | 0.094 | 4,593,048 | 0.0912 | 3.45% |
| 2007-02-09 | 0 | 0.116 | 0.115 | 0.116 | 0.108 | 0.128 | 6,361,000 | 753,408 | 0.1184 | 0.090 | 0.090 | 0.090 | 0.084 | 0.100 | 8,161,000 | 0.0923 | 3.57% |
| 2007-02-08 | 0 | 0.112 | 0.106 | 0.112 | 0.101 | 0.112 | 1,980,000 | 213,180 | 0.1077 | 0.087 | 0.083 | 0.087 | 0.079 | 0.087 | 2,540,289 | 0.0839 | 10.89% |
| 2007-02-07 | 0 | 0.101 | 0.098 | 0.101 | 0.101 | 0.101 | 200,000 | 20,200 | 0.1010 | 0.079 | 0.076 | 0.079 | 0.079 | 0.079 | 256,595 | 0.0787 | 4.12% |
| 2007-02-06 | 0 | 0.097 | 0.097 | 0.103 | - | - | 0 | 0 | - | 0.076 | 0.076 | 0.080 | - | - | 0 | - | 0.00% |
| 2007-02-05 | 0 | 0.097 | 0.097 | 0.104 | 0.097 | 0.098 | 345,200 | 33,721 | 0.0977 | 0.076 | 0.076 | 0.081 | 0.076 | 0.076 | 442,883 | 0.0761 | -1.02% |
| 2007-02-02 | 0 | 0.098 | 0.095 | 0.103 | 0.094 | 0.098 | 1,080,000 | 103,320 | 0.0957 | 0.076 | 0.074 | 0.080 | 0.073 | 0.076 | 1,385,612 | 0.0746 | 2.08% |
| 2007-02-01 | 0 | 0.096 | 0.096 | 0.105 | 0.096 | 0.096 | 1,000,000 | 96,000 | 0.0960 | 0.075 | 0.075 | 0.082 | 0.075 | 0.075 | 1,282,974 | 0.0748 | 0.00% |
| 2007-01-31 | 0 | 0.096 | 0.096 | 0.105 | 0.095 | 0.096 | 244,000 | 23,312 | 0.0955 | 0.075 | 0.075 | 0.082 | 0.074 | 0.075 | 313,046 | 0.0745 | -10.28% |
| 2007-01-30 | 0 | 0.107 | 0.095 | 0.107 | 0.100 | 0.107 | 160,000 | 16,420 | 0.1026 | 0.083 | 0.074 | 0.083 | 0.078 | 0.083 | 205,276 | 0.0800 | 7.00% |
| 2007-01-29 | 0 | 0.100 | 0.095 | 0.109 | 0.095 | 0.100 | 120,000 | 11,900 | 0.0992 | 0.078 | 0.074 | 0.085 | 0.074 | 0.078 | 153,957 | 0.0773 | -0.99% |
| 2007-01-26 | 0 | 0.101 | 0.097 | 0.101 | 0.096 | 0.104 | 300,000 | 29,620 | 0.0987 | 0.079 | 0.076 | 0.079 | 0.075 | 0.081 | 384,892 | 0.0770 | 0.00% |
| 2007-01-25 | 0 | 0.101 | 0.100 | 0.104 | 0.101 | 0.104 | 570,000 | 57,920 | 0.1016 | 0.079 | 0.078 | 0.081 | 0.079 | 0.081 | 731,295 | 0.0792 | -2.88% |
| 2007-01-24 | 0 | 0.104 | 0.101 | 0.104 | 0.094 | 0.104 | 1,386,500 | 140,718 | 0.1015 | 0.081 | 0.079 | 0.081 | 0.073 | 0.081 | 1,778,844 | 0.0791 | -3.70% |
| 2007-01-23 | 0 | 0.108 | 0.103 | 0.110 | 0.105 | 0.108 | 548,000 | 59,100 | 0.1078 | 0.084 | 0.080 | 0.086 | 0.082 | 0.084 | 703,070 | 0.0841 | -1.82% |
| 2007-01-22 | 0 | 0.110 | 0.107 | 0.115 | 0.104 | 0.120 | 3,560,000 | 391,520 | 0.1100 | 0.086 | 0.083 | 0.090 | 0.081 | 0.094 | 4,567,389 | 0.0857 | 5.77% |
| 2007-01-19 | 0 | 0.104 | 0.098 | 0.104 | 0.092 | 0.105 | 2,160,000 | 214,200 | 0.0992 | 0.081 | 0.076 | 0.081 | 0.072 | 0.082 | 2,771,225 | 0.0773 | 15.56% |
| 2007-01-18 | 0 | 0.090 | 0.090 | 0.093 | 0.088 | 0.090 | 1,420,000 | 127,420 | 0.0897 | 0.070 | 0.070 | 0.072 | 0.069 | 0.070 | 1,821,824 | 0.0699 | -1.10% |
| 2007-01-17 | 0 | 0.091 | 0.091 | 0.098 | - | - | 0 | 0 | - | 0.071 | 0.071 | 0.076 | - | - | 0 | - | 0.00% |
| 2007-01-16 | 0 | 0.091 | 0.090 | 0.093 | 0.090 | 0.091 | 1,649,000 | 148,847 | 0.0903 | 0.071 | 0.070 | 0.072 | 0.070 | 0.071 | 2,115,625 | 0.0704 | -2.15% |
| 2007-01-15 | 0 | 0.093 | 0.089 | 0.093 | 0.088 | 0.093 | 660,000 | 58,680 | 0.0889 | 0.072 | 0.069 | 0.072 | 0.069 | 0.072 | 846,763 | 0.0693 | 2.20% |
| 2007-01-12 | 0 | 0.091 | 0.089 | 0.091 | 0.089 | 0.091 | 680,000 | 60,980 | 0.0897 | 0.071 | 0.069 | 0.071 | 0.069 | 0.071 | 872,423 | 0.0699 | 2.25% |
| 2007-01-11 | 0 | 0.089 | 0.088 | 0.089 | 0.087 | 0.090 | 1,240,000 | 109,380 | 0.0882 | 0.069 | 0.069 | 0.069 | 0.068 | 0.070 | 1,590,888 | 0.0688 | -3.26% |
| 2007-01-10 | 0 | 0.092 | 0.089 | 0.097 | 0.088 | 0.092 | 1,200,000 | 107,140 | 0.0893 | 0.072 | 0.069 | 0.076 | 0.069 | 0.072 | 1,539,569 | 0.0696 | -4.17% |
| 2007-01-09 | 0 | 0.096 | 0.090 | 0.098 | 0.096 | 0.096 | 20,000 | 1,920 | 0.0960 | 0.075 | 0.070 | 0.076 | 0.075 | 0.075 | 25,659 | 0.0748 | 3.23% |
| 2007-01-08 | 0 | 0.093 | 0.092 | 0.099 | 0.091 | 0.093 | 1,112,500 | 101,563 | 0.0913 | 0.072 | 0.072 | 0.077 | 0.071 | 0.072 | 1,427,309 | 0.0712 | -6.06% |
| 2007-01-05 | 0 | 0.099 | 0.090 | 0.099 | 0.090 | 0.099 | 660,500 | 60,480 | 0.0916 | 0.077 | 0.070 | 0.077 | 0.070 | 0.077 | 847,405 | 0.0714 | 8.79% |
| 2007-01-04 | 0 | 0.091 | 0.091 | 0.099 | 0.091 | 0.100 | 527,500 | 49,198 | 0.0933 | 0.071 | 0.071 | 0.077 | 0.071 | 0.078 | 676,769 | 0.0727 | -2.15% |
| 2007-01-03 | 0 | 0.093 | 0.091 | 0.099 | 0.087 | 0.093 | 2,960,000 | 269,880 | 0.0912 | 0.072 | 0.071 | 0.077 | 0.068 | 0.072 | 3,797,604 | 0.0711 | 2.20% |
| 2007-01-02 | 0 | 0.091 | 0.085 | 0.091 | 0.093 | 0.093 | 30,000 | 2,696 | 0.0899 | 0.071 | 0.066 | 0.071 | 0.072 | 0.072 | 38,489 | 0.0700 | -2.15% |
| 2006-12-29 | 0 | 0.093 | 0.087 | 0.093 | - | - | 0 | 0 | - | 0.072 | 0.068 | 0.072 | - | - | 0 | - | -1.06% |
| 2006-12-28 | 0 | 0.094 | 0.088 | 0.094 | 0.094 | 0.094 | 100,000 | 9,200 | 0.0920 | 0.073 | 0.069 | 0.073 | 0.073 | 0.073 | 128,297 | 0.0717 | 5.62% |
| 2006-12-27 | 0 | 0.089 | 0.088 | 0.091 | 0.088 | 0.090 | 387,500 | 34,560 | 0.0892 | 0.069 | 0.069 | 0.071 | 0.069 | 0.070 | 497,153 | 0.0695 | -2.20% |
| 2006-12-22 | 0 | 0.091 | 0.089 | 0.094 | 0.088 | 0.091 | 240,000 | 21,480 | 0.0895 | 0.071 | 0.069 | 0.073 | 0.069 | 0.071 | 307,914 | 0.0698 | 0.00% |
| 2006-12-21 | 0 | 0.091 | - | 0.101 | 0.091 | 0.093 | 1,020,000 | 93,600 | 0.0918 | 0.071 | - | 0.079 | 0.071 | 0.072 | 1,308,634 | 0.0715 | -3.19% |
| 2006-12-20 | 0 | 0.094 | 0.093 | 0.101 | 0.091 | 0.094 | 260,000 | 24,020 | 0.0924 | 0.073 | 0.072 | 0.079 | 0.071 | 0.073 | 333,573 | 0.0720 | -2.08% |
| 2006-12-19 | 0 | 0.096 | 0.095 | 0.097 | 0.095 | 0.096 | 1,345,500 | 127,813 | 0.0950 | 0.075 | 0.074 | 0.076 | 0.074 | 0.075 | 1,726,242 | 0.0740 | -4.95% |
| 2006-12-18 | 0 | 0.101 | 0.097 | 0.104 | - | - | 0 | 0 | - | 0.079 | 0.076 | 0.081 | - | - | 0 | - | 0.00% |
| 2006-12-15 | 0 | 0.101 | 0.096 | 0.107 | - | - | 2,300 | 209 | 0.0909 | 0.079 | 0.075 | 0.083 | - | - | 2,951 | 0.0708 | 0.00% |
| 2006-12-14 | 0 | 0.101 | 0.097 | 0.103 | - | - | 0 | 0 | - | 0.079 | 0.076 | 0.080 | - | - | 0 | - | 0.00% |
| 2006-12-13 | 0 | 0.101 | 0.101 | 0.105 | 0.101 | 0.102 | 300,000 | 30,500 | 0.1017 | 0.079 | 0.079 | 0.082 | 0.079 | 0.080 | 384,892 | 0.0792 | 0.00% |
| 2006-12-12 | 0 | 0.101 | 0.101 | 0.106 | - | - | 0 | 0 | - | 0.079 | 0.079 | 0.083 | - | - | 0 | - | 0.00% |
| 2006-12-11 | 0 | 0.101 | 0.101 | 0.105 | 0.100 | 0.106 | 481,700 | 48,622 | 0.1009 | 0.079 | 0.079 | 0.082 | 0.078 | 0.083 | 618,009 | 0.0787 | 0.00% |
| 2006-12-08 | 0 | 0.101 | 0.101 | 0.105 | 0.101 | 0.107 | 580,000 | 58,940 | 0.1016 | 0.079 | 0.079 | 0.082 | 0.079 | 0.083 | 744,125 | 0.0792 | -5.61% |
| 2006-12-07 | 0 | 0.107 | 0.102 | 0.107 | 0.107 | 0.110 | 320,000 | 34,300 | 0.1072 | 0.083 | 0.080 | 0.083 | 0.083 | 0.086 | 410,552 | 0.0835 | 3.88% |
| 2006-12-06 | 0 | 0.103 | 0.103 | 0.104 | 0.102 | 0.110 | 860,000 | 90,260 | 0.1050 | 0.080 | 0.080 | 0.081 | 0.080 | 0.086 | 1,103,358 | 0.0818 | -0.96% |
| 2006-12-05 | 0 | 0.104 | 0.100 | 0.104 | - | - | 0 | 0 | - | 0.081 | 0.078 | 0.081 | - | - | 0 | - | -0.95% |
| 2006-12-04 | 0 | 0.105 | 0.101 | 0.105 | 0.100 | 0.106 | 1,115,000 | 111,610 | 0.1001 | 0.082 | 0.079 | 0.082 | 0.078 | 0.083 | 1,430,516 | 0.0780 | 5.00% |
| 2006-12-01 | 0 | 0.100 | 0.100 | 0.106 | 0.100 | 0.105 | 242,000 | 24,410 | 0.1009 | 0.078 | 0.078 | 0.083 | 0.078 | 0.082 | 310,480 | 0.0786 | -0.99% |
| 2006-11-30 | 0 | 0.101 | 0.101 | 0.112 | - | - | 0 | 0 | - | 0.079 | 0.079 | 0.087 | - | - | 0 | - | 0.00% |
| 2006-11-29 | 0 | 0.101 | 0.101 | 0.106 | 0.099 | 0.100 | 460,000 | 45,920 | 0.0998 | 0.079 | 0.079 | 0.083 | 0.077 | 0.078 | 590,168 | 0.0778 | 1.00% |
| 2006-11-28 | 0 | 0.100 | 0.100 | 0.105 | 0.092 | 0.106 | 2,040,000 | 206,960 | 0.1015 | 0.078 | 0.078 | 0.082 | 0.072 | 0.083 | 2,617,268 | 0.0791 | -11.50% |
| 2006-11-27 | 0 | 0.113 | 0.108 | 0.118 | 0.109 | 0.113 | 661,000 | 73,040 | 0.1105 | 0.088 | 0.084 | 0.092 | 0.085 | 0.088 | 848,046 | 0.0861 | -3.42% |
| 2006-11-24 | 0 | 0.117 | 0.114 | 0.118 | - | - | 0 | 0 | - | 0.091 | 0.089 | 0.092 | - | - | 0 | - | 0.00% |
| 2006-11-23 | 0 | 0.117 | 0.113 | 0.120 | 0.113 | 0.119 | 260,000 | 30,060 | 0.1156 | 0.091 | 0.088 | 0.094 | 0.088 | 0.093 | 333,573 | 0.0901 | -1.68% |
| 2006-11-22 | 0 | 0.119 | 0.116 | 0.120 | 0.108 | 0.120 | 3,220,000 | 372,560 | 0.1157 | 0.093 | 0.090 | 0.094 | 0.084 | 0.094 | 4,131,177 | 0.0902 | 4.39% |
| 2006-11-21 | 0 | 0.114 | 0.113 | 0.114 | 0.117 | 0.117 | 136,000 | 15,484 | 0.1139 | 0.089 | 0.088 | 0.089 | 0.091 | 0.091 | 174,485 | 0.0887 | -4.20% |
| 2006-11-20 | 0 | 0.119 | 0.119 | 0.120 | 0.115 | 0.115 | 505,000 | 58,000 | 0.1149 | 0.093 | 0.093 | 0.094 | 0.090 | 0.090 | 647,902 | 0.0895 | -0.83% |
| 2006-11-17 | 0 | 0.120 | 0.116 | 0.120 | 0.116 | 0.120 | 900,000 | 106,720 | 0.1186 | 0.094 | 0.090 | 0.094 | 0.090 | 0.094 | 1,154,677 | 0.0924 | 0.00% |
| 2006-11-16 | 0 | 0.120 | 0.120 | 0.125 | 0.119 | 0.136 | 500,000 | 60,920 | 0.1218 | 0.094 | 0.094 | 0.097 | 0.093 | 0.106 | 641,487 | 0.0950 | -4.00% |
| 2006-11-15 | 0 | 0.125 | 0.120 | 0.125 | 0.120 | 0.125 | 1,230,000 | 153,500 | 0.1248 | 0.097 | 0.094 | 0.097 | 0.094 | 0.097 | 1,578,058 | 0.0973 | 0.00% |
| 2006-11-14 | 0 | 0.125 | 0.119 | 0.125 | 0.120 | 0.127 | 3,521,500 | 433,160 | 0.1230 | 0.097 | 0.093 | 0.097 | 0.094 | 0.099 | 4,517,994 | 0.0959 | 1.63% |
| 2006-11-13 | 0 | 0.123 | 0.116 | 0.123 | 0.116 | 0.123 | 1,740,000 | 204,120 | 0.1173 | 0.096 | 0.090 | 0.096 | 0.090 | 0.096 | 2,232,375 | 0.0914 | 2.50% |
| 2006-11-10 | 0 | 0.120 | 0.119 | 0.122 | 0.116 | 0.123 | 1,733,700 | 205,993 | 0.1188 | 0.094 | 0.093 | 0.095 | 0.090 | 0.096 | 2,224,293 | 0.0926 | 2.56% |
| 2006-11-09 | 0 | 0.117 | 0.117 | 0.118 | 0.117 | 0.123 | 1,694,000 | 201,640 | 0.1190 | 0.091 | 0.091 | 0.092 | 0.091 | 0.096 | 2,173,359 | 0.0928 | 0.86% |
| 2006-11-08 | 0 | 0.116 | 0.116 | 0.120 | 0.114 | 0.122 | 2,524,700 | 300,217 | 0.1189 | 0.090 | 0.090 | 0.094 | 0.089 | 0.095 | 3,239,125 | 0.0927 | 0.00% |
| 2006-11-07 | 0 | 0.116 | 0.115 | 0.119 | 0.116 | 0.128 | 760,000 | 91,980 | 0.1210 | 0.090 | 0.090 | 0.093 | 0.090 | 0.100 | 975,061 | 0.0943 | -4.13% |
| 2006-11-06 | 0 | 0.121 | 0.119 | 0.121 | 0.115 | 0.128 | 1,480,000 | 178,940 | 0.1209 | 0.094 | 0.093 | 0.094 | 0.090 | 0.100 | 1,898,802 | 0.0942 | 7.08% |
| 2006-11-03 | 0 | 0.113 | 0.112 | 0.116 | 0.106 | 0.120 | 820,000 | 90,480 | 0.1103 | 0.088 | 0.087 | 0.090 | 0.083 | 0.094 | 1,052,039 | 0.0860 | 1.80% |
| 2006-11-02 | 0 | 0.111 | 0.111 | 0.120 | 0.111 | 0.128 | 4,920,100 | 588,152 | 0.1195 | 0.087 | 0.087 | 0.094 | 0.087 | 0.100 | 6,312,362 | 0.0932 | -11.20% |
| 2006-11-01 | 0 | 0.125 | 0.124 | 0.125 | 0.118 | 0.130 | 3,326,000 | 419,290 | 0.1261 | 0.097 | 0.097 | 0.097 | 0.092 | 0.101 | 4,267,173 | 0.0983 | 0.81% |
| 2006-10-31 | 0 | 0.124 | 0.115 | 0.124 | 0.112 | 0.127 | 3,877,600 | 456,726 | 0.1178 | 0.097 | 0.090 | 0.097 | 0.087 | 0.099 | 4,974,861 | 0.0918 | 5.98% |
| 2006-10-27 | 0 | 0.117 | 0.107 | 0.117 | 0.101 | 0.118 | 7,070,000 | 760,460 | 0.1076 | 0.091 | 0.083 | 0.091 | 0.079 | 0.092 | 9,070,629 | 0.0838 | 0.86% |
| 2006-10-26 | 0 | 0.116 | 0.115 | 0.120 | 0.116 | 0.150 | 28,308,900 | 3,747,951 | 0.1324 | 0.090 | 0.090 | 0.094 | 0.090 | 0.117 | 36,319,592 | 0.1032 | -6.45% |
| 2006-10-25 | 0 | 0.124 | 0.124 | 0.125 | 0.079 | 0.136 | 20,995,000 | 2,429,800 | 0.1157 | 0.097 | 0.097 | 0.097 | 0.062 | 0.106 | 26,936,046 | 0.0902 | 53.09% |
| 2006-10-24 | 0 | 0.081 | 0.080 | 0.081 | 0.079 | 0.081 | 702,500 | 55,755 | 0.0794 | 0.063 | 0.062 | 0.063 | 0.062 | 0.063 | 901,289 | 0.0619 | 8.00% |
| 2006-10-23 | 0 | 0.075 | 0.075 | 0.079 | 0.074 | 0.074 | 155,900 | 11,393 | 0.0731 | 0.058 | 0.058 | 0.062 | 0.058 | 0.058 | 200,016 | 0.0570 | 0.00% |
| 2006-10-20 | 0 | 0.075 | 0.075 | 0.080 | 0.075 | 0.076 | 194,000 | 14,512 | 0.0748 | 0.058 | 0.058 | 0.062 | 0.058 | 0.059 | 248,897 | 0.0583 | 0.00% |
| 2006-10-19 | 0 | 0.075 | 0.075 | 0.076 | 0.075 | 0.075 | 312,500 | 23,350 | 0.0747 | 0.058 | 0.058 | 0.059 | 0.058 | 0.058 | 400,929 | 0.0582 | -1.32% |
| 2006-10-18 | 0 | 0.076 | 0.073 | 0.080 | - | - | 2,300 | 150 | 0.0652 | 0.059 | 0.057 | 0.062 | - | - | 2,951 | 0.0508 | 0.00% |
| 2006-10-17 | 0 | 0.076 | 0.075 | 0.080 | - | - | 0 | 0 | - | 0.059 | 0.058 | 0.062 | - | - | 0 | - | 0.00% |
| 2006-10-16 | 0 | 0.076 | 0.075 | 0.079 | 0.075 | 0.079 | 460,700 | 34,869 | 0.0757 | 0.059 | 0.058 | 0.062 | 0.058 | 0.062 | 591,066 | 0.0590 | 1.33% |
| 2006-10-13 | 0 | 0.075 | 0.075 | 0.079 | 0.075 | 0.075 | 400,000 | 30,000 | 0.0750 | 0.058 | 0.058 | 0.062 | 0.058 | 0.058 | 513,190 | 0.0585 | 0.00% |
| 2006-10-12 | 0 | 0.075 | 0.073 | 0.075 | 0.075 | 0.075 | 540,000 | 40,500 | 0.0750 | 0.058 | 0.057 | 0.058 | 0.058 | 0.058 | 692,806 | 0.0585 | -1.32% |
| 2006-10-11 | 0 | 0.076 | 0.073 | 0.077 | - | - | 0 | 0 | - | 0.059 | 0.057 | 0.060 | - | - | 0 | - | 0.00% |
| 2006-10-10 | 0 | 0.076 | 0.074 | 0.077 | 0.074 | 0.074 | 60,000 | 4,440 | 0.0740 | 0.059 | 0.058 | 0.060 | 0.058 | 0.058 | 76,978 | 0.0577 | 0.00% |
| 2006-10-09 | 0 | 0.076 | 0.075 | 0.078 | - | - | 0 | 0 | - | 0.059 | 0.058 | 0.061 | - | - | 0 | - | 0.00% |
| 2006-10-06 | 0 | 0.076 | 0.075 | 0.078 | 0.074 | 0.078 | 1,714,300 | 128,716 | 0.0751 | 0.059 | 0.058 | 0.061 | 0.058 | 0.061 | 2,199,403 | 0.0585 | 0.00% |
| 2006-10-05 | 0 | 0.076 | 0.076 | 0.079 | 0.076 | 0.079 | 840,000 | 64,800 | 0.0771 | 0.059 | 0.059 | 0.062 | 0.059 | 0.062 | 1,077,698 | 0.0601 | -1.30% |
| 2006-10-04 | 0 | 0.077 | 0.077 | 0.079 | 0.076 | 0.077 | 505,000 | 38,500 | 0.0762 | 0.060 | 0.060 | 0.062 | 0.059 | 0.060 | 647,902 | 0.0594 | 2.67% |
| 2006-10-03 | 0 | 0.075 | 0.074 | 0.078 | 0.075 | 0.075 | 200,000 | 15,000 | 0.0750 | 0.058 | 0.058 | 0.061 | 0.058 | 0.058 | 256,595 | 0.0585 | 0.00% |
| 2006-09-29 | 0 | 0.075 | 0.073 | 0.079 | 0.073 | 0.079 | 4,660,000 | 350,100 | 0.0751 | 0.058 | 0.057 | 0.062 | 0.057 | 0.062 | 5,978,660 | 0.0586 | -7.41% |
| 2006-09-28 | 0 | 0.081 | 0.078 | 0.082 | 0.075 | 0.082 | 1,780,000 | 140,780 | 0.0791 | 0.063 | 0.061 | 0.064 | 0.058 | 0.064 | 2,283,694 | 0.0616 | 10.96% |
| 2006-09-27 | 0 | 0.073 | 0.073 | 0.075 | 0.073 | 0.073 | 500,000 | 36,500 | 0.0730 | 0.057 | 0.057 | 0.058 | 0.057 | 0.057 | 641,487 | 0.0569 | -1.35% |
| 2006-09-26 | 0 | 0.074 | 0.073 | 0.077 | - | - | 0 | 0 | - | 0.058 | 0.057 | 0.060 | - | - | 0 | - | 0.00% |
| 2006-09-25 | 0 | 0.074 | 0.074 | 0.076 | 0.074 | 0.075 | 880,000 | 65,380 | 0.0743 | 0.058 | 0.058 | 0.059 | 0.058 | 0.058 | 1,129,017 | 0.0579 | 5.71% |
| 2006-09-22 | 0 | 0.070 | 0.070 | 0.073 | 0.070 | 0.076 | 2,290,000 | 162,130 | 0.0708 | 0.055 | 0.055 | 0.057 | 0.055 | 0.059 | 2,938,011 | 0.0552 | -5.41% |
| 2006-09-21 | 0 | 0.074 | 0.074 | 0.076 | 0.072 | 0.076 | 1,100,000 | 80,300 | 0.0730 | 0.058 | 0.058 | 0.059 | 0.056 | 0.059 | 1,411,272 | 0.0569 | -6.33% |
| 2006-09-20 | 0 | 0.079 | 0.079 | 0.083 | 0.077 | 0.085 | 2,000,000 | 164,480 | 0.0822 | 0.062 | 0.062 | 0.065 | 0.060 | 0.066 | 2,565,949 | 0.0641 | -2.47% |
| 2006-09-19 | 0 | 0.081 | 0.076 | 0.083 | 0.073 | 0.081 | 1,840,000 | 144,700 | 0.0786 | 0.063 | 0.059 | 0.065 | 0.057 | 0.063 | 2,360,673 | 0.0613 | 10.96% |
| 2006-09-18 | 0 | 0.073 | 0.073 | 0.077 | 0.071 | 0.074 | 480,000 | 34,800 | 0.0725 | 0.057 | 0.057 | 0.060 | 0.055 | 0.058 | 615,828 | 0.0565 | -5.19% |
| 2006-09-15 | 0 | 0.077 | 0.072 | 0.081 | - | - | 0 | 0 | - | 0.060 | 0.056 | 0.063 | - | - | 0 | - | 0.00% |
| 2006-09-14 | 0 | 0.077 | 0.077 | 0.082 | 0.077 | 0.077 | 320,000 | 24,640 | 0.0770 | 0.060 | 0.060 | 0.064 | 0.060 | 0.060 | 410,552 | 0.0600 | 6.94% |
| 2006-09-13 | 0 | 0.072 | 0.072 | 0.077 | 0.072 | 0.077 | 520,000 | 38,680 | 0.0744 | 0.056 | 0.056 | 0.060 | 0.056 | 0.060 | 667,147 | 0.0580 | -6.49% |
| 2006-09-12 | 0 | 0.077 | 0.074 | 0.077 | - | - | 0 | 0 | - | 0.060 | 0.058 | 0.060 | - | - | 0 | - | -3.75% |
| 2006-09-11 | 0 | 0.080 | 0.074 | 0.080 | 0.080 | 0.080 | 200,000 | 16,000 | 0.0800 | 0.062 | 0.058 | 0.062 | 0.062 | 0.062 | 256,595 | 0.0624 | 0.00% |
| 2006-09-08 | 0 | 0.080 | 0.074 | 0.080 | - | - | 120,000 | 9,600 | 0.0800 | 0.062 | 0.058 | 0.062 | - | - | 153,957 | 0.0624 | 0.00% |
| 2006-09-07 | 0 | 0.080 | 0.079 | 0.087 | 0.080 | 0.080 | 185,000 | 14,750 | 0.0797 | 0.062 | 0.062 | 0.068 | 0.062 | 0.062 | 237,350 | 0.0621 | 1.27% |
| 2006-09-06 | 0 | 0.079 | 0.074 | 0.080 | 0.075 | 0.082 | 1,140,000 | 89,780 | 0.0788 | 0.062 | 0.058 | 0.062 | 0.058 | 0.064 | 1,462,591 | 0.0614 | 12.86% |
| 2006-09-05 | 0 | 0.070 | 0.070 | 0.078 | 0.070 | 0.072 | 500,000 | 35,500 | 0.0710 | 0.055 | 0.055 | 0.061 | 0.055 | 0.056 | 641,487 | 0.0553 | -15.66% |
| 2006-09-04 | 0 | 0.083 | 0.079 | 0.083 | - | - | 4,500 | 338 | 0.0751 | 0.065 | 0.062 | 0.065 | - | - | 5,773 | 0.0585 | 0.00% |
| 2006-09-01 | 0 | 0.083 | 0.072 | 0.083 | 0.072 | 0.083 | 440,000 | 32,580 | 0.0740 | 0.065 | 0.056 | 0.065 | 0.056 | 0.065 | 564,509 | 0.0577 | 9.21% |
| 2006-08-31 | 0 | 0.076 | 0.076 | 0.083 | - | - | 2,000 | 140 | 0.0700 | 0.059 | 0.059 | 0.065 | - | - | 2,566 | 0.0546 | 1.33% |
| 2006-08-30 | 0 | 0.075 | 0.073 | 0.082 | 0.075 | 0.078 | 220,000 | 17,000 | 0.0773 | 0.058 | 0.057 | 0.064 | 0.058 | 0.061 | 282,254 | 0.0602 | 0.00% |
| 2006-08-29 | 0 | 0.075 | 0.075 | 0.083 | 0.075 | 0.075 | 280,000 | 21,000 | 0.0750 | 0.058 | 0.058 | 0.065 | 0.058 | 0.058 | 359,233 | 0.0585 | 0.00% |
| 2006-08-28 | 0 | 0.075 | 0.071 | 0.075 | 0.074 | 0.075 | 180,000 | 13,380 | 0.0743 | 0.058 | 0.055 | 0.058 | 0.058 | 0.058 | 230,935 | 0.0579 | 4.17% |
| 2006-08-25 | 0 | 0.072 | 0.068 | 0.076 | - | - | 0 | 0 | - | 0.056 | 0.053 | 0.059 | - | - | 0 | - | 0.00% |
| 2006-08-24 | 0 | 0.072 | 0.068 | 0.076 | 0.072 | 0.072 | 22,700 | 1,645 | 0.0725 | 0.056 | 0.053 | 0.059 | 0.056 | 0.056 | 29,124 | 0.0565 | -5.26% |
| 2006-08-23 | 0 | 0.076 | 0.071 | 0.077 | - | - | 0 | 0 | - | 0.059 | 0.055 | 0.060 | - | - | 0 | - | 0.00% |
| 2006-08-22 | 0 | 0.076 | 0.070 | 0.076 | - | - | 0 | 0 | - | 0.059 | 0.055 | 0.059 | - | - | 0 | - | -1.30% |
| 2006-08-21 | 0 | 0.077 | 0.070 | 0.077 | 0.077 | 0.077 | 100,000 | 7,700 | 0.0770 | 0.060 | 0.055 | 0.060 | 0.060 | 0.060 | 128,297 | 0.0600 | 2.67% |
| 2006-08-18 | 0 | 0.075 | 0.075 | 0.078 | - | - | 0 | 0 | - | 0.058 | 0.058 | 0.061 | - | - | 0 | - | 1.35% |
| 2006-08-17 | 0 | 0.074 | 0.070 | 0.080 | - | - | 0 | 0 | - | 0.058 | 0.055 | 0.062 | - | - | 0 | - | 0.00% |
| 2006-08-16 | 0 | 0.074 | 0.071 | 0.077 | - | - | 0 | 0 | - | 0.058 | 0.055 | 0.060 | - | - | 0 | - | 0.00% |
| 2006-08-15 | 0 | 0.074 | 0.074 | 0.077 | - | - | 0 | 0 | - | 0.058 | 0.058 | 0.060 | - | - | 0 | - | 0.00% |
| 2006-08-14 | 0 | 0.074 | 0.074 | 0.077 | 0.073 | 0.078 | 200,000 | 15,100 | 0.0755 | 0.058 | 0.058 | 0.060 | 0.057 | 0.061 | 256,595 | 0.0588 | -3.90% |
| 2006-08-11 | 0 | 0.077 | 0.075 | 0.077 | 0.077 | 0.077 | 65,100 | 4,952 | 0.0761 | 0.060 | 0.058 | 0.060 | 0.060 | 0.060 | 83,522 | 0.0593 | -1.28% |
| 2006-08-10 | 0 | 0.078 | 0.073 | 0.078 | 0.078 | 0.078 | 40,000 | 3,120 | 0.0780 | 0.061 | 0.057 | 0.061 | 0.061 | 0.061 | 51,319 | 0.0608 | 1.30% |
| 2006-08-09 | 0 | 0.077 | 0.074 | 0.078 | 0.075 | 0.077 | 60,000 | 4,580 | 0.0763 | 0.060 | 0.058 | 0.061 | 0.058 | 0.060 | 76,978 | 0.0595 | 2.67% |
| 2006-08-08 | 0 | 0.075 | 0.071 | 0.079 | 0.075 | 0.075 | 100,000 | 7,500 | 0.0750 | 0.058 | 0.055 | 0.062 | 0.058 | 0.058 | 128,297 | 0.0585 | -1.32% |
| 2006-08-07 | 0 | 0.076 | 0.071 | 0.076 | 0.076 | 0.080 | 1,160,000 | 89,720 | 0.0773 | 0.059 | 0.055 | 0.059 | 0.059 | 0.062 | 1,488,250 | 0.0603 | -5.00% |
| 2006-08-04 | 0 | 0.080 | 0.080 | 0.082 | 0.080 | 0.084 | 1,260,000 | 102,560 | 0.0814 | 0.062 | 0.062 | 0.064 | 0.062 | 0.065 | 1,616,548 | 0.0634 | -4.76% |
| 2006-08-03 | 0 | 0.084 | 0.083 | 0.089 | 0.084 | 0.084 | 200,000 | 16,800 | 0.0840 | 0.065 | 0.065 | 0.069 | 0.065 | 0.065 | 256,595 | 0.0655 | -6.67% |
| 2006-08-02 | 0 | 0.090 | 0.084 | 0.095 | 0.087 | 0.090 | 884,000 | 78,908 | 0.0893 | 0.070 | 0.065 | 0.074 | 0.068 | 0.070 | 1,134,149 | 0.0696 | 3.45% |
| 2006-08-01 | 0 | 0.087 | 0.081 | 0.087 | 0.082 | 0.089 | 1,400,000 | 116,200 | 0.0830 | 0.068 | 0.063 | 0.068 | 0.064 | 0.069 | 1,796,164 | 0.0647 | 6.10% |
| 2006-07-31 | 0 | 0.082 | 0.082 | 0.092 | - | - | 0 | 0 | - | 0.064 | 0.064 | 0.072 | - | - | 0 | - | 1.23% |
| 2006-07-28 | 0 | 0.081 | 0.081 | 0.089 | 0.081 | 0.090 | 160,000 | 14,040 | 0.0878 | 0.063 | 0.063 | 0.069 | 0.063 | 0.070 | 205,276 | 0.0684 | -10.00% |
| 2006-07-27 | 0 | 0.090 | 0.084 | 0.090 | - | - | 21,000 | 1,575 | 0.0750 | 0.070 | 0.065 | 0.070 | - | - | 26,942 | 0.0585 | -4.26% |
| 2006-07-26 | 0 | 0.094 | 0.084 | 0.094 | 0.093 | 0.094 | 60,000 | 5,620 | 0.0937 | 0.073 | 0.065 | 0.073 | 0.072 | 0.073 | 76,978 | 0.0730 | 3.30% |
| 2006-07-25 | 0 | 0.091 | 0.083 | 0.091 | 0.093 | 0.093 | 100,000 | 9,300 | 0.0930 | 0.071 | 0.065 | 0.071 | 0.072 | 0.072 | 128,297 | 0.0725 | 4.60% |
| 2006-07-24 | 0 | 0.087 | 0.083 | 0.092 | - | - | 0 | 0 | - | 0.068 | 0.065 | 0.072 | - | - | 0 | - | 0.00% |
| 2006-07-21 | 0 | 0.087 | 0.081 | 0.093 | - | - | 0 | 0 | - | 0.068 | 0.063 | 0.072 | - | - | 0 | - | 0.00% |
| 2006-07-20 | 0 | 0.087 | 0.081 | 0.091 | - | - | 0 | 0 | - | 0.068 | 0.063 | 0.071 | - | - | 0 | - | 0.00% |
| 2006-07-19 | 0 | 0.087 | 0.079 | 0.093 | - | - | 0 | 0 | - | 0.068 | 0.062 | 0.072 | - | - | 0 | - | 0.00% |
| 2006-07-18 | 0 | 0.087 | 0.079 | 0.094 | - | - | 0 | 0 | - | 0.068 | 0.062 | 0.073 | - | - | 0 | - | 0.00% |
| 2006-07-17 | 0 | 0.087 | 0.079 | 0.087 | 0.088 | 0.088 | 120,000 | 10,560 | 0.0880 | 0.068 | 0.062 | 0.068 | 0.069 | 0.069 | 153,957 | 0.0686 | 4.82% |
| 2006-07-14 | 0 | 0.083 | 0.079 | 0.092 | - | - | 0 | 0 | - | 0.065 | 0.062 | 0.072 | - | - | 0 | - | 0.00% |
| 2006-07-13 | 0 | 0.083 | 0.083 | 0.093 | 0.083 | 0.083 | 180,000 | 14,940 | 0.0830 | 0.065 | 0.065 | 0.072 | 0.065 | 0.065 | 230,935 | 0.0647 | -1.19% |
| 2006-07-12 | 0 | 0.084 | 0.084 | 0.094 | 0.084 | 0.084 | 20,000 | 1,680 | 0.0840 | 0.065 | 0.065 | 0.073 | 0.065 | 0.065 | 25,659 | 0.0655 | 0.00% |
| 2006-07-11 | 0 | 0.084 | 0.082 | 0.093 | - | - | 0 | 0 | - | 0.065 | 0.064 | 0.072 | - | - | 0 | - | 0.00% |
| 2006-07-10 | 0 | 0.084 | 0.081 | 0.084 | - | - | 0 | 0 | - | 0.065 | 0.063 | 0.065 | - | - | 0 | - | 0.00% |
| 2006-07-07 | 0 | 0.084 | 0.082 | 0.084 | - | - | 0 | 0 | - | 0.065 | 0.064 | 0.065 | - | - | 0 | - | 0.00% |
| 2006-07-06 | 0 | 0.084 | 0.083 | 0.084 | - | - | 80,000 | 6,720 | 0.0840 | 0.065 | 0.065 | 0.065 | - | - | 102,638 | 0.0655 | 0.00% |
| 2006-07-05 | 0 | 0.084 | 0.083 | 0.095 | - | - | 0 | 0 | - | 0.065 | 0.065 | 0.074 | - | - | 0 | - | 0.00% |
| 2006-07-04 | 0 | 0.084 | 0.082 | 0.084 | - | - | 0 | 0 | - | 0.065 | 0.064 | 0.065 | - | - | 0 | - | 0.00% |
| 2006-07-03 | 0 | 0.084 | 0.084 | 0.088 | 0.082 | 0.082 | 100,000 | 8,200 | 0.0820 | 0.065 | 0.065 | 0.069 | 0.064 | 0.064 | 128,297 | 0.0639 | -4.55% |
| 2006-06-30 | 0 | 0.088 | 0.088 | 0.092 | 0.085 | 0.088 | 740,000 | 64,460 | 0.0871 | 0.069 | 0.069 | 0.072 | 0.066 | 0.069 | 949,401 | 0.0679 | 3.53% |
| 2006-06-29 | 0 | 0.085 | 0.082 | 0.085 | 0.085 | 0.085 | 210,000 | 17,750 | 0.0845 | 0.066 | 0.064 | 0.066 | 0.066 | 0.066 | 269,425 | 0.0659 | 0.00% |
| 2006-06-28 | 0 | 0.085 | 0.082 | 0.088 | 0.085 | 0.085 | 200,000 | 17,000 | 0.0850 | 0.066 | 0.064 | 0.069 | 0.066 | 0.066 | 256,595 | 0.0663 | -3.41% |
| 2006-06-27 | 0 | 0.088 | 0.080 | 0.088 | 0.088 | 0.088 | 200,000 | 17,600 | 0.0880 | 0.069 | 0.062 | 0.069 | 0.069 | 0.069 | 256,595 | 0.0686 | 3.53% |
| 2006-06-26 | 0 | 0.085 | 0.078 | 0.085 | 0.085 | 0.085 | 100,000 | 8,500 | 0.0850 | 0.066 | 0.061 | 0.066 | 0.066 | 0.066 | 128,297 | 0.0663 | 2.41% |
| 2006-06-23 | 0 | 0.083 | 0.079 | 0.083 | 0.083 | 0.083 | 100,000 | 8,300 | 0.0830 | 0.065 | 0.062 | 0.065 | 0.065 | 0.065 | 128,297 | 0.0647 | 0.00% |
| 2006-06-22 | 0 | 0.083 | 0.078 | 0.083 | - | - | 0 | 0 | - | 0.065 | 0.061 | 0.065 | - | - | 0 | - | 0.00% |
| 2006-06-21 | 0 | 0.083 | 0.080 | 0.083 | 0.083 | 0.086 | 340,000 | 28,940 | 0.0851 | 0.065 | 0.062 | 0.065 | 0.065 | 0.067 | 436,211 | 0.0663 | -1.19% |
| 2006-06-20 | 0 | 0.084 | 0.080 | 0.086 | 0.084 | 0.084 | 200,000 | 16,800 | 0.0840 | 0.065 | 0.062 | 0.067 | 0.065 | 0.065 | 256,595 | 0.0655 | -2.33% |
| 2006-06-19 | 0 | 0.086 | 0.086 | 0.090 | 0.086 | 0.089 | 200,000 | 17,500 | 0.0875 | 0.067 | 0.067 | 0.070 | 0.067 | 0.069 | 256,595 | 0.0682 | 2.38% |
| 2006-06-16 | 0 | 0.084 | 0.080 | 0.094 | - | - | 0 | 0 | - | 0.065 | 0.062 | 0.073 | - | - | 0 | - | 0.00% |
| 2006-06-15 | 0 | 0.084 | 0.078 | 0.086 | 0.084 | 0.084 | 100,000 | 8,400 | 0.0840 | 0.065 | 0.061 | 0.067 | 0.065 | 0.065 | 128,297 | 0.0655 | 0.00% |
| 2006-06-14 | 0 | 0.084 | 0.077 | 0.084 | - | - | 0 | 0 | - | 0.065 | 0.060 | 0.065 | - | - | 0 | - | 0.00% |
| 2006-06-13 | 0 | 0.084 | 0.077 | 0.084 | 0.084 | 0.084 | 20,000 | 1,680 | 0.0840 | 0.065 | 0.060 | 0.065 | 0.065 | 0.065 | 25,659 | 0.0655 | 1.20% |
| 2006-06-12 | 0 | 0.083 | 0.080 | 0.089 | - | - | 0 | 0 | - | 0.065 | 0.062 | 0.069 | - | - | 0 | - | 0.00% |
| 2006-06-09 | 0 | 0.083 | 0.082 | 0.090 | 0.083 | 0.083 | 100,000 | 8,300 | 0.0830 | 0.065 | 0.064 | 0.070 | 0.065 | 0.065 | 128,297 | 0.0647 | 0.00% |
| 2006-06-08 | 0 | 0.083 | 0.082 | 0.089 | 0.082 | 0.090 | 760,000 | 63,880 | 0.0841 | 0.065 | 0.064 | 0.069 | 0.064 | 0.070 | 975,061 | 0.0655 | -6.74% |
| 2006-06-07 | 0 | 0.089 | 0.084 | 0.091 | - | - | 0 | 0 | - | 0.069 | 0.065 | 0.071 | - | - | 0 | - | 0.00% |
| 2006-06-06 | 0 | 0.089 | 0.084 | 0.090 | - | - | 0 | 0 | - | 0.069 | 0.065 | 0.070 | - | - | 0 | - | 0.00% |
| 2006-06-05 | 0 | 0.089 | 0.083 | 0.089 | 0.085 | 0.090 | 240,000 | 21,000 | 0.0875 | 0.069 | 0.065 | 0.069 | 0.066 | 0.070 | 307,914 | 0.0682 | -7.29% |
| 2006-06-02 | 0 | 0.096 | 0.090 | 0.096 | - | - | 0 | 0 | - | 0.075 | 0.070 | 0.075 | - | - | 0 | - | -1.03% |
| 2006-06-01 | 0 | 0.097 | 0.085 | 0.097 | 0.086 | 0.097 | 440,000 | 38,880 | 0.0884 | 0.076 | 0.066 | 0.076 | 0.067 | 0.076 | 564,509 | 0.0689 | 4.30% |
| 2006-05-30 | 0 | 0.093 | 0.090 | 0.097 | 0.092 | 0.093 | 180,000 | 16,660 | 0.0926 | 0.072 | 0.070 | 0.076 | 0.072 | 0.072 | 230,935 | 0.0721 | -2.11% |
| 2006-05-29 | 0 | 0.095 | 0.091 | 0.095 | 0.092 | 0.095 | 180,000 | 16,720 | 0.0929 | 0.074 | 0.071 | 0.074 | 0.072 | 0.074 | 230,935 | 0.0724 | 3.26% |
| 2006-05-26 | 0 | 0.092 | 0.092 | 0.095 | 0.090 | 0.092 | 1,000,000 | 90,240 | 0.0902 | 0.072 | 0.072 | 0.074 | 0.070 | 0.072 | 1,282,974 | 0.0703 | 1.10% |
| 2006-05-25 | 0 | 0.091 | 0.091 | 0.092 | 0.090 | 0.093 | 1,040,000 | 95,560 | 0.0919 | 0.071 | 0.071 | 0.072 | 0.070 | 0.072 | 1,334,293 | 0.0716 | -3.19% |
| 2006-05-24 | 0 | 0.094 | 0.094 | 0.100 | 0.092 | 0.096 | 495,900 | 46,432 | 0.0936 | 0.073 | 0.073 | 0.078 | 0.072 | 0.075 | 636,227 | 0.0730 | -8.74% |
| 2006-05-23 | 0 | 0.103 | 0.094 | 0.103 | 0.105 | 0.105 | 300,000 | 31,500 | 0.1050 | 0.080 | 0.073 | 0.080 | 0.082 | 0.082 | 384,892 | 0.0818 | 7.29% |
| 2006-05-22 | 0 | 0.096 | 0.092 | 0.100 | 0.096 | 0.097 | 420,000 | 40,420 | 0.0962 | 0.075 | 0.072 | 0.078 | 0.075 | 0.076 | 538,849 | 0.0750 | -6.80% |
| 2006-05-19 | 0 | 0.103 | 0.099 | 0.105 | 0.096 | 0.103 | 1,600,000 | 160,720 | 0.1005 | 0.080 | 0.077 | 0.082 | 0.075 | 0.080 | 2,052,759 | 0.0783 | 4.04% |
| 2006-05-18 | 0 | 0.099 | 0.097 | 0.100 | 0.099 | 0.101 | 2,063,000 | 205,110 | 0.0994 | 0.077 | 0.076 | 0.078 | 0.077 | 0.079 | 2,646,776 | 0.0775 | -3.88% |
| 2006-05-17 | 0 | 0.103 | 0.103 | 0.111 | 0.102 | 0.102 | 380,000 | 38,620 | 0.1016 | 0.080 | 0.080 | 0.087 | 0.080 | 0.080 | 487,530 | 0.0792 | 0.00% |
| 2006-05-16 | 0 | 0.103 | 0.103 | 0.108 | 0.102 | 0.107 | 860,000 | 88,500 | 0.1029 | 0.080 | 0.080 | 0.084 | 0.080 | 0.083 | 1,103,358 | 0.0802 | 0.00% |
| 2006-05-15 | 0 | 0.103 | 0.103 | 0.104 | 0.101 | 0.106 | 1,780,000 | 183,800 | 0.1033 | 0.080 | 0.080 | 0.081 | 0.079 | 0.083 | 2,283,694 | 0.0805 | -6.36% |
| 2006-05-12 | 0 | 0.110 | 0.106 | 0.110 | 0.101 | 0.110 | 1,520,000 | 159,220 | 0.1048 | 0.086 | 0.083 | 0.086 | 0.079 | 0.086 | 1,950,121 | 0.0816 | -0.90% |
| 2006-05-11 | 0 | 0.111 | 0.110 | 0.112 | 0.104 | 0.113 | 7,980,000 | 863,720 | 0.1082 | 0.087 | 0.086 | 0.087 | 0.081 | 0.088 | 10,238,135 | 0.0844 | 11.00% |
| 2006-05-10 | 0 | 0.100 | 0.100 | 0.103 | 0.098 | 0.102 | 1,000,000 | 99,180 | 0.0992 | 0.078 | 0.078 | 0.080 | 0.076 | 0.080 | 1,282,974 | 0.0773 | -5.66% |
| 2006-05-09 | 0 | 0.106 | 0.100 | 0.106 | 0.099 | 0.106 | 1,488,500 | 149,368 | 0.1003 | 0.083 | 0.078 | 0.083 | 0.077 | 0.083 | 1,909,707 | 0.0782 | 0.95% |
| 2006-05-08 | 0 | 0.105 | 0.102 | 0.106 | 0.100 | 0.105 | 1,700,000 | 174,760 | 0.1028 | 0.082 | 0.080 | 0.083 | 0.078 | 0.082 | 2,181,056 | 0.0801 | 3.96% |
| 2006-05-04 | 0 | 0.101 | 0.101 | 0.105 | 0.101 | 0.106 | 2,050,000 | 211,730 | 0.1033 | 0.079 | 0.079 | 0.082 | 0.079 | 0.083 | 2,630,097 | 0.0805 | -1.94% |
| 2006-05-03 | 0 | 0.103 | 0.101 | 0.106 | 0.103 | 0.107 | 3,460,000 | 360,020 | 0.1041 | 0.080 | 0.079 | 0.083 | 0.080 | 0.083 | 4,439,091 | 0.0811 | -3.74% |
| 2006-05-02 | 0 | 0.107 | 0.107 | 0.110 | 0.107 | 0.112 | 1,622,500 | 179,335 | 0.1105 | 0.083 | 0.083 | 0.086 | 0.083 | 0.087 | 2,081,626 | 0.0862 | -4.46% |
| 2006-04-28 | 0 | 0.112 | 0.112 | 0.118 | 0.112 | 0.113 | 300,000 | 33,800 | 0.1127 | 0.087 | 0.087 | 0.092 | 0.087 | 0.088 | 384,892 | 0.0878 | 0.00% |
| 2006-04-27 | 0 | 0.112 | 0.111 | 0.112 | 0.110 | 0.118 | 940,000 | 106,600 | 0.1134 | 0.087 | 0.087 | 0.087 | 0.086 | 0.092 | 1,205,996 | 0.0884 | -2.61% |
| 2006-04-26 | 0 | 0.115 | 0.112 | 0.116 | 0.108 | 0.115 | 3,680,000 | 411,720 | 0.1119 | 0.090 | 0.087 | 0.090 | 0.084 | 0.090 | 4,721,346 | 0.0872 | 8.49% |
| 2006-04-25 | 0 | 0.106 | 0.106 | 0.113 | 0.106 | 0.115 | 4,270,000 | 471,200 | 0.1104 | 0.083 | 0.083 | 0.088 | 0.083 | 0.090 | 5,478,300 | 0.0860 | -10.92% |
| 2006-04-24 | 0 | 0.119 | 0.112 | 0.119 | 0.111 | 0.129 | 6,020,000 | 714,700 | 0.1187 | 0.093 | 0.087 | 0.093 | 0.087 | 0.101 | 7,723,506 | 0.0925 | -4.80% |
| 2006-04-21 | 0 | 0.125 | 0.125 | 0.128 | 0.122 | 0.130 | 9,922,000 | 1,240,060 | 0.1250 | 0.097 | 0.097 | 0.100 | 0.095 | 0.101 | 12,729,671 | 0.0974 | -1.57% |
| 2006-04-20 | 0 | 0.127 | 0.127 | 0.129 | 0.127 | 0.140 | 31,084,400 | 4,153,887 | 0.1336 | 0.099 | 0.099 | 0.101 | 0.099 | 0.109 | 39,880,488 | 0.1042 | 4.10% |
| 2006-04-19 | 0 | 0.122 | 0.122 | 0.129 | 0.110 | 0.129 | 4,300,000 | 496,340 | 0.1154 | 0.095 | 0.095 | 0.101 | 0.086 | 0.101 | 5,516,790 | 0.0900 | 7.96% |
| 2006-04-18 | 0 | 0.113 | 0.107 | 0.114 | 0.106 | 0.114 | 7,302,700 | 803,698 | 0.1101 | 0.088 | 0.083 | 0.089 | 0.083 | 0.089 | 9,369,177 | 0.0858 | 6.60% |
| 2006-04-13 | 0 | 0.106 | 0.105 | 0.111 | 0.106 | 0.108 | 404,400 | 43,218 | 0.1069 | 0.083 | 0.082 | 0.087 | 0.083 | 0.084 | 518,835 | 0.0833 | -6.19% |
| 2006-04-12 | 0 | 0.113 | 0.104 | 0.115 | 0.112 | 0.113 | 540,000 | 60,820 | 0.1126 | 0.088 | 0.081 | 0.090 | 0.087 | 0.088 | 692,806 | 0.0878 | 7.62% |
| 2006-04-11 | 0 | 0.105 | 0.105 | 0.114 | 0.103 | 0.108 | 2,080,000 | 219,880 | 0.1057 | 0.082 | 0.082 | 0.089 | 0.080 | 0.084 | 2,668,587 | 0.0824 | -8.70% |
| 2006-04-10 | 0 | 0.115 | 0.115 | 0.116 | 0.111 | 0.115 | 440,000 | 49,680 | 0.1129 | 0.090 | 0.090 | 0.090 | 0.087 | 0.090 | 564,509 | 0.0880 | 3.60% |
| 2006-04-07 | 0 | 0.111 | 0.111 | 0.118 | 0.111 | 0.118 | 3,080,000 | 359,380 | 0.1167 | 0.087 | 0.087 | 0.092 | 0.087 | 0.092 | 3,951,561 | 0.0909 | 0.91% |
| 2006-04-06 | 0 | 0.110 | 0.110 | 0.117 | 0.110 | 0.111 | 1,100,000 | 121,500 | 0.1105 | 0.086 | 0.086 | 0.091 | 0.086 | 0.087 | 1,411,272 | 0.0861 | -7.56% |
| 2006-04-04 | 0 | 0.119 | 0.110 | 0.120 | 0.110 | 0.119 | 2,540,000 | 291,720 | 0.1149 | 0.093 | 0.086 | 0.094 | 0.086 | 0.093 | 3,258,755 | 0.0895 | 8.18% |
| 2006-04-03 | 0 | 0.110 | 0.110 | 0.117 | 0.110 | 0.120 | 1,903,100 | 218,610 | 0.1149 | 0.086 | 0.086 | 0.091 | 0.086 | 0.094 | 2,441,628 | 0.0895 | -8.33% |
| 2006-03-31 | 0 | 0.120 | 0.119 | 0.120 | 0.115 | 0.123 | 1,100,000 | 130,000 | 0.1182 | 0.094 | 0.093 | 0.094 | 0.090 | 0.096 | 1,411,272 | 0.0921 | -2.44% |
| 2006-03-30 | 0 | 0.123 | 0.113 | 0.123 | 0.110 | 0.125 | 4,760,000 | 556,220 | 0.1169 | 0.096 | 0.088 | 0.096 | 0.086 | 0.097 | 6,106,958 | 0.0911 | 7.89% |
| 2006-03-29 | 0 | 0.114 | 0.106 | 0.114 | 0.114 | 0.114 | 702,500 | 80,050 | 0.1140 | 0.089 | 0.083 | 0.089 | 0.089 | 0.089 | 901,289 | 0.0888 | -0.87% |
| 2006-03-28 | 0 | 0.115 | 0.108 | 0.115 | 0.110 | 0.116 | 800,000 | 89,700 | 0.1121 | 0.090 | 0.084 | 0.090 | 0.086 | 0.090 | 1,026,379 | 0.0874 | 0.00% |
| 2006-03-27 | 0 | 0.115 | 0.110 | 0.115 | 0.111 | 0.115 | 800,000 | 89,600 | 0.1120 | 0.090 | 0.086 | 0.090 | 0.087 | 0.090 | 1,026,379 | 0.0873 | -4.96% |
| 2006-03-24 | 0 | 0.121 | 0.113 | 0.122 | 0.115 | 0.122 | 478,700 | 56,812 | 0.1187 | 0.094 | 0.088 | 0.095 | 0.090 | 0.095 | 614,160 | 0.0925 | -2.42% |
| 2006-03-23 | 0 | 0.124 | 0.116 | 0.124 | 0.116 | 0.127 | 7,078,000 | 856,707 | 0.1210 | 0.097 | 0.090 | 0.097 | 0.090 | 0.099 | 9,080,892 | 0.0943 | -3.13% |
| 2006-03-22 | 0 | 0.128 | 0.124 | 0.128 | 0.118 | 0.131 | 16,510,300 | 2,059,208 | 0.1247 | 0.100 | 0.097 | 0.100 | 0.092 | 0.102 | 21,182,291 | 0.0972 | 10.34% |
| 2006-03-21 | 0 | 0.116 | 0.111 | 0.116 | 0.105 | 0.116 | 8,021,500 | 884,598 | 0.1103 | 0.090 | 0.087 | 0.090 | 0.082 | 0.090 | 10,291,379 | 0.0860 | 13.73% |
| 2006-03-20 | 0 | 0.102 | 0.102 | 0.110 | 0.102 | 0.123 | 1,610,000 | 178,200 | 0.1107 | 0.080 | 0.080 | 0.086 | 0.080 | 0.096 | 2,065,589 | 0.0863 | -10.53% |
| 2006-03-17 | 0 | 0.114 | 0.102 | 0.114 | 0.102 | 0.114 | 4,920,000 | 539,560 | 0.1097 | 0.089 | 0.080 | 0.089 | 0.080 | 0.089 | 6,312,234 | 0.0855 | 1.79% |
| 2006-03-16 | 0 | 0.112 | 0.107 | 0.112 | 0.105 | 0.114 | 3,080,000 | 339,800 | 0.1103 | 0.087 | 0.083 | 0.087 | 0.082 | 0.089 | 3,951,561 | 0.0860 | 1.82% |
| 2006-03-15 | 0 | 0.110 | 0.102 | 0.113 | 0.095 | 0.115 | 7,260,000 | 753,220 | 0.1037 | 0.086 | 0.080 | 0.088 | 0.074 | 0.090 | 9,314,394 | 0.0809 | 4.76% |
| 2006-03-14 | 0 | 0.105 | 0.092 | 0.112 | 0.095 | 0.105 | 1,340,000 | 132,260 | 0.0987 | 0.082 | 0.072 | 0.087 | 0.074 | 0.082 | 1,719,186 | 0.0769 | 7.14% |
| 2006-03-13 | 0 | 0.098 | 0.090 | 0.120 | 0.085 | 0.098 | 120,000 | 11,500 | 0.0958 | 0.076 | 0.070 | 0.094 | 0.066 | 0.076 | 153,957 | 0.0747 | 3.16% |
| 2006-03-10 | 0 | 0.095 | 0.088 | 0.099 | 0.087 | 0.095 | 500,000 | 46,700 | 0.0934 | 0.074 | 0.069 | 0.077 | 0.068 | 0.074 | 641,487 | 0.0728 | 7.95% |
| 2006-03-09 | 0 | 0.088 | 0.088 | 0.099 | - | - | 0 | 0 | - | 0.069 | 0.069 | 0.077 | - | - | 0 | - | 4.76% |
| 2006-03-08 | 0 | 0.084 | 0.084 | 0.092 | 0.079 | 0.084 | 200,000 | 16,300 | 0.0815 | 0.065 | 0.065 | 0.072 | 0.062 | 0.065 | 256,595 | 0.0635 | -6.67% |
| 2006-03-07 | 0 | 0.090 | 0.086 | 0.090 | 0.088 | 0.090 | 70,000 | 6,140 | 0.0877 | 0.070 | 0.067 | 0.070 | 0.069 | 0.070 | 89,808 | 0.0684 | 0.00% |
| 2006-03-06 | 0 | 0.090 | 0.090 | 0.097 | 0.090 | 0.090 | 100,000 | 9,000 | 0.0900 | 0.070 | 0.070 | 0.076 | 0.070 | 0.070 | 128,297 | 0.0701 | 2.27% |
| 2006-03-03 | 0 | 0.088 | 0.088 | 0.097 | 0.088 | 0.088 | 27,500 | 2,210 | 0.0804 | 0.069 | 0.069 | 0.076 | 0.069 | 0.069 | 35,282 | 0.0626 | 0.00% |
| 2006-03-02 | 0 | 0.088 | 0.088 | 0.097 | 0.087 | 0.091 | 759,500 | 67,540 | 0.0889 | 0.069 | 0.069 | 0.076 | 0.068 | 0.071 | 974,419 | 0.0693 | -2.22% |
| 2006-03-01 | 0 | 0.090 | 0.084 | 0.090 | 0.088 | 0.090 | 320,000 | 28,760 | 0.0899 | 0.070 | 0.065 | 0.070 | 0.069 | 0.070 | 410,552 | 0.0701 | 0.00% |
| 2006-02-28 | 0 | 0.090 | 0.088 | 0.095 | 0.088 | 0.090 | 185,000 | 16,330 | 0.0883 | 0.070 | 0.069 | 0.074 | 0.069 | 0.070 | 237,350 | 0.0688 | -1.10% |
| 2006-02-27 | 0 | 0.091 | 0.091 | 0.095 | 0.091 | 0.092 | 348,500 | 31,963 | 0.0917 | 0.071 | 0.071 | 0.074 | 0.071 | 0.072 | 447,117 | 0.0715 | -7.14% |
| 2006-02-24 | 0 | 0.098 | 0.092 | 0.098 | 0.096 | 0.098 | 614,500 | 59,068 | 0.0961 | 0.076 | 0.072 | 0.076 | 0.075 | 0.076 | 788,388 | 0.0749 | 1.03% |
| 2006-02-23 | 0 | 0.097 | 0.094 | 0.098 | 0.092 | 0.097 | 1,313,000 | 123,770 | 0.0943 | 0.076 | 0.073 | 0.076 | 0.072 | 0.076 | 1,684,545 | 0.0735 | -4.90% |
| 2006-02-22 | 0 | 0.102 | 0.096 | 0.110 | 0.096 | 0.102 | 888,500 | 86,535 | 0.0974 | 0.080 | 0.075 | 0.086 | 0.075 | 0.080 | 1,139,923 | 0.0759 | 4.08% |
| 2006-02-21 | 0 | 0.098 | 0.093 | 0.099 | 0.098 | 0.100 | 382,000 | 37,450 | 0.0980 | 0.076 | 0.072 | 0.077 | 0.076 | 0.078 | 490,096 | 0.0764 | 5.38% |
| 2006-02-20 | 0 | 0.093 | 0.091 | 0.100 | 0.093 | 0.100 | 170,000 | 16,430 | 0.0966 | 0.072 | 0.071 | 0.078 | 0.072 | 0.078 | 218,106 | 0.0753 | -7.00% |
| 2006-02-17 | 0 | 0.100 | 0.095 | 0.100 | 0.099 | 0.100 | 2,210,000 | 220,710 | 0.0999 | 0.078 | 0.074 | 0.078 | 0.077 | 0.078 | 2,835,373 | 0.0778 | 0.00% |
| 2006-02-16 | 0 | 0.100 | 0.094 | 0.100 | 0.100 | 0.100 | 560,000 | 56,000 | 0.1000 | 0.078 | 0.073 | 0.078 | 0.078 | 0.078 | 718,466 | 0.0779 | 2.04% |
| 2006-02-15 | 0 | 0.098 | 0.091 | 0.100 | 0.098 | 0.098 | 20,000 | 1,960 | 0.0980 | 0.076 | 0.071 | 0.078 | 0.076 | 0.076 | 25,659 | 0.0764 | -1.01% |
| 2006-02-14 | 0 | 0.099 | 0.099 | 0.100 | 0.090 | 0.099 | 780,000 | 73,460 | 0.0942 | 0.077 | 0.077 | 0.078 | 0.070 | 0.077 | 1,000,720 | 0.0734 | -1.00% |
| 2006-02-13 | 0 | 0.100 | 0.091 | 0.100 | - | - | 0 | 0 | - | 0.078 | 0.071 | 0.078 | - | - | 0 | - | 0.00% |
| 2006-02-10 | 0 | 0.100 | 0.098 | 0.100 | - | - | 1,800 | 162 | 0.0900 | 0.078 | 0.076 | 0.078 | - | - | 2,309 | 0.0701 | -3.85% |
| 2006-02-09 | 0 | 0.104 | 0.096 | 0.104 | 0.096 | 0.104 | 775,000 | 77,190 | 0.0996 | 0.081 | 0.075 | 0.081 | 0.075 | 0.081 | 994,305 | 0.0776 | 4.00% |
| 2006-02-08 | 0 | 0.100 | 0.096 | 0.100 | - | - | 0 | 0 | - | 0.078 | 0.075 | 0.078 | - | - | 0 | - | 0.00% |
| 2006-02-07 | 0 | 0.100 | 0.096 | 0.103 | 0.100 | 0.100 | 211,200 | 21,008 | 0.0995 | 0.078 | 0.075 | 0.080 | 0.078 | 0.078 | 270,964 | 0.0775 | -3.85% |
| 2006-02-06 | 0 | 0.104 | 0.095 | 0.104 | 0.100 | 0.104 | 300,000 | 30,400 | 0.1013 | 0.081 | 0.074 | 0.081 | 0.078 | 0.081 | 384,892 | 0.0790 | 0.97% |
| 2006-02-03 | 0 | 0.103 | 0.097 | 0.109 | 0.103 | 0.103 | 60,000 | 6,180 | 0.1030 | 0.080 | 0.076 | 0.085 | 0.080 | 0.080 | 76,978 | 0.0803 | 3.00% |
| 2006-02-02 | 0 | 0.100 | 0.100 | 0.102 | 0.099 | 0.102 | 790,000 | 79,120 | 0.1002 | 0.078 | 0.078 | 0.080 | 0.077 | 0.080 | 1,013,550 | 0.0781 | 5.26% |
| 2006-02-01 | 0 | 0.095 | 0.095 | 0.101 | 0.095 | 0.101 | 400,000 | 39,800 | 0.0995 | 0.074 | 0.074 | 0.079 | 0.074 | 0.079 | 513,190 | 0.0776 | -5.00% |
| 2006-01-27 | 0 | 0.100 | 0.096 | 0.100 | 0.096 | 0.100 | 800,000 | 78,800 | 0.0985 | 0.078 | 0.075 | 0.078 | 0.075 | 0.078 | 1,026,379 | 0.0768 | -2.91% |
| 2006-01-26 | 0 | 0.103 | 0.096 | 0.103 | 0.099 | 0.106 | 1,920,000 | 197,000 | 0.1026 | 0.080 | 0.075 | 0.080 | 0.077 | 0.083 | 2,463,311 | 0.0800 | -1.90% |
| 2006-01-25 | 0 | 0.105 | 0.095 | 0.105 | 0.100 | 0.105 | 600,000 | 60,600 | 0.1010 | 0.082 | 0.074 | 0.082 | 0.078 | 0.082 | 769,785 | 0.0787 | -1.87% |
| 2006-01-24 | 0 | 0.107 | 0.100 | 0.107 | 0.107 | 0.107 | 300,000 | 32,100 | 0.1070 | 0.083 | 0.078 | 0.083 | 0.083 | 0.083 | 384,892 | 0.0834 | 0.94% |
| 2006-01-23 | 0 | 0.106 | 0.105 | 0.106 | 0.105 | 0.108 | 780,000 | 82,700 | 0.1060 | 0.083 | 0.082 | 0.083 | 0.082 | 0.084 | 1,000,720 | 0.0826 | 0.95% |
| 2006-01-20 | 0 | 0.105 | 0.105 | 0.106 | 0.100 | 0.112 | 2,131,000 | 222,118 | 0.1042 | 0.082 | 0.082 | 0.083 | 0.078 | 0.087 | 2,734,018 | 0.0812 | -5.41% |
| 2006-01-19 | 0 | 0.111 | 0.110 | 0.111 | 0.112 | 0.112 | 200,000 | 22,400 | 0.1120 | 0.087 | 0.086 | 0.087 | 0.087 | 0.087 | 256,595 | 0.0873 | 1.83% |
| 2006-01-18 | 0 | 0.109 | 0.108 | 0.110 | 0.101 | 0.109 | 1,200,000 | 124,800 | 0.1040 | 0.085 | 0.084 | 0.086 | 0.079 | 0.085 | 1,539,569 | 0.0811 | -3.54% |
| 2006-01-17 | 0 | 0.113 | 0.110 | 0.113 | 0.101 | 0.113 | 682,100 | 72,750 | 0.1067 | 0.088 | 0.086 | 0.088 | 0.079 | 0.088 | 875,117 | 0.0831 | -2.59% |
| 2006-01-16 | 0 | 0.116 | 0.105 | 0.116 | - | - | 0 | 0 | - | 0.090 | 0.082 | 0.090 | - | - | 0 | - | 0.00% |
| 2006-01-13 | 0 | 0.116 | 0.107 | 0.116 | 0.110 | 0.117 | 785,000 | 87,570 | 0.1116 | 0.090 | 0.083 | 0.090 | 0.086 | 0.091 | 1,007,135 | 0.0869 | 5.45% |
| 2006-01-12 | 0 | 0.110 | 0.104 | 0.117 | 0.110 | 0.110 | 200,000 | 22,000 | 0.1100 | 0.086 | 0.081 | 0.091 | 0.086 | 0.086 | 256,595 | 0.0857 | -7.56% |
| 2006-01-11 | 0 | 0.119 | 0.116 | 0.120 | 0.115 | 0.119 | 3,120,000 | 363,860 | 0.1166 | 0.093 | 0.090 | 0.094 | 0.090 | 0.093 | 4,002,880 | 0.0909 | 3.48% |
| 2006-01-10 | 0 | 0.115 | 0.100 | 0.115 | 0.116 | 0.116 | 285,000 | 32,930 | 0.1155 | 0.090 | 0.078 | 0.090 | 0.090 | 0.090 | 365,648 | 0.0901 | 2.68% |
| 2006-01-09 | 0 | 0.112 | 0.102 | 0.115 | 0.110 | 0.112 | 120,000 | 13,400 | 0.1117 | 0.087 | 0.080 | 0.090 | 0.086 | 0.087 | 153,957 | 0.0870 | 0.00% |
| 2006-01-06 | 0 | 0.112 | 0.112 | 0.113 | 0.102 | 0.102 | 200,000 | 20,400 | 0.1020 | 0.087 | 0.087 | 0.088 | 0.080 | 0.080 | 256,595 | 0.0795 | -1.75% |
| 2006-01-05 | 0 | 0.114 | 0.102 | 0.114 | 0.102 | 0.117 | 516,500 | 55,085 | 0.1067 | 0.089 | 0.080 | 0.089 | 0.080 | 0.091 | 662,656 | 0.0831 | -5.00% |
| 2006-01-04 | 0 | 0.120 | 0.106 | 0.120 | 0.105 | 0.122 | 600,000 | 68,400 | 0.1140 | 0.094 | 0.083 | 0.094 | 0.082 | 0.095 | 769,785 | 0.0889 | 1.69% |
| 2006-01-03 | 0 | 0.118 | 0.098 | 0.118 | - | - | 0 | 0 | - | 0.092 | 0.076 | 0.092 | - | - | 0 | - | 0.00% |
| 2005-12-30 | 0 | 0.118 | 0.105 | 0.122 | 0.118 | 0.120 | 700,000 | 83,600 | 0.1194 | 0.092 | 0.082 | 0.095 | 0.092 | 0.094 | 898,082 | 0.0931 | -4.07% |
| 2005-12-29 | 0 | 0.123 | 0.117 | 0.123 | 0.120 | 0.123 | 3,810,000 | 462,870 | 0.1215 | 0.096 | 0.091 | 0.096 | 0.094 | 0.096 | 4,888,132 | 0.0947 | 1.65% |
| 2005-12-28 | 0 | 0.121 | 0.120 | 0.124 | 0.120 | 0.124 | 2,263,400 | 274,099 | 0.1211 | 0.094 | 0.094 | 0.097 | 0.094 | 0.097 | 2,903,884 | 0.0944 | -2.42% |
| 2005-12-23 | 0 | 0.124 | 0.123 | 0.127 | 0.120 | 0.128 | 10,861,700 | 1,339,877 | 0.1234 | 0.097 | 0.096 | 0.099 | 0.094 | 0.100 | 13,935,282 | 0.0961 | 9.73% |
| 2005-12-22 | 0 | 0.113 | 0.120 | 0.123 | 0.113 | 0.146 | 23,138,400 | 2,855,494 | 0.1234 | 0.088 | 0.094 | 0.096 | 0.088 | 0.114 | 29,685,974 | 0.0962 | 0.89% |
| 2005-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.087 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.087 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.087 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-16 | 0 | 0.112 | 0.106 | 0.112 | 0.103 | 0.113 | 3,163,000 | 342,440 | 0.1083 | 0.087 | 0.083 | 0.087 | 0.080 | 0.088 | 4,058,048 | 0.0844 | 8.74% |
| 2005-12-15 | 0 | 0.103 | 0.100 | 0.105 | 0.099 | 0.103 | 1,500,000 | 150,640 | 0.1004 | 0.080 | 0.078 | 0.082 | 0.077 | 0.080 | 1,924,462 | 0.0783 | 3.00% |
| 2005-12-14 | 0 | 0.100 | 0.086 | 0.100 | - | - | 0 | 0 | - | 0.078 | 0.067 | 0.078 | - | - | 0 | - | 0.00% |
| 2005-12-13 | 0 | 0.100 | 0.082 | 0.100 | 0.100 | 0.100 | 100,000 | 10,000 | 0.1000 | 0.078 | 0.064 | 0.078 | 0.078 | 0.078 | 128,297 | 0.0779 | 4.17% |
| 2005-12-12 | 0 | 0.096 | 0.088 | 0.100 | 0.088 | 0.100 | 650,000 | 62,390 | 0.0960 | 0.075 | 0.069 | 0.078 | 0.069 | 0.078 | 833,933 | 0.0748 | -2.04% |
| 2005-12-09 | 0 | 0.098 | 0.085 | 0.098 | - | - | 0 | 0 | - | 0.076 | 0.066 | 0.076 | - | - | 0 | - | -1.01% |
| 2005-12-08 | 0 | 0.099 | 0.085 | 0.099 | 0.095 | 0.099 | 736,000 | 70,480 | 0.0958 | 0.077 | 0.066 | 0.077 | 0.074 | 0.077 | 944,269 | 0.0746 | 0.00% |
| 2005-12-07 | 0 | 0.099 | 0.089 | 0.099 | 0.095 | 0.100 | 2,014,500 | 197,715 | 0.0981 | 0.077 | 0.069 | 0.077 | 0.074 | 0.078 | 2,584,552 | 0.0765 | 7.61% |
| 2005-12-06 | 0 | 0.092 | 0.080 | 0.092 | 0.092 | 0.092 | 300,000 | 27,600 | 0.0920 | 0.072 | 0.062 | 0.072 | 0.072 | 0.072 | 384,892 | 0.0717 | -1.08% |
| 2005-12-05 | 0 | 0.093 | 0.089 | 0.093 | 0.087 | 0.094 | 4,680,000 | 427,640 | 0.0914 | 0.072 | 0.069 | 0.072 | 0.068 | 0.073 | 6,004,320 | 0.0712 | -1.06% |
| 2005-12-02 | 0 | 0.094 | 0.077 | 0.094 | 0.093 | 0.094 | 860,000 | 80,480 | 0.0936 | 0.073 | 0.060 | 0.073 | 0.072 | 0.073 | 1,103,358 | 0.0729 | 2.17% |
| 2005-12-01 | 0 | 0.092 | 0.078 | 0.093 | 0.090 | 0.092 | 1,000,000 | 91,600 | 0.0916 | 0.072 | 0.061 | 0.072 | 0.070 | 0.072 | 1,282,974 | 0.0714 | -1.08% |
| 2005-11-30 | 0 | 0.093 | 0.079 | 0.094 | 0.090 | 0.093 | 520,000 | 48,300 | 0.0929 | 0.072 | 0.062 | 0.073 | 0.070 | 0.072 | 667,147 | 0.0724 | 3.33% |
| 2005-11-29 | 0 | 0.090 | 0.070 | 0.090 | - | - | 0 | 0 | - | 0.070 | 0.055 | 0.070 | - | - | 0 | - | -4.26% |
| 2005-11-28 | 0 | 0.094 | 0.074 | 0.095 | - | - | 8,000 | 664 | 0.0830 | 0.073 | 0.058 | 0.074 | - | - | 10,264 | 0.0647 | 0.00% |
| 2005-11-25 | 0 | 0.094 | 0.083 | 0.094 | 0.094 | 0.094 | 537,500 | 50,105 | 0.0932 | 0.073 | 0.065 | 0.073 | 0.073 | 0.073 | 689,599 | 0.0727 | 0.00% |
| 2005-11-24 | 0 | 0.094 | 0.081 | 0.094 | - | - | 0 | 0 | - | 0.073 | 0.063 | 0.073 | - | - | 0 | - | 0.00% |
| 2005-11-23 | 0 | 0.094 | 0.076 | 0.094 | - | - | 0 | 0 | - | 0.073 | 0.059 | 0.073 | - | - | 0 | - | 0.00% |
| 2005-11-22 | 0 | 0.094 | 0.090 | 0.094 | 0.095 | 0.096 | 500,000 | 47,800 | 0.0956 | 0.073 | 0.070 | 0.073 | 0.074 | 0.075 | 641,487 | 0.0745 | 2.17% |
| 2005-11-21 | 0 | 0.092 | 0.083 | 0.095 | 0.090 | 0.092 | 1,760,000 | 161,320 | 0.0917 | 0.072 | 0.065 | 0.074 | 0.070 | 0.072 | 2,258,035 | 0.0714 | -2.13% |
| 2005-11-18 | 0 | 0.094 | 0.086 | 0.094 | 0.094 | 0.094 | 200,000 | 18,800 | 0.0940 | 0.073 | 0.067 | 0.073 | 0.073 | 0.073 | 256,595 | 0.0733 | 4.44% |
| 2005-11-17 | 0 | 0.090 | 0.083 | 0.094 | - | - | 0 | 0 | - | 0.070 | 0.065 | 0.073 | - | - | 0 | - | 0.00% |
| 2005-11-16 | 0 | 0.090 | 0.082 | 0.094 | 0.090 | 0.090 | 100,000 | 9,000 | 0.0900 | 0.070 | 0.064 | 0.073 | 0.070 | 0.070 | 128,297 | 0.0701 | -5.26% |
| 2005-11-15 | 0 | 0.095 | 0.091 | 0.095 | 0.093 | 0.095 | 1,000,000 | 94,600 | 0.0946 | 0.074 | 0.071 | 0.074 | 0.072 | 0.074 | 1,282,974 | 0.0737 | 0.00% |
| 2005-11-14 | 0 | 0.095 | 0.091 | 0.095 | - | - | 0 | 0 | - | 0.074 | 0.071 | 0.074 | - | - | 0 | - | 0.00% |
| 2005-11-11 | 0 | 0.095 | 0.091 | 0.096 | 0.095 | 0.095 | 860,000 | 81,700 | 0.0950 | 0.074 | 0.071 | 0.075 | 0.074 | 0.074 | 1,103,358 | 0.0740 | 0.00% |
| 2005-11-10 | 0 | 0.095 | 0.086 | 0.096 | 0.086 | 0.095 | 240,000 | 22,440 | 0.0935 | 0.074 | 0.067 | 0.075 | 0.067 | 0.074 | 307,914 | 0.0729 | -2.06% |
| 2005-11-09 | 0 | 0.097 | 0.092 | 0.097 | 0.089 | 0.098 | 1,700,000 | 163,780 | 0.0963 | 0.076 | 0.072 | 0.076 | 0.069 | 0.076 | 2,181,056 | 0.0751 | 2.11% |
| 2005-11-08 | 0 | 0.095 | 0.085 | 0.099 | 0.093 | 0.096 | 2,800,000 | 263,320 | 0.0940 | 0.074 | 0.066 | 0.077 | 0.072 | 0.075 | 3,592,328 | 0.0733 | 4.40% |
| 2005-11-07 | 0 | 0.091 | 0.088 | 0.091 | 0.091 | 0.093 | 360,000 | 33,360 | 0.0927 | 0.071 | 0.069 | 0.071 | 0.071 | 0.072 | 461,871 | 0.0722 | 4.60% |
| 2005-11-04 | 0 | 0.087 | 0.087 | 0.093 | 0.087 | 0.097 | 1,220,000 | 113,900 | 0.0934 | 0.068 | 0.068 | 0.072 | 0.068 | 0.076 | 1,565,229 | 0.0728 | -3.33% |
| 2005-11-03 | 0 | 0.090 | 0.085 | 0.098 | 0.085 | 0.090 | 660,000 | 58,500 | 0.0886 | 0.070 | 0.066 | 0.076 | 0.066 | 0.070 | 846,763 | 0.0691 | 5.88% |
| 2005-11-02 | 0 | 0.085 | 0.066 | - | 0.085 | 0.085 | 40,000 | 3,400 | 0.0850 | 0.066 | 0.051 | - | 0.066 | 0.066 | 51,319 | 0.0663 | 13.33% |
| 2005-11-01 | 0 | 0.075 | 0.073 | 0.089 | - | - | 0 | 0 | - | 0.058 | 0.057 | 0.069 | - | - | 0 | - | 0.00% |
| 2005-10-31 | 0 | 0.075 | 0.065 | 0.088 | - | - | 0 | 0 | - | 0.058 | 0.051 | 0.069 | - | - | 0 | - | 0.00% |
| 2005-10-28 | 0 | 0.075 | 0.065 | 0.089 | - | - | 0 | 0 | - | 0.058 | 0.051 | 0.069 | - | - | 0 | - | 0.00% |
| 2005-10-27 | 0 | 0.075 | 0.065 | 0.089 | 0.075 | 0.075 | 140,000 | 9,300 | 0.0664 | 0.058 | 0.051 | 0.069 | 0.058 | 0.058 | 179,616 | 0.0518 | 0.00% |
| 2005-10-26 | 0 | 0.075 | 0.060 | 0.089 | - | - | 0 | 0 | - | 0.058 | 0.047 | 0.069 | - | - | 0 | - | 0.00% |
| 2005-10-25 | 0 | 0.075 | 0.070 | 0.095 | - | - | 0 | 0 | - | 0.058 | 0.055 | 0.074 | - | - | 0 | - | 0.00% |
| 2005-10-24 | 0 | 0.075 | 0.071 | 0.093 | 0.075 | 0.075 | 920,000 | 69,000 | 0.0750 | 0.058 | 0.055 | 0.072 | 0.058 | 0.058 | 1,180,336 | 0.0585 | -6.25% |
| 2005-10-21 | 0 | 0.080 | 0.072 | 0.090 | - | - | 0 | 0 | - | 0.062 | 0.056 | 0.070 | - | - | 0 | - | 0.00% |
| 2005-10-20 | 0 | 0.080 | 0.075 | 0.095 | - | - | 0 | 0 | - | 0.062 | 0.058 | 0.074 | - | - | 0 | - | 0.00% |
| 2005-10-19 | 0 | 0.080 | 0.072 | 0.090 | 0.070 | 0.080 | 1,512,000 | 112,320 | 0.0743 | 0.062 | 0.056 | 0.070 | 0.055 | 0.062 | 1,939,857 | 0.0579 | 0.00% |
| 2005-10-18 | 0 | 0.080 | 0.073 | 0.093 | 0.080 | 0.080 | 100,000 | 8,000 | 0.0800 | 0.062 | 0.057 | 0.072 | 0.062 | 0.062 | 128,297 | 0.0624 | -10.11% |
| 2005-10-17 | 0 | 0.089 | 0.083 | 0.099 | - | - | 0 | 0 | - | 0.069 | 0.065 | 0.077 | - | - | 0 | - | 0.00% |
| 2005-10-14 | 0 | 0.089 | 0.080 | 0.089 | - | - | 1,500 | 120 | 0.0800 | 0.069 | 0.062 | 0.069 | - | - | 1,924 | 0.0624 | 0.00% |
| 2005-10-13 | 0 | 0.089 | 0.076 | 0.095 | - | - | 0 | 0 | - | 0.069 | 0.059 | 0.074 | - | - | 0 | - | 0.00% |
| 2005-10-12 | 0 | 0.089 | 0.080 | 0.094 | - | - | 0 | 0 | - | 0.069 | 0.062 | 0.073 | - | - | 0 | - | 0.00% |
| 2005-10-10 | 0 | 0.089 | 0.085 | 0.096 | - | - | 0 | 0 | - | 0.069 | 0.066 | 0.075 | - | - | 0 | - | 0.00% |
| 2005-10-07 | 0 | 0.089 | 0.087 | 0.094 | 0.089 | 0.097 | 960,000 | 90,460 | 0.0942 | 0.069 | 0.068 | 0.073 | 0.069 | 0.076 | 1,231,655 | 0.0734 | 0.00% |
| 2005-10-06 | 0 | 0.089 | 0.086 | 0.089 | 0.100 | 0.100 | 500,000 | 50,000 | 0.1000 | 0.069 | 0.067 | 0.069 | 0.078 | 0.078 | 641,487 | 0.0779 | -9.18% |
| 2005-10-05 | 0 | 0.098 | 0.088 | 0.098 | 0.099 | 0.099 | 700,000 | 69,300 | 0.0990 | 0.076 | 0.069 | 0.076 | 0.077 | 0.077 | 898,082 | 0.0772 | 0.00% |
| 2005-10-04 | 0 | 0.098 | 0.085 | 0.099 | 0.098 | 0.100 | 800,000 | 79,400 | 0.0993 | 0.076 | 0.066 | 0.077 | 0.076 | 0.078 | 1,026,379 | 0.0774 | 5.38% |
| 2005-10-03 | 0 | 0.093 | 0.086 | 0.098 | - | - | 0 | 0 | - | 0.072 | 0.067 | 0.076 | - | - | 0 | - | 0.00% |
| 2005-09-30 | 0 | 0.093 | 0.083 | 0.095 | 0.090 | 0.093 | 1,005,000 | 90,700 | 0.0902 | 0.072 | 0.065 | 0.074 | 0.070 | 0.072 | 1,289,389 | 0.0703 | -7.00% |
| 2005-09-29 | 0 | 0.100 | 0.093 | 0.099 | - | - | 0 | 0 | - | 0.078 | 0.072 | 0.077 | - | - | 0 | - | 0.00% |
| 2005-09-28 | 0 | 0.100 | 0.089 | 0.100 | 0.102 | 0.102 | 500,000 | 51,000 | 0.1020 | 0.078 | 0.069 | 0.078 | 0.080 | 0.080 | 641,487 | 0.0795 | 2.04% |
| 2005-09-27 | 0 | 0.098 | 0.085 | 0.100 | 0.091 | 0.100 | 1,740,000 | 167,840 | 0.0965 | 0.076 | 0.066 | 0.078 | 0.071 | 0.078 | 2,232,375 | 0.0752 | -2.00% |
| 2005-09-26 | 0 | 0.100 | 0.096 | 0.106 | - | - | 0 | 0 | - | 0.078 | 0.075 | 0.083 | - | - | 0 | - | 0.00% |
| 2005-09-23 | 0 | 0.100 | 0.091 | 0.104 | - | - | 4,000 | 324 | 0.0810 | 0.078 | 0.071 | 0.081 | - | - | 5,132 | 0.0631 | 0.00% |
| 2005-09-22 | 0 | 0.100 | 0.100 | 0.104 | - | - | 0 | 0 | - | 0.078 | 0.078 | 0.081 | - | - | 0 | - | 0.00% |
| 2005-09-21 | 0 | 0.100 | 0.097 | 0.106 | - | - | 1,500 | 128 | 0.0853 | 0.078 | 0.076 | 0.083 | - | - | 1,924 | 0.0665 | 0.00% |
| 2005-09-20 | 0 | 0.100 | 0.097 | 0.107 | 0.100 | 0.100 | 316,000 | 31,600 | 0.1000 | 0.078 | 0.076 | 0.083 | 0.078 | 0.078 | 405,420 | 0.0779 | -10.71% |
| 2005-09-16 | 0 | 0.112 | 0.095 | 0.112 | 0.092 | 0.112 | 1,036,500 | 105,523 | 0.1018 | 0.087 | 0.074 | 0.087 | 0.072 | 0.087 | 1,329,803 | 0.0794 | 17.89% |
| 2005-09-15 | 0 | 0.095 | 0.095 | 0.103 | - | - | 0 | 0 | - | 0.074 | 0.074 | 0.080 | - | - | 0 | - | 0.00% |
| 2005-09-14 | 0 | 0.095 | 0.095 | 0.102 | 0.095 | 0.096 | 200,000 | 19,100 | 0.0955 | 0.074 | 0.074 | 0.080 | 0.074 | 0.075 | 256,595 | 0.0744 | 0.00% |
| 2005-09-13 | 0 | 0.095 | 0.091 | 0.101 | 0.095 | 0.100 | 340,000 | 32,800 | 0.0965 | 0.074 | 0.071 | 0.079 | 0.074 | 0.078 | 436,211 | 0.0752 | -8.65% |
| 2005-09-12 | 0 | 0.104 | 0.100 | 0.104 | 0.104 | 0.104 | 200,000 | 20,800 | 0.1040 | 0.081 | 0.078 | 0.081 | 0.081 | 0.081 | 256,595 | 0.0811 | 1.96% |
| 2005-09-09 | 0 | 0.102 | 0.101 | 0.104 | 0.102 | 0.103 | 342,500 | 35,145 | 0.1026 | 0.080 | 0.079 | 0.081 | 0.080 | 0.080 | 439,419 | 0.0800 | 0.99% |
| 2005-09-08 | 0 | 0.101 | 0.101 | 0.105 | 0.101 | 0.105 | 360,000 | 37,460 | 0.1041 | 0.079 | 0.079 | 0.082 | 0.079 | 0.082 | 461,871 | 0.0811 | -3.81% |
| 2005-09-07 | 0 | 0.105 | 0.104 | 0.109 | 0.103 | 0.106 | 160,000 | 16,860 | 0.1054 | 0.082 | 0.081 | 0.085 | 0.080 | 0.083 | 205,276 | 0.0821 | 3.96% |
| 2005-09-06 | 0 | 0.101 | 0.101 | 0.112 | 0.101 | 0.108 | 410,100 | 43,950 | 0.1072 | 0.079 | 0.079 | 0.087 | 0.079 | 0.084 | 526,148 | 0.0835 | -11.40% |
| 2005-09-05 | 0 | 0.114 | 0.110 | 0.115 | 0.104 | 0.116 | 3,612,200 | 400,501 | 0.1109 | 0.089 | 0.086 | 0.090 | 0.081 | 0.090 | 4,634,360 | 0.0864 | 7.55% |
| 2005-09-02 | 0 | 0.106 | 0.102 | 0.115 | 0.101 | 0.109 | 880,000 | 91,760 | 0.1043 | 0.083 | 0.080 | 0.090 | 0.079 | 0.085 | 1,129,017 | 0.0813 | -3.64% |
| 2005-09-01 | 0 | 0.110 | 0.105 | 0.114 | 0.105 | 0.110 | 100,000 | 10,900 | 0.1090 | 0.086 | 0.082 | 0.089 | 0.082 | 0.086 | 128,297 | 0.0850 | -1.79% |
| 2005-08-31 | 0 | 0.112 | 0.112 | 0.116 | - | - | 0 | 0 | - | 0.087 | 0.087 | 0.090 | - | - | 0 | - | 1.82% |
| 2005-08-30 | 0 | 0.110 | 0.110 | 0.114 | 0.110 | 0.115 | 627,500 | 70,950 | 0.1131 | 0.086 | 0.086 | 0.089 | 0.086 | 0.090 | 805,066 | 0.0881 | -1.79% |
| 2005-08-29 | 0 | 0.112 | 0.107 | 0.114 | 0.112 | 0.112 | 200,000 | 22,400 | 0.1120 | 0.087 | 0.083 | 0.089 | 0.087 | 0.087 | 256,595 | 0.0873 | -2.61% |
| 2005-08-26 | 0 | 0.115 | 0.112 | 0.115 | 0.112 | 0.116 | 840,000 | 97,360 | 0.1159 | 0.090 | 0.087 | 0.090 | 0.087 | 0.090 | 1,077,698 | 0.0903 | 0.00% |
| 2005-08-25 | 0 | 0.115 | 0.110 | 0.115 | 0.114 | 0.116 | 804,400 | 92,475 | 0.1150 | 0.090 | 0.086 | 0.090 | 0.089 | 0.090 | 1,032,025 | 0.0896 | -0.86% |
| 2005-08-24 | 0 | 0.116 | 0.113 | 0.116 | 0.116 | 0.116 | 1,018,000 | 117,800 | 0.1157 | 0.090 | 0.088 | 0.090 | 0.090 | 0.090 | 1,306,068 | 0.0902 | 0.87% |
| 2005-08-23 | 0 | 0.115 | 0.113 | 0.115 | 0.113 | 0.118 | 3,320,000 | 385,920 | 0.1162 | 0.090 | 0.088 | 0.090 | 0.088 | 0.092 | 4,259,475 | 0.0906 | -2.54% |
| 2005-08-22 | 0 | 0.118 | 0.115 | 0.118 | 0.117 | 0.119 | 1,150,000 | 136,200 | 0.1184 | 0.092 | 0.090 | 0.092 | 0.091 | 0.093 | 1,475,420 | 0.0923 | 0.85% |
| 2005-08-19 | 0 | 0.117 | 0.111 | 0.117 | 0.111 | 0.121 | 4,604,500 | 546,553 | 0.1187 | 0.091 | 0.087 | 0.091 | 0.087 | 0.094 | 5,907,455 | 0.0925 | -1.68% |
| 2005-08-18 | 0 | 0.119 | 0.110 | 0.119 | 0.113 | 0.120 | 2,720,500 | 320,113 | 0.1177 | 0.093 | 0.086 | 0.093 | 0.088 | 0.094 | 3,490,332 | 0.0917 | 3.48% |
| 2005-08-17 | 0 | 0.115 | 0.110 | 0.115 | 0.116 | 0.118 | 1,206,000 | 140,596 | 0.1166 | 0.090 | 0.086 | 0.090 | 0.090 | 0.092 | 1,547,267 | 0.0909 | 0.00% |
| 2005-08-16 | 0 | 0.115 | 0.110 | 0.116 | 0.115 | 0.116 | 1,500,000 | 173,700 | 0.1158 | 0.090 | 0.086 | 0.090 | 0.090 | 0.090 | 1,924,462 | 0.0903 | -0.86% |
| 2005-08-15 | 0 | 0.116 | 0.110 | 0.116 | 0.110 | 0.122 | 841,000 | 99,140 | 0.1179 | 0.090 | 0.086 | 0.090 | 0.086 | 0.095 | 1,078,981 | 0.0919 | 3.57% |
| 2005-08-12 | 0 | 0.112 | 0.110 | 0.113 | 0.108 | 0.113 | 1,800,000 | 200,340 | 0.1113 | 0.087 | 0.086 | 0.088 | 0.084 | 0.088 | 2,309,354 | 0.0868 | -1.75% |
| 2005-08-11 | 0 | 0.114 | 0.109 | 0.114 | 0.109 | 0.114 | 1,200,000 | 133,500 | 0.1113 | 0.089 | 0.085 | 0.089 | 0.085 | 0.089 | 1,539,569 | 0.0867 | 2.70% |
| 2005-08-10 | 0 | 0.111 | 0.110 | 0.114 | 0.110 | 0.115 | 1,260,000 | 142,100 | 0.1128 | 0.087 | 0.086 | 0.089 | 0.086 | 0.090 | 1,616,548 | 0.0879 | 0.00% |
| 2005-08-09 | 0 | 0.111 | 0.110 | 0.117 | 0.110 | 0.121 | 7,304,000 | 851,900 | 0.1166 | 0.087 | 0.086 | 0.091 | 0.086 | 0.094 | 9,370,845 | 0.0909 | 0.91% |
| 2005-08-08 | 0 | 0.110 | 0.110 | 0.116 | 0.105 | 0.119 | 4,413,000 | 498,884 | 0.1130 | 0.086 | 0.086 | 0.090 | 0.082 | 0.093 | 5,661,766 | 0.0881 | 5.77% |
| 2005-08-05 | 0 | 0.104 | 0.104 | 0.115 | 0.099 | 0.108 | 2,745,000 | 280,920 | 0.1023 | 0.081 | 0.081 | 0.090 | 0.077 | 0.084 | 3,521,765 | 0.0798 | 5.05% |
| 2005-08-04 | 0 | 0.099 | 0.099 | 0.100 | 0.099 | 0.104 | 342,500 | 34,068 | 0.0995 | 0.077 | 0.077 | 0.078 | 0.077 | 0.081 | 439,419 | 0.0775 | -4.81% |
| 2005-08-03 | 0 | 0.104 | 0.092 | 0.104 | 0.104 | 0.105 | 1,395,000 | 145,300 | 0.1042 | 0.081 | 0.072 | 0.081 | 0.081 | 0.082 | 1,789,749 | 0.0812 | -0.95% |
| 2005-08-02 | 0 | 0.105 | 0.083 | 0.105 | 0.079 | 0.105 | 2,920,200 | 255,555 | 0.0875 | 0.082 | 0.065 | 0.082 | 0.062 | 0.082 | 3,746,542 | 0.0682 | 22.09% |
| 2005-08-01 | 0 | 0.086 | 0.085 | 0.089 | 0.086 | 0.089 | 1,302,500 | 115,300 | 0.0885 | 0.067 | 0.066 | 0.069 | 0.067 | 0.069 | 1,671,074 | 0.0690 | -3.37% |
| 2005-07-29 | 0 | 0.089 | 0.085 | 0.090 | 0.084 | 0.096 | 5,290,000 | 475,010 | 0.0898 | 0.069 | 0.066 | 0.070 | 0.065 | 0.075 | 6,786,934 | 0.0700 | 3.49% |
| 2005-07-28 | 0 | 0.086 | 0.086 | 0.091 | 0.083 | 0.092 | 2,300,000 | 198,040 | 0.0861 | 0.067 | 0.067 | 0.071 | 0.065 | 0.072 | 2,950,841 | 0.0671 | 7.50% |
| 2005-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.062 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.062 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.062 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.062 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-21 | 0 | 0.080 | 0.076 | 0.086 | 0.080 | 0.091 | 2,760,000 | 234,780 | 0.0851 | 0.062 | 0.059 | 0.067 | 0.062 | 0.071 | 3,541,009 | 0.0663 | -14.89% |
| 2005-07-20 | 0 | 0.094 | 0.092 | 0.094 | 0.090 | 0.099 | 7,060,000 | 678,140 | 0.0961 | 0.073 | 0.072 | 0.073 | 0.070 | 0.077 | 9,057,799 | 0.0749 | -6.00% |
| 2005-07-19 | 0 | 0.100 | 0.095 | 0.100 | 0.101 | 0.102 | 3,320,000 | 338,120 | 0.1018 | 0.078 | 0.074 | 0.078 | 0.079 | 0.080 | 4,259,475 | 0.0794 | -1.96% |
| 2005-07-18 | 0 | 0.102 | 0.096 | 0.102 | 0.095 | 0.103 | 4,590,000 | 455,260 | 0.0992 | 0.080 | 0.075 | 0.080 | 0.074 | 0.080 | 5,888,852 | 0.0773 | 2.00% |
| 2005-07-15 | 0 | 0.100 | 0.097 | 0.100 | 0.094 | 0.101 | 2,570,000 | 255,720 | 0.0995 | 0.078 | 0.076 | 0.078 | 0.073 | 0.079 | 3,297,244 | 0.0776 | -7.41% |
| 2005-07-14 | 0 | 0.108 | 0.098 | 0.108 | 0.108 | 0.110 | 776,900 | 84,997 | 0.1094 | 0.084 | 0.076 | 0.084 | 0.084 | 0.086 | 996,743 | 0.0853 | 2.86% |
| 2005-07-13 | 0 | 0.105 | 0.097 | 0.105 | 0.104 | 0.108 | 2,180,000 | 228,940 | 0.1050 | 0.082 | 0.076 | 0.082 | 0.081 | 0.084 | 2,796,884 | 0.0819 | 0.96% |
| 2005-07-12 | 0 | 0.104 | 0.098 | 0.104 | 0.108 | 0.108 | 802,500 | 86,613 | 0.1079 | 0.081 | 0.076 | 0.081 | 0.084 | 0.084 | 1,029,587 | 0.0841 | 0.97% |
| 2005-07-11 | 0 | 0.103 | 0.095 | 0.103 | 0.103 | 0.104 | 640,000 | 66,540 | 0.1040 | 0.080 | 0.074 | 0.080 | 0.080 | 0.081 | 821,104 | 0.0810 | 0.98% |
| 2005-07-08 | 0 | 0.102 | 0.094 | 0.102 | 0.105 | 0.105 | 800,000 | 84,000 | 0.1050 | 0.080 | 0.073 | 0.080 | 0.082 | 0.082 | 1,026,379 | 0.0818 | 3.03% |
| 2005-07-07 | 0 | 0.099 | 0.091 | 0.099 | 0.092 | 0.100 | 1,450,000 | 139,550 | 0.0962 | 0.077 | 0.071 | 0.077 | 0.072 | 0.078 | 1,860,313 | 0.0750 | -2.94% |
| 2005-07-06 | 0 | 0.102 | 0.098 | 0.102 | 0.101 | 0.102 | 2,400,000 | 242,700 | 0.1011 | 0.080 | 0.076 | 0.080 | 0.079 | 0.080 | 3,079,138 | 0.0788 | 0.00% |
| 2005-07-05 | 0 | 0.102 | 0.097 | 0.102 | 0.102 | 0.104 | 2,720,000 | 281,580 | 0.1035 | 0.080 | 0.076 | 0.080 | 0.080 | 0.081 | 3,489,690 | 0.0807 | -0.97% |
| 2005-07-04 | 0 | 0.103 | 0.098 | 0.104 | 0.096 | 0.105 | 4,643,000 | 472,425 | 0.1017 | 0.080 | 0.076 | 0.081 | 0.075 | 0.082 | 5,956,850 | 0.0793 | -4.63% |
| 2005-06-30 | 0 | 0.108 | 0.106 | 0.108 | 0.105 | 0.108 | 6,441,200 | 694,380 | 0.1078 | 0.084 | 0.083 | 0.084 | 0.082 | 0.084 | 8,263,894 | 0.0840 | -1.82% |
| 2005-06-29 | 0 | 0.110 | 0.105 | 0.112 | 0.108 | 0.111 | 3,582,000 | 391,480 | 0.1093 | 0.086 | 0.082 | 0.087 | 0.084 | 0.087 | 4,595,614 | 0.0852 | -0.90% |
| 2005-06-28 | 0 | 0.111 | 0.104 | 0.111 | 0.105 | 0.111 | 5,566,000 | 610,670 | 0.1097 | 0.087 | 0.081 | 0.087 | 0.082 | 0.087 | 7,141,035 | 0.0855 | 2.78% |
| 2005-06-27 | 0 | 0.108 | 0.100 | 0.110 | 0.098 | 0.108 | 5,974,000 | 608,902 | 0.1019 | 0.084 | 0.078 | 0.086 | 0.076 | 0.084 | 7,664,489 | 0.0794 | 3.85% |
| 2005-06-24 | 0 | 0.104 | 0.103 | 0.104 | 0.096 | 0.112 | 2,516,500 | 254,835 | 0.1013 | 0.081 | 0.080 | 0.081 | 0.075 | 0.087 | 3,228,605 | 0.0789 | -3.70% |
| 2005-06-23 | 0 | 0.108 | 0.098 | 0.108 | 0.103 | 0.111 | 2,040,000 | 215,180 | 0.1055 | 0.084 | 0.076 | 0.084 | 0.080 | 0.087 | 2,617,268 | 0.0822 | -1.82% |
| 2005-06-22 | 0 | 0.110 | 0.088 | 0.110 | - | - | 0 | 0 | - | 0.086 | 0.069 | 0.086 | - | - | 0 | - | -1.79% |
| 2005-06-21 | 0 | 0.112 | 0.108 | 0.112 | 0.112 | 0.112 | 500,000 | 56,000 | 0.1120 | 0.087 | 0.084 | 0.087 | 0.087 | 0.087 | 641,487 | 0.0873 | 0.90% |
| 2005-06-20 | 0 | 0.111 | 0.108 | 0.111 | 0.108 | 0.114 | 4,080,000 | 452,520 | 0.1109 | 0.087 | 0.084 | 0.087 | 0.084 | 0.089 | 5,234,535 | 0.0864 | 1.83% |
| 2005-06-17 | 0 | 0.109 | 0.102 | 0.109 | 0.100 | 0.110 | 4,542,100 | 482,580 | 0.1062 | 0.085 | 0.080 | 0.085 | 0.078 | 0.086 | 5,827,398 | 0.0828 | 2.83% |
| 2005-06-16 | 0 | 0.106 | 0.098 | 0.106 | 0.106 | 0.109 | 1,700,000 | 183,600 | 0.1080 | 0.083 | 0.076 | 0.083 | 0.083 | 0.085 | 2,181,056 | 0.0842 | -4.50% |
| 2005-06-15 | 0 | 0.111 | 0.102 | 0.111 | 0.107 | 0.117 | 1,544,000 | 171,700 | 0.1112 | 0.087 | 0.080 | 0.087 | 0.083 | 0.091 | 1,980,912 | 0.0867 | 0.91% |
| 2005-06-14 | 0 | 0.110 | 0.101 | 0.110 | 0.110 | 0.111 | 500,000 | 55,300 | 0.1106 | 0.086 | 0.079 | 0.086 | 0.086 | 0.087 | 641,487 | 0.0862 | -0.90% |
| 2005-06-13 | 0 | 0.111 | 0.100 | 0.111 | 0.112 | 0.112 | 210,000 | 23,450 | 0.1117 | 0.087 | 0.078 | 0.087 | 0.087 | 0.087 | 269,425 | 0.0870 | 0.00% |
| 2005-06-10 | 0 | 0.111 | 0.103 | 0.113 | 0.110 | 0.116 | 1,750,000 | 194,990 | 0.1114 | 0.087 | 0.080 | 0.088 | 0.086 | 0.090 | 2,245,205 | 0.0868 | 0.91% |
| 2005-06-09 | 0 | 0.110 | 0.100 | 0.110 | 0.110 | 0.110 | 20,000 | 2,200 | 0.1100 | 0.086 | 0.078 | 0.086 | 0.086 | 0.086 | 25,659 | 0.0857 | 7.84% |
| 2005-06-08 | 0 | 0.102 | 0.100 | 0.102 | 0.102 | 0.103 | 1,500,000 | 153,500 | 0.1023 | 0.080 | 0.078 | 0.080 | 0.080 | 0.080 | 1,924,462 | 0.0798 | 2.00% |
| 2005-06-07 | 0 | 0.100 | 0.093 | 0.100 | 0.095 | 0.104 | 2,524,000 | 248,592 | 0.0985 | 0.078 | 0.072 | 0.078 | 0.074 | 0.081 | 3,238,227 | 0.0768 | 6.38% |
| 2005-06-06 | 0 | 0.094 | 0.090 | 0.099 | - | - | 0 | 0 | - | 0.073 | 0.070 | 0.077 | - | - | 0 | - | 0.00% |
| 2005-06-03 | 0 | 0.094 | 0.092 | 0.100 | 0.094 | 0.094 | 300,000 | 28,200 | 0.0940 | 0.073 | 0.072 | 0.078 | 0.073 | 0.073 | 384,892 | 0.0733 | 0.00% |
| 2005-06-02 | 0 | 0.094 | 0.093 | 0.099 | 0.094 | 0.099 | 760,000 | 72,440 | 0.0953 | 0.073 | 0.072 | 0.077 | 0.073 | 0.077 | 975,061 | 0.0743 | 0.00% |
| 2005-06-01 | 0 | 0.094 | 0.094 | 0.100 | 0.094 | 0.100 | 1,021,500 | 97,168 | 0.0951 | 0.073 | 0.073 | 0.078 | 0.073 | 0.078 | 1,310,558 | 0.0741 | -6.00% |
| 2005-05-31 | 0 | 0.100 | 0.099 | 0.100 | 0.100 | 0.104 | 2,085,000 | 210,990 | 0.1012 | 0.078 | 0.077 | 0.078 | 0.078 | 0.081 | 2,675,002 | 0.0789 | -5.66% |
| 2005-05-30 | 0 | 0.106 | 0.105 | 0.110 | 0.106 | 0.106 | 1,310,000 | 138,800 | 0.1060 | 0.083 | 0.082 | 0.086 | 0.083 | 0.083 | 1,680,696 | 0.0826 | -0.93% |
| 2005-05-27 | 0 | 0.107 | 0.107 | 0.116 | 0.106 | 0.111 | 600,000 | 64,900 | 0.1082 | 0.083 | 0.083 | 0.090 | 0.083 | 0.087 | 769,785 | 0.0843 | -3.60% |
| 2005-05-26 | 0 | 0.111 | 0.107 | 0.111 | 0.105 | 0.111 | 4,360,000 | 470,680 | 0.1080 | 0.087 | 0.083 | 0.087 | 0.082 | 0.087 | 5,593,768 | 0.0841 | -1.77% |
| 2005-05-25 | 0 | 0.113 | 0.106 | 0.114 | 0.105 | 0.118 | 5,405,000 | 592,520 | 0.1096 | 0.088 | 0.083 | 0.089 | 0.082 | 0.092 | 6,934,476 | 0.0854 | 2.73% |
| 2005-05-24 | 0 | 0.110 | 0.108 | 0.118 | 0.110 | 0.110 | 160,000 | 17,600 | 0.1100 | 0.086 | 0.084 | 0.092 | 0.086 | 0.086 | 205,276 | 0.0857 | 1.85% |
| 2005-05-23 | 0 | 0.108 | 0.104 | 0.110 | 0.108 | 0.108 | 390,000 | 42,040 | 0.1078 | 0.084 | 0.081 | 0.086 | 0.084 | 0.084 | 500,360 | 0.0840 | 1.89% |
| 2005-05-20 | 0 | 0.106 | 0.106 | 0.110 | 0.106 | 0.106 | 504,000 | 53,400 | 0.1060 | 0.083 | 0.083 | 0.086 | 0.083 | 0.083 | 646,619 | 0.0826 | 0.00% |
| 2005-05-19 | 0 | 0.106 | 0.106 | 0.110 | 0.106 | 0.107 | 1,144,000 | 122,240 | 0.1069 | 0.083 | 0.083 | 0.086 | 0.083 | 0.083 | 1,467,723 | 0.0833 | -3.64% |
| 2005-05-18 | 0 | 0.110 | 0.106 | 0.110 | 0.107 | 0.113 | 985,000 | 109,200 | 0.1109 | 0.086 | 0.083 | 0.086 | 0.083 | 0.088 | 1,263,730 | 0.0864 | -3.51% |
| 2005-05-17 | 0 | 0.114 | 0.113 | 0.114 | 0.112 | 0.116 | 1,180,100 | 133,350 | 0.1130 | 0.089 | 0.088 | 0.089 | 0.087 | 0.090 | 1,514,038 | 0.0881 | -4.20% |
| 2005-05-13 | 0 | 0.119 | 0.112 | 0.119 | 0.119 | 0.119 | 500,500 | 59,553 | 0.1190 | 0.093 | 0.087 | 0.093 | 0.093 | 0.093 | 642,129 | 0.0927 | 1.71% |
| 2005-05-12 | 0 | 0.117 | 0.111 | 0.117 | 0.111 | 0.118 | 6,174,000 | 713,060 | 0.1155 | 0.091 | 0.087 | 0.091 | 0.087 | 0.092 | 7,921,084 | 0.0900 | 5.41% |
| 2005-05-11 | 0 | 0.111 | 0.111 | 0.119 | 0.111 | 0.115 | 2,720,000 | 305,980 | 0.1125 | 0.087 | 0.087 | 0.093 | 0.087 | 0.090 | 3,489,690 | 0.0877 | -3.48% |
| 2005-05-10 | 0 | 0.115 | 0.113 | 0.120 | 0.112 | 0.124 | 4,475,000 | 533,569 | 0.1192 | 0.090 | 0.088 | 0.094 | 0.087 | 0.097 | 5,741,310 | 0.0929 | -3.36% |
| 2005-05-09 | 0 | 0.119 | 0.114 | 0.120 | 0.115 | 0.125 | 2,408,000 | 285,740 | 0.1187 | 0.093 | 0.089 | 0.094 | 0.090 | 0.097 | 3,089,402 | 0.0925 | -4.80% |
| 2005-05-06 | 0 | 0.125 | 0.118 | 0.125 | 0.125 | 0.125 | 105,000 | 13,065 | 0.1244 | 0.097 | 0.092 | 0.097 | 0.097 | 0.097 | 134,712 | 0.0970 | -0.79% |
| 2005-05-05 | 0 | 0.126 | 0.121 | 0.126 | 0.125 | 0.126 | 605,000 | 76,050 | 0.1257 | 0.098 | 0.094 | 0.098 | 0.097 | 0.098 | 776,199 | 0.0980 | 0.80% |
| 2005-05-04 | 0 | 0.125 | 0.125 | 0.129 | 0.125 | 0.125 | 49,000 | 6,062 | 0.1237 | 0.097 | 0.097 | 0.101 | 0.097 | 0.097 | 62,866 | 0.0964 | -1.57% |
| 2005-05-03 | 0 | 0.127 | 0.124 | 0.128 | 0.127 | 0.130 | 786,800 | 100,096 | 0.1272 | 0.099 | 0.097 | 0.100 | 0.099 | 0.101 | 1,009,444 | 0.0992 | 0.00% |
| 2005-04-29 | 0 | 0.127 | 0.123 | 0.127 | 0.120 | 0.127 | 1,856,000 | 228,134 | 0.1229 | 0.099 | 0.096 | 0.099 | 0.094 | 0.099 | 2,381,200 | 0.0958 | 1.60% |
| 2005-04-28 | 0 | 0.125 | 0.120 | 0.125 | 0.120 | 0.130 | 4,766,000 | 593,048 | 0.1244 | 0.097 | 0.094 | 0.097 | 0.094 | 0.101 | 6,114,656 | 0.0970 | -0.79% |
| 2005-04-27 | 0 | 0.126 | 0.123 | 0.126 | 0.126 | 0.130 | 4,113,500 | 527,592 | 0.1283 | 0.098 | 0.096 | 0.098 | 0.098 | 0.101 | 5,277,515 | 0.1000 | -8.03% |
| 2005-04-26 | 0 | 0.137 | 0.133 | 0.137 | 0.129 | 0.138 | 15,542,000 | 2,043,100 | 0.1315 | 0.107 | 0.104 | 0.107 | 0.101 | 0.108 | 19,939,987 | 0.1025 | 0.00% |
| 2005-04-25 | 0 | 0.137 | 0.131 | 0.137 | 0.125 | 0.137 | 8,029,000 | 1,037,930 | 0.1293 | 0.107 | 0.102 | 0.107 | 0.097 | 0.107 | 10,301,001 | 0.1008 | 6.20% |
| 2005-04-22 | 0 | 0.129 | 0.126 | 0.130 | 0.125 | 0.132 | 10,380,000 | 1,337,080 | 0.1288 | 0.101 | 0.098 | 0.101 | 0.097 | 0.103 | 13,317,274 | 0.1004 | 2.38% |
| 2005-04-21 | 0 | 0.126 | 0.125 | 0.126 | 0.125 | 0.132 | 6,394,468 | 806,316 | 0.1261 | 0.098 | 0.097 | 0.098 | 0.097 | 0.103 | 8,203,938 | 0.0983 | -4.55% |
| 2005-04-20 | 0 | 0.132 | 0.134 | 0.135 | 0.128 | 0.137 | 3,690,000 | 479,370 | 0.1299 | 0.103 | 0.104 | 0.105 | 0.100 | 0.107 | 4,734,175 | 0.1013 | 4.76% |
| 2005-04-19 | 0 | 0.126 | 0.125 | 0.128 | 0.119 | 0.128 | 2,462,000 | 308,256 | 0.1252 | 0.098 | 0.097 | 0.100 | 0.093 | 0.100 | 3,158,683 | 0.0976 | 5.88% |
| 2005-04-18 | 0 | 0.119 | 0.117 | 0.120 | 0.116 | 0.122 | 2,144,000 | 251,730 | 0.1174 | 0.093 | 0.091 | 0.094 | 0.090 | 0.095 | 2,750,697 | 0.0915 | -0.83% |
| 2005-04-15 | 0 | 0.120 | 0.117 | 0.118 | 0.116 | 0.123 | 2,499,000 | 296,116 | 0.1185 | 0.094 | 0.091 | 0.092 | 0.090 | 0.096 | 3,206,153 | 0.0924 | -0.83% |
| 2005-04-14 | 0 | 0.121 | 0.121 | 0.126 | 0.121 | 0.128 | 1,422,000 | 176,710 | 0.1243 | 0.094 | 0.094 | 0.098 | 0.094 | 0.100 | 1,824,390 | 0.0969 | -2.42% |
| 2005-04-13 | 0 | 0.124 | 0.117 | 0.124 | 0.115 | 0.124 | 3,200,468 | 391,214 | 0.1222 | 0.097 | 0.091 | 0.097 | 0.090 | 0.097 | 4,106,118 | 0.0953 | 0.81% |
| 2005-04-12 | 0 | 0.123 | 0.116 | 0.123 | 0.113 | 0.125 | 6,244,000 | 738,574 | 0.1183 | 0.096 | 0.090 | 0.096 | 0.088 | 0.097 | 8,010,892 | 0.0922 | 3.36% |
| 2005-04-11 | 0 | 0.119 | 0.119 | 0.122 | 0.118 | 0.137 | 6,381,000 | 812,888 | 0.1274 | 0.093 | 0.093 | 0.095 | 0.092 | 0.107 | 8,186,659 | 0.0993 | -15.00% |
| 2005-04-08 | 0 | 0.140 | 0.135 | 0.141 | 0.134 | 0.152 | 7,626,000 | 1,101,888 | 0.1445 | 0.109 | 0.105 | 0.110 | 0.104 | 0.118 | 9,783,962 | 0.1126 | -4.76% |
| 2005-04-07 | 0 | 0.147 | 0.146 | 0.148 | 0.140 | 0.175 | 23,961,000 | 3,783,912 | 0.1579 | 0.115 | 0.114 | 0.115 | 0.109 | 0.136 | 30,741,348 | 0.1231 | -2.00% |
| 2005-04-06 | 0 | 0.150 | 0.146 | 0.150 | 0.147 | 0.173 | 27,120,834 | 4,176,979 | 0.1540 | 0.117 | 0.114 | 0.117 | 0.115 | 0.135 | 34,795,334 | 0.1200 | 0.67% |
| 2005-04-04 | 0 | 0.149 | 0.145 | 0.149 | 0.112 | 0.150 | 14,185,000 | 1,864,893 | 0.1315 | 0.116 | 0.113 | 0.116 | 0.087 | 0.117 | 18,198,991 | 0.1025 | 40.57% |
| 2005-04-01 | 0 | 0.106 | 0.101 | 0.112 | - | - | 0 | 0 | - | 0.083 | 0.079 | 0.087 | - | - | 0 | - | 0.00% |
| 2005-03-31 | 0 | 0.106 | 0.102 | 0.113 | - | - | 0 | 0 | - | 0.083 | 0.080 | 0.088 | - | - | 0 | - | 0.00% |
| 2005-03-30 | 0 | 0.106 | 0.104 | 0.110 | 0.106 | 0.106 | 500,000 | 53,000 | 0.1060 | 0.083 | 0.081 | 0.086 | 0.083 | 0.083 | 641,487 | 0.0826 | -1.85% |
| 2005-03-29 | 0 | 0.108 | 0.104 | 0.108 | - | - | 0 | 0 | - | 0.084 | 0.081 | 0.084 | - | - | 0 | - | -2.70% |
| 2005-03-24 | 0 | 0.111 | 0.108 | 0.112 | 0.108 | 0.112 | 5,355,574 | 591,443 | 0.1104 | 0.087 | 0.084 | 0.087 | 0.084 | 0.087 | 6,871,064 | 0.0861 | 0.00% |
| 2005-03-23 | 0 | 0.111 | 0.110 | 0.111 | 0.110 | 0.111 | 134,000 | 14,840 | 0.1107 | 0.087 | 0.086 | 0.087 | 0.086 | 0.087 | 171,919 | 0.0863 | 1.83% |
| 2005-03-22 | 0 | 0.109 | 0.108 | 0.112 | 0.108 | 0.109 | 2,422,000 | 262,798 | 0.1085 | 0.085 | 0.084 | 0.087 | 0.084 | 0.085 | 3,107,364 | 0.0846 | 2.83% |
| 2005-03-21 | 0 | 0.106 | 0.106 | 0.109 | 0.106 | 0.110 | 1,604,000 | 174,304 | 0.1087 | 0.083 | 0.083 | 0.085 | 0.083 | 0.086 | 2,057,891 | 0.0847 | -2.75% |
| 2005-03-18 | 0 | 0.109 | 0.105 | 0.111 | 0.103 | 0.109 | 3,466,000 | 366,716 | 0.1058 | 0.085 | 0.082 | 0.087 | 0.080 | 0.085 | 4,446,789 | 0.0825 | 3.81% |
| 2005-03-17 | 0 | 0.105 | 0.104 | 0.106 | 0.103 | 0.105 | 1,451,000 | 151,745 | 0.1046 | 0.082 | 0.081 | 0.083 | 0.080 | 0.082 | 1,861,596 | 0.0815 | -0.94% |
| 2005-03-16 | 0 | 0.106 | 0.102 | 0.107 | 0.101 | 0.109 | 2,420,000 | 255,962 | 0.1058 | 0.083 | 0.080 | 0.083 | 0.079 | 0.085 | 3,104,798 | 0.0824 | -0.93% |
| 2005-03-15 | 0 | 0.107 | 0.107 | 0.108 | 0.104 | 0.111 | 4,920,470 | 529,419 | 0.1076 | 0.083 | 0.083 | 0.084 | 0.081 | 0.087 | 6,312,837 | 0.0839 | -4.46% |
| 2005-03-14 | 0 | 0.112 | 0.110 | 0.112 | 0.107 | 0.119 | 1,744,500 | 196,260 | 0.1125 | 0.087 | 0.086 | 0.087 | 0.083 | 0.093 | 2,238,149 | 0.0877 | -4.27% |
| 2005-03-11 | 0 | 0.117 | 0.117 | 0.119 | 0.110 | 0.117 | 627,400 | 70,137 | 0.1118 | 0.091 | 0.091 | 0.093 | 0.086 | 0.091 | 804,938 | 0.0871 | -2.50% |
| 2005-03-10 | 0 | 0.120 | 0.120 | 0.124 | 0.115 | 0.117 | 280,000 | 32,540 | 0.1162 | 0.094 | 0.094 | 0.097 | 0.090 | 0.091 | 359,233 | 0.0906 | -3.23% |
| 2005-03-09 | 0 | 0.124 | 0.117 | 0.124 | - | - | 0 | 0 | - | 0.097 | 0.091 | 0.097 | - | - | 0 | - | 0.00% |
| 2005-03-08 | 0 | 0.124 | 0.122 | 0.124 | 0.117 | 0.124 | 896,000 | 105,346 | 0.1176 | 0.097 | 0.095 | 0.097 | 0.091 | 0.097 | 1,149,545 | 0.0916 | 5.98% |
| 2005-03-07 | 0 | 0.117 | 0.117 | 0.124 | 0.117 | 0.124 | 538,000 | 65,450 | 0.1217 | 0.091 | 0.091 | 0.097 | 0.091 | 0.097 | 690,240 | 0.0948 | -2.50% |
| 2005-03-04 | 0 | 0.120 | 0.120 | 0.124 | 0.115 | 0.123 | 1,232,000 | 148,454 | 0.1205 | 0.094 | 0.094 | 0.097 | 0.090 | 0.096 | 1,580,624 | 0.0939 | 0.84% |
| 2005-03-03 | 0 | 0.119 | 0.117 | 0.120 | 0.115 | 0.120 | 685,000 | 81,762 | 0.1194 | 0.093 | 0.091 | 0.094 | 0.090 | 0.094 | 878,837 | 0.0930 | 0.00% |
| 2005-03-02 | 0 | 0.119 | 0.114 | 0.119 | 0.115 | 0.122 | 1,798,000 | 211,826 | 0.1178 | 0.093 | 0.089 | 0.093 | 0.090 | 0.095 | 2,306,788 | 0.0918 | -2.46% |
| 2005-03-01 | 0 | 0.122 | 0.118 | 0.128 | 0.118 | 0.128 | 121,700 | 14,656 | 0.1204 | 0.095 | 0.092 | 0.100 | 0.092 | 0.100 | 156,138 | 0.0939 | -3.17% |
| 2005-02-28 | 0 | 0.126 | 0.122 | 0.131 | 0.115 | 0.130 | 1,201,000 | 146,718 | 0.1222 | 0.098 | 0.095 | 0.102 | 0.090 | 0.101 | 1,540,852 | 0.0952 | 8.62% |
| 2005-02-25 | 0 | 0.116 | 0.116 | 0.125 | 0.116 | 0.119 | 705,700 | 84,213 | 0.1193 | 0.090 | 0.090 | 0.097 | 0.090 | 0.093 | 905,395 | 0.0930 | -7.20% |
| 2005-02-24 | 0 | 0.125 | 0.118 | 0.128 | 0.117 | 0.130 | 2,198,800 | 274,954 | 0.1250 | 0.097 | 0.092 | 0.100 | 0.091 | 0.101 | 2,821,004 | 0.0975 | 10.62% |
| 2005-02-23 | 0 | 0.113 | 0.113 | 0.128 | 0.113 | 0.134 | 308,000 | 39,204 | 0.1273 | 0.088 | 0.088 | 0.100 | 0.088 | 0.104 | 395,156 | 0.0992 | -16.30% |
| 2005-02-22 | 0 | 0.135 | 0.121 | 0.135 | 0.125 | 0.135 | 321,500 | 41,678 | 0.1296 | 0.105 | 0.094 | 0.105 | 0.097 | 0.105 | 412,476 | 0.1010 | 0.00% |
| 2005-02-21 | 0 | 0.135 | 0.125 | 0.135 | 0.125 | 0.135 | 462,430 | 60,996 | 0.1319 | 0.105 | 0.097 | 0.105 | 0.097 | 0.105 | 593,286 | 0.1028 | 16.38% |
| 2005-02-18 | 0 | 0.116 | 0.116 | - | - | - | 0 | 0 | - | 0.090 | 0.090 | - | - | - | 0 | - | 2.65% |
| 2005-02-17 | 0 | 0.113 | 0.113 | - | 0.113 | 0.113 | 2,000 | 226 | 0.1130 | 0.088 | 0.088 | - | 0.088 | 0.088 | 2,566 | 0.0881 | -2.59% |
| 2005-02-16 | 0 | 0.116 | 0.116 | 0.120 | 0.112 | 0.113 | 8,000 | 900 | 0.1125 | 0.090 | 0.090 | 0.094 | 0.087 | 0.088 | 10,264 | 0.0877 | 0.29% |
| 2005-02-15 | 0 | 0.127 | 0.127 | 0.135 | 0.119 | 0.135 | 156,500 | 19,643 | 0.1255 | 0.090 | 0.090 | 0.096 | 0.084 | 0.096 | 220,459 | 0.0891 | -2.31% |
| 2005-02-14 | 0 | 0.130 | 0.121 | 0.130 | 0.125 | 0.130 | 400,000 | 51,500 | 0.1288 | 0.092 | 0.086 | 0.092 | 0.089 | 0.092 | 563,473 | 0.0914 | 8.33% |
| 2005-02-08 | 0 | 0.120 | 0.117 | 0.130 | 0.120 | 0.130 | 440,000 | 53,200 | 0.1209 | 0.085 | 0.083 | 0.092 | 0.085 | 0.092 | 619,821 | 0.0858 | -9.09% |
| 2005-02-07 | 0 | 0.132 | 0.128 | 0.132 | 0.126 | 0.132 | 74,000 | 9,384 | 0.1268 | 0.094 | 0.091 | 0.094 | 0.089 | 0.094 | 104,243 | 0.0900 | 6.45% |
| 2005-02-04 | 0 | 0.124 | 0.124 | 0.129 | 0.123 | 0.124 | 183,000 | 22,522 | 0.1231 | 0.088 | 0.088 | 0.092 | 0.087 | 0.088 | 257,789 | 0.0874 | -4.62% |
| 2005-02-03 | 0 | 0.130 | 0.121 | - | 0.120 | 0.130 | 700,500 | 87,539 | 0.1250 | 0.092 | 0.086 | - | 0.085 | 0.092 | 986,783 | 0.0887 | 8.33% |
| 2005-02-02 | 0 | 0.120 | 0.120 | 0.128 | 0.115 | 0.116 | 840,000 | 97,100 | 0.1156 | 0.085 | 0.085 | 0.091 | 0.082 | 0.082 | 1,183,294 | 0.0821 | -8.40% |
| 2005-02-01 | 0 | 0.131 | 0.125 | 0.134 | 0.120 | 0.131 | 282,000 | 36,060 | 0.1279 | 0.093 | 0.089 | 0.095 | 0.085 | 0.093 | 397,249 | 0.0908 | 1.55% |
| 2005-01-31 | 0 | 0.129 | 0.119 | 0.129 | 0.118 | 0.130 | 341,000 | 43,464 | 0.1275 | 0.092 | 0.084 | 0.092 | 0.084 | 0.092 | 480,361 | 0.0905 | 5.74% |
| 2005-01-28 | 0 | 0.122 | 0.117 | 0.125 | 0.117 | 0.122 | 806,000 | 96,120 | 0.1193 | 0.087 | 0.083 | 0.089 | 0.083 | 0.087 | 1,135,399 | 0.0847 | 2.52% |
| 2005-01-27 | 0 | 0.119 | 0.119 | 0.125 | 0.119 | 0.125 | 792,500 | 98,693 | 0.1245 | 0.084 | 0.084 | 0.089 | 0.084 | 0.089 | 1,116,382 | 0.0884 | 2.59% |
| 2005-01-26 | 0 | 0.116 | 0.116 | 0.129 | 0.116 | 0.128 | 529,000 | 63,838 | 0.1207 | 0.082 | 0.082 | 0.092 | 0.082 | 0.091 | 745,194 | 0.0857 | 0.00% |
| 2005-01-25 | 0 | 0.116 | 0.116 | 0.123 | 0.115 | 0.118 | 1,030,000 | 119,804 | 0.1163 | 0.082 | 0.082 | 0.087 | 0.082 | 0.084 | 1,450,944 | 0.0826 | -6.45% |
| 2005-01-24 | 0 | 0.124 | 0.120 | 0.124 | 0.120 | 0.124 | 392,000 | 47,508 | 0.1212 | 0.088 | 0.085 | 0.088 | 0.085 | 0.088 | 552,204 | 0.0860 | 2.48% |
| 2005-01-21 | 0 | 0.121 | 0.119 | 0.125 | 0.111 | 0.125 | 356,000 | 43,426 | 0.1220 | 0.086 | 0.084 | 0.089 | 0.079 | 0.089 | 501,491 | 0.0866 | 7.08% |
| 2005-01-20 | 0 | 0.113 | 0.113 | 0.120 | 0.112 | 0.112 | 80,000 | 8,960 | 0.1120 | 0.080 | 0.080 | 0.085 | 0.080 | 0.080 | 112,695 | 0.0795 | -5.83% |
| 2005-01-19 | 0 | 0.120 | 0.114 | 0.121 | 0.120 | 0.120 | 400,000 | 48,000 | 0.1200 | 0.085 | 0.081 | 0.086 | 0.085 | 0.085 | 563,473 | 0.0852 | 0.00% |
| 2005-01-18 | 0 | 0.120 | 0.113 | 0.128 | 0.117 | 0.120 | 200,000 | 23,700 | 0.1185 | 0.085 | 0.080 | 0.091 | 0.083 | 0.085 | 281,737 | 0.0841 | 7.14% |
| 2005-01-17 | 0 | 0.112 | 0.112 | 0.117 | 0.111 | 0.111 | 88,000 | 9,768 | 0.1110 | 0.080 | 0.080 | 0.083 | 0.079 | 0.079 | 123,964 | 0.0788 | 0.00% |
| 2005-01-14 | 0 | 0.112 | 0.111 | 0.125 | 0.108 | 0.125 | 619,500 | 70,718 | 0.1142 | 0.080 | 0.079 | 0.089 | 0.077 | 0.089 | 872,680 | 0.0810 | 2.75% |
| 2005-01-13 | 0 | 0.109 | 0.109 | 0.117 | 0.108 | 0.110 | 1,176,000 | 128,880 | 0.1096 | 0.077 | 0.077 | 0.083 | 0.077 | 0.078 | 1,656,612 | 0.0778 | -1.80% |
| 2005-01-12 | 0 | 0.111 | 0.110 | 0.117 | 0.110 | 0.115 | 508,000 | 56,780 | 0.1118 | 0.079 | 0.078 | 0.083 | 0.078 | 0.082 | 715,611 | 0.0793 | -1.77% |
| 2005-01-11 | 0 | 0.113 | 0.113 | 0.117 | 0.111 | 0.117 | 1,692,400 | 192,139 | 0.1135 | 0.080 | 0.080 | 0.083 | 0.079 | 0.083 | 2,384,056 | 0.0806 | -5.83% |
| 2005-01-10 | 0 | 0.120 | 0.111 | 0.130 | 0.110 | 0.146 | 7,972,000 | 1,042,650 | 0.1308 | 0.085 | 0.079 | 0.092 | 0.078 | 0.104 | 11,230,026 | 0.0928 | -18.92% |
| 2005-01-07 | 0 | 0.148 | 0.141 | 0.148 | 0.148 | 0.195 | 883,990 | 148,510 | 0.1680 | 0.105 | 0.100 | 0.105 | 0.105 | 0.138 | 1,245,262 | 0.1193 | -21.28% |
| 2005-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.133 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.133 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.133 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.133 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.133 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.133 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.133 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.133 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.133 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.133 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.133 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.133 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.133 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-17 | 0 | 0.188 | - | 0.190 | - | - | 0 | 0 | - | 0.133 | - | 0.135 | - | - | 0 | - | 0.00% |
| 2004-12-16 | 0 | 0.188 | 0.188 | - | 0.168 | 0.168 | 60,000 | 10,080 | 0.1680 | 0.133 | 0.133 | - | 0.119 | 0.119 | 84,521 | 0.1193 | 11.24% |
| 2004-12-15 | 0 | 0.169 | 0.169 | 0.175 | 0.169 | 0.169 | 32,000 | 5,408 | 0.1690 | 0.120 | 0.120 | 0.124 | 0.120 | 0.120 | 45,078 | 0.1200 | -0.59% |
| 2004-12-14 | 0 | 0.170 | 0.163 | 0.178 | - | - | 0 | 0 | - | 0.121 | 0.116 | 0.126 | - | - | 0 | - | 0.00% |
| 2004-12-13 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.121 | - | 0.121 | - | - | 0 | - | 0.00% |
| 2004-12-10 | 0 | 0.170 | 0.170 | 0.178 | 0.170 | 0.170 | 6,000 | 1,020 | 0.1700 | 0.121 | 0.121 | 0.126 | 0.121 | 0.121 | 8,452 | 0.1207 | 0.00% |
| 2004-12-09 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.121 | - | 0.121 | - | - | 0 | - | -1.73% |
| 2004-12-08 | 0 | 0.173 | 0.173 | 0.186 | 0.173 | 0.173 | 35,500 | 6,130 | 0.1727 | 0.123 | 0.123 | 0.132 | 0.123 | 0.123 | 50,008 | 0.1226 | -3.89% |
| 2004-12-07 | 0 | 0.180 | 0.173 | 0.188 | 0.180 | 0.180 | 143,500 | 25,775 | 0.1796 | 0.128 | 0.123 | 0.133 | 0.128 | 0.128 | 202,146 | 0.1275 | 0.00% |
| 2004-12-06 | 0 | 0.180 | 0.175 | - | - | - | 0 | 0 | - | 0.128 | 0.124 | - | - | - | 0 | - | 0.00% |
| 2004-12-03 | 0 | 0.180 | 0.173 | 0.185 | 0.180 | 0.180 | 40,000 | 7,200 | 0.1800 | 0.128 | 0.123 | 0.131 | 0.128 | 0.128 | 56,347 | 0.1278 | 0.56% |
| 2004-12-02 | 0 | 0.179 | 0.179 | 0.185 | 0.176 | 0.184 | 886,000 | 157,796 | 0.1781 | 0.127 | 0.127 | 0.131 | 0.125 | 0.131 | 1,248,094 | 0.1264 | 5.29% |
| 2004-12-01 | 0 | 0.170 | - | - | 0.170 | 0.170 | 40,000 | 6,800 | 0.1700 | 0.121 | - | - | 0.121 | 0.121 | 56,347 | 0.1207 | 0.00% |
| 2004-11-30 | 0 | 0.170 | 0.170 | - | 0.165 | 0.165 | 10,000 | 1,650 | 0.1650 | 0.121 | 0.121 | - | 0.117 | 0.117 | 14,087 | 0.1171 | 0.59% |
| 2004-11-29 | 0 | 0.169 | 0.165 | 0.169 | - | - | 0 | 0 | - | 0.120 | 0.117 | 0.120 | - | - | 0 | - | 0.00% |
| 2004-11-26 | 0 | 0.169 | 0.169 | - | 0.169 | 0.180 | 120,000 | 20,572 | 0.1714 | 0.120 | 0.120 | - | 0.120 | 0.128 | 169,042 | 0.1217 | -1.74% |
| 2004-11-25 | 0 | 0.172 | 0.170 | - | 0.170 | 0.190 | 557,000 | 96,382 | 0.1730 | 0.122 | 0.121 | - | 0.121 | 0.135 | 784,637 | 0.1228 | -4.44% |
| 2004-11-24 | 0 | 0.180 | 0.175 | 0.210 | 0.180 | 0.220 | 539,000 | 108,940 | 0.2021 | 0.128 | 0.124 | 0.149 | 0.128 | 0.156 | 759,280 | 0.1435 | -2.70% |
| 2004-11-23 | 0 | 0.185 | 0.185 | - | 0.180 | 0.180 | 20,000 | 3,600 | 0.1800 | 0.131 | 0.131 | - | 0.128 | 0.128 | 28,174 | 0.1278 | 8.82% |
| 2004-11-22 | 0 | 0.170 | 0.170 | - | 0.170 | 0.170 | 2,000 | 340 | 0.1700 | 0.121 | 0.121 | - | 0.121 | 0.121 | 2,817 | 0.1207 | -2.30% |
| 2004-11-19 | 0 | 0.174 | 0.173 | 0.200 | 0.174 | 0.199 | 853,500 | 153,337 | 0.1797 | 0.124 | 0.123 | 0.142 | 0.124 | 0.141 | 1,202,311 | 0.1275 | 1.16% |
| 2004-11-18 | 0 | 0.172 | 0.171 | 0.183 | 0.172 | 0.172 | 10,000 | 1,720 | 0.1720 | 0.122 | 0.121 | 0.130 | 0.122 | 0.122 | 14,087 | 0.1221 | -1.71% |
| 2004-11-17 | 0 | 0.175 | 0.161 | 0.175 | 0.156 | 0.175 | 183,500 | 30,232 | 0.1648 | 0.124 | 0.114 | 0.124 | 0.111 | 0.124 | 258,493 | 0.1170 | 9.38% |
| 2004-11-16 | 0 | 0.160 | 0.154 | 0.168 | 0.154 | 0.160 | 17,000 | 2,681 | 0.1577 | 0.114 | 0.109 | 0.119 | 0.109 | 0.114 | 23,948 | 0.1120 | 0.00% |
| 2004-11-15 | 0 | 0.160 | 0.150 | 0.172 | 0.151 | 0.164 | 600,000 | 93,400 | 0.1557 | 0.114 | 0.106 | 0.122 | 0.107 | 0.116 | 845,210 | 0.1105 | 1.27% |
| 2004-11-12 | 0 | 0.158 | 0.158 | - | 0.147 | 0.158 | 24,000 | 3,572 | 0.1488 | 0.112 | 0.112 | - | 0.104 | 0.112 | 33,808 | 0.1057 | 1.94% |
| 2004-11-11 | 0 | 0.155 | - | 0.163 | - | - | 2,900 | 377 | 0.1300 | 0.110 | - | 0.116 | - | - | 4,085 | 0.0923 | 0.00% |
| 2004-11-10 | 0 | 0.155 | 0.141 | - | 0.149 | 0.155 | 1,348,000 | 192,636 | 0.1429 | 0.110 | 0.100 | - | 0.106 | 0.110 | 1,898,906 | 0.1014 | 4.03% |
| 2004-11-09 | 0 | 0.149 | 0.136 | 0.149 | 0.135 | 0.149 | 31,000 | 4,519 | 0.1458 | 0.106 | 0.097 | 0.106 | 0.096 | 0.106 | 43,669 | 0.1035 | 4.20% |
| 2004-11-08 | 0 | 0.143 | 0.139 | 0.149 | 0.135 | 0.143 | 498,000 | 70,862 | 0.1423 | 0.102 | 0.099 | 0.106 | 0.096 | 0.102 | 701,524 | 0.1010 | 5.93% |
| 2004-11-05 | 0 | 0.135 | 0.133 | 0.143 | - | - | 9,400,000 | 1,269,000 | 0.1350 | 0.096 | 0.094 | 0.102 | - | - | 13,241,626 | 0.0958 | 0.00% |
| 2004-11-04 | 0 | 0.135 | 0.134 | 0.145 | 0.135 | 0.141 | 900,400 | 125,303 | 0.1392 | 0.096 | 0.095 | 0.103 | 0.096 | 0.100 | 1,268,379 | 0.0988 | -1.46% |
| 2004-11-03 | 0 | 0.137 | 0.137 | - | 0.137 | 0.137 | 10,000 | 1,370 | 0.1370 | 0.097 | 0.097 | - | 0.097 | 0.097 | 14,087 | 0.0973 | 3.01% |
| 2004-11-02 | 0 | 0.133 | 0.126 | - | 0.133 | 0.133 | 100,000 | 13,300 | 0.1330 | 0.094 | 0.089 | - | 0.094 | 0.094 | 140,868 | 0.0944 | 6.40% |
| 2004-11-01 | 0 | 0.125 | 0.124 | - | - | - | 0 | 0 | - | 0.089 | 0.088 | - | - | - | 0 | - | 0.00% |
| 2004-10-29 | 0 | 0.125 | 0.125 | 0.130 | 0.122 | 0.133 | 2,169,000 | 273,516 | 0.1261 | 0.089 | 0.089 | 0.092 | 0.087 | 0.094 | 3,055,435 | 0.0895 | 3.31% |
| 2004-10-28 | 0 | 0.121 | 0.121 | 0.135 | 0.121 | 0.133 | 3,010,000 | 366,870 | 0.1219 | 0.086 | 0.086 | 0.096 | 0.086 | 0.094 | 4,240,138 | 0.0865 | 0.83% |
| 2004-10-27 | 0 | 0.120 | 0.120 | 0.133 | 0.120 | 0.126 | 500,000 | 62,300 | 0.1246 | 0.085 | 0.085 | 0.094 | 0.085 | 0.089 | 704,342 | 0.0885 | 7.14% |
| 2004-10-26 | 0 | 0.112 | 0.112 | - | 0.112 | 0.120 | 170,000 | 19,990 | 0.1176 | 0.080 | 0.080 | - | 0.080 | 0.085 | 239,476 | 0.0835 | -16.42% |
| 2004-10-25 | 0 | 0.134 | - | 0.132 | 0.132 | 0.134 | 1,080,000 | 143,660 | 0.1330 | 0.095 | - | 0.094 | 0.094 | 0.095 | 1,521,378 | 0.0944 | -2.90% |
| 2004-10-21 | 0 | 0.138 | 0.133 | 0.138 | 0.135 | 0.140 | 498,000 | 74,022 | 0.1486 | 0.098 | 0.094 | 0.098 | 0.096 | 0.099 | 701,524 | 0.1055 | -5.48% |
| 2004-10-20 | 0 | 0.146 | 0.146 | 0.154 | 0.146 | 0.146 | 180,000 | 26,280 | 0.1460 | 0.104 | 0.104 | 0.109 | 0.104 | 0.104 | 253,563 | 0.1036 | 0.00% |
| 2004-10-19 | 0 | 0.146 | 0.128 | 0.146 | - | - | 0 | 0 | - | 0.104 | 0.091 | 0.104 | - | - | 0 | - | -0.68% |
| 2004-10-18 | 0 | 0.147 | - | 0.147 | - | - | 0 | 0 | - | 0.104 | - | 0.104 | - | - | 0 | - | -3.92% |
| 2004-10-15 | 0 | 0.153 | 0.147 | 0.153 | - | - | 0 | 0 | - | 0.109 | 0.104 | 0.109 | - | - | 0 | - | 0.00% |
| 2004-10-14 | 0 | 0.153 | 0.152 | 0.159 | 0.150 | 0.159 | 640,000 | 100,390 | 0.1569 | 0.109 | 0.108 | 0.113 | 0.106 | 0.113 | 901,558 | 0.1114 | -2.55% |
| 2004-10-13 | 0 | 0.157 | 0.118 | 0.157 | 0.146 | 0.160 | 432,000 | 66,502 | 0.1539 | 0.111 | 0.084 | 0.111 | 0.104 | 0.114 | 608,551 | 0.1093 | 13.77% |
| 2004-10-12 | 0 | 0.138 | 0.112 | - | - | - | 0 | 0 | - | 0.098 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2004-10-11 | 0 | 0.138 | 0.118 | 0.140 | - | - | 6,000 | 828 | 0.1380 | 0.098 | 0.084 | 0.099 | - | - | 8,452 | 0.0980 | 0.00% |
| 2004-10-08 | 0 | 0.138 | 0.138 | 0.145 | 0.138 | 0.138 | 80,000 | 11,040 | 0.1380 | 0.098 | 0.098 | 0.103 | 0.098 | 0.098 | 112,695 | 0.0980 | 6.15% |
| 2004-10-07 | 0 | 0.130 | 0.130 | 0.144 | 0.130 | 0.130 | 2,000 | 260 | 0.1300 | 0.092 | 0.092 | 0.102 | 0.092 | 0.092 | 2,817 | 0.0923 | -5.80% |
| 2004-10-06 | 0 | 0.138 | 0.125 | 0.138 | 0.125 | 0.138 | 12,000 | 1,630 | 0.1358 | 0.098 | 0.089 | 0.098 | 0.089 | 0.098 | 16,904 | 0.0964 | 6.15% |
| 2004-10-05 | 0 | 0.130 | 0.130 | 0.138 | 0.123 | 0.130 | 14,200 | 1,765 | 0.1243 | 0.092 | 0.092 | 0.098 | 0.087 | 0.092 | 20,003 | 0.0882 | 0.00% |
| 2004-10-04 | 0 | 0.130 | 0.130 | 0.137 | 0.130 | 0.130 | 184,800 | 24,016 | 0.1300 | 0.092 | 0.092 | 0.097 | 0.092 | 0.092 | 260,325 | 0.0923 | 0.78% |
| 2004-09-30 | 0 | 0.129 | 0.128 | - | - | - | 0 | 0 | - | 0.092 | 0.091 | - | - | - | 0 | - | 0.00% |
| 2004-09-28 | 0 | 0.129 | 0.114 | - | - | - | 420 | 55 | 0.1310 | 0.092 | 0.081 | - | - | - | 592 | 0.0930 | 0.00% |
| 2004-09-27 | 0 | 0.129 | 0.129 | - | 0.113 | 0.129 | 480,000 | 60,044 | 0.1251 | 0.092 | 0.092 | - | 0.080 | 0.092 | 676,168 | 0.0888 | 7.50% |
| 2004-09-24 | 0 | 0.120 | 0.111 | 0.120 | 0.108 | 0.120 | 198,000 | 21,640 | 0.1093 | 0.085 | 0.079 | 0.085 | 0.077 | 0.085 | 278,919 | 0.0776 | 10.09% |
| 2004-09-23 | 0 | 0.109 | 0.109 | 0.129 | 0.108 | 0.128 | 580,000 | 73,840 | 0.1273 | 0.077 | 0.077 | 0.092 | 0.077 | 0.091 | 817,037 | 0.0904 | -14.84% |
| 2004-09-22 | 0 | 0.128 | 0.125 | 0.128 | 0.129 | 0.134 | 900,000 | 118,350 | 0.1315 | 0.091 | 0.089 | 0.091 | 0.092 | 0.095 | 1,267,815 | 0.0933 | -9.86% |
| 2004-09-21 | 0 | 0.142 | - | 0.142 | 0.142 | 0.153 | 1,298,000 | 191,598 | 0.1476 | 0.101 | - | 0.101 | 0.101 | 0.109 | 1,828,471 | 0.1048 | -7.19% |
| 2004-09-20 | 0 | 0.153 | 0.130 | 0.153 | 0.153 | 0.165 | 1,146,000 | 180,382 | 0.1574 | 0.109 | 0.092 | 0.109 | 0.109 | 0.117 | 1,614,351 | 0.1117 | -3.77% |
| 2004-09-17 | 0 | 0.159 | - | 0.164 | 0.159 | 0.163 | 200,000 | 32,200 | 0.1610 | 0.113 | - | 0.116 | 0.113 | 0.116 | 281,737 | 0.1143 | -6.47% |
| 2004-09-16 | 0 | 0.170 | 0.170 | - | 0.170 | 0.170 | 6,000 | 1,020 | 0.1700 | 0.121 | 0.121 | - | 0.121 | 0.121 | 8,452 | 0.1207 | 1.80% |
| 2004-09-15 | 0 | 0.167 | 0.163 | 0.172 | 0.167 | 0.167 | 300,000 | 50,100 | 0.1670 | 0.119 | 0.116 | 0.122 | 0.119 | 0.119 | 422,605 | 0.1186 | 0.00% |
| 2004-09-14 | 0 | 0.167 | - | - | - | - | 0 | 0 | - | 0.119 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.119 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.119 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.119 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-08 | 0 | 0.167 | 0.163 | - | - | - | 0 | 0 | - | 0.119 | 0.116 | - | - | - | 0 | - | 0.00% |
| 2004-09-07 | 0 | 0.167 | 0.163 | - | - | - | 0 | 0 | - | 0.119 | 0.116 | - | - | - | 0 | - | 0.00% |
| 2004-09-06 | 0 | 0.167 | 0.163 | 0.175 | 0.167 | 0.167 | 29,000 | 4,831 | 0.1666 | 0.119 | 0.116 | 0.124 | 0.119 | 0.119 | 40,852 | 0.1183 | 0.00% |
| 2004-09-03 | 0 | 0.167 | - | 0.175 | - | - | 0 | 0 | - | 0.119 | - | 0.124 | - | - | 0 | - | 0.00% |
| 2004-09-02 | 0 | 0.167 | 0.160 | 0.168 | 0.166 | 0.176 | 288,000 | 47,948 | 0.1665 | 0.119 | 0.114 | 0.119 | 0.118 | 0.125 | 405,701 | 0.1182 | -8.24% |
| 2004-09-01 | 0 | 0.182 | 0.163 | 0.182 | 0.170 | 0.200 | 694,100 | 125,927 | 0.1814 | 0.129 | 0.116 | 0.129 | 0.121 | 0.142 | 977,767 | 0.1288 | 0.00% |
| 2004-08-31 | 0 | 0.182 | 0.182 | 0.183 | 0.174 | 0.188 | 477,000 | 86,982 | 0.1824 | 0.129 | 0.129 | 0.130 | 0.124 | 0.133 | 671,942 | 0.1294 | 1.11% |
| 2004-08-30 | 0 | 0.180 | 0.180 | 0.182 | 0.155 | 0.197 | 1,645,500 | 277,702 | 0.1688 | 0.128 | 0.128 | 0.129 | 0.110 | 0.140 | 2,317,989 | 0.1198 | 12.50% |
| 2004-08-27 | 0 | 0.160 | 0.155 | 0.168 | 0.140 | 0.160 | 416,500 | 64,195 | 0.1541 | 0.114 | 0.110 | 0.119 | 0.099 | 0.114 | 586,717 | 0.1094 | 10.34% |
| 2004-08-26 | 0 | 0.145 | 0.145 | 0.150 | 0.145 | 0.146 | 925,200 | 134,382 | 0.1452 | 0.103 | 0.103 | 0.106 | 0.103 | 0.104 | 1,303,314 | 0.1031 | -1.36% |
| 2004-08-25 | 0 | 0.147 | 0.147 | 0.153 | 0.147 | 0.160 | 680,000 | 102,350 | 0.1505 | 0.104 | 0.104 | 0.109 | 0.104 | 0.114 | 957,905 | 0.1068 | 5.00% |
| 2004-08-24 | 0 | 0.140 | 0.140 | 0.146 | - | - | 1,500 | 180 | 0.1200 | 0.099 | 0.099 | 0.104 | - | - | 2,113 | 0.0852 | 1.45% |
| 2004-08-23 | 0 | 0.138 | 0.138 | - | - | - | 0 | 0 | - | 0.098 | 0.098 | - | - | - | 0 | - | 2.22% |
| 2004-08-20 | 0 | 0.135 | 0.133 | 0.143 | - | - | 0 | 0 | - | 0.096 | 0.094 | 0.102 | - | - | 0 | - | 0.00% |
| 2004-08-19 | 0 | 0.135 | 0.135 | - | 0.130 | 0.135 | 572,000 | 75,060 | 0.1312 | 0.096 | 0.096 | - | 0.092 | 0.096 | 805,767 | 0.0932 | 1.50% |
| 2004-08-18 | 0 | 0.133 | 0.128 | 0.140 | 0.128 | 0.133 | 106,000 | 13,698 | 0.1292 | 0.094 | 0.091 | 0.099 | 0.091 | 0.094 | 149,320 | 0.0917 | 1.53% |
| 2004-08-17 | 0 | 0.131 | 0.129 | 0.132 | 0.128 | 0.131 | 615,000 | 79,514 | 0.1293 | 0.093 | 0.092 | 0.094 | 0.091 | 0.093 | 866,340 | 0.0918 | 2.34% |
| 2004-08-16 | 0 | 0.128 | 0.123 | 0.130 | 0.124 | 0.130 | 190,000 | 24,000 | 0.1263 | 0.091 | 0.087 | 0.092 | 0.088 | 0.092 | 267,650 | 0.0897 | 7.56% |
| 2004-08-13 | 0 | 0.119 | 0.118 | 0.129 | 0.110 | 0.125 | 256,200 | 31,411 | 0.1226 | 0.084 | 0.084 | 0.092 | 0.078 | 0.089 | 360,905 | 0.0870 | 1.71% |
| 2004-08-12 | 0 | 0.117 | 0.107 | - | - | - | 0 | 0 | - | 0.083 | 0.076 | - | - | - | 0 | - | 0.00% |
| 2004-08-11 | 0 | 0.117 | 0.109 | - | - | - | 0 | 0 | - | 0.083 | 0.077 | - | - | - | 0 | - | 0.00% |
| 2004-08-10 | 0 | 0.117 | 0.117 | 0.125 | 0.104 | 0.104 | 20,000 | 2,080 | 0.1040 | 0.083 | 0.083 | 0.089 | 0.074 | 0.074 | 28,174 | 0.0738 | 11.43% |
| 2004-08-09 | 0 | 0.105 | 0.105 | - | 0.099 | 0.099 | 10,000 | 990 | 0.0990 | 0.075 | 0.075 | - | 0.070 | 0.070 | 14,087 | 0.0703 | 5.00% |
| 2004-08-06 | 0 | 0.100 | 0.100 | 0.103 | - | - | 0 | 0 | - | 0.071 | 0.071 | 0.073 | - | - | 0 | - | 0.00% |
| 2004-08-05 | 0 | 0.100 | 0.098 | - | 0.100 | 0.100 | 1,500,000 | 150,000 | 0.1000 | 0.071 | 0.070 | - | 0.071 | 0.071 | 2,113,025 | 0.0710 | 0.00% |
| 2004-08-04 | 0 | 0.100 | 0.093 | - | 0.098 | 0.100 | 2,608,000 | 258,584 | 0.0992 | 0.071 | 0.066 | - | 0.070 | 0.071 | 3,673,847 | 0.0704 | -0.99% |
| 2004-08-03 | 0 | 0.101 | 0.101 | 0.109 | 0.099 | 0.101 | 170,000 | 17,000 | 0.1000 | 0.072 | 0.072 | 0.077 | 0.070 | 0.072 | 239,476 | 0.0710 | -0.98% |
| 2004-08-02 | 0 | 0.102 | 0.097 | - | 0.096 | 0.102 | 24,000 | 2,432 | 0.1013 | 0.072 | 0.069 | - | 0.068 | 0.072 | 33,808 | 0.0719 | 4.08% |
| 2004-07-30 | 0 | 0.098 | 0.092 | - | - | - | 0 | 0 | - | 0.070 | 0.065 | - | - | - | 0 | - | 0.00% |
| 2004-07-29 | 0 | 0.098 | 0.096 | - | - | - | 0 | 0 | - | 0.070 | 0.068 | - | - | - | 0 | - | 0.00% |
| 2004-07-28 | 0 | 0.098 | 0.098 | - | 0.096 | 0.096 | 2,000 | 192 | 0.0960 | 0.070 | 0.070 | - | 0.068 | 0.068 | 2,817 | 0.0681 | 0.00% |
| 2004-07-27 | 0 | 0.098 | 0.097 | - | - | - | 0 | 0 | - | 0.070 | 0.069 | - | - | - | 0 | - | 0.00% |
| 2004-07-26 | 0 | 0.098 | 0.098 | 0.100 | 0.098 | 0.100 | 32,900 | 3,277 | 0.0996 | 0.070 | 0.070 | 0.071 | 0.070 | 0.071 | 46,346 | 0.0707 | -5.77% |
| 2004-07-23 | 0 | 0.104 | 0.100 | - | - | - | 0 | 0 | - | 0.074 | 0.071 | - | - | - | 0 | - | 0.00% |
| 2004-07-22 | 0 | 0.104 | 0.104 | 0.118 | 0.102 | 0.102 | 40,000 | 4,080 | 0.1020 | 0.074 | 0.074 | 0.084 | 0.072 | 0.072 | 56,347 | 0.0724 | -5.45% |
| 2004-07-21 | 0 | 0.110 | 0.100 | 0.116 | - | - | 0 | 0 | - | 0.078 | 0.071 | 0.082 | - | - | 0 | - | 0.00% |
| 2004-07-20 | 0 | 0.110 | 0.101 | 0.110 | - | - | 0 | 0 | - | 0.078 | 0.072 | 0.078 | - | - | 0 | - | -8.33% |
| 2004-07-19 | 0 | 0.120 | 0.100 | 0.120 | - | - | 0 | 0 | - | 0.085 | 0.071 | 0.085 | - | - | 0 | - | 0.00% |
| 2004-07-16 | 0 | 0.120 | 0.095 | 0.122 | - | - | 0 | 0 | - | 0.085 | 0.067 | 0.087 | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 0.120 | 0.120 | - | 0.105 | 0.105 | 2,000 | 210 | 0.1050 | 0.085 | 0.085 | - | 0.075 | 0.075 | 2,817 | 0.0745 | 13.21% |
| 2004-07-14 | 0 | 0.106 | 0.081 | 0.106 | 0.121 | 0.125 | 81,000 | 9,910 | 0.1223 | 0.075 | 0.058 | 0.075 | 0.086 | 0.089 | 114,103 | 0.0869 | -12.40% |
| 2004-07-13 | 0 | 0.121 | 0.121 | 0.129 | 0.121 | 0.121 | 5,000 | 594 | 0.1188 | 0.086 | 0.086 | 0.092 | 0.086 | 0.086 | 7,043 | 0.0843 | -3.20% |
| 2004-07-12 | 0 | 0.125 | 0.125 | 0.134 | 0.122 | 0.127 | 269,000 | 33,782 | 0.1256 | 0.089 | 0.089 | 0.095 | 0.087 | 0.090 | 378,936 | 0.0891 | 0.00% |
| 2004-07-09 | 0 | 0.125 | 0.125 | - | 0.115 | 0.125 | 50,000 | 5,950 | 0.1190 | 0.089 | 0.089 | - | 0.082 | 0.089 | 70,434 | 0.0845 | 4.17% |
| 2004-07-08 | 0 | 0.120 | 0.120 | 0.125 | 0.117 | 0.120 | 171,000 | 20,466 | 0.1197 | 0.085 | 0.085 | 0.089 | 0.083 | 0.085 | 240,885 | 0.0850 | 0.00% |
| 2004-07-07 | 0 | 0.120 | 0.119 | 0.123 | 0.115 | 0.120 | 32,000 | 3,738 | 0.1168 | 0.085 | 0.084 | 0.087 | 0.082 | 0.085 | 45,078 | 0.0829 | 3.45% |
| 2004-07-06 | 0 | 0.116 | 0.116 | 0.118 | 0.115 | 0.116 | 1,781,000 | 206,289 | 0.1158 | 0.082 | 0.082 | 0.084 | 0.082 | 0.082 | 2,508,866 | 0.0822 | 0.87% |
| 2004-07-05 | 0 | 0.115 | 0.115 | 0.119 | 0.113 | 0.120 | 450,500 | 52,555 | 0.1167 | 0.082 | 0.082 | 0.084 | 0.080 | 0.085 | 634,612 | 0.0828 | 0.88% |
| 2004-07-02 | 0 | 0.114 | 0.114 | 0.120 | 0.105 | 0.114 | 456,000 | 51,020 | 0.1119 | 0.081 | 0.081 | 0.085 | 0.075 | 0.081 | 642,360 | 0.0794 | 8.57% |
| 2004-06-30 | 0 | 0.105 | 0.101 | 0.111 | 0.105 | 0.122 | 2,257,500 | 243,609 | 0.1079 | 0.075 | 0.072 | 0.079 | 0.075 | 0.087 | 3,180,103 | 0.0766 | -7.89% |
| 2004-06-29 | 0 | 0.114 | 0.114 | 0.115 | 0.106 | 0.120 | 405,500 | 46,225 | 0.1140 | 0.081 | 0.081 | 0.082 | 0.075 | 0.085 | 571,221 | 0.0809 | 3.64% |
| 2004-06-28 | 0 | 0.110 | 0.108 | 0.110 | 0.100 | 0.125 | 2,166,000 | 254,882 | 0.1177 | 0.078 | 0.077 | 0.078 | 0.071 | 0.089 | 3,051,209 | 0.0835 | 0.00% |
| 2004-06-25 | 0 | 0.110 | 0.105 | 0.114 | 0.105 | 0.110 | 2,113,000 | 221,918 | 0.1050 | 0.078 | 0.075 | 0.081 | 0.075 | 0.078 | 2,976,549 | 0.0746 | 3.77% |
| 2004-06-24 | 0 | 0.106 | 0.106 | 0.120 | 0.105 | 0.113 | 1,639,500 | 175,590 | 0.1071 | 0.075 | 0.075 | 0.085 | 0.075 | 0.080 | 2,309,537 | 0.0760 | -5.36% |
| 2004-06-23 | 0 | 0.112 | 0.112 | 0.116 | 0.097 | 0.126 | 3,077,000 | 328,204 | 0.1067 | 0.080 | 0.080 | 0.082 | 0.069 | 0.089 | 4,334,520 | 0.0757 | 5.66% |
| 2004-06-21 | 0 | 0.106 | 0.101 | 0.108 | 0.090 | 0.108 | 735,000 | 71,225 | 0.0969 | 0.075 | 0.072 | 0.077 | 0.064 | 0.077 | 1,035,382 | 0.0688 | -3.64% |
| 2004-06-18 | 0 | 0.110 | 0.083 | 0.115 | 0.110 | 0.121 | 350,000 | 40,290 | 0.1151 | 0.078 | 0.059 | 0.082 | 0.078 | 0.086 | 493,039 | 0.0817 | -9.84% |
| 2004-06-17 | 0 | 0.122 | 0.122 | 0.123 | 0.091 | 0.124 | 514,000 | 59,870 | 0.1165 | 0.087 | 0.087 | 0.087 | 0.065 | 0.088 | 724,063 | 0.0827 | -12.86% |
| 2004-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-11 | 0 | 0.140 | 0.140 | - | 0.100 | 0.140 | 31,500 | 4,164 | 0.1322 | 0.099 | 0.099 | - | 0.071 | 0.099 | 44,374 | 0.0938 | -7.28% |
| 2004-06-10 | 0 | 0.151 | 0.141 | 0.151 | 0.142 | 0.151 | 309,000 | 46,128 | 0.1493 | 0.107 | 0.100 | 0.107 | 0.101 | 0.107 | 435,283 | 0.1060 | 0.00% |
| 2004-06-09 | 0 | 0.151 | 0.150 | 0.159 | 0.150 | 0.152 | 267,500 | 40,338 | 0.1508 | 0.107 | 0.106 | 0.113 | 0.106 | 0.108 | 376,823 | 0.1070 | -1.31% |
| 2004-06-08 | 0 | 0.153 | 0.153 | 0.160 | 0.153 | 0.160 | 512,500 | 79,322 | 0.1548 | 0.109 | 0.109 | 0.114 | 0.109 | 0.114 | 721,950 | 0.1099 | -3.77% |
| 2004-06-07 | 0 | 0.159 | 0.154 | 0.160 | 0.149 | 0.159 | 295,800 | 44,550 | 0.1506 | 0.113 | 0.109 | 0.114 | 0.106 | 0.113 | 416,689 | 0.1069 | 5.30% |
| 2004-06-04 | 0 | 0.151 | 0.151 | 0.158 | 0.147 | 0.160 | 343,700 | 51,930 | 0.1511 | 0.107 | 0.107 | 0.112 | 0.104 | 0.114 | 484,165 | 0.1073 | 2.72% |
| 2004-06-03 | 0 | 0.147 | 0.147 | 0.153 | 0.146 | 0.152 | 409,100 | 60,633 | 0.1482 | 0.104 | 0.104 | 0.109 | 0.104 | 0.108 | 576,292 | 0.1052 | -8.12% |
| 2004-06-02 | 0 | 0.160 | 0.158 | 0.160 | 0.147 | 0.166 | 1,078,000 | 163,344 | 0.1515 | 0.114 | 0.112 | 0.114 | 0.104 | 0.118 | 1,518,561 | 0.1076 | -11.11% |
| 2004-06-01 | 0 | 0.180 | 0.165 | 0.180 | 0.150 | 0.180 | 84,000 | 14,387 | 0.1713 | 0.128 | 0.117 | 0.128 | 0.106 | 0.128 | 118,329 | 0.1216 | 0.00% |
| 2004-05-31 | 0 | 0.180 | 0.180 | - | 0.180 | 0.180 | 146,300 | 26,331 | 0.1800 | 0.128 | 0.128 | - | 0.128 | 0.128 | 206,090 | 0.1278 | 0.00% |
| 2004-05-28 | 0 | 0.180 | 0.180 | - | - | - | 0 | 0 | - | 0.128 | 0.128 | - | - | - | 0 | - | 0.00% |
| 2004-05-27 | 0 | 0.180 | 0.180 | - | - | - | 4,400 | 672 | 0.1527 | 0.128 | 0.128 | - | - | - | 6,198 | 0.1084 | 0.00% |
| 2004-05-25 | 0 | 0.180 | 0.175 | 0.180 | 0.180 | 0.180 | 38,000 | 6,840 | 0.1800 | 0.128 | 0.124 | 0.128 | 0.128 | 0.128 | 53,530 | 0.1278 | -14.29% |
| 2004-05-24 | 0 | 0.210 | 0.180 | 0.210 | 0.209 | 0.218 | 154,000 | 32,348 | 0.2101 | 0.149 | 0.128 | 0.149 | 0.148 | 0.155 | 216,937 | 0.1491 | 0.00% |
| 2004-05-21 | 0 | 0.210 | 0.200 | 0.210 | 0.190 | 0.226 | 72,000 | 15,009 | 0.2085 | 0.149 | 0.142 | 0.149 | 0.135 | 0.160 | 101,425 | 0.1480 | -3.67% |
| 2004-05-20 | 0 | 0.218 | 0.180 | 0.218 | 0.210 | 0.226 | 150,500 | 33,126 | 0.2201 | 0.155 | 0.128 | 0.155 | 0.149 | 0.160 | 212,007 | 0.1562 | 0.93% |
| 2004-05-19 | 0 | 0.216 | 0.204 | 0.218 | 0.215 | 0.220 | 140,100 | 30,221 | 0.2157 | 0.153 | 0.145 | 0.155 | 0.153 | 0.156 | 197,357 | 0.1531 | 30.91% |
| 2004-05-18 | 0 | 0.420 | 0.380 | 0.490 | 0.400 | 0.490 | 78,000 | 32,860 | 0.4213 | 0.117 | 0.106 | 0.137 | 0.112 | 0.137 | 279,688 | 0.1175 | -6.67% |
| 2004-05-17 | 0 | 0.450 | 0.116 | 0.450 | 0.450 | 0.450 | 4,000 | 1,800 | 0.4500 | 0.125 | 0.032 | 0.125 | 0.125 | 0.125 | 14,343 | 0.1255 | -10.00% |
| 2004-05-14 | 0 | 0.500 | 0.300 | 0.500 | - | - | 1,800 | 640 | 0.3556 | 0.139 | 0.084 | 0.139 | - | - | 6,454 | 0.0992 | -1.96% |
| 2004-05-13 | 0 | 0.510 | 0.260 | 0.510 | - | - | 0 | 0 | - | 0.142 | 0.073 | 0.142 | - | - | 0 | - | -1.92% |
| 2004-05-12 | 0 | 0.520 | 0.300 | 0.520 | - | - | 2,500 | 750 | 0.3000 | 0.145 | 0.084 | 0.145 | - | - | 8,964 | 0.0837 | 0.00% |
| 2004-05-11 | 0 | 0.520 | 0.335 | 0.590 | 0.520 | 0.520 | 4,500 | 2,320 | 0.5156 | 0.145 | 0.093 | 0.165 | 0.145 | 0.145 | 16,136 | 0.1438 | -5.45% |
| 2004-05-10 | 0 | 0.550 | 0.540 | 0.550 | 0.420 | 0.550 | 35,200 | 15,581 | 0.4426 | 0.153 | 0.151 | 0.153 | 0.117 | 0.153 | 126,218 | 0.1234 | 25.00% |
| 2004-05-07 | 0 | 0.440 | 0.390 | 0.580 | 0.390 | 0.440 | 4,400 | 1,751 | 0.3980 | 0.123 | 0.109 | 0.162 | 0.109 | 0.123 | 15,777 | 0.1110 | 4.76% |
| 2004-05-06 | 0 | 0.420 | 0.420 | 0.590 | 0.370 | 0.435 | 44,500 | 18,275 | 0.4107 | 0.117 | 0.117 | 0.165 | 0.103 | 0.121 | 159,565 | 0.1145 | -11.58% |
| 2004-05-05 | 0 | 0.475 | 0.305 | 0.475 | - | - | 0 | 0 | - | 0.132 | 0.085 | 0.132 | - | - | 0 | - | -2.06% |
| 2004-05-04 | 0 | 0.485 | 0.380 | 0.485 | - | - | 0 | 0 | - | 0.135 | 0.106 | 0.135 | - | - | 0 | - | -1.02% |
| 2004-05-03 | 0 | 0.490 | 0.360 | 0.495 | 0.490 | 0.560 | 82,600 | 42,362 | 0.5129 | 0.137 | 0.100 | 0.138 | 0.137 | 0.156 | 296,182 | 0.1430 | 3.16% |
| 2004-04-30 | 0 | 0.475 | 0.470 | 0.475 | 0.370 | 0.480 | 59,000 | 23,825 | 0.4038 | 0.132 | 0.131 | 0.132 | 0.103 | 0.134 | 211,559 | 0.1126 | 3.26% |
| 2004-04-29 | 0 | 0.460 | 0.460 | 0.470 | 0.355 | 0.415 | 80,500 | 29,034 | 0.3607 | 0.128 | 0.128 | 0.131 | 0.099 | 0.116 | 288,652 | 0.1006 | -6.12% |
| 2004-04-28 | 0 | 0.490 | 0.485 | 0.490 | 0.320 | 0.530 | 258,200 | 108,698 | 0.4210 | 0.137 | 0.135 | 0.137 | 0.089 | 0.148 | 925,838 | 0.1174 | 8.89% |
| 2004-04-27 | 0 | 0.450 | 0.420 | 0.590 | 0.450 | 0.600 | 110,000 | 64,500 | 0.5864 | 0.125 | 0.117 | 0.165 | 0.125 | 0.167 | 394,431 | 0.1635 | -25.00% |
| 2004-04-26 | 0 | 0.030 | 0.026 | 0.030 | 0.027 | 0.036 | 2,118,000 | 66,108 | 0.0312 | 0.167 | 0.145 | 0.167 | 0.151 | 0.201 | 379,730 | 0.1741 | -3.23% |
| 2004-04-23 | 0 | 0.031 | 0.031 | 0.032 | 0.029 | 0.034 | 5,044,000 | 159,154 | 0.0316 | 0.173 | 0.173 | 0.178 | 0.162 | 0.190 | 904,324 | 0.1760 | 0.00% |
| 2004-04-22 | 0 | 0.031 | 0.031 | 0.035 | 0.031 | 0.034 | 9,038,000 | 301,048 | 0.0333 | 0.173 | 0.173 | 0.195 | 0.173 | 0.190 | 1,620,396 | 0.1858 | -6.06% |
| 2004-04-21 | 0 | 0.033 | 0.033 | 0.036 | 0.031 | 0.039 | 8,664,000 | 288,342 | 0.0333 | 0.184 | 0.184 | 0.201 | 0.173 | 0.218 | 1,553,343 | 0.1856 | -13.16% |
| 2004-04-20 | 0 | 0.038 | 0.037 | 0.038 | 0.035 | 0.040 | 8,786,000 | 320,922 | 0.0365 | 0.212 | 0.206 | 0.212 | 0.195 | 0.223 | 1,575,216 | 0.2037 | 2.70% |
| 2004-04-19 | 0 | 0.037 | 0.036 | 0.037 | 0.025 | 0.040 | 48,352,000 | 1,487,954 | 0.0308 | 0.206 | 0.201 | 0.206 | 0.139 | 0.223 | 8,668,885 | 0.1716 | -35.09% |
| 2004-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.318 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.318 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.318 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.318 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.318 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.318 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.318 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.318 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.318 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.318 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.318 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.318 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-26 | 0 | 0.057 | 0.057 | 0.060 | 0.056 | 0.057 | 2,332,000 | 132,492 | 0.0568 | 0.318 | 0.318 | 0.335 | 0.312 | 0.318 | 418,097 | 0.3169 | -1.72% |
| 2004-03-25 | 0 | 0.058 | 0.058 | 0.060 | 0.056 | 0.060 | 8,300,000 | 475,994 | 0.0573 | 0.324 | 0.324 | 0.335 | 0.312 | 0.335 | 1,488,082 | 0.3199 | 0.00% |
| 2004-03-24 | 0 | 0.058 | 0.056 | 0.059 | 0.052 | 0.058 | 2,308,000 | 128,594 | 0.0557 | 0.324 | 0.312 | 0.329 | 0.290 | 0.324 | 413,794 | 0.3108 | 5.45% |
| 2004-03-23 | 0 | 0.055 | 0.054 | 0.055 | 0.053 | 0.056 | 4,516,000 | 248,116 | 0.0549 | 0.307 | 0.301 | 0.307 | 0.296 | 0.312 | 809,660 | 0.3064 | -1.79% |
| 2004-03-22 | 0 | 0.056 | 0.056 | 0.057 | 0.055 | 0.058 | 5,500,000 | 314,750 | 0.0572 | 0.312 | 0.312 | 0.318 | 0.307 | 0.324 | 986,079 | 0.3192 | 0.00% |
| 2004-03-19 | 0 | 0.056 | 0.056 | 0.060 | 0.055 | 0.058 | 2,620,000 | 147,602 | 0.0563 | 0.312 | 0.312 | 0.335 | 0.307 | 0.324 | 469,732 | 0.3142 | -3.45% |
| 2004-03-18 | 0 | 0.058 | 0.058 | 0.059 | 0.058 | 0.061 | 7,462,000 | 446,522 | 0.0598 | 0.324 | 0.324 | 0.329 | 0.324 | 0.340 | 1,337,840 | 0.3338 | -1.69% |
| 2004-03-17 | 0 | 0.059 | 0.059 | 0.060 | 0.058 | 0.062 | 16,212,000 | 959,914 | 0.0592 | 0.329 | 0.329 | 0.335 | 0.324 | 0.346 | 2,906,601 | 0.3303 | -1.67% |
| 2004-03-16 | 0 | 0.060 | 0.059 | 0.060 | 0.057 | 0.060 | 1,650,000 | 96,270 | 0.0583 | 0.335 | 0.329 | 0.335 | 0.318 | 0.335 | 295,824 | 0.3254 | -1.64% |
| 2004-03-15 | 0 | 0.061 | 0.060 | 0.062 | 0.053 | 0.063 | 25,666,000 | 1,493,794 | 0.0582 | 0.340 | 0.335 | 0.346 | 0.296 | 0.351 | 4,601,580 | 0.3246 | 5.17% |
| 2004-03-12 | 0 | 0.058 | 0.057 | 0.059 | 0.051 | 0.059 | 27,962,000 | 1,484,644 | 0.0531 | 0.324 | 0.318 | 0.329 | 0.284 | 0.329 | 5,013,223 | 0.2961 | -10.77% |
| 2004-03-11 | 0 | 0.065 | 0.065 | 0.066 | 0.064 | 0.070 | 7,712,000 | 506,350 | 0.0657 | 0.363 | 0.363 | 0.368 | 0.357 | 0.390 | 1,382,661 | 0.3662 | -8.45% |
| 2004-03-10 | 0 | 0.071 | 0.071 | 0.072 | 0.070 | 0.073 | 2,400,000 | 173,400 | 0.0723 | 0.396 | 0.396 | 0.402 | 0.390 | 0.407 | 430,289 | 0.4030 | -4.05% |
| 2004-03-09 | 0 | 0.074 | 0.074 | 0.075 | 0.068 | 0.076 | 1,996,000 | 150,164 | 0.0752 | 0.413 | 0.413 | 0.418 | 0.379 | 0.424 | 357,857 | 0.4196 | -3.90% |
| 2004-03-08 | 0 | 0.077 | 0.077 | 0.080 | 0.076 | 0.080 | 4,464,000 | 348,286 | 0.0780 | 0.429 | 0.429 | 0.446 | 0.424 | 0.446 | 800,337 | 0.4352 | 0.00% |
| 2004-03-05 | 0 | 0.077 | 0.077 | 0.078 | 0.076 | 0.078 | 4,742,000 | 364,984 | 0.0770 | 0.429 | 0.429 | 0.435 | 0.424 | 0.435 | 850,179 | 0.4293 | 1.32% |
| 2004-03-04 | 0 | 0.076 | 0.074 | 0.076 | 0.073 | 0.081 | 18,198,000 | 1,386,506 | 0.0762 | 0.424 | 0.413 | 0.424 | 0.407 | 0.452 | 3,262,665 | 0.4250 | -5.00% |
| 2004-03-03 | 0 | 0.080 | 0.080 | 0.081 | 0.079 | 0.081 | 1,756,000 | 140,104 | 0.0798 | 0.446 | 0.446 | 0.452 | 0.441 | 0.452 | 314,828 | 0.4450 | -1.23% |
| 2004-03-02 | 0 | 0.081 | 0.081 | 0.083 | 0.081 | 0.086 | 1,400,000 | 116,420 | 0.0832 | 0.452 | 0.452 | 0.463 | 0.452 | 0.480 | 251,002 | 0.4638 | -4.71% |
| 2004-03-01 | 0 | 0.085 | 0.082 | 0.085 | 0.080 | 0.085 | 3,462,000 | 286,250 | 0.0827 | 0.474 | 0.457 | 0.474 | 0.446 | 0.474 | 620,692 | 0.4612 | 0.00% |
| 2004-02-27 | 0 | 0.085 | 0.083 | 0.086 | 0.082 | 0.087 | 11,409,856 | 960,379 | 0.0842 | 0.474 | 0.463 | 0.480 | 0.457 | 0.485 | 2,045,639 | 0.4695 | -4.49% |
| 2004-02-26 | 0 | 0.089 | 0.088 | 0.089 | 0.088 | 0.094 | 8,218,000 | 743,816 | 0.0905 | 0.496 | 0.491 | 0.496 | 0.491 | 0.524 | 1,473,381 | 0.5048 | -5.32% |
| 2004-02-25 | 0 | 0.094 | 0.093 | 0.094 | 0.092 | 0.097 | 21,194,000 | 1,982,736 | 0.0936 | 0.524 | 0.519 | 0.524 | 0.513 | 0.541 | 3,799,809 | 0.5218 | -2.08% |
| 2004-02-24 | 0 | 0.096 | 0.094 | 0.096 | 0.090 | 0.097 | 27,426,000 | 2,565,762 | 0.0936 | 0.535 | 0.524 | 0.535 | 0.502 | 0.541 | 4,917,126 | 0.5218 | 2.13% |
| 2004-02-23 | 0 | 0.094 | 0.093 | 0.094 | 0.080 | 0.096 | 46,754,000 | 4,272,644 | 0.0914 | 0.524 | 0.519 | 0.524 | 0.446 | 0.535 | 8,382,385 | 0.5097 | 18.99% |
| 2004-02-20 | 0 | 0.079 | 0.077 | 0.081 | 0.077 | 0.083 | 8,104,000 | 636,196 | 0.0785 | 0.441 | 0.429 | 0.452 | 0.429 | 0.463 | 1,452,942 | 0.4379 | -4.82% |
| 2004-02-19 | 0 | 0.083 | 0.080 | 0.083 | 0.080 | 0.084 | 10,436,000 | 852,696 | 0.0817 | 0.463 | 0.446 | 0.463 | 0.446 | 0.469 | 1,871,039 | 0.4557 | -1.19% |
| 2004-02-18 | 0 | 0.084 | 0.083 | 0.084 | 0.082 | 0.091 | 22,946,000 | 1,992,484 | 0.0868 | 0.469 | 0.463 | 0.469 | 0.457 | 0.508 | 4,113,920 | 0.4843 | -2.33% |
| 2004-02-17 | 0 | 0.086 | 0.086 | 0.088 | 0.080 | 0.088 | 17,068,000 | 1,454,482 | 0.0852 | 0.480 | 0.480 | 0.491 | 0.446 | 0.491 | 3,060,071 | 0.4753 | 8.86% |
| 2004-02-16 | 0 | 0.079 | 0.079 | 0.080 | 0.077 | 0.079 | 3,600,000 | 282,052 | 0.0783 | 0.441 | 0.441 | 0.446 | 0.429 | 0.441 | 645,433 | 0.4370 | 1.28% |
| 2004-02-13 | 0 | 0.078 | 0.077 | 0.079 | 0.077 | 0.079 | 2,450,000 | 189,150 | 0.0772 | 0.435 | 0.429 | 0.441 | 0.429 | 0.441 | 439,253 | 0.4306 | 0.00% |
| 2004-02-12 | 0 | 0.078 | 0.078 | 0.079 | 0.078 | 0.080 | 1,450,000 | 114,350 | 0.0789 | 0.435 | 0.435 | 0.441 | 0.435 | 0.446 | 259,966 | 0.4399 | 1.30% |
| 2004-02-11 | 0 | 0.077 | 0.077 | 0.080 | 0.077 | 0.081 | 4,728,000 | 372,476 | 0.0788 | 0.429 | 0.429 | 0.446 | 0.429 | 0.452 | 847,669 | 0.4394 | -3.75% |
| 2004-02-10 | 0 | 0.080 | 0.077 | 0.080 | 0.078 | 0.080 | 5,626,000 | 442,378 | 0.0786 | 0.446 | 0.429 | 0.446 | 0.435 | 0.446 | 1,008,669 | 0.4386 | 0.00% |
| 2004-02-09 | 0 | 0.080 | 0.080 | 0.081 | 0.077 | 0.082 | 10,460,000 | 834,144 | 0.0797 | 0.446 | 0.446 | 0.452 | 0.429 | 0.457 | 1,875,342 | 0.4448 | -1.23% |
| 2004-02-06 | 0 | 0.081 | 0.080 | 0.081 | 0.077 | 0.084 | 26,360,000 | 2,095,888 | 0.0795 | 0.452 | 0.446 | 0.452 | 0.429 | 0.469 | 4,726,006 | 0.4435 | 9.46% |
| 2004-02-05 | 0 | 0.074 | 0.074 | 0.076 | 0.074 | 0.075 | 4,270,000 | 319,050 | 0.0747 | 0.413 | 0.413 | 0.424 | 0.413 | 0.418 | 765,556 | 0.4168 | -1.33% |
| 2004-02-04 | 0 | 0.075 | 0.075 | 0.076 | 0.073 | 0.075 | 1,118,000 | 81,634 | 0.0730 | 0.418 | 0.418 | 0.424 | 0.407 | 0.418 | 200,443 | 0.4073 | -2.60% |
| 2004-02-03 | 0 | 0.077 | 0.075 | 0.077 | 0.075 | 0.077 | 260,000 | 19,560 | 0.0752 | 0.429 | 0.418 | 0.429 | 0.418 | 0.429 | 46,615 | 0.4196 | 4.05% |
| 2004-02-02 | 0 | 0.074 | 0.074 | 0.079 | 0.073 | 0.078 | 2,314,000 | 171,490 | 0.0741 | 0.413 | 0.413 | 0.441 | 0.407 | 0.435 | 414,870 | 0.4134 | -6.33% |
| 2004-01-30 | 0 | 0.079 | 0.076 | 0.080 | 0.076 | 0.079 | 3,050,000 | 236,800 | 0.0776 | 0.441 | 0.424 | 0.446 | 0.424 | 0.441 | 546,825 | 0.4330 | -1.25% |
| 2004-01-29 | 0 | 0.080 | 0.078 | 0.080 | 0.080 | 0.082 | 820,000 | 66,240 | 0.0808 | 0.446 | 0.435 | 0.446 | 0.446 | 0.457 | 147,015 | 0.4506 | 0.00% |
| 2004-01-28 | 0 | 0.080 | 0.080 | 0.082 | 0.073 | 0.083 | 7,234,000 | 589,278 | 0.0815 | 0.446 | 0.446 | 0.457 | 0.407 | 0.463 | 1,296,962 | 0.4544 | -5.88% |
| 2004-01-27 | 0 | 0.085 | 0.083 | 0.085 | 0.080 | 0.085 | 6,420,000 | 522,494 | 0.0814 | 0.474 | 0.463 | 0.474 | 0.446 | 0.474 | 1,151,023 | 0.4539 | 3.66% |
| 2004-01-26 | 0 | 0.082 | 0.080 | 0.082 | 0.080 | 0.083 | 4,240,000 | 344,700 | 0.0813 | 0.457 | 0.446 | 0.457 | 0.446 | 0.463 | 760,177 | 0.4534 | 0.00% |
| 2004-01-21 | 0 | 0.082 | 0.078 | 0.082 | 0.075 | 0.082 | 3,500,000 | 279,768 | 0.0799 | 0.457 | 0.435 | 0.457 | 0.418 | 0.457 | 627,505 | 0.4458 | 2.50% |
| 2004-01-20 | 0 | 0.080 | 0.080 | 0.081 | 0.074 | 0.083 | 12,990,000 | 1,038,400 | 0.0799 | 0.446 | 0.446 | 0.452 | 0.413 | 0.463 | 2,328,938 | 0.4459 | -3.61% |
| 2004-01-19 | 0 | 0.083 | 0.079 | 0.083 | 0.066 | 0.084 | 16,454,000 | 1,307,638 | 0.0795 | 0.463 | 0.441 | 0.463 | 0.368 | 0.469 | 2,949,988 | 0.4433 | 5.06% |
| 2004-01-16 | 0 | 0.079 | 0.078 | 0.079 | 0.078 | 0.090 | 63,482,000 | 5,307,488 | 0.0836 | 0.441 | 0.435 | 0.441 | 0.435 | 0.502 | 11,381,498 | 0.4663 | 2.60% |
| 2004-01-15 | 0 | 0.077 | 0.075 | 0.076 | 0.059 | 0.078 | 26,094,000 | 1,839,958 | 0.0705 | 0.429 | 0.418 | 0.424 | 0.329 | 0.435 | 4,678,315 | 0.3933 | 26.23% |
| 2004-01-14 | 0 | 0.061 | 0.061 | 0.064 | 0.058 | 0.061 | 5,294,000 | 313,782 | 0.0593 | 0.340 | 0.340 | 0.357 | 0.324 | 0.340 | 949,145 | 0.3306 | 1.67% |
| 2004-01-13 | 0 | 0.060 | 0.059 | 0.063 | 0.060 | 0.071 | 7,664,000 | 495,526 | 0.0647 | 0.335 | 0.329 | 0.351 | 0.335 | 0.396 | 1,374,056 | 0.3606 | -6.25% |
| 2004-01-12 | 0 | 0.064 | 0.064 | 0.065 | 0.061 | 0.069 | 14,370,000 | 928,864 | 0.0646 | 0.357 | 0.357 | 0.363 | 0.340 | 0.385 | 2,576,354 | 0.3605 | 1.59% |
| 2004-01-09 | 0 | 0.063 | 0.062 | 0.065 | 0.056 | 0.074 | 44,918,000 | 2,932,306 | 0.0653 | 0.351 | 0.346 | 0.363 | 0.312 | 0.413 | 8,053,214 | 0.3641 | 23.53% |
| 2004-01-08 | 0 | 0.051 | 0.051 | 0.055 | 0.046 | 0.056 | 19,108,000 | 951,838 | 0.0498 | 0.284 | 0.284 | 0.307 | 0.257 | 0.312 | 3,425,816 | 0.2778 | 13.33% |
| 2004-01-07 | 0 | 0.045 | 0.043 | 0.045 | 0.042 | 0.045 | 2,800,000 | 123,380 | 0.0441 | 0.251 | 0.240 | 0.251 | 0.234 | 0.251 | 502,004 | 0.2458 | 0.00% |
| 2004-01-06 | 0 | 0.045 | 0.043 | 0.045 | 0.043 | 0.046 | 3,206,000 | 144,290 | 0.0450 | 0.251 | 0.240 | 0.251 | 0.240 | 0.257 | 574,794 | 0.2510 | 7.14% |
| 2004-01-05 | 0 | 0.042 | 0.042 | 0.043 | 0.040 | 0.042 | 4,474,000 | 183,934 | 0.0411 | 0.234 | 0.234 | 0.240 | 0.223 | 0.234 | 802,130 | 0.2293 | 2.44% |
| 2004-01-02 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.050 | 22,462,000 | 984,386 | 0.0438 | 0.229 | 0.223 | 0.229 | 0.223 | 0.279 | 4,027,145 | 0.2444 | -4.65% |
| 2003-12-31 | 0 | 0.043 | 0.043 | 0.044 | 0.043 | 0.046 | 5,910,000 | 259,720 | 0.0439 | 0.240 | 0.240 | 0.245 | 0.240 | 0.257 | 1,059,586 | 0.2451 | -6.52% |
| 2003-12-30 | 0 | 0.046 | 0.045 | 0.046 | 0.045 | 0.048 | 12,900,000 | 588,304 | 0.0456 | 0.257 | 0.251 | 0.257 | 0.251 | 0.268 | 2,312,802 | 0.2544 | 0.00% |
| 2003-12-29 | 0 | 0.046 | 0.045 | 0.046 | 0.046 | 0.047 | 3,940,000 | 181,840 | 0.0462 | 0.257 | 0.251 | 0.257 | 0.257 | 0.262 | 706,391 | 0.2574 | -2.13% |
| 2003-12-24 | 0 | 0.047 | 0.046 | 0.048 | 0.047 | 0.051 | 3,110,000 | 148,078 | 0.0476 | 0.262 | 0.257 | 0.268 | 0.262 | 0.284 | 557,583 | 0.2656 | -2.08% |
| 2003-12-23 | 0 | 0.048 | 0.046 | 0.048 | 0.046 | 0.048 | 29,000,000 | 1,364,550 | 0.0471 | 0.268 | 0.257 | 0.268 | 0.257 | 0.268 | 5,199,323 | 0.2624 | -4.00% |
| 2003-12-22 | 0 | 0.050 | 0.048 | 0.051 | 0.045 | 0.050 | 238,000 | 11,710 | 0.0492 | 0.279 | 0.268 | 0.284 | 0.251 | 0.279 | 42,670 | 0.2744 | 0.00% |
| 2003-12-19 | 0 | 0.050 | 0.047 | 0.050 | 0.047 | 0.050 | 3,740,000 | 179,230 | 0.0479 | 0.279 | 0.262 | 0.279 | 0.262 | 0.279 | 670,533 | 0.2673 | 0.00% |
| 2003-12-18 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.053 | 9,646,000 | 482,832 | 0.0501 | 0.279 | 0.273 | 0.279 | 0.273 | 0.296 | 1,729,402 | 0.2792 | 0.00% |
| 2003-12-17 | 0 | 0.050 | 0.049 | 0.050 | 0.050 | 0.058 | 5,402,000 | 277,502 | 0.0514 | 0.279 | 0.273 | 0.279 | 0.279 | 0.324 | 968,508 | 0.2865 | -5.66% |
| 2003-12-16 | 0 | 0.053 | 0.051 | 0.053 | 0.051 | 0.053 | 4,302,000 | 222,606 | 0.0517 | 0.296 | 0.284 | 0.296 | 0.284 | 0.296 | 771,293 | 0.2886 | 1.92% |
| 2003-12-15 | 0 | 0.052 | 0.051 | 0.052 | 0.051 | 0.053 | 5,640,000 | 290,790 | 0.0516 | 0.290 | 0.284 | 0.290 | 0.284 | 0.296 | 1,011,179 | 0.2876 | -1.89% |
| 2003-12-12 | 0 | 0.053 | 0.052 | 0.055 | 0.052 | 0.054 | 6,550,000 | 346,130 | 0.0528 | 0.296 | 0.290 | 0.307 | 0.290 | 0.301 | 1,174,330 | 0.2947 | 1.92% |
| 2003-12-11 | 0 | 0.052 | 0.050 | 0.053 | 0.050 | 0.059 | 27,406,000 | 1,455,346 | 0.0531 | 0.290 | 0.279 | 0.296 | 0.279 | 0.329 | 4,913,540 | 0.2962 | -7.14% |
| 2003-12-10 | 0 | 0.056 | 0.053 | 0.057 | 0.049 | 0.060 | 27,128,000 | 1,438,896 | 0.0530 | 0.312 | 0.296 | 0.318 | 0.273 | 0.335 | 4,863,698 | 0.2958 | 7.69% |
| 2003-12-09 | 0 | 0.052 | 0.050 | 0.053 | 0.052 | 0.053 | 980,144 | 51,036 | 0.0521 | 0.290 | 0.279 | 0.296 | 0.290 | 0.296 | 175,727 | 0.2904 | -1.89% |
| 2003-12-08 | 0 | 0.053 | 0.053 | 0.054 | 0.045 | 0.054 | 4,688,154 | 241,726 | 0.0516 | 0.296 | 0.296 | 0.301 | 0.251 | 0.301 | 840,525 | 0.2876 | 0.00% |
| 2003-12-05 | 0 | 0.053 | 0.053 | 0.054 | 0.052 | 0.055 | 8,072,000 | 434,056 | 0.0538 | 0.296 | 0.296 | 0.301 | 0.290 | 0.307 | 1,447,205 | 0.2999 | -5.36% |
| 2003-12-04 | 0 | 0.056 | 0.055 | 0.056 | 0.056 | 0.059 | 4,098,000 | 230,794 | 0.0563 | 0.312 | 0.307 | 0.312 | 0.312 | 0.329 | 734,718 | 0.3141 | 0.00% |
| 2003-12-03 | 0 | 0.056 | 0.055 | 0.057 | 0.055 | 0.058 | 9,240,000 | 522,794 | 0.0566 | 0.312 | 0.307 | 0.318 | 0.307 | 0.324 | 1,656,612 | 0.3156 | -3.45% |
| 2003-12-02 | 0 | 0.058 | 0.057 | 0.058 | 0.055 | 0.058 | 18,200,000 | 1,029,846 | 0.0566 | 0.324 | 0.318 | 0.324 | 0.307 | 0.324 | 3,263,024 | 0.3156 | -3.33% |
| 2003-12-01 | 0 | 0.060 | 0.058 | 0.060 | 0.058 | 0.060 | 1,470,000 | 86,400 | 0.0588 | 0.335 | 0.324 | 0.335 | 0.324 | 0.335 | 263,552 | 0.3278 | 5.26% |
| 2003-11-28 | 0 | 0.057 | 0.057 | 0.058 | 0.057 | 0.059 | 1,032,000 | 59,788 | 0.0579 | 0.318 | 0.318 | 0.324 | 0.318 | 0.329 | 185,024 | 0.3231 | -1.72% |
| 2003-11-27 | 0 | 0.058 | 0.057 | 0.059 | 0.057 | 0.061 | 14,746,000 | 848,976 | 0.0576 | 0.324 | 0.318 | 0.329 | 0.318 | 0.340 | 2,643,766 | 0.3211 | 0.00% |
| 2003-11-26 | 0 | 0.058 | 0.057 | 0.062 | 0.058 | 0.062 | 5,486,000 | 324,688 | 0.0592 | 0.324 | 0.318 | 0.346 | 0.324 | 0.346 | 983,569 | 0.3301 | -3.33% |
| 2003-11-25 | 0 | 0.060 | 0.059 | 0.060 | 0.060 | 0.064 | 16,402,000 | 1,005,344 | 0.0613 | 0.335 | 0.329 | 0.335 | 0.335 | 0.357 | 2,940,666 | 0.3419 | 3.45% |
| 2003-11-24 | 0 | 0.058 | 0.055 | 0.058 | 0.054 | 0.061 | 23,090,000 | 1,278,538 | 0.0554 | 0.324 | 0.307 | 0.324 | 0.301 | 0.340 | 4,139,737 | 0.3088 | 0.00% |
| 2003-11-21 | 0 | 0.058 | 0.058 | 0.060 | 0.057 | 0.061 | 4,780,000 | 272,980 | 0.0571 | 0.324 | 0.324 | 0.335 | 0.318 | 0.340 | 856,992 | 0.3185 | -4.92% |
| 2003-11-20 | 0 | 0.061 | 0.060 | 0.061 | 0.060 | 0.061 | 1,890,000 | 113,968 | 0.0603 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 338,852 | 0.3363 | 5.17% |
| 2003-11-19 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.060 | 210,000 | 12,270 | 0.0584 | 0.324 | 0.318 | 0.324 | 0.318 | 0.335 | 37,650 | 0.3259 | -1.69% |
| 2003-11-18 | 0 | 0.059 | 0.057 | 0.060 | 0.057 | 0.059 | 200,000 | 11,600 | 0.0580 | 0.329 | 0.318 | 0.335 | 0.318 | 0.329 | 35,857 | 0.3235 | 0.00% |
| 2003-11-17 | 0 | 0.059 | 0.059 | 0.061 | 0.053 | 0.059 | 6,182,000 | 337,582 | 0.0546 | 0.329 | 0.329 | 0.340 | 0.296 | 0.329 | 1,108,352 | 0.3046 | 5.36% |
| 2003-11-14 | 0 | 0.056 | 0.056 | 0.057 | 0.056 | 0.059 | 9,354,000 | 526,124 | 0.0562 | 0.312 | 0.312 | 0.318 | 0.312 | 0.329 | 1,677,051 | 0.3137 | -5.08% |
| 2003-11-13 | 0 | 0.059 | 0.058 | 0.060 | 0.058 | 0.061 | 8,056,000 | 483,928 | 0.0601 | 0.329 | 0.324 | 0.335 | 0.324 | 0.340 | 1,444,336 | 0.3351 | -3.28% |
| 2003-11-12 | 0 | 0.061 | 0.060 | 0.063 | 0.060 | 0.065 | 16,486,000 | 1,025,534 | 0.0622 | 0.340 | 0.335 | 0.351 | 0.335 | 0.363 | 2,955,726 | 0.3470 | -3.17% |
| 2003-11-11 | 0 | 0.063 | 0.062 | 0.063 | 0.061 | 0.069 | 29,540,000 | 1,912,600 | 0.0647 | 0.351 | 0.346 | 0.351 | 0.340 | 0.385 | 5,296,138 | 0.3611 | -8.70% |
| 2003-11-10 | 0 | 0.069 | 0.067 | 0.070 | 0.067 | 0.073 | 5,910,000 | 405,682 | 0.0686 | 0.385 | 0.374 | 0.390 | 0.374 | 0.407 | 1,059,586 | 0.3829 | 2.99% |
| 2003-11-07 | 0 | 0.067 | 0.067 | 0.068 | 0.067 | 0.073 | 19,946,000 | 1,389,608 | 0.0697 | 0.374 | 0.374 | 0.379 | 0.374 | 0.407 | 3,576,059 | 0.3886 | -5.63% |
| 2003-11-06 | 0 | 0.071 | 0.070 | 0.071 | 0.070 | 0.073 | 6,242,000 | 444,790 | 0.0713 | 0.396 | 0.390 | 0.396 | 0.390 | 0.407 | 1,119,110 | 0.3974 | -2.74% |
| 2003-11-05 | 0 | 0.073 | 0.071 | 0.074 | 0.072 | 0.078 | 23,402,000 | 1,713,248 | 0.0732 | 0.407 | 0.396 | 0.413 | 0.402 | 0.435 | 4,195,675 | 0.4083 | -1.35% |
| 2003-11-04 | 0 | 0.074 | 0.071 | 0.073 | 0.072 | 0.075 | 13,276,000 | 961,264 | 0.0724 | 0.413 | 0.396 | 0.407 | 0.402 | 0.418 | 2,380,214 | 0.4039 | 1.37% |
| 2003-11-03 | 0 | 0.073 | 0.072 | 0.075 | 0.072 | 0.088 | 8,300,000 | 632,894 | 0.0763 | 0.407 | 0.402 | 0.418 | 0.402 | 0.491 | 1,488,082 | 0.4253 | -5.19% |
| 2003-10-31 | 1 | 0.077 | - | - | - | - | 0 | 0 | - | 0.429 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-30 | 1 | 0.077 | - | - | - | - | 0 | 0 | - | 0.429 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-29 | 1 | 0.077 | - | - | - | - | 0 | 0 | - | 0.429 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-28 | 0 | 0.077 | 0.073 | 0.077 | 0.072 | 0.077 | 11,490,000 | 858,670 | 0.0747 | 0.429 | 0.407 | 0.429 | 0.402 | 0.429 | 2,060,008 | 0.4168 | 6.94% |
| 2003-10-27 | 0 | 0.072 | 0.072 | 0.074 | 0.071 | 0.072 | 2,140,000 | 152,940 | 0.0715 | 0.402 | 0.402 | 0.413 | 0.396 | 0.402 | 383,674 | 0.3986 | -1.37% |
| 2003-10-24 | 0 | 0.073 | 0.071 | 0.074 | 0.069 | 0.073 | 3,540,000 | 251,968 | 0.0712 | 0.407 | 0.396 | 0.413 | 0.385 | 0.407 | 634,676 | 0.3970 | 4.29% |
| 2003-10-23 | 0 | 0.070 | 0.068 | 0.070 | 0.070 | 0.084 | 7,068,000 | 518,834 | 0.0734 | 0.390 | 0.379 | 0.390 | 0.390 | 0.469 | 1,267,201 | 0.4094 | -7.89% |
| 2003-10-22 | 0 | 0.076 | 0.074 | 0.076 | 0.074 | 0.079 | 23,278,000 | 1,750,330 | 0.0752 | 0.424 | 0.413 | 0.424 | 0.413 | 0.441 | 4,173,443 | 0.4194 | -5.00% |
| 2003-10-21 | 0 | 0.080 | 0.078 | 0.080 | 0.075 | 0.083 | 13,910,000 | 1,094,948 | 0.0787 | 0.446 | 0.435 | 0.446 | 0.418 | 0.463 | 2,493,882 | 0.4391 | -3.61% |
| 2003-10-20 | 0 | 0.083 | 0.082 | 0.083 | 0.082 | 0.085 | 21,198,000 | 1,778,220 | 0.0839 | 0.463 | 0.457 | 0.463 | 0.457 | 0.474 | 3,800,526 | 0.4679 | 0.00% |
| 2003-10-17 | 0 | 0.083 | 0.082 | 0.083 | 0.083 | 0.089 | 18,784,700 | 1,596,575 | 0.0850 | 0.463 | 0.457 | 0.463 | 0.463 | 0.496 | 3,367,853 | 0.4741 | -4.60% |
| 2003-10-16 | 0 | 0.087 | 0.085 | 0.087 | 0.083 | 0.097 | 44,242,000 | 4,048,256 | 0.0915 | 0.485 | 0.474 | 0.485 | 0.463 | 0.541 | 7,932,016 | 0.5104 | 4.82% |
| 2003-10-15 | 1 | 0.083 | - | - | - | - | 0 | 0 | - | 0.463 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-14 | 1 | 0.083 | - | - | - | - | 0 | 0 | - | 0.463 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-13 | 1 | 0.083 | - | - | - | - | 0 | 0 | - | 0.463 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-10 | 1 | 0.083 | - | - | - | - | 0 | 0 | - | 0.463 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-09 | 1 | 0.083 | - | - | - | - | 0 | 0 | - | 0.463 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-08 | 1 | 0.083 | - | - | - | - | 0 | 0 | - | 0.463 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-07 | 0 | 0.083 | 0.083 | 0.085 | 0.083 | 0.084 | 1,830,000 | 152,864 | 0.0835 | 0.463 | 0.463 | 0.474 | 0.463 | 0.469 | 328,095 | 0.4659 | -1.19% |
| 2003-10-06 | 0 | 0.084 | 0.084 | 0.086 | 0.083 | 0.086 | 1,258,000 | 106,602 | 0.0847 | 0.469 | 0.469 | 0.480 | 0.463 | 0.480 | 225,543 | 0.4726 | -1.18% |
| 2003-10-03 | 0 | 0.085 | 0.085 | 0.087 | 0.085 | 0.085 | 1,890,000 | 160,650 | 0.0850 | 0.474 | 0.474 | 0.485 | 0.474 | 0.474 | 338,852 | 0.4741 | 0.00% |
| 2003-10-02 | 0 | 0.085 | 0.084 | 0.086 | 0.085 | 0.087 | 4,440,000 | 383,180 | 0.0863 | 0.474 | 0.469 | 0.480 | 0.474 | 0.485 | 796,034 | 0.4814 | 3.66% |
| 2003-09-30 | 0 | 0.082 | 0.082 | 0.086 | 0.082 | 0.088 | 1,530,000 | 127,760 | 0.0835 | 0.457 | 0.457 | 0.480 | 0.457 | 0.491 | 274,309 | 0.4658 | -3.53% |
| 2003-09-29 | 0 | 0.085 | 0.082 | 0.086 | 0.082 | 0.085 | 1,070,000 | 90,800 | 0.0849 | 0.474 | 0.457 | 0.480 | 0.457 | 0.474 | 191,837 | 0.4733 | 0.00% |
| 2003-09-26 | 0 | 0.085 | 0.084 | 0.086 | 0.085 | 0.090 | 750,000 | 65,322 | 0.0871 | 0.474 | 0.469 | 0.480 | 0.474 | 0.502 | 134,465 | 0.4858 | 0.00% |
| 2003-09-25 | 0 | 0.085 | 0.083 | 0.085 | 0.085 | 0.087 | 464,000 | 39,840 | 0.0859 | 0.474 | 0.463 | 0.474 | 0.474 | 0.485 | 83,189 | 0.4789 | -1.16% |
| 2003-09-24 | 0 | 0.086 | 0.084 | 0.086 | 0.086 | 0.088 | 560,000 | 48,760 | 0.0871 | 0.480 | 0.469 | 0.480 | 0.480 | 0.491 | 100,401 | 0.4857 | 0.00% |
| 2003-09-23 | 0 | 0.086 | 0.082 | 0.089 | 0.086 | 0.086 | 500,000 | 43,000 | 0.0860 | 0.480 | 0.457 | 0.496 | 0.480 | 0.480 | 89,644 | 0.4797 | 6.17% |
| 2003-09-22 | 0 | 0.081 | 0.081 | 0.083 | 0.081 | 0.083 | 1,300,000 | 107,200 | 0.0825 | 0.452 | 0.452 | 0.463 | 0.452 | 0.463 | 233,073 | 0.4599 | -6.90% |
| 2003-09-19 | 0 | 0.087 | 0.085 | 0.087 | 0.084 | 0.088 | 2,106,000 | 179,540 | 0.0853 | 0.485 | 0.474 | 0.485 | 0.469 | 0.491 | 377,578 | 0.4755 | -1.14% |
| 2003-09-18 | 0 | 0.088 | 0.086 | 0.089 | 0.086 | 0.088 | 980,000 | 85,096 | 0.0868 | 0.491 | 0.480 | 0.496 | 0.480 | 0.491 | 175,701 | 0.4843 | 0.00% |
| 2003-09-17 | 0 | 0.088 | 0.087 | 0.089 | 0.085 | 0.088 | 1,796,000 | 155,606 | 0.0866 | 0.491 | 0.485 | 0.496 | 0.474 | 0.491 | 321,999 | 0.4832 | 3.53% |
| 2003-09-16 | 0 | 0.085 | 0.085 | 0.086 | 0.085 | 0.086 | 1,416,000 | 120,410 | 0.0850 | 0.474 | 0.474 | 0.480 | 0.474 | 0.480 | 253,870 | 0.4743 | 1.19% |
| 2003-09-15 | 0 | 0.084 | 0.084 | 0.087 | 0.083 | 0.089 | 3,536,000 | 298,304 | 0.0844 | 0.469 | 0.469 | 0.485 | 0.463 | 0.496 | 633,959 | 0.4705 | -3.45% |
| 2003-09-11 | 0 | 0.087 | 0.084 | 0.087 | 0.084 | 0.088 | 5,346,000 | 458,676 | 0.0858 | 0.485 | 0.469 | 0.485 | 0.469 | 0.491 | 958,468 | 0.4786 | 4.82% |
| 2003-09-10 | 0 | 0.083 | 0.083 | 0.085 | 0.083 | 0.088 | 3,844,000 | 329,152 | 0.0856 | 0.463 | 0.463 | 0.474 | 0.463 | 0.491 | 689,179 | 0.4776 | -3.49% |
| 2003-09-09 | 0 | 0.086 | 0.086 | 0.087 | 0.086 | 0.091 | 12,914,000 | 1,143,022 | 0.0885 | 0.480 | 0.480 | 0.485 | 0.480 | 0.508 | 2,315,312 | 0.4937 | -4.44% |
| 2003-09-08 | 0 | 0.090 | 0.088 | 0.089 | 0.087 | 0.097 | 60,678,000 | 5,667,150 | 0.0934 | 0.502 | 0.491 | 0.496 | 0.485 | 0.541 | 10,878,777 | 0.5209 | -2.17% |
| 2003-09-05 | 0 | 0.092 | 0.091 | 0.092 | 0.081 | 0.097 | 30,602,000 | 2,717,566 | 0.0888 | 0.513 | 0.508 | 0.513 | 0.452 | 0.541 | 5,486,541 | 0.4953 | 17.95% |
| 2003-09-04 | 1 | 0.078 | - | - | - | - | 0 | 0 | - | 0.435 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-03 | 1 | 0.078 | - | - | - | - | 0 | 0 | - | 0.435 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-02 | 1 | 0.078 | - | - | - | - | 0 | 0 | - | 0.435 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-01 | 1 | 0.078 | - | - | - | - | 0 | 0 | - | 0.435 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-29 | 1 | 0.078 | 0.074 | 0.078 | 0.075 | 0.080 | 3,880,000 | 297,460 | 0.0767 | 0.435 | 0.413 | 0.435 | 0.418 | 0.446 | 695,634 | 0.4276 | -2.50% |
| 2003-08-28 | 0 | 0.080 | 0.076 | 0.080 | 0.077 | 0.082 | 34,112,000 | 2,719,420 | 0.0797 | 0.446 | 0.424 | 0.446 | 0.429 | 0.457 | 6,115,838 | 0.4447 | -2.44% |
| 2003-08-27 | 0 | 0.082 | 0.079 | 0.082 | 0.080 | 0.099 | 20,508,000 | 1,706,856 | 0.0832 | 0.457 | 0.441 | 0.457 | 0.446 | 0.552 | 3,676,818 | 0.4642 | -8.89% |
| 2003-08-26 | 0 | 0.090 | 0.084 | 0.090 | 0.084 | 0.090 | 25,304,000 | 2,226,360 | 0.0880 | 0.502 | 0.469 | 0.502 | 0.469 | 0.502 | 4,536,678 | 0.4907 | 7.14% |
| 2003-08-25 | 0 | 0.084 | 0.084 | 0.088 | 0.084 | 0.095 | 1,000,000 | 89,700 | 0.0897 | 0.469 | 0.469 | 0.491 | 0.469 | 0.530 | 179,287 | 0.5003 | -6.67% |
| 2003-08-22 | 0 | 0.090 | 0.088 | 0.090 | 0.090 | 0.091 | 2,400,000 | 216,200 | 0.0901 | 0.502 | 0.491 | 0.502 | 0.502 | 0.508 | 430,289 | 0.5025 | -2.17% |
| 2003-08-21 | 0 | 0.092 | 0.085 | 0.092 | 0.084 | 0.092 | 626,000 | 52,952 | 0.0846 | 0.513 | 0.474 | 0.513 | 0.469 | 0.513 | 112,234 | 0.4718 | 4.55% |
| 2003-08-20 | 0 | 0.088 | 0.085 | 0.090 | 0.081 | 0.092 | 3,990,000 | 343,942 | 0.0862 | 0.491 | 0.474 | 0.502 | 0.452 | 0.513 | 715,355 | 0.4808 | 2.33% |
| 2003-08-19 | 0 | 0.086 | 0.086 | 0.090 | 0.085 | 0.098 | 12,524,000 | 1,189,858 | 0.0950 | 0.480 | 0.480 | 0.502 | 0.474 | 0.547 | 2,245,391 | 0.5299 | -4.44% |
| 2003-08-18 | 0 | 0.090 | 0.091 | 0.092 | 0.082 | 0.093 | 11,502,000 | 1,018,414 | 0.0885 | 0.502 | 0.508 | 0.513 | 0.457 | 0.519 | 2,062,159 | 0.4939 | 11.11% |
| 2003-08-15 | 0 | 0.081 | 0.081 | 0.083 | 0.076 | 0.083 | 8,668,000 | 698,568 | 0.0806 | 0.452 | 0.452 | 0.463 | 0.424 | 0.463 | 1,554,060 | 0.4495 | 8.00% |
| 2003-08-14 | 0 | 0.075 | 0.072 | 0.077 | 0.074 | 0.077 | 1,410,000 | 105,730 | 0.0750 | 0.418 | 0.402 | 0.429 | 0.413 | 0.429 | 252,795 | 0.4182 | 7.14% |
| 2003-08-13 | 0 | 0.070 | 0.070 | 0.075 | 0.070 | 0.075 | 1,005,300 | 73,248 | 0.0729 | 0.390 | 0.390 | 0.418 | 0.390 | 0.418 | 180,237 | 0.4064 | -6.67% |
| 2003-08-12 | 0 | 0.075 | 0.069 | 0.075 | - | - | 0 | 0 | - | 0.418 | 0.385 | 0.418 | - | - | 0 | - | 0.00% |
| 2003-08-11 | 0 | 0.075 | 0.075 | 0.077 | 0.071 | 0.075 | 2,100,000 | 154,240 | 0.0734 | 0.418 | 0.418 | 0.429 | 0.396 | 0.418 | 376,503 | 0.4097 | 2.74% |
| 2003-08-08 | 0 | 0.073 | 0.073 | 0.074 | 0.073 | 0.080 | 3,782,000 | 286,680 | 0.0758 | 0.407 | 0.407 | 0.413 | 0.407 | 0.446 | 678,063 | 0.4228 | -1.35% |
| 2003-08-07 | 1 | 0.074 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-06 | 0 | 0.074 | 0.073 | 0.074 | 0.071 | 0.078 | 4,390,000 | 324,500 | 0.0739 | 0.413 | 0.407 | 0.413 | 0.396 | 0.435 | 787,070 | 0.4123 | 1.37% |
| 2003-08-05 | 0 | 0.073 | 0.070 | 0.073 | 0.068 | 0.074 | 6,432,000 | 456,572 | 0.0710 | 0.407 | 0.390 | 0.407 | 0.379 | 0.413 | 1,153,174 | 0.3959 | 7.35% |
| 2003-08-04 | 0 | 0.068 | 0.067 | 0.070 | 0.065 | 0.068 | 4,232,000 | 281,844 | 0.0666 | 0.379 | 0.374 | 0.390 | 0.363 | 0.379 | 758,743 | 0.3715 | 0.00% |
| 2003-08-01 | 0 | 0.068 | 0.067 | 0.068 | 0.067 | 0.073 | 15,912,000 | 1,086,190 | 0.0683 | 0.379 | 0.374 | 0.379 | 0.374 | 0.407 | 2,852,815 | 0.3807 | -5.56% |
| 2003-07-31 | 0 | 0.072 | 0.069 | 0.072 | 0.068 | 0.075 | 32,400,000 | 2,381,696 | 0.0735 | 0.402 | 0.385 | 0.402 | 0.379 | 0.418 | 5,808,899 | 0.4100 | -1.37% |
| 2003-07-30 | 0 | 0.073 | 0.073 | 0.076 | 0.071 | 0.080 | 11,272,000 | 845,518 | 0.0750 | 0.407 | 0.407 | 0.424 | 0.396 | 0.446 | 2,020,923 | 0.4184 | -2.67% |
| 2003-07-29 | 0 | 0.075 | 0.074 | 0.075 | 0.075 | 0.085 | 17,250,000 | 1,378,254 | 0.0799 | 0.418 | 0.413 | 0.418 | 0.418 | 0.474 | 3,092,701 | 0.4456 | -11.76% |
| 2003-07-28 | 0 | 0.085 | 0.081 | 0.085 | 0.082 | 0.093 | 12,190,000 | 1,056,806 | 0.0867 | 0.474 | 0.452 | 0.474 | 0.457 | 0.519 | 2,185,509 | 0.4836 | -5.56% |
| 2003-07-25 | 0 | 0.090 | 0.076 | 0.090 | 0.086 | 0.090 | 20,002,000 | 1,720,180 | 0.0860 | 0.502 | 0.424 | 0.502 | 0.480 | 0.502 | 3,586,099 | 0.4797 | 0.00% |
| 2003-07-24 | 0 | 0.090 | - | 0.090 | 0.090 | 0.090 | 150,000 | 13,500 | 0.0900 | 0.502 | - | 0.502 | 0.502 | 0.502 | 26,893 | 0.5020 | 0.00% |
| 2003-07-23 | 0 | 0.090 | 0.082 | 0.090 | 0.090 | 0.090 | 500,000 | 45,000 | 0.0900 | 0.502 | 0.457 | 0.502 | 0.502 | 0.502 | 89,644 | 0.5020 | 0.00% |
| 2003-07-22 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.502 | - | 0.502 | - | - | 0 | - | 0.00% |
| 2003-07-21 | 0 | 0.090 | 0.083 | 0.090 | 0.080 | 0.092 | 360,000 | 29,232 | 0.0812 | 0.502 | 0.463 | 0.502 | 0.446 | 0.513 | 64,543 | 0.4529 | 1.12% |
| 2003-07-18 | 0 | 0.089 | 0.087 | 0.089 | 0.089 | 0.091 | 1,360,000 | 122,480 | 0.0901 | 0.496 | 0.485 | 0.496 | 0.496 | 0.508 | 243,830 | 0.5023 | -2.20% |
| 2003-07-17 | 0 | 0.091 | 0.088 | 0.091 | 0.088 | 0.092 | 1,496,000 | 135,260 | 0.0904 | 0.508 | 0.491 | 0.508 | 0.491 | 0.513 | 268,213 | 0.5043 | 2.25% |
| 2003-07-16 | 0 | 0.089 | 0.089 | 0.090 | 0.087 | 0.089 | 976,000 | 86,142 | 0.0883 | 0.496 | 0.496 | 0.502 | 0.485 | 0.496 | 174,984 | 0.4923 | 4.71% |
| 2003-07-15 | 0 | 0.085 | 0.085 | 0.089 | 0.080 | 0.085 | 1,526,000 | 128,714 | 0.0843 | 0.474 | 0.474 | 0.496 | 0.446 | 0.474 | 273,592 | 0.4705 | 1.19% |
| 2003-07-14 | 0 | 0.084 | 0.084 | 0.089 | 0.084 | 0.090 | 2,260,000 | 195,230 | 0.0864 | 0.469 | 0.469 | 0.496 | 0.469 | 0.502 | 405,189 | 0.4818 | -2.33% |
| 2003-07-11 | 0 | 0.086 | 0.082 | 0.086 | 0.082 | 0.088 | 3,244,000 | 273,828 | 0.0844 | 0.480 | 0.457 | 0.480 | 0.457 | 0.491 | 581,607 | 0.4708 | 3.61% |
| 2003-07-10 | 0 | 0.083 | 0.080 | 0.083 | 0.075 | 0.083 | 2,234,000 | 173,740 | 0.0778 | 0.463 | 0.446 | 0.463 | 0.418 | 0.463 | 400,527 | 0.4338 | 10.67% |
| 2003-07-09 | 0 | 0.075 | 0.075 | 0.079 | 0.072 | 0.075 | 1,228,000 | 90,684 | 0.0738 | 0.418 | 0.418 | 0.441 | 0.402 | 0.418 | 220,164 | 0.4119 | 5.63% |
| 2003-07-08 | 0 | 0.071 | 0.071 | 0.074 | 0.070 | 0.073 | 7,070,000 | 504,470 | 0.0714 | 0.396 | 0.396 | 0.413 | 0.390 | 0.407 | 1,267,559 | 0.3980 | -1.39% |
| 2003-07-07 | 0 | 0.072 | 0.071 | 0.072 | 0.072 | 0.079 | 15,300,000 | 1,114,108 | 0.0728 | 0.402 | 0.396 | 0.402 | 0.402 | 0.441 | 2,743,091 | 0.4062 | -2.70% |
| 2003-07-04 | 0 | 0.074 | 0.072 | 0.074 | 0.072 | 0.079 | 16,042,000 | 1,181,318 | 0.0736 | 0.413 | 0.402 | 0.413 | 0.402 | 0.441 | 2,876,122 | 0.4107 | -3.90% |
| 2003-07-03 | 0 | 0.077 | 0.074 | 0.077 | 0.074 | 0.083 | 14,880,000 | 1,162,604 | 0.0781 | 0.429 | 0.413 | 0.429 | 0.413 | 0.463 | 2,667,791 | 0.4358 | -6.10% |
| 2003-07-02 | 0 | 0.082 | 0.079 | 0.082 | 0.080 | 0.093 | 30,350,000 | 2,530,840 | 0.0834 | 0.457 | 0.441 | 0.457 | 0.446 | 0.519 | 5,441,361 | 0.4651 | -7.87% |
| 2003-06-30 | 0 | 0.089 | 0.084 | 0.090 | 0.085 | 0.097 | 13,786,000 | 1,232,664 | 0.0894 | 0.496 | 0.469 | 0.502 | 0.474 | 0.541 | 2,471,651 | 0.4987 | -1.11% |
| 2003-06-27 | 0 | 0.090 | 0.086 | 0.090 | 0.085 | 0.090 | 4,890,000 | 426,646 | 0.0872 | 0.502 | 0.480 | 0.502 | 0.474 | 0.502 | 876,713 | 0.4866 | -1.10% |
| 2003-06-26 | 0 | 0.091 | 0.086 | 0.092 | 0.087 | 0.095 | 3,914,000 | 348,532 | 0.0890 | 0.508 | 0.480 | 0.513 | 0.485 | 0.530 | 701,729 | 0.4967 | 3.41% |
| 2003-06-25 | 0 | 0.088 | 0.085 | 0.089 | 0.083 | 0.108 | 5,290,000 | 472,806 | 0.0894 | 0.491 | 0.474 | 0.496 | 0.463 | 0.602 | 948,428 | 0.4985 | -5.38% |
| 2003-06-24 | 0 | 0.093 | 0.090 | 0.093 | 0.090 | 0.094 | 5,724,000 | 523,736 | 0.0915 | 0.519 | 0.502 | 0.519 | 0.502 | 0.524 | 1,026,239 | 0.5103 | 0.00% |
| 2003-06-23 | 0 | 0.093 | 0.091 | 0.093 | 0.091 | 0.098 | 5,078,000 | 477,314 | 0.0940 | 0.519 | 0.508 | 0.519 | 0.508 | 0.547 | 910,419 | 0.5243 | -3.12% |
| 2003-06-20 | 0 | 0.096 | 0.092 | 0.097 | 0.092 | 0.100 | 11,488,000 | 1,097,328 | 0.0955 | 0.535 | 0.513 | 0.541 | 0.513 | 0.558 | 2,059,649 | 0.5328 | -4.95% |
| 2003-06-19 | 0 | 0.101 | 0.098 | 0.102 | 0.099 | 0.107 | 12,762,000 | 1,276,300 | 0.1000 | 0.563 | 0.547 | 0.569 | 0.552 | 0.597 | 2,288,061 | 0.5578 | -1.94% |
| 2003-06-18 | 0 | 0.103 | 0.099 | 0.104 | 0.100 | 0.109 | 10,018,000 | 1,044,360 | 0.1042 | 0.574 | 0.552 | 0.580 | 0.558 | 0.608 | 1,796,097 | 0.5815 | -1.90% |
| 2003-06-17 | 0 | 0.105 | 0.101 | 0.105 | 0.101 | 0.112 | 13,118,000 | 1,402,502 | 0.1069 | 0.586 | 0.563 | 0.586 | 0.563 | 0.625 | 2,351,887 | 0.5963 | -0.94% |
| 2003-06-16 | 0 | 0.106 | 0.105 | 0.106 | 0.105 | 0.112 | 16,536,000 | 1,783,442 | 0.1079 | 0.591 | 0.586 | 0.591 | 0.586 | 0.625 | 2,964,690 | 0.6016 | 0.95% |
| 2003-06-13 | 0 | 0.105 | 0.105 | 0.109 | 0.104 | 0.128 | 10,968,000 | 1,197,976 | 0.1092 | 0.586 | 0.586 | 0.608 | 0.580 | 0.714 | 1,966,420 | 0.6092 | -0.94% |
| 2003-06-12 | 0 | 0.106 | 0.105 | 0.106 | 0.102 | 0.108 | 1,752,000 | 184,980 | 0.1056 | 0.591 | 0.586 | 0.591 | 0.569 | 0.602 | 314,111 | 0.5889 | 1.92% |
| 2003-06-11 | 0 | 0.104 | 0.098 | 0.104 | 0.100 | 0.105 | 35,960,000 | 3,600,200 | 0.1001 | 0.580 | 0.547 | 0.580 | 0.558 | 0.586 | 6,447,161 | 0.5584 | -3.70% |
| 2003-06-10 | 0 | 0.108 | 0.100 | 0.109 | - | - | 0 | 0 | - | 0.602 | 0.558 | 0.608 | - | - | 0 | - | 0.00% |
| 2003-06-09 | 0 | 0.108 | 0.108 | 0.110 | 0.103 | 0.105 | 204,000 | 21,412 | 0.1050 | 0.602 | 0.602 | 0.614 | 0.574 | 0.586 | 36,575 | 0.5854 | -6.90% |
| 2003-06-06 | 0 | 0.116 | 0.104 | 0.120 | 0.116 | 0.116 | 300,000 | 34,800 | 0.1160 | 0.647 | 0.580 | 0.669 | 0.647 | 0.647 | 53,786 | 0.6470 | 0.00% |
| 2003-06-05 | 0 | 0.116 | 0.101 | 0.119 | - | - | 0 | 0 | - | 0.647 | 0.563 | 0.664 | - | - | 0 | - | 0.00% |
| 2003-06-03 | 0 | 0.116 | 0.108 | 0.120 | - | - | 0 | 0 | - | 0.647 | 0.602 | 0.669 | - | - | 0 | - | 0.00% |
| 2003-06-02 | 0 | 0.116 | 0.116 | 0.120 | 0.116 | 0.116 | 38,000 | 4,408 | 0.1160 | 0.647 | 0.647 | 0.669 | 0.647 | 0.647 | 6,813 | 0.6470 | -6.45% |
| 2003-05-30 | 0 | 0.124 | 0.114 | 0.124 | 0.114 | 0.125 | 1,190,000 | 144,530 | 0.1215 | 0.692 | 0.636 | 0.692 | 0.636 | 0.697 | 213,352 | 0.6774 | 3.33% |
| 2003-05-29 | 0 | 0.120 | 0.111 | 0.122 | 0.110 | 0.120 | 860,000 | 100,700 | 0.1171 | 0.669 | 0.619 | 0.680 | 0.614 | 0.669 | 154,187 | 0.6531 | 4.35% |
| 2003-05-28 | 0 | 0.115 | 0.111 | 0.122 | 0.113 | 0.125 | 2,898,000 | 344,692 | 0.1189 | 0.641 | 0.619 | 0.680 | 0.630 | 0.697 | 519,574 | 0.6634 | 1.77% |
| 2003-05-27 | 0 | 0.113 | 0.113 | 0.116 | 0.093 | 0.113 | 414,000 | 43,226 | 0.1044 | 0.630 | 0.630 | 0.647 | 0.519 | 0.630 | 74,225 | 0.5824 | -4.24% |
| 2003-05-26 | 0 | 0.118 | 0.089 | 0.124 | 0.118 | 0.118 | 200,000 | 23,600 | 0.1180 | 0.658 | 0.496 | 0.692 | 0.658 | 0.658 | 35,857 | 0.6582 | 0.00% |
| 2003-05-23 | 0 | 0.118 | 0.081 | 0.119 | - | - | 10,000 | 810 | 0.0810 | 0.658 | 0.452 | 0.664 | - | - | 1,793 | 0.4518 | 0.00% |
| 2003-05-22 | 0 | 0.118 | - | 0.118 | - | - | 0 | 0 | - | 0.658 | - | 0.658 | - | - | 0 | - | -0.84% |
| 2003-05-21 | 0 | 0.119 | 0.105 | 0.120 | 0.112 | 0.120 | 860,000 | 101,380 | 0.1179 | 0.664 | 0.586 | 0.669 | 0.625 | 0.669 | 154,187 | 0.6575 | -0.83% |
| 2003-05-20 | 0 | 0.120 | 0.101 | - | 0.100 | 0.120 | 932,000 | 106,040 | 0.1138 | 0.669 | 0.563 | - | 0.558 | 0.669 | 167,095 | 0.6346 | 13.21% |
| 2003-05-19 | 0 | 0.106 | 0.106 | 0.109 | - | - | 0 | 0 | - | 0.591 | 0.591 | 0.608 | - | - | 0 | - | 0.95% |
| 2003-05-16 | 0 | 0.105 | 0.097 | 0.113 | 0.097 | 0.105 | 818,000 | 81,314 | 0.0994 | 0.586 | 0.541 | 0.630 | 0.541 | 0.586 | 146,657 | 0.5545 | 0.00% |
| 2003-05-15 | 0 | 0.105 | 0.092 | 0.109 | 0.102 | 0.105 | 2,250,000 | 234,150 | 0.1041 | 0.586 | 0.513 | 0.608 | 0.569 | 0.586 | 403,396 | 0.5804 | 5.00% |
| 2003-05-14 | 0 | 0.100 | 0.091 | 0.101 | 0.098 | 0.100 | 600,000 | 59,700 | 0.0995 | 0.558 | 0.508 | 0.563 | 0.547 | 0.558 | 107,572 | 0.5550 | 2.04% |
| 2003-05-13 | 0 | 0.098 | 0.087 | 0.101 | 0.093 | 0.098 | 1,770,000 | 170,270 | 0.0962 | 0.547 | 0.485 | 0.563 | 0.519 | 0.547 | 317,338 | 0.5366 | 5.38% |
| 2003-05-12 | 0 | 0.093 | 0.085 | 0.095 | 0.092 | 0.098 | 1,400,000 | 134,300 | 0.0959 | 0.519 | 0.474 | 0.530 | 0.513 | 0.547 | 251,002 | 0.5351 | -4.12% |
| 2003-05-09 | 0 | 0.097 | 0.091 | 0.097 | 0.093 | 0.097 | 2,700,000 | 257,174 | 0.0952 | 0.541 | 0.508 | 0.541 | 0.519 | 0.541 | 484,075 | 0.5313 | 7.78% |
| 2003-05-07 | 0 | 0.090 | 0.089 | 0.092 | 0.090 | 0.093 | 700,000 | 64,600 | 0.0923 | 0.502 | 0.496 | 0.513 | 0.502 | 0.519 | 125,501 | 0.5147 | 1.12% |
| 2003-05-06 | 0 | 0.089 | 0.088 | 0.090 | 0.074 | 0.090 | 3,998,000 | 340,284 | 0.0851 | 0.496 | 0.491 | 0.502 | 0.413 | 0.502 | 716,789 | 0.4747 | 21.92% |
| 2003-05-05 | 0 | 0.073 | 0.066 | 0.073 | 0.070 | 0.073 | 450,000 | 31,650 | 0.0703 | 0.407 | 0.368 | 0.407 | 0.390 | 0.407 | 80,679 | 0.3923 | 10.61% |
| 2003-05-02 | 0 | 0.066 | 0.066 | 0.079 | - | - | 0 | 0 | - | 0.368 | 0.368 | 0.441 | - | - | 0 | - | 1.54% |
| 2003-04-30 | 0 | 0.065 | 0.065 | 0.070 | 0.065 | 0.066 | 128,000 | 8,360 | 0.0653 | 0.363 | 0.363 | 0.390 | 0.363 | 0.368 | 22,949 | 0.3643 | -1.52% |
| 2003-04-29 | 0 | 0.066 | 0.066 | 0.076 | 0.066 | 0.077 | 3,734,000 | 271,556 | 0.0727 | 0.368 | 0.368 | 0.424 | 0.368 | 0.429 | 669,458 | 0.4056 | -2.94% |
| 2003-04-28 | 0 | 0.068 | 0.063 | 0.069 | 0.063 | 0.071 | 470,000 | 31,050 | 0.0661 | 0.379 | 0.351 | 0.385 | 0.351 | 0.396 | 84,265 | 0.3685 | -5.56% |
| 2003-04-25 | 0 | 0.072 | 0.071 | 0.072 | 0.072 | 0.079 | 2,452,000 | 181,016 | 0.0738 | 0.402 | 0.396 | 0.402 | 0.402 | 0.441 | 439,612 | 0.4118 | -4.00% |
| 2003-04-24 | 0 | 0.075 | 0.074 | 0.080 | 0.074 | 0.079 | 3,252,000 | 246,548 | 0.0758 | 0.418 | 0.413 | 0.446 | 0.413 | 0.441 | 583,041 | 0.4229 | -8.54% |
| 2003-04-23 | 0 | 0.082 | 0.076 | 0.082 | 0.079 | 0.083 | 1,220,000 | 98,890 | 0.0811 | 0.457 | 0.424 | 0.457 | 0.441 | 0.463 | 218,730 | 0.4521 | -1.20% |
| 2003-04-22 | 0 | 0.083 | 0.082 | 0.084 | 0.080 | 0.089 | 3,540,000 | 298,760 | 0.0844 | 0.463 | 0.457 | 0.469 | 0.446 | 0.496 | 634,676 | 0.4707 | -3.49% |
| 2003-04-17 | 0 | 0.086 | 0.086 | 0.087 | 0.085 | 0.089 | 2,250,000 | 195,240 | 0.0868 | 0.480 | 0.480 | 0.485 | 0.474 | 0.496 | 403,396 | 0.4840 | -1.15% |
| 2003-04-16 | 0 | 0.087 | 0.085 | 0.089 | 0.086 | 0.092 | 3,880,000 | 342,630 | 0.0883 | 0.485 | 0.474 | 0.496 | 0.480 | 0.513 | 695,634 | 0.4925 | -4.40% |
| 2003-04-15 | 0 | 0.091 | 0.088 | 0.091 | 0.089 | 0.104 | 7,030,000 | 652,670 | 0.0928 | 0.508 | 0.491 | 0.508 | 0.496 | 0.580 | 1,260,388 | 0.5178 | -3.19% |
| 2003-04-14 | 0 | 0.094 | 0.089 | 0.094 | 0.085 | 0.094 | 2,144,000 | 199,522 | 0.0931 | 0.524 | 0.496 | 0.524 | 0.474 | 0.524 | 384,391 | 0.5191 | -2.08% |
| 2003-04-11 | 0 | 0.096 | 0.085 | 0.096 | 0.080 | 0.096 | 4,184,000 | 369,776 | 0.0884 | 0.535 | 0.474 | 0.535 | 0.446 | 0.535 | 750,137 | 0.4929 | 6.67% |
| 2003-04-10 | 0 | 0.090 | 0.089 | 0.093 | 0.090 | 0.099 | 4,528,000 | 424,402 | 0.0937 | 0.502 | 0.496 | 0.519 | 0.502 | 0.552 | 811,812 | 0.5228 | -4.26% |
| 2003-04-09 | 0 | 0.094 | 0.092 | 0.095 | 0.092 | 0.108 | 9,100,000 | 876,520 | 0.0963 | 0.524 | 0.513 | 0.530 | 0.513 | 0.602 | 1,631,512 | 0.5372 | -3.09% |
| 2003-04-08 | 0 | 0.097 | 0.093 | 0.097 | 0.070 | 0.099 | 18,326,000 | 1,682,770 | 0.0918 | 0.541 | 0.519 | 0.541 | 0.390 | 0.552 | 3,285,614 | 0.5122 | -3.00% |
| 2003-04-07 | 0 | 0.100 | 0.099 | 0.104 | 0.099 | 0.109 | 4,308,000 | 448,882 | 0.1042 | 0.558 | 0.552 | 0.580 | 0.552 | 0.608 | 772,368 | 0.5812 | -5.66% |
| 2003-04-04 | 0 | 0.106 | 0.103 | 0.106 | 0.103 | 0.113 | 9,704,000 | 1,031,300 | 0.1063 | 0.591 | 0.574 | 0.591 | 0.574 | 0.630 | 1,739,801 | 0.5928 | -2.75% |
| 2003-04-03 | 0 | 0.109 | 0.107 | 0.110 | 0.107 | 0.119 | 11,786,000 | 1,324,536 | 0.1124 | 0.608 | 0.597 | 0.614 | 0.597 | 0.664 | 2,113,077 | 0.6268 | -6.84% |
| 2003-04-02 | 0 | 0.117 | 0.114 | 0.118 | 0.114 | 0.129 | 31,170,000 | 3,756,282 | 0.1205 | 0.653 | 0.636 | 0.658 | 0.636 | 0.720 | 5,588,376 | 0.6722 | -0.85% |
| 2003-04-01 | 0 | 0.118 | 0.116 | 0.118 | 0.115 | 0.136 | 4,718,000 | 587,040 | 0.1244 | 0.658 | 0.647 | 0.658 | 0.641 | 0.759 | 845,876 | 0.6940 | -6.35% |
| 2003-03-31 | 0 | 0.126 | 0.126 | 0.129 | 0.126 | 0.140 | 5,686,000 | 740,960 | 0.1303 | 0.703 | 0.703 | 0.720 | 0.703 | 0.781 | 1,019,426 | 0.7268 | 0.00% |
| 2003-03-28 | 0 | 0.126 | 0.124 | 0.127 | 0.124 | 0.130 | 2,910,000 | 371,180 | 0.1276 | 0.703 | 0.692 | 0.708 | 0.692 | 0.725 | 521,725 | 0.7114 | 3.28% |
| 2003-03-27 | 0 | 0.122 | 0.122 | 0.127 | 0.122 | 0.133 | 3,652,000 | 468,274 | 0.1282 | 0.680 | 0.680 | 0.708 | 0.680 | 0.742 | 654,756 | 0.7152 | -7.58% |
| 2003-03-26 | 0 | 0.132 | 0.128 | 0.133 | 0.128 | 0.139 | 4,064,000 | 544,766 | 0.1340 | 0.736 | 0.714 | 0.742 | 0.714 | 0.775 | 728,622 | 0.7477 | 0.00% |
| 2003-03-25 | 0 | 0.132 | 0.129 | 0.132 | 0.128 | 0.156 | 8,234,000 | 1,146,746 | 0.1393 | 0.736 | 0.720 | 0.736 | 0.714 | 0.870 | 1,476,249 | 0.7768 | 2.33% |
| 2003-03-24 | 0 | 0.129 | - | 0.129 | 0.129 | 0.129 | 18,000 | 2,322 | 0.1290 | 0.720 | - | 0.720 | 0.720 | 0.720 | 3,227 | 0.7195 | 0.00% |
| 2003-03-21 | 0 | 0.129 | 0.123 | 0.129 | 0.123 | 0.134 | 2,392,000 | 305,540 | 0.1277 | 0.720 | 0.686 | 0.720 | 0.686 | 0.747 | 428,855 | 0.7125 | 9.32% |
| 2003-03-20 | 0 | 0.118 | 0.114 | 0.118 | 0.118 | 0.120 | 402,000 | 47,440 | 0.1180 | 0.658 | 0.636 | 0.658 | 0.658 | 0.669 | 72,073 | 0.6582 | 0.00% |
| 2003-03-19 | 0 | 0.118 | 0.114 | 0.120 | 0.114 | 0.118 | 450,000 | 52,250 | 0.1161 | 0.658 | 0.636 | 0.669 | 0.636 | 0.658 | 80,679 | 0.6476 | 2.61% |
| 2003-03-18 | 0 | 0.115 | 0.113 | 0.115 | 0.112 | 0.125 | 970,000 | 110,132 | 0.1135 | 0.641 | 0.630 | 0.641 | 0.625 | 0.697 | 173,908 | 0.6333 | -3.36% |
| 2003-03-17 | 0 | 0.119 | 0.116 | 0.119 | 0.117 | 0.119 | 602,000 | 70,838 | 0.1177 | 0.664 | 0.647 | 0.664 | 0.653 | 0.664 | 107,931 | 0.6563 | 3.48% |
| 2003-03-14 | 0 | 0.115 | 0.113 | 0.121 | 0.115 | 0.118 | 140,000 | 16,370 | 0.1169 | 0.641 | 0.630 | 0.675 | 0.641 | 0.658 | 25,100 | 0.6522 | -2.54% |
| 2003-03-13 | 0 | 0.118 | 0.110 | 0.118 | 0.118 | 0.118 | 50,000 | 5,900 | 0.1180 | 0.658 | 0.614 | 0.658 | 0.658 | 0.658 | 8,964 | 0.6582 | -0.84% |
| 2003-03-12 | 0 | 0.119 | 0.114 | 0.119 | - | - | 0 | 0 | - | 0.664 | 0.636 | 0.664 | - | - | 0 | - | 0.00% |
| 2003-03-11 | 0 | 0.119 | 0.112 | 0.119 | - | - | 0 | 0 | - | 0.664 | 0.625 | 0.664 | - | - | 0 | - | -0.83% |
| 2003-03-10 | 0 | 0.120 | 0.110 | 0.122 | 0.109 | 0.125 | 2,124,000 | 250,524 | 0.1179 | 0.669 | 0.614 | 0.680 | 0.608 | 0.697 | 380,806 | 0.6579 | -4.00% |
| 2003-03-07 | 0 | 0.125 | 0.124 | 0.125 | 0.123 | 0.131 | 1,618,000 | 204,904 | 0.1266 | 0.697 | 0.692 | 0.697 | 0.686 | 0.731 | 290,086 | 0.7064 | 0.00% |
| 2003-03-06 | 0 | 0.125 | 0.120 | 0.125 | 0.124 | 0.128 | 1,568,000 | 197,548 | 0.1260 | 0.697 | 0.669 | 0.697 | 0.692 | 0.714 | 281,122 | 0.7027 | -5.30% |
| 2003-03-05 | 0 | 0.132 | 0.130 | 0.132 | 0.128 | 0.132 | 530,000 | 69,688 | 0.1315 | 0.736 | 0.725 | 0.736 | 0.714 | 0.736 | 95,022 | 0.7334 | -0.75% |
| 2003-03-04 | 0 | 0.133 | 0.130 | 0.135 | 0.130 | 0.135 | 1,300,000 | 173,350 | 0.1333 | 0.742 | 0.725 | 0.753 | 0.725 | 0.753 | 233,073 | 0.7438 | 0.00% |
| 2003-03-03 | 0 | 0.133 | 0.130 | 0.135 | 0.127 | 0.140 | 3,858,000 | 514,390 | 0.1333 | 0.742 | 0.725 | 0.753 | 0.708 | 0.781 | 691,689 | 0.7437 | 3.91% |
| 2003-02-28 | 0 | 0.128 | 0.126 | 0.134 | 0.126 | 0.130 | 604,000 | 77,792 | 0.1288 | 0.714 | 0.703 | 0.747 | 0.703 | 0.725 | 108,289 | 0.7184 | -1.54% |
| 2003-02-27 | 0 | 0.130 | 0.129 | 0.135 | 0.130 | 0.157 | 14,922,000 | 2,020,978 | 0.1354 | 0.725 | 0.720 | 0.753 | 0.725 | 0.876 | 2,675,321 | 0.7554 | 0.00% |
| 2003-02-26 | 0 | 0.130 | - | 0.133 | 0.130 | 0.130 | 5,000,000 | 650,000 | 0.1300 | 0.725 | - | 0.742 | 0.725 | 0.725 | 896,435 | 0.7251 | -5.80% |
| 2003-02-25 | 0 | 0.138 | 0.121 | 0.138 | 0.120 | 0.138 | 730,000 | 97,110 | 0.1330 | 0.770 | 0.675 | 0.770 | 0.669 | 0.770 | 130,880 | 0.7420 | 15.00% |
| 2003-02-24 | 0 | 0.120 | 0.118 | 0.135 | 0.120 | 0.123 | 600,000 | 72,600 | 0.1210 | 0.669 | 0.658 | 0.753 | 0.669 | 0.686 | 107,572 | 0.6749 | -7.69% |
| 2003-02-21 | 0 | 0.130 | 0.130 | 0.140 | 0.120 | 0.130 | 1,990,000 | 249,700 | 0.1255 | 0.725 | 0.725 | 0.781 | 0.669 | 0.725 | 356,781 | 0.6999 | 0.00% |
| 2003-02-20 | 0 | 0.130 | 0.130 | 0.137 | 0.130 | 0.131 | 2,400,000 | 312,200 | 0.1301 | 0.725 | 0.725 | 0.764 | 0.725 | 0.731 | 430,289 | 0.7256 | -2.26% |
| 2003-02-19 | 0 | 0.133 | 0.133 | 0.140 | 0.133 | 0.140 | 150,000 | 20,650 | 0.1377 | 0.742 | 0.742 | 0.781 | 0.742 | 0.781 | 26,893 | 0.7679 | -4.32% |
| 2003-02-18 | 0 | 0.139 | 0.131 | 0.140 | 0.131 | 0.139 | 870,000 | 116,880 | 0.1343 | 0.775 | 0.731 | 0.781 | 0.731 | 0.775 | 155,980 | 0.7493 | -0.71% |
| 2003-02-17 | 0 | 0.140 | 0.131 | 0.140 | 0.138 | 0.146 | 1,380,000 | 195,300 | 0.1415 | 0.781 | 0.731 | 0.781 | 0.770 | 0.814 | 247,416 | 0.7894 | 16.67% |
| 2003-02-14 | 0 | 0.120 | - | 0.120 | 0.120 | 0.128 | 2,150,000 | 263,440 | 0.1225 | 0.669 | - | 0.669 | 0.669 | 0.714 | 385,467 | 0.6834 | -4.00% |
| 2003-02-13 | 0 | 0.125 | 0.128 | 0.135 | 0.120 | 0.140 | 4,830,000 | 633,180 | 0.1311 | 0.697 | 0.714 | 0.753 | 0.669 | 0.781 | 865,956 | 0.7312 | -7.41% |
| 2003-02-12 | 0 | 0.135 | 0.130 | 0.143 | 0.135 | 0.154 | 1,254,000 | 178,470 | 0.1423 | 0.753 | 0.725 | 0.798 | 0.753 | 0.859 | 224,826 | 0.7938 | -5.59% |
| 2003-02-11 | 0 | 0.143 | 0.140 | 0.150 | 0.140 | 0.156 | 1,150,000 | 167,078 | 0.1453 | 0.798 | 0.781 | 0.837 | 0.781 | 0.870 | 206,180 | 0.8103 | -2.05% |
| 2003-02-10 | 0 | 0.146 | 0.152 | 0.160 | 0.146 | 0.152 | 30,000 | 4,480 | 0.1493 | 0.814 | 0.848 | 0.892 | 0.814 | 0.848 | 5,379 | 0.8329 | -3.95% |
| 2003-02-07 | 0 | 0.152 | 0.145 | - | 0.147 | 0.152 | 326,000 | 48,730 | 0.1495 | 0.848 | 0.809 | - | 0.820 | 0.848 | 58,448 | 0.8337 | 0.00% |
| 2003-02-06 | 0 | 0.152 | 0.152 | 0.155 | 0.152 | 0.165 | 5,830,000 | 913,948 | 0.1568 | 0.848 | 0.848 | 0.865 | 0.848 | 0.920 | 1,045,243 | 0.8744 | -3.18% |
| 2003-02-05 | 0 | 0.157 | 0.156 | 0.157 | 0.156 | 0.178 | 14,580,000 | 2,440,966 | 0.1674 | 0.876 | 0.870 | 0.876 | 0.870 | 0.993 | 2,614,005 | 0.9338 | -16.93% |
| 2003-02-04 | 0 | 0.189 | 0.181 | 0.189 | 0.187 | 0.190 | 50,000 | 9,410 | 0.1882 | 1.054 | 1.010 | 1.054 | 1.043 | 1.060 | 8,964 | 1.0497 | 1.07% |
| 2003-01-30 | 0 | 0.187 | 0.179 | 0.190 | 0.152 | 0.190 | 3,792,000 | 696,530 | 0.1837 | 1.043 | 0.998 | 1.060 | 0.848 | 1.060 | 679,856 | 1.0245 | 11.31% |
| 2003-01-29 | 0 | 0.168 | 0.162 | - | - | - | 0 | 0 | - | 0.937 | 0.904 | - | - | - | 0 | - | 0.00% |
| 2003-01-28 | 0 | 0.168 | 0.168 | - | 0.160 | 0.175 | 806,000 | 133,044 | 0.1651 | 0.937 | 0.937 | - | 0.892 | 0.976 | 144,505 | 0.9207 | -6.67% |
| 2003-01-27 | 0 | 0.180 | 0.160 | 0.185 | 0.180 | 0.188 | 370,000 | 68,120 | 0.1841 | 1.004 | 0.892 | 1.032 | 1.004 | 1.049 | 66,336 | 1.0269 | -8.63% |
| 2003-01-24 | 0 | 0.197 | 0.193 | 0.197 | 0.190 | 0.237 | 2,290,000 | 483,788 | 0.2113 | 1.099 | 1.076 | 1.099 | 1.060 | 1.322 | 410,567 | 1.1783 | -15.45% |
| 2003-01-23 | 0 | 0.233 | 0.233 | 0.234 | 0.200 | 0.236 | 4,500,000 | 1,012,606 | 0.2250 | 1.300 | 1.300 | 1.305 | 1.116 | 1.316 | 806,792 | 1.2551 | 16.50% |
| 2003-01-22 | 0 | 0.200 | 0.195 | 0.201 | 0.182 | 0.213 | 5,168,000 | 1,036,652 | 0.2006 | 1.116 | 1.088 | 1.121 | 1.015 | 1.188 | 926,555 | 1.1188 | 14.29% |
| 2003-01-21 | 0 | 0.175 | 0.175 | 0.178 | 0.150 | 0.186 | 2,002,000 | 340,530 | 0.1701 | 0.976 | 0.976 | 0.993 | 0.837 | 1.037 | 358,933 | 0.9487 | 9.38% |
| 2003-01-20 | 0 | 0.160 | 0.151 | 0.160 | 0.150 | 0.160 | 462,000 | 69,380 | 0.1502 | 0.892 | 0.842 | 0.892 | 0.837 | 0.892 | 82,831 | 0.8376 | 1.27% |
| 2003-01-17 | 0 | 0.158 | 0.158 | 0.160 | 0.158 | 0.162 | 400,000 | 64,160 | 0.1604 | 0.881 | 0.881 | 0.892 | 0.881 | 0.904 | 71,715 | 0.8947 | -1.25% |
| 2003-01-16 | 0 | 0.160 | 0.157 | 0.162 | 0.153 | 0.162 | 852,000 | 133,756 | 0.1570 | 0.892 | 0.876 | 0.904 | 0.853 | 0.904 | 152,753 | 0.8756 | 7.38% |
| 2003-01-15 | 0 | 0.149 | 0.141 | 0.150 | 0.139 | 0.149 | 396,000 | 57,950 | 0.1463 | 0.831 | 0.786 | 0.837 | 0.775 | 0.831 | 70,998 | 0.8162 | 4.93% |
| 2003-01-14 | 0 | 0.142 | 0.136 | 0.142 | 0.140 | 0.145 | 330,000 | 47,250 | 0.1432 | 0.792 | 0.759 | 0.792 | 0.781 | 0.809 | 59,165 | 0.7986 | 1.43% |
| 2003-01-13 | 0 | 0.140 | 0.120 | 0.152 | 0.140 | 0.145 | 618,000 | 87,660 | 0.1418 | 0.781 | 0.669 | 0.848 | 0.781 | 0.809 | 110,799 | 0.7912 | 0.00% |
| 2003-01-10 | 1 | 0.140 | - | - | - | - | 0 | 0 | - | 0.781 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-09 | 1 | 0.140 | - | - | - | - | 0 | 0 | - | 0.781 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-08 | 1 | 0.140 | - | - | - | - | 0 | 0 | - | 0.781 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-07 | 0 | 0.140 | 0.140 | 0.148 | 0.138 | 0.140 | 106,000 | 14,760 | 0.1392 | 0.781 | 0.781 | 0.825 | 0.770 | 0.781 | 19,004 | 0.7767 | 0.00% |
| 2003-01-06 | 0 | 0.140 | 0.140 | - | 0.135 | 0.136 | 230,000 | 31,138 | 0.1354 | 0.781 | 0.781 | - | 0.753 | 0.759 | 41,236 | 0.7551 | 3.70% |
| 2003-01-03 | 0 | 0.135 | 0.135 | 0.143 | 0.135 | 0.135 | 60,000 | 8,100 | 0.1350 | 0.753 | 0.753 | 0.798 | 0.753 | 0.753 | 10,757 | 0.7530 | -3.57% |
| 2003-01-02 | 0 | 0.140 | - | 0.148 | 0.140 | 0.140 | 476,000 | 66,640 | 0.1400 | 0.781 | - | 0.825 | 0.781 | 0.781 | 85,341 | 0.7809 | -0.71% |
| 2002-12-31 | 0 | 0.141 | - | 0.141 | - | - | 0 | 0 | - | 0.786 | - | 0.786 | - | - | 0 | - | -0.70% |
| 2002-12-30 | 0 | 0.142 | - | - | - | - | 0 | 0 | - | 0.792 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-27 | 0 | 0.142 | 0.142 | - | - | - | 0 | 0 | - | 0.792 | 0.792 | - | - | - | 0 | - | 0.00% |
| 2002-12-24 | 0 | 0.142 | 0.135 | - | - | - | 0 | 0 | - | 0.792 | 0.753 | - | - | - | 0 | - | 0.00% |
| 2002-12-23 | 0 | 0.142 | 0.135 | - | - | - | 0 | 0 | - | 0.792 | 0.753 | - | - | - | 0 | - | 0.00% |
| 2002-12-20 | 0 | 0.142 | - | 0.152 | - | - | 0 | 0 | - | 0.792 | - | 0.848 | - | - | 0 | - | 0.00% |
| 2002-12-19 | 0 | 0.142 | 0.135 | 0.149 | - | - | 0 | 0 | - | 0.792 | 0.753 | 0.831 | - | - | 0 | - | 0.00% |
| 2002-12-18 | 0 | 0.142 | - | 0.155 | 0.142 | 0.150 | 60,000 | 8,760 | 0.1460 | 0.792 | - | 0.865 | 0.792 | 0.837 | 10,757 | 0.8143 | -11.25% |
| 2002-12-17 | 0 | 0.160 | - | 0.163 | - | - | 0 | 0 | - | 0.892 | - | 0.909 | - | - | 0 | - | 0.00% |
| 2002-12-16 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.892 | - | 0.892 | - | - | 0 | - | 0.00% |
| 2002-12-13 | 0 | 0.160 | 0.152 | 0.160 | 0.160 | 0.160 | 100,000 | 16,000 | 0.1600 | 0.892 | 0.848 | 0.892 | 0.892 | 0.892 | 17,929 | 0.8924 | 6.67% |
| 2002-12-12 | 0 | 0.150 | 0.150 | 0.158 | 0.150 | 0.150 | 420,000 | 63,000 | 0.1500 | 0.837 | 0.837 | 0.881 | 0.837 | 0.837 | 75,301 | 0.8366 | 0.00% |
| 2002-12-11 | 0 | 0.150 | 0.148 | 0.154 | 0.138 | 0.150 | 606,000 | 87,728 | 0.1448 | 0.837 | 0.825 | 0.859 | 0.770 | 0.837 | 108,648 | 0.8075 | 4.17% |
| 2002-12-10 | 0 | 0.144 | 0.137 | 0.144 | - | - | 0 | 0 | - | 0.803 | 0.764 | 0.803 | - | - | 0 | - | -4.00% |
| 2002-12-09 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.837 | - | 0.837 | - | - | 0 | - | 0.00% |
| 2002-12-06 | 0 | 0.150 | 0.142 | 0.150 | 0.150 | 0.150 | 200,000 | 30,000 | 0.1500 | 0.837 | 0.792 | 0.837 | 0.837 | 0.837 | 35,857 | 0.8366 | -4.46% |
| 2002-12-05 | 0 | 0.157 | 0.147 | 0.157 | 0.147 | 0.164 | 1,038,000 | 156,060 | 0.1503 | 0.876 | 0.820 | 0.876 | 0.820 | 0.915 | 186,100 | 0.8386 | -8.72% |
| 2002-12-04 | 0 | 0.172 | - | 0.172 | - | - | 0 | 0 | - | 0.959 | - | 0.959 | - | - | 0 | - | -3.37% |
| 2002-12-03 | 0 | 0.178 | - | 0.180 | - | - | 0 | 0 | - | 0.993 | - | 1.004 | - | - | 0 | - | 0.00% |
| 2002-12-02 | 0 | 0.178 | - | 0.180 | - | - | 0 | 0 | - | 0.993 | - | 1.004 | - | - | 0 | - | 0.00% |
| 2002-11-29 | 0 | 0.178 | - | 0.178 | 0.178 | 0.178 | 30,000 | 5,340 | 0.1780 | 0.993 | - | 0.993 | 0.993 | 0.993 | 5,379 | 0.9928 | 1.71% |
| 2002-11-28 | 0 | 0.175 | 0.164 | 0.181 | 0.164 | 0.181 | 388,000 | 66,336 | 0.1710 | 0.976 | 0.915 | 1.010 | 0.915 | 1.010 | 69,563 | 0.9536 | 4.17% |
| 2002-11-27 | 0 | 0.168 | - | 0.178 | - | - | 0 | 0 | - | 0.937 | - | 0.993 | - | - | 0 | - | 0.00% |
| 2002-11-26 | 0 | 0.168 | 0.160 | 0.173 | 0.168 | 0.168 | 150,000 | 25,200 | 0.1680 | 0.937 | 0.892 | 0.965 | 0.937 | 0.937 | 26,893 | 0.9370 | -4.00% |
| 2002-11-25 | 0 | 0.175 | - | 0.176 | 0.170 | 0.175 | 210,000 | 36,000 | 0.1714 | 0.976 | - | 0.982 | 0.948 | 0.976 | 37,650 | 0.9562 | -1.69% |
| 2002-11-22 | 0 | 0.178 | - | 0.178 | - | - | 0 | 0 | - | 0.993 | - | 0.993 | - | - | 0 | - | 0.00% |
| 2002-11-21 | 0 | 0.178 | - | 0.178 | - | - | 0 | 0 | - | 0.993 | - | 0.993 | - | - | 0 | - | -0.56% |
| 2002-11-20 | 0 | 0.179 | - | 0.179 | - | - | 0 | 0 | - | 0.998 | - | 0.998 | - | - | 0 | - | -0.56% |
| 2002-11-19 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 1.004 | - | 1.004 | - | - | 0 | - | 0.00% |
| 2002-11-18 | 0 | 0.180 | - | 0.180 | 0.180 | 0.180 | 80,000 | 14,400 | 0.1800 | 1.004 | - | 1.004 | 1.004 | 1.004 | 14,343 | 1.0040 | 0.00% |
| 2002-11-15 | 0 | 0.180 | - | 0.180 | 0.172 | 0.180 | 60,000 | 10,640 | 0.1773 | 1.004 | - | 1.004 | 0.959 | 1.004 | 10,757 | 0.9891 | 9.09% |
| 2002-11-14 | 0 | 0.165 | - | 0.173 | - | - | 0 | 0 | - | 0.920 | - | 0.965 | - | - | 0 | - | 0.00% |
| 2002-11-13 | 0 | 0.165 | 0.153 | 0.165 | 0.157 | 0.165 | 22,000 | 3,470 | 0.1577 | 0.920 | 0.853 | 0.920 | 0.876 | 0.920 | 3,944 | 0.8797 | -1.20% |
| 2002-11-12 | 0 | 0.167 | - | 0.167 | - | - | 0 | 0 | - | 0.931 | - | 0.931 | - | - | 0 | - | 0.00% |
| 2002-11-11 | 0 | 0.167 | - | 0.175 | - | - | 0 | 0 | - | 0.931 | - | 0.976 | - | - | 0 | - | 0.00% |
| 2002-11-08 | 0 | 0.167 | 0.160 | 0.167 | 0.160 | 0.167 | 252,000 | 40,714 | 0.1616 | 0.931 | 0.892 | 0.931 | 0.892 | 0.931 | 45,180 | 0.9011 | -0.60% |
| 2002-11-07 | 0 | 0.168 | 0.168 | 0.174 | 0.163 | 0.175 | 268,000 | 44,746 | 0.1670 | 0.937 | 0.937 | 0.971 | 0.909 | 0.976 | 48,049 | 0.9313 | -2.33% |
| 2002-11-06 | 0 | 0.172 | 0.168 | 0.175 | 0.170 | 0.175 | 258,000 | 44,070 | 0.1708 | 0.959 | 0.937 | 0.976 | 0.948 | 0.976 | 46,256 | 0.9527 | 0.00% |
| 2002-11-05 | 0 | 0.172 | 0.172 | 0.177 | 0.169 | 0.169 | 60,000 | 10,140 | 0.1690 | 0.959 | 0.959 | 0.987 | 0.943 | 0.943 | 10,757 | 0.9426 | -0.58% |
| 2002-11-04 | 0 | 0.173 | 0.173 | 0.177 | 0.173 | 0.177 | 198,000 | 34,654 | 0.1750 | 0.965 | 0.965 | 0.987 | 0.965 | 0.987 | 35,499 | 0.9762 | -2.26% |
| 2002-11-01 | 0 | 0.177 | 0.177 | 0.185 | 0.177 | 0.185 | 310,000 | 54,950 | 0.1773 | 0.987 | 0.987 | 1.032 | 0.987 | 1.032 | 55,579 | 0.9887 | -4.32% |
| 2002-10-31 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 1.032 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-30 | 0 | 0.185 | 0.182 | 0.185 | 0.182 | 0.196 | 1,726,000 | 331,688 | 0.1922 | 1.032 | 1.015 | 1.032 | 1.015 | 1.093 | 309,449 | 1.0719 | -2.12% |
| 2002-10-29 | 0 | 0.189 | 0.183 | 0.192 | 0.189 | 0.189 | 100,000 | 18,900 | 0.1890 | 1.054 | 1.021 | 1.071 | 1.054 | 1.054 | 17,929 | 1.0542 | -1.56% |
| 2002-10-28 | 0 | 0.192 | 0.188 | 0.192 | 0.187 | 0.193 | 1,442,000 | 276,414 | 0.1917 | 1.071 | 1.049 | 1.071 | 1.043 | 1.076 | 258,532 | 1.0692 | -0.52% |
| 2002-10-25 | 0 | 0.193 | 0.193 | 0.212 | 0.190 | 0.212 | 636,000 | 126,268 | 0.1985 | 1.076 | 1.076 | 1.182 | 1.060 | 1.182 | 114,027 | 1.1074 | 1.58% |
| 2002-10-24 | 0 | 0.190 | 0.188 | 0.190 | 0.190 | 0.192 | 550,000 | 105,040 | 0.1910 | 1.060 | 1.049 | 1.060 | 1.060 | 1.071 | 98,608 | 1.0652 | -1.04% |
| 2002-10-23 | 0 | 0.192 | - | 0.193 | - | - | 0 | 0 | - | 1.071 | - | 1.076 | - | - | 0 | - | 0.00% |
| 2002-10-22 | 0 | 0.192 | 0.185 | 0.195 | 0.192 | 0.192 | 100,000 | 19,200 | 0.1920 | 1.071 | 1.032 | 1.088 | 1.071 | 1.071 | 17,929 | 1.0709 | 0.00% |
| 2002-10-21 | 0 | 0.192 | - | 0.192 | - | - | 0 | 0 | - | 1.071 | - | 1.071 | - | - | 0 | - | 0.00% |
| 2002-10-18 | 0 | 0.192 | 0.192 | - | 0.186 | 0.196 | 276,000 | 52,986 | 0.1920 | 1.071 | 1.071 | - | 1.037 | 1.093 | 49,483 | 1.0708 | 5.49% |
| 2002-10-17 | 0 | 0.182 | 0.182 | 0.188 | 0.182 | 0.182 | 124,000 | 22,568 | 0.1820 | 1.015 | 1.015 | 1.049 | 1.015 | 1.015 | 22,232 | 1.0151 | -4.21% |
| 2002-10-16 | 0 | 0.190 | - | 0.190 | 0.190 | 0.190 | 4,000 | 760 | 0.1900 | 1.060 | - | 1.060 | 1.060 | 1.060 | 717 | 1.0598 | 0.00% |
| 2002-10-15 | 0 | 0.190 | 0.190 | 0.204 | 0.190 | 0.197 | 220,000 | 42,570 | 0.1935 | 1.060 | 1.060 | 1.138 | 1.060 | 1.099 | 39,443 | 1.0793 | -9.52% |
| 2002-10-11 | 0 | 0.210 | 0.208 | 0.218 | 0.210 | 0.210 | 20,000 | 4,200 | 0.2100 | 1.171 | 1.160 | 1.216 | 1.171 | 1.171 | 3,586 | 1.1713 | 16.67% |
| 2002-10-10 | 1 | 0.180 | - | - | - | - | 0 | 0 | - | 1.004 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-09 | 0 | 0.180 | - | 0.180 | 0.180 | 0.180 | 106,000 | 19,080 | 0.1800 | 1.004 | - | 1.004 | 1.004 | 1.004 | 19,004 | 1.0040 | -4.26% |
| 2002-10-08 | 0 | 0.188 | 0.188 | 0.190 | 0.188 | 0.188 | 60,000 | 11,280 | 0.1880 | 1.049 | 1.049 | 1.060 | 1.049 | 1.049 | 10,757 | 1.0486 | -3.09% |
| 2002-10-07 | 0 | 0.194 | 0.186 | 0.194 | - | - | 0 | 0 | - | 1.082 | 1.037 | 1.082 | - | - | 0 | - | 0.00% |
| 2002-10-04 | 0 | 0.194 | 0.189 | 0.196 | 0.174 | 0.196 | 340,000 | 63,578 | 0.1870 | 1.082 | 1.054 | 1.093 | 0.971 | 1.093 | 60,958 | 1.0430 | 7.78% |
| 2002-10-03 | 0 | 0.180 | 0.175 | - | 0.180 | 0.180 | 180,000 | 32,400 | 0.1800 | 1.004 | 0.976 | - | 1.004 | 1.004 | 32,272 | 1.0040 | 0.00% |
| 2002-10-02 | 1 | 0.180 | - | - | - | - | 0 | 0 | - | 1.004 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-30 | 0 | 0.180 | - | 0.190 | 0.180 | 0.190 | 250,000 | 46,500 | 0.1860 | 1.004 | - | 1.060 | 1.004 | 1.060 | 44,822 | 1.0374 | -10.00% |
| 2002-09-27 | 0 | 0.200 | 0.183 | 0.200 | 0.180 | 0.200 | 282,000 | 52,960 | 0.1878 | 1.116 | 1.021 | 1.116 | 1.004 | 1.116 | 50,559 | 1.0475 | 11.11% |
| 2002-09-26 | 0 | 0.180 | 0.180 | 0.190 | 0.180 | 0.180 | 30,000 | 5,400 | 0.1800 | 1.004 | 1.004 | 1.060 | 1.004 | 1.004 | 5,379 | 1.0040 | -1.10% |
| 2002-09-25 | 0 | 0.182 | 0.180 | 0.188 | 0.180 | 0.182 | 160,000 | 28,928 | 0.1808 | 1.015 | 1.004 | 1.049 | 1.004 | 1.015 | 28,686 | 1.0084 | 1.11% |
| 2002-09-24 | 0 | 0.180 | 0.180 | 0.188 | 0.180 | 0.180 | 80,000 | 14,400 | 0.1800 | 1.004 | 1.004 | 1.049 | 1.004 | 1.004 | 14,343 | 1.0040 | 0.00% |
| 2002-09-23 | 0 | 0.180 | 0.180 | 0.188 | 0.180 | 0.180 | 20,000 | 3,600 | 0.1800 | 1.004 | 1.004 | 1.049 | 1.004 | 1.004 | 3,586 | 1.0040 | 2.86% |
| 2002-09-20 | 0 | 0.175 | 0.175 | - | 0.175 | 0.181 | 350,000 | 62,530 | 0.1787 | 0.976 | 0.976 | - | 0.976 | 1.010 | 62,750 | 0.9965 | -5.41% |
| 2002-09-19 | 0 | 0.185 | 0.185 | 0.190 | 0.182 | 0.185 | 110,000 | 20,170 | 0.1834 | 1.032 | 1.032 | 1.060 | 1.015 | 1.032 | 19,722 | 1.0227 | -0.54% |
| 2002-09-18 | 0 | 0.186 | 0.186 | 0.190 | 0.186 | 0.186 | 106,000 | 19,716 | 0.1860 | 1.037 | 1.037 | 1.060 | 1.037 | 1.037 | 19,004 | 1.0374 | -1.59% |
| 2002-09-17 | 0 | 0.189 | 0.189 | 0.195 | 0.188 | 0.188 | 30,000 | 5,640 | 0.1880 | 1.054 | 1.054 | 1.088 | 1.049 | 1.049 | 5,379 | 1.0486 | -3.08% |
| 2002-09-16 | 0 | 0.195 | 0.195 | - | 0.195 | 0.195 | 100,000 | 19,500 | 0.1950 | 1.088 | 1.088 | - | 1.088 | 1.088 | 17,929 | 1.0876 | -6.25% |
| 2002-09-13 | 0 | 0.208 | - | 0.208 | - | - | 0 | 0 | - | 1.160 | - | 1.160 | - | - | 0 | - | -0.48% |
| 2002-09-12 | 0 | 0.209 | - | 0.209 | 0.209 | 0.210 | 118,000 | 24,704 | 0.2094 | 1.166 | - | 1.166 | 1.166 | 1.171 | 21,156 | 1.1677 | 1.46% |
| 2002-09-11 | 0 | 0.206 | 0.195 | 0.210 | - | - | 0 | 0 | - | 1.149 | 1.088 | 1.171 | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 0.206 | 0.192 | 0.206 | 0.194 | 0.206 | 1,470,000 | 294,770 | 0.2005 | 1.149 | 1.071 | 1.149 | 1.082 | 1.149 | 263,552 | 1.1185 | 3.00% |
| 2002-09-09 | 0 | 0.200 | 0.196 | 0.210 | 0.200 | 0.200 | 50,000 | 10,000 | 0.2000 | 1.116 | 1.093 | 1.171 | 1.116 | 1.116 | 8,964 | 1.1155 | -7.41% |
| 2002-09-06 | 0 | 0.216 | 0.200 | 0.223 | 0.195 | 0.216 | 970,000 | 198,378 | 0.2045 | 1.205 | 1.116 | 1.244 | 1.088 | 1.205 | 173,908 | 1.1407 | 8.00% |
| 2002-09-05 | 0 | 0.200 | 0.197 | 0.221 | 0.200 | 0.200 | 100,000 | 20,000 | 0.2000 | 1.116 | 1.099 | 1.233 | 1.116 | 1.116 | 17,929 | 1.1155 | -10.31% |
| 2002-09-04 | 0 | 0.223 | 0.195 | 0.223 | - | - | 0 | 0 | - | 1.244 | 1.088 | 1.244 | - | - | 0 | - | 0.00% |
| 2002-09-03 | 0 | 0.223 | 0.195 | 0.223 | 0.200 | 0.223 | 106,000 | 21,338 | 0.2013 | 1.244 | 1.088 | 1.244 | 1.116 | 1.244 | 19,004 | 1.1228 | 0.00% |
| 2002-09-02 | 0 | 0.223 | - | 0.224 | - | - | 0 | 0 | - | 1.244 | - | 1.249 | - | - | 0 | - | 0.00% |
| 2002-08-30 | 0 | 0.223 | 0.220 | - | 0.215 | 0.223 | 130,000 | 28,304 | 0.2177 | 1.244 | 1.227 | - | 1.199 | 1.244 | 23,307 | 1.2144 | 7.73% |
| 2002-08-29 | 0 | 0.207 | - | 0.215 | - | - | 0 | 0 | - | 1.155 | - | 1.199 | - | - | 0 | - | 0.00% |
| 2002-08-28 | 0 | 0.207 | 0.206 | 0.207 | 0.206 | 0.211 | 1,212,000 | 252,622 | 0.2084 | 1.155 | 1.149 | 1.155 | 1.149 | 1.177 | 217,296 | 1.1626 | -1.43% |
| 2002-08-27 | 0 | 0.210 | 0.206 | 0.215 | 0.210 | 0.210 | 68,000 | 14,280 | 0.2100 | 1.171 | 1.149 | 1.199 | 1.171 | 1.171 | 12,192 | 1.1713 | -3.67% |
| 2002-08-26 | 0 | 0.218 | - | - | - | - | 0 | 0 | - | 1.216 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-23 | 0 | 0.218 | 0.212 | 0.225 | 0.212 | 0.227 | 650,000 | 143,280 | 0.2204 | 1.216 | 1.182 | 1.255 | 1.182 | 1.266 | 116,537 | 1.2295 | 2.35% |
| 2002-08-22 | 0 | 0.213 | 0.205 | 0.218 | 0.195 | 0.213 | 690,000 | 139,150 | 0.2017 | 1.188 | 1.143 | 1.216 | 1.088 | 1.188 | 123,708 | 1.1248 | 0.00% |
| 2002-08-21 | 0 | 0.213 | 0.213 | 0.215 | 0.200 | 0.208 | 290,000 | 58,800 | 0.2028 | 1.188 | 1.188 | 1.199 | 1.116 | 1.160 | 51,993 | 1.1309 | 2.40% |
| 2002-08-20 | 0 | 0.208 | 0.208 | 0.216 | 0.190 | 0.206 | 780,000 | 155,240 | 0.1990 | 1.160 | 1.160 | 1.205 | 1.060 | 1.149 | 139,844 | 1.1101 | 13.04% |
| 2002-08-19 | 0 | 0.184 | 0.190 | 0.191 | 0.184 | 0.191 | 316,000 | 59,544 | 0.1884 | 1.026 | 1.060 | 1.065 | 1.026 | 1.065 | 56,655 | 1.0510 | -4.17% |
| 2002-08-16 | 0 | 0.192 | 0.185 | 0.192 | 0.193 | 0.193 | 90,000 | 17,370 | 0.1930 | 1.071 | 1.032 | 1.071 | 1.076 | 1.076 | 16,136 | 1.0765 | 0.00% |
| 2002-08-15 | 0 | 0.192 | 0.180 | 0.192 | 0.192 | 0.192 | 60,000 | 11,440 | 0.1907 | 1.071 | 1.004 | 1.071 | 1.071 | 1.071 | 10,757 | 1.0635 | 1.05% |
| 2002-08-14 | 0 | 0.190 | 0.176 | 0.190 | 0.177 | 0.190 | 450,000 | 81,600 | 0.1813 | 1.060 | 0.982 | 1.060 | 0.987 | 1.060 | 80,679 | 1.0114 | 3.26% |
| 2002-08-13 | 0 | 0.184 | 0.172 | - | 0.180 | 0.184 | 200,000 | 36,400 | 0.1820 | 1.026 | 0.959 | - | 1.004 | 1.026 | 35,857 | 1.0151 | 7.60% |
| 2002-08-12 | 0 | 0.171 | 0.171 | 0.172 | 0.168 | 0.184 | 1,450,000 | 249,160 | 0.1718 | 0.954 | 0.954 | 0.959 | 0.937 | 1.026 | 259,966 | 0.9584 | -8.06% |
| 2002-08-09 | 0 | 0.186 | 0.185 | 0.189 | 0.177 | 0.198 | 490,000 | 92,470 | 0.1887 | 1.037 | 1.032 | 1.054 | 0.987 | 1.104 | 87,851 | 1.0526 | -2.11% |
| 2002-08-08 | 0 | 0.190 | 0.190 | 0.200 | 0.175 | 0.208 | 1,728,000 | 328,560 | 0.1901 | 1.060 | 1.060 | 1.116 | 0.976 | 1.160 | 309,808 | 1.0605 | -11.63% |
| 2002-08-07 | 0 | 0.215 | 0.215 | 0.220 | 0.215 | 0.215 | 90,000 | 19,350 | 0.2150 | 1.199 | 1.199 | 1.227 | 1.199 | 1.199 | 16,136 | 1.1992 | -4.02% |
| 2002-08-06 | 0 | 0.224 | - | 0.224 | - | - | 0 | 0 | - | 1.249 | - | 1.249 | - | - | 0 | - | -0.44% |
| 2002-08-05 | 0 | 0.225 | - | 0.225 | 0.230 | 0.230 | 48,000 | 11,040 | 0.2300 | 1.255 | - | 1.255 | 1.283 | 1.283 | 8,606 | 1.2829 | -0.44% |
| 2002-08-02 | 0 | 0.226 | 0.224 | 0.232 | 0.224 | 0.232 | 692,000 | 156,460 | 0.2261 | 1.261 | 1.249 | 1.294 | 1.249 | 1.294 | 124,067 | 1.2611 | -5.83% |
| 2002-08-01 | 0 | 0.240 | 0.227 | 0.240 | 0.227 | 0.240 | 660,000 | 154,222 | 0.2337 | 1.339 | 1.266 | 1.339 | 1.266 | 1.339 | 118,329 | 1.3033 | -2.04% |
| 2002-07-31 | 0 | 0.245 | 0.245 | 0.246 | 0.240 | 0.248 | 668,000 | 161,400 | 0.2416 | 1.367 | 1.367 | 1.372 | 1.339 | 1.383 | 119,764 | 1.3477 | 2.08% |
| 2002-07-30 | 0 | 0.240 | 0.240 | 0.249 | 0.235 | 0.250 | 1,348,000 | 326,170 | 0.2420 | 1.339 | 1.339 | 1.389 | 1.311 | 1.394 | 241,679 | 1.3496 | 4.35% |
| 2002-07-29 | 0 | 0.230 | 0.230 | 0.240 | 0.220 | 0.250 | 766,000 | 176,180 | 0.2300 | 1.283 | 1.283 | 1.339 | 1.227 | 1.394 | 137,334 | 1.2829 | -6.12% |
| 2002-07-26 | 0 | 0.245 | 0.236 | 0.247 | 0.220 | 0.260 | 2,286,000 | 536,564 | 0.2347 | 1.367 | 1.316 | 1.378 | 1.227 | 1.450 | 409,850 | 1.3092 | -2.00% |
| 2002-07-25 | 0 | 0.250 | 0.250 | 0.265 | 0.250 | 0.270 | 1,446,000 | 381,380 | 0.2637 | 1.394 | 1.394 | 1.478 | 1.394 | 1.506 | 259,249 | 1.4711 | -3.85% |
| 2002-07-24 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.275 | 700,000 | 179,040 | 0.2558 | 1.450 | 1.422 | 1.450 | 1.394 | 1.534 | 125,501 | 1.4266 | -7.14% |
| 2002-07-23 | 0 | 0.280 | 0.265 | 0.280 | 0.237 | 0.280 | 918,000 | 248,760 | 0.2710 | 1.562 | 1.478 | 1.562 | 1.322 | 1.562 | 164,585 | 1.5114 | 15.23% |
| 2002-07-22 | 0 | 0.243 | 0.243 | 0.245 | 0.237 | 0.250 | 2,604,000 | 630,890 | 0.2423 | 1.355 | 1.355 | 1.367 | 1.322 | 1.394 | 466,863 | 1.3513 | -11.64% |
| 2002-07-19 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.285 | 1,244,000 | 351,020 | 0.2822 | 1.534 | 1.534 | 1.590 | 1.534 | 1.590 | 223,033 | 1.5738 | -5.17% |
| 2002-07-18 | 0 | 0.290 | 0.280 | 0.295 | 0.290 | 0.310 | 670,000 | 200,250 | 0.2989 | 1.618 | 1.562 | 1.645 | 1.618 | 1.729 | 120,122 | 1.6671 | -3.33% |
| 2002-07-17 | 0 | 0.300 | 0.295 | 0.305 | 0.295 | 0.310 | 1,752,000 | 524,260 | 0.2992 | 1.673 | 1.645 | 1.701 | 1.645 | 1.729 | 314,111 | 1.6690 | -3.23% |
| 2002-07-16 | 0 | 0.310 | 0.310 | 0.320 | 0.295 | 0.325 | 4,830,000 | 1,483,010 | 0.3070 | 1.729 | 1.729 | 1.785 | 1.645 | 1.813 | 865,956 | 1.7126 | -8.82% |
| 2002-07-15 | 0 | 0.340 | 0.335 | 0.345 | 0.335 | 0.355 | 1,944,000 | 667,960 | 0.3436 | 1.896 | 1.869 | 1.924 | 1.869 | 1.980 | 348,534 | 1.9165 | -4.23% |
| 2002-07-12 | 0 | 0.355 | 0.355 | 0.360 | 0.345 | 0.360 | 11,110,000 | 3,893,820 | 0.3505 | 1.980 | 1.980 | 2.008 | 1.924 | 2.008 | 1,991,879 | 1.9548 | 5.97% |
| 2002-07-11 | 0 | 0.335 | 0.335 | 0.340 | 0.310 | 0.335 | 2,122,000 | 677,590 | 0.3193 | 1.869 | 1.869 | 1.896 | 1.729 | 1.869 | 380,447 | 1.7810 | 4.69% |
| 2002-07-10 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 2,054,000 | 641,640 | 0.3124 | 1.785 | 1.757 | 1.785 | 1.729 | 1.785 | 368,256 | 1.7424 | 1.59% |
| 2002-07-09 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 610,000 | 192,450 | 0.3155 | 1.757 | 1.757 | 1.785 | 1.757 | 1.785 | 109,365 | 1.7597 | -3.08% |
| 2002-07-08 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.345 | 4,606,000 | 1,555,510 | 0.3377 | 1.813 | 1.813 | 1.841 | 1.813 | 1.924 | 825,796 | 1.8836 | -1.52% |
| 2002-07-05 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.335 | 2,524,000 | 821,850 | 0.3256 | 1.841 | 1.841 | 1.869 | 1.785 | 1.869 | 452,520 | 1.8162 | 1.54% |
| 2002-07-04 | 0 | 0.325 | 0.320 | 0.325 | 0.305 | 0.330 | 4,240,000 | 1,365,050 | 0.3219 | 1.813 | 1.785 | 1.813 | 1.701 | 1.841 | 760,177 | 1.7957 | 6.56% |
| 2002-07-03 | 0 | 0.305 | 0.305 | 0.310 | 0.290 | 0.305 | 1,490,000 | 447,230 | 0.3002 | 1.701 | 1.701 | 1.729 | 1.618 | 1.701 | 267,138 | 1.6742 | 5.17% |
| 2002-07-02 | 0 | 0.290 | 0.290 | 0.295 | 0.275 | 0.285 | 350,000 | 97,950 | 0.2799 | 1.618 | 1.618 | 1.645 | 1.534 | 1.590 | 62,750 | 1.5609 | 1.75% |
| 2002-06-28 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 1,316,000 | 385,830 | 0.2932 | 1.590 | 1.590 | 1.618 | 1.590 | 1.645 | 235,942 | 1.6353 | -1.72% |
| 2002-06-27 | 0 | 0.290 | 0.290 | 0.305 | 0.290 | 0.290 | 330,000 | 95,700 | 0.2900 | 1.618 | 1.618 | 1.701 | 1.618 | 1.618 | 59,165 | 1.6175 | 0.00% |
| 2002-06-26 | 0 | 0.290 | 0.280 | 0.300 | 0.280 | 0.290 | 1,300,000 | 369,850 | 0.2845 | 1.618 | 1.562 | 1.673 | 1.562 | 1.618 | 233,073 | 1.5868 | -3.33% |
| 2002-06-25 | 0 | 0.300 | 0.295 | 0.305 | 0.295 | 0.315 | 1,870,000 | 573,170 | 0.3065 | 1.673 | 1.645 | 1.701 | 1.645 | 1.757 | 335,267 | 1.7096 | -4.76% |
| 2002-06-24 | 0 | 0.315 | 0.315 | 0.320 | 0.300 | 0.315 | 2,090,000 | 646,150 | 0.3092 | 1.757 | 1.757 | 1.785 | 1.673 | 1.757 | 374,710 | 1.7244 | 5.00% |
| 2002-06-21 | 0 | 0.300 | 0.295 | 0.300 | 0.275 | 0.300 | 2,388,000 | 695,190 | 0.2911 | 1.673 | 1.645 | 1.673 | 1.534 | 1.673 | 428,137 | 1.6238 | 9.09% |
| 2002-06-20 | 0 | 0.275 | 0.270 | 0.275 | 0.250 | 0.275 | 3,240,000 | 865,510 | 0.2671 | 1.534 | 1.506 | 1.534 | 1.394 | 1.534 | 580,890 | 1.4900 | 3.77% |
| 2002-06-19 | 0 | 0.265 | 0.265 | 0.270 | 0.250 | 0.290 | 1,546,000 | 422,110 | 0.2730 | 1.478 | 1.478 | 1.506 | 1.394 | 1.618 | 277,178 | 1.5229 | -7.02% |
| 2002-06-18 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 3,038,000 | 882,060 | 0.2903 | 1.590 | 1.590 | 1.618 | 1.590 | 1.645 | 544,674 | 1.6194 | -5.00% |
| 2002-06-17 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.340 | 2,704,000 | 839,820 | 0.3106 | 1.673 | 1.673 | 1.729 | 1.673 | 1.896 | 484,792 | 1.7323 | -9.09% |
| 2002-06-14 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 2,634,000 | 849,490 | 0.3225 | 1.841 | 1.785 | 1.841 | 1.785 | 1.841 | 472,242 | 1.7988 | 0.00% |
| 2002-06-13 | 0 | 0.330 | 0.325 | 0.330 | 0.310 | 0.340 | 7,852,000 | 2,587,230 | 0.3295 | 1.841 | 1.813 | 1.841 | 1.729 | 1.896 | 1,407,762 | 1.8378 | 4.76% |
| 2002-06-12 | 0 | 0.315 | 0.315 | 0.320 | 0.290 | 0.320 | 6,694,000 | 2,024,230 | 0.3024 | 1.757 | 1.757 | 1.785 | 1.618 | 1.785 | 1,200,147 | 1.6867 | 0.00% |
| 2002-06-11 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.375 | 8,136,000 | 2,610,370 | 0.3208 | 1.757 | 1.729 | 1.757 | 1.729 | 2.092 | 1,458,679 | 1.7895 | -14.86% |
| 2002-06-10 | 1 | 0.370 | - | - | - | - | 0 | 0 | - | 2.064 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-07 | 1 | 0.370 | - | - | - | - | 0 | 0 | - | 2.064 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-06 | 1 | 0.370 | - | - | - | - | 0 | 0 | - | 2.064 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-05 | 1 | 0.370 | - | - | - | - | 0 | 0 | - | 2.064 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-04 | 1 | 0.370 | 0.370 | 0.375 | 0.340 | 0.380 | 8,612,000 | 3,172,840 | 0.3684 | 2.064 | 2.064 | 2.092 | 1.896 | 2.120 | 1,544,020 | 2.0549 | 8.82% |
| 2002-06-03 | 0 | 0.340 | 0.335 | 0.345 | 0.330 | 0.390 | 12,288,000 | 4,424,750 | 0.3601 | 1.896 | 1.869 | 1.924 | 1.841 | 2.175 | 2,203,079 | 2.0084 | -12.82% |
| 2002-05-31 | 0 | 0.390 | 0.390 | 0.395 | 0.380 | 0.430 | 16,396,000 | 6,586,950 | 0.4017 | 2.175 | 2.175 | 2.203 | 2.120 | 2.398 | 2,939,590 | 2.2408 | -11.36% |
| 2002-05-30 | 0 | 0.440 | 0.440 | 0.445 | 0.430 | 0.455 | 23,864,000 | 10,647,340 | 0.4462 | 2.454 | 2.454 | 2.482 | 2.398 | 2.538 | 4,278,505 | 2.4886 | 2.33% |
| 2002-05-29 | 0 | 0.430 | 0.430 | 0.435 | 0.410 | 0.450 | 36,472,000 | 15,784,630 | 0.4328 | 2.398 | 2.398 | 2.426 | 2.287 | 2.510 | 6,538,956 | 2.4139 | 7.50% |
| 2002-05-28 | 0 | 0.400 | 0.395 | 0.400 | 0.370 | 0.430 | 34,648,000 | 14,165,230 | 0.4088 | 2.231 | 2.203 | 2.231 | 2.064 | 2.398 | 6,211,936 | 2.2803 | 8.11% |
| 2002-05-27 | 0 | 0.370 | 0.370 | 0.375 | 0.360 | 0.400 | 20,888,000 | 7,841,250 | 0.3754 | 2.064 | 2.064 | 2.092 | 2.008 | 2.231 | 3,744,947 | 2.0938 | -5.13% |
| 2002-05-24 | 0 | 0.390 | 0.385 | 0.395 | 0.310 | 0.395 | 38,720,000 | 14,301,410 | 0.3694 | 2.175 | 2.147 | 2.203 | 1.729 | 2.203 | 6,941,993 | 2.0601 | 30.00% |
| 2002-05-23 | 0 | 0.300 | 0.290 | 0.300 | 0.260 | 0.325 | 4,762,000 | 1,369,870 | 0.2877 | 1.673 | 1.618 | 1.673 | 1.450 | 1.813 | 853,765 | 1.6045 | 3.45% |
| 2002-05-22 | 1 | 0.290 | - | - | - | - | 0 | 0 | - | 1.618 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-21 | 1 | 0.290 | 0.285 | 0.290 | 0.270 | 0.320 | 4,042,000 | 1,223,670 | 0.3027 | 1.618 | 1.590 | 1.618 | 1.506 | 1.785 | 724,678 | 1.6886 | 9.43% |
| 2002-05-17 | 0 | 0.265 | 0.265 | 0.270 | 0.245 | 0.270 | 3,480,000 | 886,656 | 0.2548 | 1.478 | 1.478 | 1.506 | 1.367 | 1.506 | 623,919 | 1.4211 | 6.00% |
| 2002-05-16 | 0 | 0.250 | 0.250 | 0.255 | 0.232 | 0.265 | 2,178,000 | 533,834 | 0.2451 | 1.394 | 1.394 | 1.422 | 1.294 | 1.478 | 390,487 | 1.3671 | 6.38% |
| 2002-05-15 | 0 | 0.235 | 0.231 | 0.236 | 0.228 | 0.238 | 1,424,000 | 328,552 | 0.2307 | 1.311 | 1.288 | 1.316 | 1.272 | 1.327 | 255,305 | 1.2869 | 4.91% |
| 2002-05-14 | 0 | 0.224 | 0.224 | 0.229 | 0.222 | 0.230 | 542,000 | 123,190 | 0.2273 | 1.249 | 1.249 | 1.277 | 1.238 | 1.283 | 97,174 | 1.2677 | 0.90% |
| 2002-05-13 | 0 | 0.222 | 0.222 | 0.226 | 0.210 | 0.236 | 90,000 | 20,290 | 0.2254 | 1.238 | 1.238 | 1.261 | 1.171 | 1.316 | 16,136 | 1.2574 | -3.90% |
| 2002-05-10 | 0 | 0.231 | 0.228 | 0.240 | 0.231 | 0.231 | 200,000 | 46,200 | 0.2310 | 1.288 | 1.272 | 1.339 | 1.288 | 1.288 | 35,857 | 1.2884 | -3.35% |
| 2002-05-09 | 0 | 0.239 | 0.239 | 0.240 | 0.232 | 0.232 | 20,000 | 4,640 | 0.2320 | 1.333 | 1.333 | 1.339 | 1.294 | 1.294 | 3,586 | 1.2940 | -1.24% |
| 2002-05-08 | 0 | 0.242 | 0.238 | 0.242 | 0.234 | 0.242 | 460,000 | 107,960 | 0.2347 | 1.350 | 1.327 | 1.350 | 1.305 | 1.350 | 82,472 | 1.3090 | 3.42% |
| 2002-05-07 | 0 | 0.234 | 0.228 | 0.234 | 0.234 | 0.234 | 210,000 | 49,140 | 0.2340 | 1.305 | 1.272 | 1.305 | 1.305 | 1.305 | 37,650 | 1.3052 | 0.00% |
| 2002-05-06 | 0 | 0.234 | - | 0.234 | 0.232 | 0.240 | 352,000 | 82,872 | 0.2354 | 1.305 | - | 1.305 | 1.294 | 1.339 | 63,109 | 1.3132 | -1.68% |
| 2002-05-03 | 0 | 0.238 | 0.238 | 0.241 | 0.236 | 0.242 | 588,000 | 141,000 | 0.2398 | 1.327 | 1.327 | 1.344 | 1.316 | 1.350 | 105,421 | 1.3375 | -0.42% |
| 2002-05-02 | 0 | 0.239 | 0.230 | 0.239 | 0.220 | 0.239 | 220,000 | 50,856 | 0.2312 | 1.333 | 1.283 | 1.333 | 1.227 | 1.333 | 39,443 | 1.2893 | 4.82% |
| 2002-04-30 | 0 | 0.228 | - | - | 0.228 | 0.228 | 100,000 | 22,800 | 0.2280 | 1.272 | - | - | 1.272 | 1.272 | 17,929 | 1.2717 | 2.70% |
| 2002-04-29 | 0 | 0.222 | - | 0.222 | 0.220 | 0.222 | 380,000 | 84,128 | 0.2214 | 1.238 | - | 1.238 | 1.227 | 1.238 | 68,129 | 1.2348 | -3.48% |
| 2002-04-26 | 0 | 0.230 | 0.226 | 0.230 | 0.214 | 0.230 | 74,000 | 16,292 | 0.2202 | 1.283 | 1.261 | 1.283 | 1.194 | 1.283 | 13,267 | 1.2280 | 0.00% |
| 2002-04-25 | 0 | 0.230 | 0.220 | 0.230 | 0.220 | 0.236 | 1,056,000 | 241,008 | 0.2282 | 1.283 | 1.227 | 1.283 | 1.227 | 1.316 | 189,327 | 1.2730 | 0.88% |
| 2002-04-24 | 0 | 0.228 | 0.220 | 0.228 | 0.220 | 0.228 | 140,000 | 30,960 | 0.2211 | 1.272 | 1.227 | 1.272 | 1.227 | 1.272 | 25,100 | 1.2335 | 3.64% |
| 2002-04-23 | 0 | 0.220 | 0.220 | - | 0.214 | 0.220 | 562,000 | 123,520 | 0.2198 | 1.227 | 1.227 | - | 1.194 | 1.227 | 100,759 | 1.2259 | 0.00% |
| 2002-04-22 | 0 | 0.220 | - | - | 0.220 | 0.220 | 50,000 | 11,000 | 0.2200 | 1.227 | - | - | 1.227 | 1.227 | 8,964 | 1.2271 | 0.00% |
| 2002-04-19 | 0 | 0.220 | 0.220 | - | 0.220 | 0.220 | 40,000 | 8,800 | 0.2200 | 1.227 | 1.227 | - | 1.227 | 1.227 | 7,171 | 1.2271 | 2.80% |
| 2002-04-18 | 0 | 0.214 | 0.213 | 0.220 | 0.212 | 0.214 | 130,000 | 27,780 | 0.2137 | 1.194 | 1.188 | 1.227 | 1.182 | 1.194 | 23,307 | 1.1919 | 0.00% |
| 2002-04-17 | 0 | 0.214 | 0.212 | 0.220 | 0.214 | 0.214 | 270,000 | 57,780 | 0.2140 | 1.194 | 1.182 | 1.227 | 1.194 | 1.194 | 48,407 | 1.1936 | 0.00% |
| 2002-04-16 | 0 | 0.214 | 0.213 | 0.220 | 0.214 | 0.214 | 40,000 | 8,560 | 0.2140 | 1.194 | 1.188 | 1.227 | 1.194 | 1.194 | 7,171 | 1.1936 | 0.00% |
| 2002-04-15 | 0 | 0.214 | 0.212 | 0.218 | 0.214 | 0.214 | 290,000 | 62,060 | 0.2140 | 1.194 | 1.182 | 1.216 | 1.194 | 1.194 | 51,993 | 1.1936 | -2.73% |
| 2002-04-12 | 0 | 0.220 | - | 0.220 | 0.220 | 0.220 | 50,000 | 11,000 | 0.2200 | 1.227 | - | 1.227 | 1.227 | 1.227 | 8,964 | 1.2271 | 0.00% |
| 2002-04-11 | 0 | 0.220 | 0.214 | 0.220 | 0.216 | 0.220 | 320,000 | 69,840 | 0.2183 | 1.227 | 1.194 | 1.227 | 1.205 | 1.227 | 57,372 | 1.2173 | 2.80% |
| 2002-04-10 | 0 | 0.214 | 0.214 | 0.220 | 0.214 | 0.218 | 360,000 | 77,440 | 0.2151 | 1.194 | 1.194 | 1.227 | 1.194 | 1.216 | 64,543 | 1.1998 | -4.89% |
| 2002-04-09 | 0 | 0.225 | 0.218 | 0.225 | 0.225 | 0.225 | 20,000 | 4,500 | 0.2250 | 1.255 | 1.216 | 1.255 | 1.255 | 1.255 | 3,586 | 1.2550 | 0.00% |
| 2002-04-08 | 0 | 0.225 | 0.218 | 0.225 | 0.215 | 0.225 | 760,000 | 166,100 | 0.2186 | 1.255 | 1.216 | 1.255 | 1.199 | 1.255 | 136,258 | 1.2190 | 4.17% |
| 2002-04-04 | 0 | 0.216 | 0.215 | - | 0.215 | 0.220 | 260,000 | 56,930 | 0.2190 | 1.205 | 1.199 | - | 1.199 | 1.227 | 46,615 | 1.2213 | -1.37% |
| 2002-04-03 | 0 | 0.219 | 0.219 | 0.230 | 0.218 | 0.226 | 470,000 | 104,446 | 0.2222 | 1.222 | 1.222 | 1.283 | 1.216 | 1.261 | 84,265 | 1.2395 | -2.23% |
| 2002-04-02 | 0 | 0.224 | 0.217 | 0.224 | 0.218 | 0.224 | 166,000 | 36,788 | 0.2216 | 1.249 | 1.210 | 1.249 | 1.216 | 1.249 | 29,762 | 1.2361 | 4.67% |
| 2002-03-28 | 0 | 0.214 | 0.212 | 0.218 | 0.212 | 0.214 | 300,000 | 63,930 | 0.2131 | 1.194 | 1.182 | 1.216 | 1.182 | 1.194 | 53,786 | 1.1886 | 0.00% |
| 2002-03-27 | 0 | 0.214 | 0.214 | 0.221 | 0.214 | 0.217 | 332,000 | 72,038 | 0.2170 | 1.194 | 1.194 | 1.233 | 1.194 | 1.210 | 59,523 | 1.2102 | -1.38% |
| 2002-03-26 | 0 | 0.217 | 0.217 | 0.225 | 0.217 | 0.220 | 790,000 | 173,500 | 0.2196 | 1.210 | 1.210 | 1.255 | 1.210 | 1.227 | 141,637 | 1.2250 | -1.36% |
| 2002-03-25 | 0 | 0.220 | 0.220 | 0.223 | 0.219 | 0.221 | 652,000 | 143,158 | 0.2196 | 1.227 | 1.227 | 1.244 | 1.222 | 1.233 | 116,895 | 1.2247 | -1.35% |
| 2002-03-22 | 0 | 0.223 | 0.222 | 0.232 | 0.223 | 0.235 | 938,000 | 212,700 | 0.2268 | 1.244 | 1.238 | 1.294 | 1.244 | 1.311 | 168,171 | 1.2648 | -4.29% |
| 2002-03-21 | 0 | 0.233 | 0.232 | 0.233 | 0.233 | 0.246 | 620,000 | 145,394 | 0.2345 | 1.300 | 1.294 | 1.300 | 1.300 | 1.372 | 111,158 | 1.3080 | -2.10% |
| 2002-03-20 | 0 | 0.238 | 0.230 | 0.240 | 0.230 | 0.238 | 564,000 | 130,040 | 0.2306 | 1.327 | 1.283 | 1.339 | 1.283 | 1.327 | 101,118 | 1.2860 | 3.48% |
| 2002-03-19 | 0 | 0.230 | 0.223 | 0.228 | 0.228 | 0.240 | 1,266,000 | 294,650 | 0.2327 | 1.283 | 1.244 | 1.272 | 1.272 | 1.339 | 226,977 | 1.2981 | 0.88% |
| 2002-03-18 | 0 | 0.228 | 0.226 | 0.228 | 0.218 | 0.228 | 616,000 | 136,678 | 0.2219 | 1.272 | 1.261 | 1.272 | 1.216 | 1.272 | 110,441 | 1.2376 | 2.70% |
| 2002-03-15 | 0 | 0.222 | 0.221 | 0.230 | 0.213 | 0.245 | 2,658,000 | 623,750 | 0.2347 | 1.238 | 1.233 | 1.283 | 1.188 | 1.367 | 476,545 | 1.3089 | -1.33% |
| 2002-03-14 | 0 | 0.225 | 0.225 | 0.228 | 0.214 | 0.230 | 2,002,000 | 449,838 | 0.2247 | 1.255 | 1.255 | 1.272 | 1.194 | 1.283 | 358,933 | 1.2533 | 7.14% |
| 2002-03-13 | 0 | 0.210 | 0.210 | 0.218 | 0.198 | 0.220 | 1,626,000 | 342,736 | 0.2108 | 1.171 | 1.171 | 1.216 | 1.104 | 1.227 | 291,521 | 1.1757 | -2.33% |
| 2002-03-12 | 0 | 0.215 | 0.212 | 0.215 | 0.190 | 0.220 | 5,086,000 | 1,067,408 | 0.2099 | 1.199 | 1.182 | 1.199 | 1.060 | 1.227 | 911,854 | 1.1706 | 13.16% |
| 2002-03-11 | 0 | 0.190 | 0.190 | 0.193 | 0.182 | 0.190 | 1,482,000 | 276,212 | 0.1864 | 1.060 | 1.060 | 1.076 | 1.015 | 1.060 | 265,703 | 1.0396 | -2.06% |
| 2002-03-08 | 0 | 0.194 | 0.188 | 0.194 | 0.185 | 0.195 | 416,000 | 78,270 | 0.1881 | 1.082 | 1.049 | 1.082 | 1.032 | 1.088 | 74,583 | 1.0494 | -2.02% |
| 2002-03-07 | 0 | 0.198 | 0.198 | 0.200 | 0.188 | 0.198 | 360,000 | 70,560 | 0.1960 | 1.104 | 1.104 | 1.116 | 1.049 | 1.104 | 64,543 | 1.0932 | 1.54% |
| 2002-03-06 | 0 | 0.195 | 0.183 | 0.196 | 0.185 | 0.200 | 1,150,000 | 219,652 | 0.1910 | 1.088 | 1.021 | 1.093 | 1.032 | 1.116 | 206,180 | 1.0653 | -1.02% |
| 2002-03-05 | 0 | 0.197 | 0.197 | 0.198 | 0.182 | 0.197 | 1,392,000 | 260,232 | 0.1869 | 1.099 | 1.099 | 1.104 | 1.015 | 1.099 | 249,568 | 1.0427 | 0.00% |
| 2002-03-04 | 0 | 0.197 | 0.190 | 0.197 | 0.198 | 0.207 | 54,000 | 10,714 | 0.1984 | 1.099 | 1.060 | 1.099 | 1.104 | 1.155 | 9,681 | 1.1066 | -1.01% |
| 2002-03-01 | 0 | 0.199 | 0.197 | 0.200 | 0.186 | 0.204 | 274,000 | 54,508 | 0.1989 | 1.110 | 1.099 | 1.116 | 1.037 | 1.138 | 49,125 | 1.1096 | -1.97% |
| 2002-02-28 | 0 | 0.203 | 0.193 | 0.221 | 0.203 | 0.221 | 60,000 | 12,660 | 0.2110 | 1.132 | 1.076 | 1.233 | 1.132 | 1.233 | 10,757 | 1.1769 | -11.35% |
| 2002-02-27 | 0 | 0.229 | - | 0.229 | - | - | 0 | 0 | - | 1.277 | - | 1.277 | - | - | 0 | - | 0.00% |
| 2002-02-26 | 0 | 0.229 | - | 0.230 | - | - | 0 | 0 | - | 1.277 | - | 1.283 | - | - | 0 | - | 0.00% |
| 2002-02-25 | 0 | 0.229 | - | 0.230 | - | - | 0 | 0 | - | 1.277 | - | 1.283 | - | - | 0 | - | 0.00% |
| 2002-02-22 | 0 | 0.229 | - | 0.229 | 0.229 | 0.229 | 2,000 | 458 | 0.2290 | 1.277 | - | 1.277 | 1.277 | 1.277 | 359 | 1.2773 | 0.44% |
| 2002-02-21 | 0 | 0.228 | 0.228 | 0.229 | 0.212 | 0.224 | 1,152,000 | 254,304 | 0.2208 | 1.272 | 1.272 | 1.277 | 1.182 | 1.249 | 206,539 | 1.2313 | 1.79% |
| 2002-02-20 | 0 | 0.224 | - | 0.230 | 0.224 | 0.226 | 100,000 | 22,500 | 0.2250 | 1.249 | - | 1.283 | 1.249 | 1.261 | 17,929 | 1.2550 | -2.61% |
| 2002-02-19 | 0 | 0.230 | 0.228 | 0.236 | 0.230 | 0.230 | 100,000 | 23,000 | 0.2300 | 1.283 | 1.272 | 1.316 | 1.283 | 1.283 | 17,929 | 1.2829 | -2.13% |
| 2002-02-18 | 0 | 0.235 | - | 0.237 | - | - | 0 | 0 | - | 1.311 | - | 1.322 | - | - | 0 | - | 0.00% |
| 2002-02-15 | 0 | 0.235 | - | 0.235 | 0.235 | 0.243 | 1,110,000 | 265,140 | 0.2389 | 1.311 | - | 1.311 | 1.311 | 1.355 | 199,009 | 1.3323 | 2.17% |
| 2002-02-11 | 0 | 0.230 | 0.230 | 0.235 | 0.230 | 0.235 | 794,000 | 182,630 | 0.2300 | 1.283 | 1.283 | 1.311 | 1.283 | 1.311 | 142,354 | 1.2829 | 3.60% |
| 2002-02-08 | 0 | 0.222 | - | 0.222 | - | - | 0 | 0 | - | 1.238 | - | 1.238 | - | - | 0 | - | -3.48% |
| 2002-02-07 | 0 | 0.230 | 0.212 | 0.230 | 0.220 | 0.230 | 166,000 | 37,680 | 0.2270 | 1.283 | 1.182 | 1.283 | 1.227 | 1.283 | 29,762 | 1.2661 | -3.36% |
| 2002-02-06 | 0 | 0.238 | - | 0.238 | 0.239 | 0.239 | 120,000 | 28,680 | 0.2390 | 1.327 | - | 1.327 | 1.333 | 1.333 | 21,514 | 1.3331 | -0.42% |
| 2002-02-05 | 0 | 0.239 | - | 0.240 | 0.222 | 0.239 | 300,000 | 68,300 | 0.2277 | 1.333 | - | 1.339 | 1.238 | 1.333 | 53,786 | 1.2698 | 0.00% |
| 2002-02-04 | 0 | 0.239 | - | 0.239 | - | - | 510,000 | 122,400 | 0.2400 | 1.333 | - | 1.333 | - | - | 91,436 | 1.3386 | -0.42% |
| 2002-02-01 | 0 | 0.240 | - | 0.240 | - | - | 500,000 | 120,000 | 0.2400 | 1.339 | - | 1.339 | - | - | 89,644 | 1.3386 | 0.00% |
| 2002-01-31 | 0 | 0.240 | 0.239 | 0.240 | 0.230 | 0.240 | 550,000 | 127,160 | 0.2312 | 1.339 | 1.333 | 1.339 | 1.283 | 1.339 | 98,608 | 1.2896 | 0.00% |
| 2002-01-30 | 0 | 0.240 | 0.230 | 0.240 | 0.235 | 0.240 | 40,000 | 9,470 | 0.2368 | 1.339 | 1.283 | 1.339 | 1.311 | 1.339 | 7,171 | 1.3205 | 2.13% |
| 2002-01-29 | 0 | 0.235 | 0.235 | 0.240 | 0.231 | 0.235 | 440,000 | 102,354 | 0.2326 | 1.311 | 1.311 | 1.339 | 1.288 | 1.311 | 78,886 | 1.2975 | -2.08% |
| 2002-01-28 | 0 | 0.240 | 0.240 | 0.243 | 0.240 | 0.260 | 2,076,000 | 518,484 | 0.2498 | 1.339 | 1.339 | 1.355 | 1.339 | 1.450 | 372,200 | 1.3930 | -3.23% |
| 2002-01-25 | 0 | 0.248 | 0.242 | 0.248 | 0.238 | 0.250 | 4,190,000 | 1,029,160 | 0.2456 | 1.383 | 1.350 | 1.383 | 1.327 | 1.394 | 751,213 | 1.3700 | 2.06% |
| 2002-01-24 | 0 | 0.243 | 0.243 | 0.244 | 0.230 | 0.255 | 7,086,000 | 1,728,892 | 0.2440 | 1.355 | 1.355 | 1.361 | 1.283 | 1.422 | 1,270,428 | 1.3609 | 3.40% |
| 2002-01-23 | 0 | 0.235 | 0.240 | 0.241 | 0.208 | 0.250 | 6,934,000 | 1,622,086 | 0.2339 | 1.311 | 1.339 | 1.344 | 1.160 | 1.394 | 1,243,176 | 1.3048 | 16.92% |
| 2002-01-22 | 0 | 0.201 | 0.201 | 0.205 | 0.200 | 0.228 | 1,816,000 | 375,060 | 0.2065 | 1.121 | 1.121 | 1.143 | 1.116 | 1.272 | 325,585 | 1.1520 | 5.24% |
| 2002-01-21 | 0 | 0.191 | 0.191 | 0.200 | 0.191 | 0.200 | 238,000 | 46,408 | 0.1950 | 1.065 | 1.065 | 1.116 | 1.065 | 1.116 | 42,670 | 1.0876 | -4.50% |
| 2002-01-18 | 0 | 0.200 | 0.195 | 0.209 | 0.190 | 0.225 | 1,470,000 | 311,264 | 0.2117 | 1.116 | 1.088 | 1.166 | 1.060 | 1.255 | 263,552 | 1.1810 | 9.89% |
| 2002-01-17 | 0 | 0.182 | 0.182 | 0.190 | 0.182 | 0.190 | 436,000 | 81,560 | 0.1871 | 1.015 | 1.015 | 1.060 | 1.015 | 1.060 | 78,169 | 1.0434 | -7.61% |
| 2002-01-16 | 0 | 0.197 | - | 0.197 | 0.195 | 0.198 | 200,000 | 39,410 | 0.1971 | 1.099 | - | 1.099 | 1.088 | 1.104 | 35,857 | 1.0991 | -0.51% |
| 2002-01-15 | 0 | 0.198 | 0.182 | 0.198 | 0.191 | 0.207 | 480,000 | 94,670 | 0.1972 | 1.104 | 1.015 | 1.104 | 1.065 | 1.155 | 86,058 | 1.1001 | -7.91% |
| 2002-01-14 | 0 | 0.215 | 0.212 | 0.215 | 0.210 | 0.300 | 4,570,000 | 1,162,648 | 0.2544 | 1.199 | 1.182 | 1.199 | 1.171 | 1.673 | 819,342 | 1.4190 | 4.88% |
| 2002-01-11 | 1 | 0.205 | - | - | - | - | 0 | 0 | - | 1.143 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-10 | 1 | 0.205 | - | - | - | - | 0 | 0 | - | 1.143 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-09 | 1 | 0.205 | - | - | - | - | 0 | 0 | - | 1.143 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-08 | 1 | 0.205 | - | - | - | - | 0 | 0 | - | 1.143 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-07 | 0 | 0.205 | 0.205 | - | 0.178 | 0.210 | 1,204,000 | 236,646 | 0.1965 | 1.143 | 1.143 | - | 0.993 | 1.171 | 215,862 | 1.0963 | 10.81% |
| 2002-01-04 | 0 | 0.185 | 0.185 | 0.190 | 0.181 | 0.192 | 260,000 | 48,438 | 0.1863 | 1.032 | 1.032 | 1.060 | 1.010 | 1.071 | 46,615 | 1.0391 | 2.21% |
| 2002-01-03 | 0 | 0.181 | 0.176 | 0.181 | 0.183 | 0.183 | 90,000 | 16,470 | 0.1830 | 1.010 | 0.982 | 1.010 | 1.021 | 1.021 | 16,136 | 1.0207 | 3.43% |
| 2002-01-02 | 0 | 0.175 | 0.172 | - | 0.172 | 0.175 | 280,000 | 48,904 | 0.1747 | 0.976 | 0.959 | - | 0.959 | 0.976 | 50,200 | 0.9742 | 1.74% |
| 2001-12-31 | 0 | 0.172 | 0.172 | - | - | - | 0 | 0 | - | 0.959 | 0.959 | - | - | - | 0 | - | 0.58% |
| 2001-12-28 | 0 | 0.171 | 0.170 | - | - | - | 0 | 0 | - | 0.954 | 0.948 | - | - | - | 0 | - | 0.00% |
| 2001-12-27 | 0 | 0.171 | - | - | - | - | 0 | 0 | - | 0.954 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-24 | 0 | 0.171 | 0.171 | - | 0.168 | 0.172 | 100,000 | 17,040 | 0.1704 | 0.954 | 0.954 | - | 0.937 | 0.959 | 17,929 | 0.9504 | -0.58% |
| 2001-12-21 | 0 | 0.172 | 0.172 | - | 0.172 | 0.174 | 370,000 | 63,940 | 0.1728 | 0.959 | 0.959 | - | 0.959 | 0.971 | 66,336 | 0.9639 | -3.37% |
| 2001-12-20 | 0 | 0.178 | 0.172 | - | - | - | 0 | 0 | - | 0.993 | 0.959 | - | - | - | 0 | - | 0.00% |
| 2001-12-19 | 0 | 0.178 | 0.175 | - | 0.173 | 0.178 | 200,000 | 35,100 | 0.1755 | 0.993 | 0.976 | - | 0.965 | 0.993 | 35,857 | 0.9789 | 0.00% |
| 2001-12-18 | 0 | 0.178 | 0.178 | 0.184 | 0.178 | 0.185 | 472,000 | 85,630 | 0.1814 | 0.993 | 0.993 | 1.026 | 0.993 | 1.032 | 84,623 | 1.0119 | -3.26% |
| 2001-12-17 | 0 | 0.184 | - | 0.184 | 0.173 | 0.184 | 120,000 | 20,870 | 0.1739 | 1.026 | - | 1.026 | 0.965 | 1.026 | 21,514 | 0.9700 | 6.98% |
| 2001-12-14 | 0 | 0.172 | 0.172 | - | 0.172 | 0.172 | 182,000 | 31,304 | 0.1720 | 0.959 | 0.959 | - | 0.959 | 0.959 | 32,630 | 0.9594 | -4.44% |
| 2001-12-13 | 0 | 0.180 | - | 0.180 | 0.186 | 0.186 | 500,000 | 93,000 | 0.1860 | 1.004 | - | 1.004 | 1.037 | 1.037 | 89,644 | 1.0374 | -3.23% |
| 2001-12-12 | 0 | 0.186 | 0.179 | 0.194 | - | - | 0 | 0 | - | 1.037 | 0.998 | 1.082 | - | - | 0 | - | 0.00% |
| 2001-12-11 | 0 | 0.186 | 0.186 | 0.194 | 0.178 | 0.186 | 166,000 | 30,812 | 0.1856 | 1.037 | 1.037 | 1.082 | 0.993 | 1.037 | 29,762 | 1.0353 | 4.49% |
| 2001-12-10 | 0 | 0.178 | 0.178 | 0.188 | 0.176 | 0.176 | 30,000 | 5,280 | 0.1760 | 0.993 | 0.993 | 1.049 | 0.982 | 0.982 | 5,379 | 0.9817 | -3.26% |
| 2001-12-07 | 0 | 0.184 | 0.178 | 0.184 | 0.175 | 0.184 | 1,172,000 | 207,380 | 0.1769 | 1.026 | 0.993 | 1.026 | 0.976 | 1.026 | 210,124 | 0.9869 | -0.54% |
| 2001-12-06 | 0 | 0.185 | 0.185 | 0.198 | 0.185 | 0.200 | 1,230,000 | 238,650 | 0.1940 | 1.032 | 1.032 | 1.104 | 1.032 | 1.116 | 220,523 | 1.0822 | -7.50% |
| 2001-12-05 | 0 | 0.200 | 0.200 | 0.204 | 0.190 | 0.200 | 490,000 | 97,500 | 0.1990 | 1.116 | 1.116 | 1.138 | 1.060 | 1.116 | 87,851 | 1.1098 | 0.00% |
| 2001-12-04 | 0 | 0.200 | 0.195 | - | 0.185 | 0.200 | 70,000 | 13,700 | 0.1957 | 1.116 | 1.088 | - | 1.032 | 1.116 | 12,550 | 1.0916 | 3.63% |
| 2001-12-03 | 0 | 0.193 | 0.193 | 0.210 | 0.188 | 0.200 | 350,000 | 68,400 | 0.1954 | 1.076 | 1.076 | 1.171 | 1.049 | 1.116 | 62,750 | 1.0900 | -7.21% |
| 2001-11-30 | 0 | 0.208 | 0.207 | 0.220 | 0.207 | 0.208 | 220,000 | 45,720 | 0.2078 | 1.160 | 1.155 | 1.227 | 1.155 | 1.160 | 39,443 | 1.1591 | -3.26% |
| 2001-11-29 | 0 | 0.215 | - | 0.215 | 0.215 | 0.215 | 400,000 | 86,000 | 0.2150 | 1.199 | - | 1.199 | 1.199 | 1.199 | 71,715 | 1.1992 | 0.00% |
| 2001-11-28 | 0 | 0.215 | - | 0.215 | - | - | 0 | 0 | - | 1.199 | - | 1.199 | - | - | 0 | - | -3.15% |
| 2001-11-27 | 0 | 0.222 | - | 0.222 | 0.222 | 0.222 | 150,000 | 33,300 | 0.2220 | 1.238 | - | 1.238 | 1.238 | 1.238 | 26,893 | 1.2382 | 0.45% |
| 2001-11-26 | 0 | 0.221 | - | 0.221 | 0.221 | 0.221 | 500,000 | 110,500 | 0.2210 | 1.233 | - | 1.233 | 1.233 | 1.233 | 89,644 | 1.2327 | -0.45% |
| 2001-11-23 | 0 | 0.222 | 0.204 | 0.227 | - | - | 0 | 0 | - | 1.238 | 1.138 | 1.266 | - | - | 0 | - | 0.00% |
| 2001-11-22 | 0 | 0.222 | - | 0.222 | - | - | 0 | 0 | - | 1.238 | - | 1.238 | - | - | 0 | - | -2.20% |
| 2001-11-21 | 0 | 0.227 | - | 0.227 | - | - | 0 | 0 | - | 1.266 | - | 1.266 | - | - | 0 | - | 0.00% |
| 2001-11-20 | 0 | 0.227 | - | 0.227 | - | - | 0 | 0 | - | 1.266 | - | 1.266 | - | - | 0 | - | 0.00% |
| 2001-11-19 | 0 | 0.227 | 0.227 | 0.229 | 0.215 | 0.227 | 402,000 | 89,354 | 0.2223 | 1.266 | 1.266 | 1.277 | 1.199 | 1.266 | 72,073 | 1.2398 | 3.18% |
| 2001-11-16 | 0 | 0.220 | 0.219 | 0.225 | 0.219 | 0.230 | 1,142,000 | 254,160 | 0.2226 | 1.227 | 1.222 | 1.255 | 1.222 | 1.283 | 204,746 | 1.2413 | -3.51% |
| 2001-11-15 | 0 | 0.228 | 0.220 | 0.228 | 0.219 | 0.228 | 656,000 | 145,658 | 0.2220 | 1.272 | 1.227 | 1.272 | 1.222 | 1.272 | 117,612 | 1.2385 | 3.64% |
| 2001-11-14 | 0 | 0.220 | 0.215 | 0.220 | 0.210 | 0.220 | 1,204,000 | 258,084 | 0.2144 | 1.227 | 1.199 | 1.227 | 1.171 | 1.227 | 215,862 | 1.1956 | 5.26% |
| 2001-11-13 | 0 | 0.209 | 0.202 | 0.209 | - | - | 0 | 0 | - | 1.166 | 1.127 | 1.166 | - | - | 0 | - | -4.13% |
| 2001-11-12 | 0 | 0.218 | 0.218 | 0.220 | 0.218 | 0.218 | 260,000 | 56,680 | 0.2180 | 1.216 | 1.216 | 1.227 | 1.216 | 1.216 | 46,615 | 1.2159 | -0.91% |
| 2001-11-09 | 0 | 0.220 | 0.215 | 0.224 | 0.215 | 0.220 | 160,000 | 34,900 | 0.2181 | 1.227 | 1.199 | 1.249 | 1.199 | 1.227 | 28,686 | 1.2166 | 0.00% |
| 2001-11-08 | 0 | 0.220 | 0.210 | 0.220 | 0.202 | 0.220 | 340,000 | 71,000 | 0.2088 | 1.227 | 1.171 | 1.227 | 1.127 | 1.227 | 60,958 | 1.1647 | 8.37% |
| 2001-11-07 | 0 | 0.203 | 0.202 | 0.216 | 0.202 | 0.228 | 270,000 | 56,250 | 0.2083 | 1.132 | 1.127 | 1.205 | 1.127 | 1.272 | 48,407 | 1.1620 | -10.96% |
| 2001-11-06 | 0 | 0.228 | 0.228 | 0.235 | 0.213 | 0.240 | 2,568,000 | 585,082 | 0.2278 | 1.272 | 1.272 | 1.311 | 1.188 | 1.339 | 460,409 | 1.2708 | -5.00% |
| 2001-11-05 | 0 | 0.240 | 0.235 | 0.240 | 0.214 | 0.250 | 4,612,000 | 1,107,650 | 0.2402 | 1.339 | 1.311 | 1.339 | 1.194 | 1.394 | 826,872 | 1.3396 | 16.50% |
| 2001-11-02 | 0 | 0.206 | 0.205 | 0.206 | 0.205 | 0.223 | 2,400,000 | 511,766 | 0.2132 | 1.149 | 1.143 | 1.149 | 1.143 | 1.244 | 430,289 | 1.1894 | 0.98% |
| 2001-11-01 | 0 | 0.204 | 0.200 | 0.204 | 0.170 | 0.230 | 3,882,000 | 823,712 | 0.2122 | 1.138 | 1.116 | 1.138 | 0.948 | 1.283 | 695,992 | 1.1835 | 18.60% |
| 2001-10-31 | 0 | 0.172 | 0.172 | - | 0.172 | 0.172 | 100,000 | 17,200 | 0.1720 | 0.959 | 0.959 | - | 0.959 | 0.959 | 17,929 | 0.9594 | 1.18% |
| 2001-10-30 | 0 | 0.170 | 0.165 | - | 0.170 | 0.170 | 110,000 | 18,700 | 0.1700 | 0.948 | 0.920 | - | 0.948 | 0.948 | 19,722 | 0.9482 | 0.00% |
| 2001-10-29 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.948 | - | 0.948 | - | - | 0 | - | -4.49% |
| 2001-10-26 | 0 | 0.178 | 0.170 | 0.178 | 0.178 | 0.178 | 20,000 | 3,560 | 0.1780 | 0.993 | 0.948 | 0.993 | 0.993 | 0.993 | 3,586 | 0.9928 | 2.30% |
| 2001-10-24 | 0 | 0.174 | - | 0.180 | 0.174 | 0.174 | 328,000 | 57,072 | 0.1740 | 0.971 | - | 1.004 | 0.971 | 0.971 | 58,806 | 0.9705 | 0.00% |
| 2001-10-23 | 0 | 0.174 | 0.168 | 0.174 | 0.170 | 0.174 | 90,000 | 15,420 | 0.1713 | 0.971 | 0.937 | 0.971 | 0.948 | 0.971 | 16,136 | 0.9556 | 2.35% |
| 2001-10-22 | 0 | 0.170 | 0.163 | 0.173 | 0.170 | 0.179 | 400,000 | 69,900 | 0.1748 | 0.948 | 0.909 | 0.965 | 0.948 | 0.998 | 71,715 | 0.9747 | -9.57% |
| 2001-10-19 | 0 | 0.188 | - | 0.190 | 0.188 | 0.188 | 100,000 | 18,800 | 0.1880 | 1.049 | - | 1.060 | 1.049 | 1.049 | 17,929 | 1.0486 | -2.08% |
| 2001-10-18 | 0 | 0.192 | - | 0.192 | - | - | 0 | 0 | - | 1.071 | - | 1.071 | - | - | 0 | - | 0.00% |
| 2001-10-17 | 0 | 0.192 | 0.192 | 0.197 | 0.192 | 0.192 | 90,000 | 17,280 | 0.1920 | 1.071 | 1.071 | 1.099 | 1.071 | 1.071 | 16,136 | 1.0709 | 1.05% |
| 2001-10-16 | 0 | 0.190 | - | 0.190 | 0.190 | 0.190 | 10,000 | 1,900 | 0.1900 | 1.060 | - | 1.060 | 1.060 | 1.060 | 1,793 | 1.0598 | 0.00% |
| 2001-10-15 | 0 | 0.190 | - | 0.190 | 0.190 | 0.190 | 100,000 | 19,000 | 0.1900 | 1.060 | - | 1.060 | 1.060 | 1.060 | 17,929 | 1.0598 | -1.04% |
| 2001-10-12 | 0 | 0.192 | - | 0.192 | 0.192 | 0.200 | 320,000 | 63,200 | 0.1975 | 1.071 | - | 1.071 | 1.071 | 1.116 | 57,372 | 1.1016 | -4.00% |
| 2001-10-11 | 0 | 0.200 | 0.196 | 0.202 | 0.194 | 0.200 | 240,000 | 47,400 | 0.1975 | 1.116 | 1.093 | 1.127 | 1.082 | 1.116 | 43,029 | 1.1016 | 2.04% |
| 2001-10-10 | 0 | 0.196 | - | 0.196 | 0.190 | 0.196 | 652,000 | 125,160 | 0.1920 | 1.093 | - | 1.093 | 1.060 | 1.093 | 116,895 | 1.0707 | 4.81% |
| 2001-10-09 | 0 | 0.187 | 0.183 | 0.187 | 0.162 | 0.187 | 742,000 | 129,114 | 0.1740 | 1.043 | 1.021 | 1.043 | 0.904 | 1.043 | 133,031 | 0.9706 | 10.00% |
| 2001-10-08 | 0 | 0.170 | 0.162 | 0.170 | 0.170 | 0.170 | 50,000 | 8,500 | 0.1700 | 0.948 | 0.904 | 0.948 | 0.948 | 0.948 | 8,964 | 0.9482 | -2.86% |
| 2001-10-05 | 0 | 0.175 | 0.169 | 0.178 | 0.170 | 0.175 | 40,000 | 6,950 | 0.1738 | 0.976 | 0.943 | 0.993 | 0.948 | 0.976 | 7,171 | 0.9691 | 2.34% |
| 2001-10-04 | 0 | 0.171 | 0.171 | - | 0.166 | 0.199 | 768,000 | 139,518 | 0.1817 | 0.954 | 0.954 | - | 0.926 | 1.110 | 137,692 | 1.0133 | 6.88% |
| 2001-10-03 | 0 | 0.160 | 0.156 | 0.165 | 0.155 | 0.160 | 158,000 | 25,094 | 0.1588 | 0.892 | 0.870 | 0.920 | 0.865 | 0.892 | 28,327 | 0.8859 | 1.27% |
| 2001-09-28 | 0 | 0.158 | 0.150 | 0.158 | 0.160 | 0.160 | 90,000 | 14,400 | 0.1600 | 0.881 | 0.837 | 0.881 | 0.892 | 0.892 | 16,136 | 0.8924 | 1.94% |
| 2001-09-27 | 0 | 0.155 | 0.148 | - | - | - | 0 | 0 | - | 0.865 | 0.825 | - | - | - | 0 | - | 0.00% |
| 2001-09-26 | 0 | 0.155 | 0.148 | - | - | - | 0 | 0 | - | 0.865 | 0.825 | - | - | - | 0 | - | 0.00% |
| 2001-09-25 | 0 | 0.155 | 0.155 | - | 0.155 | 0.155 | 250,000 | 38,750 | 0.1550 | 0.865 | 0.865 | - | 0.865 | 0.865 | 44,822 | 0.8645 | 0.00% |
| 2001-09-24 | 0 | 0.155 | 0.155 | - | - | - | 0 | 0 | - | 0.865 | 0.865 | - | - | - | 0 | - | 2.65% |
| 2001-09-21 | 0 | 0.151 | - | - | - | - | 0 | 0 | - | 0.842 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-20 | 0 | 0.151 | 0.151 | - | 0.143 | 0.151 | 470,000 | 69,620 | 0.1481 | 0.842 | 0.842 | - | 0.798 | 0.842 | 84,265 | 0.8262 | 5.59% |
| 2001-09-19 | 0 | 0.143 | 0.142 | - | - | - | 0 | 0 | - | 0.798 | 0.792 | - | - | - | 0 | - | 0.00% |
| 2001-09-18 | 0 | 0.143 | 0.134 | - | 0.143 | 0.143 | 210,000 | 30,030 | 0.1430 | 0.798 | 0.747 | - | 0.798 | 0.798 | 37,650 | 0.7976 | 0.00% |
| 2001-09-17 | 0 | 0.143 | 0.138 | 0.150 | 0.140 | 0.143 | 230,000 | 32,800 | 0.1426 | 0.798 | 0.770 | 0.837 | 0.781 | 0.798 | 41,236 | 0.7954 | -4.67% |
| 2001-09-14 | 0 | 0.150 | 0.141 | 0.160 | 0.145 | 0.151 | 250,000 | 37,380 | 0.1495 | 0.837 | 0.786 | 0.892 | 0.809 | 0.842 | 44,822 | 0.8340 | -3.23% |
| 2001-09-13 | 0 | 0.155 | 0.155 | - | 0.155 | 0.158 | 200,000 | 31,150 | 0.1558 | 0.865 | 0.865 | - | 0.865 | 0.881 | 35,857 | 0.8687 | 0.00% |
| 2001-09-12 | 0 | 0.155 | 0.150 | 0.185 | 0.155 | 0.177 | 720,000 | 118,090 | 0.1640 | 0.865 | 0.837 | 1.032 | 0.865 | 0.987 | 129,087 | 0.9148 | -18.42% |
| 2001-09-11 | 0 | 0.190 | - | 0.197 | - | - | 0 | 0 | - | 1.060 | - | 1.099 | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 0.190 | 0.180 | 0.190 | 0.180 | 0.190 | 678,000 | 122,952 | 0.1813 | 1.060 | 1.004 | 1.060 | 1.004 | 1.060 | 121,557 | 1.0115 | 5.56% |
| 2001-09-07 | 0 | 0.180 | 0.173 | 0.188 | 0.180 | 0.190 | 838,000 | 156,944 | 0.1873 | 1.004 | 0.965 | 1.049 | 1.004 | 1.060 | 150,243 | 1.0446 | -7.22% |
| 2001-09-06 | 0 | 0.194 | 0.194 | - | 0.193 | 0.198 | 226,000 | 44,558 | 0.1972 | 1.082 | 1.082 | - | 1.076 | 1.104 | 40,519 | 1.0997 | -0.51% |
| 2001-09-05 | 0 | 0.195 | 0.195 | - | 0.192 | 0.192 | 50,000 | 9,600 | 0.1920 | 1.088 | 1.088 | - | 1.071 | 1.071 | 8,964 | 1.0709 | -2.50% |
| 2001-09-04 | 0 | 0.200 | 0.192 | 0.200 | 0.190 | 0.200 | 120,000 | 23,000 | 0.1917 | 1.116 | 1.071 | 1.116 | 1.060 | 1.116 | 21,514 | 1.0690 | 1.01% |
| 2001-09-03 | 0 | 0.198 | 0.193 | 0.200 | 0.190 | 0.198 | 254,000 | 48,720 | 0.1918 | 1.104 | 1.076 | 1.116 | 1.060 | 1.104 | 45,539 | 1.0699 | 6.45% |
| 2001-08-31 | 0 | 0.186 | 0.186 | 0.195 | 0.185 | 0.185 | 88,000 | 16,280 | 0.1850 | 1.037 | 1.037 | 1.088 | 1.032 | 1.032 | 15,777 | 1.0319 | 0.54% |
| 2001-08-30 | 0 | 0.185 | 0.185 | 0.210 | 0.185 | 0.185 | 6,000 | 1,110 | 0.1850 | 1.032 | 1.032 | 1.171 | 1.032 | 1.032 | 1,076 | 1.0319 | -11.06% |
| 2001-08-29 | 0 | 0.208 | - | 0.214 | - | - | 0 | 0 | - | 1.160 | - | 1.194 | - | - | 0 | - | 0.00% |
| 2001-08-28 | 0 | 0.208 | 0.200 | 0.210 | 0.199 | 0.208 | 350,000 | 69,630 | 0.1989 | 1.160 | 1.116 | 1.171 | 1.110 | 1.160 | 62,750 | 1.1096 | 2.97% |
| 2001-08-27 | 0 | 0.202 | - | 0.202 | 0.202 | 0.222 | 780,000 | 167,600 | 0.2149 | 1.127 | - | 1.127 | 1.127 | 1.238 | 139,844 | 1.1985 | -5.16% |
| 2001-08-24 | 0 | 0.213 | - | 0.213 | 0.200 | 0.215 | 130,000 | 26,150 | 0.2012 | 1.188 | - | 1.188 | 1.116 | 1.199 | 23,307 | 1.1220 | 3.90% |
| 2001-08-23 | 0 | 0.205 | 0.205 | 0.210 | 0.190 | 0.220 | 230,000 | 46,700 | 0.2030 | 1.143 | 1.143 | 1.171 | 1.060 | 1.227 | 41,236 | 1.1325 | -4.65% |
| 2001-08-22 | 0 | 0.215 | 0.215 | 0.220 | 0.215 | 0.220 | 656,000 | 142,090 | 0.2166 | 1.199 | 1.199 | 1.227 | 1.199 | 1.227 | 117,612 | 1.2081 | -2.27% |
| 2001-08-21 | 0 | 0.220 | 0.215 | - | 0.210 | 0.220 | 700,000 | 148,200 | 0.2117 | 1.227 | 1.199 | - | 1.171 | 1.227 | 125,501 | 1.1809 | 2.33% |
| 2001-08-20 | 0 | 0.215 | 0.215 | 0.223 | 0.213 | 0.228 | 436,000 | 94,420 | 0.2166 | 1.199 | 1.199 | 1.244 | 1.188 | 1.272 | 78,169 | 1.2079 | -3.59% |
| 2001-08-17 | 0 | 0.223 | 0.223 | 0.236 | 0.205 | 0.237 | 384,000 | 87,204 | 0.2271 | 1.244 | 1.244 | 1.316 | 1.143 | 1.322 | 68,846 | 1.2666 | 12.63% |
| 2001-08-16 | 0 | 0.198 | 0.198 | 0.210 | 0.198 | 0.243 | 1,116,000 | 238,228 | 0.2135 | 1.104 | 1.104 | 1.171 | 1.104 | 1.355 | 200,084 | 1.1906 | -20.48% |
| 2001-08-15 | 0 | 0.249 | 0.245 | 0.250 | 0.228 | 0.265 | 7,578,000 | 1,878,972 | 0.2480 | 1.389 | 1.367 | 1.394 | 1.272 | 1.478 | 1,358,637 | 1.3830 | 9.21% |
| 2001-08-14 | 0 | 0.228 | 0.212 | 0.228 | 0.175 | 0.234 | 3,778,000 | 787,242 | 0.2084 | 1.272 | 1.182 | 1.272 | 0.976 | 1.305 | 677,346 | 1.1622 | 40.74% |
| 2001-08-13 | 0 | 0.162 | 0.155 | 0.165 | 0.136 | 0.162 | 590,000 | 90,320 | 0.1531 | 0.904 | 0.865 | 0.920 | 0.759 | 0.904 | 105,779 | 0.8539 | 20.00% |
| 2001-08-10 | 0 | 0.135 | 0.135 | 0.139 | 0.135 | 0.139 | 500,000 | 68,500 | 0.1370 | 0.753 | 0.753 | 0.775 | 0.753 | 0.775 | 89,644 | 0.7641 | -2.88% |
| 2001-08-09 | 0 | 0.139 | 0.134 | 0.140 | 0.139 | 0.148 | 900,000 | 129,100 | 0.1434 | 0.775 | 0.747 | 0.781 | 0.775 | 0.825 | 161,358 | 0.8001 | -4.79% |
| 2001-08-08 | 0 | 0.146 | 0.146 | 0.154 | 0.146 | 0.154 | 480,000 | 71,580 | 0.1491 | 0.814 | 0.814 | 0.859 | 0.814 | 0.859 | 86,058 | 0.8318 | -5.19% |
| 2001-08-07 | 0 | 0.154 | 0.150 | 0.160 | 0.154 | 0.160 | 308,000 | 48,332 | 0.1569 | 0.859 | 0.837 | 0.892 | 0.859 | 0.892 | 55,220 | 0.8753 | -8.33% |
| 2001-08-06 | 0 | 0.168 | - | 0.170 | - | - | 0 | 0 | - | 0.937 | - | 0.948 | - | - | 0 | - | 0.00% |
| 2001-08-03 | 0 | 0.168 | 0.160 | 0.168 | 0.176 | 0.176 | 20,000 | 3,520 | 0.1760 | 0.937 | 0.892 | 0.937 | 0.982 | 0.982 | 3,586 | 0.9817 | 0.00% |
| 2001-08-02 | 0 | 0.168 | 0.157 | 0.168 | - | - | 0 | 0 | - | 0.937 | 0.876 | 0.937 | - | - | 0 | - | -1.18% |
| 2001-08-01 | 0 | 0.170 | 0.162 | 0.178 | - | - | 0 | 0 | - | 0.948 | 0.904 | 0.993 | - | - | 0 | - | 0.00% |
| 2001-07-31 | 0 | 0.170 | 0.160 | 0.170 | 0.170 | 0.180 | 258,000 | 44,360 | 0.1719 | 0.948 | 0.892 | 0.948 | 0.948 | 1.004 | 46,256 | 0.9590 | 0.00% |
| 2001-07-30 | 0 | 0.170 | 0.165 | 0.179 | 0.170 | 0.193 | 1,190,000 | 210,920 | 0.1772 | 0.948 | 0.920 | 0.998 | 0.948 | 1.076 | 213,352 | 0.9886 | 0.00% |
| 2001-07-27 | 0 | 0.170 | 0.170 | 0.177 | 0.161 | 0.170 | 780,000 | 130,060 | 0.1667 | 0.948 | 0.948 | 0.987 | 0.898 | 0.948 | 139,844 | 0.9300 | 5.59% |
| 2001-07-26 | 0 | 0.161 | 0.161 | 0.170 | 0.161 | 0.165 | 448,000 | 72,120 | 0.1610 | 0.898 | 0.898 | 0.948 | 0.898 | 0.920 | 80,321 | 0.8979 | -1.23% |
| 2001-07-24 | 0 | 0.163 | 0.163 | 0.168 | 0.150 | 0.163 | 2,500,000 | 388,800 | 0.1555 | 0.909 | 0.909 | 0.937 | 0.837 | 0.909 | 448,218 | 0.8674 | 3.16% |
| 2001-07-23 | 0 | 0.158 | - | 0.168 | 0.158 | 0.173 | 430,000 | 69,900 | 0.1626 | 0.881 | - | 0.937 | 0.881 | 0.965 | 77,093 | 0.9067 | -9.71% |
| 2001-07-20 | 0 | 0.175 | - | 0.175 | 0.175 | 0.175 | 20,000 | 3,500 | 0.1750 | 0.976 | - | 0.976 | 0.976 | 0.976 | 3,586 | 0.9761 | 0.00% |
| 2001-07-19 | 0 | 0.175 | 0.172 | 0.175 | 0.172 | 0.184 | 690,000 | 119,456 | 0.1731 | 0.976 | 0.959 | 0.976 | 0.959 | 1.026 | 123,708 | 0.9656 | -2.78% |
| 2001-07-18 | 0 | 0.180 | 0.180 | - | 0.170 | 0.176 | 1,136,000 | 194,420 | 0.1711 | 1.004 | 1.004 | - | 0.948 | 0.982 | 203,670 | 0.9546 | 5.88% |
| 2001-07-17 | 0 | 0.170 | - | 0.173 | 0.170 | 0.176 | 1,060,000 | 184,280 | 0.1738 | 0.948 | - | 0.965 | 0.948 | 0.982 | 190,044 | 0.9697 | -3.95% |
| 2001-07-16 | 0 | 0.177 | - | 0.184 | 0.177 | 0.195 | 170,000 | 31,730 | 0.1866 | 0.987 | - | 1.026 | 0.987 | 1.088 | 30,479 | 1.0411 | -9.23% |
| 2001-07-13 | 0 | 0.195 | 0.185 | 0.195 | 0.188 | 0.195 | 676,000 | 129,072 | 0.1909 | 1.088 | 1.032 | 1.088 | 1.049 | 1.088 | 121,198 | 1.0650 | 3.17% |
| 2001-07-12 | 0 | 0.189 | 0.189 | 0.195 | 0.187 | 0.210 | 2,180,000 | 422,842 | 0.1940 | 1.054 | 1.054 | 1.088 | 1.043 | 1.171 | 390,846 | 1.0819 | -10.00% |
| 2001-07-11 | 0 | 0.210 | 0.210 | 0.218 | 0.205 | 0.239 | 2,706,000 | 581,716 | 0.2150 | 1.171 | 1.171 | 1.216 | 1.143 | 1.333 | 485,151 | 1.1990 | -12.13% |
| 2001-07-10 | 0 | 0.239 | - | 0.239 | 0.240 | 0.240 | 50,000 | 12,000 | 0.2400 | 1.333 | - | 1.333 | 1.339 | 1.339 | 8,964 | 1.3386 | -3.63% |
| 2001-07-09 | 0 | 0.248 | - | 0.250 | - | - | 0 | 0 | - | 1.383 | - | 1.394 | - | - | 0 | - | 0.00% |
| 2001-07-05 | 0 | 0.248 | 0.243 | 0.248 | 0.242 | 0.265 | 2,670,000 | 677,172 | 0.2536 | 1.383 | 1.355 | 1.383 | 1.350 | 1.478 | 478,696 | 1.4146 | -6.42% |
| 2001-07-04 | 0 | 0.265 | 0.265 | 0.270 | 0.250 | 0.280 | 1,610,000 | 416,850 | 0.2589 | 1.478 | 1.478 | 1.506 | 1.394 | 1.562 | 288,652 | 1.4441 | 0.00% |
| 2001-07-03 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.300 | 1,252,000 | 342,810 | 0.2738 | 1.478 | 1.478 | 1.506 | 1.478 | 1.673 | 224,467 | 1.5272 | -7.02% |
| 2001-06-29 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.310 | 2,432,000 | 715,490 | 0.2942 | 1.590 | 1.590 | 1.645 | 1.590 | 1.729 | 436,026 | 1.6409 | -5.00% |
| 2001-06-28 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.335 | 10,834,000 | 3,464,760 | 0.3198 | 1.673 | 1.618 | 1.673 | 1.618 | 1.869 | 1,942,395 | 1.7838 | -1.64% |
| 2001-06-27 | 0 | 0.305 | 0.295 | 0.310 | 0.290 | 0.315 | 3,898,000 | 1,171,700 | 0.3006 | 1.701 | 1.645 | 1.729 | 1.618 | 1.757 | 698,861 | 1.6766 | -1.61% |
| 2001-06-26 | 0 | 0.310 | 0.315 | 0.320 | 0.310 | 0.370 | 4,770,000 | 1,534,700 | 0.3217 | 1.729 | 1.757 | 1.785 | 1.729 | 2.064 | 855,199 | 1.7946 | -8.82% |
| 2001-06-22 | 0 | 0.340 | 0.330 | 0.340 | 0.320 | 0.345 | 9,084,000 | 3,044,310 | 0.3351 | 1.896 | 1.841 | 1.896 | 1.785 | 1.924 | 1,628,643 | 1.8692 | 7.94% |
| 2001-06-21 | 0 | 0.315 | 0.315 | 0.320 | 0.305 | 0.320 | 4,814,000 | 1,516,920 | 0.3151 | 1.757 | 1.757 | 1.785 | 1.701 | 1.785 | 863,088 | 1.7576 | 5.00% |
| 2001-06-20 | 0 | 0.300 | 0.300 | 0.310 | 0.290 | 0.330 | 5,852,000 | 1,778,980 | 0.3040 | 1.673 | 1.673 | 1.729 | 1.618 | 1.841 | 1,049,188 | 1.6956 | -6.25% |
| 2001-06-19 | 0 | 0.320 | 0.315 | 0.325 | 0.300 | 0.325 | 3,562,000 | 1,107,240 | 0.3108 | 1.785 | 1.757 | 1.813 | 1.673 | 1.813 | 638,620 | 1.7338 | 0.00% |
| 2001-06-18 | 0 | 0.320 | 0.320 | 0.325 | 0.300 | 0.360 | 6,286,000 | 2,058,720 | 0.3275 | 1.785 | 1.785 | 1.813 | 1.673 | 2.008 | 1,126,998 | 1.8267 | 0.00% |
| 2001-06-15 | 0 | 0.320 | 0.320 | 0.330 | 0.250 | 0.320 | 10,786,000 | 3,155,180 | 0.2925 | 1.785 | 1.785 | 1.841 | 1.394 | 1.785 | 1,933,790 | 1.6316 | 10.34% |
| 2001-06-14 | 0 | 0.290 | 0.280 | 0.285 | 0.270 | 0.360 | 10,812,000 | 3,354,280 | 0.3102 | 1.618 | 1.562 | 1.590 | 1.506 | 2.008 | 1,938,451 | 1.7304 | -14.71% |
| 2001-06-13 | 0 | 0.340 | 0.335 | 0.345 | 0.320 | 0.380 | 10,584,000 | 3,625,900 | 0.3426 | 1.896 | 1.869 | 1.924 | 1.785 | 2.120 | 1,897,574 | 1.9108 | -11.69% |
| 2001-06-12 | 0 | 0.385 | 0.385 | 0.390 | 0.360 | 0.410 | 8,372,000 | 3,307,180 | 0.3950 | 2.147 | 2.147 | 2.175 | 2.008 | 2.287 | 1,500,991 | 2.2033 | 1.32% |
| 2001-06-11 | 0 | 0.380 | 0.380 | 0.385 | 0.330 | 0.400 | 19,256,000 | 7,334,630 | 0.3809 | 2.120 | 2.120 | 2.147 | 1.841 | 2.231 | 3,452,351 | 2.1245 | 15.15% |
| 2001-06-08 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.355 | 7,352,000 | 2,461,090 | 0.3348 | 1.841 | 1.813 | 1.841 | 1.813 | 1.980 | 1,318,118 | 1.8671 | -2.94% |
| 2001-06-07 | 0 | 0.340 | 0.340 | 0.345 | 0.315 | 0.370 | 15,568,000 | 5,403,850 | 0.3471 | 1.896 | 1.896 | 1.924 | 1.757 | 2.064 | 2,791,140 | 1.9361 | 7.94% |
| 2001-06-06 | 0 | 0.315 | 0.315 | 0.320 | 0.295 | 0.455 | 20,434,000 | 7,113,800 | 0.3481 | 1.757 | 1.757 | 1.785 | 1.645 | 2.538 | 3,663,551 | 1.9418 | -23.17% |
| 2001-06-05 | 0 | 0.410 | 0.400 | 0.415 | 0.365 | 0.490 | 40,126,000 | 17,741,260 | 0.4421 | 2.287 | 2.231 | 2.315 | 2.036 | 2.733 | 7,194,071 | 2.4661 | 13.89% |
| 2001-06-04 | 0 | 0.360 | 0.350 | 0.360 | 0.250 | 0.365 | 11,708,000 | 3,616,020 | 0.3089 | 2.008 | 1.952 | 2.008 | 1.394 | 2.036 | 2,099,092 | 1.7227 | 48.76% |
| 2001-06-01 | 0 | 0.242 | 0.237 | 0.242 | 0.225 | 0.260 | 4,774,000 | 1,182,340 | 0.2477 | 1.350 | 1.322 | 1.350 | 1.255 | 1.450 | 855,916 | 1.3814 | 10.00% |
| 2001-05-31 | 0 | 0.220 | 0.220 | 0.239 | 0.215 | 0.248 | 8,406,000 | 1,962,280 | 0.2334 | 1.227 | 1.227 | 1.333 | 1.199 | 1.383 | 1,507,087 | 1.3020 | 4.76% |
| 2001-05-30 | 0 | 0.210 | 0.207 | 0.210 | 0.175 | 0.218 | 7,154,000 | 1,408,360 | 0.1969 | 1.171 | 1.155 | 1.171 | 0.976 | 1.216 | 1,282,619 | 1.0980 | 20.00% |
| 2001-05-29 | 0 | 0.175 | 0.175 | 0.180 | 0.170 | 0.185 | 3,118,000 | 553,392 | 0.1775 | 0.976 | 0.976 | 1.004 | 0.948 | 1.032 | 559,017 | 0.9899 | 1.16% |
| 2001-05-28 | 0 | 0.173 | 0.165 | 0.174 | 0.130 | 0.173 | 3,770,000 | 604,032 | 0.1602 | 0.965 | 0.920 | 0.971 | 0.725 | 0.965 | 675,912 | 0.8937 | 46.61% |
| 2001-05-25 | 0 | 0.118 | 0.118 | - | 0.118 | 0.118 | 100,000 | 11,800 | 0.1180 | 0.658 | 0.658 | - | 0.658 | 0.658 | 17,929 | 0.6582 | 7.27% |
| 2001-05-24 | 0 | 0.110 | 0.110 | - | 0.110 | 0.110 | 70,000 | 7,700 | 0.1100 | 0.614 | 0.614 | - | 0.614 | 0.614 | 12,550 | 0.6135 | 1.85% |
| 2001-05-23 | 0 | 0.108 | 0.108 | 0.119 | 0.108 | 0.108 | 30,000 | 3,240 | 0.1080 | 0.602 | 0.602 | 0.664 | 0.602 | 0.602 | 5,379 | 0.6024 | -6.09% |
| 2001-05-22 | 0 | 0.115 | 0.110 | 0.115 | - | - | 0 | 0 | - | 0.641 | 0.614 | 0.641 | - | - | 0 | - | 0.00% |
| 2001-05-21 | 0 | 0.115 | 0.115 | 0.120 | - | - | 0 | 0 | - | 0.641 | 0.641 | 0.669 | - | - | 0 | - | 4.55% |
| 2001-05-18 | 0 | 0.110 | 0.110 | - | 0.108 | 0.110 | 110,000 | 12,040 | 0.1095 | 0.614 | 0.614 | - | 0.602 | 0.614 | 19,722 | 0.6105 | -1.79% |
| 2001-05-17 | 0 | 0.112 | 0.112 | 0.120 | 0.112 | 0.112 | 100,000 | 11,200 | 0.1120 | 0.625 | 0.625 | 0.669 | 0.625 | 0.625 | 17,929 | 0.6247 | -10.40% |
| 2001-05-16 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.697 | - | 0.697 | - | - | 0 | - | 0.00% |
| 2001-05-15 | 0 | 0.125 | 0.125 | 0.130 | - | - | 0 | 0 | - | 0.697 | 0.697 | 0.725 | - | - | 0 | - | 4.17% |
| 2001-05-14 | 0 | 0.120 | 0.115 | - | 0.120 | 0.120 | 496,000 | 59,520 | 0.1200 | 0.669 | 0.641 | - | 0.669 | 0.669 | 88,926 | 0.6693 | 3.45% |
| 2001-05-11 | 0 | 0.116 | 0.116 | 0.120 | - | - | 0 | 0 | - | 0.647 | 0.647 | 0.669 | - | - | 0 | - | 0.87% |
| 2001-05-10 | 0 | 0.115 | 0.115 | - | 0.115 | 0.115 | 14,000 | 1,610 | 0.1150 | 0.641 | 0.641 | - | 0.641 | 0.641 | 2,510 | 0.6414 | 0.00% |
| 2001-05-09 | 0 | 0.115 | 0.105 | 0.115 | 0.115 | 0.115 | 6,000 | 690 | 0.1150 | 0.641 | 0.586 | 0.641 | 0.641 | 0.641 | 1,076 | 0.6414 | 4.55% |
| 2001-05-08 | 0 | 0.110 | 0.106 | 0.115 | 0.106 | 0.110 | 470,000 | 51,620 | 0.1098 | 0.614 | 0.591 | 0.641 | 0.591 | 0.614 | 84,265 | 0.6126 | -1.79% |
| 2001-05-07 | 0 | 0.112 | 0.112 | 0.125 | 0.112 | 0.112 | 20,000 | 2,240 | 0.1120 | 0.625 | 0.625 | 0.697 | 0.625 | 0.625 | 3,586 | 0.6247 | -9.68% |
| 2001-05-04 | 0 | 0.124 | - | 0.126 | 0.124 | 0.126 | 310,000 | 39,040 | 0.1259 | 0.692 | - | 0.703 | 0.692 | 0.703 | 55,579 | 0.7024 | -0.80% |
| 2001-05-03 | 0 | 0.125 | - | 0.130 | 0.125 | 0.125 | 260,000 | 32,500 | 0.1250 | 0.697 | - | 0.725 | 0.697 | 0.697 | 46,615 | 0.6972 | 0.00% |
| 2001-05-02 | 0 | 0.125 | - | 0.130 | 0.125 | 0.140 | 340,000 | 46,100 | 0.1356 | 0.697 | - | 0.725 | 0.697 | 0.781 | 60,958 | 0.7563 | -6.02% |
| 2001-04-27 | 0 | 0.133 | 0.130 | 0.138 | 0.120 | 0.140 | 1,690,000 | 216,150 | 0.1279 | 0.742 | 0.725 | 0.770 | 0.669 | 0.781 | 302,995 | 0.7134 | 10.83% |
| 2001-04-26 | 0 | 0.120 | - | - | 0.120 | 0.120 | 118,000 | 14,160 | 0.1200 | 0.669 | - | - | 0.669 | 0.669 | 21,156 | 0.6693 | 0.00% |
| 2001-04-25 | 0 | 0.120 | 0.115 | 0.125 | 0.115 | 0.120 | 648,000 | 76,420 | 0.1179 | 0.669 | 0.641 | 0.697 | 0.641 | 0.669 | 116,178 | 0.6578 | 8.11% |
| 2001-04-24 | 0 | 0.111 | 0.110 | 0.120 | 0.108 | 0.120 | 674,000 | 74,322 | 0.1103 | 0.619 | 0.614 | 0.669 | 0.602 | 0.669 | 120,839 | 0.6150 | 0.91% |
| 2001-04-23 | 0 | 0.110 | 0.108 | - | 0.110 | 0.110 | 94,000 | 10,340 | 0.1100 | 0.614 | 0.602 | - | 0.614 | 0.614 | 16,853 | 0.6135 | 0.00% |
| 2001-04-20 | 0 | 0.110 | - | 0.110 | 0.110 | 0.110 | 200,000 | 22,000 | 0.1100 | 0.614 | - | 0.614 | 0.614 | 0.614 | 35,857 | 0.6135 | -4.35% |
| 2001-04-19 | 0 | 0.115 | - | - | 0.115 | 0.115 | 268,000 | 31,110 | 0.1161 | 0.641 | - | - | 0.641 | 0.641 | 48,049 | 0.6475 | -4.17% |
| 2001-04-18 | 0 | 0.120 | 0.120 | - | 0.105 | 0.120 | 304,000 | 33,820 | 0.1113 | 0.669 | 0.669 | - | 0.586 | 0.669 | 54,503 | 0.6205 | 14.29% |
| 2001-04-17 | 0 | 0.105 | - | 0.113 | 0.105 | 0.108 | 650,000 | 69,300 | 0.1066 | 0.586 | - | 0.630 | 0.586 | 0.602 | 116,537 | 0.5947 | 2.94% |
| 2001-04-12 | 0 | 0.102 | 0.102 | 0.118 | 0.102 | 0.114 | 608,000 | 66,776 | 0.1098 | 0.569 | 0.569 | 0.658 | 0.569 | 0.636 | 109,007 | 0.6126 | -7.27% |
| 2001-04-11 | 0 | 0.110 | 0.110 | 0.120 | - | - | 0 | 0 | - | 0.614 | 0.614 | 0.669 | - | - | 0 | - | 0.00% |
| 2001-04-10 | 0 | 0.110 | - | - | 0.110 | 0.110 | 100,000 | 11,000 | 0.1100 | 0.614 | - | - | 0.614 | 0.614 | 17,929 | 0.6135 | 0.00% |
| 2001-04-09 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.614 | - | 0.614 | - | - | 0 | - | -5.98% |
| 2001-04-06 | 0 | 0.117 | - | - | - | - | 0 | 0 | - | 0.653 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 0.117 | 0.110 | 0.117 | 0.117 | 0.117 | 512,000 | 59,904 | 0.1170 | 0.653 | 0.614 | 0.653 | 0.653 | 0.653 | 91,795 | 0.6526 | 0.00% |
| 2001-04-03 | 0 | 0.117 | - | 0.120 | - | - | 0 | 0 | - | 0.653 | - | 0.669 | - | - | 0 | - | 0.00% |
| 2001-04-02 | 0 | 0.117 | - | 0.117 | - | - | 0 | 0 | - | 0.653 | - | 0.653 | - | - | 0 | - | 0.00% |
| 2001-03-30 | 0 | 0.117 | - | 0.117 | - | - | 0 | 0 | - | 0.653 | - | 0.653 | - | - | 0 | - | 0.00% |
| 2001-03-29 | 0 | 0.117 | - | 0.119 | 0.117 | 0.117 | 200,000 | 23,400 | 0.1170 | 0.653 | - | 0.664 | 0.653 | 0.653 | 35,857 | 0.6526 | -2.50% |
| 2001-03-28 | 0 | 0.120 | - | - | 0.120 | 0.120 | 100,000 | 12,000 | 0.1200 | 0.669 | - | - | 0.669 | 0.669 | 17,929 | 0.6693 | 0.00% |
| 2001-03-27 | 0 | 0.120 | - | 0.130 | 0.120 | 0.124 | 210,000 | 25,640 | 0.1221 | 0.669 | - | 0.725 | 0.669 | 0.692 | 37,650 | 0.6810 | 0.00% |
| 2001-03-26 | 0 | 0.120 | 0.110 | 0.130 | 0.120 | 0.138 | 450,000 | 60,400 | 0.1342 | 0.669 | 0.614 | 0.725 | 0.669 | 0.770 | 80,679 | 0.7486 | -14.29% |
| 2001-03-23 | 0 | 0.140 | - | - | 0.140 | 0.140 | 66,000 | 9,240 | 0.1400 | 0.781 | - | - | 0.781 | 0.781 | 11,833 | 0.7809 | 1.45% |
| 2001-03-22 | 0 | 0.138 | - | 0.138 | - | - | 0 | 0 | - | 0.770 | - | 0.770 | - | - | 0 | - | 0.00% |
| 2001-03-21 | 0 | 0.138 | - | 0.138 | - | - | 0 | 0 | - | 0.770 | - | 0.770 | - | - | 0 | - | 0.00% |
| 2001-03-20 | 0 | 0.138 | - | 0.138 | 0.138 | 0.138 | 50,000 | 6,900 | 0.1380 | 0.770 | - | 0.770 | 0.770 | 0.770 | 8,964 | 0.7697 | 6.15% |
| 2001-03-19 | 0 | 0.130 | - | 0.138 | - | - | 0 | 0 | - | 0.725 | - | 0.770 | - | - | 0 | - | 0.00% |
| 2001-03-16 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.725 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-15 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.725 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-14 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.725 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.725 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-12 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.725 | - | 0.725 | - | - | 0 | - | 0.00% |
| 2001-03-09 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.725 | - | 0.725 | - | - | 0 | - | 0.00% |
| 2001-03-08 | 0 | 0.130 | 0.130 | - | 0.118 | 0.118 | 100,000 | 11,800 | 0.1180 | 0.725 | 0.725 | - | 0.658 | 0.658 | 17,929 | 0.6582 | 8.33% |
| 2001-03-07 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.669 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-06 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.669 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 0.120 | - | 0.120 | 0.120 | 0.130 | 160,000 | 19,300 | 0.1206 | 0.669 | - | 0.669 | 0.669 | 0.725 | 28,686 | 0.6728 | -7.69% |
| 2001-03-02 | 0 | 0.130 | - | 0.130 | 0.130 | 0.130 | 20,000 | 2,600 | 0.1300 | 0.725 | - | 0.725 | 0.725 | 0.725 | 3,586 | 0.7251 | -0.76% |
| 2001-03-01 | 0 | 0.131 | 0.131 | 0.149 | 0.130 | 0.149 | 120,000 | 17,500 | 0.1458 | 0.731 | 0.731 | 0.831 | 0.725 | 0.831 | 21,514 | 0.8134 | -7.75% |
| 2001-02-28 | 0 | 0.142 | 0.142 | 0.148 | 0.131 | 0.155 | 1,382,000 | 201,102 | 0.1455 | 0.792 | 0.792 | 0.825 | 0.731 | 0.865 | 247,775 | 0.8116 | -9.55% |
| 2001-02-27 | 0 | 0.157 | 0.138 | 0.157 | 0.137 | 0.157 | 2,450,000 | 353,722 | 0.1444 | 0.876 | 0.770 | 0.876 | 0.764 | 0.876 | 439,253 | 0.8053 | 14.60% |
| 2001-02-26 | 0 | 0.137 | 0.135 | 0.137 | 0.135 | 0.137 | 684,000 | 92,902 | 0.1358 | 0.764 | 0.753 | 0.764 | 0.753 | 0.764 | 122,632 | 0.7576 | 5.38% |
| 2001-02-23 | 0 | 0.130 | 0.130 | 0.138 | 0.130 | 0.130 | 170,000 | 22,100 | 0.1300 | 0.725 | 0.725 | 0.770 | 0.725 | 0.725 | 30,479 | 0.7251 | -2.26% |
| 2001-02-22 | 0 | 0.133 | 0.133 | 0.134 | - | - | 0 | 0 | - | 0.742 | 0.742 | 0.747 | - | - | 0 | - | 2.31% |
| 2001-02-21 | 0 | 0.130 | 0.130 | 0.136 | 0.120 | 0.130 | 590,000 | 75,800 | 0.1285 | 0.725 | 0.725 | 0.759 | 0.669 | 0.725 | 105,779 | 0.7166 | 3.17% |
| 2001-02-20 | 0 | 0.126 | 0.118 | - | 0.126 | 0.126 | 50,000 | 6,300 | 0.1260 | 0.703 | 0.658 | - | 0.703 | 0.703 | 8,964 | 0.7028 | 6.78% |
| 2001-02-19 | 0 | 0.118 | 0.118 | - | 0.114 | 0.118 | 588,000 | 69,224 | 0.1177 | 0.658 | 0.658 | - | 0.636 | 0.658 | 105,421 | 0.6566 | -1.67% |
| 2001-02-16 | 0 | 0.120 | 0.114 | 0.120 | 0.108 | 0.120 | 892,000 | 100,928 | 0.1131 | 0.669 | 0.636 | 0.669 | 0.602 | 0.669 | 159,924 | 0.6311 | 14.29% |
| 2001-02-15 | 0 | 0.105 | 0.105 | - | 0.100 | 0.100 | 84,000 | 8,400 | 0.1000 | 0.586 | 0.586 | - | 0.558 | 0.558 | 15,060 | 0.5578 | 5.00% |
| 2001-02-14 | 0 | 0.100 | 0.100 | - | 0.100 | 0.100 | 290,000 | 29,000 | 0.1000 | 0.558 | 0.558 | - | 0.558 | 0.558 | 51,993 | 0.5578 | -7.41% |
| 2001-02-13 | 0 | 0.108 | - | 0.108 | 0.108 | 0.108 | 900,000 | 97,200 | 0.1080 | 0.602 | - | 0.602 | 0.602 | 0.602 | 161,358 | 0.6024 | 8.00% |
| 2001-02-12 | 0 | 0.100 | - | 0.101 | - | - | 0 | 0 | - | 0.558 | - | 0.563 | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 0.100 | - | 0.101 | - | - | 40,000 | 4,000 | 0.1000 | 0.558 | - | 0.563 | - | - | 7,171 | 0.5578 | 0.00% |
| 2001-02-08 | 0 | 0.100 | - | 0.105 | - | - | 0 | 0 | - | 0.558 | - | 0.586 | - | - | 0 | - | 0.00% |
| 2001-02-07 | 0 | 0.100 | - | 0.108 | - | - | 0 | 0 | - | 0.558 | - | 0.602 | - | - | 0 | - | 0.00% |
| 2001-02-06 | 0 | 0.100 | 0.100 | - | - | - | 0 | 0 | - | 0.558 | 0.558 | - | - | - | 0 | - | 6.38% |
| 2001-02-05 | 0 | 0.094 | - | 0.094 | - | - | 0 | 0 | - | 0.524 | - | 0.524 | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 0.094 | 0.094 | - | 0.090 | 0.090 | 50,000 | 4,500 | 0.0900 | 0.524 | 0.524 | - | 0.502 | 0.502 | 8,964 | 0.5020 | 4.44% |
| 2001-02-01 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.502 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-31 | 0 | 0.090 | 0.090 | - | 0.080 | 0.080 | 12,000 | 960 | 0.0800 | 0.502 | 0.502 | - | 0.446 | 0.446 | 2,151 | 0.4462 | 0.00% |
| 2001-01-30 | 0 | 0.090 | 0.085 | 0.090 | - | - | 0 | 0 | - | 0.502 | 0.474 | 0.502 | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 0.090 | 0.090 | - | - | - | 0 | 0 | - | 0.502 | 0.502 | - | - | - | 0 | - | 11.11% |
| 2001-01-23 | 0 | 0.081 | - | 0.081 | - | - | 0 | 0 | - | 0.452 | - | 0.452 | - | - | 0 | - | -11.96% |
| 2001-01-22 | 0 | 0.092 | - | - | - | - | 0 | 0 | - | 0.513 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 0.092 | 0.095 | 0.096 | - | - | 0 | 0 | - | 0.513 | 0.530 | 0.535 | - | - | 0 | - | 0.00% |
| 2001-01-18 | 0 | 0.092 | 0.092 | - | - | - | 0 | 0 | - | 0.513 | 0.513 | - | - | - | 0 | - | 15.00% |
| 2001-01-17 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.446 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-16 | 0 | 0.080 | - | - | 0.080 | 0.080 | 110,000 | 8,800 | 0.0800 | 0.446 | - | - | 0.446 | 0.446 | 19,722 | 0.4462 | 0.00% |
| 2001-01-15 | 0 | 0.080 | - | 0.080 | 0.080 | 0.080 | 20,000 | 1,600 | 0.0800 | 0.446 | - | 0.446 | 0.446 | 0.446 | 3,586 | 0.4462 | 0.00% |
| 2001-01-12 | 0 | 0.080 | 0.080 | - | 0.080 | 0.080 | 80,000 | 6,400 | 0.0800 | 0.446 | 0.446 | - | 0.446 | 0.446 | 14,343 | 0.4462 | 0.00% |
| 2001-01-11 | 0 | 0.080 | 0.080 | - | 0.080 | 0.080 | 22,000 | 1,760 | 0.0800 | 0.446 | 0.446 | - | 0.446 | 0.446 | 3,944 | 0.4462 | -9.09% |
| 2001-01-10 | 0 | 0.088 | 0.088 | - | - | - | 0 | 0 | - | 0.491 | 0.491 | - | - | - | 0 | - | 8.64% |
| 2001-01-09 | 0 | 0.081 | - | - | - | - | 0 | 0 | - | 0.452 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-08 | 0 | 0.081 | - | - | - | - | 0 | 0 | - | 0.452 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 0.081 | 0.081 | 0.084 | 0.081 | 0.081 | 82,000 | 6,642 | 0.0810 | 0.452 | 0.452 | 0.469 | 0.452 | 0.452 | 14,702 | 0.4518 | 0.00% |
| 2001-01-04 | 0 | 0.081 | 0.081 | 0.084 | 0.081 | 0.081 | 2,000 | 162 | 0.0810 | 0.452 | 0.452 | 0.469 | 0.452 | 0.452 | 359 | 0.4518 | 0.00% |
| 2001-01-03 | 0 | 0.081 | 0.081 | 0.084 | - | - | 0 | 0 | - | 0.452 | 0.452 | 0.469 | - | - | 0 | - | 1.25% |
| 2001-01-02 | 0 | 0.080 | - | 0.084 | - | - | 0 | 0 | - | 0.446 | - | 0.469 | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 0.080 | - | - | - | - | 800 | 40 | 0.0500 | 0.446 | - | - | - | - | 143 | 0.2789 | 0.00% |
| 2000-12-28 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.446 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.446 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.446 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.446 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-20 | 0 | 0.080 | 0.080 | - | 0.080 | 0.080 | 300,000 | 24,000 | 0.0800 | 0.446 | 0.446 | - | 0.446 | 0.446 | 53,786 | 0.4462 | -4.76% |
| 2000-12-19 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.469 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-18 | 0 | 0.084 | 0.084 | - | 0.084 | 0.084 | 90,000 | 7,560 | 0.0840 | 0.469 | 0.469 | - | 0.469 | 0.469 | 16,136 | 0.4685 | -11.58% |
| 2000-12-15 | 0 | 0.095 | 0.095 | - | 0.083 | 0.083 | 300,000 | 24,900 | 0.0830 | 0.530 | 0.530 | - | 0.463 | 0.463 | 53,786 | 0.4629 | 4.40% |
| 2000-12-14 | 0 | 0.091 | 0.091 | - | - | - | 0 | 0 | - | 0.508 | 0.508 | - | - | - | 0 | - | 4.60% |
| 2000-12-13 | 0 | 0.087 | 0.087 | - | - | - | 0 | 0 | - | 0.485 | 0.485 | - | - | - | 0 | - | 10.13% |
| 2000-12-12 | 0 | 0.079 | 0.075 | - | - | - | 0 | 0 | - | 0.441 | 0.418 | - | - | - | 0 | - | 0.00% |
| 2000-12-11 | 0 | 0.079 | - | - | - | - | 0 | 0 | - | 0.441 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 0.079 | - | - | - | - | 0 | 0 | - | 0.441 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 0.079 | - | - | - | - | 0 | 0 | - | 0.441 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 0.079 | 0.079 | - | - | - | 0 | 0 | - | 0.441 | 0.441 | - | - | - | 0 | - | 0.00% |
| 2000-12-05 | 0 | 0.079 | 0.079 | - | 0.079 | 0.079 | 50,000 | 3,950 | 0.0790 | 0.441 | 0.441 | - | 0.441 | 0.441 | 8,964 | 0.4406 | 0.00% |
| 2000-12-04 | 0 | 0.079 | 0.079 | - | 0.078 | 0.079 | 100,000 | 7,870 | 0.0787 | 0.441 | 0.441 | - | 0.435 | 0.441 | 17,929 | 0.4390 | 0.00% |
| 2000-12-01 | 0 | 0.079 | - | - | - | - | 0 | 0 | - | 0.441 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 0.079 | - | - | - | - | 0 | 0 | - | 0.441 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-29 | 0 | 0.079 | - | - | - | - | 0 | 0 | - | 0.441 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-28 | 0 | 0.079 | 0.079 | - | 0.079 | 0.079 | 20,000 | 1,580 | 0.0790 | 0.441 | 0.441 | - | 0.441 | 0.441 | 3,586 | 0.4406 | 5.33% |
| 2000-11-27 | 0 | 0.075 | 0.075 | - | - | - | 0 | 0 | - | 0.418 | 0.418 | - | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 0.075 | 0.075 | - | 0.075 | 0.075 | 100,000 | 7,500 | 0.0750 | 0.418 | 0.418 | - | 0.418 | 0.418 | 17,929 | 0.4183 | -5.06% |
| 2000-11-23 | 0 | 0.079 | 0.079 | - | - | - | 0 | 0 | - | 0.441 | 0.441 | - | - | - | 0 | - | 5.33% |
| 2000-11-22 | 0 | 0.075 | 0.075 | - | 0.075 | 0.075 | 130,000 | 9,750 | 0.0750 | 0.418 | 0.418 | - | 0.418 | 0.418 | 23,307 | 0.4183 | -5.06% |
| 2000-11-21 | 0 | 0.079 | 0.079 | - | 0.070 | 0.079 | 212,000 | 16,244 | 0.0766 | 0.441 | 0.441 | - | 0.390 | 0.441 | 38,009 | 0.4274 | 0.00% |
| 2000-11-20 | 0 | 0.079 | 0.075 | - | - | - | 0 | 0 | - | 0.441 | 0.418 | - | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 0.079 | 0.070 | - | - | - | 0 | 0 | - | 0.441 | 0.390 | - | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 0.079 | 0.075 | - | 0.079 | 0.079 | 200,000 | 15,800 | 0.0790 | 0.441 | 0.418 | - | 0.441 | 0.441 | 35,857 | 0.4406 | -4.82% |
| 2000-11-15 | 0 | 0.083 | - | - | 0.083 | 0.083 | 80,000 | 6,640 | 0.0830 | 0.463 | - | - | 0.463 | 0.463 | 14,343 | 0.4629 | 3.75% |
| 2000-11-14 | 0 | 0.080 | - | 0.084 | - | - | 0 | 0 | - | 0.446 | - | 0.469 | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 0.080 | 0.080 | - | - | - | 0 | 0 | - | 0.446 | 0.446 | - | - | - | 0 | - | 0.00% |
| 2000-11-10 | 0 | 0.080 | 0.080 | - | - | - | 0 | 0 | - | 0.446 | 0.446 | - | - | - | 0 | - | 0.00% |
| 2000-11-09 | 0 | 0.080 | 0.080 | - | 0.080 | 0.081 | 110,000 | 8,900 | 0.0809 | 0.446 | 0.446 | - | 0.446 | 0.452 | 19,722 | 0.4513 | -4.76% |
| 2000-11-08 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.469 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-07 | 0 | 0.084 | 0.076 | 0.084 | 0.084 | 0.084 | 100,000 | 8,400 | 0.0840 | 0.469 | 0.424 | 0.469 | 0.469 | 0.469 | 17,929 | 0.4685 | 0.00% |
| 2000-11-06 | 0 | 0.084 | 0.081 | 0.088 | 0.080 | 0.084 | 184,000 | 15,120 | 0.0822 | 0.469 | 0.452 | 0.491 | 0.446 | 0.469 | 32,989 | 0.4583 | 0.00% |
| 2000-11-03 | 0 | 0.084 | 0.080 | 0.084 | - | - | 0 | 0 | - | 0.469 | 0.446 | 0.469 | - | - | 0 | - | 0.00% |
| 2000-11-02 | 0 | 0.084 | - | 0.084 | - | - | 0 | 0 | - | 0.469 | - | 0.469 | - | - | 0 | - | 0.00% |
| 2000-11-01 | 0 | 0.084 | 0.084 | - | 0.080 | 0.080 | 88,000 | 7,040 | 0.0800 | 0.469 | 0.469 | - | 0.446 | 0.446 | 15,777 | 0.4462 | 5.00% |
| 2000-10-31 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.446 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-30 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.446 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.446 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-26 | 0 | 0.080 | - | 0.080 | 0.085 | 0.086 | 130,000 | 11,080 | 0.0852 | 0.446 | - | 0.446 | 0.474 | 0.480 | 23,307 | 0.4754 | 0.00% |
| 2000-10-25 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.446 | - | 0.446 | - | - | 0 | - | -12.09% |
| 2000-10-24 | 0 | 0.091 | 0.091 | - | - | - | 0 | 0 | - | 0.508 | 0.508 | - | - | - | 0 | - | 4.60% |
| 2000-10-23 | 0 | 0.087 | 0.087 | - | - | - | 0 | 0 | - | 0.485 | 0.485 | - | - | - | 0 | - | 4.82% |
| 2000-10-20 | 0 | 0.083 | - | 0.083 | - | - | 0 | 0 | - | 0.463 | - | 0.463 | - | - | 0 | - | 0.00% |
| 2000-10-19 | 0 | 0.083 | - | - | - | - | 0 | 0 | - | 0.463 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 0.083 | - | - | - | - | 0 | 0 | - | 0.463 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-17 | 0 | 0.083 | 0.076 | 0.084 | 0.076 | 0.076 | 80,000 | 6,080 | 0.0760 | 0.463 | 0.424 | 0.469 | 0.424 | 0.424 | 14,343 | 0.4239 | 0.00% |
| 2000-10-16 | 0 | 0.083 | - | - | - | - | 0 | 0 | - | 0.463 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-13 | 0 | 0.083 | 0.079 | 0.090 | 0.083 | 0.083 | 100,000 | 8,300 | 0.0830 | 0.463 | 0.441 | 0.502 | 0.463 | 0.463 | 17,929 | 0.4629 | -12.63% |
| 2000-10-12 | 0 | 0.095 | - | 0.099 | 0.095 | 0.095 | 310,000 | 29,450 | 0.0950 | 0.530 | - | 0.552 | 0.530 | 0.530 | 55,579 | 0.5299 | 0.00% |
| 2000-10-11 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-10 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-09 | 0 | 0.095 | 0.095 | 0.107 | 0.095 | 0.103 | 774,000 | 76,730 | 0.0991 | 0.530 | 0.530 | 0.597 | 0.530 | 0.574 | 138,768 | 0.5529 | -11.21% |
| 2000-10-05 | 0 | 0.107 | - | 0.110 | - | - | 0 | 0 | - | 0.597 | - | 0.614 | - | - | 0 | - | 0.00% |
| 2000-10-04 | 0 | 0.107 | - | 0.113 | - | - | 0 | 0 | - | 0.597 | - | 0.630 | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 0.107 | - | 0.113 | - | - | 0 | 0 | - | 0.597 | - | 0.630 | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 0.107 | - | 0.110 | - | - | 0 | 0 | - | 0.597 | - | 0.614 | - | - | 0 | - | 0.00% |
| 2000-09-28 | 0 | 0.107 | - | 0.112 | - | - | 0 | 0 | - | 0.597 | - | 0.625 | - | - | 0 | - | 0.00% |
| 2000-09-27 | 0 | 0.107 | - | 0.110 | - | - | 0 | 0 | - | 0.597 | - | 0.614 | - | - | 0 | - | 0.00% |
| 2000-09-26 | 0 | 0.107 | - | 0.113 | - | - | 0 | 0 | - | 0.597 | - | 0.630 | - | - | 0 | - | 0.00% |
| 2000-09-25 | 0 | 0.107 | - | 0.112 | - | - | 0 | 0 | - | 0.597 | - | 0.625 | - | - | 0 | - | 0.00% |
| 2000-09-22 | 0 | 0.107 | - | 0.113 | - | - | 0 | 0 | - | 0.597 | - | 0.630 | - | - | 0 | - | 0.00% |
| 2000-09-21 | 0 | 0.107 | - | 0.114 | - | - | 0 | 0 | - | 0.597 | - | 0.636 | - | - | 0 | - | 0.00% |
| 2000-09-20 | 0 | 0.107 | - | 0.110 | - | - | 0 | 0 | - | 0.597 | - | 0.614 | - | - | 0 | - | 0.00% |
| 2000-09-19 | 0 | 0.107 | - | 0.108 | - | - | 0 | 0 | - | 0.597 | - | 0.602 | - | - | 0 | - | 0.00% |
| 2000-09-18 | 0 | 0.107 | - | - | - | - | 0 | 0 | - | 0.597 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-15 | 0 | 0.107 | - | 0.107 | 0.112 | 0.112 | 20,000 | 2,240 | 0.1120 | 0.597 | - | 0.597 | 0.625 | 0.625 | 3,586 | 0.6247 | -0.93% |
| 2000-09-14 | 0 | 0.108 | - | 0.108 | - | - | 0 | 0 | - | 0.602 | - | 0.602 | - | - | 0 | - | 0.00% |
| 2000-09-12 | 0 | 0.108 | - | - | 0.108 | 0.108 | 300,000 | 32,400 | 0.1080 | 0.602 | - | - | 0.602 | 0.602 | 53,786 | 0.6024 | 0.00% |
| 2000-09-11 | 0 | 0.108 | - | 0.108 | - | - | 0 | 0 | - | 0.602 | - | 0.602 | - | - | 0 | - | -1.82% |
| 2000-09-08 | 0 | 0.110 | 0.110 | - | - | - | 0 | 0 | - | 0.614 | 0.614 | - | - | - | 0 | - | 3.77% |
| 2000-09-07 | 0 | 0.106 | 0.105 | - | - | - | 0 | 0 | - | 0.591 | 0.586 | - | - | - | 0 | - | 0.00% |
| 2000-09-06 | 0 | 0.106 | 0.106 | - | 0.106 | 0.106 | 170,000 | 18,020 | 0.1060 | 0.591 | 0.591 | - | 0.591 | 0.591 | 30,479 | 0.5912 | 0.00% |
| 2000-09-05 | 0 | 0.106 | 0.105 | - | 0.106 | 0.107 | 550,000 | 58,650 | 0.1066 | 0.591 | 0.586 | - | 0.591 | 0.597 | 98,608 | 0.5948 | -0.93% |
| 2000-09-04 | 0 | 0.107 | 0.104 | - | - | - | 0 | 0 | - | 0.597 | 0.580 | - | - | - | 0 | - | 0.00% |
| 2000-09-01 | 0 | 0.107 | 0.106 | - | - | - | 0 | 0 | - | 0.597 | 0.591 | - | - | - | 0 | - | 0.00% |
| 2000-08-31 | 0 | 0.107 | 0.106 | - | 0.104 | 0.110 | 1,680,000 | 178,200 | 0.1061 | 0.597 | 0.591 | - | 0.580 | 0.614 | 301,202 | 0.5916 | -4.46% |
| 2000-08-30 | 0 | 0.112 | - | 0.122 | - | - | 0 | 0 | - | 0.625 | - | 0.680 | - | - | 0 | - | 0.00% |
| 2000-08-29 | 0 | 0.112 | 0.110 | 0.124 | 0.112 | 0.116 | 160,000 | 18,240 | 0.1140 | 0.625 | 0.614 | 0.692 | 0.625 | 0.647 | 28,686 | 0.6359 | -5.88% |
| 2000-08-28 | 0 | 0.119 | - | 0.125 | - | - | 0 | 0 | - | 0.664 | - | 0.697 | - | - | 0 | - | 0.00% |
| 2000-08-25 | 0 | 0.119 | 0.119 | 0.124 | 0.104 | 0.120 | 884,000 | 100,906 | 0.1141 | 0.664 | 0.664 | 0.692 | 0.580 | 0.669 | 158,490 | 0.6367 | 14.42% |
| 2000-08-24 | 0 | 0.104 | 0.104 | 0.115 | 0.104 | 0.104 | 550,000 | 57,200 | 0.1040 | 0.580 | 0.580 | 0.641 | 0.580 | 0.580 | 98,608 | 0.5801 | -6.31% |
| 2000-08-23 | 0 | 0.111 | 0.111 | - | 0.110 | 0.118 | 1,060,000 | 121,310 | 0.1144 | 0.619 | 0.619 | - | 0.614 | 0.658 | 190,044 | 0.6383 | -9.02% |
| 2000-08-22 | 0 | 0.122 | 0.120 | 0.122 | 0.122 | 0.125 | 200,000 | 24,490 | 0.1225 | 0.680 | 0.669 | 0.680 | 0.680 | 0.697 | 35,857 | 0.6830 | -3.17% |
| 2000-08-21 | 0 | 0.126 | 0.126 | - | 0.126 | 0.126 | 62,000 | 7,812 | 0.1260 | 0.703 | 0.703 | - | 0.703 | 0.703 | 11,116 | 0.7028 | -3.08% |
| 2000-08-18 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.725 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-17 | 0 | 0.130 | 0.130 | 0.143 | 0.130 | 0.132 | 460,000 | 59,980 | 0.1304 | 0.725 | 0.725 | 0.798 | 0.725 | 0.736 | 82,472 | 0.7273 | -4.41% |
| 2000-08-16 | 0 | 0.136 | 0.133 | - | 0.132 | 0.136 | 370,000 | 49,230 | 0.1331 | 0.759 | 0.742 | - | 0.736 | 0.759 | 66,336 | 0.7421 | -2.16% |
| 2000-08-15 | 0 | 0.139 | - | 0.139 | - | - | 0 | 0 | - | 0.775 | - | 0.775 | - | - | 0 | - | 0.00% |
| 2000-08-14 | 0 | 0.139 | - | 0.149 | - | - | 0 | 0 | - | 0.775 | - | 0.831 | - | - | 0 | - | 0.00% |
| 2000-08-11 | 0 | 0.139 | 0.127 | 0.139 | 0.127 | 0.139 | 720,000 | 99,840 | 0.1387 | 0.775 | 0.708 | 0.775 | 0.708 | 0.775 | 129,087 | 0.7734 | 2.96% |
| 2000-08-10 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.753 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-09 | 0 | 0.135 | - | 0.139 | - | - | 0 | 0 | - | 0.753 | - | 0.775 | - | - | 0 | - | 0.00% |
| 2000-08-08 | 0 | 0.135 | - | 0.138 | - | - | 0 | 0 | - | 0.753 | - | 0.770 | - | - | 0 | - | 0.00% |
| 2000-08-07 | 0 | 0.135 | 0.127 | 0.140 | 0.126 | 0.135 | 700,000 | 92,500 | 0.1321 | 0.753 | 0.708 | 0.781 | 0.703 | 0.753 | 125,501 | 0.7370 | -2.17% |
| 2000-08-04 | 0 | 0.138 | - | 0.140 | 0.138 | 0.138 | 50,000 | 6,900 | 0.1380 | 0.770 | - | 0.781 | 0.770 | 0.770 | 8,964 | 0.7697 | -1.43% |
| 2000-08-03 | 0 | 0.140 | - | 0.144 | - | - | 0 | 0 | - | 0.781 | - | 0.803 | - | - | 0 | - | 0.00% |
| 2000-08-02 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.781 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-01 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.781 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-31 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.781 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-28 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.781 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-27 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.781 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-26 | 0 | 0.140 | - | 0.146 | 0.140 | 0.140 | 280,000 | 39,200 | 0.1400 | 0.781 | - | 0.814 | 0.781 | 0.781 | 50,200 | 0.7809 | -2.78% |
| 2000-07-25 | 0 | 0.144 | - | 0.145 | - | - | 0 | 0 | - | 0.803 | - | 0.809 | - | - | 0 | - | 0.00% |
| 2000-07-24 | 0 | 0.144 | - | 0.146 | 0.144 | 0.144 | 50,000 | 7,200 | 0.1440 | 0.803 | - | 0.814 | 0.803 | 0.803 | 8,964 | 0.8032 | 2.86% |
| 2000-07-21 | 0 | 0.140 | 0.110 | 0.140 | 0.120 | 0.140 | 180,000 | 23,650 | 0.1314 | 0.781 | 0.614 | 0.781 | 0.669 | 0.781 | 32,272 | 0.7328 | 25.00% |
| 2000-07-20 | 0 | 0.112 | 0.106 | - | 0.112 | 0.117 | 150,000 | 17,050 | 0.1137 | 0.625 | 0.591 | - | 0.625 | 0.653 | 26,893 | 0.6340 | -10.40% |
| 2000-07-19 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.697 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-18 | 0 | 0.125 | - | 0.128 | 0.125 | 0.128 | 500,000 | 62,950 | 0.1259 | 0.697 | - | 0.714 | 0.697 | 0.714 | 89,644 | 0.7022 | -6.72% |
| 2000-07-17 | 0 | 0.134 | - | 0.150 | 0.134 | 0.138 | 200,000 | 27,200 | 0.1360 | 0.747 | - | 0.837 | 0.747 | 0.770 | 35,857 | 0.7586 | -10.67% |
| 2000-07-14 | 0 | 0.150 | - | 0.153 | 0.150 | 0.154 | 100,000 | 15,200 | 0.1520 | 0.837 | - | 0.853 | 0.837 | 0.859 | 17,929 | 0.8478 | -5.06% |
| 2000-07-13 | 0 | 0.158 | - | - | - | - | 0 | 0 | - | 0.881 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-12 | 0 | 0.158 | - | 0.158 | - | - | 0 | 0 | - | 0.881 | - | 0.881 | - | - | 0 | - | -0.63% |
| 2000-07-11 | 0 | 0.159 | 0.159 | 0.163 | - | - | 0 | 0 | - | 0.887 | 0.887 | 0.909 | - | - | 0 | - | 0.00% |
| 2000-07-10 | 0 | 0.159 | - | 0.159 | - | - | 0 | 0 | - | 0.887 | - | 0.887 | - | - | 0 | - | 0.00% |
| 2000-07-07 | 0 | 0.159 | - | 0.170 | - | - | 0 | 0 | - | 0.887 | - | 0.948 | - | - | 0 | - | 0.00% |
| 2000-07-06 | 0 | 0.159 | - | 0.170 | - | - | 0 | 0 | - | 0.887 | - | 0.948 | - | - | 0 | - | 0.00% |
| 2000-07-05 | 0 | 0.159 | - | 0.160 | - | - | 0 | 0 | - | 0.887 | - | 0.892 | - | - | 0 | - | 0.00% |
| 2000-07-04 | 0 | 0.159 | - | 0.165 | - | - | 0 | 0 | - | 0.887 | - | 0.920 | - | - | 0 | - | 0.00% |
| 2000-07-03 | 0 | 0.159 | - | - | - | - | 0 | 0 | - | 0.887 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-30 | 0 | 0.159 | - | 0.159 | - | - | 0 | 0 | - | 0.887 | - | 0.887 | - | - | 0 | - | -0.63% |
| 2000-06-29 | 0 | 0.160 | - | 0.170 | 0.160 | 0.160 | 200,000 | 32,000 | 0.1600 | 0.892 | - | 0.948 | 0.892 | 0.892 | 35,857 | 0.8924 | 0.00% |
| 2000-06-28 | 0 | 0.160 | 0.160 | 0.170 | 0.160 | 0.160 | 46,000 | 7,360 | 0.1600 | 0.892 | 0.892 | 0.948 | 0.892 | 0.892 | 8,247 | 0.8924 | -5.88% |
| 2000-06-27 | 0 | 0.170 | - | 0.170 | 0.170 | 0.170 | 30,000 | 5,100 | 0.1700 | 0.948 | - | 0.948 | 0.948 | 0.948 | 5,379 | 0.9482 | 0.00% |
| 2000-06-26 | 0 | 0.170 | - | 0.170 | 0.170 | 0.170 | 150,000 | 25,500 | 0.1700 | 0.948 | - | 0.948 | 0.948 | 0.948 | 26,893 | 0.9482 | 1.19% |
| 2000-06-23 | 0 | 0.168 | - | 0.168 | 0.168 | 0.168 | 10,000 | 1,680 | 0.1680 | 0.937 | - | 0.937 | 0.937 | 0.937 | 1,793 | 0.9370 | 0.00% |
| 2000-06-22 | 0 | 0.168 | 0.167 | - | - | - | 0 | 0 | - | 0.937 | 0.931 | - | - | - | 0 | - | 0.00% |
| 2000-06-21 | 0 | 0.168 | 0.168 | - | 0.166 | 0.170 | 236,000 | 40,006 | 0.1695 | 0.937 | 0.937 | - | 0.926 | 0.948 | 42,312 | 0.9455 | 1.20% |
| 2000-06-20 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.926 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-19 | 0 | 0.166 | - | - | 0.166 | 0.166 | 150,000 | 24,900 | 0.1660 | 0.926 | - | - | 0.926 | 0.926 | 26,893 | 0.9259 | -2.35% |
| 2000-06-16 | 0 | 0.170 | - | - | 0.166 | 0.170 | 200,000 | 33,600 | 0.1680 | 0.948 | - | - | 0.926 | 0.948 | 35,857 | 0.9370 | 0.00% |
| 2000-06-15 | 0 | 0.170 | - | 0.174 | - | - | 0 | 0 | - | 0.948 | - | 0.971 | - | - | 0 | - | 0.00% |
| 2000-06-14 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.948 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-13 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.948 | - | 0.948 | - | - | 0 | - | -2.86% |
| 2000-06-12 | 0 | 0.175 | - | 0.175 | - | - | 0 | 0 | - | 0.976 | - | 0.976 | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 0.175 | - | - | 0.175 | 0.175 | 100,000 | 17,500 | 0.1750 | 0.976 | - | - | 0.976 | 0.976 | 17,929 | 0.9761 | 0.00% |
| 2000-06-08 | 0 | 0.175 | - | 0.175 | - | - | 0 | 0 | - | 0.976 | - | 0.976 | - | - | 0 | - | -2.78% |
| 2000-06-07 | 0 | 0.180 | 0.176 | 0.180 | - | - | 0 | 0 | - | 1.004 | 0.982 | 1.004 | - | - | 0 | - | 0.00% |
| 2000-06-05 | 0 | 0.180 | - | 0.180 | 0.180 | 0.180 | 100,000 | 18,000 | 0.1800 | 1.004 | - | 1.004 | 1.004 | 1.004 | 17,929 | 1.0040 | 2.86% |
| 2000-06-02 | 0 | 0.175 | 0.170 | 0.175 | 0.170 | 0.175 | 250,000 | 43,500 | 0.1740 | 0.976 | 0.948 | 0.976 | 0.948 | 0.976 | 44,822 | 0.9705 | 2.94% |
| 2000-06-01 | 0 | 0.170 | - | 0.179 | 0.170 | 0.170 | 10,000 | 1,700 | 0.1700 | 0.948 | - | 0.998 | 0.948 | 0.948 | 1,793 | 0.9482 | -10.53% |
| 2000-05-31 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 1.060 | - | 1.060 | - | - | 0 | - | -1.55% |
| 2000-05-30 | 0 | 0.193 | - | 0.195 | - | - | 0 | 0 | - | 1.076 | - | 1.088 | - | - | 0 | - | 0.00% |
| 2000-05-29 | 0 | 0.193 | - | 0.196 | - | - | 0 | 0 | - | 1.076 | - | 1.093 | - | - | 0 | - | 0.00% |
| 2000-05-26 | 0 | 0.193 | - | 0.193 | - | - | 0 | 0 | - | 1.076 | - | 1.076 | - | - | 0 | - | 0.00% |
| 2000-05-25 | 0 | 0.193 | - | 0.193 | - | - | 0 | 0 | - | 1.076 | - | 1.076 | - | - | 0 | - | -0.52% |
| 2000-05-24 | 0 | 0.194 | - | 0.194 | - | - | 0 | 0 | - | 1.082 | - | 1.082 | - | - | 0 | - | 0.00% |
| 2000-05-23 | 0 | 0.194 | - | 0.198 | - | - | 0 | 0 | - | 1.082 | - | 1.104 | - | - | 0 | - | 0.00% |
| 2000-05-22 | 0 | 0.194 | - | - | - | - | 0 | 0 | - | 1.082 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-19 | 0 | 0.194 | 0.194 | - | 0.180 | 0.184 | 70,000 | 12,660 | 0.1809 | 1.082 | 1.082 | - | 1.004 | 1.026 | 12,550 | 1.0088 | 7.78% |
| 2000-05-18 | 0 | 0.180 | 0.170 | 0.183 | 0.170 | 0.180 | 330,000 | 56,650 | 0.1717 | 1.004 | 0.948 | 1.021 | 0.948 | 1.004 | 59,165 | 0.9575 | 12.50% |
| 2000-05-17 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.892 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-16 | 0 | 0.160 | 0.160 | - | - | - | 0 | 0 | - | 0.892 | 0.892 | - | - | - | 0 | - | 2.56% |
| 2000-05-15 | 0 | 0.156 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-12 | 0 | 0.156 | 0.156 | - | 0.156 | 0.156 | 10,000 | 1,560 | 0.1560 | 0.870 | 0.870 | - | 0.870 | 0.870 | 1,793 | 0.8701 | -2.50% |
| 2000-05-10 | 0 | 0.160 | 0.156 | - | 0.160 | 0.160 | 108,000 | 17,280 | 0.1600 | 0.892 | 0.870 | - | 0.892 | 0.892 | 19,363 | 0.8924 | -5.88% |
| 2000-05-09 | 0 | 0.170 | - | 0.170 | 0.170 | 0.170 | 60,000 | 10,200 | 0.1700 | 0.948 | - | 0.948 | 0.948 | 0.948 | 10,757 | 0.9482 | 0.00% |
| 2000-05-08 | 0 | 0.170 | - | 0.170 | 0.170 | 0.170 | 30,000 | 5,100 | 0.1700 | 0.948 | - | 0.948 | 0.948 | 0.948 | 5,379 | 0.9482 | 0.00% |
| 2000-05-05 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.948 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-04 | 0 | 0.170 | - | 0.170 | 0.170 | 0.170 | 100,000 | 17,000 | 0.1700 | 0.948 | - | 0.948 | 0.948 | 0.948 | 17,929 | 0.9482 | 2.41% |
| 2000-05-03 | 0 | 0.166 | 0.166 | - | 0.166 | 0.166 | 170,000 | 28,220 | 0.1660 | 0.926 | 0.926 | - | 0.926 | 0.926 | 30,479 | 0.9259 | -2.35% |
| 2000-05-02 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.948 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-28 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.948 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-27 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.948 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-26 | 0 | 0.170 | 0.170 | - | 0.170 | 0.170 | 150,000 | 25,500 | 0.1700 | 0.948 | 0.948 | - | 0.948 | 0.948 | 26,893 | 0.9482 | 0.59% |
| 2000-04-25 | 0 | 0.169 | - | 0.170 | - | - | 0 | 0 | - | 0.943 | - | 0.948 | - | - | 0 | - | 0.00% |
| 2000-04-20 | 0 | 0.169 | - | 0.169 | - | - | 0 | 0 | - | 0.943 | - | 0.943 | - | - | 0 | - | -0.59% |
| 2000-04-19 | 0 | 0.170 | - | 0.174 | - | - | 0 | 0 | - | 0.948 | - | 0.971 | - | - | 0 | - | 0.00% |
| 2000-04-18 | 0 | 0.170 | - | 0.180 | 0.170 | 0.180 | 840,000 | 144,250 | 0.1717 | 0.948 | - | 1.004 | 0.948 | 1.004 | 150,601 | 0.9578 | 6.25% |
| 2000-04-17 | 0 | 0.160 | - | - | 0.160 | 0.172 | 300,000 | 49,000 | 0.1633 | 0.892 | - | - | 0.892 | 0.959 | 53,786 | 0.9110 | -18.78% |
| 2000-04-14 | 0 | 0.197 | 0.193 | 0.197 | 0.197 | 0.197 | 50,000 | 9,850 | 0.1970 | 1.099 | 1.076 | 1.099 | 1.099 | 1.099 | 8,964 | 1.0988 | 2.07% |
| 2000-04-13 | 0 | 0.193 | 0.185 | - | - | - | 0 | 0 | - | 1.076 | 1.032 | - | - | - | 0 | - | 0.00% |
| 2000-04-12 | 0 | 0.193 | 0.193 | - | 0.193 | 0.193 | 200,000 | 38,600 | 0.1930 | 1.076 | 1.076 | - | 1.076 | 1.076 | 35,857 | 1.0765 | 0.00% |
| 2000-04-11 | 0 | 0.193 | 0.193 | - | 0.193 | 0.193 | 50,000 | 9,650 | 0.1930 | 1.076 | 1.076 | - | 1.076 | 1.076 | 8,964 | 1.0765 | -5.85% |
| 2000-04-10 | 0 | 0.205 | - | 0.206 | 0.205 | 0.205 | 62,000 | 12,710 | 0.2050 | 1.143 | - | 1.149 | 1.143 | 1.143 | 11,116 | 1.1434 | 0.99% |
| 2000-04-07 | 0 | 0.203 | 0.203 | 0.216 | 0.203 | 0.245 | 94,000 | 19,230 | 0.2046 | 1.132 | 1.132 | 1.205 | 1.132 | 1.367 | 16,853 | 1.1410 | 0.00% |
| 2000-04-06 | 0 | 0.203 | 0.195 | 0.216 | 0.203 | 0.203 | 120,000 | 24,360 | 0.2030 | 1.132 | 1.088 | 1.205 | 1.132 | 1.132 | 21,514 | 1.1323 | -7.73% |
| 2000-04-05 | 0 | 0.220 | 0.212 | 0.220 | 0.171 | 0.234 | 1,192,000 | 248,584 | 0.2085 | 1.227 | 1.182 | 1.227 | 0.954 | 1.305 | 213,710 | 1.1632 | 13.40% |
| 2000-04-03 | 0 | 0.194 | 0.194 | 0.225 | 0.188 | 0.228 | 104,000 | 23,564 | 0.2266 | 1.082 | 1.082 | 1.255 | 1.049 | 1.272 | 18,646 | 1.2638 | -19.17% |
| 2000-03-31 | 0 | 0.240 | 0.230 | 0.260 | 0.210 | 0.275 | 2,046,000 | 476,536 | 0.2329 | 1.339 | 1.283 | 1.450 | 1.171 | 1.534 | 366,821 | 1.2991 | -14.29% |
| 2000-03-30 | 0 | 0.280 | 0.260 | 0.290 | 0.205 | 0.320 | 2,502,000 | 697,918 | 0.2789 | 1.562 | 1.450 | 1.618 | 1.143 | 1.785 | 448,576 | 1.5559 | 48.94% |
| 2000-03-29 | 0 | 0.188 | 0.188 | - | 0.188 | 0.188 | 374,000 | 70,312 | 0.1880 | 1.049 | 1.049 | - | 1.049 | 1.049 | 67,053 | 1.0486 | -1.05% |
| 2000-03-28 | 0 | 0.190 | 0.190 | - | 0.190 | 0.190 | 100,000 | 19,000 | 0.1900 | 1.060 | 1.060 | - | 1.060 | 1.060 | 17,929 | 1.0598 | 0.00% |
| 2000-03-27 | 0 | 0.190 | 0.190 | - | 0.190 | 0.191 | 450,000 | 85,700 | 0.1904 | 1.060 | 1.060 | - | 1.060 | 1.065 | 80,679 | 1.0622 | -1.04% |
| 2000-03-24 | 0 | 0.192 | 0.192 | - | 0.191 | 0.195 | 520,000 | 100,400 | 0.1931 | 1.071 | 1.071 | - | 1.065 | 1.088 | 93,229 | 1.0769 | -1.54% |
| 2000-03-23 | 0 | 0.195 | 0.191 | 0.200 | 0.191 | 0.206 | 254,000 | 51,054 | 0.2010 | 1.088 | 1.065 | 1.116 | 1.065 | 1.149 | 45,539 | 1.1211 | -7.14% |
| 2000-03-22 | 0 | 0.210 | 0.210 | 0.220 | 0.210 | 0.221 | 1,150,000 | 248,700 | 0.2163 | 1.171 | 1.171 | 1.227 | 1.171 | 1.233 | 206,180 | 1.2062 | -6.67% |
| 2000-03-21 | 0 | 0.225 | - | 0.225 | - | - | 0 | 0 | - | 1.255 | - | 1.255 | - | - | 0 | - | -2.17% |
| 2000-03-20 | 0 | 0.230 | - | 0.234 | 0.230 | 0.230 | 200,000 | 46,000 | 0.2300 | 1.283 | - | 1.305 | 1.283 | 1.283 | 35,857 | 1.2829 | 0.00% |
| 2000-03-17 | 0 | 0.230 | - | 0.238 | 0.230 | 0.230 | 400,000 | 92,000 | 0.2300 | 1.283 | - | 1.327 | 1.283 | 1.283 | 71,715 | 1.2829 | -3.36% |
| 2000-03-16 | 0 | 0.238 | - | 0.238 | 0.240 | 0.240 | 200,000 | 48,000 | 0.2400 | 1.327 | - | 1.327 | 1.339 | 1.339 | 35,857 | 1.3386 | -0.83% |
| 2000-03-15 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 1.339 | - | 1.339 | - | - | 0 | - | 0.00% |
| 2000-03-14 | 0 | 0.240 | - | 0.240 | 0.240 | 0.243 | 150,000 | 36,300 | 0.2420 | 1.339 | - | 1.339 | 1.339 | 1.355 | 26,893 | 1.3498 | 0.00% |
| 2000-03-13 | 0 | 0.240 | - | 0.240 | 0.236 | 0.240 | 600,000 | 143,600 | 0.2393 | 1.339 | - | 1.339 | 1.316 | 1.339 | 107,572 | 1.3349 | 0.00% |
| 2000-03-10 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 1.339 | - | 1.339 | - | - | 0 | - | 0.00% |
| 2000-03-09 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 1.339 | - | 1.339 | - | - | 0 | - | 0.00% |
| 2000-03-08 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 1.339 | - | 1.339 | - | - | 0 | - | -2.44% |
| 2000-03-07 | 0 | 0.246 | - | 0.246 | 0.246 | 0.246 | 100,000 | 24,600 | 0.2460 | 1.372 | - | 1.372 | 1.372 | 1.372 | 17,929 | 1.3721 | -1.60% |
| 2000-03-06 | 0 | 0.250 | - | 0.250 | 0.250 | 0.260 | 316,000 | 80,160 | 0.2537 | 1.394 | - | 1.394 | 1.394 | 1.450 | 56,655 | 1.4149 | -3.85% |
| 2000-03-03 | 0 | 0.260 | - | 0.260 | 0.260 | 0.260 | 20,000 | 5,200 | 0.2600 | 1.450 | - | 1.450 | 1.450 | 1.450 | 3,586 | 1.4502 | 0.00% |
| 2000-03-02 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 1.450 | - | 1.450 | - | - | 0 | - | 0.00% |
| 2000-03-01 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 1.450 | - | 1.450 | - | - | 0 | - | 0.00% |
| 2000-02-29 | 0 | 0.260 | - | 0.280 | - | - | 0 | 0 | - | 1.450 | - | 1.562 | - | - | 0 | - | 0.00% |
| 2000-02-28 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 1.450 | - | 1.450 | - | - | 0 | - | 0.00% |
| 2000-02-25 | 0 | 0.260 | 0.247 | 0.260 | 0.247 | 0.300 | 644,000 | 164,128 | 0.2549 | 1.450 | 1.378 | 1.450 | 1.378 | 1.673 | 115,461 | 1.4215 | -7.14% |
| 2000-02-24 | 0 | 0.280 | 0.250 | 0.280 | 0.260 | 0.280 | 434,000 | 115,840 | 0.2669 | 1.562 | 1.394 | 1.562 | 1.450 | 1.562 | 77,811 | 1.4887 | 7.69% |
| 2000-02-23 | 0 | 0.260 | - | 0.260 | 0.260 | 0.260 | 300,000 | 78,000 | 0.2600 | 1.450 | - | 1.450 | 1.450 | 1.450 | 53,786 | 1.4502 | 0.00% |
| 2000-02-22 | 0 | 0.260 | - | 0.250 | 0.250 | 0.290 | 526,000 | 139,160 | 0.2646 | 1.450 | - | 1.394 | 1.394 | 1.618 | 94,305 | 1.4756 | -13.33% |
| 2000-02-21 | 0 | 0.300 | 0.300 | 0.315 | 0.300 | 0.330 | 818,000 | 256,540 | 0.3136 | 1.673 | 1.673 | 1.757 | 1.673 | 1.841 | 146,657 | 1.7493 | -7.69% |
| 2000-02-18 | 0 | 0.325 | 0.325 | 0.330 | 0.310 | 0.330 | 1,498,000 | 479,120 | 0.3198 | 1.813 | 1.813 | 1.841 | 1.729 | 1.841 | 268,572 | 1.7840 | -1.52% |
| 2000-02-17 | 0 | 0.330 | 0.310 | 0.330 | 0.310 | 0.350 | 504,000 | 167,340 | 0.3320 | 1.841 | 1.729 | 1.841 | 1.729 | 1.952 | 90,361 | 1.8519 | 0.00% |
| 2000-02-16 | 0 | 0.330 | 0.330 | 0.350 | 0.300 | 0.360 | 5,976,000 | 2,011,810 | 0.3366 | 1.841 | 1.841 | 1.952 | 1.673 | 2.008 | 1,071,419 | 1.8777 | 10.00% |
| 2000-02-15 | 0 | 0.300 | 0.300 | 0.315 | 0.280 | 0.315 | 2,354,000 | 697,360 | 0.2962 | 1.673 | 1.673 | 1.757 | 1.562 | 1.757 | 422,042 | 1.6523 | 1.69% |
| 2000-02-14 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.325 | 1,646,000 | 482,670 | 0.2932 | 1.645 | 1.618 | 1.645 | 1.590 | 1.813 | 295,106 | 1.6356 | 5.36% |
| 2000-02-11 | 0 | 0.280 | 0.300 | 0.310 | 0.280 | 0.380 | 3,570,000 | 1,119,060 | 0.3135 | 1.562 | 1.673 | 1.729 | 1.562 | 2.120 | 640,055 | 1.7484 | -17.65% |
| 2000-02-10 | 0 | 0.340 | 0.340 | 0.350 | 0.240 | 0.360 | 6,980,000 | 2,234,564 | 0.3201 | 1.896 | 1.896 | 1.952 | 1.339 | 2.008 | 1,251,423 | 1.7856 | 37.10% |
| 2000-02-09 | 0 | 0.248 | 0.234 | 0.260 | 0.236 | 0.248 | 898,000 | 218,124 | 0.2429 | 1.383 | 1.305 | 1.450 | 1.316 | 1.383 | 161,000 | 1.3548 | 1.22% |
| 2000-02-08 | 0 | 0.245 | 0.237 | 0.245 | 0.230 | 0.248 | 986,000 | 235,720 | 0.2391 | 1.367 | 1.322 | 1.367 | 1.283 | 1.383 | 176,777 | 1.3334 | 6.06% |
| 2000-02-03 | 0 | 0.231 | - | 0.231 | 0.231 | 0.240 | 110,000 | 26,100 | 0.2373 | 1.288 | - | 1.288 | 1.288 | 1.339 | 19,722 | 1.3234 | -2.12% |
| 2000-02-02 | 0 | 0.236 | 0.232 | 0.239 | 0.236 | 0.255 | 1,340,000 | 327,520 | 0.2444 | 1.316 | 1.294 | 1.333 | 1.316 | 1.422 | 240,245 | 1.3633 | -10.94% |
| 2000-02-01 | 0 | 0.265 | 0.250 | 0.275 | 0.188 | 0.265 | 1,254,000 | 268,318 | 0.2140 | 1.478 | 1.394 | 1.534 | 1.049 | 1.478 | 224,826 | 1.1934 | 39.47% |
| 2000-01-31 | 0 | 0.190 | 0.186 | - | 0.171 | 0.190 | 330,000 | 59,350 | 0.1798 | 1.060 | 1.037 | - | 0.954 | 1.060 | 59,165 | 1.0031 | 9.83% |
| 2000-01-28 | 0 | 0.173 | 0.173 | - | 0.172 | 0.178 | 530,000 | 92,060 | 0.1737 | 0.965 | 0.965 | - | 0.959 | 0.993 | 95,022 | 0.9688 | -0.57% |
| 2000-01-27 | 0 | 0.174 | 0.172 | - | 0.170 | 0.174 | 490,000 | 84,800 | 0.1731 | 0.971 | 0.959 | - | 0.948 | 0.971 | 87,851 | 0.9653 | 2.35% |
| 2000-01-26 | 0 | 0.170 | 0.160 | 0.175 | 0.160 | 0.173 | 800,000 | 132,930 | 0.1662 | 0.948 | 0.892 | 0.976 | 0.892 | 0.965 | 143,430 | 0.9268 | -0.58% |
| 2000-01-25 | 0 | 0.171 | 0.168 | - | 0.163 | 0.171 | 280,000 | 46,200 | 0.1650 | 0.954 | 0.937 | - | 0.909 | 0.954 | 50,200 | 0.9203 | 4.91% |
| 2000-01-24 | 0 | 0.163 | 0.163 | - | 0.160 | 0.160 | 52,000 | 8,320 | 0.1600 | 0.909 | 0.909 | - | 0.892 | 0.892 | 9,323 | 0.8924 | 2.52% |
| 2000-01-21 | 0 | 0.159 | - | - | - | - | 0 | 0 | - | 0.887 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-20 | 0 | 0.159 | - | - | - | - | 0 | 0 | - | 0.887 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-19 | 0 | 0.159 | - | 0.163 | - | - | 0 | 0 | - | 0.887 | - | 0.909 | - | - | 0 | - | 0.00% |
| 2000-01-18 | 0 | 0.159 | 0.136 | - | 0.135 | 0.162 | 280,000 | 41,510 | 0.1483 | 0.887 | 0.759 | - | 0.753 | 0.904 | 50,200 | 0.8269 | 0.00% |
| 2000-01-17 | 0 | 0.159 | 0.159 | - | - | - | 0 | 0 | - | 0.887 | 0.887 | - | - | - | 0 | - | 1.27% |
| 2000-01-14 | 0 | 0.157 | 0.157 | - | 0.147 | 0.153 | 666,000 | 98,100 | 0.1473 | 0.876 | 0.876 | - | 0.820 | 0.853 | 119,405 | 0.8216 | 2.61% |
| 2000-01-13 | 0 | 0.153 | 0.150 | 0.153 | 0.168 | 0.169 | 222,000 | 37,318 | 0.1681 | 0.853 | 0.837 | 0.853 | 0.937 | 0.943 | 39,802 | 0.9376 | -8.93% |
| 2000-01-12 | 0 | 0.168 | 0.166 | 0.169 | 0.168 | 0.173 | 190,000 | 32,040 | 0.1686 | 0.937 | 0.926 | 0.943 | 0.937 | 0.965 | 34,065 | 0.9406 | 15.07% |
| 2000-01-11 | 0 | 0.146 | 0.146 | 0.152 | 0.144 | 0.160 | 816,000 | 124,068 | 0.1520 | 0.814 | 0.814 | 0.848 | 0.803 | 0.892 | 146,298 | 0.8480 | 5.04% |
| 2000-01-10 | 0 | 0.139 | 0.139 | - | 0.111 | 0.139 | 752,000 | 92,628 | 0.1232 | 0.775 | 0.775 | - | 0.619 | 0.775 | 134,824 | 0.6870 | 32.38% |
| 2000-01-07 | 0 | 0.105 | 0.105 | - | 0.102 | 0.102 | 100,000 | 10,200 | 0.1020 | 0.586 | 0.586 | - | 0.569 | 0.569 | 17,929 | 0.5689 | 0.96% |
| 2000-01-06 | 0 | 0.104 | 0.100 | - | 0.104 | 0.104 | 80,000 | 8,320 | 0.1040 | 0.580 | 0.558 | - | 0.580 | 0.580 | 14,343 | 0.5801 | -3.70% |
| 2000-01-05 | 0 | 0.108 | 0.104 | - | 0.108 | 0.108 | 850,000 | 91,800 | 0.1080 | 0.602 | 0.580 | - | 0.602 | 0.602 | 152,394 | 0.6024 | 0.00% |
| 2000-01-04 | 0 | 0.108 | 0.108 | - | 0.108 | 0.110 | 380,000 | 41,760 | 0.1099 | 0.602 | 0.602 | - | 0.602 | 0.614 | 68,129 | 0.6130 | -1.82% |
| 2000-01-03 | 0 | 0.110 | 0.110 | - | - | - | 0 | 0 | - | 0.614 | 0.614 | - | - | - | 0 | - | 0.92% |
| 1999-12-30 | 0 | 0.109 | 0.109 | - | 0.108 | 0.108 | 10,000 | 1,080 | 0.1080 | 0.608 | 0.608 | - | 0.602 | 0.602 | 1,793 | 0.6024 | -0.91% |
| 1999-12-29 | 0 | 0.110 | 0.108 | - | - | - | 0 | 0 | - | 0.614 | 0.602 | - | - | - | 0 | - | 0.00% |
| 1999-12-28 | 0 | 0.110 | 0.110 | - | 0.110 | 0.110 | 126,000 | 13,860 | 0.1100 | 0.614 | 0.614 | - | 0.614 | 0.614 | 22,590 | 0.6135 | -8.33% |
| 1999-12-24 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.669 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-23 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.669 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-22 | 0 | 0.120 | - | 0.124 | - | - | 0 | 0 | - | 0.669 | - | 0.692 | - | - | 0 | - | 0.00% |
| 1999-12-21 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.669 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-20 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.669 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-17 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.669 | - | 0.669 | - | - | 0 | - | -3.23% |
| 1999-12-16 | 0 | 0.124 | - | 0.124 | - | - | 0 | 0 | - | 0.692 | - | 0.692 | - | - | 0 | - | -0.80% |
| 1999-12-15 | 0 | 0.125 | 0.125 | - | 0.115 | 0.125 | 44,000 | 5,460 | 0.1241 | 0.697 | 0.697 | - | 0.641 | 0.697 | 7,889 | 0.6921 | 0.00% |
| 1999-12-14 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.697 | - | 0.697 | - | - | 0 | - | -7.41% |
| 1999-12-13 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.753 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-10 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 0.753 | - | 0.753 | - | - | 0 | - | -3.57% |
| 1999-12-09 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.781 | - | 0.781 | - | - | 0 | - | 0.00% |
| 1999-12-08 | 0 | 0.140 | - | 0.140 | 0.140 | 0.140 | 400,000 | 56,000 | 0.1400 | 0.781 | - | 0.781 | 0.781 | 0.781 | 71,715 | 0.7809 | -6.67% |
| 1999-12-07 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.837 | - | 0.837 | - | - | 0 | - | 0.00% |
| 1999-12-06 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.837 | - | 0.837 | - | - | 0 | - | -3.23% |
| 1999-12-03 | 0 | 0.155 | - | 0.155 | 0.155 | 0.155 | 100,000 | 15,500 | 0.1550 | 0.865 | - | 0.865 | 0.865 | 0.865 | 17,929 | 0.8645 | 0.00% |
| 1999-12-02 | 0 | 0.155 | - | 0.155 | - | - | 0 | 0 | - | 0.865 | - | 0.865 | - | - | 0 | - | 0.00% |
| 1999-12-01 | 0 | 0.155 | - | 0.155 | - | - | 0 | 0 | - | 0.865 | - | 0.865 | - | - | 0 | - | -3.12% |
| 1999-11-30 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.892 | - | 0.892 | - | - | 0 | - | 0.00% |
| 1999-11-29 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.892 | - | 0.892 | - | - | 0 | - | 0.00% |
| 1999-11-26 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.892 | - | 0.892 | - | - | 0 | - | 0.00% |
| 1999-11-25 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.892 | - | 0.892 | - | - | 0 | - | 0.00% |
| 1999-11-24 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.892 | - | 0.892 | - | - | 0 | - | 0.00% |
| 1999-11-23 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.892 | - | 0.892 | - | - | 0 | - | 0.00% |
| 1999-11-22 | 0 | 0.160 | - | 0.160 | 0.160 | 0.160 | 100,000 | 16,000 | 0.1600 | 0.892 | - | 0.892 | 0.892 | 0.892 | 17,929 | 0.8924 | 0.00% |
| 1999-11-19 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.892 | - | 0.892 | - | - | 0 | - | 0.00% |
| 1999-11-18 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.892 | - | 0.892 | - | - | 0 | - | 0.00% |
| 1999-11-17 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.892 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-16 | 0 | 0.160 | - | 0.160 | 0.160 | 0.160 | 30,000 | 4,800 | 0.1600 | 0.892 | - | 0.892 | 0.892 | 0.892 | 5,379 | 0.8924 | 0.00% |
| 1999-11-15 | 0 | 0.160 | - | - | 0.160 | 0.160 | 50,000 | 8,000 | 0.1600 | 0.892 | - | - | 0.892 | 0.892 | 8,964 | 0.8924 | 0.00% |
| 1999-11-12 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.892 | - | 0.892 | - | - | 0 | - | 0.00% |
| 1999-11-11 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.892 | - | 0.892 | - | - | 0 | - | 0.00% |
| 1999-11-10 | 0 | 0.160 | - | 0.164 | - | - | 0 | 0 | - | 0.892 | - | 0.915 | - | - | 0 | - | 0.00% |
| 1999-11-09 | 0 | 0.160 | - | 0.164 | - | - | 0 | 0 | - | 0.892 | - | 0.915 | - | - | 0 | - | 0.00% |
| 1999-11-08 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.892 | - | 0.892 | - | - | 0 | - | 0.00% |
| 1999-11-05 | 0 | 0.160 | - | 0.165 | - | - | 0 | 0 | - | 0.892 | - | 0.920 | - | - | 0 | - | 0.00% |
| 1999-11-04 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.892 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-03 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.892 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-02 | 0 | 0.160 | - | 0.170 | - | - | 0 | 0 | - | 0.892 | - | 0.948 | - | - | 0 | - | 0.00% |
| 1999-11-01 | 0 | 0.160 | - | 0.170 | 0.160 | 0.160 | 100,000 | 16,000 | 0.1600 | 0.892 | - | 0.948 | 0.892 | 0.892 | 17,929 | 0.8924 | 2.56% |
| 1999-10-29 | 0 | 0.156 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-28 | 0 | 0.156 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-27 | 0 | 0.156 | - | 0.160 | - | - | 0 | 0 | - | 0.870 | - | 0.892 | - | - | 0 | - | 0.00% |
| 1999-10-26 | 0 | 0.156 | - | 0.160 | - | - | 0 | 0 | - | 0.870 | - | 0.892 | - | - | 0 | - | 0.00% |
| 1999-10-25 | 0 | 0.156 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-22 | 0 | 0.156 | 0.156 | - | 0.156 | 0.156 | 40,000 | 6,240 | 0.1560 | 0.870 | 0.870 | - | 0.870 | 0.870 | 7,171 | 0.8701 | -2.50% |
| 1999-10-21 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.892 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-20 | 0 | 0.160 | 0.158 | 0.164 | 0.160 | 0.160 | 200,000 | 32,000 | 0.1600 | 0.892 | 0.881 | 0.915 | 0.892 | 0.892 | 35,857 | 0.8924 | -2.44% |
| 1999-10-19 | 0 | 0.164 | - | 0.164 | - | - | 0 | 0 | - | 0.915 | - | 0.915 | - | - | 0 | - | -0.61% |
| 1999-10-15 | 0 | 0.165 | - | 0.166 | - | - | 0 | 0 | - | 0.920 | - | 0.926 | - | - | 0 | - | 0.00% |
| 1999-10-14 | 0 | 0.165 | - | 0.168 | - | - | 0 | 0 | - | 0.920 | - | 0.937 | - | - | 0 | - | 0.00% |
| 1999-10-13 | 0 | 0.165 | - | 0.165 | 0.165 | 0.165 | 300,000 | 49,500 | 0.1650 | 0.920 | - | 0.920 | 0.920 | 0.920 | 53,786 | 0.9203 | 0.00% |
| 1999-10-12 | 0 | 0.165 | 0.165 | - | 0.165 | 0.165 | 110,000 | 18,150 | 0.1650 | 0.920 | 0.920 | - | 0.920 | 0.920 | 19,722 | 0.9203 | 0.00% |
| 1999-10-11 | 0 | 0.165 | - | 0.170 | - | - | 0 | 0 | - | 0.920 | - | 0.948 | - | - | 0 | - | 0.00% |
| 1999-10-08 | 0 | 0.165 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-07 | 0 | 0.165 | 0.165 | - | 0.157 | 0.157 | 70,000 | 10,990 | 0.1570 | 0.920 | 0.920 | - | 0.876 | 0.876 | 12,550 | 0.8757 | 2.48% |
| 1999-10-06 | 0 | 0.161 | 0.161 | - | 0.157 | 0.157 | 40,000 | 6,280 | 0.1570 | 0.898 | 0.898 | - | 0.876 | 0.876 | 7,171 | 0.8757 | 0.00% |
| 1999-10-05 | 0 | 0.161 | 0.160 | 0.168 | 0.161 | 0.170 | 810,000 | 132,580 | 0.1637 | 0.898 | 0.892 | 0.937 | 0.898 | 0.948 | 145,222 | 0.9129 | -8.00% |
| 1999-10-04 | 0 | 0.175 | - | 0.175 | - | - | 0 | 0 | - | 0.976 | - | 0.976 | - | - | 0 | - | 0.00% |
| 1999-09-30 | 0 | 0.175 | 0.168 | 0.179 | - | - | 0 | 0 | - | 0.976 | 0.937 | 0.998 | - | - | 0 | - | 0.00% |
| 1999-09-29 | 0 | 0.175 | 0.175 | 0.182 | 0.172 | 0.184 | 1,370,000 | 245,900 | 0.1795 | 0.976 | 0.976 | 1.015 | 0.959 | 1.026 | 245,623 | 1.0011 | 4.17% |
| 1999-09-28 | 0 | 0.168 | 0.168 | 0.170 | 0.160 | 0.172 | 446,000 | 74,960 | 0.1681 | 0.937 | 0.937 | 0.948 | 0.892 | 0.959 | 79,962 | 0.9374 | 1.82% |
| 1999-09-27 | 0 | 0.165 | - | 0.165 | - | - | 50,000 | 8,200 | 0.1640 | 0.920 | - | 0.920 | - | - | 8,964 | 0.9147 | -2.94% |
| 1999-09-24 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.948 | - | 0.948 | - | - | 0 | - | 0.00% |
| 1999-09-23 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.948 | - | 0.948 | - | - | 0 | - | 0.00% |
| 1999-09-22 | 0 | 0.170 | 0.166 | 0.170 | - | - | 0 | 0 | - | 0.948 | 0.926 | 0.948 | - | - | 0 | - | 0.00% |
| 1999-09-21 | 0 | 0.170 | 0.166 | - | - | - | 0 | 0 | - | 0.948 | 0.926 | - | - | - | 0 | - | 0.00% |
| 1999-09-20 | 0 | 0.170 | 0.166 | 0.180 | 0.170 | 0.188 | 1,404,000 | 257,974 | 0.1837 | 0.948 | 0.926 | 1.004 | 0.948 | 1.049 | 251,719 | 1.0248 | -2.30% |
| 1999-09-17 | 0 | 0.174 | 0.174 | 0.186 | 0.174 | 0.174 | 30,000 | 5,220 | 0.1740 | 0.971 | 0.971 | 1.037 | 0.971 | 0.971 | 5,379 | 0.9705 | -2.25% |
| 1999-09-15 | 0 | 0.178 | 0.173 | 0.187 | 0.172 | 0.178 | 324,000 | 56,768 | 0.1752 | 0.993 | 0.965 | 1.043 | 0.959 | 0.993 | 58,089 | 0.9773 | -1.11% |
| 1999-09-14 | 0 | 0.180 | 0.179 | 0.188 | 0.180 | 0.180 | 50,000 | 9,000 | 0.1800 | 1.004 | 0.998 | 1.049 | 1.004 | 1.004 | 8,964 | 1.0040 | -2.17% |
| 1999-09-13 | 0 | 0.184 | 0.184 | 0.190 | 0.184 | 0.184 | 60,000 | 11,040 | 0.1840 | 1.026 | 1.026 | 1.060 | 1.026 | 1.026 | 10,757 | 1.0263 | 0.00% |
| 1999-09-10 | 0 | 0.184 | 0.180 | - | 0.184 | 0.187 | 90,000 | 16,650 | 0.1850 | 1.026 | 1.004 | - | 1.026 | 1.043 | 16,136 | 1.0319 | -2.13% |
| 1999-09-09 | 0 | 0.188 | 0.188 | 0.195 | 0.185 | 0.195 | 942,000 | 180,300 | 0.1914 | 1.049 | 1.049 | 1.088 | 1.032 | 1.088 | 168,888 | 1.0676 | 7.43% |
| 1999-09-08 | 0 | 0.175 | 0.171 | 0.188 | 0.175 | 0.185 | 302,000 | 54,450 | 0.1803 | 0.976 | 0.954 | 1.049 | 0.976 | 1.032 | 54,145 | 1.0056 | -6.91% |
| 1999-09-07 | 0 | 0.188 | 0.185 | 0.195 | 0.183 | 0.189 | 750,000 | 140,100 | 0.1868 | 1.049 | 1.032 | 1.088 | 1.021 | 1.054 | 134,465 | 1.0419 | 3.30% |
| 1999-09-06 | 0 | 0.182 | 0.176 | 0.194 | 0.177 | 0.185 | 1,502,000 | 271,102 | 0.1805 | 1.015 | 0.982 | 1.082 | 0.987 | 1.032 | 269,289 | 1.0067 | 4.00% |
| 1999-09-03 | 0 | 0.175 | 0.175 | 0.178 | 0.175 | 0.182 | 226,000 | 40,550 | 0.1794 | 0.976 | 0.976 | 0.993 | 0.976 | 1.015 | 40,519 | 1.0008 | -1.69% |
| 1999-09-02 | 0 | 0.178 | - | 0.178 | - | - | 0 | 0 | - | 0.993 | - | 0.993 | - | - | 0 | - | -0.56% |
| 1999-09-01 | 0 | 0.179 | - | 0.180 | - | - | 0 | 0 | - | 0.998 | - | 1.004 | - | - | 0 | - | 0.00% |
| 1999-08-31 | 0 | 0.179 | 0.175 | 0.179 | 0.179 | 0.181 | 170,700 | 30,742 | 0.1801 | 0.998 | 0.976 | 0.998 | 0.998 | 1.010 | 30,604 | 1.0045 | -1.10% |
| 1999-08-30 | 0 | 0.181 | - | 0.181 | 0.181 | 0.185 | 150,000 | 27,550 | 0.1837 | 1.010 | - | 1.010 | 1.010 | 1.032 | 26,893 | 1.0244 | -4.74% |
| 1999-08-27 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 1.060 | - | 1.060 | - | - | 0 | - | 0.00% |
| 1999-08-26 | 0 | 0.190 | - | 0.194 | - | - | 0 | 0 | - | 1.060 | - | 1.082 | - | - | 0 | - | 0.00% |
| 1999-08-25 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 1.060 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-24 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 1.060 | - | 1.060 | - | - | 0 | - | 0.00% |
| 1999-08-23 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 1.060 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-20 | 0 | 0.190 | 0.190 | 0.194 | 0.186 | 0.186 | 10,000 | 1,860 | 0.1860 | 1.060 | 1.060 | 1.082 | 1.037 | 1.037 | 1,793 | 1.0374 | 0.00% |
| 1999-08-19 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 1.060 | - | 1.060 | - | - | 0 | - | -2.06% |
| 1999-08-18 | 0 | 0.194 | - | 0.195 | - | - | 0 | 0 | - | 1.082 | - | 1.088 | - | - | 0 | - | 0.00% |
| 1999-08-17 | 0 | 0.194 | - | 0.194 | - | - | 0 | 0 | - | 1.082 | - | 1.082 | - | - | 0 | - | 0.00% |
| 1999-08-16 | 0 | 0.194 | - | - | - | - | 0 | 0 | - | 1.082 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-13 | 0 | 0.194 | - | 0.194 | - | - | 0 | 0 | - | 1.082 | - | 1.082 | - | - | 0 | - | 0.00% |
| 1999-08-12 | 0 | 0.194 | 0.194 | 0.200 | 0.194 | 0.194 | 190,000 | 36,860 | 0.1940 | 1.082 | 1.082 | 1.116 | 1.082 | 1.082 | 34,065 | 1.0821 | -2.02% |
| 1999-08-11 | 0 | 0.198 | - | 0.198 | - | - | 0 | 0 | - | 1.104 | - | 1.104 | - | - | 0 | - | -1.00% |
| 1999-08-10 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 1.116 | - | 1.116 | - | - | 0 | - | 0.00% |
| 1999-08-09 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 100,000 | 20,000 | 0.2000 | 1.116 | - | 1.116 | 1.116 | 1.116 | 17,929 | 1.1155 | 0.00% |
| 1999-08-06 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 1.116 | - | 1.116 | - | - | 0 | - | 0.00% |
| 1999-08-05 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 1.116 | - | 1.116 | - | - | 0 | - | -0.50% |
| 1999-08-04 | 0 | 0.201 | - | 0.201 | 0.201 | 0.201 | 200,000 | 40,200 | 0.2010 | 1.121 | - | 1.121 | 1.121 | 1.121 | 35,857 | 1.1211 | -1.95% |
| 1999-08-03 | 0 | 0.205 | - | 0.209 | - | - | 0 | 0 | - | 1.143 | - | 1.166 | - | - | 0 | - | 0.00% |
| 1999-08-02 | 0 | 0.205 | - | - | 0.205 | 0.205 | 380,000 | 77,900 | 0.2050 | 1.143 | - | - | 1.143 | 1.143 | 68,129 | 1.1434 | -1.91% |
| 1999-07-30 | 0 | 0.209 | - | 0.209 | - | - | 0 | 0 | - | 1.166 | - | 1.166 | - | - | 0 | - | -2.79% |
| 1999-07-29 | 0 | 0.215 | - | 0.215 | 0.215 | 0.215 | 50,000 | 10,750 | 0.2150 | 1.199 | - | 1.199 | 1.199 | 1.199 | 8,964 | 1.1992 | 0.47% |
| 1999-07-28 | 0 | 0.214 | - | - | - | - | 0 | 0 | - | 1.194 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-27 | 0 | 0.214 | - | 0.214 | - | - | 0 | 0 | - | 1.194 | - | 1.194 | - | - | 0 | - | 0.00% |
| 1999-07-26 | 0 | 0.214 | - | 0.214 | - | - | 0 | 0 | - | 1.194 | - | 1.194 | - | - | 0 | - | 0.00% |
| 1999-07-23 | 0 | 0.214 | - | 0.218 | - | - | 0 | 0 | - | 1.194 | - | 1.216 | - | - | 0 | - | 0.00% |
| 1999-07-22 | 0 | 0.214 | - | - | - | - | 0 | 0 | - | 1.194 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-21 | 0 | 0.214 | 0.210 | - | 0.208 | 0.214 | 404,000 | 85,240 | 0.2110 | 1.194 | 1.171 | - | 1.160 | 1.194 | 72,432 | 1.1768 | 1.42% |
| 1999-07-20 | 0 | 0.211 | 0.211 | - | 0.211 | 0.213 | 796,000 | 169,176 | 0.2125 | 1.177 | 1.177 | - | 1.177 | 1.188 | 142,712 | 1.1854 | 0.48% |
| 1999-07-19 | 0 | 0.210 | 0.210 | 0.220 | 0.210 | 0.230 | 732,000 | 160,720 | 0.2196 | 1.171 | 1.171 | 1.227 | 1.171 | 1.283 | 131,238 | 1.2246 | -12.50% |
| 1999-07-16 | 0 | 0.240 | - | 0.245 | 0.240 | 0.250 | 200,000 | 49,000 | 0.2450 | 1.339 | - | 1.367 | 1.339 | 1.394 | 35,857 | 1.3665 | -4.00% |
| 1999-07-15 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 190,000 | 47,500 | 0.2500 | 1.394 | - | 1.394 | 1.394 | 1.394 | 34,065 | 1.3944 | 0.00% |
| 1999-07-14 | 0 | 0.250 | 0.240 | 0.250 | 0.240 | 0.250 | 540,000 | 130,820 | 0.2423 | 1.394 | 1.339 | 1.394 | 1.339 | 1.394 | 96,815 | 1.3512 | 0.00% |
| 1999-07-13 | 0 | 0.250 | - | 0.265 | 0.250 | 0.265 | 1,664,000 | 429,590 | 0.2582 | 1.394 | - | 1.478 | 1.394 | 1.478 | 298,334 | 1.4400 | -5.66% |
| 1999-07-12 | 0 | 0.265 | 0.260 | 0.270 | 0.240 | 0.280 | 3,770,000 | 985,720 | 0.2615 | 1.478 | 1.450 | 1.506 | 1.339 | 1.562 | 675,912 | 1.4584 | 10.42% |
| 1999-07-09 | 0 | 0.240 | 0.232 | 0.245 | 0.220 | 0.260 | 3,068,000 | 764,136 | 0.2491 | 1.339 | 1.294 | 1.367 | 1.227 | 1.450 | 550,053 | 1.3892 | 9.09% |
| 1999-07-08 | 0 | 0.220 | 0.220 | 0.230 | 0.186 | 0.270 | 10,172,000 | 2,423,484 | 0.2383 | 1.227 | 1.227 | 1.283 | 1.037 | 1.506 | 1,823,707 | 1.3289 | 22.91% |
| 1999-07-07 | 0 | 0.179 | 0.178 | 0.179 | 0.163 | 0.180 | 1,172,000 | 195,278 | 0.1666 | 0.998 | 0.993 | 0.998 | 0.909 | 1.004 | 210,124 | 0.9293 | 14.01% |
| 1999-07-06 | 0 | 0.157 | 0.157 | 0.165 | 0.157 | 0.165 | 520,000 | 84,040 | 0.1616 | 0.876 | 0.876 | 0.920 | 0.876 | 0.920 | 93,229 | 0.9014 | -2.48% |
| 1999-07-05 | 0 | 0.161 | 0.161 | 0.165 | 0.161 | 0.163 | 310,000 | 50,210 | 0.1620 | 0.898 | 0.898 | 0.920 | 0.898 | 0.909 | 55,579 | 0.9034 | -2.42% |
| 1999-07-02 | 0 | 0.165 | 0.165 | 0.167 | 0.160 | 0.165 | 1,114,000 | 181,110 | 0.1626 | 0.920 | 0.920 | 0.931 | 0.892 | 0.920 | 199,726 | 0.9068 | 3.13% |
| 1999-06-30 | 0 | 0.160 | 0.156 | 0.161 | 0.154 | 0.160 | 894,000 | 140,704 | 0.1574 | 0.892 | 0.870 | 0.898 | 0.859 | 0.892 | 160,283 | 0.8778 | 0.00% |
| 1999-06-29 | 0 | 0.160 | 0.160 | 0.162 | 0.150 | 0.170 | 1,306,000 | 206,510 | 0.1581 | 0.892 | 0.892 | 0.904 | 0.837 | 0.948 | 234,149 | 0.8820 | 7.38% |
| 1999-06-28 | 0 | 0.149 | 0.149 | 0.155 | 0.146 | 0.157 | 1,050,000 | 157,886 | 0.1504 | 0.831 | 0.831 | 0.865 | 0.814 | 0.876 | 188,251 | 0.8387 | -5.10% |
| 1999-06-25 | 0 | 0.157 | 0.157 | 0.168 | 0.157 | 0.168 | 1,434,000 | 227,492 | 0.1586 | 0.876 | 0.876 | 0.937 | 0.876 | 0.937 | 257,098 | 0.8848 | -1.87% |
| 1999-06-24 | 0 | 0.160 | 0.155 | 0.174 | 0.132 | 0.180 | 2,826,000 | 456,140 | 0.1614 | 0.892 | 0.865 | 0.971 | 0.736 | 1.004 | 506,665 | 0.9003 | 21.21% |
| 1999-06-23 | 0 | 0.132 | 0.132 | - | 0.120 | 0.132 | 852,000 | 106,336 | 0.1248 | 0.736 | 0.736 | - | 0.669 | 0.736 | 152,753 | 0.6961 | 13.79% |
| 1999-06-22 | 0 | 0.116 | 0.112 | 0.120 | 0.116 | 0.120 | 240,000 | 28,100 | 0.1171 | 0.647 | 0.625 | 0.669 | 0.647 | 0.669 | 43,029 | 0.6530 | -1.69% |
| 1999-06-21 | 0 | 0.118 | 0.112 | 0.118 | 0.110 | 0.118 | 1,080,000 | 122,600 | 0.1135 | 0.658 | 0.625 | 0.658 | 0.614 | 0.658 | 193,630 | 0.6332 | 7.27% |
| 1999-06-17 | 0 | 0.110 | 0.110 | - | 0.102 | 0.110 | 182,000 | 19,660 | 0.1080 | 0.614 | 0.614 | - | 0.569 | 0.614 | 32,630 | 0.6025 | 8.91% |
| 1999-06-16 | 0 | 0.101 | 0.099 | 0.105 | - | - | 0 | 0 | - | 0.563 | 0.552 | 0.586 | - | - | 0 | - | 0.00% |
| 1999-06-15 | 0 | 0.101 | - | - | - | - | 0 | 0 | - | 0.563 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-14 | 0 | 0.101 | 0.101 | 0.105 | 0.100 | 0.101 | 326,000 | 32,840 | 0.1007 | 0.563 | 0.563 | 0.586 | 0.558 | 0.563 | 58,448 | 0.5619 | 1.00% |
| 1999-06-11 | 0 | 0.100 | - | 0.106 | 0.098 | 0.100 | 236,000 | 23,200 | 0.0983 | 0.558 | - | 0.591 | 0.547 | 0.558 | 42,312 | 0.5483 | 1.01% |
| 1999-06-10 | 0 | 0.099 | 0.099 | 0.104 | 0.099 | 0.099 | 50,000 | 4,950 | 0.0990 | 0.552 | 0.552 | 0.580 | 0.552 | 0.552 | 8,964 | 0.5522 | -3.88% |
| 1999-06-09 | 0 | 0.103 | 0.099 | 0.103 | - | - | 0 | 0 | - | 0.574 | 0.552 | 0.574 | - | - | 0 | - | 0.00% |
| 1999-06-08 | 0 | 0.103 | 0.096 | 0.103 | 0.104 | 0.104 | 10,000 | 1,040 | 0.1040 | 0.574 | 0.535 | 0.574 | 0.580 | 0.580 | 1,793 | 0.5801 | 3.00% |
| 1999-06-07 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.558 | - | 0.558 | - | - | 0 | - | 0.00% |
| 1999-06-04 | 0 | 0.100 | - | 0.105 | - | - | 0 | 0 | - | 0.558 | - | 0.586 | - | - | 0 | - | 0.00% |
| 1999-06-03 | 0 | 0.100 | - | 0.104 | - | - | 0 | 0 | - | 0.558 | - | 0.580 | - | - | 0 | - | 0.00% |
| 1999-06-02 | 0 | 0.100 | 0.094 | 0.100 | 0.100 | 0.100 | 100,000 | 10,000 | 0.1000 | 0.558 | 0.524 | 0.558 | 0.558 | 0.558 | 17,929 | 0.5578 | 11.11% |
| 1999-06-01 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.502 | - | 0.502 | - | - | 0 | - | 0.00% |
| 1999-05-31 | 0 | 0.090 | - | 0.100 | 0.090 | 0.090 | 40,000 | 3,600 | 0.0900 | 0.502 | - | 0.558 | 0.502 | 0.502 | 7,171 | 0.5020 | -10.00% |
| 1999-05-28 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.558 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-27 | 0 | 0.100 | - | 0.104 | - | - | 0 | 0 | - | 0.558 | - | 0.580 | - | - | 0 | - | 0.00% |
| 1999-05-26 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.558 | - | 0.558 | - | - | 0 | - | 0.00% |
| 1999-05-25 | 0 | 0.100 | - | 0.108 | - | - | 0 | 0 | - | 0.558 | - | 0.602 | - | - | 0 | - | 0.00% |
| 1999-05-24 | 0 | 0.100 | 0.100 | 0.104 | 0.100 | 0.104 | 200,000 | 20,080 | 0.1004 | 0.558 | 0.558 | 0.580 | 0.558 | 0.580 | 35,857 | 0.5600 | 4.17% |
| 1999-05-21 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.535 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-20 | 0 | 0.096 | 0.096 | 0.105 | - | - | 40,000 | 3,800 | 0.0950 | 0.535 | 0.535 | 0.586 | - | - | 7,171 | 0.5299 | 1.05% |
| 1999-05-19 | 0 | 0.095 | 0.095 | 0.104 | 0.091 | 0.100 | 1,288,000 | 123,208 | 0.0957 | 0.530 | 0.530 | 0.580 | 0.508 | 0.558 | 230,922 | 0.5335 | 3.26% |
| 1999-05-18 | 0 | 0.092 | 0.091 | - | 0.092 | 0.092 | 300,000 | 27,600 | 0.0920 | 0.513 | 0.508 | - | 0.513 | 0.513 | 53,786 | 0.5131 | -8.00% |
| 1999-05-17 | 0 | 0.100 | 0.097 | - | 0.100 | 0.100 | 50,000 | 5,000 | 0.1000 | 0.558 | 0.541 | - | 0.558 | 0.558 | 8,964 | 0.5578 | -0.99% |
| 1999-05-14 | 0 | 0.101 | 0.101 | - | 0.100 | 0.105 | 848,000 | 87,104 | 0.1027 | 0.563 | 0.563 | - | 0.558 | 0.586 | 152,035 | 0.5729 | -2.88% |
| 1999-05-13 | 0 | 0.104 | 0.096 | - | 0.100 | 0.104 | 200,000 | 20,200 | 0.1010 | 0.580 | 0.535 | - | 0.558 | 0.580 | 35,857 | 0.5633 | 0.00% |
| 1999-05-12 | 0 | 0.104 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-11 | 0 | 0.104 | 0.104 | 0.106 | 0.103 | 0.106 | 430,000 | 44,880 | 0.1044 | 0.580 | 0.580 | 0.591 | 0.574 | 0.591 | 77,093 | 0.5822 | -3.70% |
| 1999-05-10 | 0 | 0.108 | - | 0.108 | - | - | 0 | 0 | - | 0.602 | - | 0.602 | - | - | 0 | - | -1.82% |
| 1999-05-07 | 0 | 0.110 | - | 0.110 | 0.114 | 0.116 | 370,000 | 42,558 | 0.1150 | 0.614 | - | 0.614 | 0.636 | 0.647 | 66,336 | 0.6416 | -1.79% |
| 1999-05-06 | 0 | 0.112 | - | 0.112 | 0.100 | 0.112 | 230,000 | 24,720 | 0.1075 | 0.625 | - | 0.625 | 0.558 | 0.625 | 41,236 | 0.5995 | 12.00% |
| 1999-05-05 | 0 | 0.100 | 0.092 | 0.100 | 0.089 | 0.100 | 536,000 | 51,100 | 0.0953 | 0.558 | 0.513 | 0.558 | 0.496 | 0.558 | 96,098 | 0.5317 | 13.64% |
| 1999-05-04 | 0 | 0.088 | 0.084 | 0.090 | - | - | 0 | 0 | - | 0.491 | 0.469 | 0.502 | - | - | 0 | - | 0.00% |
| 1999-05-03 | 0 | 0.088 | 0.075 | - | 0.088 | 0.088 | 190,000 | 16,720 | 0.0880 | 0.491 | 0.418 | - | 0.491 | 0.491 | 34,065 | 0.4908 | -2.22% |
| 1999-04-30 | 0 | 0.090 | 0.090 | - | 0.074 | 0.074 | 10,000 | 740 | 0.0740 | 0.502 | 0.502 | - | 0.413 | 0.413 | 1,793 | 0.4127 | 12.50% |
| 1999-04-29 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.446 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-28 | 0 | 0.080 | 0.075 | - | 0.080 | 0.080 | 78,000 | 6,240 | 0.0800 | 0.446 | 0.418 | - | 0.446 | 0.446 | 13,984 | 0.4462 | 8.11% |
| 1999-04-27 | 0 | 0.074 | 0.068 | 0.079 | 0.074 | 0.074 | 50,000 | 3,700 | 0.0740 | 0.413 | 0.379 | 0.441 | 0.413 | 0.413 | 8,964 | 0.4127 | 5.71% |
| 1999-04-26 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-23 | 0 | 0.070 | 0.070 | - | - | - | 0 | 0 | - | 0.390 | 0.390 | - | - | - | 0 | - | 11.11% |
| 1999-04-22 | 0 | 0.063 | 0.059 | - | 0.063 | 0.063 | 100,000 | 6,300 | 0.0630 | 0.351 | 0.329 | - | 0.351 | 0.351 | 17,929 | 0.3514 | 12.50% |
| 1999-04-21 | 0 | 0.056 | 0.056 | - | 0.056 | 0.056 | 28,000 | 1,568 | 0.0560 | 0.312 | 0.312 | - | 0.312 | 0.312 | 5,020 | 0.3123 | -3.45% |
| 1999-04-20 | 0 | 0.058 | - | 0.058 | 0.060 | 0.060 | 72,000 | 4,320 | 0.0600 | 0.324 | - | 0.324 | 0.335 | 0.335 | 12,909 | 0.3347 | -3.33% |
| 1999-04-19 | 0 | 0.060 | 0.060 | - | 0.060 | 0.060 | 10,000 | 600 | 0.0600 | 0.335 | 0.335 | - | 0.335 | 0.335 | 1,793 | 0.3347 | 0.00% |
| 1999-04-16 | 0 | 0.060 | 0.052 | - | 0.056 | 0.060 | 150,000 | 8,800 | 0.0587 | 0.335 | 0.290 | - | 0.312 | 0.335 | 26,893 | 0.3272 | 0.00% |
| 1999-04-15 | 0 | 0.060 | - | 0.064 | - | - | 0 | 0 | - | 0.335 | - | 0.357 | - | - | 0 | - | 0.00% |
| 1999-04-14 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-13 | 0 | 0.060 | 0.060 | - | 0.060 | 0.060 | 70,000 | 4,200 | 0.0600 | 0.335 | 0.335 | - | 0.335 | 0.335 | 12,550 | 0.3347 | 0.00% |
| 1999-04-12 | 0 | 0.060 | 0.060 | 0.070 | 0.060 | 0.060 | 190,000 | 11,400 | 0.0600 | 0.335 | 0.335 | 0.390 | 0.335 | 0.335 | 34,065 | 0.3347 | 0.00% |
| 1999-04-09 | 0 | 0.060 | - | - | 0.060 | 0.060 | 28,000 | 1,680 | 0.0600 | 0.335 | - | - | 0.335 | 0.335 | 5,020 | 0.3347 | 0.00% |
| 1999-04-08 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.335 | - | 0.335 | - | - | 0 | - | 0.00% |
| 1999-04-07 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.335 | - | 0.335 | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.335 | - | 0.335 | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.335 | - | 0.335 | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.335 | - | 0.335 | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.335 | - | 0.335 | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.335 | - | 0.335 | - | - | 0 | - | -11.76% |
| 1999-03-25 | 0 | 0.068 | - | 0.072 | - | - | 0 | 0 | - | 0.379 | - | 0.402 | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 0.068 | 0.068 | 0.072 | 0.068 | 0.068 | 30,000 | 2,040 | 0.0680 | 0.379 | 0.379 | 0.402 | 0.379 | 0.379 | 5,379 | 0.3793 | 0.00% |
| 1999-03-23 | 0 | 0.068 | 0.068 | - | 0.060 | 0.060 | 400,000 | 24,000 | 0.0600 | 0.379 | 0.379 | - | 0.335 | 0.335 | 71,715 | 0.3347 | 13.33% |
| 1999-03-22 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.335 | - | 0.335 | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.335 | - | 0.335 | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.335 | - | 0.335 | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 0.060 | 0.060 | - | - | - | 0 | 0 | - | 0.335 | 0.335 | - | - | - | 0 | - | 9.09% |
| 1999-03-16 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.307 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.307 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.307 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.307 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.307 | - | 0.307 | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.307 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.307 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.307 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.307 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 0.055 | 0.055 | 0.060 | 0.055 | 0.055 | 156,000 | 8,580 | 0.0550 | 0.307 | 0.307 | 0.335 | 0.307 | 0.307 | 27,969 | 0.3068 | -8.33% |
| 1999-03-02 | 0 | 0.060 | - | 0.060 | 0.060 | 0.060 | 2,000 | 120 | 0.0600 | 0.335 | - | 0.335 | 0.335 | 0.335 | 359 | 0.3347 | 0.00% |
| 1999-03-01 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.335 | - | 0.335 | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 0.060 | 0.060 | - | - | - | 0 | 0 | - | 0.335 | 0.335 | - | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.060 | 0.060 | - | - | - | 0 | 0 | - | 0.335 | 0.335 | - | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 0.060 | 0.060 | - | - | - | 0 | 0 | - | 0.335 | 0.335 | - | - | - | 0 | - | 0.00% |
| 1999-02-11 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 0.060 | - | - | 0.060 | 0.060 | 200,000 | 12,000 | 0.0600 | 0.335 | - | - | 0.335 | 0.335 | 35,857 | 0.3347 | 0.00% |
| 1999-02-08 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.335 | - | 0.335 | - | - | 0 | - | -4.76% |
| 1999-01-27 | 0 | 0.063 | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 0.063 | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 0.063 | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 0.063 | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 0.063 | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 0.063 | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 0.063 | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 0.063 | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 0.063 | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 0.063 | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 0.063 | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 0.063 | 0.060 | 0.065 | 0.063 | 0.063 | 544,000 | 34,272 | 0.0630 | 0.351 | 0.335 | 0.363 | 0.351 | 0.351 | 97,532 | 0.3514 | -1.56% |
| 1999-01-11 | 0 | 0.064 | 0.060 | 0.064 | - | - | 0 | 0 | - | 0.357 | 0.335 | 0.357 | - | - | 0 | - | -1.54% |
| 1999-01-08 | 0 | 0.065 | - | 0.068 | - | - | 0 | 0 | - | 0.363 | - | 0.379 | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 0.065 | 0.061 | 0.068 | - | - | 0 | 0 | - | 0.363 | 0.340 | 0.379 | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 0.065 | 0.060 | 0.067 | - | - | 0 | 0 | - | 0.363 | 0.335 | 0.374 | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.363 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 0.065 | 0.061 | - | - | - | 0 | 0 | - | 0.363 | 0.340 | - | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.363 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 0.065 | 0.061 | - | - | - | 0 | 0 | - | 0.363 | 0.340 | - | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 0.065 | 0.061 | - | - | - | 0 | 0 | - | 0.363 | 0.340 | - | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 0.065 | 0.061 | - | - | - | 0 | 0 | - | 0.363 | 0.340 | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.363 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.065 | 0.061 | - | - | - | 0 | 0 | - | 0.363 | 0.340 | - | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.065 | 0.062 | - | - | - | 0 | 0 | - | 0.363 | 0.346 | - | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 0.065 | 0.065 | - | 0.065 | 0.065 | 40,000 | 2,600 | 0.0650 | 0.363 | 0.363 | - | 0.363 | 0.363 | 7,171 | 0.3625 | -2.99% |
| 1998-12-18 | 0 | 0.067 | 0.066 | - | - | - | 0 | 0 | - | 0.374 | 0.368 | - | - | - | 0 | - | 0.00% |
| 1998-12-17 | 0 | 0.067 | 0.067 | - | 0.067 | 0.070 | 300,000 | 20,700 | 0.0690 | 0.374 | 0.374 | - | 0.374 | 0.390 | 53,786 | 0.3849 | -4.29% |
| 1998-12-16 | 0 | 0.070 | 0.070 | - | - | - | 0 | 0 | - | 0.390 | 0.390 | - | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.070 | 0.070 | - | 0.070 | 0.070 | 112,000 | 7,840 | 0.0700 | 0.390 | 0.390 | - | 0.390 | 0.390 | 20,080 | 0.3904 | -16.67% |
| 1998-12-14 | 0 | 0.084 | - | 0.084 | - | - | 0 | 0 | - | 0.469 | - | 0.469 | - | - | 0 | - | -5.62% |
| 1998-12-11 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 0.496 | - | 0.496 | - | - | 0 | - | -4.30% |
| 1998-12-10 | 0 | 0.093 | - | 0.093 | - | - | 0 | 0 | - | 0.519 | - | 0.519 | - | - | 0 | - | -5.10% |
| 1998-12-09 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 0.547 | - | 0.547 | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.098 | - | 0.100 | - | - | 0 | 0 | - | 0.547 | - | 0.558 | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.098 | - | 0.100 | - | - | 0 | 0 | - | 0.547 | - | 0.558 | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 0.547 | - | 0.547 | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 0.547 | - | 0.547 | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 0.547 | - | 0.547 | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 0.547 | - | 0.547 | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 0.547 | - | 0.547 | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 0.098 | 0.096 | 0.100 | - | - | 0 | 0 | - | 0.547 | 0.535 | 0.558 | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 0.098 | - | 0.100 | - | - | 0 | 0 | - | 0.547 | - | 0.558 | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 0.098 | - | - | - | - | 0 | 0 | - | 0.547 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 0.098 | - | 0.100 | - | - | 0 | 0 | - | 0.547 | - | 0.558 | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 0.098 | - | 0.100 | 0.098 | 0.098 | 100,000 | 9,800 | 0.0980 | 0.547 | - | 0.558 | 0.547 | 0.547 | 17,929 | 0.5466 | -2.00% |
| 1998-11-20 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.558 | - | 0.558 | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 0.100 | - | 0.100 | 0.096 | 0.100 | 450,000 | 44,320 | 0.0985 | 0.558 | - | 0.558 | 0.535 | 0.558 | 80,679 | 0.5493 | 0.00% |
| 1998-11-18 | 0 | 0.100 | - | 0.105 | - | - | 0 | 0 | - | 0.558 | - | 0.586 | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 0.100 | - | 0.105 | - | - | 0 | 0 | - | 0.558 | - | 0.586 | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.558 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 0.100 | 0.100 | 0.101 | 0.099 | 0.103 | 646,000 | 64,234 | 0.0994 | 0.558 | 0.558 | 0.563 | 0.552 | 0.574 | 115,819 | 0.5546 | 26.58% |
| 1998-11-12 | 0 | 0.079 | - | - | - | - | 0 | 0 | - | 0.441 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 0.079 | - | 0.082 | - | - | 0 | 0 | - | 0.441 | - | 0.457 | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 0.079 | 0.079 | 0.080 | 0.079 | 0.079 | 300,000 | 23,700 | 0.0790 | 0.441 | 0.441 | 0.446 | 0.441 | 0.441 | 53,786 | 0.4406 | -1.25% |
| 1998-11-09 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.446 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.446 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.446 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 0.080 | 0.080 | - | 0.080 | 0.080 | 100,000 | 8,000 | 0.0800 | 0.446 | 0.446 | - | 0.446 | 0.446 | 17,929 | 0.4462 | 3.90% |
| 1998-11-03 | 0 | 0.077 | 0.077 | - | 0.075 | 0.080 | 270,000 | 20,540 | 0.0761 | 0.429 | 0.429 | - | 0.418 | 0.446 | 48,407 | 0.4243 | 0.00% |
| 1998-11-02 | 0 | 0.077 | - | 0.080 | - | - | 0 | 0 | - | 0.429 | - | 0.446 | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 0.077 | - | 0.080 | - | - | 0 | 0 | - | 0.429 | - | 0.446 | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 0.077 | - | 0.080 | - | - | 0 | 0 | - | 0.429 | - | 0.446 | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 0.077 | 0.074 | 0.080 | 0.064 | 0.077 | 2,040,000 | 138,530 | 0.0679 | 0.429 | 0.413 | 0.446 | 0.357 | 0.429 | 365,745 | 0.3788 | 16.67% |
| 1998-10-26 | 0 | 0.066 | 0.066 | - | 0.066 | 0.066 | 500,000 | 33,000 | 0.0660 | 0.368 | 0.368 | - | 0.368 | 0.368 | 89,644 | 0.3681 | 0.00% |
| 1998-10-23 | 0 | 0.066 | 0.066 | - | 0.066 | 0.068 | 100,000 | 6,680 | 0.0668 | 0.368 | 0.368 | - | 0.368 | 0.379 | 17,929 | 0.3726 | -8.33% |
| 1998-10-22 | 0 | 0.072 | 0.068 | - | - | - | 0 | 0 | - | 0.402 | 0.379 | - | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 0.072 | 0.072 | - | - | - | 0 | 0 | - | 0.402 | 0.402 | - | - | - | 0 | - | 2.86% |
| 1998-10-20 | 0 | 0.070 | 0.072 | - | 0.070 | 0.071 | 150,000 | 10,600 | 0.0707 | 0.390 | 0.402 | - | 0.390 | 0.396 | 26,893 | 0.3942 | -1.41% |
| 1998-10-19 | 0 | 0.071 | - | - | 0.071 | 0.071 | 50,000 | 3,550 | 0.0710 | 0.396 | - | - | 0.396 | 0.396 | 8,964 | 0.3960 | 0.00% |
| 1998-10-16 | 0 | 0.071 | 0.068 | - | 0.067 | 0.071 | 550,000 | 37,800 | 0.0687 | 0.396 | 0.379 | - | 0.374 | 0.396 | 98,608 | 0.3833 | 5.97% |
| 1998-10-15 | 0 | 0.067 | - | - | - | - | 0 | 0 | - | 0.374 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.067 | 0.067 | - | 0.067 | 0.067 | 64,000 | 4,288 | 0.0670 | 0.374 | 0.374 | - | 0.374 | 0.374 | 11,474 | 0.3737 | 0.00% |
| 1998-10-13 | 0 | 0.067 | 0.067 | - | 0.067 | 0.067 | 68,000 | 4,556 | 0.0670 | 0.374 | 0.374 | - | 0.374 | 0.374 | 12,192 | 0.3737 | -4.29% |
| 1998-10-12 | 0 | 0.070 | 0.070 | 0.073 | 0.070 | 0.071 | 192,000 | 13,510 | 0.0704 | 0.390 | 0.390 | 0.407 | 0.390 | 0.396 | 34,423 | 0.3925 | 0.00% |
| 1998-10-09 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.070 | - | 0.071 | - | - | 0 | 0 | - | 0.390 | - | 0.396 | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.070 | - | 0.071 | - | - | 0 | 0 | - | 0.390 | - | 0.396 | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | -1.41% |
| 1998-09-28 | 0 | 0.071 | - | 0.071 | - | - | 0 | 0 | - | 0.396 | - | 0.396 | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.071 | 0.063 | 0.071 | 0.071 | 0.071 | 50,000 | 3,550 | 0.0710 | 0.396 | 0.351 | 0.396 | 0.396 | 0.396 | 8,964 | 0.3960 | 5.97% |
| 1998-09-24 | 0 | 0.067 | - | 0.071 | 0.067 | 0.071 | 320,000 | 22,320 | 0.0698 | 0.374 | - | 0.396 | 0.374 | 0.396 | 57,372 | 0.3890 | -5.63% |
| 1998-09-23 | 0 | 0.071 | 0.063 | 0.071 | - | - | 0 | 0 | - | 0.396 | 0.351 | 0.396 | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.071 | 0.063 | - | - | - | 0 | 0 | - | 0.396 | 0.351 | - | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.071 | - | - | - | - | 0 | 0 | - | 0.396 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.071 | 0.063 | - | - | - | 0 | 0 | - | 0.396 | 0.351 | - | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.071 | - | 0.071 | - | - | 0 | 0 | - | 0.396 | - | 0.396 | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.071 | 0.066 | 0.075 | 0.067 | 0.071 | 530,000 | 37,110 | 0.0700 | 0.396 | 0.368 | 0.418 | 0.374 | 0.396 | 95,022 | 0.3905 | -2.74% |
| 1998-09-15 | 0 | 0.073 | - | 0.074 | - | - | 0 | 0 | - | 0.407 | - | 0.413 | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.073 | 0.073 | - | 0.073 | 0.073 | 220,000 | 16,060 | 0.0730 | 0.407 | 0.407 | - | 0.407 | 0.407 | 39,443 | 0.4072 | 0.00% |
| 1998-09-11 | 0 | 0.073 | - | 0.073 | - | - | 0 | 0 | - | 0.407 | - | 0.407 | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.073 | 0.066 | 0.073 | - | - | 0 | 0 | - | 0.407 | 0.368 | 0.407 | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.073 | - | 0.073 | - | - | 0 | 0 | - | 0.407 | - | 0.407 | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.073 | - | 0.075 | - | - | 0 | 0 | - | 0.407 | - | 0.418 | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.073 | 0.073 | - | 0.063 | 0.065 | 322,000 | 20,486 | 0.0636 | 0.407 | 0.407 | - | 0.351 | 0.363 | 57,730 | 0.3549 | 15.87% |
| 1998-09-04 | 0 | 0.063 | 0.063 | - | - | - | 0 | 0 | - | 0.351 | 0.351 | - | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.063 | 0.063 | - | - | - | 0 | 0 | - | 0.351 | 0.351 | - | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.063 | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.063 | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.063 | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.063 | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.063 | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.063 | 0.060 | - | - | - | 0 | 0 | - | 0.351 | 0.335 | - | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.063 | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.063 | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.063 | 0.056 | - | - | - | 0 | 0 | - | 0.351 | 0.312 | - | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.063 | 0.060 | - | - | - | 0 | 0 | - | 0.351 | 0.335 | - | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.063 | 0.059 | - | 0.063 | 0.063 | 200,000 | 12,600 | 0.0630 | 0.351 | 0.329 | - | 0.351 | 0.351 | 35,857 | 0.3514 | 0.00% |
| 1998-08-18 | 0 | 0.063 | 0.061 | - | - | - | 0 | 0 | - | 0.351 | 0.340 | - | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.063 | 0.059 | - | - | - | 0 | 0 | - | 0.351 | 0.329 | - | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.063 | 0.062 | - | - | - | 0 | 0 | - | 0.351 | 0.346 | - | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.063 | 0.063 | - | 0.062 | 0.063 | 128,000 | 7,964 | 0.0622 | 0.351 | 0.351 | - | 0.346 | 0.351 | 22,949 | 0.3470 | 1.61% |
| 1998-08-11 | 0 | 0.062 | 0.060 | - | 0.062 | 0.062 | 100,000 | 6,200 | 0.0620 | 0.346 | 0.335 | - | 0.346 | 0.346 | 17,929 | 0.3458 | -1.59% |
| 1998-08-10 | 0 | 0.063 | 0.063 | - | 0.061 | 0.061 | 24,000 | 1,464 | 0.0610 | 0.351 | 0.351 | - | 0.340 | 0.340 | 4,303 | 0.3402 | -4.55% |
| 1998-08-07 | 0 | 0.066 | 0.063 | - | - | - | 0 | 0 | - | 0.368 | 0.351 | - | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.066 | 0.066 | - | 0.064 | 0.066 | 120,000 | 7,880 | 0.0657 | 0.368 | 0.368 | - | 0.357 | 0.368 | 21,514 | 0.3663 | -2.94% |
| 1998-08-05 | 0 | 0.068 | - | - | - | - | 0 | 0 | - | 0.379 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.068 | 0.066 | 0.072 | 0.068 | 0.068 | 100,000 | 6,800 | 0.0680 | 0.379 | 0.368 | 0.402 | 0.379 | 0.379 | 17,929 | 0.3793 | 0.00% |
| 1998-08-03 | 0 | 0.068 | 0.068 | 0.072 | 0.065 | 0.065 | 100,000 | 6,500 | 0.0650 | 0.379 | 0.379 | 0.402 | 0.363 | 0.363 | 17,929 | 0.3625 | -1.45% |
| 1998-07-31 | 0 | 0.069 | 0.067 | - | - | - | 0 | 0 | - | 0.385 | 0.374 | - | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.069 | - | - | 0.069 | 0.071 | 522,000 | 36,664 | 0.0702 | 0.385 | - | - | 0.385 | 0.396 | 93,588 | 0.3918 | -1.43% |
| 1998-07-29 | 0 | 0.070 | - | 0.072 | - | - | 0 | 0 | - | 0.390 | - | 0.402 | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.070 | 0.066 | - | - | - | 0 | 0 | - | 0.390 | 0.368 | - | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.070 | 0.070 | - | 0.059 | 0.070 | 526,000 | 33,320 | 0.0633 | 0.390 | 0.390 | - | 0.329 | 0.390 | 94,305 | 0.3533 | 0.00% |
| 1998-07-24 | 0 | 0.070 | - | 0.070 | 0.070 | 0.074 | 72,000 | 5,120 | 0.0711 | 0.390 | - | 0.390 | 0.390 | 0.413 | 12,909 | 0.3966 | -5.41% |
| 1998-07-23 | 0 | 0.074 | - | 0.077 | - | - | 30,000 | 2,220 | 0.0740 | 0.413 | - | 0.429 | - | - | 5,379 | 0.4127 | 0.00% |
| 1998-07-22 | 0 | 0.074 | - | 0.077 | - | - | 0 | 0 | - | 0.413 | - | 0.429 | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.074 | 0.074 | 0.077 | 0.074 | 0.078 | 248,000 | 18,552 | 0.0748 | 0.413 | 0.413 | 0.429 | 0.413 | 0.435 | 44,463 | 0.4172 | -5.13% |
| 1998-07-20 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 0.435 | - | 0.435 | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.078 | - | 0.078 | - | - | 150,000 | 11,400 | 0.0760 | 0.435 | - | 0.435 | - | - | 26,893 | 0.4239 | 0.00% |
| 1998-07-16 | 0 | 0.078 | - | 0.080 | 0.076 | 0.078 | 250,000 | 19,300 | 0.0772 | 0.435 | - | 0.446 | 0.424 | 0.435 | 44,822 | 0.4306 | -2.50% |
| 1998-07-15 | 0 | 0.080 | - | - | 0.080 | 0.080 | 100,000 | 8,000 | 0.0800 | 0.446 | - | - | 0.446 | 0.446 | 17,929 | 0.4462 | -5.88% |
| 1998-07-14 | 0 | 0.085 | 0.080 | - | - | - | 0 | 0 | - | 0.474 | 0.446 | - | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.474 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.085 | 0.085 | - | 0.085 | 0.085 | 100,000 | 8,500 | 0.0850 | 0.474 | 0.474 | - | 0.474 | 0.474 | 17,929 | 0.4741 | -5.56% |
| 1998-07-09 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.502 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.502 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.090 | - | 0.090 | 0.090 | 0.090 | 150,000 | 13,500 | 0.0900 | 0.502 | - | 0.502 | 0.502 | 0.502 | 26,893 | 0.5020 | 0.00% |
| 1998-07-06 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.502 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.502 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.502 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.502 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.502 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.502 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.502 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.090 | - | 0.090 | 0.090 | 0.090 | 188,000 | 16,920 | 0.0900 | 0.502 | - | 0.502 | 0.502 | 0.502 | 33,706 | 0.5020 | 0.00% |
| 1998-06-23 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.502 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.090 | 0.085 | - | - | - | 0 | 0 | - | 0.502 | 0.474 | - | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.090 | 0.085 | - | - | - | 0 | 0 | - | 0.502 | 0.474 | - | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.090 | 0.085 | - | - | - | 0 | 0 | - | 0.502 | 0.474 | - | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.090 | 0.090 | - | - | - | 0 | 0 | - | 0.502 | 0.502 | - | - | - | 0 | - | 5.88% |
| 1998-06-16 | 0 | 0.085 | 0.085 | 0.091 | 0.085 | 0.085 | 212,000 | 18,020 | 0.0850 | 0.474 | 0.474 | 0.508 | 0.474 | 0.474 | 38,009 | 0.4741 | -6.59% |
| 1998-06-15 | 0 | 0.091 | 0.091 | - | 0.091 | 0.091 | 410,000 | 37,310 | 0.0910 | 0.508 | 0.508 | - | 0.508 | 0.508 | 73,508 | 0.5076 | 9.64% |
| 1998-06-12 | 0 | 0.083 | 0.083 | 0.085 | 0.082 | 0.082 | 538,000 | 44,116 | 0.0820 | 0.463 | 0.463 | 0.474 | 0.457 | 0.457 | 96,456 | 0.4574 | -2.35% |
| 1998-06-11 | 0 | 0.085 | 0.084 | - | 0.085 | 0.085 | 100,000 | 8,500 | 0.0850 | 0.474 | 0.469 | - | 0.474 | 0.474 | 17,929 | 0.4741 | -1.16% |
| 1998-06-10 | 0 | 0.086 | 0.086 | - | 0.082 | 0.086 | 722,000 | 61,892 | 0.0857 | 0.480 | 0.480 | - | 0.457 | 0.480 | 129,445 | 0.4781 | 7.50% |
| 1998-06-09 | 0 | 0.080 | 0.076 | 0.080 | - | - | 0 | 0 | - | 0.446 | 0.424 | 0.446 | - | - | 0 | - | -4.76% |
| 1998-06-08 | 0 | 0.084 | 0.084 | - | 0.084 | 0.088 | 170,000 | 14,920 | 0.0878 | 0.469 | 0.469 | - | 0.469 | 0.491 | 30,479 | 0.4895 | -5.62% |
| 1998-06-05 | 0 | 0.089 | 0.089 | 0.093 | 0.089 | 0.106 | 710,000 | 72,090 | 0.1015 | 0.496 | 0.496 | 0.519 | 0.496 | 0.591 | 127,294 | 0.5663 | -14.42% |
| 1998-06-04 | 0 | 0.104 | 0.104 | 0.106 | 0.097 | 0.104 | 790,000 | 80,430 | 0.1018 | 0.580 | 0.580 | 0.591 | 0.541 | 0.580 | 141,637 | 0.5679 | 4.00% |
| 1998-06-03 | 0 | 0.100 | 0.099 | 0.103 | 0.100 | 0.100 | 340,000 | 34,000 | 0.1000 | 0.558 | 0.552 | 0.574 | 0.558 | 0.558 | 60,958 | 0.5578 | -9.09% |
| 1998-06-02 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.614 | - | 0.614 | - | - | 0 | - | -2.65% |
| 1998-06-01 | 0 | 0.113 | - | 0.113 | - | - | 0 | 0 | - | 0.630 | - | 0.630 | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.113 | - | 0.113 | - | - | 0 | 0 | - | 0.630 | - | 0.630 | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.113 | 0.113 | 0.119 | 0.110 | 0.115 | 706,000 | 80,048 | 0.1134 | 0.630 | 0.630 | 0.664 | 0.614 | 0.641 | 126,577 | 0.6324 | 2.73% |
| 1998-05-27 | 0 | 0.110 | 0.107 | - | 0.110 | 0.110 | 650,000 | 71,500 | 0.1100 | 0.614 | 0.597 | - | 0.614 | 0.614 | 116,537 | 0.6135 | 0.00% |
| 1998-05-26 | 0 | 0.110 | 0.110 | - | 0.101 | 0.110 | 958,000 | 105,200 | 0.1098 | 0.614 | 0.614 | - | 0.563 | 0.614 | 171,757 | 0.6125 | 2.80% |
| 1998-05-25 | 0 | 0.107 | 0.103 | 0.107 | 0.107 | 0.115 | 440,000 | 47,400 | 0.1077 | 0.597 | 0.574 | 0.597 | 0.597 | 0.641 | 78,886 | 0.6009 | -6.96% |
| 1998-05-22 | 0 | 0.115 | 0.112 | 0.120 | 0.115 | 0.124 | 500,000 | 59,500 | 0.1190 | 0.641 | 0.625 | 0.669 | 0.641 | 0.692 | 89,644 | 0.6637 | -7.26% |
| 1998-05-21 | 0 | 0.124 | - | 0.124 | 0.127 | 0.130 | 74,000 | 9,548 | 0.1290 | 0.692 | - | 0.692 | 0.708 | 0.725 | 13,267 | 0.7197 | -4.62% |
| 1998-05-20 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.725 | - | 0.725 | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.725 | - | 0.725 | - | - | 0 | - | -7.80% |
| 1998-05-18 | 0 | 0.141 | - | 0.145 | 0.141 | 0.145 | 508,000 | 72,860 | 0.1434 | 0.786 | - | 0.809 | 0.786 | 0.809 | 91,078 | 0.8000 | 1.44% |
| 1998-05-15 | 0 | 0.139 | 0.139 | - | 0.130 | 0.130 | 20,000 | 2,600 | 0.1300 | 0.775 | 0.775 | - | 0.725 | 0.725 | 3,586 | 0.7251 | 6.92% |
| 1998-05-14 | 0 | 0.130 | 0.130 | - | 0.130 | 0.130 | 172,000 | 22,360 | 0.1300 | 0.725 | 0.725 | - | 0.725 | 0.725 | 30,837 | 0.7251 | -1.52% |
| 1998-05-13 | 0 | 0.132 | 0.130 | - | 0.130 | 0.132 | 374,000 | 48,780 | 0.1304 | 0.736 | 0.725 | - | 0.725 | 0.736 | 67,053 | 0.7275 | -2.22% |
| 1998-05-12 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 0.753 | - | 0.753 | - | - | 0 | - | -7.53% |
| 1998-05-11 | 0 | 0.146 | 0.145 | 0.146 | - | - | 0 | 0 | - | 0.814 | 0.809 | 0.814 | - | - | 0 | - | -3.95% |
| 1998-05-08 | 0 | 0.152 | 0.148 | 0.152 | 0.152 | 0.152 | 70,000 | 10,640 | 0.1520 | 0.848 | 0.825 | 0.848 | 0.848 | 0.848 | 12,550 | 0.8478 | -1.30% |
| 1998-05-07 | 0 | 0.154 | 0.150 | 0.154 | 0.150 | 0.154 | 90,000 | 13,660 | 0.1518 | 0.859 | 0.837 | 0.859 | 0.837 | 0.859 | 16,136 | 0.8466 | -3.75% |
| 1998-05-06 | 0 | 0.160 | - | 0.160 | 0.160 | 0.160 | 200,000 | 32,000 | 0.1600 | 0.892 | - | 0.892 | 0.892 | 0.892 | 35,857 | 0.8924 | 0.00% |
| 1998-05-05 | 0 | 0.160 | 0.150 | 0.160 | - | - | 48,000 | 7,680 | 0.1600 | 0.892 | 0.837 | 0.892 | - | - | 8,606 | 0.8924 | -5.88% |
| 1998-05-04 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.948 | - | 0.948 | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.948 | - | 0.948 | - | - | 0 | - | -3.95% |
| 1998-04-30 | 0 | 0.177 | - | - | - | - | 0 | 0 | - | 0.987 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.177 | - | 0.177 | - | - | 0 | 0 | - | 0.987 | - | 0.987 | - | - | 0 | - | -0.56% |
| 1998-04-28 | 0 | 0.178 | - | 0.178 | - | - | 0 | 0 | - | 0.993 | - | 0.993 | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.178 | - | 0.178 | - | - | 0 | 0 | - | 0.993 | - | 0.993 | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.178 | - | 0.178 | - | - | 0 | 0 | - | 0.993 | - | 0.993 | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.178 | - | 0.180 | - | - | 0 | 0 | - | 0.993 | - | 1.004 | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.178 | 0.178 | 0.187 | 0.178 | 0.178 | 32,000 | 5,696 | 0.1780 | 0.993 | 0.993 | 1.043 | 0.993 | 0.993 | 5,737 | 0.9928 | -6.32% |
| 1998-04-21 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 1.060 | - | 1.060 | - | - | 0 | - | -2.56% |
| 1998-04-20 | 0 | 0.195 | - | 0.195 | 0.195 | 0.195 | 20,000 | 3,900 | 0.1950 | 1.088 | - | 1.088 | 1.088 | 1.088 | 3,586 | 1.0876 | 0.00% |
| 1998-04-17 | 0 | 0.195 | - | 0.198 | - | - | 0 | 0 | - | 1.088 | - | 1.104 | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.195 | - | 0.200 | - | - | 0 | 0 | - | 1.088 | - | 1.116 | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.195 | - | 0.198 | - | - | 0 | 0 | - | 1.088 | - | 1.104 | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.195 | - | 0.198 | - | - | 0 | 0 | - | 1.088 | - | 1.104 | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 1.088 | - | 1.088 | - | - | 0 | - | -1.02% |
| 1998-04-08 | 0 | 0.197 | - | 0.197 | - | - | 0 | 0 | - | 1.099 | - | 1.099 | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.197 | - | 0.198 | 0.197 | 0.200 | 140,000 | 27,700 | 0.1979 | 1.099 | - | 1.104 | 1.099 | 1.116 | 25,100 | 1.1036 | -0.51% |
| 1998-04-03 | 0 | 0.198 | - | 0.200 | 0.198 | 0.198 | 16,000 | 3,168 | 0.1980 | 1.104 | - | 1.116 | 1.104 | 1.104 | 2,869 | 1.1044 | 0.00% |
| 1998-04-02 | 0 | 0.198 | - | 0.198 | - | - | 0 | 0 | - | 1.104 | - | 1.104 | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.198 | 0.195 | 0.200 | 0.195 | 0.198 | 670,000 | 131,100 | 0.1957 | 1.104 | 1.088 | 1.116 | 1.088 | 1.104 | 120,122 | 1.0914 | -0.50% |
| 1998-03-31 | 0 | 0.199 | - | 0.199 | - | - | 0 | 0 | - | 1.110 | - | 1.110 | - | - | 0 | - | -0.50% |
| 1998-03-30 | 0 | 0.200 | - | 0.200 | 0.200 | 0.202 | 154,000 | 30,908 | 0.2007 | 1.116 | - | 1.116 | 1.116 | 1.127 | 27,610 | 1.1194 | -0.99% |
| 1998-03-27 | 0 | 0.202 | 0.196 | 0.202 | 0.200 | 0.202 | 100,000 | 20,100 | 0.2010 | 1.127 | 1.093 | 1.127 | 1.116 | 1.127 | 17,929 | 1.1211 | 1.00% |
| 1998-03-26 | 0 | 0.200 | 0.200 | 0.202 | 0.200 | 0.204 | 726,000 | 146,612 | 0.2019 | 1.116 | 1.116 | 1.127 | 1.116 | 1.138 | 130,162 | 1.1264 | -0.99% |
| 1998-03-25 | 0 | 0.202 | 0.200 | 0.202 | 0.200 | 0.202 | 440,000 | 88,020 | 0.2000 | 1.127 | 1.116 | 1.127 | 1.116 | 1.127 | 78,886 | 1.1158 | 0.00% |
| 1998-03-24 | 0 | 0.202 | - | 0.202 | - | - | 0 | 0 | - | 1.127 | - | 1.127 | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 0.202 | - | - | - | - | 0 | 0 | - | 1.127 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.202 | - | 0.203 | 0.202 | 0.202 | 100,000 | 20,200 | 0.2020 | 1.127 | - | 1.132 | 1.127 | 1.127 | 17,929 | 1.1267 | -0.98% |
| 1998-03-19 | 0 | 0.204 | 0.204 | 0.206 | 0.200 | 0.204 | 150,000 | 30,400 | 0.2027 | 1.138 | 1.138 | 1.149 | 1.116 | 1.138 | 26,893 | 1.1304 | 0.00% |
| 1998-03-18 | 0 | 0.204 | 0.202 | 0.206 | 0.202 | 0.204 | 212,000 | 43,024 | 0.2029 | 1.138 | 1.127 | 1.149 | 1.127 | 1.138 | 38,009 | 1.1319 | 2.00% |
| 1998-03-17 | 0 | 0.200 | 0.196 | 0.202 | 0.200 | 0.200 | 100,000 | 20,000 | 0.2000 | 1.116 | 1.093 | 1.127 | 1.116 | 1.116 | 17,929 | 1.1155 | 0.00% |
| 1998-03-16 | 0 | 0.200 | 0.196 | 0.202 | 0.200 | 0.200 | 100,000 | 20,000 | 0.2000 | 1.116 | 1.093 | 1.127 | 1.116 | 1.116 | 17,929 | 1.1155 | 0.00% |
| 1998-03-13 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 1.116 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.200 | - | 0.204 | - | - | 0 | 0 | - | 1.116 | - | 1.138 | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 1.116 | - | 1.116 | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.200 | - | 0.200 | 0.191 | 0.200 | 1,320,000 | 259,220 | 0.1964 | 1.116 | - | 1.116 | 1.065 | 1.116 | 236,659 | 1.0953 | -5.66% |
| 1998-03-09 | 0 | 0.212 | - | 0.213 | 0.210 | 0.212 | 230,001 | 48,460 | 0.2107 | 1.182 | - | 1.188 | 1.171 | 1.182 | 41,236 | 1.1752 | -1.85% |
| 1998-03-06 | 0 | 0.216 | - | 0.216 | - | - | 0 | 0 | - | 1.205 | - | 1.205 | - | - | 0 | - | -1.82% |
| 1998-03-05 | 0 | 0.220 | 0.216 | 0.220 | 0.222 | 0.222 | 18,000 | 3,996 | 0.2220 | 1.227 | 1.205 | 1.227 | 1.238 | 1.238 | 3,227 | 1.2382 | -0.45% |
| 1998-03-04 | 0 | 0.221 | 0.220 | 0.223 | 0.220 | 0.230 | 800,000 | 180,100 | 0.2251 | 1.233 | 1.227 | 1.244 | 1.227 | 1.283 | 143,430 | 1.2557 | -4.74% |
| 1998-03-03 | 0 | 0.232 | 0.232 | 0.236 | 0.228 | 0.236 | 982,000 | 228,110 | 0.2323 | 1.294 | 1.294 | 1.316 | 1.272 | 1.316 | 176,060 | 1.2956 | 1.75% |
| 1998-03-02 | 0 | 0.228 | 0.228 | - | 0.222 | 0.225 | 610,000 | 136,130 | 0.2232 | 1.272 | 1.272 | - | 1.238 | 1.255 | 109,365 | 1.2447 | 3.64% |
| 1998-02-27 | 0 | 0.220 | 0.220 | - | 0.210 | 0.210 | 180,000 | 37,800 | 0.2100 | 1.227 | 1.227 | - | 1.171 | 1.171 | 32,272 | 1.1713 | 4.76% |
| 1998-02-26 | 0 | 0.210 | 0.201 | 0.210 | 0.203 | 0.210 | 136,000 | 28,170 | 0.2071 | 1.171 | 1.121 | 1.171 | 1.132 | 1.171 | 24,383 | 1.1553 | 3.96% |
| 1998-02-25 | 0 | 0.202 | 0.202 | - | 0.201 | 0.205 | 460,000 | 93,060 | 0.2023 | 1.127 | 1.127 | - | 1.121 | 1.143 | 82,472 | 1.1284 | -1.46% |
| 1998-02-24 | 0 | 0.205 | - | - | - | - | 0 | 0 | - | 1.143 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.205 | 0.205 | 0.210 | 0.205 | 0.206 | 308,000 | 63,370 | 0.2057 | 1.143 | 1.143 | 1.171 | 1.143 | 1.149 | 55,220 | 1.1476 | -0.49% |
| 1998-02-20 | 0 | 0.206 | 0.200 | - | 0.206 | 0.206 | 230,000 | 47,380 | 0.2060 | 1.149 | 1.116 | - | 1.149 | 1.149 | 41,236 | 1.1490 | 0.00% |
| 1998-02-19 | 0 | 0.206 | 0.206 | - | 0.206 | 0.206 | 120,000 | 24,720 | 0.2060 | 1.149 | 1.149 | - | 1.149 | 1.149 | 21,514 | 1.1490 | -1.44% |
| 1998-02-18 | 0 | 0.209 | 0.205 | 0.210 | 0.205 | 0.209 | 108,000 | 22,490 | 0.2082 | 1.166 | 1.143 | 1.171 | 1.143 | 1.166 | 19,363 | 1.1615 | 0.00% |
| 1998-02-17 | 0 | 0.209 | 0.209 | - | 0.209 | 0.209 | 200,000 | 41,800 | 0.2090 | 1.166 | 1.166 | - | 1.166 | 1.166 | 35,857 | 1.1657 | -3.24% |
| 1998-02-16 | 0 | 0.216 | 0.210 | 0.221 | 0.216 | 0.225 | 500,000 | 110,600 | 0.2212 | 1.205 | 1.171 | 1.233 | 1.205 | 1.255 | 89,644 | 1.2338 | -6.90% |
| 1998-02-13 | 0 | 0.232 | 0.232 | 0.260 | 0.232 | 0.240 | 180,000 | 42,760 | 0.2376 | 1.294 | 1.294 | 1.450 | 1.294 | 1.339 | 32,272 | 1.3250 | -7.20% |
| 1998-02-12 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.255 | 368,000 | 92,100 | 0.2503 | 1.394 | 1.394 | 1.450 | 1.394 | 1.422 | 65,978 | 1.3959 | 0.00% |
| 1998-02-11 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.265 | 1,020,000 | 262,150 | 0.2570 | 1.394 | 1.394 | 1.450 | 1.394 | 1.478 | 182,873 | 1.4335 | -1.96% |
| 1998-02-10 | 0 | 0.255 | 0.250 | 0.255 | 0.240 | 0.270 | 1,180,000 | 306,370 | 0.2596 | 1.422 | 1.394 | 1.422 | 1.339 | 1.506 | 211,559 | 1.4482 | -3.77% |
| 1998-02-09 | 0 | 0.265 | 0.250 | 0.265 | 0.214 | 0.265 | 2,028,000 | 487,048 | 0.2402 | 1.478 | 1.394 | 1.478 | 1.194 | 1.478 | 363,594 | 1.3395 | 38.74% |
| 1998-02-06 | 0 | 0.191 | 0.191 | 0.220 | 0.165 | 0.236 | 2,740,000 | 575,556 | 0.2101 | 1.065 | 1.065 | 1.227 | 0.920 | 1.316 | 491,246 | 1.1716 | 18.63% |
| 1998-02-05 | 0 | 0.161 | 0.161 | - | 0.161 | 0.161 | 50,000 | 8,050 | 0.1610 | 0.898 | 0.898 | - | 0.898 | 0.898 | 8,964 | 0.8980 | 0.00% |
| 1998-02-04 | 0 | 0.161 | 0.165 | - | 0.150 | 0.150 | 50,000 | 7,500 | 0.1500 | 0.898 | 0.920 | - | 0.837 | 0.837 | 8,964 | 0.8366 | 15.83% |
| 1998-02-03 | 0 | 0.139 | 0.139 | - | 0.135 | 0.135 | 30,000 | 4,050 | 0.1350 | 0.775 | 0.775 | - | 0.753 | 0.753 | 5,379 | 0.7530 | 3.73% |
| 1998-02-02 | 0 | 0.134 | 0.134 | - | 0.120 | 0.120 | 16,000 | 1,920 | 0.1200 | 0.747 | 0.747 | - | 0.669 | 0.669 | 2,869 | 0.6693 | 3.08% |
| 1998-01-27 | 0 | 0.130 | 0.130 | - | 0.126 | 0.130 | 130,000 | 16,780 | 0.1291 | 0.725 | 0.725 | - | 0.703 | 0.725 | 23,307 | 0.7199 | 6.56% |
| 1998-01-26 | 0 | 0.122 | 0.122 | - | 0.122 | 0.122 | 30,000 | 3,660 | 0.1220 | 0.680 | 0.680 | - | 0.680 | 0.680 | 5,379 | 0.6805 | 0.00% |
| 1998-01-23 | 0 | 0.122 | 0.120 | 0.122 | 0.114 | 0.122 | 150,000 | 17,820 | 0.1188 | 0.680 | 0.669 | 0.680 | 0.636 | 0.680 | 26,893 | 0.6626 | -6.15% |
| 1998-01-22 | 0 | 0.130 | 0.130 | 0.134 | 0.130 | 0.130 | 12,000 | 1,560 | 0.1300 | 0.725 | 0.725 | 0.747 | 0.725 | 0.725 | 2,151 | 0.7251 | 0.00% |
| 1998-01-21 | 0 | 0.130 | - | 0.130 | 0.130 | 0.130 | 314,000 | 40,820 | 0.1300 | 0.725 | - | 0.725 | 0.725 | 0.725 | 56,296 | 0.7251 | 0.00% |
| 1998-01-20 | 0 | 0.130 | - | 0.130 | 0.130 | 0.134 | 600,000 | 80,240 | 0.1337 | 0.725 | - | 0.725 | 0.725 | 0.747 | 107,572 | 0.7459 | -7.14% |
| 1998-01-19 | 0 | 0.140 | - | 0.140 | 0.136 | 0.150 | 900,000 | 127,920 | 0.1421 | 0.781 | - | 0.781 | 0.759 | 0.837 | 161,358 | 0.7928 | -6.67% |
| 1998-01-16 | 0 | 0.150 | - | 0.150 | 0.150 | 0.150 | 50,000 | 7,500 | 0.1500 | 0.837 | - | 0.837 | 0.837 | 0.837 | 8,964 | 0.8366 | -1.32% |
| 1998-01-15 | 0 | 0.152 | 0.150 | 0.152 | 0.150 | 0.156 | 598,000 | 92,538 | 0.1547 | 0.848 | 0.837 | 0.848 | 0.837 | 0.870 | 107,214 | 0.8631 | -2.56% |
| 1998-01-14 | 0 | 0.156 | - | 0.156 | 0.155 | 0.156 | 200,000 | 31,160 | 0.1558 | 0.870 | - | 0.870 | 0.865 | 0.870 | 35,857 | 0.8690 | 0.00% |
| 1998-01-13 | 0 | 0.156 | - | 0.156 | 0.156 | 0.156 | 400,000 | 62,400 | 0.1560 | 0.870 | - | 0.870 | 0.870 | 0.870 | 71,715 | 0.8701 | -8.24% |
| 1998-01-12 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.948 | - | 0.948 | - | - | 0 | - | -3.95% |
| 1998-01-09 | 0 | 0.177 | 0.173 | 0.184 | 0.177 | 0.188 | 528,000 | 95,116 | 0.1801 | 0.987 | 0.965 | 1.026 | 0.987 | 1.049 | 94,664 | 1.0048 | -5.85% |
| 1998-01-08 | 0 | 0.188 | 0.187 | 0.192 | 0.187 | 0.200 | 340,000 | 66,180 | 0.1946 | 1.049 | 1.043 | 1.071 | 1.043 | 1.116 | 60,958 | 1.0857 | -4.08% |
| 1998-01-07 | 0 | 0.196 | 0.192 | 0.200 | 0.196 | 0.202 | 250,000 | 49,950 | 0.1998 | 1.093 | 1.071 | 1.116 | 1.093 | 1.127 | 44,822 | 1.1144 | -3.45% |
| 1998-01-06 | 0 | 0.203 | 0.203 | 0.246 | 0.200 | 0.201 | 42,000 | 8,440 | 0.2010 | 1.132 | 1.132 | 1.372 | 1.116 | 1.121 | 7,530 | 1.1208 | -17.48% |
| 1998-01-05 | 0 | 0.246 | - | 0.246 | 0.246 | 0.246 | 150,000 | 36,900 | 0.2460 | 1.372 | - | 1.372 | 1.372 | 1.372 | 26,893 | 1.3721 | 0.00% |
| 1998-01-02 | 0 | 0.246 | - | 0.250 | - | - | 0 | 0 | - | 1.372 | - | 1.394 | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.246 | - | 0.250 | 0.246 | 0.250 | 320,000 | 79,600 | 0.2488 | 1.372 | - | 1.394 | 1.372 | 1.394 | 57,372 | 1.3874 | -1.60% |
| 1997-12-30 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 50,000 | 12,500 | 0.2500 | 1.394 | 1.394 | 1.450 | 1.394 | 1.394 | 8,964 | 1.3944 | -3.85% |
| 1997-12-29 | 0 | 0.260 | - | 0.260 | 0.260 | 0.260 | 10,000 | 2,600 | 0.2600 | 1.450 | - | 1.450 | 1.450 | 1.450 | 1,793 | 1.4502 | 0.00% |
| 1997-12-24 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 1.450 | - | 1.450 | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.260 | - | 0.260 | 0.260 | 0.260 | 200,000 | 52,000 | 0.2600 | 1.450 | - | 1.450 | 1.450 | 1.450 | 35,857 | 1.4502 | 0.00% |
| 1997-12-22 | 0 | 0.260 | 0.260 | 0.280 | 0.260 | 0.260 | 1,230,000 | 319,800 | 0.2600 | 1.450 | 1.450 | 1.562 | 1.450 | 1.450 | 220,523 | 1.4502 | 0.00% |
| 1997-12-19 | 0 | 0.260 | 0.255 | 0.270 | 0.260 | 0.270 | 260,000 | 68,700 | 0.2642 | 1.450 | 1.422 | 1.506 | 1.450 | 1.506 | 46,615 | 1.4738 | -7.14% |
| 1997-12-18 | 0 | 0.280 | 0.260 | 0.290 | 0.280 | 0.280 | 120,000 | 33,600 | 0.2800 | 1.562 | 1.450 | 1.618 | 1.562 | 1.562 | 21,514 | 1.5617 | -8.20% |
| 1997-12-17 | 0 | 0.305 | 0.260 | 0.305 | 0.300 | 0.310 | 160,000 | 48,600 | 0.3038 | 1.701 | 1.450 | 1.701 | 1.673 | 1.729 | 28,686 | 1.6942 | 1.67% |
| 1997-12-16 | 0 | 0.300 | 0.285 | 0.300 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 1.673 | 1.590 | 1.673 | 1.673 | 1.673 | 17,929 | 1.6733 | 5.26% |
| 1997-12-15 | 0 | 0.285 | 0.280 | 0.305 | - | - | 0 | 0 | - | 1.590 | 1.562 | 1.701 | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.285 | 0.265 | 0.310 | - | - | 0 | 0 | - | 1.590 | 1.478 | 1.729 | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.285 | 0.280 | 0.290 | 0.285 | 0.290 | 270,000 | 77,800 | 0.2881 | 1.590 | 1.562 | 1.618 | 1.590 | 1.618 | 48,407 | 1.6072 | -1.72% |
| 1997-12-10 | 0 | 0.290 | 0.290 | 0.305 | 0.260 | 0.300 | 230,000 | 66,140 | 0.2876 | 1.618 | 1.618 | 1.701 | 1.450 | 1.673 | 41,236 | 1.6039 | -4.92% |
| 1997-12-09 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.305 | 562,000 | 168,650 | 0.3001 | 1.701 | 1.701 | 1.729 | 1.673 | 1.701 | 100,759 | 1.6738 | 1.67% |
| 1997-12-08 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 728,000 | 218,200 | 0.2997 | 1.673 | 1.673 | 1.701 | 1.645 | 1.701 | 130,521 | 1.6718 | 3.45% |
| 1997-12-05 | 0 | 0.290 | 0.290 | 0.310 | 0.285 | 0.290 | 578,000 | 166,980 | 0.2889 | 1.618 | 1.618 | 1.729 | 1.590 | 1.618 | 103,628 | 1.6113 | -3.33% |
| 1997-12-04 | 0 | 0.300 | 0.280 | 0.320 | 0.280 | 0.300 | 300,000 | 89,000 | 0.2967 | 1.673 | 1.562 | 1.785 | 1.562 | 1.673 | 53,786 | 1.6547 | 7.14% |
| 1997-12-03 | 0 | 0.280 | 0.280 | - | 0.280 | 0.280 | 270,000 | 75,600 | 0.2800 | 1.562 | 1.562 | - | 1.562 | 1.562 | 48,407 | 1.5617 | 3.70% |
| 1997-12-02 | 0 | 0.270 | 0.270 | 0.280 | 0.250 | 0.260 | 152,000 | 38,900 | 0.2559 | 1.506 | 1.506 | 1.562 | 1.394 | 1.450 | 27,252 | 1.4274 | 3.85% |
| 1997-12-01 | 0 | 0.260 | 0.260 | 0.270 | 0.250 | 0.260 | 470,000 | 121,900 | 0.2594 | 1.450 | 1.450 | 1.506 | 1.394 | 1.450 | 84,265 | 1.4466 | 0.00% |
| 1997-11-28 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.260 | 450,000 | 117,000 | 0.2600 | 1.450 | 1.450 | 1.506 | 1.450 | 1.450 | 80,679 | 1.4502 | -7.14% |
| 1997-11-27 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.285 | 468,000 | 131,540 | 0.2811 | 1.562 | 1.562 | 1.618 | 1.562 | 1.590 | 83,906 | 1.5677 | -3.45% |
| 1997-11-26 | 0 | 0.290 | 0.285 | 0.290 | 0.260 | 0.300 | 1,132,000 | 329,560 | 0.2911 | 1.618 | 1.590 | 1.618 | 1.450 | 1.673 | 202,953 | 1.6238 | -6.45% |
| 1997-11-25 | 0 | 0.310 | 0.310 | 0.315 | 0.270 | 0.290 | 150,000 | 42,100 | 0.2807 | 1.729 | 1.729 | 1.757 | 1.506 | 1.618 | 26,893 | 1.5655 | 3.33% |
| 1997-11-24 | 0 | 0.300 | 0.280 | 0.300 | 0.295 | 0.300 | 150,000 | 44,950 | 0.2997 | 1.673 | 1.562 | 1.673 | 1.645 | 1.673 | 26,893 | 1.6714 | -1.64% |
| 1997-11-21 | 0 | 0.305 | 0.290 | 0.320 | - | - | 0 | 0 | - | 1.701 | 1.618 | 1.785 | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 0.305 | 0.300 | 0.320 | - | - | 0 | 0 | - | 1.701 | 1.673 | 1.785 | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.305 | 180,000 | 54,350 | 0.3019 | 1.701 | 1.701 | 1.729 | 1.673 | 1.701 | 32,272 | 1.6841 | -4.69% |
| 1997-11-18 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 410,000 | 131,050 | 0.3196 | 1.785 | 1.757 | 1.785 | 1.757 | 1.813 | 73,508 | 1.7828 | 3.23% |
| 1997-11-17 | 0 | 0.310 | 0.310 | 0.325 | 0.270 | 0.310 | 438,000 | 131,340 | 0.2999 | 1.729 | 1.729 | 1.813 | 1.506 | 1.729 | 78,528 | 1.6725 | 0.00% |
| 1997-11-14 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.330 | 204,000 | 63,040 | 0.3090 | 1.729 | 1.673 | 1.729 | 1.673 | 1.841 | 36,575 | 1.7236 | -3.12% |
| 1997-11-13 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.330 | 430,000 | 138,400 | 0.3219 | 1.785 | 1.785 | 1.841 | 1.785 | 1.841 | 77,093 | 1.7952 | -5.88% |
| 1997-11-12 | 0 | 0.340 | - | 0.340 | 0.340 | 0.340 | 140,000 | 47,600 | 0.3400 | 1.896 | - | 1.896 | 1.896 | 1.896 | 25,100 | 1.8964 | -5.56% |
| 1997-11-11 | 0 | 0.360 | 0.340 | 0.360 | 0.370 | 0.370 | 200,000 | 74,000 | 0.3700 | 2.008 | 1.896 | 2.008 | 2.064 | 2.064 | 35,857 | 2.0637 | 0.00% |
| 1997-11-10 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.360 | 310,000 | 111,600 | 0.3600 | 2.008 | 2.008 | 2.036 | 2.008 | 2.008 | 55,579 | 2.0080 | 4.35% |
| 1997-11-07 | 0 | 0.345 | 0.345 | 0.370 | 0.345 | 0.360 | 530,000 | 183,850 | 0.3469 | 1.924 | 1.924 | 2.064 | 1.924 | 2.008 | 95,022 | 1.9348 | -9.21% |
| 1997-11-06 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.400 | 500,000 | 190,400 | 0.3808 | 2.120 | 2.120 | 2.231 | 2.120 | 2.231 | 89,644 | 2.1240 | -3.80% |
| 1997-11-05 | 0 | 0.395 | 0.390 | 0.405 | 0.390 | 0.395 | 230,000 | 90,700 | 0.3943 | 2.203 | 2.175 | 2.259 | 2.175 | 2.203 | 41,236 | 2.1995 | 0.00% |
| 1997-11-04 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.430 | 1,306,000 | 533,400 | 0.4084 | 2.203 | 2.175 | 2.203 | 2.175 | 2.398 | 234,149 | 2.2780 | -3.66% |
| 1997-11-03 | 0 | 0.410 | 0.380 | 0.410 | 0.380 | 0.410 | 986,000 | 400,110 | 0.4058 | 2.287 | 2.120 | 2.287 | 2.120 | 2.287 | 176,777 | 2.2634 | 13.89% |
| 1997-10-31 | 0 | 0.360 | 0.360 | 0.395 | 0.360 | 0.400 | 850,000 | 331,600 | 0.3901 | 2.008 | 2.008 | 2.203 | 2.008 | 2.231 | 152,394 | 2.1759 | -7.69% |
| 1997-10-30 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 2.175 | - | 2.175 | - | - | 0 | - | -2.50% |
| 1997-10-29 | 0 | 0.400 | 0.350 | 0.400 | 0.345 | 0.400 | 2,056,000 | 727,630 | 0.3539 | 2.231 | 1.952 | 2.231 | 1.924 | 2.231 | 368,614 | 1.9740 | 15.94% |
| 1997-10-28 | 0 | 0.345 | 0.345 | 0.360 | 0.345 | 0.380 | 710,000 | 251,050 | 0.3536 | 1.924 | 1.924 | 2.008 | 1.924 | 2.120 | 127,294 | 1.9722 | -9.21% |
| 1997-10-27 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.400 | 340,000 | 132,800 | 0.3906 | 2.120 | 2.120 | 2.231 | 2.120 | 2.231 | 60,958 | 2.1786 | -2.56% |
| 1997-10-24 | 0 | 0.390 | 0.390 | - | 0.330 | 0.400 | 3,680,000 | 1,338,620 | 0.3638 | 2.175 | 2.175 | - | 1.841 | 2.231 | 659,776 | 2.0289 | 5.41% |
| 1997-10-23 | 0 | 0.370 | 0.370 | 0.390 | 0.370 | 0.440 | 560,000 | 234,880 | 0.4194 | 2.064 | 2.064 | 2.175 | 2.064 | 2.454 | 100,401 | 2.3394 | -16.85% |
| 1997-10-22 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.460 | 500,000 | 221,600 | 0.4432 | 2.482 | 2.454 | 2.482 | 2.454 | 2.566 | 89,644 | 2.4720 | -5.32% |
| 1997-10-21 | 0 | 0.470 | 0.470 | 0.500 | 0.470 | 0.480 | 480,000 | 229,400 | 0.4779 | 2.621 | 2.621 | 2.789 | 2.621 | 2.677 | 86,058 | 2.6657 | -2.08% |
| 1997-10-20 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.500 | 300,000 | 146,000 | 0.4867 | 2.677 | 2.677 | 2.789 | 2.677 | 2.789 | 53,786 | 2.7145 | -7.69% |
| 1997-10-17 | 0 | 0.520 | 0.520 | 0.530 | 0.480 | 0.520 | 1,250,000 | 619,770 | 0.4958 | 2.900 | 2.900 | 2.956 | 2.677 | 2.900 | 224,109 | 2.7655 | 5.05% |
| 1997-10-16 | 0 | 0.495 | 0.500 | - | 0.460 | 0.500 | 1,126,000 | 541,780 | 0.4812 | 2.761 | 2.789 | - | 2.566 | 2.789 | 201,877 | 2.6837 | 3.13% |
| 1997-10-15 | 0 | 0.480 | 0.475 | 0.480 | 0.480 | 0.520 | 1,046,000 | 518,980 | 0.4962 | 2.677 | 2.649 | 2.677 | 2.677 | 2.900 | 187,534 | 2.7674 | -11.11% |
| 1997-10-14 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 156,000 | 85,240 | 0.5464 | 3.012 | 3.012 | 3.068 | 3.012 | 3.068 | 27,969 | 3.0477 | 0.00% |
| 1997-10-13 | 0 | 0.540 | 0.500 | 0.540 | 0.540 | 0.560 | 1,430,000 | 790,800 | 0.5530 | 3.012 | 2.789 | 3.012 | 3.012 | 3.123 | 256,380 | 3.0845 | -6.90% |
| 1997-10-09 | 0 | 0.580 | 0.570 | 0.590 | 0.560 | 0.580 | 1,692,000 | 968,220 | 0.5722 | 3.235 | 3.179 | 3.291 | 3.123 | 3.235 | 303,354 | 3.1917 | -3.33% |
| 1997-10-08 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 594,000 | 362,340 | 0.6100 | 3.347 | 3.347 | 3.402 | 3.347 | 3.458 | 106,496 | 3.4024 | -4.76% |
| 1997-10-07 | 0 | 0.630 | 0.630 | 0.640 | 0.600 | 0.630 | 658,000 | 405,400 | 0.6161 | 3.514 | 3.514 | 3.570 | 3.347 | 3.514 | 117,971 | 3.4364 | 3.28% |
| 1997-10-06 | 0 | 0.610 | 0.610 | 0.640 | 0.600 | 0.630 | 260,000 | 161,300 | 0.6204 | 3.402 | 3.402 | 3.570 | 3.347 | 3.514 | 46,615 | 3.4603 | -8.96% |
| 1997-10-03 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.700 | 560,000 | 382,960 | 0.6839 | 3.737 | 3.737 | 3.793 | 3.681 | 3.904 | 100,401 | 3.8143 | -1.47% |
| 1997-09-30 | 0 | 0.680 | 0.680 | 0.690 | 0.650 | 0.700 | 2,200,000 | 1,469,500 | 0.6680 | 3.793 | 3.793 | 3.849 | 3.625 | 3.904 | 394,431 | 3.7256 | 4.62% |
| 1997-09-29 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.710 | 2,104,000 | 1,421,540 | 0.6756 | 3.625 | 3.570 | 3.625 | 3.570 | 3.960 | 377,220 | 3.7685 | 6.56% |
| 1997-09-26 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 1,174,000 | 711,400 | 0.6060 | 3.402 | 3.402 | 3.458 | 3.347 | 3.458 | 210,483 | 3.3798 | 0.00% |
| 1997-09-25 | 0 | 0.610 | 0.610 | 0.650 | 0.550 | 0.630 | 560,000 | 337,440 | 0.6026 | 3.402 | 3.402 | 3.625 | 3.068 | 3.514 | 100,401 | 3.3609 | 5.17% |
| 1997-09-24 | 0 | 0.580 | 0.560 | 0.580 | 0.570 | 0.600 | 1,366,000 | 796,220 | 0.5829 | 3.235 | 3.123 | 3.235 | 3.179 | 3.347 | 244,906 | 3.2511 | -3.33% |
| 1997-09-23 | 0 | 0.600 | 0.590 | 0.600 | 0.560 | 0.600 | 3,308,000 | 1,923,920 | 0.5816 | 3.347 | 3.291 | 3.347 | 3.123 | 3.347 | 593,081 | 3.2439 | -7.69% |
| 1997-09-22 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.700 | 1,728,000 | 1,153,100 | 0.6673 | 3.625 | 3.570 | 3.625 | 3.570 | 3.904 | 309,808 | 3.7220 | -7.14% |
| 1997-09-19 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 2,000,000 | 1,427,700 | 0.7139 | 3.904 | 3.904 | 3.960 | 3.904 | 4.016 | 358,574 | 3.9816 | -1.41% |
| 1997-09-18 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 1,038,000 | 733,580 | 0.7067 | 3.960 | 3.960 | 4.016 | 3.904 | 4.016 | 186,100 | 3.9419 | -1.39% |
| 1997-09-16 | 0 | 0.720 | 0.710 | 0.730 | 0.700 | 0.740 | 3,148,000 | 2,248,720 | 0.7143 | 4.016 | 3.960 | 4.072 | 3.904 | 4.127 | 564,396 | 3.9843 | -2.70% |
| 1997-09-15 | 0 | 0.740 | 0.730 | 0.750 | 0.700 | 0.790 | 7,430,000 | 5,601,000 | 0.7538 | 4.127 | 4.072 | 4.183 | 3.904 | 4.406 | 1,332,102 | 4.2046 | 1.37% |
| 1997-09-12 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.760 | 3,842,000 | 2,754,160 | 0.7169 | 4.072 | 4.016 | 4.072 | 3.960 | 4.239 | 688,821 | 3.9984 | 1.39% |
| 1997-09-11 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.730 | 3,066,000 | 2,183,960 | 0.7123 | 4.016 | 3.960 | 4.016 | 3.904 | 4.072 | 549,694 | 3.9730 | 1.41% |
| 1997-09-10 | 0 | 0.710 | 0.700 | 0.720 | 0.710 | 0.760 | 5,020,000 | 3,645,960 | 0.7263 | 3.960 | 3.904 | 4.016 | 3.960 | 4.239 | 900,021 | 4.0510 | 1.43% |
| 1997-09-09 | 0 | 0.700 | 0.700 | 0.740 | 0.680 | 0.740 | 3,758,000 | 2,730,120 | 0.7265 | 3.904 | 3.904 | 4.127 | 3.793 | 4.127 | 673,761 | 4.0521 | 0.00% |
| 1997-09-08 | 0 | 0.700 | 0.700 | 0.730 | 0.680 | 0.700 | 376,000 | 259,880 | 0.6912 | 3.904 | 3.904 | 4.072 | 3.793 | 3.904 | 67,412 | 3.8551 | 0.00% |
| 1997-09-05 | 0 | 0.700 | 0.690 | 0.700 | 0.660 | 0.710 | 1,234,000 | 837,020 | 0.6783 | 3.904 | 3.849 | 3.904 | 3.681 | 3.960 | 221,240 | 3.7833 | 0.00% |
| 1997-09-04 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.760 | 2,136,000 | 1,520,200 | 0.7117 | 3.904 | 3.904 | 3.960 | 3.849 | 4.239 | 382,957 | 3.9696 | -4.11% |
| 1997-09-03 | 0 | 0.730 | 0.730 | 0.740 | 0.680 | 0.780 | 4,622,000 | 3,326,780 | 0.7198 | 4.072 | 4.072 | 4.127 | 3.793 | 4.351 | 828,665 | 4.0146 | 8.96% |
| 1997-09-02 | 0 | 0.670 | 0.630 | 0.670 | 0.670 | 0.800 | 2,150,000 | 1,533,300 | 0.7132 | 3.737 | 3.514 | 3.737 | 3.737 | 4.462 | 385,467 | 3.9778 | -12.99% |
| 1997-09-01 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.860 | 2,130,000 | 1,761,120 | 0.8268 | 4.295 | 4.239 | 4.351 | 4.239 | 4.797 | 381,881 | 4.6117 | -10.47% |
| 1997-08-29 | 0 | 0.860 | 0.840 | 0.860 | 0.790 | 0.870 | 8,798,000 | 7,343,120 | 0.8346 | 4.797 | 4.685 | 4.797 | 4.406 | 4.853 | 1,577,367 | 4.6553 | 4.88% |
| 1997-08-28 | 0 | 0.820 | 0.810 | 0.830 | 0.800 | 0.870 | 5,148,000 | 4,332,720 | 0.8416 | 4.574 | 4.518 | 4.629 | 4.462 | 4.853 | 922,970 | 4.6943 | -4.65% |
| 1997-08-27 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.930 | 9,220,000 | 8,180,580 | 0.8873 | 4.797 | 4.797 | 4.853 | 4.741 | 5.187 | 1,653,026 | 4.9489 | -5.49% |
| 1997-08-26 | 0 | 0.910 | 0.910 | 0.920 | 0.840 | 0.960 | 43,258,000 | 39,497,160 | 0.9131 | 5.076 | 5.076 | 5.131 | 4.685 | 5.355 | 7,755,597 | 5.0927 | 9.64% |
| 1997-08-25 | 0 | 0.830 | 0.820 | 0.850 | 0.760 | 0.850 | 4,638,000 | 3,661,440 | 0.7894 | 4.629 | 4.574 | 4.741 | 4.239 | 4.741 | 831,533 | 4.4032 | 9.21% |
| 1997-08-22 | 0 | 0.760 | 0.760 | 0.780 | 0.750 | 0.800 | 2,578,000 | 1,999,880 | 0.7757 | 4.239 | 4.239 | 4.351 | 4.183 | 4.462 | 462,202 | 4.3269 | -1.30% |
| 1997-08-21 | 0 | 0.770 | 0.750 | 0.770 | 0.760 | 0.800 | 802,000 | 621,760 | 0.7753 | 4.295 | 4.183 | 4.295 | 4.239 | 4.462 | 143,788 | 4.3241 | -1.28% |
| 1997-08-20 | 0 | 0.780 | 0.780 | 0.790 | 0.710 | 0.820 | 2,560,000 | 2,000,800 | 0.7816 | 4.351 | 4.351 | 4.406 | 3.960 | 4.574 | 458,975 | 4.3593 | 9.86% |
| 1997-08-19 | 0 | 0.710 | 0.710 | 0.740 | 0.710 | 0.760 | 2,240,000 | 1,659,700 | 0.7409 | 3.960 | 3.960 | 4.127 | 3.960 | 4.239 | 401,603 | 4.1327 | -8.97% |
| 1997-08-15 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.860 | 8,088,000 | 6,620,600 | 0.8186 | 4.351 | 4.295 | 4.351 | 4.295 | 4.797 | 1,450,073 | 4.5657 | -6.02% |
| 1997-08-14 | 0 | 0.830 | 0.820 | 0.830 | 0.790 | 0.850 | 13,392,000 | 11,027,120 | 0.8234 | 4.629 | 4.574 | 4.629 | 4.406 | 4.741 | 2,401,012 | 4.5927 | 5.06% |
| 1997-08-13 | 0 | 0.790 | 0.780 | 0.800 | 0.750 | 0.810 | 3,610,000 | 2,802,520 | 0.7763 | 4.406 | 4.351 | 4.462 | 4.183 | 4.518 | 647,226 | 4.3300 | 2.60% |
| 1997-08-12 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.780 | 1,736,000 | 1,341,420 | 0.7727 | 4.295 | 4.295 | 4.351 | 4.183 | 4.351 | 311,242 | 4.3099 | 1.32% |
| 1997-08-11 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.780 | 1,638,000 | 1,244,420 | 0.7597 | 4.239 | 4.239 | 4.295 | 4.183 | 4.351 | 293,672 | 4.2374 | -3.80% |
| 1997-08-08 | 0 | 0.790 | 0.780 | 0.790 | 0.740 | 0.800 | 3,130,000 | 2,427,700 | 0.7756 | 4.406 | 4.351 | 4.406 | 4.127 | 4.462 | 561,168 | 4.3262 | 1.28% |
| 1997-08-07 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.850 | 7,636,000 | 6,173,260 | 0.8084 | 4.351 | 4.295 | 4.351 | 4.295 | 4.741 | 1,369,036 | 4.5092 | -3.70% |
| 1997-08-06 | 0 | 0.810 | 0.810 | 0.820 | 0.730 | 0.850 | 13,934,000 | 11,220,080 | 0.8052 | 4.518 | 4.518 | 4.574 | 4.072 | 4.741 | 2,498,185 | 4.4913 | 8.00% |
| 1997-08-05 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 1,850,000 | 1,367,600 | 0.7392 | 4.183 | 4.072 | 4.183 | 4.072 | 4.183 | 331,681 | 4.1232 | 2.74% |
| 1997-08-04 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.760 | 1,944,000 | 1,438,080 | 0.7398 | 4.072 | 4.072 | 4.127 | 4.016 | 4.239 | 348,534 | 4.1261 | -2.67% |
| 1997-08-01 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.770 | 4,348,000 | 3,261,260 | 0.7501 | 4.183 | 4.127 | 4.183 | 4.072 | 4.295 | 779,540 | 4.1836 | 1.35% |
| 1997-07-31 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.740 | 2,000,000 | 1,475,360 | 0.7377 | 4.127 | 4.072 | 4.127 | 4.072 | 4.127 | 358,574 | 4.1145 | -1.33% |
| 1997-07-30 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.760 | 1,408,000 | 1,045,400 | 0.7425 | 4.183 | 4.127 | 4.183 | 4.016 | 4.239 | 252,436 | 4.1412 | 0.00% |
| 1997-07-29 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.780 | 2,054,000 | 1,558,880 | 0.7589 | 4.183 | 4.183 | 4.239 | 4.127 | 4.351 | 368,256 | 4.2331 | 0.00% |
| 1997-07-28 | 0 | 0.750 | 0.730 | 0.750 | 0.740 | 0.780 | 7,788,000 | 5,929,520 | 0.7614 | 4.183 | 4.072 | 4.183 | 4.127 | 4.351 | 1,396,287 | 4.2466 | 4.17% |
| 1997-07-25 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.770 | 4,832,000 | 3,615,340 | 0.7482 | 4.016 | 4.016 | 4.072 | 4.016 | 4.295 | 866,315 | 4.1732 | -4.00% |
| 1997-07-24 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.820 | 12,774,000 | 9,874,840 | 0.7730 | 4.183 | 4.127 | 4.183 | 4.127 | 4.574 | 2,290,212 | 4.3118 | 0.00% |
| 1997-07-23 | 0 | 0.750 | 0.750 | 0.760 | 0.660 | 0.750 | 13,192,000 | 9,418,820 | 0.7140 | 4.183 | 4.183 | 4.239 | 3.681 | 4.183 | 2,365,154 | 3.9823 | 13.64% |
| 1997-07-22 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.680 | 1,062,000 | 698,580 | 0.6578 | 3.681 | 3.681 | 3.737 | 3.625 | 3.793 | 190,403 | 3.6690 | -2.94% |
| 1997-07-21 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.700 | 1,994,000 | 1,330,120 | 0.6671 | 3.793 | 3.737 | 3.793 | 3.625 | 3.904 | 357,498 | 3.7206 | 3.03% |
| 1997-07-18 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.700 | 3,212,000 | 2,160,900 | 0.6728 | 3.681 | 3.681 | 3.737 | 3.681 | 3.904 | 575,870 | 3.7524 | -2.94% |
| 1997-07-17 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.730 | 5,952,000 | 4,116,560 | 0.6916 | 3.793 | 3.737 | 3.793 | 3.625 | 4.072 | 1,067,116 | 3.8576 | 4.62% |
| 1997-07-16 | 0 | 0.650 | 0.640 | 0.660 | 0.630 | 0.670 | 3,620,000 | 2,344,920 | 0.6478 | 3.625 | 3.570 | 3.681 | 3.514 | 3.737 | 649,019 | 3.6130 | 1.56% |
| 1997-07-15 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.650 | 1,462,000 | 927,420 | 0.6344 | 3.570 | 3.570 | 3.625 | 3.458 | 3.625 | 262,118 | 3.5382 | 1.59% |
| 1997-07-14 | 0 | 0.630 | 0.630 | 0.650 | 0.610 | 0.670 | 4,698,000 | 3,037,920 | 0.6466 | 3.514 | 3.514 | 3.625 | 3.402 | 3.737 | 842,290 | 3.6067 | 0.00% |
| 1997-07-11 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.640 | 3,294,000 | 2,069,660 | 0.6283 | 3.514 | 3.514 | 3.570 | 3.402 | 3.570 | 590,571 | 3.5045 | 1.61% |
| 1997-07-10 | 0 | 0.620 | 0.620 | 0.630 | 0.590 | 0.620 | 1,618,000 | 980,920 | 0.6063 | 3.458 | 3.458 | 3.514 | 3.291 | 3.458 | 290,086 | 3.3815 | 3.33% |
| 1997-07-09 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.660 | 1,458,000 | 899,040 | 0.6166 | 3.347 | 3.291 | 3.347 | 3.347 | 3.681 | 261,400 | 3.4393 | -4.76% |
| 1997-07-08 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.680 | 2,906,000 | 1,901,480 | 0.6543 | 3.514 | 3.514 | 3.570 | 3.458 | 3.793 | 521,008 | 3.6496 | -4.55% |
| 1997-07-07 | 0 | 0.660 | 0.650 | 0.660 | 0.590 | 0.660 | 3,716,000 | 2,332,120 | 0.6276 | 3.681 | 3.625 | 3.681 | 3.291 | 3.681 | 666,231 | 3.5005 | 11.86% |
| 1997-07-04 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.600 | 1,998,000 | 1,161,860 | 0.5815 | 3.291 | 3.235 | 3.291 | 3.123 | 3.347 | 358,215 | 3.2435 | 5.36% |
| 1997-07-03 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.570 | 836,000 | 470,200 | 0.5624 | 3.123 | 3.123 | 3.235 | 3.123 | 3.179 | 149,884 | 3.1371 | -1.75% |
| 1997-06-27 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.600 | 1,358,000 | 777,460 | 0.5725 | 3.179 | 3.179 | 3.235 | 3.179 | 3.347 | 243,472 | 3.1932 | 0.00% |
| 1997-06-26 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.610 | 1,010,000 | 593,300 | 0.5874 | 3.179 | 3.179 | 3.291 | 3.179 | 3.402 | 181,080 | 3.2765 | -5.00% |
| 1997-06-25 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.620 | 2,058,000 | 1,236,780 | 0.6010 | 3.347 | 3.291 | 3.402 | 3.347 | 3.458 | 368,973 | 3.3520 | 3.45% |
| 1997-06-24 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 1,170,000 | 691,400 | 0.5909 | 3.235 | 3.235 | 3.291 | 3.235 | 3.347 | 209,766 | 3.2961 | -3.33% |
| 1997-06-23 | 0 | 0.600 | 0.600 | 0.620 | 0.580 | 0.640 | 3,336,000 | 2,065,500 | 0.6192 | 3.347 | 3.347 | 3.458 | 3.235 | 3.570 | 598,101 | 3.4534 | 0.00% |
| 1997-06-20 | 0 | 0.600 | 0.600 | 0.620 | 0.570 | 0.620 | 1,952,000 | 1,145,540 | 0.5869 | 3.347 | 3.347 | 3.458 | 3.179 | 3.458 | 349,968 | 3.2733 | 5.26% |
| 1997-06-19 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.590 | 5,182,000 | 2,977,400 | 0.5746 | 3.179 | 3.068 | 3.179 | 3.068 | 3.291 | 929,065 | 3.2047 | -3.39% |
| 1997-06-18 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.610 | 2,390,000 | 1,424,880 | 0.5962 | 3.291 | 3.235 | 3.291 | 3.235 | 3.402 | 428,496 | 3.3253 | -4.84% |
| 1997-06-17 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 1,500,000 | 938,700 | 0.6258 | 3.458 | 3.458 | 3.514 | 3.458 | 3.570 | 268,931 | 3.4905 | 0.00% |
| 1997-06-16 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.660 | 1,368,000 | 869,960 | 0.6359 | 3.458 | 3.458 | 3.514 | 3.458 | 3.681 | 245,265 | 3.5470 | -3.12% |
| 1997-06-13 | 0 | 0.640 | 0.640 | 0.650 | 0.610 | 0.640 | 1,022,000 | 638,260 | 0.6245 | 3.570 | 3.570 | 3.625 | 3.402 | 3.570 | 183,231 | 3.4834 | 1.59% |
| 1997-06-12 | 0 | 0.630 | 0.590 | 0.630 | 0.600 | 0.670 | 1,220,000 | 782,600 | 0.6415 | 3.514 | 3.291 | 3.514 | 3.347 | 3.737 | 218,730 | 3.5779 | -4.55% |
| 1997-06-11 | 0 | 0.660 | 0.660 | 0.690 | 0.660 | 0.700 | 1,370,000 | 936,400 | 0.6835 | 3.681 | 3.681 | 3.849 | 3.681 | 3.904 | 245,623 | 3.8123 | -4.35% |
| 1997-06-10 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.720 | 1,090,000 | 773,200 | 0.7094 | 3.849 | 3.849 | 3.904 | 3.849 | 4.016 | 195,423 | 3.9565 | -2.82% |
| 1997-06-06 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 1,568,000 | 1,119,660 | 0.7141 | 3.960 | 3.904 | 3.960 | 3.904 | 4.016 | 281,122 | 3.9828 | 1.43% |
| 1997-06-05 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.740 | 4,718,000 | 3,334,640 | 0.7068 | 3.904 | 3.849 | 3.904 | 3.849 | 4.127 | 845,876 | 3.9422 | 2.94% |
| 1997-06-04 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 1,730,000 | 1,185,140 | 0.6851 | 3.793 | 3.793 | 3.849 | 3.793 | 3.904 | 310,167 | 3.8210 | 0.00% |
| 1997-06-03 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.710 | 2,196,000 | 1,523,700 | 0.6939 | 3.793 | 3.793 | 3.849 | 3.737 | 3.960 | 393,714 | 3.8701 | -5.56% |
| 1997-06-02 | 0 | 0.720 | 0.700 | 0.730 | 0.700 | 0.740 | 3,590,000 | 2,575,660 | 0.7175 | 4.016 | 3.904 | 4.072 | 3.904 | 4.127 | 643,640 | 4.0017 | -4.00% |
| 1997-05-30 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.760 | 1,998,000 | 1,490,640 | 0.7461 | 4.183 | 4.127 | 4.183 | 4.072 | 4.239 | 358,215 | 4.1613 | 0.00% |
| 1997-05-29 | 0 | 0.750 | 0.730 | 0.750 | 0.720 | 0.750 | 682,000 | 507,920 | 0.7448 | 4.183 | 4.072 | 4.183 | 4.016 | 4.183 | 122,274 | 4.1540 | 0.00% |
| 1997-05-28 | 0 | 0.750 | 0.740 | 0.760 | 0.740 | 0.760 | 2,026,000 | 1,510,660 | 0.7456 | 4.183 | 4.127 | 4.239 | 4.127 | 4.239 | 363,235 | 4.1589 | 1.35% |
| 1997-05-27 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.760 | 3,888,000 | 2,899,800 | 0.7458 | 4.127 | 4.127 | 4.183 | 4.127 | 4.239 | 697,068 | 4.1600 | 0.00% |
| 1997-05-26 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.760 | 3,390,000 | 2,533,360 | 0.7473 | 4.127 | 4.127 | 4.183 | 4.127 | 4.239 | 607,783 | 4.1682 | -3.90% |
| 1997-05-23 | 0 | 0.770 | 0.760 | 0.770 | 0.740 | 0.780 | 5,094,000 | 3,869,680 | 0.7597 | 4.295 | 4.239 | 4.295 | 4.127 | 4.351 | 913,288 | 4.2371 | 0.00% |
| 1997-05-22 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.790 | 3,734,000 | 2,915,360 | 0.7808 | 4.295 | 4.295 | 4.351 | 4.295 | 4.406 | 669,458 | 4.3548 | -1.28% |
| 1997-05-21 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.840 | 16,048,000 | 12,878,500 | 0.8025 | 4.351 | 4.351 | 4.406 | 4.295 | 4.685 | 2,877,198 | 4.4761 | -3.70% |
| 1997-05-20 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.880 | 8,732,000 | 7,123,320 | 0.8158 | 4.518 | 4.462 | 4.518 | 4.351 | 4.908 | 1,565,534 | 4.5501 | -5.81% |
| 1997-05-19 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.870 | 1,990,000 | 1,722,400 | 0.8655 | 4.797 | 4.797 | 4.853 | 4.797 | 4.853 | 356,781 | 4.8276 | -3.37% |
| 1997-05-16 | 0 | 0.890 | 0.870 | 0.890 | 0.870 | 0.900 | 2,762,000 | 2,435,100 | 0.8816 | 4.964 | 4.853 | 4.964 | 4.853 | 5.020 | 495,191 | 4.9175 | 3.49% |
| 1997-05-15 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.920 | 4,864,000 | 4,347,640 | 0.8938 | 4.797 | 4.797 | 4.853 | 4.797 | 5.131 | 872,052 | 4.9855 | -5.49% |
| 1997-05-14 | 0 | 0.910 | 0.900 | 0.920 | 0.860 | 0.910 | 7,326,000 | 6,557,340 | 0.8951 | 5.076 | 5.020 | 5.131 | 4.797 | 5.076 | 1,313,457 | 4.9924 | 4.60% |
| 1997-05-13 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.910 | 5,804,000 | 5,201,600 | 0.8962 | 4.853 | 4.797 | 4.853 | 4.741 | 5.076 | 1,040,582 | 4.9987 | -1.14% |
| 1997-05-12 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.960 | 5,276,000 | 4,841,560 | 0.9177 | 4.908 | 4.908 | 5.020 | 4.908 | 5.355 | 945,918 | 5.1184 | -4.35% |
| 1997-05-09 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.960 | 15,802,000 | 14,778,140 | 0.9352 | 5.131 | 5.076 | 5.131 | 5.020 | 5.355 | 2,833,093 | 5.2163 | 1.10% |
| 1997-05-08 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.950 | 10,772,000 | 9,926,040 | 0.9215 | 5.076 | 5.076 | 5.131 | 5.020 | 5.299 | 1,931,280 | 5.1396 | 0.00% |
| 1997-05-07 | 0 | 0.910 | 0.890 | 0.910 | 0.850 | 0.920 | 15,908,000 | 14,269,600 | 0.8970 | 5.076 | 4.964 | 5.076 | 4.741 | 5.131 | 2,852,098 | 5.0032 | 7.06% |
| 1997-05-06 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.890 | 4,066,000 | 3,504,640 | 0.8619 | 4.741 | 4.685 | 4.741 | 4.685 | 4.964 | 728,981 | 4.8076 | -1.16% |
| 1997-05-05 | 0 | 0.860 | 0.860 | 0.870 | 0.830 | 0.870 | 4,946,000 | 4,236,880 | 0.8566 | 4.797 | 4.797 | 4.853 | 4.629 | 4.853 | 886,754 | 4.7780 | 4.88% |
| 1997-05-02 | 0 | 0.820 | 0.810 | 0.850 | 0.810 | 0.870 | 6,450,000 | 5,452,180 | 0.8453 | 4.574 | 4.518 | 4.741 | 4.518 | 4.853 | 1,156,401 | 4.7148 | -4.65% |
| 1997-05-01 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.870 | 1,784,000 | 1,531,860 | 0.8587 | 4.797 | 4.797 | 4.853 | 4.741 | 4.853 | 319,848 | 4.7893 | 0.00% |
| 1997-04-30 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 1,270,000 | 1,090,500 | 0.8587 | 4.797 | 4.741 | 4.797 | 4.741 | 4.853 | 227,695 | 4.7893 | 2.38% |
| 1997-04-29 | 0 | 0.840 | 0.840 | 0.860 | 0.810 | 0.900 | 1,666,000 | 1,400,920 | 0.8409 | 4.685 | 4.685 | 4.797 | 4.518 | 5.020 | 298,692 | 4.6902 | -2.33% |
| 1997-04-28 | 0 | 0.860 | 0.840 | 0.860 | 0.850 | 0.910 | 4,714,000 | 4,170,780 | 0.8848 | 4.797 | 4.685 | 4.797 | 4.741 | 5.076 | 845,159 | 4.9349 | -3.37% |
| 1997-04-25 | 0 | 0.890 | 0.890 | 0.900 | 0.860 | 0.910 | 7,232,000 | 6,428,800 | 0.8889 | 4.964 | 4.964 | 5.020 | 4.797 | 5.076 | 1,296,604 | 4.9582 | 2.30% |
| 1997-04-24 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.900 | 2,010,000 | 1,747,760 | 0.8695 | 4.853 | 4.797 | 4.853 | 4.797 | 5.020 | 360,367 | 4.8499 | -2.25% |
| 1997-04-23 | 0 | 0.890 | 0.890 | 0.900 | 0.840 | 0.900 | 3,346,000 | 2,895,860 | 0.8655 | 4.964 | 4.964 | 5.020 | 4.685 | 5.020 | 599,894 | 4.8273 | 5.95% |
| 1997-04-22 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 836,000 | 702,940 | 0.8408 | 4.685 | 4.685 | 4.741 | 4.685 | 4.741 | 149,884 | 4.6899 | -1.18% |
| 1997-04-21 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 1,410,000 | 1,194,200 | 0.8470 | 4.741 | 4.685 | 4.741 | 4.685 | 4.797 | 252,795 | 4.7240 | -1.16% |
| 1997-04-18 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.870 | 1,230,000 | 1,058,000 | 0.8602 | 4.797 | 4.741 | 4.797 | 4.685 | 4.853 | 220,523 | 4.7977 | 0.00% |
| 1997-04-17 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.910 | 7,944,000 | 7,080,000 | 0.8912 | 4.797 | 4.797 | 4.853 | 4.797 | 5.076 | 1,424,256 | 4.9710 | -4.44% |
| 1997-04-16 | 0 | 0.900 | 0.890 | 0.900 | 0.830 | 0.900 | 5,128,000 | 4,421,000 | 0.8621 | 5.020 | 4.964 | 5.020 | 4.629 | 5.020 | 919,384 | 4.8087 | 4.65% |
| 1997-04-15 | 0 | 0.860 | 0.840 | 0.860 | 0.810 | 0.860 | 4,910,000 | 4,082,740 | 0.8315 | 4.797 | 4.685 | 4.797 | 4.518 | 4.797 | 880,299 | 4.6379 | 4.88% |
| 1997-04-14 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.830 | 1,284,000 | 1,056,880 | 0.8231 | 4.574 | 4.574 | 4.629 | 4.574 | 4.629 | 230,205 | 4.5910 | -1.20% |
| 1997-04-11 | 0 | 0.830 | 0.830 | 0.860 | 0.830 | 0.870 | 4,398,000 | 3,744,900 | 0.8515 | 4.629 | 4.629 | 4.797 | 4.629 | 4.853 | 788,504 | 4.7494 | 0.00% |
| 1997-04-10 | 0 | 0.830 | 0.820 | 0.840 | 0.820 | 0.840 | 2,573,000 | 2,147,850 | 0.8348 | 4.629 | 4.574 | 4.685 | 4.574 | 4.685 | 461,305 | 4.6560 | -1.19% |
| 1997-04-09 | 0 | 0.840 | 0.830 | 0.840 | 0.800 | 0.850 | 5,548,000 | 4,560,480 | 0.8220 | 4.685 | 4.629 | 4.685 | 4.462 | 4.741 | 994,684 | 4.5849 | 3.70% |
| 1997-04-08 | 0 | 0.810 | 0.810 | 0.820 | 0.780 | 0.830 | 1,532,000 | 1,242,260 | 0.8109 | 4.518 | 4.518 | 4.574 | 4.351 | 4.629 | 274,668 | 4.5228 | 2.53% |
| 1997-04-07 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.790 | 380,000 | 297,900 | 0.7839 | 4.406 | 4.351 | 4.406 | 4.351 | 4.406 | 68,129 | 4.3726 | 1.28% |
| 1997-04-04 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.790 | 694,000 | 541,420 | 0.7801 | 4.351 | 4.351 | 4.406 | 4.351 | 4.406 | 124,425 | 4.3514 | -1.27% |
| 1997-04-03 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.800 | 640,000 | 506,940 | 0.7921 | 4.406 | 4.351 | 4.406 | 4.406 | 4.462 | 114,744 | 4.4180 | 1.28% |
| 1997-04-02 | 0 | 0.780 | 0.770 | 0.790 | 0.770 | 0.790 | 2,120,000 | 1,655,700 | 0.7810 | 4.351 | 4.295 | 4.406 | 4.295 | 4.406 | 380,088 | 4.3561 | 0.00% |
| 1997-04-01 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 880,000 | 682,900 | 0.7760 | 4.351 | 4.295 | 4.351 | 4.239 | 4.351 | 157,773 | 4.3284 | -3.70% |
| 1997-03-27 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.820 | 1,064,000 | 860,820 | 0.8090 | 4.518 | 4.462 | 4.574 | 4.462 | 4.574 | 190,761 | 4.5125 | -1.22% |
| 1997-03-26 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.840 | 1,886,000 | 1,546,260 | 0.8199 | 4.574 | 4.574 | 4.629 | 4.518 | 4.685 | 338,135 | 4.5729 | 0.00% |
| 1997-03-25 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.860 | 1,838,000 | 1,535,120 | 0.8352 | 4.574 | 4.574 | 4.629 | 4.574 | 4.797 | 329,530 | 4.6585 | -3.53% |
| 1997-03-24 | 0 | 0.850 | 0.840 | 0.860 | 0.830 | 0.860 | 2,056,000 | 1,743,060 | 0.8478 | 4.741 | 4.685 | 4.797 | 4.629 | 4.797 | 368,614 | 4.7287 | 3.66% |
| 1997-03-21 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.830 | 3,550,000 | 2,901,000 | 0.8172 | 4.574 | 4.574 | 4.629 | 4.518 | 4.629 | 636,469 | 4.5580 | -1.20% |
| 1997-03-20 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.900 | 4,802,000 | 4,110,340 | 0.8560 | 4.629 | 4.629 | 4.685 | 4.629 | 5.020 | 860,936 | 4.7743 | -3.49% |
| 1997-03-19 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.890 | 2,920,000 | 2,562,320 | 0.8775 | 4.797 | 4.797 | 4.853 | 4.797 | 4.964 | 523,518 | 4.8944 | -3.37% |
| 1997-03-18 | 0 | 0.890 | 0.890 | 0.910 | 0.880 | 0.910 | 3,790,000 | 3,382,000 | 0.8923 | 4.964 | 4.964 | 5.076 | 4.908 | 5.076 | 679,498 | 4.9772 | -2.20% |
| 1997-03-17 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.950 | 4,620,000 | 4,263,160 | 0.9228 | 5.076 | 5.020 | 5.076 | 5.020 | 5.299 | 828,306 | 5.1468 | 0.00% |
| 1997-03-14 | 0 | 0.910 | 0.900 | 0.910 | 0.860 | 0.930 | 11,896,000 | 10,719,320 | 0.9011 | 5.076 | 5.020 | 5.076 | 4.797 | 5.187 | 2,132,798 | 5.0259 | -3.19% |
| 1997-03-13 | 0 | 0.940 | 0.930 | 0.950 | 0.930 | 1.020 | 30,858,000 | 30,205,820 | 0.9789 | 5.243 | 5.187 | 5.299 | 5.187 | 5.689 | 5,532,439 | 5.4598 | -4.08% |
| 1997-03-12 | 0 | 0.980 | 0.980 | 0.990 | 0.900 | 0.990 | 34,534,000 | 32,785,780 | 0.9494 | 5.466 | 5.466 | 5.522 | 5.020 | 5.522 | 6,191,498 | 5.2953 | 3.16% |
| 1997-03-11 | 0 | 0.950 | 0.940 | 0.950 | 0.900 | 0.990 | 35,576,000 | 34,385,560 | 0.9665 | 5.299 | 5.243 | 5.299 | 5.020 | 5.522 | 6,378,315 | 5.3910 | 9.20% |
| 1997-03-10 | 0 | 0.870 | 0.860 | 0.870 | 0.840 | 0.900 | 7,988,000 | 7,016,120 | 0.8783 | 4.853 | 4.797 | 4.853 | 4.685 | 5.020 | 1,432,145 | 4.8990 | 2.35% |
| 1997-03-07 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 1,056,000 | 894,800 | 0.8473 | 4.741 | 4.685 | 4.741 | 4.685 | 4.741 | 189,327 | 4.7262 | 0.00% |
| 1997-03-06 | 0 | 0.850 | 0.840 | 0.860 | 0.850 | 0.880 | 3,530,000 | 3,075,100 | 0.8711 | 4.741 | 4.685 | 4.797 | 4.741 | 4.908 | 632,883 | 4.8589 | -1.16% |
| 1997-03-05 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.870 | 1,660,000 | 1,428,700 | 0.8607 | 4.797 | 4.797 | 4.853 | 4.741 | 4.853 | 297,616 | 4.8005 | -1.15% |
| 1997-03-04 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 2,474,000 | 2,132,320 | 0.8619 | 4.853 | 4.797 | 4.853 | 4.741 | 4.853 | 443,556 | 4.8073 | 2.35% |
| 1997-03-03 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.860 | 760,000 | 647,700 | 0.8522 | 4.741 | 4.741 | 4.797 | 4.741 | 4.797 | 136,258 | 4.7535 | 0.00% |
| 1997-02-28 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.870 | 1,750,000 | 1,498,700 | 0.8564 | 4.741 | 4.741 | 4.797 | 4.741 | 4.853 | 313,752 | 4.7767 | -2.30% |
| 1997-02-27 | 0 | 0.870 | 0.860 | 0.880 | 0.850 | 0.880 | 2,496,000 | 2,146,440 | 0.8600 | 4.853 | 4.797 | 4.908 | 4.741 | 4.908 | 447,500 | 4.7965 | 1.16% |
| 1997-02-26 | 0 | 0.860 | 0.860 | 0.870 | 0.840 | 0.900 | 6,326,000 | 5,505,900 | 0.8704 | 4.797 | 4.797 | 4.853 | 4.685 | 5.020 | 1,134,170 | 4.8546 | -2.27% |
| 1997-02-25 | 0 | 0.880 | 0.880 | 0.890 | 0.810 | 0.880 | 7,240,000 | 6,149,460 | 0.8494 | 4.908 | 4.908 | 4.964 | 4.518 | 4.908 | 1,298,038 | 4.7375 | 8.64% |
| 1997-02-24 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 680,000 | 552,500 | 0.8125 | 4.518 | 4.518 | 4.574 | 4.462 | 4.574 | 121,915 | 4.5318 | 1.25% |
| 1997-02-21 | 0 | 0.800 | 0.790 | 0.800 | 0.770 | 0.810 | 1,520,000 | 1,208,800 | 0.7953 | 4.462 | 4.406 | 4.462 | 4.295 | 4.518 | 272,516 | 4.4357 | 1.27% |
| 1997-02-20 | 0 | 0.790 | 0.780 | 0.790 | 0.750 | 0.800 | 1,392,000 | 1,080,200 | 0.7760 | 4.406 | 4.351 | 4.406 | 4.183 | 4.462 | 249,568 | 4.3283 | 2.60% |
| 1997-02-19 | 0 | 0.770 | 0.750 | 0.780 | 0.740 | 0.780 | 356,000 | 270,280 | 0.7592 | 4.295 | 4.183 | 4.351 | 4.127 | 4.351 | 63,826 | 4.2346 | 1.32% |
| 1997-02-18 | 0 | 0.760 | 0.740 | 0.760 | 0.750 | 0.780 | 1,292,000 | 999,780 | 0.7738 | 4.239 | 4.127 | 4.239 | 4.183 | 4.351 | 231,639 | 4.3161 | -2.56% |
| 1997-02-17 | 0 | 0.780 | 0.770 | 0.790 | 0.770 | 0.790 | 1,332,000 | 1,041,300 | 0.7818 | 4.351 | 4.295 | 4.406 | 4.295 | 4.406 | 238,810 | 4.3604 | 0.00% |
| 1997-02-14 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 1,264,000 | 983,900 | 0.7784 | 4.351 | 4.295 | 4.351 | 4.295 | 4.406 | 226,619 | 4.3417 | -2.50% |
| 1997-02-13 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.820 | 640,000 | 515,400 | 0.8053 | 4.462 | 4.462 | 4.518 | 4.462 | 4.574 | 114,744 | 4.4918 | -1.23% |
| 1997-02-12 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 370,000 | 299,400 | 0.8092 | 4.518 | 4.462 | 4.518 | 4.462 | 4.518 | 66,336 | 4.5134 | -1.22% |
| 1997-02-11 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 210,000 | 171,200 | 0.8152 | 4.574 | 4.518 | 4.574 | 4.518 | 4.574 | 37,650 | 4.5471 | 0.00% |
| 1997-02-10 | 0 | 0.820 | 0.800 | 0.820 | 0.820 | 0.830 | 690,000 | 567,700 | 0.8228 | 4.574 | 4.462 | 4.574 | 4.574 | 4.629 | 123,708 | 4.5890 | 0.00% |
| 1997-02-05 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.820 | 1,050,000 | 853,000 | 0.8124 | 4.574 | 4.518 | 4.574 | 4.406 | 4.574 | 188,251 | 4.5312 | 1.23% |
| 1997-02-04 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 690,000 | 558,000 | 0.8087 | 4.518 | 4.518 | 4.574 | 4.462 | 4.574 | 123,708 | 4.5106 | 0.00% |
| 1997-02-03 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.830 | 514,000 | 418,620 | 0.8144 | 4.518 | 4.518 | 4.574 | 4.518 | 4.629 | 92,154 | 4.5426 | 0.00% |
| 1997-01-31 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 974,000 | 796,640 | 0.8179 | 4.518 | 4.518 | 4.574 | 4.518 | 4.574 | 174,626 | 4.5620 | 0.00% |
| 1997-01-30 | 0 | 0.810 | 0.820 | 0.830 | 0.800 | 0.840 | 2,394,000 | 1,961,400 | 0.8193 | 4.518 | 4.574 | 4.629 | 4.462 | 4.685 | 429,213 | 4.5698 | -1.22% |
| 1997-01-29 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.860 | 1,748,000 | 1,445,540 | 0.8270 | 4.574 | 4.518 | 4.574 | 4.518 | 4.797 | 313,394 | 4.6125 | -2.38% |
| 1997-01-28 | 0 | 0.840 | 0.840 | 0.850 | 0.810 | 0.840 | 1,398,000 | 1,153,760 | 0.8253 | 4.685 | 4.685 | 4.741 | 4.518 | 4.685 | 250,643 | 4.6032 | 2.44% |
| 1997-01-27 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.840 | 1,154,000 | 947,100 | 0.8207 | 4.574 | 4.574 | 4.629 | 4.462 | 4.685 | 206,897 | 4.5776 | 0.00% |
| 1997-01-24 | 0 | 0.820 | 0.810 | 0.830 | 0.820 | 0.830 | 3,370,000 | 2,780,300 | 0.8250 | 4.574 | 4.518 | 4.629 | 4.574 | 4.629 | 604,197 | 4.6016 | -2.38% |
| 1997-01-23 | 0 | 0.840 | 0.830 | 0.850 | 0.830 | 0.870 | 2,650,000 | 2,236,980 | 0.8441 | 4.685 | 4.629 | 4.741 | 4.629 | 4.853 | 475,111 | 4.7083 | -1.18% |
| 1997-01-22 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.900 | 4,124,000 | 3,565,560 | 0.8646 | 4.741 | 4.685 | 4.741 | 4.741 | 5.020 | 739,380 | 4.8224 | 1.19% |
| 1997-01-21 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.870 | 3,220,000 | 2,745,280 | 0.8526 | 4.685 | 4.685 | 4.741 | 4.685 | 4.853 | 577,304 | 4.7553 | -3.45% |
| 1997-01-20 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.890 | 2,440,000 | 2,144,100 | 0.8787 | 4.853 | 4.853 | 4.908 | 4.853 | 4.964 | 437,460 | 4.9012 | -1.14% |
| 1997-01-17 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 3,046,000 | 2,664,820 | 0.8749 | 4.908 | 4.853 | 4.908 | 4.853 | 4.908 | 546,108 | 4.8797 | 1.15% |
| 1997-01-16 | 0 | 0.870 | 0.860 | 0.880 | 0.870 | 0.910 | 5,930,000 | 5,242,420 | 0.8841 | 4.853 | 4.797 | 4.908 | 4.853 | 5.076 | 1,063,172 | 4.9309 | -3.33% |
| 1997-01-15 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.920 | 3,444,000 | 3,124,480 | 0.9072 | 5.020 | 4.964 | 5.020 | 5.020 | 5.131 | 617,464 | 5.0602 | 0.00% |
| 1997-01-14 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.920 | 4,430,000 | 4,012,380 | 0.9057 | 5.020 | 4.964 | 5.020 | 4.964 | 5.131 | 794,241 | 5.0518 | 0.00% |
| 1997-01-13 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.950 | 3,948,000 | 3,593,760 | 0.9103 | 5.020 | 5.020 | 5.076 | 4.964 | 5.299 | 707,825 | 5.0772 | -2.17% |
| 1997-01-10 | 0 | 0.920 | 0.920 | 0.930 | 0.900 | 0.950 | 10,976,000 | 10,153,340 | 0.9250 | 5.131 | 5.131 | 5.187 | 5.020 | 5.299 | 1,967,854 | 5.1596 | 4.55% |
| 1997-01-09 | 0 | 0.880 | 0.870 | 0.880 | 0.840 | 0.940 | 12,910,000 | 11,365,940 | 0.8804 | 4.908 | 4.853 | 4.908 | 4.685 | 5.243 | 2,314,595 | 4.9106 | -5.38% |
| 1997-01-08 | 0 | 0.930 | 0.910 | 0.930 | 0.910 | 0.970 | 14,408,000 | 13,532,280 | 0.9392 | 5.187 | 5.076 | 5.187 | 5.076 | 5.410 | 2,583,167 | 5.2386 | -3.12% |
| 1997-01-07 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 1.050 | 21,443,000 | 21,346,000 | 0.9955 | 5.355 | 5.355 | 5.410 | 5.355 | 5.857 | 3,844,451 | 5.5524 | -5.88% |
| 1997-01-06 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.090 | 57,628,000 | 60,926,820 | 1.0572 | 5.689 | 5.633 | 5.689 | 5.633 | 6.080 | 10,331,952 | 5.8969 | 4.08% |
| 1997-01-03 | 0 | 0.980 | 0.980 | 0.990 | 0.890 | 0.990 | 52,334,000 | 48,944,380 | 0.9352 | 5.466 | 5.466 | 5.522 | 4.964 | 5.522 | 9,382,806 | 5.2164 | 13.95% |
| 1997-01-02 | 0 | 0.860 | 0.850 | 0.860 | 0.810 | 0.880 | 14,226,000 | 12,163,980 | 0.8551 | 4.797 | 4.741 | 4.797 | 4.518 | 4.908 | 2,550,537 | 4.7692 | 6.17% |
| 1996-12-31 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 1,040,000 | 838,400 | 0.8062 | 4.518 | 4.462 | 4.518 | 4.462 | 4.574 | 186,458 | 4.4964 | 0.00% |
| 1996-12-30 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.830 | 4,228,000 | 3,413,220 | 0.8073 | 4.518 | 4.462 | 4.518 | 4.406 | 4.629 | 758,025 | 4.5028 | 1.25% |
| 1996-12-27 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.840 | 4,068,000 | 3,285,700 | 0.8077 | 4.462 | 4.462 | 4.518 | 4.351 | 4.685 | 729,340 | 4.5050 | 2.56% |
| 1996-12-24 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.810 | 1,504,000 | 1,188,840 | 0.7905 | 4.351 | 4.295 | 4.351 | 4.351 | 4.518 | 269,648 | 4.4089 | -3.70% |
| 1996-12-23 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.820 | 1,450,000 | 1,167,000 | 0.8048 | 4.518 | 4.462 | 4.518 | 4.406 | 4.574 | 259,966 | 4.4890 | -2.41% |
| 1996-12-20 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 1,272,000 | 1,048,980 | 0.8247 | 4.629 | 4.574 | 4.629 | 4.574 | 4.685 | 228,053 | 4.5997 | 3.75% |
| 1996-12-19 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.820 | 1,606,000 | 1,295,820 | 0.8069 | 4.462 | 4.462 | 4.518 | 4.462 | 4.574 | 287,935 | 4.5004 | -1.23% |
| 1996-12-18 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.840 | 1,528,000 | 1,256,160 | 0.8221 | 4.518 | 4.518 | 4.574 | 4.462 | 4.685 | 273,951 | 4.5854 | -2.41% |
| 1996-12-17 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.840 | 1,586,000 | 1,322,240 | 0.8337 | 4.629 | 4.629 | 4.685 | 4.629 | 4.685 | 284,349 | 4.6501 | -1.19% |
| 1996-12-16 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.880 | 2,330,000 | 1,970,400 | 0.8457 | 4.685 | 4.629 | 4.685 | 4.629 | 4.908 | 417,739 | 4.7168 | -1.18% |
| 1996-12-13 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 0.880 | 13,632,000 | 11,692,160 | 0.8577 | 4.741 | 4.741 | 4.797 | 4.629 | 4.908 | 2,444,041 | 4.7839 | -3.41% |
| 1996-12-12 | 0 | 0.880 | 0.870 | 0.880 | 0.830 | 0.940 | 20,848,000 | 18,666,220 | 0.8953 | 4.908 | 4.853 | 4.908 | 4.629 | 5.243 | 3,737,776 | 4.9939 | 3.53% |
| 1996-12-11 | 0 | 0.850 | 0.840 | 0.850 | 0.800 | 0.920 | 18,027,000 | 15,682,000 | 0.8699 | 4.741 | 4.685 | 4.741 | 4.462 | 5.131 | 3,232,007 | 4.8521 | 3.66% |
| 1996-12-10 | 0 | 0.820 | 0.810 | 0.830 | 0.800 | 0.830 | 2,608,000 | 2,127,180 | 0.8156 | 4.574 | 4.518 | 4.629 | 4.462 | 4.629 | 467,581 | 4.5493 | 5.13% |
| 1996-12-09 | 0 | 0.780 | 0.780 | 0.790 | 0.750 | 0.780 | 1,404,000 | 1,077,000 | 0.7671 | 4.351 | 4.351 | 4.406 | 4.183 | 4.351 | 251,719 | 4.2786 | 1.30% |
| 1996-12-06 | 0 | 0.770 | 0.760 | 0.770 | 0.740 | 0.800 | 2,520,000 | 1,953,180 | 0.7751 | 4.295 | 4.239 | 4.295 | 4.127 | 4.462 | 451,803 | 4.3231 | -3.75% |
| 1996-12-05 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.820 | 1,444,000 | 1,160,440 | 0.8036 | 4.462 | 4.406 | 4.462 | 4.406 | 4.574 | 258,890 | 4.4824 | 0.00% |
| 1996-12-04 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.820 | 1,212,000 | 974,600 | 0.8041 | 4.462 | 4.462 | 4.518 | 4.462 | 4.574 | 217,296 | 4.4851 | -1.23% |
| 1996-12-03 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 1,207,000 | 978,610 | 0.8108 | 4.518 | 4.518 | 4.574 | 4.462 | 4.574 | 216,399 | 4.5222 | -1.22% |
| 1996-12-02 | 0 | 0.820 | 0.810 | 0.820 | 0.780 | 0.830 | 2,860,000 | 2,313,500 | 0.8089 | 4.574 | 4.518 | 4.574 | 4.351 | 4.629 | 512,761 | 4.5118 | 5.13% |
| 1996-11-29 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.810 | 2,336,000 | 1,828,380 | 0.7827 | 4.351 | 4.351 | 4.406 | 4.351 | 4.518 | 418,814 | 4.3656 | -1.27% |
| 1996-11-28 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.830 | 2,322,000 | 1,847,720 | 0.7957 | 4.406 | 4.406 | 4.462 | 4.351 | 4.629 | 416,304 | 4.4384 | -2.47% |
| 1996-11-27 | 0 | 0.810 | 0.800 | 0.820 | 0.770 | 0.830 | 3,828,000 | 3,083,640 | 0.8055 | 4.518 | 4.462 | 4.574 | 4.295 | 4.629 | 686,311 | 4.4931 | 0.00% |
| 1996-11-26 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.850 | 4,152,000 | 3,414,860 | 0.8225 | 4.518 | 4.518 | 4.574 | 4.518 | 4.741 | 744,400 | 4.5874 | -3.57% |
| 1996-11-25 | 0 | 0.840 | 0.830 | 0.840 | 0.800 | 0.860 | 4,445,000 | 3,703,890 | 0.8333 | 4.685 | 4.629 | 4.685 | 4.462 | 4.797 | 796,931 | 4.6477 | 5.00% |
| 1996-11-22 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.880 | 7,361,000 | 6,122,670 | 0.8318 | 4.462 | 4.462 | 4.574 | 4.462 | 4.908 | 1,319,732 | 4.6393 | -6.98% |
| 1996-11-21 | 0 | 0.860 | 0.860 | 0.870 | 0.810 | 0.980 | 19,198,000 | 16,836,380 | 0.8770 | 4.797 | 4.797 | 4.853 | 4.518 | 5.466 | 3,441,952 | 4.8915 | -8.51% |
| 1996-11-20 | 0 | 0.940 | 0.940 | 0.950 | 0.890 | 0.960 | 31,486,000 | 29,445,940 | 0.9352 | 5.243 | 5.243 | 5.299 | 4.964 | 5.355 | 5,645,031 | 5.2163 | 8.05% |
| 1996-11-19 | 0 | 0.870 | 0.860 | 0.870 | 0.780 | 0.870 | 36,680,000 | 30,696,420 | 0.8369 | 4.853 | 4.797 | 4.853 | 4.351 | 4.853 | 6,576,248 | 4.6678 | 17.57% |
| 1996-11-18 | 0 | 0.740 | 0.740 | 0.750 | 0.700 | 0.760 | 11,812,000 | 8,794,620 | 0.7445 | 4.127 | 4.127 | 4.183 | 3.904 | 4.239 | 2,117,738 | 4.1528 | 4.23% |
| 1996-11-15 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.720 | 5,738,000 | 4,043,000 | 0.7046 | 3.960 | 3.904 | 3.960 | 3.849 | 4.016 | 1,028,749 | 3.9300 | 2.90% |
| 1996-11-14 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.690 | 5,168,000 | 3,527,220 | 0.6825 | 3.849 | 3.849 | 3.904 | 3.737 | 3.849 | 926,555 | 3.8068 | -1.43% |
| 1996-11-13 | 0 | 0.700 | 0.700 | 0.710 | 0.650 | 0.700 | 3,080,000 | 2,083,540 | 0.6765 | 3.904 | 3.904 | 3.960 | 3.625 | 3.904 | 552,204 | 3.7731 | 7.69% |
| 1996-11-12 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 950,000 | 614,500 | 0.6468 | 3.625 | 3.570 | 3.625 | 3.570 | 3.625 | 170,323 | 3.6079 | 0.00% |
| 1996-11-11 | 0 | 0.650 | 0.640 | 0.660 | 0.630 | 0.660 | 2,090,000 | 1,360,700 | 0.6511 | 3.625 | 3.570 | 3.681 | 3.514 | 3.681 | 374,710 | 3.6313 | -1.52% |
| 1996-11-08 | 0 | 0.660 | 0.650 | 0.670 | 0.640 | 0.670 | 3,180,000 | 2,070,400 | 0.6511 | 3.681 | 3.625 | 3.737 | 3.570 | 3.737 | 570,133 | 3.6314 | -2.94% |
| 1996-11-07 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.710 | 7,598,000 | 5,181,840 | 0.6820 | 3.793 | 3.737 | 3.793 | 3.681 | 3.960 | 1,362,223 | 3.8040 | -2.86% |
| 1996-11-06 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.720 | 16,912,000 | 11,879,000 | 0.7024 | 3.904 | 3.904 | 3.960 | 3.793 | 4.016 | 3,032,102 | 3.9177 | 1.45% |
| 1996-11-05 | 0 | 0.690 | 0.680 | 0.690 | 0.650 | 0.730 | 22,924,000 | 15,863,360 | 0.6920 | 3.849 | 3.793 | 3.849 | 3.625 | 4.072 | 4,109,975 | 3.8597 | 4.55% |
| 1996-11-04 | 0 | 0.660 | 0.650 | 0.660 | 0.610 | 0.670 | 5,866,000 | 3,720,620 | 0.6343 | 3.681 | 3.625 | 3.681 | 3.402 | 3.737 | 1,051,698 | 3.5377 | 6.45% |
| 1996-11-01 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.670 | 7,470,900 | 4,736,324 | 0.6340 | 3.458 | 3.458 | 3.514 | 3.458 | 3.737 | 1,339,435 | 3.5361 | -6.06% |
| 1996-10-31 | 0 | 0.660 | 0.660 | 0.670 | 0.610 | 0.680 | 17,584,700 | 11,581,400 | 0.6586 | 3.681 | 3.681 | 3.737 | 3.402 | 3.793 | 3,152,708 | 3.6735 | 11.86% |
| 1996-10-30 | 0 | 0.590 | 0.590 | 0.600 | 0.560 | 0.610 | 4,457,200 | 2,647,921 | 0.5941 | 3.291 | 3.291 | 3.347 | 3.123 | 3.402 | 799,118 | 3.3136 | 3.51% |
| 1996-10-29 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 1,626,000 | 928,980 | 0.5713 | 3.179 | 3.179 | 3.235 | 3.179 | 3.235 | 291,521 | 3.1867 | 0.00% |
| 1996-10-28 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.580 | 940,000 | 544,500 | 0.5793 | 3.179 | 3.179 | 3.291 | 3.179 | 3.235 | 168,530 | 3.2309 | -1.72% |
| 1996-10-25 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 1,190,000 | 686,000 | 0.5765 | 3.235 | 3.179 | 3.235 | 3.179 | 3.235 | 213,352 | 3.2154 | 0.00% |
| 1996-10-24 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 862,000 | 499,840 | 0.5799 | 3.235 | 3.179 | 3.235 | 3.179 | 3.291 | 154,545 | 3.2343 | -1.69% |
| 1996-10-23 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 900,000 | 531,000 | 0.5900 | 3.291 | 3.291 | 3.347 | 3.291 | 3.291 | 161,358 | 3.2908 | 1.72% |
| 1996-10-22 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 1,264,000 | 743,880 | 0.5885 | 3.235 | 3.235 | 3.291 | 3.235 | 3.291 | 226,619 | 3.2825 | -3.33% |
| 1996-10-18 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 1,696,000 | 1,014,140 | 0.5980 | 3.347 | 3.291 | 3.347 | 3.291 | 3.402 | 304,071 | 3.3352 | 0.00% |
| 1996-10-17 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.610 | 1,740,000 | 1,048,800 | 0.6028 | 3.347 | 3.291 | 3.347 | 3.347 | 3.402 | 311,959 | 3.3620 | 0.84% |
| 1996-10-16 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 4,155,200 | 2,543,924 | 0.6122 | 3.319 | 3.264 | 3.319 | 3.264 | 3.373 | 763,754 | 3.3308 | -1.61% |
| 1996-10-15 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 2,946,000 | 1,842,660 | 0.6255 | 3.373 | 3.319 | 3.373 | 3.319 | 3.482 | 541,495 | 3.4029 | 0.00% |
| 1996-10-14 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 1,660,000 | 1,025,900 | 0.6180 | 3.373 | 3.319 | 3.373 | 3.319 | 3.373 | 305,119 | 3.3623 | 1.64% |
| 1996-10-11 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.620 | 3,290,000 | 2,013,660 | 0.6121 | 3.319 | 3.319 | 3.373 | 3.210 | 3.373 | 604,725 | 3.3299 | -3.17% |
| 1996-10-10 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 3,064,000 | 1,930,620 | 0.6301 | 3.428 | 3.428 | 3.482 | 3.373 | 3.482 | 563,184 | 3.4280 | -1.56% |
| 1996-10-09 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 2,330,000 | 1,485,100 | 0.6374 | 3.482 | 3.428 | 3.482 | 3.428 | 3.536 | 428,270 | 3.4677 | 1.59% |
| 1996-10-08 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.660 | 3,222,000 | 2,074,560 | 0.6439 | 3.428 | 3.428 | 3.482 | 3.428 | 3.591 | 592,226 | 3.5030 | -1.56% |
| 1996-10-07 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.660 | 8,626,000 | 5,536,420 | 0.6418 | 3.482 | 3.482 | 3.536 | 3.428 | 3.591 | 1,585,518 | 3.4919 | 3.23% |
| 1996-10-04 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.680 | 15,616,000 | 10,011,640 | 0.6411 | 3.373 | 3.319 | 3.373 | 3.264 | 3.700 | 2,870,328 | 3.4880 | -7.46% |
| 1996-10-03 | 0 | 0.670 | 0.660 | 0.670 | 0.590 | 0.670 | 18,632,000 | 11,756,360 | 0.6310 | 3.645 | 3.591 | 3.645 | 3.210 | 3.645 | 3,424,689 | 3.4328 | 15.52% |
| 1996-10-02 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.600 | 13,508,000 | 7,904,700 | 0.5852 | 3.155 | 3.155 | 3.210 | 3.101 | 3.264 | 2,482,863 | 3.1837 | 0.00% |
| 1996-10-01 | 0 | 0.580 | 0.570 | 0.590 | 0.580 | 0.610 | 4,336,000 | 2,557,240 | 0.5898 | 3.155 | 3.101 | 3.210 | 3.155 | 3.319 | 796,987 | 3.2086 | -6.45% |
| 1996-09-30 | 0 | 0.620 | 0.610 | 0.630 | 0.600 | 0.640 | 1,556,000 | 956,200 | 0.6145 | 3.373 | 3.319 | 3.428 | 3.264 | 3.482 | 286,003 | 3.3433 | -3.12% |
| 1996-09-27 | 0 | 0.640 | 0.640 | 0.660 | 0.630 | 0.690 | 1,802,000 | 1,184,920 | 0.6576 | 3.482 | 3.482 | 3.591 | 3.428 | 3.754 | 331,220 | 3.5774 | -8.57% |
| 1996-09-26 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.720 | 948,000 | 663,800 | 0.7002 | 3.808 | 3.754 | 3.808 | 3.754 | 3.917 | 174,249 | 3.8095 | -1.41% |
| 1996-09-25 | 0 | 0.710 | 0.690 | 0.710 | 0.700 | 0.710 | 942,000 | 661,000 | 0.7017 | 3.863 | 3.754 | 3.863 | 3.808 | 3.863 | 173,146 | 3.8176 | 0.00% |
| 1996-09-24 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.730 | 1,508,000 | 1,078,080 | 0.7149 | 3.863 | 3.863 | 3.917 | 3.808 | 3.972 | 277,181 | 3.8894 | -4.05% |
| 1996-09-23 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.770 | 1,460,000 | 1,096,840 | 0.7513 | 4.026 | 3.972 | 4.026 | 3.917 | 4.189 | 268,358 | 4.0872 | -5.13% |
| 1996-09-20 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.790 | 1,246,000 | 972,580 | 0.7806 | 4.244 | 4.244 | 4.298 | 4.189 | 4.298 | 229,023 | 4.2466 | -1.27% |
| 1996-09-19 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 600,000 | 471,300 | 0.7855 | 4.298 | 4.244 | 4.298 | 4.244 | 4.352 | 110,284 | 4.2735 | 1.28% |
| 1996-09-18 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.790 | 974,000 | 760,720 | 0.7810 | 4.244 | 4.244 | 4.298 | 4.244 | 4.298 | 179,028 | 4.2492 | 1.30% |
| 1996-09-17 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.790 | 708,000 | 549,600 | 0.7763 | 4.189 | 4.135 | 4.244 | 4.135 | 4.298 | 130,135 | 4.2233 | -2.53% |
| 1996-09-16 | 0 | 0.790 | 0.780 | 0.800 | 0.790 | 0.840 | 1,314,000 | 1,041,060 | 0.7923 | 4.298 | 4.244 | 4.352 | 4.298 | 4.570 | 241,522 | 4.3104 | -1.25% |
| 1996-09-13 | 0 | 0.800 | 0.800 | 0.810 | 0.770 | 0.820 | 1,910,000 | 1,527,960 | 0.8000 | 4.352 | 4.352 | 4.407 | 4.189 | 4.461 | 351,071 | 4.3523 | 3.90% |
| 1996-09-12 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 386,000 | 297,920 | 0.7718 | 4.189 | 4.135 | 4.189 | 4.135 | 4.244 | 70,949 | 4.1990 | -1.28% |
| 1996-09-11 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 462,000 | 358,360 | 0.7757 | 4.244 | 4.189 | 4.244 | 4.189 | 4.244 | 84,919 | 4.2200 | 0.00% |
| 1996-09-10 | 0 | 0.780 | 0.770 | 0.790 | 0.780 | 0.800 | 598,000 | 468,400 | 0.7833 | 4.244 | 4.189 | 4.298 | 4.244 | 4.352 | 109,916 | 4.2614 | -1.27% |
| 1996-09-09 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.800 | 734,000 | 581,460 | 0.7922 | 4.298 | 4.244 | 4.298 | 4.298 | 4.352 | 134,914 | 4.3098 | 1.28% |
| 1996-09-06 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.800 | 720,000 | 563,520 | 0.7827 | 4.244 | 4.189 | 4.244 | 4.189 | 4.352 | 132,341 | 4.2581 | -1.27% |
| 1996-09-05 | 0 | 0.790 | 0.780 | 0.800 | 0.770 | 0.790 | 280,000 | 219,600 | 0.7843 | 4.298 | 4.244 | 4.352 | 4.189 | 4.298 | 51,466 | 4.2669 | 2.60% |
| 1996-09-04 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.780 | 1,538,000 | 1,193,860 | 0.7762 | 4.189 | 4.189 | 4.244 | 4.189 | 4.244 | 282,695 | 4.2231 | 1.32% |
| 1996-09-03 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.790 | 2,060,000 | 1,596,300 | 0.7749 | 4.135 | 4.080 | 4.135 | 4.135 | 4.298 | 378,642 | 4.2159 | -3.80% |
| 1996-09-02 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 1,526,000 | 1,208,360 | 0.7918 | 4.298 | 4.298 | 4.352 | 4.298 | 4.352 | 280,489 | 4.3080 | -2.47% |
| 1996-08-30 | 0 | 0.810 | 0.800 | 0.820 | 0.810 | 0.820 | 1,210,000 | 983,000 | 0.8124 | 4.407 | 4.352 | 4.461 | 4.407 | 4.461 | 222,406 | 4.4198 | -1.22% |
| 1996-08-29 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.850 | 910,000 | 759,340 | 0.8344 | 4.461 | 4.461 | 4.516 | 4.461 | 4.624 | 167,264 | 4.5398 | -2.38% |
| 1996-08-28 | 0 | 0.840 | 0.830 | 0.840 | 0.810 | 0.840 | 1,270,000 | 1,055,360 | 0.8310 | 4.570 | 4.516 | 4.570 | 4.407 | 4.570 | 233,435 | 4.5210 | 3.70% |
| 1996-08-27 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.840 | 1,716,000 | 1,418,320 | 0.8265 | 4.407 | 4.407 | 4.461 | 4.407 | 4.570 | 315,413 | 4.4967 | -2.41% |
| 1996-08-23 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.860 | 1,746,000 | 1,456,480 | 0.8342 | 4.516 | 4.461 | 4.516 | 4.516 | 4.679 | 320,927 | 4.5384 | -1.19% |
| 1996-08-22 | 0 | 0.840 | 0.830 | 0.840 | 0.780 | 0.860 | 3,928,000 | 3,169,680 | 0.8069 | 4.570 | 4.516 | 4.570 | 4.244 | 4.679 | 721,993 | 4.3902 | 6.33% |
| 1996-08-21 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.810 | 348,000 | 277,180 | 0.7965 | 4.298 | 4.298 | 4.352 | 4.298 | 4.407 | 63,965 | 4.3333 | -2.47% |
| 1996-08-20 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 120,000 | 96,840 | 0.8070 | 4.407 | 4.352 | 4.407 | 4.352 | 4.407 | 22,057 | 4.3905 | 1.25% |
| 1996-08-19 | 0 | 0.800 | 0.790 | 0.810 | 0.790 | 0.840 | 1,680,000 | 1,369,800 | 0.8154 | 4.352 | 4.298 | 4.407 | 4.298 | 4.570 | 308,796 | 4.4359 | 2.56% |
| 1996-08-16 | 0 | 0.780 | 0.780 | 0.810 | 0.780 | 0.800 | 392,000 | 311,760 | 0.7953 | 4.244 | 4.244 | 4.407 | 4.244 | 4.352 | 72,052 | 4.3269 | -1.27% |
| 1996-08-15 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.810 | 502,000 | 402,480 | 0.8018 | 4.298 | 4.298 | 4.407 | 4.298 | 4.407 | 92,271 | 4.3619 | -2.47% |
| 1996-08-14 | 0 | 0.810 | 0.800 | 0.820 | 0.780 | 0.810 | 1,170,000 | 937,800 | 0.8015 | 4.407 | 4.352 | 4.461 | 4.244 | 4.407 | 215,054 | 4.3608 | 1.25% |
| 1996-08-13 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.830 | 1,934,000 | 1,565,340 | 0.8094 | 4.352 | 4.352 | 4.407 | 4.298 | 4.516 | 355,482 | 4.4034 | -3.61% |
| 1996-08-12 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 450,000 | 373,000 | 0.8289 | 4.516 | 4.461 | 4.516 | 4.461 | 4.516 | 82,713 | 4.5096 | -1.19% |
| 1996-08-09 | 0 | 0.840 | 0.830 | 0.850 | 0.830 | 0.850 | 1,328,000 | 1,114,880 | 0.8395 | 4.570 | 4.516 | 4.624 | 4.516 | 4.624 | 244,095 | 4.5674 | 1.20% |
| 1996-08-08 | 0 | 0.830 | 0.820 | 0.850 | 0.820 | 0.860 | 4,334,000 | 3,641,820 | 0.8403 | 4.516 | 4.461 | 4.624 | 4.461 | 4.679 | 796,619 | 4.5716 | -1.19% |
| 1996-08-07 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.860 | 1,090,000 | 924,400 | 0.8481 | 4.570 | 4.570 | 4.624 | 4.570 | 4.679 | 200,349 | 4.6139 | -1.18% |
| 1996-08-06 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.880 | 590,000 | 513,200 | 0.8698 | 4.624 | 4.570 | 4.624 | 4.624 | 4.788 | 108,446 | 4.7323 | -2.30% |
| 1996-08-05 | 0 | 0.870 | 0.870 | 0.880 | 0.850 | 0.890 | 172,000 | 150,580 | 0.8755 | 4.733 | 4.733 | 4.788 | 4.624 | 4.842 | 31,615 | 4.7630 | -2.25% |
| 1996-08-02 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.910 | 850,000 | 760,700 | 0.8949 | 4.842 | 4.842 | 4.896 | 4.788 | 4.951 | 156,236 | 4.8689 | 0.00% |
| 1996-08-01 | 0 | 0.890 | 0.880 | 0.900 | 0.850 | 0.900 | 2,484,000 | 2,181,960 | 0.8784 | 4.842 | 4.788 | 4.896 | 4.624 | 4.896 | 456,576 | 4.7790 | 3.49% |
| 1996-07-31 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.880 | 796,000 | 681,340 | 0.8560 | 4.679 | 4.679 | 4.733 | 4.624 | 4.788 | 146,310 | 4.6568 | 1.18% |
| 1996-07-30 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.870 | 724,000 | 613,500 | 0.8474 | 4.624 | 4.570 | 4.624 | 4.516 | 4.733 | 133,076 | 4.6101 | -1.16% |
| 1996-07-29 | 0 | 0.860 | 0.840 | 0.870 | 0.860 | 0.870 | 310,000 | 268,200 | 0.8652 | 4.679 | 4.570 | 4.733 | 4.679 | 4.733 | 56,980 | 4.7069 | -3.37% |
| 1996-07-26 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 378,000 | 333,240 | 0.8816 | 4.842 | 4.788 | 4.842 | 4.788 | 4.842 | 69,479 | 4.7963 | 1.14% |
| 1996-07-25 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.890 | 188,000 | 167,400 | 0.8904 | 4.788 | 4.788 | 4.842 | 4.788 | 4.842 | 34,556 | 4.8444 | 0.00% |
| 1996-07-24 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.920 | 1,682,000 | 1,495,060 | 0.8889 | 4.788 | 4.788 | 4.842 | 4.733 | 5.005 | 309,163 | 4.8358 | -4.35% |
| 1996-07-23 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.940 | 520,000 | 480,680 | 0.9244 | 5.005 | 4.951 | 5.005 | 4.896 | 5.114 | 95,580 | 5.0291 | 1.10% |
| 1996-07-22 | 0 | 0.910 | 0.900 | 0.920 | 0.900 | 0.930 | 860,000 | 789,300 | 0.9178 | 4.951 | 4.896 | 5.005 | 4.896 | 5.060 | 158,074 | 4.9932 | -2.15% |
| 1996-07-19 | 0 | 0.930 | 0.930 | 0.940 | 0.910 | 0.960 | 1,604,000 | 1,499,560 | 0.9349 | 5.060 | 5.060 | 5.114 | 4.951 | 5.223 | 294,826 | 5.0863 | -1.06% |
| 1996-07-18 | 0 | 0.940 | 0.930 | 0.950 | 0.930 | 0.990 | 2,940,000 | 2,835,580 | 0.9645 | 5.114 | 5.060 | 5.168 | 5.060 | 5.386 | 540,392 | 5.2473 | 1.08% |
| 1996-07-17 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 1.080 | 17,998,000 | 18,317,380 | 1.0177 | 5.060 | 5.060 | 5.114 | 5.005 | 5.876 | 3,308,156 | 5.5370 | -2.11% |
| 1996-07-16 | 0 | 0.950 | 0.950 | 0.960 | 0.860 | 0.970 | 12,478,000 | 11,687,620 | 0.9367 | 5.168 | 5.168 | 5.223 | 4.679 | 5.277 | 2,293,542 | 5.0959 | 10.47% |
| 1996-07-15 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.900 | 990,000 | 859,380 | 0.8681 | 4.679 | 4.679 | 4.733 | 4.679 | 4.896 | 181,969 | 4.7227 | 0.00% |
| 1996-07-12 | 0 | 0.860 | 0.860 | 0.890 | 0.860 | 0.900 | 2,752,000 | 2,445,680 | 0.8887 | 4.679 | 4.679 | 4.842 | 4.679 | 4.896 | 505,836 | 4.8349 | -3.37% |
| 1996-07-11 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 1,626,000 | 1,456,100 | 0.8955 | 4.842 | 4.842 | 4.896 | 4.842 | 4.896 | 298,870 | 4.8720 | 0.00% |
| 1996-07-10 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.920 | 5,496,000 | 4,955,520 | 0.9017 | 4.842 | 4.842 | 4.896 | 4.788 | 5.005 | 1,010,202 | 4.9055 | 3.49% |
| 1996-07-09 | 0 | 0.860 | 0.850 | 0.870 | 0.860 | 0.860 | 600,000 | 516,000 | 0.8600 | 4.679 | 4.624 | 4.733 | 4.679 | 4.679 | 110,284 | 4.6788 | -1.15% |
| 1996-07-08 | 0 | 0.870 | 0.860 | 0.880 | 0.820 | 0.870 | 846,000 | 725,660 | 0.8578 | 4.733 | 4.679 | 4.788 | 4.461 | 4.733 | 155,501 | 4.6666 | 0.00% |
| 1996-07-05 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.870 | 1,382,000 | 1,194,540 | 0.8644 | 4.733 | 4.679 | 4.788 | 4.679 | 4.733 | 254,021 | 4.7025 | 2.35% |
| 1996-07-04 | 0 | 0.850 | 0.840 | 0.870 | 0.840 | 0.910 | 6,410,000 | 5,606,800 | 0.8747 | 4.624 | 4.570 | 4.733 | 4.570 | 4.951 | 1,178,202 | 4.7588 | -4.49% |
| 1996-07-03 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.920 | 6,986,000 | 6,197,040 | 0.8871 | 4.842 | 4.788 | 4.896 | 4.788 | 5.005 | 1,284,075 | 4.8261 | -3.26% |
| 1996-07-02 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.970 | 2,188,000 | 2,050,960 | 0.9374 | 5.005 | 4.951 | 5.005 | 4.951 | 5.277 | 402,169 | 5.0997 | -5.15% |
| 1996-07-01 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.990 | 564,000 | 550,540 | 0.9761 | 5.277 | 5.277 | 5.332 | 5.223 | 5.386 | 103,667 | 5.3107 | -3.00% |
| 1996-06-28 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 494,000 | 493,460 | 0.9989 | 5.440 | 5.386 | 5.440 | 5.386 | 5.440 | 90,801 | 5.4345 | -1.96% |
| 1996-06-27 | 0 | 1.020 | 1.000 | 1.020 | 0.970 | 1.020 | 2,742,000 | 2,753,820 | 1.0043 | 5.549 | 5.440 | 5.549 | 5.277 | 5.549 | 503,998 | 5.4639 | 5.15% |
| 1996-06-26 | 0 | 0.970 | 0.960 | 0.980 | 0.960 | 1.050 | 3,010,000 | 2,974,080 | 0.9881 | 5.277 | 5.223 | 5.332 | 5.223 | 5.713 | 553,259 | 5.3756 | -5.83% |
| 1996-06-25 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.070 | 1,264,000 | 1,330,600 | 1.0527 | 5.604 | 5.604 | 5.658 | 5.604 | 5.821 | 232,332 | 5.7272 | -0.96% |
| 1996-06-24 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.040 | 142,000 | 147,680 | 1.0400 | 5.658 | 5.658 | 5.713 | 5.658 | 5.658 | 26,101 | 5.6581 | 0.00% |
| 1996-06-21 | 0 | 1.040 | 1.040 | 1.060 | 1.030 | 1.100 | 3,642,000 | 3,884,180 | 1.0665 | 5.658 | 5.658 | 5.767 | 5.604 | 5.985 | 669,425 | 5.8023 | -3.70% |
| 1996-06-19 | 0 | 1.080 | 1.080 | 1.090 | 1.010 | 1.090 | 2,136,000 | 2,244,780 | 1.0509 | 5.876 | 5.876 | 5.930 | 5.495 | 5.930 | 392,611 | 5.7176 | 9.09% |
| 1996-06-18 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.050 | 2,386,000 | 2,404,120 | 1.0076 | 5.386 | 5.386 | 5.440 | 5.386 | 5.713 | 438,563 | 5.4818 | -5.71% |
| 1996-06-14 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.150 | 4,724,000 | 5,330,500 | 1.1284 | 5.713 | 5.661 | 5.713 | 5.661 | 5.972 | 909,651 | 5.8599 | -2.65% |
| 1996-06-13 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.170 | 3,088,000 | 3,517,580 | 1.1391 | 5.868 | 5.868 | 5.920 | 5.816 | 6.076 | 594,624 | 5.9156 | -4.24% |
| 1996-06-12 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.220 | 1,574,000 | 1,893,300 | 1.2029 | 6.128 | 6.128 | 6.180 | 6.128 | 6.336 | 303,089 | 6.2467 | -2.48% |
| 1996-06-11 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.230 | 1,622,000 | 1,977,260 | 1.2190 | 6.284 | 6.284 | 6.336 | 6.284 | 6.388 | 312,332 | 6.3306 | 0.00% |
| 1996-06-10 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.230 | 2,026,000 | 2,467,500 | 1.2179 | 6.284 | 6.284 | 6.336 | 6.284 | 6.388 | 390,126 | 6.3249 | -1.63% |
| 1996-06-07 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.270 | 3,416,000 | 4,252,760 | 1.2450 | 6.388 | 6.388 | 6.440 | 6.388 | 6.595 | 657,783 | 6.4653 | -2.38% |
| 1996-06-06 | 0 | 1.260 | 1.250 | 1.270 | 1.200 | 1.290 | 4,240,000 | 5,311,000 | 1.2526 | 6.543 | 6.491 | 6.595 | 6.232 | 6.699 | 816,453 | 6.5050 | 4.13% |
| 1996-06-05 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.240 | 1,408,000 | 1,721,880 | 1.2229 | 6.284 | 6.284 | 6.336 | 6.284 | 6.440 | 271,124 | 6.3509 | -0.82% |
| 1996-06-04 | 0 | 1.220 | 1.210 | 1.230 | 1.210 | 1.270 | 2,960,000 | 3,632,400 | 1.2272 | 6.336 | 6.284 | 6.388 | 6.284 | 6.595 | 569,976 | 6.3729 | -5.43% |
| 1996-06-03 | 0 | 1.290 | 1.280 | 1.300 | 1.290 | 1.360 | 2,434,000 | 3,180,020 | 1.3065 | 6.699 | 6.647 | 6.751 | 6.699 | 7.063 | 468,690 | 6.7849 | -5.15% |
| 1996-05-31 | 0 | 1.360 | 1.340 | 1.360 | 1.350 | 1.370 | 2,222,000 | 3,015,780 | 1.3572 | 7.063 | 6.959 | 7.063 | 7.011 | 7.115 | 427,867 | 7.0484 | -0.73% |
| 1996-05-30 | 0 | 1.370 | 1.360 | 1.370 | 1.370 | 1.420 | 3,014,000 | 4,187,640 | 1.3894 | 7.115 | 7.063 | 7.115 | 7.115 | 7.374 | 580,375 | 7.2154 | -1.44% |
| 1996-05-29 | 0 | 1.390 | 1.390 | 1.410 | 1.390 | 1.420 | 2,236,000 | 3,141,500 | 1.4050 | 7.219 | 7.219 | 7.322 | 7.219 | 7.374 | 430,563 | 7.2963 | 0.00% |
| 1996-05-28 | 0 | 1.390 | 1.380 | 1.390 | 1.350 | 1.430 | 1,534,000 | 2,140,300 | 1.3952 | 7.219 | 7.167 | 7.219 | 7.011 | 7.426 | 295,386 | 7.2458 | -2.11% |
| 1996-05-27 | 0 | 1.420 | 1.410 | 1.430 | 1.420 | 1.510 | 3,268,000 | 4,756,860 | 1.4556 | 7.374 | 7.322 | 7.426 | 7.374 | 7.842 | 629,285 | 7.5592 | -4.70% |
| 1996-05-24 | 0 | 1.490 | 1.480 | 1.490 | 1.380 | 1.500 | 17,600,000 | 25,801,860 | 1.4660 | 7.738 | 7.686 | 7.738 | 7.167 | 7.790 | 3,389,048 | 7.6133 | 2.05% |
| 1996-05-23 | 0 | 1.460 | 1.460 | 1.490 | 1.440 | 1.550 | 11,152,000 | 16,882,940 | 1.5139 | 7.582 | 7.582 | 7.738 | 7.478 | 8.049 | 2,147,424 | 7.8619 | -4.58% |
| 1996-05-22 | 0 | 1.530 | 1.530 | 1.540 | 1.480 | 2.000 | 26,826,000 | 43,058,940 | 1.6051 | 7.946 | 7.946 | 7.998 | 7.686 | 10.39 | 5,165,603 | 8.3357 | -27.14% |
| 1996-05-21 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.125 | 648,000 | 1,361,300 | 2.1008 | 10.91 | 10.91 | 11.04 | 10.91 | 11.04 | 124,779 | 10.910 | 1.20% |
| 1996-05-20 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.100 | 394,000 | 822,000 | 2.0863 | 10.78 | 10.78 | 10.91 | 10.78 | 10.91 | 75,868 | 10.835 | 0.00% |
| 1996-05-17 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.100 | 820,000 | 1,694,530 | 2.0665 | 10.78 | 10.78 | 10.91 | 10.65 | 10.91 | 157,899 | 10.732 | 0.00% |
| 1996-05-16 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.075 | 82,000 | 170,150 | 2.0750 | 10.78 | 10.78 | 10.91 | 10.78 | 10.78 | 15,790 | 10.776 | 0.00% |
| 1996-05-15 | 0 | 2.075 | 2.075 | 2.100 | 2.000 | 2.075 | 818,000 | 1,683,600 | 2.0582 | 10.78 | 10.78 | 10.91 | 10.39 | 10.78 | 157,514 | 10.689 | 1.22% |
| 1996-05-14 | 0 | 2.050 | 1.950 | 2.050 | 1.950 | 2.050 | 1,750,000 | 3,499,010 | 1.9994 | 10.65 | 10.13 | 10.65 | 10.13 | 10.65 | 336,979 | 10.383 | 3.54% |
| 1996-05-13 | 0 | 1.980 | 1.980 | 1.990 | 1.980 | 2.025 | 438,000 | 873,350 | 1.9939 | 10.28 | 10.28 | 10.33 | 10.28 | 10.52 | 84,341 | 10.355 | -1.00% |
| 1996-05-10 | 0 | 2.000 | 1.990 | 2.000 | 1.990 | 2.075 | 788,000 | 1,593,850 | 2.0227 | 10.39 | 10.33 | 10.39 | 10.33 | 10.78 | 151,737 | 10.504 | -3.61% |
| 1996-05-09 | 0 | 2.075 | 2.050 | 2.075 | 2.025 | 2.075 | 548,000 | 1,127,900 | 2.0582 | 10.78 | 10.65 | 10.78 | 10.52 | 10.78 | 105,523 | 10.689 | 3.75% |
| 1996-05-08 | 0 | 2.000 | 1.990 | 2.000 | 1.990 | 2.025 | 899,200 | 1,794,116 | 1.9952 | 10.39 | 10.33 | 10.39 | 10.33 | 10.52 | 173,150 | 10.362 | -2.44% |
| 1996-05-07 | 0 | 2.050 | 2.050 | 2.100 | 2.000 | 2.050 | 254,000 | 515,100 | 2.0280 | 10.65 | 10.65 | 10.91 | 10.39 | 10.65 | 48,910 | 10.532 | 2.50% |
| 1996-05-06 | 0 | 2.000 | 2.000 | 2.050 | 2.000 | 2.000 | 160,000 | 320,000 | 2.0000 | 10.39 | 10.39 | 10.65 | 10.39 | 10.39 | 30,810 | 10.386 | -1.23% |
| 1996-05-03 | 0 | 2.025 | 2.000 | 2.050 | 2.000 | 2.125 | 1,136,000 | 2,330,850 | 2.0518 | 10.52 | 10.39 | 10.65 | 10.39 | 11.04 | 218,748 | 10.655 | -6.90% |
| 1996-05-02 | 0 | 2.175 | 2.175 | 2.200 | 2.175 | 2.175 | 580,000 | 1,261,500 | 2.1750 | 11.30 | 11.30 | 11.43 | 11.30 | 11.30 | 111,685 | 11.295 | 0.00% |
| 1996-05-01 | 0 | 2.175 | 2.175 | 2.200 | 2.175 | 2.225 | 2,106,000 | 4,614,850 | 2.1913 | 11.30 | 11.30 | 11.43 | 11.30 | 11.55 | 405,530 | 11.380 | 1.16% |
| 1996-04-30 | 0 | 2.150 | 2.125 | 2.175 | 2.100 | 2.150 | 222,000 | 470,450 | 2.1191 | 11.17 | 11.04 | 11.30 | 10.91 | 11.17 | 42,748 | 11.005 | 1.18% |
| 1996-04-29 | 0 | 2.125 | 2.125 | 2.150 | 2.125 | 2.175 | 386,000 | 834,050 | 2.1608 | 11.04 | 11.04 | 11.17 | 11.04 | 11.30 | 74,328 | 11.221 | -1.16% |
| 1996-04-26 | 0 | 2.150 | 2.150 | 2.175 | 2.125 | 2.175 | 776,000 | 1,667,450 | 2.1488 | 11.17 | 11.17 | 11.30 | 11.04 | 11.30 | 149,426 | 11.159 | 1.18% |
| 1996-04-25 | 0 | 2.125 | 2.125 | 2.150 | 2.000 | 2.125 | 230,000 | 484,300 | 2.1057 | 11.04 | 11.04 | 11.17 | 10.39 | 11.04 | 44,289 | 10.935 | 3.66% |
| 1996-04-24 | 0 | 2.050 | 2.050 | 2.100 | 2.050 | 2.200 | 1,182,000 | 2,511,500 | 2.1248 | 10.65 | 10.65 | 10.91 | 10.65 | 11.43 | 227,605 | 11.034 | -4.65% |
| 1996-04-23 | 0 | 2.150 | 2.150 | 2.175 | 2.025 | 2.175 | 3,080,000 | 6,535,620 | 2.1220 | 11.17 | 11.17 | 11.30 | 10.52 | 11.30 | 593,083 | 11.020 | 8.04% |
| 1996-04-22 | 0 | 1.990 | 1.980 | 1.990 | 1.920 | 2.000 | 1,320,000 | 2,620,000 | 1.9848 | 10.33 | 10.28 | 10.33 | 9.971 | 10.39 | 254,179 | 10.308 | 3.65% |
| 1996-04-19 | 0 | 1.920 | 1.940 | 1.950 | 1.920 | 1.960 | 240,000 | 465,120 | 1.9380 | 9.971 | 10.07 | 10.13 | 9.971 | 10.18 | 46,214 | 10.064 | -1.03% |
| 1996-04-18 | 0 | 1.940 | 1.940 | 1.950 | 1.910 | 1.950 | 536,000 | 1,033,420 | 1.9280 | 10.07 | 10.07 | 10.13 | 9.919 | 10.13 | 103,212 | 10.013 | 1.04% |
| 1996-04-17 | 0 | 1.920 | 1.910 | 1.970 | 1.920 | 1.970 | 110,000 | 213,200 | 1.9382 | 9.971 | 9.919 | 10.23 | 9.971 | 10.23 | 21,182 | 10.065 | -3.52% |
| 1996-04-16 | 0 | 1.990 | 1.960 | 1.990 | 1.990 | 2.025 | 760,000 | 1,527,900 | 2.0104 | 10.33 | 10.18 | 10.33 | 10.33 | 10.52 | 146,345 | 10.440 | -2.93% |
| 1996-04-15 | 0 | 2.050 | 2.025 | 2.050 | 2.000 | 2.075 | 636,000 | 1,301,120 | 2.0458 | 10.65 | 10.52 | 10.65 | 10.39 | 10.78 | 122,468 | 10.624 | -1.20% |
| 1996-04-12 | 0 | 2.075 | 2.050 | 2.100 | 2.025 | 2.100 | 346,000 | 712,250 | 2.0585 | 10.78 | 10.65 | 10.91 | 10.52 | 10.91 | 66,626 | 10.690 | 1.22% |
| 1996-04-11 | 0 | 2.050 | 2.000 | 2.050 | 2.050 | 2.075 | 100,000 | 206,000 | 2.0600 | 10.65 | 10.39 | 10.65 | 10.65 | 10.78 | 19,256 | 10.698 | 1.23% |
| 1996-04-10 | 0 | 2.025 | 2.025 | 2.050 | 2.000 | 2.050 | 122,000 | 247,350 | 2.0275 | 10.52 | 10.52 | 10.65 | 10.39 | 10.65 | 23,492 | 10.529 | -1.22% |
| 1996-04-09 | 0 | 2.050 | 2.000 | 2.050 | 2.025 | 2.050 | 130,000 | 263,750 | 2.0288 | 10.65 | 10.39 | 10.65 | 10.52 | 10.65 | 25,033 | 10.536 | 2.50% |
| 1996-04-03 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.025 | 284,000 | 570,900 | 2.0102 | 10.39 | 10.39 | 10.52 | 10.39 | 10.52 | 54,687 | 10.439 | 0.00% |
| 1996-04-02 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.025 | 352,000 | 704,500 | 2.0014 | 10.39 | 10.39 | 10.52 | 10.39 | 10.52 | 67,781 | 10.394 | 0.00% |
| 1996-04-01 | 0 | 2.000 | 1.990 | 2.000 | 1.990 | 2.000 | 220,000 | 439,700 | 1.9986 | 10.39 | 10.33 | 10.39 | 10.33 | 10.39 | 42,363 | 10.379 | -3.61% |
| 1996-03-29 | 0 | 2.075 | 2.050 | 2.100 | 1.950 | 2.100 | 1,982,000 | 3,971,980 | 2.0040 | 10.78 | 10.65 | 10.91 | 10.13 | 10.91 | 381,653 | 10.407 | 3.75% |
| 1996-03-28 | 0 | 2.000 | 1.970 | 2.000 | 1.970 | 2.000 | 1,286,000 | 2,550,340 | 1.9832 | 10.39 | 10.23 | 10.39 | 10.23 | 10.39 | 247,632 | 10.299 | 0.50% |
| 1996-03-27 | 0 | 1.990 | 1.990 | 2.000 | 1.940 | 2.025 | 1,348,000 | 2,670,460 | 1.9811 | 10.33 | 10.33 | 10.39 | 10.07 | 10.52 | 259,570 | 10.288 | -1.73% |
| 1996-03-26 | 0 | 2.025 | 2.025 | 2.050 | 1.940 | 2.075 | 1,068,000 | 2,167,700 | 2.0297 | 10.52 | 10.52 | 10.65 | 10.07 | 10.78 | 205,654 | 10.541 | -3.57% |
| 1996-03-25 | 0 | 2.100 | 2.075 | 2.100 | 2.100 | 2.175 | 560,000 | 1,183,050 | 2.1126 | 10.91 | 10.78 | 10.91 | 10.91 | 11.30 | 107,833 | 10.971 | -2.33% |
| 1996-03-22 | 0 | 2.150 | 2.125 | 2.150 | 2.075 | 2.150 | 1,456,000 | 3,087,550 | 2.1206 | 11.17 | 11.04 | 11.17 | 10.78 | 11.17 | 280,367 | 11.013 | 3.61% |
| 1996-03-21 | 0 | 2.075 | 2.075 | 2.100 | 2.025 | 2.100 | 2,040,000 | 4,172,750 | 2.0455 | 10.78 | 10.78 | 10.91 | 10.52 | 10.91 | 392,821 | 10.623 | 1.22% |
| 1996-03-20 | 0 | 2.050 | 2.025 | 2.050 | 1.990 | 2.100 | 3,464,000 | 7,033,650 | 2.0305 | 10.65 | 10.52 | 10.65 | 10.33 | 10.91 | 667,026 | 10.545 | -1.20% |
| 1996-03-19 | 0 | 2.075 | 2.025 | 2.075 | 2.000 | 2.150 | 5,680,000 | 11,845,350 | 2.0854 | 10.78 | 10.52 | 10.78 | 10.39 | 11.17 | 1,093,738 | 10.830 | -2.35% |
| 1996-03-18 | 0 | 2.125 | 2.075 | 2.125 | 2.050 | 2.150 | 3,318,000 | 7,001,650 | 2.1102 | 11.04 | 10.78 | 11.04 | 10.65 | 11.17 | 638,913 | 10.959 | 3.66% |
| 1996-03-15 | 0 | 2.050 | 2.025 | 2.075 | 2.050 | 2.125 | 4,864,000 | 10,141,750 | 2.0851 | 10.65 | 10.52 | 10.78 | 10.65 | 11.04 | 936,610 | 10.828 | 1.23% |
| 1996-03-14 | 0 | 2.025 | 2.025 | 2.050 | 1.860 | 2.075 | 3,548,000 | 7,004,280 | 1.9741 | 10.52 | 10.52 | 10.65 | 9.659 | 10.78 | 683,201 | 10.252 | 10.66% |
| 1996-03-13 | 0 | 1.830 | 1.810 | 1.830 | 1.820 | 1.860 | 4,372,000 | 8,049,420 | 1.8411 | 9.504 | 9.400 | 9.504 | 9.452 | 9.659 | 841,870 | 9.5614 | -2.14% |
| 1996-03-12 | 0 | 1.870 | 1.870 | 1.880 | 1.860 | 1.970 | 13,326,000 | 25,331,400 | 1.9009 | 9.711 | 9.711 | 9.763 | 9.659 | 10.23 | 2,566,049 | 9.8718 | 6.86% |
| 1996-03-11 | 0 | 1.750 | 1.750 | 1.770 | 1.650 | 1.950 | 4,088,000 | 7,325,460 | 1.7919 | 9.088 | 9.088 | 9.192 | 8.569 | 10.13 | 787,183 | 9.3059 | -14.63% |
| 1996-03-08 | 0 | 2.050 | 2.050 | 2.075 | 2.025 | 2.175 | 6,010,000 | 12,632,000 | 2.1018 | 10.65 | 10.65 | 10.78 | 10.52 | 11.30 | 1,157,283 | 10.915 | -3.53% |
| 1996-03-07 | 0 | 2.125 | 2.125 | 2.150 | 2.050 | 2.175 | 7,686,000 | 16,217,850 | 2.1101 | 11.04 | 11.04 | 11.17 | 10.65 | 11.30 | 1,480,013 | 10.958 | 2.41% |
| 1996-03-06 | 0 | 2.075 | 2.100 | 2.125 | 2.025 | 2.350 | 11,953,200 | 26,295,150 | 2.1998 | 10.78 | 10.91 | 11.04 | 10.52 | 12.20 | 2,301,703 | 11.424 | -5.68% |
| 1996-03-05 | 0 | 2.200 | 2.175 | 2.200 | 2.075 | 2.225 | 8,182,000 | 17,600,050 | 2.1511 | 11.43 | 11.30 | 11.43 | 10.78 | 11.55 | 1,575,522 | 11.171 | 3.53% |
| 1996-03-04 | 0 | 2.125 | 2.100 | 2.125 | 1.910 | 2.175 | 21,093,200 | 43,518,222 | 2.0631 | 11.04 | 10.91 | 11.04 | 9.919 | 11.30 | 4,061,697 | 10.714 | 13.64% |
| 1996-03-01 | 0 | 1.870 | 1.870 | 1.880 | 1.830 | 1.890 | 5,060,000 | 9,436,420 | 1.8649 | 9.711 | 9.711 | 9.763 | 9.504 | 9.815 | 974,351 | 9.6848 | 1.63% |
| 1996-02-29 | 0 | 1.840 | 1.840 | 1.870 | 1.780 | 1.880 | 10,356,000 | 19,056,620 | 1.8402 | 9.555 | 9.555 | 9.711 | 9.244 | 9.763 | 1,994,147 | 9.5563 | 3.37% |
| 1996-02-28 | 0 | 1.780 | 1.760 | 1.790 | 1.750 | 1.780 | 986,000 | 1,733,240 | 1.7578 | 9.244 | 9.140 | 9.296 | 9.088 | 9.244 | 189,864 | 9.1289 | 0.56% |
| 1996-02-27 | 0 | 1.770 | 1.770 | 1.780 | 1.740 | 1.770 | 1,348,000 | 2,366,700 | 1.7557 | 9.192 | 9.192 | 9.244 | 9.036 | 9.192 | 259,570 | 9.1178 | 2.91% |
| 1996-02-26 | 0 | 1.720 | 1.710 | 1.730 | 1.720 | 1.780 | 636,000 | 1,113,860 | 1.7514 | 8.932 | 8.880 | 8.984 | 8.932 | 9.244 | 122,468 | 9.0951 | -2.82% |
| 1996-02-23 | 0 | 1.770 | 1.760 | 1.780 | 1.740 | 1.770 | 200,000 | 349,800 | 1.7490 | 9.192 | 9.140 | 9.244 | 9.036 | 9.192 | 38,512 | 9.0829 | 0.57% |
| 1996-02-22 | 0 | 1.760 | 1.750 | 1.760 | 1.730 | 1.780 | 654,000 | 1,158,240 | 1.7710 | 9.140 | 9.088 | 9.140 | 8.984 | 9.244 | 125,934 | 9.1972 | -2.22% |
| 1996-02-16 | 0 | 1.800 | 1.800 | 1.810 | 1.770 | 1.810 | 3,976,000 | 7,141,480 | 1.7961 | 9.348 | 9.348 | 9.400 | 9.192 | 9.400 | 765,617 | 9.3277 | 3.45% |
| 1996-02-15 | 0 | 1.740 | 1.750 | 1.760 | 1.700 | 1.760 | 2,026,000 | 3,502,120 | 1.7286 | 9.036 | 9.088 | 9.140 | 8.828 | 9.140 | 390,126 | 8.9769 | 2.96% |
| 1996-02-14 | 0 | 1.690 | 1.680 | 1.700 | 1.680 | 1.710 | 1,324,000 | 2,236,200 | 1.6890 | 8.777 | 8.725 | 8.828 | 8.725 | 8.880 | 254,949 | 8.7712 | 0.60% |
| 1996-02-13 | 0 | 1.680 | 1.690 | 1.700 | 1.680 | 1.780 | 1,758,000 | 3,019,080 | 1.7173 | 8.725 | 8.777 | 8.828 | 8.725 | 9.244 | 338,520 | 8.9185 | -5.62% |
| 1996-02-12 | 0 | 1.780 | 1.780 | 1.790 | 1.770 | 1.860 | 7,836,000 | 14,131,720 | 1.8034 | 9.244 | 9.244 | 9.296 | 9.192 | 9.659 | 1,508,897 | 9.3656 | 1.14% |
| 1996-02-09 | 0 | 1.760 | 1.750 | 1.770 | 1.700 | 1.820 | 4,698,000 | 8,299,760 | 1.7667 | 9.140 | 9.088 | 9.192 | 8.828 | 9.452 | 904,645 | 9.1746 | 5.39% |
| 1996-02-08 | 0 | 1.670 | 1.670 | 1.680 | 1.660 | 1.680 | 586,000 | 974,360 | 1.6627 | 8.673 | 8.673 | 8.725 | 8.621 | 8.725 | 112,840 | 8.6349 | -0.60% |
| 1996-02-07 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.720 | 1,058,000 | 1,819,360 | 1.7196 | 8.725 | 8.725 | 8.828 | 8.725 | 8.932 | 203,728 | 8.9303 | -3.45% |
| 1996-02-06 | 0 | 1.740 | 1.700 | 1.750 | 1.640 | 1.770 | 4,950,000 | 8,399,540 | 1.6969 | 9.036 | 8.828 | 9.088 | 8.517 | 9.192 | 953,170 | 8.8122 | 1.75% |
| 1996-02-05 | 0 | 1.710 | 1.690 | 1.720 | 1.650 | 1.740 | 2,818,000 | 4,783,820 | 1.6976 | 8.880 | 8.777 | 8.932 | 8.569 | 9.036 | 542,633 | 8.8159 | -1.72% |
| 1996-02-02 | 0 | 1.740 | 1.740 | 1.750 | 1.720 | 1.800 | 1,718,000 | 3,017,520 | 1.7564 | 9.036 | 9.036 | 9.088 | 8.932 | 9.348 | 330,817 | 9.1214 | -2.79% |
| 1996-02-01 | 0 | 1.790 | 1.790 | 1.800 | 1.770 | 1.820 | 3,944,000 | 7,099,100 | 1.8000 | 9.296 | 9.296 | 9.348 | 9.192 | 9.452 | 759,455 | 9.3476 | -1.10% |
| 1996-01-31 | 0 | 1.810 | 1.800 | 1.810 | 1.790 | 1.870 | 4,378,000 | 7,987,860 | 1.8245 | 9.400 | 9.348 | 9.400 | 9.296 | 9.711 | 843,026 | 9.4752 | -1.63% |
| 1996-01-30 | 0 | 1.840 | 1.830 | 1.840 | 1.720 | 1.900 | 5,924,000 | 10,865,620 | 1.8342 | 9.555 | 9.504 | 9.555 | 8.932 | 9.867 | 1,140,723 | 9.5252 | 2.79% |
| 1996-01-29 | 0 | 1.790 | 1.780 | 1.800 | 1.770 | 1.940 | 6,638,000 | 12,064,320 | 1.8175 | 9.296 | 9.244 | 9.348 | 9.192 | 10.07 | 1,278,210 | 9.4384 | 2.29% |
| 1996-01-26 | 0 | 1.750 | 1.740 | 1.750 | 1.720 | 1.890 | 6,956,000 | 12,463,940 | 1.7918 | 9.088 | 9.036 | 9.088 | 8.932 | 9.815 | 1,339,444 | 9.3053 | -7.41% |
| 1996-01-25 | 0 | 1.890 | 1.860 | 1.890 | 1.740 | 1.930 | 49,594,000 | 91,797,980 | 1.8510 | 9.815 | 9.659 | 9.815 | 9.036 | 10.02 | 9,549,799 | 9.6126 | 10.53% |
| 1996-01-24 | 0 | 1.710 | 1.710 | 1.720 | 1.530 | 1.710 | 18,030,000 | 29,486,880 | 1.6354 | 8.880 | 8.880 | 8.932 | 7.946 | 8.880 | 3,471,849 | 8.4931 | 11.04% |
| 1996-01-23 | 0 | 1.540 | 1.530 | 1.550 | 1.530 | 1.550 | 4,750,000 | 7,289,420 | 1.5346 | 7.998 | 7.946 | 8.049 | 7.946 | 8.049 | 914,658 | 7.9696 | 0.65% |
| 1996-01-22 | 0 | 1.530 | 1.520 | 1.530 | 1.480 | 1.540 | 7,984,000 | 12,123,480 | 1.5185 | 7.946 | 7.894 | 7.946 | 7.686 | 7.998 | 1,537,396 | 7.8857 | 1.32% |
| 1996-01-19 | 0 | 1.510 | 1.500 | 1.510 | 1.500 | 1.560 | 27,996,000 | 42,773,720 | 1.5279 | 7.842 | 7.790 | 7.842 | 7.790 | 8.101 | 5,390,897 | 7.9344 | -0.66% |
| 1996-01-18 | 0 | 1.520 | 1.520 | 1.530 | 1.410 | 1.520 | 22,938,000 | 34,061,220 | 1.4849 | 7.894 | 7.894 | 7.946 | 7.322 | 7.894 | 4,416,931 | 7.7115 | 8.57% |
| 1996-01-17 | 0 | 1.400 | 1.380 | 1.400 | 1.350 | 1.420 | 11,114,000 | 15,465,260 | 1.3915 | 7.270 | 7.167 | 7.270 | 7.011 | 7.374 | 2,140,107 | 7.2264 | 5.26% |
| 1996-01-16 | 0 | 1.330 | 1.320 | 1.330 | 1.270 | 1.350 | 9,718,000 | 12,767,900 | 1.3138 | 6.907 | 6.855 | 6.907 | 6.595 | 7.011 | 1,871,294 | 6.8230 | 4.72% |
| 1996-01-15 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.290 | 2,360,000 | 3,019,300 | 1.2794 | 6.595 | 6.595 | 6.647 | 6.595 | 6.699 | 454,441 | 6.6440 | 0.79% |
| 1996-01-12 | 0 | 1.260 | 1.250 | 1.260 | 1.260 | 1.310 | 3,652,000 | 4,678,720 | 1.2811 | 6.543 | 6.491 | 6.543 | 6.543 | 6.803 | 703,228 | 6.6532 | -1.56% |
| 1996-01-11 | 0 | 1.280 | 1.270 | 1.290 | 1.260 | 1.290 | 1,098,000 | 1,392,560 | 1.2683 | 6.647 | 6.595 | 6.699 | 6.543 | 6.699 | 211,430 | 6.5864 | -0.78% |
| 1996-01-10 | 0 | 1.290 | 1.280 | 1.290 | 1.240 | 1.300 | 5,318,000 | 6,763,080 | 1.2717 | 6.699 | 6.647 | 6.699 | 6.440 | 6.751 | 1,024,032 | 6.6044 | 4.03% |
| 1996-01-09 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.270 | 2,754,000 | 3,429,520 | 1.2453 | 6.440 | 6.388 | 6.440 | 6.336 | 6.595 | 530,309 | 6.4670 | 0.81% |
| 1996-01-08 | 0 | 1.230 | 1.230 | 1.250 | 1.230 | 1.320 | 3,094,000 | 3,921,060 | 1.2673 | 6.388 | 6.388 | 6.491 | 6.388 | 6.855 | 595,779 | 6.5814 | -5.38% |
| 1996-01-05 | 0 | 1.300 | 1.290 | 1.300 | 1.230 | 1.310 | 10,690,000 | 13,780,340 | 1.2891 | 6.751 | 6.699 | 6.751 | 6.388 | 6.803 | 2,058,462 | 6.6945 | 1.56% |
| 1996-01-04 | 0 | 1.280 | 1.260 | 1.280 | 1.150 | 1.290 | 32,734,000 | 40,578,380 | 1.2396 | 6.647 | 6.543 | 6.647 | 5.972 | 6.699 | 6,303,245 | 6.4377 | 8.47% |
| 1996-01-03 | 0 | 1.180 | 1.170 | 1.180 | 1.100 | 1.180 | 12,474,000 | 14,303,020 | 1.1466 | 6.128 | 6.076 | 6.128 | 5.713 | 6.128 | 2,401,988 | 5.9547 | 7.27% |
| 1996-01-02 | 0 | 1.100 | 1.090 | 1.100 | 1.050 | 1.110 | 4,164,000 | 4,502,380 | 1.0813 | 5.713 | 5.661 | 5.713 | 5.453 | 5.764 | 801,818 | 5.6152 | 3.77% |
| 1995-12-29 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.060 | 3,952,000 | 4,161,120 | 1.0529 | 5.505 | 5.453 | 5.505 | 5.401 | 5.505 | 760,995 | 5.4680 | 1.92% |
| 1995-12-28 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.050 | 9,048,000 | 9,375,420 | 1.0362 | 5.401 | 5.349 | 5.401 | 5.245 | 5.453 | 1,742,279 | 5.3811 | 1.96% |
| 1995-12-27 | 0 | 1.020 | 1.010 | 1.020 | 1.020 | 1.070 | 10,562,000 | 11,114,960 | 1.0524 | 5.297 | 5.245 | 5.297 | 5.297 | 5.557 | 2,033,814 | 5.4651 | -1.92% |
| 1995-12-22 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.110 | 8,710,000 | 9,291,520 | 1.0668 | 5.401 | 5.401 | 5.453 | 5.401 | 5.764 | 1,677,194 | 5.5399 | -6.31% |
| 1995-12-21 | 0 | 1.110 | 1.110 | 1.120 | 1.080 | 1.200 | 10,504,000 | 11,833,040 | 1.1265 | 5.764 | 5.764 | 5.816 | 5.609 | 6.232 | 2,022,646 | 5.8503 | -6.72% |
| 1995-12-20 | 0 | 1.190 | 1.190 | 1.200 | 1.160 | 1.220 | 11,404,000 | 13,625,840 | 1.1948 | 6.180 | 6.180 | 6.232 | 6.024 | 6.336 | 2,195,949 | 6.2050 | 1.71% |
| 1995-12-19 | 0 | 1.170 | 1.160 | 1.170 | 1.030 | 1.500 | 35,084,000 | 42,027,060 | 1.1979 | 6.076 | 6.024 | 6.076 | 5.349 | 7.790 | 6,755,760 | 6.2209 |
Copyright & disclaimer, Privacy policy