Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01717 | 2009-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1717 % |
|---|---|
| 2025-11-07 | -73.96 |
| 2025-11-06 | -73.59 |
| 2025-11-05 | -73.46 |
| 2025-11-04 | -73.46 |
| 2025-11-03 | -73.46 |
| 2025-10-31 | -73.21 |
| 2025-10-30 | -73.21 |
| 2025-10-28 | -72.08 |
| 2025-10-27 | -72.08 |
| 2025-10-24 | -71.57 |
| 2025-10-23 | -71.45 |
| 2025-10-22 | -71.95 |
| 2025-10-21 | -71.70 |
| 2025-10-20 | -72.08 |
| 2025-10-17 | -70.82 |
| 2025-10-16 | -70.07 |
| 2025-10-15 | -70.44 |
| 2025-10-14 | -70.69 |
| 2025-10-13 | -68.81 |
| 2025-10-10 | -68.30 |
| 2025-10-09 | -68.56 |
| 2025-10-08 | -67.93 |
| 2025-10-06 | -67.93 |
| 2025-10-03 | -67.80 |
| 2025-10-02 | -67.80 |
| 2025-09-30 | -66.67 |
| 2025-09-29 | -67.30 |
| 2025-09-26 | -67.80 |
| 2025-09-25 | -67.80 |
| 2025-09-24 | -67.05 |
| 2025-09-23 | -67.30 |
| 2025-09-22 | -67.55 |
| 2025-09-19 | -68.43 |
| 2025-09-18 | -67.93 |
| 2025-09-17 | -67.93 |
| 2025-09-16 | -68.43 |
| 2025-09-15 | -67.30 |
| 2025-09-12 | -68.05 |
| 2025-09-11 | -67.68 |
| 2025-09-10 | -68.05 |
| 2025-09-09 | -68.81 |
| 2025-09-08 | -68.56 |
| 2025-09-05 | -67.42 |
| 2025-09-04 | -67.93 |
| 2025-09-03 | -67.55 |
| 2025-09-02 | -67.42 |
| 2025-09-01 | -68.30 |
| 2025-08-29 | -68.93 |
| 2025-08-28 | -68.93 |
| 2025-08-27 | -67.42 |
| 2025-08-26 | -66.29 |
| 2025-08-25 | -66.54 |
| 2025-08-22 | -67.30 |
| 2025-08-21 | -67.68 |
| 2025-08-20 | -67.55 |
| 2025-08-19 | -67.55 |
| 2025-08-18 | -68.56 |
| 2025-08-15 | -68.68 |
| 2025-08-14 | -68.43 |
| 2025-08-13 | -68.43 |
| 2025-08-12 | -68.30 |
| 2025-08-11 | -68.81 |
| 2025-08-08 | -68.30 |
| 2025-08-07 | -67.93 |
| 2025-08-06 | -67.30 |
| 2025-08-05 | -67.42 |
| 2025-08-04 | -67.80 |
| 2025-08-01 | -68.43 |
| 2025-07-31 | -69.81 |
| 2025-07-30 | -68.56 |
| 2025-07-29 | -68.05 |
| 2025-07-28 | -69.19 |
| 2025-07-25 | -71.07 |
| 2025-07-24 | -70.32 |
| 2025-07-23 | -70.57 |
| 2025-07-22 | -68.43 |
| 2025-07-21 | -69.06 |
| 2025-07-18 | -70.44 |
| 2025-07-17 | -71.07 |
| 2025-07-16 | -71.07 |
| 2025-07-15 | -71.95 |
| 2025-07-14 | -72.83 |
| 2025-07-11 | -73.59 |
| 2025-07-10 | -74.22 |
| 2025-07-09 | -73.71 |
| 2025-07-08 | -73.59 |
| 2025-07-07 | -74.72 |
| 2025-07-04 | -73.84 |
| 2025-07-03 | -73.59 |
| 2025-07-02 | -73.84 |
| 2025-06-30 | -74.22 |
| 2025-06-27 | -75.10 |
| 2025-06-26 | -74.85 |
| 2025-06-25 | -74.85 |
| 2025-06-24 | -75.35 |
| 2025-06-23 | -74.85 |
| 2025-06-20 | -75.35 |
| 2025-06-19 | -75.60 |
| 2025-06-18 | -74.85 |
| 2025-06-17 | -74.59 |
| 2025-06-16 | -75.22 |
| 2025-06-13 | -75.60 |
| 2025-06-12 | -75.73 |
| 2025-06-11 | -75.22 |
| 2025-06-10 | -75.35 |
| 2025-06-09 | -75.47 |
| 2025-06-06 | -75.35 |
| 2025-06-05 | -75.47 |
| 2025-06-04 | -75.47 |
| 2025-06-03 | -75.85 |
| 2025-06-02 | -76.61 |
| 2025-05-30 | -76.24 |
| 2025-05-29 | -76.12 |
| 2025-05-28 | -75.63 |
| 2025-05-27 | -76.24 |
| 2025-05-26 | -76.85 |
| 2025-05-23 | -76.73 |
| 2025-05-22 | -76.73 |
| 2025-05-21 | -76.61 |
| 2025-05-20 | -76.24 |
| 2025-05-19 | -76.48 |
| 2025-05-16 | -76.36 |
| 2025-05-15 | -76.12 |
| 2025-05-14 | -76.00 |
| 2025-05-13 | -75.87 |
| 2025-05-12 | -75.63 |
| 2025-05-09 | -76.12 |
| 2025-05-08 | -76.24 |
| 2025-05-07 | -76.12 |
| 2025-05-06 | -76.61 |
| 2025-05-02 | -76.24 |
| 2025-04-30 | -76.24 |
| 2025-04-29 | -76.24 |
| 2025-04-28 | -76.24 |
| 2025-04-25 | -76.24 |
| 2025-04-24 | -76.24 |
| 2025-04-23 | -76.36 |
| 2025-04-22 | -75.51 |
| 2025-04-17 | -75.51 |
| 2025-04-16 | -76.12 |
| 2025-04-15 | -75.87 |
| 2025-04-14 | -76.12 |
| 2025-04-11 | -76.12 |
| 2025-04-10 | -75.51 |
| 2025-04-09 | -75.51 |
| 2025-04-08 | -75.51 |
| 2025-04-07 | -75.51 |
| 2025-04-03 | -75.51 |
| 2025-04-02 | -75.51 |
| 2025-04-01 | -75.51 |
| 2025-03-31 | -75.51 |
| 2025-03-28 | -73.80 |
| 2025-03-27 | -73.68 |
| 2025-03-26 | -73.07 |
| 2025-03-25 | -73.19 |
| 2025-03-24 | -72.10 |
| 2025-03-21 | -72.10 |
| 2025-03-20 | -71.85 |
| 2025-03-19 | -72.22 |
| 2025-03-18 | -71.49 |
| 2025-03-17 | -70.39 |
| 2025-03-14 | -70.27 |
| 2025-03-13 | -73.68 |
| 2025-03-12 | -73.32 |
| 2025-03-11 | -73.56 |
| 2025-03-10 | -73.80 |
| 2025-03-07 | -74.41 |
| 2025-03-06 | -74.41 |
| 2025-03-05 | -74.66 |
| 2025-03-04 | -75.51 |
| 2025-03-03 | -76.12 |
| 2025-02-28 | -76.24 |
| 2025-02-27 | -75.75 |
| 2025-02-26 | -77.09 |
| 2025-02-25 | -77.22 |
| 2025-02-24 | -77.09 |
| 2025-02-21 | -76.61 |
| 2025-02-20 | -76.24 |
| 2025-02-19 | -76.36 |
| 2025-02-18 | -76.97 |
| 2025-02-17 | -76.36 |
| 2025-02-14 | -76.85 |
| 2025-02-13 | -77.34 |
| 2025-02-12 | -76.61 |
| 2025-02-11 | -77.34 |
| 2025-02-10 | -76.97 |
| 2025-02-07 | -76.85 |
| 2025-02-06 | -77.46 |
| 2025-02-05 | -77.34 |
| 2025-02-04 | -76.97 |
| 2025-02-03 | -77.09 |
| 2025-01-28 | -77.09 |
| 2025-01-27 | -76.97 |
| 2025-01-24 | -77.46 |
| 2025-01-23 | -76.85 |
| 2025-01-22 | -76.61 |
| 2025-01-21 | -77.09 |
| 2025-01-20 | -76.97 |
| 2025-01-17 | -76.85 |
| 2025-01-16 | -76.85 |
| 2025-01-15 | -76.85 |
| 2025-01-14 | -76.48 |
| 2025-01-13 | -76.36 |
| 2025-01-10 | -77.34 |
| 2025-01-09 | -77.34 |
| 2025-01-08 | -77.34 |
| 2025-01-07 | -77.58 |
| 2025-01-06 | -77.58 |
| 2025-01-03 | -77.22 |
| 2025-01-02 | -77.09 |
| 2024-12-31 | -77.22 |
| 2024-12-30 | -77.09 |
| 2024-12-27 | -76.85 |
| 2024-12-24 | -75.75 |
| 2024-12-23 | -76.12 |
| 2024-12-20 | -76.97 |
| 2024-12-19 | -76.97 |
| 2024-12-18 | -77.09 |
| 2024-12-17 | -76.73 |
| 2024-12-16 | -76.73 |
| 2024-12-13 | -76.36 |
| 2024-12-12 | -76.00 |
| 2024-12-11 | -76.24 |
| 2024-12-10 | -76.12 |
| 2024-12-09 | -76.00 |
| 2024-12-06 | -75.75 |
| 2024-12-05 | -75.87 |
| 2024-12-04 | -75.27 |
| 2024-12-03 | -75.27 |
| 2024-12-02 | -75.14 |
| 2024-11-29 | -75.14 |
| 2024-11-28 | -75.14 |
| 2024-11-27 | -75.75 |
| 2024-11-26 | -75.75 |
| 2024-11-25 | -76.00 |
| 2024-11-22 | -75.39 |
| 2024-11-21 | -75.02 |
| 2024-11-20 | -75.02 |
| 2024-11-19 | -74.53 |
| 2024-11-18 | -74.41 |
| 2024-11-15 | -75.39 |
| 2024-11-14 | -75.02 |
| 2024-11-13 | -75.27 |
| 2024-11-12 | -74.05 |
| 2024-11-11 | -73.44 |
| 2024-11-08 | -73.32 |
| 2024-11-07 | -73.80 |
| 2024-11-06 | -75.02 |
| 2024-11-05 | -74.78 |
| 2024-11-04 | -75.27 |
| 2024-11-01 | -74.90 |
| 2024-10-31 | -75.39 |
| 2024-10-30 | -75.63 |
| 2024-10-29 | -75.39 |
| 2024-10-28 | -75.39 |
| 2024-10-25 | -75.63 |
| 2024-10-24 | -76.00 |
| 2024-10-23 | -75.27 |
| 2024-10-22 | -75.75 |
| 2024-10-21 | -75.87 |
| 2024-10-18 | -76.00 |
| 2024-10-17 | -76.00 |
| 2024-10-16 | -76.97 |
| 2024-10-15 | -76.24 |
| 2024-10-14 | -75.27 |
| 2024-10-10 | -74.41 |
| 2024-10-09 | -75.14 |
| 2024-10-08 | -71.85 |
| 2024-10-07 | -69.54 |
| 2024-10-04 | -69.78 |
| 2024-10-03 | -70.64 |
| 2024-10-02 | -69.30 |
| 2024-09-30 | -71.24 |
| 2024-09-27 | -73.93 |
| 2024-09-26 | -75.63 |
| 2024-09-25 | -76.00 |
| 2024-09-24 | -76.48 |
| 2024-09-23 | -77.22 |
| 2024-09-20 | -77.22 |
| 2024-09-19 | -76.85 |
| 2024-09-17 | -76.85 |
| 2024-09-16 | -77.34 |
| 2024-09-13 | -77.09 |
| 2024-09-12 | -77.22 |
| 2024-09-11 | -77.22 |
| 2024-09-10 | -77.09 |
| 2024-09-09 | -77.82 |
| 2024-09-05 | -77.22 |
| 2024-09-04 | -77.09 |
| 2024-09-03 | -77.22 |
| 2024-09-02 | -77.22 |
| 2024-08-30 | -77.22 |
| 2024-08-29 | -77.58 |
| 2024-08-28 | -77.22 |
| 2024-08-27 | -77.46 |
| 2024-08-26 | -77.46 |
| 2024-08-23 | -77.34 |
| 2024-08-22 | -77.46 |
| 2024-08-21 | -76.24 |
| 2024-08-20 | -76.24 |
| 2024-08-19 | -77.22 |
| 2024-08-16 | -76.85 |
| 2024-08-15 | -76.85 |
| 2024-08-14 | -76.00 |
| 2024-08-13 | -76.12 |
| 2024-08-12 | -76.36 |
| 2024-08-09 | -76.48 |
| 2024-08-08 | -76.48 |
| 2024-08-07 | -76.36 |
| 2024-08-06 | -76.24 |
| 2024-08-05 | -76.48 |
| 2024-08-02 | -76.12 |
| 2024-08-01 | -76.48 |
| 2024-07-31 | -76.00 |
| 2024-07-30 | -76.12 |
| 2024-07-29 | -76.00 |
| 2024-07-26 | -76.12 |
| 2024-07-25 | -75.51 |
| 2024-07-24 | -76.12 |
| 2024-07-23 | -75.63 |
| 2024-07-22 | -75.51 |
| 2024-07-19 | -74.41 |
| 2024-07-18 | -75.02 |
| 2024-07-17 | -75.63 |
| 2024-07-16 | -76.24 |
| 2024-07-15 | -75.63 |
| 2024-07-12 | -76.24 |
| 2024-07-11 | -76.61 |
| 2024-07-10 | -75.63 |
| 2024-07-09 | -75.51 |
| 2024-07-08 | -74.66 |
| 2024-07-05 | -73.44 |
| 2024-07-04 | -73.44 |
| 2024-07-03 | -73.07 |
| 2024-07-02 | -73.07 |
| 2024-06-28 | -72.95 |
| 2024-06-27 | -72.59 |
| 2024-06-26 | -72.46 |
| 2024-06-25 | -72.10 |
| 2024-06-24 | -72.22 |
| 2024-06-21 | -72.71 |
| 2024-06-20 | -72.83 |
| 2024-06-19 | -72.59 |
| 2024-06-18 | -72.71 |
| 2024-06-17 | -72.71 |
| 2024-06-14 | -72.71 |
| 2024-06-13 | -72.59 |
| 2024-06-12 | -72.83 |
| 2024-06-11 | -72.34 |
| 2024-06-07 | -72.46 |
| 2024-06-06 | -71.98 |
| 2024-06-05 | -71.98 |
| 2024-06-04 | -71.98 |
| 2024-06-03 | -72.10 |
| 2024-05-31 | -72.34 |
| 2024-05-30 | -72.46 |
| 2024-05-29 | -72.46 |
| 2024-05-28 | -71.62 |
| 2024-05-27 | -71.62 |
| 2024-05-24 | -71.74 |
| 2024-05-23 | -71.62 |
| 2024-05-22 | -71.38 |
| 2024-05-21 | -71.14 |
| 2024-05-20 | -70.91 |
| 2024-05-17 | -71.86 |
| 2024-05-16 | -72.22 |
| 2024-05-14 | -72.46 |
| 2024-05-13 | -72.57 |
| 2024-05-10 | -72.69 |
| 2024-05-09 | -73.05 |
| 2024-05-08 | -73.17 |
| 2024-05-07 | -72.57 |
| 2024-05-06 | -71.86 |
| 2024-05-03 | -71.38 |
| 2024-05-02 | -71.62 |
| 2024-04-30 | -72.46 |
| 2024-04-29 | -72.22 |
| 2024-04-26 | -72.81 |
| 2024-04-25 | -72.69 |
| 2024-04-24 | -72.46 |
| 2024-04-23 | -73.17 |
| 2024-04-22 | -73.17 |
| 2024-04-19 | -73.29 |
| 2024-04-18 | -72.57 |
| 2024-04-17 | -72.57 |
| 2024-04-16 | -72.57 |
| 2024-04-15 | -72.69 |
| 2024-04-12 | -72.34 |
| 2024-04-11 | -71.98 |
| 2024-04-10 | -72.46 |
| 2024-04-09 | -71.74 |
| 2024-04-08 | -71.98 |
| 2024-04-05 | -72.22 |
| 2024-04-03 | -71.62 |
| 2024-04-02 | -72.46 |
| 2024-03-28 | -71.98 |
| 2024-03-27 | -71.86 |
| 2024-03-26 | -71.86 |
| 2024-03-25 | -71.74 |
| 2024-03-22 | -71.86 |
| 2024-03-21 | -71.74 |
| 2024-03-20 | -71.74 |
| 2024-03-19 | -72.46 |
| 2024-03-18 | -72.57 |
| 2024-03-15 | -73.17 |
| 2024-03-14 | -71.86 |
| 2024-03-13 | -71.26 |
| 2024-03-12 | -70.91 |
| 2024-03-11 | -69.71 |
| 2024-03-08 | -70.55 |
| 2024-03-07 | -72.46 |
| 2024-03-06 | -72.46 |
| 2024-03-05 | -72.57 |
| 2024-03-04 | -71.74 |
| 2024-03-01 | -69.83 |
| 2024-02-29 | -69.83 |
| 2024-02-28 | -69.47 |
| 2024-02-27 | -68.40 |
| 2024-02-26 | -68.64 |
| 2024-02-23 | -69.00 |
| 2024-02-22 | -68.88 |
| 2024-02-21 | -69.00 |
| 2024-02-20 | -68.04 |
| 2024-02-19 | -68.52 |
| 2024-02-16 | -67.92 |
| 2024-02-15 | -68.04 |
| 2024-02-14 | -68.88 |
| 2024-02-09 | -68.88 |
| 2024-02-08 | -69.24 |
| 2024-02-07 | -69.12 |
| 2024-02-06 | -69.95 |
| 2024-02-05 | -69.83 |
| 2024-02-02 | -69.83 |
| 2024-02-01 | -71.02 |
| 2024-01-31 | -70.19 |
| 2024-01-30 | -70.67 |
| 2024-01-29 | -70.79 |
| 2024-01-26 | -70.79 |
| 2024-01-25 | -69.95 |
| 2024-01-24 | -70.19 |
| 2024-01-23 | -70.43 |
| 2024-01-22 | -70.43 |
| 2024-01-19 | -69.83 |
| 2024-01-18 | -69.95 |
| 2024-01-17 | -69.95 |
| 2024-01-16 | -69.83 |
| 2024-01-15 | -69.83 |
| 2024-01-12 | -69.00 |
| 2024-01-11 | -69.12 |
| 2024-01-10 | -69.83 |
| 2024-01-09 | -69.59 |
| 2024-01-08 | -68.40 |
| 2024-01-05 | -69.47 |
| 2024-01-04 | -68.88 |
| 2024-01-03 | -68.04 |
| 2024-01-02 | -67.69 |
| 2023-12-29 | -68.88 |
| 2023-12-28 | -69.71 |
| 2023-12-27 | -69.47 |
| 2023-12-22 | -70.31 |
| 2023-12-21 | -68.04 |
| 2023-12-20 | -67.45 |
| 2023-12-19 | -67.57 |
| 2023-12-18 | -66.97 |
| 2023-12-15 | -67.09 |
| 2023-12-14 | -66.97 |
| 2023-12-13 | -66.97 |
| 2023-12-12 | -67.92 |
| 2023-12-11 | -67.69 |
| 2023-12-08 | -67.81 |
| 2023-12-07 | -66.85 |
| 2023-12-06 | -66.73 |
| 2023-12-05 | -67.33 |
| 2023-12-04 | -66.97 |
| 2023-12-01 | -67.81 |
| 2023-11-30 | -68.04 |
| 2023-11-29 | -68.04 |
| 2023-11-28 | -68.28 |
| 2023-11-27 | -64.59 |
| 2023-11-24 | -63.87 |
| 2023-11-23 | -64.82 |
| 2023-11-22 | -64.11 |
| 2023-11-21 | -64.70 |
| 2023-11-20 | -64.94 |
| 2023-11-17 | -64.82 |
| 2023-11-16 | -65.30 |
| 2023-11-15 | -65.42 |
| 2023-11-14 | -66.14 |
| 2023-11-13 | -66.25 |
| 2023-11-10 | -65.78 |
| 2023-11-09 | -66.49 |
| 2023-11-08 | -65.90 |
| 2023-11-07 | -64.59 |
| 2023-11-06 | -64.47 |
| 2023-11-03 | -64.82 |
| 2023-11-02 | -64.82 |
| 2023-11-01 | -66.61 |
| 2023-10-31 | -67.21 |
| 2023-10-30 | -67.69 |
| 2023-10-27 | -67.69 |
| 2023-10-26 | -66.97 |
| 2023-10-25 | -67.81 |
| 2023-10-24 | -67.92 |
| 2023-10-20 | -67.45 |
| 2023-10-19 | -67.69 |
| 2023-10-18 | -66.02 |
| 2023-10-17 | -66.85 |
| 2023-10-16 | -65.90 |
| 2023-10-13 | -64.23 |
| 2023-10-12 | -65.42 |
| 2023-10-11 | -65.42 |
| 2023-10-10 | -66.61 |
| 2023-10-09 | -65.78 |
| 2023-10-06 | -65.78 |
| 2023-10-05 | -65.90 |
| 2023-10-04 | -65.90 |
| 2023-10-03 | -65.90 |
| 2023-09-29 | -65.54 |
| 2023-09-28 | -64.82 |
| 2023-09-27 | -64.70 |
| 2023-09-26 | -64.82 |
| 2023-09-25 | -64.70 |
| 2023-09-22 | -64.23 |
| 2023-09-21 | -64.35 |
| 2023-09-20 | -64.47 |
| 2023-09-19 | -64.47 |
| 2023-09-18 | -63.39 |
| 2023-09-15 | -63.04 |
| 2023-09-14 | -62.80 |
| 2023-09-13 | -61.72 |
| 2023-09-12 | -61.84 |
| 2023-09-11 | -62.68 |
| 2023-09-07 | -62.68 |
| 2023-09-06 | -61.96 |
| 2023-09-05 | -61.84 |
| 2023-09-04 | -61.72 |
| 2023-08-31 | -61.01 |
| 2023-08-30 | -62.20 |
| 2023-08-29 | -62.44 |
| 2023-08-28 | -62.92 |
| 2023-08-25 | -60.65 |
| 2023-08-24 | -60.05 |
| 2023-08-23 | -60.29 |
| 2023-08-22 | -60.29 |
| 2023-08-21 | -60.29 |
| 2023-08-18 | -59.82 |
| 2023-08-17 | -59.94 |
| 2023-08-16 | -59.82 |
| 2023-08-15 | -59.34 |
| 2023-08-14 | -59.34 |
| 2023-08-11 | -58.86 |
| 2023-08-10 | -59.58 |
| 2023-08-09 | -58.27 |
| 2023-08-08 | -58.50 |
| 2023-08-07 | -58.03 |
| 2023-08-04 | -58.15 |
| 2023-08-03 | -56.36 |
| 2023-08-02 | -56.60 |
| 2023-08-01 | -58.27 |
| 2023-07-31 | -56.83 |
| 2023-07-28 | -57.79 |
| 2023-07-27 | -58.98 |
| 2023-07-26 | -59.34 |
| 2023-07-25 | -58.98 |
| 2023-07-24 | -59.46 |
| 2023-07-21 | -58.39 |
| 2023-07-20 | -58.39 |
| 2023-07-19 | -57.31 |
| 2023-07-18 | -57.31 |
| 2023-07-14 | -57.91 |
| 2023-07-13 | -57.67 |
| 2023-07-12 | -57.43 |
| 2023-07-11 | -56.83 |
| 2023-07-10 | -57.43 |
| 2023-07-07 | -58.27 |
| 2023-07-06 | -58.98 |
| 2023-07-05 | -59.94 |
| 2023-07-04 | -59.58 |
| 2023-07-03 | -59.82 |
| 2023-06-30 | -59.10 |
| 2023-06-29 | -59.58 |
| 2023-06-28 | -58.98 |
| 2023-06-27 | -59.10 |
| 2023-06-26 | -59.46 |
| 2023-06-23 | -59.22 |
| 2023-06-21 | -57.91 |
| 2023-06-20 | -57.91 |
| 2023-06-19 | -58.03 |
| 2023-06-16 | -58.03 |
| 2023-06-15 | -59.10 |
| 2023-06-14 | -58.74 |
| 2023-06-13 | -59.22 |
| 2023-06-12 | -59.10 |
| 2023-06-09 | -59.46 |
| 2023-06-08 | -59.34 |
| 2023-06-07 | -59.46 |
| 2023-06-06 | -59.58 |
| 2023-06-05 | -58.62 |
| 2023-06-02 | -59.10 |
| 2023-06-01 | -59.22 |
| 2023-05-31 | -60.77 |
| 2023-05-30 | -59.60 |
| 2023-05-29 | -59.60 |
| 2023-05-25 | -59.60 |
| 2023-05-24 | -59.01 |
| 2023-05-23 | -59.60 |
| 2023-05-22 | -59.25 |
| 2023-05-19 | -59.01 |
| 2023-05-18 | -59.01 |
| 2023-05-17 | -59.60 |
| 2023-05-16 | -59.36 |
| 2023-05-15 | -58.31 |
| 2023-05-12 | -58.08 |
| 2023-05-11 | -58.78 |
| 2023-05-10 | -57.49 |
| 2023-05-09 | -58.43 |
| 2023-05-08 | -57.14 |
| 2023-05-05 | -56.55 |
| 2023-05-04 | -55.85 |
| 2023-05-03 | -55.85 |
| 2023-05-02 | -56.20 |
| 2023-04-28 | -56.20 |
| 2023-04-27 | -56.09 |
| 2023-04-26 | -56.79 |
| 2023-04-25 | -56.44 |
| 2023-04-24 | -55.15 |
| 2023-04-21 | -55.15 |
| 2023-04-20 | -54.45 |
| 2023-04-19 | -54.68 |
| 2023-04-18 | -53.39 |
| 2023-04-17 | -55.50 |
| 2023-04-14 | -56.67 |
| 2023-04-13 | -56.20 |
| 2023-04-12 | -56.67 |
| 2023-04-11 | -56.67 |
| 2023-04-06 | -53.28 |
| 2023-04-04 | -53.86 |
| 2023-04-03 | -54.33 |
| 2023-03-31 | -55.15 |
| 2023-03-30 | -54.09 |
| 2023-03-29 | -54.21 |
| 2023-03-28 | -54.45 |
| 2023-03-27 | -55.03 |
| 2023-03-24 | -54.80 |
| 2023-03-23 | -55.27 |
| 2023-03-22 | -57.49 |
| 2023-03-21 | -58.08 |
| 2023-03-20 | -57.84 |
| 2023-03-17 | -57.96 |
| 2023-03-16 | -58.54 |
| 2023-03-15 | -58.08 |
| 2023-03-14 | -58.08 |
| 2023-03-13 | -54.09 |
| 2023-03-10 | -54.09 |
| 2023-03-09 | -52.34 |
| 2023-03-08 | -51.99 |
| 2023-03-07 | -51.64 |
| 2023-03-06 | -51.99 |
| 2023-03-03 | -50.23 |
| 2023-03-02 | -50.11 |
| 2023-03-01 | -49.06 |
| 2023-02-28 | -50.11 |
| 2023-02-27 | -49.29 |
| 2023-02-24 | -47.54 |
| 2023-02-23 | -46.72 |
| 2023-02-22 | -46.48 |
| 2023-02-21 | -46.25 |
| 2023-02-20 | -45.08 |
| 2023-02-17 | -46.60 |
| 2023-02-16 | -47.30 |
| 2023-02-15 | -46.72 |
| 2023-02-14 | -42.97 |
| 2023-02-13 | -42.85 |
| 2023-02-10 | -44.73 |
| 2023-02-09 | -41.68 |
| 2023-02-08 | -44.38 |
| 2023-02-07 | -48.47 |
| 2023-02-06 | -48.24 |
| 2023-02-03 | -46.72 |
| 2023-02-02 | -44.96 |
| 2023-02-01 | -48.12 |
| 2023-01-31 | -50.46 |
| 2023-01-30 | -50.93 |
| 2023-01-27 | -51.28 |
| 2023-01-26 | -52.57 |
| 2023-01-20 | -53.04 |
| 2023-01-19 | -52.92 |
| 2023-01-18 | -51.87 |
| 2023-01-17 | -51.40 |
| 2023-01-16 | -50.58 |
| 2023-01-13 | -51.64 |
| 2023-01-12 | -52.69 |
| 2023-01-11 | -52.69 |
| 2023-01-10 | -51.75 |
| 2023-01-09 | -50.35 |
| 2023-01-06 | -50.11 |
| 2023-01-05 | -49.41 |
| 2023-01-04 | -50.00 |
| 2023-01-03 | -51.17 |
| 2022-12-30 | -50.93 |
| 2022-12-29 | -50.82 |
| 2022-12-28 | -50.70 |
| 2022-12-23 | -50.82 |
| 2022-12-22 | -50.82 |
| 2022-12-21 | -50.93 |
| 2022-12-20 | -51.05 |
| 2022-12-19 | -50.11 |
| 2022-12-16 | -49.18 |
| 2022-12-15 | -48.12 |
| 2022-12-14 | -47.89 |
| 2022-12-13 | -46.48 |
| 2022-12-12 | -46.72 |
| 2022-12-09 | -44.49 |
| 2022-12-08 | -45.78 |
| 2022-12-07 | -47.77 |
| 2022-12-06 | -45.66 |
| 2022-12-05 | -45.78 |
| 2022-12-02 | -52.10 |
| 2022-12-01 | -51.17 |
| 2022-11-30 | -52.81 |
| 2022-11-29 | -53.86 |
| 2022-11-28 | -54.09 |
| 2022-11-25 | -54.56 |
| 2022-11-24 | -54.80 |
| 2022-11-23 | -54.68 |
| 2022-11-22 | -54.33 |
| 2022-11-21 | -56.67 |
| 2022-11-18 | -53.86 |
| 2022-11-17 | -53.39 |
| 2022-11-16 | -54.56 |
| 2022-11-15 | -53.98 |
| 2022-11-14 | -55.27 |
| 2022-11-11 | -56.32 |
| 2022-11-10 | -60.30 |
| 2022-11-09 | -61.00 |
| 2022-11-08 | -57.96 |
| 2022-11-07 | -56.09 |
| 2022-11-04 | -56.67 |
| 2022-11-03 | -57.73 |
| 2022-11-02 | -57.14 |
| 2022-11-01 | -56.67 |
| 2022-10-31 | -56.67 |
| 2022-10-28 | -57.14 |
| 2022-10-27 | -55.38 |
| 2022-10-26 | -57.26 |
| 2022-10-25 | -56.44 |
| 2022-10-24 | -54.80 |
| 2022-10-21 | -53.63 |
| 2022-10-20 | -53.74 |
| 2022-10-19 | -50.82 |
| 2022-10-18 | -47.07 |
| 2022-10-17 | -39.34 |
| 2022-10-14 | -40.04 |
| 2022-10-13 | -39.81 |
| 2022-10-12 | -40.74 |
| 2022-10-11 | -39.22 |
| 2022-10-10 | -40.63 |
| 2022-10-07 | -39.69 |
| 2022-10-06 | -39.34 |
| 2022-10-05 | -40.86 |
| 2022-10-03 | -40.86 |
| 2022-09-30 | -42.97 |
| 2022-09-29 | -43.79 |
| 2022-09-28 | -46.72 |
| 2022-09-27 | -47.54 |
| 2022-09-26 | -43.44 |
| 2022-09-23 | -41.80 |
| 2022-09-22 | -38.17 |
| 2022-09-21 | -35.94 |
| 2022-09-20 | -33.37 |
| 2022-09-19 | -33.37 |
| 2022-09-16 | -29.74 |
| 2022-09-15 | -33.13 |
| 2022-09-14 | -31.73 |
| 2022-09-13 | -30.79 |
| 2022-09-09 | -28.80 |
| 2022-09-08 | -29.27 |
| 2022-09-07 | -29.15 |
| 2022-09-06 | -29.03 |
| 2022-09-05 | -29.74 |
| 2022-09-02 | -28.68 |
| 2022-09-01 | -27.04 |
| 2022-08-31 | -26.11 |
| 2022-08-30 | -26.93 |
| 2022-08-29 | -28.33 |
| 2022-08-26 | -30.79 |
| 2022-08-25 | -30.09 |
| 2022-08-24 | -30.79 |
| 2022-08-23 | -29.74 |
| 2022-08-22 | -29.62 |
| 2022-08-19 | -29.97 |
| 2022-08-18 | -30.44 |
| 2022-08-17 | -27.16 |
| 2022-08-16 | -27.63 |
| 2022-08-15 | -27.63 |
| 2022-08-12 | -26.46 |
| 2022-08-11 | -28.21 |
| 2022-08-10 | -29.74 |
| 2022-08-09 | -28.33 |
| 2022-08-08 | -27.40 |
| 2022-08-05 | -29.15 |
| 2022-08-04 | -29.03 |
| 2022-08-03 | -31.14 |
| 2022-08-02 | -26.93 |
| 2022-08-01 | -25.29 |
| 2022-07-29 | -25.99 |
| 2022-07-28 | -25.40 |
| 2022-07-27 | -25.64 |
| 2022-07-26 | -25.29 |
| 2022-07-25 | -24.00 |
| 2022-07-22 | -24.12 |
| 2022-07-21 | -24.82 |
| 2022-07-20 | -22.24 |
| 2022-07-19 | -19.20 |
| 2022-07-18 | -20.25 |
| 2022-07-15 | -20.49 |
| 2022-07-14 | -17.32 |
| 2022-07-13 | -17.91 |
| 2022-07-12 | -14.63 |
| 2022-07-11 | -14.51 |
| 2022-07-08 | -13.58 |
| 2022-07-07 | -11.59 |
| 2022-07-06 | -11.47 |
| 2022-07-05 | -12.17 |
| 2022-07-04 | -11.23 |
| 2022-06-30 | -3.04 |
| 2022-06-29 | -4.56 |
| 2022-06-28 | -4.44 |
| 2022-06-27 | -4.68 |
| 2022-06-24 | -4.91 |
| 2022-06-23 | -7.14 |
| 2022-06-22 | -9.24 |
| 2022-06-21 | -13.23 |
| 2022-06-20 | -13.93 |
| 2022-06-17 | -9.48 |
| 2022-06-16 | -17.32 |
| 2022-06-15 | -16.27 |
| 2022-06-14 | -17.09 |
| 2022-06-13 | -13.69 |
| 2022-06-10 | -10.65 |
| 2022-06-09 | -6.55 |
| 2022-06-08 | -5.38 |
| 2022-06-07 | -6.20 |
| 2022-06-06 | -3.97 |
| 2022-06-02 | -3.51 |
| 2022-06-01 | 0.71 |
| 2022-05-31 | -2.45 |
| 2022-05-30 | -0.70 |
| 2022-05-27 | -0.23 |
| 2022-05-26 | 0.68 |
| 2022-05-25 | -2.49 |
| 2022-05-24 | -3.06 |
| 2022-05-23 | -5.78 |
| 2022-05-20 | -7.14 |
| 2022-05-19 | -7.82 |
| 2022-05-18 | -7.26 |
| 2022-05-17 | -10.32 |
| 2022-05-16 | -7.82 |
| 2022-05-13 | -12.47 |
| 2022-05-12 | -19.05 |
| 2022-05-11 | -20.52 |
| 2022-05-10 | -19.50 |
| 2022-05-06 | -18.25 |
| 2022-05-05 | -14.29 |
| 2022-05-04 | -15.42 |
| 2022-05-03 | -14.97 |
| 2022-04-29 | -17.01 |
| 2022-04-28 | -17.80 |
| 2022-04-27 | -21.32 |
| 2022-04-26 | -22.00 |
| 2022-04-25 | -24.26 |
| 2022-04-22 | -20.75 |
| 2022-04-21 | -20.63 |
| 2022-04-20 | -17.80 |
| 2022-04-19 | -17.23 |
| 2022-04-14 | -14.06 |
| 2022-04-13 | -16.67 |
| 2022-04-12 | -16.78 |
| 2022-04-11 | -18.59 |
| 2022-04-08 | -14.17 |
| 2022-04-07 | -12.47 |
| 2022-04-06 | -11.56 |
| 2022-04-04 | -9.30 |
| 2022-04-01 | -13.61 |
| 2022-03-31 | -13.61 |
| 2022-03-30 | -12.47 |
| 2022-03-29 | -11.79 |
| 2022-03-28 | -7.26 |
| 2022-03-25 | -15.53 |
| 2022-03-24 | -11.56 |
| 2022-03-23 | -10.43 |
| 2022-03-22 | -5.78 |
| 2022-03-21 | -2.72 |
| 2022-03-18 | 0.00 |
Copyright & disclaimer, Privacy policy