Ausnutria Dairy Corporation Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01717 | 2009-10-08 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2023-10-27 | 1,281,086 | 0 | 2.710 | 3.47 | 1,800,111,841 | 0.071 |
| 2023-10-20 | 1,281,086 | -2,000 | 2.730 | 3.50 | 1,800,111,841 | 0.071 |
| 2023-10-13 | 1,283,086 | -6,000 | 3.000 | 3.85 | 1,800,111,841 | 0.071 |
| 2023-10-06 | 1,289,086 | -1,000 | 2.870 | 3.70 | 1,800,111,841 | 0.072 |
| 2023-09-29 | 1,290,086 | 14,000 | 2.890 | 3.73 | 1,800,111,841 | 0.072 |
| 2023-09-22 | 1,276,086 | -508,000 | 3.000 | 3.83 | 1,800,111,841 | 0.071 |
| 2023-09-15 | 1,784,086 | 4,000 | 3.100 | 5.53 | 1,800,111,841 | 0.099 |
| 2023-09-08 | 1,780,086 | 6,000 | 3.130 | 5.57 | 1,800,111,841 | 0.099 |
| 2023-09-01 | 1,774,086 | 23,000 | 3.270 | 5.80 | 1,800,111,841 | 0.099 |
| 2023-08-25 | 1,751,086 | 10,000 | 3.300 | 5.78 | 1,800,111,841 | 0.097 |
| 2023-08-18 | 1,741,086 | 18,000 | 3.370 | 5.87 | 1,800,111,841 | 0.097 |
| 2023-08-11 | 1,723,086 | 16,000 | 3.450 | 5.94 | 1,800,111,841 | 0.096 |
| 2023-08-04 | 1,707,086 | 8,000 | 3.510 | 5.99 | 1,800,111,841 | 0.095 |
| 2023-07-28 | 1,699,086 | -4,000 | 3.540 | 6.01 | 1,800,111,841 | 0.094 |
| 2023-07-21 | 1,703,086 | 6,000 | 3.490 | 5.94 | 1,800,111,841 | 0.095 |
| 2023-07-14 | 1,697,086 | -29,000 | 3.530 | 5.99 | 1,800,111,841 | 0.094 |
| 2023-07-07 | 1,726,086 | 5,000 | 3.500 | 6.04 | 1,800,111,841 | 0.096 |
| 2023-06-30 | 1,721,086 | -1,000 | 3.430 | 5.90 | 1,800,111,841 | 0.096 |
| 2023-06-23 | 1,722,086 | 1,000 | 3.420 | 5.89 | 1,800,111,841 | 0.096 |
| 2023-06-16 | 1,721,086 | -20,000 | 3.520 | 6.06 | 1,800,111,841 | 0.096 |
| 2023-06-09 | 1,741,086 | -410,504 | 3.400 | 5.92 | 1,800,111,841 | 0.097 |
| 2023-06-02 | 2,151,590 | -120,496 | 3.430 | 7.38 | 1,800,111,841 | 0.120 |
| 2023-05-25 | 2,272,086 | -63,000 | 3.450 | 7.84 | 1,800,111,841 | 0.126 |
| 2023-05-19 | 2,335,086 | 48,000 | 3.500 | 8.17 | 1,800,111,841 | 0.130 |
| 2023-05-12 | 2,287,086 | -125,000 | 3.580 | 8.19 | 1,800,111,841 | 0.127 |
| 2023-05-05 | 2,412,086 | -34,000 | 3.710 | 8.95 | 1,800,111,841 | 0.134 |
| 2023-04-28 | 2,446,086 | 58,000 | 3.740 | 9.15 | 1,800,111,841 | 0.136 |
| 2023-04-21 | 2,388,086 | 14,000 | 3.830 | 9.15 | 1,800,111,841 | 0.133 |
| 2023-04-14 | 2,374,086 | 159,000 | 3.700 | 8.78 | 1,800,111,841 | 0.132 |
| 2023-04-06 | 2,215,086 | 129,730 | 3.990 | 8.84 | 1,800,111,841 | 0.123 |
| 2023-03-31 | 2,085,356 | 140,596 | 3.830 | 7.99 | 1,800,111,841 | 0.116 |
| 2023-03-24 | 1,944,760 | 194,000 | 3.860 | 7.51 | 1,800,111,841 | 0.108 |
| 2023-03-17 | 1,750,760 | 379,000 | 3.590 | 6.29 | 1,800,111,841 | 0.097 |
| 2023-03-10 | 1,371,760 | -40,000 | 3.920 | 5.38 | 1,800,111,841 | 0.076 |
| 2023-03-03 | 1,411,760 | 22,000 | 4.250 | 6.00 | 1,800,111,841 | 0.078 |
| 2023-02-24 | 1,389,760 | 136,000 | 4.480 | 6.23 | 1,800,111,841 | 0.077 |
| 2023-02-17 | 1,253,760 | 39,000 | 4.560 | 5.72 | 1,800,111,841 | 0.070 |
| 2023-02-10 | 1,214,760 | 69,000 | 4.720 | 5.73 | 1,800,111,841 | 0.067 |
| 2023-02-03 | 1,145,760 | 36,000 | 4.550 | 5.21 | 1,800,111,841 | 0.064 |
| 2023-01-27 | 1,109,760 | 22,000 | 4.160 | 4.62 | 1,800,111,841 | 0.062 |
| 2023-01-20 | 1,087,760 | -26,000 | 4.010 | 4.36 | 1,800,111,841 | 0.060 |
| 2023-01-13 | 1,113,760 | -4,000 | 4.130 | 4.60 | 1,800,111,841 | 0.062 |
| 2023-01-06 | 1,117,760 | -27,000 | 4.260 | 4.76 | 1,800,111,841 | 0.062 |
| 2022-12-30 | 1,144,760 | -27,000 | 4.190 | 4.80 | 1,800,111,841 | 0.064 |
| 2022-12-23 | 1,171,760 | -408,803 | 4.200 | 4.92 | 1,800,111,841 | 0.065 |
| 2022-12-16 | 1,580,563 | -107,000 | 4.340 | 6.86 | 1,800,111,841 | 0.088 |
| 2022-12-09 | 1,687,563 | -155,976 | 4.740 | 8.00 | 1,800,111,841 | 0.094 |
| 2022-12-02 | 1,843,539 | -331,000 | 4.090 | 7.54 | 1,800,111,841 | 0.102 |
| 2022-11-25 | 2,174,539 | -19,000 | 3.880 | 8.44 | 1,808,545,841 | 0.120 |
| 2022-11-18 | 2,193,539 | -1,161,000 | 3.940 | 8.64 | 1,808,545,841 | 0.121 |
| 2022-11-11 | 3,354,539 | 231,000 | 3.730 | 12.51 | 1,808,545,841 | 0.185 |
| 2022-11-04 | 3,123,539 | 586,539 | 3.700 | 11.56 | 1,808,545,841 | 0.173 |
| 2022-10-28 | 2,537,000 | -310,000 | 3.660 | 9.29 | 1,808,545,841 | 0.140 |
| 2022-10-21 | 2,847,000 | -1,923,000 | 3.960 | 11.27 | 1,808,545,841 | 0.157 |
| 2022-10-14 | 4,770,000 | -43,000 | 5.120 | 24.42 | 1,808,545,841 | 0.264 |
| 2022-10-07 | 4,813,000 | -48,000 | 5.150 | 24.79 | 1,808,545,841 | 0.266 |
| 2022-09-30 | 4,861,000 | 378,000 | 4.870 | 23.67 | 1,808,545,841 | 0.269 |
| 2022-09-23 | 4,483,000 | 71,000 | 4.970 | 22.28 | 1,808,545,841 | 0.248 |
| 2022-09-16 | 4,412,000 | -482,000 | 6.000 | 26.47 | 1,808,545,841 | 0.244 |
| 2022-09-09 | 4,894,000 | -553,070 | 6.080 | 29.76 | 1,808,545,841 | 0.271 |
| 2022-09-02 | 5,447,070 | -41,000 | 6.090 | 33.17 | 1,808,545,841 | 0.301 |
| 2022-08-26 | 5,488,070 | -452,539 | 5.910 | 32.43 | 1,808,545,841 | 0.303 |
| 2022-08-19 | 5,940,609 | 7,000 | 5.980 | 35.52 | 1,808,545,841 | 0.328 |
| 2022-08-12 | 5,933,609 | 333,539 | 6.280 | 37.26 | 1,808,545,841 | 0.328 |
| 2022-08-05 | 5,600,070 | 305,070 | 6.050 | 33.88 | 1,808,545,841 | 0.310 |
| 2022-07-29 | 5,295,000 | 142,000 | 6.320 | 33.46 | 1,808,545,841 | 0.293 |
| 2022-07-22 | 5,153,000 | -225,000 | 6.480 | 33.39 | 1,808,545,841 | 0.285 |
| 2022-07-15 | 5,378,000 | -323,070 | 6.790 | 36.52 | 1,808,545,841 | 0.297 |
| 2022-07-08 | 5,701,070 | 497,909 | 7.380 | 42.07 | 1,808,545,841 | 0.315 |
| 2022-06-30 | 5,203,161 | -28,000 | 8.280 | 43.08 | 1,808,545,841 | 0.288 |
| 2022-06-24 | 5,231,161 | -172,976 | 8.120 | 42.48 | 1,808,545,841 | 0.289 |
| 2022-06-17 | 5,404,137 | 875,046 | 7.730 | 41.77 | 1,808,545,841 | 0.299 |
| 2022-06-10 | 4,529,091 | 34,000 | 7.630 | 34.56 | 1,808,545,841 | 0.250 |
| 2022-06-02 | 4,495,091 | -779,000 | 8.240 | 37.04 | 1,808,545,841 | 0.249 |
| 2022-05-27 | 5,274,091 | 601,000 | 8.800 | 46.41 | 1,808,545,841 | 0.292 |
| 2022-05-20 | 4,673,091 | 254,000 | 8.190 | 38.27 | 1,808,545,841 | 0.258 |
| 2022-05-13 | 4,419,091 | -3,000 | 7.720 | 34.12 | 1,808,545,841 | 0.244 |
| 2022-05-06 | 4,422,091 | 348,000 | 7.210 | 31.88 | 1,808,545,841 | 0.245 |
| 2022-04-29 | 4,074,091 | 70,000 | 7.320 | 29.82 | 1,808,545,841 | 0.225 |
| 2022-04-22 | 4,004,091 | 92,000 | 6.990 | 27.99 | 1,808,545,841 | 0.221 |
| 2022-04-14 | 3,912,091 | 33,000 | 7.580 | 29.65 | 1,808,545,841 | 0.216 |
| 2022-04-08 | 3,879,091 | -808,000 | 7.570 | 29.36 | 1,808,545,841 | 0.214 |
| 2022-04-01 | 4,687,091 | 1,732,000 | 7.620 | 35.72 | 1,808,545,841 | 0.259 |
| 2022-03-25 | 2,955,091 | 202,000 | 7.450 | 22.02 | 1,808,545,841 | 0.163 |
| 2022-03-18 | 2,753,091 | -3,454,383 | 8.820 | 24.28 | 1,808,545,841 | 0.152 |
| 2022-03-11 | 6,207,474 | -2,299,904 | 10.020 | 62.20 | 1,808,545,841 | 0.343 |
| 2022-03-04 | 8,507,378 | -7,305,153 | 10.020 | 85.24 | 1,808,545,841 | 0.470 |
| 2022-02-25 | 15,812,531 | 466,346 | 9.900 | 156.54 | 1,808,545,841 | 0.874 |
| 2022-02-18 | 15,346,185 | -1,709,121 | 9.930 | 152.39 | 1,808,545,841 | 0.849 |
| 2022-02-11 | 17,055,306 | -82,790 | 9.920 | 169.19 | 1,808,545,841 | 0.943 |
| 2022-02-04 | 17,138,096 | -1,236,000 | 9.900 | 169.67 | 1,808,545,841 | 0.948 |
| 2022-01-28 | 18,374,096 | -224,000 | 9.850 | 180.98 | 1,808,545,841 | 1.016 |
| 2022-01-21 | 18,598,096 | 8,000 | 9.780 | 181.89 | 1,718,545,841 | 1.082 |
| 2022-01-14 | 18,590,096 | -1,527,000 | 9.700 | 180.32 | 1,718,545,841 | 1.082 |
| 2022-01-07 | 20,117,096 | -546,000 | 9.600 | 193.12 | 1,718,545,841 | 1.171 |
| 2021-12-31 | 20,663,096 | -82,000 | 9.450 | 195.27 | 1,718,545,841 | 1.202 |
| 2021-12-24 | 20,745,096 | -298,000 | 9.370 | 194.38 | 1,718,545,841 | 1.207 |
| 2021-12-17 | 21,043,096 | -505,995 | 9.320 | 196.12 | 1,718,545,841 | 1.224 |
| 2021-12-10 | 21,549,091 | -1,264,000 | 9.210 | 198.47 | 1,718,545,841 | 1.254 |
| 2021-12-03 | 22,813,091 | 77,000 | 8.900 | 203.04 | 1,718,545,841 | 1.327 |
| 2021-11-26 | 22,736,091 | -214,000 | 9.120 | 207.35 | 1,718,545,841 | 1.323 |
| 2021-11-19 | 22,950,091 | -970,000 | 9.130 | 209.53 | 1,718,545,841 | 1.335 |
| 2021-11-12 | 23,920,091 | 210,000 | 9.400 | 224.85 | 1,718,545,841 | 1.392 |
| 2021-11-05 | 23,710,091 | 427,000 | 9.420 | 223.35 | 1,718,545,841 | 1.380 |
| 2021-10-29 | 23,283,091 | -5,139,000 | 9.750 | 227.01 | 1,718,545,841 | 1.355 |
| 2021-10-22 | 28,422,091 | 0 | 8.850 | 251.54 | 1,718,545,841 | 1.654 |
| 2021-10-15 | 28,422,091 | -1,597,000 | 8.850 | 251.54 | 1,718,545,841 | 1.654 |
| 2021-10-08 | 30,019,091 | 70,000 | 8.210 | 246.46 | 1,718,545,841 | 1.747 |
| 2021-09-30 | 29,949,091 | 676,000 | 8.040 | 240.79 | 1,718,545,841 | 1.743 |
| 2021-09-24 | 29,273,091 | 1,571,000 | 6.590 | 192.91 | 1,718,545,841 | 1.703 |
| 2021-09-17 | 27,702,091 | 409,000 | 7.070 | 195.85 | 1,718,545,841 | 1.612 |
| 2021-09-10 | 27,293,091 | 134,000 | 7.240 | 197.60 | 1,718,545,841 | 1.588 |
| 2021-09-03 | 27,159,091 | 55,000 | 7.600 | 206.41 | 1,718,545,841 | 1.580 |
| 2021-08-27 | 27,104,091 | 762,000 | 7.190 | 194.88 | 1,718,545,841 | 1.577 |
| 2021-08-20 | 26,342,091 | 2,431,000 | 7.040 | 185.45 | 1,718,545,841 | 1.533 |
| 2021-08-13 | 23,911,091 | -2,754,000 | 7.920 | 189.38 | 1,718,545,841 | 1.391 |
| 2021-08-06 | 26,665,091 | -2,357,000 | 7.390 | 197.06 | 1,718,545,841 | 1.552 |
| 2021-07-30 | 29,022,091 | -58,000 | 7.360 | 213.60 | 1,718,545,841 | 1.689 |
| 2021-07-23 | 29,080,091 | -3,942,000 | 9.000 | 261.72 | 1,718,545,841 | 1.692 |
| 2021-07-16 | 33,022,091 | 166,000 | 9.580 | 316.35 | 1,718,545,841 | 1.922 |
| 2021-07-09 | 32,856,091 | 1,260,000 | 9.760 | 320.68 | 1,718,545,841 | 1.912 |
| 2021-07-02 | 31,596,091 | -1,517,000 | 10.380 | 327.97 | 1,718,545,841 | 1.839 |
| 2021-06-25 | 33,113,091 | -1,416,900 | 10.680 | 353.65 | 1,718,545,841 | 1.927 |
| 2021-06-18 | 34,529,991 | -324,000 | 10.680 | 368.78 | 1,718,545,841 | 2.009 |
| 2021-06-11 | 34,853,991 | -1,369,000 | 11.180 | 389.67 | 1,718,545,841 | 2.028 |
| 2021-06-04 | 36,222,991 | 1,326,000 | 11.380 | 412.22 | 1,718,545,841 | 2.108 |
| 2021-05-28 | 34,896,991 | -1,494,000 | 12.180 | 425.05 | 1,718,545,841 | 2.031 |
| 2021-05-21 | 36,390,991 | -1,822,000 | 11.920 | 433.78 | 1,716,045,175 | 2.121 |
| 2021-05-14 | 38,212,991 | -3,190,000 | 12.500 | 477.66 | 1,716,045,175 | 2.227 |
| 2021-05-07 | 41,402,991 | 1,611,000 | 11.520 | 476.96 | 1,716,045,175 | 2.413 |
| 2021-04-30 | 39,791,991 | 855,969 | 11.500 | 457.61 | 1,716,045,175 | 2.319 |
| 2021-04-23 | 38,936,022 | 402,000 | 11.120 | 432.97 | 1,716,045,175 | 2.269 |
| 2021-04-16 | 38,534,022 | 5,962,000 | 11.420 | 440.06 | 1,716,045,175 | 2.246 |
| 2021-04-09 | 32,572,022 | 624,000 | 10.240 | 333.54 | 1,716,045,175 | 1.898 |
| 2021-04-01 | 31,948,022 | -162,969 | 10.400 | 332.26 | 1,716,045,175 | 1.862 |
| 2021-03-26 | 32,110,991 | 1,814,000 | 10.440 | 335.24 | 1,716,045,175 | 1.871 |
| 2021-03-19 | 30,296,991 | 733,000 | 11.000 | 333.27 | 1,716,045,175 | 1.766 |
| 2021-03-12 | 29,563,991 | -1,276,000 | 12.180 | 360.09 | 1,716,045,175 | 1.723 |
| 2021-03-05 | 30,839,991 | 2,858,000 | 12.300 | 379.33 | 1,716,045,175 | 1.797 |
| 2021-02-26 | 27,981,991 | 298,000 | 11.780 | 329.63 | 1,716,045,175 | 1.631 |
| 2021-02-19 | 27,683,991 | -1,626,000 | 13.260 | 367.09 | 1,716,045,175 | 1.613 |
| 2021-02-11 | 29,309,991 | -362,000 | 12.640 | 370.48 | 1,716,045,175 | 1.708 |
| 2021-02-05 | 29,671,991 | 646,000 | 12.600 | 373.87 | 1,716,045,175 | 1.729 |
| 2021-01-29 | 29,025,991 | 576,000 | 12.640 | 366.89 | 1,716,045,175 | 1.691 |
| 2021-01-22 | 28,449,991 | -528,000 | 13.200 | 375.54 | 1,716,045,175 | 1.658 |
| 2021-01-15 | 28,977,991 | -2,630,000 | 12.600 | 365.12 | 1,716,045,175 | 1.689 |
| 2021-01-08 | 31,607,991 | 3,555,000 | 13.200 | 417.23 | 1,716,045,175 | 1.842 |
| 2020-12-31 | 28,052,991 | 2,547,000 | 13.020 | 365.25 | 1,715,903,508 | 1.635 |
| 2020-12-24 | 25,505,991 | 3,479,000 | 13.000 | 331.58 | 1,715,903,508 | 1.486 |
| 2020-12-18 | 22,026,991 | 1,313,000 | 11.900 | 262.12 | 1,715,903,508 | 1.284 |
| 2020-12-11 | 20,713,991 | -21,000 | 10.860 | 224.95 | 1,715,420,175 | 1.208 |
| 2020-12-04 | 20,734,991 | -5,254,000 | 11.040 | 228.91 | 1,715,420,175 | 1.209 |
| 2020-11-27 | 25,988,991 | 4,175,000 | 10.480 | 272.36 | 1,715,420,175 | 1.515 |
| 2020-11-20 | 21,813,991 | 2,814,996 | 10.840 | 236.46 | 1,715,420,175 | 1.272 |
| 2020-11-13 | 18,998,995 | 259,000 | 11.200 | 212.79 | 1,715,420,175 | 1.108 |
| 2020-11-06 | 18,739,995 | -3,795,000 | 10.700 | 200.52 | 1,715,420,175 | 1.092 |
| 2020-10-30 | 22,534,995 | -2,444,000 | 11.060 | 249.24 | 1,715,420,175 | 1.314 |
| 2020-10-23 | 24,978,995 | -52,000 | 12.660 | 316.23 | 1,715,420,175 | 1.456 |
| 2020-10-16 | 25,030,995 | -103,100 | 12.840 | 321.40 | 1,715,420,175 | 1.459 |
| 2020-10-09 | 25,134,095 | 1,480,393 | 12.780 | 321.21 | 1,715,420,175 | 1.465 |
| 2020-09-30 | 23,653,702 | 90,000 | 12.280 | 290.47 | 1,715,420,175 | 1.379 |
| 2020-09-25 | 23,563,702 | 1,020,702 | 12.160 | 286.53 | 1,715,420,175 | 1.374 |
| 2020-09-18 | 22,543,000 | 1,910,000 | 12.000 | 270.52 | 1,715,415,175 | 1.314 |
| 2020-09-11 | 20,633,000 | -958,000 | 12.220 | 252.14 | 1,715,415,175 | 1.203 |
| 2020-09-04 | 21,591,000 | 843,000 | 12.560 | 271.18 | 1,715,415,175 | 1.259 |
| 2020-08-28 | 20,748,000 | -1,191,000 | 12.940 | 268.48 | 1,715,415,175 | 1.210 |
| 2020-08-21 | 21,939,000 | 2,229,000 | 13.320 | 292.23 | 1,615,420,299 | 1.358 |
| 2020-08-14 | 19,710,000 | 3,155,000 | 13.820 | 272.39 | 1,615,420,299 | 1.220 |
| 2020-08-07 | 16,555,000 | 1,824,000 | 12.840 | 212.57 | 1,615,420,299 | 1.025 |
| 2020-07-31 | 14,731,000 | 5,316,000 | 12.980 | 191.21 | 1,615,420,299 | 0.912 |
| 2020-07-24 | 9,415,000 | 1,697,000 | 14.300 | 134.63 | 1,615,420,299 | 0.583 |
| 2020-07-17 | 7,718,000 | -2,000 | 14.780 | 114.07 | 1,615,420,299 | 0.478 |
| 2020-07-10 | 7,720,000 | -384,000 | 15.080 | 116.42 | 1,615,420,299 | 0.478 |
| 2020-07-03 | 8,104,000 | -424,000 | 16.300 | 132.10 | 1,615,420,299 | 0.502 |
| 2020-06-26 | 8,528,000 | -483,000 | 16.760 | 142.93 | 1,615,420,299 | 0.528 |
| 2020-06-19 | 9,011,000 | -762,304 | 17.400 | 156.79 | 1,613,955,299 | 0.558 |
| 2020-06-12 | 9,773,304 | -1,029,900 | 15.600 | 152.46 | 1,613,955,299 | 0.606 |
| 2020-06-05 | 10,803,204 | -623,139 | 16.200 | 175.01 | 1,613,955,299 | 0.669 |
| 2020-05-29 | 11,426,343 | -1,534,000 | 15.600 | 178.25 | 1,613,955,299 | 0.708 |
| 2020-05-22 | 12,960,343 | 368,000 | 15.460 | 200.37 | 1,610,960,299 | 0.805 |
| 2020-05-15 | 12,592,343 | -3,993,000 | 15.500 | 195.18 | 1,610,960,299 | 0.782 |
| 2020-05-08 | 16,585,343 | 238,000 | 15.720 | 260.72 | 1,610,960,299 | 1.030 |
| 2020-04-29 | 16,347,343 | 4,266,000 | 14.440 | 236.06 | 1,610,960,299 | 1.015 |
| 2020-04-24 | 12,081,343 | 61,000 | 12.740 | 153.92 | 1,610,960,299 | 0.750 |
| 2020-04-17 | 12,020,343 | -69,018 | 12.900 | 155.06 | 1,610,960,299 | 0.746 |
| 2020-04-09 | 12,089,361 | -1,312,000 | 12.780 | 154.50 | 1,610,960,299 | 0.750 |
| 2020-04-03 | 13,401,361 | -768,000 | 12.000 | 160.82 | 1,610,960,299 | 0.832 |
| 2020-03-27 | 14,169,361 | 163,553 | 11.100 | 157.28 | 1,610,960,299 | 0.880 |
| 2020-03-20 | 14,005,808 | -928,553 | 11.000 | 154.06 | 1,610,960,299 | 0.869 |
| 2020-03-13 | 14,934,361 | -1,004,000 | 11.100 | 165.77 | 1,610,960,299 | 0.927 |
| 2020-03-06 | 15,938,361 | -1,461,000 | 13.140 | 209.43 | 1,610,960,299 | 0.989 |
| 2020-02-28 | 17,399,361 | 1,113,000 | 12.580 | 218.88 | 1,610,960,299 | 1.080 |
| 2020-02-21 | 16,286,361 | 48,352 | 12.900 | 210.09 | 1,613,639,299 | 1.009 |
| 2020-02-14 | 16,238,009 | 979,018 | 10.520 | 170.82 | 1,613,639,299 | 1.006 |
| 2020-02-07 | 15,258,991 | 537,000 | 10.280 | 156.86 | 1,613,639,299 | 0.946 |
| 2020-01-31 | 14,721,991 | -492,000 | 9.510 | 140.01 | 1,613,639,299 | 0.912 |
| 2020-01-24 | 15,213,991 | 166,000 | 10.620 | 161.57 | 1,613,639,299 | 0.943 |
| 2020-01-17 | 15,047,991 | -2,150,000 | 11.240 | 169.14 | 1,613,639,299 | 0.933 |
| 2020-01-10 | 17,197,991 | 730,000 | 11.580 | 199.15 | 1,612,868,299 | 1.066 |
| 2020-01-03 | 16,467,991 | 1,315,000 | 10.860 | 178.84 | 1,612,106,299 | 1.022 |
| 2019-12-27 | 15,152,991 | 1,580,000 | 10.620 | 160.92 | 1,612,106,299 | 0.940 |
| 2019-12-20 | 13,572,991 | -14,000 | 9.780 | 132.74 | 1,612,106,299 | 0.842 |
| 2019-12-13 | 13,586,991 | -231,000 | 9.390 | 127.58 | 1,612,106,299 | 0.843 |
| 2019-12-06 | 13,817,991 | -1,520,000 | 9.670 | 133.62 | 1,612,106,299 | 0.857 |
| 2019-11-29 | 15,337,991 | 490,168 | 9.720 | 149.09 | 1,612,106,299 | 0.951 |
| 2019-11-22 | 14,847,823 | 1,268,832 | 9.890 | 146.84 | 1,612,106,299 | 0.921 |
| 2019-11-15 | 13,578,991 | -363,000 | 9.800 | 133.07 | 1,612,106,299 | 0.842 |
| 2019-11-08 | 13,941,991 | 678,000 | 11.240 | 156.71 | 1,612,106,299 | 0.865 |
| 2019-11-01 | 13,263,991 | 1,790,091 | 11.980 | 158.90 | 1,612,106,299 | 0.823 |
| 2019-10-25 | 11,473,900 | -55,000 | 11.300 | 129.66 | 1,607,988,044 | 0.714 |
| 2019-10-18 | 11,528,900 | 401,000 | 11.180 | 128.89 | 1,607,988,044 | 0.717 |
| 2019-10-11 | 11,127,900 | 740,000 | 10.660 | 118.62 | 1,607,988,044 | 0.692 |
| 2019-10-04 | 10,387,900 | -608,000 | 10.200 | 105.96 | 1,607,988,044 | 0.646 |
| 2019-09-27 | 10,995,900 | -2,194,000 | 9.210 | 101.27 | 1,607,988,044 | 0.684 |
| 2019-09-20 | 13,189,900 | -1,089,000 | 11.240 | 148.25 | 1,607,988,044 | 0.820 |
| 2019-09-13 | 14,278,900 | 1,311,687 | 11.580 | 165.35 | 1,607,988,044 | 0.888 |
| 2019-09-06 | 12,967,213 | -528,878 | 11.920 | 154.57 | 1,607,988,044 | 0.806 |
| 2019-08-30 | 13,496,091 | -1,909 | 11.120 | 150.08 | 1,607,988,044 | 0.839 |
| 2019-08-23 | 13,498,000 | -8,094,000 | 11.460 | 154.69 | 1,607,988,044 | 0.839 |
| 2019-08-16 | 21,592,000 | 1,066,000 | 11.080 | 239.24 | 1,607,988,044 | 1.343 |
| 2019-08-09 | 20,526,000 | 5,302,000 | 12.200 | 250.42 | 1,607,988,044 | 1.277 |
| 2019-08-02 | 15,224,000 | 4,244,000 | 12.980 | 197.61 | 1,607,988,044 | 0.947 |
| 2019-07-26 | 10,980,000 | 1,363,000 | 15.220 | 167.12 | 1,607,988,044 | 0.683 |
| 2019-07-19 | 9,617,000 | 1,137,909 | 16.200 | 155.80 | 1,607,988,044 | 0.598 |
| 2019-07-12 | 8,479,091 | 1,344,000 | 16.480 | 139.74 | 1,607,988,044 | 0.527 |
| 2019-07-05 | 7,135,091 | 511,000 | 16.420 | 117.16 | 1,607,898,044 | 0.444 |
| 2019-06-28 | 6,624,091 | -884,000 | 15.560 | 103.07 | 1,607,869,044 | 0.412 |
| 2019-06-21 | 7,508,091 | 654,000 | 15.260 | 114.57 | 1,607,569,044 | 0.467 |
| 2019-06-14 | 6,854,091 | 1,260,000 | 14.980 | 102.67 | 1,607,569,044 | 0.426 |
| 2019-06-06 | 5,594,091 | -312,000 | 14.860 | 83.13 | 1,596,605,044 | 0.350 |
| 2019-05-31 | 5,906,091 | 332,091 | 14.420 | 85.17 | 1,596,032,044 | 0.370 |
| 2019-05-24 | 5,574,000 | -499,000 | 13.720 | 76.48 | 1,596,032,044 | 0.349 |
| 2019-05-17 | 6,073,000 | -468,000 | 14.640 | 88.91 | 1,595,582,044 | 0.381 |
| 2019-05-10 | 6,541,000 | 129,000 | 14.800 | 96.81 | 1,595,582,044 | 0.410 |
| 2019-05-03 | 6,412,000 | 386,000 | 13.820 | 88.61 | 1,595,582,044 | 0.402 |
| 2019-04-26 | 6,026,000 | -390,000 | 12.120 | 73.04 | 1,595,582,044 | 0.378 |
| 2019-04-18 | 6,416,000 | 12,000 | 10.680 | 68.52 | 1,595,582,044 | 0.402 |
| 2019-04-12 | 6,404,000 | -324,000 | 10.620 | 68.01 | 1,595,582,044 | 0.401 |
| 2019-04-04 | 6,728,000 | -987,091 | 10.840 | 72.93 | 1,585,459,653 | 0.424 |
| 2019-03-29 | 7,715,091 | -342,000 | 10.480 | 80.85 | 1,584,345,653 | 0.487 |
| 2019-03-22 | 8,057,091 | -467,881 | 10.140 | 81.70 | 1,583,506,653 | 0.509 |
| 2019-03-15 | 8,524,972 | 122,991 | 10.340 | 88.15 | 1,583,506,653 | 0.538 |
| 2019-03-08 | 8,401,981 | -810,648 | 9.690 | 81.42 | 1,583,506,653 | 0.531 |
| 2019-03-01 | 9,212,629 | -1,210,597 | 9.840 | 90.65 | 1,583,506,653 | 0.582 |
| 2019-02-22 | 10,423,226 | -852,644 | 10.060 | 104.86 | 1,583,506,653 | 0.658 |
| 2019-02-15 | 11,275,870 | -218,760 | 9.850 | 111.07 | 1,583,506,653 | 0.712 |
| 2019-02-08 | 11,494,630 | 132,314 | 9.350 | 107.47 | 1,583,506,653 | 0.726 |
| 2019-02-01 | 11,362,316 | -72,000 | 9.070 | 103.06 | 1,583,506,653 | 0.718 |
| 2019-01-25 | 11,434,316 | 590,000 | 8.300 | 94.90 | 1,583,506,653 | 0.722 |
| 2019-01-18 | 10,844,316 | 1,500,000 | 8.630 | 93.59 | 1,583,506,653 | 0.685 |
| 2019-01-11 | 9,344,316 | -64,000 | 7.820 | 73.07 | 1,582,890,653 | 0.590 |
| 2019-01-04 | 9,408,316 | 288,000 | 8.160 | 76.77 | 1,582,150,653 | 0.595 |
| 2018-12-28 | 9,120,316 | -367,000 | 8.310 | 75.79 | 1,582,150,653 | 0.576 |
| 2018-12-21 | 9,487,316 | -958,452 | 8.090 | 76.75 | 1,582,150,653 | 0.600 |
| 2018-12-14 | 10,445,768 | -938,935 | 8.930 | 93.28 | 1,581,875,653 | 0.660 |
| 2018-12-07 | 11,384,703 | -343,613 | 9.420 | 107.24 | 1,581,375,653 | 0.720 |
| 2018-11-30 | 11,728,316 | 2,834,000 | 9.620 | 112.83 | 1,581,345,653 | 0.742 |
| 2018-11-23 | 8,894,316 | -1,192,000 | 9.390 | 83.52 | 1,581,250,653 | 0.562 |
| 2018-11-16 | 10,086,316 | -1,803,775 | 9.380 | 94.61 | 1,581,250,653 | 0.638 |
| 2018-11-09 | 11,890,091 | 204,775 | 9.010 | 107.13 | 1,581,250,653 | 0.752 |
| 2018-11-02 | 11,685,316 | -511,000 | 8.120 | 94.88 | 1,581,250,653 | 0.739 |
| 2018-10-26 | 12,196,316 | -3,000 | 6.950 | 84.76 | 1,581,250,653 | 0.771 |
| 2018-10-19 | 12,199,316 | -1,138,000 | 7.440 | 90.76 | 1,332,250,653 | 0.916 |
| 2018-10-12 | 13,337,316 | 654,225 | 7.360 | 98.16 | 1,332,250,653 | 1.001 |
| 2018-10-05 | 12,683,091 | 211,000 | 8.170 | 103.62 | 1,332,250,653 | 0.952 |
| 2018-09-28 | 12,472,091 | 434,000 | 8.500 | 106.01 | 1,332,250,653 | 0.936 |
| 2018-09-21 | 12,038,091 | 4,673,000 | 8.940 | 107.62 | 1,332,250,653 | 0.904 |
| 2018-09-14 | 7,365,091 | 406,000 | 8.470 | 62.38 | 1,332,250,653 | 0.553 |
| 2018-09-07 | 6,959,091 | 22,000 | 9.190 | 63.95 | 1,332,250,653 | 0.522 |
| 2018-08-31 | 6,937,091 | 472,000 | 9.270 | 64.31 | 1,332,250,653 | 0.521 |
| 2018-08-24 | 6,465,091 | 1,188,000 | 9.530 | 61.61 | 1,332,250,653 | 0.485 |
| 2018-08-17 | 5,277,091 | 1,520,000 | 9.370 | 49.45 | 1,332,250,653 | 0.396 |
| 2018-08-10 | 3,757,091 | 2,190,000 | 11.000 | 41.33 | 1,332,250,653 | 0.282 |
| 2018-08-03 | 1,567,091 | 1,205,091 | 10.220 | 16.02 | 1,332,250,653 | 0.118 |
| 2018-07-27 | 362,000 | -9,000 | 11.040 | 4.00 | 1,332,250,653 | 0.027 |
| 2018-07-20 | 371,000 | 371,000 | 9.580 | 3.55 | 1,332,250,653 | 0.028 |
| 2018-07-13 | 0 | 0 | 8.730 | 0.00 | 1,332,250,653 | 0.000 |
| 2018-07-06 | 0 | 0 | 7.800 | 0.00 | 1,332,250,653 | 0.000 |
| 2018-06-29 | 0 | 0 | 8.580 | 0.00 | 1,332,250,653 | 0.000 |
| 2018-06-22 | 0 | 0 | 9.500 | 0.00 | 1,319,270,653 | 0.000 |
| 2018-06-15 | 0 | -797,000 | 9.700 | 0.00 | 1,319,270,653 | 0.000 |
| 2018-06-08 | 797,000 | 0 | 10.000 | 7.97 | 1,319,036,653 | 0.060 |
| 2018-06-01 | 797,000 | 0 | 10.100 | 8.05 | 1,309,056,653 | 0.061 |
| 2018-05-25 | 797,000 | -594,000 | 10.020 | 7.99 | 1,258,762,530 | 0.063 |
| 2018-05-18 | 1,391,000 | -1,037,000 | 10.000 | 13.91 | 1,258,762,530 | 0.111 |
| 2018-05-11 | 2,428,000 | -152,000 | 9.090 | 22.07 | 1,256,061,530 | 0.193 |
| 2018-05-04 | 2,580,000 | 929,000 | 8.220 | 21.21 | 1,256,061,530 | 0.205 |
| 2018-04-27 | 1,651,000 | 406,000 | 8.370 | 13.82 | 1,256,061,530 | 0.131 |
| 2018-04-20 | 1,245,000 | 1,245,000 | 8.090 | 10.07 | 1,256,061,530 | 0.099 |
| 2018-04-13 | 0 | 0 | 7.050 | 0.00 | 1,256,061,530 | 0.000 |
| 2018-04-06 | 0 | 0 | 6.640 | 0.00 | 1,256,061,530 | 0.000 |
| 2018-03-29 | 0 | 0 | 6.330 | 0.00 | 1,256,061,530 | 0.000 |
| 2018-03-23 | 0 | 0 | 5.610 | 0.00 | 1,256,061,530 | 0.000 |
| 2018-03-16 | 0 | 0 | 6.130 | 0.00 | 1,256,061,530 | 0.000 |
| 2018-03-09 | 0 | 0 | 6.310 | 0.00 | 1,256,061,530 | 0.000 |
| 2018-03-02 | 0 | 0 | 6.650 | 0.00 | 1,256,061,530 | 0.000 |
| 2018-02-23 | 0 | 0 | 6.200 | 0.00 | 1,256,061,530 | 0.000 |
| 2018-02-15 | 0 | 0 | 5.040 | 0.00 | 1,256,061,530 | 0.000 |
| 2018-02-09 | 0 | 0 | 4.720 | 0.00 | 1,256,061,530 | 0.000 |
| 2018-02-02 | 0 | 0 | 5.020 | 0.00 | 1,256,061,530 | 0.000 |
| 2018-01-26 | 0 | 0 | 4.770 | 0.00 | 1,256,061,530 | 0.000 |
| 2018-01-19 | 0 | 0 | 4.670 | 0.00 | 1,256,061,530 | 0.000 |
| 2018-01-12 | 0 | 0 | 4.650 | 0.00 | 1,256,061,530 | 0.000 |
| 2018-01-05 | 0 | 0 | 4.440 | 0.00 | 1,256,061,530 | 0.000 |
| 2017-12-29 | 0 | 0 | 4.690 | 0.00 | 1,256,061,530 | 0.000 |
| 2017-12-22 | 0 | 0 | 4.330 | 0.00 | 1,256,061,530 | 0.000 |
| 2017-12-15 | 0 | 0 | 4.300 | 0.00 | 1,256,061,530 | 0.000 |
| 2017-12-08 | 0 | 0 | 4.310 | 0.00 | 1,256,061,530 | 0.000 |
| 2017-12-01 | 0 | 0 | 4.490 | 0.00 | 1,256,061,530 | 0.000 |
| 2017-11-24 | 0 | 0 | 4.800 | 0.00 | 1,256,061,530 | 0.000 |
| 2017-11-17 | 0 | 0 | 5.000 | 0.00 | 1,256,061,530 | 0.000 |
| 2017-11-10 | 0 | 0 | 4.920 | 0.00 | 1,256,061,530 | 0.000 |
| 2017-11-03 | 0 | 0 | 4.980 | 0.00 | 1,256,061,530 | 0.000 |
| 2017-10-27 | 0 | 0 | 5.000 | 0.00 | 1,256,061,530 | 0.000 |
| 2017-10-20 | 0 | 0 | 5.200 | 0.00 | 1,256,061,530 | 0.000 |
| 2017-10-13 | 0 | 0 | 5.620 | 0.00 | 1,256,061,530 | 0.000 |
| 2017-10-06 | 0 | 0 | 5.250 | 0.00 | 1,256,061,530 | 0.000 |
| 2017-09-29 | 0 | 0 | 4.900 | 0.00 | 1,256,061,530 | 0.000 |
| 2017-09-22 | 0 | 0 | 4.200 | 0.00 | 1,256,061,530 | 0.000 |
| 2017-09-15 | 0 | 0 | 4.000 | 0.00 | 1,256,061,530 | 0.000 |
| 2017-09-08 | 0 | 0 | 4.120 | 0.00 | 1,256,061,530 | 0.000 |
| 2017-09-01 | 0 | 0 | 3.880 | 0.00 | 1,256,061,530 | 0.000 |
| 2017-08-25 | 0 | 0 | 3.640 | 0.00 | 1,256,061,530 | 0.000 |
| 2017-08-18 | 0 | 0 | 3.550 | 0.00 | 1,256,061,530 | 0.000 |
| 2017-08-11 | 0 | 0 | 3.520 | 0.00 | 1,256,061,530 | 0.000 |
| 2017-08-04 | 0 | 0 | 3.580 | 0.00 | 1,256,061,530 | 0.000 |
| 2017-07-28 | 0 | 0 | 3.170 | 0.00 | 1,256,061,530 | 0.000 |
| 2017-07-21 | 0 | 0 | 3.170 | 0.00 | 1,256,061,530 | 0.000 |
| 2017-07-14 | 0 | 0 | 3.200 | 0.00 | 1,256,061,530 | 0.000 |
| 2017-07-07 | 0 | 0 | 3.250 | 0.00 | 1,256,061,530 | 0.000 |
| 2017-06-30 | 0 | 0 | 3.300 | 0.00 | 1,247,732,530 | 0.000 |
| 2017-06-23 | 0 | 0 | 3.290 | 0.00 | 1,247,732,530 | 0.000 |
| 2017-06-16 | 0 | 0 | 3.280 | 0.00 | 1,247,732,530 | 0.000 |
| 2017-06-09 | 0 | 0 | 3.320 | 0.00 | 1,247,732,530 | 0.000 |
| 2017-06-02 | 0 | 0 | 3.250 | 0.00 | 1,247,732,530 | 0.000 |
| 2017-05-26 | 0 | 0 | 3.190 | 0.00 | 1,247,732,530 | 0.000 |
| 2017-05-19 | 0 | 0 | 3.150 | 0.00 | 1,247,732,530 | 0.000 |
| 2017-05-12 | 0 | 0 | 3.220 | 0.00 | 1,247,732,530 | 0.000 |
| 2017-05-05 | 0 | 0 | 3.180 | 0.00 | 1,247,732,530 | 0.000 |
| 2017-04-28 | 0 | 0 | 3.130 | 0.00 | 1,247,732,530 | 0.000 |
| 2017-04-21 | 0 | 0 | 3.110 | 0.00 | 1,247,732,530 | 0.000 |
| 2017-04-13 | 0 | 0 | 3.140 | 0.00 | 1,247,732,530 | 0.000 |
| 2017-04-07 | 0 | 0 | 3.230 | 0.00 | 1,247,732,530 | 0.000 |
| 2017-03-31 | 0 | 0 | 3.260 | 0.00 | 1,247,732,530 | 0.000 |
| 2017-03-24 | 0 | 0 | 3.300 | 0.00 | 1,247,732,530 | 0.000 |
| 2017-03-17 | 0 | 3.300 | 0.00 | 1,247,732,530 | 0.000 |
Copyright & disclaimer, Privacy policy