Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01359 | 2013-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1359 % |
|---|---|
| 2025-11-10 | 1.19 |
| 2025-11-07 | -1.95 |
| 2025-11-06 | -1.16 |
| 2025-11-05 | -3.52 |
| 2025-11-04 | -2.73 |
| 2025-11-03 | -1.95 |
| 2025-10-31 | -1.16 |
| 2025-10-30 | 1.19 |
| 2025-10-28 | 1.19 |
| 2025-10-27 | 1.98 |
| 2025-10-24 | 0.41 |
| 2025-10-23 | -0.38 |
| 2025-10-22 | -1.16 |
| 2025-10-21 | -2.73 |
| 2025-10-20 | -3.52 |
| 2025-10-17 | -2.73 |
| 2025-10-16 | 1.19 |
| 2025-10-15 | 0.41 |
| 2025-10-14 | -1.95 |
| 2025-10-13 | -1.16 |
| 2025-10-10 | -0.38 |
| 2025-10-09 | 1.98 |
| 2025-10-08 | 1.98 |
| 2025-10-06 | 2.76 |
| 2025-10-03 | 3.54 |
| 2025-10-02 | 4.33 |
| 2025-09-30 | 6.68 |
| 2025-09-29 | 6.68 |
| 2025-09-26 | 0.41 |
| 2025-09-25 | -0.38 |
| 2025-09-24 | 1.19 |
| 2025-09-23 | 1.98 |
| 2025-09-22 | 4.33 |
| 2025-09-19 | 7.47 |
| 2025-09-18 | 6.68 |
| 2025-09-17 | 9.04 |
| 2025-09-16 | 10.60 |
| 2025-09-15 | 12.96 |
| 2025-09-12 | 16.88 |
| 2025-09-11 | 16.88 |
| 2025-09-10 | 15.31 |
| 2025-09-09 | 12.96 |
| 2025-09-08 | 10.60 |
| 2025-09-05 | 10.60 |
| 2025-09-04 | 10.60 |
| 2025-09-03 | 12.96 |
| 2025-09-02 | 16.10 |
| 2025-09-01 | 23.16 |
| 2025-08-29 | 27.86 |
| 2025-08-28 | 31.78 |
| 2025-08-27 | 20.80 |
| 2025-08-26 | 28.65 |
| 2025-08-25 | 28.65 |
| 2025-08-22 | 27.86 |
| 2025-08-21 | 27.08 |
| 2025-08-20 | 27.86 |
| 2025-08-19 | 30.22 |
| 2025-08-18 | 28.65 |
| 2025-08-15 | 26.29 |
| 2025-08-14 | 16.88 |
| 2025-08-13 | 17.66 |
| 2025-08-12 | 16.88 |
| 2025-08-11 | 13.74 |
| 2025-08-08 | 14.53 |
| 2025-08-07 | 14.53 |
| 2025-08-06 | 12.17 |
| 2025-08-05 | 12.96 |
| 2025-08-04 | 10.60 |
| 2025-08-01 | 9.04 |
| 2025-07-31 | 11.39 |
| 2025-07-30 | 15.31 |
| 2025-07-29 | 16.10 |
| 2025-07-28 | 20.02 |
| 2025-07-25 | 17.66 |
| 2025-07-24 | 19.23 |
| 2025-07-23 | 13.74 |
| 2025-07-22 | 12.96 |
| 2025-07-21 | 13.74 |
| 2025-07-18 | 10.60 |
| 2025-07-17 | 10.60 |
| 2025-07-16 | 12.17 |
| 2025-07-15 | 14.53 |
| 2025-07-14 | 17.66 |
| 2025-07-11 | 18.45 |
| 2025-07-10 | 17.66 |
| 2025-07-09 | 10.60 |
| 2025-07-08 | 12.96 |
| 2025-07-07 | 5.90 |
| 2025-07-04 | 8.25 |
| 2025-07-03 | 6.68 |
| 2025-07-02 | 3.85 |
| 2025-06-30 | 3.08 |
| 2025-06-27 | 5.38 |
| 2025-06-26 | -1.54 |
| 2025-06-25 | -1.54 |
| 2025-06-24 | -9.23 |
| 2025-06-23 | -13.08 |
| 2025-06-20 | -14.62 |
| 2025-06-19 | -15.38 |
| 2025-06-18 | -12.31 |
| 2025-06-17 | -9.23 |
| 2025-06-16 | -10.77 |
| 2025-06-13 | -13.08 |
| 2025-06-12 | -11.54 |
| 2025-06-11 | -10.00 |
| 2025-06-10 | -13.85 |
| 2025-06-09 | -13.08 |
| 2025-06-06 | -16.15 |
| 2025-06-05 | -16.15 |
| 2025-06-04 | -19.23 |
| 2025-06-03 | -20.00 |
| 2025-06-02 | -21.54 |
| 2025-05-30 | -20.00 |
| 2025-05-29 | -19.23 |
| 2025-05-28 | -20.77 |
| 2025-05-27 | -21.54 |
| 2025-05-26 | -21.54 |
| 2025-05-23 | -21.54 |
| 2025-05-22 | -20.77 |
| 2025-05-21 | -19.23 |
| 2025-05-20 | -20.00 |
| 2025-05-19 | -20.00 |
| 2025-05-16 | -20.00 |
| 2025-05-15 | -19.23 |
| 2025-05-14 | -16.92 |
| 2025-05-13 | -20.00 |
| 2025-05-12 | -18.46 |
| 2025-05-09 | -20.00 |
| 2025-05-08 | -20.77 |
| 2025-05-07 | -21.54 |
| 2025-05-06 | -20.77 |
| 2025-05-02 | -22.31 |
| 2025-04-30 | -23.85 |
| 2025-04-29 | -25.38 |
| 2025-04-28 | -24.62 |
| 2025-04-25 | -21.54 |
| 2025-04-24 | -23.85 |
| 2025-04-23 | -23.85 |
| 2025-04-22 | -24.62 |
| 2025-04-17 | -24.62 |
| 2025-04-16 | -24.62 |
| 2025-04-15 | -23.08 |
| 2025-04-14 | -23.08 |
| 2025-04-11 | -25.38 |
| 2025-04-10 | -27.69 |
| 2025-04-09 | -27.69 |
| 2025-04-08 | -29.23 |
| 2025-04-07 | -32.31 |
| 2025-04-03 | -16.92 |
| 2025-04-02 | -16.15 |
| 2025-04-01 | -16.92 |
| 2025-03-31 | -15.38 |
| 2025-03-28 | -13.08 |
| 2025-03-27 | -12.31 |
| 2025-03-26 | -10.77 |
| 2025-03-25 | -10.77 |
| 2025-03-24 | -8.46 |
| 2025-03-21 | -8.46 |
| 2025-03-20 | -5.38 |
| 2025-03-19 | -1.54 |
| 2025-03-18 | -0.77 |
| 2025-03-17 | 0.00 |
Copyright & disclaimer, Privacy policy