CHINA CINDA ASSET MANAGEMENT CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01359  2013-12-12    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-09-25 0 0.880 0.875 0.880 0.850 0.885 17,610,000 15,324,083 0.8702 0.880 0.875 0.880 0.850 0.885 17,610,000 0.8702 -1.68%
2026-09-24 0 0.895 0.890 0.895 0.885 0.900 15,241,000 13,574,655 0.8907 0.895 0.890 0.895 0.885 0.900 15,241,000 0.8907 -0.56%
2026-09-23 0 0.900 0.895 0.900 0.895 0.910 20,299,000 18,313,877 0.9022 0.900 0.895 0.900 0.895 0.910 20,299,000 0.9022 0.00%
2026-09-22 0 0.900 0.900 0.905 0.900 0.915 15,245,000 13,759,430 0.9026 0.900 0.900 0.905 0.900 0.915 15,245,000 0.9026 -0.55%
2026-09-21 0 0.905 0.905 0.910 0.885 0.910 35,371,000 31,853,770 0.9006 0.905 0.905 0.910 0.885 0.910 35,371,000 0.9006 1.69%
2026-09-18 0 0.890 0.885 0.890 0.870 0.890 33,437,000 29,516,455 0.8827 0.890 0.885 0.890 0.870 0.890 33,437,000 0.8827 1.14%
2026-09-17 0 0.880 0.875 0.880 0.870 0.895 30,801,000 27,013,622 0.8770 0.880 0.875 0.880 0.870 0.895 30,801,000 0.8770 -1.12%
2026-09-16 0 0.890 0.885 0.890 0.870 0.890 34,310,000 30,274,660 0.8824 0.890 0.885 0.890 0.870 0.890 34,310,000 0.8824 1.14%
2026-09-15 0 0.880 0.875 0.880 0.875 0.895 20,975,000 18,471,475 0.8806 0.880 0.875 0.880 0.875 0.895 20,975,000 0.8806 -0.56%
2026-09-14 0 0.885 0.880 0.885 0.875 0.890 34,748,000 30,622,020 0.8813 0.885 0.880 0.885 0.875 0.890 34,748,000 0.8813 -0.56%
2026-09-11 0 0.890 0.885 0.890 0.880 0.900 37,749,499 33,506,669 0.8876 0.890 0.885 0.890 0.880 0.900 37,749,499 0.8876 -1.66%
2026-09-10 0 0.905 0.900 0.905 0.890 0.905 23,070,331 20,701,636 0.8973 0.905 0.900 0.905 0.890 0.905 23,070,331 0.8973 0.56%
2026-09-09 0 0.900 0.900 0.905 0.895 0.915 36,755,950 33,152,922 0.9020 0.900 0.900 0.905 0.895 0.915 36,755,950 0.9020 -1.10%
2026-09-08 0 0.910 0.910 0.915 0.910 0.925 27,806,000 25,476,000 0.9162 0.910 0.910 0.915 0.910 0.925 27,806,000 0.9162 0.00%
2026-09-07 0 0.910 0.910 0.915 0.910 0.940 63,614,950 58,357,756 0.9174 0.910 0.910 0.915 0.910 0.940 63,614,950 0.9174 -3.19%
2026-09-04 0 0.940 0.940 0.945 0.925 0.970 96,467,000 91,904,445 0.9527 0.940 0.940 0.945 0.925 0.970 96,467,000 0.9527 2.17%
2026-09-03 0 0.920 0.920 0.925 0.910 0.935 54,111,000 50,092,135 0.9257 0.920 0.920 0.925 0.910 0.935 54,111,000 0.9257 1.10%
2026-09-02 0 0.910 0.910 0.915 0.895 0.915 34,871,000 31,616,260 0.9067 0.910 0.910 0.915 0.895 0.915 34,871,000 0.9067 -0.55%
2026-09-01 0 0.915 0.915 0.920 0.885 0.925 89,030,950 80,736,569 0.9068 0.915 0.915 0.920 0.885 0.925 89,030,950 0.9068 -1.08%
2026-08-31 0 0.925 0.925 0.930 0.920 0.955 41,822,000 38,964,842 0.9317 0.925 0.925 0.930 0.920 0.955 41,822,000 0.9317 -1.07%
2026-08-28 0 0.935 0.935 0.940 0.925 0.950 49,161,000 46,108,940 0.9379 0.935 0.935 0.940 0.925 0.950 49,161,000 0.9379 0.00%
2026-08-27 0 0.935 0.935 0.940 0.925 0.950 43,435,000 40,697,320 0.9370 0.935 0.935 0.940 0.925 0.950 43,435,000 0.9370 0.00%
2026-08-26 0 0.935 0.935 0.940 0.935 0.975 117,785,000 112,074,035 0.9515 0.935 0.935 0.940 0.935 0.975 117,785,000 0.9515 0.54%
2026-08-25 0 0.930 0.930 0.935 0.925 0.950 59,733,667 56,072,641 0.9387 0.930 0.930 0.935 0.925 0.950 59,733,667 0.9387 1.09%
2026-08-24 0 0.920 0.915 0.920 0.915 0.930 29,690,667 27,324,098 0.9203 0.920 0.915 0.920 0.915 0.930 29,690,667 0.9203 -0.54%
2026-08-21 0 0.925 0.925 0.930 0.910 0.935 73,250,000 67,560,220 0.9223 0.925 0.925 0.930 0.910 0.935 73,250,000 0.9223 2.21%
2026-08-20 0 0.905 0.905 0.910 0.900 0.915 32,654,000 29,682,419 0.9090 0.905 0.905 0.910 0.900 0.915 32,654,000 0.9090 0.00%
2026-08-19 0 0.905 0.900 0.905 0.900 0.915 29,750,308 26,875,268 0.9034 0.905 0.900 0.905 0.900 0.915 29,750,308 0.9034 -0.55%
2026-08-18 0 0.910 0.910 0.920 0.905 0.925 47,052,113 42,955,529 0.9129 0.910 0.910 0.920 0.905 0.925 47,052,113 0.9129 -1.09%
2026-08-17 0 0.920 0.920 0.925 0.915 0.925 21,928,000 20,166,410 0.9197 0.920 0.920 0.925 0.915 0.925 21,928,000 0.9197 0.55%
2026-08-14 0 0.915 0.910 0.915 0.910 0.930 36,188,000 33,189,060 0.9171 0.915 0.910 0.915 0.910 0.930 36,188,000 0.9171 -1.08%
2026-08-13 0 0.925 0.925 0.930 0.925 0.950 43,570,000 40,726,895 0.9347 0.925 0.925 0.930 0.925 0.950 43,570,000 0.9347 -2.12%
2026-08-12 0 0.945 0.940 0.945 0.925 0.945 38,296,504 35,923,888 0.9380 0.945 0.940 0.945 0.925 0.945 38,296,504 0.9380 1.61%
2026-08-11 0 0.930 0.925 0.930 0.920 0.950 75,803,187 70,727,383 0.9330 0.930 0.925 0.930 0.920 0.950 75,803,187 0.9330 -1.06%
2026-08-10 0 0.940 0.940 0.945 0.940 0.975 46,721,000 44,444,482 0.9513 0.940 0.940 0.945 0.940 0.975 46,721,000 0.9513 -0.53%
2026-08-07 0 0.945 0.940 0.945 0.920 0.945 41,108,300 38,433,879 0.9349 0.945 0.940 0.945 0.920 0.945 41,108,300 0.9349 1.61%
2026-08-06 0 0.930 0.925 0.930 0.920 0.945 59,337,000 55,110,617 0.9288 0.930 0.925 0.930 0.920 0.945 59,337,000 0.9288 -2.11%
2026-08-05 0 0.950 0.945 0.950 0.940 0.955 62,632,000 59,302,325 0.9468 0.950 0.945 0.950 0.940 0.955 62,632,000 0.9468 0.00%
2026-08-04 0 0.950 0.950 0.955 0.925 0.985 156,271,000 148,317,999 0.9491 0.950 0.950 0.955 0.925 0.985 156,271,000 0.9491 -4.52%
2026-08-03 0 0.995 0.990 0.995 0.985 1.000 18,281,000 18,102,260 0.9902 0.995 0.990 0.995 0.985 1.000 18,281,000 0.9902 0.51%
2026-07-31 0 0.990 0.990 1.000 0.980 1.000 25,930,000 25,705,830 0.9914 0.990 0.990 1.000 0.980 1.000 25,930,000 0.9914 0.00%
2026-07-30 0 0.990 0.980 0.990 0.970 1.000 34,593,710 34,093,720 0.9855 0.990 0.980 0.990 0.970 1.000 34,593,710 0.9855 0.00%
2026-07-29 0 0.990 0.980 0.990 0.970 1.000 23,015,520 22,706,614 0.9866 0.990 0.980 0.990 0.970 1.000 23,015,520 0.9866 2.06%
2026-07-28 0 0.970 0.960 0.970 0.960 0.980 19,554,890 18,941,013 0.9686 0.970 0.960 0.970 0.960 0.980 19,554,890 0.9686 0.00%
2026-07-27 0 0.970 0.970 0.980 0.960 0.980 30,714,112 29,759,255 0.9689 0.970 0.970 0.980 0.960 0.980 30,714,112 0.9689 1.04%
2026-07-24 0 0.960 0.960 0.970 0.960 0.990 35,611,310 34,549,998 0.9702 0.960 0.960 0.970 0.960 0.990 35,611,310 0.9702 -3.03%
2026-07-23 0 0.990 0.990 1.000 0.970 1.010 44,468,410 44,231,494 0.9947 0.990 0.990 1.000 0.970 1.010 44,468,410 0.9947 1.02%
2026-07-22 0 0.980 0.980 0.990 0.970 1.000 44,886,900 44,140,066 0.9834 0.980 0.980 0.990 0.970 1.000 44,886,900 0.9834 0.00%
2026-07-21 0 0.980 0.970 0.980 0.960 0.990 44,713,280 43,664,454 0.9765 0.980 0.970 0.980 0.960 0.990 44,713,280 0.9765 1.03%
2026-07-20 0 0.970 0.960 0.970 0.950 0.970 23,390,340 22,559,908 0.9645 0.970 0.960 0.970 0.950 0.970 23,390,340 0.9645 2.11%
2026-07-17 0 0.950 0.950 0.960 0.940 0.980 75,397,420 71,879,322 0.9533 0.950 0.950 0.960 0.940 0.980 75,397,420 0.9533 -2.06%
2026-07-16 0 0.970 0.970 0.980 0.960 0.990 34,370,858 33,494,999 0.9745 0.970 0.970 0.980 0.960 0.990 34,370,858 0.9745 1.04%
2026-07-15 0 0.960 0.960 0.970 0.950 0.980 51,269,000 49,384,400 0.9632 0.960 0.960 0.970 0.950 0.980 51,269,000 0.9632 1.05%
2026-07-14 0 0.950 0.940 0.950 0.930 0.950 29,665,000 27,955,120 0.9424 0.950 0.940 0.950 0.930 0.950 29,665,000 0.9424 1.06%
2026-07-13 0 0.940 0.930 0.940 0.930 0.950 26,878,896 25,191,630 0.9372 0.940 0.930 0.940 0.930 0.950 26,878,896 0.9372 0.00%
2026-07-10 0 0.940 0.940 0.950 0.940 0.970 43,116,790 40,987,553 0.9506 0.940 0.940 0.950 0.940 0.970 43,116,790 0.9506 -1.05%
2026-07-09 0 0.950 0.940 0.950 0.940 0.960 32,327,000 30,706,252 0.9499 0.950 0.940 0.950 0.940 0.960 32,327,000 0.9499 0.00%
2026-07-08 0 0.950 0.950 0.960 0.930 0.960 25,078,000 23,671,575 0.9439 0.950 0.950 0.960 0.930 0.960 25,078,000 0.9439 2.15%
2026-07-07 0 0.930 0.930 0.940 0.930 0.960 32,609,087 30,569,554 0.9375 0.930 0.930 0.940 0.930 0.960 32,609,087 0.9375 -2.11%
2026-07-06 0 0.950 0.950 0.960 0.950 0.990 36,072,000 34,736,446 0.9630 0.950 0.950 0.960 0.950 0.990 36,072,000 0.9630 -3.06%
2026-07-03 0 0.980 0.970 0.980 0.940 0.980 40,738,000 39,440,433 0.9681 0.980 0.970 0.980 0.940 0.980 40,738,000 0.9681 4.50%
2026-07-02 0 0.970 0.960 0.970 0.950 0.980 62,401,000 60,184,180 0.9645 0.938 0.928 0.938 0.918 0.947 64,544,269 0.9324 4.30%
2026-06-30 0 0.930 0.930 0.950 0.920 0.960 85,656,502 80,047,621 0.9345 0.899 0.899 0.918 0.889 0.928 88,598,521 0.9035 -2.11%
2026-06-29 0 0.950 0.950 0.960 0.940 0.970 73,851,000 70,417,195 0.9535 0.918 0.918 0.928 0.909 0.938 76,387,539 0.9218 -1.04%
2026-06-26 0 0.960 0.950 0.960 0.940 0.990 112,704,665 107,930,375 0.9576 0.928 0.918 0.928 0.909 0.957 116,575,699 0.9258 -3.03%
2026-06-25 0 0.990 0.980 0.990 0.970 1.010 120,654,000 119,431,240 0.9899 0.957 0.947 0.957 0.938 0.976 124,798,068 0.9570 -1.00%
2026-06-24 0 1.000 1.000 1.010 1.000 1.040 73,699,410 74,847,022 1.0156 0.967 0.967 0.976 0.967 1.005 76,230,742 0.9818 -1.96%
2026-06-23 0 1.020 1.020 1.030 1.020 1.080 66,231,830 68,814,317 1.0390 0.986 0.986 0.996 0.986 1.044 68,506,675 1.0045 -3.77%
2026-06-22 0 1.060 1.060 1.070 1.030 1.080 112,271,790 118,049,110 1.0515 1.025 1.025 1.034 0.996 1.044 116,127,956 1.0165 0.00%
2026-06-18 0 1.060 1.050 1.060 1.020 1.060 156,833,000 163,384,185 1.0418 1.025 1.015 1.025 0.986 1.025 162,219,697 1.0072 1.92%
2026-06-17 0 1.040 1.040 1.050 1.040 1.060 43,050,460 44,947,443 1.0441 1.005 1.005 1.015 1.005 1.025 44,529,102 1.0094 0.00%
2026-06-16 0 1.040 1.040 1.050 1.030 1.060 47,569,611 49,610,766 1.0429 1.005 1.005 1.015 0.996 1.025 49,203,471 1.0083 -0.95%
2026-06-15 0 1.050 1.050 1.060 1.050 1.090 89,307,000 95,192,596 1.0659 1.015 1.015 1.025 1.015 1.054 92,374,402 1.0305 0.96%
2026-06-12 0 1.040 1.040 1.050 1.040 1.090 137,389,000 145,915,768 1.0621 1.005 1.005 1.015 1.005 1.054 142,107,860 1.0268 -1.89%
2026-06-11 0 1.060 1.050 1.060 1.040 1.060 48,458,789 50,937,806 1.0512 1.025 1.015 1.025 1.005 1.025 50,123,189 1.0163 0.00%
2026-06-10 0 1.060 1.050 1.060 1.030 1.060 57,359,044 60,228,806 1.0500 1.025 1.015 1.025 0.996 1.025 59,329,138 1.0152 2.91%
2026-06-09 0 1.030 1.030 1.040 1.020 1.050 39,435,000 40,863,219 1.0362 0.996 0.996 1.005 0.986 1.015 40,789,462 1.0018 0.00%
2026-06-08 0 1.030 1.020 1.030 1.000 1.040 69,226,388 70,737,563 1.0218 0.996 0.986 0.996 0.967 1.005 71,604,087 0.9879 -0.96%
2026-06-05 0 1.040 1.030 1.040 1.030 1.050 25,512,318 26,535,038 1.0401 1.005 0.996 1.005 0.996 1.015 26,388,582 1.0055 0.00%
2026-06-04 0 1.040 1.040 1.050 1.030 1.060 59,713,000 62,204,543 1.0417 1.005 1.005 1.015 0.996 1.025 61,763,945 1.0071 -1.89%
2026-06-03 0 1.060 1.050 1.060 1.050 1.090 44,318,541 47,036,783 1.0613 1.025 1.015 1.025 1.015 1.054 45,840,737 1.0261 -1.85%
2026-06-02 0 1.080 1.080 1.090 1.070 1.100 34,393,120 37,269,875 1.0836 1.044 1.044 1.054 1.034 1.063 35,574,410 1.0477 0.93%
2026-06-01 0 1.070 1.070 1.080 1.050 1.090 58,146,999 62,501,693 1.0749 1.034 1.034 1.044 1.015 1.054 60,144,157 1.0392 1.90%
2026-05-29 0 1.050 1.050 1.060 1.040 1.090 78,040,000 82,756,910 1.0604 1.015 1.015 1.025 1.005 1.054 80,720,417 1.0252 0.96%
2026-05-28 0 1.040 1.040 1.050 1.030 1.070 49,344,000 51,557,315 1.0449 1.005 1.005 1.015 0.996 1.034 51,038,804 1.0102 -2.80%
2026-05-27 0 1.070 1.060 1.070 1.050 1.090 34,767,000 37,039,830 1.0654 1.034 1.025 1.034 1.015 1.054 35,961,132 1.0300 0.00%
2026-05-26 0 1.070 1.070 1.080 1.040 1.100 78,253,000 83,655,775 1.0690 1.034 1.034 1.044 1.005 1.063 80,940,733 1.0335 0.00%
2026-05-22 0 1.070 1.060 1.070 1.060 1.080 33,028,392 35,255,335 1.0674 1.034 1.025 1.034 1.025 1.044 34,162,809 1.0320 0.00%
2026-05-21 0 1.070 1.070 1.080 1.060 1.120 85,697,941 92,764,611 1.0825 1.034 1.034 1.044 1.025 1.083 88,641,383 1.0465 -1.83%
2026-05-20 0 1.090 1.080 1.090 1.070 1.100 54,619,302 59,118,907 1.0824 1.054 1.044 1.054 1.034 1.063 56,495,295 1.0464 0.00%
2026-05-19 0 1.090 1.090 1.100 1.080 1.130 79,423,510 87,285,801 1.0990 1.054 1.054 1.063 1.044 1.092 82,151,446 1.0625 -0.91%
2026-05-18 0 1.100 1.100 1.110 1.090 1.130 51,443,000 56,888,601 1.1059 1.063 1.063 1.073 1.054 1.092 53,209,898 1.0691 -2.65%
2026-05-15 0 1.130 1.130 1.140 1.110 1.140 48,004,000 53,962,255 1.1241 1.092 1.092 1.102 1.073 1.102 49,652,779 1.0868 0.00%
2026-05-14 0 1.130 1.130 1.140 1.130 1.170 59,030,159 67,461,588 1.1428 1.092 1.092 1.102 1.092 1.131 61,057,651 1.1049 -3.42%
2026-05-13 0 1.170 1.160 1.170 1.140 1.170 58,033,000 67,376,810 1.1610 1.131 1.121 1.131 1.102 1.131 60,026,243 1.1225 0.86%
2026-05-12 0 1.160 1.160 1.170 1.150 1.180 40,756,236 47,548,767 1.1667 1.121 1.121 1.131 1.112 1.141 42,156,079 1.1279 0.00%
2026-05-11 0 1.160 1.150 1.160 1.110 1.160 127,917,000 146,654,720 1.1465 1.121 1.112 1.121 1.073 1.121 132,310,528 1.1084 4.50%
2026-05-08 0 1.110 1.110 1.120 1.100 1.130 65,389,891 72,683,689 1.1115 1.073 1.073 1.083 1.063 1.092 67,635,819 1.0746 -1.77%
2026-05-07 0 1.130 1.120 1.130 1.120 1.130 32,440,000 36,502,425 1.1252 1.092 1.083 1.092 1.083 1.092 33,554,207 1.0879 0.89%
2026-05-06 0 1.120 1.110 1.120 1.100 1.130 67,672,000 75,361,960 1.1136 1.083 1.073 1.083 1.063 1.092 69,996,310 1.0767 -0.88%
2026-05-05 0 1.130 1.120 1.130 1.120 1.150 11,894,000 13,456,405 1.1314 1.092 1.083 1.092 1.083 1.112 12,302,520 1.0938 0.00%
2026-05-04 0 1.130 1.120 1.130 1.120 1.150 24,876,000 28,202,752 1.1337 1.092 1.083 1.092 1.083 1.112 25,730,409 1.0961 2.73%
2026-04-30 0 1.100 1.100 1.110 1.100 1.130 56,822,000 63,191,095 1.1121 1.063 1.063 1.073 1.063 1.092 58,773,649 1.0752 -0.90%
2026-04-29 0 1.110 1.100 1.110 1.080 1.110 38,267,000 42,195,610 1.1027 1.073 1.063 1.073 1.044 1.073 39,581,346 1.0660 1.83%
2026-04-28 0 1.090 1.080 1.090 1.080 1.110 29,337,000 32,111,460 1.0946 1.054 1.044 1.054 1.044 1.073 30,344,629 1.0582 0.00%
2026-04-27 0 1.090 1.080 1.090 1.080 1.110 52,325,000 57,344,217 1.0959 1.054 1.044 1.054 1.044 1.073 54,122,192 1.0595 -1.80%
2026-04-24 0 1.110 1.100 1.110 1.100 1.120 19,406,349 21,447,517 1.1052 1.073 1.063 1.073 1.063 1.083 20,072,893 1.0685 0.00%
2026-04-23 0 1.110 1.110 1.120 1.110 1.130 33,010,000 36,823,885 1.1155 1.073 1.073 1.083 1.073 1.092 34,143,785 1.0785 -1.77%
2026-04-22 0 1.130 1.120 1.130 1.120 1.130 17,193,000 19,318,003 1.1236 1.092 1.083 1.092 1.083 1.092 17,783,523 1.0863 0.00%
2026-04-21 0 1.130 1.120 1.130 1.120 1.130 16,207,000 18,219,520 1.1242 1.092 1.083 1.092 1.083 1.092 16,763,657 1.0868 0.00%
2026-04-20 0 1.130 1.120 1.130 1.120 1.130 22,731,000 25,570,792 1.1249 1.092 1.083 1.092 1.083 1.092 23,511,735 1.0876 0.00%
2026-04-17 0 1.130 1.120 1.130 1.120 1.130 15,671,500 17,620,995 1.1244 1.092 1.083 1.092 1.083 1.092 16,209,764 1.0871 0.00%
2026-04-16 0 1.130 1.120 1.130 1.120 1.140 43,629,000 49,110,550 1.1256 1.092 1.083 1.092 1.083 1.102 45,127,513 1.0883 0.89%
2026-04-15 0 1.120 1.110 1.120 1.110 1.140 41,240,200 46,293,955 1.1225 1.083 1.073 1.083 1.073 1.102 42,656,665 1.0853 0.00%
2026-04-14 0 1.120 1.110 1.120 1.110 1.130 53,691,000 60,164,800 1.1206 1.083 1.073 1.083 1.073 1.092 55,535,109 1.0834 0.90%
2026-04-13 0 1.110 1.110 1.120 1.100 1.130 55,999,405 62,372,963 1.1138 1.073 1.073 1.083 1.063 1.092 57,922,800 1.0768 -2.63%
2026-04-10 0 1.140 1.130 1.140 1.120 1.170 92,499,266 106,155,625 1.1476 1.102 1.092 1.102 1.083 1.131 95,676,311 1.1095 1.79%
2026-04-09 0 1.120 1.120 1.130 1.120 1.150 46,019,000 51,991,930 1.1298 1.083 1.083 1.092 1.083 1.112 47,599,601 1.0923 -2.61%
2026-04-08 0 1.150 1.140 1.150 1.140 1.180 146,456,000 169,152,405 1.1550 1.112 1.102 1.112 1.102 1.141 151,486,282 1.1166 0.88%
2026-04-02 0 1.140 1.130 1.140 1.120 1.160 87,977,424 100,835,851 1.1462 1.102 1.092 1.102 1.083 1.121 90,999,159 1.1081 0.88%
2026-04-01 0 1.130 1.130 1.140 1.120 1.160 112,129,000 127,181,315 1.1342 1.092 1.092 1.102 1.083 1.121 115,980,262 1.0966 0.00%
2026-03-31 0 1.130 1.120 1.130 1.110 1.150 57,667,000 65,011,284 1.1274 1.092 1.083 1.092 1.073 1.112 59,647,672 1.0899 0.00%
2026-03-30 0 1.130 1.120 1.130 1.120 1.150 61,589,000 69,712,340 1.1319 1.092 1.083 1.092 1.083 1.112 63,704,379 1.0943 -1.74%
2026-03-27 0 1.150 1.150 1.160 1.120 1.170 68,636,000 78,609,546 1.1453 1.112 1.112 1.121 1.083 1.131 70,993,421 1.1073 1.77%
2026-03-26 0 1.130 1.120 1.130 1.120 1.150 50,088,000 56,594,125 1.1299 1.092 1.083 1.092 1.083 1.112 51,808,358 1.0924 -1.74%
2026-03-25 0 1.150 1.140 1.150 1.120 1.160 73,142,519 83,596,613 1.1429 1.112 1.102 1.112 1.083 1.121 75,654,724 1.1050 2.68%
2026-03-24 0 1.120 1.110 1.120 1.080 1.120 89,282,992 98,653,886 1.1050 1.083 1.073 1.083 1.044 1.083 92,349,569 1.0683 0.90%
2026-03-23 0 1.110 1.100 1.110 1.080 1.130 121,532,000 134,129,393 1.1037 1.073 1.063 1.073 1.044 1.092 125,706,224 1.0670 -2.63%
2026-03-20 0 1.140 1.140 1.150 1.140 1.180 102,059,861 117,024,874 1.1466 1.102 1.102 1.112 1.102 1.141 105,565,281 1.1086 -2.56%
2026-03-19 0 1.170 1.170 1.180 1.160 1.180 49,356,200 57,736,629 1.1698 1.131 1.131 1.141 1.121 1.141 51,051,423 1.1310 -1.68%
2026-03-18 0 1.190 1.180 1.190 1.180 1.200 72,397,614 86,088,717 1.1891 1.150 1.141 1.150 1.141 1.160 74,884,234 1.1496 0.00%
2026-03-17 0 1.190 1.190 1.200 1.170 1.230 112,349,992 135,062,720 1.2022 1.150 1.150 1.160 1.131 1.189 116,208,844 1.1622 1.71%
2026-03-16 0 1.170 1.160 1.170 1.140 1.170 74,402,184 85,986,251 1.1557 1.131 1.121 1.131 1.102 1.131 76,957,654 1.1173 1.74%
2026-03-13 0 1.150 1.150 1.160 1.140 1.190 111,765,000 129,802,315 1.1614 1.112 1.112 1.121 1.102 1.150 115,603,760 1.1228 -2.54%
2026-03-12 0 1.180 1.170 1.180 1.160 1.190 37,786,000 44,451,435 1.1764 1.141 1.131 1.141 1.121 1.150 39,083,825 1.1373 0.85%
2026-03-11 0 1.170 1.170 1.180 1.170 1.200 37,706,842 44,577,271 1.1822 1.131 1.131 1.141 1.131 1.160 39,001,948 1.1429 0.00%
2026-03-10 0 1.170 1.170 1.180 1.170 1.200 71,577,000 84,288,900 1.1776 1.131 1.131 1.141 1.131 1.160 74,035,434 1.1385 0.00%
2026-03-09 0 1.170 1.160 1.170 1.140 1.170 47,836,000 55,080,450 1.1514 1.131 1.121 1.131 1.102 1.131 49,479,009 1.1132 -0.85%
2026-03-06 0 1.180 1.170 1.180 1.140 1.190 60,096,853 70,452,413 1.1723 1.141 1.131 1.141 1.102 1.150 62,160,982 1.1334 2.61%
2026-03-05 0 1.150 1.150 1.160 1.150 1.190 76,452,656 89,195,683 1.1667 1.112 1.112 1.121 1.112 1.150 79,078,553 1.1279 0.00%
2026-03-04 0 1.150 1.150 1.160 1.140 1.190 121,710,000 141,173,273 1.1599 1.112 1.112 1.121 1.102 1.150 125,890,338 1.1214 -4.17%
2026-03-03 0 1.200 1.190 1.200 1.180 1.230 117,151,000 140,806,590 1.2019 1.160 1.150 1.160 1.141 1.189 121,174,751 1.1620 -0.83%
2026-03-02 0 1.210 1.200 1.210 1.200 1.260 182,625,000 224,469,643 1.2291 1.170 1.160 1.170 1.160 1.218 188,897,568 1.1883 -3.97%
2026-02-27 0 1.260 1.260 1.270 1.260 1.280 41,230,656 52,243,876 1.2671 1.218 1.218 1.228 1.218 1.237 42,646,793 1.2250 -0.79%
2026-02-26 0 1.270 1.270 1.280 1.270 1.300 39,726,000 50,985,245 1.2834 1.228 1.228 1.237 1.228 1.257 41,090,457 1.2408 -1.55%
2026-02-25 0 1.290 1.290 1.300 1.270 1.310 67,108,768 86,570,778 1.2900 1.247 1.247 1.257 1.228 1.266 69,413,733 1.2472 1.57%
2026-02-24 0 1.270 1.260 1.270 1.250 1.270 72,528,000 91,418,663 1.2605 1.228 1.218 1.228 1.208 1.228 75,019,098 1.2186 0.00%
2026-02-23 0 1.270 1.270 1.280 1.260 1.290 8,571,930 10,935,641 1.2758 1.228 1.228 1.237 1.218 1.247 8,866,348 1.2334 0.79%
2026-02-20 0 1.260 1.250 1.260 1.240 1.270 14,546,000 18,330,825 1.2602 1.218 1.208 1.218 1.199 1.228 15,045,607 1.2184 0.80%
2026-02-16 0 1.250 1.250 1.260 1.220 1.260 25,069,000 31,198,795 1.2445 1.208 1.208 1.218 1.179 1.218 25,930,038 1.2032 -1.57%
2026-02-13 0 1.270 1.270 1.280 1.250 1.280 44,195,000 56,038,339 1.2680 1.228 1.228 1.237 1.208 1.237 45,712,953 1.2259 0.79%
2026-02-12 0 1.260 1.260 1.270 1.260 1.280 37,955,000 48,124,150 1.2679 1.218 1.218 1.228 1.218 1.237 39,258,629 1.2258 -1.56%
2026-02-11 0 1.280 1.270 1.280 1.270 1.300 55,012,176 70,456,627 1.2807 1.237 1.228 1.237 1.228 1.257 56,901,663 1.2382 -0.78%
2026-02-10 0 1.290 1.290 1.300 1.280 1.300 72,286,000 93,321,903 1.2910 1.247 1.247 1.257 1.237 1.257 74,768,786 1.2481 0.78%
2026-02-09 0 1.280 1.280 1.290 1.280 1.310 54,559,649 70,458,048 1.2914 1.237 1.237 1.247 1.237 1.266 56,433,593 1.2485 0.79%
2026-02-06 0 1.270 1.260 1.270 1.260 1.280 49,152,786 62,367,794 1.2689 1.228 1.218 1.228 1.218 1.237 50,841,022 1.2267 -1.55%
2026-02-05 0 1.290 1.280 1.290 1.260 1.300 58,929,500 75,281,095 1.2775 1.247 1.237 1.247 1.218 1.257 60,953,534 1.2351 0.00%
2026-02-04 0 1.290 1.280 1.290 1.250 1.300 88,041,000 113,113,970 1.2848 1.247 1.237 1.247 1.208 1.257 91,064,919 1.2421 3.20%
2026-02-03 0 1.250 1.250 1.260 1.230 1.290 91,957,000 115,289,745 1.2537 1.208 1.208 1.218 1.189 1.247 95,115,420 1.2121 -1.57%
2026-02-02 0 1.270 1.260 1.270 1.250 1.320 139,326,970 178,548,711 1.2815 1.228 1.218 1.228 1.208 1.276 144,112,393 1.2390 -4.51%
2026-01-30 0 1.330 1.330 1.340 1.320 1.380 130,805,000 175,815,220 1.3441 1.286 1.286 1.296 1.276 1.334 135,297,721 1.2995 -0.75%
2026-01-29 0 1.340 1.340 1.350 1.250 1.350 230,615,000 303,864,744 1.3176 1.296 1.296 1.305 1.208 1.305 238,535,866 1.2739 7.20%
2026-01-28 0 1.250 1.250 1.260 1.230 1.270 90,721,000 113,528,370 1.2514 1.208 1.208 1.218 1.189 1.228 93,836,968 1.2098 1.63%
2026-01-27 0 1.230 1.230 1.240 1.220 1.250 83,625,000 103,201,000 1.2341 1.189 1.189 1.199 1.179 1.208 86,497,244 1.1931 0.00%
2026-01-26 0 1.230 1.230 1.240 1.220 1.250 60,588,000 74,701,125 1.2329 1.189 1.189 1.199 1.179 1.208 62,668,998 1.1920 0.00%
2026-01-23 0 1.230 1.220 1.230 1.210 1.260 125,830,900 154,313,446 1.2264 1.189 1.179 1.189 1.170 1.218 130,152,777 1.1856 -0.81%
2026-01-22 0 1.240 1.240 1.250 1.240 1.270 29,679,792 37,122,560 1.2508 1.199 1.199 1.208 1.199 1.228 30,699,195 1.2092 -0.80%
2026-01-21 0 1.250 1.240 1.250 1.240 1.260 71,556,000 89,387,264 1.2492 1.208 1.199 1.208 1.199 1.218 74,013,713 1.2077 -0.79%
2026-01-20 0 1.260 1.260 1.270 1.240 1.270 37,702,744 47,337,989 1.2556 1.218 1.218 1.228 1.199 1.228 38,997,709 1.2139 0.80%
2026-01-19 0 1.250 1.240 1.250 1.240 1.260 78,898,000 98,534,773 1.2489 1.208 1.199 1.208 1.199 1.218 81,607,887 1.2074 -0.79%
2026-01-16 0 1.260 1.260 1.270 1.260 1.290 54,615,000 69,467,054 1.2719 1.218 1.218 1.228 1.218 1.247 56,490,845 1.2297 0.00%
2026-01-15 0 1.260 1.260 1.270 1.250 1.300 98,228,500 124,555,578 1.2680 1.218 1.218 1.228 1.208 1.257 101,602,326 1.2259 -1.56%
2026-01-14 0 1.280 1.270 1.280 1.270 1.320 136,249,000 176,089,060 1.2924 1.237 1.228 1.237 1.228 1.276 140,928,705 1.2495 -0.78%
2026-01-13 0 1.290 1.290 1.300 1.290 1.330 59,331,511 77,375,294 1.3041 1.247 1.247 1.257 1.247 1.286 61,369,353 1.2608 -0.77%
2026-01-12 0 1.300 1.300 1.310 1.280 1.310 86,264,725 111,824,472 1.2963 1.257 1.257 1.266 1.237 1.266 89,227,634 1.2532 0.00%
2026-01-09 0 1.300 1.300 1.310 1.280 1.310 52,116,000 67,673,156 1.2985 1.257 1.257 1.266 1.237 1.266 53,906,013 1.2554 0.78%
2026-01-08 0 1.290 1.290 1.300 1.280 1.330 115,533,597 149,932,526 1.2977 1.247 1.247 1.257 1.237 1.286 119,501,796 1.2546 -3.01%
2026-01-07 0 1.330 1.330 1.340 1.320 1.370 111,410,000 149,570,025 1.3425 1.286 1.286 1.296 1.276 1.325 115,236,567 1.2979 -1.48%
2026-01-06 0 1.350 1.340 1.350 1.310 1.380 141,071,527 191,020,532 1.3541 1.305 1.296 1.305 1.266 1.334 145,916,870 1.3091 3.85%
2026-01-05 0 1.300 1.300 1.310 1.290 1.330 102,749,000 134,772,696 1.3117 1.257 1.257 1.266 1.247 1.286 106,278,090 1.2681 -0.76%
2026-01-02 0 1.310 1.300 1.310 1.280 1.310 14,611,880 18,982,489 1.2991 1.266 1.257 1.266 1.237 1.266 15,113,750 1.2560 2.34%
2025-12-31 0 1.280 1.280 1.290 1.280 1.320 47,200,000 61,169,500 1.2960 1.237 1.237 1.247 1.237 1.276 48,821,165 1.2529 -1.54%
2025-12-30 0 1.300 1.300 1.310 1.300 1.330 63,709,000 83,546,355 1.3114 1.257 1.257 1.266 1.257 1.286 65,897,194 1.2678 -1.52%
2025-12-29 0 1.320 1.320 1.330 1.310 1.380 147,312,180 198,052,634 1.3444 1.276 1.276 1.286 1.266 1.334 152,371,869 1.2998 -2.94%
2025-12-24 0 1.360 1.360 1.370 1.350 1.370 26,910,580 36,647,112 1.3618 1.315 1.315 1.325 1.305 1.325 27,834,870 1.3166 0.00%
2025-12-23 0 1.360 1.360 1.370 1.350 1.380 45,405,199 61,839,971 1.3620 1.315 1.315 1.325 1.305 1.334 46,964,718 1.3167 0.74%
2025-12-22 0 1.350 1.350 1.360 1.350 1.390 61,870,300 84,512,761 1.3660 1.305 1.305 1.315 1.305 1.344 63,995,341 1.3206 0.00%
2025-12-19 0 1.350 1.340 1.350 1.330 1.360 79,178,734 106,687,927 1.3474 1.305 1.296 1.305 1.286 1.315 81,898,263 1.3027 0.75%
2025-12-18 0 1.340 1.340 1.350 1.320 1.410 226,014,000 308,107,125 1.3632 1.296 1.296 1.305 1.276 1.363 233,776,837 1.3180 -2.90%
2025-12-17 0 1.380 1.370 1.380 1.350 1.390 142,939,000 196,197,630 1.3726 1.334 1.325 1.334 1.305 1.344 147,848,484 1.3270 1.47%
2025-12-16 0 1.360 1.360 1.370 1.360 1.400 136,111,000 187,066,576 1.3744 1.315 1.315 1.325 1.315 1.354 140,785,965 1.3287 -1.45%
2025-12-15 0 1.380 1.370 1.380 1.370 1.410 186,607,733 259,386,377 1.3900 1.334 1.325 1.334 1.325 1.363 193,017,094 1.3439 0.00%
2025-12-12 0 1.380 1.380 1.390 1.380 1.480 582,893,596 833,582,875 1.4301 1.334 1.334 1.344 1.334 1.431 602,914,073 1.3826 -2.82%
2025-12-11 0 1.420 1.410 1.420 1.350 1.430 263,761,750 372,774,004 1.4133 1.373 1.363 1.373 1.305 1.383 272,821,098 1.3664 3.65%
2025-12-10 0 1.370 1.360 1.370 1.290 1.380 208,560,177 282,074,275 1.3525 1.325 1.315 1.325 1.247 1.334 215,723,533 1.3076 6.20%
2025-12-09 0 1.290 1.290 1.300 1.270 1.350 287,158,022 373,701,127 1.3014 1.247 1.247 1.257 1.228 1.305 297,020,955 1.2582 -3.73%
2025-12-08 0 1.340 1.330 1.340 1.330 1.380 91,331,002 123,470,891 1.3519 1.296 1.286 1.296 1.286 1.334 94,467,921 1.3070 0.75%
2025-12-05 0 1.330 1.330 1.340 1.300 1.350 70,147,772 93,041,280 1.3264 1.286 1.286 1.296 1.257 1.305 72,557,117 1.2823 1.53%
2025-12-04 0 1.310 1.300 1.310 1.300 1.320 50,366,002 65,982,928 1.3101 1.266 1.257 1.266 1.257 1.276 52,095,908 1.2666 -0.76%
2025-12-03 0 1.320 1.310 1.320 1.310 1.350 53,752,014 71,029,665 1.3214 1.276 1.266 1.276 1.266 1.305 55,598,219 1.2776 -1.49%
2025-12-02 0 1.340 1.330 1.340 1.320 1.350 37,008,000 49,344,581 1.3333 1.296 1.286 1.296 1.276 1.305 38,279,103 1.2891 0.00%
2025-12-01 0 1.340 1.330 1.340 1.330 1.360 49,970,000 67,016,437 1.3411 1.296 1.286 1.296 1.286 1.315 51,686,305 1.2966 0.00%
2025-11-28 0 1.340 1.340 1.350 1.330 1.370 92,662,848 124,929,492 1.3482 1.296 1.296 1.305 1.286 1.325 95,845,512 1.3034 -1.47%
2025-11-27 0 1.360 1.360 1.370 1.360 1.410 134,512,450 186,176,112 1.3841 1.315 1.315 1.325 1.315 1.363 139,132,510 1.3381 -1.45%
2025-11-26 0 1.380 1.380 1.390 1.280 1.400 324,049,000 437,542,248 1.3502 1.334 1.334 1.344 1.237 1.354 335,179,017 1.3054 7.81%
2025-11-25 0 1.280 1.270 1.280 1.260 1.290 54,656,350 69,752,394 1.2762 1.237 1.228 1.237 1.218 1.247 56,533,616 1.2338 1.59%
2025-11-24 0 1.260 1.250 1.260 1.240 1.280 103,273,100 129,917,265 1.2580 1.218 1.208 1.218 1.199 1.237 106,820,191 1.2162 0.80%
2025-11-21 0 1.250 1.240 1.250 1.240 1.310 155,656,786 198,136,208 1.2729 1.208 1.199 1.208 1.199 1.266 161,003,084 1.2306 -5.30%
2025-11-20 0 1.320 1.310 1.320 1.290 1.370 504,319,000 668,975,058 1.3265 1.276 1.266 1.276 1.247 1.325 521,640,698 1.2824 6.45%
2025-11-19 0 1.240 1.230 1.240 1.230 1.260 59,952,822 74,508,395 1.2428 1.199 1.189 1.199 1.189 1.218 62,012,004 1.2015 -0.80%
2025-11-18 0 1.250 1.240 1.250 1.240 1.280 71,806,000 90,171,800 1.2558 1.208 1.199 1.208 1.199 1.237 74,272,300 1.2141 -2.34%
2025-11-17 0 1.280 1.280 1.290 1.270 1.290 44,680,000 57,150,598 1.2791 1.237 1.237 1.247 1.228 1.247 46,214,611 1.2366 0.00%
2025-11-14 0 1.280 1.280 1.290 1.270 1.320 97,429,000 126,303,175 1.2964 1.237 1.237 1.247 1.228 1.276 100,775,365 1.2533 -3.03%
2025-11-13 0 1.320 1.320 1.330 1.290 1.330 54,258,000 71,240,803 1.3130 1.276 1.276 1.286 1.247 1.286 56,121,584 1.2694 0.76%
2025-11-12 0 1.310 1.300 1.310 1.290 1.330 98,635,897 129,464,648 1.3126 1.266 1.257 1.266 1.247 1.286 102,023,715 1.2690 0.77%
2025-11-11 0 1.300 1.290 1.300 1.270 1.320 78,930,090 102,180,210 1.2946 1.257 1.247 1.257 1.228 1.276 81,641,079 1.2516 0.78%
2025-11-10 0 1.290 1.290 1.300 1.240 1.300 118,510,999 151,660,839 1.2797 1.247 1.247 1.257 1.199 1.257 122,581,462 1.2372 3.20%
2025-11-07 0 1.250 1.240 1.250 1.240 1.260 35,528,792 44,374,775 1.2490 1.208 1.199 1.208 1.199 1.218 36,749,089 1.2075 -0.79%
2025-11-06 0 1.260 1.250 1.260 1.230 1.260 82,440,666 102,861,558 1.2477 1.218 1.208 1.218 1.189 1.218 85,272,232 1.2063 2.44%
2025-11-05 0 1.230 1.220 1.230 1.210 1.240 143,069,447 174,864,871 1.2222 1.189 1.179 1.189 1.170 1.199 147,983,412 1.1817 -0.81%
2025-11-04 0 1.240 1.240 1.250 1.230 1.270 77,609,000 96,905,250 1.2486 1.199 1.199 1.208 1.189 1.228 80,274,614 1.2072 -0.80%
2025-11-03 0 1.250 1.250 1.260 1.250 1.270 55,761,000 70,160,420 1.2582 1.208 1.208 1.218 1.208 1.228 57,676,207 1.2165 -0.79%
2025-10-31 0 1.260 1.260 1.270 1.260 1.290 64,844,000 82,386,460 1.2705 1.218 1.218 1.228 1.218 1.247 67,071,178 1.2283 -2.33%
2025-10-30 0 1.290 1.280 1.290 1.270 1.330 146,352,326 189,736,783 1.2964 1.247 1.237 1.247 1.228 1.286 151,379,047 1.2534 0.00%
2025-10-28 0 1.290 1.280 1.290 1.280 1.310 66,018,964 85,420,332 1.2939 1.247 1.237 1.247 1.237 1.266 68,286,498 1.2509 -0.77%
2025-10-27 0 1.300 1.290 1.300 1.280 1.320 111,418,080 145,536,602 1.3062 1.257 1.247 1.257 1.237 1.276 115,244,924 1.2628 1.56%
2025-10-24 0 1.280 1.280 1.290 1.260 1.290 51,840,930 66,136,062 1.2757 1.237 1.237 1.247 1.218 1.247 53,621,495 1.2334 0.79%
2025-10-23 0 1.270 1.260 1.270 1.230 1.280 81,220,941 101,884,077 1.2544 1.228 1.218 1.228 1.189 1.237 84,010,613 1.2128 0.79%
2025-10-22 0 1.260 1.250 1.260 1.230 1.260 61,935,718 77,290,852 1.2479 1.218 1.208 1.218 1.189 1.218 64,063,006 1.2065 1.61%
2025-10-21 0 1.240 1.240 1.250 1.240 1.280 116,329,000 146,611,930 1.2603 1.199 1.199 1.208 1.199 1.237 120,324,518 1.2185 0.81%
2025-10-20 0 1.230 1.220 1.230 1.220 1.260 82,626,347 101,835,857 1.2325 1.189 1.179 1.189 1.179 1.218 85,464,290 1.1916 -0.81%
2025-10-17 0 1.240 1.230 1.240 1.230 1.290 76,603,472 96,105,597 1.2546 1.199 1.189 1.199 1.189 1.247 79,234,549 1.2129 -3.88%
2025-10-16 0 1.290 1.290 1.300 1.270 1.310 98,477,200 127,277,945 1.2925 1.247 1.247 1.257 1.228 1.266 101,859,568 1.2495 0.78%
2025-10-15 0 1.280 1.280 1.290 1.250 1.290 114,202,510 145,154,172 1.2710 1.237 1.237 1.247 1.208 1.247 118,124,990 1.2288 2.40%
2025-10-14 0 1.250 1.240 1.250 1.230 1.300 153,118,111 192,839,251 1.2594 1.208 1.199 1.208 1.189 1.257 158,377,214 1.2176 -0.79%
2025-10-13 0 1.260 1.250 1.260 1.220 1.260 137,463,000 170,050,564 1.2371 1.218 1.208 1.218 1.179 1.218 142,184,402 1.1960 -0.79%
2025-10-10 0 1.270 1.270 1.280 1.260 1.340 186,689,539 241,753,647 1.2950 1.228 1.228 1.237 1.218 1.296 193,101,710 1.2519 -2.31%
2025-10-09 0 1.300 1.290 1.300 1.290 1.320 165,592,756 216,007,516 1.3045 1.257 1.247 1.257 1.247 1.276 171,280,322 1.2611 0.00%
2025-10-08 0 1.300 1.290 1.300 1.270 1.300 45,785,293 58,622,372 1.2804 1.257 1.247 1.257 1.228 1.257 47,357,867 1.2379 -0.76%
2025-10-06 0 1.310 1.300 1.310 1.290 1.320 38,285,000 49,941,223 1.3045 1.266 1.257 1.266 1.247 1.276 39,599,964 1.2611 -0.76%
2025-10-03 0 1.320 1.310 1.320 1.310 1.350 26,625,652 35,342,642 1.3274 1.276 1.266 1.276 1.266 1.305 27,540,156 1.2833 -0.75%
2025-10-02 0 1.330 1.330 1.340 1.300 1.360 65,147,401 86,323,226 1.3250 1.286 1.286 1.296 1.257 1.315 67,385,000 1.2810 -2.21%
2025-09-30 0 1.360 1.350 1.360 1.320 1.370 102,642,000 137,728,196 1.3418 1.315 1.305 1.315 1.276 1.325 106,167,415 1.2973 0.00%
2025-09-29 0 1.360 1.360 1.370 1.270 1.390 242,638,730 325,604,638 1.3419 1.315 1.315 1.325 1.228 1.344 250,972,572 1.2974 6.25%
2025-09-26 0 1.280 1.270 1.280 1.260 1.300 103,978,100 133,494,899 1.2839 1.237 1.228 1.237 1.218 1.257 107,549,406 1.2412 0.79%
2025-09-25 0 1.270 1.270 1.280 1.270 1.300 123,855,000 158,945,600 1.2833 1.228 1.228 1.237 1.228 1.257 128,109,012 1.2407 -1.55%
2025-09-24 0 1.290 1.290 1.300 1.280 1.310 111,876,000 144,389,461 1.2906 1.247 1.247 1.257 1.237 1.266 115,718,572 1.2478 -0.77%
2025-09-23 0 1.300 1.290 1.300 1.290 1.340 131,090,000 171,168,330 1.3057 1.257 1.247 1.257 1.247 1.296 135,592,510 1.2624 -2.26%
2025-09-22 0 1.330 1.330 1.340 1.320 1.370 152,553,667 204,509,770 1.3406 1.286 1.286 1.296 1.276 1.325 157,793,383 1.2961 -2.92%
2025-09-19 0 1.370 1.370 1.380 1.350 1.390 191,781,729 262,596,740 1.3692 1.325 1.325 1.334 1.305 1.344 198,368,800 1.3238 0.74%
2025-09-18 0 1.360 1.350 1.360 1.330 1.410 240,250,754 328,987,939 1.3694 1.315 1.305 1.315 1.286 1.363 248,502,577 1.3239 -2.16%
2025-09-17 0 1.390 1.390 1.400 1.380 1.420 182,295,676 254,542,046 1.3963 1.344 1.344 1.354 1.334 1.373 188,556,932 1.3499 -1.42%
2025-09-16 0 1.410 1.410 1.420 1.370 1.450 183,028,000 256,012,263 1.3988 1.363 1.363 1.373 1.325 1.402 189,314,409 1.3523 -2.08%
2025-09-15 0 1.440 1.430 1.440 1.420 1.500 153,960,000 222,586,405 1.4457 1.392 1.383 1.392 1.373 1.450 159,248,019 1.3977 -3.36%
2025-09-12 0 1.490 1.480 1.490 1.480 1.530 139,976,000 209,549,925 1.4970 1.441 1.431 1.441 1.431 1.479 144,783,715 1.4473 0.00%
2025-09-11 0 1.490 1.490 1.500 1.440 1.500 152,422,063 224,585,379 1.4734 1.441 1.441 1.450 1.392 1.450 157,657,259 1.4245 1.36%
2025-09-10 0 1.470 1.460 1.470 1.440 1.480 102,808,634 150,424,527 1.4632 1.421 1.412 1.421 1.392 1.431 106,339,772 1.4146 2.08%
2025-09-09 0 1.440 1.430 1.440 1.400 1.450 181,726,960 259,911,071 1.4302 1.392 1.383 1.392 1.354 1.402 187,968,683 1.3827 2.13%
2025-09-08 0 1.410 1.400 1.410 1.390 1.430 152,850,000 214,776,433 1.4051 1.363 1.354 1.363 1.344 1.383 158,099,894 1.3585 0.00%
2025-09-05 0 1.410 1.410 1.420 1.400 1.440 145,352,396 205,961,689 1.4170 1.363 1.363 1.373 1.354 1.392 150,344,772 1.3699 0.00%
2025-09-04 0 1.410 1.400 1.410 1.400 1.480 179,766,038 258,418,316 1.4375 1.363 1.354 1.363 1.354 1.431 185,940,410 1.3898 -2.08%
2025-09-03 0 1.440 1.440 1.450 1.440 1.500 161,390,156 236,581,184 1.4659 1.392 1.392 1.402 1.392 1.450 166,933,377 1.4172 -2.70%
2025-09-02 0 1.480 1.470 1.480 1.470 1.570 236,694,000 355,227,841 1.5008 1.431 1.421 1.431 1.421 1.518 244,823,660 1.4510 -5.73%
2025-09-01 0 1.570 1.560 1.570 1.550 1.640 144,614,909 228,603,719 1.5808 1.518 1.508 1.518 1.499 1.586 149,581,955 1.5283 -3.68%
2025-08-29 0 1.630 1.620 1.630 1.620 1.700 175,384,000 289,833,266 1.6526 1.576 1.566 1.576 1.566 1.644 181,407,863 1.5977 -2.98%
2025-08-28 0 1.680 1.680 1.690 1.560 1.700 490,034,367 809,527,585 1.6520 1.624 1.624 1.634 1.508 1.644 506,865,435 1.5971 9.09%
2025-08-27 0 1.540 1.540 1.550 1.530 1.630 263,364,000 416,521,200 1.5815 1.489 1.489 1.499 1.479 1.576 272,409,687 1.5290 -6.10%
2025-08-26 0 1.640 1.630 1.640 1.610 1.650 199,659,000 325,042,105 1.6280 1.586 1.576 1.586 1.557 1.595 206,516,630 1.5739 0.00%
2025-08-25 0 1.640 1.630 1.640 1.630 1.690 227,424,522 377,037,842 1.6579 1.586 1.576 1.586 1.576 1.634 235,235,806 1.6028 0.61%
2025-08-22 0 1.630 1.630 1.640 1.580 1.640 165,600,009 265,861,798 1.6054 1.576 1.576 1.586 1.528 1.586 171,287,824 1.5521 0.62%
2025-08-21 0 1.620 1.610 1.620 1.580 1.650 171,170,242 276,105,288 1.6130 1.566 1.557 1.566 1.528 1.595 177,049,376 1.5595 -0.61%
2025-08-20 0 1.630 1.620 1.630 1.580 1.660 190,374,000 306,946,752 1.6123 1.576 1.566 1.576 1.528 1.605 196,912,720 1.5588 -1.81%
2025-08-19 0 1.660 1.650 1.660 1.640 1.720 304,403,565 511,657,525 1.6809 1.605 1.595 1.605 1.586 1.663 314,858,826 1.6250 1.22%
2025-08-18 0 1.640 1.640 1.650 1.610 1.680 336,522,000 552,825,325 1.6428 1.586 1.586 1.595 1.557 1.624 348,080,423 1.5882 1.86%
2025-08-15 0 1.610 1.610 1.620 1.470 1.620 475,782,947 741,376,326 1.5582 1.557 1.557 1.566 1.421 1.566 492,124,525 1.5065 8.05%
2025-08-14 0 1.490 1.480 1.490 1.460 1.530 204,434,622 306,421,557 1.4989 1.441 1.431 1.441 1.412 1.479 211,456,278 1.4491 -0.67%
2025-08-13 0 1.500 1.500 1.510 1.470 1.540 231,554,419 349,084,704 1.5076 1.450 1.450 1.460 1.421 1.489 239,507,551 1.4575 0.67%
2025-08-12 0 1.490 1.480 1.490 1.440 1.500 159,221,099 234,678,378 1.4739 1.441 1.431 1.441 1.392 1.450 164,689,820 1.4250 2.76%
2025-08-11 0 1.450 1.440 1.450 1.440 1.470 72,506,000 105,277,405 1.4520 1.402 1.392 1.402 1.392 1.421 74,996,342 1.4038 -0.68%
2025-08-08 0 1.460 1.450 1.460 1.440 1.470 66,515,000 96,935,749 1.4574 1.412 1.402 1.412 1.392 1.421 68,799,571 1.4090 0.00%
2025-08-07 0 1.460 1.450 1.460 1.410 1.460 127,025,685 183,483,403 1.4445 1.412 1.402 1.412 1.363 1.412 131,388,599 1.3965 2.10%
2025-08-06 0 1.430 1.420 1.430 1.410 1.440 78,500,299 112,010,957 1.4269 1.383 1.373 1.383 1.363 1.392 81,196,526 1.3795 -0.69%
2025-08-05 0 1.440 1.430 1.440 1.410 1.450 119,270,682 170,781,719 1.4319 1.392 1.383 1.392 1.363 1.402 123,367,237 1.3843 2.13%
2025-08-04 0 1.410 1.400 1.410 1.360 1.410 117,906,940 163,213,781 1.3843 1.363 1.354 1.363 1.315 1.363 121,956,655 1.3383 1.44%
2025-08-01 0 1.390 1.390 1.400 1.390 1.440 116,160,688 163,521,270 1.4077 1.344 1.344 1.354 1.344 1.392 120,150,425 1.3610 -2.11%
2025-07-31 0 1.420 1.410 1.420 1.400 1.470 180,835,804 258,418,198 1.4290 1.373 1.363 1.373 1.354 1.421 187,046,919 1.3816 -3.40%
2025-07-30 0 1.470 1.460 1.470 1.420 1.490 194,147,020 283,515,249 1.4603 1.421 1.412 1.421 1.373 1.441 200,815,331 1.4118 -0.68%
2025-07-29 0 1.480 1.470 1.480 1.440 1.520 284,867,160 418,283,809 1.4683 1.431 1.421 1.431 1.392 1.470 294,651,409 1.4196 -3.27%
2025-07-28 0 1.530 1.520 1.530 1.470 1.530 175,243,180 264,495,886 1.5093 1.479 1.470 1.479 1.421 1.479 181,262,206 1.4592 2.00%
2025-07-25 0 1.500 1.490 1.500 1.480 1.520 188,565,000 282,652,990 1.4990 1.450 1.441 1.450 1.431 1.470 195,041,587 1.4492 -1.32%
2025-07-24 0 1.520 1.520 1.530 1.450 1.530 253,162,054 379,365,395 1.4985 1.470 1.470 1.479 1.402 1.479 261,857,337 1.4487 4.83%
2025-07-23 0 1.450 1.450 1.460 1.430 1.480 227,642,050 331,291,949 1.4553 1.402 1.402 1.412 1.383 1.431 235,460,805 1.4070 0.69%
2025-07-22 0 1.440 1.440 1.450 1.410 1.460 174,473,016 249,680,704 1.4311 1.392 1.392 1.402 1.363 1.412 180,465,590 1.3835 -0.69%
2025-07-21 0 1.450 1.440 1.450 1.410 1.470 217,844,600 313,471,522 1.4390 1.402 1.392 1.402 1.363 1.421 225,326,845 1.3912 2.84%
2025-07-18 0 1.410 1.410 1.420 1.380 1.440 248,083,500 349,718,180 1.4097 1.363 1.363 1.373 1.334 1.392 256,604,352 1.3629 0.00%
2025-07-17 0 1.410 1.410 1.420 1.400 1.450 180,856,573 257,130,759 1.4217 1.363 1.363 1.373 1.354 1.402 187,068,401 1.3745 -1.40%
2025-07-16 0 1.430 1.430 1.440 1.420 1.470 224,018,000 322,330,065 1.4389 1.383 1.383 1.392 1.373 1.421 231,712,281 1.3911 -2.05%
2025-07-15 0 1.460 1.450 1.460 1.420 1.520 380,009,251 552,751,289 1.4546 1.412 1.402 1.412 1.373 1.470 393,061,318 1.4063 -2.67%
2025-07-14 0 1.500 1.490 1.500 1.470 1.540 254,912,700 383,473,243 1.5043 1.450 1.441 1.450 1.421 1.489 263,668,112 1.4544 -0.66%
2025-07-11 0 1.510 1.500 1.510 1.480 1.580 520,804,297 798,669,632 1.5335 1.460 1.450 1.460 1.431 1.528 538,692,211 1.4826 0.67%
2025-07-10 0 1.500 1.490 1.500 1.410 1.510 352,073,790 519,352,047 1.4751 1.450 1.441 1.450 1.363 1.460 364,166,366 1.4261 6.38%
2025-07-09 0 1.410 1.410 1.420 1.410 1.450 138,725,954 197,275,881 1.4221 1.363 1.363 1.373 1.363 1.402 143,490,734 1.3748 -2.08%
2025-07-08 0 1.440 1.430 1.440 1.350 1.440 311,749,703 436,710,918 1.4008 1.392 1.383 1.392 1.305 1.392 322,457,279 1.3543 6.67%
2025-07-07 0 1.350 1.350 1.360 1.350 1.380 121,729,997 165,419,587 1.3589 1.305 1.305 1.315 1.305 1.334 125,911,022 1.3138 -2.17%
2025-07-04 0 1.380 1.370 1.380 1.330 1.450 311,022,000 432,301,998 1.3899 1.334 1.325 1.334 1.286 1.402 321,704,582 1.3438 1.47%
2025-07-03 0 1.360 1.350 1.360 1.310 1.380 174,198,600 233,646,738 1.3413 1.315 1.305 1.315 1.266 1.334 180,181,749 1.2967 2.73%
2025-07-02 0 1.350 1.350 1.360 1.310 1.370 227,542,530 305,717,797 1.3436 1.280 1.280 1.289 1.242 1.299 240,008,158 1.2738 0.75%
2025-06-30 0 1.340 1.340 1.350 1.340 1.400 289,839,510 395,316,596 1.3639 1.270 1.270 1.280 1.270 1.327 305,717,999 1.2931 -2.19%
2025-06-27 0 1.370 1.360 1.370 1.300 1.580 1,907,072,108 2,755,905,468 1.4451 1.299 1.289 1.299 1.232 1.498 2,011,548,631 1.3700 7.03%
2025-06-26 0 1.280 1.270 1.280 1.220 1.320 402,411,000 511,612,940 1.2714 1.214 1.204 1.214 1.157 1.251 424,456,575 1.2053 0.00%
2025-06-25 0 1.280 1.270 1.280 1.190 1.290 485,563,000 602,965,974 1.2418 1.214 1.204 1.214 1.128 1.223 512,163,952 1.1773 8.47%
2025-06-24 0 1.180 1.170 1.180 1.140 1.190 211,951,646 249,160,339 1.1756 1.119 1.109 1.119 1.081 1.128 223,563,148 1.1145 4.42%
2025-06-23 0 1.130 1.120 1.130 1.090 1.140 75,215,000 84,118,773 1.1184 1.071 1.062 1.071 1.033 1.081 79,335,558 1.0603 1.80%
2025-06-20 0 1.110 1.100 1.110 1.090 1.120 105,287,954 116,510,823 1.1066 1.052 1.043 1.052 1.033 1.062 111,056,021 1.0491 0.91%
2025-06-19 0 1.100 1.100 1.110 1.090 1.140 121,970,000 135,451,265 1.1105 1.043 1.043 1.052 1.033 1.081 128,651,971 1.0529 -3.51%
2025-06-18 0 1.140 1.140 1.150 1.130 1.190 139,013,001 159,738,544 1.1491 1.081 1.081 1.090 1.071 1.128 146,628,652 1.0894 -3.39%
2025-06-17 0 1.180 1.180 1.190 1.160 1.210 198,235,984 235,254,750 1.1867 1.119 1.119 1.128 1.100 1.147 209,096,091 1.1251 1.72%
2025-06-16 0 1.160 1.160 1.170 1.120 1.170 139,581,000 160,150,185 1.1474 1.100 1.100 1.109 1.062 1.109 147,227,768 1.0878 2.65%
2025-06-13 0 1.130 1.120 1.130 1.110 1.160 165,441,000 186,908,235 1.1298 1.071 1.062 1.071 1.052 1.100 174,504,475 1.0711 -1.74%
2025-06-12 0 1.150 1.150 1.160 1.140 1.180 166,823,000 193,266,905 1.1585 1.090 1.090 1.100 1.081 1.119 175,962,186 1.0983 -1.71%
2025-06-11 0 1.170 1.160 1.170 1.120 1.200 285,480,025 334,213,434 1.1707 1.109 1.100 1.109 1.062 1.138 301,119,685 1.1099 4.46%
2025-06-10 0 1.120 1.120 1.130 1.110 1.160 183,524,003 207,823,373 1.1324 1.062 1.062 1.071 1.052 1.100 193,578,132 1.0736 -0.88%
2025-06-09 0 1.130 1.130 1.140 1.090 1.180 270,985,000 311,430,175 1.1493 1.071 1.071 1.081 1.033 1.119 285,830,569 1.0896 3.67%
2025-06-06 0 1.090 1.080 1.090 1.070 1.110 129,788,931 141,619,143 1.0911 1.033 1.024 1.033 1.014 1.052 136,899,253 1.0345 0.00%
2025-06-05 0 1.090 1.080 1.090 1.050 1.100 125,886,000 136,027,835 1.0806 1.033 1.024 1.033 0.995 1.043 132,782,505 1.0244 3.81%
2025-06-04 0 1.050 1.050 1.060 1.030 1.060 105,166,170 110,208,423 1.0479 0.995 0.995 1.005 0.977 1.005 110,927,565 0.9935 0.96%
2025-06-03 0 1.040 1.030 1.040 1.020 1.050 86,996,003 90,328,273 1.0383 0.986 0.977 0.986 0.967 0.995 91,761,968 0.9844 1.96%
2025-06-02 0 1.020 1.000 1.020 0.960 1.030 76,778,000 76,026,632 0.9902 0.967 0.948 0.967 0.910 0.977 80,984,185 0.9388 -1.92%
2025-05-30 0 1.040 1.030 1.040 1.020 1.050 61,786,396 63,785,154 1.0323 0.986 0.977 0.986 0.967 0.995 65,171,285 0.9787 -0.95%
2025-05-29 0 1.050 1.040 1.050 1.020 1.050 88,242,000 91,516,660 1.0371 0.995 0.986 0.995 0.967 0.995 93,076,226 0.9832 1.94%
2025-05-28 0 1.030 1.020 1.030 1.010 1.040 39,557,000 40,583,330 1.0259 0.977 0.967 0.977 0.958 0.986 41,724,080 0.9727 0.98%
2025-05-27 0 1.020 1.010 1.020 1.000 1.030 50,687,003 51,487,463 1.0158 0.967 0.958 0.967 0.948 0.977 53,463,826 0.9630 0.00%
2025-05-26 0 1.020 1.020 1.030 1.020 1.040 38,510,000 39,602,000 1.0284 0.967 0.967 0.977 0.967 0.986 40,619,721 0.9749 0.00%
2025-05-23 0 1.020 1.020 1.030 1.020 1.050 55,974,967 57,880,857 1.0340 0.967 0.967 0.977 0.967 0.995 59,041,484 0.9803 -0.97%
2025-05-22 0 1.030 1.030 1.040 1.030 1.050 33,864,325 35,121,988 1.0371 0.977 0.977 0.986 0.977 0.995 35,719,539 0.9833 -1.90%
2025-05-21 0 1.050 1.040 1.050 1.040 1.060 31,094,131 32,548,177 1.0468 0.995 0.986 0.995 0.986 1.005 32,797,583 0.9924 0.96%
2025-05-20 0 1.040 1.040 1.050 1.030 1.050 44,366,003 46,134,913 1.0399 0.986 0.986 0.995 0.977 0.995 46,796,538 0.9859 0.00%
2025-05-19 0 1.040 1.030 1.040 1.020 1.050 46,306,000 47,922,936 1.0349 0.986 0.977 0.986 0.967 0.995 48,842,815 0.9812 0.00%
2025-05-16 0 1.040 1.030 1.040 1.030 1.050 61,642,000 63,987,140 1.0380 0.986 0.977 0.986 0.977 0.995 65,018,979 0.9841 -0.95%
2025-05-15 0 1.050 1.040 1.050 1.040 1.080 65,980,776 69,751,413 1.0571 0.995 0.986 0.995 0.986 1.024 69,595,449 1.0022 -2.78%
2025-05-14 0 1.080 1.070 1.080 1.030 1.090 123,512,000 131,610,358 1.0656 1.024 1.014 1.024 0.977 1.033 130,278,448 1.0102 3.85%
2025-05-13 0 1.040 1.030 1.040 1.030 1.070 66,730,053 69,774,735 1.0456 0.986 0.977 0.986 0.977 1.014 70,385,774 0.9913 -1.89%
2025-05-12 0 1.060 1.060 1.070 1.040 1.070 94,467,964 99,891,330 1.0574 1.005 1.005 1.014 0.986 1.014 99,643,271 1.0025 1.92%
2025-05-09 0 1.040 1.040 1.050 1.020 1.050 85,555,000 88,378,699 1.0330 0.986 0.986 0.995 0.967 0.995 90,242,022 0.9794 0.97%
2025-05-08 0 1.030 1.030 1.040 1.020 1.050 73,073,870 75,587,847 1.0344 0.977 0.977 0.986 0.967 0.995 77,077,129 0.9807 0.98%
2025-05-07 0 1.020 1.020 1.030 1.020 1.070 120,386,833 125,272,668 1.0406 0.967 0.967 0.977 0.967 1.014 126,982,073 0.9865 -0.97%
2025-05-06 0 1.030 1.020 1.030 0.990 1.030 83,285,003 84,045,218 1.0091 0.977 0.967 0.977 0.939 0.977 87,847,666 0.9567 1.98%
2025-05-02 0 1.010 1.000 1.010 0.990 1.010 24,967,000 25,007,250 1.0016 0.958 0.948 0.958 0.939 0.958 26,334,785 0.9496 2.02%
2025-04-30 0 0.990 0.980 0.990 0.960 0.990 89,174,000 87,153,670 0.9773 0.939 0.929 0.939 0.910 0.939 94,059,284 0.9266 2.06%
2025-04-29 0 0.970 0.960 0.970 0.960 1.000 117,563,002 114,745,711 0.9760 0.920 0.910 0.920 0.910 0.948 124,003,542 0.9253 -1.02%
2025-04-28 0 0.980 0.970 0.980 0.970 1.020 151,737,001 148,817,146 0.9808 0.929 0.920 0.929 0.920 0.967 160,049,720 0.9298 -3.92%
2025-04-25 0 1.020 1.020 1.030 0.990 1.030 244,580,782 246,403,416 1.0075 0.967 0.967 0.977 0.939 0.977 257,979,829 0.9551 3.03%
2025-04-24 0 0.990 0.980 0.990 0.970 1.010 96,623,800 94,987,297 0.9831 0.939 0.929 0.939 0.920 0.958 101,917,212 0.9320 0.00%
2025-04-23 0 0.990 0.990 1.000 0.980 1.010 86,000,000 85,461,845 0.9937 0.939 0.939 0.948 0.929 0.958 90,711,401 0.9421 1.02%
2025-04-22 0 0.980 0.980 0.990 0.970 1.000 62,930,777 62,082,763 0.9865 0.929 0.929 0.939 0.920 0.948 66,378,360 0.9353 0.00%
2025-04-17 0 0.980 0.980 0.990 0.960 1.000 61,922,480 61,029,162 0.9856 0.929 0.929 0.939 0.910 0.948 65,314,824 0.9344 0.00%
2025-04-16 0 0.980 0.970 0.980 0.950 1.000 103,564,000 100,232,220 0.9678 0.929 0.920 0.929 0.901 0.948 109,237,622 0.9176 -2.00%
2025-04-15 0 1.000 1.000 1.010 0.990 1.020 61,082,003 61,167,934 1.0014 0.948 0.948 0.958 0.939 0.967 64,428,303 0.9494 0.00%
2025-04-14 0 1.000 1.000 1.010 0.980 1.020 121,276,478 121,717,067 1.0036 0.948 0.948 0.958 0.929 0.967 127,920,456 0.9515 3.09%
2025-04-11 0 0.970 0.970 0.980 0.930 0.980 128,387,000 122,883,679 0.9571 0.920 0.920 0.929 0.882 0.929 135,420,519 0.9074 3.19%
2025-04-10 0 0.940 0.940 0.950 0.940 0.990 223,458,267 215,164,292 0.9629 0.891 0.891 0.901 0.891 0.939 235,700,144 0.9129 0.00%
2025-04-09 0 0.940 0.940 0.950 0.880 0.950 193,474,002 178,467,990 0.9224 0.891 0.891 0.901 0.834 0.901 204,073,229 0.8745 2.17%
2025-04-08 0 0.920 0.910 0.920 0.890 0.940 179,360,080 164,106,863 0.9150 0.872 0.863 0.872 0.844 0.891 189,186,094 0.8674 4.55%
2025-04-07 0 0.880 0.870 0.880 0.860 1.010 425,118,173 389,965,034 0.9173 0.834 0.825 0.834 0.815 0.958 448,407,732 0.8697 -18.52%
2025-04-03 0 1.080 1.070 1.080 1.060 1.100 91,994,000 98,844,445 1.0745 1.024 1.014 1.024 1.005 1.043 97,033,774 1.0187 -0.92%
2025-04-02 0 1.090 1.090 1.100 1.080 1.110 55,914,000 61,070,090 1.0922 1.033 1.033 1.043 1.024 1.052 58,977,177 1.0355 0.93%
2025-04-01 0 1.080 1.080 1.090 1.080 1.120 101,259,220 111,756,601 1.1037 1.024 1.024 1.033 1.024 1.062 106,806,578 1.0463 -1.82%
2025-03-31 0 1.100 1.090 1.100 1.090 1.120 109,401,000 120,716,160 1.1034 1.043 1.033 1.043 1.033 1.062 115,394,395 1.0461 -2.65%
2025-03-28 0 1.130 1.120 1.130 1.110 1.150 100,779,000 113,511,798 1.1263 1.071 1.062 1.071 1.052 1.090 106,300,049 1.0678 -0.88%
2025-03-27 0 1.140 1.130 1.140 1.130 1.160 70,920,433 81,091,320 1.1434 1.081 1.071 1.081 1.071 1.100 74,805,719 1.0840 -1.72%
2025-03-26 0 1.160 1.150 1.160 1.130 1.160 117,317,000 134,259,192 1.1444 1.100 1.090 1.100 1.071 1.100 123,744,063 1.0850 0.00%
2025-03-25 0 1.160 1.160 1.170 1.150 1.200 80,001,956 93,457,667 1.1682 1.100 1.100 1.109 1.090 1.138 84,384,762 1.1075 -2.52%
2025-03-24 0 1.190 1.190 1.200 1.160 1.200 108,977,370 128,676,666 1.1808 1.128 1.128 1.138 1.100 1.138 114,947,557 1.1194 0.00%
2025-03-21 0 1.190 1.190 1.200 1.180 1.240 161,731,000 194,575,482 1.2031 1.128 1.128 1.138 1.119 1.176 170,591,227 1.1406 -3.25%
2025-03-20 0 1.230 1.230 1.240 1.230 1.290 130,326,000 162,937,943 1.2502 1.166 1.166 1.176 1.166 1.223 137,465,744 1.1853 -3.91%
2025-03-19 0 1.280 1.270 1.280 1.260 1.300 97,764,000 124,492,984 1.2734 1.214 1.204 1.214 1.195 1.232 103,119,877 1.2073 -0.78%
2025-03-18 0 1.290 1.280 1.290 1.270 1.310 120,869,344 155,311,272 1.2850 1.223 1.214 1.223 1.204 1.242 127,491,017 1.2182 -0.77%
2025-03-17 0 1.300 1.290 1.300 1.260 1.310 153,487,208 197,943,600 1.2896 1.232 1.223 1.232 1.195 1.242 161,895,810 1.2227 2.36%
2025-03-14 0 1.270 1.260 1.270 1.200 1.310 366,621,700 462,753,673 1.2622 1.204 1.195 1.204 1.138 1.242 386,706,604 1.1967 5.83%
2025-03-13 0 1.200 1.190 1.200 1.180 1.220 93,489,000 112,011,580 1.1981 1.138 1.128 1.138 1.119 1.157 98,610,676 1.1359 -1.64%
2025-03-12 0 1.220 1.210 1.220 1.200 1.230 141,473,572 171,944,117 1.2154 1.157 1.147 1.157 1.138 1.166 149,224,022 1.1523 0.83%
2025-03-11 0 1.210 1.200 1.210 1.160 1.210 113,001,857 133,196,867 1.1787 1.147 1.138 1.147 1.100 1.147 119,192,520 1.1175 0.83%
2025-03-10 0 1.200 1.190 1.200 1.160 1.220 130,607,000 155,005,335 1.1868 1.138 1.128 1.138 1.100 1.157 137,762,139 1.1252 0.00%
2025-03-07 0 1.200 1.190 1.200 1.170 1.240 145,193,814 175,542,893 1.2090 1.138 1.128 1.138 1.109 1.176 153,148,073 1.1462 0.84%
2025-03-06 0 1.190 1.190 1.200 1.170 1.210 163,395,965 195,126,167 1.1942 1.128 1.128 1.138 1.109 1.147 172,347,405 1.1322 2.59%
2025-03-05 0 1.160 1.160 1.170 1.140 1.190 116,317,000 135,405,540 1.1641 1.100 1.100 1.109 1.081 1.128 122,689,279 1.1036 1.75%
2025-03-04 0 1.140 1.140 1.150 1.130 1.160 74,691,100 85,417,349 1.1436 1.081 1.081 1.090 1.071 1.100 78,782,957 1.0842 -2.56%
2025-03-03 0 1.170 1.160 1.170 1.150 1.190 85,436,000 99,910,925 1.1694 1.109 1.100 1.109 1.090 1.128 90,116,503 1.1087 1.74%
2025-02-28 0 1.150 1.150 1.160 1.150 1.240 181,342,147 214,368,246 1.1821 1.090 1.090 1.100 1.090 1.176 191,276,746 1.1207 -6.50%
2025-02-27 0 1.230 1.220 1.230 1.200 1.250 178,952,000 218,300,380 1.2199 1.166 1.157 1.166 1.138 1.185 188,755,658 1.1565 -1.60%
2025-02-26 0 1.250 1.240 1.250 1.160 1.270 365,299,506 442,792,710 1.2121 1.185 1.176 1.185 1.100 1.204 385,311,975 1.1492 5.93%
2025-02-25 0 1.180 1.180 1.190 1.170 1.230 176,300,200 211,756,608 1.2011 1.119 1.119 1.128 1.109 1.166 185,958,582 1.1387 -5.60%
2025-02-24 0 1.250 1.240 1.250 1.190 1.280 241,431,506 299,625,151 1.2410 1.185 1.176 1.185 1.128 1.214 254,658,024 1.1766 2.46%
2025-02-21 0 1.220 1.220 1.230 1.190 1.230 211,709,821 256,515,298 1.2116 1.157 1.157 1.166 1.128 1.166 223,308,075 1.1487 0.83%
2025-02-20 0 1.210 1.210 1.220 1.200 1.240 155,138,263 188,647,753 1.2160 1.147 1.147 1.157 1.138 1.176 163,637,316 1.1528 -3.20%
2025-02-19 0 1.250 1.240 1.250 1.220 1.270 124,067,000 154,633,152 1.2464 1.185 1.176 1.185 1.157 1.204 130,863,853 1.1816 0.00%
2025-02-18 0 1.250 1.240 1.250 1.230 1.290 211,970,597 267,069,042 1.2599 1.185 1.176 1.185 1.166 1.223 223,583,137 1.1945 -3.10%
2025-02-17 0 1.290 1.280 1.290 1.250 1.400 465,473,150 607,581,758 1.3053 1.223 1.214 1.223 1.185 1.327 490,973,505 1.2375 4.03%
2025-02-14 0 1.240 1.230 1.240 1.160 1.240 259,875,000 315,215,852 1.2130 1.176 1.166 1.176 1.100 1.176 274,111,922 1.1500 7.83%
2025-02-13 0 1.150 1.150 1.160 1.150 1.220 215,396,499 255,343,985 1.1855 1.090 1.090 1.100 1.090 1.157 227,196,723 1.1239 -5.74%
2025-02-12 0 1.220 1.210 1.220 1.140 1.220 211,057,909 249,973,371 1.1844 1.157 1.147 1.157 1.081 1.157 222,620,448 1.1229 6.09%
2025-02-11 0 1.150 1.140 1.150 1.140 1.190 95,673,379 110,608,245 1.1561 1.090 1.081 1.090 1.081 1.128 100,914,724 1.0961 -2.54%
2025-02-10 0 1.180 1.180 1.190 1.170 1.210 80,641,251 95,794,841 1.1879 1.119 1.119 1.128 1.109 1.147 85,059,079 1.1262 -1.67%
2025-02-07 0 1.200 1.190 1.200 1.160 1.230 157,815,000 188,723,475 1.1959 1.138 1.128 1.138 1.100 1.166 166,460,694 1.1337 1.69%
2025-02-06 0 1.180 1.170 1.180 1.150 1.180 76,171,000 88,557,850 1.1626 1.119 1.109 1.119 1.090 1.119 80,343,931 1.1022 2.61%
2025-02-05 0 1.150 1.140 1.150 1.120 1.190 93,868,520 107,456,126 1.1448 1.090 1.081 1.090 1.062 1.128 99,010,988 1.0853 -3.36%
2025-02-04 0 1.190 1.190 1.200 1.150 1.210 74,484,000 87,527,105 1.1751 1.128 1.128 1.138 1.090 1.147 78,564,511 1.1141 3.48%
2025-02-03 0 1.150 1.140 1.150 1.090 1.160 75,340,043 84,466,430 1.1211 1.090 1.081 1.090 1.033 1.100 79,467,452 1.0629 -2.54%
2025-01-28 0 1.180 1.170 1.180 1.110 1.190 32,068,254 36,707,089 1.1447 1.119 1.109 1.119 1.052 1.128 33,825,073 1.0852 -0.84%
2025-01-27 0 1.190 1.180 1.190 1.170 1.220 68,716,130 81,965,751 1.1928 1.128 1.119 1.128 1.109 1.157 72,480,656 1.1309 -0.83%
2025-01-24 0 1.200 1.200 1.210 1.190 1.210 78,663,000 94,501,160 1.2013 1.138 1.138 1.147 1.128 1.147 82,972,453 1.1389 0.84%
2025-01-23 0 1.190 1.190 1.200 1.170 1.230 131,835,600 158,096,697 1.1992 1.128 1.128 1.138 1.109 1.166 139,058,046 1.1369 1.71%
2025-01-22 0 1.170 1.160 1.170 1.160 1.200 89,312,711 105,068,112 1.1764 1.109 1.100 1.109 1.100 1.138 94,205,594 1.1153 -1.68%
2025-01-21 0 1.190 1.180 1.190 1.170 1.220 107,543,070 128,043,337 1.1906 1.128 1.119 1.128 1.109 1.157 113,434,680 1.1288 1.71%
2025-01-20 0 1.170 1.160 1.170 1.160 1.190 112,834,000 132,908,130 1.1779 1.109 1.100 1.109 1.100 1.128 119,015,467 1.1167 0.86%
2025-01-17 0 1.160 1.150 1.160 1.130 1.170 55,288,000 63,827,230 1.1544 1.100 1.090 1.100 1.071 1.109 58,316,883 1.0945 1.75%
2025-01-16 0 1.140 1.130 1.140 1.110 1.170 79,381,938 90,283,226 1.1373 1.081 1.071 1.081 1.052 1.109 83,730,777 1.0783 0.88%
2025-01-15 0 1.130 1.120 1.130 1.110 1.140 45,674,937 51,333,381 1.1239 1.071 1.062 1.071 1.052 1.081 48,177,180 1.0655 0.89%
2025-01-14 0 1.120 1.120 1.130 1.050 1.140 153,819,770 170,202,106 1.1065 1.062 1.062 1.071 0.995 1.081 162,246,591 1.0490 5.66%
2025-01-13 0 1.060 1.050 1.060 1.030 1.070 96,220,097 100,966,206 1.0493 1.005 0.995 1.005 0.977 1.014 101,491,393 0.9948 0.00%
2025-01-10 0 1.060 1.050 1.060 1.040 1.100 149,122,843 158,974,437 1.0661 1.005 0.995 1.005 0.986 1.043 157,292,348 1.0107 -2.75%
2025-01-09 0 1.090 1.090 1.100 1.080 1.120 99,592,616 109,408,203 1.0986 1.033 1.033 1.043 1.024 1.062 105,048,671 1.0415 -0.91%
2025-01-08 0 1.100 1.090 1.100 1.060 1.150 265,202,355 289,757,760 1.0926 1.043 1.033 1.043 1.005 1.090 279,731,129 1.0358 -4.35%
2025-01-07 0 1.150 1.140 1.150 1.120 1.170 92,347,205 105,302,429 1.1403 1.090 1.081 1.090 1.062 1.109 97,406,329 1.0811 0.00%
2025-01-06 0 1.150 1.150 1.160 1.130 1.170 104,139,233 119,699,464 1.1494 1.090 1.090 1.100 1.071 1.109 109,844,369 1.0897 0.00%
2025-01-03 0 1.150 1.150 1.160 1.150 1.190 133,619,277 155,152,004 1.1611 1.090 1.090 1.100 1.090 1.128 140,939,439 1.1008 -2.54%
2025-01-02 0 1.180 1.170 1.180 1.170 1.250 159,311,000 191,446,910 1.2017 1.119 1.109 1.119 1.109 1.185 168,038,651 1.1393 -7.09%
2024-12-31 0 1.270 1.260 1.270 1.210 1.270 118,565,000 146,523,425 1.2358 1.204 1.195 1.204 1.147 1.204 125,060,433 1.1716 3.25%
2024-12-30 0 1.230 1.230 1.240 1.220 1.260 100,094,350 123,502,872 1.2339 1.166 1.166 1.176 1.157 1.195 105,577,892 1.1698 -2.38%
2024-12-27 0 1.260 1.250 1.260 1.210 1.270 163,653,000 202,921,220 1.2399 1.195 1.185 1.195 1.147 1.204 172,618,522 1.1755 3.28%
2024-12-24 0 1.220 1.220 1.230 1.210 1.240 38,997,425 47,894,387 1.2281 1.157 1.157 1.166 1.147 1.176 41,133,849 1.1644 -0.81%
2024-12-23 0 1.230 1.220 1.230 1.210 1.230 98,417,000 120,036,020 1.2197 1.166 1.157 1.166 1.147 1.166 103,808,650 1.1563 1.65%
2024-12-20 0 1.210 1.210 1.220 1.200 1.240 105,173,534 127,887,702 1.2160 1.147 1.147 1.157 1.138 1.176 110,935,332 1.1528 -0.82%
2024-12-19 0 1.220 1.220 1.230 1.220 1.270 172,792,992 213,752,562 1.2370 1.157 1.157 1.166 1.157 1.204 182,259,237 1.1728 -4.69%
2024-12-18 0 1.280 1.270 1.280 1.250 1.300 137,621,000 175,013,520 1.2717 1.214 1.204 1.214 1.185 1.232 145,160,392 1.2057 0.79%
2024-12-17 0 1.270 1.260 1.270 1.240 1.290 104,477,100 131,262,103 1.2564 1.204 1.195 1.204 1.176 1.223 110,200,745 1.1911 1.60%
2024-12-16 0 1.250 1.240 1.250 1.230 1.260 111,373,995 138,768,333 1.2460 1.185 1.176 1.185 1.166 1.195 117,475,478 1.1813 0.81%
2024-12-13 0 1.240 1.240 1.250 1.240 1.320 278,060,296 352,999,957 1.2695 1.176 1.176 1.185 1.176 1.251 293,293,476 1.2036 -7.46%
2024-12-12 0 1.340 1.340 1.350 1.290 1.360 157,665,703 210,115,853 1.3327 1.270 1.270 1.280 1.223 1.289 166,303,218 1.2635 2.29%
2024-12-11 0 1.310 1.300 1.310 1.290 1.340 138,560,383 182,415,719 1.3165 1.242 1.232 1.242 1.223 1.270 146,151,238 1.2481 0.00%
2024-12-10 0 1.310 1.300 1.310 1.300 1.480 456,241,728 629,176,666 1.3790 1.242 1.232 1.242 1.232 1.403 481,236,351 1.3074 -6.43%
2024-12-09 0 1.400 1.390 1.400 1.280 1.410 233,024,000 311,197,433 1.3355 1.327 1.318 1.327 1.214 1.337 245,789,924 1.2661 6.06%
2024-12-06 0 1.320 1.310 1.320 1.260 1.330 132,370,206 172,889,595 1.3061 1.251 1.242 1.251 1.195 1.261 139,621,940 1.2383 3.94%
2024-12-05 0 1.270 1.270 1.280 1.250 1.290 96,831,000 122,659,079 1.2667 1.204 1.204 1.214 1.185 1.223 102,135,763 1.2009 -1.55%
2024-12-04 0 1.290 1.280 1.290 1.270 1.320 76,698,000 99,041,135 1.2913 1.223 1.214 1.223 1.204 1.251 80,899,802 1.2242 -1.53%
2024-12-03 0 1.310 1.300 1.310 1.280 1.330 133,277,000 173,785,450 1.3039 1.242 1.232 1.242 1.214 1.261 140,578,411 1.2362 0.77%
2024-12-02 0 1.300 1.290 1.300 1.260 1.310 132,518,000 170,940,520 1.2899 1.232 1.223 1.232 1.195 1.242 139,777,830 1.2229 3.17%
2024-11-29 0 1.260 1.250 1.260 1.200 1.310 189,127,426 238,388,998 1.2605 1.195 1.185 1.195 1.138 1.242 199,488,532 1.1950 4.13%
2024-11-28 0 1.210 1.200 1.210 1.190 1.240 68,356,000 82,845,109 1.2120 1.147 1.138 1.147 1.128 1.176 72,100,797 1.1490 -1.63%
2024-11-27 0 1.230 1.220 1.230 1.160 1.240 160,323,000 193,345,556 1.2060 1.166 1.157 1.166 1.100 1.176 169,106,092 1.1433 2.50%
2024-11-26 0 1.200 1.190 1.200 1.180 1.230 107,511,000 129,506,847 1.2046 1.138 1.128 1.138 1.119 1.166 113,400,854 1.1420 0.00%
2024-11-25 0 1.200 1.200 1.210 1.190 1.240 166,831,000 201,595,440 1.2084 1.138 1.138 1.147 1.128 1.176 175,970,624 1.1456 -1.64%
2024-11-22 0 1.220 1.220 1.230 1.200 1.310 252,224,706 312,922,004 1.2406 1.157 1.157 1.166 1.138 1.242 266,042,516 1.1762 -5.43%
2024-11-21 0 1.290 1.290 1.300 1.270 1.330 129,112,764 168,236,753 1.3030 1.223 1.223 1.232 1.204 1.261 136,186,043 1.2353 0.00%
2024-11-20 0 1.290 1.290 1.300 1.280 1.330 130,190,656 168,982,833 1.2980 1.223 1.223 1.232 1.214 1.261 137,322,986 1.2306 -2.27%
2024-11-19 0 1.320 1.310 1.320 1.290 1.340 141,067,000 185,250,550 1.3132 1.251 1.242 1.251 1.223 1.270 148,795,176 1.2450 2.33%
2024-11-18 0 1.290 1.290 1.300 1.260 1.340 259,245,283 339,595,003 1.3099 1.223 1.223 1.232 1.195 1.270 273,447,706 1.2419 3.20%
2024-11-15 0 1.250 1.240 1.250 1.230 1.310 204,922,000 259,583,625 1.2667 1.185 1.176 1.185 1.166 1.242 216,148,391 1.2010 -2.34%
2024-11-14 0 1.280 1.270 1.280 1.250 1.340 307,200,348 392,872,566 1.2789 1.214 1.204 1.214 1.185 1.270 324,029,929 1.2125 -4.48%
2024-11-13 0 1.340 1.330 1.340 1.310 1.370 281,860,000 375,565,875 1.3325 1.270 1.261 1.270 1.242 1.299 297,301,342 1.2632 -0.74%
2024-11-12 0 1.350 1.340 1.350 1.330 1.530 804,150,557 1,131,433,910 1.4070 1.280 1.270 1.280 1.261 1.451 848,204,924 1.3339 -10.60%
2024-11-11 0 1.510 1.510 1.520 1.470 1.600 420,372,181 636,647,862 1.5145 1.432 1.432 1.441 1.394 1.517 443,401,737 1.4358 -5.03%
2024-11-08 0 1.590 1.590 1.600 1.570 1.760 535,421,200 870,168,379 1.6252 1.507 1.507 1.517 1.488 1.669 564,753,570 1.5408 -7.02%
2024-11-07 0 1.710 1.710 1.720 1.580 1.760 608,148,906 1,026,390,177 1.6877 1.621 1.621 1.631 1.498 1.669 641,465,571 1.6001 4.27%
2024-11-06 0 1.640 1.640 1.650 1.600 1.740 518,130,000 858,354,195 1.6566 1.555 1.555 1.564 1.517 1.650 546,515,094 1.5706 -4.09%
2024-11-05 0 1.710 1.700 1.710 1.530 1.710 646,082,800 1,074,758,550 1.6635 1.621 1.612 1.621 1.451 1.621 681,477,625 1.5771 8.92%
2024-11-04 0 1.570 1.560 1.570 1.430 1.570 380,787,219 577,998,555 1.5179 1.488 1.479 1.488 1.356 1.488 401,648,163 1.4391 9.79%
2024-11-01 0 1.430 1.430 1.440 1.420 1.540 310,898,000 460,726,387 1.4819 1.356 1.356 1.365 1.346 1.460 327,930,152 1.4050 -5.30%
2024-10-31 0 1.510 1.500 1.510 1.420 1.560 344,692,063 517,526,716 1.5014 1.432 1.422 1.432 1.346 1.479 363,575,580 1.4234 4.14%
2024-10-30 0 1.450 1.440 1.450 1.430 1.550 289,720,326 425,902,012 1.4700 1.375 1.365 1.375 1.356 1.469 305,592,286 1.3937 -2.68%
2024-10-29 0 1.490 1.480 1.490 1.480 1.620 452,286,000 698,942,354 1.5454 1.413 1.403 1.413 1.403 1.536 477,063,914 1.4651 -3.87%
2024-10-28 0 1.550 1.540 1.550 1.370 1.590 584,560,470 876,653,810 1.4997 1.469 1.460 1.469 1.299 1.507 616,584,873 1.4218 9.93%
2024-10-25 0 1.410 1.400 1.410 1.350 1.460 243,754,081 341,280,448 1.4001 1.337 1.327 1.337 1.280 1.384 257,107,839 1.3274 3.68%
2024-10-24 0 1.360 1.360 1.370 1.360 1.430 240,701,001 333,602,376 1.3860 1.289 1.289 1.299 1.289 1.356 253,887,500 1.3140 -4.90%
2024-10-23 0 1.430 1.420 1.430 1.330 1.460 407,300,730 579,674,574 1.4232 1.356 1.346 1.356 1.261 1.384 429,614,183 1.3493 3.62%
2024-10-22 0 1.380 1.370 1.380 1.310 1.400 347,906,990 472,996,865 1.3595 1.308 1.299 1.308 1.242 1.327 366,966,632 1.2889 5.34%
2024-10-21 0 1.310 1.310 1.320 1.280 1.360 416,976,762 550,667,078 1.3206 1.242 1.242 1.251 1.214 1.289 439,820,304 1.2520 -0.76%
2024-10-18 0 1.320 1.320 1.330 1.150 1.370 990,435,569 1,259,213,025 1.2714 1.251 1.251 1.261 1.090 1.299 1,044,695,323 1.2053 15.79%
2024-10-17 0 1.140 1.140 1.150 1.120 1.320 682,856,492 826,667,528 1.2106 1.081 1.081 1.090 1.062 1.251 720,265,917 1.1477 -10.24%
2024-10-16 0 1.270 1.270 1.280 1.160 1.300 719,127,966 900,670,027 1.2524 1.204 1.204 1.214 1.100 1.232 758,524,478 1.1874 3.25%
2024-10-15 0 1.230 1.230 1.240 1.210 1.500 1,143,373,300 1,514,577,331 1.3247 1.166 1.166 1.176 1.147 1.422 1,206,011,554 1.2559 -16.89%
2024-10-14 0 1.480 1.470 1.480 1.410 1.730 1,807,922,318 2,775,273,562 1.5351 1.403 1.394 1.403 1.337 1.640 1,906,967,045 1.4553 4.23%
2024-10-10 0 1.420 1.410 1.420 1.280 1.530 1,075,384,355 1,513,077,960 1.4070 1.346 1.337 1.346 1.214 1.451 1,134,297,921 1.3339 7.58%
2024-10-09 0 1.320 1.320 1.330 1.150 1.550 1,897,143,505 2,548,648,286 1.3434 1.251 1.251 1.261 1.090 1.469 2,001,076,102 1.2736 -7.69%
2024-10-08 0 1.430 1.430 1.440 1.350 1.970 2,063,715,451 3,464,223,055 1.6786 1.356 1.356 1.365 1.280 1.868 2,176,773,480 1.5914 -30.92%
2024-10-07 0 2.070 2.060 2.070 1.600 2.100 724,107,435 1,326,578,675 1.8320 1.962 1.953 1.962 1.517 1.991 763,776,741 1.7369 32.69%
2024-10-04 0 1.560 1.550 1.560 1.420 1.680 416,911,430 653,704,496 1.5680 1.479 1.469 1.479 1.346 1.593 439,751,393 1.4865 4.70%
2024-10-03 0 1.490 1.480 1.490 1.220 1.600 546,985,037 776,714,497 1.4200 1.413 1.403 1.413 1.157 1.517 576,950,917 1.3462 -0.67%
2024-10-02 0 1.500 1.500 1.510 1.110 1.700 991,414,886 1,425,021,627 1.4374 1.422 1.422 1.432 1.052 1.612 1,045,728,291 1.3627 38.89%
2024-09-30 0 1.080 1.080 1.090 0.820 1.100 1,536,073,970 1,503,824,376 0.9790 1.024 1.024 1.033 0.777 1.043 1,620,225,831 0.9282 42.11%
2024-09-27 0 0.760 0.750 0.760 0.710 0.770 378,017,584 280,533,580 0.7421 0.721 0.711 0.721 0.673 0.730 398,726,797 0.7036 7.04%
2024-09-26 0 0.710 0.710 0.720 0.650 0.720 232,940,000 160,751,941 0.6901 0.673 0.673 0.683 0.616 0.683 245,701,322 0.6543 9.23%
2024-09-25 0 0.650 0.640 0.650 0.640 0.680 151,846,846 100,053,304 0.6589 0.616 0.607 0.616 0.607 0.645 160,165,583 0.6247 3.17%
2024-09-24 0 0.630 0.630 0.640 0.590 0.640 150,803,750 93,733,220 0.6216 0.597 0.597 0.607 0.559 0.607 159,065,342 0.5893 6.78%
2024-09-23 0 0.590 0.590 0.600 0.590 0.610 85,917,000 51,256,340 0.5966 0.559 0.559 0.569 0.559 0.578 90,623,854 0.5656 0.00%
2024-09-20 0 0.590 0.590 0.600 0.590 0.600 35,116,521 20,851,712 0.5938 0.559 0.559 0.569 0.559 0.569 37,040,335 0.5629 0.00%
2024-09-19 0 0.590 0.580 0.590 0.580 0.600 123,839,618 72,979,555 0.5893 0.559 0.550 0.559 0.550 0.569 130,624,014 0.5587 1.72%
2024-09-17 0 0.580 0.570 0.580 0.570 0.580 7,246,876 4,175,518 0.5762 0.550 0.540 0.550 0.540 0.550 7,643,887 0.5463 0.00%
2024-09-16 0 0.580 0.570 0.580 0.570 0.590 16,227,000 9,411,480 0.5800 0.550 0.540 0.550 0.540 0.559 17,115,976 0.5499 -1.69%
2024-09-13 0 0.590 0.580 0.590 0.580 0.600 55,474,000 32,742,635 0.5902 0.559 0.550 0.559 0.550 0.569 58,513,073 0.5596 0.00%
2024-09-12 0 0.590 0.580 0.590 0.580 0.590 33,977,883 19,922,135 0.5863 0.559 0.550 0.559 0.550 0.559 35,839,318 0.5559 0.00%
2024-09-11 0 0.590 0.580 0.590 0.580 0.590 60,590,351 35,424,963 0.5847 0.559 0.550 0.559 0.550 0.559 63,909,716 0.5543 -1.67%
2024-09-10 0 0.600 0.590 0.600 0.590 0.610 75,883,000 45,254,010 0.5964 0.569 0.559 0.569 0.559 0.578 80,040,154 0.5654 0.00%
2024-09-09 0 0.600 0.600 0.610 0.600 0.620 72,474,690 43,897,554 0.6057 0.569 0.569 0.578 0.569 0.588 76,445,124 0.5742 -3.23%
2024-09-05 0 0.620 0.610 0.620 0.610 0.620 25,044,639 15,455,773 0.6171 0.588 0.578 0.588 0.578 0.588 26,416,678 0.5851 1.64%
2024-09-04 0 0.610 0.610 0.620 0.610 0.630 41,161,681 25,464,204 0.6186 0.578 0.578 0.588 0.578 0.597 43,416,671 0.5865 -3.17%
2024-09-03 0 0.630 0.620 0.630 0.620 0.630 23,958,706 15,007,282 0.6264 0.597 0.588 0.597 0.588 0.597 25,271,253 0.5938 0.00%
2024-09-02 0 0.630 0.620 0.630 0.620 0.640 31,136,000 19,542,550 0.6277 0.597 0.588 0.597 0.588 0.607 32,841,746 0.5951 0.00%
2024-08-30 0 0.630 0.630 0.640 0.620 0.650 100,208,825 63,447,855 0.6332 0.597 0.597 0.607 0.588 0.616 105,698,638 0.6003 1.61%
2024-08-29 0 0.620 0.610 0.620 0.610 0.620 74,125,024 45,779,695 0.6176 0.588 0.578 0.588 0.578 0.588 78,185,869 0.5855 0.00%
2024-08-28 0 0.620 0.620 0.630 0.620 0.640 44,361,000 27,697,170 0.6244 0.588 0.588 0.597 0.588 0.607 46,791,261 0.5919 -3.12%
2024-08-27 0 0.640 0.630 0.640 0.620 0.640 35,019,000 22,190,490 0.6337 0.607 0.597 0.607 0.588 0.607 36,937,471 0.6008 1.59%
2024-08-26 0 0.630 0.630 0.640 0.620 0.640 19,118,441 12,057,693 0.6307 0.597 0.597 0.607 0.588 0.607 20,165,821 0.5979 0.00%
2024-08-23 0 0.630 0.620 0.630 0.620 0.630 12,679,000 7,936,130 0.6259 0.597 0.588 0.597 0.588 0.597 13,373,603 0.5934 0.00%
2024-08-22 0 0.630 0.620 0.630 0.620 0.640 33,493,740 21,079,782 0.6294 0.597 0.588 0.597 0.588 0.607 35,328,652 0.5967 0.00%
2024-08-21 0 0.630 0.630 0.640 0.630 0.640 16,368,000 10,338,360 0.6316 0.597 0.597 0.607 0.597 0.607 17,264,700 0.5988 0.00%
2024-08-20 0 0.630 0.630 0.640 0.630 0.650 35,942,000 22,975,130 0.6392 0.597 0.597 0.607 0.597 0.616 37,911,037 0.6060 -1.56%
2024-08-19 0 0.640 0.630 0.640 0.630 0.640 18,657,000 11,817,696 0.6334 0.607 0.597 0.607 0.597 0.607 19,679,100 0.6005 1.59%
2024-08-16 0 0.630 0.620 0.630 0.620 0.640 23,615,000 14,851,125 0.6289 0.597 0.588 0.597 0.588 0.607 24,908,718 0.5962 1.61%
2024-08-15 0 0.620 0.620 0.630 0.620 0.630 16,437,000 10,259,910 0.6242 0.588 0.588 0.597 0.588 0.597 17,337,480 0.5918 -1.59%
2024-08-14 0 0.630 0.620 0.630 0.620 0.630 12,664,000 7,951,060 0.6278 0.597 0.588 0.597 0.588 0.597 13,357,781 0.5952 0.00%
2024-08-13 0 0.630 0.620 0.630 0.610 0.630 23,582,599 14,769,272 0.6263 0.597 0.588 0.597 0.578 0.597 24,874,542 0.5938 1.61%
2024-08-12 0 0.620 0.620 0.630 0.610 0.630 12,572,983 7,837,099 0.6233 0.588 0.588 0.597 0.578 0.597 13,261,778 0.5910 0.00%
2024-08-09 0 0.620 0.620 0.630 0.610 0.630 25,079,000 15,557,780 0.6204 0.588 0.588 0.597 0.578 0.597 26,452,921 0.5881 1.64%
2024-08-08 0 0.610 0.610 0.620 0.610 0.620 15,882,000 9,759,993 0.6145 0.578 0.578 0.588 0.578 0.588 16,752,075 0.5826 0.00%
2024-08-07 0 0.610 0.610 0.620 0.610 0.630 54,199,184 33,545,273 0.6189 0.578 0.578 0.588 0.578 0.597 57,168,417 0.5868 -1.61%
2024-08-06 0 0.620 0.620 0.630 0.610 0.630 41,056,128 25,547,889 0.6223 0.588 0.588 0.597 0.578 0.597 43,305,336 0.5899 0.00%
2024-08-05 0 0.620 0.610 0.620 0.610 0.640 48,385,000 30,150,310 0.6231 0.588 0.578 0.588 0.578 0.607 51,035,711 0.5908 -1.59%
2024-08-02 0 0.630 0.620 0.630 0.620 0.640 36,209,000 22,794,370 0.6295 0.597 0.588 0.597 0.588 0.607 38,192,664 0.5968 0.00%
2024-08-01 0 0.630 0.630 0.640 0.630 0.650 17,434,008 11,094,191 0.6364 0.597 0.597 0.607 0.597 0.616 18,389,108 0.6033 -1.56%
2024-07-31 0 0.640 0.640 0.650 0.610 0.650 49,717,477 31,704,715 0.6377 0.607 0.607 0.616 0.578 0.616 52,441,186 0.6046 3.23%
2024-07-30 0 0.620 0.610 0.620 0.600 0.630 55,504,695 34,184,149 0.6159 0.588 0.578 0.588 0.569 0.597 58,545,449 0.5839 0.00%
2024-07-29 0 0.620 0.620 0.630 0.620 0.630 26,361,000 16,479,004 0.6251 0.588 0.588 0.597 0.588 0.597 27,805,154 0.5927 0.00%
2024-07-26 0 0.620 0.620 0.630 0.620 0.640 52,117,000 32,659,111 0.6266 0.588 0.588 0.597 0.588 0.607 54,972,164 0.5941 -1.59%
2024-07-25 0 0.630 0.620 0.630 0.620 0.650 123,828,631 78,111,456 0.6308 0.597 0.588 0.597 0.588 0.616 130,612,425 0.5980 -4.55%
2024-07-24 0 0.660 0.660 0.670 0.660 0.670 19,324,000 12,819,825 0.6634 0.626 0.626 0.635 0.626 0.635 20,382,641 0.6290 0.00%
2024-07-23 0 0.660 0.660 0.670 0.660 0.680 21,214,000 14,192,519 0.6690 0.626 0.626 0.635 0.626 0.645 22,376,182 0.6343 -1.49%
2024-07-22 0 0.670 0.660 0.670 0.660 0.670 16,580,000 11,083,450 0.6685 0.635 0.626 0.635 0.626 0.635 17,488,314 0.6338 0.00%
2024-07-19 0 0.670 0.660 0.670 0.660 0.680 39,806,000 26,704,650 0.6709 0.635 0.626 0.635 0.626 0.645 41,986,721 0.6360 -1.47%
2024-07-18 0 0.680 0.680 0.690 0.670 0.690 36,116,000 24,600,360 0.6811 0.645 0.645 0.654 0.635 0.654 38,094,569 0.6458 0.00%
2024-07-17 0 0.680 0.680 0.690 0.680 0.700 29,297,746 20,154,685 0.6879 0.645 0.645 0.654 0.645 0.664 30,902,786 0.6522 0.00%
2024-07-16 0 0.680 0.680 0.690 0.670 0.690 35,925,000 24,515,440 0.6824 0.645 0.645 0.654 0.635 0.654 37,893,105 0.6470 1.49%
2024-07-15 0 0.670 0.670 0.680 0.670 0.690 19,271,000 13,057,245 0.6776 0.635 0.635 0.645 0.635 0.654 20,326,737 0.6424 -1.47%
2024-07-12 0 0.680 0.680 0.690 0.670 0.690 57,691,408 39,402,903 0.6830 0.645 0.645 0.654 0.635 0.654 60,851,958 0.6475 1.49%
2024-07-11 0 0.670 0.670 0.680 0.660 0.680 43,925,588 29,381,840 0.6689 0.635 0.635 0.645 0.626 0.645 46,331,996 0.6342 1.52%
2024-07-10 0 0.660 0.650 0.660 0.650 0.670 30,086,372 19,776,224 0.6573 0.626 0.616 0.626 0.616 0.635 31,734,616 0.6232 0.00%
2024-07-09 0 0.660 0.660 0.670 0.650 0.680 55,684,000 36,942,117 0.6634 0.626 0.626 0.635 0.616 0.645 58,734,577 0.6290 0.00%
2024-07-08 0 0.660 0.660 0.670 0.660 0.680 38,810,000 25,855,775 0.6662 0.626 0.626 0.635 0.626 0.645 40,936,157 0.6316 -2.94%
2024-07-05 0 0.680 0.670 0.680 0.670 0.690 45,727,000 31,109,580 0.6803 0.645 0.635 0.645 0.635 0.654 48,232,096 0.6450 0.00%
2024-07-04 0 0.680 0.670 0.680 0.670 0.690 22,109,000 15,022,980 0.6795 0.645 0.635 0.645 0.635 0.654 23,320,213 0.6442 0.00%
2024-07-03 0 0.680 0.670 0.680 0.660 0.690 47,157,942 31,948,569 0.6775 0.645 0.635 0.645 0.626 0.654 49,741,430 0.6423 3.03%
2024-07-02 0 0.660 0.660 0.670 0.650 0.670 34,111,000 22,637,795 0.6637 0.626 0.626 0.635 0.616 0.635 35,979,728 0.6292 1.54%
2024-06-28 0 0.650 0.640 0.650 0.640 0.670 78,240,604 51,298,610 0.6557 0.616 0.607 0.616 0.607 0.635 82,526,916 0.6216 1.59%
2024-06-27 0 0.690 0.690 0.700 0.680 0.720 126,652,000 88,413,450 0.6981 0.607 0.607 0.615 0.598 0.633 144,063,240 0.6137 -4.17%
2024-06-26 0 0.720 0.710 0.720 0.710 0.730 36,467,920 26,205,653 0.7186 0.633 0.624 0.633 0.624 0.642 41,481,277 0.6317 1.41%
2024-06-25 0 0.710 0.710 0.720 0.710 0.730 51,455,000 36,917,500 0.7175 0.624 0.624 0.633 0.624 0.642 58,528,677 0.6308 0.00%
2024-06-24 0 0.710 0.710 0.720 0.700 0.730 72,785,000 51,816,470 0.7119 0.624 0.624 0.633 0.615 0.642 82,790,978 0.6259 -1.39%
2024-06-21 0 0.720 0.720 0.730 0.720 0.740 54,199,811 39,305,019 0.7252 0.633 0.633 0.642 0.633 0.651 61,650,826 0.6375 -1.37%
2024-06-20 0 0.730 0.730 0.740 0.730 0.750 25,631,000 18,922,215 0.7383 0.642 0.642 0.651 0.642 0.659 29,154,572 0.6490 -1.35%
2024-06-19 0 0.740 0.740 0.750 0.730 0.750 32,657,750 24,207,575 0.7413 0.651 0.651 0.659 0.642 0.659 37,147,311 0.6517 1.37%
2024-06-18 0 0.730 0.730 0.740 0.720 0.740 41,451,474 30,354,830 0.7323 0.642 0.642 0.651 0.633 0.651 47,149,936 0.6438 0.00%
2024-06-17 0 0.730 0.730 0.740 0.730 0.750 38,176,000 28,092,530 0.7359 0.642 0.642 0.651 0.642 0.659 43,424,172 0.6469 -1.35%
2024-06-14 0 0.740 0.740 0.750 0.730 0.750 46,931,500 34,808,555 0.7417 0.651 0.651 0.659 0.642 0.659 53,383,318 0.6520 0.00%
2024-06-13 0 0.740 0.730 0.740 0.730 0.750 28,754,210 21,219,348 0.7380 0.651 0.642 0.651 0.642 0.659 32,707,140 0.6488 1.37%
2024-06-12 0 0.730 0.730 0.740 0.730 0.740 31,451,283 23,103,918 0.7346 0.642 0.642 0.651 0.642 0.651 35,774,988 0.6458 -1.35%
2024-06-11 0 0.740 0.740 0.750 0.730 0.770 104,988,000 78,160,724 0.7445 0.651 0.651 0.659 0.642 0.677 119,421,023 0.6545 -3.90%
2024-06-07 0 0.770 0.770 0.780 0.760 0.780 72,490,274 55,907,313 0.7712 0.677 0.677 0.686 0.668 0.686 82,455,735 0.6780 1.32%
2024-06-06 0 0.760 0.760 0.770 0.760 0.780 81,179,000 62,361,048 0.7682 0.668 0.668 0.677 0.668 0.686 92,338,927 0.6753 -1.30%
2024-06-05 0 0.770 0.770 0.780 0.770 0.800 89,796,119 70,062,334 0.7802 0.677 0.677 0.686 0.677 0.703 102,140,668 0.6859 -2.53%
2024-06-04 0 0.790 0.790 0.800 0.770 0.800 66,887,550 52,680,282 0.7876 0.695 0.695 0.703 0.677 0.703 76,082,787 0.6924 1.28%
2024-06-03 0 0.780 0.780 0.790 0.760 0.790 224,538,455 171,616,668 0.7643 0.686 0.686 0.695 0.668 0.695 255,406,447 0.6719 4.00%
2024-05-31 0 0.750 0.750 0.760 0.750 0.800 960,585,973 725,814,805 0.7556 0.659 0.659 0.668 0.659 0.703 1,092,640,682 0.6643 -2.60%
2024-05-30 0 0.770 0.770 0.780 0.760 0.810 126,428,100 98,877,382 0.7821 0.677 0.677 0.686 0.668 0.712 143,808,560 0.6876 -4.94%
2024-05-29 0 0.810 0.810 0.820 0.790 0.820 84,543,010 68,439,457 0.8095 0.712 0.712 0.721 0.695 0.721 96,165,398 0.7117 0.00%
2024-05-28 0 0.810 0.800 0.810 0.800 0.820 61,842,000 50,037,390 0.8091 0.712 0.703 0.712 0.703 0.721 70,343,610 0.7113 0.00%
2024-05-27 0 0.810 0.800 0.810 0.760 0.810 111,023,720 87,005,548 0.7837 0.712 0.703 0.712 0.668 0.712 126,286,492 0.6890 2.53%
2024-05-24 0 0.790 0.780 0.790 0.770 0.790 101,088,694 78,822,607 0.7797 0.695 0.686 0.695 0.677 0.695 114,985,668 0.6855 0.00%
2024-05-23 0 0.790 0.790 0.800 0.780 0.810 109,456,481 86,591,081 0.7911 0.695 0.695 0.703 0.686 0.712 124,503,800 0.6955 -2.47%
2024-05-22 0 0.810 0.810 0.820 0.790 0.820 97,616,700 79,026,425 0.8096 0.712 0.712 0.721 0.695 0.721 111,036,368 0.7117 2.53%
2024-05-21 0 0.790 0.790 0.800 0.790 0.830 123,429,600 99,740,791 0.8081 0.695 0.695 0.703 0.695 0.730 140,397,847 0.7104 -4.82%
2024-05-20 0 0.830 0.820 0.830 0.790 0.840 173,081,658 141,917,664 0.8199 0.730 0.721 0.730 0.695 0.738 196,875,726 0.7208 2.47%
2024-05-17 0 0.810 0.810 0.820 0.780 0.820 154,131,508 123,491,742 0.8012 0.712 0.712 0.721 0.686 0.721 175,320,441 0.7044 3.85%
2024-05-16 0 0.780 0.780 0.790 0.750 0.810 181,873,539 141,682,128 0.7790 0.686 0.686 0.695 0.659 0.712 206,876,254 0.6849 2.63%
2024-05-14 0 0.760 0.760 0.770 0.760 0.790 100,920,673 78,025,010 0.7731 0.668 0.668 0.677 0.668 0.695 114,794,548 0.6797 -2.56%
2024-05-13 0 0.780 0.770 0.780 0.750 0.790 100,736,945 77,999,866 0.7743 0.686 0.677 0.686 0.659 0.695 114,585,563 0.6807 1.30%
2024-05-10 0 0.770 0.760 0.770 0.740 0.780 169,109,532 128,372,279 0.7591 0.677 0.668 0.677 0.651 0.686 192,357,540 0.6674 5.48%
2024-05-09 0 0.730 0.730 0.740 0.710 0.740 86,510,488 62,951,340 0.7277 0.642 0.642 0.651 0.624 0.651 98,403,351 0.6397 2.82%
2024-05-08 0 0.710 0.700 0.710 0.700 0.730 80,520,361 57,701,178 0.7166 0.624 0.615 0.624 0.615 0.642 91,589,743 0.6300 -2.74%
2024-05-07 0 0.730 0.720 0.730 0.720 0.740 35,318,000 25,739,511 0.7288 0.642 0.633 0.642 0.633 0.651 40,173,274 0.6407 0.00%
2024-05-06 0 0.730 0.720 0.730 0.720 0.740 70,753,481 51,523,395 0.7282 0.642 0.633 0.642 0.633 0.651 80,480,180 0.6402 0.00%
2024-05-03 0 0.730 0.720 0.730 0.720 0.750 46,508,698 34,100,339 0.7332 0.642 0.633 0.642 0.633 0.659 52,902,392 0.6446 0.00%
2024-05-02 0 0.730 0.720 0.730 0.690 0.730 34,928,992 25,024,044 0.7164 0.642 0.633 0.642 0.607 0.642 39,730,788 0.6298 2.82%
2024-04-30 0 0.710 0.710 0.720 0.700 0.730 89,753,925 63,723,491 0.7100 0.624 0.624 0.633 0.615 0.642 102,092,673 0.6242 -2.74%
2024-04-29 0 0.730 0.720 0.730 0.700 0.740 109,641,262 79,138,310 0.7218 0.642 0.633 0.642 0.615 0.651 124,713,984 0.6346 4.29%
2024-04-26 0 0.700 0.690 0.700 0.670 0.710 94,711,217 65,567,483 0.6923 0.615 0.607 0.615 0.589 0.624 107,731,459 0.6086 4.48%
2024-04-25 0 0.670 0.660 0.670 0.670 0.690 64,590,100 43,693,917 0.6765 0.589 0.580 0.589 0.589 0.607 73,469,500 0.5947 -1.47%
2024-04-24 0 0.680 0.680 0.690 0.660 0.690 56,960,769 38,538,610 0.6766 0.598 0.598 0.607 0.580 0.607 64,791,341 0.5948 1.49%
2024-04-23 0 0.670 0.660 0.670 0.660 0.680 54,342,000 36,346,455 0.6688 0.589 0.580 0.589 0.580 0.598 61,812,562 0.5880 0.00%
2024-04-22 0 0.670 0.660 0.670 0.650 0.670 37,928,000 25,246,366 0.6656 0.589 0.580 0.589 0.571 0.589 43,142,079 0.5852 3.08%
2024-04-19 0 0.650 0.640 0.650 0.630 0.650 46,862,319 30,253,700 0.6456 0.571 0.563 0.571 0.554 0.571 53,304,626 0.5676 1.56%
2024-04-18 0 0.640 0.640 0.650 0.630 0.660 75,034,499 48,363,772 0.6446 0.563 0.563 0.571 0.554 0.580 85,349,722 0.5667 1.59%
2024-04-17 0 0.630 0.630 0.640 0.630 0.640 49,778,000 31,514,755 0.6331 0.554 0.554 0.563 0.554 0.563 56,621,135 0.5566 0.00%
2024-04-16 0 0.630 0.630 0.640 0.630 0.640 47,193,215 29,941,213 0.6344 0.554 0.554 0.563 0.554 0.563 53,681,011 0.5578 -1.56%
2024-04-15 0 0.640 0.640 0.650 0.630 0.650 51,265,280 32,868,528 0.6411 0.563 0.563 0.571 0.554 0.571 58,312,876 0.5637 0.00%
2024-04-12 0 0.640 0.640 0.650 0.640 0.660 43,485,685 28,048,408 0.6450 0.563 0.563 0.571 0.563 0.580 49,463,796 0.5670 -3.03%
2024-04-11 0 0.660 0.650 0.660 0.640 0.670 46,547,067 30,620,254 0.6578 0.580 0.571 0.580 0.563 0.589 52,946,036 0.5783 1.54%
2024-04-10 0 0.650 0.650 0.660 0.650 0.670 62,877,295 41,210,988 0.6554 0.571 0.571 0.580 0.571 0.589 71,521,230 0.5762 -1.52%
2024-04-09 0 0.660 0.660 0.670 0.660 0.670 37,759,389 24,972,146 0.6613 0.580 0.580 0.589 0.580 0.589 42,950,288 0.5814 0.00%
2024-04-08 0 0.660 0.660 0.670 0.640 0.670 52,957,000 34,797,400 0.6571 0.580 0.580 0.589 0.563 0.589 60,237,162 0.5777 3.13%
2024-04-05 0 0.640 0.630 0.640 0.630 0.670 34,045,613 21,961,268 0.6451 0.563 0.554 0.563 0.554 0.589 38,725,968 0.5671 -3.03%
2024-04-03 0 0.660 0.660 0.670 0.660 0.670 49,007,000 32,515,545 0.6635 0.580 0.580 0.589 0.580 0.589 55,744,143 0.5833 0.00%
2024-04-02 0 0.660 0.660 0.670 0.660 0.670 38,251,416 25,371,884 0.6633 0.580 0.580 0.589 0.580 0.589 43,509,956 0.5831 1.54%
2024-03-28 0 0.650 0.650 0.660 0.650 0.670 83,872,032 55,151,711 0.6576 0.571 0.571 0.580 0.571 0.589 95,402,178 0.5781 -1.52%
2024-03-27 0 0.660 0.660 0.670 0.660 0.690 95,930,861 64,301,266 0.6703 0.580 0.580 0.589 0.580 0.607 109,118,772 0.5893 -1.49%
2024-03-26 0 0.670 0.670 0.680 0.670 0.700 80,673,055 54,701,830 0.6781 0.589 0.589 0.598 0.589 0.615 91,763,428 0.5961 -2.90%
2024-03-25 0 0.690 0.680 0.690 0.690 0.710 62,133,000 43,334,325 0.6974 0.607 0.598 0.607 0.607 0.624 70,674,615 0.6132 0.00%
2024-03-22 0 0.690 0.690 0.700 0.690 0.720 73,323,392 51,093,260 0.6968 0.607 0.607 0.615 0.607 0.633 83,403,384 0.6126 -2.82%
2024-03-21 0 0.710 0.710 0.720 0.700 0.720 33,152,270 23,605,586 0.7120 0.624 0.624 0.633 0.615 0.633 37,709,815 0.6260 1.43%
2024-03-20 0 0.700 0.700 0.710 0.700 0.720 30,780,136 21,695,229 0.7048 0.615 0.615 0.624 0.615 0.633 35,011,576 0.6197 -1.41%
2024-03-19 0 0.710 0.700 0.710 0.710 0.720 42,651,426 30,379,713 0.7123 0.624 0.615 0.624 0.624 0.633 48,514,849 0.6262 -1.39%
2024-03-18 0 0.720 0.710 0.720 0.710 0.730 77,985,538 56,007,002 0.7182 0.633 0.624 0.633 0.624 0.642 88,706,450 0.6314 1.41%
2024-03-15 0 0.710 0.710 0.720 0.710 0.740 165,756,885 118,302,875 0.7137 0.624 0.624 0.633 0.624 0.651 188,543,994 0.6275 -4.05%
2024-03-14 0 0.740 0.730 0.740 0.730 0.750 26,357,000 19,527,855 0.7409 0.651 0.642 0.651 0.642 0.659 29,980,378 0.6514 0.00%
2024-03-13 0 0.740 0.740 0.750 0.740 0.760 50,529,000 37,660,358 0.7453 0.651 0.651 0.659 0.651 0.668 57,475,377 0.6552 -1.33%
2024-03-12 0 0.750 0.750 0.760 0.730 0.770 89,821,553 67,434,688 0.7508 0.659 0.659 0.668 0.642 0.677 102,169,598 0.6600 1.35%
2024-03-11 0 0.740 0.730 0.740 0.730 0.750 20,544,823 15,173,736 0.7386 0.651 0.642 0.651 0.642 0.659 23,369,183 0.6493 0.00%
2024-03-08 0 0.740 0.730 0.740 0.720 0.740 28,282,000 20,670,020 0.7309 0.651 0.642 0.651 0.633 0.651 32,170,014 0.6425 2.78%
2024-03-07 0 0.720 0.720 0.730 0.720 0.740 46,228,763 33,694,372 0.7289 0.633 0.633 0.642 0.633 0.651 52,583,973 0.6408 0.00%
2024-03-06 0 0.720 0.720 0.730 0.720 0.740 59,281,000 42,991,880 0.7252 0.633 0.633 0.642 0.633 0.651 67,430,541 0.6376 -1.37%
2024-03-05 0 0.730 0.720 0.730 0.720 0.750 42,343,212 31,009,336 0.7323 0.642 0.633 0.642 0.633 0.659 48,164,264 0.6438 0.00%
2024-03-04 0 0.730 0.730 0.740 0.730 0.760 71,308,000 52,768,238 0.7400 0.642 0.642 0.651 0.642 0.668 81,110,930 0.6506 -3.95%
2024-03-01 0 0.760 0.750 0.760 0.740 0.770 53,871,040 40,631,256 0.7542 0.668 0.659 0.668 0.651 0.677 61,276,858 0.6631 1.33%
2024-02-29 0 0.750 0.750 0.760 0.750 0.780 58,975,000 44,804,490 0.7597 0.659 0.659 0.668 0.659 0.686 67,082,475 0.6679 0.00%
2024-02-28 0 0.750 0.750 0.760 0.750 0.780 47,358,000 36,311,202 0.7667 0.659 0.659 0.668 0.659 0.686 53,868,450 0.6741 -3.85%
2024-02-27 0 0.780 0.770 0.780 0.770 0.790 30,263,076 23,430,208 0.7742 0.686 0.677 0.686 0.677 0.695 34,423,434 0.6806 0.00%
2024-02-26 0 0.780 0.780 0.790 0.780 0.800 27,448,455 21,621,607 0.7877 0.686 0.686 0.695 0.686 0.703 31,221,879 0.6925 -1.27%
2024-02-23 0 0.790 0.790 0.800 0.790 0.820 31,302,664 25,134,141 0.8029 0.695 0.695 0.703 0.695 0.721 35,605,938 0.7059 -1.25%
2024-02-22 0 0.800 0.800 0.810 0.780 0.810 41,426,300 33,064,945 0.7982 0.703 0.703 0.712 0.686 0.712 47,121,301 0.7017 0.00%
2024-02-21 0 0.800 0.800 0.810 0.770 0.810 79,068,004 62,793,810 0.7942 0.703 0.703 0.712 0.677 0.712 89,937,726 0.6982 3.90%
2024-02-20 0 0.770 0.770 0.780 0.750 0.780 23,565,302 18,172,442 0.7712 0.677 0.677 0.686 0.659 0.686 26,804,897 0.6780 1.32%
2024-02-19 0 0.760 0.760 0.770 0.750 0.770 15,310,000 11,694,360 0.7638 0.668 0.668 0.677 0.659 0.677 17,414,713 0.6715 -2.56%
2024-02-16 0 0.780 0.770 0.780 0.720 0.790 21,965,000 16,822,104 0.7659 0.686 0.677 0.686 0.633 0.695 24,984,596 0.6733 8.33%
2024-02-15 0 0.720 0.720 0.730 0.720 0.740 5,970,915 4,360,937 0.7304 0.633 0.633 0.642 0.633 0.651 6,791,755 0.6421 -1.37%
2024-02-14 0 0.730 0.720 0.730 0.710 0.740 13,518,163 9,797,077 0.7247 0.642 0.633 0.642 0.624 0.651 15,376,546 0.6371 -1.35%
2024-02-09 0 0.740 0.730 0.740 0.720 0.750 8,936,018 6,542,273 0.7321 0.651 0.642 0.651 0.633 0.659 10,164,480 0.6436 -1.33%
2024-02-08 0 0.750 0.750 0.760 0.740 0.760 12,287,384 9,237,967 0.7518 0.659 0.659 0.668 0.651 0.668 13,976,568 0.6610 1.35%
2024-02-07 0 0.740 0.740 0.750 0.730 0.760 24,323,070 18,127,517 0.7453 0.651 0.651 0.659 0.642 0.668 27,666,837 0.6552 -1.33%
2024-02-06 0 0.750 0.740 0.750 0.710 0.760 27,442,000 20,256,190 0.7381 0.659 0.651 0.659 0.624 0.668 31,214,536 0.6489 5.63%
2024-02-05 0 0.710 0.700 0.710 0.700 0.730 33,645,000 23,996,010 0.7132 0.624 0.615 0.624 0.615 0.642 38,270,282 0.6270 -1.39%
2024-02-02 0 0.720 0.720 0.730 0.710 0.750 35,556,346 25,931,529 0.7293 0.633 0.633 0.642 0.624 0.659 40,444,386 0.6412 -1.37%
2024-02-01 0 0.730 0.730 0.740 0.730 0.760 32,870,000 24,353,640 0.7409 0.642 0.642 0.651 0.642 0.668 37,388,740 0.6514 -2.67%
2024-01-31 0 0.750 0.740 0.750 0.740 0.770 39,130,000 29,518,975 0.7544 0.659 0.651 0.659 0.651 0.677 44,509,321 0.6632 0.00%
2024-01-30 0 0.750 0.750 0.760 0.750 0.790 43,246,389 33,097,968 0.7653 0.659 0.659 0.668 0.659 0.695 49,191,603 0.6728 -5.06%
2024-01-29 0 0.790 0.790 0.800 0.790 0.830 77,229,000 62,279,158 0.8064 0.695 0.695 0.703 0.695 0.730 87,845,908 0.7090 2.60%
2024-01-26 0 0.770 0.770 0.780 0.760 0.790 49,718,485 38,627,021 0.7769 0.677 0.677 0.686 0.668 0.695 56,553,438 0.6830 0.00%
2024-01-25 0 0.770 0.770 0.780 0.710 0.780 67,922,241 51,181,240 0.7535 0.677 0.677 0.686 0.624 0.686 77,259,720 0.6625 6.94%
2024-01-24 0 0.720 0.710 0.720 0.680 0.730 87,455,457 61,322,285 0.7012 0.633 0.624 0.633 0.598 0.642 99,478,228 0.6164 4.35%
2024-01-23 0 0.690 0.680 0.690 0.670 0.700 52,564,191 35,875,580 0.6825 0.607 0.598 0.607 0.589 0.615 59,790,352 0.6000 2.99%
2024-01-22 0 0.670 0.670 0.680 0.660 0.700 62,814,000 42,359,133 0.6744 0.589 0.589 0.598 0.580 0.615 71,449,234 0.5929 -2.90%
2024-01-19 0 0.690 0.690 0.700 0.690 0.700 16,983,826 11,788,981 0.6941 0.607 0.607 0.615 0.607 0.615 19,318,645 0.6102 -1.43%
2024-01-18 0 0.700 0.700 0.710 0.680 0.710 40,881,157 28,401,118 0.6947 0.615 0.615 0.624 0.598 0.624 46,501,215 0.6108 1.45%
2024-01-17 0 0.690 0.690 0.700 0.690 0.720 67,808,245 47,737,601 0.7040 0.607 0.607 0.615 0.607 0.633 77,130,053 0.6189 -4.17%
2024-01-16 0 0.720 0.720 0.730 0.720 0.750 24,389,208 17,796,806 0.7297 0.633 0.633 0.642 0.633 0.659 27,742,067 0.6415 -1.37%
2024-01-15 0 0.730 0.730 0.740 0.730 0.740 24,385,127 17,916,923 0.7347 0.642 0.642 0.651 0.642 0.651 27,737,425 0.6459 0.00%
2024-01-12 0 0.730 0.730 0.740 0.730 0.750 10,171,903 7,495,692 0.7369 0.642 0.642 0.651 0.642 0.659 11,570,266 0.6478 -1.35%
2024-01-11 0 0.740 0.730 0.740 0.720 0.750 24,891,654 18,331,065 0.7364 0.651 0.642 0.651 0.633 0.659 28,313,586 0.6474 2.78%
2024-01-10 0 0.720 0.720 0.730 0.720 0.740 24,877,476 18,139,505 0.7292 0.633 0.633 0.642 0.633 0.651 28,297,459 0.6410 -1.37%
2024-01-09 0 0.730 0.730 0.740 0.720 0.740 22,155,000 16,218,880 0.7321 0.642 0.642 0.651 0.633 0.651 25,200,716 0.6436 0.00%
2024-01-08 0 0.730 0.730 0.740 0.730 0.760 38,775,080 28,725,445 0.7408 0.642 0.642 0.651 0.642 0.668 44,105,610 0.6513 -3.95%
2024-01-05 0 0.760 0.750 0.760 0.750 0.770 19,349,873 14,674,239 0.7584 0.668 0.659 0.668 0.659 0.677 22,009,960 0.6667 0.00%
2024-01-04 0 0.760 0.750 0.760 0.750 0.770 21,998,591 16,709,305 0.7596 0.668 0.659 0.668 0.659 0.677 25,022,805 0.6678 0.00%
2024-01-03 0 0.760 0.750 0.760 0.750 0.770 18,406,000 13,963,280 0.7586 0.668 0.659 0.668 0.659 0.677 20,936,329 0.6669 0.00%
2024-01-02 0 0.760 0.760 0.770 0.760 0.780 10,095,605 7,725,185 0.7652 0.668 0.668 0.677 0.668 0.686 11,483,479 0.6727 -2.56%
2023-12-29 0 0.780 0.770 0.780 0.770 0.780 15,546,363 12,077,554 0.7769 0.686 0.677 0.686 0.677 0.686 17,683,569 0.6830 1.30%
2023-12-28 0 0.770 0.760 0.770 0.740 0.780 24,023,000 18,397,245 0.7658 0.677 0.668 0.677 0.651 0.686 27,325,516 0.6733 2.67%
2023-12-27 0 0.750 0.740 0.750 0.740 0.760 17,434,270 13,048,572 0.7484 0.659 0.651 0.659 0.651 0.668 19,831,013 0.6580 1.35%
2023-12-22 0 0.740 0.730 0.740 0.730 0.760 19,313,549 14,357,441 0.7434 0.651 0.642 0.651 0.642 0.668 21,968,642 0.6535 0.00%
2023-12-21 0 0.740 0.740 0.750 0.730 0.750 16,969,490 12,584,473 0.7416 0.651 0.651 0.659 0.642 0.659 19,302,338 0.6520 0.00%
2023-12-20 0 0.740 0.740 0.750 0.730 0.750 21,677,000 16,076,230 0.7416 0.651 0.651 0.659 0.642 0.659 24,657,004 0.6520 0.00%
2023-12-19 0 0.740 0.730 0.740 0.730 0.750 19,307,000 14,326,420 0.7420 0.651 0.642 0.651 0.642 0.659 21,961,193 0.6524 -1.33%
2023-12-18 0 0.750 0.740 0.750 0.740 0.760 6,642,211 4,982,001 0.7501 0.659 0.651 0.659 0.651 0.668 7,555,336 0.6594 -1.32%
2023-12-15 0 0.760 0.750 0.760 0.730 0.770 40,728,399 30,775,908 0.7556 0.668 0.659 0.668 0.642 0.677 46,327,457 0.6643 2.70%
2023-12-14 0 0.740 0.730 0.740 0.730 0.750 13,822,000 10,193,650 0.7375 0.651 0.642 0.651 0.642 0.659 15,722,153 0.6484 0.00%
2023-12-13 0 0.740 0.730 0.740 0.730 0.760 21,088,404 15,690,427 0.7440 0.651 0.642 0.651 0.642 0.668 23,987,492 0.6541 -1.33%
2023-12-12 0 0.750 0.740 0.750 0.730 0.750 27,256,303 20,348,059 0.7465 0.659 0.651 0.659 0.642 0.659 31,003,311 0.6563 2.74%
2023-12-11 0 0.730 0.720 0.730 0.710 0.740 39,023,000 28,239,240 0.7237 0.642 0.633 0.642 0.624 0.651 44,387,612 0.6362 0.00%
2023-12-08 0 0.730 0.730 0.740 0.730 0.750 34,006,000 24,920,796 0.7328 0.642 0.642 0.651 0.642 0.659 38,680,909 0.6443 -1.35%
2023-12-07 0 0.740 0.740 0.750 0.730 0.750 20,874,000 15,436,690 0.7395 0.651 0.651 0.659 0.642 0.659 23,743,613 0.6501 -1.33%
2023-12-06 0 0.750 0.740 0.750 0.730 0.760 58,612,557 43,489,711 0.7420 0.659 0.651 0.659 0.642 0.668 66,670,206 0.6523 1.35%
2023-12-05 0 0.740 0.730 0.740 0.730 0.750 27,434,000 20,346,425 0.7416 0.651 0.642 0.651 0.642 0.659 31,205,436 0.6520 0.00%
2023-12-04 0 0.740 0.740 0.750 0.740 0.770 38,120,127 28,562,741 0.7493 0.651 0.651 0.659 0.651 0.677 43,360,618 0.6587 -3.90%
2023-12-01 0 0.770 0.760 0.770 0.750 0.770 27,890,498 21,234,835 0.7614 0.677 0.668 0.677 0.659 0.677 31,724,691 0.6693 1.32%
2023-11-30 0 0.760 0.760 0.770 0.750 0.770 48,709,093 37,041,753 0.7605 0.668 0.668 0.677 0.659 0.677 55,405,282 0.6686 0.00%
2023-11-29 0 0.760 0.760 0.770 0.750 0.790 33,011,000 25,283,030 0.7659 0.668 0.668 0.677 0.659 0.695 37,549,124 0.6733 -2.56%
2023-11-28 0 0.780 0.780 0.790 0.780 0.790 17,068,000 13,359,440 0.7827 0.686 0.686 0.695 0.686 0.695 19,414,390 0.6881 -1.27%
2023-11-27 0 0.790 0.780 0.790 0.780 0.810 32,716,000 25,853,725 0.7902 0.695 0.686 0.695 0.686 0.712 37,213,569 0.6947 -2.47%
2023-11-24 0 0.810 0.800 0.810 0.790 0.820 43,915,000 35,343,930 0.8048 0.712 0.703 0.712 0.695 0.721 49,952,130 0.7076 1.25%
2023-11-23 0 0.800 0.790 0.800 0.780 0.800 18,583,000 14,686,070 0.7903 0.703 0.695 0.703 0.686 0.703 21,137,662 0.6948 2.56%
2023-11-22 0 0.780 0.780 0.790 0.770 0.790 16,281,000 12,721,170 0.7814 0.686 0.686 0.695 0.677 0.695 18,519,199 0.6869 0.00%
2023-11-21 0 0.780 0.780 0.790 0.780 0.800 36,054,800 28,409,686 0.7880 0.686 0.686 0.695 0.686 0.703 41,011,364 0.6927 0.00%
2023-11-20 0 0.780 0.770 0.780 0.770 0.790 19,412,000 15,118,115 0.7788 0.686 0.677 0.686 0.677 0.695 22,080,627 0.6847 -1.27%
2023-11-17 0 0.790 0.780 0.790 0.770 0.790 12,568,000 9,818,365 0.7812 0.695 0.686 0.695 0.677 0.695 14,295,762 0.6868 0.00%
2023-11-16 0 0.790 0.780 0.790 0.770 0.790 24,795,858 19,417,931 0.7831 0.695 0.686 0.695 0.677 0.695 28,204,621 0.6885 0.00%
2023-11-15 0 0.790 0.780 0.790 0.770 0.790 37,612,680 29,300,520 0.7790 0.695 0.686 0.695 0.677 0.695 42,783,411 0.6849 2.60%
2023-11-14 0 0.770 0.760 0.770 0.760 0.780 76,228,325 58,675,578 0.7697 0.677 0.668 0.677 0.668 0.686 86,707,667 0.6767 0.00%
2023-11-13 0 0.770 0.760 0.770 0.760 0.770 11,744,477 8,990,493 0.7655 0.677 0.668 0.677 0.668 0.677 13,359,026 0.6730 0.00%
2023-11-10 0 0.770 0.760 0.770 0.760 0.780 10,454,003 8,027,562 0.7679 0.677 0.668 0.677 0.668 0.686 11,891,147 0.6751 0.00%
2023-11-09 0 0.770 0.770 0.780 0.770 0.790 18,844,000 14,593,560 0.7744 0.677 0.677 0.686 0.677 0.695 21,434,543 0.6808 -1.28%
2023-11-08 0 0.780 0.770 0.780 0.760 0.790 21,517,522 16,714,486 0.7768 0.686 0.677 0.686 0.668 0.695 24,475,602 0.6829 1.30%
2023-11-07 0 0.770 0.770 0.780 0.770 0.790 20,532,000 15,907,470 0.7748 0.677 0.677 0.686 0.677 0.695 23,354,597 0.6811 -2.53%
2023-11-06 0 0.790 0.780 0.790 0.780 0.790 23,031,538 18,039,248 0.7832 0.695 0.686 0.695 0.686 0.695 26,197,754 0.6886 2.60%
2023-11-03 0 0.770 0.770 0.780 0.760 0.780 9,843,000 7,594,680 0.7716 0.677 0.677 0.686 0.668 0.686 11,196,147 0.6783 1.32%
2023-11-02 0 0.760 0.760 0.770 0.760 0.780 15,884,000 12,193,795 0.7677 0.668 0.668 0.677 0.668 0.686 18,067,622 0.6749 -1.30%
2023-11-01 0 0.770 0.760 0.770 0.760 0.770 4,455,000 3,410,850 0.7656 0.677 0.668 0.677 0.668 0.677 5,067,443 0.6731 1.32%
2023-10-31 0 0.760 0.760 0.770 0.750 0.780 18,671,584 14,201,669 0.7606 0.668 0.668 0.677 0.659 0.686 21,238,424 0.6687 -1.30%
2023-10-30 0 0.770 0.760 0.770 0.760 0.770 9,045,000 6,928,630 0.7660 0.677 0.668 0.677 0.668 0.677 10,288,444 0.6734 0.00%
2023-10-27 0 0.770 0.760 0.770 0.740 0.770 18,312,000 13,919,651 0.7601 0.677 0.668 0.677 0.651 0.677 20,829,407 0.6683 4.05%
2023-10-26 0 0.740 0.740 0.750 0.740 0.760 11,545,000 8,629,454 0.7475 0.651 0.651 0.659 0.651 0.668 13,132,127 0.6571 -1.33%
2023-10-25 0 0.750 0.750 0.760 0.750 0.770 14,348,730 10,898,982 0.7596 0.659 0.659 0.668 0.659 0.677 16,321,294 0.6678 0.00%
2023-10-24 0 0.750 0.750 0.760 0.750 0.770 17,258,010 13,029,255 0.7550 0.659 0.659 0.668 0.659 0.677 19,630,522 0.6637 -1.32%
2023-10-20 0 0.760 0.760 0.770 0.750 0.780 24,706,100 18,895,300 0.7648 0.668 0.668 0.677 0.659 0.686 28,102,524 0.6724 0.00%
2023-10-19 0 0.760 0.760 0.770 0.760 0.790 36,699,000 28,256,181 0.7699 0.668 0.668 0.677 0.668 0.695 41,744,124 0.6769 -3.80%
2023-10-18 0 0.790 0.790 0.800 0.780 0.790 39,503,170 31,160,855 0.7888 0.695 0.695 0.703 0.686 0.695 44,933,792 0.6935 1.28%
2023-10-17 0 0.780 0.780 0.790 0.770 0.790 24,664,000 19,285,370 0.7819 0.686 0.686 0.695 0.677 0.695 28,054,636 0.6874 1.30%
2023-10-16 0 0.770 0.770 0.780 0.770 0.790 12,323,018 9,568,960 0.7765 0.677 0.677 0.686 0.677 0.695 14,017,101 0.6827 -1.28%
2023-10-13 0 0.780 0.780 0.790 0.770 0.790 23,158,000 18,130,458 0.7829 0.686 0.686 0.695 0.677 0.695 26,341,602 0.6883 -1.27%
2023-10-12 0 0.790 0.790 0.800 0.770 0.800 23,159,000 18,267,700 0.7888 0.695 0.695 0.703 0.677 0.703 26,342,739 0.6935 2.60%
2023-10-11 0 0.770 0.770 0.780 0.770 0.780 36,801,562 28,436,803 0.7727 0.677 0.677 0.686 0.677 0.686 41,860,786 0.6793 0.00%
2023-10-10 0 0.770 0.770 0.780 0.770 0.790 39,529,000 30,724,518 0.7773 0.677 0.677 0.686 0.677 0.695 44,963,173 0.6833 -2.53%
2023-10-09 0 0.790 0.780 0.790 0.750 0.790 22,042,964 17,049,483 0.7735 0.695 0.686 0.695 0.659 0.695 25,073,278 0.6800 5.33%
2023-10-06 0 0.750 0.750 0.760 0.730 0.760 15,825,000 11,873,729 0.7503 0.659 0.659 0.668 0.642 0.668 18,000,511 0.6596 2.74%
2023-10-05 0 0.730 0.730 0.740 0.730 0.750 13,632,258 10,068,201 0.7386 0.642 0.642 0.651 0.642 0.659 15,506,326 0.6493 -2.67%
2023-10-04 0 0.750 0.750 0.760 0.730 0.760 16,152,000 12,091,930 0.7486 0.659 0.659 0.668 0.642 0.668 18,372,465 0.6582 -1.32%
2023-10-03 0 0.760 0.760 0.770 0.750 0.800 19,196,000 14,695,700 0.7656 0.668 0.668 0.677 0.659 0.703 21,834,933 0.6730 -3.80%
2023-09-29 0 0.790 0.790 0.800 0.780 0.800 4,205,000 3,327,630 0.7914 0.695 0.695 0.703 0.686 0.703 4,783,074 0.6957 -1.25%
2023-09-28 0 0.800 0.790 0.800 0.770 0.810 34,941,000 27,925,792 0.7992 0.703 0.695 0.703 0.677 0.712 39,744,447 0.7026 2.56%
2023-09-27 0 0.780 0.780 0.790 0.780 0.790 9,796,000 7,657,290 0.7817 0.686 0.686 0.695 0.686 0.695 11,142,686 0.6872 0.00%
2023-09-26 0 0.780 0.780 0.790 0.780 0.810 14,967,000 11,828,815 0.7903 0.686 0.686 0.695 0.686 0.712 17,024,560 0.6948 -3.70%
2023-09-25 0 0.810 0.800 0.810 0.800 0.810 10,842,000 8,750,733 0.8071 0.712 0.703 0.712 0.703 0.712 12,332,483 0.7096 1.25%
2023-09-22 0 0.800 0.800 0.810 0.790 0.810 13,943,575 11,192,416 0.8027 0.703 0.703 0.712 0.695 0.712 15,860,441 0.7057 1.27%
2023-09-21 0 0.790 0.790 0.800 0.790 0.810 22,718,000 18,098,920 0.7967 0.695 0.695 0.703 0.695 0.712 25,841,113 0.7004 -1.25%
2023-09-20 0 0.800 0.800 0.810 0.790 0.820 13,971,407 11,265,388 0.8063 0.703 0.703 0.712 0.695 0.721 15,892,099 0.7089 0.00%
2023-09-19 0 0.800 0.800 0.810 0.790 0.810 9,506,000 7,614,210 0.8010 0.703 0.703 0.712 0.695 0.712 10,812,819 0.7042 0.00%
2023-09-18 0 0.800 0.800 0.810 0.790 0.810 16,856,000 13,473,110 0.7993 0.703 0.703 0.712 0.695 0.712 19,173,246 0.7027 0.00%
2023-09-15 0 0.800 0.800 0.810 0.800 0.820 22,126,895 17,841,513 0.8063 0.703 0.703 0.712 0.703 0.721 25,168,747 0.7089 0.00%
2023-09-14 0 0.800 0.800 0.810 0.780 0.810 31,522,000 25,109,213 0.7966 0.703 0.703 0.712 0.686 0.712 35,855,426 0.7003 2.56%
2023-09-13 0 0.780 0.780 0.790 0.780 0.800 22,025,579 17,331,405 0.7869 0.686 0.686 0.695 0.686 0.703 25,053,503 0.6918 0.00%
2023-09-12 0 0.780 0.780 0.790 0.780 0.800 21,208,470 16,624,978 0.7839 0.686 0.686 0.695 0.686 0.703 24,124,064 0.6891 -1.27%
2023-09-11 0 0.790 0.780 0.790 0.770 0.800 24,233,047 18,997,390 0.7839 0.695 0.686 0.695 0.677 0.703 27,564,439 0.6892 1.28%
2023-09-07 0 0.780 0.780 0.790 0.780 0.800 14,227,000 11,197,105 0.7870 0.686 0.686 0.695 0.686 0.703 16,182,829 0.6919 -1.27%
2023-09-06 0 0.790 0.790 0.800 0.780 0.800 31,441,000 24,882,250 0.7914 0.695 0.695 0.703 0.686 0.703 35,763,291 0.6957 1.28%
2023-09-05 0 0.780 0.780 0.790 0.780 0.790 9,183,000 7,197,598 0.7838 0.686 0.686 0.695 0.686 0.695 10,445,415 0.6891 -1.27%
2023-09-04 0 0.790 0.790 0.800 0.770 0.810 28,414,823 22,502,046 0.7919 0.695 0.695 0.703 0.677 0.712 32,321,096 0.6962 2.60%
2023-08-31 0 0.770 0.770 0.780 0.770 0.790 32,060,749 24,886,694 0.7762 0.677 0.677 0.686 0.677 0.695 36,468,239 0.6824 -2.53%
2023-08-30 0 0.790 0.780 0.790 0.780 0.820 20,254,000 16,076,675 0.7938 0.695 0.686 0.695 0.686 0.721 23,038,380 0.6978 -1.25%
2023-08-29 0 0.800 0.800 0.810 0.760 0.810 35,563,000 28,183,280 0.7925 0.703 0.703 0.712 0.668 0.712 40,451,955 0.6967 3.90%
2023-08-28 0 0.770 0.770 0.780 0.770 0.810 37,750,000 29,758,010 0.7883 0.677 0.677 0.686 0.677 0.712 42,939,609 0.6930 1.32%
2023-08-25 0 0.760 0.760 0.770 0.750 0.780 26,384,000 20,156,315 0.7640 0.668 0.668 0.677 0.659 0.686 30,011,090 0.6716 -1.30%
2023-08-24 0 0.770 0.770 0.780 0.750 0.780 22,942,000 17,672,670 0.7703 0.677 0.677 0.686 0.659 0.686 26,095,907 0.6772 2.67%
2023-08-23 0 0.750 0.750 0.760 0.750 0.770 14,597,000 11,089,130 0.7597 0.659 0.659 0.668 0.659 0.677 16,603,694 0.6679 -1.32%
2023-08-22 0 0.760 0.760 0.770 0.740 0.770 38,969,416 29,476,185 0.7564 0.668 0.668 0.677 0.651 0.677 44,326,662 0.6650 4.11%
2023-08-21 0 0.730 0.730 0.740 0.730 0.770 71,605,386 53,448,894 0.7464 0.642 0.642 0.651 0.642 0.677 81,449,199 0.6562 -5.19%
2023-08-18 0 0.770 0.770 0.780 0.770 0.790 17,869,740 13,890,954 0.7773 0.677 0.677 0.686 0.677 0.695 20,326,348 0.6834 -1.28%
2023-08-17 0 0.780 0.780 0.790 0.770 0.790 17,345,613 13,550,152 0.7812 0.686 0.686 0.695 0.677 0.695 19,730,168 0.6868 -1.27%
2023-08-16 0 0.790 0.780 0.790 0.780 0.800 25,905,900 20,472,786 0.7903 0.695 0.686 0.695 0.686 0.703 29,467,264 0.6948 0.00%
2023-08-15 0 0.790 0.790 0.800 0.760 0.800 43,261,000 33,698,000 0.7789 0.695 0.695 0.703 0.668 0.703 49,208,223 0.6848 2.60%
2023-08-14 0 0.770 0.770 0.780 0.760 0.790 48,871,000 37,678,732 0.7710 0.677 0.677 0.686 0.668 0.695 55,589,447 0.6778 -1.28%
2023-08-11 0 0.780 0.780 0.790 0.770 0.800 42,628,616 33,336,923 0.7820 0.686 0.686 0.695 0.677 0.703 48,488,903 0.6875 -1.27%
2023-08-10 0 0.790 0.790 0.800 0.780 0.820 45,142,929 35,803,494 0.7931 0.695 0.695 0.703 0.686 0.721 51,348,866 0.6973 -2.47%
2023-08-09 0 0.810 0.810 0.820 0.790 0.820 31,771,567 25,574,669 0.8050 0.712 0.712 0.721 0.695 0.721 36,139,302 0.7077 0.00%
2023-08-08 0 0.810 0.800 0.810 0.800 0.820 34,304,359 27,700,310 0.8075 0.712 0.703 0.712 0.703 0.721 39,020,285 0.7099 0.00%
2023-08-07 0 0.810 0.810 0.820 0.810 0.840 19,863,000 16,174,670 0.8143 0.712 0.712 0.721 0.712 0.738 22,593,628 0.7159 -2.41%
2023-08-04 0 0.830 0.830 0.840 0.820 0.860 40,666,221 34,145,005 0.8396 0.730 0.730 0.738 0.721 0.756 46,256,732 0.7382 1.22%
2023-08-03 0 0.820 0.810 0.820 0.800 0.830 29,376,000 23,931,300 0.8147 0.721 0.712 0.721 0.703 0.730 33,414,409 0.7162 1.23%
2023-08-02 0 0.810 0.810 0.820 0.810 0.850 38,002,000 31,321,230 0.8242 0.712 0.712 0.721 0.712 0.747 43,226,252 0.7246 -2.41%
2023-08-01 0 0.830 0.830 0.840 0.820 0.850 37,827,000 31,484,895 0.8323 0.730 0.730 0.738 0.721 0.747 43,027,194 0.7317 1.22%
2023-07-31 0 0.820 0.810 0.820 0.820 0.860 74,673,000 62,208,225 0.8331 0.721 0.712 0.721 0.721 0.756 84,938,527 0.7324 -1.20%
2023-07-28 0 0.830 0.830 0.840 0.800 0.850 44,688,000 37,182,744 0.8321 0.730 0.730 0.738 0.703 0.747 50,831,397 0.7315 2.47%
2023-07-27 0 0.810 0.800 0.810 0.790 0.820 29,194,000 23,556,135 0.8069 0.712 0.703 0.712 0.695 0.721 33,207,389 0.7094 2.53%
2023-07-26 0 0.790 0.790 0.800 0.780 0.800 11,618,436 9,178,353 0.7900 0.695 0.695 0.703 0.686 0.703 13,215,658 0.6945 0.00%
2023-07-25 0 0.790 0.790 0.800 0.770 0.800 31,545,926 24,857,375 0.7880 0.695 0.695 0.703 0.677 0.703 35,882,642 0.6927 3.95%
2023-07-24 0 0.760 0.760 0.770 0.760 0.780 10,415,801 8,005,908 0.7686 0.668 0.668 0.677 0.668 0.686 11,847,693 0.6757 -1.30%
2023-07-21 0 0.770 0.770 0.780 0.770 0.790 10,068,000 7,823,740 0.7771 0.677 0.677 0.686 0.677 0.695 11,452,079 0.6832 -1.28%
2023-07-20 0 0.780 0.770 0.780 0.770 0.790 14,918,000 11,602,013 0.7777 0.686 0.677 0.686 0.677 0.695 16,968,823 0.6837 0.00%
2023-07-19 0 0.780 0.770 0.780 0.760 0.780 26,267,892 20,306,887 0.7731 0.686 0.677 0.686 0.668 0.686 29,879,020 0.6796 1.30%
2023-07-18 0 0.770 0.770 0.780 0.770 0.790 33,275,000 25,772,519 0.7745 0.677 0.677 0.686 0.677 0.695 37,849,417 0.6809 -2.53%
2023-07-14 0 0.790 0.790 0.800 0.780 0.800 20,890,000 16,494,734 0.7896 0.695 0.695 0.703 0.686 0.703 23,761,813 0.6942 -1.25%
2023-07-13 0 0.800 0.790 0.800 0.780 0.800 22,493,000 17,814,018 0.7920 0.703 0.695 0.703 0.686 0.703 25,585,182 0.6963 2.56%
2023-07-12 0 0.780 0.780 0.790 0.780 0.800 17,258,908 13,561,117 0.7857 0.686 0.686 0.695 0.686 0.703 19,631,543 0.6908 0.00%
2023-07-11 0 0.780 0.780 0.790 0.780 0.800 16,133,707 12,683,581 0.7862 0.686 0.686 0.695 0.686 0.703 18,351,657 0.6911 0.00%
2023-07-10 0 0.780 0.780 0.790 0.770 0.800 20,918,000 16,381,140 0.7831 0.686 0.686 0.695 0.677 0.703 23,793,662 0.6885 0.00%
2023-07-07 0 0.780 0.780 0.790 0.780 0.800 14,388,000 11,315,100 0.7864 0.686 0.686 0.695 0.686 0.703 16,365,963 0.6914 -1.27%
2023-07-06 0 0.790 0.780 0.790 0.780 0.810 27,951,634 22,072,185 0.7897 0.695 0.686 0.695 0.686 0.712 31,794,231 0.6942 -1.25%
2023-07-05 0 0.800 0.790 0.800 0.780 0.800 16,468,000 13,064,072 0.7933 0.703 0.695 0.703 0.686 0.703 18,731,907 0.6974 0.00%
2023-07-04 0 0.800 0.800 0.810 0.790 0.820 15,617,000 12,565,500 0.8046 0.703 0.703 0.712 0.695 0.721 17,763,917 0.7074 0.00%
2023-07-03 0 0.800 0.790 0.800 0.790 0.810 21,124,567 16,833,238 0.7969 0.703 0.695 0.703 0.695 0.712 24,028,626 0.7005 2.56%
2023-06-30 0 0.780 0.780 0.790 0.770 0.800 33,503,500 26,265,919 0.7840 0.686 0.686 0.695 0.677 0.703 38,109,329 0.6892 0.00%
2023-06-29 0 0.780 0.770 0.780 0.770 0.790 12,883,000 10,024,206 0.7781 0.686 0.677 0.686 0.677 0.695 14,654,066 0.6841 0.00%
2023-06-28 0 0.780 0.770 0.780 0.760 0.790 23,721,000 18,349,565 0.7736 0.686 0.677 0.686 0.668 0.695 26,981,999 0.6801 1.30%
2023-06-27 0 0.770 0.770 0.780 0.760 0.780 55,753,000 42,862,149 0.7688 0.677 0.677 0.686 0.668 0.686 63,417,536 0.6759 1.32%
2023-06-26 0 0.760 0.760 0.770 0.750 0.780 39,740,000 30,310,773 0.7627 0.668 0.668 0.677 0.659 0.686 45,203,180 0.6705 3.31%
2023-06-23 0 0.790 0.790 0.800 0.790 0.840 49,498,000 39,766,585 0.8034 0.647 0.647 0.655 0.647 0.688 60,463,117 0.6577 -5.95%
2023-06-21 0 0.840 0.840 0.850 0.840 0.860 27,500,233 23,314,675 0.8478 0.688 0.688 0.696 0.688 0.704 33,592,262 0.6940 -2.33%
2023-06-20 0 0.860 0.850 0.860 0.850 0.880 53,218,000 45,832,480 0.8612 0.704 0.696 0.704 0.696 0.720 65,007,196 0.7050 -1.15%
2023-06-19 0 0.870 0.870 0.880 0.860 0.890 32,670,596 28,548,189 0.8738 0.712 0.712 0.720 0.704 0.729 39,907,998 0.7154 -2.25%
2023-06-16 0 0.890 0.890 0.900 0.880 0.900 41,826,222 37,212,849 0.8897 0.729 0.729 0.737 0.720 0.737 51,091,837 0.7284 1.14%
2023-06-15 0 0.880 0.870 0.880 0.850 0.880 53,310,816 46,370,700 0.8698 0.720 0.712 0.720 0.696 0.720 65,120,573 0.7121 1.15%
2023-06-14 0 0.870 0.870 0.880 0.870 0.880 22,599,000 19,693,190 0.8714 0.712 0.712 0.720 0.712 0.720 27,605,277 0.7134 0.00%
2023-06-13 0 0.870 0.870 0.880 0.870 0.890 20,365,697 17,785,312 0.8733 0.712 0.712 0.720 0.712 0.729 24,877,238 0.7149 0.00%
2023-06-12 0 0.870 0.870 0.880 0.860 0.890 18,122,154 15,883,556 0.8765 0.712 0.712 0.720 0.704 0.729 22,136,691 0.7175 0.00%
2023-06-09 0 0.870 0.870 0.880 0.860 0.890 65,922,200 57,227,195 0.8681 0.712 0.712 0.720 0.704 0.729 80,525,712 0.7107 0.00%
2023-06-08 0 0.870 0.870 0.880 0.850 0.880 49,472,400 43,011,632 0.8694 0.712 0.712 0.720 0.696 0.720 60,431,846 0.7117 0.00%
2023-06-07 0 0.870 0.860 0.870 0.860 0.890 48,366,200 42,194,396 0.8724 0.712 0.704 0.712 0.704 0.729 59,080,593 0.7142 -2.25%
2023-06-06 0 0.890 0.880 0.890 0.870 0.890 26,939,923 23,787,430 0.8830 0.729 0.720 0.729 0.712 0.729 32,907,829 0.7229 1.14%
2023-06-05 0 0.880 0.870 0.880 0.860 0.900 58,311,211 50,970,436 0.8741 0.720 0.712 0.720 0.704 0.737 71,228,688 0.7156 -2.22%
2023-06-02 0 0.900 0.890 0.900 0.880 0.900 42,950,000 38,351,240 0.8929 0.737 0.729 0.737 0.720 0.737 52,464,562 0.7310 3.45%
2023-06-01 0 0.870 0.870 0.880 0.860 0.890 32,743,631 28,767,068 0.8786 0.712 0.712 0.720 0.704 0.729 39,997,212 0.7192 0.00%
2023-05-31 0 0.870 0.870 0.880 0.860 0.890 69,563,226 60,591,983 0.8710 0.712 0.712 0.720 0.704 0.729 84,973,322 0.7131 -1.14%
2023-05-30 0 0.880 0.870 0.880 0.860 0.890 45,188,400 39,652,647 0.8775 0.720 0.712 0.720 0.704 0.729 55,198,827 0.7184 1.15%
2023-05-29 0 0.870 0.870 0.880 0.870 0.910 46,866,000 41,260,872 0.8804 0.712 0.712 0.720 0.712 0.745 57,248,059 0.7207 -2.25%
2023-05-25 0 0.890 0.890 0.900 0.890 0.920 50,354,400 45,160,147 0.8968 0.729 0.729 0.737 0.729 0.753 61,509,232 0.7342 -3.26%
2023-05-24 0 0.920 0.910 0.920 0.910 0.930 20,554,000 18,856,888 0.9174 0.753 0.745 0.753 0.745 0.761 25,107,255 0.7511 -1.08%
2023-05-23 0 0.930 0.930 0.940 0.920 0.950 19,786,000 18,469,847 0.9335 0.761 0.761 0.770 0.753 0.778 24,169,123 0.7642 -1.06%
2023-05-22 0 0.940 0.940 0.950 0.930 0.960 40,374,000 38,031,305 0.9420 0.770 0.770 0.778 0.761 0.786 49,317,910 0.7711 0.00%
2023-05-19 0 0.940 0.940 0.950 0.940 0.970 26,992,400 25,669,801 0.9510 0.770 0.770 0.778 0.770 0.794 32,971,931 0.7785 -3.09%
2023-05-18 0 0.970 0.960 0.970 0.950 0.980 19,396,495 18,743,393 0.9663 0.794 0.786 0.794 0.778 0.802 23,693,332 0.7911 2.11%
2023-05-17 0 0.950 0.950 0.960 0.950 0.980 29,592,032 28,459,332 0.9617 0.778 0.778 0.786 0.778 0.802 36,147,450 0.7873 -2.06%
2023-05-16 0 0.970 0.970 0.980 0.970 1.000 24,921,200 24,414,922 0.9797 0.794 0.794 0.802 0.794 0.819 30,441,905 0.8020 -2.02%
2023-05-15 0 0.990 0.980 0.990 0.970 1.000 30,861,602 30,415,740 0.9856 0.810 0.802 0.810 0.794 0.819 37,698,264 0.8068 1.02%
2023-05-12 0 0.980 0.980 0.990 0.980 1.030 45,632,000 45,513,247 0.9974 0.802 0.802 0.810 0.802 0.843 55,740,696 0.8165 -4.85%
2023-05-11 0 1.030 1.030 1.040 1.020 1.070 38,174,377 39,844,147 1.0437 0.843 0.843 0.851 0.835 0.876 46,631,012 0.8545 -1.90%
2023-05-10 0 1.050 1.040 1.050 1.030 1.060 34,080,860 35,671,270 1.0467 0.860 0.851 0.860 0.843 0.868 41,630,673 0.8569 0.00%
2023-05-09 0 1.050 1.040 1.050 1.030 1.090 130,403,144 137,703,707 1.0560 0.860 0.851 0.860 0.843 0.892 159,290,892 0.8645 1.94%
2023-05-08 0 1.030 1.030 1.040 0.970 1.050 143,044,198 145,764,409 1.0190 0.843 0.843 0.851 0.794 0.860 174,732,274 0.8342 6.19%
2023-05-05 0 0.970 0.960 0.970 0.940 0.980 62,484,000 60,430,824 0.9671 0.794 0.786 0.794 0.770 0.802 76,325,860 0.7917 3.19%
2023-05-04 0 0.940 0.940 0.950 0.910 0.950 47,108,976 44,068,299 0.9355 0.770 0.770 0.778 0.745 0.778 57,544,861 0.7658 2.17%
2023-05-03 0 0.920 0.910 0.920 0.910 0.930 10,596,000 9,729,864 0.9183 0.753 0.745 0.753 0.745 0.761 12,943,294 0.7517 -1.08%
2023-05-02 0 0.930 0.930 0.940 0.920 0.950 19,246,400 17,994,968 0.9350 0.761 0.761 0.770 0.753 0.778 23,509,987 0.7654 0.00%
2023-04-28 0 0.930 0.920 0.930 0.910 0.950 40,175,000 37,502,768 0.9335 0.761 0.753 0.761 0.745 0.778 49,074,826 0.7642 2.20%
2023-04-27 0 0.910 0.910 0.920 0.900 0.930 36,004,031 32,950,808 0.9152 0.745 0.745 0.753 0.737 0.761 43,979,877 0.7492 -1.09%
2023-04-26 0 0.920 0.910 0.920 0.900 0.930 39,979,800 36,758,938 0.9194 0.753 0.745 0.753 0.737 0.761 48,836,384 0.7527 1.10%
2023-04-25 0 0.910 0.910 0.920 0.910 0.930 28,060,906 25,752,116 0.9177 0.745 0.745 0.753 0.745 0.761 34,277,139 0.7513 -1.09%
2023-04-24 0 0.920 0.920 0.930 0.910 0.940 65,915,793 60,943,436 0.9246 0.753 0.753 0.761 0.745 0.770 80,517,886 0.7569 -1.08%
2023-04-21 0 0.930 0.920 0.930 0.920 0.980 78,049,648 73,997,778 0.9481 0.761 0.753 0.761 0.753 0.802 95,339,711 0.7761 -4.12%
2023-04-20 0 0.970 0.970 0.980 0.970 0.990 21,755,700 21,215,495 0.9752 0.794 0.794 0.802 0.794 0.810 26,575,163 0.7983 0.00%
2023-04-19 0 0.970 0.970 0.980 0.970 0.990 65,984,160 64,457,138 0.9769 0.794 0.794 0.802 0.794 0.810 80,601,398 0.7997 -2.02%
2023-04-18 0 0.990 0.990 1.000 0.980 1.010 40,381,183 40,141,988 0.9941 0.810 0.810 0.819 0.802 0.827 49,326,684 0.8138 0.00%
2023-04-17 0 0.990 0.990 1.000 0.970 1.010 66,555,940 66,197,832 0.9946 0.810 0.810 0.819 0.794 0.827 81,299,842 0.8142 1.02%
2023-04-14 0 0.980 0.980 0.990 0.960 0.990 72,345,056 70,356,142 0.9725 0.802 0.802 0.810 0.786 0.810 88,371,401 0.7961 0.00%
2023-04-13 0 0.980 0.980 0.990 0.960 0.990 41,045,776 40,062,662 0.9760 0.802 0.802 0.810 0.786 0.810 50,138,502 0.7990 0.00%
2023-04-12 0 0.980 0.980 0.990 0.970 1.000 49,501,418 48,646,110 0.9827 0.802 0.802 0.810 0.794 0.819 60,467,292 0.8045 0.00%
2023-04-11 0 0.980 0.970 0.980 0.960 0.990 27,999,868 27,366,183 0.9774 0.802 0.794 0.802 0.786 0.810 34,202,580 0.8001 2.08%
2023-04-06 0 0.960 0.950 0.960 0.950 0.980 41,625,708 39,972,926 0.9603 0.786 0.778 0.786 0.778 0.802 50,846,904 0.7861 -1.03%
2023-04-04 0 0.970 0.970 0.980 0.970 0.990 23,110,367 22,526,619 0.9747 0.794 0.794 0.802 0.794 0.810 28,229,925 0.7980 -2.02%
2023-04-03 0 0.990 0.980 0.990 0.980 1.000 30,731,206 30,391,733 0.9890 0.810 0.802 0.810 0.802 0.819 37,538,982 0.8096 0.00%
2023-03-31 0 0.990 0.980 0.990 0.980 1.000 42,599,276 42,028,233 0.9866 0.810 0.802 0.810 0.802 0.819 52,036,143 0.8077 0.00%
2023-03-30 0 0.990 0.990 1.000 0.970 1.010 28,763,374 28,481,771 0.9902 0.810 0.810 0.819 0.794 0.827 35,135,223 0.8106 -1.98%
2023-03-29 0 1.010 1.010 1.020 0.990 1.040 34,209,712 34,420,639 1.0062 0.827 0.827 0.835 0.810 0.851 41,788,069 0.8237 -0.98%
2023-03-28 0 1.020 1.020 1.030 1.010 1.030 15,647,000 15,991,955 1.0220 0.835 0.835 0.843 0.827 0.843 19,113,225 0.8367 0.00%
2023-03-27 0 1.020 1.020 1.030 1.010 1.050 25,205,310 25,798,167 1.0235 0.835 0.835 0.843 0.827 0.860 30,788,953 0.8379 -1.92%
2023-03-24 0 1.040 1.030 1.040 1.030 1.050 21,828,400 22,654,411 1.0378 0.851 0.843 0.851 0.843 0.860 26,663,968 0.8496 -0.95%
2023-03-23 0 1.050 1.050 1.060 1.030 1.060 14,404,504 15,009,986 1.0420 0.860 0.860 0.868 0.843 0.868 17,595,483 0.8531 0.96%
2023-03-22 0 1.040 1.030 1.040 1.030 1.050 28,150,134 29,159,216 1.0358 0.851 0.843 0.851 0.843 0.860 34,386,134 0.8480 1.96%
2023-03-21 0 1.020 1.020 1.030 1.010 1.040 20,929,134 21,334,255 1.0194 0.835 0.835 0.843 0.827 0.851 25,565,491 0.8345 -0.97%
2023-03-20 0 1.030 1.020 1.030 1.020 1.060 48,259,000 50,563,155 1.0477 0.843 0.835 0.843 0.835 0.868 58,949,646 0.8577 -2.83%
2023-03-17 0 1.060 1.050 1.060 1.030 1.070 81,495,715 86,270,226 1.0586 0.868 0.860 0.868 0.843 0.876 99,549,173 0.8666 2.91%
2023-03-16 0 1.030 1.030 1.040 1.020 1.050 27,510,999 28,517,573 1.0366 0.843 0.843 0.851 0.835 0.860 33,605,413 0.8486 -0.96%
2023-03-15 0 1.040 1.030 1.040 1.020 1.050 26,692,706 27,768,936 1.0403 0.851 0.843 0.851 0.835 0.860 32,605,847 0.8517 2.97%
2023-03-14 0 1.010 1.000 1.010 1.000 1.040 38,322,247 38,858,955 1.0140 0.827 0.819 0.827 0.819 0.851 46,811,639 0.8301 -1.94%
2023-03-13 0 1.030 1.020 1.030 1.010 1.040 48,264,400 49,391,762 1.0234 0.843 0.835 0.843 0.827 0.851 58,956,242 0.8378 -0.96%
2023-03-10 0 1.040 1.030 1.040 1.020 1.060 40,852,786 42,437,859 1.0388 0.851 0.843 0.851 0.835 0.868 49,902,759 0.8504 -0.95%
2023-03-09 0 1.050 1.050 1.060 1.050 1.090 21,835,898 23,308,329 1.0674 0.860 0.860 0.868 0.860 0.892 26,673,127 0.8739 -2.78%
2023-03-08 0 1.080 1.080 1.090 1.070 1.100 18,955,000 20,504,730 1.0818 0.884 0.884 0.892 0.876 0.901 23,154,034 0.8856 -0.92%
2023-03-07 0 1.090 1.080 1.090 1.080 1.140 48,267,082 53,791,054 1.1144 0.892 0.884 0.892 0.884 0.933 58,959,518 0.9123 -1.80%
2023-03-06 0 1.110 1.110 1.120 1.090 1.130 33,381,696 37,124,296 1.1121 0.909 0.909 0.917 0.892 0.925 40,776,625 0.9104 0.91%
2023-03-03 0 1.100 1.090 1.100 1.080 1.100 17,312,000 18,928,380 1.0934 0.901 0.892 0.901 0.884 0.901 21,147,066 0.8951 1.85%
2023-03-02 0 1.080 1.070 1.080 1.060 1.090 15,614,405 16,844,417 1.0788 0.884 0.876 0.884 0.868 0.892 19,073,409 0.8831 0.93%
2023-03-01 0 1.070 1.060 1.070 1.030 1.080 33,211,904 35,142,805 1.0581 0.876 0.868 0.876 0.843 0.884 40,569,220 0.8662 4.90%
2023-02-28 0 1.020 1.020 1.030 1.020 1.060 47,140,989 48,848,042 1.0362 0.835 0.835 0.843 0.835 0.868 57,583,966 0.8483 -3.77%
2023-02-27 0 1.060 1.050 1.060 1.050 1.080 13,180,130 14,008,664 1.0629 0.868 0.860 0.868 0.860 0.884 16,099,878 0.8701 -0.93%
2023-02-24 0 1.070 1.070 1.080 1.070 1.090 13,725,668 14,799,221 1.0782 0.876 0.876 0.884 0.876 0.892 16,766,267 0.8827 -0.93%
2023-02-23 0 1.080 1.080 1.090 1.080 1.110 15,260,038 16,636,639 1.0902 0.884 0.884 0.892 0.884 0.909 18,640,540 0.8925 -0.92%
2023-02-22 0 1.090 1.090 1.100 1.080 1.100 8,814,070 9,630,508 1.0926 0.892 0.892 0.901 0.884 0.901 10,766,620 0.8945 0.00%
2023-02-21 0 1.090 1.090 1.100 1.090 1.120 25,290,121 27,779,170 1.0984 0.892 0.892 0.901 0.892 0.917 30,892,552 0.8992 -0.91%
2023-02-20 0 1.100 1.090 1.100 1.060 1.110 19,229,401 21,106,501 1.0976 0.901 0.892 0.901 0.868 0.909 23,489,222 0.8986 2.80%
2023-02-17 0 1.070 1.060 1.070 1.060 1.100 21,375,600 23,014,791 1.0767 0.876 0.868 0.876 0.868 0.901 26,110,861 0.8814 -0.93%
2023-02-16 0 1.080 1.070 1.080 1.060 1.100 35,777,480 38,679,275 1.0811 0.884 0.876 0.884 0.868 0.901 43,703,139 0.8850 1.89%
2023-02-15 0 1.060 1.050 1.060 1.050 1.090 26,408,554 28,155,715 1.0662 0.868 0.860 0.868 0.860 0.892 32,258,748 0.8728 -1.85%
2023-02-14 0 1.080 1.070 1.080 1.070 1.090 18,433,000 19,924,399 1.0809 0.884 0.876 0.884 0.876 0.892 22,516,397 0.8849 0.00%
2023-02-13 0 1.080 1.070 1.080 1.070 1.090 21,831,771 23,617,825 1.0818 0.884 0.876 0.884 0.876 0.892 26,668,086 0.8856 -0.92%
2023-02-10 0 1.090 1.080 1.090 1.080 1.120 40,326,050 44,190,577 1.0958 0.892 0.884 0.892 0.884 0.917 49,259,337 0.8971 -0.91%
2023-02-09 0 1.100 1.090 1.100 1.080 1.110 32,035,000 35,175,479 1.0980 0.901 0.892 0.901 0.884 0.909 39,131,600 0.8989 0.00%
2023-02-08 0 1.100 1.090 1.100 1.090 1.120 34,231,718 37,847,992 1.1056 0.901 0.892 0.901 0.892 0.917 41,814,950 0.9051 0.00%
2023-02-07 0 1.100 1.100 1.110 1.100 1.120 23,373,427 25,899,725 1.1081 0.901 0.901 0.909 0.901 0.917 28,551,260 0.9071 0.00%
2023-02-06 0 1.100 1.090 1.100 1.080 1.110 47,338,335 51,665,575 1.0914 0.901 0.892 0.901 0.884 0.909 57,825,029 0.8935 -1.79%
2023-02-03 0 1.120 1.110 1.120 1.100 1.140 54,871,005 61,140,264 1.1143 0.917 0.909 0.917 0.901 0.933 67,026,385 0.9122 -1.75%
2023-02-02 0 1.140 1.140 1.150 1.140 1.180 40,755,765 47,240,419 1.1591 0.933 0.933 0.941 0.933 0.966 49,784,246 0.9489 -0.87%
2023-02-01 0 1.150 1.140 1.150 1.110 1.160 45,093,963 51,397,085 1.1398 0.941 0.933 0.941 0.909 0.950 55,083,469 0.9331 3.60%
2023-01-31 0 1.110 1.110 1.120 1.110 1.150 45,810,567 51,381,869 1.1216 0.909 0.909 0.917 0.909 0.941 55,958,820 0.9182 -1.77%
2023-01-30 0 1.130 1.120 1.130 1.120 1.180 57,586,050 65,566,141 1.1386 0.925 0.917 0.925 0.917 0.966 70,342,884 0.9321 -4.24%
2023-01-27 0 1.180 1.170 1.180 1.170 1.180 11,009,854 12,920,227 1.1735 0.966 0.958 0.966 0.958 0.966 13,448,828 0.9607 -0.84%
2023-01-26 0 1.190 1.180 1.190 1.170 1.190 32,980,722 38,965,839 1.1815 0.974 0.966 0.974 0.958 0.974 40,286,825 0.9672 0.85%
2023-01-20 0 1.180 1.170 1.180 1.130 1.180 39,267,943 45,661,584 1.1628 0.966 0.958 0.966 0.925 0.966 47,966,832 0.9519 -0.84%
2023-01-19 0 1.190 1.180 1.190 1.160 1.190 24,482,209 28,911,778 1.1809 0.974 0.966 0.974 0.950 0.974 29,905,666 0.9668 1.71%
2023-01-18 0 1.170 1.160 1.170 1.150 1.180 31,477,194 36,630,102 1.1637 0.958 0.950 0.958 0.941 0.966 38,450,226 0.9527 -0.85%
2023-01-17 0 1.180 1.170 1.180 1.160 1.190 31,070,798 36,500,746 1.1748 0.966 0.958 0.966 0.950 0.974 37,953,802 0.9617 -0.84%
2023-01-16 0 1.190 1.180 1.190 1.150 1.210 63,719,000 75,709,791 1.1882 0.974 0.966 0.974 0.941 0.991 77,834,445 0.9727 2.59%
2023-01-13 0 1.160 1.150 1.160 1.140 1.160 31,237,021 35,958,950 1.1512 0.950 0.941 0.950 0.933 0.950 38,156,848 0.9424 0.87%
2023-01-12 0 1.150 1.140 1.150 1.120 1.170 46,973,059 53,707,662 1.1434 0.941 0.933 0.941 0.917 0.958 57,378,835 0.9360 -0.86%
2023-01-11 0 1.160 1.150 1.160 1.150 1.180 45,591,524 53,171,196 1.1663 0.950 0.941 0.950 0.941 0.966 55,691,253 0.9547 0.00%
2023-01-10 0 1.160 1.150 1.160 1.150 1.180 30,700,000 35,687,180 1.1624 0.950 0.941 0.950 0.941 0.966 37,500,863 0.9516 -0.85%
2023-01-09 0 1.170 1.160 1.170 1.150 1.180 47,037,876 54,884,207 1.1668 0.958 0.950 0.958 0.941 0.966 57,458,011 0.9552 2.63%
2023-01-06 0 1.140 1.140 1.150 1.130 1.180 38,787,770 44,430,148 1.1455 0.933 0.933 0.941 0.925 0.966 47,380,288 0.9377 -2.56%
2023-01-05 0 1.170 1.160 1.170 1.140 1.180 47,652,265 55,346,096 1.1615 0.958 0.950 0.958 0.933 0.966 58,208,503 0.9508 3.54%
2023-01-04 0 1.130 1.130 1.140 1.100 1.140 39,877,200 44,935,584 1.1268 0.925 0.925 0.933 0.901 0.933 48,711,055 0.9225 2.73%
2023-01-03 0 1.100 1.100 1.110 1.060 1.110 25,019,291 27,235,298 1.0886 0.901 0.901 0.909 0.868 0.909 30,561,726 0.8912 1.85%
2022-12-30 0 1.080 1.070 1.080 1.070 1.100 13,501,701 14,644,815 1.0847 0.884 0.876 0.884 0.876 0.901 16,492,685 0.8880 0.00%
2022-12-29 0 1.080 1.070 1.080 1.060 1.100 15,528,715 16,686,129 1.0745 0.884 0.876 0.884 0.868 0.901 18,968,736 0.8797 -1.82%
2022-12-28 0 1.100 1.090 1.100 1.060 1.110 74,933,979 81,980,350 1.0940 0.901 0.892 0.901 0.868 0.909 91,533,839 0.8956 1.85%
2022-12-23 0 1.080 1.070 1.080 1.040 1.090 16,827,606 18,079,194 1.0744 0.884 0.876 0.884 0.851 0.892 20,555,366 0.8795 0.93%
2022-12-22 0 1.070 1.050 1.070 1.040 1.070 17,530,705 18,517,917 1.0563 0.876 0.860 0.876 0.851 0.876 21,414,220 0.8647 2.88%
2022-12-21 0 1.040 1.030 1.040 1.030 1.070 8,389,813 8,736,416 1.0413 0.851 0.843 0.851 0.843 0.876 10,248,379 0.8525 -1.89%
2022-12-20 0 1.060 1.050 1.060 1.020 1.060 27,271,000 28,453,430 1.0434 0.868 0.860 0.868 0.835 0.868 33,312,248 0.8541 0.00%
2022-12-19 0 1.060 1.050 1.060 1.040 1.110 42,796,966 45,673,673 1.0672 0.868 0.860 0.868 0.851 0.909 52,277,627 0.8737 -2.75%
2022-12-16 0 1.090 1.080 1.090 1.010 1.100 67,875,305 72,305,905 1.0653 0.892 0.884 0.892 0.827 0.901 82,911,482 0.8721 7.92%
2022-12-15 0 1.010 1.000 1.010 1.010 1.060 40,203,415 41,098,929 1.0223 0.827 0.819 0.827 0.827 0.868 49,109,536 0.8369 -4.72%
2022-12-14 0 1.060 1.050 1.060 1.040 1.080 26,060,603 27,507,100 1.0555 0.868 0.860 0.868 0.851 0.884 31,833,716 0.8641 0.00%
2022-12-13 0 1.060 1.060 1.070 1.040 1.070 35,901,468 37,939,005 1.0568 0.868 0.868 0.876 0.851 0.876 43,854,593 0.8651 0.00%
2022-12-12 0 1.060 1.050 1.060 1.050 1.110 41,110,532 44,182,404 1.0747 0.868 0.860 0.868 0.860 0.909 50,217,603 0.8798 -4.50%
2022-12-09 0 1.110 1.110 1.120 1.080 1.130 66,489,004 73,795,784 1.1099 0.909 0.909 0.917 0.884 0.925 81,218,078 0.9086 1.83%
2022-12-08 0 1.090 1.080 1.090 1.050 1.100 48,117,869 51,830,238 1.0772 0.892 0.884 0.892 0.860 0.901 58,777,251 0.8818 2.83%
2022-12-07 0 1.060 1.050 1.060 1.040 1.100 94,592,436 101,404,471 1.0720 0.868 0.860 0.868 0.851 0.901 115,547,164 0.8776 0.00%
2022-12-06 0 1.060 1.050 1.060 1.040 1.080 60,000,376 63,500,593 1.0583 0.868 0.860 0.868 0.851 0.884 73,292,047 0.8664 -0.93%
2022-12-05 0 1.070 1.060 1.070 1.010 1.080 85,007,008 88,903,026 1.0458 0.876 0.868 0.876 0.827 0.884 103,838,310 0.8562 7.00%
2022-12-02 0 1.000 0.990 1.000 0.970 1.010 37,931,464 37,638,648 0.9923 0.819 0.810 0.819 0.794 0.827 46,334,287 0.8123 0.00%
2022-12-01 0 1.000 0.990 1.000 0.980 1.050 75,914,858 76,185,504 1.0036 0.819 0.810 0.819 0.802 0.860 92,732,008 0.8216 -1.96%
2022-11-30 0 1.020 1.020 1.030 0.960 1.020 109,324,565 109,907,808 1.0053 0.835 0.835 0.843 0.786 0.835 133,542,850 0.8230 4.08%
2022-11-29 0 0.980 0.970 0.980 0.950 0.990 55,019,427 53,743,530 0.9768 0.802 0.794 0.802 0.778 0.810 67,207,686 0.7997 4.26%
2022-11-28 0 0.940 0.940 0.950 0.900 0.960 63,882,000 59,738,223 0.9351 0.770 0.770 0.778 0.737 0.786 78,033,554 0.7655 -1.05%
2022-11-25 0 0.950 0.940 0.950 0.920 0.950 25,401,000 23,806,786 0.9372 0.778 0.770 0.778 0.753 0.778 31,027,994 0.7673 2.15%
2022-11-24 0 0.930 0.920 0.930 0.900 0.940 42,409,570 39,144,292 0.9230 0.761 0.753 0.761 0.737 0.770 51,804,412 0.7556 3.33%
2022-11-23 0 0.900 0.890 0.900 0.880 0.910 30,816,000 27,750,499 0.9005 0.737 0.729 0.737 0.720 0.745 37,642,560 0.7372 2.27%
2022-11-22 0 0.880 0.880 0.890 0.860 0.920 48,631,850 43,413,631 0.8927 0.720 0.720 0.729 0.704 0.753 59,405,092 0.7308 0.00%
2022-11-21 0 0.880 0.870 0.880 0.850 0.880 22,554,587 19,507,165 0.8649 0.720 0.712 0.720 0.696 0.720 27,551,025 0.7080 1.15%
2022-11-18 0 0.870 0.870 0.880 0.870 0.900 24,348,400 21,451,310 0.8810 0.712 0.712 0.720 0.712 0.737 29,742,215 0.7212 -2.25%
2022-11-17 0 0.890 0.890 0.900 0.870 0.900 25,811,512 22,788,700 0.8829 0.729 0.729 0.737 0.712 0.737 31,529,445 0.7228 -1.11%
2022-11-16 0 0.900 0.890 0.900 0.890 0.940 40,300,174 36,734,186 0.9115 0.737 0.729 0.737 0.729 0.770 49,227,729 0.7462 -4.26%
2022-11-15 0 0.940 0.930 0.940 0.900 0.950 58,393,847 54,262,775 0.9293 0.770 0.761 0.770 0.737 0.778 71,329,630 0.7607 2.17%
2022-11-14 0 0.920 0.910 0.920 0.880 0.920 80,169,233 72,505,917 0.9044 0.753 0.745 0.753 0.720 0.753 97,928,840 0.7404 6.98%
2022-11-11 0 0.860 0.850 0.860 0.820 0.860 54,603,257 46,013,585 0.8427 0.704 0.696 0.704 0.671 0.704 66,699,324 0.6899 6.17%
2022-11-10 0 0.810 0.800 0.810 0.790 0.810 23,099,400 18,499,601 0.8009 0.663 0.655 0.663 0.647 0.663 28,216,528 0.6556 -1.22%
2022-11-09 0 0.820 0.810 0.820 0.800 0.820 41,936,949 34,104,719 0.8132 0.671 0.663 0.671 0.655 0.671 51,227,093 0.6658 1.23%
2022-11-08 0 0.810 0.800 0.810 0.780 0.820 66,446,563 53,032,050 0.7981 0.663 0.655 0.663 0.639 0.671 81,166,235 0.6534 0.00%
2022-11-07 0 0.810 0.810 0.820 0.790 0.830 71,670,881 58,098,466 0.8106 0.663 0.663 0.671 0.647 0.679 87,547,878 0.6636 3.85%
2022-11-04 0 0.780 0.770 0.780 0.730 0.800 125,293,445 96,854,848 0.7730 0.639 0.630 0.639 0.598 0.655 153,049,259 0.6328 5.41%
2022-11-03 0 0.740 0.730 0.740 0.730 0.780 63,336,740 47,568,437 0.7510 0.606 0.598 0.606 0.598 0.639 77,367,504 0.6148 -6.33%
2022-11-02 0 0.790 0.780 0.790 0.750 0.790 39,688,000 30,465,034 0.7676 0.647 0.639 0.647 0.614 0.647 48,479,942 0.6284 3.95%
2022-11-01 0 0.760 0.750 0.760 0.730 0.770 37,947,600 28,436,878 0.7494 0.622 0.614 0.622 0.598 0.630 46,353,998 0.6135 4.11%
2022-10-31 0 0.730 0.730 0.740 0.720 0.760 68,583,640 50,698,104 0.7392 0.598 0.598 0.606 0.589 0.622 83,776,731 0.6052 -2.67%
2022-10-28 0 0.750 0.750 0.760 0.740 0.780 52,921,567 40,084,715 0.7574 0.614 0.614 0.622 0.606 0.639 64,645,095 0.6201 -2.60%
2022-10-27 0 0.770 0.770 0.780 0.760 0.790 38,445,000 29,719,780 0.7730 0.630 0.630 0.639 0.622 0.647 46,961,585 0.6329 1.32%
2022-10-26 0 0.760 0.750 0.760 0.740 0.780 33,339,007 25,397,863 0.7618 0.622 0.614 0.622 0.606 0.639 40,724,479 0.6237 2.70%
2022-10-25 0 0.740 0.740 0.750 0.740 0.770 52,865,335 39,729,056 0.7515 0.606 0.606 0.614 0.606 0.630 64,576,406 0.6152 -2.63%
2022-10-24 0 0.760 0.760 0.770 0.750 0.820 46,947,710 36,592,606 0.7794 0.622 0.622 0.630 0.614 0.671 57,347,870 0.6381 -7.32%
2022-10-21 0 0.820 0.810 0.820 0.810 0.830 20,908,001 17,071,285 0.8165 0.671 0.663 0.671 0.663 0.679 25,539,677 0.6684 1.23%
2022-10-20 0 0.810 0.800 0.810 0.780 0.820 101,790,211 82,193,047 0.8075 0.663 0.655 0.663 0.639 0.671 124,339,437 0.6610 1.25%
2022-10-19 0 0.800 0.790 0.800 0.790 0.820 29,804,671 23,915,098 0.8024 0.655 0.647 0.655 0.647 0.671 36,407,194 0.6569 -2.44%
2022-10-18 0 0.820 0.810 0.820 0.800 0.820 31,812,428 25,838,539 0.8122 0.671 0.663 0.671 0.655 0.671 38,859,723 0.6649 2.50%
2022-10-17 0 0.800 0.800 0.810 0.790 0.810 37,708,000 30,206,008 0.8011 0.655 0.655 0.663 0.647 0.663 46,061,320 0.6558 0.00%
2022-10-14 0 0.800 0.790 0.800 0.780 0.810 56,513,098 45,101,564 0.7981 0.655 0.647 0.655 0.639 0.663 69,032,245 0.6533 2.56%
2022-10-13 0 0.780 0.770 0.780 0.770 0.810 57,194,177 44,860,718 0.7844 0.639 0.630 0.639 0.630 0.663 69,864,201 0.6421 -1.27%
2022-10-12 0 0.790 0.790 0.800 0.780 0.820 67,872,213 53,989,572 0.7955 0.647 0.647 0.655 0.639 0.671 82,907,705 0.6512 -1.25%
2022-10-11 0 0.800 0.800 0.810 0.790 0.830 40,765,330 32,912,410 0.8074 0.655 0.655 0.663 0.647 0.679 49,795,930 0.6609 -1.23%
2022-10-10 0 0.810 0.800 0.810 0.800 0.840 58,377,259 47,795,626 0.8187 0.663 0.655 0.663 0.655 0.688 71,309,367 0.6703 -2.41%
2022-10-07 0 0.830 0.820 0.830 0.810 0.840 17,015,000 14,015,849 0.8237 0.679 0.671 0.679 0.663 0.688 20,784,273 0.6743 -1.19%
2022-10-06 0 0.840 0.840 0.850 0.830 0.860 7,878,700 6,641,463 0.8430 0.688 0.688 0.696 0.679 0.704 9,624,041 0.6901 -1.18%
2022-10-05 0 0.850 0.840 0.850 0.810 0.860 54,408,164 45,868,191 0.8430 0.696 0.688 0.696 0.663 0.704 66,461,012 0.6902 6.25%
2022-10-03 0 0.800 0.800 0.810 0.800 0.870 234,902,946 184,922,899 0.7872 0.655 0.655 0.663 0.655 0.712 286,940,166 0.6445 -8.05%
2022-09-30 0 0.870 0.860 0.870 0.830 0.890 31,965,907 27,351,033 0.8556 0.712 0.704 0.712 0.679 0.729 39,047,201 0.7005 3.57%
2022-09-29 0 0.840 0.830 0.840 0.820 0.900 68,966,122 58,824,598 0.8529 0.688 0.679 0.688 0.671 0.737 84,243,943 0.6983 -4.55%
2022-09-28 0 0.880 0.880 0.890 0.880 0.930 46,220,717 41,471,782 0.8973 0.720 0.720 0.729 0.720 0.761 56,459,829 0.7345 -5.38%
2022-09-27 0 0.930 0.930 0.940 0.920 0.940 10,548,000 9,812,877 0.9303 0.761 0.761 0.770 0.753 0.770 12,884,661 0.7616 0.00%
2022-09-26 0 0.930 0.930 0.940 0.930 0.950 29,878,899 27,931,214 0.9348 0.761 0.761 0.770 0.761 0.778 36,497,866 0.7653 -1.06%
2022-09-23 0 0.940 0.940 0.950 0.930 0.950 12,608,939 11,876,962 0.9419 0.770 0.770 0.778 0.761 0.778 15,402,153 0.7711 0.00%
2022-09-22 0 0.940 0.930 0.940 0.930 0.950 24,364,482 22,870,632 0.9387 0.770 0.761 0.770 0.761 0.778 29,761,860 0.7685 -1.05%
2022-09-21 0 0.950 0.950 0.960 0.950 0.980 29,921,000 28,757,220 0.9611 0.778 0.778 0.786 0.778 0.802 36,549,293 0.7868 -3.06%
2022-09-20 0 0.980 0.970 0.980 0.980 1.000 14,289,409 14,050,214 0.9833 0.802 0.794 0.802 0.802 0.819 17,454,891 0.8049 0.00%
2022-09-19 0 0.980 0.980 0.990 0.980 1.000 16,569,101 16,317,358 0.9848 0.802 0.802 0.810 0.802 0.819 20,239,595 0.8062 -1.01%
2022-09-16 0 0.990 0.990 1.000 0.990 1.010 35,770,281 35,644,133 0.9965 0.810 0.810 0.819 0.810 0.827 43,694,345 0.8158 -1.98%
2022-09-15 0 1.010 1.010 1.020 1.000 1.030 18,479,491 18,694,641 1.0116 0.827 0.827 0.835 0.819 0.843 22,573,187 0.8282 -0.98%
2022-09-14 0 1.020 1.010 1.020 1.010 1.030 15,740,052 16,038,576 1.0190 0.835 0.827 0.835 0.827 0.843 19,226,890 0.8342 -0.97%
2022-09-13 0 1.030 1.020 1.030 1.020 1.040 26,914,891 27,634,648 1.0267 0.843 0.835 0.843 0.835 0.851 32,877,252 0.8405 0.00%
2022-09-09 0 1.030 1.020 1.030 1.000 1.030 29,641,074 30,194,034 1.0187 0.843 0.835 0.843 0.819 0.843 36,207,356 0.8339 4.04%
2022-09-08 0 0.990 0.990 1.000 0.990 1.040 78,060,017 78,601,500 1.0069 0.810 0.810 0.819 0.810 0.851 95,352,377 0.8243 -3.88%
2022-09-07 0 1.030 1.030 1.040 1.020 1.060 44,061,000 45,698,160 1.0372 0.843 0.843 0.851 0.835 0.868 53,821,678 0.8491 -1.90%
2022-09-06 0 1.050 1.050 1.060 1.040 1.060 27,109,000 28,510,320 1.0517 0.860 0.860 0.868 0.851 0.868 33,114,361 0.8610 0.96%
2022-09-05 0 1.040 1.040 1.050 1.030 1.070 47,059,010 49,252,370 1.0466 0.851 0.851 0.860 0.843 0.876 57,483,826 0.8568 -2.80%
2022-09-02 0 1.070 1.060 1.070 1.070 1.090 17,500,319 18,797,646 1.0741 0.876 0.868 0.876 0.876 0.892 21,377,103 0.8793 -1.83%
2022-09-01 0 1.090 1.080 1.090 1.070 1.100 27,944,000 30,284,406 1.0838 0.892 0.884 0.892 0.876 0.901 34,134,336 0.8872 0.93%
2022-08-31 0 1.080 1.080 1.090 1.060 1.100 50,545,668 54,560,690 1.0794 0.884 0.884 0.892 0.868 0.901 61,742,871 0.8837 -1.82%
2022-08-30 0 1.100 1.090 1.100 1.080 1.110 10,702,863 11,713,523 1.0944 0.901 0.892 0.901 0.884 0.909 13,073,830 0.8960 0.00%
2022-08-29 0 1.100 1.100 1.110 1.080 1.110 19,517,074 21,417,466 1.0974 0.901 0.901 0.909 0.884 0.909 23,840,622 0.8984 0.00%
2022-08-26 0 1.100 1.090 1.100 1.080 1.120 26,372,000 29,000,800 1.0997 0.901 0.892 0.901 0.884 0.917 32,214,096 0.9003 -0.90%
2022-08-25 0 1.110 1.100 1.110 1.080 1.110 16,567,100 18,220,151 1.0998 0.909 0.901 0.909 0.884 0.909 20,237,151 0.9003 1.83%
2022-08-24 0 1.090 1.080 1.090 1.070 1.110 23,059,000 25,121,730 1.0895 0.892 0.884 0.892 0.876 0.909 28,167,179 0.8919 -1.80%
2022-08-23 0 1.110 1.100 1.110 1.070 1.110 42,373,640 46,111,309 1.0882 0.909 0.901 0.909 0.876 0.909 51,760,523 0.8909 1.83%
2022-08-22 0 1.090 1.080 1.090 1.070 1.100 19,812,379 21,549,650 1.0877 0.892 0.884 0.892 0.876 0.901 24,201,345 0.8904 0.93%
2022-08-19 0 1.080 1.070 1.080 1.060 1.090 22,405,341 24,173,696 1.0789 0.884 0.876 0.884 0.868 0.892 27,368,717 0.8833 1.89%
2022-08-18 0 1.060 1.060 1.070 1.060 1.080 13,749,200 14,706,638 1.0696 0.868 0.868 0.876 0.868 0.884 16,795,012 0.8757 -2.75%
2022-08-17 0 1.090 1.090 1.100 1.050 1.100 42,843,680 46,301,779 1.0807 0.892 0.892 0.901 0.860 0.901 52,334,689 0.8847 1.87%
2022-08-16 0 1.070 1.060 1.070 1.060 1.070 11,526,898 12,250,221 1.0628 0.876 0.868 0.876 0.868 0.876 14,080,411 0.8700 0.94%
2022-08-15 0 1.060 1.060 1.070 1.050 1.080 15,991,000 16,994,710 1.0628 0.868 0.868 0.876 0.860 0.884 19,533,430 0.8700 -1.85%
2022-08-12 0 1.080 1.070 1.080 1.060 1.090 16,704,136 17,986,906 1.0768 0.884 0.876 0.884 0.868 0.892 20,404,544 0.8815 0.00%
2022-08-11 0 1.080 1.070 1.080 1.050 1.080 25,768,907 27,503,105 1.0673 0.884 0.876 0.884 0.860 0.884 31,477,402 0.8737 2.86%
2022-08-10 0 1.050 1.050 1.060 1.050 1.080 19,781,201 20,951,933 1.0592 0.860 0.860 0.868 0.860 0.884 24,163,261 0.8671 -2.78%
2022-08-09 0 1.080 1.070 1.080 1.050 1.080 25,900,001 27,731,801 1.0707 0.884 0.876 0.884 0.860 0.884 31,637,537 0.8765 2.86%
2022-08-08 0 1.050 1.050 1.060 1.050 1.070 10,223,000 10,788,285 1.0553 0.860 0.860 0.868 0.860 0.876 12,487,665 0.8639 -0.94%
2022-08-05 0 1.060 1.050 1.060 1.030 1.060 33,415,819 35,097,068 1.0503 0.868 0.860 0.868 0.843 0.868 40,818,307 0.8598 1.92%
2022-08-04 0 1.040 1.030 1.040 1.030 1.050 19,458,168 20,243,485 1.0404 0.851 0.843 0.851 0.843 0.860 23,768,667 0.8517 0.00%
2022-08-03 0 1.040 1.030 1.040 1.030 1.050 29,942,875 31,145,007 1.0401 0.851 0.843 0.851 0.843 0.860 36,576,014 0.8515 -0.95%
2022-08-02 0 1.050 1.040 1.050 1.020 1.060 62,519,840 64,963,350 1.0391 0.860 0.851 0.860 0.835 0.868 76,369,639 0.8506 -1.87%
2022-08-01 0 1.070 1.060 1.070 1.060 1.080 39,752,986 42,420,085 1.0671 0.876 0.868 0.876 0.868 0.884 48,559,325 0.8736 -0.93%
2022-07-29 0 1.080 1.070 1.080 1.070 1.110 81,061,000 87,950,595 1.0850 0.884 0.876 0.884 0.876 0.909 99,018,157 0.8882 -2.70%
2022-07-28 0 1.110 1.100 1.110 1.100 1.130 99,101,126 110,574,152 1.1158 0.909 0.901 0.909 0.901 0.925 121,054,648 0.9134 -1.77%
2022-07-27 0 1.130 1.120 1.130 1.120 1.140 32,766,400 36,929,192 1.1270 0.925 0.917 0.925 0.917 0.933 40,025,025 0.9227 -0.88%
2022-07-26 0 1.140 1.130 1.140 1.130 1.180 90,977,422 104,766,330 1.1516 0.933 0.925 0.933 0.925 0.966 111,131,329 0.9427 -3.39%
2022-07-25 0 1.180 1.180 1.190 1.170 1.190 23,489,200 27,718,506 1.1801 0.966 0.966 0.974 0.958 0.974 28,692,680 0.9660 -0.84%
2022-07-22 0 1.190 1.180 1.190 1.170 1.200 28,882,995 34,192,023 1.1838 0.974 0.966 0.974 0.958 0.982 35,281,343 0.9691 0.85%
2022-07-21 0 1.180 1.180 1.190 1.170 1.190 21,164,001 24,968,821 1.1798 0.966 0.966 0.974 0.958 0.974 25,852,387 0.9658 0.00%
2022-07-20 0 1.180 1.170 1.180 1.170 1.200 34,787,846 41,201,065 1.1844 0.966 0.958 0.966 0.958 0.982 42,494,275 0.9696 -0.84%
2022-07-19 0 1.190 1.180 1.190 1.170 1.190 16,420,425 19,414,866 1.1824 0.974 0.966 0.974 0.958 0.974 20,057,984 0.9679 0.85%
2022-07-18 0 1.180 1.170 1.180 1.150 1.180 23,336,335 27,310,328 1.1703 0.966 0.958 0.966 0.941 0.966 28,505,951 0.9581 2.61%
2022-07-15 0 1.150 1.150 1.160 1.150 1.190 33,032,175 38,537,078 1.1667 0.941 0.941 0.950 0.941 0.974 40,349,676 0.9551 -3.36%
2022-07-14 0 1.190 1.180 1.190 1.170 1.200 26,750,000 31,703,700 1.1852 0.974 0.966 0.974 0.958 0.982 32,675,833 0.9702 0.00%
2022-07-13 0 1.190 1.180 1.190 1.170 1.190 21,182,317 25,102,349 1.1851 0.974 0.966 0.974 0.958 0.974 25,874,761 0.9701 0.85%
2022-07-12 0 1.180 1.170 1.180 1.170 1.190 16,314,808 19,236,326 1.1791 0.966 0.958 0.966 0.958 0.974 19,928,970 0.9652 -0.84%
2022-07-11 0 1.190 1.180 1.190 1.170 1.200 24,641,736 29,159,212 1.1833 0.974 0.966 0.974 0.958 0.982 30,100,533 0.9687 -0.83%
2022-07-08 0 1.200 1.190 1.200 1.190 1.200 11,302,176 13,516,256 1.1959 0.982 0.974 0.982 0.974 0.982 13,805,907 0.9790 0.84%
2022-07-07 0 1.190 1.180 1.190 1.180 1.200 30,806,763 36,564,174 1.1869 0.974 0.966 0.974 0.966 0.982 37,631,276 0.9716 0.00%
2022-07-06 0 1.190 1.180 1.190 1.180 1.210 38,808,936 46,292,690 1.1928 0.974 0.966 0.974 0.966 0.991 47,406,142 0.9765 -0.83%
2022-07-05 0 1.200 1.200 1.210 1.190 1.230 46,974,100 56,799,796 1.2092 0.982 0.982 0.991 0.974 1.007 57,380,106 0.9899 -1.64%
2022-07-04 0 1.220 1.210 1.220 1.200 1.240 45,811,683 55,732,967 1.2166 0.999 0.991 0.999 0.982 1.015 55,960,183 0.9959 -0.81%
2022-06-30 0 1.230 1.220 1.230 1.220 1.260 38,612,898 47,780,486 1.2374 1.007 0.999 1.007 0.999 1.031 47,166,677 1.0130 0.91%
2022-06-29 0 1.330 1.330 1.340 1.330 1.360 40,516,424 54,415,846 1.3431 0.998 0.998 1.005 0.998 1.020 54,001,984 1.0077 -1.48%
2022-06-28 0 1.350 1.340 1.350 1.330 1.350 23,342,100 31,332,114 1.3423 1.013 1.005 1.013 0.998 1.013 31,111,327 1.0071 0.75%
2022-06-27 0 1.340 1.330 1.340 1.330 1.350 37,378,247 50,181,656 1.3425 1.005 0.998 1.005 0.998 1.013 49,819,290 1.0073 1.52%
2022-06-24 0 1.320 1.310 1.320 1.310 1.330 15,826,692 20,897,046 1.3204 0.990 0.983 0.990 0.983 0.998 21,094,477 0.9906 0.00%
2022-06-23 0 1.320 1.310 1.320 1.310 1.330 17,155,000 22,648,430 1.3202 0.990 0.983 0.990 0.983 0.998 22,864,901 0.9905 0.00%
2022-06-22 0 1.320 1.310 1.320 1.310 1.340 14,945,229 19,756,325 1.3219 0.990 0.983 0.990 0.983 1.005 19,919,626 0.9918 -0.75%
2022-06-21 0 1.330 1.320 1.330 1.310 1.330 22,058,150 29,222,914 1.3248 0.998 0.990 0.998 0.983 0.998 29,400,025 0.9940 0.76%
2022-06-20 0 1.320 1.310 1.320 1.310 1.330 13,850,471 18,285,875 1.3202 0.990 0.983 0.990 0.983 0.998 18,460,487 0.9905 -0.75%
2022-06-17 0 1.330 1.320 1.330 1.300 1.330 33,222,039 43,885,811 1.3210 0.998 0.990 0.998 0.975 0.998 44,279,723 0.9911 1.53%
2022-06-16 0 1.310 1.300 1.310 1.300 1.340 32,122,536 42,251,812 1.3153 0.983 0.975 0.983 0.975 1.005 42,814,259 0.9869 -1.50%
2022-06-15 0 1.330 1.320 1.330 1.320 1.350 34,420,382 45,977,179 1.3358 0.998 0.990 0.998 0.990 1.013 45,876,924 1.0022 0.76%
2022-06-14 0 1.320 1.310 1.320 1.290 1.330 28,671,392 37,534,017 1.3091 0.990 0.983 0.990 0.968 0.998 38,214,430 0.9822 0.76%
2022-06-13 0 1.310 1.300 1.310 1.300 1.330 26,261,783 34,448,669 1.3117 0.983 0.975 0.983 0.975 0.998 35,002,802 0.9842 -1.50%
2022-06-10 0 1.330 1.330 1.340 1.310 1.340 18,285,849 24,273,124 1.3274 0.998 0.998 1.005 0.983 1.005 24,372,144 0.9959 0.76%
2022-06-09 0 1.320 1.320 1.330 1.320 1.350 38,676,304 51,518,505 1.3320 0.990 0.990 0.998 0.990 1.013 51,549,395 0.9994 -2.22%
2022-06-08 0 1.350 1.340 1.350 1.320 1.350 37,646,817 50,358,954 1.3377 1.013 1.005 1.013 0.990 1.013 50,177,252 1.0036 1.50%
2022-06-07 0 1.330 1.330 1.340 1.320 1.340 17,367,782 23,125,558 1.3315 0.998 0.998 1.005 0.990 1.005 23,148,506 0.9990 -0.75%
2022-06-06 0 1.340 1.330 1.340 1.310 1.350 28,336,652 37,578,319 1.3261 1.005 0.998 1.005 0.983 1.013 37,768,274 0.9950 0.00%
2022-06-02 0 1.340 1.330 1.340 1.330 1.350 24,192,300 32,359,282 1.3376 1.005 0.998 1.005 0.998 1.013 32,244,509 1.0036 -0.74%
2022-06-01 0 1.350 1.340 1.350 1.320 1.350 40,851,753 54,692,534 1.3388 1.013 1.005 1.013 0.990 1.013 54,448,924 1.0045 1.50%
2022-05-31 0 1.330 1.330 1.340 1.320 1.350 61,903,170 82,511,802 1.3329 0.998 0.998 1.005 0.990 1.013 82,507,133 1.0001 -0.75%
2022-05-30 0 1.340 1.330 1.340 1.320 1.340 12,306,546 16,431,479 1.3352 1.005 0.998 1.005 0.990 1.005 16,402,679 1.0018 1.52%
2022-05-27 0 1.320 1.310 1.320 1.300 1.330 21,596,643 28,407,209 1.3154 0.990 0.983 0.990 0.975 0.998 28,784,909 0.9869 0.00%
2022-05-26 0 1.320 1.310 1.320 1.300 1.320 22,168,337 29,039,153 1.3099 0.990 0.983 0.990 0.975 0.990 29,546,886 0.9828 0.76%
2022-05-25 0 1.310 1.300 1.310 1.280 1.320 30,693,501 39,991,395 1.3029 0.983 0.975 0.983 0.960 0.990 40,909,581 0.9776 2.34%
2022-05-24 0 1.280 1.280 1.290 1.270 1.300 36,734,566 47,281,725 1.2871 0.960 0.960 0.968 0.953 0.975 48,961,365 0.9657 -0.78%
2022-05-23 0 1.290 1.290 1.300 1.280 1.300 24,678,853 31,826,473 1.2896 0.968 0.968 0.975 0.960 0.975 32,893,007 0.9676 0.00%
2022-05-20 0 1.290 1.290 1.300 1.280 1.300 28,148,095 36,277,324 1.2888 0.968 0.968 0.975 0.960 0.975 37,516,958 0.9670 0.78%
2022-05-19 0 1.280 1.280 1.290 1.270 1.290 23,761,670 30,365,227 1.2779 0.960 0.960 0.968 0.953 0.968 31,670,547 0.9588 -0.78%
2022-05-18 0 1.290 1.280 1.290 1.270 1.290 23,129,301 29,599,603 1.2797 0.968 0.960 0.968 0.953 0.968 30,827,699 0.9602 1.57%
2022-05-17 0 1.270 1.270 1.280 1.250 1.280 44,702,000 56,695,550 1.2683 0.953 0.953 0.960 0.938 0.960 59,580,694 0.9516 0.79%
2022-05-16 0 1.260 1.250 1.260 1.240 1.270 41,911,672 52,597,120 1.2550 0.945 0.938 0.945 0.930 0.953 55,861,629 0.9416 0.00%
2022-05-13 0 1.260 1.250 1.260 1.250 1.270 45,220,800 56,983,843 1.2601 0.945 0.938 0.945 0.938 0.953 60,272,173 0.9454 0.00%
2022-05-12 0 1.260 1.250 1.260 1.250 1.280 31,424,044 39,665,475 1.2623 0.945 0.938 0.945 0.938 0.960 41,883,280 0.9470 -1.56%
2022-05-11 0 1.280 1.270 1.280 1.260 1.290 26,216,080 33,431,902 1.2752 0.960 0.953 0.960 0.945 0.968 34,941,887 0.9568 1.59%
2022-05-10 0 1.260 1.260 1.270 1.240 1.290 50,865,546 64,209,672 1.2623 0.945 0.945 0.953 0.930 0.968 67,795,726 0.9471 -0.79%
2022-05-06 0 1.270 1.270 1.280 1.270 1.300 39,051,794 49,963,436 1.2794 0.953 0.953 0.960 0.953 0.975 52,049,864 0.9599 -2.31%
2022-05-05 0 1.300 1.290 1.300 1.280 1.320 47,884,540 62,222,087 1.2994 0.975 0.968 0.975 0.960 0.990 63,822,517 0.9749 -1.52%
2022-05-04 0 1.320 1.310 1.320 1.310 1.330 7,761,140 10,231,815 1.3183 0.990 0.983 0.990 0.983 0.998 10,344,372 0.9891 -0.75%
2022-05-03 0 1.330 1.320 1.330 1.300 1.330 33,977,057 44,710,609 1.3159 0.998 0.990 0.998 0.975 0.998 45,286,042 0.9873 0.00%
2022-04-29 0 1.330 1.320 1.330 1.300 1.330 14,917,615 19,693,305 1.3201 0.998 0.990 0.998 0.975 0.998 19,882,821 0.9905 1.53%
2022-04-28 0 1.310 1.300 1.310 1.290 1.320 16,691,326 21,754,011 1.3033 0.983 0.975 0.983 0.968 0.990 22,246,897 0.9778 2.34%
2022-04-27 0 1.280 1.280 1.290 1.270 1.300 21,097,384 27,163,970 1.2876 0.960 0.960 0.968 0.953 0.975 28,119,475 0.9660 -0.78%
2022-04-26 0 1.290 1.280 1.290 1.280 1.310 32,861,400 42,442,099 1.2915 0.968 0.960 0.968 0.960 0.983 43,799,048 0.9690 -0.77%
2022-04-25 0 1.300 1.290 1.300 1.280 1.330 80,705,701 105,473,295 1.3069 0.975 0.968 0.975 0.960 0.998 107,567,932 0.9805 -2.26%
2022-04-22 0 1.330 1.330 1.340 1.310 1.350 16,716,897 22,292,087 1.3335 0.998 0.998 1.005 0.983 1.013 22,280,979 1.0005 0.00%
2022-04-21 0 1.330 1.320 1.330 1.320 1.350 22,883,000 30,425,735 1.3296 0.998 0.990 0.998 0.990 1.013 30,499,419 0.9976 -0.75%
2022-04-20 0 1.340 1.340 1.350 1.340 1.360 16,929,202 22,822,310 1.3481 1.005 1.005 1.013 1.005 1.020 22,563,948 1.0115 -1.47%
2022-04-19 0 1.360 1.350 1.360 1.330 1.360 38,665,000 52,214,530 1.3504 1.020 1.013 1.020 0.998 1.020 51,534,328 1.0132 0.74%
2022-04-14 0 1.350 1.340 1.350 1.320 1.360 31,312,000 42,142,660 1.3459 1.013 1.005 1.013 0.990 1.020 41,733,943 1.0098 2.27%
2022-04-13 0 1.320 1.320 1.330 1.300 1.340 29,496,208 38,911,594 1.3192 0.990 0.990 0.998 0.975 1.005 39,313,779 0.9898 0.00%
2022-04-12 0 1.320 1.310 1.320 1.310 1.340 39,125,793 51,759,069 1.3229 0.990 0.983 0.990 0.983 1.005 52,148,493 0.9925 -0.75%
2022-04-11 0 1.330 1.320 1.330 1.320 1.360 30,892,504 41,082,672 1.3299 0.998 0.990 0.998 0.990 1.020 41,174,821 0.9978 -1.48%
2022-04-08 0 1.350 1.350 1.360 1.320 1.360 32,447,066 43,660,088 1.3456 1.013 1.013 1.020 0.990 1.020 43,246,806 1.0096 2.27%
2022-04-07 0 1.320 1.320 1.330 1.320 1.380 59,233,160 79,639,262 1.3445 0.990 0.990 0.998 0.990 1.035 78,948,432 1.0088 -3.65%
2022-04-06 0 1.370 1.370 1.380 1.350 1.390 38,523,388 52,865,606 1.3723 1.028 1.028 1.035 1.013 1.043 51,345,582 1.0296 1.48%
2022-04-04 0 1.350 1.350 1.360 1.320 1.360 21,283,000 28,612,764 1.3444 1.013 1.013 1.020 0.990 1.020 28,366,872 1.0087 2.27%
2022-04-01 0 1.320 1.320 1.330 1.290 1.350 46,933,357 61,690,517 1.3144 0.990 0.990 0.998 0.968 1.013 62,554,740 0.9862 -1.49%
2022-03-31 0 1.340 1.340 1.350 1.340 1.380 25,593,386 34,664,833 1.3544 1.005 1.005 1.013 1.005 1.035 34,111,935 1.0162 -2.90%
2022-03-30 0 1.380 1.380 1.390 1.370 1.400 53,416,982 73,863,834 1.3828 1.035 1.035 1.043 1.028 1.050 71,196,387 1.0375 -4.17%
2022-03-29 0 1.440 1.440 1.450 1.430 1.460 15,646,080 22,536,604 1.4404 1.080 1.080 1.088 1.073 1.095 20,853,750 1.0807 -1.37%
2022-03-28 0 1.460 1.450 1.460 1.420 1.460 27,301,000 39,554,905 1.4488 1.095 1.088 1.095 1.065 1.095 36,387,914 1.0870 2.82%
2022-03-25 0 1.420 1.420 1.430 1.410 1.460 27,766,100 39,585,719 1.4257 1.065 1.065 1.073 1.058 1.095 37,007,819 1.0697 0.71%
2022-03-24 0 1.410 1.410 1.420 1.400 1.430 18,004,096 25,529,113 1.4180 1.058 1.058 1.065 1.050 1.073 23,996,612 1.0639 0.00%
2022-03-23 0 1.410 1.400 1.410 1.390 1.420 15,250,591 21,532,085 1.4119 1.058 1.050 1.058 1.043 1.065 20,326,625 1.0593 0.71%
2022-03-22 0 1.400 1.400 1.410 1.370 1.420 33,925,920 47,272,224 1.3934 1.050 1.050 1.058 1.028 1.065 45,217,885 1.0454 0.72%
2022-03-21 0 1.390 1.380 1.390 1.380 1.420 25,244,368 35,280,282 1.3976 1.043 1.035 1.043 1.035 1.065 33,646,749 1.0485 -1.42%
2022-03-18 0 1.410 1.400 1.410 1.350 1.420 64,636,927 90,269,339 1.3966 1.058 1.050 1.058 1.013 1.065 86,150,799 1.0478 0.71%
2022-03-17 0 1.400 1.390 1.400 1.330 1.410 71,305,000 97,700,830 1.3702 1.050 1.043 1.050 0.998 1.058 95,038,285 1.0280 6.87%
2022-03-16 0 1.310 1.300 1.310 1.250 1.320 58,450,124 74,977,079 1.2828 0.983 0.975 0.983 0.938 0.990 77,904,769 0.9624 4.80%
2022-03-15 0 1.250 1.240 1.250 1.230 1.300 78,810,173 99,218,380 1.2590 0.938 0.930 0.938 0.923 0.975 105,041,493 0.9446 -4.58%
2022-03-14 0 1.310 1.310 1.320 1.310 1.340 39,314,200 51,849,304 1.3188 0.983 0.983 0.990 0.983 1.005 52,399,609 0.9895 -2.24%
2022-03-11 0 1.340 1.340 1.350 1.320 1.360 28,916,601 38,722,982 1.3391 1.005 1.005 1.013 0.990 1.020 38,541,255 1.0047 -1.47%
2022-03-10 0 1.360 1.360 1.370 1.350 1.370 23,372,039 31,739,175 1.3580 1.020 1.020 1.028 1.013 1.028 31,151,231 1.0189 2.26%
2022-03-09 0 1.330 1.330 1.340 1.310 1.370 41,602,660 55,792,191 1.3411 0.998 0.998 1.005 0.983 1.028 55,449,765 1.0062 -2.21%
2022-03-08 0 1.360 1.350 1.360 1.350 1.380 42,231,604 57,621,625 1.3644 1.020 1.013 1.020 1.013 1.035 56,288,047 1.0237 -0.73%
2022-03-07 0 1.370 1.370 1.380 1.370 1.420 28,473,483 39,477,405 1.3865 1.028 1.028 1.035 1.028 1.065 37,950,649 1.0402 -4.20%
2022-03-04 0 1.430 1.420 1.430 1.420 1.450 20,977,423 30,012,494 1.4307 1.073 1.065 1.073 1.065 1.088 27,959,586 1.0734 -2.05%
2022-03-03 0 1.460 1.450 1.460 1.400 1.470 39,687,454 57,618,168 1.4518 1.095 1.088 1.095 1.050 1.103 52,897,098 1.0893 3.55%
2022-03-02 0 1.410 1.400 1.410 1.400 1.430 22,865,750 32,263,348 1.4110 1.058 1.050 1.058 1.050 1.073 30,476,428 1.0586 -1.40%
2022-03-01 0 1.430 1.420 1.430 1.400 1.440 15,987,080 22,732,589 1.4219 1.073 1.065 1.073 1.050 1.080 21,308,249 1.0668 1.42%
2022-02-28 0 1.410 1.410 1.420 1.380 1.430 34,627,345 48,595,666 1.4034 1.058 1.058 1.065 1.035 1.073 46,152,773 1.0529 0.00%
2022-02-25 0 1.410 1.400 1.410 1.390 1.430 23,773,788 33,409,068 1.4053 1.058 1.050 1.058 1.043 1.073 31,686,699 1.0544 0.00%
2022-02-24 0 1.410 1.410 1.420 1.410 1.460 33,949,760 48,418,834 1.4262 1.058 1.058 1.065 1.058 1.095 45,249,659 1.0700 -4.08%
2022-02-23 0 1.470 1.460 1.470 1.450 1.480 12,130,244 17,739,660 1.4624 1.103 1.095 1.103 1.088 1.110 16,167,696 1.0972 0.00%
2022-02-22 0 1.470 1.460 1.470 1.450 1.490 24,123,000 35,301,850 1.4634 1.103 1.095 1.103 1.088 1.118 32,152,143 1.0980 -1.34%
2022-02-21 0 1.490 1.480 1.490 1.470 1.490 9,319,026 13,822,736 1.4833 1.118 1.110 1.118 1.103 1.118 12,420,787 1.1129 -0.67%
2022-02-18 0 1.500 1.490 1.500 1.470 1.500 30,021,454 44,659,786 1.4876 1.125 1.118 1.125 1.103 1.125 40,013,849 1.1161 1.35%
2022-02-17 0 1.480 1.470 1.480 1.460 1.490 39,860,000 58,839,220 1.4761 1.110 1.103 1.110 1.095 1.118 53,127,074 1.1075 0.68%
2022-02-16 0 1.470 1.460 1.470 1.440 1.470 27,364,734 39,879,834 1.4573 1.103 1.095 1.103 1.080 1.103 36,472,862 1.0934 1.38%
2022-02-15 0 1.450 1.440 1.450 1.430 1.470 33,465,000 48,490,310 1.4490 1.088 1.080 1.088 1.073 1.103 44,603,551 1.0871 -0.68%
2022-02-14 0 1.460 1.450 1.460 1.450 1.480 37,785,380 55,393,472 1.4660 1.095 1.088 1.095 1.088 1.110 50,361,934 1.0999 -1.35%
2022-02-11 0 1.480 1.470 1.480 1.460 1.500 40,337,116 59,678,541 1.4795 1.110 1.103 1.110 1.095 1.125 53,762,995 1.1100 -0.67%
2022-02-10 0 1.490 1.480 1.490 1.460 1.490 37,190,661 54,885,173 1.4758 1.118 1.110 1.118 1.095 1.118 49,569,268 1.1072 0.68%
2022-02-09 0 1.480 1.470 1.480 1.470 1.490 22,977,300 33,974,635 1.4786 1.110 1.103 1.110 1.103 1.118 30,625,106 1.1094 0.00%
2022-02-08 0 1.480 1.470 1.480 1.440 1.490 41,832,300 61,476,389 1.4696 1.110 1.103 1.110 1.080 1.118 55,755,838 1.1026 2.78%
2022-02-07 0 1.440 1.440 1.450 1.430 1.450 34,068,007 49,048,715 1.4397 1.080 1.080 1.088 1.073 1.088 45,407,264 1.0802 -0.69%
2022-02-04 0 1.450 1.440 1.450 1.400 1.450 20,972,383 30,126,754 1.4365 1.088 1.080 1.088 1.050 1.088 27,952,869 1.0778 2.11%
2022-01-31 0 1.420 1.410 1.420 1.370 1.420 11,508,000 16,145,100 1.4029 1.065 1.058 1.065 1.028 1.065 15,338,344 1.0526 2.90%
2022-01-28 0 1.380 1.380 1.390 1.370 1.410 14,335,454 19,804,047 1.3815 1.035 1.035 1.043 1.028 1.058 19,106,892 1.0365 -1.43%
2022-01-27 0 1.400 1.390 1.400 1.380 1.420 18,037,000 25,107,724 1.3920 1.050 1.043 1.050 1.035 1.065 24,040,468 1.0444 -0.71%
2022-01-26 0 1.410 1.410 1.420 1.400 1.430 21,129,400 29,826,876 1.4116 1.058 1.058 1.065 1.050 1.073 28,162,148 1.0591 0.00%
2022-01-25 0 1.410 1.400 1.410 1.400 1.440 34,731,828 49,016,872 1.4113 1.058 1.050 1.058 1.050 1.080 46,292,032 1.0589 -2.08%
2022-01-24 0 1.440 1.440 1.450 1.410 1.460 38,760,842 55,689,117 1.4367 1.080 1.080 1.088 1.058 1.095 51,662,071 1.0779 0.00%
2022-01-21 0 1.440 1.430 1.440 1.430 1.460 25,125,152 36,193,948 1.4405 1.080 1.073 1.080 1.073 1.095 33,487,853 1.0808 0.00%
2022-01-20 0 1.440 1.430 1.440 1.430 1.450 23,988,364 34,379,663 1.4332 1.080 1.073 1.080 1.073 1.088 31,972,694 1.0753 0.00%
2022-01-19 0 1.440 1.430 1.440 1.400 1.450 33,801,520 48,261,057 1.4278 1.080 1.073 1.080 1.050 1.088 45,052,079 1.0712 2.13%
2022-01-18 0 1.410 1.400 1.410 1.360 1.410 38,723,002 53,795,002 1.3892 1.058 1.050 1.058 1.020 1.058 51,611,636 1.0423 2.92%
2022-01-17 0 1.370 1.360 1.370 1.350 1.380 38,444,912 52,543,369 1.3667 1.028 1.020 1.028 1.013 1.035 51,240,986 1.0254 0.00%
2022-01-14 0 1.370 1.360 1.370 1.330 1.400 179,168,717 244,733,519 1.3659 1.028 1.020 1.028 0.998 1.050 238,803,557 1.0248 -9.87%
2022-01-13 0 1.520 1.510 1.520 1.490 1.530 40,380,175 61,119,352 1.5136 1.140 1.133 1.140 1.118 1.148 53,820,385 1.1356 1.33%
2022-01-12 0 1.500 1.490 1.500 1.470 1.510 37,456,758 55,756,685 1.4886 1.125 1.118 1.125 1.103 1.133 49,923,933 1.1168 0.67%
2022-01-11 0 1.490 1.490 1.500 1.460 1.510 48,106,908 71,959,416 1.4958 1.118 1.118 1.125 1.095 1.133 64,118,898 1.1223 1.36%
2022-01-10 0 1.470 1.470 1.480 1.450 1.480 36,204,721 53,270,247 1.4714 1.103 1.103 1.110 1.088 1.110 48,255,166 1.1039 0.68%
2022-01-07 0 1.460 1.450 1.460 1.410 1.470 54,793,427 79,454,136 1.4501 1.095 1.088 1.095 1.058 1.103 73,030,970 1.0880 2.10%
2022-01-06 0 1.430 1.420 1.430 1.400 1.440 44,836,601 63,633,150 1.4192 1.073 1.065 1.073 1.050 1.080 59,760,096 1.0648 0.70%
2022-01-05 0 1.420 1.410 1.420 1.410 1.490 59,858,984 86,562,585 1.4461 1.065 1.058 1.065 1.058 1.118 79,782,556 1.0850 -2.74%
2022-01-04 0 1.460 1.460 1.470 1.450 1.510 95,384,400 140,491,306 1.4729 1.095 1.095 1.103 1.088 1.133 127,132,316 1.1051 -2.01%
2022-01-03 0 1.490 1.480 1.490 1.420 1.510 40,421,598 59,395,937 1.4694 1.118 1.110 1.118 1.065 1.133 53,875,596 1.1025 4.93%
2021-12-31 0 1.420 1.410 1.420 1.420 1.450 13,298,000 19,042,740 1.4320 1.065 1.058 1.065 1.065 1.088 17,724,130 1.0744 0.00%
2021-12-30 0 1.420 1.410 1.420 1.400 1.460 43,452,334 62,352,195 1.4350 1.065 1.058 1.065 1.050 1.095 57,915,087 1.0766 1.43%
2021-12-29 0 1.400 1.390 1.400 1.390 1.460 53,272,200 75,141,746 1.4105 1.050 1.043 1.050 1.043 1.095 71,003,415 1.0583 -3.45%
2021-12-28 0 1.450 1.440 1.450 1.430 1.620 409,077,000 613,356,640 1.4994 1.088 1.080 1.088 1.073 1.215 545,234,928 1.1249 11.54%
2021-12-24 0 1.300 1.290 1.300 1.300 1.320 6,517,808 8,525,883 1.3081 0.975 0.968 0.975 0.975 0.990 8,687,207 0.9814 -0.76%
2021-12-23 0 1.310 1.300 1.310 1.270 1.310 22,917,473 29,734,369 1.2975 0.983 0.975 0.983 0.953 0.983 30,545,366 0.9734 3.15%
2021-12-22 0 1.270 1.260 1.270 1.260 1.290 22,429,607 28,536,972 1.2723 0.953 0.945 0.953 0.945 0.968 29,895,118 0.9546 -0.78%
2021-12-21 0 1.280 1.270 1.280 1.260 1.290 22,019,777 28,134,784 1.2777 0.960 0.953 0.960 0.945 0.968 29,348,879 0.9586 0.79%
2021-12-20 0 1.270 1.260 1.270 1.260 1.300 19,566,149 24,979,337 1.2767 0.953 0.945 0.953 0.945 0.975 26,078,581 0.9578 -1.55%
2021-12-17 0 1.290 1.280 1.290 1.280 1.320 39,063,192 50,547,243 1.2940 0.968 0.960 0.968 0.960 0.990 52,065,055 0.9708 0.00%
2021-12-16 0 1.290 1.290 1.300 1.290 1.320 32,882,134 42,769,345 1.3007 0.968 0.968 0.975 0.968 0.990 43,826,683 0.9759 -1.53%
2021-12-15 0 1.310 1.300 1.310 1.280 1.320 32,069,559 41,859,503 1.3053 0.983 0.975 0.983 0.960 0.990 42,743,649 0.9793 1.55%
2021-12-14 0 1.290 1.280 1.290 1.280 1.310 23,307,467 29,955,804 1.2852 0.968 0.960 0.968 0.960 0.983 31,065,166 0.9643 -0.77%
2021-12-13 0 1.300 1.300 1.310 1.300 1.330 22,216,586 29,221,360 1.3153 0.975 0.975 0.983 0.975 0.998 29,611,195 0.9868 -2.26%
2021-12-10 0 1.330 1.320 1.330 1.310 1.340 20,238,150 26,771,982 1.3228 0.998 0.990 0.998 0.983 1.005 26,974,252 0.9925 0.00%
2021-12-09 0 1.330 1.330 1.340 1.300 1.340 41,271,704 54,718,440 1.3258 0.998 0.998 1.005 0.975 1.005 55,008,653 0.9947 2.31%
2021-12-08 0 1.300 1.300 1.310 1.290 1.320 27,756,810 36,194,261 1.3040 0.975 0.975 0.983 0.968 0.990 36,995,437 0.9783 0.00%
2021-12-07 0 1.300 1.300 1.310 1.280 1.310 27,974,719 36,433,613 1.3024 0.975 0.975 0.983 0.960 0.983 37,285,875 0.9771 0.78%
2021-12-06 0 1.290 1.290 1.300 1.270 1.300 31,055,599 40,202,742 1.2945 0.968 0.968 0.975 0.953 0.975 41,392,201 0.9713 0.00%
2021-12-03 0 1.290 1.280 1.290 1.260 1.290 36,138,167 46,223,826 1.2791 0.968 0.960 0.968 0.945 0.968 48,166,460 0.9597 1.57%
2021-12-02 0 1.270 1.260 1.270 1.250 1.270 24,930,818 31,564,334 1.2661 0.953 0.945 0.953 0.938 0.953 33,228,837 0.9499 0.79%
2021-12-01 0 1.260 1.250 1.260 1.240 1.280 34,017,635 42,866,892 1.2601 0.945 0.938 0.945 0.930 0.960 45,340,126 0.9455 0.80%
2021-11-30 0 1.250 1.240 1.250 1.220 1.250 80,874,806 100,191,746 1.2388 0.938 0.930 0.938 0.915 0.938 107,793,323 0.9295 0.81%
2021-11-29 0 1.240 1.240 1.250 1.230 1.250 32,819,995 40,621,753 1.2377 0.930 0.930 0.938 0.923 0.938 43,743,861 0.9286 -0.80%
2021-11-26 0 1.250 1.240 1.250 1.240 1.270 23,500,000 29,440,845 1.2528 0.938 0.930 0.938 0.930 0.953 31,321,782 0.9399 -1.57%
2021-11-25 0 1.270 1.270 1.280 1.270 1.290 14,059,225 17,917,611 1.2744 0.953 0.953 0.960 0.953 0.968 18,738,723 0.9562 -0.78%
2021-11-24 0 1.280 1.270 1.280 1.270 1.290 5,340,488 6,834,162 1.2797 0.960 0.953 0.960 0.953 0.968 7,118,026 0.9601 -0.78%
2021-11-23 0 1.290 1.280 1.290 1.260 1.290 28,706,000 36,764,925 1.2807 0.968 0.960 0.968 0.945 0.968 38,260,557 0.9609 2.38%
2021-11-22 0 1.260 1.260 1.270 1.260 1.280 21,576,000 27,361,400 1.2681 0.945 0.945 0.953 0.945 0.960 28,757,395 0.9515 -0.79%
2021-11-19 0 1.270 1.260 1.270 1.250 1.270 35,689,069 45,114,459 1.2641 0.953 0.945 0.953 0.938 0.953 47,567,883 0.9484 0.00%
2021-11-18 0 1.270 1.260 1.270 1.260 1.280 13,251,917 16,796,430 1.2675 0.953 0.945 0.953 0.945 0.960 17,662,709 0.9510 -0.78%
2021-11-17 0 1.280 1.270 1.280 1.270 1.290 10,411,651 13,299,494 1.2774 0.960 0.953 0.960 0.953 0.968 13,877,084 0.9584 0.00%
2021-11-16 0 1.280 1.270 1.280 1.260 1.280 22,274,301 28,353,619 1.2729 0.960 0.953 0.960 0.945 0.960 29,688,120 0.9550 0.79%
2021-11-15 0 1.270 1.260 1.270 1.260 1.290 13,948,989 17,735,176 1.2714 0.953 0.945 0.953 0.945 0.968 18,591,796 0.9539 -1.55%
2021-11-12 0 1.290 1.280 1.290 1.270 1.300 8,840,784 11,338,341 1.2825 0.968 0.960 0.968 0.953 0.975 11,783,367 0.9622 0.00%
2021-11-11 0 1.290 1.280 1.290 1.250 1.300 28,318,729 36,208,012 1.2786 0.968 0.960 0.968 0.938 0.975 37,744,386 0.9593 3.20%
2021-11-10 0 1.250 1.250 1.260 1.240 1.270 47,166,600 58,870,676 1.2481 0.938 0.938 0.945 0.930 0.953 62,865,616 0.9365 -1.57%
2021-11-09 0 1.270 1.260 1.270 1.250 1.270 21,154,052 26,652,626 1.2599 0.953 0.945 0.953 0.938 0.953 28,195,005 0.9453 0.00%
2021-11-08 0 1.270 1.260 1.270 1.250 1.270 22,392,142 28,206,140 1.2596 0.953 0.945 0.953 0.938 0.953 29,845,183 0.9451 0.79%
2021-11-05 0 1.260 1.250 1.260 1.240 1.260 40,617,014 50,773,967 1.2501 0.945 0.938 0.945 0.930 0.945 54,136,054 0.9379 0.00%
2021-11-04 0 1.260 1.250 1.260 1.250 1.280 32,198,959 40,532,260 1.2588 0.945 0.938 0.945 0.938 0.960 42,916,119 0.9445 0.00%
2021-11-03 0 1.260 1.250 1.260 1.250 1.280 45,148,268 57,048,688 1.2636 0.945 0.938 0.945 0.938 0.960 60,175,499 0.9480 -0.79%
2021-11-02 0 1.270 1.260 1.270 1.260 1.290 39,520,000 50,496,733 1.2778 0.953 0.945 0.953 0.945 0.968 52,673,908 0.9587 -2.31%
2021-11-01 0 1.300 1.300 1.310 1.280 1.310 27,137,494 35,166,712 1.2959 0.975 0.975 0.983 0.960 0.983 36,169,987 0.9723 0.00%
2021-10-29 0 1.300 1.290 1.300 1.270 1.310 51,897,000 67,136,305 1.2936 0.975 0.968 0.975 0.953 0.983 69,170,491 0.9706 1.56%
2021-10-28 0 1.280 1.280 1.290 1.270 1.310 70,333,000 90,406,400 1.2854 0.960 0.960 0.968 0.953 0.983 93,742,763 0.9644 -2.29%
2021-10-27 0 1.310 1.300 1.310 1.300 1.320 24,539,400 32,119,020 1.3089 0.983 0.975 0.983 0.975 0.990 32,707,138 0.9820 0.00%
2021-10-26 0 1.310 1.310 1.320 1.310 1.330 34,290,270 45,134,113 1.3162 0.983 0.983 0.990 0.983 0.998 45,703,505 0.9875 -1.50%
2021-10-25 0 1.330 1.320 1.330 1.320 1.350 34,646,944 46,075,917 1.3299 0.998 0.990 0.998 0.990 1.013 46,178,895 0.9978 -0.75%
2021-10-22 0 1.340 1.330 1.340 1.330 1.350 23,114,502 30,961,637 1.3395 1.005 0.998 1.005 0.998 1.013 30,807,975 1.0050 0.75%
2021-10-21 0 1.330 1.330 1.340 1.310 1.340 54,708,208 72,650,721 1.3280 0.998 0.998 1.005 0.983 1.005 72,917,387 0.9963 0.76%
2021-10-20 0 1.320 1.310 1.320 1.310 1.340 53,086,601 70,340,589 1.3250 0.990 0.983 0.990 0.983 1.005 70,756,041 0.9941 0.00%
2021-10-19 0 1.320 1.320 1.330 1.310 1.340 88,764,600 117,848,963 1.3277 0.990 0.990 0.998 0.983 1.005 118,309,170 0.9961 0.00%
2021-10-18 0 1.320 1.310 1.320 1.310 1.330 34,149,100 45,094,605 1.3205 0.990 0.983 0.990 0.983 0.998 45,515,348 0.9908 0.00%
2021-10-15 0 1.320 1.320 1.330 1.320 1.340 42,938,686 56,975,058 1.3269 0.990 0.990 0.998 0.990 1.005 57,230,476 0.9955 0.00%
2021-10-12 0 1.320 1.320 1.330 1.320 1.350 44,795,028 59,605,379 1.3306 0.990 0.990 0.998 0.990 1.013 59,704,686 0.9983 -1.49%
2021-10-11 0 1.340 1.340 1.350 1.340 1.380 32,663,000 44,119,596 1.3508 1.005 1.005 1.013 1.005 1.035 43,534,612 1.0134 -1.47%
2021-10-08 0 1.360 1.360 1.370 1.340 1.370 78,833,734 107,035,690 1.3577 1.020 1.020 1.028 1.005 1.028 105,072,897 1.0187 0.74%
2021-10-07 0 1.350 1.350 1.360 1.330 1.370 18,076,000 24,438,534 1.3520 1.013 1.013 1.020 0.998 1.028 24,092,449 1.0144 1.50%
2021-10-06 0 1.330 1.330 1.340 1.310 1.340 15,071,630 20,031,572 1.3291 0.998 0.998 1.005 0.983 1.005 20,088,099 0.9972 0.76%
2021-10-05 0 1.320 1.310 1.320 1.310 1.330 9,376,267 12,365,238 1.3188 0.990 0.983 0.990 0.983 0.998 12,497,081 0.9895 -0.75%
2021-10-04 0 1.330 1.320 1.330 1.300 1.340 15,145,800 20,039,862 1.3231 0.998 0.990 0.998 0.975 1.005 20,186,955 0.9927 0.76%
2021-09-30 0 1.320 1.310 1.320 1.310 1.330 32,661,901 43,081,134 1.3190 0.990 0.983 0.990 0.983 0.998 43,533,147 0.9896 0.76%
2021-09-29 0 1.310 1.310 1.320 1.310 1.320 29,451,002 38,795,022 1.3173 0.983 0.983 0.990 0.983 0.990 39,253,527 0.9883 -0.76%
2021-09-28 0 1.320 1.310 1.320 1.300 1.340 77,740,952 102,483,488 1.3183 0.990 0.983 0.990 0.975 1.005 103,616,391 0.9891 0.00%
2021-09-27 0 1.320 1.310 1.320 1.310 1.350 39,930,003 52,982,337 1.3269 0.990 0.983 0.990 0.983 1.013 53,220,377 0.9955 -0.75%
2021-09-24 0 1.330 1.330 1.340 1.320 1.370 40,795,346 54,823,043 1.3439 0.998 0.998 1.005 0.990 1.028 54,373,743 1.0083 -0.75%
2021-09-23 0 1.340 1.340 1.350 1.340 1.400 55,136,803 75,254,742 1.3649 1.005 1.005 1.013 1.005 1.050 73,488,636 1.0240 2.29%
2021-09-21 0 1.310 1.310 1.320 1.280 1.330 19,013,000 24,839,540 1.3065 0.983 0.983 0.990 0.960 0.998 25,341,321 0.9802 0.77%
2021-09-20 0 1.300 1.290 1.300 1.280 1.340 24,666,000 32,119,207 1.3022 0.975 0.968 0.975 0.960 1.005 32,875,876 0.9770 -2.26%
2021-09-17 0 1.330 1.320 1.330 1.320 1.390 72,255,760 96,572,435 1.3365 0.998 0.990 0.998 0.990 1.043 96,305,498 1.0028 -4.32%
2021-09-16 0 1.390 1.390 1.400 1.370 1.440 36,354,000 50,627,090 1.3926 1.043 1.043 1.050 1.028 1.080 48,454,131 1.0448 -3.47%
2021-09-15 0 1.440 1.430 1.440 1.420 1.480 37,682,840 54,777,283 1.4536 1.080 1.073 1.080 1.065 1.110 50,225,265 1.0906 -0.69%
2021-09-14 0 1.450 1.450 1.460 1.450 1.520 44,531,598 66,039,402 1.4830 1.088 1.088 1.095 1.088 1.140 59,353,576 1.1126 -3.97%
2021-09-13 0 1.510 1.500 1.510 1.450 1.520 78,660,512 117,530,593 1.4941 1.133 1.125 1.133 1.088 1.140 104,842,019 1.1210 2.72%
2021-09-10 0 1.470 1.460 1.470 1.440 1.490 64,742,334 94,989,425 1.4672 1.103 1.095 1.103 1.080 1.118 86,291,289 1.1008 2.08%
2021-09-09 0 1.440 1.430 1.440 1.420 1.450 33,805,361 48,627,219 1.4384 1.080 1.073 1.080 1.065 1.088 45,057,198 1.0792 -0.69%
2021-09-08 0 1.450 1.440 1.450 1.430 1.460 24,837,658 35,888,103 1.4449 1.088 1.080 1.088 1.073 1.095 33,104,669 1.0841 2.11%
2021-09-07 0 1.420 1.420 1.430 1.410 1.460 38,543,000 55,110,798 1.4299 1.065 1.065 1.073 1.058 1.095 51,371,722 1.0728 -1.39%
2021-09-06 0 1.440 1.430 1.440 1.430 1.450 26,562,000 38,248,363 1.4400 1.080 1.073 1.080 1.073 1.088 35,402,944 1.0804 0.00%
2021-09-03 0 1.440 1.430 1.440 1.410 1.440 29,188,000 41,681,170 1.4280 1.080 1.073 1.080 1.058 1.080 38,902,987 1.0714 0.70%
2021-09-02 0 1.430 1.420 1.430 1.410 1.430 20,005,000 28,432,280 1.4213 1.073 1.065 1.073 1.058 1.073 26,663,500 1.0663 1.42%
2021-09-01 0 1.410 1.400 1.410 1.380 1.420 24,324,975 34,082,428 1.4011 1.058 1.050 1.058 1.035 1.065 32,421,344 1.0512 2.17%
2021-08-31 0 1.380 1.370 1.380 1.350 1.390 49,357,436 67,724,418 1.3721 1.035 1.028 1.035 1.013 1.043 65,785,654 1.0295 0.73%
2021-08-30 0 1.370 1.370 1.380 1.360 1.400 43,641,000 59,952,750 1.3738 1.028 1.028 1.035 1.020 1.050 58,166,549 1.0307 -2.84%
2021-08-27 0 1.410 1.400 1.410 1.400 1.420 12,746,000 17,996,700 1.4119 1.058 1.050 1.058 1.050 1.065 16,988,402 1.0594 -0.70%
2021-08-26 0 1.420 1.410 1.420 1.400 1.430 19,606,000 27,724,264 1.4141 1.065 1.058 1.065 1.050 1.073 26,131,696 1.0609 0.00%
2021-08-25 0 1.420 1.410 1.420 1.410 1.430 13,313,000 18,899,629 1.4196 1.065 1.058 1.065 1.058 1.073 17,744,123 1.0651 0.00%
2021-08-24 0 1.420 1.410 1.420 1.380 1.430 37,062,545 52,337,959 1.4122 1.065 1.058 1.065 1.035 1.073 49,398,509 1.0595 3.65%
2021-08-23 0 1.370 1.360 1.370 1.360 1.390 21,488,709 29,441,414 1.3701 1.028 1.020 1.028 1.020 1.043 28,641,050 1.0279 -0.72%
2021-08-20 0 1.380 1.370 1.380 1.340 1.390 43,476,206 59,263,333 1.3631 1.035 1.028 1.035 1.005 1.043 57,946,905 1.0227 -0.72%
2021-08-19 0 1.390 1.380 1.390 1.360 1.400 33,172,338 45,691,839 1.3774 1.043 1.035 1.043 1.020 1.050 44,213,479 1.0334 -1.42%
2021-08-18 0 1.410 1.400 1.410 1.400 1.420 21,643,956 30,436,526 1.4062 1.058 1.050 1.058 1.050 1.065 28,847,969 1.0551 0.00%
2021-08-17 0 1.410 1.410 1.420 1.390 1.450 26,382,000 37,318,235 1.4145 1.058 1.058 1.065 1.043 1.088 35,163,033 1.0613 -2.76%
2021-08-16 0 1.450 1.440 1.450 1.430 1.460 5,831,000 8,453,120 1.4497 1.088 1.080 1.088 1.073 1.095 7,771,801 1.0877 0.69%
2021-08-13 0 1.440 1.440 1.450 1.420 1.450 16,331,159 23,457,578 1.4364 1.080 1.080 1.088 1.065 1.088 21,766,851 1.0777 -0.69%
2021-08-12 0 1.450 1.440 1.450 1.430 1.460 15,951,808 23,006,649 1.4423 1.088 1.080 1.088 1.073 1.095 21,261,237 1.0821 -0.68%
2021-08-11 0 1.460 1.460 1.470 1.430 1.480 31,422,783 46,012,425 1.4643 1.095 1.095 1.103 1.073 1.110 41,881,599 1.0986 1.39%
2021-08-10 0 1.440 1.430 1.440 1.410 1.460 46,082,018 66,157,048 1.4356 1.080 1.073 1.080 1.058 1.095 61,420,040 1.0771 2.13%
2021-08-09 0 1.410 1.410 1.420 1.390 1.440 20,374,269 29,011,046 1.4239 1.058 1.058 1.065 1.043 1.080 27,155,678 1.0683 1.44%
2021-08-06 0 1.390 1.380 1.390 1.370 1.410 29,228,084 40,537,169 1.3869 1.043 1.035 1.043 1.028 1.058 38,956,412 1.0406 0.00%
2021-08-05 0 1.390 1.380 1.390 1.390 1.430 15,997,000 22,430,915 1.4022 1.043 1.035 1.043 1.043 1.073 21,321,470 1.0520 -1.42%
2021-08-04 0 1.410 1.400 1.410 1.380 1.410 14,608,000 20,468,010 1.4012 1.058 1.050 1.058 1.035 1.058 19,470,153 1.0513 1.44%
2021-08-03 0 1.390 1.380 1.390 1.360 1.400 23,113,176 31,867,577 1.3788 1.043 1.035 1.043 1.020 1.050 30,806,207 1.0345 0.72%
2021-08-02 0 1.380 1.370 1.380 1.320 1.390 39,028,038 53,051,249 1.3593 1.035 1.028 1.035 0.990 1.043 52,018,201 1.0199 4.55%
2021-07-30 0 1.320 1.310 1.320 1.310 1.340 35,809,391 47,239,040 1.3192 0.990 0.983 0.990 0.983 1.005 47,728,253 0.9898 -0.75%
2021-07-29 0 1.330 1.320 1.330 1.310 1.330 18,858,000 24,991,105 1.3252 0.998 0.990 0.998 0.983 0.998 25,134,731 0.9943 0.76%
2021-07-28 0 1.320 1.320 1.330 1.300 1.330 32,461,834 42,656,813 1.3141 0.990 0.990 0.998 0.975 0.998 43,266,490 0.9859 0.00%
2021-07-27 0 1.320 1.310 1.320 1.300 1.380 59,557,377 79,290,038 1.3313 0.990 0.983 0.990 0.975 1.035 79,380,562 0.9989 -3.65%
2021-07-26 0 1.370 1.360 1.370 1.360 1.390 31,466,088 43,053,141 1.3682 1.028 1.020 1.028 1.020 1.043 41,939,318 1.0266 -1.44%
2021-07-23 0 1.390 1.380 1.390 1.370 1.400 36,996,452 51,176,436 1.3833 1.043 1.035 1.043 1.028 1.050 49,310,418 1.0378 0.00%
2021-07-22 0 1.390 1.380 1.390 1.380 1.400 29,253,531 40,622,063 1.3886 1.043 1.035 1.043 1.035 1.050 38,990,329 1.0418 0.00%
2021-07-21 0 1.390 1.380 1.390 1.370 1.400 30,684,000 42,516,080 1.3856 1.043 1.035 1.043 1.028 1.050 40,896,918 1.0396 0.00%
2021-07-20 0 1.390 1.380 1.390 1.370 1.420 70,647,599 98,091,690 1.3885 1.043 1.035 1.043 1.028 1.065 94,162,074 1.0417 -1.42%
2021-07-19 0 1.410 1.400 1.410 1.390 1.470 101,500,000 144,607,830 1.4247 1.058 1.050 1.058 1.043 1.103 135,283,443 1.0689 -4.08%
2021-07-16 0 1.470 1.460 1.470 1.450 1.480 55,401,263 80,943,158 1.4610 1.103 1.095 1.103 1.088 1.110 73,841,120 1.0962 1.38%
2021-07-15 0 1.450 1.450 1.460 1.440 1.490 49,402,492 72,336,088 1.4642 1.088 1.088 1.095 1.080 1.118 65,845,707 1.0986 0.00%
2021-07-14 0 1.450 1.450 1.460 1.440 1.500 36,854,397 53,767,723 1.4589 1.088 1.088 1.095 1.080 1.125 49,121,081 1.0946 -2.68%
2021-07-13 0 1.490 1.480 1.490 1.470 1.490 8,110,997 12,034,543 1.4837 1.118 1.110 1.118 1.103 1.118 10,810,676 1.1132 0.68%
2021-07-12 0 1.480 1.470 1.480 1.460 1.490 16,937,644 25,004,340 1.4763 1.110 1.103 1.110 1.095 1.118 22,575,200 1.1076 1.37%
2021-07-09 0 1.460 1.460 1.470 1.450 1.470 20,907,000 30,561,830 1.4618 1.095 1.095 1.103 1.088 1.103 27,865,724 1.0968 -1.35%
2021-07-08 0 1.480 1.470 1.480 1.450 1.480 32,086,438 47,033,453 1.4658 1.110 1.103 1.110 1.088 1.110 42,766,146 1.0998 1.37%
2021-07-07 0 1.460 1.450 1.460 1.450 1.470 29,633,000 43,255,105 1.4597 1.095 1.088 1.095 1.088 1.103 39,496,101 1.0952 -0.68%
2021-07-06 0 1.470 1.460 1.470 1.450 1.470 18,017,340 26,330,309 1.4614 1.103 1.095 1.103 1.088 1.103 24,014,264 1.0964 1.38%
2021-07-05 0 1.450 1.450 1.460 1.450 1.470 11,015,400 16,125,373 1.4639 1.088 1.088 1.095 1.088 1.103 14,681,786 1.0983 -0.68%
2021-07-02 0 1.460 1.460 1.470 1.450 1.480 51,526,184 75,158,807 1.4587 1.095 1.095 1.103 1.088 1.110 68,676,252 1.0944 -1.35%
2021-06-30 0 1.480 1.470 1.480 1.470 1.490 10,703,333 15,842,216 1.4801 1.110 1.103 1.110 1.103 1.118 14,265,850 1.1105 -0.67%
2021-06-29 0 1.490 1.480 1.490 1.470 1.510 38,690,644 57,491,414 1.4859 1.118 1.110 1.118 1.103 1.133 51,568,508 1.1149 1.02%
2021-06-28 0 1.600 1.600 1.610 1.590 1.620 17,123,944 27,472,814 1.6044 1.107 1.107 1.114 1.100 1.121 24,757,352 1.1097 0.00%
2021-06-25 0 1.600 1.600 1.610 1.590 1.610 21,873,556 34,998,849 1.6001 1.107 1.107 1.114 1.100 1.114 31,624,217 1.1067 0.00%
2021-06-24 0 1.600 1.590 1.600 1.580 1.610 9,302,000 14,873,045 1.5989 1.107 1.100 1.107 1.093 1.114 13,448,589 1.1059 0.63%
2021-06-23 0 1.590 1.580 1.590 1.570 1.610 17,568,000 27,988,185 1.5931 1.100 1.093 1.100 1.086 1.114 25,399,356 1.1019 1.27%
2021-06-22 0 1.570 1.570 1.580 1.570 1.610 26,943,205 42,707,321 1.5851 1.086 1.086 1.093 1.086 1.114 38,953,783 1.0964 -1.26%
2021-06-21 0 1.590 1.580 1.590 1.580 1.610 19,598,394 31,143,477 1.5891 1.100 1.093 1.100 1.093 1.114 28,334,847 1.0991 -1.85%
2021-06-18 0 1.620 1.610 1.620 1.570 1.620 49,167,215 78,839,581 1.6035 1.121 1.114 1.121 1.086 1.121 71,084,677 1.1091 1.25%
2021-06-17 0 1.600 1.580 1.600 1.570 1.600 16,796,523 26,607,100 1.5841 1.107 1.093 1.107 1.086 1.107 24,283,975 1.0957 0.63%
2021-06-16 0 1.590 1.590 1.600 1.580 1.610 21,356,705 33,971,439 1.5907 1.100 1.100 1.107 1.093 1.114 30,876,967 1.1002 -1.24%
2021-06-15 0 1.610 1.600 1.610 1.600 1.640 27,748,868 44,810,534 1.6149 1.114 1.107 1.114 1.107 1.134 40,118,590 1.1170 -1.83%
2021-06-11 0 1.640 1.630 1.640 1.620 1.650 23,785,658 38,842,386 1.6330 1.134 1.127 1.134 1.121 1.141 34,388,684 1.1295 0.00%
2021-06-10 0 1.640 1.640 1.650 1.630 1.660 14,236,398 23,366,139 1.6413 1.134 1.134 1.141 1.127 1.148 20,582,613 1.1352 -0.61%
2021-06-09 0 1.650 1.640 1.650 1.630 1.660 34,822,940 57,398,016 1.6483 1.141 1.134 1.141 1.127 1.148 50,346,098 1.1401 1.23%
2021-06-08 0 1.630 1.620 1.630 1.610 1.650 34,724,806 56,566,148 1.6290 1.127 1.121 1.127 1.114 1.141 50,204,219 1.1267 -0.61%
2021-06-07 0 1.640 1.640 1.650 1.640 1.680 9,876,926 16,341,757 1.6545 1.134 1.134 1.141 1.134 1.162 14,279,802 1.1444 -0.61%
2021-06-04 0 1.650 1.640 1.650 1.630 1.660 27,651,242 45,532,070 1.6467 1.141 1.134 1.141 1.127 1.148 39,977,445 1.1389 1.23%
2021-06-03 0 1.630 1.630 1.640 1.630 1.650 9,329,341 15,267,356 1.6365 1.127 1.127 1.134 1.127 1.141 13,488,118 1.1319 -1.21%
2021-06-02 0 1.650 1.640 1.650 1.630 1.650 22,687,634 37,283,428 1.6433 1.141 1.134 1.141 1.127 1.141 32,801,190 1.1366 1.23%
2021-06-01 0 1.630 1.630 1.640 1.630 1.660 8,877,829 14,527,003 1.6363 1.127 1.127 1.134 1.127 1.148 12,835,334 1.1318 -1.81%
2021-05-31 0 1.660 1.650 1.660 1.640 1.670 12,395,000 20,481,370 1.6524 1.148 1.141 1.148 1.134 1.155 17,920,368 1.1429 0.00%
2021-05-28 0 1.660 1.650 1.660 1.640 1.670 13,339,735 22,059,269 1.6537 1.148 1.141 1.148 1.134 1.155 19,286,241 1.1438 0.00%
2021-05-27 0 1.660 1.650 1.660 1.630 1.660 35,779,396 59,118,115 1.6523 1.148 1.141 1.148 1.127 1.148 51,728,918 1.1428 1.22%
2021-05-26 0 1.640 1.640 1.650 1.630 1.670 22,990,229 37,884,212 1.6478 1.134 1.134 1.141 1.127 1.155 33,238,673 1.1398 -1.20%
2021-05-25 0 1.660 1.650 1.660 1.620 1.660 86,302,974 141,653,518 1.6414 1.148 1.141 1.148 1.121 1.148 124,774,589 1.1353 2.47%
2021-05-24 0 1.620 1.610 1.620 1.600 1.630 48,047,174 77,775,448 1.6187 1.121 1.114 1.121 1.107 1.127 69,465,351 1.1196 0.00%
2021-05-21 0 1.620 1.610 1.620 1.600 1.620 14,541,077 23,445,959 1.6124 1.121 1.114 1.121 1.107 1.121 21,023,110 1.1152 0.62%
2021-05-20 0 1.610 1.600 1.610 1.590 1.620 29,036,680 46,622,797 1.6057 1.114 1.107 1.114 1.100 1.121 41,980,475 1.1106 -1.23%
2021-05-18 0 1.630 1.620 1.630 1.620 1.640 9,576,309 15,579,233 1.6269 1.127 1.121 1.127 1.121 1.134 13,845,178 1.1252 0.00%
2021-05-17 0 1.630 1.610 1.630 1.590 1.630 30,451,229 49,248,059 1.6173 1.127 1.114 1.127 1.100 1.127 44,025,593 1.1186 1.87%
2021-05-14 0 1.600 1.590 1.600 1.570 1.610 24,608,000 39,106,513 1.5892 1.107 1.100 1.107 1.086 1.114 35,577,605 1.0992 1.27%
2021-05-13 0 1.580 1.580 1.590 1.580 1.610 28,284,884 45,015,062 1.5915 1.093 1.093 1.100 1.093 1.114 40,893,548 1.1008 -1.25%
2021-05-12 0 1.600 1.600 1.610 1.580 1.630 22,008,308 35,284,153 1.6032 1.107 1.107 1.114 1.093 1.127 31,819,038 1.1089 -0.62%
2021-05-11 0 1.610 1.600 1.610 1.600 1.620 23,041,579 37,070,955 1.6089 1.114 1.107 1.114 1.107 1.121 33,312,914 1.1128 0.00%
2021-05-10 0 1.610 1.610 1.620 1.550 1.620 53,662,420 85,367,952 1.5908 1.114 1.114 1.121 1.072 1.121 77,583,727 1.1003 3.87%
2021-05-07 0 1.550 1.550 1.560 1.520 1.550 30,642,636 47,211,438 1.5407 1.072 1.072 1.079 1.051 1.072 44,302,324 1.0657 1.97%
2021-05-06 0 1.520 1.520 1.530 1.510 1.550 36,175,709 55,174,806 1.5252 1.051 1.051 1.058 1.044 1.072 52,301,897 1.0549 -0.65%
2021-05-05 0 1.530 1.530 1.540 1.520 1.550 7,091,516 10,898,554 1.5368 1.058 1.058 1.065 1.051 1.072 10,252,729 1.0630 0.66%
2021-05-04 0 1.520 1.510 1.520 1.510 1.540 7,808,257 11,889,033 1.5226 1.051 1.044 1.051 1.044 1.065 11,288,974 1.0532 -0.65%
2021-05-03 0 1.530 1.520 1.530 1.510 1.530 13,732,908 20,917,490 1.5232 1.058 1.051 1.058 1.044 1.058 19,854,680 1.0535 0.00%
2021-04-30 0 1.530 1.530 1.540 1.530 1.550 8,815,000 13,519,187 1.5337 1.058 1.058 1.065 1.058 1.072 12,744,497 1.0608 -1.29%
2021-04-29 0 1.550 1.540 1.550 1.530 1.550 7,528,653 11,609,018 1.5420 1.072 1.065 1.072 1.058 1.072 10,884,730 1.0665 0.65%
2021-04-28 0 1.540 1.530 1.540 1.520 1.540 12,234,952 18,787,020 1.5355 1.065 1.058 1.065 1.051 1.065 17,688,975 1.0621 0.65%
2021-04-27 0 1.530 1.530 1.540 1.530 1.540 13,274,898 20,365,571 1.5341 1.058 1.058 1.065 1.058 1.065 19,192,501 1.0611 -0.65%
2021-04-26 0 1.540 1.530 1.540 1.530 1.550 14,563,234 22,399,312 1.5381 1.065 1.058 1.065 1.058 1.072 21,055,144 1.0638 -0.65%
2021-04-23 0 1.550 1.540 1.550 1.530 1.570 36,249,647 55,935,936 1.5431 1.072 1.065 1.072 1.058 1.086 52,408,794 1.0673 -0.64%
2021-04-22 0 1.560 1.550 1.560 1.550 1.580 15,115,540 23,572,996 1.5595 1.079 1.072 1.079 1.072 1.093 21,853,654 1.0787 -0.64%
2021-04-21 0 1.570 1.560 1.570 1.560 1.600 30,370,086 47,750,779 1.5723 1.086 1.079 1.086 1.079 1.107 43,908,278 1.0875 -1.87%
2021-04-20 0 1.600 1.590 1.600 1.580 1.610 11,276,141 18,018,586 1.5979 1.107 1.100 1.107 1.093 1.114 16,302,751 1.1052 0.00%
2021-04-19 0 1.600 1.590 1.600 1.570 1.600 18,669,464 29,585,332 1.5847 1.107 1.100 1.107 1.086 1.107 26,991,824 1.0961 0.63%
2021-04-16 0 1.590 1.580 1.590 1.540 1.590 28,398,910 44,638,307 1.5718 1.100 1.093 1.100 1.065 1.100 41,058,403 1.0872 2.58%
2021-04-15 0 1.550 1.550 1.560 1.550 1.580 24,953,892 38,878,757 1.5580 1.072 1.072 1.079 1.072 1.093 36,077,686 1.0776 -2.52%
2021-04-14 0 1.590 1.580 1.590 1.570 1.590 13,815,480 21,845,432 1.5812 1.100 1.093 1.100 1.086 1.100 19,974,061 1.0937 1.27%
2021-04-13 0 1.570 1.570 1.580 1.570 1.600 19,227,705 30,326,086 1.5772 1.086 1.086 1.093 1.086 1.107 27,798,914 1.0909 -0.63%
2021-04-12 0 1.580 1.580 1.590 1.580 1.610 11,025,685 17,478,479 1.5853 1.093 1.093 1.100 1.093 1.114 15,940,648 1.0965 -0.63%
2021-04-09 0 1.590 1.590 1.600 1.570 1.610 22,384,000 35,667,921 1.5935 1.100 1.100 1.107 1.086 1.114 32,362,203 1.1021 0.00%
2021-04-08 0 1.590 1.580 1.590 1.580 1.610 21,645,049 34,366,887 1.5877 1.100 1.093 1.100 1.093 1.114 31,293,847 1.0982 -0.62%
2021-04-07 0 1.600 1.590 1.600 1.580 1.640 38,814,636 62,271,060 1.6043 1.107 1.100 1.107 1.093 1.134 56,117,188 1.1097 -2.44%
2021-04-01 0 1.640 1.630 1.640 1.610 1.640 28,542,093 46,433,551 1.6268 1.134 1.127 1.134 1.114 1.134 41,265,414 1.1252 1.23%
2021-03-31 0 1.620 1.610 1.620 1.610 1.630 23,262,273 37,635,157 1.6179 1.121 1.114 1.121 1.114 1.127 33,631,988 1.1190 -0.61%
2021-03-30 0 1.630 1.620 1.630 1.610 1.630 37,894,243 61,465,086 1.6220 1.127 1.121 1.127 1.114 1.127 54,786,508 1.1219 1.24%
2021-03-29 0 1.610 1.610 1.620 1.570 1.620 41,755,961 66,954,520 1.6035 1.114 1.114 1.121 1.086 1.121 60,369,679 1.1091 2.55%
2021-03-26 0 1.570 1.570 1.580 1.570 1.590 20,503,870 32,362,668 1.5784 1.086 1.086 1.093 1.086 1.100 29,643,960 1.0917 -0.63%
2021-03-25 0 1.580 1.570 1.580 1.550 1.590 30,169,838 47,248,662 1.5661 1.093 1.086 1.093 1.072 1.100 43,618,765 1.0832 0.64%
2021-03-24 0 1.570 1.560 1.570 1.550 1.600 24,321,097 38,030,534 1.5637 1.086 1.079 1.086 1.072 1.107 35,162,808 1.0816 -1.26%
2021-03-23 0 1.590 1.590 1.600 1.580 1.620 28,985,006 46,187,119 1.5935 1.100 1.100 1.107 1.093 1.121 41,905,766 1.1022 -0.62%
2021-03-22 0 1.600 1.600 1.610 1.600 1.640 25,864,758 41,789,787 1.6157 1.107 1.107 1.114 1.107 1.134 37,394,593 1.1175 -1.23%
2021-03-19 0 1.620 1.610 1.620 1.570 1.620 42,496,878 68,158,819 1.6039 1.121 1.114 1.121 1.086 1.121 61,440,878 1.1093 0.00%
2021-03-18 0 1.620 1.620 1.630 1.600 1.660 50,987,720 82,688,722 1.6217 1.121 1.121 1.127 1.107 1.148 73,716,716 1.1217 -0.61%
2021-03-17 0 1.630 1.630 1.640 1.600 1.640 53,932,575 87,597,855 1.6242 1.127 1.127 1.134 1.107 1.134 77,974,310 1.1234 1.87%
2021-03-16 0 1.600 1.600 1.610 1.580 1.620 29,254,419 46,861,639 1.6019 1.107 1.107 1.114 1.093 1.121 42,295,276 1.1080 0.63%
2021-03-15 0 1.590 1.580 1.590 1.570 1.590 30,983,532 49,026,583 1.5823 1.100 1.093 1.100 1.086 1.100 44,795,182 1.0945 0.63%
2021-03-12 0 1.580 1.570 1.580 1.560 1.590 16,127,789 25,451,085 1.5781 1.093 1.086 1.093 1.079 1.100 23,317,137 1.0915 0.00%
2021-03-11 0 1.580 1.570 1.580 1.570 1.600 28,965,698 45,848,805 1.5829 1.093 1.086 1.093 1.086 1.107 41,877,851 1.0948 0.00%
2021-03-10 0 1.580 1.580 1.590 1.530 1.590 44,610,004 69,944,916 1.5679 1.093 1.093 1.100 1.058 1.100 64,495,980 1.0845 1.94%
2021-03-09 0 1.550 1.540 1.550 1.510 1.560 76,827,000 117,802,794 1.5334 1.072 1.065 1.072 1.044 1.079 111,074,473 1.0606 1.97%
2021-03-08 0 1.520 1.510 1.520 1.510 1.560 28,619,700 43,792,412 1.5301 1.051 1.044 1.051 1.044 1.079 41,377,616 1.0584 -0.65%
2021-03-05 0 1.530 1.530 1.540 1.520 1.560 28,889,119 44,457,773 1.5389 1.058 1.058 1.065 1.051 1.079 41,767,135 1.0644 -0.65%
2021-03-04 0 1.540 1.540 1.550 1.540 1.580 26,601,365 41,389,745 1.5559 1.065 1.065 1.072 1.065 1.093 38,459,560 1.0762 -1.91%
2021-03-03 0 1.570 1.560 1.570 1.520 1.570 35,143,776 54,563,748 1.5526 1.086 1.079 1.086 1.051 1.086 50,809,955 1.0739 2.61%
2021-03-02 0 1.530 1.520 1.530 1.510 1.560 31,762,071 48,508,198 1.5272 1.058 1.051 1.058 1.044 1.079 45,920,774 1.0563 -1.29%
2021-03-01 0 1.550 1.540 1.550 1.530 1.550 25,062,364 38,552,804 1.5383 1.072 1.065 1.072 1.058 1.072 36,234,512 1.0640 0.65%
2021-02-26 0 1.540 1.530 1.540 1.520 1.570 57,483,636 88,691,843 1.5429 1.065 1.058 1.065 1.051 1.086 83,108,342 1.0672 -1.91%
2021-02-25 0 1.570 1.570 1.580 1.540 1.590 48,011,939 75,433,237 1.5711 1.086 1.086 1.093 1.065 1.100 69,414,409 1.0867 1.95%
2021-02-24 0 1.540 1.530 1.540 1.520 1.590 56,715,182 88,235,176 1.5558 1.065 1.058 1.065 1.051 1.100 81,997,331 1.0761 -1.91%
2021-02-23 0 1.570 1.570 1.580 1.550 1.590 39,774,800 62,537,041 1.5723 1.086 1.086 1.093 1.072 1.100 57,505,368 1.0875 1.95%
2021-02-22 0 1.540 1.540 1.560 1.530 1.590 64,487,680 100,555,894 1.5593 1.065 1.065 1.079 1.058 1.100 93,234,606 1.0785 0.65%
2021-02-19 0 1.530 1.530 1.540 1.500 1.540 53,317,500 81,052,372 1.5202 1.058 1.058 1.065 1.038 1.065 77,085,051 1.0515 0.66%
2021-02-18 0 1.520 1.520 1.530 1.520 1.570 46,220,914 71,070,888 1.5376 1.051 1.051 1.058 1.051 1.086 66,824,992 1.0635 -3.18%
2021-02-17 0 1.570 1.560 1.570 1.530 1.580 18,054,000 28,204,020 1.5622 1.086 1.079 1.086 1.058 1.093 26,102,002 1.0805 1.95%
2021-02-16 0 1.540 1.540 1.550 1.500 1.550 18,277,506 27,968,186 1.5302 1.065 1.065 1.072 1.038 1.072 26,425,141 1.0584 2.67%
2021-02-11 0 1.500 1.490 1.500 1.480 1.500 3,702,215 5,519,667 1.4909 1.038 1.031 1.038 1.024 1.038 5,352,566 1.0312 0.67%
2021-02-10 0 1.490 1.480 1.490 1.470 1.500 14,427,618 21,396,093 1.4830 1.031 1.024 1.031 1.017 1.038 20,859,074 1.0257 1.36%
2021-02-09 0 1.470 1.460 1.470 1.460 1.490 11,157,265 16,410,166 1.4708 1.017 1.010 1.017 1.010 1.031 16,130,883 1.0173 0.00%
2021-02-08 0 1.470 1.470 1.480 1.470 1.510 29,737,215 44,256,550 1.4883 1.017 1.017 1.024 1.017 1.044 42,993,290 1.0294 -1.34%
2021-02-05 0 1.490 1.490 1.500 1.470 1.510 22,059,139 32,832,222 1.4884 1.031 1.031 1.038 1.017 1.044 31,892,528 1.0295 0.68%
2021-02-04 0 1.480 1.480 1.490 1.460 1.500 33,654,427 49,806,078 1.4799 1.024 1.024 1.031 1.010 1.038 48,656,693 1.0236 -0.67%
2021-02-03 0 1.490 1.490 1.500 1.480 1.510 13,158,248 19,640,864 1.4927 1.031 1.031 1.038 1.024 1.044 19,023,852 1.0324 -0.67%
2021-02-02 0 1.500 1.500 1.510 1.490 1.510 26,136,027 39,271,882 1.5026 1.038 1.038 1.044 1.031 1.044 37,786,786 1.0393 1.35%
2021-02-01 0 1.480 1.480 1.490 1.450 1.500 40,781,361 59,974,137 1.4706 1.024 1.024 1.031 1.003 1.038 58,960,628 1.0172 0.68%
2021-01-29 0 1.470 1.470 1.480 1.460 1.510 33,825,164 50,098,502 1.4811 1.017 1.017 1.024 1.010 1.044 48,903,540 1.0244 -2.65%
2021-01-28 0 1.510 1.500 1.510 1.500 1.530 24,020,712 36,266,496 1.5098 1.044 1.038 1.044 1.038 1.058 34,728,519 1.0443 -1.95%
2021-01-27 0 1.540 1.530 1.540 1.530 1.560 14,770,164 22,751,730 1.5404 1.065 1.058 1.065 1.058 1.079 21,354,318 1.0654 0.65%
2021-01-26 0 1.530 1.530 1.540 1.520 1.560 31,425,228 48,076,011 1.5299 1.058 1.058 1.065 1.051 1.079 45,433,775 1.0582 -1.29%
2021-01-25 0 1.550 1.550 1.560 1.530 1.560 29,887,157 46,178,305 1.5451 1.072 1.072 1.079 1.058 1.079 43,210,072 1.0687 0.65%
2021-01-22 0 1.540 1.540 1.550 1.540 1.610 45,178,000 70,679,140 1.5645 1.065 1.065 1.072 1.065 1.114 65,317,174 1.0821 -4.35%
2021-01-21 0 1.610 1.600 1.610 1.600 1.640 23,500,089 38,117,767 1.6220 1.114 1.107 1.114 1.107 1.134 33,975,816 1.1219 -1.23%
2021-01-20 0 1.630 1.620 1.630 1.600 1.650 38,558,971 62,459,010 1.6198 1.127 1.121 1.127 1.107 1.141 55,747,555 1.1204 0.62%
2021-01-19 0 1.620 1.620 1.630 1.560 1.660 82,225,724 133,541,937 1.6241 1.121 1.121 1.127 1.079 1.148 118,879,807 1.1233 3.18%
2021-01-18 0 1.570 1.560 1.570 1.510 1.570 47,172,401 72,828,637 1.5439 1.086 1.079 1.086 1.044 1.086 68,200,627 1.0679 3.29%
2021-01-15 0 1.520 1.520 1.530 1.510 1.550 34,230,419 52,358,692 1.5296 1.051 1.051 1.058 1.044 1.072 49,489,447 1.0580 0.00%
2021-01-14 0 1.520 1.520 1.530 1.520 1.540 28,135,850 42,865,977 1.5235 1.051 1.051 1.058 1.051 1.065 40,678,078 1.0538 -1.30%
2021-01-13 0 1.540 1.530 1.540 1.520 1.550 50,687,423 77,732,962 1.5336 1.065 1.058 1.065 1.051 1.072 73,282,554 1.0607 0.65%
2021-01-12 0 1.530 1.530 1.540 1.480 1.540 54,012,973 81,646,809 1.5116 1.058 1.058 1.065 1.024 1.065 78,090,548 1.0455 1.32%
2021-01-11 0 1.510 1.500 1.510 1.490 1.530 45,255,618 68,130,837 1.5055 1.044 1.038 1.044 1.031 1.058 65,429,392 1.0413 0.00%
2021-01-08 0 1.510 1.500 1.510 1.480 1.520 32,489,201 48,753,901 1.5006 1.044 1.038 1.044 1.024 1.051 46,972,039 1.0379 0.67%
2021-01-07 0 1.500 1.480 1.500 1.460 1.500 41,225,391 61,084,470 1.4817 1.038 1.024 1.038 1.010 1.038 59,602,595 1.0249 1.35%
2021-01-06 0 1.480 1.480 1.490 1.450 1.480 36,604,160 53,648,215 1.4656 1.024 1.024 1.031 1.003 1.024 52,921,340 1.0137 1.37%
2021-01-05 0 1.460 1.450 1.460 1.440 1.460 16,853,000 24,477,700 1.4524 1.010 1.003 1.010 0.996 1.010 24,365,628 1.0046 0.69%
2021-01-04 0 1.450 1.450 1.460 1.430 1.470 36,956,000 53,506,610 1.4478 1.003 1.003 1.010 0.989 1.017 53,430,021 1.0014 -1.36%
2020-12-31 0 1.470 1.460 1.470 1.450 1.470 12,525,590 18,343,126 1.4645 1.017 1.010 1.017 1.003 1.017 18,109,171 1.0129 1.38%
2020-12-30 0 1.450 1.440 1.450 1.420 1.450 22,153,712 31,754,782 1.4334 1.003 0.996 1.003 0.982 1.003 32,029,259 0.9914 1.40%
2020-12-29 0 1.430 1.430 1.440 1.430 1.450 20,908,000 30,045,330 1.4370 0.989 0.989 0.996 0.989 1.003 30,228,241 0.9939 0.70%
2020-12-28 0 1.420 1.420 1.440 1.410 1.440 25,805,410 36,787,159 1.4256 0.982 0.982 0.996 0.975 0.996 37,308,789 0.9860 0.00%
2020-12-24 0 1.420 1.410 1.420 1.400 1.430 22,722,724 32,110,491 1.4131 0.982 0.975 0.982 0.968 0.989 32,851,922 0.9774 0.71%
2020-12-23 0 1.410 1.410 1.420 1.410 1.440 19,152,615 27,176,107 1.4189 0.975 0.975 0.982 0.975 0.996 27,690,351 0.9814 -1.40%
2020-12-22 0 1.430 1.420 1.430 1.400 1.450 36,239,360 51,599,941 1.4239 0.989 0.982 0.989 0.968 1.003 52,393,922 0.9848 -0.69%
2020-12-21 0 1.440 1.440 1.450 1.440 1.460 21,667,410 31,439,551 1.4510 0.996 0.996 1.003 0.996 1.010 31,326,176 1.0036 -0.69%
2020-12-18 0 1.450 1.450 1.460 1.440 1.480 72,749,982 105,851,473 1.4550 1.003 1.003 1.010 0.996 1.024 105,180,027 1.0064 0.00%
2020-12-17 0 1.450 1.450 1.460 1.450 1.470 20,978,648 30,482,533 1.4530 1.003 1.003 1.010 1.003 1.017 30,330,382 1.0050 -0.68%
2020-12-16 0 1.460 1.450 1.460 1.440 1.470 25,410,593 37,002,062 1.4562 1.010 1.003 1.010 0.996 1.017 36,737,973 1.0072 0.00%
2020-12-15 0 1.460 1.450 1.460 1.440 1.460 27,418,000 39,799,700 1.4516 1.010 1.003 1.010 0.996 1.010 39,640,229 1.0040 0.00%
2020-12-14 0 1.460 1.460 1.470 1.450 1.480 21,395,364 31,291,110 1.4625 1.010 1.010 1.017 1.003 1.024 30,932,859 1.0116 0.00%
2020-12-11 0 1.460 1.460 1.470 1.460 1.490 22,424,744 33,017,406 1.4724 1.010 1.010 1.017 1.010 1.031 32,421,110 1.0184 -1.35%
2020-12-10 0 1.480 1.480 1.490 1.480 1.510 23,706,000 35,401,500 1.4934 1.024 1.024 1.031 1.024 1.044 34,273,517 1.0329 -1.99%
2020-12-09 0 1.510 1.500 1.510 1.480 1.560 85,547,134 129,428,764 1.5130 1.044 1.038 1.044 1.024 1.079 123,681,815 1.0465 0.00%
2020-12-08 0 1.510 1.500 1.510 1.460 1.540 66,284,131 99,336,193 1.4986 1.044 1.038 1.044 1.010 1.065 95,831,868 1.0366 -0.66%
2020-12-07 0 1.520 1.510 1.520 1.470 1.530 54,178,000 81,037,610 1.4958 1.051 1.044 1.051 1.017 1.058 78,329,139 1.0346 1.33%
2020-12-04 0 1.500 1.500 1.510 1.480 1.530 50,148,195 75,345,041 1.5024 1.038 1.038 1.044 1.024 1.058 72,502,952 1.0392 -1.96%
2020-12-03 0 1.530 1.520 1.530 1.500 1.540 33,148,991 50,454,104 1.5220 1.058 1.051 1.058 1.038 1.065 47,925,947 1.0528 0.00%
2020-12-02 0 1.530 1.530 1.540 1.520 1.550 24,657,000 37,713,710 1.5295 1.058 1.058 1.065 1.051 1.072 35,648,448 1.0579 -0.65%
2020-12-01 0 1.540 1.530 1.540 1.500 1.540 41,232,480 62,937,008 1.5264 1.065 1.058 1.065 1.038 1.065 59,612,844 1.0558 1.99%
2020-11-30 0 1.510 1.500 1.510 1.500 1.600 69,776,878 106,899,669 1.5320 1.044 1.038 1.044 1.038 1.107 100,881,590 1.0597 -0.66%
2020-11-27 0 1.520 1.510 1.520 1.500 1.520 21,739,302 32,803,317 1.5089 1.051 1.044 1.051 1.038 1.051 31,430,116 1.0437 0.66%
2020-11-26 0 1.510 1.500 1.510 1.500 1.510 11,519,172 17,357,897 1.5069 1.044 1.038 1.044 1.038 1.044 16,654,118 1.0423 0.67%
2020-11-25 0 1.500 1.500 1.510 1.500 1.530 30,116,000 45,652,820 1.5159 1.038 1.038 1.044 1.038 1.058 43,540,927 1.0485 0.00%
2020-11-24 0 1.500 1.500 1.510 1.500 1.510 12,651,042 19,011,727 1.5028 1.038 1.038 1.044 1.038 1.044 18,290,547 1.0394 0.67%
2020-11-23 0 1.490 1.490 1.500 1.480 1.530 34,416,262 51,694,608 1.5020 1.031 1.031 1.038 1.024 1.058 49,758,134 1.0389 0.00%
2020-11-20 0 1.490 1.480 1.490 1.480 1.520 24,793,377 37,098,627 1.4963 1.031 1.024 1.031 1.024 1.051 35,845,618 1.0350 -1.97%
2020-11-19 0 1.520 1.520 1.530 1.520 1.550 16,347,000 24,938,055 1.5255 1.051 1.051 1.058 1.051 1.072 23,634,066 1.0552 -1.30%
2020-11-18 0 1.540 1.540 1.550 1.530 1.560 14,901,758 23,013,394 1.5443 1.065 1.065 1.072 1.058 1.079 21,544,573 1.0682 -0.65%
2020-11-17 0 1.550 1.550 1.560 1.540 1.580 11,745,100 18,314,676 1.5593 1.072 1.072 1.079 1.065 1.093 16,980,759 1.0786 0.00%
2020-11-16 0 1.550 1.540 1.550 1.540 1.560 13,072,000 20,228,470 1.5475 1.072 1.065 1.072 1.065 1.079 18,899,157 1.0703 0.00%
2020-11-13 0 1.550 1.540 1.550 1.540 1.580 12,390,114 19,198,778 1.5495 1.072 1.065 1.072 1.065 1.093 17,913,304 1.0718 -3.13%
2020-11-12 0 1.600 1.590 1.600 1.580 1.620 15,702,618 25,012,718 1.5929 1.107 1.100 1.107 1.093 1.121 22,702,436 1.1018 -1.23%
2020-11-11 0 1.620 1.620 1.630 1.540 1.630 60,018,241 95,323,772 1.5882 1.121 1.121 1.127 1.065 1.127 86,772,808 1.0985 5.88%
2020-11-10 0 1.530 1.530 1.540 1.520 1.550 36,655,256 56,281,215 1.5354 1.058 1.058 1.065 1.051 1.072 52,995,213 1.0620 0.00%
2020-11-09 0 1.530 1.520 1.530 1.520 1.540 12,656,981 19,373,741 1.5307 1.058 1.051 1.058 1.051 1.065 18,299,133 1.0587 0.00%
2020-11-06 0 1.530 1.520 1.530 1.510 1.540 21,056,312 32,078,689 1.5235 1.058 1.051 1.058 1.044 1.065 30,442,667 1.0537 0.66%
2020-11-05 0 1.520 1.510 1.520 1.490 1.520 12,262,685 18,533,231 1.5114 1.051 1.044 1.051 1.031 1.051 17,729,070 1.0454 2.01%
2020-11-04 0 1.490 1.490 1.500 1.480 1.510 21,795,694 32,636,531 1.4974 1.031 1.031 1.038 1.024 1.044 31,511,646 1.0357 -0.67%
2020-11-03 0 1.500 1.500 1.510 1.490 1.520 22,954,425 34,542,432 1.5048 1.038 1.038 1.044 1.031 1.051 33,186,909 1.0408 1.35%
2020-11-02 0 1.480 1.480 1.490 1.440 1.500 25,919,463 38,183,265 1.4732 1.024 1.024 1.031 0.996 1.038 37,473,684 1.0189 2.07%
2020-10-30 0 1.450 1.440 1.450 1.430 1.470 64,309,134 93,371,689 1.4519 1.003 0.996 1.003 0.989 1.017 92,976,469 1.0043 -0.68%
2020-10-29 0 1.460 1.460 1.470 1.460 1.480 15,182,050 22,240,119 1.4649 1.010 1.010 1.017 1.010 1.024 21,949,812 1.0132 -1.35%
2020-10-28 0 1.480 1.480 1.490 1.470 1.490 13,000,946 19,247,545 1.4805 1.024 1.024 1.031 1.017 1.031 18,796,429 1.0240 -0.67%
2020-10-27 0 1.490 1.480 1.490 1.480 1.520 19,394,120 28,898,283 1.4901 1.031 1.024 1.031 1.024 1.051 28,039,513 1.0306 -2.61%
2020-10-23 0 1.530 1.520 1.530 1.500 1.540 19,522,800 29,675,412 1.5200 1.058 1.051 1.058 1.038 1.065 28,225,555 1.0514 2.00%
2020-10-22 0 1.500 1.490 1.500 1.490 1.520 19,583,218 29,393,662 1.5010 1.038 1.031 1.038 1.031 1.051 28,312,906 1.0382 -0.66%
2020-10-21 0 1.510 1.500 1.510 1.480 1.510 11,143,000 16,725,625 1.5010 1.044 1.038 1.044 1.024 1.044 16,110,259 1.0382 0.67%
2020-10-20 0 1.500 1.490 1.500 1.470 1.500 24,520,186 36,466,290 1.4872 1.038 1.031 1.038 1.017 1.038 35,450,645 1.0286 0.00%
2020-10-19 0 1.500 1.500 1.510 1.500 1.550 13,848,240 21,132,991 1.5260 1.038 1.038 1.044 1.038 1.072 20,021,424 1.0555 -0.66%
2020-10-16 0 1.510 1.510 1.520 1.470 1.530 42,239,559 63,574,454 1.5051 1.044 1.044 1.051 1.017 1.058 61,068,853 1.0410 3.42%
2020-10-15 0 1.460 1.460 1.470 1.460 1.490 15,783,432 23,284,871 1.4753 1.010 1.010 1.017 1.010 1.031 22,819,274 1.0204 -0.68%
2020-10-14 0 1.470 1.470 1.480 1.460 1.500 24,335,954 35,862,467 1.4736 1.017 1.017 1.024 1.010 1.038 35,184,288 1.0193 -0.68%
2020-10-12 0 1.480 1.480 1.490 1.470 1.520 33,574,035 50,205,476 1.4954 1.024 1.024 1.031 1.017 1.051 48,540,464 1.0343 0.00%
2020-10-09 0 1.480 1.470 1.480 1.460 1.490 12,092,340 17,888,546 1.4793 1.024 1.017 1.024 1.010 1.031 17,482,790 1.0232 -0.67%
2020-10-08 0 1.490 1.480 1.490 1.460 1.500 13,442,144 19,831,696 1.4753 1.031 1.024 1.031 1.010 1.038 19,434,301 1.0204 3.47%
2020-10-07 0 1.440 1.430 1.440 1.440 1.470 21,327,414 30,955,112 1.4514 0.996 0.989 0.996 0.996 1.017 30,834,619 1.0039 0.00%
2020-10-06 0 1.440 1.440 1.460 1.430 1.470 18,655,000 27,084,680 1.4519 0.996 0.996 1.010 0.989 1.017 26,970,912 1.0042 0.70%
2020-10-05 0 1.430 1.430 1.440 1.420 1.460 14,294,348 20,605,810 1.4415 0.989 0.989 0.996 0.982 1.010 20,666,396 0.9971 -1.38%
2020-09-30 0 1.450 1.440 1.450 1.430 1.460 6,560,000 9,483,780 1.4457 1.003 0.996 1.003 0.989 1.010 9,484,277 0.9999 0.69%
2020-09-29 0 1.440 1.440 1.450 1.430 1.480 11,678,000 16,875,775 1.4451 0.996 0.996 1.003 0.989 1.024 16,883,748 0.9995 -1.37%
2020-09-28 0 1.460 1.460 1.470 1.420 1.480 42,267,000 61,340,160 1.4513 1.010 1.010 1.017 0.982 1.024 61,108,526 1.0038 2.10%
2020-09-25 0 1.430 1.430 1.440 1.380 1.450 99,671,722 140,858,038 1.4132 0.989 0.989 0.996 0.955 1.003 144,102,776 0.9775 0.00%
2020-09-24 0 1.430 1.420 1.440 1.370 1.460 82,134,000 115,744,370 1.4092 0.989 0.982 0.996 0.948 1.010 118,747,195 0.9747 -0.69%
2020-09-23 0 1.440 1.430 1.440 1.440 1.460 19,364,316 28,024,705 1.4472 0.996 0.989 0.996 0.996 1.010 27,996,423 1.0010 -0.69%
2020-09-22 0 1.450 1.450 1.460 1.440 1.470 80,485,814 116,660,775 1.4495 1.003 1.003 1.010 0.996 1.017 116,364,291 1.0025 -0.68%
2020-09-21 0 1.460 1.450 1.460 1.460 1.500 31,398,367 46,061,538 1.4670 1.010 1.003 1.010 1.010 1.038 45,394,940 1.0147 -2.67%
2020-09-18 0 1.500 1.500 1.510 1.440 1.540 67,428,433 100,051,560 1.4838 1.038 1.038 1.044 0.996 1.065 97,486,270 1.0263 2.04%
2020-09-17 0 1.470 1.460 1.470 1.440 1.490 37,060,406 54,185,896 1.4621 1.017 1.010 1.017 0.996 1.031 53,580,968 1.0113 0.00%
2020-09-16 0 1.470 1.460 1.470 1.460 1.480 11,737,082 17,239,798 1.4688 1.017 1.010 1.017 1.010 1.024 16,969,167 1.0159 0.68%
2020-09-15 0 1.460 1.460 1.470 1.450 1.480 19,612,015 28,689,061 1.4628 1.010 1.010 1.017 1.003 1.024 28,354,540 1.0118 0.00%
2020-09-14 0 1.460 1.460 1.470 1.460 1.490 16,973,643 25,028,640 1.4746 1.010 1.010 1.017 1.010 1.031 24,540,050 1.0199 -0.68%
2020-09-11 0 1.470 1.460 1.470 1.450 1.480 27,414,838 40,197,082 1.4663 1.017 1.010 1.017 1.003 1.024 39,635,658 1.0142 0.68%
2020-09-10 0 1.460 1.460 1.470 1.460 1.490 20,240,000 29,839,720 1.4743 1.010 1.010 1.017 1.010 1.031 29,262,464 1.0197 -1.35%
2020-09-09 0 1.480 1.470 1.480 1.480 1.510 20,133,000 29,980,545 1.4891 1.024 1.017 1.024 1.024 1.044 29,107,766 1.0300 -1.33%
2020-09-08 0 1.500 1.490 1.500 1.490 1.520 13,938,328 20,957,845 1.5036 1.038 1.031 1.038 1.031 1.051 20,151,671 1.0400 0.00%
2020-09-07 0 1.500 1.490 1.500 1.480 1.520 22,093,996 33,153,399 1.5006 1.038 1.031 1.038 1.024 1.051 31,942,923 1.0379 0.00%
2020-09-04 0 1.500 1.490 1.500 1.470 1.510 21,271,099 31,748,093 1.4925 1.038 1.031 1.038 1.017 1.044 30,753,200 1.0324 -0.66%
2020-09-03 0 1.510 1.500 1.510 1.480 1.530 22,975,278 34,576,762 1.5050 1.044 1.038 1.044 1.024 1.058 33,217,058 1.0409 0.67%
2020-09-02 0 1.500 1.500 1.510 1.460 1.520 57,021,000 84,697,580 1.4854 1.038 1.038 1.044 1.010 1.051 82,439,475 1.0274 0.00%
2020-09-01 0 1.500 1.490 1.500 1.470 1.510 28,069,565 41,896,671 1.4926 1.038 1.031 1.038 1.017 1.044 40,582,245 1.0324 1.35%
2020-08-31 0 1.480 1.470 1.480 1.470 1.560 53,997,000 80,998,457 1.5001 1.024 1.017 1.024 1.017 1.079 78,067,454 1.0375 -3.27%
2020-08-28 0 1.530 1.530 1.540 1.520 1.560 34,664,328 53,526,692 1.5441 1.058 1.058 1.065 1.051 1.079 50,116,781 1.0680 -1.92%
2020-08-27 0 1.560 1.550 1.560 1.510 1.570 44,911,164 69,217,494 1.5412 1.079 1.072 1.079 1.044 1.086 64,931,390 1.0660 0.65%
2020-08-26 0 1.550 1.540 1.550 1.540 1.580 19,392,383 30,119,688 1.5532 1.072 1.065 1.072 1.065 1.093 28,037,002 1.0743 -0.64%
2020-08-25 0 1.560 1.550 1.560 1.550 1.580 15,055,000 23,512,405 1.5618 1.079 1.072 1.079 1.072 1.093 21,766,126 1.0802 -0.64%
2020-08-24 0 1.570 1.560 1.570 1.560 1.600 14,590,000 23,037,050 1.5790 1.086 1.079 1.086 1.079 1.107 21,093,841 1.0921 -1.26%
2020-08-21 0 1.590 1.590 1.600 1.590 1.620 13,674,761 21,948,745 1.6051 1.100 1.100 1.107 1.100 1.121 19,770,613 1.1102 -1.24%
2020-08-20 0 1.610 1.600 1.610 1.550 1.630 35,010,614 55,762,906 1.5927 1.114 1.107 1.114 1.072 1.127 50,617,433 1.1017 0.00%
2020-08-19 0 1.610 1.610 1.620 1.600 1.640 35,988,312 58,329,232 1.6208 1.114 1.114 1.121 1.107 1.134 52,030,963 1.1210 0.62%
2020-08-18 0 1.600 1.590 1.600 1.580 1.640 49,643,029 79,467,504 1.6008 1.107 1.100 1.107 1.093 1.134 71,772,597 1.1072 -1.84%
2020-08-17 0 1.630 1.620 1.630 1.570 1.640 51,879,009 83,806,104 1.6154 1.127 1.121 1.127 1.086 1.134 75,005,318 1.1173 2.52%
2020-08-14 0 1.590 1.580 1.590 1.530 1.590 41,301,520 64,706,546 1.5667 1.100 1.093 1.100 1.058 1.100 59,712,660 1.0836 1.92%
2020-08-13 0 1.560 1.560 1.570 1.540 1.600 20,055,134 31,360,191 1.5637 1.079 1.079 1.086 1.065 1.107 28,995,190 1.0816 -1.27%
2020-08-12 0 1.580 1.580 1.590 1.520 1.590 39,695,862 62,061,898 1.5634 1.093 1.093 1.100 1.051 1.100 57,391,242 1.0814 3.27%
2020-08-11 0 1.530 1.530 1.540 1.530 1.560 10,531,489 16,277,931 1.5456 1.058 1.058 1.065 1.058 1.079 15,226,152 1.0691 0.00%
2020-08-10 0 1.530 1.530 1.540 1.530 1.570 24,514,000 37,817,592 1.5427 1.058 1.058 1.065 1.058 1.086 35,441,702 1.0670 -2.55%
2020-08-07 0 1.570 1.560 1.570 1.540 1.590 33,878,600 53,105,722 1.5675 1.086 1.079 1.086 1.065 1.100 48,980,796 1.0842 0.64%
2020-08-06 0 1.560 1.560 1.570 1.550 1.650 40,640,460 64,401,173 1.5847 1.079 1.079 1.086 1.072 1.141 58,756,917 1.0961 1.30%
2020-08-05 0 1.540 1.540 1.550 1.500 1.570 31,569,235 48,558,983 1.5382 1.065 1.065 1.072 1.038 1.086 45,641,977 1.0639 1.32%
2020-08-04 0 1.520 1.520 1.530 1.480 1.540 26,256,000 39,888,870 1.5192 1.051 1.051 1.058 1.024 1.065 37,960,240 1.0508 3.40%
2020-08-03 0 1.470 1.470 1.480 1.460 1.500 18,175,479 26,856,863 1.4776 1.017 1.017 1.024 1.010 1.038 26,277,634 1.0220 0.68%
2020-07-31 0 1.460 1.460 1.480 1.440 1.510 35,246,467 51,754,441 1.4684 1.010 1.010 1.024 0.996 1.044 50,958,423 1.0156 0.69%
2020-07-30 0 1.450 1.450 1.460 1.450 1.500 13,961,902 20,521,059 1.4698 1.003 1.003 1.010 1.003 1.038 20,185,754 1.0166 -2.03%
2020-07-29 0 1.480 1.480 1.490 1.430 1.490 30,039,000 44,196,485 1.4713 1.024 1.024 1.031 0.989 1.031 43,429,603 1.0177 2.78%
2020-07-28 0 1.440 1.430 1.440 1.430 1.480 24,895,000 36,029,660 1.4473 0.996 0.989 0.996 0.989 1.024 35,992,542 1.0010 0.00%
2020-07-27 0 1.440 1.440 1.450 1.440 1.480 23,361,009 33,991,533 1.4551 0.996 0.996 1.003 0.996 1.024 33,774,738 1.0064 -2.70%
2020-07-24 0 1.480 1.470 1.480 1.460 1.540 48,196,000 71,748,380 1.4887 1.024 1.017 1.024 1.010 1.065 69,680,520 1.0297 -3.27%
2020-07-23 0 1.530 1.530 1.540 1.500 1.560 22,935,000 35,080,275 1.5296 1.058 1.058 1.065 1.038 1.079 33,158,825 1.0579 -0.65%
2020-07-22 0 1.540 1.540 1.550 1.540 1.600 20,503,475 32,226,883 1.5718 1.065 1.065 1.072 1.065 1.107 29,643,389 1.0872 -1.91%
2020-07-21 0 1.570 1.560 1.570 1.540 1.620 31,225,000 48,954,204 1.5678 1.086 1.079 1.086 1.065 1.121 45,144,291 1.0844 -0.63%
2020-07-20 0 1.580 1.570 1.580 1.480 1.590 33,630,346 52,156,313 1.5509 1.093 1.086 1.093 1.024 1.100 48,621,877 1.0727 6.76%
2020-07-17 0 1.480 1.480 1.490 1.470 1.560 63,036,000 94,623,740 1.5011 1.024 1.024 1.031 1.017 1.079 91,135,805 1.0383 -3.27%
2020-07-16 0 1.530 1.520 1.530 1.520 1.600 47,720,977 74,060,056 1.5519 1.058 1.051 1.058 1.051 1.107 68,993,744 1.0734 -3.16%
2020-07-15 0 1.580 1.580 1.590 1.570 1.640 33,347,987 53,256,493 1.5970 1.093 1.093 1.100 1.086 1.134 48,213,650 1.1046 -1.86%
2020-07-14 0 1.610 1.610 1.620 1.600 1.660 31,828,862 51,689,272 1.6240 1.114 1.114 1.121 1.107 1.148 46,017,339 1.1233 -2.42%
2020-07-13 0 1.650 1.650 1.660 1.640 1.710 33,942,933 56,630,433 1.6684 1.141 1.141 1.148 1.134 1.183 49,073,807 1.1540 -0.60%
2020-07-10 0 1.660 1.650 1.660 1.630 1.700 57,944,000 96,260,110 1.6613 1.148 1.141 1.148 1.127 1.176 83,773,924 1.1490 -1.78%
2020-07-09 0 1.690 1.690 1.700 1.630 1.730 109,163,442 185,139,455 1.6960 1.169 1.169 1.176 1.127 1.197 157,825,657 1.1731 3.68%
2020-07-08 0 1.630 1.630 1.640 1.600 1.660 62,012,841 101,238,925 1.6325 1.127 1.127 1.134 1.107 1.148 89,656,548 1.1292 2.52%
2020-07-07 0 1.590 1.580 1.590 1.570 1.730 95,775,542 157,892,726 1.6486 1.100 1.093 1.100 1.086 1.197 138,469,781 1.1403 -3.64%
2020-07-06 0 1.650 1.640 1.650 1.500 1.670 108,650,003 172,223,416 1.5851 1.141 1.134 1.141 1.038 1.155 157,083,341 1.0964 10.74%
2020-07-03 0 1.490 1.480 1.490 1.450 1.490 58,613,788 86,139,510 1.4696 1.031 1.024 1.031 1.003 1.031 84,742,286 1.0165 2.93%
2020-07-02 0 1.560 1.560 1.570 1.520 1.590 69,921,000 109,355,415 1.5640 1.001 1.001 1.008 0.976 1.020 108,942,325 1.0038 2.63%
2020-06-30 0 1.520 1.510 1.520 1.510 1.540 24,957,000 38,038,490 1.5242 0.976 0.969 0.976 0.969 0.988 38,884,936 0.9782 -0.65%
2020-06-29 0 1.530 1.530 1.540 1.520 1.560 33,221,219 51,008,274 1.5354 0.982 0.982 0.988 0.976 1.001 51,761,228 0.9855 -1.92%
2020-06-26 0 1.560 1.560 1.570 1.560 1.610 22,108,000 35,064,784 1.5861 1.001 1.001 1.008 1.001 1.033 34,445,974 1.0180 -1.27%
2020-06-24 0 1.580 1.570 1.580 1.490 1.620 72,269,397 113,008,985 1.5637 1.014 1.008 1.014 0.956 1.040 112,601,310 1.0036 6.04%
2020-06-23 0 1.490 1.490 1.500 1.470 1.510 22,786,435 33,948,505 1.4899 0.956 0.956 0.963 0.943 0.969 35,503,028 0.9562 0.00%
2020-06-22 0 1.490 1.490 1.500 1.480 1.510 24,198,155 36,100,465 1.4919 0.956 0.956 0.963 0.950 0.969 37,702,597 0.9575 0.68%
2020-06-19 0 1.480 1.480 1.490 1.480 1.500 39,741,229 59,014,141 1.4850 0.950 0.950 0.956 0.950 0.963 61,919,908 0.9531 -0.67%
2020-06-18 0 1.490 1.480 1.490 1.460 1.500 24,510,931 36,387,408 1.4845 0.956 0.950 0.956 0.937 0.963 38,189,926 0.9528 0.68%
2020-06-17 0 1.480 1.470 1.480 1.480 1.490 8,137,548 12,061,399 1.4822 0.950 0.943 0.950 0.950 0.956 12,678,929 0.9513 -0.67%
2020-06-16 0 1.490 1.480 1.490 1.480 1.510 14,483,260 21,623,530 1.4930 0.956 0.950 0.956 0.950 0.969 22,566,039 0.9582 2.05%
2020-06-15 0 1.460 1.460 1.470 1.460 1.480 20,935,540 30,703,142 1.4666 0.937 0.937 0.943 0.937 0.950 32,619,190 0.9413 -0.68%
2020-06-12 0 1.470 1.470 1.490 1.450 1.490 15,348,819 22,630,220 1.4744 0.943 0.943 0.956 0.931 0.956 23,914,647 0.9463 -0.68%
2020-06-11 0 1.480 1.480 1.490 1.480 1.540 32,148,075 48,298,884 1.5024 0.950 0.950 0.956 0.950 0.988 50,089,187 0.9643 -3.27%
2020-06-10 0 1.530 1.530 1.540 1.510 1.540 15,614,362 23,812,950 1.5251 0.982 0.982 0.988 0.969 0.988 24,328,384 0.9788 -0.65%
2020-06-09 0 1.540 1.530 1.540 1.510 1.540 35,649,499 54,393,664 1.5258 0.988 0.982 0.988 0.969 0.988 55,544,676 0.9793 1.99%
2020-06-08 0 1.510 1.500 1.510 1.490 1.530 33,875,050 51,037,705 1.5066 0.969 0.963 0.969 0.956 0.982 52,779,948 0.9670 0.67%
2020-06-05 0 1.500 1.500 1.510 1.480 1.510 27,268,214 40,727,687 1.4936 0.963 0.963 0.969 0.950 0.969 42,485,986 0.9586 0.67%
2020-06-04 0 1.490 1.480 1.490 1.460 1.500 24,514,124 36,229,448 1.4779 0.956 0.950 0.956 0.937 0.963 38,194,901 0.9485 1.36%
2020-06-03 0 1.470 1.470 1.480 1.470 1.520 25,492,633 38,055,939 1.4928 0.943 0.943 0.950 0.943 0.976 39,719,494 0.9581 -1.34%
2020-06-02 0 1.490 1.490 1.500 1.460 1.500 23,536,600 35,102,660 1.4914 0.956 0.956 0.963 0.937 0.963 36,671,843 0.9572 2.05%
2020-06-01 0 1.460 1.460 1.470 1.440 1.480 17,835,811 26,130,252 1.4650 0.937 0.937 0.943 0.924 0.950 27,789,573 0.9403 2.10%
2020-05-29 0 1.430 1.430 1.440 1.430 1.460 41,060,008 58,955,902 1.4358 0.918 0.918 0.924 0.918 0.937 63,974,668 0.9216 -1.38%
2020-05-28 0 1.450 1.450 1.460 1.440 1.500 14,756,500 21,612,759 1.4646 0.931 0.931 0.937 0.924 0.963 22,991,768 0.9400 -2.03%
2020-05-27 0 1.480 1.480 1.490 1.430 1.510 43,855,658 64,402,272 1.4685 0.950 0.950 0.956 0.918 0.969 68,330,507 0.9425 2.07%
2020-05-26 0 1.450 1.440 1.450 1.440 1.470 18,887,100 27,480,528 1.4550 0.931 0.924 0.931 0.924 0.943 29,427,562 0.9338 0.00%
2020-05-25 0 1.450 1.440 1.450 1.410 1.460 25,650,000 36,771,870 1.4336 0.931 0.924 0.931 0.905 0.937 39,964,684 0.9201 0.69%
2020-05-22 0 1.440 1.430 1.440 1.400 1.460 36,736,319 52,565,580 1.4309 0.924 0.918 0.924 0.899 0.937 57,238,026 0.9184 -2.04%
2020-05-21 0 1.470 1.460 1.470 1.450 1.500 35,615,000 52,335,215 1.4695 0.943 0.937 0.943 0.931 0.963 55,490,924 0.9431 -1.34%
2020-05-20 0 1.490 1.480 1.490 1.490 1.510 15,669,000 23,521,455 1.5011 0.956 0.950 0.956 0.956 0.969 24,413,514 0.9635 -0.67%
2020-05-19 0 1.500 1.500 1.510 1.480 1.510 26,493,000 39,587,950 1.4943 0.963 0.963 0.969 0.950 0.969 41,278,143 0.9591 2.04%
2020-05-18 0 1.470 1.470 1.480 1.470 1.480 10,826,000 15,973,963 1.4755 0.943 0.943 0.950 0.943 0.950 16,867,745 0.9470 -0.68%
2020-05-15 0 1.480 1.470 1.480 1.450 1.490 22,051,516 32,381,112 1.4684 0.950 0.943 0.950 0.931 0.956 34,357,967 0.9425 1.37%
2020-05-14 0 1.460 1.450 1.460 1.450 1.470 34,288,955 50,065,052 1.4601 0.937 0.931 0.937 0.931 0.943 53,424,844 0.9371 0.00%
2020-05-13 0 1.460 1.460 1.470 1.460 1.480 20,983,671 30,769,391 1.4663 0.937 0.937 0.943 0.937 0.950 32,694,182 0.9411 -1.35%
2020-05-12 0 1.480 1.480 1.490 1.480 1.500 17,854,649 26,544,324 1.4867 0.950 0.950 0.956 0.950 0.963 27,818,924 0.9542 -1.33%
2020-05-11 0 1.500 1.490 1.500 1.500 1.530 13,215,594 19,958,116 1.5102 0.963 0.956 0.963 0.963 0.982 20,590,918 0.9693 0.00%
2020-05-08 0 1.500 1.500 1.510 1.480 1.520 29,358,000 44,143,420 1.5036 0.963 0.963 0.969 0.950 0.976 45,742,034 0.9651 2.04%
2020-05-07 0 1.470 1.460 1.470 1.460 1.480 22,951,206 33,706,042 1.4686 0.943 0.937 0.943 0.937 0.950 35,759,754 0.9426 0.00%
2020-05-06 0 1.470 1.470 1.480 1.450 1.490 34,368,038 50,715,645 1.4757 0.943 0.943 0.950 0.931 0.956 53,548,061 0.9471 -1.34%
2020-05-05 0 1.490 1.480 1.490 1.450 1.490 20,006,295 29,443,590 1.4717 0.956 0.950 0.956 0.931 0.956 31,171,355 0.9446 3.47%
2020-05-04 0 1.440 1.440 1.450 1.430 1.510 35,853,338 52,491,133 1.4641 0.924 0.924 0.931 0.918 0.969 55,862,273 0.9397 -4.64%
2020-04-29 0 1.510 1.510 1.520 1.470 1.520 18,479,270 27,948,269 1.5124 0.969 0.969 0.976 0.943 0.976 28,792,132 0.9707 2.03%
2020-04-28 0 1.480 1.470 1.480 1.430 1.500 30,662,000 45,136,000 1.4721 0.950 0.943 0.950 0.918 0.963 47,773,767 0.9448 2.78%
2020-04-27 0 1.440 1.430 1.440 1.400 1.460 22,839,000 32,849,430 1.4383 0.924 0.918 0.924 0.899 0.937 35,584,928 0.9231 2.86%
2020-04-24 0 1.400 1.400 1.410 1.390 1.420 25,022,334 35,145,755 1.4046 0.899 0.899 0.905 0.892 0.911 38,986,732 0.9015 -0.71%
2020-04-23 0 1.410 1.410 1.420 1.400 1.450 28,410,806 40,494,706 1.4253 0.905 0.905 0.911 0.899 0.931 44,266,233 0.9148 -1.40%
2020-04-22 0 1.430 1.430 1.440 1.410 1.450 31,620,801 45,107,469 1.4265 0.918 0.918 0.924 0.905 0.931 49,267,653 0.9156 0.00%
2020-04-21 0 1.430 1.430 1.440 1.420 1.470 23,538,000 33,812,180 1.4365 0.918 0.918 0.924 0.911 0.943 36,674,024 0.9220 -2.05%
2020-04-20 0 1.460 1.460 1.470 1.460 1.490 14,862,000 21,881,720 1.4723 0.937 0.937 0.943 0.937 0.956 23,156,145 0.9450 -1.35%
2020-04-17 0 1.480 1.470 1.480 1.460 1.480 17,686,000 26,046,100 1.4727 0.950 0.943 0.950 0.937 0.950 27,556,156 0.9452 2.07%
2020-04-16 0 1.450 1.440 1.450 1.430 1.460 32,470,176 46,934,190 1.4455 0.931 0.924 0.931 0.918 0.937 50,591,045 0.9277 0.00%
2020-04-15 0 1.450 1.450 1.460 1.450 1.490 26,733,408 39,071,673 1.4615 0.931 0.931 0.937 0.931 0.956 41,652,717 0.9380 -0.68%
2020-04-14 0 1.460 1.460 1.470 1.460 1.500 34,931,000 51,506,337 1.4745 0.937 0.937 0.943 0.937 0.963 54,425,199 0.9464 -1.35%
2020-04-09 0 1.480 1.470 1.480 1.440 1.480 23,547,000 34,386,260 1.4603 0.950 0.943 0.950 0.924 0.950 36,688,047 0.9373 3.50%
2020-04-08 0 1.430 1.430 1.440 1.420 1.460 21,283,000 30,632,280 1.4393 0.918 0.918 0.924 0.911 0.937 33,160,560 0.9238 0.00%
2020-04-07 0 1.430 1.430 1.440 1.420 1.450 41,192,900 59,025,735 1.4329 0.918 0.918 0.924 0.911 0.931 64,181,724 0.9197 2.88%
2020-04-06 0 1.390 1.380 1.390 1.370 1.420 41,715,536 57,957,402 1.3893 0.892 0.886 0.892 0.879 0.911 64,996,031 0.8917 -2.11%
2020-04-03 0 1.420 1.410 1.420 1.400 1.440 19,379,545 27,403,256 1.4140 0.911 0.905 0.911 0.899 0.924 30,194,830 0.9075 -1.39%
2020-04-02 0 1.440 1.430 1.440 1.410 1.460 24,751,538 35,503,991 1.4344 0.924 0.918 0.924 0.905 0.937 38,564,810 0.9206 -2.04%
2020-04-01 0 1.470 1.460 1.470 1.440 1.500 42,356,108 62,160,007 1.4676 0.943 0.937 0.943 0.924 0.963 65,994,092 0.9419 0.00%
2020-03-31 0 1.470 1.470 1.480 1.450 1.520 47,011,896 69,381,554 1.4758 0.943 0.943 0.950 0.931 0.976 73,248,170 0.9472 0.00%
2020-03-30 0 1.470 1.470 1.480 1.460 1.490 20,548,833 30,285,516 1.4738 0.943 0.943 0.950 0.937 0.956 32,016,671 0.9459 -2.00%
2020-03-27 0 1.500 1.500 1.510 1.490 1.540 31,749,000 47,811,540 1.5059 0.963 0.963 0.969 0.956 0.988 49,467,397 0.9665 0.00%
2020-03-26 0 1.500 1.500 1.510 1.450 1.520 37,884,838 56,722,333 1.4972 0.963 0.963 0.969 0.931 0.976 59,027,508 0.9609 2.04%
2020-03-25 0 1.470 1.470 1.480 1.440 1.480 48,825,918 71,291,943 1.4601 0.943 0.943 0.950 0.924 0.950 76,074,556 0.9371 4.26%
2020-03-24 0 1.410 1.410 1.420 1.390 1.430 35,771,277 50,460,765 1.4107 0.905 0.905 0.911 0.892 0.918 55,734,416 0.9054 3.68%
2020-03-23 0 1.360 1.360 1.370 1.360 1.410 61,450,471 84,996,408 1.3832 0.873 0.873 0.879 0.873 0.905 95,744,586 0.8877 -6.21%
2020-03-20 0 1.450 1.450 1.460 1.400 1.490 65,670,918 94,877,194 1.4447 0.931 0.931 0.937 0.899 0.956 102,320,369 0.9273 2.84%
2020-03-19 0 1.410 1.410 1.420 1.320 1.450 79,724,806 110,539,225 1.3865 0.905 0.905 0.911 0.847 0.931 124,217,413 0.8899 -1.40%
2020-03-18 0 1.430 1.420 1.430 1.430 1.540 48,245,684 71,352,943 1.4789 0.918 0.911 0.918 0.918 0.988 75,170,507 0.9492 -4.67%
2020-03-17 0 1.500 1.500 1.510 1.460 1.530 62,588,498 93,525,268 1.4943 0.963 0.963 0.969 0.937 0.982 97,517,720 0.9591 -1.32%
2020-03-16 0 1.520 1.520 1.530 1.510 1.570 45,973,300 70,714,205 1.5382 0.976 0.976 0.982 0.969 1.008 71,629,957 0.9872 -2.56%
2020-03-13 0 1.560 1.560 1.570 1.460 1.580 80,515,806 122,204,118 1.5178 1.001 1.001 1.008 0.937 1.014 125,449,853 0.9741 -1.89%
2020-03-12 0 1.590 1.590 1.600 1.580 1.640 49,862,501 79,760,801 1.5996 1.020 1.020 1.027 1.014 1.053 77,689,633 1.0267 -3.64%
2020-03-11 0 1.650 1.640 1.650 1.640 1.710 26,920,822 44,915,562 1.6684 1.059 1.053 1.059 1.053 1.098 41,944,723 1.0708 -1.79%
2020-03-10 0 1.680 1.680 1.690 1.660 1.720 32,704,313 55,285,012 1.6905 1.078 1.078 1.085 1.065 1.104 50,955,849 1.0850 0.00%
2020-03-09 0 1.680 1.670 1.680 1.660 1.750 35,274,016 60,001,004 1.7010 1.078 1.072 1.078 1.065 1.123 54,959,645 1.0917 -5.62%
2020-03-06 0 1.780 1.780 1.790 1.760 1.810 25,268,200 45,134,820 1.7862 1.142 1.142 1.149 1.130 1.162 39,369,810 1.1464 -1.66%
2020-03-05 0 1.810 1.810 1.820 1.800 1.870 47,810,632 87,755,707 1.8355 1.162 1.162 1.168 1.155 1.200 74,492,662 1.1780 1.12%
2020-03-04 0 1.790 1.790 1.800 1.700 1.820 74,766,000 133,163,425 1.7811 1.149 1.149 1.155 1.091 1.168 116,491,210 1.1431 5.29%
2020-03-03 0 1.700 1.700 1.710 1.700 1.750 32,478,586 55,940,643 1.7224 1.091 1.091 1.098 1.091 1.123 50,604,149 1.1055 -1.16%
2020-03-02 0 1.720 1.720 1.730 1.630 1.730 43,640,166 74,117,304 1.6984 1.104 1.104 1.110 1.046 1.110 67,994,754 1.0900 5.52%
2020-02-28 0 1.630 1.630 1.640 1.620 1.670 34,655,509 56,801,834 1.6390 1.046 1.046 1.053 1.040 1.072 53,995,963 1.0520 -3.55%
2020-02-27 0 1.690 1.690 1.700 1.670 1.710 15,872,050 26,811,759 1.6892 1.085 1.085 1.091 1.072 1.098 24,729,881 1.0842 0.00%
2020-02-26 0 1.690 1.690 1.700 1.660 1.720 18,377,333 31,119,165 1.6933 1.085 1.085 1.091 1.065 1.104 28,633,306 1.0868 0.00%
2020-02-25 0 1.690 1.690 1.700 1.670 1.710 24,644,000 41,749,640 1.6941 1.085 1.085 1.091 1.072 1.098 38,397,258 1.0873 -1.74%
2020-02-24 0 1.720 1.710 1.720 1.710 1.750 32,171,000 55,662,759 1.7302 1.104 1.098 1.104 1.098 1.123 50,124,906 1.1105 -1.71%
2020-02-21 0 1.750 1.750 1.760 1.750 1.770 20,720,860 36,409,212 1.7571 1.123 1.123 1.130 1.123 1.136 32,284,702 1.1278 -1.13%
2020-02-20 0 1.770 1.770 1.780 1.760 1.780 24,354,264 43,093,827 1.7695 1.136 1.136 1.142 1.130 1.142 37,945,827 1.1357 1.14%
2020-02-19 0 1.750 1.740 1.750 1.710 1.760 29,016,000 50,450,650 1.7387 1.123 1.117 1.123 1.098 1.130 45,209,172 1.1159 1.74%
2020-02-18 0 1.720 1.720 1.730 1.700 1.730 24,332,000 41,770,846 1.7167 1.104 1.104 1.110 1.091 1.110 37,911,138 1.1018 0.58%
2020-02-17 0 1.710 1.710 1.720 1.700 1.730 14,999,618 25,748,793 1.7166 1.098 1.098 1.104 1.091 1.110 23,370,565 1.1018 0.59%
2020-02-14 0 1.700 1.700 1.710 1.680 1.710 33,014,905 55,899,632 1.6932 1.091 1.091 1.098 1.078 1.098 51,439,775 1.0867 1.19%
2020-02-13 0 1.680 1.670 1.680 1.660 1.690 24,886,000 41,615,335 1.6722 1.078 1.072 1.078 1.065 1.085 38,774,313 1.0733 0.60%
2020-02-12 0 1.670 1.670 1.680 1.650 1.690 26,576,159 44,481,507 1.6737 1.072 1.072 1.078 1.059 1.085 41,407,711 1.0742 0.60%
2020-02-11 0 1.660 1.660 1.670 1.640 1.670 26,939,767 44,561,204 1.6541 1.065 1.065 1.072 1.053 1.072 41,974,240 1.0616 0.61%
2020-02-10 0 1.650 1.640 1.650 1.630 1.650 28,986,000 47,553,850 1.6406 1.059 1.053 1.059 1.046 1.059 45,162,430 1.0530 -1.20%
2020-02-07 0 1.670 1.660 1.670 1.630 1.670 16,592,617 27,437,449 1.6536 1.072 1.065 1.072 1.046 1.072 25,852,581 1.0613 0.00%
2020-02-06 0 1.670 1.660 1.670 1.630 1.680 26,855,632 44,525,571 1.6580 1.072 1.065 1.072 1.046 1.078 41,843,152 1.0641 2.45%
2020-02-05 0 1.630 1.630 1.640 1.620 1.670 29,781,000 48,990,330 1.6450 1.046 1.046 1.053 1.040 1.072 46,401,101 1.0558 0.00%
2020-02-04 0 1.630 1.630 1.640 1.600 1.650 23,009,613 37,416,489 1.6261 1.046 1.046 1.053 1.027 1.059 35,850,757 1.0437 3.16%
2020-02-03 0 1.580 1.580 1.590 1.540 1.620 45,661,872 72,363,479 1.5848 1.014 1.014 1.020 0.988 1.040 71,144,728 1.0171 0.64%
2020-01-31 0 1.570 1.570 1.580 1.560 1.610 32,261,385 50,854,889 1.5763 1.008 1.008 1.014 1.001 1.033 50,265,733 1.0117 -0.63%
2020-01-30 0 1.580 1.580 1.590 1.570 1.630 27,541,002 43,952,556 1.5959 1.014 1.014 1.020 1.008 1.046 42,911,011 1.0243 -3.07%
2020-01-29 0 1.630 1.620 1.630 1.610 1.650 27,931,667 45,534,683 1.6302 1.046 1.040 1.046 1.033 1.059 43,519,697 1.0463 -5.78%
2020-01-24 0 1.730 1.720 1.730 1.700 1.730 7,118,000 12,215,450 1.7161 1.110 1.104 1.110 1.091 1.110 11,090,394 1.1014 -0.57%
2020-01-23 0 1.740 1.730 1.740 1.700 1.780 18,416,260 31,874,074 1.7308 1.117 1.110 1.117 1.091 1.142 28,693,957 1.1108 -2.25%
2020-01-22 0 1.780 1.770 1.780 1.720 1.780 7,129,000 12,460,180 1.7478 1.142 1.136 1.142 1.104 1.142 11,107,533 1.1218 1.71%
2020-01-21 0 1.750 1.740 1.750 1.740 1.820 29,517,376 52,195,706 1.7683 1.123 1.117 1.123 1.117 1.168 45,990,355 1.1349 -4.37%
2020-01-20 0 1.830 1.820 1.830 1.810 1.840 13,089,128 23,962,175 1.8307 1.175 1.168 1.175 1.162 1.181 20,393,874 1.1750 0.00%
2020-01-17 0 1.830 1.820 1.830 1.800 1.830 23,325,518 42,449,794 1.8199 1.175 1.168 1.175 1.155 1.175 36,342,961 1.1680 1.10%
2020-01-16 0 1.810 1.800 1.810 1.800 1.850 21,862,903 39,690,800 1.8154 1.162 1.155 1.162 1.155 1.187 34,064,094 1.1652 -1.63%
2020-01-15 0 1.840 1.830 1.840 1.830 1.870 15,526,136 28,589,367 1.8414 1.181 1.175 1.181 1.175 1.200 24,190,921 1.1818 -1.08%
2020-01-14 0 1.860 1.850 1.860 1.830 1.870 24,115,765 44,664,897 1.8521 1.194 1.187 1.194 1.175 1.200 37,574,227 1.1887 0.00%
2020-01-13 0 1.860 1.850 1.860 1.830 1.860 17,311,573 32,009,046 1.8490 1.194 1.187 1.194 1.175 1.194 26,972,770 1.1867 0.54%
2020-01-10 0 1.850 1.850 1.860 1.810 1.860 22,865,651 42,063,851 1.8396 1.187 1.187 1.194 1.162 1.194 35,626,453 1.1807 0.00%
2020-01-09 0 1.850 1.830 1.850 1.820 1.850 19,914,500 36,505,870 1.8331 1.187 1.175 1.187 1.168 1.187 31,028,331 1.1765 1.09%
2020-01-08 0 1.830 1.820 1.830 1.790 1.840 37,453,670 67,935,428 1.8139 1.175 1.168 1.175 1.149 1.181 58,355,714 1.1642 -1.08%
2020-01-07 0 1.850 1.840 1.850 1.820 1.880 29,705,000 55,082,610 1.8543 1.187 1.181 1.187 1.168 1.207 46,282,687 1.1901 1.65%
2020-01-06 0 1.820 1.810 1.820 1.800 1.850 43,293,814 78,757,151 1.8191 1.168 1.162 1.168 1.155 1.187 67,455,110 1.1675 -1.09%
2020-01-03 0 1.840 1.830 1.840 1.820 1.870 45,940,378 84,769,541 1.8452 1.181 1.175 1.181 1.168 1.200 71,578,662 1.1843 1.66%
2020-01-02 0 1.810 1.810 1.820 1.770 1.830 51,945,500 93,561,995 1.8012 1.162 1.162 1.168 1.136 1.175 80,935,106 1.1560 2.26%
2019-12-31 0 1.770 1.770 1.780 1.740 1.780 18,878,797 33,307,118 1.7643 1.136 1.136 1.142 1.117 1.142 29,414,626 1.1323 1.14%
2019-12-30 0 1.750 1.750 1.760 1.730 1.770 18,605,271 32,543,991 1.7492 1.123 1.123 1.130 1.110 1.136 28,988,451 1.1227 0.57%
2019-12-27 0 1.740 1.740 1.750 1.730 1.770 21,792,913 38,074,624 1.7471 1.117 1.117 1.123 1.110 1.136 33,955,044 1.1213 1.16%
2019-12-24 0 1.720 1.720 1.730 1.720 1.730 3,612,000 6,224,570 1.7233 1.104 1.104 1.110 1.104 1.110 5,627,775 1.1060 0.00%
2019-12-23 0 1.720 1.720 1.730 1.710 1.760 23,920,732 41,352,030 1.7287 1.104 1.104 1.110 1.098 1.130 37,270,350 1.1095 -2.27%
2019-12-20 0 1.760 1.750 1.760 1.740 1.770 30,442,239 53,494,323 1.7572 1.130 1.123 1.130 1.117 1.136 47,431,363 1.1278 -0.56%
2019-12-19 0 1.770 1.760 1.770 1.750 1.780 19,618,016 34,623,470 1.7649 1.136 1.130 1.136 1.123 1.142 30,566,386 1.1327 -0.56%
2019-12-18 0 1.780 1.770 1.780 1.730 1.780 60,928,486 107,270,182 1.7606 1.142 1.136 1.142 1.110 1.142 94,931,293 1.1300 2.30%
2019-12-17 0 1.740 1.730 1.740 1.680 1.740 53,422,510 91,717,511 1.7168 1.117 1.110 1.117 1.078 1.117 83,236,402 1.1019 4.82%
2019-12-16 0 1.660 1.660 1.670 1.640 1.680 45,540,333 75,561,409 1.6592 1.065 1.065 1.072 1.053 1.078 70,955,361 1.0649 1.22%
2019-12-13 0 1.640 1.630 1.640 1.620 1.660 43,544,256 71,256,624 1.6364 1.053 1.046 1.053 1.040 1.065 67,845,318 1.0503 2.50%
2019-12-12 0 1.600 1.600 1.610 1.600 1.620 18,565,868 29,833,542 1.6069 1.027 1.027 1.033 1.027 1.040 28,927,058 1.0313 0.00%
2019-12-11 0 1.600 1.590 1.600 1.560 1.610 24,053,920 38,038,913 1.5814 1.027 1.020 1.027 1.001 1.033 37,477,868 1.0150 1.91%
2019-12-10 0 1.570 1.570 1.580 1.550 1.580 16,740,166 26,249,024 1.5680 1.008 1.008 1.014 0.995 1.014 26,082,473 1.0064 0.00%
2019-12-09 0 1.570 1.570 1.580 1.560 1.590 15,205,576 23,886,239 1.5709 1.008 1.008 1.014 1.001 1.020 23,691,463 1.0082 0.00%
2019-12-06 0 1.570 1.570 1.580 1.560 1.590 19,077,000 30,080,766 1.5768 1.008 1.008 1.014 1.001 1.020 29,723,441 1.0120 0.64%
2019-12-05 0 1.560 1.560 1.570 1.550 1.580 17,609,000 27,520,350 1.5629 1.001 1.001 1.008 0.995 1.014 27,436,184 1.0031 0.65%
2019-12-04 0 1.550 1.550 1.560 1.550 1.560 17,460,176 27,136,706 1.5542 0.995 0.995 1.001 0.995 1.001 27,204,305 0.9975 -1.27%
2019-12-03 0 1.570 1.560 1.570 1.540 1.580 16,625,337 25,992,419 1.5634 1.008 1.001 1.008 0.988 1.014 25,903,561 1.0034 0.00%
2019-12-02 0 1.570 1.560 1.570 1.540 1.630 43,194,000 68,451,970 1.5848 1.008 1.001 1.008 0.988 1.046 67,299,593 1.0171 -3.68%
2019-11-29 0 1.630 1.620 1.630 1.620 1.650 16,382,694 26,653,246 1.6269 1.046 1.040 1.046 1.040 1.059 25,525,504 1.0442 -1.21%
2019-11-28 0 1.650 1.640 1.650 1.620 1.650 6,156,100 10,108,853 1.6421 1.059 1.053 1.059 1.040 1.059 9,591,680 1.0539 1.23%
2019-11-27 0 1.630 1.630 1.640 1.630 1.660 10,041,590 16,501,517 1.6433 1.046 1.046 1.053 1.046 1.065 15,645,574 1.0547 -0.61%
2019-11-26 0 1.640 1.640 1.650 1.640 1.660 38,271,600 62,882,552 1.6431 1.053 1.053 1.059 1.053 1.065 59,630,113 1.0545 -0.61%
2019-11-25 0 1.650 1.640 1.650 1.610 1.660 17,488,325 28,785,616 1.6460 1.059 1.053 1.059 1.033 1.065 27,248,163 1.0564 1.23%
2019-11-22 0 1.630 1.620 1.630 1.610 1.640 10,174,770 16,532,975 1.6249 1.046 1.040 1.046 1.033 1.053 15,853,079 1.0429 0.62%
2019-11-21 0 1.620 1.620 1.630 1.610 1.640 15,272,819 24,827,157 1.6256 1.040 1.040 1.046 1.033 1.053 23,796,233 1.0433 -1.82%
2019-11-20 0 1.650 1.640 1.650 1.640 1.660 15,786,770 26,100,756 1.6533 1.059 1.053 1.059 1.053 1.065 24,597,009 1.0611 -0.60%
2019-11-19 0 1.660 1.650 1.660 1.630 1.670 23,600,628 39,003,989 1.6527 1.065 1.059 1.065 1.046 1.072 36,771,604 1.0607 1.22%
2019-11-18 0 1.640 1.630 1.640 1.620 1.650 17,395,326 28,398,672 1.6325 1.053 1.046 1.053 1.040 1.059 27,103,263 1.0478 0.61%
2019-11-15 0 1.630 1.620 1.630 1.620 1.640 8,635,155 14,042,228 1.6262 1.046 1.040 1.046 1.040 1.053 13,454,239 1.0437 0.00%
2019-11-14 0 1.630 1.620 1.630 1.620 1.640 8,775,256 14,270,507 1.6262 1.046 1.040 1.046 1.040 1.053 13,672,528 1.0437 -0.61%
2019-11-13 0 1.640 1.630 1.640 1.620 1.650 23,120,784 37,908,873 1.6396 1.053 1.046 1.053 1.040 1.059 36,023,970 1.0523 -1.20%
2019-11-12 0 1.660 1.650 1.660 1.630 1.670 16,904,355 27,889,225 1.6498 1.065 1.059 1.065 1.046 1.072 26,338,292 1.0589 0.61%
2019-11-11 0 1.650 1.650 1.660 1.640 1.690 25,881,298 42,836,696 1.6551 1.059 1.059 1.065 1.053 1.085 40,325,064 1.0623 -2.94%
2019-11-08 0 1.700 1.690 1.700 1.690 1.720 14,984,066 25,467,272 1.6996 1.091 1.085 1.091 1.085 1.104 23,346,334 1.0908 -0.58%
2019-11-07 0 1.710 1.700 1.710 1.690 1.730 25,728,040 43,858,709 1.7047 1.098 1.091 1.098 1.085 1.110 40,086,276 1.0941 -0.58%
2019-11-06 0 1.720 1.720 1.730 1.700 1.730 22,069,004 37,932,532 1.7188 1.104 1.104 1.110 1.091 1.110 34,385,215 1.1032 0.00%
2019-11-05 0 1.720 1.710 1.720 1.670 1.720 24,938,909 42,591,475 1.7078 1.104 1.098 1.104 1.072 1.104 38,856,749 1.0961 2.38%
2019-11-04 0 1.680 1.670 1.680 1.650 1.680 26,646,630 44,507,902 1.6703 1.078 1.072 1.078 1.059 1.078 41,517,510 1.0720 1.82%
2019-11-01 0 1.650 1.640 1.650 1.620 1.650 8,622,809 14,127,910 1.6384 1.059 1.053 1.059 1.040 1.059 13,435,003 1.0516 1.23%
2019-10-31 0 1.630 1.620 1.630 1.610 1.630 25,894,689 41,950,927 1.6201 1.046 1.040 1.046 1.033 1.046 40,345,928 1.0398 1.24%
2019-10-30 0 1.610 1.610 1.620 1.610 1.640 23,738,186 38,451,006 1.6198 1.033 1.033 1.040 1.033 1.053 36,985,930 1.0396 -1.83%
2019-10-29 0 1.640 1.630 1.640 1.630 1.660 20,929,496 34,303,968 1.6390 1.053 1.046 1.053 1.046 1.065 32,609,773 1.0520 -0.61%
2019-10-28 0 1.650 1.640 1.650 1.630 1.660 20,657,232 33,870,871 1.6397 1.059 1.053 1.059 1.046 1.065 32,185,565 1.0524 1.23%
2019-10-25 0 1.630 1.630 1.640 1.620 1.650 21,520,000 35,186,848 1.6351 1.046 1.046 1.053 1.040 1.059 33,529,824 1.0494 -0.61%
2019-10-24 0 1.640 1.630 1.640 1.620 1.650 17,245,288 28,205,130 1.6355 1.053 1.046 1.053 1.040 1.059 26,869,492 1.0497 0.61%
2019-10-23 0 1.630 1.630 1.640 1.610 1.640 13,313,000 21,660,055 1.6270 1.046 1.046 1.053 1.033 1.053 20,742,684 1.0442 -0.61%
2019-10-22 0 1.640 1.630 1.640 1.610 1.650 13,325,691 21,768,591 1.6336 1.053 1.046 1.053 1.033 1.059 20,762,457 1.0485 1.86%
2019-10-21 0 1.610 1.610 1.620 1.610 1.630 13,106,000 21,164,510 1.6149 1.033 1.033 1.040 1.033 1.046 20,420,162 1.0365 0.00%
2019-10-18 0 1.610 1.610 1.620 1.610 1.650 19,761,467 32,057,709 1.6222 1.033 1.033 1.040 1.033 1.059 30,789,894 1.0412 -1.83%
2019-10-17 0 1.640 1.640 1.650 1.620 1.650 11,687,000 19,122,275 1.6362 1.053 1.053 1.059 1.040 1.059 18,209,250 1.0501 0.61%
2019-10-16 0 1.630 1.620 1.630 1.600 1.640 24,140,000 39,178,630 1.6230 1.046 1.040 1.046 1.027 1.053 37,611,987 1.0417 0.62%
2019-10-15 0 1.620 1.620 1.630 1.610 1.630 15,892,000 25,750,820 1.6204 1.040 1.040 1.046 1.033 1.046 24,760,965 1.0400 -0.61%
2019-10-14 0 1.630 1.620 1.630 1.620 1.660 31,248,000 51,361,187 1.6437 1.046 1.040 1.046 1.040 1.065 48,686,801 1.0549 1.24%
2019-10-11 0 1.610 1.610 1.620 1.590 1.630 30,761,409 49,535,718 1.6103 1.033 1.033 1.040 1.020 1.046 47,928,654 1.0335 1.90%
2019-10-10 0 1.580 1.580 1.590 1.580 1.600 19,880,848 31,552,691 1.5871 1.014 1.014 1.020 1.014 1.027 30,975,899 1.0186 0.00%
2019-10-09 0 1.580 1.570 1.580 1.550 1.580 21,755,380 34,171,021 1.5707 1.014 1.008 1.014 0.995 1.014 33,896,565 1.0081 1.28%
2019-10-08 0 1.560 1.560 1.570 1.530 1.580 24,452,000 38,314,410 1.5669 1.001 1.001 1.008 0.982 1.014 38,098,107 1.0057 1.96%
2019-10-04 0 1.530 1.530 1.540 1.530 1.560 17,580,924 27,075,471 1.5400 0.982 0.982 0.988 0.982 1.001 27,392,439 0.9884 -1.29%
2019-10-03 0 1.550 1.550 1.560 1.540 1.560 8,636,294 13,380,025 1.5493 0.995 0.995 1.001 0.988 1.001 13,456,014 0.9944 -1.27%
2019-10-02 0 1.570 1.560 1.570 1.520 1.580 12,535,746 19,552,276 1.5597 1.008 1.001 1.008 0.976 1.014 19,531,662 1.0011 1.95%
2019-09-30 0 1.540 1.530 1.540 1.530 1.560 17,899,000 27,571,639 1.5404 0.988 0.982 0.988 0.982 1.001 27,888,026 0.9887 -0.65%
2019-09-27 0 1.550 1.550 1.560 1.540 1.560 15,222,581 23,661,974 1.5544 0.995 0.995 1.001 0.988 1.001 23,717,958 0.9976 -0.64%
2019-09-26 0 1.560 1.560 1.570 1.550 1.580 37,805,175 59,066,556 1.5624 1.001 1.001 1.008 0.995 1.014 58,903,386 1.0028 -0.64%
2019-09-25 0 1.570 1.570 1.580 1.560 1.600 26,597,035 41,995,802 1.5790 1.008 1.008 1.014 1.001 1.027 41,440,237 1.0134 -2.48%
2019-09-24 0 1.610 1.610 1.620 1.600 1.620 18,713,083 30,102,287 1.6086 1.033 1.033 1.040 1.027 1.040 29,156,431 1.0324 -0.62%
2019-09-23 0 1.620 1.610 1.620 1.600 1.650 17,484,403 28,321,034 1.6198 1.040 1.033 1.040 1.027 1.059 27,242,052 1.0396 -1.82%
2019-09-20 0 1.650 1.650 1.660 1.640 1.660 34,695,555 57,229,283 1.6495 1.059 1.059 1.065 1.053 1.065 54,058,358 1.0587 0.00%
2019-09-19 0 1.650 1.640 1.650 1.620 1.670 21,978,636 36,036,379 1.6396 1.059 1.053 1.059 1.040 1.072 34,244,415 1.0523 -0.60%
2019-09-18 0 1.660 1.650 1.660 1.640 1.680 27,647,389 45,839,016 1.6580 1.065 1.059 1.065 1.053 1.078 43,076,770 1.0641 -0.60%
2019-09-17 0 1.670 1.660 1.670 1.650 1.700 25,128,812 41,855,946 1.6657 1.072 1.065 1.072 1.059 1.091 39,152,632 1.0690 -2.34%
2019-09-16 0 1.710 1.700 1.710 1.680 1.740 27,257,447 46,390,009 1.7019 1.098 1.091 1.098 1.078 1.117 42,469,210 1.0923 -1.72%
2019-09-13 0 1.740 1.730 1.740 1.710 1.750 11,083,116 19,214,835 1.7337 1.117 1.110 1.117 1.098 1.123 17,268,352 1.1127 1.16%
2019-09-12 0 1.720 1.710 1.720 1.680 1.720 16,165,900 27,550,144 1.7042 1.104 1.098 1.104 1.078 1.104 25,187,722 1.0938 1.78%
2019-09-11 0 1.690 1.690 1.700 1.640 1.700 24,221,651 40,748,241 1.6823 1.085 1.085 1.091 1.053 1.091 37,739,205 1.0797 2.42%
2019-09-10 0 1.650 1.640 1.650 1.620 1.660 32,063,430 52,751,009 1.6452 1.059 1.053 1.059 1.040 1.065 49,957,304 1.0559 0.61%
2019-09-09 0 1.640 1.630 1.640 1.630 1.720 69,890,405 115,958,193 1.6591 1.053 1.046 1.053 1.046 1.104 108,894,656 1.0649 -3.53%
2019-09-06 0 1.700 1.700 1.710 1.650 1.720 185,630,225 314,505,786 1.6943 1.091 1.091 1.098 1.059 1.104 289,226,247 1.0874 2.41%
2019-09-05 0 1.660 1.650 1.660 1.630 1.680 64,116,780 106,132,958 1.6553 1.065 1.059 1.065 1.046 1.078 99,898,902 1.0624 0.61%
2019-09-04 0 1.650 1.640 1.650 1.610 1.670 42,770,753 70,508,086 1.6485 1.059 1.053 1.059 1.033 1.072 66,640,141 1.0580 1.85%
2019-09-03 0 1.620 1.620 1.630 1.610 1.660 34,675,067 56,558,104 1.6311 1.040 1.040 1.046 1.033 1.065 54,026,436 1.0469 -1.82%
2019-09-02 0 1.650 1.650 1.660 1.610 1.660 42,645,605 70,134,526 1.6446 1.059 1.059 1.065 1.033 1.065 66,445,151 1.0555 1.23%
2019-08-30 0 1.630 1.620 1.630 1.600 1.640 58,321,884 94,901,565 1.6272 1.046 1.040 1.046 1.027 1.053 90,870,006 1.0444 2.52%
2019-08-29 0 1.590 1.590 1.600 1.530 1.630 74,388,000 118,137,785 1.5881 1.020 1.020 1.027 0.982 1.046 115,902,257 1.0193 6.00%
2019-08-28 0 1.500 1.490 1.500 1.490 1.540 23,377,000 35,246,830 1.5078 0.963 0.956 0.963 0.956 0.988 36,423,174 0.9677 -1.32%
2019-08-27 0 1.520 1.510 1.520 1.490 1.550 54,815,128 83,367,578 1.5209 0.976 0.969 0.976 0.956 0.995 85,406,209 0.9761 1.33%
2019-08-26 0 1.500 1.500 1.510 1.470 1.510 24,066,550 35,925,107 1.4927 0.963 0.963 0.969 0.943 0.969 37,497,546 0.9581 -1.96%
2019-08-23 0 1.530 1.530 1.540 1.520 1.560 23,819,929 36,603,789 1.5367 0.982 0.982 0.988 0.976 1.001 37,113,292 0.9863 -1.29%
2019-08-22 0 1.550 1.550 1.560 1.540 1.570 43,569,780 67,823,678 1.5567 0.995 0.995 1.001 0.988 1.008 67,885,087 0.9991 0.00%
2019-08-21 0 1.550 1.550 1.560 1.520 1.560 27,760,943 42,877,132 1.5445 0.995 0.995 1.001 0.976 1.001 43,253,696 0.9913 1.31%
2019-08-20 0 1.530 1.520 1.530 1.480 1.540 52,436,558 79,886,079 1.5235 0.982 0.976 0.982 0.950 0.988 81,700,213 0.9778 1.32%
2019-08-19 0 1.510 1.500 1.510 1.460 1.520 51,680,000 77,498,050 1.4996 0.969 0.963 0.969 0.937 0.976 80,521,437 0.9625 3.42%
2019-08-16 0 1.460 1.460 1.470 1.440 1.480 41,227,422 60,172,489 1.4595 0.937 0.937 0.943 0.924 0.950 64,235,512 0.9367 0.69%
2019-08-15 0 1.450 1.450 1.460 1.410 1.470 45,841,244 66,459,734 1.4498 0.931 0.931 0.937 0.905 0.943 71,424,203 0.9305 -1.36%
2019-08-14 0 1.470 1.470 1.480 1.470 1.530 39,910,658 59,795,114 1.4982 0.943 0.943 0.950 0.943 0.982 62,183,892 0.9616 -2.00%
2019-08-13 0 1.500 1.490 1.500 1.490 1.540 48,656,205 73,152,916 1.5035 0.963 0.956 0.963 0.956 0.988 75,810,130 0.9649 -3.23%
2019-08-12 0 1.550 1.540 1.550 1.520 1.560 15,710,000 24,306,568 1.5472 0.995 0.988 0.995 0.976 1.001 24,477,395 0.9930 1.31%
2019-08-09 0 1.530 1.530 1.540 1.520 1.570 39,535,000 60,827,670 1.5386 0.982 0.982 0.988 0.976 1.008 61,598,588 0.9875 -1.29%
2019-08-08 0 1.550 1.550 1.560 1.530 1.590 35,714,400 55,655,028 1.5583 0.995 0.995 1.001 0.982 1.020 55,645,797 1.0002 0.00%
2019-08-07 0 1.550 1.550 1.560 1.540 1.580 27,800,741 43,208,800 1.5542 0.995 0.995 1.001 0.988 1.014 43,315,705 0.9975 -0.64%
2019-08-06 0 1.560 1.560 1.570 1.550 1.590 55,369,160 86,806,931 1.5678 1.001 1.001 1.008 0.995 1.020 86,269,433 1.0062 -3.11%
2019-08-05 0 1.610 1.610 1.620 1.610 1.650 40,950,298 66,509,551 1.6242 1.033 1.033 1.040 1.033 1.059 63,803,731 1.0424 -3.59%
2019-08-02 0 1.670 1.660 1.670 1.660 1.690 36,355,000 60,738,840 1.6707 1.072 1.065 1.072 1.065 1.085 56,643,902 1.0723 -2.91%
2019-08-01 0 1.720 1.710 1.720 1.690 1.720 27,620,158 47,108,353 1.7056 1.104 1.098 1.104 1.085 1.104 43,034,342 1.0947 0.00%
2019-07-31 0 1.720 1.720 1.730 1.700 1.730 19,787,000 33,958,200 1.7162 1.104 1.104 1.110 1.091 1.110 30,829,676 1.1015 -0.58%
2019-07-30 0 1.730 1.720 1.730 1.720 1.740 14,509,140 25,093,105 1.7295 1.110 1.104 1.110 1.104 1.117 22,606,362 1.1100 -0.57%
2019-07-29 0 1.740 1.730 1.740 1.720 1.760 26,829,378 46,481,285 1.7325 1.117 1.110 1.117 1.104 1.130 41,802,246 1.1119 -0.57%
2019-07-26 0 1.750 1.750 1.760 1.740 1.760 19,470,460 34,201,914 1.7566 1.123 1.123 1.130 1.117 1.130 30,336,482 1.1274 -0.57%
2019-07-25 0 1.760 1.760 1.770 1.740 1.770 21,612,548 37,969,384 1.7568 1.130 1.130 1.136 1.117 1.136 33,674,021 1.1276 0.00%
2019-07-24 0 1.760 1.750 1.760 1.750 1.770 18,119,000 31,927,680 1.7621 1.130 1.123 1.130 1.123 1.136 28,230,803 1.1310 0.00%
2019-07-23 0 1.760 1.750 1.760 1.750 1.770 19,392,810 34,139,589 1.7604 1.130 1.123 1.130 1.123 1.136 30,215,498 1.1299 0.57%
2019-07-22 0 1.750 1.750 1.760 1.750 1.790 22,504,598 39,703,531 1.7642 1.123 1.123 1.130 1.123 1.149 35,063,904 1.1323 -1.69%
2019-07-19 0 1.780 1.780 1.790 1.750 1.790 19,301,320 34,373,602 1.7809 1.142 1.142 1.149 1.123 1.149 30,072,949 1.1430 1.71%
2019-07-18 0 1.750 1.750 1.760 1.750 1.770 17,131,275 30,139,836 1.7593 1.123 1.123 1.130 1.123 1.136 26,691,851 1.1292 -0.57%
2019-07-17 0 1.760 1.760 1.770 1.750 1.790 27,698,882 48,904,945 1.7656 1.130 1.130 1.136 1.123 1.149 43,157,000 1.1332 -0.56%
2019-07-16 0 1.770 1.760 1.770 1.760 1.780 15,498,642 27,420,319 1.7692 1.136 1.130 1.136 1.130 1.142 24,148,083 1.1355 0.00%
2019-07-15 0 1.770 1.770 1.780 1.750 1.780 26,751,000 47,294,015 1.7679 1.136 1.136 1.142 1.123 1.142 41,680,127 1.1347 -0.56%
2019-07-12 0 1.780 1.770 1.780 1.760 1.790 21,615,000 38,401,266 1.7766 1.142 1.136 1.142 1.130 1.149 33,677,842 1.1403 0.00%
2019-07-11 0 1.780 1.780 1.790 1.760 1.800 25,152,868 44,992,512 1.7888 1.142 1.142 1.149 1.130 1.155 39,190,114 1.1481 1.14%
2019-07-10 0 1.760 1.760 1.770 1.750 1.780 20,590,000 36,366,775 1.7662 1.130 1.130 1.136 1.123 1.142 32,080,812 1.1336 0.57%
2019-07-09 0 1.750 1.750 1.760 1.740 1.760 19,218,000 33,688,580 1.7530 1.123 1.123 1.130 1.117 1.130 29,943,130 1.1251 -0.57%
2019-07-08 0 1.760 1.760 1.770 1.750 1.800 29,306,190 51,770,623 1.7665 1.130 1.130 1.136 1.123 1.155 45,661,310 1.1338 -2.22%
2019-07-05 0 1.800 1.790 1.800 1.780 1.810 18,916,000 33,967,890 1.7957 1.155 1.149 1.155 1.142 1.162 29,472,591 1.1525 0.00%
2019-07-04 0 1.800 1.790 1.800 1.790 1.820 17,795,000 32,132,647 1.8057 1.155 1.149 1.155 1.149 1.168 27,725,986 1.1589 -0.55%
2019-07-03 0 1.810 1.800 1.810 1.790 1.820 31,186,497 56,186,121 1.8016 1.162 1.155 1.162 1.149 1.168 48,590,974 1.1563 0.00%
2019-07-02 0 1.810 1.810 1.820 1.810 1.850 44,198,612 80,723,699 1.8264 1.162 1.162 1.168 1.162 1.187 68,864,856 1.1722 0.56%
2019-06-28 0 1.800 1.800 1.810 1.790 1.820 30,137,090 54,329,491 1.8027 1.155 1.155 1.162 1.149 1.168 46,955,917 1.1570 0.56%
2019-06-27 0 1.790 1.780 1.790 1.760 1.810 52,721,365 94,164,167 1.7861 1.149 1.142 1.149 1.130 1.162 82,143,964 1.1463 1.60%
2019-06-26 0 1.870 1.870 1.880 1.830 1.890 61,712,680 115,090,253 1.8649 1.131 1.131 1.137 1.107 1.143 102,056,062 1.1277 1.63%
2019-06-25 0 1.840 1.830 1.840 1.820 1.850 32,896,218 60,245,026 1.8314 1.113 1.107 1.113 1.101 1.119 54,401,437 1.1074 0.00%
2019-06-24 0 1.840 1.830 1.840 1.830 1.850 30,433,000 55,939,875 1.8381 1.113 1.107 1.113 1.107 1.119 50,327,941 1.1115 0.55%
2019-06-21 0 1.830 1.830 1.840 1.830 1.880 81,533,721 149,769,072 1.8369 1.107 1.107 1.113 1.107 1.137 134,834,696 1.1108 -1.61%
2019-06-20 0 1.860 1.850 1.860 1.830 1.870 51,932,000 96,258,690 1.8536 1.125 1.119 1.125 1.107 1.131 85,881,465 1.1208 2.20%
2019-06-19 0 1.820 1.820 1.830 1.810 1.860 62,378,000 114,263,403 1.8318 1.101 1.101 1.107 1.094 1.125 103,156,321 1.1077 2.25%
2019-06-18 0 1.780 1.770 1.780 1.740 1.780 44,466,228 78,401,713 1.7632 1.076 1.070 1.076 1.052 1.076 73,535,100 1.0662 1.71%
2019-06-17 0 1.750 1.750 1.760 1.750 1.790 50,052,856 88,158,737 1.7613 1.058 1.058 1.064 1.058 1.082 82,773,870 1.0651 -0.57%
2019-06-14 0 1.760 1.760 1.770 1.760 1.810 53,912,152 95,814,290 1.7772 1.064 1.064 1.070 1.064 1.094 89,156,101 1.0747 -2.76%
2019-06-13 0 1.810 1.800 1.810 1.790 1.820 41,704,000 75,093,704 1.8006 1.094 1.088 1.094 1.082 1.101 68,967,123 1.0888 -0.55%
2019-06-12 0 1.820 1.810 1.820 1.800 1.860 41,360,808 75,182,286 1.8177 1.101 1.094 1.101 1.088 1.125 68,399,576 1.0992 -1.62%
2019-06-11 0 1.850 1.850 1.870 1.780 1.870 94,351,721 173,441,219 1.8382 1.119 1.119 1.131 1.076 1.131 156,032,197 1.1116 3.35%
2019-06-10 0 1.790 1.790 1.800 1.770 1.810 43,608,231 78,162,340 1.7924 1.082 1.082 1.088 1.070 1.094 72,116,205 1.0838 1.13%
2019-06-06 0 1.770 1.760 1.770 1.750 1.790 46,935,500 83,305,667 1.7749 1.070 1.064 1.070 1.058 1.082 77,618,607 1.0733 -0.56%
2019-06-05 0 1.780 1.780 1.790 1.770 1.800 43,927,000 78,445,074 1.7858 1.076 1.076 1.082 1.070 1.088 72,643,363 1.0799 0.56%
2019-06-04 0 1.770 1.770 1.780 1.760 1.820 41,187,871 73,280,028 1.7792 1.070 1.070 1.076 1.064 1.101 68,113,585 1.0759 -1.67%
2019-06-03 0 1.800 1.790 1.800 1.790 1.840 37,340,500 67,338,215 1.8034 1.088 1.082 1.088 1.082 1.113 61,751,076 1.0905 -1.10%
2019-05-31 0 1.820 1.820 1.830 1.810 1.850 29,837,970 54,596,627 1.8298 1.101 1.101 1.107 1.094 1.119 49,343,923 1.1065 0.00%
2019-05-30 0 1.820 1.820 1.830 1.790 1.830 25,987,000 47,115,123 1.8130 1.101 1.101 1.107 1.082 1.107 42,975,461 1.0963 1.11%
2019-05-29 0 1.800 1.800 1.810 1.780 1.820 86,919,334 156,330,135 1.7986 1.088 1.088 1.094 1.076 1.101 143,741,042 1.0876 -0.55%
2019-05-28 0 1.810 1.800 1.810 1.790 1.850 77,823,632 141,192,504 1.8143 1.094 1.088 1.094 1.082 1.119 128,699,214 1.0971 -0.55%
2019-05-27 0 1.820 1.820 1.830 1.800 1.850 34,074,652 61,998,357 1.8195 1.101 1.101 1.107 1.088 1.119 56,350,247 1.1002 -1.09%
2019-05-24 0 1.840 1.830 1.840 1.820 1.870 44,372,248 81,660,919 1.8404 1.113 1.107 1.113 1.101 1.131 73,379,683 1.1129 -0.54%
2019-05-23 0 1.850 1.850 1.860 1.840 1.900 50,502,991 93,983,234 1.8609 1.119 1.119 1.125 1.113 1.149 83,518,271 1.1253 -2.12%
2019-05-22 0 1.890 1.890 1.900 1.850 1.920 26,973,000 50,929,478 1.8882 1.143 1.143 1.149 1.119 1.161 44,606,038 1.1418 -1.05%
2019-05-21 0 1.910 1.900 1.910 1.880 1.940 26,959,498 51,588,426 1.9136 1.155 1.149 1.155 1.137 1.173 44,583,709 1.1571 1.60%
2019-05-20 0 1.880 1.870 1.880 1.860 1.900 29,183,276 54,664,532 1.8731 1.137 1.131 1.137 1.125 1.149 48,261,236 1.1327 -1.05%
2019-05-17 0 1.900 1.890 1.900 1.870 1.930 26,213,760 49,545,224 1.8900 1.149 1.143 1.149 1.131 1.167 43,350,461 1.1429 0.00%
2019-05-16 0 1.900 1.900 1.910 1.890 1.930 29,054,328 55,518,990 1.9109 1.149 1.149 1.155 1.143 1.167 48,047,991 1.1555 -0.52%
2019-05-15 0 1.910 1.910 1.920 1.910 1.940 23,626,526 45,428,564 1.9228 1.155 1.155 1.161 1.155 1.173 39,071,876 1.1627 0.00%
2019-05-14 0 1.910 1.910 1.920 1.870 1.920 42,484,446 80,845,536 1.9029 1.155 1.155 1.161 1.131 1.161 70,257,769 1.1507 -1.04%
2019-05-10 0 1.930 1.930 1.940 1.900 1.970 40,442,904 78,256,459 1.9350 1.167 1.167 1.173 1.149 1.191 66,881,612 1.1701 0.52%
2019-05-09 0 1.920 1.910 1.920 1.910 1.970 48,696,126 93,750,895 1.9252 1.161 1.155 1.161 1.155 1.191 80,530,206 1.1642 -2.54%
2019-05-08 0 1.970 1.970 1.980 1.960 2.010 33,134,112 65,673,057 1.9820 1.191 1.191 1.197 1.185 1.215 54,794,849 1.1985 -1.99%
2019-05-07 0 2.010 2.010 2.020 1.990 2.030 33,706,000 67,611,319 2.0059 1.215 1.215 1.221 1.203 1.228 55,740,597 1.2130 0.50%
2019-05-06 0 2.000 2.000 2.010 1.980 2.070 82,261,915 164,975,383 2.0055 1.209 1.209 1.215 1.197 1.252 136,038,932 1.2127 -3.85%
2019-05-03 0 2.080 2.070 2.080 2.030 2.090 16,456,110 33,946,324 2.0628 1.258 1.252 1.258 1.228 1.264 27,213,950 1.2474 0.00%
2019-05-02 0 2.080 2.070 2.080 2.040 2.080 16,636,342 34,375,895 2.0663 1.258 1.252 1.258 1.234 1.258 27,512,005 1.2495 -0.48%
2019-04-30 0 2.090 2.070 2.090 2.060 2.110 27,850,960 57,964,263 2.0812 1.264 1.252 1.264 1.246 1.276 46,057,946 1.2585 -0.48%
2019-04-29 0 2.100 2.090 2.100 2.080 2.110 21,482,763 45,021,104 2.0957 1.270 1.264 1.270 1.258 1.276 35,526,673 1.2672 0.48%
2019-04-26 0 2.090 2.090 2.100 2.080 2.110 27,535,401 57,605,685 2.0921 1.264 1.264 1.270 1.258 1.276 45,536,097 1.2651 -0.48%
2019-04-25 0 2.100 2.090 2.100 2.080 2.160 35,630,869 75,308,114 2.1136 1.270 1.264 1.270 1.258 1.306 58,923,809 1.2781 -2.33%
2019-04-24 0 2.150 2.140 2.150 2.140 2.180 21,748,000 46,828,005 2.1532 1.300 1.294 1.300 1.294 1.318 35,965,303 1.3020 -0.46%
2019-04-23 0 2.160 2.150 2.160 2.130 2.180 44,533,655 95,945,332 2.1544 1.306 1.300 1.306 1.288 1.318 73,646,606 1.3028 -1.37%
2019-04-18 0 2.190 2.180 2.190 2.180 2.220 17,719,066 38,874,152 2.1939 1.324 1.318 1.324 1.318 1.342 29,302,537 1.3266 -0.90%
2019-04-17 0 2.210 2.210 2.220 2.180 2.240 44,713,347 99,010,882 2.2143 1.336 1.336 1.342 1.318 1.355 73,943,768 1.3390 0.91%
2019-04-16 0 2.190 2.190 2.200 2.140 2.200 20,360,921 44,379,894 2.1797 1.324 1.324 1.330 1.294 1.330 33,671,450 1.3180 0.92%
2019-04-15 0 2.170 2.160 2.170 2.160 2.220 33,116,000 72,712,645 2.1957 1.312 1.306 1.312 1.306 1.342 54,764,897 1.3277 0.00%
2019-04-12 0 2.170 2.160 2.170 2.150 2.180 19,854,706 42,990,789 2.1653 1.312 1.306 1.312 1.300 1.318 32,834,307 1.3093 -0.46%
2019-04-11 0 2.180 2.170 2.180 2.160 2.230 30,394,114 66,351,397 2.1830 1.318 1.312 1.318 1.306 1.348 50,263,634 1.3201 -1.80%
2019-04-10 0 2.220 2.210 2.220 2.190 2.230 41,479,145 91,793,666 2.2130 1.342 1.336 1.342 1.324 1.348 68,595,274 1.3382 0.00%
2019-04-09 0 2.220 2.220 2.230 2.190 2.240 29,003,044 64,582,528 2.2267 1.342 1.342 1.348 1.324 1.355 47,963,181 1.3465 0.91%
2019-04-08 0 2.200 2.200 2.210 2.190 2.260 45,222,139 100,130,914 2.2142 1.330 1.330 1.336 1.324 1.367 74,785,172 1.3389 -1.79%
2019-04-04 0 2.240 2.240 2.250 2.230 2.270 30,750,000 69,154,630 2.2489 1.355 1.355 1.361 1.348 1.373 50,852,173 1.3599 0.00%
2019-04-03 0 2.240 2.230 2.240 2.210 2.250 41,326,855 92,291,236 2.2332 1.355 1.348 1.355 1.336 1.361 68,343,427 1.3504 1.36%
2019-04-02 0 2.210 2.210 2.220 2.210 2.250 32,216,673 71,757,259 2.2273 1.336 1.336 1.342 1.336 1.361 53,277,653 1.3469 0.00%
2019-04-01 0 2.210 2.210 2.220 2.190 2.250 41,757,710 92,797,094 2.2223 1.336 1.336 1.342 1.324 1.361 69,055,945 1.3438 1.38%
2019-03-29 0 2.180 2.180 2.200 2.130 2.250 100,720,920 220,809,663 2.1923 1.318 1.318 1.330 1.288 1.361 166,565,128 1.3257 2.35%
2019-03-28 0 2.130 2.130 2.140 2.110 2.160 29,877,520 63,904,235 2.1389 1.288 1.288 1.294 1.276 1.306 49,409,328 1.2934 0.00%
2019-03-27 0 2.130 2.120 2.130 2.110 2.160 47,119,929 100,700,562 2.1371 1.288 1.282 1.288 1.276 1.306 77,923,603 1.2923 -1.39%
2019-03-26 0 2.160 2.150 2.160 2.130 2.180 30,323,888 65,271,726 2.1525 1.306 1.300 1.306 1.288 1.318 50,147,499 1.3016 0.00%
2019-03-25 0 2.160 2.160 2.170 2.140 2.210 46,430,000 100,371,870 2.1618 1.306 1.306 1.312 1.294 1.336 76,782,647 1.3072 -3.14%
2019-03-22 0 2.230 2.220 2.230 2.210 2.260 32,660,838 73,155,705 2.2399 1.348 1.342 1.348 1.336 1.367 54,012,182 1.3544 0.00%
2019-03-21 0 2.230 2.220 2.230 2.210 2.250 25,264,800 56,313,698 2.2289 1.348 1.342 1.348 1.336 1.361 41,781,138 1.3478 0.45%
2019-03-20 0 2.220 2.220 2.230 2.210 2.250 24,796,704 55,166,515 2.2248 1.342 1.342 1.348 1.336 1.361 41,007,034 1.3453 -0.45%
2019-03-19 0 2.230 2.230 2.240 2.210 2.270 35,700,467 79,799,197 2.2352 1.348 1.348 1.355 1.336 1.373 59,038,905 1.3516 -0.45%
2019-03-18 0 2.240 2.240 2.250 2.190 2.260 32,727,084 73,082,160 2.2331 1.355 1.355 1.361 1.324 1.367 54,121,735 1.3503 2.28%
2019-03-15 0 2.190 2.190 2.200 2.190 2.250 60,698,570 133,809,724 2.2045 1.324 1.324 1.330 1.324 1.361 100,378,998 1.3330 -1.79%
2019-03-14 0 2.230 2.220 2.230 2.190 2.250 22,520,856 49,917,820 2.2165 1.348 1.342 1.348 1.324 1.361 37,243,397 1.3403 -0.89%
2019-03-13 0 2.250 2.240 2.250 2.220 2.270 18,131,447 40,659,673 2.2425 1.361 1.355 1.361 1.342 1.373 29,984,504 1.3560 -0.44%
2019-03-12 0 2.260 2.250 2.260 2.240 2.290 26,373,881 59,762,063 2.2660 1.367 1.361 1.367 1.355 1.385 43,615,257 1.3702 1.35%
2019-03-11 0 2.230 2.230 2.240 2.180 2.240 43,524,133 96,615,401 2.2198 1.348 1.348 1.355 1.318 1.355 71,977,130 1.3423 0.90%
2019-03-08 0 2.210 2.210 2.220 2.210 2.270 67,982,982 151,578,127 2.2296 1.336 1.336 1.342 1.336 1.373 112,425,443 1.3483 -3.49%
2019-03-07 0 2.290 2.280 2.290 2.270 2.380 49,899,755 114,817,421 2.3010 1.385 1.379 1.385 1.373 1.439 82,520,682 1.3914 -2.55%
2019-03-06 0 2.350 2.340 2.350 2.330 2.380 35,043,035 82,309,737 2.3488 1.421 1.415 1.421 1.409 1.439 57,951,691 1.4203 -1.26%
2019-03-05 0 2.380 2.370 2.380 2.350 2.400 45,722,340 108,510,885 2.3733 1.439 1.433 1.439 1.421 1.451 75,612,369 1.4351 -1.65%
2019-03-04 0 2.420 2.410 2.420 2.360 2.460 85,915,024 206,894,207 2.4081 1.463 1.457 1.463 1.427 1.488 142,080,185 1.4562 3.42%
2019-03-01 0 2.340 2.340 2.350 2.270 2.350 37,790,014 87,844,708 2.3245 1.415 1.415 1.421 1.373 1.421 62,494,450 1.4056 2.63%
2019-02-28 0 2.280 2.280 2.290 2.260 2.340 54,314,715 124,158,055 2.2859 1.379 1.379 1.385 1.367 1.415 89,821,831 1.3823 -2.15%
2019-02-27 0 2.330 2.320 2.330 2.310 2.420 74,419,216 174,550,514 2.3455 1.409 1.403 1.409 1.397 1.463 123,069,231 1.4183 -2.92%
2019-02-26 0 2.400 2.390 2.400 2.390 2.460 111,090,424 269,417,175 2.4252 1.451 1.445 1.451 1.445 1.488 183,713,479 1.4665 -0.83%
2019-02-25 0 2.420 2.410 2.420 2.340 2.430 96,843,785 232,428,136 2.4000 1.463 1.457 1.463 1.415 1.469 160,153,396 1.4513 3.86%
2019-02-22 0 2.330 2.320 2.330 2.230 2.330 48,693,761 111,581,047 2.2915 1.409 1.403 1.409 1.348 1.409 80,526,295 1.3856 1.75%
2019-02-21 0 2.290 2.280 2.290 2.220 2.320 69,797,000 159,380,135 2.2835 1.385 1.379 1.385 1.342 1.403 115,425,338 1.3808 0.88%
2019-02-20 0 2.270 2.260 2.270 2.190 2.280 64,654,100 145,380,236 2.2486 1.373 1.367 1.373 1.324 1.379 106,920,374 1.3597 3.65%
2019-02-19 0 2.190 2.190 2.200 2.150 2.210 64,642,562 141,213,654 2.1845 1.324 1.324 1.330 1.300 1.336 106,901,293 1.3210 1.39%
2019-02-18 0 2.160 2.150 2.160 2.090 2.170 55,884,205 119,720,860 2.1423 1.306 1.300 1.306 1.264 1.312 92,417,342 1.2954 3.85%
2019-02-15 0 2.080 2.070 2.080 2.070 2.140 75,085,593 157,039,403 2.0915 1.258 1.252 1.258 1.252 1.294 124,171,239 1.2647 -1.42%
2019-02-14 0 2.110 2.110 2.120 2.020 2.120 74,833,108 155,495,493 2.0779 1.276 1.276 1.282 1.221 1.282 123,753,697 1.2565 3.94%
2019-02-13 0 2.030 2.030 2.040 1.990 2.040 43,533,128 87,873,203 2.0185 1.228 1.228 1.234 1.203 1.234 71,992,005 1.2206 1.50%
2019-02-12 0 2.000 1.990 2.000 1.960 2.010 32,970,720 65,554,785 1.9883 1.209 1.203 1.209 1.185 1.215 54,524,643 1.2023 0.50%
2019-02-11 0 1.990 1.990 2.000 1.970 2.010 25,344,780 50,374,857 1.9876 1.203 1.203 1.209 1.191 1.215 41,913,403 1.2019 -0.50%
2019-02-08 0 2.000 2.000 2.010 2.000 2.060 32,665,831 65,805,914 2.0145 1.209 1.209 1.215 1.209 1.246 54,020,439 1.2182 -2.91%
2019-02-04 0 2.060 2.060 2.070 2.040 2.060 12,026,539 24,693,920 2.0533 1.246 1.246 1.252 1.234 1.246 19,888,639 1.2416 0.49%
2019-02-01 0 2.050 2.050 2.060 2.030 2.060 21,658,392 44,365,967 2.0484 1.240 1.240 1.246 1.228 1.246 35,817,116 1.2387 1.49%
2019-01-31 0 2.020 2.020 2.030 1.980 2.040 32,339,392 65,395,889 2.0222 1.221 1.221 1.228 1.197 1.234 53,480,597 1.2228 1.00%
2019-01-30 0 2.000 1.980 2.000 1.970 2.010 22,946,454 45,723,435 1.9926 1.209 1.197 1.209 1.191 1.215 37,947,221 1.2049 0.00%
2019-01-29 0 2.000 1.990 2.000 1.960 2.000 20,561,800 40,837,379 1.9861 1.209 1.203 1.209 1.185 1.209 34,003,649 1.2010 1.01%
2019-01-28 0 1.980 1.970 1.980 1.960 2.010 24,145,414 47,885,900 1.9832 1.197 1.191 1.197 1.185 1.215 39,929,976 1.1992 0.00%
2019-01-25 0 1.980 1.970 1.980 1.940 1.990 42,700,000 84,260,455 1.9733 1.197 1.191 1.197 1.173 1.203 70,614,237 1.1933 1.54%
2019-01-24 0 1.950 1.940 1.950 1.890 1.970 129,139,832 249,089,799 1.9288 1.179 1.173 1.179 1.143 1.191 213,562,313 1.1664 -5.34%
2019-01-23 0 2.060 2.050 2.060 2.050 2.080 19,293,770 39,799,613 2.0628 1.246 1.240 1.246 1.240 1.258 31,906,671 1.2474 0.00%
2019-01-22 0 2.060 2.050 2.060 2.050 2.100 19,792,753 40,873,188 2.0651 1.246 1.240 1.246 1.240 1.270 32,731,854 1.2487 -1.90%
2019-01-21 0 2.100 2.090 2.100 2.070 2.100 32,798,730 68,379,935 2.0848 1.270 1.264 1.270 1.252 1.270 54,240,218 1.2607 0.48%
2019-01-18 0 2.090 2.080 2.090 2.050 2.090 29,507,125 61,346,934 2.0791 1.264 1.258 1.264 1.240 1.264 48,796,795 1.2572 2.45%
2019-01-17 0 2.040 2.040 2.050 2.030 2.070 25,750,714 52,764,488 2.0490 1.234 1.234 1.240 1.228 1.252 42,584,708 1.2390 -1.45%
2019-01-16 0 2.070 2.060 2.070 2.040 2.070 19,210,976 39,454,769 2.0538 1.252 1.246 1.252 1.234 1.252 31,769,752 1.2419 0.00%
2019-01-15 0 2.070 2.060 2.070 2.030 2.080 27,176,149 56,018,953 2.0613 1.252 1.246 1.252 1.228 1.258 44,941,991 1.2465 1.97%
2019-01-14 0 2.030 2.020 2.030 2.000 2.060 17,546,597 35,535,557 2.0252 1.228 1.221 1.228 1.209 1.246 29,017,320 1.2246 -1.46%
2019-01-11 0 2.060 2.050 2.060 2.020 2.060 20,779,544 42,545,877 2.0475 1.246 1.240 1.246 1.221 1.246 34,363,739 1.2381 1.98%
2019-01-10 0 2.020 2.020 2.030 1.980 2.030 30,618,149 61,655,099 2.0137 1.221 1.221 1.228 1.197 1.228 50,634,127 1.2177 1.51%
2019-01-09 0 1.990 1.980 1.990 1.950 2.020 35,747,255 71,395,370 1.9972 1.203 1.197 1.203 1.179 1.221 59,116,280 1.2077 1.53%
2019-01-08 0 1.960 1.950 1.960 1.920 1.970 15,016,087 29,275,172 1.9496 1.185 1.179 1.185 1.161 1.191 24,832,542 1.1789 1.03%
2019-01-07 0 1.940 1.930 1.940 1.930 1.960 24,458,646 47,454,554 1.9402 1.173 1.167 1.173 1.167 1.185 40,447,977 1.1732 1.04%
2019-01-04 0 1.920 1.910 1.920 1.860 1.930 32,305,058 61,672,785 1.9091 1.161 1.155 1.161 1.125 1.167 53,423,818 1.1544 1.59%
2019-01-03 0 1.890 1.880 1.890 1.860 1.890 18,571,600 34,815,618 1.8747 1.143 1.137 1.143 1.125 1.143 30,712,397 1.1336 1.07%
2019-01-02 0 1.870 1.860 1.870 1.850 1.920 28,764,982 53,704,048 1.8670 1.131 1.125 1.131 1.119 1.161 47,569,491 1.1290 -1.58%
2018-12-31 0 1.900 1.900 1.910 1.890 1.930 8,455,000 16,169,720 1.9124 1.149 1.149 1.155 1.143 1.167 13,982,280 1.1564 0.53%
2018-12-28 0 1.890 1.890 1.900 1.870 1.910 15,478,416 29,311,679 1.8937 1.143 1.143 1.149 1.131 1.155 25,597,109 1.1451 0.00%
2018-12-27 0 1.890 1.880 1.890 1.880 1.930 15,422,107 29,269,802 1.8979 1.143 1.137 1.143 1.137 1.167 25,503,989 1.1477 0.00%
2018-12-24 0 1.890 1.880 1.890 1.870 1.900 17,478,722 32,898,597 1.8822 1.143 1.137 1.143 1.131 1.149 28,905,073 1.1382 -0.53%
2018-12-21 0 1.900 1.900 1.910 1.880 1.930 31,376,993 59,550,782 1.8979 1.149 1.149 1.155 1.137 1.167 51,889,050 1.1477 -1.55%
2018-12-20 0 1.930 1.920 1.930 1.910 1.950 20,526,000 39,514,080 1.9251 1.167 1.161 1.167 1.155 1.179 33,944,446 1.1641 -0.52%
2018-12-19 0 1.940 1.930 1.940 1.920 1.970 39,148,328 76,048,462 1.9426 1.173 1.167 1.173 1.161 1.191 64,740,734 1.1747 -1.02%
2018-12-18 0 1.960 1.950 1.960 1.950 2.030 36,260,861 71,539,532 1.9729 1.185 1.179 1.185 1.179 1.228 59,965,645 1.1930 -3.45%
2018-12-17 0 2.030 2.020 2.030 2.000 2.030 15,579,210 31,527,942 2.0237 1.228 1.221 1.228 1.209 1.228 25,763,795 1.2237 1.00%
2018-12-14 0 2.010 2.010 2.020 2.010 2.030 25,004,716 50,439,550 2.0172 1.215 1.215 1.221 1.215 1.228 41,351,029 1.2198 -1.47%
2018-12-13 0 2.040 2.030 2.040 1.990 2.050 41,468,777 84,368,111 2.0345 1.234 1.228 1.234 1.203 1.240 68,578,128 1.2302 2.51%
2018-12-12 0 1.990 1.990 2.000 1.990 2.020 14,931,648 29,921,368 2.0039 1.203 1.203 1.209 1.203 1.221 24,692,902 1.2117 0.00%
2018-12-11 0 1.990 1.990 2.000 1.980 2.010 22,235,199 44,298,831 1.9923 1.203 1.203 1.209 1.197 1.215 36,770,998 1.2047 -0.50%
2018-12-10 0 2.000 2.000 2.010 1.980 2.030 34,409,746 68,855,291 2.0010 1.209 1.209 1.215 1.197 1.228 56,904,402 1.2100 -1.48%
2018-12-07 0 2.030 2.030 2.040 2.030 2.080 59,558,394 121,577,873 2.0413 1.228 1.228 1.234 1.228 1.258 98,493,456 1.2344 -1.46%
2018-12-06 0 2.060 2.050 2.060 2.050 2.130 34,981,616 72,751,572 2.0797 1.246 1.240 1.246 1.240 1.288 57,850,120 1.2576 -3.74%
2018-12-05 0 2.140 2.130 2.140 2.110 2.140 14,392,000 30,675,130 2.1314 1.294 1.288 1.294 1.276 1.294 23,800,471 1.2888 -1.38%
2018-12-04 0 2.170 2.160 2.170 2.120 2.170 29,149,614 62,536,044 2.1453 1.312 1.306 1.312 1.282 1.312 48,205,568 1.2973 0.00%
2018-12-03 0 2.170 2.160 2.170 2.130 2.170 38,620,062 83,251,463 2.1557 1.312 1.306 1.312 1.288 1.312 63,867,125 1.3035 3.33%
2018-11-30 0 2.100 2.090 2.100 2.070 2.100 34,374,000 71,934,109 2.0927 1.270 1.264 1.270 1.252 1.270 56,845,288 1.2654 0.96%
2018-11-29 0 2.080 2.070 2.080 2.070 2.120 17,007,664 35,545,592 2.0900 1.258 1.252 1.258 1.252 1.282 28,126,071 1.2638 -0.95%
2018-11-28 0 2.100 2.090 2.100 2.070 2.100 35,273,163 73,658,944 2.0882 1.270 1.264 1.270 1.252 1.270 58,332,260 1.2627 1.94%
2018-11-27 0 2.060 2.050 2.060 2.040 2.070 14,456,579 29,737,185 2.0570 1.246 1.240 1.246 1.234 1.252 23,907,267 1.2439 -0.48%
2018-11-26 0 2.070 2.060 2.070 2.050 2.080 20,790,461 42,966,434 2.0666 1.252 1.246 1.252 1.240 1.258 34,381,793 1.2497 1.47%
2018-11-23 0 2.040 2.030 2.040 2.020 2.070 21,400,300 43,695,078 2.0418 1.234 1.228 1.234 1.221 1.252 35,390,301 1.2347 -1.45%
2018-11-22 0 2.070 2.060 2.070 2.050 2.090 14,171,906 29,341,800 2.0704 1.252 1.246 1.252 1.240 1.264 23,436,495 1.2520 -0.96%
2018-11-21 0 2.090 2.080 2.090 2.040 2.090 24,217,494 50,286,557 2.0765 1.264 1.258 1.264 1.234 1.264 40,049,177 1.2556 1.46%
2018-11-20 0 2.060 2.050 2.060 2.030 2.080 23,017,156 47,407,636 2.0597 1.246 1.240 1.246 1.228 1.258 38,064,143 1.2455 -0.48%
2018-11-19 0 2.070 2.070 2.080 2.050 2.100 35,151,000 72,977,750 2.0761 1.252 1.252 1.258 1.240 1.270 58,130,236 1.2554 -0.96%
2018-11-16 0 2.090 2.080 2.090 2.050 2.090 38,406,733 79,594,591 2.0724 1.264 1.258 1.264 1.240 1.264 63,514,336 1.2532 1.46%
2018-11-15 0 2.060 2.050 2.060 2.010 2.060 25,961,640 52,951,392 2.0396 1.246 1.240 1.246 1.215 1.246 42,933,522 1.2333 2.49%
2018-11-14 0 2.010 2.000 2.010 2.000 2.030 16,350,052 32,895,938 2.0120 1.215 1.209 1.215 1.209 1.228 27,038,559 1.2166 -0.50%
2018-11-13 0 2.020 2.010 2.020 1.950 2.020 26,346,882 52,501,236 1.9927 1.221 1.215 1.221 1.179 1.221 43,570,608 1.2050 1.51%
2018-11-12 0 1.990 1.990 2.000 1.960 2.010 19,569,000 38,993,940 1.9926 1.203 1.203 1.209 1.185 1.215 32,361,827 1.2049 1.53%
2018-11-09 0 1.960 1.950 1.960 1.950 2.010 22,667,300 44,694,683 1.9718 1.185 1.179 1.185 1.179 1.215 37,485,576 1.1923 -2.49%
2018-11-08 0 2.010 2.000 2.010 1.990 2.040 18,427,126 37,137,899 2.0154 1.215 1.209 1.215 1.203 1.234 30,473,477 1.2187 0.00%
2018-11-07 0 2.010 2.010 2.020 1.990 2.020 24,621,000 49,410,810 2.0069 1.215 1.215 1.221 1.203 1.221 40,716,467 1.2135 0.50%
2018-11-06 0 2.000 1.990 2.000 1.970 2.010 19,068,875 37,890,746 1.9870 1.209 1.203 1.209 1.191 1.215 31,534,756 1.2016 1.52%
2018-11-05 0 1.970 1.960 1.970 1.960 2.020 52,448,758 103,981,163 1.9825 1.191 1.185 1.191 1.185 1.221 86,736,043 1.1988 -1.99%
2018-11-02 0 2.010 2.010 2.020 1.970 2.030 55,694,321 111,497,417 2.0020 1.215 1.215 1.221 1.191 1.228 92,103,326 1.2106 3.61%
2018-11-01 0 1.940 1.940 1.950 1.930 1.980 42,755,722 83,716,857 1.9580 1.173 1.173 1.179 1.167 1.197 70,706,386 1.1840 1.04%
2018-10-31 0 1.920 1.920 1.930 1.890 1.930 35,262,500 67,564,635 1.9160 1.161 1.161 1.167 1.143 1.167 58,314,626 1.1586 2.13%
2018-10-30 0 1.880 1.870 1.880 1.820 1.890 35,074,000 65,251,606 1.8604 1.137 1.131 1.137 1.101 1.143 58,002,898 1.1250 2.17%
2018-10-29 0 1.840 1.840 1.850 1.810 1.850 26,613,705 48,708,757 1.8302 1.113 1.113 1.119 1.094 1.119 44,011,861 1.1067 0.55%
2018-10-26 0 1.830 1.830 1.840 1.820 1.880 44,004,005 81,234,239 1.8461 1.107 1.107 1.113 1.101 1.137 72,770,708 1.1163 -1.61%
2018-10-25 0 1.860 1.860 1.870 1.830 1.880 49,899,168 92,334,093 1.8504 1.125 1.125 1.131 1.107 1.137 82,519,712 1.1189 -1.59%
2018-10-24 0 1.890 1.880 1.890 1.850 1.930 37,551,433 71,288,149 1.8984 1.143 1.137 1.143 1.119 1.167 62,099,902 1.1480 -0.53%
2018-10-23 0 1.900 1.890 1.900 1.880 1.950 38,054,926 72,523,022 1.9057 1.149 1.143 1.149 1.137 1.179 62,932,543 1.1524 -1.55%
2018-10-22 0 1.930 1.930 1.940 1.870 1.980 74,073,750 143,067,352 1.9314 1.167 1.167 1.173 1.131 1.197 122,497,924 1.1679 3.21%
2018-10-19 0 1.870 1.860 1.870 1.830 1.900 44,510,082 83,160,945 1.8684 1.131 1.125 1.131 1.107 1.149 73,607,623 1.1298 -0.53%
2018-10-18 0 1.880 1.870 1.880 1.860 1.890 33,855,224 63,470,729 1.8748 1.137 1.131 1.137 1.125 1.143 55,987,373 1.1337 1.08%
2018-10-16 0 1.860 1.860 1.870 1.840 1.900 33,782,891 62,960,625 1.8637 1.125 1.125 1.131 1.113 1.149 55,867,754 1.1270 0.54%
2018-10-15 0 1.850 1.840 1.850 1.840 1.880 16,086,987 29,804,678 1.8527 1.119 1.113 1.119 1.113 1.137 26,603,520 1.1203 -1.07%
2018-10-12 0 1.870 1.870 1.880 1.830 1.880 37,291,621 69,474,048 1.8630 1.131 1.131 1.137 1.107 1.137 61,670,243 1.1265 2.19%
2018-10-11 0 1.830 1.830 1.840 1.810 1.870 72,993,927 133,486,802 1.8287 1.107 1.107 1.113 1.094 1.131 120,712,189 1.1058 -3.68%
2018-10-10 0 1.900 1.900 1.910 1.880 1.920 30,296,000 57,637,785 1.9025 1.149 1.149 1.155 1.137 1.161 50,101,380 1.1504 0.53%
2018-10-09 0 1.890 1.890 1.900 1.860 1.900 28,392,539 53,593,233 1.8876 1.143 1.143 1.149 1.125 1.149 46,953,571 1.1414 1.07%
2018-10-08 0 1.870 1.860 1.870 1.860 1.910 32,329,000 60,775,086 1.8799 1.131 1.125 1.131 1.125 1.155 53,463,412 1.1368 -0.53%
2018-10-05 0 1.880 1.870 1.880 1.870 1.910 25,209,319 47,500,051 1.8842 1.137 1.131 1.137 1.131 1.155 41,689,387 1.1394 -1.57%
2018-10-04 0 1.910 1.910 1.920 1.890 1.930 26,344,578 50,475,030 1.9160 1.155 1.155 1.161 1.143 1.167 43,566,798 1.1586 -1.04%
2018-10-03 0 1.930 1.930 1.940 1.900 1.940 23,250,392 44,901,736 1.9312 1.167 1.167 1.173 1.149 1.173 38,449,852 1.1678 1.05%
2018-10-02 0 1.910 1.910 1.920 1.910 1.990 30,340,564 58,450,674 1.9265 1.155 1.155 1.161 1.155 1.203 50,175,077 1.1649 -3.54%
2018-09-28 0 1.980 1.970 1.980 1.960 1.990 20,593,000 40,797,621 1.9811 1.197 1.191 1.197 1.185 1.203 34,055,246 1.1980 0.51%
2018-09-27 0 1.970 1.960 1.970 1.950 2.040 42,111,450 83,704,821 1.9877 1.191 1.185 1.191 1.179 1.234 69,640,935 1.2019 -3.43%
2018-09-26 0 2.040 2.040 2.050 1.970 2.070 38,830,866 78,766,628 2.0285 1.234 1.234 1.240 1.191 1.252 64,215,737 1.2266 1.49%
2018-09-24 0 2.010 2.000 2.010 1.990 2.070 17,262,000 34,725,645 2.0117 1.215 1.209 1.215 1.203 1.252 28,546,674 1.2165 -2.90%
2018-09-21 0 2.070 2.070 2.080 1.980 2.090 52,540,928 107,872,440 2.0531 1.252 1.252 1.258 1.197 1.264 86,888,467 1.2415 5.61%
2018-09-20 0 1.960 1.960 1.970 1.960 1.980 22,047,062 43,353,778 1.9664 1.185 1.185 1.191 1.185 1.197 36,459,870 1.1891 0.00%
2018-09-19 0 1.960 1.960 1.970 1.920 1.980 31,495,775 61,577,122 1.9551 1.185 1.185 1.191 1.161 1.197 52,085,483 1.1822 2.08%
2018-09-18 0 1.920 1.920 1.930 1.860 1.950 42,055,000 80,401,835 1.9118 1.161 1.161 1.167 1.125 1.179 69,547,582 1.1561 2.67%
2018-09-17 0 1.870 1.870 1.880 1.860 1.910 31,647,000 59,642,040 1.8846 1.131 1.131 1.137 1.125 1.155 52,335,568 1.1396 -1.58%
2018-09-14 0 1.900 1.900 1.910 1.880 1.930 35,538,988 67,829,051 1.9086 1.149 1.149 1.155 1.137 1.167 58,771,863 1.1541 0.00%
2018-09-13 0 1.900 1.900 1.910 1.880 1.930 41,453,591 78,704,994 1.8986 1.149 1.149 1.155 1.137 1.167 68,553,014 1.1481 2.15%
2018-09-12 0 1.860 1.850 1.860 1.830 1.900 35,912,014 66,690,199 1.8570 1.125 1.119 1.125 1.107 1.149 59,388,747 1.1229 -1.06%
2018-09-11 0 1.880 1.880 1.890 1.880 1.920 46,425,265 88,326,411 1.9026 1.137 1.137 1.143 1.137 1.161 76,774,817 1.1505 -1.57%
2018-09-10 0 1.910 1.900 1.910 1.900 1.970 52,962,790 101,535,168 1.9171 1.155 1.149 1.155 1.149 1.191 87,586,113 1.1593 -3.05%
2018-09-07 0 1.970 1.970 1.980 1.970 2.030 59,734,237 118,577,302 1.9851 1.191 1.191 1.197 1.191 1.228 98,784,253 1.2004 -1.99%
2018-09-06 0 2.010 2.010 2.020 2.010 2.040 53,017,856 107,148,950 2.0210 1.215 1.215 1.221 1.215 1.234 87,677,177 1.2221 -0.50%
2018-09-05 0 2.020 2.020 2.030 2.020 2.050 64,022,075 129,868,835 2.0285 1.221 1.221 1.228 1.221 1.240 105,875,176 1.2266 -0.49%
2018-09-04 0 2.030 2.030 2.040 2.010 2.040 38,401,901 78,016,039 2.0316 1.228 1.228 1.234 1.215 1.234 63,506,345 1.2285 0.00%
2018-09-03 0 2.030 2.020 2.030 2.010 2.050 47,315,411 95,805,597 2.0248 1.228 1.221 1.228 1.215 1.240 78,246,877 1.2244 0.00%
2018-08-31 0 2.030 2.030 2.040 2.020 2.070 76,527,001 156,209,820 2.0412 1.228 1.228 1.234 1.221 1.252 126,554,937 1.2343 -2.87%
2018-08-30 0 2.090 2.080 2.090 2.080 2.160 52,549,772 110,945,827 2.1113 1.264 1.258 1.264 1.258 1.306 86,903,093 1.2767 -3.24%
2018-08-29 0 2.160 2.160 2.170 2.130 2.170 26,604,555 57,375,612 2.1566 1.306 1.306 1.312 1.288 1.312 43,996,730 1.3041 0.93%
2018-08-28 0 2.140 2.140 2.150 2.140 2.180 19,067,046 41,038,359 2.1523 1.294 1.294 1.300 1.294 1.318 31,531,731 1.3015 0.00%
2018-08-27 0 2.140 2.140 2.150 2.090 2.150 34,536,000 73,646,443 2.1325 1.294 1.294 1.300 1.264 1.300 57,113,192 1.2895 2.88%
2018-08-24 0 2.080 2.080 2.090 2.080 2.130 38,225,400 80,209,338 2.0983 1.258 1.258 1.264 1.258 1.288 63,214,461 1.2688 -0.48%
2018-08-23 0 2.090 2.080 2.090 2.070 2.100 18,228,950 38,006,939 2.0850 1.264 1.258 1.264 1.252 1.270 30,145,747 1.2608 0.00%
2018-08-22 0 2.090 2.090 2.100 2.050 2.110 35,313,000 73,728,395 2.0879 1.264 1.264 1.270 1.240 1.276 58,398,140 1.2625 0.97%
2018-08-21 0 2.070 2.070 2.080 2.040 2.090 27,645,060 57,268,646 2.0716 1.252 1.252 1.258 1.234 1.264 45,717,443 1.2527 0.98%
2018-08-20 0 2.050 2.050 2.060 2.030 2.070 25,314,250 51,956,564 2.0525 1.240 1.240 1.246 1.228 1.252 41,862,915 1.2411 0.00%
2018-08-17 0 2.050 2.040 2.050 2.030 2.080 33,285,958 68,151,021 2.0474 1.240 1.234 1.240 1.228 1.258 55,045,961 1.2381 0.99%
2018-08-16 0 2.030 2.030 2.040 2.000 2.060 84,775,416 171,796,865 2.0265 1.228 1.228 1.234 1.209 1.246 140,195,582 1.2254 0.50%
2018-08-15 0 2.020 2.020 2.030 2.020 2.100 75,140,442 154,073,770 2.0505 1.221 1.221 1.228 1.221 1.270 124,261,944 1.2399 -3.35%
2018-08-14 0 2.090 2.080 2.090 2.080 2.110 24,313,000 50,900,590 2.0936 1.264 1.258 1.264 1.258 1.276 40,207,118 1.2660 -0.48%
2018-08-13 0 2.100 2.090 2.100 2.070 2.120 41,469,620 86,699,262 2.0907 1.270 1.264 1.270 1.252 1.282 68,579,522 1.2642 -1.41%
2018-08-10 0 2.130 2.130 2.140 2.120 2.170 26,887,899 57,653,366 2.1442 1.288 1.288 1.294 1.282 1.312 44,465,304 1.2966 -0.47%
2018-08-09 0 2.140 2.130 2.140 2.080 2.150 26,217,475 55,771,062 2.1272 1.294 1.288 1.294 1.258 1.300 43,356,604 1.2863 1.90%
2018-08-08 0 2.100 2.090 2.100 2.080 2.140 45,914,000 96,176,820 2.0947 1.270 1.264 1.270 1.258 1.294 75,929,323 1.2667 -1.41%
2018-08-07 0 2.130 2.120 2.130 2.100 2.140 25,468,555 54,004,666 2.1204 1.288 1.282 1.288 1.270 1.294 42,118,093 1.2822 1.43%
2018-08-06 0 2.100 2.090 2.100 2.080 2.130 25,487,615 53,584,281 2.1024 1.270 1.264 1.270 1.258 1.288 42,149,613 1.2713 -0.47%
2018-08-03 0 2.110 2.100 2.110 2.100 2.140 19,886,376 41,961,364 2.1101 1.276 1.270 1.276 1.270 1.294 32,886,681 1.2759 -0.94%
2018-08-02 0 2.130 2.120 2.130 2.110 2.180 38,071,000 81,166,810 2.1320 1.288 1.282 1.288 1.276 1.318 62,959,125 1.2892 -2.29%
2018-08-01 0 2.180 2.170 2.180 2.160 2.220 32,661,676 71,517,537 2.1896 1.318 1.312 1.318 1.306 1.342 54,013,568 1.3241 -0.91%
2018-07-31 0 2.200 2.190 2.200 2.180 2.210 20,168,020 44,338,568 2.1985 1.330 1.324 1.330 1.318 1.336 33,352,444 1.3294 0.00%
2018-07-30 0 2.200 2.190 2.200 2.170 2.210 27,294,050 59,936,565 2.1960 1.330 1.324 1.330 1.312 1.336 45,136,968 1.3279 0.46%
2018-07-27 0 2.190 2.180 2.190 2.170 2.210 20,127,151 44,027,566 2.1875 1.324 1.318 1.324 1.312 1.336 33,284,858 1.3228 0.46%
2018-07-26 0 2.180 2.170 2.180 2.170 2.240 51,277,000 112,803,485 2.1999 1.318 1.312 1.318 1.312 1.355 84,798,273 1.3303 -0.46%
2018-07-25 0 2.190 2.190 2.200 2.180 2.220 41,299,483 90,777,137 2.1980 1.324 1.324 1.330 1.318 1.342 68,298,161 1.3291 0.92%
2018-07-24 0 2.170 2.170 2.180 2.120 2.200 70,878,590 153,886,384 2.1711 1.312 1.312 1.318 1.282 1.330 117,213,995 1.3129 2.36%
2018-07-23 0 2.120 2.120 2.130 2.080 2.140 39,249,492 82,994,539 2.1145 1.282 1.282 1.288 1.258 1.294 64,908,031 1.2786 0.47%
2018-07-20 0 2.110 2.110 2.120 2.060 2.140 44,938,157 94,638,385 2.1060 1.276 1.276 1.282 1.246 1.294 74,315,543 1.2735 0.00%
2018-07-19 0 2.110 2.110 2.120 2.110 2.140 22,731,297 48,285,861 2.1242 1.276 1.276 1.282 1.276 1.294 37,591,410 1.2845 0.00%
2018-07-18 0 2.110 2.110 2.120 2.110 2.150 28,418,458 60,464,970 2.1277 1.276 1.276 1.282 1.276 1.300 46,996,434 1.2866 -0.47%
2018-07-17 0 2.120 2.110 2.120 2.090 2.130 33,908,492 71,562,247 2.1105 1.282 1.276 1.282 1.264 1.288 56,075,464 1.2762 -0.93%
2018-07-16 0 2.140 2.130 2.140 2.110 2.170 20,578,000 43,873,104 2.1320 1.294 1.288 1.294 1.276 1.312 34,030,440 1.2892 0.00%
2018-07-13 0 2.140 2.130 2.140 2.130 2.180 38,165,141 82,046,183 2.1498 1.294 1.288 1.294 1.288 1.318 63,114,809 1.3000 -0.47%
2018-07-12 0 2.150 2.140 2.150 2.100 2.150 77,682,251 165,717,508 2.1333 1.300 1.294 1.300 1.270 1.300 128,465,408 1.2900 1.90%
2018-07-11 0 2.110 2.100 2.110 2.090 2.160 72,583,446 153,280,387 2.1118 1.276 1.270 1.276 1.264 1.306 120,033,365 1.2770 -3.21%
2018-07-10 0 2.180 2.180 2.190 2.180 2.240 72,217,480 158,801,933 2.1989 1.318 1.318 1.324 1.318 1.355 119,428,156 1.3297 -0.91%
2018-07-09 0 2.200 2.200 2.210 2.190 2.270 76,336,500 169,326,253 2.2182 1.330 1.330 1.336 1.324 1.373 126,239,900 1.3413 0.00%
2018-07-06 0 2.200 2.200 2.210 2.140 2.230 57,581,046 125,778,588 2.1844 1.330 1.330 1.336 1.294 1.348 95,223,458 1.3209 0.92%
2018-07-05 0 2.180 2.170 2.180 2.130 2.290 126,099,620 275,725,746 2.1866 1.318 1.312 1.318 1.288 1.385 208,534,625 1.3222 -3.96%
2018-07-04 0 2.270 2.270 2.280 2.260 2.370 52,516,416 120,821,697 2.3006 1.373 1.373 1.379 1.367 1.433 86,847,931 1.3912 -2.99%
2018-07-03 0 2.510 2.500 2.510 2.440 2.520 87,253,864 216,770,222 2.4844 1.415 1.409 1.415 1.376 1.421 154,776,916 1.4005 -0.40%
2018-06-29 0 2.520 2.510 2.520 2.460 2.530 44,143,134 110,631,173 2.5062 1.421 1.415 1.421 1.387 1.426 78,304,133 1.4128 1.61%
2018-06-28 0 2.480 2.480 2.490 2.450 2.520 87,388,412 216,770,522 2.4805 1.398 1.398 1.404 1.381 1.421 155,015,586 1.3984 -1.98%
2018-06-27 0 2.530 2.520 2.530 2.490 2.630 97,851,075 248,267,075 2.5372 1.426 1.421 1.426 1.404 1.483 173,574,979 1.4303 -3.07%
2018-06-26 0 2.610 2.610 2.620 2.580 2.660 58,870,199 154,002,663 2.6160 1.471 1.471 1.477 1.454 1.500 104,428,015 1.4747 -2.25%
2018-06-25 0 2.670 2.660 2.670 2.640 2.720 48,754,140 130,587,918 2.6785 1.505 1.500 1.505 1.488 1.533 86,483,453 1.5100 -0.74%
2018-06-22 0 2.690 2.680 2.690 2.640 2.690 50,508,636 134,753,117 2.6679 1.516 1.511 1.516 1.488 1.516 89,595,699 1.5040 0.00%
2018-06-21 0 2.690 2.690 2.700 2.680 2.740 55,618,016 150,244,299 2.7014 1.516 1.516 1.522 1.511 1.545 98,659,069 1.5229 -1.10%
2018-06-20 0 2.720 2.720 2.730 2.690 2.750 33,873,005 92,086,473 2.7186 1.533 1.533 1.539 1.516 1.550 60,086,270 1.5326 0.00%
2018-06-19 0 2.720 2.720 2.730 2.680 2.760 65,293,456 177,921,243 2.7249 1.533 1.533 1.539 1.511 1.556 115,822,031 1.5362 -2.51%
2018-06-15 0 2.790 2.780 2.790 2.760 2.820 66,061,542 183,930,402 2.7842 1.573 1.567 1.573 1.556 1.590 117,184,515 1.5696 -0.71%
2018-06-14 0 2.810 2.800 2.810 2.790 2.830 31,340,664 87,803,560 2.8016 1.584 1.578 1.584 1.573 1.595 55,594,229 1.5794 0.00%
2018-06-13 0 2.810 2.810 2.820 2.810 2.840 25,050,581 70,770,586 2.8251 1.584 1.584 1.590 1.584 1.601 44,436,447 1.5926 -1.40%
2018-06-12 0 2.850 2.840 2.850 2.830 2.870 29,879,102 85,035,153 2.8460 1.607 1.601 1.607 1.595 1.618 53,001,610 1.6044 -0.35%
2018-06-11 0 2.860 2.850 2.860 2.830 2.870 14,579,470 41,615,870 2.8544 1.612 1.607 1.612 1.595 1.618 25,862,068 1.6091 0.35%
2018-06-08 0 2.850 2.850 2.860 2.830 2.890 32,433,650 92,668,206 2.8572 1.607 1.607 1.612 1.595 1.629 57,533,043 1.6107 -1.38%
2018-06-07 0 2.890 2.880 2.890 2.850 2.890 33,112,157 95,279,932 2.8775 1.629 1.624 1.629 1.607 1.629 58,736,626 1.6222 1.05%
2018-06-06 0 2.860 2.860 2.870 2.860 2.880 12,895,668 36,974,760 2.8672 1.612 1.612 1.618 1.612 1.624 22,875,224 1.6164 -0.35%
2018-06-05 0 2.870 2.860 2.870 2.850 2.870 20,797,270 59,512,421 2.8615 1.618 1.612 1.618 1.607 1.618 36,891,630 1.6132 0.35%
2018-06-04 0 2.860 2.850 2.860 2.830 2.870 34,059,366 97,038,896 2.8491 1.612 1.607 1.612 1.595 1.618 60,416,850 1.6062 1.42%
2018-06-01 0 2.820 2.820 2.830 2.820 2.850 65,007,979 183,837,827 2.8279 1.590 1.590 1.595 1.590 1.607 115,315,632 1.5942 -0.70%
2018-05-31 0 2.840 2.840 2.850 2.790 2.850 58,225,892 164,527,645 2.8257 1.601 1.601 1.607 1.573 1.607 103,285,099 1.5929 2.16%
2018-05-30 0 2.780 2.770 2.780 2.740 2.810 67,499,517 187,023,513 2.7707 1.567 1.562 1.567 1.545 1.584 119,735,294 1.5620 -1.77%
2018-05-29 0 2.830 2.830 2.840 2.820 2.850 40,389,131 114,368,648 2.8317 1.595 1.595 1.601 1.590 1.607 71,645,023 1.5963 -1.05%
2018-05-28 0 2.860 2.860 2.870 2.830 2.870 21,257,000 60,717,485 2.8564 1.612 1.612 1.618 1.595 1.618 37,707,131 1.6102 0.70%
2018-05-25 0 2.840 2.840 2.850 2.830 2.860 30,366,000 86,320,482 2.8427 1.601 1.601 1.607 1.595 1.612 53,865,303 1.6025 -0.35%
2018-05-24 0 2.850 2.850 2.860 2.830 2.870 16,437,000 46,878,675 2.8520 1.607 1.607 1.612 1.595 1.618 29,157,083 1.6078 0.35%
2018-05-23 0 2.840 2.840 2.850 2.840 2.880 44,480,732 126,901,753 2.8530 1.601 1.601 1.607 1.601 1.624 78,902,987 1.6083 -1.39%
2018-05-21 0 2.880 2.870 2.880 2.870 2.900 50,630,622 146,274,683 2.8891 1.624 1.618 1.624 1.618 1.635 89,812,086 1.6287 0.35%
2018-05-18 0 2.870 2.870 2.880 2.840 2.890 61,319,057 175,876,710 2.8682 1.618 1.618 1.624 1.601 1.629 108,771,968 1.6169 1.06%
2018-05-17 0 2.840 2.840 2.850 2.830 2.880 45,739,176 130,616,521 2.8557 1.601 1.601 1.607 1.595 1.624 81,135,302 1.6099 -0.35%
2018-05-16 0 2.850 2.850 2.860 2.830 2.880 72,398,880 206,889,236 2.8576 1.607 1.607 1.612 1.595 1.624 128,426,122 1.6110 0.35%
2018-05-15 0 2.840 2.840 2.850 2.820 2.850 27,322,000 77,440,615 2.8344 1.601 1.601 1.607 1.590 1.607 48,465,646 1.5978 0.00%
2018-05-14 0 2.840 2.840 2.850 2.830 2.860 48,091,000 136,700,860 2.8425 1.601 1.601 1.607 1.595 1.612 85,307,129 1.6025 0.35%
2018-05-11 0 2.830 2.830 2.840 2.800 2.840 57,962,385 163,485,175 2.8205 1.595 1.595 1.601 1.578 1.601 102,817,672 1.5900 1.07%
2018-05-10 0 2.800 2.790 2.800 2.780 2.810 39,186,735 109,478,003 2.7938 1.578 1.573 1.578 1.567 1.584 69,512,131 1.5749 0.36%
2018-05-09 0 2.790 2.790 2.800 2.770 2.820 28,688,000 80,144,435 2.7937 1.573 1.573 1.578 1.562 1.590 50,888,751 1.5749 -0.36%
2018-05-08 0 2.800 2.800 2.810 2.790 2.830 39,971,160 112,146,406 2.8057 1.578 1.578 1.584 1.573 1.595 70,903,598 1.5817 0.00%
2018-05-07 0 2.800 2.790 2.800 2.780 2.800 34,271,296 95,723,241 2.7931 1.578 1.573 1.578 1.567 1.578 60,792,786 1.5746 0.72%
2018-05-04 0 2.780 2.770 2.780 2.760 2.800 32,516,881 90,590,442 2.7860 1.567 1.562 1.567 1.556 1.578 57,680,684 1.5706 -0.36%
2018-05-03 0 2.790 2.780 2.790 2.760 2.800 36,931,924 102,712,680 2.7811 1.573 1.567 1.573 1.556 1.578 65,512,391 1.5678 -0.36%
2018-05-02 0 2.800 2.800 2.810 2.780 2.820 34,543,772 96,608,665 2.7967 1.578 1.578 1.584 1.567 1.590 61,276,123 1.5766 -0.71%
2018-04-30 0 2.820 2.820 2.830 2.790 2.840 36,603,362 103,262,832 2.8211 1.590 1.590 1.595 1.573 1.601 64,929,565 1.5904 1.44%
2018-04-27 0 2.780 2.770 2.780 2.750 2.790 16,924,520 46,921,805 2.7724 1.567 1.562 1.567 1.550 1.573 30,021,880 1.5629 0.72%
2018-04-26 0 2.760 2.750 2.760 2.740 2.790 37,065,000 102,289,515 2.7597 1.556 1.550 1.556 1.545 1.573 65,748,451 1.5558 -0.36%
2018-04-25 0 2.770 2.770 2.780 2.770 2.800 38,615,000 107,343,905 2.7798 1.562 1.562 1.567 1.562 1.578 68,497,948 1.5671 -1.07%
2018-04-24 0 2.800 2.800 2.810 2.760 2.820 45,971,980 128,779,634 2.8013 1.578 1.578 1.584 1.556 1.590 81,548,266 1.5792 0.72%
2018-04-23 0 2.780 2.770 2.780 2.760 2.800 43,407,531 120,295,900 2.7713 1.567 1.562 1.567 1.556 1.578 76,999,269 1.5623 -0.36%
2018-04-20 0 2.790 2.790 2.800 2.780 2.830 45,099,183 126,311,872 2.8008 1.573 1.573 1.578 1.567 1.595 80,000,038 1.5789 -1.76%
2018-04-19 0 2.840 2.830 2.840 2.800 2.850 34,909,800 98,850,832 2.8316 1.601 1.595 1.601 1.578 1.607 61,925,409 1.5963 1.43%
2018-04-18 0 2.800 2.790 2.800 2.770 2.850 105,685,536 295,637,919 2.7973 1.578 1.573 1.578 1.562 1.607 187,472,285 1.5770 -1.41%
2018-04-17 0 2.840 2.830 2.840 2.810 2.870 51,477,219 145,890,673 2.8341 1.601 1.595 1.601 1.584 1.618 91,313,838 1.5977 -0.70%
2018-04-16 0 2.860 2.850 2.860 2.840 2.910 39,415,000 112,830,707 2.8626 1.612 1.607 1.612 1.601 1.640 69,917,043 1.6138 -1.72%
2018-04-13 0 2.910 2.910 2.920 2.900 2.930 25,537,400 74,397,091 2.9133 1.640 1.640 1.646 1.635 1.652 45,300,000 1.6423 -0.34%
2018-04-12 0 2.920 2.910 2.920 2.900 2.930 26,728,479 77,849,848 2.9126 1.646 1.640 1.646 1.635 1.652 47,412,818 1.6420 0.00%
2018-04-11 0 2.920 2.920 2.930 2.910 2.940 39,943,635 116,956,108 2.9280 1.646 1.646 1.652 1.640 1.657 70,854,772 1.6506 0.69%
2018-04-10 0 2.900 2.900 2.910 2.840 2.920 66,817,278 193,047,290 2.8892 1.635 1.635 1.640 1.601 1.646 118,525,091 1.6287 1.75%
2018-04-09 0 2.850 2.850 2.860 2.820 2.880 36,580,527 104,124,148 2.8464 1.607 1.607 1.612 1.590 1.624 64,889,059 1.6046 1.06%
2018-04-06 0 2.820 2.810 2.820 2.800 2.860 37,401,045 105,550,374 2.8221 1.590 1.584 1.590 1.578 1.612 66,344,551 1.5909 0.36%
2018-04-04 0 2.810 2.800 2.810 2.800 2.890 61,543,208 174,929,826 2.8424 1.584 1.578 1.584 1.578 1.629 109,169,583 1.6024 -2.09%
2018-04-03 0 2.870 2.870 2.880 2.830 2.910 55,101,801 158,574,063 2.8778 1.618 1.618 1.624 1.595 1.640 97,743,371 1.6224 0.70%
2018-03-29 0 2.850 2.840 2.850 2.830 2.920 96,279,471 274,914,291 2.8554 1.607 1.601 1.607 1.595 1.646 170,787,159 1.6097 -1.38%
2018-03-28 0 2.890 2.880 2.890 2.870 2.940 71,138,531 206,576,477 2.9039 1.629 1.624 1.629 1.618 1.657 126,190,428 1.6370 -1.37%
2018-03-27 0 2.930 2.930 2.940 2.900 2.940 31,319,886 91,570,808 2.9237 1.652 1.652 1.657 1.635 1.657 55,557,372 1.6482 1.38%
2018-03-26 0 2.890 2.890 2.900 2.820 2.900 44,586,425 127,421,180 2.8578 1.629 1.629 1.635 1.590 1.635 79,090,473 1.6111 0.35%
2018-03-23 0 2.880 2.870 2.880 2.850 2.920 83,971,405 241,469,833 2.8756 1.624 1.618 1.624 1.607 1.646 148,954,264 1.6211 -3.03%
2018-03-22 0 2.970 2.960 2.970 2.950 3.000 58,802,852 175,119,277 2.9781 1.674 1.669 1.674 1.663 1.691 104,308,550 1.6789 0.68%
2018-03-21 0 2.950 2.950 2.960 2.940 2.980 55,642,864 164,652,025 2.9591 1.663 1.663 1.669 1.657 1.680 98,703,146 1.6682 0.34%
2018-03-20 0 2.940 2.940 2.950 2.900 2.960 38,690,705 113,264,509 2.9274 1.657 1.657 1.663 1.635 1.669 68,632,238 1.6503 0.68%
2018-03-19 0 2.920 2.910 2.920 2.900 2.940 60,468,440 176,727,359 2.9226 1.646 1.640 1.646 1.635 1.657 107,263,085 1.6476 0.34%
2018-03-16 0 2.910 2.910 2.920 2.910 2.940 131,378,572 382,846,469 2.9141 1.640 1.640 1.646 1.640 1.657 233,048,363 1.6428 -0.68%
2018-03-15 0 2.930 2.930 2.940 2.890 2.940 26,704,606 78,048,025 2.9226 1.652 1.652 1.657 1.629 1.657 47,370,470 1.6476 0.69%
2018-03-14 0 2.910 2.910 2.920 2.900 2.940 50,820,320 147,911,330 2.9105 1.640 1.640 1.646 1.635 1.657 90,148,585 1.6408 -1.02%
2018-03-13 0 2.940 2.930 2.940 2.930 2.960 34,060,897 100,219,800 2.9424 1.657 1.652 1.657 1.652 1.669 60,419,566 1.6587 0.00%
2018-03-12 0 2.940 2.930 2.940 2.930 2.960 39,448,457 116,011,133 2.9408 1.657 1.652 1.657 1.652 1.669 69,976,391 1.6579 0.68%
2018-03-09 0 2.920 2.910 2.920 2.900 2.950 32,325,109 94,262,403 2.9161 1.646 1.640 1.646 1.635 1.663 57,340,506 1.6439 0.34%
2018-03-08 0 2.910 2.900 2.910 2.880 2.930 47,562,000 138,285,749 2.9075 1.640 1.635 1.640 1.624 1.652 84,368,753 1.6391 1.39%
2018-03-07 0 2.870 2.870 2.880 2.860 2.940 45,264,913 130,884,162 2.8915 1.618 1.618 1.624 1.612 1.657 80,294,021 1.6301 -1.03%
2018-03-06 0 2.900 2.900 2.910 2.880 2.930 40,494,038 117,618,418 2.9046 1.635 1.635 1.640 1.624 1.652 71,831,115 1.6374 1.75%
2018-03-05 0 2.850 2.850 2.860 2.850 2.930 50,247,847 144,177,738 2.8693 1.607 1.607 1.612 1.607 1.652 89,133,093 1.6176 -1.38%
2018-03-02 0 2.890 2.880 2.890 2.860 2.920 88,936,622 256,534,218 2.8845 1.629 1.624 1.629 1.612 1.646 157,761,908 1.6261 -2.03%
2018-03-01 0 2.950 2.940 2.950 2.890 2.960 54,264,101 158,527,244 2.9214 1.663 1.657 1.663 1.629 1.669 96,257,401 1.6469 0.34%
2018-02-28 0 2.940 2.930 2.940 2.900 2.970 59,550,690 174,620,910 2.9323 1.657 1.652 1.657 1.635 1.674 105,635,117 1.6531 -1.34%
2018-02-27 0 2.980 2.970 2.980 2.960 3.040 59,676,701 178,222,885 2.9865 1.680 1.674 1.680 1.669 1.714 105,858,644 1.6836 -1.32%
2018-02-26 0 3.020 3.010 3.020 3.000 3.070 43,541,373 131,563,566 3.0216 1.702 1.697 1.702 1.691 1.731 77,236,687 1.7034 0.00%
2018-02-23 0 3.020 3.010 3.020 2.970 3.050 41,404,000 124,641,055 3.0104 1.702 1.697 1.702 1.674 1.719 73,445,268 1.6971 2.72%
2018-02-22 0 2.940 2.940 2.950 2.940 3.010 57,624,104 171,129,444 2.9698 1.657 1.657 1.663 1.657 1.697 102,217,606 1.6742 -2.00%
2018-02-21 0 3.000 2.990 3.000 2.900 3.010 52,442,692 156,254,935 2.9795 1.691 1.686 1.691 1.635 1.697 93,026,460 1.6797 2.74%
2018-02-20 0 2.920 2.910 2.920 2.880 2.970 47,279,220 138,648,962 2.9326 1.646 1.640 1.646 1.624 1.674 83,867,138 1.6532 -0.34%
2018-02-15 0 2.930 2.930 2.940 2.880 2.980 39,301,304 115,503,441 2.9389 1.652 1.652 1.657 1.624 1.680 69,715,361 1.6568 2.09%
2018-02-14 0 2.870 2.870 2.880 2.830 2.890 38,861,779 111,336,989 2.8649 1.618 1.618 1.624 1.595 1.629 68,935,701 1.6151 0.70%
2018-02-13 0 2.850 2.850 2.860 2.830 2.930 43,561,988 125,182,475 2.8737 1.607 1.607 1.612 1.595 1.652 77,273,256 1.6200 0.35%
2018-02-12 0 2.840 2.830 2.840 2.790 2.880 110,397,000 312,969,354 2.8349 1.601 1.595 1.601 1.573 1.624 195,829,805 1.5982 0.35%
2018-02-09 0 2.830 2.830 2.840 2.760 2.890 203,362,053 572,320,996 2.8143 1.595 1.595 1.601 1.556 1.629 360,737,621 1.5865 -5.03%
2018-02-08 0 2.980 2.980 2.990 2.970 3.060 70,207,923 210,322,165 2.9957 1.680 1.680 1.686 1.674 1.725 124,539,651 1.6888 -0.67%
2018-02-07 0 3.000 2.990 3.000 2.960 3.150 86,512,656 263,411,527 3.0448 1.691 1.686 1.691 1.669 1.776 153,462,110 1.7165 -1.64%
2018-02-06 0 3.050 3.050 3.060 3.000 3.140 192,068,000 586,577,201 3.0540 1.719 1.719 1.725 1.691 1.770 340,703,452 1.7217 -5.86%
2018-02-05 0 3.240 3.240 3.250 3.180 3.280 70,079,477 226,420,797 3.2309 1.827 1.827 1.832 1.793 1.849 124,311,805 1.8214 -1.22%
2018-02-02 0 3.280 3.270 3.280 3.180 3.310 48,357,807 157,601,216 3.2591 1.849 1.843 1.849 1.793 1.866 85,780,410 1.8373 1.55%
2018-02-01 0 3.230 3.230 3.240 3.220 3.330 44,379,796 144,602,078 3.2583 1.821 1.821 1.827 1.815 1.877 78,723,940 1.8368 -2.42%
2018-01-31 0 3.310 3.300 3.310 3.200 3.310 91,934,356 299,560,678 3.2584 1.866 1.860 1.866 1.804 1.866 163,079,495 1.8369 1.22%
2018-01-30 0 3.270 3.270 3.280 3.260 3.400 95,327,682 315,851,364 3.3133 1.843 1.843 1.849 1.838 1.917 169,098,810 1.8679 -2.97%
2018-01-29 0 3.370 3.360 3.370 3.340 3.470 97,720,652 331,704,101 3.3944 1.900 1.894 1.900 1.883 1.956 173,343,625 1.9136 0.30%
2018-01-26 0 3.360 3.350 3.360 3.280 3.370 64,666,950 215,727,621 3.3360 1.894 1.889 1.894 1.849 1.900 114,710,691 1.8806 2.13%
2018-01-25 0 3.290 3.290 3.300 3.250 3.410 86,209,600 285,722,105 3.3143 1.855 1.855 1.860 1.832 1.922 152,924,528 1.8684 -2.66%
2018-01-24 0 3.380 3.370 3.380 3.270 3.390 99,283,167 331,340,622 3.3373 1.905 1.900 1.905 1.843 1.911 176,115,322 1.8814 2.42%
2018-01-23 0 3.300 3.300 3.310 3.250 3.330 98,117,049 323,807,126 3.3002 1.860 1.860 1.866 1.832 1.877 174,046,782 1.8605 2.17%
2018-01-22 0 3.230 3.220 3.230 3.180 3.260 61,302,105 198,173,061 3.2327 1.821 1.815 1.821 1.793 1.838 108,741,898 1.8224 0.94%
2018-01-19 0 3.200 3.200 3.210 3.180 3.270 121,541,000 389,830,980 3.2074 1.804 1.804 1.810 1.793 1.843 215,597,800 1.8081 0.00%
2018-01-18 0 3.200 3.200 3.210 3.120 3.270 148,187,997 473,502,562 3.1953 1.804 1.804 1.810 1.759 1.843 262,866,079 1.8013 2.89%
2018-01-17 0 3.110 3.100 3.110 3.080 3.150 88,826,066 276,258,234 3.1101 1.753 1.748 1.753 1.736 1.776 157,565,796 1.7533 0.65%
2018-01-16 0 3.090 3.090 3.100 3.010 3.120 83,553,230 256,929,076 3.0750 1.742 1.742 1.748 1.697 1.759 148,212,476 1.7335 2.66%
2018-01-15 0 3.010 3.000 3.010 2.990 3.080 42,220,000 128,503,208 3.0437 1.697 1.691 1.697 1.686 1.736 74,892,745 1.7158 -0.66%
2018-01-12 0 3.030 3.030 3.040 3.010 3.050 35,236,506 106,864,039 3.0328 1.708 1.708 1.714 1.697 1.719 62,504,942 1.7097 0.00%
2018-01-11 0 3.030 3.020 3.030 2.980 3.040 29,984,151 90,380,172 3.0143 1.708 1.702 1.708 1.680 1.714 53,187,953 1.6993 0.00%
2018-01-10 0 3.030 3.030 3.040 3.020 3.070 54,520,830 166,100,335 3.0465 1.708 1.708 1.714 1.702 1.731 96,712,805 1.7175 0.00%
2018-01-09 0 3.030 3.020 3.030 3.010 3.090 62,664,336 190,447,606 3.0392 1.708 1.702 1.708 1.697 1.742 111,158,317 1.7133 0.33%
2018-01-08 0 3.020 3.020 3.030 2.940 3.040 87,112,463 261,639,418 3.0035 1.702 1.702 1.708 1.657 1.714 154,526,089 1.6932 3.07%
2018-01-05 0 2.930 2.930 2.940 2.920 2.960 43,392,786 127,740,805 2.9438 1.652 1.652 1.657 1.646 1.669 76,973,114 1.6596 -0.34%
2018-01-04 0 2.940 2.940 2.950 2.930 2.980 45,151,569 133,289,628 2.9520 1.657 1.657 1.663 1.652 1.680 80,092,964 1.6642 -0.34%
2018-01-03 0 2.950 2.950 2.960 2.930 2.980 56,802,608 167,855,164 2.9551 1.663 1.663 1.669 1.652 1.680 100,760,380 1.6659 0.34%
2018-01-02 0 2.940 2.940 2.950 2.880 2.970 82,721,933 243,243,786 2.9405 1.657 1.657 1.663 1.624 1.674 146,737,864 1.6577 2.80%
2017-12-29 0 2.860 2.850 2.860 2.830 2.900 35,255,182 101,100,587 2.8677 1.612 1.607 1.612 1.595 1.635 62,538,071 1.6166 1.06%
2017-12-28 0 2.830 2.820 2.830 2.810 2.840 27,055,000 76,582,700 2.8306 1.595 1.590 1.595 1.584 1.601 47,992,023 1.5957 0.71%
2017-12-27 0 2.810 2.810 2.820 2.800 2.850 25,715,160 72,658,785 2.8255 1.584 1.584 1.590 1.578 1.607 45,615,323 1.5929 -0.71%
2017-12-22 0 2.830 2.820 2.830 2.810 2.840 29,459,915 83,171,367 2.8232 1.595 1.590 1.595 1.584 1.601 52,258,027 1.5916 0.35%
2017-12-21 0 2.820 2.810 2.820 2.780 2.840 23,293,050 65,618,244 2.8171 1.590 1.584 1.590 1.567 1.601 41,318,817 1.5881 0.71%
2017-12-20 0 2.800 2.800 2.810 2.780 2.840 27,505,915 77,042,183 2.8009 1.578 1.578 1.584 1.567 1.601 48,791,887 1.5790 -0.36%
2017-12-19 0 2.810 2.800 2.810 2.790 2.860 41,100,227 116,015,834 2.8228 1.584 1.578 1.584 1.573 1.612 72,906,414 1.5913 0.72%
2017-12-18 0 2.790 2.780 2.790 2.770 2.820 32,794,376 91,382,745 2.7865 1.573 1.567 1.573 1.562 1.590 58,172,924 1.5709 0.00%
2017-12-15 0 2.790 2.780 2.790 2.770 2.820 32,728,000 91,413,880 2.7931 1.573 1.567 1.573 1.562 1.590 58,055,181 1.5746 -0.36%
2017-12-14 0 2.800 2.790 2.800 2.780 2.830 40,622,896 114,115,189 2.8091 1.578 1.573 1.578 1.567 1.595 72,059,692 1.5836 0.36%
2017-12-13 0 2.790 2.780 2.790 2.730 2.810 26,937,586 74,923,227 2.7814 1.573 1.567 1.573 1.539 1.584 47,783,746 1.5680 1.82%
2017-12-12 0 2.740 2.730 2.740 2.730 2.800 32,742,013 90,185,841 2.7544 1.545 1.539 1.545 1.539 1.578 58,080,039 1.5528 -1.44%
2017-12-11 0 2.780 2.780 2.790 2.760 2.810 34,494,328 96,009,596 2.7833 1.567 1.567 1.573 1.556 1.584 61,188,416 1.5691 0.72%
2017-12-08 0 2.760 2.760 2.770 2.740 2.790 69,230,400 191,357,557 2.7641 1.556 1.556 1.562 1.545 1.573 122,805,653 1.5582 0.00%
2017-12-07 0 2.760 2.750 2.760 2.730 2.790 56,795,602 156,267,080 2.7514 1.556 1.550 1.556 1.539 1.573 100,747,952 1.5511 -0.36%
2017-12-06 0 2.770 2.760 2.770 2.760 2.890 147,100,312 411,761,997 2.7992 1.562 1.556 1.562 1.556 1.629 260,936,669 1.5780 -4.15%
2017-12-05 0 2.890 2.880 2.890 2.870 2.910 30,434,000 87,874,440 2.8874 1.629 1.624 1.629 1.618 1.640 53,985,926 1.6277 0.00%
2017-12-04 0 2.890 2.890 2.900 2.880 2.920 18,908,018 54,937,689 2.9055 1.629 1.629 1.635 1.624 1.646 33,540,345 1.6380 -0.69%
2017-12-01 0 2.910 2.900 2.910 2.880 2.920 22,871,845 66,347,395 2.9008 1.640 1.635 1.640 1.624 1.646 40,571,655 1.6353 0.34%
2017-11-30 0 2.900 2.890 2.900 2.880 2.910 39,616,098 114,825,682 2.8985 1.635 1.629 1.635 1.624 1.640 70,273,764 1.6340 -0.34%
2017-11-29 0 2.910 2.900 2.910 2.890 2.940 43,028,544 125,056,292 2.9064 1.640 1.635 1.640 1.629 1.657 76,326,996 1.6384 -0.34%
2017-11-28 0 2.920 2.920 2.930 2.900 2.930 28,940,000 84,391,355 2.9161 1.646 1.646 1.652 1.635 1.652 51,335,766 1.6439 -0.34%
2017-11-27 0 2.930 2.920 2.930 2.900 2.950 30,221,000 88,356,310 2.9237 1.652 1.646 1.652 1.635 1.663 53,608,092 1.6482 -0.34%
2017-11-24 0 2.940 2.940 2.950 2.930 2.970 37,125,775 109,353,595 2.9455 1.657 1.657 1.663 1.652 1.674 65,856,258 1.6605 0.00%
2017-11-23 0 2.940 2.930 2.940 2.930 3.010 56,096,410 166,726,692 2.9721 1.657 1.652 1.657 1.652 1.697 99,507,677 1.6755 0.00%
2017-11-22 0 2.940 2.940 2.950 2.940 3.000 55,023,330 163,613,422 2.9735 1.657 1.657 1.663 1.657 1.691 97,604,174 1.6763 0.34%
2017-11-21 0 2.930 2.930 2.940 2.890 2.950 37,406,000 109,554,660 2.9288 1.652 1.652 1.657 1.629 1.663 66,353,340 1.6511 1.38%
2017-11-20 0 2.890 2.890 2.900 2.870 2.920 33,507,691 96,876,813 2.8912 1.629 1.629 1.635 1.618 1.646 59,438,251 1.6299 -0.69%
2017-11-17 0 2.910 2.900 2.910 2.890 2.950 42,949,361 125,132,069 2.9135 1.640 1.635 1.640 1.629 1.663 76,186,536 1.6424 0.00%
2017-11-16 0 2.910 2.910 2.920 2.890 2.930 66,217,000 192,555,890 2.9080 1.640 1.640 1.646 1.629 1.652 117,460,277 1.6393 0.00%
2017-11-15 0 2.910 2.910 2.920 2.880 2.930 73,379,000 213,005,815 2.9028 1.640 1.640 1.646 1.624 1.652 130,164,726 1.6364 -0.68%
2017-11-14 0 2.930 2.920 2.930 2.920 2.990 93,575,400 274,932,621 2.9381 1.652 1.646 1.652 1.646 1.686 165,990,492 1.6563 -1.01%
2017-11-13 0 2.960 2.950 2.960 2.940 3.000 49,739,195 147,894,363 2.9734 1.669 1.663 1.669 1.657 1.691 88,230,811 1.6762 -1.00%
2017-11-10 0 2.990 2.990 3.000 2.970 3.020 54,527,165 162,694,297 2.9837 1.686 1.686 1.691 1.674 1.702 96,724,042 1.6820 -0.66%
2017-11-09 0 3.010 3.010 3.020 3.000 3.030 49,045,285 147,741,125 3.0123 1.697 1.697 1.702 1.691 1.708 86,999,906 1.6982 0.00%
2017-11-08 0 3.010 3.010 3.020 3.000 3.040 79,977,568 241,189,015 3.0157 1.697 1.697 1.702 1.691 1.714 141,869,721 1.7001 -0.66%
2017-11-07 0 3.030 3.030 3.040 3.020 3.060 43,209,935 131,340,955 3.0396 1.708 1.708 1.714 1.702 1.725 76,648,760 1.7135 -0.33%
2017-11-06 0 3.040 3.040 3.050 2.980 3.070 54,503,208 164,774,759 3.0232 1.714 1.714 1.719 1.680 1.731 96,681,546 1.7043 -0.65%
2017-11-03 0 3.060 3.060 3.070 3.030 3.090 35,778,902 109,504,701 3.0606 1.725 1.725 1.731 1.708 1.742 63,467,082 1.7254 0.66%
2017-11-02 0 3.040 3.030 3.040 3.030 3.070 59,723,000 181,823,220 3.0444 1.714 1.708 1.714 1.708 1.731 105,940,772 1.7163 -0.33%
2017-11-01 0 3.050 3.050 3.060 3.030 3.070 43,332,002 132,330,626 3.0539 1.719 1.719 1.725 1.708 1.731 76,865,291 1.7216 0.66%
2017-10-31 0 3.030 3.030 3.040 3.030 3.080 37,029,300 112,783,073 3.0458 1.708 1.708 1.714 1.708 1.736 65,685,124 1.7170 -0.98%
2017-10-30 0 3.060 3.060 3.070 3.050 3.100 39,693,702 121,907,581 3.0712 1.725 1.725 1.731 1.719 1.748 70,411,423 1.7314 -0.33%
2017-10-27 0 3.070 3.070 3.080 3.040 3.090 38,603,824 118,436,993 3.0680 1.731 1.731 1.736 1.714 1.742 68,478,123 1.7296 0.99%
2017-10-26 0 3.040 3.040 3.050 3.030 3.070 21,426,000 65,328,476 3.0490 1.714 1.714 1.719 1.708 1.731 38,006,915 1.7189 0.00%
2017-10-25 0 3.040 3.040 3.050 3.030 3.070 41,749,048 127,248,825 3.0479 1.714 1.714 1.719 1.708 1.731 74,057,338 1.7182 0.00%
2017-10-24 0 3.040 3.040 3.050 3.040 3.090 45,048,276 137,656,939 3.0558 1.714 1.714 1.719 1.714 1.742 79,909,736 1.7227 -0.98%
2017-10-23 0 3.070 3.060 3.070 3.050 3.090 44,537,215 136,785,976 3.0713 1.731 1.725 1.731 1.719 1.742 79,003,181 1.7314 -0.65%
2017-10-20 0 3.090 3.080 3.090 3.060 3.100 63,713,801 196,405,105 3.0826 1.742 1.736 1.742 1.725 1.748 113,019,930 1.7378 0.32%
2017-10-19 0 3.080 3.080 3.090 3.050 3.190 56,879,645 177,235,844 3.1160 1.736 1.736 1.742 1.719 1.798 100,897,033 1.7566 -2.53%
2017-10-18 0 3.160 3.160 3.170 3.080 3.190 98,914,735 311,913,071 3.1534 1.781 1.781 1.787 1.736 1.798 175,461,772 1.7777 2.60%
2017-10-17 0 3.080 3.080 3.090 3.070 3.100 44,772,376 138,413,855 3.0915 1.736 1.736 1.742 1.731 1.748 79,420,325 1.7428 0.00%
2017-10-16 0 3.080 3.070 3.080 3.050 3.120 57,903,145 178,516,260 3.0830 1.736 1.731 1.736 1.719 1.759 102,712,588 1.7380 0.00%
2017-10-13 0 3.080 3.070 3.080 3.070 3.110 32,725,000 101,029,930 3.0872 1.736 1.731 1.736 1.731 1.753 58,049,860 1.7404 0.00%
2017-10-12 0 3.080 3.070 3.080 3.080 3.120 54,454,006 168,759,026 3.0991 1.736 1.731 1.736 1.736 1.759 96,594,268 1.7471 0.33%
2017-10-11 0 3.070 3.060 3.070 3.050 3.150 109,879,575 341,092,246 3.1042 1.731 1.725 1.731 1.719 1.776 194,911,961 1.7500 -1.29%
2017-10-10 0 3.110 3.100 3.110 3.080 3.120 90,320,000 280,573,535 3.1064 1.753 1.748 1.753 1.736 1.759 160,215,839 1.7512 0.65%
2017-10-09 0 3.090 3.080 3.090 3.070 3.130 143,366,422 443,504,301 3.0935 1.742 1.736 1.742 1.731 1.765 254,313,237 1.7439 0.32%
2017-10-06 0 3.080 3.070 3.080 2.980 3.110 185,551,076 567,150,848 3.0566 1.736 1.731 1.736 1.680 1.753 329,143,283 1.7231 4.41%
2017-10-04 0 2.950 2.950 2.960 2.940 2.990 31,193,000 92,234,240 2.9569 1.663 1.663 1.669 1.657 1.686 55,332,293 1.6669 0.68%
2017-10-03 0 2.930 2.930 2.940 2.890 2.970 75,771,000 222,611,895 2.9380 1.652 1.652 1.657 1.629 1.674 134,407,820 1.6562 1.74%
2017-09-29 0 2.880 2.880 2.890 2.870 2.900 18,165,109 52,340,662 2.8814 1.624 1.624 1.629 1.618 1.635 32,222,522 1.6244 0.00%
2017-09-28 0 2.880 2.880 2.890 2.860 2.910 29,769,250 85,886,261 2.8851 1.624 1.624 1.629 1.612 1.640 52,806,747 1.6264 -0.69%
2017-09-27 0 2.900 2.900 2.910 2.900 2.930 26,552,485 77,292,287 2.9109 1.635 1.635 1.640 1.635 1.652 47,100,627 1.6410 0.00%
2017-09-26 0 2.900 2.900 2.910 2.880 2.920 35,524,314 103,118,979 2.9028 1.635 1.635 1.640 1.624 1.646 63,015,476 1.6364 0.35%
2017-09-25 0 2.890 2.880 2.890 2.880 2.960 87,131,000 252,382,000 2.8966 1.629 1.624 1.629 1.624 1.669 154,558,971 1.6329 -2.03%
2017-09-22 0 2.950 2.950 2.960 2.920 2.990 62,869,000 185,332,305 2.9479 1.663 1.663 1.669 1.646 1.686 111,521,364 1.6619 -1.01%
2017-09-21 0 2.980 2.980 2.990 2.970 3.010 64,562,070 193,166,541 2.9920 1.680 1.680 1.686 1.674 1.697 114,524,648 1.6867 0.34%
2017-09-20 0 2.970 2.970 2.980 2.950 3.000 47,717,655 142,229,799 2.9807 1.674 1.674 1.680 1.663 1.691 84,644,864 1.6803 0.34%
2017-09-19 0 2.960 2.960 2.970 2.950 3.030 81,275,756 242,223,573 2.9803 1.669 1.669 1.674 1.663 1.708 144,172,536 1.6801 -0.34%
2017-09-18 0 2.970 2.960 2.970 2.900 2.990 76,204,974 225,647,210 2.9611 1.674 1.669 1.674 1.635 1.686 135,177,633 1.6693 3.12%
2017-09-15 0 2.880 2.880 2.890 2.850 2.910 101,818,183 293,014,052 2.8778 1.624 1.624 1.629 1.607 1.640 180,612,108 1.6223 -1.03%
2017-09-14 0 2.910 2.910 2.920 2.890 2.940 39,173,530 114,078,293 2.9121 1.640 1.640 1.646 1.629 1.657 69,488,707 1.6417 -0.34%
2017-09-13 0 2.920 2.910 2.920 2.910 2.940 37,473,966 109,571,364 2.9239 1.646 1.640 1.646 1.640 1.657 66,473,903 1.6483 -0.68%
2017-09-12 0 2.940 2.930 2.940 2.920 2.970 42,920,162 126,019,798 2.9361 1.657 1.652 1.657 1.646 1.674 76,134,741 1.6552 -0.34%
2017-09-11 0 2.950 2.950 2.960 2.930 2.970 59,411,334 175,113,799 2.9475 1.663 1.663 1.669 1.652 1.674 105,387,918 1.6616 0.68%
2017-09-08 0 2.930 2.930 2.940 2.890 2.990 107,153,224 316,208,280 2.9510 1.652 1.652 1.657 1.629 1.686 190,075,772 1.6636 1.03%
2017-09-07 0 2.900 2.900 2.910 2.890 2.920 71,738,000 208,085,780 2.9006 1.635 1.635 1.640 1.629 1.646 127,253,807 1.6352 -0.34%
2017-09-06 0 2.910 2.900 2.910 2.880 2.910 65,418,046 189,515,852 2.8970 1.640 1.635 1.640 1.624 1.640 116,043,037 1.6332 0.34%
2017-09-05 0 2.900 2.900 2.910 2.890 2.930 64,107,002 186,145,467 2.9037 1.635 1.635 1.640 1.629 1.652 113,717,417 1.6369 -0.34%
2017-09-04 0 2.910 2.900 2.910 2.890 2.950 90,242,994 262,376,059 2.9074 1.640 1.635 1.640 1.629 1.663 160,079,240 1.6390 -1.02%
2017-09-01 0 2.940 2.930 2.940 2.870 2.950 92,459,816 270,600,600 2.9267 1.657 1.652 1.657 1.618 1.663 164,011,592 1.6499 1.03%
2017-08-31 0 2.910 2.900 2.910 2.880 2.960 164,778,809 478,046,194 2.9011 1.640 1.635 1.640 1.624 1.669 292,296,005 1.6355 -1.02%
2017-08-30 0 2.940 2.940 2.950 2.940 3.120 445,475,000 1,339,484,032 3.0069 1.657 1.657 1.663 1.657 1.759 790,214,248 1.6951 -8.70%
2017-08-29 0 3.220 3.220 3.240 3.220 3.300 51,414,342 167,231,918 3.2526 1.815 1.815 1.827 1.815 1.860 91,202,302 1.8336 -2.72%
2017-08-28 0 3.310 3.300 3.310 3.260 3.320 74,335,247 245,285,467 3.2997 1.866 1.860 1.866 1.838 1.872 131,860,983 1.8602 1.53%
2017-08-25 0 3.260 3.250 3.260 3.150 3.300 87,184,000 283,018,130 3.2462 1.838 1.832 1.838 1.776 1.860 154,652,986 1.8300 2.52%
2017-08-24 0 3.180 3.180 3.190 3.170 3.240 81,124,568 259,871,006 3.2034 1.793 1.793 1.798 1.787 1.827 143,904,348 1.8059 0.95%
2017-08-22 0 3.150 3.150 3.160 3.110 3.180 56,896,000 179,395,581 3.1530 1.776 1.776 1.781 1.753 1.793 100,926,045 1.7775 0.96%
2017-08-21 0 3.120 3.110 3.120 3.080 3.130 33,904,500 105,503,415 3.1118 1.759 1.753 1.759 1.736 1.765 60,142,138 1.7542 0.65%
2017-08-18 0 3.100 3.090 3.100 3.080 3.150 88,054,530 273,982,078 3.1115 1.748 1.742 1.748 1.736 1.776 156,197,192 1.7541 -1.90%
2017-08-17 0 3.160 3.160 3.170 3.130 3.220 77,355,000 244,070,590 3.1552 1.781 1.781 1.787 1.765 1.815 137,217,629 1.7787 -0.94%
2017-08-16 0 3.190 3.180 3.190 3.160 3.220 77,846,587 247,550,951 3.1800 1.798 1.793 1.798 1.781 1.815 138,089,640 1.7927 0.31%
2017-08-15 0 3.180 3.180 3.190 3.170 3.240 76,732,066 245,149,288 3.1949 1.793 1.793 1.798 1.787 1.827 136,112,625 1.8011 -1.24%
2017-08-14 0 3.220 3.220 3.230 3.170 3.260 105,118,145 338,755,144 3.2226 1.815 1.815 1.821 1.787 1.838 186,465,808 1.8167 2.22%
2017-08-11 0 3.150 3.140 3.150 3.120 3.230 237,999,065 753,614,821 3.1665 1.776 1.770 1.776 1.759 1.821 422,179,140 1.7851 -3.67%
2017-08-10 0 3.270 3.270 3.280 3.240 3.390 211,185,297 697,457,140 3.3026 1.843 1.843 1.849 1.827 1.911 374,615,030 1.8618 -2.68%
2017-08-09 0 3.360 3.360 3.370 3.320 3.460 119,756,512 403,321,107 3.3678 1.894 1.894 1.900 1.872 1.951 212,432,352 1.8986 -2.89%
2017-08-08 0 3.460 3.450 3.460 3.410 3.500 56,366,501 195,381,658 3.4663 1.951 1.945 1.951 1.922 1.973 99,986,783 1.9541 -0.29%
2017-08-07 0 3.470 3.470 3.480 3.370 3.520 98,811,395 343,255,769 3.4738 1.956 1.956 1.962 1.900 1.984 175,278,461 1.9583 2.97%
2017-08-04 0 3.370 3.360 3.370 3.230 3.410 82,371,500 276,524,774 3.3570 1.900 1.894 1.900 1.821 1.922 146,116,242 1.8925 2.12%
2017-08-03 0 3.300 3.300 3.310 3.290 3.390 71,631,968 238,945,066 3.3357 1.860 1.860 1.866 1.855 1.911 127,065,720 1.8805 -0.60%
2017-08-02 0 3.320 3.310 3.320 3.310 3.430 73,334,123 247,112,792 3.3697 1.872 1.866 1.872 1.866 1.934 130,085,120 1.8996 -1.78%
2017-08-01 0 3.380 3.370 3.380 3.260 3.420 158,725,386 534,639,640 3.3683 1.905 1.900 1.905 1.838 1.928 281,558,026 1.8989 4.00%
2017-07-31 0 3.250 3.240 3.250 3.200 3.280 74,570,646 242,618,138 3.2535 1.832 1.827 1.832 1.804 1.849 132,278,550 1.8341 2.20%
2017-07-28 0 3.180 3.180 3.190 3.160 3.230 63,404,462 202,325,879 3.1910 1.793 1.793 1.798 1.781 1.821 112,471,203 1.7989 -1.55%
2017-07-27 0 3.230 3.230 3.240 3.180 3.250 77,162,814 248,331,727 3.2183 1.821 1.821 1.827 1.793 1.832 136,876,716 1.8143 0.31%
2017-07-26 0 3.220 3.220 3.230 3.150 3.290 75,070,887 241,045,940 3.2109 1.815 1.815 1.821 1.776 1.855 133,165,912 1.8101 1.90%
2017-07-25 0 3.160 3.150 3.160 3.140 3.290 77,000,648 246,198,533 3.1974 1.781 1.776 1.781 1.770 1.855 136,589,055 1.8025 -2.77%
2017-07-24 0 3.250 3.240 3.250 3.190 3.320 182,259,819 592,490,569 3.2508 1.832 1.827 1.832 1.798 1.872 323,305,025 1.8326 2.85%
2017-07-21 0 3.160 3.150 3.160 3.090 3.220 210,846,352 668,182,514 3.1690 1.781 1.776 1.781 1.742 1.815 374,013,786 1.7865 3.27%
2017-07-20 0 3.060 3.060 3.070 2.920 3.120 158,244,613 480,320,768 3.0353 1.725 1.725 1.731 1.646 1.759 280,705,198 1.7111 4.08%
2017-07-19 0 2.940 2.940 2.950 2.910 2.970 29,948,592 88,129,779 2.9427 1.657 1.657 1.663 1.640 1.674 53,124,876 1.6589 0.34%
2017-07-18 0 2.930 2.920 2.930 2.910 2.980 32,081,792 94,134,720 2.9342 1.652 1.646 1.652 1.640 1.680 56,908,893 1.6541 -0.68%
2017-07-17 0 2.950 2.950 2.960 2.920 2.990 44,509,376 131,784,583 2.9608 1.663 1.663 1.669 1.646 1.686 78,953,798 1.6691 0.00%
2017-07-14 0 2.950 2.940 2.950 2.930 2.960 24,915,626 73,392,745 2.9457 1.663 1.657 1.663 1.652 1.669 44,197,054 1.6606 0.34%
2017-07-13 0 2.940 2.930 2.940 2.900 2.950 59,935,284 175,866,695 2.9343 1.657 1.652 1.657 1.635 1.663 106,317,336 1.6542 2.08%
2017-07-12 0 2.880 2.870 2.880 2.860 2.920 60,234,532 174,568,259 2.8981 1.624 1.618 1.624 1.612 1.646 106,848,163 1.6338 1.05%
2017-07-11 0 2.850 2.850 2.860 2.800 2.870 40,158,647 114,277,060 2.8456 1.607 1.607 1.612 1.578 1.618 71,236,175 1.6042 1.42%
2017-07-10 0 2.810 2.800 2.810 2.800 2.850 33,128,756 93,526,569 2.8231 1.584 1.578 1.584 1.578 1.607 58,766,070 1.5915 -0.35%
2017-07-07 0 2.820 2.820 2.830 2.800 2.840 25,901,000 73,107,380 2.8226 1.590 1.590 1.595 1.578 1.601 45,944,978 1.5912 -0.70%
2017-07-06 0 2.840 2.830 2.840 2.820 2.860 26,218,084 74,426,710 2.8388 1.601 1.595 1.601 1.590 1.612 46,507,444 1.6003 0.71%
2017-07-05 0 2.820 2.820 2.830 2.790 2.830 25,978,306 73,192,071 2.8174 1.590 1.590 1.595 1.573 1.595 46,082,109 1.5883 0.71%
2017-07-04 0 2.800 2.800 2.810 2.790 2.840 64,206,000 180,606,259 2.8129 1.578 1.578 1.584 1.573 1.601 113,893,027 1.5858 0.35%
2017-07-03 0 2.930 2.920 2.930 2.900 2.940 46,599,000 136,391,874 2.9269 1.573 1.568 1.573 1.557 1.578 86,804,125 1.5713 0.69%
2017-06-30 0 2.910 2.900 2.910 2.900 2.930 35,346,131 102,837,779 2.9094 1.562 1.557 1.562 1.557 1.573 65,842,400 1.5619 -0.68%
2017-06-29 0 2.930 2.920 2.930 2.900 2.940 25,149,000 73,384,245 2.9180 1.573 1.568 1.573 1.557 1.578 46,847,292 1.5665 0.69%
2017-06-28 0 2.910 2.910 2.920 2.890 2.930 24,122,000 70,239,025 2.9118 1.562 1.562 1.568 1.551 1.573 44,934,207 1.5632 -0.68%
2017-06-27 0 2.930 2.920 2.930 2.920 2.970 19,689,663 57,835,179 2.9373 1.573 1.568 1.573 1.568 1.594 36,677,696 1.5768 -0.34%
2017-06-26 0 2.940 2.940 2.950 2.910 2.960 23,403,500 68,948,255 2.9461 1.578 1.578 1.584 1.562 1.589 43,595,793 1.5815 0.68%
2017-06-23 0 2.920 2.910 2.920 2.900 2.950 17,982,453 52,549,235 2.9223 1.568 1.562 1.568 1.557 1.584 33,497,524 1.5687 0.34%
2017-06-22 0 2.910 2.910 2.920 2.880 2.970 31,516,086 92,174,100 2.9247 1.562 1.562 1.568 1.546 1.594 58,707,832 1.5700 0.34%
2017-06-21 0 2.900 2.900 2.910 2.880 2.930 30,199,379 87,576,595 2.8999 1.557 1.557 1.562 1.546 1.573 56,255,084 1.5568 -0.34%
2017-06-20 0 2.910 2.910 2.920 2.900 2.930 17,051,000 49,676,830 2.9134 1.562 1.562 1.568 1.557 1.573 31,762,423 1.5640 -0.34%
2017-06-19 0 2.920 2.920 2.930 2.880 2.940 20,490,000 59,830,691 2.9200 1.568 1.568 1.573 1.546 1.578 38,168,556 1.5675 1.04%
2017-06-16 0 2.890 2.880 2.890 2.860 2.910 38,359,337 110,601,493 2.8833 1.551 1.546 1.551 1.535 1.562 71,455,368 1.5478 0.70%
2017-06-15 0 2.870 2.870 2.880 2.860 2.910 53,126,682 152,764,108 2.8755 1.541 1.541 1.546 1.535 1.562 98,963,822 1.5436 -1.71%
2017-06-14 0 2.920 2.910 2.920 2.900 2.940 23,803,272 69,425,359 2.9166 1.568 1.562 1.568 1.557 1.578 44,340,484 1.5657 0.00%
2017-06-13 0 2.920 2.920 2.930 2.900 2.940 31,342,797 91,499,519 2.9193 1.568 1.568 1.573 1.557 1.578 58,385,031 1.5672 0.00%
2017-06-12 0 2.920 2.920 2.930 2.900 2.980 56,867,000 166,142,170 2.9216 1.568 1.568 1.573 1.557 1.600 105,931,247 1.5684 -2.34%
2017-06-09 0 2.990 2.980 2.990 2.960 3.050 103,830,004 310,345,046 2.9890 1.605 1.600 1.605 1.589 1.637 193,413,435 1.6046 -1.32%
2017-06-08 0 3.030 3.030 3.040 3.020 3.090 60,536,660 184,653,183 3.0503 1.627 1.627 1.632 1.621 1.659 112,767,051 1.6375 0.00%
2017-06-07 0 3.030 3.030 3.040 2.960 3.060 67,651,723 205,199,350 3.0332 1.627 1.627 1.632 1.589 1.643 126,020,915 1.6283 2.36%
2017-06-06 0 2.960 2.950 2.960 2.930 2.970 19,130,656 56,477,822 2.9522 1.589 1.584 1.589 1.573 1.594 35,636,384 1.5848 0.34%
2017-06-05 0 2.950 2.950 2.960 2.930 2.980 40,821,836 120,193,685 2.9443 1.584 1.584 1.589 1.573 1.600 76,042,485 1.5806 -1.01%
2017-06-02 0 2.980 2.970 2.980 2.950 3.000 45,125,452 134,149,207 2.9728 1.600 1.594 1.600 1.584 1.610 84,059,215 1.5959 0.68%
2017-06-01 0 2.960 2.950 2.960 2.920 2.970 30,681,910 90,479,030 2.9489 1.589 1.584 1.589 1.568 1.594 57,153,938 1.5831 0.34%
2017-05-31 0 2.950 2.950 2.960 2.940 2.980 36,490,906 108,002,691 2.9597 1.584 1.584 1.589 1.578 1.600 67,974,874 1.5889 -0.34%
2017-05-29 0 2.960 2.950 2.960 2.940 2.980 25,343,928 75,127,543 2.9643 1.589 1.584 1.589 1.578 1.600 47,210,401 1.5913 0.68%
2017-05-26 0 2.940 2.930 2.940 2.920 2.970 19,904,576 58,543,427 2.9412 1.578 1.573 1.578 1.568 1.594 37,078,034 1.5789 0.34%
2017-05-25 0 2.930 2.920 2.930 2.890 2.950 28,572,390 83,526,208 2.9233 1.573 1.568 1.573 1.551 1.584 53,224,346 1.5693 1.74%
2017-05-24 0 2.880 2.870 2.880 2.850 2.890 24,631,782 70,713,823 2.8708 1.546 1.541 1.546 1.530 1.551 45,883,823 1.5411 -0.35%
2017-05-23 0 2.890 2.890 2.900 2.840 2.900 51,082,436 146,689,646 2.8716 1.551 1.551 1.557 1.525 1.557 95,155,822 1.5416 -0.69%
2017-05-22 0 2.910 2.900 2.910 2.890 2.960 36,758,786 107,439,312 2.9228 1.562 1.557 1.562 1.551 1.589 68,473,878 1.5691 0.34%
2017-05-19 0 2.900 2.890 2.900 2.890 2.930 15,456,694 44,839,924 2.9010 1.557 1.551 1.557 1.551 1.573 28,792,566 1.5573 -0.34%
2017-05-18 0 2.910 2.910 2.920 2.880 2.950 28,583,000 83,360,340 2.9164 1.562 1.562 1.568 1.546 1.584 53,244,111 1.5656 -1.36%
2017-05-17 0 2.950 2.940 2.950 2.910 2.960 22,175,654 65,139,310 2.9374 1.584 1.578 1.584 1.562 1.589 41,308,574 1.5769 0.00%
2017-05-16 0 2.950 2.940 2.950 2.910 2.960 25,600,286 75,210,563 2.9379 1.584 1.578 1.584 1.562 1.589 47,687,942 1.5771 0.68%
2017-05-15 0 2.930 2.920 2.930 2.900 2.950 37,248,118 108,973,307 2.9256 1.573 1.568 1.573 1.557 1.584 69,385,401 1.5706 0.00%
2017-05-12 0 2.930 2.920 2.930 2.890 2.950 31,894,424 92,999,868 2.9159 1.573 1.568 1.573 1.551 1.584 59,412,596 1.5653 -0.34%
2017-05-11 0 2.940 2.930 2.940 2.910 2.980 33,918,372 99,650,589 2.9380 1.578 1.573 1.578 1.562 1.600 63,182,785 1.5772 0.68%
2017-05-10 0 2.920 2.920 2.930 2.870 2.940 62,378,000 182,116,185 2.9196 1.568 1.568 1.573 1.541 1.578 116,197,080 1.5673 1.74%
2017-05-09 0 2.870 2.870 2.880 2.800 2.890 41,153,939 117,296,301 2.8502 1.541 1.541 1.546 1.503 1.551 76,661,123 1.5301 1.06%
2017-05-08 0 2.840 2.830 2.840 2.820 2.850 23,250,000 65,966,330 2.8373 1.525 1.519 1.525 1.514 1.530 43,309,854 1.5231 0.35%
2017-05-05 0 2.830 2.820 2.830 2.810 2.920 61,760,577 175,544,160 2.8423 1.519 1.514 1.519 1.508 1.568 115,046,951 1.5258 -3.08%
2017-05-04 0 2.920 2.910 2.920 2.900 2.960 37,004,313 107,999,862 2.9186 1.568 1.562 1.568 1.557 1.589 68,931,243 1.5668 -0.68%
2017-05-02 0 2.940 2.940 2.950 2.920 2.980 33,040,430 97,348,408 2.9463 1.578 1.578 1.584 1.568 1.600 61,547,364 1.5817 -0.68%
2017-04-28 0 2.960 2.950 2.960 2.920 2.960 42,238,168 124,230,931 2.9412 1.589 1.584 1.589 1.568 1.589 78,680,813 1.5789 -0.34%
2017-04-27 0 2.970 2.950 2.970 2.910 2.990 37,086,082 109,207,322 2.9447 1.594 1.584 1.594 1.562 1.605 69,083,562 1.5808 -1.00%
2017-04-26 0 3.000 2.990 3.000 2.940 3.020 60,703,329 181,036,527 2.9823 1.610 1.605 1.610 1.578 1.621 113,077,520 1.6010 2.39%
2017-04-25 0 2.930 2.920 2.930 2.900 2.950 37,229,432 109,069,466 2.9297 1.573 1.568 1.573 1.557 1.584 69,350,593 1.5727 1.38%
2017-04-24 0 2.890 2.890 2.900 2.860 2.930 33,367,868 96,535,260 2.8931 1.551 1.551 1.557 1.535 1.573 62,157,312 1.5531 -0.34%
2017-04-21 0 2.900 2.900 2.910 2.880 2.930 27,238,155 79,033,608 2.9016 1.557 1.557 1.562 1.546 1.573 50,738,947 1.5577 -0.34%
2017-04-20 0 2.910 2.900 2.910 2.850 2.920 31,302,231 90,448,387 2.8895 1.562 1.557 1.562 1.530 1.568 58,309,465 1.5512 0.69%
2017-04-19 0 2.890 2.880 2.890 2.830 2.900 48,514,365 138,889,298 2.8628 1.551 1.546 1.551 1.519 1.557 90,372,047 1.5369 -0.34%
2017-04-18 0 2.900 2.890 2.900 2.890 2.960 66,133,000 192,789,159 2.9152 1.557 1.551 1.557 1.551 1.589 123,191,854 1.5650 -2.36%
2017-04-13 0 2.970 2.960 2.970 2.940 3.010 36,272,285 107,774,117 2.9713 1.594 1.589 1.594 1.578 1.616 67,567,629 1.5951 0.34%
2017-04-12 0 2.960 2.950 2.960 2.930 2.960 57,375,196 169,345,456 2.9515 1.589 1.584 1.589 1.573 1.589 106,877,909 1.5845 0.00%
2017-04-11 0 2.960 2.960 2.970 2.940 3.010 29,193,808 86,407,151 2.9598 1.589 1.589 1.594 1.578 1.616 54,381,917 1.5889 0.00%
2017-04-10 0 2.960 2.960 2.970 2.950 3.000 31,539,926 93,707,677 2.9711 1.589 1.589 1.594 1.584 1.610 58,752,241 1.5950 -1.00%
2017-04-07 0 2.990 2.970 2.990 2.940 2.990 35,484,527 105,356,440 2.9691 1.605 1.594 1.605 1.578 1.605 66,100,202 1.5939 -0.33%
2017-04-06 0 3.000 2.990 3.000 2.940 3.010 48,130,726 143,709,265 2.9858 1.610 1.605 1.610 1.578 1.616 89,657,408 1.6029 1.35%
2017-04-05 0 2.960 2.960 2.970 2.950 3.040 116,043,918 345,380,241 2.9763 1.589 1.589 1.594 1.584 1.632 216,165,385 1.5978 -2.31%
2017-04-03 0 3.030 3.020 3.030 3.010 3.080 40,775,275 124,177,421 3.0454 1.627 1.621 1.627 1.616 1.653 75,955,752 1.6349 0.33%
2017-03-31 0 3.020 3.010 3.020 2.990 3.050 32,919,400 99,157,158 3.0121 1.621 1.616 1.621 1.605 1.637 61,321,911 1.6170 1.34%
2017-03-30 0 2.980 2.980 2.990 2.910 3.070 68,158,352 202,067,508 2.9647 1.600 1.600 1.605 1.562 1.648 126,964,658 1.5915 -1.65%
2017-03-29 0 3.030 3.020 3.030 3.010 3.120 120,543,162 367,302,157 3.0471 1.627 1.621 1.627 1.616 1.675 224,546,529 1.6358 -2.57%
2017-03-28 0 3.110 3.100 3.110 3.040 3.120 48,340,056 149,442,544 3.0915 1.670 1.664 1.670 1.632 1.675 90,047,346 1.6596 1.30%
2017-03-27 0 3.070 3.060 3.070 3.040 3.150 53,712,830 165,552,906 3.0822 1.648 1.643 1.648 1.632 1.691 100,055,693 1.6546 -1.60%
2017-03-24 0 3.120 3.120 3.130 3.080 3.200 55,196,144 172,381,263 3.1231 1.675 1.675 1.680 1.653 1.718 102,818,794 1.6766 -1.27%
2017-03-23 0 3.160 3.160 3.170 3.150 3.220 39,893,320 127,090,436 3.1858 1.696 1.696 1.702 1.691 1.729 74,312,855 1.7102 0.00%
2017-03-22 0 3.160 3.150 3.160 3.110 3.180 54,679,679 171,701,154 3.1401 1.696 1.691 1.696 1.670 1.707 101,856,729 1.6857 -0.32%
2017-03-21 0 3.170 3.160 3.170 3.150 3.270 70,308,679 224,361,068 3.1911 1.702 1.696 1.702 1.691 1.755 130,970,265 1.7131 -2.16%
2017-03-20 0 3.240 3.230 3.240 3.160 3.290 42,831,931 138,571,694 3.2352 1.739 1.734 1.739 1.696 1.766 79,786,869 1.7368 1.25%
2017-03-17 0 3.200 3.190 3.200 3.180 3.290 59,014,928 190,872,404 3.2343 1.718 1.712 1.718 1.707 1.766 109,932,385 1.7363 -0.93%
2017-03-16 0 3.230 3.230 3.240 3.130 3.260 92,133,000 295,484,832 3.2072 1.734 1.734 1.739 1.680 1.750 171,624,379 1.7217 3.53%
2017-03-15 0 3.120 3.120 3.130 3.110 3.150 21,486,500 67,238,715 3.1293 1.675 1.675 1.680 1.670 1.691 40,024,825 1.6799 -0.64%
2017-03-14 0 3.140 3.130 3.140 3.090 3.150 54,061,520 168,912,498 3.1244 1.686 1.680 1.686 1.659 1.691 100,705,229 1.6773 1.62%
2017-03-13 0 3.090 3.080 3.090 2.980 3.100 33,125,583 101,529,155 3.0650 1.659 1.653 1.659 1.600 1.664 61,705,986 1.6454 3.00%
2017-03-10 0 3.000 3.000 3.010 2.980 3.060 35,308,137 105,981,800 3.0016 1.610 1.610 1.616 1.600 1.643 65,771,625 1.6114 -0.99%
2017-03-09 0 3.030 3.020 3.030 3.010 3.100 40,344,973 122,395,181 3.0337 1.627 1.621 1.627 1.616 1.664 75,154,190 1.6286 -1.94%
2017-03-08 0 3.090 3.090 3.100 3.050 3.130 42,585,658 131,959,466 3.0987 1.659 1.659 1.664 1.637 1.680 79,328,114 1.6635 0.65%
2017-03-07 0 3.070 3.060 3.070 3.040 3.080 19,835,990 60,818,820 3.0661 1.648 1.643 1.648 1.632 1.653 36,950,273 1.6460 0.66%
2017-03-06 0 3.050 3.040 3.050 3.040 3.100 29,611,383 90,812,044 3.0668 1.637 1.632 1.637 1.632 1.664 55,159,772 1.6463 -0.65%
2017-03-03 0 3.070 3.060 3.070 3.010 3.090 72,775,814 222,086,231 3.0516 1.648 1.643 1.648 1.616 1.659 135,566,018 1.6382 -0.65%
2017-03-02 0 3.090 3.080 3.090 3.070 3.130 59,859,880 185,546,229 3.0997 1.659 1.653 1.659 1.648 1.680 111,506,352 1.6640 0.98%
2017-03-01 0 3.060 3.060 3.070 3.040 3.090 39,689,800 121,598,031 3.0637 1.643 1.643 1.648 1.632 1.659 73,933,740 1.6447 0.00%
2017-02-28 0 3.060 3.060 3.070 3.030 3.160 58,422,500 180,020,713 3.0814 1.643 1.643 1.648 1.627 1.696 108,828,816 1.6542 0.33%
2017-02-27 0 3.050 3.050 3.060 3.040 3.100 48,010,215 147,168,636 3.0654 1.637 1.637 1.643 1.632 1.664 89,432,922 1.6456 -0.65%
2017-02-24 0 3.070 3.070 3.080 3.060 3.190 81,949,437 254,532,369 3.1060 1.648 1.648 1.653 1.643 1.712 152,654,546 1.6674 -2.23%
2017-02-23 0 3.140 3.140 3.150 3.060 3.190 220,744,716 689,672,649 3.1243 1.686 1.686 1.691 1.643 1.712 411,200,926 1.6772 5.72%
2017-02-22 0 2.970 2.960 2.970 2.930 2.990 53,657,185 158,882,176 2.9611 1.594 1.589 1.594 1.573 1.605 99,952,038 1.5896 1.02%
2017-02-21 0 2.940 2.930 2.940 2.910 3.040 131,789,584 392,806,849 2.9806 1.578 1.573 1.578 1.562 1.632 245,496,245 1.6001 -0.34%
2017-02-20 0 2.950 2.940 2.950 2.820 2.960 112,723,000 328,315,286 2.9126 1.584 1.578 1.584 1.514 1.589 209,979,214 1.5636 4.98%
2017-02-17 0 2.810 2.810 2.820 2.800 2.890 37,674,050 106,829,601 2.8356 1.508 1.508 1.514 1.503 1.551 70,178,822 1.5222 -2.09%
2017-02-16 0 2.870 2.870 2.880 2.860 2.930 76,112,722 219,257,758 2.8807 1.541 1.541 1.546 1.535 1.573 141,781,975 1.5464 -0.69%
2017-02-15 0 2.890 2.880 2.890 2.830 2.940 120,044,654 348,295,336 2.9014 1.551 1.546 1.551 1.519 1.578 223,617,914 1.5575 2.12%
2017-02-14 0 2.830 2.830 2.840 2.800 2.860 49,943,613 141,306,806 2.8293 1.519 1.519 1.525 1.503 1.535 93,034,435 1.5189 -0.35%
2017-02-13 0 2.840 2.840 2.850 2.820 2.890 73,069,875 209,164,073 2.8625 1.525 1.525 1.530 1.514 1.551 136,113,792 1.5367 0.71%
2017-02-10 0 2.820 2.820 2.830 2.780 2.840 68,869,250 194,055,755 2.8177 1.514 1.514 1.519 1.492 1.525 128,288,912 1.5126 1.81%
2017-02-09 0 2.770 2.760 2.770 2.740 2.790 63,925,000 177,352,815 2.7744 1.487 1.482 1.487 1.471 1.498 119,078,815 1.4894 1.47%
2017-02-08 0 2.730 2.720 2.730 2.660 2.750 54,088,602 146,279,775 2.7044 1.466 1.460 1.466 1.428 1.476 100,755,677 1.4518 1.87%
2017-02-07 0 2.680 2.680 2.690 2.670 2.700 33,665,306 90,417,539 2.6858 1.439 1.439 1.444 1.433 1.449 62,711,377 1.4418 0.00%
2017-02-06 0 2.680 2.680 2.690 2.670 2.700 32,536,155 87,301,719 2.6832 1.439 1.439 1.444 1.433 1.449 60,608,006 1.4404 0.00%
2017-02-03 0 2.680 2.680 2.690 2.660 2.700 41,147,294 110,195,575 2.6781 1.439 1.439 1.444 1.428 1.449 76,648,745 1.4377 0.00%
2017-02-02 0 2.680 2.680 2.690 2.670 2.710 18,769,872 50,331,281 2.6815 1.439 1.439 1.444 1.433 1.455 34,964,319 1.4395 -1.11%
2017-02-01 0 2.710 2.700 2.710 2.670 2.710 20,669,300 55,646,774 2.6922 1.455 1.449 1.455 1.433 1.455 38,502,554 1.4453 0.37%
2017-01-27 0 2.700 2.700 2.710 2.690 2.720 12,167,448 32,877,352 2.7021 1.449 1.449 1.455 1.444 1.460 22,665,394 1.4506 -1.10%
2017-01-26 0 2.730 2.720 2.730 2.710 2.750 25,713,658 70,266,096 2.7326 1.466 1.460 1.466 1.455 1.476 47,899,131 1.4670 0.74%
2017-01-25 0 2.710 2.710 2.720 2.700 2.740 14,725,000 39,984,445 2.7154 1.455 1.455 1.460 1.449 1.471 27,429,575 1.4577 -0.73%
2017-01-24 0 2.730 2.720 2.730 2.710 2.740 14,550,913 39,649,374 2.7249 1.466 1.460 1.466 1.455 1.471 27,105,287 1.4628 0.74%
2017-01-23 0 2.710 2.710 2.720 2.700 2.760 36,833,958 100,405,889 2.7259 1.455 1.455 1.460 1.449 1.482 68,613,908 1.4633 -0.73%
2017-01-20 0 2.730 2.730 2.740 2.730 2.760 13,340,100 36,559,697 2.7406 1.466 1.466 1.471 1.466 1.482 24,849,797 1.4712 -0.73%
2017-01-19 0 2.750 2.750 2.760 2.740 2.770 11,250,658 31,012,824 2.7565 1.476 1.476 1.482 1.471 1.487 20,957,607 1.4798 -0.36%
2017-01-18 0 2.760 2.750 2.760 2.740 2.780 18,823,000 52,054,675 2.7655 1.482 1.476 1.482 1.471 1.492 35,063,286 1.4846 0.73%
2017-01-17 0 2.740 2.740 2.750 2.730 2.760 15,956,640 43,801,245 2.7450 1.471 1.471 1.476 1.466 1.482 29,723,860 1.4736 0.00%
2017-01-16 0 2.740 2.740 2.750 2.720 2.770 22,426,000 61,452,995 2.7403 1.471 1.471 1.476 1.460 1.487 41,774,916 1.4711 -1.44%
2017-01-13 0 2.780 2.770 2.780 2.760 2.800 15,109,624 42,077,642 2.7848 1.492 1.487 1.492 1.482 1.503 28,146,048 1.4950 0.00%
2017-01-12 0 2.780 2.770 2.780 2.770 2.810 28,734,615 80,092,345 2.7873 1.492 1.487 1.492 1.487 1.508 53,526,537 1.4963 -0.71%
2017-01-11 0 2.800 2.790 2.800 2.770 2.810 32,813,788 91,591,448 2.7912 1.503 1.498 1.503 1.487 1.508 61,125,178 1.4984 1.08%
2017-01-10 0 2.770 2.760 2.770 2.750 2.790 27,739,509 76,846,535 2.7703 1.487 1.482 1.487 1.476 1.498 51,672,864 1.4872 0.73%
2017-01-09 0 2.750 2.740 2.750 2.710 2.800 31,820,148 87,563,228 2.7518 1.476 1.471 1.476 1.455 1.503 59,274,236 1.4773 -1.43%
2017-01-06 0 2.790 2.780 2.790 2.770 2.810 23,784,518 66,438,180 2.7933 1.498 1.492 1.498 1.487 1.508 44,305,549 1.4995 0.00%
2017-01-05 0 2.790 2.780 2.790 2.750 2.800 20,845,233 57,970,011 2.7810 1.498 1.492 1.498 1.476 1.503 38,830,280 1.4929 1.45%
2017-01-04 0 2.750 2.740 2.750 2.730 2.800 37,722,410 103,879,086 2.7538 1.476 1.471 1.476 1.466 1.503 70,268,907 1.4783 -1.79%
2017-01-03 0 2.800 2.790 2.800 2.770 2.820 24,981,000 69,885,646 2.7976 1.503 1.498 1.503 1.487 1.514 46,534,343 1.5018 -0.36%
2016-12-30 0 2.810 2.800 2.810 2.760 2.830 111,691,000 312,505,330 2.7979 1.508 1.503 1.508 1.482 1.519 208,056,815 1.5020 1.08%
2016-12-29 0 2.780 2.770 2.780 2.690 2.810 116,066,396 320,604,870 2.7623 1.492 1.487 1.492 1.444 1.508 216,207,257 1.4829 2.21%
2016-12-28 0 2.720 2.710 2.720 2.620 2.740 64,571,186 174,327,313 2.6998 1.460 1.455 1.460 1.406 1.471 120,282,523 1.4493 3.82%
2016-12-23 0 2.620 2.620 2.630 2.620 2.660 30,118,311 79,325,587 2.6338 1.406 1.406 1.412 1.406 1.428 56,104,072 1.4139 -0.38%
2016-12-22 0 2.630 2.630 2.640 2.610 2.690 65,988,219 174,926,725 2.6509 1.412 1.412 1.417 1.401 1.444 122,922,158 1.4231 -1.50%
2016-12-21 0 2.670 2.670 2.680 2.620 2.700 61,907,375 165,024,554 2.6657 1.433 1.433 1.439 1.406 1.449 115,320,404 1.4310 0.75%
2016-12-20 0 2.650 2.640 2.650 2.580 2.660 63,132,717 165,722,842 2.6250 1.423 1.417 1.423 1.385 1.428 117,602,959 1.4092 0.76%
2016-12-19 0 2.630 2.620 2.630 2.610 2.650 25,710,972 67,585,871 2.6287 1.412 1.406 1.412 1.401 1.423 47,894,127 1.4112 -0.75%
2016-12-16 0 2.650 2.640 2.650 2.600 2.660 44,667,802 117,925,221 2.6400 1.423 1.417 1.423 1.396 1.428 83,206,710 1.4173 0.76%
2016-12-15 0 2.630 2.620 2.630 2.600 2.660 44,066,000 115,650,128 2.6245 1.412 1.406 1.412 1.396 1.428 82,085,679 1.4089 -1.50%
2016-12-14 0 2.670 2.660 2.670 2.660 2.710 27,730,434 74,170,089 2.6747 1.433 1.428 1.433 1.428 1.455 51,655,960 1.4358 -0.74%
2016-12-13 0 2.690 2.690 2.700 2.660 2.710 31,732,832 85,073,588 2.6809 1.444 1.444 1.449 1.428 1.455 59,111,584 1.4392 0.00%
2016-12-12 0 2.690 2.680 2.690 2.660 2.740 29,642,100 79,621,564 2.6861 1.444 1.439 1.444 1.428 1.471 55,216,991 1.4420 -1.47%
2016-12-09 0 2.730 2.730 2.740 2.710 2.770 29,041,271 79,527,709 2.7384 1.466 1.466 1.471 1.455 1.487 54,097,773 1.4701 -1.09%
2016-12-08 0 2.760 2.750 2.760 2.710 2.760 33,267,548 91,072,638 2.7376 1.482 1.476 1.482 1.455 1.482 61,970,437 1.4696 1.85%
2016-12-07 0 2.710 2.710 2.720 2.680 2.730 27,200,514 73,763,516 2.7118 1.455 1.455 1.460 1.439 1.466 50,668,830 1.4558 0.00%
2016-12-06 0 2.710 2.700 2.710 2.670 2.710 27,497,604 74,099,394 2.6948 1.455 1.449 1.455 1.433 1.455 51,222,246 1.4466 1.12%
2016-12-05 0 2.680 2.680 2.690 2.660 2.740 51,231,821 137,691,885 2.6876 1.439 1.439 1.444 1.428 1.471 95,434,095 1.4428 -1.83%
2016-12-02 0 2.730 2.720 2.730 2.720 2.770 44,266,923 121,337,219 2.7410 1.466 1.460 1.466 1.460 1.487 82,459,957 1.4715 -1.80%
2016-12-01 0 2.780 2.770 2.780 2.760 2.810 36,344,501 101,361,682 2.7889 1.492 1.487 1.492 1.482 1.508 67,702,153 1.4972 -0.71%
2016-11-30 0 2.800 2.790 2.800 2.750 2.800 71,170,744 197,778,073 2.7789 1.503 1.498 1.503 1.476 1.503 132,576,110 1.4918 1.82%
2016-11-29 0 2.750 2.740 2.750 2.710 2.760 39,425,414 108,205,472 2.7446 1.476 1.471 1.476 1.455 1.482 73,441,245 1.4734 1.48%
2016-11-28 0 2.710 2.710 2.720 2.710 2.740 40,095,267 109,359,948 2.7275 1.455 1.455 1.460 1.455 1.471 74,689,040 1.4642 0.74%
2016-11-25 0 2.690 2.690 2.710 2.670 2.720 22,307,315 60,128,115 2.6954 1.444 1.444 1.455 1.433 1.460 41,553,831 1.4470 0.00%
2016-11-24 0 2.690 2.680 2.690 2.670 2.700 59,079,000 158,344,900 2.6802 1.444 1.439 1.444 1.433 1.449 110,051,737 1.4388 -0.37%
2016-11-23 0 2.700 2.700 2.720 2.700 2.760 41,171,770 112,301,844 2.7276 1.449 1.449 1.460 1.449 1.482 76,694,338 1.4643 -1.46%
2016-11-22 0 2.740 2.730 2.740 2.690 2.760 33,809,585 92,492,082 2.7357 1.471 1.466 1.471 1.444 1.482 62,980,138 1.4686 1.48%
2016-11-21 0 2.700 2.700 2.710 2.660 2.720 36,267,586 97,681,297 2.6933 1.449 1.449 1.455 1.428 1.460 67,558,876 1.4459 0.00%
2016-11-18 0 2.700 2.690 2.700 2.660 2.710 23,134,124 62,207,233 2.6890 1.449 1.444 1.449 1.428 1.455 43,094,002 1.4435 0.37%
2016-11-17 0 2.690 2.690 2.700 2.680 2.730 27,918,252 75,298,545 2.6971 1.444 1.444 1.449 1.439 1.466 52,005,825 1.4479 -0.37%
2016-11-16 0 2.700 2.690 2.700 2.690 2.750 47,924,629 130,085,833 2.7144 1.449 1.444 1.449 1.444 1.476 89,273,493 1.4572 -0.37%
2016-11-15 0 2.710 2.700 2.710 2.690 2.780 58,356,216 159,609,179 2.7351 1.455 1.449 1.455 1.444 1.492 108,705,343 1.4683 0.00%
2016-11-14 0 2.710 2.700 2.710 2.700 2.750 43,657,592 118,581,458 2.7162 1.455 1.449 1.455 1.449 1.476 81,324,901 1.4581 -0.73%
2016-11-11 0 2.730 2.720 2.730 2.690 2.770 52,244,171 142,252,485 2.7228 1.466 1.460 1.466 1.444 1.487 97,319,890 1.4617 -1.09%
2016-11-10 0 2.760 2.760 2.770 2.730 2.790 39,965,190 110,734,423 2.7708 1.482 1.482 1.487 1.466 1.498 74,446,734 1.4874 2.22%
2016-11-09 0 2.700 2.700 2.710 2.610 2.770 76,662,158 205,261,126 2.6775 1.449 1.449 1.455 1.401 1.487 142,805,458 1.4373 -1.46%
2016-11-08 0 2.740 2.730 2.740 2.720 2.830 89,307,000 245,318,701 2.7469 1.471 1.466 1.471 1.460 1.519 166,360,137 1.4746 -1.79%
2016-11-07 0 2.790 2.790 2.800 2.770 2.820 27,874,413 78,011,730 2.7987 1.498 1.498 1.503 1.487 1.514 51,924,162 1.5024 0.00%
2016-11-04 0 2.790 2.780 2.790 2.750 2.800 28,364,416 78,900,812 2.7817 1.498 1.492 1.498 1.476 1.503 52,836,935 1.4933 1.45%
2016-11-03 0 2.750 2.750 2.760 2.740 2.780 47,509,027 131,074,096 2.7589 1.476 1.476 1.482 1.471 1.492 88,499,314 1.4811 -0.72%
2016-11-02 0 2.770 2.760 2.770 2.750 2.800 44,745,123 123,774,204 2.7662 1.487 1.482 1.487 1.476 1.503 83,350,743 1.4850 -1.42%
2016-11-01 0 2.810 2.800 2.810 2.800 2.850 52,323,003 147,695,719 2.8228 1.508 1.503 1.508 1.503 1.530 97,466,737 1.5153 0.72%
2016-10-31 0 2.790 2.780 2.790 2.780 2.830 51,523,020 144,298,564 2.8007 1.498 1.492 1.498 1.492 1.519 95,976,538 1.5035 -1.06%
2016-10-28 0 2.820 2.820 2.830 2.800 2.890 36,769,214 103,633,243 2.8185 1.514 1.514 1.519 1.503 1.551 68,493,304 1.5130 -2.08%
2016-10-27 0 2.880 2.870 2.880 2.800 2.920 40,129,000 114,292,560 2.8481 1.546 1.541 1.546 1.503 1.568 74,751,877 1.5290 -1.03%
2016-10-26 0 2.910 2.910 2.920 2.890 2.940 19,481,351 56,739,192 2.9125 1.562 1.562 1.568 1.551 1.578 36,289,655 1.5635 -0.68%
2016-10-25 0 2.930 2.920 2.930 2.920 2.960 33,951,433 99,655,561 2.9352 1.573 1.568 1.573 1.568 1.589 63,244,371 1.5757 -0.34%
2016-10-24 0 2.940 2.920 2.940 2.860 2.940 28,245,790 82,119,897 2.9073 1.578 1.568 1.578 1.535 1.578 52,615,959 1.5607 1.73%
2016-10-20 0 2.890 2.890 2.900 2.870 2.930 21,627,008 62,646,117 2.8967 1.551 1.551 1.557 1.541 1.573 40,286,562 1.5550 0.00%
2016-10-19 0 2.890 2.880 2.890 2.860 2.910 37,220,888 107,524,185 2.8888 1.551 1.546 1.551 1.535 1.562 69,334,677 1.5508 1.40%
2016-10-18 0 2.850 2.850 2.860 2.820 2.870 39,269,500 111,921,570 2.8501 1.530 1.530 1.535 1.514 1.541 73,150,810 1.5300 1.06%
2016-10-17 0 2.820 2.820 2.830 2.800 2.840 20,659,303 58,251,621 2.8196 1.514 1.514 1.519 1.503 1.525 38,483,931 1.5137 -0.70%
2016-10-14 0 2.840 2.830 2.840 2.770 2.840 43,673,500 123,462,750 2.8269 1.525 1.519 1.525 1.487 1.525 81,354,535 1.5176 2.53%
2016-10-13 0 2.770 2.760 2.770 2.750 2.810 65,291,037 181,995,817 2.7875 1.487 1.482 1.487 1.476 1.508 121,623,454 1.4964 -1.07%
2016-10-12 0 2.800 2.800 2.810 2.790 2.880 69,398,872 195,107,311 2.8114 1.503 1.503 1.508 1.498 1.546 129,275,486 1.5092 -3.11%
2016-10-11 0 2.890 2.880 2.890 2.870 2.960 71,220,122 206,766,795 2.9032 1.551 1.546 1.551 1.541 1.589 132,668,091 1.5585 0.70%
2016-10-07 0 2.870 2.860 2.870 2.830 2.890 41,447,130 118,563,711 2.8606 1.541 1.535 1.541 1.519 1.551 77,207,276 1.5357 0.00%
2016-10-06 0 2.870 2.870 2.880 2.790 2.890 56,507,718 161,258,250 2.8537 1.541 1.541 1.546 1.498 1.551 105,261,980 1.5320 2.50%
2016-10-05 0 2.800 2.790 2.800 2.760 2.810 13,425,004 37,526,131 2.7952 1.503 1.498 1.503 1.482 1.508 25,007,956 1.5006 0.36%
2016-10-04 0 2.790 2.780 2.790 2.760 2.800 22,254,734 61,922,569 2.7824 1.498 1.492 1.498 1.482 1.503 41,455,883 1.4937 0.36%
2016-10-03 0 2.780 2.770 2.780 2.740 2.800 25,619,000 70,932,690 2.7688 1.492 1.487 1.492 1.471 1.503 47,722,803 1.4863 1.46%
2016-09-30 0 2.740 2.730 2.740 2.720 2.790 53,952,595 148,467,251 2.7518 1.471 1.466 1.471 1.460 1.498 100,502,324 1.4773 -2.14%
2016-09-29 0 2.800 2.800 2.810 2.790 2.870 26,046,311 73,113,288 2.8070 1.503 1.503 1.508 1.498 1.541 48,518,793 1.5069 -1.41%
2016-09-28 0 2.840 2.830 2.840 2.750 2.840 80,844,433 227,089,155 2.8090 1.525 1.519 1.525 1.476 1.525 150,596,156 1.5079 0.71%
2016-09-27 0 2.820 2.810 2.820 2.750 2.830 71,936,842 200,868,378 2.7923 1.514 1.508 1.514 1.476 1.519 134,003,190 1.4990 1.08%
2016-09-26 0 2.790 2.790 2.800 2.780 2.890 71,926,025 202,319,371 2.8129 1.498 1.498 1.503 1.492 1.551 133,983,040 1.5100 -3.46%
2016-09-23 0 2.890 2.880 2.890 2.860 2.930 81,973,783 237,078,595 2.8921 1.551 1.546 1.551 1.535 1.573 152,699,897 1.5526 -0.69%
2016-09-22 0 2.910 2.900 2.910 2.870 2.960 105,084,270 306,420,846 2.9160 1.562 1.557 1.562 1.541 1.589 195,749,868 1.5654 0.34%
2016-09-21 0 2.900 2.890 2.900 2.840 2.940 75,954,000 220,062,142 2.8973 1.557 1.551 1.557 1.525 1.578 141,486,309 1.5554 1.05%
2016-09-20 0 2.870 2.870 2.880 2.850 2.890 60,087,169 172,240,585 2.8665 1.541 1.541 1.546 1.530 1.551 111,929,744 1.5388 0.00%
2016-09-19 0 2.870 2.870 2.890 2.830 2.920 88,773,049 255,817,341 2.8817 1.541 1.541 1.551 1.519 1.568 165,365,498 1.5470 2.14%
2016-09-15 0 2.810 2.800 2.810 2.780 2.840 59,859,595 168,151,314 2.8091 1.508 1.503 1.508 1.492 1.525 111,505,821 1.5080 0.36%
2016-09-14 0 2.800 2.790 2.800 2.750 2.820 49,287,960 136,916,683 2.7779 1.503 1.498 1.503 1.476 1.514 91,813,091 1.4913 -0.71%
2016-09-13 0 2.820 2.810 2.820 2.790 2.890 48,427,755 137,368,027 2.8366 1.514 1.508 1.514 1.498 1.551 90,210,711 1.5227 -0.70%
2016-09-12 0 2.840 2.840 2.850 2.830 2.950 116,188,772 333,747,418 2.8725 1.525 1.525 1.530 1.519 1.584 216,435,218 1.5420 -5.33%
2016-09-09 0 3.000 3.000 3.010 2.920 3.090 205,314,503 621,825,456 3.0286 1.610 1.610 1.616 1.568 1.659 382,457,688 1.6259 2.04%
2016-09-08 0 2.940 2.920 2.940 2.830 2.940 85,325,565 247,813,594 2.9043 1.578 1.568 1.578 1.519 1.578 158,943,561 1.5591 3.89%
2016-09-07 0 2.830 2.830 2.840 2.800 2.900 102,097,072 291,602,835 2.8561 1.519 1.519 1.525 1.503 1.557 190,185,348 1.5333 0.35%
2016-09-06 0 2.820 2.820 2.830 2.740 2.860 114,601,338 321,871,118 2.8086 1.514 1.514 1.519 1.471 1.535 213,478,162 1.5077 3.68%
2016-09-05 0 2.720 2.720 2.730 2.660 2.750 102,215,660 277,087,780 2.7108 1.460 1.460 1.466 1.428 1.476 190,406,252 1.4552 3.03%
2016-09-02 0 2.640 2.630 2.640 2.630 2.680 61,352,974 162,585,497 2.6500 1.417 1.412 1.417 1.412 1.439 114,287,672 1.4226 0.00%
2016-09-01 0 2.640 2.640 2.650 2.610 2.650 66,931,000 176,364,964 2.6350 1.417 1.417 1.423 1.401 1.423 124,678,360 1.4146 0.38%
2016-08-31 0 2.630 2.620 2.630 2.600 2.670 102,006,294 268,326,581 2.6305 1.412 1.406 1.412 1.396 1.433 190,016,247 1.4121 -2.23%
2016-08-30 0 2.690 2.680 2.690 2.660 2.750 60,449,900 163,923,005 2.7117 1.444 1.439 1.444 1.428 1.476 112,605,435 1.4557 1.13%
2016-08-29 0 2.660 2.650 2.660 2.630 2.680 20,959,800 55,641,074 2.6547 1.428 1.423 1.428 1.412 1.439 39,043,694 1.4251 0.00%
2016-08-26 0 2.660 2.660 2.670 2.620 2.690 40,797,418 108,807,467 2.6670 1.428 1.428 1.433 1.406 1.444 75,996,999 1.4317 1.14%
2016-08-25 0 2.630 2.620 2.630 2.590 2.650 25,577,000 66,885,350 2.6151 1.412 1.406 1.412 1.390 1.423 47,644,566 1.4038 -0.38%
2016-08-24 0 2.640 2.630 2.640 2.590 2.670 26,569,000 69,447,670 2.6139 1.417 1.412 1.417 1.390 1.433 49,492,453 1.4032 -0.38%
2016-08-23 0 2.650 2.640 2.650 2.590 2.670 31,904,000 83,919,270 2.6304 1.423 1.417 1.423 1.390 1.433 59,430,434 1.4121 0.00%
2016-08-22 0 2.650 2.650 2.660 2.590 2.680 38,814,000 101,999,340 2.6279 1.423 1.423 1.428 1.390 1.439 72,302,309 1.4107 -1.12%
2016-08-19 0 2.680 2.670 2.680 2.660 2.700 29,491,002 78,912,251 2.6758 1.439 1.433 1.439 1.428 1.449 54,935,527 1.4365 -0.37%
2016-08-18 0 2.690 2.690 2.700 2.680 2.720 39,596,800 106,778,182 2.6966 1.444 1.444 1.449 1.439 1.460 73,760,501 1.4476 -0.74%
2016-08-17 0 2.710 2.700 2.710 2.690 2.720 38,642,677 104,717,368 2.7099 1.455 1.449 1.455 1.444 1.460 71,983,171 1.4547 0.00%
2016-08-16 0 2.710 2.700 2.710 2.690 2.750 38,878,000 105,663,387 2.7178 1.455 1.449 1.455 1.444 1.476 72,421,528 1.4590 0.37%
2016-08-15 0 2.700 2.700 2.710 2.680 2.750 51,789,547 140,576,583 2.7144 1.449 1.449 1.455 1.439 1.476 96,473,021 1.4572 0.75%
2016-08-12 0 2.680 2.680 2.690 2.670 2.700 29,956,000 80,541,230 2.6887 1.439 1.439 1.444 1.433 1.449 55,801,720 1.4433 0.37%
2016-08-11 0 2.670 2.660 2.670 2.620 2.690 35,500,438 94,749,023 2.6690 1.433 1.428 1.433 1.406 1.444 66,129,841 1.4328 0.75%
2016-08-10 0 2.650 2.640 2.650 2.610 2.680 43,773,243 116,231,236 2.6553 1.423 1.417 1.423 1.401 1.439 81,540,335 1.4254 1.53%
2016-08-09 0 2.610 2.600 2.610 2.580 2.640 28,330,424 74,095,485 2.6154 1.401 1.396 1.401 1.385 1.417 52,773,615 1.4040 0.38%
2016-08-08 0 2.600 2.590 2.600 2.570 2.600 30,424,094 78,687,622 2.5864 1.396 1.390 1.396 1.380 1.396 56,673,681 1.3884 1.17%
2016-08-05 0 2.570 2.560 2.570 2.530 2.610 32,148,869 82,839,467 2.5767 1.380 1.374 1.380 1.358 1.401 59,886,574 1.3833 1.98%
2016-08-04 0 2.520 2.520 2.530 2.510 2.540 15,176,522 38,307,301 2.5241 1.353 1.353 1.358 1.347 1.364 28,270,665 1.3550 -0.40%
2016-08-03 0 2.530 2.530 2.540 2.520 2.570 28,654,990 72,599,188 2.5336 1.358 1.358 1.364 1.353 1.380 53,378,213 1.3601 -0.39%
2016-08-01 0 2.540 2.540 2.550 2.530 2.580 23,403,000 59,895,350 2.5593 1.364 1.364 1.369 1.358 1.385 43,594,861 1.3739 0.79%
2016-07-29 0 2.520 2.520 2.530 2.520 2.560 20,618,093 52,201,229 2.5318 1.353 1.353 1.358 1.353 1.374 38,407,166 1.3592 -1.95%
2016-07-28 0 2.570 2.560 2.570 2.540 2.570 20,157,100 51,567,105 2.5583 1.380 1.374 1.380 1.364 1.380 37,548,433 1.3733 0.39%
2016-07-27 0 2.560 2.550 2.560 2.530 2.590 37,238,222 95,187,695 2.5562 1.374 1.369 1.374 1.358 1.390 69,366,967 1.3722 0.39%
2016-07-26 0 2.550 2.540 2.550 2.510 2.590 23,010,232 58,828,393 2.5566 1.369 1.364 1.369 1.347 1.390 42,863,217 1.3725 1.19%
2016-07-25 0 2.520 2.510 2.520 2.490 2.530 20,280,531 50,830,345 2.5064 1.353 1.347 1.353 1.337 1.358 37,778,359 1.3455 0.40%
2016-07-22 0 2.510 2.500 2.520 2.490 2.530 20,821,833 52,211,379 2.5075 1.347 1.342 1.353 1.337 1.358 38,786,691 1.3461 -0.40%
2016-07-21 0 2.520 2.510 2.520 2.500 2.530 15,689,778 39,471,408 2.5157 1.353 1.347 1.353 1.342 1.358 29,226,753 1.3505 0.00%
2016-07-20 0 2.520 2.510 2.530 2.480 2.530 19,958,606 50,046,220 2.5075 1.353 1.347 1.358 1.331 1.358 37,178,680 1.3461 0.00%
2016-07-19 0 2.520 2.510 2.520 2.510 2.540 19,874,000 50,123,665 2.5221 1.353 1.347 1.353 1.347 1.364 37,021,077 1.3539 -0.79%
2016-07-18 0 2.540 2.530 2.550 2.500 2.550 16,223,819 40,991,403 2.5266 1.364 1.358 1.369 1.342 1.369 30,221,559 1.3564 0.79%
2016-07-15 0 2.520 2.520 2.540 2.510 2.550 37,025,406 93,625,357 2.5287 1.353 1.353 1.364 1.347 1.369 68,970,535 1.3575 0.00%
2016-07-14 0 2.520 2.510 2.520 2.480 2.520 18,709,660 46,885,768 2.5060 1.353 1.347 1.353 1.331 1.353 34,852,157 1.3453 0.00%
2016-07-13 0 2.520 2.500 2.520 2.500 2.540 23,699,132 59,660,769 2.5174 1.353 1.342 1.353 1.342 1.364 44,146,493 1.3514 0.80%
2016-07-12 0 2.500 2.490 2.500 2.450 2.510 33,855,101 84,209,497 2.4874 1.342 1.337 1.342 1.315 1.347 63,064,925 1.3353 1.63%
2016-07-11 0 2.460 2.450 2.460 2.430 2.470 18,230,181 44,700,468 2.4520 1.321 1.315 1.321 1.304 1.326 33,958,989 1.3163 1.65%
2016-07-08 0 2.420 2.410 2.420 2.400 2.440 15,057,655 36,319,039 2.4120 1.299 1.294 1.299 1.288 1.310 28,049,241 1.2948 -0.82%
2016-07-07 0 2.440 2.430 2.440 2.420 2.450 17,447,069 42,425,790 2.4317 1.310 1.304 1.310 1.299 1.315 32,500,216 1.3054 0.83%
2016-07-06 0 2.420 2.410 2.430 2.400 2.450 31,073,000 75,110,510 2.4172 1.299 1.294 1.304 1.288 1.315 57,882,456 1.2976 -1.22%
2016-07-05 0 2.450 2.450 2.460 2.450 2.500 22,838,002 56,411,165 2.4701 1.315 1.315 1.321 1.315 1.342 42,542,389 1.3260 -0.97%
2016-07-04 0 2.610 2.610 2.620 2.590 2.630 40,718,084 106,238,754 2.6091 1.328 1.328 1.333 1.318 1.338 80,017,128 1.3277 0.00%
2016-06-30 0 2.610 2.590 2.610 2.580 2.620 37,764,768 98,219,326 2.6008 1.328 1.318 1.328 1.313 1.333 74,213,420 1.3235 2.35%
2016-06-29 0 2.550 2.550 2.560 2.520 2.570 23,224,356 59,114,981 2.5454 1.298 1.298 1.303 1.282 1.308 45,639,335 1.2953 0.39%
2016-06-28 0 2.540 2.520 2.540 2.480 2.540 25,123,756 62,913,859 2.5042 1.293 1.282 1.293 1.262 1.293 49,371,940 1.2743 0.79%
2016-06-27 0 2.520 2.520 2.530 2.510 2.550 36,456,000 92,016,330 2.5240 1.282 1.282 1.287 1.277 1.298 71,641,495 1.2844 -0.79%
2016-06-24 0 2.540 2.530 2.550 2.480 2.610 75,948,291 191,230,837 2.5179 1.293 1.287 1.298 1.262 1.328 149,249,757 1.2813 -2.68%
2016-06-23 0 2.610 2.600 2.610 2.560 2.620 24,736,206 64,139,737 2.5929 1.328 1.323 1.328 1.303 1.333 48,610,346 1.3195 0.00%
2016-06-22 0 2.610 2.610 2.620 2.590 2.630 24,191,000 63,317,250 2.6174 1.328 1.328 1.333 1.318 1.338 47,538,935 1.3319 0.38%
2016-06-21 0 2.600 2.590 2.600 2.550 2.620 42,570,248 110,773,262 2.6021 1.323 1.318 1.323 1.298 1.333 83,656,908 1.3241 1.96%
2016-06-20 0 2.550 2.540 2.560 2.530 2.570 23,034,656 58,696,278 2.5482 1.298 1.293 1.303 1.287 1.308 45,266,546 1.2967 1.59%
2016-06-17 0 2.510 2.490 2.510 2.460 2.520 26,913,746 67,033,614 2.4907 1.277 1.267 1.277 1.252 1.282 52,889,538 1.2674 1.21%
2016-06-16 0 2.480 2.480 2.490 2.460 2.520 29,316,597 72,749,576 2.4815 1.262 1.262 1.267 1.252 1.282 57,611,500 1.2628 -1.20%
2016-06-15 0 2.510 2.500 2.510 2.470 2.530 22,835,201 57,129,536 2.5018 1.277 1.272 1.277 1.257 1.287 44,874,587 1.2731 0.40%
2016-06-14 0 2.500 2.500 2.510 2.500 2.550 24,866,290 62,653,967 2.5196 1.272 1.272 1.277 1.272 1.298 48,865,981 1.2822 -1.57%
2016-06-13 0 2.540 2.540 2.550 2.510 2.570 42,556,669 107,958,854 2.5368 1.293 1.293 1.298 1.277 1.308 83,630,223 1.2909 -1.93%
2016-06-10 0 2.590 2.580 2.590 2.570 2.630 23,113,000 59,877,095 2.5906 1.318 1.313 1.318 1.308 1.338 45,420,504 1.3183 -1.15%
2016-06-08 0 2.620 2.610 2.620 2.590 2.630 16,773,648 43,820,196 2.6124 1.333 1.328 1.333 1.318 1.338 32,962,728 1.3294 0.00%
2016-06-07 0 2.620 2.610 2.630 2.590 2.650 39,357,331 103,204,973 2.6223 1.333 1.328 1.338 1.318 1.348 77,343,045 1.3344 1.16%
2016-06-06 0 2.590 2.580 2.590 2.560 2.590 17,804,000 45,927,405 2.5796 1.318 1.313 1.318 1.303 1.318 34,987,524 1.3127 0.78%
2016-06-03 0 2.570 2.560 2.580 2.540 2.590 25,758,004 66,063,855 2.5648 1.308 1.303 1.313 1.293 1.318 50,618,332 1.3051 -0.39%
2016-06-02 0 2.580 2.570 2.580 2.550 2.590 30,445,566 78,224,311 2.5693 1.313 1.308 1.313 1.298 1.318 59,830,093 1.3074 0.00%
2016-06-01 0 2.580 2.570 2.580 2.530 2.600 34,231,760 88,146,207 2.5750 1.313 1.308 1.313 1.287 1.323 67,270,531 1.3103 1.57%
2016-05-31 0 2.540 2.530 2.560 2.470 2.580 95,244,646 242,450,817 2.5456 1.293 1.287 1.303 1.257 1.313 187,169,982 1.2954 2.83%
2016-05-30 0 2.470 2.470 2.480 2.450 2.490 40,972,897 101,316,422 2.4728 1.257 1.257 1.262 1.247 1.267 80,517,874 1.2583 0.41%
2016-05-27 0 2.460 2.450 2.470 2.450 2.490 25,743,836 63,496,768 2.4665 1.252 1.247 1.257 1.247 1.267 50,590,490 1.2551 -0.40%
2016-05-26 0 2.470 2.460 2.470 2.430 2.470 25,444,698 62,385,840 2.4518 1.257 1.252 1.257 1.237 1.257 50,002,639 1.2477 0.41%
2016-05-25 0 2.460 2.460 2.470 2.440 2.490 36,078,000 88,889,437 2.4638 1.252 1.252 1.257 1.242 1.267 70,898,669 1.2538 1.65%
2016-05-24 0 2.420 2.410 2.420 2.410 2.440 20,490,000 49,572,015 2.4193 1.231 1.226 1.231 1.226 1.242 40,265,916 1.2311 -0.41%
2016-05-23 0 2.430 2.420 2.430 2.390 2.450 24,969,000 60,399,380 2.4190 1.237 1.231 1.237 1.216 1.247 49,067,821 1.2309 0.41%
2016-05-20 0 2.420 2.410 2.420 2.390 2.450 24,433,597 59,092,394 2.4185 1.231 1.226 1.231 1.216 1.247 48,015,674 1.2307 0.41%
2016-05-19 0 2.410 2.400 2.420 2.400 2.430 13,908,000 33,595,605 2.4156 1.226 1.221 1.231 1.221 1.237 27,331,301 1.2292 -0.41%
2016-05-18 0 2.420 2.410 2.420 2.400 2.440 29,841,266 72,124,851 2.4170 1.231 1.226 1.231 1.221 1.242 58,642,553 1.2299 -0.82%
2016-05-17 0 2.440 2.440 2.450 2.420 2.490 33,781,000 83,038,322 2.4581 1.242 1.242 1.247 1.231 1.267 66,384,720 1.2509 0.41%
2016-05-16 0 2.430 2.420 2.430 2.340 2.460 28,925,768 69,832,350 2.4142 1.237 1.231 1.237 1.191 1.252 56,843,463 1.2285 0.41%
2016-05-13 0 2.420 2.420 2.430 2.410 2.440 22,859,000 55,350,165 2.4214 1.231 1.231 1.237 1.226 1.242 44,921,356 1.2322 -1.22%
2016-05-12 0 2.450 2.440 2.460 2.400 2.460 17,621,544 42,943,189 2.4370 1.247 1.242 1.252 1.221 1.252 34,628,971 1.2401 0.41%
2016-05-11 0 2.440 2.440 2.450 2.410 2.480 21,455,287 52,443,821 2.4443 1.242 1.242 1.247 1.226 1.262 42,162,850 1.2438 -0.41%
2016-05-10 0 2.450 2.440 2.450 2.420 2.460 37,371,312 91,214,589 2.4408 1.247 1.242 1.247 1.231 1.252 73,440,220 1.2420 -0.41%
2016-05-09 0 2.460 2.450 2.460 2.430 2.470 25,809,422 63,331,013 2.4538 1.252 1.247 1.252 1.237 1.257 50,719,376 1.2487 0.41%
2016-05-06 0 2.450 2.450 2.460 2.430 2.490 28,766,400 70,628,631 2.4552 1.247 1.247 1.252 1.237 1.267 56,530,281 1.2494 -1.21%
2016-05-05 0 2.480 2.480 2.490 2.470 2.500 39,976,000 99,308,667 2.4842 1.262 1.262 1.267 1.257 1.272 78,558,822 1.2641 -0.80%
2016-05-04 0 2.500 2.500 2.510 2.490 2.530 36,348,971 91,134,573 2.5072 1.272 1.272 1.277 1.267 1.287 71,431,167 1.2758 -1.19%
2016-05-03 0 2.530 2.510 2.530 2.510 2.550 35,883,628 90,526,195 2.5228 1.287 1.277 1.287 1.277 1.298 70,516,699 1.2838 -0.78%
2016-04-29 0 2.550 2.540 2.560 2.520 2.560 22,923,880 58,280,816 2.5424 1.298 1.293 1.303 1.282 1.303 45,048,855 1.2937 -0.78%
2016-04-28 0 2.570 2.550 2.570 2.540 2.600 27,954,000 71,697,760 2.5648 1.308 1.298 1.308 1.293 1.323 54,933,793 1.3052 -0.39%
2016-04-27 0 2.580 2.570 2.580 2.550 2.590 16,459,404 42,368,219 2.5741 1.313 1.308 1.313 1.298 1.318 32,345,192 1.3099 0.39%
2016-04-26 0 2.570 2.570 2.580 2.520 2.610 37,063,108 94,719,636 2.5556 1.308 1.308 1.313 1.282 1.328 72,834,553 1.3005 -0.77%
2016-04-25 0 2.590 2.580 2.590 2.570 2.630 28,401,328 73,655,295 2.5934 1.318 1.313 1.318 1.308 1.338 55,812,860 1.3197 -1.15%
2016-04-22 0 2.620 2.620 2.630 2.600 2.650 18,983,328 49,797,723 2.6232 1.333 1.333 1.338 1.323 1.348 37,305,080 1.3349 -0.38%
2016-04-21 0 2.630 2.620 2.640 2.610 2.670 28,956,554 76,395,593 2.6383 1.338 1.333 1.343 1.328 1.359 56,903,962 1.3425 0.77%
2016-04-20 0 2.610 2.610 2.620 2.580 2.680 54,723,250 143,594,223 2.6240 1.328 1.328 1.333 1.313 1.364 107,539,375 1.3353 -2.25%
2016-04-19 0 2.670 2.650 2.670 2.650 2.700 36,849,130 98,030,369 2.6603 1.359 1.348 1.359 1.348 1.374 72,414,055 1.3537 0.00%
2016-04-18 0 2.670 2.660 2.670 2.630 2.690 24,760,656 65,576,311 2.6484 1.359 1.354 1.359 1.338 1.369 48,658,394 1.3477 -0.37%
2016-04-15 0 2.680 2.670 2.680 2.670 2.720 27,749,939 74,463,612 2.6834 1.364 1.359 1.364 1.359 1.384 54,532,783 1.3655 -0.74%
2016-04-14 0 2.700 2.690 2.710 2.690 2.740 35,656,050 96,539,730 2.7075 1.374 1.369 1.379 1.369 1.394 70,069,474 1.3778 0.37%
2016-04-13 0 2.690 2.680 2.700 2.630 2.720 60,669,519 162,902,551 2.6851 1.369 1.364 1.374 1.338 1.384 119,224,684 1.3663 2.67%
2016-04-12 0 2.620 2.610 2.630 2.590 2.640 28,103,676 73,626,097 2.6198 1.333 1.328 1.338 1.318 1.343 55,227,929 1.3331 0.00%
2016-04-11 0 2.620 2.610 2.620 2.560 2.650 33,970,308 88,723,908 2.6118 1.333 1.328 1.333 1.303 1.348 66,756,739 1.3291 1.16%
2016-04-08 0 2.590 2.590 2.600 2.550 2.610 38,053,852 98,117,482 2.5784 1.318 1.318 1.323 1.298 1.328 74,781,514 1.3121 0.00%
2016-04-07 0 2.590 2.580 2.590 2.550 2.640 48,232,000 125,059,970 2.5929 1.318 1.313 1.318 1.298 1.343 94,783,098 1.3194 -1.15%
2016-04-06 0 2.620 2.600 2.620 2.600 2.640 51,425,700 134,497,318 2.6154 1.333 1.323 1.333 1.323 1.343 101,059,196 1.3309 -0.76%
2016-04-05 0 2.640 2.640 2.650 2.610 2.680 54,991,401 144,955,625 2.6360 1.343 1.343 1.348 1.328 1.364 108,066,332 1.3414 -1.86%
2016-04-01 0 2.690 2.680 2.690 2.630 2.720 50,444,338 134,529,784 2.6669 1.369 1.364 1.369 1.338 1.384 99,130,673 1.3571 -1.10%
2016-03-31 0 2.720 2.710 2.730 2.690 2.740 47,074,290 127,880,716 2.7166 1.384 1.379 1.389 1.369 1.394 92,508,024 1.3824 -0.37%
2016-03-30 0 2.730 2.720 2.730 2.680 2.760 58,636,925 159,709,069 2.7237 1.389 1.384 1.389 1.364 1.404 115,230,332 1.3860 1.49%
2016-03-29 0 2.690 2.680 2.690 2.630 2.730 35,975,328 96,492,195 2.6822 1.369 1.364 1.369 1.338 1.389 70,696,903 1.3649 1.51%
2016-03-24 0 2.650 2.640 2.650 2.630 2.700 47,167,778 125,039,405 2.6509 1.348 1.343 1.348 1.338 1.374 92,691,742 1.3490 -2.57%
2016-03-23 0 2.720 2.700 2.720 2.660 2.730 31,314,635 84,630,575 2.7026 1.384 1.374 1.384 1.354 1.389 61,537,944 1.3753 0.00%
2016-03-22 0 2.720 2.710 2.720 2.690 2.760 30,888,000 84,126,620 2.7236 1.384 1.379 1.384 1.369 1.404 60,699,542 1.3860 -0.37%
2016-03-21 0 2.730 2.720 2.740 2.680 2.760 52,895,000 143,991,775 2.7222 1.389 1.384 1.394 1.364 1.404 103,946,590 1.3852 1.11%
2016-03-18 0 2.700 2.690 2.700 2.650 2.750 54,429,946 147,366,674 2.7075 1.374 1.369 1.374 1.348 1.399 106,962,989 1.3777 0.75%
2016-03-17 0 2.680 2.670 2.680 2.610 2.690 72,663,600 194,027,348 2.6702 1.364 1.359 1.364 1.328 1.369 142,794,848 1.3588 3.47%
2016-03-16 0 2.590 2.580 2.590 2.570 2.650 32,990,510 85,748,835 2.5992 1.318 1.313 1.318 1.308 1.348 64,831,289 1.3226 -1.15%
2016-03-15 0 2.620 2.610 2.620 2.600 2.650 26,727,328 70,000,653 2.6191 1.333 1.328 1.333 1.323 1.348 52,523,199 1.3328 0.00%
2016-03-14 0 2.620 2.610 2.620 2.590 2.670 42,085,739 110,613,369 2.6283 1.333 1.328 1.333 1.318 1.359 82,704,775 1.3374 1.16%
2016-03-11 0 2.590 2.570 2.590 2.520 2.610 59,094,248 152,605,682 2.5824 1.318 1.308 1.318 1.282 1.328 116,129,040 1.3141 1.97%
2016-03-10 0 2.540 2.520 2.540 2.510 2.590 42,564,483 108,606,370 2.5516 1.293 1.282 1.293 1.277 1.318 83,645,579 1.2984 0.40%
2016-03-09 0 2.530 2.520 2.530 2.480 2.540 40,697,841 102,371,958 2.5154 1.287 1.282 1.287 1.262 1.293 79,977,348 1.2800 -0.78%
2016-03-08 0 2.550 2.540 2.550 2.510 2.580 32,460,568 82,527,270 2.5424 1.298 1.293 1.298 1.277 1.313 63,789,874 1.2937 -0.39%
2016-03-07 0 2.560 2.550 2.570 2.530 2.640 53,050,866 137,096,287 2.5842 1.303 1.298 1.308 1.287 1.343 104,252,890 1.3150 1.59%
2016-03-04 0 2.520 2.510 2.520 2.470 2.580 74,370,328 187,742,816 2.5244 1.282 1.277 1.282 1.257 1.313 146,148,823 1.2846 2.02%
2016-03-03 0 2.470 2.460 2.470 2.450 2.500 45,030,298 111,404,770 2.4740 1.257 1.252 1.257 1.247 1.272 88,491,274 1.2589 0.82%
2016-03-02 0 2.450 2.440 2.460 2.410 2.480 79,495,116 194,771,975 2.4501 1.247 1.242 1.252 1.226 1.262 156,219,799 1.2468 3.38%
2016-03-01 0 2.370 2.360 2.380 2.320 2.380 26,900,434 63,244,997 2.3511 1.206 1.201 1.211 1.181 1.211 52,863,378 1.1964 1.72%
2016-02-29 0 2.330 2.320 2.340 2.320 2.350 26,745,228 62,437,200 2.3345 1.186 1.181 1.191 1.181 1.196 52,558,375 1.1880 -0.85%
2016-02-26 0 2.350 2.350 2.360 2.330 2.380 41,169,115 96,929,702 2.3544 1.196 1.196 1.201 1.186 1.211 80,903,472 1.1981 1.29%
2016-02-25 0 2.320 2.310 2.320 2.300 2.390 39,375,003 91,916,820 2.3344 1.181 1.175 1.181 1.170 1.216 77,377,773 1.1879 -2.11%
2016-02-24 0 2.370 2.360 2.370 2.350 2.410 33,818,531 80,292,176 2.3742 1.206 1.201 1.206 1.196 1.226 66,458,474 1.2082 -1.66%
2016-02-23 0 2.410 2.400 2.410 2.370 2.420 38,472,000 92,187,450 2.3962 1.226 1.221 1.226 1.206 1.231 75,603,237 1.2194 1.69%
2016-02-22 0 2.370 2.370 2.390 2.310 2.400 57,610,000 136,924,475 2.3767 1.206 1.206 1.216 1.175 1.221 113,212,271 1.2094 2.16%
2016-02-19 0 2.320 2.300 2.320 2.290 2.340 31,926,482 73,644,374 2.3067 1.181 1.170 1.181 1.165 1.191 62,740,315 1.1738 0.00%
2016-02-18 0 2.320 2.320 2.330 2.300 2.390 52,618,096 122,782,576 2.3335 1.181 1.181 1.186 1.170 1.216 103,402,433 1.1874 -0.43%
2016-02-17 0 2.330 2.310 2.330 2.300 2.390 43,301,816 101,278,905 2.3389 1.186 1.175 1.186 1.170 1.216 85,094,548 1.1902 0.00%
2016-02-16 0 2.330 2.320 2.330 2.280 2.370 49,636,198 115,997,396 2.3370 1.186 1.181 1.186 1.160 1.206 97,542,557 1.1892 1.30%
2016-02-15 0 2.300 2.300 2.310 2.260 2.330 43,326,424 99,535,887 2.2973 1.170 1.170 1.175 1.150 1.186 85,142,907 1.1690 2.68%
2016-02-12 0 2.240 2.230 2.240 2.200 2.260 34,501,333 76,935,274 2.2299 1.140 1.135 1.140 1.120 1.150 67,800,282 1.1347 -0.44%
2016-02-11 0 2.250 2.250 2.260 2.190 2.280 31,294,265 70,460,480 2.2515 1.145 1.145 1.150 1.114 1.160 61,497,914 1.1457 -3.85%
2016-02-05 0 2.340 2.330 2.340 2.290 2.430 43,729,695 102,300,581 2.3394 1.191 1.186 1.191 1.165 1.237 85,935,394 1.1904 -0.43%
2016-02-04 0 2.350 2.350 2.370 2.350 2.460 24,305,328 57,806,235 2.3783 1.196 1.196 1.206 1.196 1.252 47,763,607 1.2103 -1.26%
2016-02-03 0 2.380 2.380 2.400 2.320 2.400 44,193,118 104,032,152 2.3540 1.211 1.211 1.221 1.181 1.221 86,846,090 1.1979 -1.65%
2016-02-02 0 2.420 2.410 2.420 2.380 2.450 25,647,556 62,030,822 2.4186 1.231 1.226 1.231 1.211 1.247 50,401,286 1.2307 -0.41%
2016-02-01 0 2.430 2.420 2.440 2.380 2.440 37,221,000 89,995,429 2.4179 1.237 1.231 1.242 1.211 1.242 73,144,835 1.2304 0.41%
2016-01-29 0 2.420 2.420 2.430 2.410 2.480 51,559,532 125,665,651 2.4373 1.231 1.231 1.237 1.226 1.262 101,322,196 1.2403 0.83%
2016-01-28 0 2.400 2.390 2.400 2.350 2.450 39,522,300 94,797,565 2.3986 1.221 1.216 1.221 1.196 1.247 77,667,234 1.2206 1.69%
2016-01-27 0 2.360 2.350 2.360 2.320 2.380 31,205,200 73,429,130 2.3531 1.201 1.196 1.201 1.181 1.211 61,322,888 1.1974 1.29%
2016-01-26 0 2.330 2.320 2.330 2.280 2.380 46,682,000 108,848,082 2.3317 1.186 1.181 1.186 1.160 1.211 91,737,116 1.1865 -2.10%
2016-01-25 0 2.380 2.370 2.380 2.330 2.400 46,803,000 111,313,850 2.3783 1.211 1.206 1.211 1.186 1.221 91,974,899 1.2103 1.28%
2016-01-22 0 2.350 2.340 2.360 2.320 2.380 63,512,140 149,008,513 2.3461 1.196 1.191 1.201 1.181 1.211 124,810,859 1.1939 2.62%
2016-01-21 0 2.290 2.280 2.300 2.250 2.420 82,100,996 190,469,941 2.3199 1.165 1.160 1.170 1.145 1.231 161,340,743 1.1805 -2.97%
2016-01-20 0 2.360 2.360 2.380 2.300 2.450 76,859,431 181,141,960 2.3568 1.201 1.201 1.211 1.170 1.247 151,040,283 1.1993 -4.07%
2016-01-19 0 2.460 2.450 2.460 2.370 2.470 48,308,000 117,170,205 2.4255 1.252 1.247 1.252 1.206 1.257 94,932,449 1.2342 2.50%
2016-01-18 0 2.400 2.380 2.400 2.370 2.440 39,710,500 95,500,145 2.4049 1.221 1.211 1.221 1.206 1.242 78,037,075 1.2238 -0.83%
2016-01-15 0 2.420 2.420 2.430 2.380 2.460 63,339,145 152,826,860 2.4128 1.231 1.231 1.237 1.211 1.252 124,470,898 1.2278 -2.02%
2016-01-14 0 2.470 2.460 2.480 2.410 2.490 67,814,372 166,361,365 2.4532 1.257 1.252 1.262 1.226 1.267 133,265,389 1.2483 -1.20%
2016-01-13 0 2.500 2.500 2.520 2.460 2.600 60,306,276 151,968,170 2.5199 1.272 1.272 1.282 1.252 1.323 118,510,857 1.2823 -1.57%
2016-01-12 0 2.540 2.530 2.540 2.510 2.580 58,487,000 148,278,830 2.5352 1.293 1.287 1.293 1.277 1.313 114,935,707 1.2901 0.40%
2016-01-11 0 2.530 2.530 2.540 2.510 2.570 84,370,678 214,409,580 2.5413 1.287 1.287 1.293 1.277 1.308 165,801,008 1.2932 -3.07%
2016-01-08 0 2.610 2.610 2.630 2.570 2.710 76,700,520 201,792,082 2.6309 1.328 1.328 1.338 1.308 1.379 150,727,999 1.3388 -0.76%
2016-01-07 0 2.630 2.630 2.640 2.600 2.760 85,979,859 226,980,789 2.6399 1.338 1.338 1.343 1.323 1.404 168,963,289 1.3434 -4.01%
2016-01-06 0 2.740 2.740 2.750 2.730 2.770 36,985,938 101,832,418 2.7533 1.394 1.394 1.399 1.389 1.410 72,682,903 1.4011 -1.08%
2016-01-05 0 2.770 2.760 2.770 2.720 2.790 45,552,924 125,679,336 2.7590 1.410 1.404 1.410 1.384 1.420 89,518,312 1.4040 0.73%
2016-01-04 0 2.750 2.740 2.750 2.710 2.870 68,792,168 189,991,714 2.7618 1.399 1.394 1.399 1.379 1.460 135,186,904 1.4054 -4.18%
2015-12-31 0 2.870 2.860 2.880 2.860 2.900 20,394,000 58,646,325 2.8757 1.460 1.455 1.466 1.455 1.476 40,077,262 1.4633 -1.37%
2015-12-30 0 2.910 2.900 2.920 2.830 2.920 41,824,607 119,880,076 2.8663 1.481 1.476 1.486 1.440 1.486 82,191,611 1.4585 1.04%
2015-12-29 0 2.880 2.870 2.890 2.850 2.940 54,138,000 157,214,360 2.9040 1.466 1.460 1.471 1.450 1.496 106,389,271 1.4777 -0.69%
2015-12-28 0 2.900 2.890 2.910 2.880 2.940 54,676,000 159,054,240 2.9090 1.476 1.471 1.481 1.466 1.496 107,446,522 1.4803 -0.68%
2015-12-24 0 2.920 2.920 2.930 2.890 2.960 28,212,000 82,431,360 2.9219 1.486 1.486 1.491 1.471 1.506 55,440,802 1.4868 1.39%
2015-12-23 0 2.880 2.870 2.890 2.800 2.890 66,441,825 190,188,893 2.8625 1.466 1.460 1.471 1.425 1.471 130,568,129 1.4566 3.23%
2015-12-22 0 2.790 2.780 2.790 2.770 2.840 43,534,655 121,950,943 2.8012 1.420 1.415 1.420 1.410 1.445 85,552,112 1.4255 0.36%
2015-12-21 0 2.780 2.780 2.790 2.690 2.870 96,955,673 271,782,043 2.8032 1.415 1.415 1.420 1.369 1.460 190,532,406 1.4264 1.83%
2015-12-18 0 2.730 2.720 2.740 2.680 2.750 61,507,406 167,735,170 2.7271 1.389 1.384 1.394 1.364 1.399 120,871,257 1.3877 0.74%
2015-12-17 0 2.710 2.700 2.720 2.700 2.790 58,009,000 158,653,786 2.7350 1.379 1.374 1.384 1.374 1.420 113,996,366 1.3917 0.74%
2015-12-16 0 2.690 2.680 2.690 2.670 2.740 42,480,137 114,735,429 2.7009 1.369 1.364 1.369 1.359 1.394 83,479,826 1.3744 1.89%
2015-12-15 0 2.640 2.630 2.650 2.620 2.720 72,448,063 193,286,868 2.6679 1.343 1.338 1.348 1.333 1.384 142,371,285 1.3576 -0.38%
2015-12-14 0 2.650 2.650 2.670 2.650 2.700 49,798,861 133,027,221 2.6713 1.348 1.348 1.359 1.348 1.374 97,862,214 1.3593 -2.21%
2015-12-11 0 2.710 2.710 2.720 2.690 2.750 35,054,256 95,104,948 2.7131 1.379 1.379 1.384 1.369 1.399 68,886,859 1.3806 -0.73%
2015-12-10 0 2.730 2.730 2.740 2.710 2.800 48,687,502 133,760,235 2.7473 1.389 1.389 1.394 1.379 1.425 95,678,227 1.3980 -2.50%
2015-12-09 0 2.800 2.780 2.800 2.750 2.800 30,021,400 83,406,875 2.7782 1.425 1.415 1.425 1.399 1.425 58,996,543 1.4138 0.00%
2015-12-08 0 2.800 2.780 2.800 2.760 2.870 35,507,587 98,895,527 2.7852 1.425 1.415 1.425 1.404 1.460 69,777,722 1.4173 -1.41%
2015-12-07 0 2.840 2.820 2.840 2.810 2.870 23,465,946 66,512,822 2.8344 1.445 1.435 1.445 1.430 1.460 46,114,095 1.4424 1.43%
2015-12-04 0 2.800 2.800 2.810 2.780 2.860 51,592,028 144,822,178 2.8071 1.425 1.425 1.430 1.415 1.455 101,386,055 1.4284 -2.78%
2015-12-03 0 2.880 2.870 2.880 2.840 2.910 26,084,000 75,057,565 2.8775 1.466 1.460 1.466 1.445 1.481 51,258,963 1.4643 -1.03%
2015-12-02 0 2.910 2.900 2.910 2.860 2.920 35,608,428 103,144,570 2.8966 1.481 1.476 1.481 1.455 1.486 69,975,890 1.4740 1.04%
2015-12-01 0 2.880 2.880 2.890 2.880 2.930 38,584,578 111,900,218 2.9001 1.466 1.466 1.471 1.466 1.491 75,824,470 1.4758 0.35%
2015-11-30 0 2.870 2.860 2.890 2.840 2.910 59,008,570 169,303,423 2.8691 1.460 1.455 1.471 1.445 1.481 115,960,670 1.4600 -1.03%
2015-11-27 0 2.900 2.890 2.910 2.860 2.970 49,103,691 142,458,062 2.9012 1.476 1.471 1.481 1.455 1.511 96,496,101 1.4763 -2.03%
2015-11-26 0 2.960 2.960 2.970 2.950 3.010 28,849,225 85,813,367 2.9745 1.506 1.506 1.511 1.501 1.532 56,693,044 1.5136 0.00%
2015-11-25 0 2.960 2.950 2.960 2.920 2.980 28,857,025 85,184,911 2.9520 1.506 1.501 1.506 1.486 1.516 56,708,372 1.5022 0.68%
2015-11-24 0 2.940 2.930 2.940 2.910 2.960 15,996,808 46,862,403 2.9295 1.496 1.491 1.496 1.481 1.506 31,436,122 1.4907 -0.34%
2015-11-23 0 2.950 2.950 2.960 2.940 2.990 27,705,672 81,941,274 2.9576 1.501 1.501 1.506 1.496 1.522 54,445,791 1.5050 -1.01%
2015-11-20 0 2.980 2.970 2.980 2.910 2.990 31,304,000 92,091,740 2.9419 1.516 1.511 1.516 1.481 1.522 61,517,044 1.4970 2.41%
2015-11-19 0 2.910 2.910 2.920 2.900 2.960 49,627,036 145,386,476 2.9296 1.481 1.481 1.486 1.476 1.506 97,524,552 1.4908 -0.68%
2015-11-18 0 2.930 2.920 2.930 2.910 2.940 22,838,919 66,806,631 2.9251 1.491 1.486 1.491 1.481 1.496 44,881,894 1.4885 -0.34%
2015-11-17 0 2.940 2.930 2.940 2.930 2.980 28,029,000 82,662,140 2.9492 1.496 1.491 1.496 1.491 1.516 55,081,179 1.5007 0.68%
2015-11-16 0 2.920 2.910 2.930 2.910 2.950 51,940,328 151,922,939 2.9250 1.486 1.481 1.491 1.481 1.501 102,070,517 1.4884 -2.01%
2015-11-13 0 2.980 2.980 2.990 2.960 3.010 36,833,660 109,892,181 2.9835 1.516 1.516 1.522 1.506 1.532 72,383,654 1.5182 -1.32%
2015-11-12 0 3.020 3.010 3.020 2.960 3.060 46,805,222 141,045,774 3.0135 1.537 1.532 1.537 1.506 1.557 91,979,265 1.5335 3.07%
2015-11-11 0 2.930 2.930 2.940 2.890 2.980 70,938,521 208,213,306 2.9351 1.491 1.491 1.496 1.471 1.516 139,404,809 1.4936 -1.35%
2015-11-10 0 2.970 2.960 2.970 2.960 3.030 48,829,328 146,117,725 2.9924 1.511 1.506 1.511 1.506 1.542 95,956,936 1.5227 -2.94%
2015-11-09 0 3.060 3.050 3.070 3.040 3.110 38,279,000 117,796,357 3.0773 1.557 1.552 1.562 1.547 1.583 75,223,963 1.5659 -1.29%
2015-11-06 0 3.100 3.100 3.110 3.010 3.120 47,425,000 146,205,615 3.0829 1.577 1.577 1.583 1.532 1.588 93,197,222 1.5688 1.64%
2015-11-05 0 3.050 3.040 3.050 3.020 3.080 23,205,143 70,872,478 3.0542 1.552 1.547 1.552 1.537 1.567 45,601,578 1.5542 0.66%
2015-11-04 0 3.030 3.020 3.030 2.950 3.110 70,617,214 215,005,782 3.0447 1.542 1.537 1.542 1.501 1.583 138,773,393 1.5493 2.71%
2015-11-03 0 2.950 2.940 2.960 2.930 3.020 26,832,005 79,756,328 2.9724 1.501 1.496 1.506 1.491 1.537 52,728,905 1.5126 -0.67%
2015-11-02 0 2.970 2.960 2.970 2.950 3.050 34,874,000 104,135,220 2.9860 1.511 1.506 1.511 1.501 1.552 68,532,629 1.5195 -1.98%
2015-10-30 0 3.030 3.020 3.040 2.980 3.060 32,444,648 98,244,923 3.0281 1.542 1.537 1.547 1.516 1.557 63,758,588 1.5409 1.00%
2015-10-29 0 3.000 3.000 3.020 2.980 3.070 34,032,000 102,209,940 3.0033 1.527 1.527 1.537 1.516 1.562 66,877,973 1.5283 -0.66%
2015-10-28 0 3.020 3.020 3.040 3.010 3.060 35,260,049 106,743,880 3.0273 1.537 1.537 1.547 1.532 1.557 69,291,273 1.5405 -1.63%
2015-10-27 0 3.070 3.050 3.070 3.040 3.100 27,743,945 84,904,700 3.0603 1.562 1.552 1.562 1.547 1.577 54,521,004 1.5573 -0.65%
2015-10-26 0 3.090 3.070 3.090 3.050 3.130 61,305,676 189,598,527 3.0927 1.572 1.562 1.572 1.552 1.593 120,474,827 1.5738 0.32%
2015-10-23 0 3.080 3.080 3.100 3.060 3.140 45,723,568 141,179,287 3.0877 1.567 1.567 1.577 1.557 1.598 89,853,653 1.5712 1.32%
2015-10-22 0 3.040 3.030 3.040 3.020 3.060 59,728,413 181,313,280 3.0356 1.547 1.542 1.547 1.537 1.557 117,375,269 1.5447 -1.94%
2015-10-20 0 3.100 3.090 3.100 3.050 3.140 57,221,368 176,245,075 3.0801 1.577 1.572 1.577 1.552 1.598 112,448,551 1.5673 -1.27%
2015-10-19 0 3.140 3.120 3.140 3.090 3.170 36,460,094 113,923,018 3.1246 1.598 1.588 1.598 1.572 1.613 71,649,541 1.5900 -0.63%
2015-10-16 0 3.160 3.160 3.170 3.130 3.220 82,648,104 262,132,323 3.1717 1.608 1.608 1.613 1.593 1.639 162,415,892 1.6140 1.28%
2015-10-15 0 3.120 3.120 3.130 3.080 3.190 70,089,634 219,476,871 3.1314 1.588 1.588 1.593 1.567 1.623 137,736,619 1.5935 0.97%
2015-10-14 0 3.090 3.090 3.100 3.070 3.180 68,646,736 213,750,994 3.1138 1.572 1.572 1.577 1.562 1.618 134,901,109 1.5845 -3.13%
2015-10-13 0 3.190 3.170 3.190 3.110 3.270 78,119,848 249,552,935 3.1945 1.623 1.613 1.623 1.583 1.664 153,517,191 1.6256 1.59%
2015-10-12 0 3.140 3.140 3.150 3.080 3.200 68,964,328 216,801,831 3.1437 1.598 1.598 1.603 1.567 1.628 135,525,225 1.5997 1.95%
2015-10-09 0 3.080 3.070 3.080 3.050 3.200 114,065,262 356,152,486 3.1224 1.567 1.562 1.567 1.552 1.628 224,155,309 1.5889 1.65%
2015-10-08 0 3.030 3.030 3.040 2.970 3.060 80,879,245 244,605,948 3.0243 1.542 1.542 1.547 1.511 1.557 158,939,819 1.5390 0.00%
2015-10-07 0 3.030 3.020 3.040 2.860 3.060 133,698,000 399,953,700 2.9915 1.542 1.537 1.547 1.455 1.557 262,736,577 1.5223 5.21%
2015-10-06 0 2.880 2.870 2.890 2.840 2.950 62,976,125 181,574,462 2.8832 1.466 1.460 1.471 1.445 1.501 123,757,510 1.4672 0.35%
2015-10-05 0 2.870 2.860 2.870 2.830 2.900 61,293,203 176,076,557 2.8727 1.460 1.455 1.460 1.440 1.476 120,450,316 1.4618 3.61%
2015-10-02 0 2.770 2.760 2.780 2.670 2.810 70,292,565 193,807,236 2.7572 1.410 1.404 1.415 1.359 1.430 138,135,409 1.4030 3.36%
2015-09-30 0 2.680 2.670 2.680 2.610 2.700 50,119,746 133,568,661 2.6650 1.364 1.359 1.364 1.328 1.374 98,492,801 1.3561 2.68%
2015-09-29 0 2.610 2.610 2.620 2.520 2.620 52,906,938 136,031,130 2.5711 1.328 1.328 1.333 1.282 1.333 103,970,050 1.3084 -1.88%
2015-09-25 0 2.660 2.660 2.680 2.600 2.690 81,114,610 214,810,064 2.6482 1.354 1.354 1.364 1.323 1.369 159,402,347 1.3476 -0.37%
2015-09-24 0 2.670 2.660 2.670 2.630 2.720 77,419,434 205,714,275 2.6571 1.359 1.354 1.359 1.338 1.384 152,140,773 1.3521 -1.84%
2015-09-23 0 2.720 2.710 2.720 2.650 2.820 109,398,328 296,945,794 2.7144 1.384 1.379 1.384 1.348 1.435 214,984,085 1.3812 -4.56%
2015-09-22 0 2.850 2.830 2.840 2.830 2.930 65,455,000 188,829,345 2.8849 1.450 1.440 1.445 1.440 1.491 128,628,870 1.4680 0.35%
2015-09-21 0 2.840 2.840 2.850 2.830 2.910 60,662,046 173,108,683 2.8537 1.445 1.445 1.450 1.440 1.481 119,209,998 1.4521 -2.07%
2015-09-18 0 2.900 2.880 2.900 2.880 2.930 65,300,839 189,614,191 2.9037 1.476 1.466 1.476 1.466 1.491 128,325,920 1.4776 1.05%
2015-09-17 0 2.870 2.860 2.880 2.840 2.930 84,089,000 242,858,025 2.8881 1.460 1.455 1.466 1.445 1.491 165,247,468 1.4697 1.06%
2015-09-16 0 2.840 2.830 2.840 2.800 2.900 99,118,847 282,861,070 2.8538 1.445 1.440 1.445 1.425 1.476 194,783,367 1.4522 2.53%
2015-09-15 0 2.770 2.760 2.780 2.760 2.860 61,689,004 172,055,710 2.7891 1.410 1.404 1.415 1.404 1.455 121,228,124 1.4193 -2.81%
2015-09-14 0 2.850 2.840 2.850 2.780 2.950 83,452,868 238,003,656 2.8520 1.450 1.445 1.450 1.415 1.501 163,997,374 1.4513 -2.06%
2015-09-11 0 2.910 2.880 2.900 2.840 2.990 232,867,496 682,682,181 2.9316 1.481 1.466 1.476 1.445 1.522 457,619,476 1.4918 3.19%
2015-09-10 0 2.820 2.810 2.820 2.680 2.850 145,904,000 407,164,000 2.7906 1.435 1.430 1.435 1.364 1.450 286,723,193 1.4201 0.36%
2015-09-09 0 2.810 2.800 2.810 2.660 2.860 242,321,241 669,400,912 2.7625 1.430 1.425 1.430 1.354 1.455 476,197,500 1.4057 6.04%
2015-09-08 0 2.650 2.640 2.650 2.540 2.670 239,155,175 628,441,247 2.6278 1.348 1.343 1.348 1.293 1.359 469,975,707 1.3372 4.74%
2015-09-07 0 2.530 2.530 2.540 2.510 2.610 89,584,361 229,056,417 2.5569 1.287 1.287 1.293 1.277 1.328 176,046,675 1.3011 -0.39%
2015-09-04 0 2.540 2.530 2.540 2.500 2.620 133,256,226 342,582,052 2.5709 1.293 1.287 1.293 1.272 1.333 261,868,425 1.3082 -4.51%
2015-09-02 0 2.660 2.650 2.660 2.620 2.770 81,512,510 218,623,246 2.6821 1.354 1.348 1.354 1.333 1.410 160,184,280 1.3648 -0.37%
2015-09-01 0 2.670 2.660 2.670 2.660 2.900 95,661,128 261,601,156 2.7347 1.359 1.354 1.359 1.354 1.476 187,988,431 1.3916 -7.29%
2015-08-31 0 2.880 2.880 2.890 2.830 3.020 100,185,876 288,532,111 2.8800 1.466 1.466 1.471 1.440 1.537 196,880,238 1.4655 -4.64%
2015-08-28 0 3.020 3.010 3.020 2.880 3.050 200,264,862 595,515,722 2.9736 1.537 1.532 1.537 1.466 1.552 393,550,422 1.5132 6.34%
2015-08-27 0 2.840 2.830 2.840 2.570 2.900 322,122,773 876,644,309 2.7215 1.445 1.440 1.445 1.308 1.476 633,019,452 1.3849 -1.73%
2015-08-26 0 2.890 2.890 2.900 2.890 3.050 83,425,284 246,338,670 2.9528 1.471 1.471 1.476 1.471 1.552 163,943,167 1.5026 -3.02%
2015-08-25 0 2.980 2.980 2.990 2.920 3.070 89,182,594 266,236,086 2.9853 1.516 1.516 1.522 1.486 1.562 175,257,143 1.5191 -1.32%
2015-08-24 0 3.020 3.000 3.020 2.910 3.080 92,369,692 277,357,404 3.0027 1.537 1.527 1.537 1.481 1.567 181,520,267 1.5280 -5.03%
2015-08-21 0 3.180 3.180 3.190 3.130 3.200 79,922,285 253,207,230 3.1682 1.618 1.618 1.623 1.593 1.628 157,059,250 1.6122 -2.75%
2015-08-20 0 3.270 3.260 3.270 3.210 3.320 67,553,288 219,482,287 3.2490 1.664 1.659 1.664 1.633 1.689 132,752,320 1.6533 -1.80%
2015-08-19 0 3.330 3.320 3.330 3.280 3.390 33,181,508 110,361,998 3.3260 1.695 1.689 1.695 1.669 1.725 65,206,629 1.6925 -0.30%
2015-08-18 0 3.340 3.350 3.360 3.320 3.500 57,330,000 193,390,180 3.3733 1.700 1.705 1.710 1.689 1.781 112,662,029 1.7166 -2.91%
2015-08-17 0 3.440 3.430 3.440 3.410 3.480 36,904,012 126,996,725 3.4413 1.751 1.745 1.751 1.735 1.771 72,521,906 1.7511 -0.58%
2015-08-14 0 3.460 3.450 3.460 3.420 3.490 33,686,000 116,287,865 3.4521 1.761 1.756 1.761 1.740 1.776 66,198,031 1.7567 0.29%
2015-08-13 0 3.450 3.450 3.460 3.420 3.540 43,952,364 152,428,150 3.4680 1.756 1.756 1.761 1.740 1.801 86,372,972 1.7648 -0.86%
2015-08-12 0 3.480 3.460 3.470 3.420 3.550 65,488,354 228,092,993 3.4830 1.771 1.761 1.766 1.740 1.806 128,694,415 1.7724 -2.79%
2015-08-11 0 3.580 3.560 3.570 3.530 3.700 48,767,523 176,503,533 3.6193 1.822 1.812 1.817 1.796 1.883 95,835,480 1.8417 -1.38%
2015-08-10 0 3.630 3.620 3.630 3.540 3.660 29,347,000 106,121,510 3.6161 1.847 1.842 1.847 1.801 1.862 57,671,247 1.8401 1.68%
2015-08-07 0 3.570 3.570 3.580 3.500 3.620 49,512,267 177,085,668 3.5766 1.817 1.817 1.822 1.781 1.842 97,299,014 1.8200 1.71%
2015-08-06 0 3.510 3.510 3.520 3.420 3.530 32,475,700 113,985,849 3.5099 1.786 1.786 1.791 1.740 1.796 63,819,610 1.7861 1.15%
2015-08-05 0 3.470 3.460 3.480 3.450 3.510 21,248,615 73,937,971 3.4797 1.766 1.761 1.771 1.756 1.786 41,756,708 1.7707 0.00%
2015-08-04 0 3.470 3.460 3.480 3.400 3.520 34,644,800 119,721,021 3.4557 1.766 1.761 1.771 1.730 1.791 68,082,216 1.7585 0.29%
2015-08-03 0 3.460 3.440 3.460 3.410 3.470 27,297,014 93,885,558 3.4394 1.761 1.751 1.761 1.735 1.766 53,642,717 1.7502 0.00%
2015-07-31 0 3.460 3.450 3.460 3.400 3.540 53,228,985 185,441,097 3.4838 1.761 1.756 1.761 1.730 1.801 104,602,921 1.7728 -0.29%
2015-07-30 0 3.470 3.460 3.480 3.450 3.540 57,360,000 200,435,505 3.4943 1.766 1.761 1.771 1.756 1.801 112,720,983 1.7782 0.00%
2015-07-29 0 3.470 3.460 3.470 3.410 3.540 53,992,300 187,277,961 3.4686 1.766 1.761 1.766 1.735 1.801 106,102,949 1.7651 -0.86%
2015-07-28 0 3.500 3.480 3.500 3.460 3.630 41,455,849 146,286,330 3.5287 1.781 1.771 1.781 1.761 1.847 81,466,947 1.7957 -1.13%
2015-07-27 0 3.540 3.530 3.550 3.450 3.700 90,949,543 321,923,882 3.5396 1.801 1.796 1.806 1.756 1.883 178,729,462 1.8012 -4.84%
2015-07-24 0 3.720 3.710 3.720 3.680 3.770 36,043,526 133,902,564 3.7150 1.893 1.888 1.893 1.873 1.918 70,830,922 1.8905 -1.59%
2015-07-23 0 3.780 3.760 3.770 3.730 3.800 27,229,000 102,754,660 3.7737 1.924 1.913 1.918 1.898 1.934 53,509,060 1.9203 1.34%
2015-07-22 0 3.730 3.720 3.730 3.650 3.750 39,629,773 146,623,879 3.6998 1.898 1.893 1.898 1.857 1.908 77,878,434 1.8827 -1.32%
2015-07-21 0 3.780 3.770 3.800 3.720 3.800 53,875,152 202,779,056 3.7639 1.924 1.918 1.934 1.893 1.934 105,872,736 1.9153 -0.53%
2015-07-20 0 3.800 3.800 3.810 3.720 3.820 43,717,237 164,868,954 3.7713 1.934 1.934 1.939 1.893 1.944 85,910,913 1.9191 0.80%
2015-07-17 0 3.770 3.770 3.790 3.690 3.840 60,121,500 226,797,410 3.7723 1.918 1.918 1.929 1.878 1.954 118,147,744 1.9196 1.62%
2015-07-16 0 3.710 3.680 3.720 3.570 3.740 54,924,008 201,988,353 3.6776 1.888 1.873 1.893 1.817 1.903 107,933,895 1.8714 1.92%
2015-07-15 0 3.640 3.630 3.640 3.600 3.750 62,786,533 229,448,482 3.6544 1.852 1.847 1.852 1.832 1.908 123,384,933 1.8596 -1.62%
2015-07-14 0 3.700 3.700 3.720 3.670 3.830 62,011,000 231,949,655 3.7405 1.883 1.883 1.893 1.868 1.949 121,860,894 1.9034 -1.60%
2015-07-13 0 3.760 3.760 3.780 3.680 3.810 71,881,672 270,682,654 3.7657 1.913 1.913 1.924 1.873 1.939 141,258,242 1.9162 -0.53%
2015-07-10 0 3.780 3.780 3.790 3.710 3.870 113,609,543 430,609,149 3.7903 1.924 1.924 1.929 1.888 1.969 223,259,753 1.9287 3.56%
2015-07-09 0 3.650 3.650 3.670 3.280 3.730 200,606,834 724,064,288 3.6094 1.857 1.857 1.868 1.669 1.898 394,222,448 1.8367 8.63%
2015-07-08 0 3.360 3.360 3.370 3.200 3.520 234,558,526 781,472,441 3.3317 1.710 1.710 1.715 1.628 1.791 460,942,603 1.6954 -6.93%
2015-07-07 0 3.610 3.600 3.620 3.550 4.000 149,884,611 555,681,511 3.7074 1.837 1.832 1.842 1.806 2.035 294,545,690 1.8866 -7.20%
2015-07-06 0 3.890 3.870 3.890 3.560 4.210 183,817,921 701,973,269 3.8189 1.979 1.969 1.979 1.812 2.142 361,229,722 1.9433 -3.71%
2015-07-03 0 4.040 4.030 4.040 3.980 4.230 107,939,072 437,371,397 4.0520 2.056 2.051 2.056 2.025 2.153 212,116,429 2.0619 -2.88%
2015-07-02 0 4.160 4.150 4.180 4.080 4.260 74,387,855 310,717,049 4.1770 2.117 2.112 2.127 2.076 2.168 146,183,267 2.1255 -0.84%
2015-06-30 0 4.320 4.320 4.330 4.160 4.400 96,341,156 416,029,360 4.3183 2.135 2.135 2.140 2.056 2.174 194,960,872 2.1339 2.37%
2015-06-29 0 4.220 4.200 4.220 4.000 4.390 127,676,221 538,091,930 4.2145 2.085 2.075 2.085 1.977 2.169 258,372,107 2.0826 -3.87%
2015-06-26 0 4.390 4.380 4.390 4.350 4.510 94,148,306 417,360,119 4.4330 2.169 2.164 2.169 2.150 2.229 190,523,309 2.1906 -3.09%
2015-06-25 0 4.530 4.530 4.540 4.470 4.700 551,358,707 2,510,210,389 4.5528 2.239 2.239 2.243 2.209 2.323 1,115,757,574 2.2498 -4.23%
2015-06-24 0 4.730 4.730 4.740 4.660 4.750 52,617,628 247,754,028 4.7086 2.337 2.337 2.342 2.303 2.347 106,479,713 2.3268 1.72%
2015-06-23 0 4.650 4.640 4.650 4.560 4.700 68,136,800 317,192,430 4.6552 2.298 2.293 2.298 2.253 2.323 137,885,100 2.3004 1.09%
2015-06-22 0 4.600 4.590 4.620 4.510 4.620 57,494,793 262,743,967 4.5699 2.273 2.268 2.283 2.229 2.283 116,349,393 2.2582 0.22%
2015-06-19 0 4.590 4.550 4.560 4.520 4.720 272,718,471 1,255,955,316 4.6053 2.268 2.248 2.253 2.234 2.332 551,886,994 2.2757 0.66%
2015-06-18 0 4.560 4.550 4.560 4.520 4.640 60,805,378 279,509,310 4.5968 2.253 2.248 2.253 2.234 2.293 123,048,861 2.2715 0.22%
2015-06-17 0 4.550 4.540 4.570 4.400 4.590 57,539,460 259,302,304 4.5065 2.248 2.243 2.258 2.174 2.268 116,439,783 2.2269 2.48%
2015-06-16 0 4.440 4.430 4.440 4.400 4.640 106,542,951 476,315,152 4.4706 2.194 2.189 2.194 2.174 2.293 215,605,745 2.2092 -3.27%
2015-06-15 0 4.590 4.570 4.590 4.560 4.700 66,569,590 306,011,991 4.5969 2.268 2.258 2.268 2.253 2.323 134,713,614 2.2716 -2.96%
2015-06-12 0 4.730 4.720 4.730 4.630 4.730 64,372,725 301,248,780 4.6798 2.337 2.332 2.337 2.288 2.337 130,267,926 2.3125 1.50%
2015-06-11 0 4.660 4.660 4.670 4.630 4.730 45,513,007 212,982,738 4.6796 2.303 2.303 2.308 2.288 2.337 92,102,440 2.3125 1.08%
2015-06-10 0 4.610 4.610 4.620 4.570 4.780 68,455,294 319,833,629 4.6722 2.278 2.278 2.283 2.258 2.362 138,529,621 2.3088 -0.43%
2015-06-09 0 4.630 4.620 4.640 4.540 4.780 83,255,504 385,017,871 4.6245 2.288 2.283 2.293 2.243 2.362 168,480,080 2.2852 -2.94%
2015-06-08 0 4.770 4.760 4.770 4.730 4.820 66,135,602 315,753,540 4.7743 2.357 2.352 2.357 2.337 2.382 133,835,374 2.3593 -1.45%
2015-06-05 0 4.840 4.840 4.860 4.800 4.980 86,832,568 421,911,252 4.8589 2.392 2.392 2.402 2.372 2.461 175,718,809 2.4011 -0.62%
2015-06-04 0 4.870 4.860 4.870 4.610 4.930 97,526,778 469,830,259 4.8174 2.407 2.402 2.407 2.278 2.436 197,360,158 2.3806 0.41%
2015-06-03 0 4.850 4.840 4.860 4.810 4.890 47,200,767 228,585,279 4.8428 2.397 2.392 2.402 2.377 2.416 95,517,877 2.3931 -0.41%
2015-06-02 0 4.870 4.860 4.880 4.830 4.960 88,413,953 431,085,662 4.8758 2.407 2.402 2.411 2.387 2.451 178,918,980 2.4094 -1.02%
2015-06-01 0 4.920 4.920 4.930 4.810 5.000 121,066,303 592,601,493 4.8949 2.431 2.431 2.436 2.377 2.471 244,995,940 2.4188 0.20%
2015-05-29 0 4.910 4.870 4.890 4.850 4.960 321,079,271 1,576,551,994 4.9102 2.426 2.407 2.416 2.397 2.451 649,752,374 2.4264 -0.20%
2015-05-28 0 4.920 4.910 4.930 4.810 5.180 159,394,677 795,177,314 4.9887 2.431 2.426 2.436 2.377 2.560 322,559,190 2.4652 -4.09%
2015-05-27 0 5.130 5.120 5.140 5.090 5.180 101,588,752 519,836,589 5.1171 2.535 2.530 2.540 2.515 2.560 205,580,175 2.5286 -0.39%
2015-05-26 0 5.150 5.130 5.150 5.110 5.230 198,657,092 1,025,974,219 5.1645 2.545 2.535 2.545 2.525 2.584 402,012,614 2.5521 2.18%
2015-05-22 0 5.040 5.040 5.050 4.980 5.080 122,129,605 615,169,099 5.0370 2.491 2.491 2.495 2.461 2.510 247,147,692 2.4891 2.44%
2015-05-21 0 4.920 4.910 4.930 4.890 5.020 81,180,016 401,239,383 4.9426 2.431 2.426 2.436 2.416 2.481 164,280,017 2.4424 -1.01%
2015-05-20 0 4.970 4.970 4.990 4.780 5.040 185,370,785 912,926,243 4.9249 2.456 2.456 2.466 2.362 2.491 375,125,766 2.4337 3.76%
2015-05-19 0 4.790 4.780 4.800 4.710 4.800 89,691,290 428,261,495 4.7748 2.367 2.362 2.372 2.327 2.372 181,503,865 2.3595 1.91%
2015-05-18 0 4.700 4.700 4.710 4.620 4.770 61,617,900 290,419,557 4.7132 2.323 2.323 2.327 2.283 2.357 124,693,122 2.3291 1.29%
2015-05-15 0 4.640 4.620 4.650 4.550 4.700 46,346,553 214,067,915 4.6189 2.293 2.283 2.298 2.248 2.323 93,789,246 2.2824 0.65%
2015-05-14 0 4.610 4.600 4.610 4.560 4.750 81,159,844 375,567,693 4.6275 2.278 2.273 2.278 2.253 2.347 164,239,196 2.2867 -1.71%
2015-05-13 0 4.690 4.670 4.690 4.650 4.750 52,495,109 246,478,404 4.6953 2.318 2.308 2.318 2.298 2.347 106,231,777 2.3202 -0.42%
2015-05-12 0 4.710 4.710 4.720 4.680 4.770 70,510,760 333,801,709 4.7341 2.327 2.327 2.332 2.313 2.357 142,689,167 2.3394 -1.05%
2015-05-11 0 4.760 4.740 4.760 4.730 4.810 72,180,045 344,351,150 4.7707 2.352 2.342 2.352 2.337 2.377 146,067,217 2.3575 0.42%
2015-05-08 0 4.740 4.730 4.750 4.610 4.770 92,453,089 434,049,622 4.6948 2.342 2.337 2.347 2.278 2.357 187,092,782 2.3200 3.49%
2015-05-07 0 4.580 4.570 4.590 4.550 4.720 105,910,941 490,498,152 4.6312 2.263 2.258 2.268 2.248 2.332 214,326,777 2.2886 -1.08%
2015-05-06 0 4.630 4.630 4.640 4.590 4.810 101,794,776 478,403,496 4.6997 2.288 2.288 2.293 2.268 2.377 205,997,096 2.3224 -1.07%
2015-05-05 0 4.680 4.670 4.680 4.630 4.820 175,417,789 828,509,929 4.7231 2.313 2.308 2.313 2.288 2.382 354,984,376 2.3339 -1.27%
2015-05-04 0 4.740 4.740 4.750 4.660 4.880 191,960,002 916,798,905 4.7760 2.342 2.342 2.347 2.303 2.411 388,460,042 2.3601 2.60%
2015-04-30 0 4.620 4.600 4.610 4.550 4.630 71,226,100 327,340,721 4.5958 2.283 2.273 2.278 2.248 2.288 144,136,765 2.2710 0.00%
2015-04-29 0 4.620 4.620 4.630 4.560 4.680 119,143,445 552,072,858 4.6337 2.283 2.283 2.288 2.253 2.313 241,104,746 2.2898 -0.86%
2015-04-28 0 4.660 4.650 4.660 4.650 4.800 133,353,001 628,810,518 4.7154 2.303 2.298 2.303 2.298 2.372 269,859,928 2.3301 -1.06%
2015-04-27 0 4.710 4.710 4.720 4.550 4.750 226,627,662 1,059,062,802 4.6731 2.327 2.327 2.332 2.248 2.347 458,615,285 2.3093 5.13%
2015-04-24 0 4.480 4.470 4.490 4.370 4.540 105,525,456 469,917,188 4.4531 2.214 2.209 2.219 2.159 2.243 213,546,690 2.2005 0.00%
2015-04-23 0 4.480 4.470 4.480 4.470 4.650 89,319,960 406,909,219 4.5556 2.214 2.209 2.214 2.209 2.298 180,752,422 2.2512 -1.97%
2015-04-22 0 4.570 4.560 4.580 4.550 4.650 116,607,607 534,262,353 4.5817 2.258 2.253 2.263 2.248 2.298 235,973,095 2.2641 0.22%
2015-04-21 0 4.560 4.550 4.560 4.540 4.640 99,891,738 458,058,747 4.5856 2.253 2.248 2.253 2.243 2.293 202,146,011 2.2660 1.33%
2015-04-20 0 4.500 4.470 4.490 4.410 4.730 150,555,081 685,457,596 4.5529 2.224 2.209 2.219 2.179 2.337 304,670,934 2.2498 -4.05%
2015-04-17 0 4.690 4.690 4.700 4.660 4.840 133,697,683 631,612,281 4.7242 2.318 2.318 2.323 2.303 2.392 270,557,444 2.3345 -1.88%
2015-04-16 0 4.780 4.770 4.790 4.630 4.790 108,652,505 512,851,106 4.7201 2.362 2.357 2.367 2.288 2.367 219,874,746 2.3325 2.14%
2015-04-15 0 4.680 4.680 4.690 4.620 4.810 99,103,354 465,932,696 4.7015 2.313 2.313 2.318 2.283 2.377 200,550,597 2.3233 -1.06%
2015-04-14 0 4.730 4.720 4.730 4.720 4.900 630,362,675 3,005,464,022 4.7678 2.337 2.332 2.337 2.332 2.421 1,275,634,030 2.3561 -4.83%
2015-04-13 0 4.970 4.960 4.970 4.870 4.980 185,923,251 917,092,847 4.9326 2.456 2.451 2.456 2.407 2.461 376,243,765 2.4375 3.33%
2015-04-10 0 4.810 4.800 4.810 4.640 5.010 587,506,149 2,806,184,815 4.7764 2.377 2.372 2.377 2.293 2.476 1,188,907,380 2.3603 -1.23%
2015-04-09 0 4.870 4.840 4.850 4.660 5.160 466,381,908 2,289,523,620 4.9091 2.407 2.392 2.397 2.303 2.550 943,794,194 2.4259 6.56%
2015-04-08 0 4.570 4.560 4.590 4.170 4.600 392,702,455 1,729,898,114 4.4051 2.258 2.253 2.268 2.061 2.273 794,692,698 2.1768 12.29%
2015-04-02 0 4.070 4.060 4.070 3.980 4.100 202,260,424 820,441,809 4.0564 2.011 2.006 2.011 1.967 2.026 409,304,500 2.0045 3.30%
2015-04-01 0 3.940 3.930 3.940 3.830 3.950 97,791,585 382,459,575 3.9110 1.947 1.942 1.947 1.893 1.952 197,896,034 1.9326 2.60%
2015-03-31 0 3.840 3.840 3.850 3.800 3.980 143,231,434 557,927,220 3.8953 1.898 1.898 1.903 1.878 1.967 289,850,428 1.9249 1.86%
2015-03-30 0 3.770 3.760 3.770 3.740 3.830 110,715,469 419,053,959 3.7850 1.863 1.858 1.863 1.848 1.893 224,049,465 1.8704 2.17%
2015-03-27 0 3.690 3.690 3.700 3.650 3.720 35,663,105 131,465,144 3.6863 1.823 1.823 1.828 1.804 1.838 72,169,677 1.8216 0.82%
2015-03-26 0 3.660 3.650 3.670 3.610 3.680 56,065,457 205,201,338 3.6600 1.809 1.804 1.814 1.784 1.818 113,456,916 1.8086 0.00%
2015-03-25 0 3.660 3.650 3.670 3.640 3.680 22,380,346 81,853,715 3.6574 1.809 1.804 1.814 1.799 1.818 45,290,009 1.8073 0.27%
2015-03-24 0 3.650 3.640 3.650 3.640 3.690 30,401,400 111,054,249 3.6529 1.804 1.799 1.804 1.799 1.823 61,521,822 1.8051 -0.82%
2015-03-23 0 3.680 3.680 3.690 3.660 3.730 38,616,477 142,173,429 3.6817 1.818 1.818 1.823 1.809 1.843 78,146,271 1.8193 -0.27%
2015-03-20 0 3.690 3.690 3.710 3.680 3.720 25,758,068 95,292,694 3.6995 1.823 1.823 1.833 1.818 1.838 52,125,339 1.8281 -0.27%
2015-03-19 0 3.700 3.700 3.710 3.690 3.730 31,526,239 116,916,834 3.7086 1.828 1.828 1.833 1.823 1.843 63,798,104 1.8326 1.09%
2015-03-18 0 3.660 3.650 3.660 3.620 3.700 36,440,218 133,802,422 3.6718 1.809 1.804 1.809 1.789 1.828 73,742,282 1.8145 0.83%
2015-03-17 0 3.630 3.620 3.630 3.600 3.710 78,909,456 286,955,077 3.6365 1.794 1.789 1.794 1.779 1.833 159,685,196 1.7970 -1.63%
2015-03-16 0 3.690 3.680 3.690 3.670 3.740 21,011,537 77,662,441 3.6962 1.823 1.818 1.823 1.814 1.848 42,520,017 1.8265 -0.27%
2015-03-13 0 3.700 3.690 3.700 3.680 3.740 20,664,736 76,583,018 3.7060 1.828 1.823 1.828 1.818 1.848 41,818,213 1.8313 0.27%
2015-03-12 0 3.690 3.690 3.700 3.650 3.720 30,754,235 113,455,983 3.6891 1.823 1.823 1.828 1.804 1.838 62,235,837 1.8230 1.10%
2015-03-11 0 3.650 3.640 3.660 3.640 3.720 43,337,194 158,888,164 3.6663 1.804 1.799 1.809 1.799 1.838 87,699,354 1.8117 -1.35%
2015-03-10 0 3.700 3.690 3.700 3.680 3.760 25,529,133 94,529,584 3.7028 1.828 1.823 1.828 1.818 1.858 51,662,054 1.8298 -1.60%
2015-03-09 0 3.760 3.750 3.770 3.710 3.790 38,126,594 143,112,045 3.7536 1.858 1.853 1.863 1.833 1.873 77,154,918 1.8549 -1.31%
2015-03-06 0 3.810 3.790 3.800 3.730 3.820 55,707,302 211,292,657 3.7929 1.883 1.873 1.878 1.843 1.888 112,732,135 1.8743 2.14%
2015-03-05 0 3.730 3.730 3.750 3.700 3.760 27,216,512 101,495,820 3.7292 1.843 1.843 1.853 1.828 1.858 55,076,721 1.8428 -0.53%
2015-03-04 0 3.750 3.740 3.750 3.720 3.790 39,038,210 146,295,087 3.7475 1.853 1.848 1.853 1.838 1.873 78,999,711 1.8518 -0.27%
2015-03-03 0 3.760 3.750 3.770 3.750 3.860 38,288,832 145,524,238 3.8007 1.858 1.853 1.863 1.853 1.907 77,483,231 1.8781 -0.79%
2015-03-02 0 3.790 3.790 3.810 3.780 3.930 70,767,820 271,907,974 3.8423 1.873 1.873 1.883 1.868 1.942 143,209,367 1.8987 -0.79%
2015-02-27 0 3.820 3.820 3.840 3.810 3.870 55,123,866 211,165,924 3.8308 1.888 1.888 1.898 1.883 1.912 111,551,464 1.8930 0.26%
2015-02-26 0 3.810 3.800 3.810 3.710 3.820 46,846,993 177,344,743 3.7856 1.883 1.878 1.883 1.833 1.888 94,801,962 1.8707 1.33%
2015-02-25 0 3.760 3.750 3.760 3.710 3.780 29,085,612 108,795,695 3.7405 1.858 1.853 1.858 1.833 1.868 58,859,127 1.8484 1.08%
2015-02-24 0 3.720 3.720 3.730 3.680 3.740 27,048,886 100,392,669 3.7115 1.838 1.838 1.843 1.818 1.848 54,737,504 1.8341 0.27%
2015-02-23 0 3.710 3.700 3.710 3.660 3.730 18,683,779 69,085,313 3.6976 1.833 1.828 1.833 1.809 1.843 37,809,447 1.8272 0.54%
2015-02-18 0 3.690 3.680 3.690 3.680 3.710 9,720,000 35,885,265 3.6919 1.823 1.818 1.823 1.818 1.833 19,669,887 1.8244 0.27%
2015-02-17 0 3.680 3.660 3.680 3.650 3.740 47,193,000 174,639,518 3.7005 1.818 1.809 1.818 1.804 1.848 95,502,160 1.8286 1.38%
2015-02-16 0 3.630 3.630 3.640 3.610 3.660 17,781,000 64,659,730 3.6365 1.794 1.794 1.799 1.784 1.809 35,982,538 1.7970 0.28%
2015-02-13 0 3.620 3.620 3.630 3.610 3.660 31,887,000 115,629,310 3.6262 1.789 1.789 1.794 1.784 1.809 64,528,158 1.7919 -0.82%
2015-02-12 0 3.650 3.630 3.650 3.600 3.660 16,516,000 60,119,795 3.6401 1.804 1.794 1.804 1.779 1.809 33,422,619 1.7988 1.11%
2015-02-11 0 3.610 3.590 3.620 3.570 3.650 46,218,324 166,402,250 3.6004 1.784 1.774 1.789 1.764 1.804 93,529,756 1.7791 -0.82%
2015-02-10 0 3.640 3.620 3.640 3.620 3.670 28,395,650 103,435,436 3.6427 1.799 1.789 1.799 1.789 1.814 57,462,884 1.8000 0.00%
2015-02-09 0 3.640 3.630 3.650 3.570 3.670 34,256,000 124,155,620 3.6243 1.799 1.794 1.804 1.764 1.814 69,322,187 1.7910 0.00%
2015-02-06 0 3.640 3.630 3.640 3.620 3.710 27,669,131 101,366,174 3.6635 1.799 1.794 1.799 1.789 1.833 55,992,663 1.8103 -1.09%
2015-02-05 0 3.680 3.660 3.690 3.640 3.830 36,566,050 136,449,097 3.7316 1.818 1.809 1.823 1.799 1.893 73,996,922 1.8440 -0.27%
2015-02-04 0 3.690 3.680 3.700 3.660 3.760 33,255,179 123,320,675 3.7083 1.823 1.818 1.828 1.809 1.858 67,296,875 1.8325 1.10%
2015-02-03 0 3.650 3.640 3.660 3.600 3.690 39,740,000 144,485,300 3.6358 1.804 1.799 1.809 1.779 1.823 80,419,889 1.7966 -0.27%
2015-02-02 0 3.660 3.650 3.670 3.600 3.690 34,184,118 124,401,968 3.6392 1.809 1.804 1.814 1.779 1.823 69,176,723 1.7983 -0.54%
2015-01-30 0 3.680 3.680 3.700 3.650 3.770 52,309,861 193,190,261 3.6932 1.818 1.818 1.828 1.804 1.863 105,856,900 1.8250 -1.60%
2015-01-29 0 3.740 3.730 3.750 3.700 3.800 38,038,000 142,091,905 3.7355 1.848 1.843 1.853 1.828 1.878 76,975,635 1.8459 -2.09%
2015-01-28 0 3.820 3.810 3.820 3.790 3.840 38,241,665 145,937,417 3.8162 1.888 1.883 1.888 1.873 1.898 77,387,782 1.8858 -0.52%
2015-01-27 0 3.840 3.830 3.840 3.770 3.850 41,040,424 156,554,281 3.8146 1.898 1.893 1.898 1.863 1.903 83,051,493 1.8850 0.26%
2015-01-26 0 3.830 3.820 3.840 3.780 3.840 30,688,554 116,944,936 3.8107 1.893 1.888 1.898 1.868 1.898 62,102,922 1.8831 -0.26%
2015-01-23 0 3.840 3.830 3.840 3.800 3.870 59,145,212 226,421,154 3.8282 1.898 1.893 1.898 1.878 1.912 119,689,265 1.8917 1.05%
2015-01-22 0 3.800 3.800 3.820 3.760 3.850 57,116,000 217,800,290 3.8133 1.878 1.878 1.888 1.858 1.903 115,582,848 1.8844 1.33%
2015-01-21 0 3.750 3.740 3.750 3.670 3.790 77,646,108 290,677,887 3.7436 1.853 1.848 1.853 1.814 1.873 157,128,621 1.8499 1.63%
2015-01-20 0 3.690 3.680 3.700 3.650 3.760 56,059,190 208,686,420 3.7226 1.823 1.818 1.828 1.804 1.858 113,444,233 1.8396 1.65%
2015-01-19 0 3.630 3.620 3.630 3.540 3.750 138,678,247 502,535,968 3.6238 1.794 1.789 1.794 1.749 1.853 280,636,367 1.7907 -3.71%
2015-01-16 0 3.770 3.760 3.780 3.730 3.820 57,966,800 218,658,172 3.7721 1.863 1.858 1.868 1.843 1.888 117,304,570 1.8640 -1.57%
2015-01-15 0 3.830 3.820 3.840 3.800 3.870 40,891,814 156,546,985 3.8283 1.893 1.888 1.898 1.878 1.912 82,750,758 1.8918 -0.26%
2015-01-14 0 3.840 3.830 3.840 3.810 3.900 51,254,000 197,318,525 3.8498 1.898 1.893 1.898 1.883 1.927 103,720,206 1.9024 -0.26%
2015-01-13 0 3.850 3.850 3.870 3.790 3.880 55,721,884 214,002,721 3.8406 1.903 1.903 1.912 1.873 1.917 112,761,644 1.8978 0.79%
2015-01-12 0 3.820 3.800 3.820 3.790 3.850 83,949,000 320,946,037 3.8231 1.888 1.878 1.888 1.873 1.903 169,883,474 1.8892 -1.29%
2015-01-09 0 3.870 3.860 3.880 3.860 3.940 103,778,998 404,147,132 3.8943 1.912 1.907 1.917 1.907 1.947 210,012,468 1.9244 -1.02%
2015-01-08 0 3.910 3.900 3.920 3.900 4.030 59,113,994 233,516,596 3.9503 1.932 1.927 1.937 1.927 1.991 119,626,090 1.9521 -1.76%
2015-01-07 0 3.980 3.980 3.990 3.950 4.050 36,906,529 147,437,210 3.9949 1.967 1.967 1.972 1.952 2.001 74,685,933 1.9741 -1.24%
2015-01-06 0 4.030 4.030 4.040 4.000 4.130 89,295,053 362,421,792 4.0587 1.991 1.991 1.996 1.977 2.041 180,702,019 2.0056 -2.42%
2015-01-05 0 4.130 4.140 4.150 3.950 4.220 176,275,225 730,945,189 4.1466 2.041 2.046 2.051 1.952 2.085 356,719,528 2.0491 3.51%
2015-01-02 0 3.990 3.990 4.000 3.780 4.030 91,338,201 359,698,962 3.9381 1.972 1.972 1.977 1.868 1.991 184,836,638 1.9460 5.56%
2014-12-31 0 3.780 3.770 3.790 3.730 3.800 14,185,542 53,458,004 3.7685 1.868 1.863 1.873 1.843 1.878 28,706,586 1.8622 -0.26%
2014-12-30 0 3.790 3.770 3.790 3.740 3.900 43,196,976 163,723,123 3.7902 1.873 1.863 1.873 1.848 1.927 87,415,602 1.8729 -1.81%
2014-12-29 0 3.860 3.860 3.870 3.850 3.950 64,091,526 249,382,219 3.8910 1.907 1.907 1.912 1.903 1.952 129,698,878 1.9228 2.12%
2014-12-24 0 3.780 3.760 3.770 3.730 3.840 20,927,303 78,915,140 3.7709 1.868 1.858 1.863 1.843 1.898 42,349,557 1.8634 0.00%
2014-12-23 0 3.780 3.770 3.780 3.720 3.800 36,943,967 139,322,023 3.7712 1.868 1.863 1.868 1.838 1.878 74,761,694 1.8635 1.61%
2014-12-22 0 3.720 3.720 3.740 3.630 3.850 78,007,780 293,149,832 3.7580 1.838 1.838 1.848 1.794 1.903 157,860,519 1.8570 2.20%
2014-12-19 0 3.640 3.630 3.640 3.630 3.720 31,523,485 115,740,520 3.6716 1.799 1.794 1.799 1.794 1.838 63,792,531 1.8143 -0.27%
2014-12-18 0 3.650 3.640 3.650 3.620 3.710 32,120,140 117,802,141 3.6675 1.804 1.799 1.804 1.789 1.833 64,999,952 1.8123 0.00%
2014-12-17 0 3.650 3.630 3.650 3.610 3.700 37,799,460 137,897,056 3.6481 1.804 1.794 1.804 1.784 1.828 76,492,913 1.8027 0.00%
2014-12-16 0 3.650 3.650 3.670 3.620 3.700 35,001,172 128,136,692 3.6609 1.804 1.804 1.814 1.789 1.828 70,830,155 1.8091 -0.82%
2014-12-15 0 3.680 3.660 3.690 3.620 3.700 33,773,141 123,714,394 3.6631 1.818 1.809 1.823 1.789 1.828 68,345,049 1.8101 -0.81%
2014-12-12 0 3.710 3.700 3.710 3.680 3.760 41,014,081 152,457,574 3.7172 1.833 1.828 1.833 1.818 1.858 82,998,184 1.8369 1.09%
2014-12-11 0 3.670 3.670 3.680 3.650 3.800 116,059,909 429,130,180 3.6975 1.814 1.814 1.818 1.804 1.878 234,864,746 1.8271 -3.93%
2014-12-10 0 3.820 3.810 3.830 3.800 3.900 66,750,247 256,563,293 3.8436 1.888 1.883 1.893 1.878 1.927 135,079,201 1.8994 -1.04%
2014-12-09 0 3.860 3.850 3.870 3.810 4.050 118,028,976 460,633,713 3.9027 1.907 1.903 1.912 1.883 2.001 238,849,450 1.9286 -4.93%
2014-12-08 0 4.060 4.050 4.070 4.050 4.180 114,414,531 469,477,486 4.1033 2.006 2.001 2.011 2.001 2.066 231,535,075 2.0277 -1.69%
2014-12-05 0 4.130 4.120 4.140 4.120 4.330 161,143,714 682,169,156 4.2333 2.041 2.036 2.046 2.036 2.140 326,098,631 2.0919 -1.43%
2014-12-04 0 4.190 4.190 4.200 4.100 4.240 158,321,407 664,484,787 4.1971 2.071 2.071 2.075 2.026 2.095 320,387,267 2.0740 2.44%
2014-12-03 0 4.090 4.080 4.110 4.040 4.230 205,734,631 850,523,197 4.1341 2.021 2.016 2.031 1.996 2.090 416,335,083 2.0429 1.49%
2014-12-02 0 4.030 4.020 4.030 3.890 4.070 83,348,924 334,488,470 4.0131 1.991 1.987 1.991 1.922 2.011 168,669,130 1.9831 2.03%
2014-12-01 0 3.950 3.940 3.950 3.870 4.140 119,054,088 473,880,983 3.9804 1.952 1.947 1.952 1.912 2.046 240,923,919 1.9669 -4.59%
2014-11-28 0 4.140 4.120 4.130 4.050 4.150 105,347,410 432,551,183 4.1059 2.046 2.036 2.041 2.001 2.051 213,186,387 2.0290 2.22%
2014-11-27 0 4.050 4.040 4.050 4.030 4.200 78,775,828 324,540,176 4.1198 2.001 1.996 2.001 1.991 2.075 159,414,780 2.0358 -1.22%
2014-11-26 0 4.100 4.090 4.100 4.040 4.130 116,793,088 476,500,878 4.0799 2.026 2.021 2.026 1.996 2.041 236,348,444 2.0161 0.00%
2014-11-25 0 4.100 4.100 4.110 4.040 4.140 147,186,847 600,997,761 4.0832 2.026 2.026 2.031 1.996 2.046 297,854,804 2.0178 0.00%
2014-11-24 0 4.100 4.090 4.110 4.000 4.110 432,100,437 1,757,734,155 4.0679 2.026 2.021 2.031 1.977 2.031 874,420,462 2.0102 7.89%
2014-11-21 0 3.800 3.780 3.800 3.720 3.830 68,993,333 261,682,999 3.7929 1.878 1.868 1.878 1.838 1.893 139,618,424 1.8743 0.80%
2014-11-20 0 3.770 3.760 3.770 3.720 3.790 17,327,000 65,068,840 3.7553 1.863 1.858 1.863 1.838 1.873 35,063,800 1.8557 0.00%
2014-11-19 0 3.770 3.760 3.770 3.710 3.820 23,199,515 87,076,163 3.7534 1.863 1.858 1.863 1.833 1.888 46,947,721 1.8547 0.00%
2014-11-18 0 3.770 3.760 3.770 3.750 3.850 35,496,052 134,414,731 3.7868 1.863 1.858 1.863 1.853 1.903 71,831,620 1.8712 -1.05%
2014-11-17 0 3.810 3.800 3.820 3.760 3.970 49,913,236 192,485,222 3.8564 1.883 1.878 1.888 1.858 1.962 101,006,968 1.9057 -2.31%
2014-11-14 0 3.900 3.890 3.900 3.850 3.930 30,969,333 120,527,378 3.8918 1.927 1.922 1.927 1.903 1.942 62,671,120 1.9232 0.52%
2014-11-13 0 3.880 3.880 3.900 3.830 3.930 55,519,780 214,948,667 3.8716 1.917 1.917 1.927 1.893 1.942 112,352,656 1.9132 -1.02%
2014-11-12 0 3.920 3.910 3.920 3.720 3.930 139,813,248 540,341,921 3.8647 1.937 1.932 1.937 1.838 1.942 282,933,213 1.9098 5.95%
2014-11-11 0 3.700 3.690 3.710 3.690 3.770 39,625,441 147,867,713 3.7316 1.828 1.823 1.833 1.823 1.863 80,188,062 1.8440 0.27%
2014-11-10 0 3.690 3.680 3.690 3.680 3.740 38,912,118 144,386,631 3.7106 1.823 1.818 1.823 1.818 1.848 78,744,545 1.8336 1.10%
2014-11-07 0 3.650 3.650 3.660 3.600 3.760 47,218,077 173,892,195 3.6827 1.804 1.804 1.809 1.779 1.858 95,552,907 1.8199 0.27%
2014-11-06 0 3.640 3.640 3.650 3.620 3.670 14,278,286 51,938,911 3.6376 1.799 1.799 1.804 1.789 1.814 28,894,267 1.7976 -0.55%
2014-11-05 0 3.660 3.660 3.670 3.620 3.720 21,858,269 79,714,292 3.6469 1.809 1.809 1.814 1.789 1.838 44,233,507 1.8021 -0.81%
2014-11-04 0 3.690 3.680 3.700 3.640 3.720 31,514,992 116,467,325 3.6956 1.823 1.818 1.828 1.799 1.838 63,775,344 1.8262 0.54%
2014-11-03 0 3.670 3.670 3.680 3.620 3.720 38,117,360 140,117,046 3.6759 1.814 1.814 1.818 1.789 1.838 77,136,232 1.8165 0.00%
2014-10-31 0 3.670 3.660 3.680 3.530 3.690 108,020,046 392,817,352 3.6365 1.814 1.809 1.818 1.744 1.823 218,594,869 1.7970 4.86%
2014-10-30 0 3.500 3.490 3.510 3.460 3.540 25,561,000 89,203,130 3.4898 1.730 1.725 1.734 1.710 1.749 51,726,542 1.7245 -1.13%
2014-10-29 0 3.540 3.530 3.540 3.450 3.570 78,387,125 276,229,754 3.5239 1.749 1.744 1.749 1.705 1.764 158,628,180 1.7414 2.91%
2014-10-28 0 3.440 3.430 3.440 3.380 3.460 23,916,000 82,107,055 3.4331 1.700 1.695 1.700 1.670 1.710 48,397,636 1.6965 1.47%
2014-10-27 0 3.390 3.380 3.400 3.330 3.410 60,619,728 203,910,340 3.3638 1.675 1.670 1.680 1.646 1.685 122,673,171 1.6622 -1.45%
2014-10-24 0 3.440 3.440 3.450 3.430 3.490 28,266,189 97,774,824 3.4591 1.700 1.700 1.705 1.695 1.725 57,200,900 1.7093 -0.58%
2014-10-23 0 3.460 3.450 3.460 3.430 3.520 34,084,000 118,171,980 3.4671 1.710 1.705 1.710 1.695 1.739 68,974,119 1.7133 -1.42%
2014-10-22 0 3.510 3.500 3.520 3.470 3.550 47,168,217 165,982,001 3.5189 1.734 1.730 1.739 1.715 1.754 95,452,007 1.7389 0.29%
2014-10-21 0 3.500 3.490 3.500 3.450 3.520 15,644,863 54,513,665 3.4844 1.730 1.725 1.730 1.705 1.739 31,659,742 1.7219 0.57%
2014-10-20 0 3.480 3.470 3.480 3.470 3.540 30,588,761 107,022,990 3.4988 1.720 1.715 1.720 1.715 1.749 61,900,975 1.7289 0.00%
2014-10-17 0 3.480 3.490 3.500 3.420 3.510 56,495,137 195,513,217 3.4607 1.720 1.725 1.730 1.690 1.734 114,326,438 1.7101 0.29%
2014-10-16 0 3.470 3.460 3.480 3.400 3.510 35,792,000 124,190,365 3.4698 1.715 1.710 1.720 1.680 1.734 72,430,515 1.7146 -0.57%
2014-10-15 0 3.490 3.480 3.500 3.450 3.550 32,202,280 112,795,029 3.5027 1.725 1.720 1.730 1.705 1.754 65,166,175 1.7309 1.16%
2014-10-14 0 3.450 3.450 3.460 3.430 3.520 43,020,170 149,644,444 3.4785 1.705 1.705 1.710 1.695 1.739 87,057,808 1.7189 -0.86%
2014-10-13 0 3.480 3.470 3.490 3.460 3.590 82,545,200 287,954,771 3.4884 1.720 1.715 1.725 1.710 1.774 167,042,673 1.7238 -3.87%
2014-10-10 0 3.620 3.620 3.630 3.580 3.650 41,293,931 149,054,025 3.6096 1.789 1.789 1.794 1.769 1.804 83,564,503 1.7837 -2.43%
2014-10-09 0 3.710 3.690 3.710 3.680 3.760 40,859,065 151,852,583 3.7165 1.833 1.823 1.833 1.818 1.858 82,684,486 1.8365 0.27%
2014-10-08 0 3.700 3.690 3.700 3.660 3.720 37,146,781 137,230,025 3.6943 1.828 1.823 1.828 1.809 1.838 75,172,119 1.8255 -0.27%
2014-10-07 0 3.710 3.700 3.710 3.650 3.760 129,448,149 480,313,692 3.7105 1.833 1.828 1.833 1.804 1.858 261,957,870 1.8336 4.51%
2014-10-06 0 3.550 3.540 3.550 3.460 3.600 46,574,761 165,317,919 3.5495 1.754 1.749 1.754 1.710 1.779 94,251,060 1.7540 2.01%
2014-10-03 0 3.480 3.470 3.480 3.310 3.590 100,735,595 346,280,498 3.4375 1.720 1.715 1.720 1.636 1.774 203,853,683 1.6987 1.75%
2014-09-30 0 3.420 3.420 3.440 3.370 3.440 58,031,199 197,353,624 3.4008 1.690 1.690 1.700 1.665 1.700 117,434,891 1.6805 -0.87%
2014-09-29 0 3.450 3.450 3.460 3.360 3.520 100,283,972 345,025,906 3.4405 1.705 1.705 1.710 1.660 1.739 202,939,756 1.7001 -3.36%
2014-09-26 0 3.570 3.570 3.580 3.530 3.610 45,388,568 161,585,771 3.5601 1.764 1.764 1.769 1.744 1.784 91,850,619 1.7592 -1.11%
2014-09-25 0 3.610 3.600 3.610 3.580 3.700 47,615,622 172,449,538 3.6217 1.784 1.779 1.784 1.769 1.828 96,357,399 1.7897 -0.82%
2014-09-24 0 3.640 3.630 3.640 3.620 3.670 41,783,622 152,522,518 3.6503 1.799 1.794 1.799 1.789 1.814 84,555,467 1.8038 1.11%
2014-09-23 0 3.600 3.590 3.600 3.590 3.660 39,088,477 141,384,107 3.6170 1.779 1.774 1.779 1.774 1.809 79,101,434 1.7874 -0.28%
2014-09-22 0 3.610 3.600 3.610 3.600 3.660 51,581,248 186,668,754 3.6189 1.784 1.779 1.784 1.779 1.809 104,382,442 1.7883 -2.43%
2014-09-19 0 3.700 3.680 3.690 3.660 3.710 63,408,840 234,131,117 3.6924 1.828 1.818 1.823 1.809 1.833 128,317,360 1.8246 1.65%
2014-09-18 0 3.640 3.640 3.650 3.620 3.710 44,275,000 161,917,554 3.6571 1.799 1.799 1.804 1.789 1.833 89,597,146 1.8072 0.00%
2014-09-17 0 3.640 3.640 3.650 3.560 3.810 150,916,355 553,707,968 3.6690 1.799 1.799 1.804 1.759 1.883 305,402,026 1.8130 -2.93%
2014-09-16 0 3.750 3.740 3.750 3.740 3.950 87,624,414 332,210,844 3.7913 1.853 1.848 1.853 1.848 1.952 177,321,229 1.8735 -4.09%
2014-09-15 1 - - - - - 0 0 - 1.932 - - - - 0 - 0.00%
2014-09-12 0 3.910 3.910 3.920 3.840 3.920 42,633,000 165,503,085 3.8820 1.932 1.932 1.937 1.898 1.937 86,274,311 1.9183 2.09%
2014-09-11 0 3.830 3.820 3.830 3.820 3.880 34,706,775 133,275,850 3.8401 1.893 1.888 1.893 1.888 1.917 70,234,398 1.8976 -0.52%
2014-09-10 0 3.850 3.840 3.850 3.840 3.920 40,334,862 155,697,679 3.8601 1.903 1.898 1.903 1.898 1.937 81,623,682 1.9075 -1.53%
2014-09-08 0 3.910 3.900 3.910 3.890 3.930 43,222,410 168,745,057 3.9041 1.932 1.927 1.932 1.922 1.942 87,467,071 1.9292 0.51%
2014-09-05 0 3.890 3.890 3.900 3.850 3.950 82,291,147 319,862,656 3.8870 1.922 1.922 1.927 1.903 1.952 166,528,558 1.9208 -1.52%
2014-09-04 0 3.950 3.950 3.960 3.940 4.000 49,421,000 196,196,529 3.9699 1.952 1.952 1.957 1.947 1.977 100,010,854 1.9618 -0.50%
2014-09-03 0 3.970 3.950 3.960 3.900 3.980 96,754,102 382,860,764 3.9570 1.962 1.952 1.957 1.927 1.967 195,796,531 1.9554 1.79%
2014-09-02 0 3.900 3.890 3.900 3.820 3.900 60,843,000 235,323,602 3.8677 1.927 1.922 1.927 1.888 1.927 123,124,995 1.9113 1.30%
2014-09-01 0 3.850 3.840 3.850 3.830 3.980 83,256,024 322,763,992 3.8768 1.903 1.898 1.903 1.893 1.967 168,481,133 1.9157 -3.02%
2014-08-29 0 3.970 3.940 3.950 3.920 4.010 106,220,629 421,390,200 3.9671 1.962 1.947 1.952 1.937 1.982 214,953,477 1.9604 1.28%
2014-08-28 0 3.920 3.920 3.930 3.900 4.180 184,459,294 734,063,833 3.9795 1.937 1.937 1.942 1.927 2.066 373,281,227 1.9665 -7.11%
2014-08-27 0 4.220 4.230 4.240 4.190 4.250 21,795,971 91,895,536 4.2162 2.085 2.090 2.095 2.071 2.100 44,107,438 2.0834 0.24%
2014-08-26 0 4.210 4.200 4.210 4.190 4.250 21,389,971 90,088,608 4.2117 2.080 2.075 2.080 2.071 2.100 43,285,835 2.0812 0.48%
2014-08-25 0 4.190 4.180 4.190 4.150 4.250 35,677,988 149,412,981 4.1878 2.071 2.066 2.071 2.051 2.100 72,199,795 2.0694 -1.41%
2014-08-22 0 4.250 4.240 4.260 4.180 4.260 18,454,971 77,906,012 4.2214 2.100 2.095 2.105 2.066 2.105 37,346,420 2.0860 0.47%
2014-08-21 0 4.230 4.220 4.230 4.180 4.320 47,491,871 200,712,502 4.2262 2.090 2.085 2.090 2.066 2.135 96,106,970 2.0884 -2.08%
2014-08-20 0 4.320 4.300 4.320 4.300 4.360 28,473,971 123,183,034 4.3262 2.135 2.125 2.135 2.125 2.155 57,621,379 2.1378 -0.46%
2014-08-19 0 4.340 4.320 4.330 4.310 4.360 34,612,967 150,018,727 4.3342 2.145 2.135 2.140 2.130 2.155 70,044,564 2.1418 0.00%
2014-08-18 0 4.340 4.320 4.340 4.270 4.360 21,982,971 95,007,135 4.3219 2.145 2.135 2.145 2.110 2.155 44,485,860 2.1357 -0.23%
2014-08-15 0 4.350 4.330 4.350 4.310 4.370 52,135,572 226,670,720 4.3477 2.150 2.140 2.150 2.130 2.159 105,504,200 2.1485 0.46%
2014-08-14 0 4.330 4.320 4.330 4.220 4.390 71,823,971 311,140,911 4.3320 2.140 2.135 2.140 2.085 2.169 145,346,648 2.1407 2.36%
2014-08-13 0 4.230 4.220 4.240 4.190 4.280 31,579,721 133,541,368 4.2287 2.090 2.085 2.095 2.071 2.115 63,906,333 2.0896 -0.94%
2014-08-12 0 4.270 4.240 4.270 4.240 4.330 32,579,262 138,814,601 4.2608 2.110 2.095 2.110 2.095 2.140 65,929,055 2.1055 -0.70%
2014-08-11 0 4.300 4.300 4.310 4.200 4.330 45,008,102 192,082,880 4.2677 2.125 2.125 2.130 2.075 2.140 91,080,689 2.1089 2.63%
2014-08-08 0 4.190 4.180 4.190 4.120 4.240 34,581,590 144,582,799 4.1809 2.071 2.066 2.071 2.036 2.095 69,981,068 2.0660 -1.87%
2014-08-07 0 4.270 4.250 4.260 4.240 4.310 29,134,056 124,401,063 4.2700 2.110 2.100 2.105 2.095 2.130 58,957,160 2.1100 -1.39%
2014-08-06 0 4.330 4.300 4.310 4.260 4.330 32,292,445 139,150,548 4.3091 2.140 2.125 2.130 2.105 2.140 65,348,637 2.1294 0.46%
2014-08-05 0 4.310 4.310 4.320 4.300 4.370 34,647,933 150,179,276 4.3344 2.130 2.130 2.135 2.125 2.159 70,115,323 2.1419 0.00%
2014-08-04 0 4.310 4.300 4.310 4.300 4.380 49,465,038 214,478,771 4.3360 2.130 2.125 2.130 2.125 2.164 100,099,971 2.1426 -1.37%
2014-08-01 0 4.370 4.360 4.380 4.350 4.420 52,611,067 230,353,398 4.3784 2.159 2.155 2.164 2.150 2.184 106,466,436 2.1636 -2.02%
2014-07-31 0 4.460 4.460 4.470 4.350 4.470 117,985,285 521,673,764 4.4215 2.204 2.204 2.209 2.150 2.209 238,761,035 2.1849 1.36%
2014-07-30 0 4.400 4.390 4.400 4.320 4.480 78,799,546 348,585,017 4.4237 2.174 2.169 2.174 2.135 2.214 159,462,777 2.1860 -0.90%
2014-07-29 0 4.440 4.440 4.450 4.400 4.460 69,025,090 306,095,394 4.4346 2.194 2.194 2.199 2.174 2.204 139,682,689 2.1914 0.68%
2014-07-28 0 4.410 4.400 4.410 4.380 4.440 58,811,241 259,208,993 4.4075 2.179 2.174 2.179 2.164 2.194 119,013,424 2.1780 0.46%
2014-07-25 0 4.390 4.380 4.390 4.340 4.460 69,337,694 304,370,615 4.3897 2.169 2.164 2.169 2.145 2.204 140,315,291 2.1692 -1.57%
2014-07-24 0 4.460 4.450 4.460 4.300 4.460 163,422,609 720,971,248 4.4117 2.204 2.199 2.204 2.125 2.204 330,710,319 2.1801 3.48%
2014-07-23 0 4.310 4.300 4.310 4.140 4.540 320,217,777 1,385,260,248 4.3260 2.130 2.125 2.130 2.046 2.243 648,009,010 2.1377 4.87%
2014-07-22 0 4.110 4.100 4.110 3.930 4.160 149,650,351 615,863,524 4.1153 2.031 2.026 2.031 1.942 2.056 302,840,076 2.0336 4.58%
2014-07-21 0 3.930 3.930 3.940 3.890 4.000 19,125,451 74,945,759 3.9186 1.942 1.942 1.947 1.922 1.977 38,703,237 1.9364 -0.76%
2014-07-18 0 3.960 3.960 3.970 3.950 4.000 18,502,029 73,447,003 3.9697 1.957 1.957 1.962 1.952 1.977 37,441,649 1.9616 -1.98%
2014-07-17 0 4.040 4.020 4.040 4.010 4.060 26,243,898 105,737,976 4.0290 1.996 1.987 1.996 1.982 2.006 53,108,489 1.9910 0.50%
2014-07-16 0 4.020 4.020 4.030 4.010 4.070 36,138,647 145,714,733 4.0321 1.987 1.987 1.991 1.982 2.011 73,132,008 1.9925 -0.25%
2014-07-15 0 4.030 4.010 4.030 4.010 4.070 19,971,800 80,604,636 4.0359 1.991 1.982 1.991 1.982 2.011 40,415,952 1.9944 0.00%
2014-07-14 0 4.030 4.020 4.030 3.990 4.040 27,265,740 109,488,199 4.0156 1.991 1.987 1.991 1.972 1.996 55,176,341 1.9843 0.75%
2014-07-11 0 4.000 4.000 4.010 3.970 4.010 24,073,087 96,065,816 3.9906 1.977 1.977 1.982 1.962 1.982 48,715,526 1.9720 -0.25%
2014-07-10 0 4.010 4.000 4.010 3.970 4.030 20,608,500 82,355,655 3.9962 1.982 1.977 1.982 1.962 1.991 41,704,411 1.9747 1.01%
2014-07-09 0 3.970 3.960 3.970 3.950 4.010 54,352,798 215,758,099 3.9696 1.962 1.957 1.962 1.952 1.982 109,991,092 1.9616 -1.49%
2014-07-08 0 4.030 4.010 4.030 3.990 4.110 60,273,992 243,161,882 4.0343 1.991 1.982 1.991 1.972 2.031 121,973,522 1.9936 -1.95%
2014-07-07 0 4.110 4.090 4.110 4.060 4.140 43,043,696 176,453,303 4.0994 2.031 2.021 2.031 2.006 2.046 87,105,417 2.0257 0.98%
2014-07-04 0 4.070 4.060 4.070 4.000 4.130 58,241,617 236,467,996 4.0601 2.011 2.006 2.011 1.977 2.041 117,860,704 2.0063 2.52%
2014-07-03 0 3.970 3.960 3.970 3.890 3.980 35,013,736 138,232,815 3.9480 1.962 1.957 1.962 1.922 1.967 70,855,580 1.9509 1.79%
2014-07-02 0 3.900 3.890 3.900 3.820 3.930 45,530,151 176,754,596 3.8821 1.927 1.922 1.927 1.888 1.942 92,137,134 1.9184 1.30%
2014-06-30 0 3.850 3.830 3.850 3.760 3.850 40,616,036 154,480,395 3.8034 1.903 1.893 1.903 1.858 1.903 82,192,680 1.8795 1.32%
2014-06-27 0 3.800 3.790 3.800 3.750 3.810 23,031,649 87,196,642 3.7859 1.878 1.873 1.878 1.853 1.883 46,608,019 1.8709 -0.26%
2014-06-26 0 3.810 3.800 3.810 3.760 3.850 51,187,400 193,924,576 3.7885 1.883 1.878 1.883 1.858 1.903 103,585,431 1.8721 0.26%
2014-06-25 0 3.800 3.800 3.820 3.780 3.930 39,125,600 149,285,257 3.8155 1.878 1.878 1.888 1.868 1.942 79,176,558 1.8855 -2.81%
2014-06-24 0 3.910 3.910 3.920 3.850 3.930 17,696,992 68,768,974 3.8859 1.932 1.932 1.937 1.903 1.942 35,812,535 1.9202 0.77%
2014-06-23 0 3.880 3.870 3.880 3.850 4.000 26,498,460 103,364,485 3.9008 1.917 1.912 1.917 1.903 1.977 53,623,634 1.9276 -2.51%
2014-06-20 0 3.980 3.980 3.990 3.900 3.990 30,964,939 122,342,612 3.9510 1.967 1.967 1.972 1.927 1.972 62,662,228 1.9524 1.02%
2014-06-19 0 3.940 3.920 3.940 3.910 4.040 43,194,500 169,934,440 3.9342 1.947 1.937 1.947 1.932 1.996 87,410,591 1.9441 -1.01%
2014-06-18 0 3.980 3.960 3.980 3.950 4.040 28,002,437 111,550,851 3.9836 1.967 1.957 1.967 1.952 1.996 56,667,158 1.9685 -0.75%
2014-06-17 0 4.010 4.010 4.020 4.010 4.080 19,488,716 78,436,975 4.0247 1.982 1.982 1.987 1.982 2.016 39,438,359 1.9888 -0.50%
2014-06-16 0 4.030 4.030 4.050 3.970 4.090 36,826,719 148,428,622 4.0305 1.991 1.991 2.001 1.962 2.021 74,524,425 1.9917 -0.74%
2014-06-13 0 4.060 4.050 4.060 4.050 4.160 26,701,065 109,557,860 4.1031 2.006 2.001 2.006 2.001 2.056 54,033,636 2.0276 -1.46%
2014-06-12 0 4.120 4.120 4.130 4.100 4.160 42,945,402 177,920,338 4.1429 2.036 2.036 2.041 2.026 2.056 86,906,504 2.0473 -1.20%
2014-06-11 0 4.170 4.150 4.160 4.080 4.220 64,176,096 268,066,491 4.1770 2.061 2.051 2.056 2.016 2.085 129,870,018 2.0641 1.71%
2014-06-10 0 4.100 4.080 4.090 3.970 4.100 39,222,978 159,118,227 4.0568 2.026 2.016 2.021 1.962 2.026 79,373,617 2.0047 2.50%
2014-06-09 0 4.000 4.000 4.010 3.920 4.010 56,415,655 224,545,912 3.9802 1.977 1.977 1.982 1.937 1.982 114,165,594 1.9668 -0.50%
2014-06-06 0 4.020 3.980 3.990 3.900 4.050 262,049,215 1,051,753,470 4.0136 1.987 1.967 1.972 1.927 2.001 530,296,144 1.9833 3.08%
2014-06-05 0 3.900 3.890 3.900 3.840 3.940 49,818,515 194,099,879 3.8961 1.927 1.922 1.927 1.898 1.947 100,815,285 1.9253 1.04%
2014-06-04 0 3.860 3.850 3.860 3.770 3.880 55,633,864 213,460,856 3.8369 1.907 1.903 1.907 1.863 1.917 112,583,522 1.8960 1.05%
2014-06-03 0 3.820 3.820 3.830 3.720 3.830 27,642,467 104,604,110 3.7842 1.888 1.888 1.893 1.838 1.893 55,938,705 1.8700 3.24%
2014-05-30 0 3.700 3.700 3.710 3.630 3.720 49,995,944 183,575,706 3.6718 1.828 1.828 1.833 1.794 1.838 101,174,340 1.8144 0.27%
2014-05-29 0 3.690 3.670 3.710 3.660 3.810 40,063,000 149,728,377 3.7373 1.823 1.814 1.833 1.809 1.883 81,073,528 1.8468 -2.38%
2014-05-28 0 3.780 3.760 3.780 3.730 3.840 50,088,000 188,793,693 3.7692 1.868 1.858 1.868 1.843 1.898 101,360,629 1.8626 -1.56%
2014-05-27 0 3.840 3.820 3.840 3.800 3.890 29,856,346 114,235,865 3.8262 1.898 1.888 1.898 1.878 1.922 60,418,823 1.8907 -1.54%
2014-05-26 0 3.900 3.880 3.910 3.810 3.910 19,096,800 73,769,078 3.8629 1.927 1.917 1.932 1.883 1.932 38,645,258 1.9089 0.78%
2014-05-23 0 3.870 3.860 3.870 3.740 3.910 52,492,000 202,710,875 3.8617 1.912 1.907 1.912 1.848 1.932 106,225,486 1.9083 2.11%
2014-05-22 0 3.790 3.780 3.800 3.680 3.820 39,387,000 148,460,600 3.7693 1.873 1.868 1.878 1.818 1.888 79,705,540 1.8626 2.71%
2014-05-21 0 3.690 3.690 3.700 3.620 3.720 18,380,000 67,989,176 3.6991 1.823 1.823 1.828 1.789 1.838 37,194,705 1.8279 0.54%
2014-05-20 0 3.670 3.680 3.690 3.670 3.770 34,160,000 126,899,985 3.7149 1.814 1.818 1.823 1.814 1.863 69,127,917 1.8357 -0.54%
2014-05-19 0 3.690 3.680 3.700 3.600 3.740 54,546,802 200,132,906 3.6690 1.823 1.818 1.828 1.779 1.848 110,383,688 1.8131 0.54%
2014-05-16 0 3.670 3.660 3.690 3.600 3.840 127,258,606 468,607,489 3.6823 1.814 1.809 1.823 1.779 1.898 257,527,000 1.8196 -6.14%
2014-05-15 0 3.910 3.910 3.920 3.850 3.930 25,500,149 99,282,093 3.8934 1.932 1.932 1.937 1.903 1.942 51,603,401 1.9239 -0.26%
2014-05-14 0 3.920 3.900 3.910 3.780 3.940 44,163,000 172,046,811 3.8957 1.937 1.927 1.932 1.868 1.947 89,370,497 1.9251 3.70%
2014-05-13 0 3.780 3.770 3.780 3.770 3.860 44,550,000 169,852,874 3.8126 1.868 1.863 1.868 1.863 1.907 90,153,650 1.8840 0.27%
2014-05-12 0 3.770 3.760 3.770 3.480 3.780 79,686,100 293,094,440 3.6781 1.863 1.858 1.863 1.720 1.868 161,256,852 1.8176 4.72%
2014-05-09 0 3.600 3.590 3.600 3.590 3.830 90,727,081 333,606,683 3.6770 1.779 1.774 1.779 1.774 1.893 183,599,944 1.8170 -6.25%
2014-05-08 0 3.840 3.840 3.850 3.780 3.990 34,857,891 134,475,781 3.8578 1.898 1.898 1.903 1.868 1.972 70,540,204 1.9064 -4.00%
2014-05-07 0 4.000 3.980 4.000 3.930 4.030 25,457,870 100,968,342 3.9661 1.977 1.967 1.977 1.942 1.991 51,517,843 1.9599 -0.25%
2014-05-05 0 4.010 4.000 4.010 3.900 4.030 20,445,760 81,144,162 3.9688 1.982 1.977 1.982 1.927 1.991 41,375,082 1.9612 1.52%
2014-05-02 0 3.950 3.950 3.960 3.900 4.030 50,245,300 198,890,930 3.9584 1.952 1.952 1.957 1.927 1.991 101,678,949 1.9561 1.28%
2014-04-30 0 3.900 3.900 3.910 3.840 3.920 68,822,000 266,233,310 3.8684 1.927 1.927 1.932 1.898 1.937 139,271,706 1.9116 0.00%
2014-04-29 0 3.900 3.900 3.910 3.830 3.990 62,965,705 244,053,198 3.8760 1.927 1.927 1.932 1.893 1.972 127,420,609 1.9153 -1.52%
2014-04-28 0 3.960 3.940 3.950 3.870 4.130 67,828,700 268,285,153 3.9553 1.957 1.947 1.952 1.912 2.041 137,261,614 1.9546 -4.58%
2014-04-25 0 4.150 4.130 4.140 4.130 4.230 24,429,705 101,447,810 4.1526 2.051 2.041 2.046 2.041 2.090 49,437,196 2.0521 -1.43%
2014-04-24 0 4.210 4.210 4.220 4.170 4.370 41,450,000 174,890,965 4.2193 2.080 2.080 2.085 2.061 2.159 83,880,332 2.0850 -3.00%
2014-04-23 0 4.340 4.340 4.350 4.300 4.360 23,950,600 103,847,661 4.3359 2.145 2.145 2.150 2.125 2.155 48,467,655 2.1426 0.70%
2014-04-22 0 4.310 4.310 4.320 4.220 4.320 24,783,506 106,036,125 4.2785 2.130 2.130 2.135 2.085 2.135 50,153,166 2.1142 1.89%
2014-04-17 0 4.230 4.240 4.250 4.190 4.260 18,275,000 77,042,320 4.2157 2.090 2.095 2.100 2.071 2.105 36,982,221 2.0832 0.00%
2014-04-16 0 4.230 4.210 4.230 4.180 4.280 28,072,000 118,527,226 4.2223 2.090 2.080 2.090 2.066 2.115 56,807,930 2.0865 0.24%
2014-04-15 0 4.220 4.210 4.220 4.210 4.390 45,068,660 192,551,506 4.2724 2.085 2.080 2.085 2.080 2.169 91,203,237 2.1112 -3.43%
2014-04-14 0 4.370 4.370 4.380 4.300 4.400 25,901,390 112,663,675 4.3497 2.159 2.159 2.164 2.125 2.174 52,415,373 2.1494 0.69%
2014-04-11 0 4.340 4.340 4.350 4.230 4.430 85,819,355 373,461,129 4.3517 2.145 2.145 2.150 2.090 2.189 173,668,420 2.1504 3.09%
2014-04-10 0 4.210 4.210 4.240 4.190 4.320 50,327,000 213,347,088 4.2392 2.080 2.080 2.095 2.071 2.135 101,844,282 2.0948 -0.24%
2014-04-09 0 4.220 4.210 4.220 4.200 4.290 20,521,727 86,919,867 4.2355 2.085 2.080 2.085 2.075 2.120 41,528,812 2.0930 0.72%
2014-04-08 0 4.190 4.190 4.230 4.140 4.300 37,570,000 158,681,383 4.2236 2.071 2.071 2.090 2.046 2.125 76,028,566 2.0871 0.48%
2014-04-07 0 4.170 4.170 4.180 4.150 4.300 30,012,846 126,882,443 4.2276 2.061 2.061 2.066 2.051 2.125 60,735,524 2.0891 -3.47%
2014-04-04 0 4.320 4.300 4.320 4.240 4.330 32,650,000 139,767,736 4.2808 2.135 2.125 2.135 2.095 2.140 66,072,204 2.1154 0.23%
2014-04-03 0 4.310 4.300 4.310 4.270 4.390 30,842,847 133,344,206 4.3233 2.130 2.125 2.130 2.110 2.169 62,415,157 2.1364 1.65%
2014-04-02 0 4.240 4.250 4.260 4.210 4.330 44,193,642 187,823,902 4.2500 2.095 2.100 2.105 2.080 2.140 89,432,506 2.1002 -1.17%
2014-04-01 0 4.290 4.270 4.290 4.250 4.410 49,634,340 212,766,731 4.2867 2.120 2.110 2.120 2.100 2.179 100,442,580 2.1183 -2.50%
2014-03-31 0 4.400 4.380 4.400 4.300 4.470 62,644,192 274,796,391 4.3866 2.174 2.164 2.174 2.125 2.209 126,769,979 2.1677 0.00%
2014-03-28 0 4.400 4.390 4.400 4.060 4.420 118,574,600 515,329,482 4.3460 2.174 2.169 2.174 2.006 2.184 239,953,603 2.1476 6.02%
2014-03-27 0 4.150 4.140 4.150 4.010 4.230 29,397,000 120,872,010 4.1117 2.051 2.046 2.051 1.982 2.090 59,489,267 2.0318 -0.24%
2014-03-26 0 4.160 4.160 4.170 4.100 4.360 72,634,854 304,795,218 4.1963 2.056 2.056 2.061 2.026 2.155 146,987,592 2.0736 -3.48%
2014-03-25 0 4.310 4.310 4.320 4.280 4.380 49,515,000 213,655,405 4.3150 2.130 2.130 2.135 2.115 2.164 100,201,077 2.1323 -1.60%
2014-03-24 0 4.380 4.360 4.380 4.210 4.400 73,986,015 321,985,524 4.3520 2.164 2.155 2.164 2.080 2.174 149,721,870 2.1506 4.04%
2014-03-21 0 4.210 4.240 4.250 4.140 4.260 55,063,322 231,920,804 4.2119 2.080 2.095 2.100 2.046 2.105 111,428,944 2.0813 1.69%
2014-03-20 0 4.140 4.140 4.150 4.100 4.230 47,175,000 196,033,025 4.1554 2.046 2.046 2.051 2.026 2.090 95,465,734 2.0534 -3.27%
2014-03-19 0 4.280 4.270 4.280 4.040 4.290 120,981,000 505,894,110 4.1816 2.115 2.110 2.115 1.996 2.120 244,823,316 2.0664 7.54%
2014-03-18 0 3.980 3.960 3.970 3.910 4.020 53,219,353 211,530,080 3.9747 1.967 1.957 1.962 1.932 1.987 107,697,395 1.9641 0.25%
2014-03-17 0 3.970 3.970 3.980 3.800 3.990 67,283,799 262,674,406 3.9040 1.962 1.962 1.967 1.878 1.972 136,158,924 1.9292 2.06%
2014-03-14 0 3.890 3.880 3.890 3.770 3.890 87,767,100 335,212,441 3.8193 1.922 1.917 1.922 1.863 1.922 177,609,976 1.8874 -0.51%
2014-03-13 0 3.910 3.900 3.920 3.850 4.100 112,877,000 448,180,855 3.9705 1.932 1.927 1.937 1.903 2.026 228,423,649 1.9621 -3.69%
2014-03-12 0 4.060 4.050 4.060 4.010 4.250 141,993,511 578,547,080 4.0745 2.006 2.001 2.006 1.982 2.100 287,345,304 2.0134 -4.92%
2014-03-11 0 4.270 4.250 4.260 4.260 4.430 77,892,748 338,318,776 4.3434 2.110 2.100 2.105 2.105 2.189 157,627,734 2.1463 -1.84%
2014-03-10 0 4.350 4.350 4.360 4.220 4.440 124,165,000 540,542,595 4.3534 2.150 2.150 2.155 2.085 2.194 251,266,621 2.1513 0.46%
2014-03-07 0 4.330 4.330 4.340 4.180 4.370 161,803,315 697,590,027 4.3113 2.140 2.140 2.145 2.066 2.159 327,433,433 2.1305 3.84%
2014-03-06 0 4.170 4.170 4.180 4.120 4.290 199,873,727 834,148,433 4.1734 2.061 2.061 2.066 2.036 2.120 404,474,659 2.0623 -2.80%
2014-03-05 0 4.290 4.270 4.280 4.220 4.430 131,667,335 563,191,436 4.2774 2.120 2.110 2.115 2.085 2.189 266,448,728 2.1137 -1.61%
2014-03-04 0 4.360 4.350 4.360 4.260 4.500 189,136,800 822,386,982 4.3481 2.155 2.150 2.155 2.105 2.224 382,746,866 2.1486 -2.90%
2014-03-03 0 4.490 4.480 4.490 4.460 4.600 144,817,750 664,691,631 4.5898 2.219 2.214 2.219 2.204 2.273 293,060,578 2.2681 -4.06%
2014-02-28 0 4.680 4.630 4.640 4.610 4.700 269,303,995 1,255,013,564 4.6602 2.313 2.288 2.293 2.278 2.323 544,977,287 2.3029 1.30%
2014-02-27 0 4.620 4.610 4.620 4.560 4.700 62,480,000 289,961,590 4.6409 2.283 2.278 2.283 2.253 2.323 126,437,712 2.2933 -0.86%
2014-02-26 0 4.660 4.650 4.660 4.520 4.690 70,502,853 325,646,007 4.6189 2.303 2.298 2.303 2.234 2.318 142,673,166 2.2825 2.64%
2014-02-25 0 4.540 4.540 4.550 4.460 4.720 114,469,482 526,191,008 4.5968 2.243 2.243 2.248 2.204 2.332 231,646,277 2.2715 -1.30%
2014-02-24 0 4.600 4.600 4.620 4.570 4.920 170,505,000 798,668,395 4.6841 2.273 2.273 2.283 2.258 2.431 345,042,606 2.3147 -5.54%
2014-02-21 0 4.870 4.850 4.870 4.810 4.920 47,981,300 233,804,501 4.8728 2.407 2.397 2.407 2.377 2.431 97,097,404 2.4079 1.46%
2014-02-20 0 4.800 4.790 4.800 4.760 4.870 49,904,500 240,022,387 4.8096 2.372 2.367 2.372 2.352 2.407 100,989,289 2.3767 0.00%
2014-02-19 0 4.800 4.780 4.790 4.750 4.910 67,638,000 327,562,316 4.8429 2.372 2.362 2.367 2.347 2.426 136,875,703 2.3931 -0.83%
2014-02-18 0 4.840 4.840 4.850 4.800 4.900 48,765,000 236,227,630 4.8442 2.392 2.392 2.397 2.372 2.421 98,683,339 2.3938 -1.02%
2014-02-17 0 4.890 4.880 4.890 4.840 4.950 77,625,000 379,185,853 4.8848 2.416 2.411 2.416 2.392 2.446 157,085,905 2.4139 -0.20%
2014-02-14 0 4.900 4.900 4.910 4.870 5.170 260,758,200 1,288,564,522 4.9416 2.421 2.421 2.426 2.407 2.555 527,683,581 2.4419 -4.11%
2014-02-13 0 5.110 5.110 5.120 4.970 5.170 155,061,787 789,986,443 5.0947 2.525 2.525 2.530 2.456 2.555 313,790,933 2.5176 3.23%
2014-02-12 0 4.950 4.940 4.950 4.910 5.030 68,246,000 338,599,892 4.9615 2.446 2.441 2.446 2.426 2.486 138,106,083 2.4517 0.20%
2014-02-11 0 4.940 4.930 4.950 4.900 5.010 42,176,800 209,578,700 4.9691 2.441 2.436 2.446 2.421 2.476 85,351,122 2.4555 0.00%
2014-02-10 0 4.940 4.930 4.940 4.890 5.130 67,691,153 337,103,215 4.9800 2.441 2.436 2.441 2.416 2.535 136,983,266 2.4609 -3.14%
2014-02-07 0 5.100 5.090 5.110 4.990 5.120 39,082,000 198,175,410 5.0708 2.520 2.515 2.525 2.466 2.530 79,088,327 2.5057 2.41%
2014-02-06 0 4.980 4.970 4.980 4.870 5.030 42,414,200 209,758,084 4.9455 2.461 2.456 2.461 2.407 2.486 85,831,536 2.4438 2.89%
2014-02-05 0 4.840 4.830 4.840 4.760 5.030 67,110,700 326,289,888 4.8620 2.392 2.387 2.392 2.352 2.486 135,808,632 2.4026 -2.62%
2014-02-04 0 4.970 4.960 4.970 4.880 5.080 37,854,000 188,424,295 4.9777 2.456 2.451 2.456 2.411 2.510 76,603,283 2.4597 -1.00%
2014-01-30 0 5.020 5.030 5.050 4.970 5.060 63,415,000 317,957,983 5.0139 2.481 2.486 2.495 2.456 2.500 128,329,825 2.4777 -1.76%
2014-01-29 0 5.110 5.100 5.110 5.050 5.230 61,938,500 317,527,151 5.1265 2.525 2.520 2.525 2.495 2.584 125,341,905 2.5333 -0.97%
2014-01-28 0 5.160 5.140 5.150 5.030 5.250 46,383,000 239,875,862 5.1716 2.550 2.540 2.545 2.486 2.594 93,863,002 2.5556 1.57%
2014-01-27 0 5.080 5.060 5.070 4.810 5.110 99,540,200 496,007,278 4.9830 2.510 2.500 2.505 2.377 2.525 201,434,621 2.4624 -0.39%
2014-01-24 0 5.100 5.100 5.110 5.080 5.520 159,003,000 842,573,427 5.2991 2.520 2.520 2.525 2.510 2.728 321,766,573 2.6186 -6.08%
2014-01-23 0 5.430 5.420 5.430 5.310 5.480 48,527,927 261,285,054 5.3842 2.683 2.678 2.683 2.624 2.708 98,203,586 2.6606 0.37%
2014-01-22 0 5.410 5.410 5.420 5.280 5.460 72,411,500 389,109,644 5.3736 2.673 2.673 2.678 2.609 2.698 146,535,601 2.6554 2.08%
2014-01-21 0 5.300 5.290 5.310 5.260 5.530 107,430,200 577,976,242 5.3800 2.619 2.614 2.624 2.599 2.733 217,401,227 2.6586 -2.39%
2014-01-20 0 5.430 5.420 5.430 5.080 5.440 140,780,000 750,366,810 5.3301 2.683 2.678 2.683 2.510 2.688 284,889,582 2.6339 6.05%
2014-01-17 0 5.120 5.120 5.140 4.980 5.200 70,765,000 361,622,465 5.1102 2.530 2.530 2.540 2.461 2.570 143,203,660 2.5252 1.39%
2014-01-16 0 5.050 5.030 5.040 4.960 5.100 63,817,099 320,707,210 5.0254 2.495 2.486 2.491 2.451 2.520 129,143,533 2.4833 0.00%
2014-01-15 0 5.050 5.060 5.070 5.010 5.230 118,148,800 603,432,794 5.1074 2.495 2.500 2.505 2.476 2.584 239,091,932 2.5239 -1.75%
2014-01-14 0 5.140 5.140 5.150 4.830 5.200 208,902,338 1,064,644,046 5.0964 2.540 2.540 2.545 2.387 2.570 422,745,416 2.5184 4.68%
2014-01-13 0 4.910 4.900 4.910 4.690 4.940 118,668,000 576,914,352 4.8616 2.426 2.421 2.426 2.318 2.441 240,142,612 2.4024 5.36%
2014-01-10 0 4.660 4.660 4.670 4.610 4.800 119,012,000 556,694,791 4.6776 2.303 2.303 2.308 2.278 2.372 240,838,748 2.3115 -2.92%
2014-01-09 0 4.800 4.800 4.810 4.790 4.930 58,138,000 282,400,415 4.8574 2.372 2.372 2.377 2.367 2.436 117,651,019 2.4003 -1.23%
2014-01-08 0 4.860 4.860 4.870 4.750 4.890 70,099,746 339,025,493 4.8363 2.402 2.402 2.407 2.347 2.416 141,857,418 2.3899 1.46%
2014-01-07 0 4.790 4.780 4.800 4.780 4.950 60,375,036 293,320,054 4.8583 2.367 2.362 2.372 2.362 2.446 122,177,999 2.4008 -3.04%
2014-01-06 0 4.940 4.920 4.930 4.830 5.080 119,242,000 590,273,041 4.9502 2.441 2.431 2.436 2.387 2.510 241,304,187 2.4462 -0.40%
2014-01-03 0 4.960 4.950 4.960 4.810 5.110 233,900,660 1,170,019,785 5.0022 2.451 2.446 2.451 2.377 2.525 473,333,294 2.4719 1.43%
2014-01-02 0 4.890 4.890 4.900 4.760 4.970 92,318,000 449,992,150 4.8744 2.416 2.416 2.421 2.352 2.456 186,819,409 2.4087 1.03%
2013-12-31 0 4.840 4.820 4.830 4.670 4.870 73,429,000 350,584,149 4.7745 2.392 2.382 2.387 2.308 2.407 148,594,666 2.3593 2.33%
2013-12-30 0 4.730 4.720 4.740 4.660 4.830 68,626,000 325,367,825 4.7412 2.337 2.332 2.342 2.303 2.387 138,875,070 2.3429 -2.27%
2013-12-27 0 4.840 4.830 4.840 4.740 4.900 109,704,000 531,678,110 4.8465 2.392 2.387 2.392 2.342 2.421 222,002,604 2.3949 1.47%
2013-12-24 0 4.770 4.760 4.770 4.580 4.770 80,811,000 379,685,669 4.6984 2.357 2.352 2.357 2.263 2.357 163,533,257 2.3218 4.15%
2013-12-23 0 4.580 4.570 4.580 4.480 4.610 85,486,531 390,473,993 4.5677 2.263 2.258 2.263 2.214 2.278 172,994,900 2.2571 1.10%
2013-12-20 0 4.530 4.510 4.520 4.360 4.630 236,204,804 1,062,305,670 4.4974 2.239 2.229 2.234 2.155 2.288 477,996,077 2.2224 0.00%
2013-12-19 0 4.530 4.530 4.540 4.510 4.700 163,608,072 748,553,986 4.5753 2.239 2.239 2.243 2.229 2.323 331,085,631 2.2609 -2.16%
2013-12-18 0 4.630 4.630 4.650 4.510 4.710 230,149,197 1,064,426,526 4.6249 2.288 2.288 2.298 2.229 2.327 465,741,642 2.2854 -0.86%
2013-12-17 0 4.670 4.660 4.670 4.640 5.000 337,584,000 1,613,798,711 4.7804 2.308 2.303 2.308 2.293 2.471 683,152,184 2.3623 -5.85%
2013-12-16 0 4.960 4.940 4.950 4.650 4.970 314,885,214 1,521,939,768 4.8333 2.451 2.441 2.446 2.298 2.456 637,217,764 2.3884 5.53%
2013-12-13 0 4.700 4.700 4.710 4.530 4.800 514,883,350 2,412,746,429 4.6860 2.323 2.323 2.327 2.239 2.372 1,041,944,183 2.3156 4.44%
2013-12-12 0 4.500 4.490 4.500 4.260 4.790 2,500,680,203 11,087,804,143 4.4339 2.224 2.219 2.224 2.105 2.367 5,060,503,883 2.1910

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top