Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08016 | 2000-01-24 | 2020-03-17 | 2020-03-18 | |
| HK Main | 03991 | 2020-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3991 % |
|---|---|
| 2025-11-07 | 144.34 |
| 2025-11-06 | 144.34 |
| 2025-11-05 | 144.34 |
| 2025-11-04 | 144.34 |
| 2025-11-03 | 144.34 |
| 2025-10-31 | 142.20 |
| 2025-10-30 | 142.20 |
| 2025-10-28 | 144.34 |
| 2025-10-27 | 142.20 |
| 2025-10-24 | 142.20 |
| 2025-10-23 | 142.20 |
| 2025-10-22 | 142.20 |
| 2025-10-21 | 142.20 |
| 2025-10-20 | 140.06 |
| 2025-10-17 | 140.06 |
| 2025-10-16 | 140.06 |
| 2025-10-15 | 140.06 |
| 2025-10-14 | 140.06 |
| 2025-10-13 | 140.06 |
| 2025-10-10 | 142.20 |
| 2025-10-09 | 142.20 |
| 2025-10-08 | 142.20 |
| 2025-10-06 | 142.20 |
| 2025-10-03 | 140.06 |
| 2025-10-02 | 140.06 |
| 2025-09-30 | 140.06 |
| 2025-09-29 | 140.06 |
| 2025-09-26 | 142.20 |
| 2025-09-25 | 142.20 |
| 2025-09-24 | 142.20 |
| 2025-09-23 | 144.34 |
| 2025-09-22 | 97.19 |
| 2025-09-19 | 97.19 |
| 2025-09-18 | 97.19 |
| 2025-09-17 | 97.19 |
| 2025-09-16 | 97.19 |
| 2025-09-15 | 97.19 |
| 2025-09-12 | 97.19 |
| 2025-09-11 | 97.19 |
| 2025-09-10 | 84.33 |
| 2025-09-09 | 86.47 |
| 2025-09-08 | 88.62 |
| 2025-09-05 | 97.19 |
| 2025-09-04 | 97.19 |
| 2025-09-03 | 99.33 |
| 2025-09-02 | 101.48 |
| 2025-09-01 | 101.48 |
| 2025-08-29 | 99.33 |
| 2025-08-28 | 110.05 |
| 2025-08-27 | 95.05 |
| 2025-08-26 | 95.05 |
| 2025-08-25 | 95.05 |
| 2025-08-22 | 105.76 |
| 2025-08-21 | 107.91 |
| 2025-08-20 | 112.19 |
| 2025-08-19 | 114.34 |
| 2025-08-18 | 105.76 |
| 2025-08-15 | 103.62 |
| 2025-08-14 | 101.48 |
| 2025-08-13 | 99.33 |
| 2025-08-12 | 95.05 |
| 2025-08-11 | 88.62 |
| 2025-08-08 | 90.76 |
| 2025-08-07 | 92.90 |
| 2025-08-06 | 92.90 |
| 2025-08-05 | 92.90 |
| 2025-08-04 | 92.90 |
| 2025-08-01 | 97.19 |
| 2025-07-31 | 92.90 |
| 2025-07-30 | 90.76 |
| 2025-07-29 | 88.62 |
| 2025-07-28 | 92.90 |
| 2025-07-25 | 92.90 |
| 2025-07-24 | 90.76 |
| 2025-07-23 | 90.76 |
| 2025-07-22 | 90.76 |
| 2025-07-21 | 90.76 |
| 2025-07-18 | 88.62 |
| 2025-07-17 | 84.33 |
| 2025-07-16 | 84.33 |
| 2025-07-15 | 86.47 |
| 2025-07-14 | 86.47 |
| 2025-07-11 | 88.62 |
| 2025-07-10 | 84.33 |
| 2025-07-09 | 84.33 |
| 2025-07-08 | 82.19 |
| 2025-07-07 | 82.19 |
| 2025-07-04 | 84.33 |
| 2025-07-03 | 82.19 |
| 2025-07-02 | 82.19 |
| 2025-06-30 | 82.19 |
| 2025-06-27 | 82.19 |
| 2025-06-26 | 80.04 |
| 2025-06-25 | 80.04 |
| 2025-06-24 | 80.04 |
| 2025-06-23 | 75.76 |
| 2025-06-20 | 75.76 |
| 2025-06-19 | 69.33 |
| 2025-06-18 | 77.90 |
| 2025-06-17 | 88.62 |
| 2025-06-16 | 88.62 |
| 2025-06-13 | 84.33 |
| 2025-06-12 | 92.90 |
| 2025-06-11 | 92.90 |
| 2025-06-10 | 90.76 |
| 2025-06-09 | 92.90 |
| 2025-06-06 | 97.19 |
| 2025-06-05 | 90.76 |
| 2025-06-04 | 90.76 |
| 2025-06-03 | 95.05 |
| 2025-06-02 | 86.47 |
| 2025-05-30 | 84.33 |
| 2025-05-29 | 80.28 |
| 2025-05-28 | 78.25 |
| 2025-05-27 | 88.38 |
| 2025-05-26 | 76.23 |
| 2025-05-23 | 74.20 |
| 2025-05-22 | 70.15 |
| 2025-05-21 | 66.10 |
| 2025-05-20 | 70.15 |
| 2025-05-19 | 62.05 |
| 2025-05-16 | 62.05 |
| 2025-05-15 | 60.02 |
| 2025-05-14 | 62.05 |
| 2025-05-13 | 64.07 |
| 2025-05-12 | 62.05 |
| 2025-05-09 | 60.02 |
| 2025-05-08 | 53.95 |
| 2025-05-07 | 55.97 |
| 2025-05-06 | 55.97 |
| 2025-05-02 | 58.00 |
| 2025-04-30 | 58.00 |
| 2025-04-29 | 58.00 |
| 2025-04-28 | 60.02 |
| 2025-04-25 | 53.95 |
| 2025-04-24 | 49.89 |
| 2025-04-23 | 45.84 |
| 2025-04-22 | 43.82 |
| 2025-04-17 | 41.79 |
| 2025-04-16 | 37.74 |
| 2025-04-15 | 41.79 |
| 2025-04-14 | 41.79 |
| 2025-04-11 | 41.79 |
| 2025-04-10 | 37.74 |
| 2025-04-09 | 35.71 |
| 2025-04-08 | 35.71 |
| 2025-04-07 | 31.66 |
| 2025-04-03 | 39.77 |
| 2025-04-02 | 41.79 |
| 2025-04-01 | 41.79 |
| 2025-03-31 | 39.77 |
| 2025-03-28 | 37.74 |
| 2025-03-27 | 39.77 |
| 2025-03-26 | 39.77 |
| 2025-03-25 | 35.71 |
| 2025-03-24 | 35.71 |
| 2025-03-21 | 35.71 |
| 2025-03-20 | 35.71 |
| 2025-03-19 | 35.71 |
| 2025-03-18 | 37.74 |
| 2025-03-17 | 31.66 |
| 2025-03-14 | 33.69 |
| 2025-03-13 | 33.69 |
| 2025-03-12 | 33.69 |
| 2025-03-11 | 35.71 |
| 2025-03-10 | 35.71 |
| 2025-03-07 | 37.74 |
| 2025-03-06 | 41.79 |
| 2025-03-05 | 33.69 |
| 2025-03-04 | 31.66 |
| 2025-03-03 | 31.66 |
| 2025-02-28 | 29.64 |
| 2025-02-27 | 29.64 |
| 2025-02-26 | 35.71 |
| 2025-02-25 | 31.66 |
| 2025-02-24 | 31.66 |
| 2025-02-21 | 29.64 |
| 2025-02-20 | 29.64 |
| 2025-02-19 | 29.64 |
| 2025-02-18 | 29.64 |
| 2025-02-17 | 29.64 |
| 2025-02-14 | 29.64 |
| 2025-02-13 | 27.61 |
| 2025-02-12 | 31.66 |
| 2025-02-11 | 21.54 |
| 2025-02-10 | 25.59 |
| 2025-02-07 | 25.59 |
| 2025-02-06 | 27.61 |
| 2025-02-05 | 29.64 |
| 2025-02-04 | 25.59 |
| 2025-02-03 | 17.48 |
| 2025-01-28 | 19.51 |
| 2025-01-27 | 19.51 |
| 2025-01-24 | 19.51 |
| 2025-01-23 | 19.51 |
| 2025-01-22 | 17.48 |
| 2025-01-21 | 15.46 |
| 2025-01-20 | 13.43 |
| 2025-01-17 | 9.38 |
| 2025-01-16 | 11.41 |
| 2025-01-15 | 11.41 |
| 2025-01-14 | 13.43 |
| 2025-01-13 | 13.43 |
| 2025-01-10 | 13.43 |
| 2025-01-09 | 13.43 |
| 2025-01-08 | 13.43 |
| 2025-01-07 | 15.46 |
| 2025-01-06 | 15.46 |
| 2025-01-03 | 17.48 |
| 2025-01-02 | 17.48 |
| 2024-12-31 | 19.51 |
| 2024-12-30 | 19.51 |
| 2024-12-27 | 21.54 |
| 2024-12-24 | 21.54 |
| 2024-12-23 | 17.48 |
| 2024-12-20 | 17.48 |
| 2024-12-19 | 17.48 |
| 2024-12-18 | 19.51 |
| 2024-12-17 | 23.56 |
| 2024-12-16 | 23.56 |
| 2024-12-13 | 23.56 |
| 2024-12-12 | 25.59 |
| 2024-12-11 | 25.59 |
| 2024-12-10 | 25.59 |
| 2024-12-09 | 25.59 |
| 2024-12-06 | 25.59 |
| 2024-12-05 | 25.59 |
| 2024-12-04 | 23.56 |
| 2024-12-03 | 25.59 |
| 2024-12-02 | 25.59 |
| 2024-11-29 | 25.59 |
| 2024-11-28 | 23.56 |
| 2024-11-27 | 21.54 |
| 2024-11-26 | 19.51 |
| 2024-11-25 | 15.46 |
| 2024-11-22 | 17.48 |
| 2024-11-21 | 23.56 |
| 2024-11-20 | 25.59 |
| 2024-11-19 | 25.59 |
| 2024-11-18 | 29.64 |
| 2024-11-15 | 27.61 |
| 2024-11-14 | 25.59 |
| 2024-11-13 | 27.61 |
| 2024-11-12 | 27.61 |
| 2024-11-11 | 27.61 |
| 2024-11-08 | 27.61 |
| 2024-11-07 | 23.56 |
| 2024-11-06 | 25.59 |
| 2024-11-05 | 29.64 |
| 2024-11-04 | 31.66 |
| 2024-11-01 | 33.69 |
| 2024-10-31 | 37.74 |
| 2024-10-30 | 43.82 |
| 2024-10-29 | 39.77 |
| 2024-10-28 | 25.59 |
| 2024-10-25 | 17.48 |
| 2024-10-24 | 21.54 |
| 2024-10-23 | 17.48 |
| 2024-10-22 | 27.61 |
| 2024-10-21 | 33.69 |
| 2024-10-18 | 15.46 |
| 2024-10-17 | 9.38 |
| 2024-10-16 | 7.36 |
| 2024-10-15 | 9.38 |
| 2024-10-14 | 9.38 |
| 2024-10-10 | 13.43 |
| 2024-10-09 | 7.36 |
| 2024-10-08 | 7.36 |
| 2024-10-07 | 25.59 |
| 2024-10-04 | 3.31 |
| 2024-10-03 | 1.28 |
| 2024-10-02 | 1.28 |
| 2024-09-30 | 7.36 |
| 2024-09-27 | 9.38 |
| 2024-09-26 | 0.27 |
| 2024-09-25 | -2.77 |
| 2024-09-24 | -2.77 |
| 2024-09-23 | -4.80 |
| 2024-09-20 | -4.80 |
| 2024-09-19 | -3.78 |
| 2024-09-17 | -3.78 |
| 2024-09-16 | -3.78 |
| 2024-09-13 | -4.80 |
| 2024-09-12 | -4.80 |
| 2024-09-11 | -3.78 |
| 2024-09-10 | -6.82 |
| 2024-09-09 | -5.81 |
| 2024-09-05 | -0.75 |
| 2024-09-04 | -1.76 |
| 2024-09-03 | -0.75 |
| 2024-09-02 | -5.81 |
| 2024-08-30 | -5.81 |
| 2024-08-29 | -6.82 |
| 2024-08-28 | -7.84 |
| 2024-08-27 | -7.84 |
| 2024-08-26 | -7.84 |
| 2024-08-23 | -7.84 |
| 2024-08-22 | -7.84 |
| 2024-08-21 | -5.81 |
| 2024-08-20 | -6.82 |
| 2024-08-19 | -6.82 |
| 2024-08-16 | -9.86 |
| 2024-08-15 | -9.86 |
| 2024-08-14 | -10.87 |
| 2024-08-13 | -10.87 |
| 2024-08-12 | -10.87 |
| 2024-08-09 | -7.84 |
| 2024-08-08 | -8.85 |
| 2024-08-07 | -9.86 |
| 2024-08-06 | -11.89 |
| 2024-08-05 | -12.90 |
| 2024-08-02 | -10.87 |
| 2024-08-01 | -7.84 |
| 2024-07-31 | -10.87 |
| 2024-07-30 | -11.89 |
| 2024-07-29 | -13.91 |
| 2024-07-26 | -16.95 |
| 2024-07-25 | -15.94 |
| 2024-07-24 | -14.93 |
| 2024-07-23 | -14.93 |
| 2024-07-22 | -14.93 |
| 2024-07-19 | -14.93 |
| 2024-07-18 | -14.93 |
| 2024-07-17 | -13.91 |
| 2024-07-16 | -13.91 |
| 2024-07-15 | -12.90 |
| 2024-07-12 | -11.89 |
| 2024-07-11 | -11.89 |
| 2024-07-10 | -11.89 |
| 2024-07-09 | -12.90 |
| 2024-07-08 | -13.91 |
| 2024-07-05 | -10.87 |
| 2024-07-04 | -8.85 |
| 2024-07-03 | -8.85 |
| 2024-07-02 | -7.84 |
| 2024-06-28 | -8.85 |
| 2024-06-27 | -10.87 |
| 2024-06-26 | -8.85 |
| 2024-06-25 | -8.85 |
| 2024-06-24 | -9.86 |
| 2024-06-21 | -8.85 |
| 2024-06-20 | -9.86 |
| 2024-06-19 | -9.86 |
| 2024-06-18 | -9.86 |
| 2024-06-17 | -5.81 |
| 2024-06-14 | -10.87 |
| 2024-06-13 | -10.87 |
| 2024-06-12 | -10.87 |
| 2024-06-11 | -12.90 |
| 2024-06-07 | -7.84 |
| 2024-06-06 | -7.84 |
| 2024-06-05 | -7.84 |
| 2024-06-04 | -4.80 |
| 2024-06-03 | -4.80 |
| 2024-05-31 | -6.82 |
| 2024-05-30 | -9.86 |
| 2024-05-29 | -9.86 |
| 2024-05-28 | -9.86 |
| 2024-05-27 | -10.77 |
| 2024-05-24 | -10.77 |
| 2024-05-23 | -10.77 |
| 2024-05-22 | -11.68 |
| 2024-05-21 | -11.68 |
| 2024-05-20 | -8.95 |
| 2024-05-17 | -8.95 |
| 2024-05-16 | -8.95 |
| 2024-05-14 | -8.95 |
| 2024-05-13 | -8.95 |
| 2024-05-10 | -7.13 |
| 2024-05-09 | -12.59 |
| 2024-05-08 | -14.41 |
| 2024-05-07 | -13.50 |
| 2024-05-06 | -13.50 |
| 2024-05-03 | -11.68 |
| 2024-05-02 | -19.88 |
| 2024-04-30 | -20.79 |
| 2024-04-29 | -19.88 |
| 2024-04-26 | -19.88 |
| 2024-04-25 | -21.70 |
| 2024-04-24 | -22.61 |
| 2024-04-23 | -23.52 |
| 2024-04-22 | -21.70 |
| 2024-04-19 | -21.70 |
| 2024-04-18 | -21.70 |
| 2024-04-17 | -19.88 |
| 2024-04-16 | -22.61 |
| 2024-04-15 | -21.70 |
| 2024-04-12 | -18.97 |
| 2024-04-11 | -18.97 |
| 2024-04-10 | -18.06 |
| 2024-04-09 | -18.97 |
| 2024-04-08 | -18.97 |
| 2024-04-05 | -18.06 |
| 2024-04-03 | -18.06 |
| 2024-04-02 | -18.97 |
| 2024-03-28 | -18.06 |
| 2024-03-27 | -23.52 |
| 2024-03-26 | -21.70 |
| 2024-03-25 | -22.61 |
| 2024-03-22 | -22.61 |
| 2024-03-21 | -20.79 |
| 2024-03-20 | -20.79 |
| 2024-03-19 | -21.70 |
| 2024-03-18 | -21.70 |
| 2024-03-15 | -19.88 |
| 2024-03-14 | -18.06 |
| 2024-03-13 | -16.23 |
| 2024-03-12 | -16.23 |
| 2024-03-11 | -16.23 |
| 2024-03-08 | -16.23 |
| 2024-03-07 | -16.23 |
| 2024-03-06 | -15.32 |
| 2024-03-05 | -18.06 |
| 2024-03-04 | -18.06 |
| 2024-03-01 | -18.06 |
| 2024-02-29 | -15.32 |
| 2024-02-28 | -16.23 |
| 2024-02-27 | -16.23 |
| 2024-02-26 | -18.06 |
| 2024-02-23 | -18.97 |
| 2024-02-22 | -19.88 |
| 2024-02-21 | -21.70 |
| 2024-02-20 | -21.70 |
| 2024-02-19 | -21.70 |
| 2024-02-16 | -21.70 |
| 2024-02-15 | -23.52 |
| 2024-02-14 | -21.70 |
| 2024-02-09 | -21.70 |
| 2024-02-08 | -21.70 |
| 2024-02-07 | -21.70 |
| 2024-02-06 | -24.43 |
| 2024-02-05 | -24.43 |
| 2024-02-02 | -23.52 |
| 2024-02-01 | -23.52 |
| 2024-01-31 | -23.52 |
| 2024-01-30 | -23.52 |
| 2024-01-29 | -23.52 |
| 2024-01-26 | -23.52 |
| 2024-01-25 | -23.52 |
| 2024-01-24 | -23.52 |
| 2024-01-23 | -23.52 |
| 2024-01-22 | -23.52 |
| 2024-01-19 | -23.52 |
| 2024-01-18 | -22.61 |
| 2024-01-17 | -22.61 |
| 2024-01-16 | -22.61 |
| 2024-01-15 | -22.61 |
| 2024-01-12 | -22.61 |
| 2024-01-11 | -23.52 |
| 2024-01-10 | -23.52 |
| 2024-01-09 | -23.52 |
| 2024-01-08 | -23.52 |
| 2024-01-05 | -21.70 |
| 2024-01-04 | -21.70 |
| 2024-01-03 | -21.70 |
| 2024-01-02 | -21.70 |
| 2023-12-29 | -21.70 |
| 2023-12-28 | -21.70 |
| 2023-12-27 | -21.70 |
| 2023-12-22 | -17.15 |
| 2023-12-21 | -21.70 |
| 2023-12-20 | -20.79 |
| 2023-12-19 | -21.70 |
| 2023-12-18 | -21.70 |
| 2023-12-15 | -22.61 |
| 2023-12-14 | -24.43 |
| 2023-12-13 | -24.43 |
| 2023-12-12 | -24.43 |
| 2023-12-11 | -24.43 |
| 2023-12-08 | -22.61 |
| 2023-12-07 | -22.61 |
| 2023-12-06 | -20.79 |
| 2023-12-05 | -18.06 |
| 2023-12-04 | -18.06 |
| 2023-12-01 | -18.06 |
| 2023-11-30 | -15.32 |
| 2023-11-29 | -15.32 |
| 2023-11-28 | -15.32 |
| 2023-11-27 | -15.32 |
| 2023-11-24 | -15.32 |
| 2023-11-23 | -15.32 |
| 2023-11-22 | -15.32 |
| 2023-11-21 | -17.15 |
| 2023-11-20 | -17.15 |
| 2023-11-17 | -17.15 |
| 2023-11-16 | -18.97 |
| 2023-11-15 | -17.15 |
| 2023-11-14 | -17.15 |
| 2023-11-13 | -16.23 |
| 2023-11-10 | -18.06 |
| 2023-11-09 | -18.97 |
| 2023-11-08 | -18.97 |
| 2023-11-07 | -18.97 |
| 2023-11-06 | -18.97 |
| 2023-11-03 | -17.15 |
| 2023-11-02 | -18.97 |
| 2023-11-01 | -19.88 |
| 2023-10-31 | -19.88 |
| 2023-10-30 | -18.97 |
| 2023-10-27 | -19.88 |
| 2023-10-26 | -17.15 |
| 2023-10-25 | -18.06 |
| 2023-10-24 | -18.97 |
| 2023-10-20 | -11.68 |
| 2023-10-19 | -11.68 |
| 2023-10-18 | -12.59 |
| 2023-10-17 | -18.06 |
| 2023-10-16 | -20.79 |
| 2023-10-13 | -19.88 |
| 2023-10-12 | -19.88 |
| 2023-10-11 | -18.06 |
| 2023-10-10 | -13.50 |
| 2023-10-09 | -13.50 |
| 2023-10-06 | -13.50 |
| 2023-10-05 | -13.50 |
| 2023-10-04 | -13.50 |
| 2023-10-03 | -13.50 |
| 2023-09-29 | -13.50 |
| 2023-09-28 | -18.97 |
| 2023-09-27 | -19.88 |
| 2023-09-26 | -19.88 |
| 2023-09-25 | -19.88 |
| 2023-09-22 | -15.32 |
| 2023-09-21 | -18.97 |
| 2023-09-20 | -18.97 |
| 2023-09-19 | -18.97 |
| 2023-09-18 | -19.88 |
| 2023-09-15 | -18.06 |
| 2023-09-14 | -19.88 |
| 2023-09-13 | -19.88 |
| 2023-09-12 | -18.97 |
| 2023-09-11 | -19.88 |
| 2023-09-07 | -21.70 |
| 2023-09-06 | -20.79 |
| 2023-09-05 | -17.15 |
| 2023-09-04 | -14.41 |
| 2023-08-31 | -11.68 |
| 2023-08-30 | -11.68 |
| 2023-08-29 | -14.41 |
| 2023-08-28 | -15.32 |
| 2023-08-25 | -15.32 |
| 2023-08-24 | -15.32 |
| 2023-08-23 | -16.23 |
| 2023-08-22 | -16.23 |
| 2023-08-21 | -16.23 |
| 2023-08-18 | -17.15 |
| 2023-08-17 | -9.86 |
| 2023-08-16 | -5.31 |
| 2023-08-15 | -5.31 |
| 2023-08-14 | -5.31 |
| 2023-08-11 | -5.31 |
| 2023-08-10 | -5.31 |
| 2023-08-09 | -8.95 |
| 2023-08-08 | -8.95 |
| 2023-08-07 | -9.86 |
| 2023-08-04 | -9.86 |
| 2023-08-03 | -8.95 |
| 2023-08-02 | -9.86 |
| 2023-08-01 | -9.86 |
| 2023-07-31 | -8.95 |
| 2023-07-28 | -8.95 |
| 2023-07-27 | -8.95 |
| 2023-07-26 | -7.13 |
| 2023-07-25 | -7.13 |
| 2023-07-24 | -8.95 |
| 2023-07-21 | -8.95 |
| 2023-07-20 | -7.13 |
| 2023-07-19 | -5.31 |
| 2023-07-18 | -3.49 |
| 2023-07-14 | -3.49 |
| 2023-07-13 | -1.67 |
| 2023-07-12 | -1.67 |
| 2023-07-11 | 0.15 |
| 2023-07-10 | -1.67 |
| 2023-07-07 | 0.15 |
| 2023-07-06 | 0.15 |
| 2023-07-05 | 0.15 |
| 2023-07-04 | 0.15 |
| 2023-07-03 | 1.98 |
| 2023-06-30 | 1.98 |
| 2023-06-29 | 1.98 |
| 2023-06-28 | 1.98 |
| 2023-06-27 | 1.98 |
| 2023-06-26 | 1.98 |
| 2023-06-23 | 1.98 |
| 2023-06-21 | 1.98 |
| 2023-06-20 | 1.98 |
| 2023-06-19 | 1.98 |
| 2023-06-16 | 1.98 |
| 2023-06-15 | 0.15 |
| 2023-06-14 | 5.62 |
| 2023-06-13 | 5.62 |
| 2023-06-12 | 5.62 |
| 2023-06-09 | 5.62 |
| 2023-06-08 | -1.67 |
| 2023-06-07 | -1.67 |
| 2023-06-06 | 1.98 |
| 2023-06-05 | 1.98 |
| 2023-06-02 | 1.98 |
| 2023-06-01 | -1.67 |
| 2023-05-31 | -1.67 |
| 2023-05-30 | -5.00 |
| 2023-05-29 | -6.67 |
| 2023-05-25 | -6.67 |
| 2023-05-24 | -6.67 |
| 2023-05-23 | -3.33 |
| 2023-05-22 | -3.33 |
| 2023-05-19 | -3.33 |
| 2023-05-18 | -3.33 |
| 2023-05-17 | -5.00 |
| 2023-05-16 | -5.00 |
| 2023-05-15 | -5.00 |
| 2023-05-12 | -3.33 |
| 2023-05-11 | -3.33 |
| 2023-05-10 | -6.67 |
| 2023-05-09 | -5.00 |
| 2023-05-08 | -3.33 |
| 2023-05-05 | -3.33 |
| 2023-05-04 | -6.67 |
| 2023-05-03 | -6.67 |
| 2023-05-02 | -6.67 |
| 2023-04-28 | -6.67 |
| 2023-04-27 | -6.67 |
| 2023-04-26 | -6.67 |
| 2023-04-25 | -5.00 |
| 2023-04-24 | -6.67 |
| 2023-04-21 | -6.67 |
| 2023-04-20 | -5.00 |
| 2023-04-19 | -5.00 |
| 2023-04-18 | -6.67 |
| 2023-04-17 | -6.67 |
| 2023-04-14 | -3.33 |
| 2023-04-13 | -6.67 |
| 2023-04-12 | -5.00 |
| 2023-04-11 | -1.67 |
| 2023-04-06 | -3.33 |
| 2023-04-04 | -1.67 |
| 2023-04-03 | -1.67 |
| 2023-03-31 | -1.67 |
| 2023-03-30 | -5.00 |
| 2023-03-29 | -6.67 |
| 2023-03-28 | -5.00 |
| 2023-03-27 | -3.33 |
| 2023-03-24 | -1.67 |
| 2023-03-23 | 0.00 |
| 2023-03-22 | 0.00 |
| 2023-03-21 | 0.00 |
| 2023-03-20 | 0.00 |
| 2023-03-17 | 0.00 |
Copyright & disclaimer, Privacy policy