Changhong Jiahua Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08016 | 2000-01-24 | 2020-03-17 | 2020-03-18 | |
| HK Main | 03991 | 2020-03-18 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-24 | 0 | 1.130 | 1.110 | 1.130 | 1.110 | 1.130 | 466,696 | 522,569 | 1.1197 | 1.130 | 1.110 | 1.130 | 1.110 | 1.130 | 466,696 | 1.1197 | 0.00% |
| 2025-12-23 | 0 | 1.130 | 1.110 | 1.130 | 1.120 | 1.130 | 598,000 | 670,120 | 1.1206 | 1.130 | 1.110 | 1.130 | 1.120 | 1.130 | 598,000 | 1.1206 | 0.00% |
| 2025-12-22 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.130 | 422,000 | 471,360 | 1.1170 | 1.130 | 1.120 | 1.130 | 1.110 | 1.130 | 422,000 | 1.1170 | 0.89% |
| 2025-12-19 | 0 | 1.120 | 1.100 | 1.120 | 1.110 | 1.120 | 584,000 | 648,620 | 1.1107 | 1.120 | 1.100 | 1.120 | 1.110 | 1.120 | 584,000 | 1.1107 | 0.90% |
| 2025-12-18 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.110 | 238,000 | 264,000 | 1.1092 | 1.110 | 1.100 | 1.110 | 1.100 | 1.110 | 238,000 | 1.1092 | 0.00% |
| 2025-12-17 | 0 | 1.110 | 1.090 | 1.110 | 1.100 | 1.110 | 350,000 | 386,040 | 1.1030 | 1.110 | 1.090 | 1.110 | 1.100 | 1.110 | 350,000 | 1.1030 | 0.00% |
| 2025-12-16 | 0 | 1.110 | 1.090 | 1.110 | 1.100 | 1.120 | 1,063,720 | 1,174,160 | 1.1038 | 1.110 | 1.090 | 1.110 | 1.100 | 1.120 | 1,063,720 | 1.1038 | -0.89% |
| 2025-12-15 | 0 | 1.120 | 1.090 | 1.120 | 1.100 | 1.120 | 3,240,000 | 3,591,240 | 1.1084 | 1.120 | 1.090 | 1.120 | 1.100 | 1.120 | 3,240,000 | 1.1084 | -0.88% |
| 2025-12-12 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.130 | 842,000 | 943,240 | 1.1202 | 1.130 | 1.120 | 1.130 | 1.120 | 1.130 | 842,000 | 1.1202 | 0.00% |
| 2025-12-11 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.140 | 1,488,000 | 1,667,520 | 1.1206 | 1.130 | 1.120 | 1.130 | 1.120 | 1.140 | 1,488,000 | 1.1206 | 0.00% |
| 2025-12-10 | 0 | 1.130 | 1.120 | 1.130 | 1.130 | 1.140 | 488,000 | 551,460 | 1.1300 | 1.130 | 1.120 | 1.130 | 1.130 | 1.140 | 488,000 | 1.1300 | -0.88% |
| 2025-12-09 | 0 | 1.140 | 1.120 | 1.140 | 1.120 | 1.140 | 651,407 | 734,793 | 1.1280 | 1.140 | 1.120 | 1.140 | 1.120 | 1.140 | 651,407 | 1.1280 | 0.00% |
| 2025-12-08 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.140 | 196,000 | 221,640 | 1.1308 | 1.140 | 1.130 | 1.140 | 1.120 | 1.140 | 196,000 | 1.1308 | 0.00% |
| 2025-12-05 | 0 | 1.140 | 1.120 | 1.140 | 1.120 | 1.140 | 2,240,000 | 2,514,480 | 1.1225 | 1.140 | 1.120 | 1.140 | 1.120 | 1.140 | 2,240,000 | 1.1225 | 0.00% |
| 2025-12-04 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.140 | 6,358,000 | 7,128,780 | 1.1212 | 1.140 | 1.130 | 1.140 | 1.120 | 1.140 | 6,358,000 | 1.1212 | 1.79% |
| 2025-12-03 | 0 | 1.120 | 1.110 | 1.120 | 1.120 | 1.140 | 1,030,000 | 1,160,300 | 1.1265 | 1.120 | 1.110 | 1.120 | 1.120 | 1.140 | 1,030,000 | 1.1265 | -1.75% |
| 2025-12-02 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 874,000 | 988,660 | 1.1312 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 874,000 | 1.1312 | 0.00% |
| 2025-12-01 | 0 | 1.140 | 1.120 | 1.140 | 1.130 | 1.140 | 246,000 | 278,320 | 1.1314 | 1.140 | 1.120 | 1.140 | 1.130 | 1.140 | 246,000 | 1.1314 | 0.00% |
| 2025-11-28 | 0 | 1.140 | 1.120 | 1.140 | 1.130 | 1.140 | 290,000 | 328,140 | 1.1315 | 1.140 | 1.120 | 1.140 | 1.130 | 1.140 | 290,000 | 1.1315 | 0.00% |
| 2025-11-27 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 358,000 | 404,740 | 1.1306 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 358,000 | 1.1306 | 0.00% |
| 2025-11-26 | 0 | 1.140 | 1.130 | 1.140 | 1.140 | 1.140 | 644,000 | 734,160 | 1.1400 | 1.140 | 1.130 | 1.140 | 1.140 | 1.140 | 644,000 | 1.1400 | 0.00% |
| 2025-11-25 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 2,538,000 | 2,885,340 | 1.1369 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 2,538,000 | 1.1369 | 0.00% |
| 2025-11-24 | 0 | 1.140 | 1.120 | 1.140 | 1.130 | 1.140 | 218,000 | 246,740 | 1.1318 | 1.140 | 1.120 | 1.140 | 1.130 | 1.140 | 218,000 | 1.1318 | 0.00% |
| 2025-11-21 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 792,000 | 897,420 | 1.1331 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 792,000 | 1.1331 | 0.00% |
| 2025-11-20 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 917,000 | 1,036,610 | 1.1304 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 917,000 | 1.1304 | 0.88% |
| 2025-11-19 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.140 | 160,000 | 180,860 | 1.1304 | 1.130 | 1.130 | 1.140 | 1.130 | 1.140 | 160,000 | 1.1304 | 0.00% |
| 2025-11-18 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.130 | 1,852,000 | 2,077,320 | 1.1217 | 1.130 | 1.120 | 1.130 | 1.120 | 1.130 | 1,852,000 | 1.1217 | 0.00% |
| 2025-11-17 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.140 | 310,000 | 350,700 | 1.1313 | 1.130 | 1.120 | 1.130 | 1.120 | 1.140 | 310,000 | 1.1313 | -0.88% |
| 2025-11-14 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.140 | 4,004,000 | 4,525,120 | 1.1301 | 1.140 | 1.130 | 1.140 | 1.120 | 1.140 | 4,004,000 | 1.1301 | 0.88% |
| 2025-11-13 | 0 | 1.130 | 1.120 | 1.130 | 1.130 | 1.140 | 1,189,972 | 1,344,470 | 1.1298 | 1.130 | 1.120 | 1.130 | 1.130 | 1.140 | 1,189,972 | 1.1298 | -0.88% |
| 2025-11-12 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 1,036,000 | 1,179,040 | 1.1381 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 1,036,000 | 1.1381 | 0.00% |
| 2025-11-11 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 144,000 | 163,120 | 1.1328 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 144,000 | 1.1328 | 0.00% |
| 2025-11-10 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 976,000 | 1,103,480 | 1.1306 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 976,000 | 1.1306 | 0.00% |
| 2025-11-07 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 1,346,000 | 1,523,000 | 1.1315 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 1,346,000 | 1.1315 | 0.00% |
| 2025-11-06 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 244,000 | 277,080 | 1.1356 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 244,000 | 1.1356 | 0.00% |
| 2025-11-05 | 0 | 1.140 | 1.130 | 1.140 | 1.140 | 1.140 | 16,000 | 18,240 | 1.1400 | 1.140 | 1.130 | 1.140 | 1.140 | 1.140 | 16,000 | 1.1400 | 0.00% |
| 2025-11-04 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 784,000 | 886,040 | 1.1302 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 784,000 | 1.1302 | 0.00% |
| 2025-11-03 | 0 | 1.140 | 1.120 | 1.140 | 1.120 | 1.140 | 1,748,000 | 1,970,420 | 1.1272 | 1.140 | 1.120 | 1.140 | 1.120 | 1.140 | 1,748,000 | 1.1272 | 0.88% |
| 2025-10-31 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.130 | 126,000 | 141,400 | 1.1222 | 1.130 | 1.120 | 1.130 | 1.120 | 1.130 | 126,000 | 1.1222 | 0.00% |
| 2025-10-30 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.130 | 692,000 | 781,160 | 1.1288 | 1.130 | 1.120 | 1.130 | 1.120 | 1.130 | 692,000 | 1.1288 | -0.88% |
| 2025-10-28 | 0 | 1.140 | 1.120 | 1.140 | 1.130 | 1.140 | 686,000 | 775,800 | 1.1309 | 1.140 | 1.120 | 1.140 | 1.130 | 1.140 | 686,000 | 1.1309 | 0.88% |
| 2025-10-27 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.130 | 262,000 | 295,560 | 1.1281 | 1.130 | 1.120 | 1.130 | 1.120 | 1.130 | 262,000 | 1.1281 | 0.00% |
| 2025-10-24 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.130 | 1,458,000 | 1,634,100 | 1.1208 | 1.130 | 1.120 | 1.130 | 1.120 | 1.130 | 1,458,000 | 1.1208 | 0.00% |
| 2025-10-23 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.130 | 214,000 | 240,460 | 1.1236 | 1.130 | 1.120 | 1.130 | 1.120 | 1.130 | 214,000 | 1.1236 | 0.00% |
| 2025-10-22 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.130 | 106,000 | 119,560 | 1.1279 | 1.130 | 1.120 | 1.130 | 1.120 | 1.130 | 106,000 | 1.1279 | 0.00% |
| 2025-10-21 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.130 | 922,000 | 1,033,680 | 1.1211 | 1.130 | 1.120 | 1.130 | 1.120 | 1.130 | 922,000 | 1.1211 | 0.89% |
| 2025-10-20 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.120 | 276,000 | 307,760 | 1.1151 | 1.120 | 1.110 | 1.120 | 1.110 | 1.120 | 276,000 | 1.1151 | 0.00% |
| 2025-10-17 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.120 | 754,000 | 837,300 | 1.1105 | 1.120 | 1.110 | 1.120 | 1.110 | 1.120 | 754,000 | 1.1105 | 0.00% |
| 2025-10-16 | 0 | 1.120 | 1.110 | 1.120 | 1.120 | 1.120 | 22,000 | 24,640 | 1.1200 | 1.120 | 1.110 | 1.120 | 1.120 | 1.120 | 22,000 | 1.1200 | 0.00% |
| 2025-10-15 | 0 | 1.120 | 1.100 | 1.120 | 1.100 | 1.120 | 3,710,000 | 4,117,400 | 1.1098 | 1.120 | 1.100 | 1.120 | 1.100 | 1.120 | 3,710,000 | 1.1098 | 0.00% |
| 2025-10-14 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.120 | 1,148,000 | 1,274,980 | 1.1106 | 1.120 | 1.110 | 1.120 | 1.110 | 1.120 | 1,148,000 | 1.1106 | 0.00% |
| 2025-10-13 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.120 | 2,108,000 | 2,346,980 | 1.1134 | 1.120 | 1.110 | 1.120 | 1.110 | 1.120 | 2,108,000 | 1.1134 | -0.88% |
| 2025-10-10 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.130 | 405,008 | 453,798 | 1.1205 | 1.130 | 1.120 | 1.130 | 1.120 | 1.130 | 405,008 | 1.1205 | 0.00% |
| 2025-10-09 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.130 | 639,183 | 715,869 | 1.1200 | 1.130 | 1.120 | 1.130 | 1.120 | 1.130 | 639,183 | 1.1200 | 0.00% |
| 2025-10-08 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.130 | 466,000 | 522,180 | 1.1206 | 1.130 | 1.120 | 1.130 | 1.120 | 1.130 | 466,000 | 1.1206 | 0.00% |
| 2025-10-06 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.130 | 424,000 | 475,020 | 1.1203 | 1.130 | 1.120 | 1.130 | 1.120 | 1.130 | 424,000 | 1.1203 | 0.89% |
| 2025-10-03 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.120 | 1,594,000 | 1,771,860 | 1.1116 | 1.120 | 1.110 | 1.120 | 1.110 | 1.120 | 1,594,000 | 1.1116 | 0.00% |
| 2025-10-02 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.120 | 686,000 | 764,340 | 1.1142 | 1.120 | 1.110 | 1.120 | 1.110 | 1.120 | 686,000 | 1.1142 | 0.00% |
| 2025-09-30 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.120 | 1,090,000 | 1,212,220 | 1.1121 | 1.120 | 1.110 | 1.120 | 1.110 | 1.120 | 1,090,000 | 1.1121 | 0.00% |
| 2025-09-29 | 0 | 1.120 | 1.110 | 1.120 | 1.120 | 1.130 | 1,433,008 | 1,605,228 | 1.1202 | 1.120 | 1.110 | 1.120 | 1.120 | 1.130 | 1,433,008 | 1.1202 | -0.88% |
| 2025-09-26 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.130 | 5,828,276 | 6,527,210 | 1.1199 | 1.130 | 1.120 | 1.130 | 1.110 | 1.130 | 5,828,276 | 1.1199 | 0.00% |
| 2025-09-25 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.130 | 5,110,000 | 5,725,320 | 1.1204 | 1.130 | 1.120 | 1.130 | 1.110 | 1.130 | 5,110,000 | 1.1204 | 0.00% |
| 2025-09-24 | 0 | 1.130 | 1.120 | 1.130 | 1.100 | 1.140 | 8,156,000 | 9,130,740 | 1.1195 | 1.130 | 1.120 | 1.130 | 1.100 | 1.140 | 8,156,000 | 1.1195 | -0.88% |
| 2025-09-23 | 0 | 1.140 | 1.130 | 1.140 | 1.100 | 1.150 | 15,218,000 | 17,052,980 | 1.1206 | 1.140 | 1.130 | 1.140 | 1.100 | 1.150 | 15,218,000 | 1.1206 | 23.91% |
| 2025-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-11 | 0 | 0.920 | 0.910 | 0.930 | 0.880 | 0.930 | 4,124,989 | 3,746,460 | 0.9082 | 0.920 | 0.910 | 0.930 | 0.880 | 0.930 | 4,124,989 | 0.9082 | 6.98% |
| 2025-09-10 | 0 | 0.860 | 0.850 | 0.880 | 0.860 | 0.890 | 1,334,000 | 1,160,300 | 0.8698 | 0.860 | 0.850 | 0.880 | 0.860 | 0.890 | 1,334,000 | 0.8698 | -1.15% |
| 2025-09-09 | 0 | 0.870 | 0.850 | 0.870 | 0.800 | 0.880 | 2,158,000 | 1,796,260 | 0.8324 | 0.870 | 0.850 | 0.870 | 0.800 | 0.880 | 2,158,000 | 0.8324 | -1.14% |
| 2025-09-08 | 0 | 0.880 | 0.880 | 0.910 | 0.870 | 0.920 | 820,000 | 727,160 | 0.8868 | 0.880 | 0.880 | 0.910 | 0.870 | 0.920 | 820,000 | 0.8868 | -4.35% |
| 2025-09-05 | 0 | 0.920 | 0.900 | 0.920 | 0.910 | 0.920 | 256,000 | 233,140 | 0.9107 | 0.920 | 0.900 | 0.920 | 0.910 | 0.920 | 256,000 | 0.9107 | 0.00% |
| 2025-09-04 | 0 | 0.920 | 0.900 | 0.930 | 0.910 | 0.930 | 758,000 | 696,060 | 0.9183 | 0.920 | 0.900 | 0.930 | 0.910 | 0.930 | 758,000 | 0.9183 | -1.08% |
| 2025-09-03 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.930 | 28,000 | 26,040 | 0.9300 | 0.930 | 0.930 | 0.950 | 0.930 | 0.930 | 28,000 | 0.9300 | -1.06% |
| 2025-09-02 | 0 | 0.940 | 0.920 | 0.940 | 0.920 | 0.940 | 458,000 | 425,540 | 0.9291 | 0.940 | 0.920 | 0.940 | 0.920 | 0.940 | 458,000 | 0.9291 | 0.00% |
| 2025-09-01 | 0 | 0.940 | 0.930 | 0.950 | 0.900 | 0.940 | 744,000 | 688,520 | 0.9254 | 0.940 | 0.930 | 0.950 | 0.900 | 0.940 | 744,000 | 0.9254 | 1.08% |
| 2025-08-29 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.980 | 758,000 | 718,940 | 0.9485 | 0.930 | 0.930 | 0.950 | 0.930 | 0.980 | 758,000 | 0.9485 | -5.10% |
| 2025-08-28 | 0 | 0.980 | 0.950 | 0.980 | 0.910 | 0.990 | 2,860,000 | 2,732,900 | 0.9556 | 0.980 | 0.950 | 0.980 | 0.910 | 0.990 | 2,860,000 | 0.9556 | 7.69% |
| 2025-08-27 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.920 | 440,000 | 399,440 | 0.9078 | 0.910 | 0.910 | 0.920 | 0.900 | 0.920 | 440,000 | 0.9078 | 0.00% |
| 2025-08-26 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.930 | 1,234,000 | 1,126,460 | 0.9129 | 0.910 | 0.910 | 0.920 | 0.900 | 0.930 | 1,234,000 | 0.9129 | 0.00% |
| 2025-08-25 | 0 | 0.910 | 0.910 | 0.920 | 0.890 | 0.960 | 1,112,000 | 1,025,740 | 0.9224 | 0.910 | 0.910 | 0.920 | 0.890 | 0.960 | 1,112,000 | 0.9224 | -5.21% |
| 2025-08-22 | 0 | 0.960 | 0.940 | 0.960 | 0.940 | 0.970 | 928,000 | 885,860 | 0.9546 | 0.960 | 0.940 | 0.960 | 0.940 | 0.970 | 928,000 | 0.9546 | -1.03% |
| 2025-08-21 | 0 | 0.970 | 0.960 | 0.980 | 0.960 | 0.970 | 178,000 | 171,700 | 0.9646 | 0.970 | 0.960 | 0.980 | 0.960 | 0.970 | 178,000 | 0.9646 | -2.02% |
| 2025-08-20 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 1.000 | 1,008,000 | 990,980 | 0.9831 | 0.990 | 0.980 | 0.990 | 0.970 | 1.000 | 1,008,000 | 0.9831 | -1.00% |
| 2025-08-19 | 0 | 1.000 | 0.980 | 1.000 | 0.950 | 1.010 | 2,634,000 | 2,612,720 | 0.9919 | 1.000 | 0.980 | 1.000 | 0.950 | 1.010 | 2,634,000 | 0.9919 | 4.17% |
| 2025-08-18 | 0 | 0.960 | 0.950 | 0.970 | 0.940 | 0.960 | 726,000 | 691,060 | 0.9519 | 0.960 | 0.950 | 0.970 | 0.940 | 0.960 | 726,000 | 0.9519 | 1.05% |
| 2025-08-15 | 0 | 0.950 | 0.930 | 0.960 | 0.930 | 0.950 | 1,142,000 | 1,076,420 | 0.9426 | 0.950 | 0.930 | 0.960 | 0.930 | 0.950 | 1,142,000 | 0.9426 | 1.06% |
| 2025-08-14 | 0 | 0.940 | 0.930 | 0.950 | 0.910 | 0.940 | 792,000 | 738,840 | 0.9329 | 0.940 | 0.930 | 0.950 | 0.910 | 0.940 | 792,000 | 0.9329 | 1.08% |
| 2025-08-13 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.930 | 1,244,730 | 1,143,216 | 0.9184 | 0.930 | 0.920 | 0.930 | 0.910 | 0.930 | 1,244,730 | 0.9184 | 2.20% |
| 2025-08-12 | 0 | 0.910 | 0.890 | 0.910 | 0.880 | 0.910 | 180,000 | 160,120 | 0.8896 | 0.910 | 0.890 | 0.910 | 0.880 | 0.910 | 180,000 | 0.8896 | 3.41% |
| 2025-08-11 | 0 | 0.880 | 0.870 | 0.900 | 0.880 | 0.900 | 384,000 | 339,300 | 0.8836 | 0.880 | 0.870 | 0.900 | 0.880 | 0.900 | 384,000 | 0.8836 | -1.12% |
| 2025-08-08 | 0 | 0.890 | 0.890 | 0.910 | 0.890 | 0.910 | 762,000 | 684,240 | 0.8980 | 0.890 | 0.890 | 0.910 | 0.890 | 0.910 | 762,000 | 0.8980 | -1.11% |
| 2025-08-07 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.920 | 370,000 | 337,480 | 0.9121 | 0.900 | 0.900 | 0.910 | 0.900 | 0.920 | 370,000 | 0.9121 | 0.00% |
| 2025-08-06 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.900 | 164,000 | 147,240 | 0.8978 | 0.900 | 0.900 | 0.910 | 0.900 | 0.900 | 164,000 | 0.8978 | 0.00% |
| 2025-08-05 | 0 | 0.900 | 0.890 | 0.910 | 0.890 | 0.900 | 262,000 | 235,280 | 0.8980 | 0.900 | 0.890 | 0.910 | 0.890 | 0.900 | 262,000 | 0.8980 | 0.00% |
| 2025-08-04 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 336,000 | 300,100 | 0.8932 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 336,000 | 0.8932 | -2.17% |
| 2025-08-01 | 0 | 0.920 | 0.910 | 0.930 | 0.890 | 0.920 | 1,731,000 | 1,579,490 | 0.9125 | 0.920 | 0.910 | 0.930 | 0.890 | 0.920 | 1,731,000 | 0.9125 | 2.22% |
| 2025-07-31 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 2,500,000 | 2,235,840 | 0.8943 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 2,500,000 | 0.8943 | 1.12% |
| 2025-07-30 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 820,000 | 730,580 | 0.8910 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 820,000 | 0.8910 | 1.14% |
| 2025-07-29 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.900 | 488,000 | 432,340 | 0.8859 | 0.880 | 0.880 | 0.890 | 0.880 | 0.900 | 488,000 | 0.8859 | -2.22% |
| 2025-07-28 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 530,000 | 474,300 | 0.8949 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 530,000 | 0.8949 | 0.00% |
| 2025-07-25 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.910 | 514,000 | 462,120 | 0.8991 | 0.900 | 0.900 | 0.910 | 0.890 | 0.910 | 514,000 | 0.8991 | 1.12% |
| 2025-07-24 | 0 | 0.890 | 0.880 | 0.900 | 0.890 | 0.900 | 546,000 | 487,860 | 0.8935 | 0.890 | 0.880 | 0.900 | 0.890 | 0.900 | 546,000 | 0.8935 | 0.00% |
| 2025-07-23 | 0 | 0.890 | 0.870 | 0.900 | 0.880 | 0.890 | 286,000 | 253,500 | 0.8864 | 0.890 | 0.870 | 0.900 | 0.880 | 0.890 | 286,000 | 0.8864 | 0.00% |
| 2025-07-22 | 0 | 0.890 | 0.880 | 0.890 | 0.890 | 0.890 | 96,000 | 85,440 | 0.8900 | 0.890 | 0.880 | 0.890 | 0.890 | 0.890 | 96,000 | 0.8900 | 0.00% |
| 2025-07-21 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.890 | 304,000 | 267,200 | 0.8789 | 0.890 | 0.880 | 0.890 | 0.870 | 0.890 | 304,000 | 0.8789 | 1.14% |
| 2025-07-18 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.880 | 546,000 | 471,500 | 0.8636 | 0.880 | 0.860 | 0.880 | 0.860 | 0.880 | 546,000 | 0.8636 | 2.33% |
| 2025-07-17 | 0 | 0.860 | 0.850 | 0.870 | 0.860 | 0.880 | 186,000 | 160,680 | 0.8639 | 0.860 | 0.850 | 0.870 | 0.860 | 0.880 | 186,000 | 0.8639 | 0.00% |
| 2025-07-16 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.870 | 282,000 | 243,000 | 0.8617 | 0.860 | 0.850 | 0.860 | 0.860 | 0.870 | 282,000 | 0.8617 | -1.15% |
| 2025-07-15 | 0 | 0.870 | 0.870 | 0.890 | 0.850 | 0.880 | 408,000 | 357,920 | 0.8773 | 0.870 | 0.870 | 0.890 | 0.850 | 0.880 | 408,000 | 0.8773 | 0.00% |
| 2025-07-14 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.870 | 140,000 | 121,800 | 0.8700 | 0.870 | 0.870 | 0.880 | 0.870 | 0.870 | 140,000 | 0.8700 | -1.14% |
| 2025-07-11 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 222,000 | 192,360 | 0.8665 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 222,000 | 0.8665 | 2.33% |
| 2025-07-10 | 0 | 0.860 | 0.860 | 0.880 | 0.850 | 0.850 | 292,000 | 248,300 | 0.8503 | 0.860 | 0.860 | 0.880 | 0.850 | 0.850 | 292,000 | 0.8503 | 0.00% |
| 2025-07-09 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.860 | 294,000 | 250,720 | 0.8528 | 0.860 | 0.860 | 0.870 | 0.850 | 0.860 | 294,000 | 0.8528 | 1.18% |
| 2025-07-08 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 412,000 | 348,960 | 0.8470 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 412,000 | 0.8470 | 0.00% |
| 2025-07-07 | 0 | 0.850 | 0.840 | 0.860 | 0.850 | 0.870 | 648,000 | 555,400 | 0.8571 | 0.850 | 0.840 | 0.860 | 0.850 | 0.870 | 648,000 | 0.8571 | -1.16% |
| 2025-07-04 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.860 | 322,000 | 275,180 | 0.8546 | 0.860 | 0.850 | 0.860 | 0.850 | 0.860 | 322,000 | 0.8546 | 1.18% |
| 2025-07-03 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.850 | 634,000 | 538,900 | 0.8500 | 0.850 | 0.850 | 0.860 | 0.850 | 0.850 | 634,000 | 0.8500 | 0.00% |
| 2025-07-02 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 302,000 | 255,360 | 0.8456 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 302,000 | 0.8456 | 0.00% |
| 2025-06-30 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.850 | 854,000 | 725,900 | 0.8500 | 0.850 | 0.840 | 0.850 | 0.850 | 0.850 | 854,000 | 0.8500 | 0.00% |
| 2025-06-27 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 322,000 | 273,220 | 0.8485 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 322,000 | 0.8485 | 1.19% |
| 2025-06-26 | 0 | 0.840 | 0.830 | 0.850 | 0.840 | 0.840 | 120,000 | 100,800 | 0.8400 | 0.840 | 0.830 | 0.850 | 0.840 | 0.840 | 120,000 | 0.8400 | 0.00% |
| 2025-06-25 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.840 | 236,000 | 198,220 | 0.8399 | 0.840 | 0.830 | 0.840 | 0.840 | 0.840 | 236,000 | 0.8399 | 0.00% |
| 2025-06-24 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.860 | 444,000 | 375,000 | 0.8446 | 0.840 | 0.830 | 0.840 | 0.830 | 0.860 | 444,000 | 0.8446 | 2.44% |
| 2025-06-23 | 0 | 0.820 | 0.810 | 0.830 | 0.810 | 0.830 | 266,000 | 218,500 | 0.8214 | 0.820 | 0.810 | 0.830 | 0.810 | 0.830 | 266,000 | 0.8214 | 0.00% |
| 2025-06-20 | 0 | 0.820 | 0.820 | 0.880 | 0.820 | 0.830 | 64,000 | 53,040 | 0.8288 | 0.820 | 0.820 | 0.880 | 0.820 | 0.830 | 64,000 | 0.8288 | 3.80% |
| 2025-06-19 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.820 | 656,000 | 516,680 | 0.7876 | 0.790 | 0.790 | 0.800 | 0.770 | 0.820 | 656,000 | 0.7876 | -4.82% |
| 2025-06-18 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.880 | 562,000 | 472,400 | 0.8406 | 0.830 | 0.820 | 0.830 | 0.830 | 0.880 | 562,000 | 0.8406 | -5.68% |
| 2025-06-17 | 0 | 0.880 | 0.850 | 0.880 | 0.880 | 0.880 | 8,000 | 7,040 | 0.8800 | 0.880 | 0.850 | 0.880 | 0.880 | 0.880 | 8,000 | 0.8800 | 0.00% |
| 2025-06-16 | 0 | 0.880 | 0.840 | 0.880 | 0.840 | 0.890 | 700,000 | 600,020 | 0.8572 | 0.880 | 0.840 | 0.880 | 0.840 | 0.890 | 700,000 | 0.8572 | 2.33% |
| 2025-06-13 | 0 | 0.860 | 0.860 | 0.890 | 0.850 | 0.890 | 476,000 | 412,380 | 0.8663 | 0.860 | 0.860 | 0.890 | 0.850 | 0.890 | 476,000 | 0.8663 | -4.44% |
| 2025-06-12 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 484,000 | 432,920 | 0.8945 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 484,000 | 0.8945 | 0.00% |
| 2025-06-11 | 0 | 0.900 | 0.870 | 0.900 | 0.880 | 0.900 | 334,000 | 294,340 | 0.8813 | 0.900 | 0.870 | 0.900 | 0.880 | 0.900 | 334,000 | 0.8813 | 1.12% |
| 2025-06-10 | 0 | 0.890 | 0.880 | 0.900 | 0.860 | 0.890 | 498,000 | 434,740 | 0.8730 | 0.890 | 0.880 | 0.900 | 0.860 | 0.890 | 498,000 | 0.8730 | -1.11% |
| 2025-06-09 | 0 | 0.900 | 0.880 | 0.900 | 0.890 | 0.910 | 422,000 | 378,100 | 0.8960 | 0.900 | 0.880 | 0.900 | 0.890 | 0.910 | 422,000 | 0.8960 | -2.17% |
| 2025-06-06 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.920 | 352,000 | 321,240 | 0.9126 | 0.920 | 0.900 | 0.920 | 0.900 | 0.920 | 352,000 | 0.9126 | 3.37% |
| 2025-06-05 | 0 | 0.890 | 0.890 | 0.910 | 0.890 | 0.910 | 147,000 | 132,340 | 0.9003 | 0.890 | 0.890 | 0.910 | 0.890 | 0.910 | 147,000 | 0.9003 | 0.00% |
| 2025-06-04 | 0 | 0.890 | 0.880 | 0.920 | 0.890 | 0.910 | 150,000 | 134,240 | 0.8949 | 0.890 | 0.880 | 0.920 | 0.890 | 0.910 | 150,000 | 0.8949 | -2.20% |
| 2025-06-03 | 0 | 0.910 | 0.880 | 0.910 | 0.870 | 0.910 | 416,000 | 368,100 | 0.8849 | 0.910 | 0.880 | 0.910 | 0.870 | 0.910 | 416,000 | 0.8849 | 4.60% |
| 2025-06-02 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.870 | 228,000 | 196,220 | 0.8606 | 0.870 | 0.870 | 0.880 | 0.860 | 0.870 | 228,000 | 0.8606 | 1.16% |
| 2025-05-30 | 0 | 0.910 | 0.890 | 0.910 | 0.880 | 0.910 | 782,000 | 694,860 | 0.8886 | 0.860 | 0.841 | 0.860 | 0.832 | 0.860 | 827,465 | 0.8397 | 2.25% |
| 2025-05-29 | 0 | 0.890 | 0.880 | 0.890 | 0.860 | 0.900 | 436,000 | 382,980 | 0.8784 | 0.841 | 0.832 | 0.841 | 0.813 | 0.851 | 461,349 | 0.8301 | 1.14% |
| 2025-05-28 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.940 | 494,000 | 453,620 | 0.9183 | 0.832 | 0.832 | 0.841 | 0.832 | 0.888 | 522,721 | 0.8678 | -5.38% |
| 2025-05-27 | 0 | 0.930 | 0.930 | 0.940 | 0.880 | 0.930 | 576,000 | 513,540 | 0.8916 | 0.879 | 0.879 | 0.888 | 0.832 | 0.879 | 609,488 | 0.8426 | 6.90% |
| 2025-05-26 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.880 | 390,000 | 339,420 | 0.8703 | 0.822 | 0.813 | 0.832 | 0.813 | 0.832 | 412,674 | 0.8225 | 1.16% |
| 2025-05-23 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.890 | 612,000 | 538,680 | 0.8802 | 0.813 | 0.803 | 0.813 | 0.813 | 0.841 | 647,581 | 0.8318 | 2.38% |
| 2025-05-22 | 0 | 0.840 | 0.830 | 0.860 | 0.820 | 0.860 | 522,000 | 445,320 | 0.8531 | 0.794 | 0.784 | 0.813 | 0.775 | 0.813 | 552,349 | 0.8062 | 2.44% |
| 2025-05-21 | 0 | 0.820 | 0.820 | 0.850 | 0.820 | 0.840 | 192,000 | 160,040 | 0.8335 | 0.775 | 0.775 | 0.803 | 0.775 | 0.794 | 203,163 | 0.7877 | -2.38% |
| 2025-05-20 | 0 | 0.840 | 0.820 | 0.850 | 0.800 | 0.840 | 1,000,000 | 833,560 | 0.8336 | 0.794 | 0.775 | 0.803 | 0.756 | 0.794 | 1,058,140 | 0.7878 | 5.00% |
| 2025-05-19 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.800 | 826,000 | 660,800 | 0.8000 | 0.756 | 0.756 | 0.775 | 0.756 | 0.756 | 874,023 | 0.7560 | 0.00% |
| 2025-05-16 | 0 | 0.800 | 0.800 | 0.820 | 0.790 | 0.800 | 463,136 | 368,326 | 0.7953 | 0.756 | 0.756 | 0.775 | 0.747 | 0.756 | 490,063 | 0.7516 | 1.27% |
| 2025-05-15 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 240,000 | 191,760 | 0.7990 | 0.747 | 0.747 | 0.756 | 0.747 | 0.756 | 253,953 | 0.7551 | -1.25% |
| 2025-05-14 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.800 | 778,000 | 620,780 | 0.7979 | 0.756 | 0.756 | 0.765 | 0.747 | 0.756 | 823,233 | 0.7541 | -1.23% |
| 2025-05-13 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 470,000 | 377,480 | 0.8031 | 0.765 | 0.756 | 0.765 | 0.747 | 0.765 | 497,326 | 0.7590 | 1.25% |
| 2025-05-12 | 0 | 0.800 | 0.790 | 0.810 | 0.790 | 0.800 | 332,000 | 265,240 | 0.7989 | 0.756 | 0.747 | 0.765 | 0.747 | 0.756 | 351,302 | 0.7550 | 1.27% |
| 2025-05-09 | 0 | 0.790 | 0.750 | 0.790 | 0.760 | 0.800 | 480,000 | 379,680 | 0.7910 | 0.747 | 0.709 | 0.747 | 0.718 | 0.756 | 507,907 | 0.7475 | 3.95% |
| 2025-05-08 | 0 | 0.760 | 0.760 | 0.790 | 0.760 | 0.770 | 136,000 | 103,940 | 0.7643 | 0.718 | 0.718 | 0.747 | 0.718 | 0.728 | 143,907 | 0.7223 | -1.30% |
| 2025-05-07 | 0 | 0.770 | 0.770 | 0.790 | - | - | 0 | 0 | - | 0.728 | 0.728 | 0.747 | - | - | 0 | - | 0.00% |
| 2025-05-06 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 200,000 | 153,760 | 0.7688 | 0.728 | 0.718 | 0.728 | 0.718 | 0.728 | 211,628 | 0.7266 | -1.28% |
| 2025-05-02 | 0 | 0.780 | 0.740 | 0.800 | - | - | 0 | 0 | - | 0.737 | 0.699 | 0.756 | - | - | 0 | - | 0.00% |
| 2025-04-30 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.780 | 14,000 | 10,920 | 0.7800 | 0.737 | 0.737 | 0.747 | 0.737 | 0.737 | 14,814 | 0.7371 | 0.00% |
| 2025-04-29 | 0 | 0.780 | 0.780 | 0.800 | 0.760 | 0.800 | 1,534,000 | 1,207,160 | 0.7869 | 0.737 | 0.737 | 0.756 | 0.718 | 0.756 | 1,623,186 | 0.7437 | -1.27% |
| 2025-04-28 | 0 | 0.790 | 0.780 | 0.790 | 0.760 | 0.790 | 1,472,000 | 1,140,760 | 0.7750 | 0.747 | 0.737 | 0.747 | 0.718 | 0.747 | 1,557,581 | 0.7324 | 3.95% |
| 2025-04-25 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 1,248,000 | 944,900 | 0.7571 | 0.718 | 0.709 | 0.718 | 0.709 | 0.718 | 1,320,558 | 0.7155 | 2.70% |
| 2025-04-24 | 0 | 0.740 | 0.740 | 0.750 | 0.720 | 0.740 | 524,000 | 385,540 | 0.7358 | 0.699 | 0.699 | 0.709 | 0.680 | 0.699 | 554,465 | 0.6953 | 2.78% |
| 2025-04-23 | 0 | 0.720 | 0.710 | 0.720 | 0.720 | 0.730 | 946,000 | 684,120 | 0.7232 | 0.680 | 0.671 | 0.680 | 0.680 | 0.690 | 1,001,000 | 0.6834 | 1.41% |
| 2025-04-22 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.720 | 1,214,000 | 862,520 | 0.7105 | 0.671 | 0.662 | 0.671 | 0.652 | 0.680 | 1,284,581 | 0.6714 | 1.43% |
| 2025-04-17 | 0 | 0.700 | 0.690 | 0.710 | 0.690 | 0.700 | 96,000 | 67,120 | 0.6992 | 0.662 | 0.652 | 0.671 | 0.652 | 0.662 | 101,581 | 0.6608 | 2.94% |
| 2025-04-16 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.690 | 342,000 | 233,000 | 0.6813 | 0.643 | 0.643 | 0.662 | 0.643 | 0.652 | 361,884 | 0.6439 | -2.86% |
| 2025-04-15 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.700 | 96,000 | 67,200 | 0.7000 | 0.662 | 0.652 | 0.662 | 0.662 | 0.662 | 101,581 | 0.6615 | 0.00% |
| 2025-04-14 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 50,000 | 34,900 | 0.6980 | 0.662 | 0.652 | 0.662 | 0.652 | 0.662 | 52,907 | 0.6596 | 0.00% |
| 2025-04-11 | 0 | 0.700 | 0.680 | 0.710 | 0.680 | 0.700 | 1,190,000 | 832,680 | 0.6997 | 0.662 | 0.643 | 0.671 | 0.643 | 0.662 | 1,259,186 | 0.6613 | 2.94% |
| 2025-04-10 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.680 | 266,000 | 179,660 | 0.6754 | 0.643 | 0.633 | 0.652 | 0.633 | 0.643 | 281,465 | 0.6383 | 1.49% |
| 2025-04-09 | 0 | 0.670 | 0.670 | 0.690 | - | - | 0 | 0 | - | 0.633 | 0.633 | 0.652 | - | - | 0 | - | 0.00% |
| 2025-04-08 | 0 | 0.670 | 0.660 | 0.680 | 0.650 | 0.670 | 128,000 | 84,160 | 0.6575 | 0.633 | 0.624 | 0.643 | 0.614 | 0.633 | 135,442 | 0.6214 | 3.08% |
| 2025-04-07 | 0 | 0.650 | 0.650 | 0.670 | 0.640 | 0.690 | 3,256,535 | 2,158,351 | 0.6628 | 0.614 | 0.614 | 0.633 | 0.605 | 0.652 | 3,445,868 | 0.6264 | -5.80% |
| 2025-04-03 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 1,302,000 | 899,760 | 0.6911 | 0.652 | 0.643 | 0.652 | 0.643 | 0.662 | 1,377,698 | 0.6531 | -1.43% |
| 2025-04-02 | 0 | 0.700 | 0.690 | 0.710 | 0.700 | 0.700 | 456,000 | 319,200 | 0.7000 | 0.662 | 0.652 | 0.671 | 0.662 | 0.662 | 482,512 | 0.6615 | 0.00% |
| 2025-04-01 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.710 | 2,498,000 | 1,729,520 | 0.6924 | 0.662 | 0.652 | 0.662 | 0.643 | 0.671 | 2,643,233 | 0.6543 | 1.45% |
| 2025-03-31 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 606,000 | 413,520 | 0.6824 | 0.652 | 0.643 | 0.652 | 0.643 | 0.652 | 641,233 | 0.6449 | 1.47% |
| 2025-03-28 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.680 | 696,000 | 468,680 | 0.6734 | 0.643 | 0.633 | 0.652 | 0.633 | 0.643 | 736,465 | 0.6364 | -1.45% |
| 2025-03-27 | 0 | 0.690 | 0.680 | 0.700 | 0.670 | 0.690 | 334,000 | 226,800 | 0.6790 | 0.652 | 0.643 | 0.662 | 0.633 | 0.652 | 353,419 | 0.6417 | 0.00% |
| 2025-03-26 | 0 | 0.690 | 0.670 | 0.690 | 0.660 | 0.720 | 504,000 | 349,540 | 0.6935 | 0.652 | 0.633 | 0.652 | 0.624 | 0.680 | 533,302 | 0.6554 | 2.99% |
| 2025-03-25 | 0 | 0.670 | 0.670 | 0.690 | 0.670 | 0.670 | 2,000 | 1,340 | 0.6700 | 0.633 | 0.633 | 0.652 | 0.633 | 0.633 | 2,116 | 0.6332 | 0.00% |
| 2025-03-24 | 0 | 0.670 | 0.670 | 0.690 | - | - | 0 | 0 | - | 0.633 | 0.633 | 0.652 | - | - | 0 | - | 0.00% |
| 2025-03-21 | 0 | 0.670 | 0.670 | 0.690 | 0.670 | 0.670 | 94,000 | 62,980 | 0.6700 | 0.633 | 0.633 | 0.652 | 0.633 | 0.633 | 99,465 | 0.6332 | 0.00% |
| 2025-03-20 | 0 | 0.670 | 0.670 | 0.690 | 0.670 | 0.690 | 470,000 | 320,900 | 0.6828 | 0.633 | 0.633 | 0.652 | 0.633 | 0.652 | 497,326 | 0.6453 | 0.00% |
| 2025-03-19 | 0 | 0.670 | 0.670 | 0.690 | 0.670 | 0.690 | 170,000 | 114,500 | 0.6735 | 0.633 | 0.633 | 0.652 | 0.633 | 0.652 | 179,884 | 0.6365 | -1.47% |
| 2025-03-18 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.700 | 644,000 | 441,040 | 0.6848 | 0.643 | 0.643 | 0.652 | 0.633 | 0.662 | 681,442 | 0.6472 | 4.62% |
| 2025-03-17 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.660 | 328,000 | 215,700 | 0.6576 | 0.614 | 0.614 | 0.633 | 0.614 | 0.624 | 347,070 | 0.6215 | -1.52% |
| 2025-03-14 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.660 | 842,000 | 544,460 | 0.6466 | 0.624 | 0.605 | 0.624 | 0.605 | 0.624 | 890,953 | 0.6111 | 0.00% |
| 2025-03-13 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.660 | 152,000 | 97,980 | 0.6446 | 0.624 | 0.605 | 0.624 | 0.605 | 0.624 | 160,837 | 0.6092 | 0.00% |
| 2025-03-12 | 0 | 0.660 | 0.640 | 0.660 | 0.650 | 0.670 | 292,000 | 191,860 | 0.6571 | 0.624 | 0.605 | 0.624 | 0.614 | 0.633 | 308,977 | 0.6210 | -1.49% |
| 2025-03-11 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.670 | 190,000 | 125,980 | 0.6631 | 0.633 | 0.614 | 0.633 | 0.614 | 0.633 | 201,047 | 0.6266 | 0.00% |
| 2025-03-10 | 0 | 0.670 | 0.650 | 0.670 | 0.640 | 0.680 | 528,000 | 346,760 | 0.6567 | 0.633 | 0.614 | 0.633 | 0.605 | 0.643 | 558,698 | 0.6207 | -1.47% |
| 2025-03-07 | 0 | 0.680 | 0.650 | 0.680 | 0.670 | 0.700 | 226,000 | 152,860 | 0.6764 | 0.643 | 0.614 | 0.643 | 0.633 | 0.662 | 239,140 | 0.6392 | -2.86% |
| 2025-03-06 | 0 | 0.700 | 0.680 | 0.700 | 0.650 | 0.770 | 1,620,000 | 1,102,520 | 0.6806 | 0.662 | 0.643 | 0.662 | 0.614 | 0.728 | 1,714,186 | 0.6432 | 6.06% |
| 2025-03-05 | 0 | 0.660 | 0.650 | 0.670 | 0.640 | 0.660 | 274,000 | 178,020 | 0.6497 | 0.624 | 0.614 | 0.633 | 0.605 | 0.624 | 289,930 | 0.6140 | 1.54% |
| 2025-03-04 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.660 | 134,730 | 88,365 | 0.6559 | 0.614 | 0.605 | 0.614 | 0.614 | 0.624 | 142,563 | 0.6198 | 0.00% |
| 2025-03-03 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 240,000 | 157,880 | 0.6578 | 0.614 | 0.605 | 0.614 | 0.605 | 0.633 | 253,953 | 0.6217 | 1.56% |
| 2025-02-28 | 0 | 0.640 | 0.620 | 0.640 | 0.610 | 0.640 | 412,000 | 257,420 | 0.6248 | 0.605 | 0.586 | 0.605 | 0.576 | 0.605 | 435,953 | 0.5905 | 0.00% |
| 2025-02-27 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.650 | 86,000 | 55,160 | 0.6414 | 0.605 | 0.595 | 0.605 | 0.605 | 0.614 | 91,000 | 0.6062 | -4.48% |
| 2025-02-26 | 0 | 0.670 | 0.650 | 0.670 | 0.640 | 0.670 | 322,000 | 210,260 | 0.6530 | 0.633 | 0.614 | 0.633 | 0.605 | 0.633 | 340,721 | 0.6171 | 3.08% |
| 2025-02-25 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.660 | 146,000 | 96,020 | 0.6577 | 0.614 | 0.605 | 0.614 | 0.614 | 0.624 | 154,488 | 0.6215 | 0.00% |
| 2025-02-24 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 416,000 | 269,640 | 0.6482 | 0.614 | 0.605 | 0.614 | 0.605 | 0.624 | 440,186 | 0.6126 | 1.56% |
| 2025-02-21 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.640 | 92,000 | 58,880 | 0.6400 | 0.605 | 0.595 | 0.605 | 0.605 | 0.605 | 97,349 | 0.6048 | 0.00% |
| 2025-02-20 | 0 | 0.640 | 0.620 | 0.640 | 0.630 | 0.640 | 228,000 | 145,560 | 0.6384 | 0.605 | 0.586 | 0.605 | 0.595 | 0.605 | 241,256 | 0.6033 | 0.00% |
| 2025-02-19 | 0 | 0.640 | 0.610 | 0.640 | 0.630 | 0.640 | 126,000 | 80,260 | 0.6370 | 0.605 | 0.576 | 0.605 | 0.595 | 0.605 | 133,326 | 0.6020 | 0.00% |
| 2025-02-18 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.650 | 144,000 | 92,380 | 0.6415 | 0.605 | 0.595 | 0.605 | 0.605 | 0.614 | 152,372 | 0.6063 | 0.00% |
| 2025-02-17 | 0 | 0.640 | 0.640 | 0.660 | 0.620 | 0.670 | 1,082,000 | 708,480 | 0.6548 | 0.605 | 0.605 | 0.624 | 0.586 | 0.633 | 1,144,907 | 0.6188 | 0.00% |
| 2025-02-14 | 0 | 0.640 | 0.620 | 0.640 | 0.630 | 0.640 | 492,000 | 312,640 | 0.6354 | 0.605 | 0.586 | 0.605 | 0.595 | 0.605 | 520,605 | 0.6005 | 1.59% |
| 2025-02-13 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.650 | 474,000 | 298,600 | 0.6300 | 0.595 | 0.586 | 0.605 | 0.586 | 0.614 | 501,558 | 0.5953 | -3.08% |
| 2025-02-12 | 0 | 0.650 | 0.650 | 0.660 | 0.610 | 0.670 | 1,146,000 | 741,620 | 0.6471 | 0.614 | 0.614 | 0.624 | 0.576 | 0.633 | 1,212,628 | 0.6116 | 8.33% |
| 2025-02-11 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 112,000 | 67,440 | 0.6021 | 0.567 | 0.567 | 0.576 | 0.567 | 0.576 | 118,512 | 0.5691 | -3.23% |
| 2025-02-10 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.620 | 296,000 | 182,120 | 0.6153 | 0.586 | 0.576 | 0.595 | 0.576 | 0.586 | 313,209 | 0.5815 | 0.00% |
| 2025-02-07 | 0 | 0.620 | 0.610 | 0.630 | 0.620 | 0.640 | 402,000 | 254,040 | 0.6319 | 0.586 | 0.576 | 0.595 | 0.586 | 0.605 | 425,372 | 0.5972 | -1.59% |
| 2025-02-06 | 0 | 0.630 | 0.620 | 0.640 | 0.630 | 0.630 | 128,000 | 80,560 | 0.6294 | 0.595 | 0.586 | 0.605 | 0.595 | 0.595 | 135,442 | 0.5948 | -1.56% |
| 2025-02-05 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.640 | 202,000 | 125,860 | 0.6231 | 0.605 | 0.586 | 0.605 | 0.586 | 0.605 | 213,744 | 0.5888 | 3.23% |
| 2025-02-04 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.620 | 363,645 | 220,661 | 0.6068 | 0.586 | 0.576 | 0.586 | 0.558 | 0.586 | 384,787 | 0.5735 | 6.90% |
| 2025-02-03 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 44,000 | 25,900 | 0.5886 | 0.548 | 0.548 | 0.558 | 0.548 | 0.558 | 46,558 | 0.5563 | -1.69% |
| 2025-01-28 | 0 | 0.590 | 0.570 | 0.590 | 0.590 | 0.590 | 10,000 | 5,900 | 0.5900 | 0.558 | 0.539 | 0.558 | 0.558 | 0.558 | 10,581 | 0.5576 | 0.00% |
| 2025-01-27 | 0 | 0.590 | 0.570 | 0.600 | - | - | 0 | 0 | - | 0.558 | 0.539 | 0.567 | - | - | 0 | - | 0.00% |
| 2025-01-24 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.590 | 60,000 | 35,400 | 0.5900 | 0.558 | 0.548 | 0.558 | 0.558 | 0.558 | 63,488 | 0.5576 | 0.00% |
| 2025-01-23 | 0 | 0.590 | 0.570 | 0.590 | 0.560 | 0.590 | 282,000 | 162,740 | 0.5771 | 0.558 | 0.539 | 0.558 | 0.529 | 0.558 | 298,395 | 0.5454 | 1.72% |
| 2025-01-22 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 4,000 | 2,280 | 0.5700 | 0.548 | 0.539 | 0.548 | 0.529 | 0.548 | 4,233 | 0.5387 | 1.75% |
| 2025-01-21 | 0 | 0.570 | 0.560 | 0.580 | 0.540 | 0.570 | 86,000 | 48,060 | 0.5588 | 0.539 | 0.529 | 0.548 | 0.510 | 0.539 | 91,000 | 0.5281 | 1.79% |
| 2025-01-20 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.560 | 2,000 | 1,120 | 0.5600 | 0.529 | 0.520 | 0.529 | 0.529 | 0.529 | 2,116 | 0.5292 | 3.70% |
| 2025-01-17 | 0 | 0.540 | 0.540 | 0.560 | 0.530 | 0.560 | 180,000 | 98,840 | 0.5491 | 0.510 | 0.510 | 0.529 | 0.501 | 0.529 | 190,465 | 0.5189 | -1.82% |
| 2025-01-16 | 0 | 0.550 | 0.520 | 0.550 | - | - | 0 | 0 | - | 0.520 | 0.491 | 0.520 | - | - | 0 | - | 0.00% |
| 2025-01-15 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.550 | 22,000 | 11,700 | 0.5318 | 0.520 | 0.501 | 0.520 | 0.501 | 0.520 | 23,279 | 0.5026 | -1.79% |
| 2025-01-14 | 0 | 0.560 | 0.520 | 0.560 | - | - | 0 | 0 | - | 0.529 | 0.491 | 0.529 | - | - | 0 | - | 0.00% |
| 2025-01-13 | 0 | 0.560 | 0.530 | 0.560 | - | - | 0 | 0 | - | 0.529 | 0.501 | 0.529 | - | - | 0 | - | 0.00% |
| 2025-01-10 | 0 | 0.560 | 0.530 | 0.560 | 0.540 | 0.560 | 18,000 | 9,820 | 0.5456 | 0.529 | 0.501 | 0.529 | 0.510 | 0.529 | 19,047 | 0.5156 | 0.00% |
| 2025-01-09 | 0 | 0.560 | 0.520 | 0.560 | - | - | 0 | 0 | - | 0.529 | 0.491 | 0.529 | - | - | 0 | - | 0.00% |
| 2025-01-08 | 0 | 0.560 | 0.540 | 0.560 | 0.550 | 0.560 | 34,000 | 18,840 | 0.5541 | 0.529 | 0.510 | 0.529 | 0.520 | 0.529 | 35,977 | 0.5237 | -1.75% |
| 2025-01-07 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.570 | 236,000 | 130,280 | 0.5520 | 0.539 | 0.520 | 0.539 | 0.520 | 0.539 | 249,721 | 0.5217 | 0.00% |
| 2025-01-06 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 56,000 | 31,560 | 0.5636 | 0.539 | 0.529 | 0.539 | 0.529 | 0.539 | 59,256 | 0.5326 | -1.72% |
| 2025-01-03 | 0 | 0.580 | 0.560 | 0.580 | 0.570 | 0.580 | 186,000 | 106,340 | 0.5717 | 0.548 | 0.529 | 0.548 | 0.539 | 0.548 | 196,814 | 0.5403 | 0.00% |
| 2025-01-02 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.590 | 108,000 | 63,040 | 0.5837 | 0.548 | 0.539 | 0.548 | 0.548 | 0.558 | 114,279 | 0.5516 | -1.69% |
| 2024-12-31 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 104,000 | 59,360 | 0.5708 | 0.558 | 0.539 | 0.558 | 0.539 | 0.558 | 110,047 | 0.5394 | 0.00% |
| 2024-12-30 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 1,132,000 | 651,580 | 0.5756 | 0.558 | 0.548 | 0.558 | 0.539 | 0.567 | 1,197,814 | 0.5440 | -1.67% |
| 2024-12-27 | 0 | 0.600 | 0.590 | 0.610 | 0.580 | 0.610 | 480,000 | 288,360 | 0.6008 | 0.567 | 0.558 | 0.576 | 0.548 | 0.576 | 507,907 | 0.5677 | 0.00% |
| 2024-12-24 | 0 | 0.600 | 0.570 | 0.600 | 0.570 | 0.600 | 22,000 | 12,700 | 0.5773 | 0.567 | 0.539 | 0.567 | 0.539 | 0.567 | 23,279 | 0.5456 | 3.45% |
| 2024-12-23 | 0 | 0.580 | 0.560 | 0.590 | 0.580 | 0.580 | 18,000 | 10,440 | 0.5800 | 0.548 | 0.529 | 0.558 | 0.548 | 0.548 | 19,047 | 0.5481 | 0.00% |
| 2024-12-20 | 0 | 0.580 | 0.570 | 0.590 | 0.580 | 0.580 | 26,000 | 15,080 | 0.5800 | 0.548 | 0.539 | 0.558 | 0.548 | 0.548 | 27,512 | 0.5481 | 0.00% |
| 2024-12-19 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.600 | 206,000 | 121,700 | 0.5908 | 0.548 | 0.548 | 0.567 | 0.548 | 0.567 | 217,977 | 0.5583 | -1.69% |
| 2024-12-18 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 116,000 | 68,620 | 0.5916 | 0.558 | 0.558 | 0.567 | 0.558 | 0.567 | 122,744 | 0.5590 | -3.28% |
| 2024-12-17 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.610 | 24,000 | 14,640 | 0.6100 | 0.576 | 0.567 | 0.576 | 0.576 | 0.576 | 25,395 | 0.5765 | 0.00% |
| 2024-12-16 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.610 | 16,000 | 9,600 | 0.6000 | 0.576 | 0.558 | 0.576 | 0.558 | 0.576 | 16,930 | 0.5670 | 0.00% |
| 2024-12-13 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.610 | 228,000 | 137,860 | 0.6046 | 0.576 | 0.567 | 0.586 | 0.567 | 0.576 | 241,256 | 0.5714 | -1.61% |
| 2024-12-12 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 322,000 | 195,400 | 0.6068 | 0.586 | 0.576 | 0.586 | 0.567 | 0.586 | 340,721 | 0.5735 | 0.00% |
| 2024-12-11 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.620 | 132,000 | 81,840 | 0.6200 | 0.586 | 0.576 | 0.586 | 0.586 | 0.586 | 139,674 | 0.5859 | 0.00% |
| 2024-12-10 | 0 | 0.620 | 0.600 | 0.620 | 0.620 | 0.620 | 234,000 | 145,080 | 0.6200 | 0.586 | 0.567 | 0.586 | 0.586 | 0.586 | 247,605 | 0.5859 | 0.00% |
| 2024-12-09 | 0 | 0.620 | 0.600 | 0.620 | 0.610 | 0.620 | 30,000 | 18,340 | 0.6113 | 0.586 | 0.567 | 0.586 | 0.576 | 0.586 | 31,744 | 0.5777 | 0.00% |
| 2024-12-06 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 64,000 | 39,020 | 0.6097 | 0.586 | 0.576 | 0.586 | 0.576 | 0.586 | 67,721 | 0.5762 | 0.00% |
| 2024-12-05 | 0 | 0.620 | 0.600 | 0.620 | 0.590 | 0.620 | 170,000 | 102,680 | 0.6040 | 0.586 | 0.567 | 0.586 | 0.558 | 0.586 | 179,884 | 0.5708 | 1.64% |
| 2024-12-04 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 182,000 | 110,440 | 0.6068 | 0.576 | 0.567 | 0.576 | 0.567 | 0.586 | 192,581 | 0.5735 | -1.61% |
| 2024-12-03 | 0 | 0.620 | 0.600 | 0.620 | - | - | 0 | 0 | - | 0.586 | 0.567 | 0.586 | - | - | 0 | - | 0.00% |
| 2024-12-02 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 82,000 | 50,520 | 0.6161 | 0.586 | 0.576 | 0.586 | 0.567 | 0.586 | 86,767 | 0.5822 | 0.00% |
| 2024-11-29 | 0 | 0.620 | 0.600 | 0.620 | 0.590 | 0.630 | 494,000 | 300,980 | 0.6093 | 0.586 | 0.567 | 0.586 | 0.558 | 0.595 | 522,721 | 0.5758 | 1.64% |
| 2024-11-28 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.620 | 54,000 | 32,880 | 0.6089 | 0.576 | 0.567 | 0.586 | 0.567 | 0.586 | 57,140 | 0.5754 | 1.67% |
| 2024-11-27 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 345,463 | 201,759 | 0.5840 | 0.567 | 0.548 | 0.567 | 0.548 | 0.567 | 365,548 | 0.5519 | 1.69% |
| 2024-11-26 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 126,000 | 72,760 | 0.5775 | 0.558 | 0.548 | 0.558 | 0.539 | 0.558 | 133,326 | 0.5457 | 3.51% |
| 2024-11-25 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.580 | 104,000 | 59,340 | 0.5706 | 0.539 | 0.529 | 0.548 | 0.529 | 0.548 | 110,047 | 0.5392 | -1.72% |
| 2024-11-22 | 0 | 0.580 | 0.570 | 0.600 | 0.580 | 0.610 | 508,000 | 298,560 | 0.5877 | 0.548 | 0.539 | 0.567 | 0.548 | 0.576 | 537,535 | 0.5554 | -4.92% |
| 2024-11-21 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 560,000 | 346,340 | 0.6185 | 0.576 | 0.576 | 0.586 | 0.576 | 0.595 | 592,558 | 0.5845 | -1.61% |
| 2024-11-20 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.640 | 452,000 | 281,720 | 0.6233 | 0.586 | 0.576 | 0.586 | 0.586 | 0.605 | 478,279 | 0.5890 | 0.00% |
| 2024-11-19 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.640 | 170,000 | 107,460 | 0.6321 | 0.586 | 0.576 | 0.586 | 0.586 | 0.605 | 179,884 | 0.5974 | -3.12% |
| 2024-11-18 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 134,000 | 84,380 | 0.6297 | 0.605 | 0.595 | 0.605 | 0.586 | 0.605 | 141,791 | 0.5951 | 1.59% |
| 2024-11-15 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 550,000 | 340,920 | 0.6199 | 0.595 | 0.586 | 0.595 | 0.576 | 0.605 | 581,977 | 0.5858 | 1.61% |
| 2024-11-14 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.660 | 580,000 | 369,940 | 0.6378 | 0.586 | 0.586 | 0.605 | 0.586 | 0.624 | 613,721 | 0.6028 | -1.59% |
| 2024-11-13 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 268,000 | 168,080 | 0.6272 | 0.595 | 0.586 | 0.595 | 0.586 | 0.595 | 283,581 | 0.5927 | 0.00% |
| 2024-11-12 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 378,000 | 239,520 | 0.6337 | 0.595 | 0.595 | 0.605 | 0.595 | 0.614 | 399,977 | 0.5988 | 0.00% |
| 2024-11-11 | 0 | 0.630 | 0.630 | 0.650 | 0.620 | 0.650 | 438,000 | 283,460 | 0.6472 | 0.595 | 0.595 | 0.614 | 0.586 | 0.614 | 463,465 | 0.6116 | 0.00% |
| 2024-11-08 | 0 | 0.630 | 0.620 | 0.640 | 0.610 | 0.650 | 556,000 | 352,480 | 0.6340 | 0.595 | 0.586 | 0.605 | 0.576 | 0.614 | 588,326 | 0.5991 | 3.28% |
| 2024-11-07 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.630 | 654,000 | 400,180 | 0.6119 | 0.576 | 0.576 | 0.586 | 0.567 | 0.595 | 692,023 | 0.5783 | -1.61% |
| 2024-11-06 | 0 | 0.620 | 0.610 | 0.630 | 0.620 | 0.640 | 640,000 | 397,880 | 0.6217 | 0.586 | 0.576 | 0.595 | 0.586 | 0.605 | 677,209 | 0.5875 | -3.12% |
| 2024-11-05 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 814,000 | 514,320 | 0.6318 | 0.605 | 0.605 | 0.614 | 0.595 | 0.614 | 861,326 | 0.5971 | -1.54% |
| 2024-11-04 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.670 | 794,000 | 511,700 | 0.6445 | 0.614 | 0.605 | 0.614 | 0.586 | 0.633 | 840,163 | 0.6090 | -1.52% |
| 2024-11-01 | 0 | 0.660 | 0.630 | 0.660 | 0.630 | 0.680 | 1,424,000 | 929,640 | 0.6528 | 0.624 | 0.595 | 0.624 | 0.595 | 0.643 | 1,506,791 | 0.6170 | -2.94% |
| 2024-10-31 | 0 | 0.680 | 0.680 | 0.690 | 0.640 | 0.710 | 2,290,000 | 1,560,420 | 0.6814 | 0.643 | 0.643 | 0.652 | 0.605 | 0.671 | 2,423,140 | 0.6440 | -4.23% |
| 2024-10-30 | 0 | 0.710 | 0.700 | 0.710 | 0.630 | 0.710 | 2,514,000 | 1,730,720 | 0.6884 | 0.671 | 0.662 | 0.671 | 0.595 | 0.671 | 2,660,163 | 0.6506 | 2.90% |
| 2024-10-29 | 0 | 0.690 | 0.670 | 0.690 | 0.640 | 0.720 | 5,054,000 | 3,476,920 | 0.6880 | 0.652 | 0.633 | 0.652 | 0.605 | 0.680 | 5,347,837 | 0.6502 | 11.29% |
| 2024-10-28 | 0 | 0.620 | 0.620 | 0.640 | 0.600 | 0.700 | 3,298,000 | 2,156,220 | 0.6538 | 0.586 | 0.586 | 0.605 | 0.567 | 0.662 | 3,489,744 | 0.6179 | 6.90% |
| 2024-10-25 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.600 | 280,000 | 162,600 | 0.5807 | 0.548 | 0.539 | 0.558 | 0.539 | 0.567 | 296,279 | 0.5488 | -3.33% |
| 2024-10-24 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.640 | 322,000 | 194,020 | 0.6025 | 0.567 | 0.548 | 0.567 | 0.548 | 0.605 | 340,721 | 0.5694 | 3.45% |
| 2024-10-23 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.630 | 612,000 | 359,260 | 0.5870 | 0.548 | 0.548 | 0.558 | 0.529 | 0.595 | 647,581 | 0.5548 | -7.94% |
| 2024-10-22 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.670 | 328,000 | 208,780 | 0.6365 | 0.595 | 0.586 | 0.595 | 0.586 | 0.633 | 347,070 | 0.6016 | -4.55% |
| 2024-10-21 | 0 | 0.660 | 0.650 | 0.660 | 0.590 | 0.660 | 4,388,759 | 2,783,707 | 0.6343 | 0.624 | 0.614 | 0.624 | 0.558 | 0.624 | 4,643,919 | 0.5994 | 15.79% |
| 2024-10-18 | 0 | 0.570 | 0.570 | 0.590 | 0.540 | 0.570 | 308,000 | 171,560 | 0.5570 | 0.539 | 0.539 | 0.558 | 0.510 | 0.539 | 325,907 | 0.5264 | 5.56% |
| 2024-10-17 | 0 | 0.540 | 0.520 | 0.530 | 0.520 | 0.560 | 542,000 | 297,440 | 0.5488 | 0.510 | 0.491 | 0.501 | 0.491 | 0.529 | 573,512 | 0.5186 | 1.89% |
| 2024-10-16 | 0 | 0.530 | 0.530 | 0.570 | 0.530 | 0.530 | 36,000 | 19,080 | 0.5300 | 0.501 | 0.501 | 0.539 | 0.501 | 0.501 | 38,093 | 0.5009 | -1.85% |
| 2024-10-15 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.540 | 20,000 | 10,800 | 0.5400 | 0.510 | 0.510 | 0.520 | 0.510 | 0.510 | 21,163 | 0.5103 | 0.00% |
| 2024-10-14 | 0 | 0.540 | 0.530 | 0.560 | 0.520 | 0.550 | 844,000 | 449,420 | 0.5325 | 0.510 | 0.501 | 0.529 | 0.491 | 0.520 | 893,070 | 0.5032 | -3.57% |
| 2024-10-10 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.580 | 476,000 | 263,260 | 0.5531 | 0.529 | 0.520 | 0.529 | 0.501 | 0.548 | 503,674 | 0.5227 | 5.66% |
| 2024-10-09 | 0 | 0.530 | 0.520 | 0.550 | 0.500 | 0.550 | 530,000 | 280,360 | 0.5290 | 0.501 | 0.491 | 0.520 | 0.473 | 0.520 | 560,814 | 0.4999 | 0.00% |
| 2024-10-08 | 0 | 0.530 | 0.520 | 0.540 | 0.530 | 0.640 | 846,000 | 469,680 | 0.5552 | 0.501 | 0.491 | 0.510 | 0.501 | 0.605 | 895,186 | 0.5247 | -14.52% |
| 2024-10-07 | 0 | 0.620 | 0.620 | 0.630 | 0.510 | 0.700 | 4,396,000 | 2,757,940 | 0.6274 | 0.586 | 0.586 | 0.595 | 0.482 | 0.662 | 4,651,581 | 0.5929 | 21.57% |
| 2024-10-04 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.510 | 814,000 | 407,540 | 0.5007 | 0.482 | 0.473 | 0.482 | 0.463 | 0.482 | 861,326 | 0.4732 | 2.00% |
| 2024-10-03 | 0 | 0.500 | 0.490 | 0.500 | 0.485 | 0.500 | 574,000 | 284,060 | 0.4949 | 0.473 | 0.463 | 0.473 | 0.458 | 0.473 | 607,372 | 0.4677 | 0.00% |
| 2024-10-02 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.530 | 998,000 | 504,100 | 0.5051 | 0.473 | 0.468 | 0.473 | 0.468 | 0.501 | 1,056,023 | 0.4774 | -5.66% |
| 2024-09-30 | 0 | 0.530 | 0.500 | 0.530 | 0.500 | 0.540 | 168,000 | 89,020 | 0.5299 | 0.501 | 0.473 | 0.501 | 0.473 | 0.510 | 177,767 | 0.5008 | -1.85% |
| 2024-09-27 | 0 | 0.540 | 0.500 | 0.540 | 0.500 | 0.550 | 826,000 | 422,900 | 0.5120 | 0.510 | 0.473 | 0.510 | 0.473 | 0.520 | 874,023 | 0.4839 | 9.09% |
| 2024-09-26 | 0 | 0.495 | 0.480 | 0.495 | 0.480 | 0.495 | 270,000 | 131,360 | 0.4865 | 0.468 | 0.454 | 0.468 | 0.454 | 0.468 | 285,698 | 0.4598 | 3.13% |
| 2024-09-25 | 0 | 0.480 | 0.465 | 0.480 | 0.480 | 0.480 | 20,000 | 9,600 | 0.4800 | 0.454 | 0.439 | 0.454 | 0.454 | 0.454 | 21,163 | 0.4536 | 0.00% |
| 2024-09-24 | 0 | 0.480 | 0.470 | 0.480 | 0.475 | 0.480 | 70,000 | 33,310 | 0.4759 | 0.454 | 0.444 | 0.454 | 0.449 | 0.454 | 74,070 | 0.4497 | 2.13% |
| 2024-09-23 | 0 | 0.470 | 0.460 | 0.475 | 0.470 | 0.470 | 30,000 | 14,100 | 0.4700 | 0.444 | 0.435 | 0.449 | 0.444 | 0.444 | 31,744 | 0.4442 | 0.00% |
| 2024-09-20 | 0 | 0.470 | 0.460 | 0.475 | 0.465 | 0.465 | 20,000 | 9,300 | 0.4650 | 0.444 | 0.435 | 0.449 | 0.439 | 0.439 | 21,163 | 0.4395 | -1.05% |
| 2024-09-19 | 0 | 0.475 | 0.470 | 0.475 | 0.460 | 0.480 | 208,000 | 97,690 | 0.4697 | 0.449 | 0.444 | 0.449 | 0.435 | 0.454 | 220,093 | 0.4439 | 0.00% |
| 2024-09-17 | 0 | 0.475 | 0.455 | 0.480 | 0.455 | 0.480 | 136,000 | 62,450 | 0.4592 | 0.449 | 0.430 | 0.454 | 0.430 | 0.454 | 143,907 | 0.4340 | 0.00% |
| 2024-09-16 | 0 | 0.475 | 0.460 | 0.475 | 0.450 | 0.475 | 418,000 | 192,420 | 0.4603 | 0.449 | 0.435 | 0.449 | 0.425 | 0.449 | 442,302 | 0.4350 | 1.06% |
| 2024-09-13 | 0 | 0.470 | 0.455 | 0.485 | 0.470 | 0.470 | 70,000 | 32,900 | 0.4700 | 0.444 | 0.430 | 0.458 | 0.444 | 0.444 | 74,070 | 0.4442 | 0.00% |
| 2024-09-12 | 0 | 0.470 | 0.450 | 0.475 | - | - | 0 | 0 | - | 0.444 | 0.425 | 0.449 | - | - | 0 | - | -1.05% |
| 2024-09-11 | 0 | 0.475 | 0.450 | 0.475 | 0.455 | 0.475 | 26,000 | 11,930 | 0.4588 | 0.449 | 0.425 | 0.449 | 0.430 | 0.449 | 27,512 | 0.4336 | 3.26% |
| 2024-09-10 | 0 | 0.460 | 0.450 | 0.475 | 0.460 | 0.460 | 34,000 | 15,640 | 0.4600 | 0.435 | 0.425 | 0.449 | 0.435 | 0.435 | 35,977 | 0.4347 | -1.08% |
| 2024-09-09 | 0 | 0.465 | 0.460 | 0.480 | 0.465 | 0.485 | 482,000 | 229,880 | 0.4769 | 0.439 | 0.435 | 0.454 | 0.439 | 0.458 | 510,023 | 0.4507 | -5.10% |
| 2024-09-05 | 0 | 0.490 | 0.475 | 0.490 | 0.465 | 0.490 | 150,000 | 70,790 | 0.4719 | 0.463 | 0.449 | 0.463 | 0.439 | 0.463 | 158,721 | 0.4460 | 1.03% |
| 2024-09-04 | 0 | 0.485 | 0.470 | 0.485 | 0.475 | 0.490 | 118,000 | 56,170 | 0.4760 | 0.458 | 0.444 | 0.458 | 0.449 | 0.463 | 124,860 | 0.4499 | -1.02% |
| 2024-09-03 | 0 | 0.490 | 0.480 | 0.490 | 0.465 | 0.510 | 752,000 | 363,070 | 0.4828 | 0.463 | 0.454 | 0.463 | 0.439 | 0.482 | 795,721 | 0.4563 | 5.38% |
| 2024-09-02 | 0 | 0.465 | 0.450 | 0.465 | 0.465 | 0.465 | 100,000 | 46,500 | 0.4650 | 0.439 | 0.425 | 0.439 | 0.439 | 0.439 | 105,814 | 0.4395 | 0.00% |
| 2024-08-30 | 0 | 0.465 | 0.455 | 0.465 | 0.450 | 0.465 | 198,000 | 90,110 | 0.4551 | 0.439 | 0.430 | 0.439 | 0.425 | 0.439 | 209,512 | 0.4301 | 1.09% |
| 2024-08-29 | 0 | 0.460 | 0.450 | 0.460 | 0.450 | 0.460 | 110,000 | 50,100 | 0.4555 | 0.435 | 0.425 | 0.435 | 0.425 | 0.435 | 116,395 | 0.4304 | 1.10% |
| 2024-08-28 | 0 | 0.455 | 0.435 | 0.465 | - | - | 0 | 0 | - | 0.430 | 0.411 | 0.439 | - | - | 0 | - | 0.00% |
| 2024-08-27 | 0 | 0.455 | 0.455 | 0.465 | 0.450 | 0.460 | 176,000 | 79,840 | 0.4536 | 0.430 | 0.430 | 0.439 | 0.425 | 0.435 | 186,233 | 0.4287 | 0.00% |
| 2024-08-26 | 0 | 0.455 | 0.455 | 0.465 | 0.450 | 0.460 | 114,000 | 52,300 | 0.4588 | 0.430 | 0.430 | 0.439 | 0.425 | 0.435 | 120,628 | 0.4336 | 0.00% |
| 2024-08-23 | 0 | 0.455 | 0.455 | 0.465 | 0.455 | 0.455 | 204,000 | 92,820 | 0.4550 | 0.430 | 0.430 | 0.439 | 0.430 | 0.430 | 215,860 | 0.4300 | 0.00% |
| 2024-08-22 | 0 | 0.455 | 0.450 | 0.465 | 0.455 | 0.455 | 10,000 | 4,550 | 0.4550 | 0.430 | 0.425 | 0.439 | 0.430 | 0.430 | 10,581 | 0.4300 | -2.15% |
| 2024-08-21 | 0 | 0.465 | 0.460 | 0.465 | 0.450 | 0.465 | 338,000 | 157,050 | 0.4646 | 0.439 | 0.435 | 0.439 | 0.425 | 0.439 | 357,651 | 0.4391 | 1.09% |
| 2024-08-20 | 0 | 0.460 | 0.450 | 0.460 | 0.460 | 0.470 | 232,000 | 108,140 | 0.4661 | 0.435 | 0.425 | 0.435 | 0.435 | 0.444 | 245,488 | 0.4405 | 0.00% |
| 2024-08-19 | 0 | 0.460 | 0.450 | 0.460 | 0.460 | 0.460 | 10,000 | 4,600 | 0.4600 | 0.435 | 0.425 | 0.435 | 0.435 | 0.435 | 10,581 | 0.4347 | 3.37% |
| 2024-08-16 | 0 | 0.445 | 0.435 | 0.460 | - | - | 22,000 | 9,770 | 0.4441 | 0.421 | 0.411 | 0.435 | - | - | 23,279 | 0.4197 | 0.00% |
| 2024-08-15 | 0 | 0.445 | 0.440 | 0.460 | 0.445 | 0.465 | 330,000 | 151,190 | 0.4582 | 0.421 | 0.416 | 0.435 | 0.421 | 0.439 | 349,186 | 0.4330 | 1.14% |
| 2024-08-14 | 0 | 0.440 | 0.435 | 0.450 | 0.440 | 0.450 | 218,000 | 96,960 | 0.4448 | 0.416 | 0.411 | 0.425 | 0.416 | 0.425 | 230,674 | 0.4203 | 0.00% |
| 2024-08-13 | 0 | 0.440 | 0.440 | 0.455 | - | - | 20,000 | 9,000 | 0.4500 | 0.416 | 0.416 | 0.430 | - | - | 21,163 | 0.4253 | 0.00% |
| 2024-08-12 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.440 | 70,000 | 30,800 | 0.4400 | 0.416 | 0.416 | 0.425 | 0.416 | 0.416 | 74,070 | 0.4158 | -3.30% |
| 2024-08-09 | 0 | 0.455 | 0.440 | 0.460 | 0.455 | 0.455 | 22,000 | 10,010 | 0.4550 | 0.430 | 0.416 | 0.435 | 0.430 | 0.430 | 23,279 | 0.4300 | 1.11% |
| 2024-08-08 | 0 | 0.450 | 0.440 | 0.455 | 0.450 | 0.460 | 590,000 | 269,200 | 0.4563 | 0.425 | 0.416 | 0.430 | 0.425 | 0.435 | 624,302 | 0.4312 | 1.12% |
| 2024-08-07 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.450 | 234,000 | 104,180 | 0.4452 | 0.421 | 0.421 | 0.425 | 0.416 | 0.425 | 247,605 | 0.4208 | 2.30% |
| 2024-08-06 | 0 | 0.435 | 0.435 | 0.460 | - | - | 0 | 0 | - | 0.411 | 0.411 | 0.435 | - | - | 0 | - | 1.16% |
| 2024-08-05 | 0 | 0.430 | 0.430 | 0.465 | 0.430 | 0.435 | 284,000 | 122,210 | 0.4303 | 0.406 | 0.406 | 0.439 | 0.406 | 0.411 | 300,512 | 0.4067 | -2.27% |
| 2024-08-02 | 0 | 0.440 | 0.435 | 0.450 | 0.435 | 0.455 | 544,000 | 239,440 | 0.4401 | 0.416 | 0.411 | 0.425 | 0.411 | 0.430 | 575,628 | 0.4160 | -3.30% |
| 2024-08-01 | 0 | 0.455 | 0.450 | 0.455 | 0.440 | 0.455 | 332,000 | 149,730 | 0.4510 | 0.430 | 0.425 | 0.430 | 0.416 | 0.430 | 351,302 | 0.4262 | 3.41% |
| 2024-07-31 | 0 | 0.440 | 0.440 | 0.445 | 0.435 | 0.455 | 498,000 | 220,480 | 0.4427 | 0.416 | 0.416 | 0.421 | 0.411 | 0.430 | 526,953 | 0.4184 | 1.15% |
| 2024-07-30 | 0 | 0.435 | 0.430 | 0.435 | 0.410 | 0.440 | 1,330,000 | 566,180 | 0.4257 | 0.411 | 0.406 | 0.411 | 0.387 | 0.416 | 1,407,326 | 0.4023 | 2.35% |
| 2024-07-29 | 0 | 0.425 | 0.405 | 0.425 | 0.415 | 0.425 | 176,000 | 73,740 | 0.4190 | 0.402 | 0.383 | 0.402 | 0.392 | 0.402 | 186,233 | 0.3960 | 3.66% |
| 2024-07-26 | 0 | 0.410 | 0.405 | 0.410 | 0.410 | 0.415 | 368,000 | 151,130 | 0.4107 | 0.387 | 0.383 | 0.387 | 0.387 | 0.392 | 389,395 | 0.3881 | -1.20% |
| 2024-07-25 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.415 | 78,000 | 32,370 | 0.4150 | 0.392 | 0.392 | 0.397 | 0.392 | 0.392 | 82,535 | 0.3922 | -1.19% |
| 2024-07-24 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.420 | 294,000 | 122,200 | 0.4156 | 0.397 | 0.392 | 0.397 | 0.392 | 0.397 | 311,093 | 0.3928 | 0.00% |
| 2024-07-23 | 0 | 0.420 | 0.415 | 0.430 | 0.415 | 0.420 | 156,000 | 64,900 | 0.4160 | 0.397 | 0.392 | 0.406 | 0.392 | 0.397 | 165,070 | 0.3932 | 0.00% |
| 2024-07-22 | 0 | 0.420 | 0.415 | 0.420 | 0.420 | 0.420 | 40,000 | 16,800 | 0.4200 | 0.397 | 0.392 | 0.397 | 0.397 | 0.397 | 42,326 | 0.3969 | 0.00% |
| 2024-07-19 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.430 | 220,000 | 92,330 | 0.4197 | 0.397 | 0.397 | 0.402 | 0.392 | 0.406 | 232,791 | 0.3966 | 0.00% |
| 2024-07-18 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.425 | 118,000 | 49,620 | 0.4205 | 0.397 | 0.397 | 0.402 | 0.397 | 0.402 | 124,860 | 0.3974 | -1.18% |
| 2024-07-17 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.425 | 176,000 | 74,800 | 0.4250 | 0.402 | 0.402 | 0.406 | 0.402 | 0.402 | 186,233 | 0.4016 | 0.00% |
| 2024-07-16 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.425 | 88,000 | 37,400 | 0.4250 | 0.402 | 0.402 | 0.406 | 0.402 | 0.402 | 93,116 | 0.4016 | -1.16% |
| 2024-07-15 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.430 | 174,000 | 74,240 | 0.4267 | 0.406 | 0.402 | 0.406 | 0.402 | 0.406 | 184,116 | 0.4032 | -1.15% |
| 2024-07-12 | 0 | 0.435 | 0.430 | 0.435 | - | - | 0 | 0 | - | 0.411 | 0.406 | 0.411 | - | - | 0 | - | 0.00% |
| 2024-07-11 | 0 | 0.435 | 0.430 | 0.440 | 0.435 | 0.440 | 58,000 | 25,330 | 0.4367 | 0.411 | 0.406 | 0.416 | 0.411 | 0.416 | 61,372 | 0.4127 | 0.00% |
| 2024-07-10 | 0 | 0.435 | 0.430 | 0.440 | 0.430 | 0.435 | 200,000 | 86,500 | 0.4325 | 0.411 | 0.406 | 0.416 | 0.406 | 0.411 | 211,628 | 0.4087 | 1.16% |
| 2024-07-09 | 0 | 0.430 | 0.430 | 0.440 | 0.430 | 0.430 | 200,000 | 86,000 | 0.4300 | 0.406 | 0.406 | 0.416 | 0.406 | 0.406 | 211,628 | 0.4064 | 1.18% |
| 2024-07-08 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.440 | 136,000 | 59,070 | 0.4343 | 0.402 | 0.402 | 0.406 | 0.402 | 0.416 | 143,907 | 0.4105 | -3.41% |
| 2024-07-05 | 0 | 0.440 | 0.430 | 0.445 | 0.440 | 0.440 | 214,000 | 94,160 | 0.4400 | 0.416 | 0.406 | 0.421 | 0.416 | 0.416 | 226,442 | 0.4158 | -2.22% |
| 2024-07-04 | 0 | 0.450 | 0.430 | 0.450 | 0.440 | 0.450 | 196,000 | 88,180 | 0.4499 | 0.425 | 0.406 | 0.425 | 0.416 | 0.425 | 207,395 | 0.4252 | 0.00% |
| 2024-07-03 | 0 | 0.450 | 0.440 | 0.455 | 0.445 | 0.455 | 312,000 | 141,430 | 0.4533 | 0.425 | 0.416 | 0.430 | 0.421 | 0.430 | 330,140 | 0.4284 | -1.10% |
| 2024-07-02 | 0 | 0.455 | 0.450 | 0.460 | 0.455 | 0.455 | 50,000 | 22,750 | 0.4550 | 0.430 | 0.425 | 0.435 | 0.430 | 0.430 | 52,907 | 0.4300 | 1.11% |
| 2024-06-28 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.450 | 282,000 | 127,010 | 0.4504 | 0.425 | 0.421 | 0.425 | 0.416 | 0.425 | 298,395 | 0.4256 | 2.27% |
| 2024-06-27 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.445 | 4,000 | 1,770 | 0.4425 | 0.416 | 0.416 | 0.421 | 0.416 | 0.421 | 4,233 | 0.4182 | -2.22% |
| 2024-06-26 | 0 | 0.450 | 0.445 | 0.460 | - | - | 0 | 0 | - | 0.425 | 0.421 | 0.435 | - | - | 0 | - | 0.00% |
| 2024-06-25 | 0 | 0.450 | 0.445 | 0.455 | 0.445 | 0.450 | 486,000 | 216,420 | 0.4453 | 0.425 | 0.421 | 0.430 | 0.421 | 0.425 | 514,256 | 0.4208 | 1.12% |
| 2024-06-24 | 0 | 0.445 | 0.445 | 0.460 | 0.445 | 0.445 | 318,000 | 142,010 | 0.4466 | 0.421 | 0.421 | 0.435 | 0.421 | 0.421 | 336,488 | 0.4220 | -1.11% |
| 2024-06-21 | 0 | 0.450 | 0.450 | 0.465 | - | - | 0 | 0 | - | 0.425 | 0.425 | 0.439 | - | - | 0 | - | 1.12% |
| 2024-06-20 | 0 | 0.445 | 0.440 | 0.460 | 0.445 | 0.445 | 6,000 | 2,670 | 0.4450 | 0.421 | 0.416 | 0.435 | 0.421 | 0.421 | 6,349 | 0.4205 | 0.00% |
| 2024-06-19 | 0 | 0.445 | 0.445 | 0.460 | - | - | 0 | 0 | - | 0.421 | 0.421 | 0.435 | - | - | 0 | - | 0.00% |
| 2024-06-18 | 0 | 0.445 | 0.445 | 0.465 | 0.445 | 0.455 | 164,000 | 73,020 | 0.4452 | 0.421 | 0.421 | 0.439 | 0.421 | 0.430 | 173,535 | 0.4208 | -4.30% |
| 2024-06-17 | 0 | 0.465 | 0.435 | 0.465 | 0.440 | 0.470 | 392,000 | 177,840 | 0.4537 | 0.439 | 0.411 | 0.439 | 0.416 | 0.444 | 414,791 | 0.4287 | 5.68% |
| 2024-06-14 | 0 | 0.440 | 0.430 | 0.440 | 0.440 | 0.440 | 38,000 | 16,720 | 0.4400 | 0.416 | 0.406 | 0.416 | 0.416 | 0.416 | 40,209 | 0.4158 | 0.00% |
| 2024-06-13 | 0 | 0.440 | 0.430 | 0.440 | - | - | 0 | 0 | - | 0.416 | 0.406 | 0.416 | - | - | 0 | - | 0.00% |
| 2024-06-12 | 0 | 0.440 | 0.430 | 0.445 | 0.435 | 0.440 | 110,000 | 48,200 | 0.4382 | 0.416 | 0.406 | 0.421 | 0.411 | 0.416 | 116,395 | 0.4141 | 2.33% |
| 2024-06-11 | 0 | 0.430 | 0.425 | 0.435 | 0.425 | 0.445 | 582,000 | 250,460 | 0.4303 | 0.406 | 0.402 | 0.411 | 0.402 | 0.421 | 615,837 | 0.4067 | -5.49% |
| 2024-06-07 | 0 | 0.455 | 0.445 | 0.455 | 0.450 | 0.455 | 36,000 | 16,250 | 0.4514 | 0.430 | 0.421 | 0.430 | 0.425 | 0.430 | 38,093 | 0.4266 | 0.00% |
| 2024-06-06 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.455 | 114,000 | 51,660 | 0.4532 | 0.430 | 0.430 | 0.435 | 0.425 | 0.430 | 120,628 | 0.4283 | 0.00% |
| 2024-06-05 | 0 | 0.455 | 0.450 | 0.460 | 0.450 | 0.450 | 70,000 | 31,500 | 0.4500 | 0.430 | 0.425 | 0.435 | 0.425 | 0.425 | 74,070 | 0.4253 | -3.19% |
| 2024-06-04 | 0 | 0.470 | 0.450 | 0.470 | 0.445 | 0.475 | 714,000 | 326,020 | 0.4566 | 0.444 | 0.425 | 0.444 | 0.421 | 0.449 | 755,512 | 0.4315 | 0.00% |
| 2024-06-03 | 0 | 0.470 | 0.470 | 0.475 | 0.450 | 0.475 | 250,000 | 116,770 | 0.4671 | 0.444 | 0.444 | 0.449 | 0.425 | 0.449 | 264,535 | 0.4414 | 2.17% |
| 2024-05-31 | 0 | 0.460 | 0.450 | 0.460 | 0.440 | 0.460 | 522,000 | 236,170 | 0.4524 | 0.435 | 0.425 | 0.435 | 0.416 | 0.435 | 552,349 | 0.4276 | 3.37% |
| 2024-05-30 | 0 | 0.495 | 0.485 | 0.495 | - | - | 0 | 0 | - | 0.421 | 0.412 | 0.421 | - | - | 0 | - | 0.00% |
| 2024-05-29 | 0 | 0.495 | 0.490 | 0.500 | 0.490 | 0.500 | 150,000 | 74,740 | 0.4983 | 0.421 | 0.416 | 0.425 | 0.416 | 0.425 | 176,555 | 0.4233 | 0.00% |
| 2024-05-28 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 862,000 | 426,890 | 0.4952 | 0.421 | 0.421 | 0.425 | 0.416 | 0.425 | 1,014,601 | 0.4207 | 1.02% |
| 2024-05-27 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.495 | 46,000 | 22,670 | 0.4928 | 0.416 | 0.416 | 0.421 | 0.416 | 0.421 | 54,143 | 0.4187 | 0.00% |
| 2024-05-24 | 0 | 0.490 | 0.485 | 0.490 | 0.490 | 0.500 | 622,000 | 308,710 | 0.4963 | 0.416 | 0.412 | 0.416 | 0.416 | 0.425 | 732,114 | 0.4217 | 0.00% |
| 2024-05-23 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.490 | 80,000 | 39,100 | 0.4888 | 0.416 | 0.412 | 0.416 | 0.412 | 0.416 | 94,163 | 0.4152 | 1.03% |
| 2024-05-22 | 0 | 0.485 | 0.475 | 0.490 | 0.480 | 0.490 | 254,000 | 122,400 | 0.4819 | 0.412 | 0.404 | 0.416 | 0.408 | 0.416 | 298,966 | 0.4094 | 0.00% |
| 2024-05-21 | 0 | 0.485 | 0.480 | 0.485 | 0.485 | 0.500 | 332,000 | 162,620 | 0.4898 | 0.412 | 0.408 | 0.412 | 0.412 | 0.425 | 390,774 | 0.4161 | -3.00% |
| 2024-05-20 | 0 | 0.500 | 0.495 | 0.510 | 0.495 | 0.500 | 180,000 | 89,570 | 0.4976 | 0.425 | 0.421 | 0.433 | 0.421 | 0.425 | 211,866 | 0.4228 | 0.00% |
| 2024-05-17 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.500 | 110,000 | 55,000 | 0.5000 | 0.425 | 0.421 | 0.425 | 0.425 | 0.425 | 129,473 | 0.4248 | 0.00% |
| 2024-05-16 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.520 | 962,000 | 484,880 | 0.5040 | 0.425 | 0.425 | 0.442 | 0.425 | 0.442 | 1,132,304 | 0.4282 | 0.00% |
| 2024-05-14 | 0 | 0.500 | 0.500 | 0.510 | 0.485 | 0.500 | 198,000 | 98,360 | 0.4968 | 0.425 | 0.425 | 0.433 | 0.412 | 0.425 | 233,052 | 0.4221 | 0.00% |
| 2024-05-13 | 0 | 0.500 | 0.495 | 0.500 | 0.480 | 0.500 | 686,000 | 335,540 | 0.4891 | 0.425 | 0.421 | 0.425 | 0.408 | 0.425 | 807,444 | 0.4156 | -1.96% |
| 2024-05-10 | 0 | 0.510 | 0.490 | 0.510 | 0.475 | 0.510 | 640,000 | 314,420 | 0.4913 | 0.433 | 0.416 | 0.433 | 0.404 | 0.433 | 753,300 | 0.4174 | 6.25% |
| 2024-05-09 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.480 | 146,000 | 68,920 | 0.4721 | 0.408 | 0.404 | 0.408 | 0.399 | 0.408 | 171,847 | 0.4011 | 2.13% |
| 2024-05-08 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.470 | 96,000 | 45,120 | 0.4700 | 0.399 | 0.399 | 0.404 | 0.399 | 0.399 | 112,995 | 0.3993 | -1.05% |
| 2024-05-07 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.475 | 210,000 | 98,740 | 0.4702 | 0.404 | 0.399 | 0.404 | 0.395 | 0.404 | 247,177 | 0.3995 | 0.00% |
| 2024-05-06 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.485 | 58,000 | 27,780 | 0.4790 | 0.404 | 0.404 | 0.408 | 0.404 | 0.412 | 68,268 | 0.4069 | -2.06% |
| 2024-05-03 | 0 | 0.485 | 0.480 | 0.490 | 0.450 | 0.495 | 1,506,000 | 717,190 | 0.4762 | 0.412 | 0.408 | 0.416 | 0.382 | 0.421 | 1,772,610 | 0.4046 | 10.23% |
| 2024-05-02 | 0 | 0.440 | 0.440 | 0.455 | - | - | 30,000 | 13,200 | 0.4400 | 0.374 | 0.374 | 0.387 | - | - | 35,311 | 0.3738 | 1.15% |
| 2024-04-30 | 0 | 0.435 | 0.430 | 0.440 | 0.425 | 0.440 | 376,000 | 162,040 | 0.4310 | 0.370 | 0.365 | 0.374 | 0.361 | 0.374 | 442,564 | 0.3661 | -1.14% |
| 2024-04-29 | 0 | 0.440 | 0.430 | 0.445 | - | - | 0 | 0 | - | 0.374 | 0.365 | 0.378 | - | - | 0 | - | 0.00% |
| 2024-04-26 | 0 | 0.440 | 0.430 | 0.450 | 0.425 | 0.440 | 740,000 | 320,330 | 0.4329 | 0.374 | 0.365 | 0.382 | 0.361 | 0.374 | 871,003 | 0.3678 | 2.33% |
| 2024-04-25 | 0 | 0.430 | 0.430 | 0.435 | - | - | 0 | 0 | - | 0.365 | 0.365 | 0.370 | - | - | 0 | - | 1.18% |
| 2024-04-24 | 0 | 0.425 | 0.420 | 0.435 | 0.420 | 0.435 | 236,000 | 101,100 | 0.4284 | 0.361 | 0.357 | 0.370 | 0.357 | 0.370 | 277,779 | 0.3640 | 1.19% |
| 2024-04-23 | 0 | 0.420 | 0.420 | 0.430 | 0.415 | 0.420 | 152,000 | 63,360 | 0.4168 | 0.357 | 0.357 | 0.365 | 0.353 | 0.357 | 178,909 | 0.3541 | -2.33% |
| 2024-04-22 | 0 | 0.430 | 0.420 | 0.440 | 0.415 | 0.425 | 80,000 | 33,490 | 0.4186 | 0.365 | 0.357 | 0.374 | 0.353 | 0.361 | 94,163 | 0.3557 | 0.00% |
| 2024-04-19 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.430 | 198,000 | 83,380 | 0.4211 | 0.365 | 0.357 | 0.365 | 0.357 | 0.365 | 233,052 | 0.3578 | 0.00% |
| 2024-04-18 | 0 | 0.430 | 0.425 | 0.440 | 0.430 | 0.440 | 552,000 | 238,330 | 0.4318 | 0.365 | 0.361 | 0.374 | 0.365 | 0.374 | 649,721 | 0.3668 | -2.27% |
| 2024-04-17 | 0 | 0.440 | 0.430 | 0.440 | 0.420 | 0.435 | 444,000 | 192,350 | 0.4332 | 0.374 | 0.365 | 0.374 | 0.357 | 0.370 | 522,602 | 0.3681 | 3.53% |
| 2024-04-16 | 0 | 0.425 | 0.415 | 0.430 | 0.420 | 0.425 | 614,000 | 258,250 | 0.4206 | 0.361 | 0.353 | 0.365 | 0.357 | 0.361 | 722,697 | 0.3573 | -1.16% |
| 2024-04-15 | 0 | 0.430 | 0.420 | 0.430 | 0.425 | 0.445 | 392,000 | 169,100 | 0.4314 | 0.365 | 0.357 | 0.365 | 0.361 | 0.378 | 461,396 | 0.3665 | -3.37% |
| 2024-04-12 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.455 | 232,000 | 102,790 | 0.4431 | 0.378 | 0.378 | 0.382 | 0.374 | 0.387 | 273,071 | 0.3764 | 0.00% |
| 2024-04-11 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.445 | 208,000 | 92,130 | 0.4429 | 0.378 | 0.374 | 0.378 | 0.374 | 0.378 | 244,823 | 0.3763 | -1.11% |
| 2024-04-10 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.450 | 202,000 | 90,400 | 0.4475 | 0.382 | 0.378 | 0.382 | 0.378 | 0.382 | 237,760 | 0.3802 | 1.12% |
| 2024-04-09 | 0 | 0.445 | 0.440 | 0.475 | 0.445 | 0.445 | 100,000 | 44,500 | 0.4450 | 0.378 | 0.374 | 0.404 | 0.378 | 0.378 | 117,703 | 0.3781 | 0.00% |
| 2024-04-08 | 0 | 0.445 | 0.435 | 0.470 | 0.440 | 0.455 | 202,000 | 90,590 | 0.4485 | 0.378 | 0.370 | 0.399 | 0.374 | 0.387 | 237,760 | 0.3810 | -1.11% |
| 2024-04-05 | 0 | 0.450 | 0.435 | 0.450 | - | - | 0 | 0 | - | 0.382 | 0.370 | 0.382 | - | - | 0 | - | 0.00% |
| 2024-04-03 | 0 | 0.450 | 0.445 | 0.450 | 0.450 | 0.450 | 4,000 | 1,800 | 0.4500 | 0.382 | 0.378 | 0.382 | 0.382 | 0.382 | 4,708 | 0.3823 | 1.12% |
| 2024-04-02 | 0 | 0.445 | 0.440 | 0.460 | 0.435 | 0.445 | 58,000 | 25,510 | 0.4398 | 0.378 | 0.374 | 0.391 | 0.370 | 0.378 | 68,268 | 0.3737 | -1.11% |
| 2024-03-28 | 0 | 0.450 | 0.435 | 0.450 | 0.420 | 0.455 | 410,000 | 181,640 | 0.4430 | 0.382 | 0.370 | 0.382 | 0.357 | 0.387 | 482,583 | 0.3764 | 7.14% |
| 2024-03-27 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.430 | 208,000 | 88,180 | 0.4239 | 0.357 | 0.357 | 0.361 | 0.357 | 0.365 | 244,823 | 0.3602 | -2.33% |
| 2024-03-26 | 0 | 0.430 | 0.425 | 0.430 | 0.430 | 0.440 | 350,000 | 153,400 | 0.4383 | 0.365 | 0.361 | 0.365 | 0.365 | 0.374 | 411,961 | 0.3724 | 1.18% |
| 2024-03-25 | 0 | 0.425 | 0.420 | 0.430 | 0.420 | 0.430 | 302,000 | 128,660 | 0.4260 | 0.361 | 0.357 | 0.365 | 0.357 | 0.365 | 355,464 | 0.3619 | 0.00% |
| 2024-03-22 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.435 | 384,000 | 165,200 | 0.4302 | 0.361 | 0.361 | 0.365 | 0.361 | 0.370 | 451,980 | 0.3655 | -2.30% |
| 2024-03-21 | 0 | 0.435 | 0.430 | 0.440 | - | - | 0 | 0 | - | 0.370 | 0.365 | 0.374 | - | - | 0 | - | 0.00% |
| 2024-03-20 | 0 | 0.435 | 0.425 | 0.440 | 0.425 | 0.435 | 868,000 | 373,050 | 0.4298 | 0.370 | 0.361 | 0.374 | 0.361 | 0.370 | 1,021,663 | 0.3651 | 1.16% |
| 2024-03-19 | 0 | 0.430 | 0.425 | 0.435 | 0.425 | 0.430 | 338,000 | 144,180 | 0.4266 | 0.365 | 0.361 | 0.370 | 0.361 | 0.365 | 397,837 | 0.3624 | 0.00% |
| 2024-03-18 | 0 | 0.430 | 0.430 | 0.440 | 0.425 | 0.440 | 328,000 | 140,090 | 0.4271 | 0.365 | 0.365 | 0.374 | 0.361 | 0.374 | 386,066 | 0.3629 | -2.27% |
| 2024-03-15 | 0 | 0.440 | 0.425 | 0.440 | 0.425 | 0.445 | 428,000 | 184,490 | 0.4311 | 0.374 | 0.361 | 0.374 | 0.361 | 0.378 | 503,770 | 0.3662 | -2.22% |
| 2024-03-14 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.460 | 322,000 | 146,150 | 0.4539 | 0.382 | 0.382 | 0.387 | 0.382 | 0.391 | 379,004 | 0.3856 | -2.17% |
| 2024-03-13 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.460 | 2,000 | 920 | 0.4600 | 0.391 | 0.391 | 0.399 | 0.391 | 0.391 | 2,354 | 0.3908 | 0.00% |
| 2024-03-12 | 0 | 0.460 | 0.455 | 0.470 | 0.455 | 0.460 | 76,000 | 34,940 | 0.4597 | 0.391 | 0.387 | 0.399 | 0.387 | 0.391 | 89,454 | 0.3906 | 0.00% |
| 2024-03-11 | 0 | 0.460 | 0.460 | 0.465 | - | - | 0 | 0 | - | 0.391 | 0.391 | 0.395 | - | - | 0 | - | 0.00% |
| 2024-03-08 | 0 | 0.460 | 0.435 | 0.465 | - | - | 0 | 0 | - | 0.391 | 0.370 | 0.395 | - | - | 0 | - | 0.00% |
| 2024-03-07 | 0 | 0.460 | 0.455 | 0.465 | 0.455 | 0.460 | 130,000 | 59,180 | 0.4552 | 0.391 | 0.387 | 0.395 | 0.387 | 0.391 | 153,014 | 0.3868 | -1.08% |
| 2024-03-06 | 0 | 0.465 | 0.455 | 0.475 | 0.465 | 0.465 | 110,000 | 51,150 | 0.4650 | 0.395 | 0.387 | 0.404 | 0.395 | 0.395 | 129,473 | 0.3951 | 3.33% |
| 2024-03-05 | 0 | 0.450 | 0.450 | 0.465 | 0.450 | 0.450 | 10,000 | 4,500 | 0.4500 | 0.382 | 0.382 | 0.395 | 0.382 | 0.382 | 11,770 | 0.3823 | 0.00% |
| 2024-03-04 | 0 | 0.450 | 0.450 | 0.465 | - | - | 0 | 0 | - | 0.382 | 0.382 | 0.395 | - | - | 0 | - | 0.00% |
| 2024-03-01 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.470 | 266,000 | 121,270 | 0.4559 | 0.382 | 0.382 | 0.391 | 0.382 | 0.399 | 313,090 | 0.3873 | -3.23% |
| 2024-02-29 | 0 | 0.465 | 0.460 | 0.465 | 0.465 | 0.465 | 74,000 | 34,410 | 0.4650 | 0.395 | 0.391 | 0.395 | 0.395 | 0.395 | 87,100 | 0.3951 | 1.09% |
| 2024-02-28 | 0 | 0.460 | 0.455 | 0.465 | 0.460 | 0.465 | 88,000 | 40,520 | 0.4605 | 0.391 | 0.387 | 0.395 | 0.391 | 0.395 | 103,579 | 0.3912 | 0.00% |
| 2024-02-27 | 0 | 0.460 | 0.455 | 0.465 | 0.460 | 0.460 | 60,000 | 27,400 | 0.4567 | 0.391 | 0.387 | 0.395 | 0.391 | 0.391 | 70,622 | 0.3880 | 2.22% |
| 2024-02-26 | 0 | 0.450 | 0.450 | 0.460 | 0.445 | 0.460 | 198,000 | 90,110 | 0.4551 | 0.382 | 0.382 | 0.391 | 0.378 | 0.391 | 233,052 | 0.3867 | 1.12% |
| 2024-02-23 | 0 | 0.445 | 0.425 | 0.450 | 0.440 | 0.445 | 32,000 | 14,090 | 0.4403 | 0.378 | 0.361 | 0.382 | 0.374 | 0.378 | 37,665 | 0.3741 | 1.14% |
| 2024-02-22 | 0 | 0.440 | 0.430 | 0.445 | 0.425 | 0.465 | 200,000 | 87,250 | 0.4363 | 0.374 | 0.365 | 0.378 | 0.361 | 0.395 | 235,406 | 0.3706 | 2.33% |
| 2024-02-21 | 0 | 0.430 | 0.425 | 0.435 | - | - | 0 | 0 | - | 0.365 | 0.361 | 0.370 | - | - | 0 | - | 0.00% |
| 2024-02-20 | 0 | 0.430 | 0.415 | 0.430 | 0.425 | 0.430 | 76,000 | 32,480 | 0.4274 | 0.365 | 0.353 | 0.365 | 0.361 | 0.365 | 89,454 | 0.3631 | 0.00% |
| 2024-02-19 | 0 | 0.430 | 0.415 | 0.430 | 0.420 | 0.430 | 120,000 | 51,000 | 0.4250 | 0.365 | 0.353 | 0.365 | 0.357 | 0.365 | 141,244 | 0.3611 | 0.00% |
| 2024-02-16 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.430 | 38,000 | 16,040 | 0.4221 | 0.365 | 0.357 | 0.365 | 0.357 | 0.365 | 44,727 | 0.3586 | 2.38% |
| 2024-02-15 | 0 | 0.420 | 0.410 | 0.420 | 0.420 | 0.430 | 70,000 | 29,600 | 0.4229 | 0.357 | 0.348 | 0.357 | 0.357 | 0.365 | 82,392 | 0.3593 | -2.33% |
| 2024-02-14 | 0 | 0.430 | 0.410 | 0.430 | - | - | 0 | 0 | - | 0.365 | 0.348 | 0.365 | - | - | 0 | - | 0.00% |
| 2024-02-09 | 0 | 0.430 | 0.410 | 0.440 | - | - | 0 | 0 | - | 0.365 | 0.348 | 0.374 | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 0.430 | 0.420 | 0.440 | - | - | 0 | 0 | - | 0.365 | 0.357 | 0.374 | - | - | 0 | - | 0.00% |
| 2024-02-07 | 0 | 0.430 | 0.420 | 0.430 | 0.415 | 0.430 | 140,000 | 59,750 | 0.4268 | 0.365 | 0.357 | 0.365 | 0.353 | 0.365 | 164,784 | 0.3626 | 3.61% |
| 2024-02-06 | 0 | 0.415 | 0.410 | 0.425 | 0.410 | 0.410 | 374,000 | 153,340 | 0.4100 | 0.353 | 0.348 | 0.361 | 0.348 | 0.348 | 440,210 | 0.3483 | 0.00% |
| 2024-02-05 | 0 | 0.415 | 0.410 | 0.415 | - | - | 0 | 0 | - | 0.353 | 0.348 | 0.353 | - | - | 0 | - | -1.19% |
| 2024-02-02 | 0 | 0.420 | 0.410 | 0.420 | - | - | 0 | 0 | - | 0.357 | 0.348 | 0.357 | - | - | 0 | - | 0.00% |
| 2024-02-01 | 0 | 0.420 | 0.410 | 0.430 | - | - | 0 | 0 | - | 0.357 | 0.348 | 0.365 | - | - | 0 | - | 0.00% |
| 2024-01-31 | 0 | 0.420 | 0.415 | 0.425 | 0.420 | 0.420 | 24,000 | 10,080 | 0.4200 | 0.357 | 0.353 | 0.361 | 0.357 | 0.357 | 28,249 | 0.3568 | 0.00% |
| 2024-01-30 | 0 | 0.420 | 0.410 | 0.435 | - | - | 0 | 0 | - | 0.357 | 0.348 | 0.370 | - | - | 0 | - | 0.00% |
| 2024-01-29 | 0 | 0.420 | 0.410 | 0.430 | - | - | 0 | 0 | - | 0.357 | 0.348 | 0.365 | - | - | 0 | - | 0.00% |
| 2024-01-26 | 0 | 0.420 | 0.415 | 0.430 | 0.410 | 0.415 | 20,000 | 8,240 | 0.4120 | 0.357 | 0.353 | 0.365 | 0.348 | 0.353 | 23,541 | 0.3500 | 0.00% |
| 2024-01-25 | 0 | 0.420 | 0.410 | 0.430 | 0.405 | 0.415 | 390,000 | 159,990 | 0.4102 | 0.357 | 0.348 | 0.365 | 0.344 | 0.353 | 459,042 | 0.3485 | 0.00% |
| 2024-01-24 | 0 | 0.420 | 0.400 | 0.420 | 0.430 | 0.430 | 110,000 | 47,050 | 0.4277 | 0.357 | 0.340 | 0.357 | 0.365 | 0.365 | 129,473 | 0.3634 | 0.00% |
| 2024-01-23 | 0 | 0.420 | 0.395 | 0.430 | - | - | 0 | 0 | - | 0.357 | 0.336 | 0.365 | - | - | 0 | - | 0.00% |
| 2024-01-22 | 0 | 0.420 | 0.385 | 0.425 | - | - | 0 | 0 | - | 0.357 | 0.327 | 0.361 | - | - | 0 | - | 0.00% |
| 2024-01-19 | 0 | 0.420 | 0.410 | 0.435 | 0.410 | 0.425 | 242,000 | 99,980 | 0.4131 | 0.357 | 0.348 | 0.370 | 0.348 | 0.361 | 284,842 | 0.3510 | -1.18% |
| 2024-01-18 | 0 | 0.425 | 0.385 | 0.425 | - | - | 0 | 0 | - | 0.361 | 0.327 | 0.361 | - | - | 0 | - | 0.00% |
| 2024-01-17 | 0 | 0.425 | 0.420 | 0.435 | 0.420 | 0.420 | 28,000 | 11,760 | 0.4200 | 0.361 | 0.357 | 0.370 | 0.357 | 0.357 | 32,957 | 0.3568 | 0.00% |
| 2024-01-16 | 0 | 0.425 | 0.420 | 0.440 | - | - | 0 | 0 | - | 0.361 | 0.357 | 0.374 | - | - | 0 | - | 0.00% |
| 2024-01-15 | 0 | 0.425 | 0.425 | 0.440 | 0.425 | 0.425 | 128,000 | 54,400 | 0.4250 | 0.361 | 0.361 | 0.374 | 0.361 | 0.361 | 150,660 | 0.3611 | 0.00% |
| 2024-01-12 | 0 | 0.425 | 0.425 | 0.440 | - | - | 0 | 0 | - | 0.361 | 0.361 | 0.374 | - | - | 0 | - | 1.19% |
| 2024-01-11 | 0 | 0.420 | 0.420 | 0.440 | - | - | 0 | 0 | - | 0.357 | 0.357 | 0.374 | - | - | 0 | - | 0.00% |
| 2024-01-10 | 0 | 0.420 | 0.415 | 0.440 | 0.420 | 0.420 | 16,000 | 6,720 | 0.4200 | 0.357 | 0.353 | 0.374 | 0.357 | 0.357 | 18,833 | 0.3568 | 0.00% |
| 2024-01-09 | 0 | 0.420 | 0.415 | 0.435 | - | - | 0 | 0 | - | 0.357 | 0.353 | 0.370 | - | - | 0 | - | 0.00% |
| 2024-01-08 | 0 | 0.420 | 0.415 | 0.445 | 0.420 | 0.440 | 10,000 | 4,240 | 0.4240 | 0.357 | 0.353 | 0.378 | 0.357 | 0.374 | 11,770 | 0.3602 | -2.33% |
| 2024-01-05 | 0 | 0.430 | 0.430 | 0.440 | - | - | 0 | 0 | - | 0.365 | 0.365 | 0.374 | - | - | 0 | - | 0.00% |
| 2024-01-04 | 0 | 0.430 | 0.430 | 0.445 | - | - | 0 | 0 | - | 0.365 | 0.365 | 0.378 | - | - | 0 | - | 0.00% |
| 2024-01-03 | 0 | 0.430 | 0.430 | 0.440 | - | - | 0 | 0 | - | 0.365 | 0.365 | 0.374 | - | - | 0 | - | 0.00% |
| 2024-01-02 | 0 | 0.430 | 0.425 | 0.445 | - | - | 0 | 0 | - | 0.365 | 0.361 | 0.378 | - | - | 0 | - | 0.00% |
| 2023-12-29 | 0 | 0.430 | 0.425 | 0.440 | - | - | 0 | 0 | - | 0.365 | 0.361 | 0.374 | - | - | 0 | - | 0.00% |
| 2023-12-28 | 0 | 0.430 | 0.415 | 0.445 | - | - | 0 | 0 | - | 0.365 | 0.353 | 0.378 | - | - | 0 | - | 0.00% |
| 2023-12-27 | 0 | 0.430 | 0.430 | 0.450 | 0.420 | 0.430 | 4,000 | 1,700 | 0.4250 | 0.365 | 0.365 | 0.382 | 0.357 | 0.365 | 4,708 | 0.3611 | -5.49% |
| 2023-12-22 | 0 | 0.455 | 0.425 | 0.455 | 0.460 | 0.460 | 50,000 | 23,000 | 0.4600 | 0.387 | 0.361 | 0.387 | 0.391 | 0.391 | 58,852 | 0.3908 | 5.81% |
| 2023-12-21 | 0 | 0.430 | 0.420 | 0.435 | 0.425 | 0.425 | 30,000 | 12,750 | 0.4250 | 0.365 | 0.357 | 0.370 | 0.361 | 0.361 | 35,311 | 0.3611 | -1.15% |
| 2023-12-20 | 0 | 0.435 | 0.420 | 0.445 | 0.435 | 0.435 | 46,000 | 20,010 | 0.4350 | 0.370 | 0.357 | 0.378 | 0.370 | 0.370 | 54,143 | 0.3696 | 1.16% |
| 2023-12-19 | 0 | 0.430 | 0.405 | 0.430 | 0.430 | 0.430 | 6,000 | 2,580 | 0.4300 | 0.365 | 0.344 | 0.365 | 0.365 | 0.365 | 7,062 | 0.3653 | 0.00% |
| 2023-12-18 | 0 | 0.430 | 0.425 | 0.435 | 0.425 | 0.430 | 50,000 | 21,350 | 0.4270 | 0.365 | 0.361 | 0.370 | 0.361 | 0.365 | 58,852 | 0.3628 | 1.18% |
| 2023-12-15 | 0 | 0.425 | 0.415 | 0.430 | 0.425 | 0.425 | 42,000 | 17,850 | 0.4250 | 0.361 | 0.353 | 0.365 | 0.361 | 0.361 | 49,435 | 0.3611 | 2.41% |
| 2023-12-14 | 0 | 0.415 | 0.415 | 0.425 | - | - | 0 | 0 | - | 0.353 | 0.353 | 0.361 | - | - | 0 | - | 0.00% |
| 2023-12-13 | 0 | 0.415 | 0.415 | 0.425 | - | - | 0 | 0 | - | 0.353 | 0.353 | 0.361 | - | - | 0 | - | 0.00% |
| 2023-12-12 | 0 | 0.415 | 0.390 | 0.425 | - | - | 0 | 0 | - | 0.353 | 0.331 | 0.361 | - | - | 0 | - | 0.00% |
| 2023-12-11 | 0 | 0.415 | 0.410 | 0.420 | 0.425 | 0.425 | 102,000 | 42,450 | 0.4162 | 0.353 | 0.348 | 0.357 | 0.361 | 0.361 | 120,057 | 0.3536 | -2.35% |
| 2023-12-08 | 0 | 0.425 | 0.420 | 0.430 | 0.420 | 0.430 | 152,000 | 64,640 | 0.4253 | 0.361 | 0.357 | 0.365 | 0.357 | 0.365 | 178,909 | 0.3613 | 0.00% |
| 2023-12-07 | 0 | 0.425 | 0.420 | 0.425 | 0.425 | 0.435 | 258,000 | 110,310 | 0.4276 | 0.361 | 0.357 | 0.361 | 0.361 | 0.370 | 303,674 | 0.3633 | -2.30% |
| 2023-12-06 | 0 | 0.435 | 0.435 | 0.445 | 0.435 | 0.450 | 96,000 | 42,240 | 0.4400 | 0.370 | 0.370 | 0.378 | 0.370 | 0.382 | 112,995 | 0.3738 | -3.33% |
| 2023-12-05 | 0 | 0.450 | 0.440 | 0.480 | - | - | 0 | 0 | - | 0.382 | 0.374 | 0.408 | - | - | 0 | - | 0.00% |
| 2023-12-04 | 0 | 0.450 | 0.440 | 0.470 | - | - | 0 | 0 | - | 0.382 | 0.374 | 0.399 | - | - | 0 | - | 0.00% |
| 2023-12-01 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.450 | 698,000 | 314,090 | 0.4500 | 0.382 | 0.378 | 0.382 | 0.378 | 0.382 | 821,568 | 0.3823 | -3.23% |
| 2023-11-30 | 0 | 0.465 | 0.460 | 0.475 | 0.470 | 0.470 | 80,000 | 37,600 | 0.4700 | 0.395 | 0.391 | 0.404 | 0.399 | 0.399 | 94,163 | 0.3993 | 0.00% |
| 2023-11-29 | 0 | 0.465 | 0.455 | 0.470 | - | - | 0 | 0 | - | 0.395 | 0.387 | 0.399 | - | - | 0 | - | 0.00% |
| 2023-11-28 | 0 | 0.465 | 0.455 | 0.475 | - | - | 0 | 0 | - | 0.395 | 0.387 | 0.404 | - | - | 0 | - | 0.00% |
| 2023-11-27 | 0 | 0.465 | 0.455 | 0.475 | 0.465 | 0.465 | 100,000 | 46,500 | 0.4650 | 0.395 | 0.387 | 0.404 | 0.395 | 0.395 | 117,703 | 0.3951 | 0.00% |
| 2023-11-24 | 0 | 0.465 | 0.455 | 0.475 | - | - | 0 | 0 | - | 0.395 | 0.387 | 0.404 | - | - | 0 | - | 0.00% |
| 2023-11-23 | 0 | 0.465 | 0.460 | 0.470 | - | - | 0 | 0 | - | 0.395 | 0.391 | 0.399 | - | - | 0 | - | 0.00% |
| 2023-11-22 | 0 | 0.465 | 0.460 | 0.475 | 0.470 | 0.475 | 50,000 | 23,630 | 0.4726 | 0.395 | 0.391 | 0.404 | 0.399 | 0.404 | 58,852 | 0.4015 | 2.20% |
| 2023-11-21 | 0 | 0.455 | 0.445 | 0.470 | - | - | 0 | 0 | - | 0.387 | 0.378 | 0.399 | - | - | 0 | - | 0.00% |
| 2023-11-20 | 0 | 0.455 | 0.445 | 0.470 | - | - | 0 | 0 | - | 0.387 | 0.378 | 0.399 | - | - | 0 | - | 0.00% |
| 2023-11-17 | 0 | 0.455 | 0.450 | 0.470 | 0.455 | 0.480 | 142,000 | 66,760 | 0.4701 | 0.387 | 0.382 | 0.399 | 0.387 | 0.408 | 167,138 | 0.3994 | 2.25% |
| 2023-11-16 | 0 | 0.445 | 0.445 | 0.470 | 0.440 | 0.465 | 320,000 | 146,720 | 0.4585 | 0.378 | 0.378 | 0.399 | 0.374 | 0.395 | 376,650 | 0.3895 | -2.20% |
| 2023-11-15 | 0 | 0.455 | 0.445 | 0.465 | - | - | 0 | 0 | - | 0.387 | 0.378 | 0.395 | - | - | 0 | - | 0.00% |
| 2023-11-14 | 0 | 0.455 | 0.445 | 0.465 | 0.445 | 0.445 | 260,000 | 115,700 | 0.4450 | 0.387 | 0.378 | 0.395 | 0.378 | 0.378 | 306,028 | 0.3781 | -1.09% |
| 2023-11-13 | 0 | 0.460 | 0.435 | 0.460 | 0.440 | 0.460 | 108,000 | 48,280 | 0.4470 | 0.391 | 0.370 | 0.391 | 0.374 | 0.391 | 127,119 | 0.3798 | 2.22% |
| 2023-11-10 | 0 | 0.450 | 0.440 | 0.460 | 0.445 | 0.450 | 136,000 | 60,720 | 0.4465 | 0.382 | 0.374 | 0.391 | 0.378 | 0.382 | 160,076 | 0.3793 | 1.12% |
| 2023-11-09 | 0 | 0.445 | 0.440 | 0.460 | - | - | 0 | 0 | - | 0.378 | 0.374 | 0.391 | - | - | 0 | - | 0.00% |
| 2023-11-08 | 0 | 0.445 | 0.445 | 0.460 | 0.430 | 0.430 | 44,000 | 19,250 | 0.4375 | 0.378 | 0.378 | 0.391 | 0.365 | 0.365 | 51,789 | 0.3717 | 0.00% |
| 2023-11-07 | 0 | 0.445 | 0.440 | 0.455 | 0.440 | 0.455 | 14,000 | 6,220 | 0.4443 | 0.378 | 0.374 | 0.387 | 0.374 | 0.387 | 16,478 | 0.3775 | 0.00% |
| 2023-11-06 | 0 | 0.445 | 0.445 | 0.455 | 0.440 | 0.440 | 2,000 | 880 | 0.4400 | 0.378 | 0.378 | 0.387 | 0.374 | 0.374 | 2,354 | 0.3738 | -2.20% |
| 2023-11-03 | 0 | 0.455 | 0.445 | 0.455 | 0.445 | 0.455 | 146,000 | 65,370 | 0.4477 | 0.387 | 0.378 | 0.387 | 0.378 | 0.387 | 171,847 | 0.3804 | 2.25% |
| 2023-11-02 | 0 | 0.445 | 0.440 | 0.455 | - | - | 953 | 395 | 0.4145 | 0.378 | 0.374 | 0.387 | - | - | 1,122 | 0.3521 | 1.14% |
| 2023-11-01 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.440 | 80,000 | 35,200 | 0.4400 | 0.374 | 0.374 | 0.378 | 0.374 | 0.374 | 94,163 | 0.3738 | 0.00% |
| 2023-10-31 | 0 | 0.440 | 0.435 | 0.440 | 0.440 | 0.445 | 182,000 | 80,340 | 0.4414 | 0.374 | 0.370 | 0.374 | 0.374 | 0.378 | 214,220 | 0.3750 | -1.12% |
| 2023-10-30 | 0 | 0.445 | 0.440 | 0.465 | - | - | 0 | 0 | - | 0.378 | 0.374 | 0.395 | - | - | 0 | - | 1.14% |
| 2023-10-27 | 0 | 0.440 | 0.435 | 0.445 | 0.440 | 0.445 | 202,000 | 89,180 | 0.4415 | 0.374 | 0.370 | 0.378 | 0.374 | 0.378 | 237,760 | 0.3751 | -3.30% |
| 2023-10-26 | 0 | 0.455 | 0.440 | 0.455 | 0.455 | 0.455 | 2,000 | 910 | 0.4550 | 0.387 | 0.374 | 0.387 | 0.387 | 0.387 | 2,354 | 0.3866 | 1.11% |
| 2023-10-25 | 0 | 0.450 | 0.440 | 0.455 | 0.445 | 0.445 | 74,000 | 32,930 | 0.4450 | 0.382 | 0.374 | 0.387 | 0.378 | 0.378 | 87,100 | 0.3781 | 1.12% |
| 2023-10-24 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.460 | 226,000 | 101,900 | 0.4509 | 0.378 | 0.378 | 0.382 | 0.378 | 0.391 | 266,009 | 0.3831 | -8.25% |
| 2023-10-20 | 0 | 0.485 | 0.460 | 0.485 | - | - | 0 | 0 | - | 0.412 | 0.391 | 0.412 | - | - | 0 | - | 0.00% |
| 2023-10-19 | 0 | 0.485 | 0.475 | 0.490 | 0.480 | 0.490 | 686,000 | 333,130 | 0.4856 | 0.412 | 0.404 | 0.416 | 0.408 | 0.416 | 807,444 | 0.4126 | 1.04% |
| 2023-10-18 | 0 | 0.480 | 0.480 | 0.485 | 0.450 | 0.480 | 338,000 | 159,490 | 0.4719 | 0.408 | 0.408 | 0.412 | 0.382 | 0.408 | 397,837 | 0.4009 | 6.67% |
| 2023-10-17 | 0 | 0.450 | 0.450 | 0.460 | 0.445 | 0.450 | 52,000 | 23,260 | 0.4473 | 0.382 | 0.382 | 0.391 | 0.378 | 0.382 | 61,206 | 0.3800 | 3.45% |
| 2023-10-16 | 0 | 0.435 | 0.430 | 0.450 | 0.435 | 0.445 | 14,000 | 6,150 | 0.4393 | 0.370 | 0.365 | 0.382 | 0.370 | 0.378 | 16,478 | 0.3732 | -1.14% |
| 2023-10-13 | 0 | 0.440 | 0.415 | 0.460 | 0.440 | 0.440 | 2,000 | 880 | 0.4400 | 0.374 | 0.353 | 0.391 | 0.374 | 0.374 | 2,354 | 0.3738 | 0.00% |
| 2023-10-12 | 0 | 0.440 | 0.435 | 0.445 | 0.440 | 0.445 | 154,000 | 67,930 | 0.4411 | 0.374 | 0.370 | 0.378 | 0.374 | 0.378 | 181,263 | 0.3748 | -2.22% |
| 2023-10-11 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.460 | 284,000 | 128,050 | 0.4509 | 0.382 | 0.378 | 0.382 | 0.378 | 0.391 | 334,277 | 0.3831 | -5.26% |
| 2023-10-10 | 0 | 0.475 | 0.445 | 0.480 | - | - | 0 | 0 | - | 0.404 | 0.378 | 0.408 | - | - | 0 | - | 0.00% |
| 2023-10-09 | 0 | 0.475 | 0.440 | 0.490 | - | - | 0 | 0 | - | 0.404 | 0.374 | 0.416 | - | - | 0 | - | 0.00% |
| 2023-10-06 | 0 | 0.475 | 0.445 | 0.480 | - | - | 0 | 0 | - | 0.404 | 0.378 | 0.408 | - | - | 0 | - | 0.00% |
| 2023-10-05 | 0 | 0.475 | 0.440 | 0.480 | - | - | 0 | 0 | - | 0.404 | 0.374 | 0.408 | - | - | 0 | - | 0.00% |
| 2023-10-04 | 0 | 0.475 | 0.430 | 0.480 | - | - | 0 | 0 | - | 0.404 | 0.365 | 0.408 | - | - | 0 | - | 0.00% |
| 2023-10-03 | 0 | 0.475 | 0.440 | 0.480 | - | - | 0 | 0 | - | 0.404 | 0.374 | 0.408 | - | - | 0 | - | 0.00% |
| 2023-09-29 | 0 | 0.475 | 0.450 | 0.475 | 0.455 | 0.475 | 60,000 | 27,530 | 0.4588 | 0.404 | 0.382 | 0.404 | 0.387 | 0.404 | 70,622 | 0.3898 | 6.74% |
| 2023-09-28 | 0 | 0.445 | 0.440 | 0.460 | - | - | 0 | 0 | - | 0.378 | 0.374 | 0.391 | - | - | 0 | - | 1.14% |
| 2023-09-27 | 0 | 0.440 | 0.435 | 0.460 | - | - | 0 | 0 | - | 0.374 | 0.370 | 0.391 | - | - | 0 | - | 0.00% |
| 2023-09-26 | 0 | 0.440 | 0.430 | 0.440 | - | - | 0 | 0 | - | 0.374 | 0.365 | 0.374 | - | - | 0 | - | 0.00% |
| 2023-09-25 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.445 | 240,000 | 106,020 | 0.4418 | 0.374 | 0.374 | 0.378 | 0.374 | 0.378 | 282,488 | 0.3753 | -5.38% |
| 2023-09-22 | 0 | 0.465 | 0.450 | 0.470 | 0.465 | 0.465 | 60,000 | 27,800 | 0.4633 | 0.395 | 0.382 | 0.399 | 0.395 | 0.395 | 70,622 | 0.3936 | 4.49% |
| 2023-09-21 | 0 | 0.445 | 0.445 | 0.465 | - | - | 0 | 0 | - | 0.378 | 0.378 | 0.395 | - | - | 0 | - | 0.00% |
| 2023-09-20 | 0 | 0.445 | 0.440 | 0.450 | - | - | 0 | 0 | - | 0.378 | 0.374 | 0.382 | - | - | 0 | - | 0.00% |
| 2023-09-19 | 0 | 0.445 | 0.430 | 0.445 | 0.450 | 0.450 | 16,000 | 7,200 | 0.4500 | 0.378 | 0.365 | 0.378 | 0.382 | 0.382 | 18,833 | 0.3823 | 1.14% |
| 2023-09-18 | 0 | 0.440 | 0.425 | 0.450 | 0.440 | 0.440 | 60,000 | 26,400 | 0.4400 | 0.374 | 0.361 | 0.382 | 0.374 | 0.374 | 70,622 | 0.3738 | -2.22% |
| 2023-09-15 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.450 | 24,000 | 10,800 | 0.4500 | 0.382 | 0.382 | 0.387 | 0.382 | 0.382 | 28,249 | 0.3823 | 2.27% |
| 2023-09-14 | 0 | 0.440 | 0.430 | 0.460 | - | - | 0 | 0 | - | 0.374 | 0.365 | 0.391 | - | - | 0 | - | 0.00% |
| 2023-09-13 | 0 | 0.440 | 0.435 | 0.440 | 0.440 | 0.480 | 406,000 | 181,440 | 0.4469 | 0.374 | 0.370 | 0.374 | 0.374 | 0.408 | 477,875 | 0.3797 | -1.12% |
| 2023-09-12 | 0 | 0.445 | 0.440 | 0.450 | 0.440 | 0.455 | 530,000 | 238,340 | 0.4497 | 0.378 | 0.374 | 0.382 | 0.374 | 0.387 | 623,827 | 0.3821 | 1.14% |
| 2023-09-11 | 0 | 0.440 | 0.435 | 0.445 | 0.435 | 0.455 | 116,000 | 52,290 | 0.4508 | 0.374 | 0.370 | 0.378 | 0.370 | 0.387 | 136,536 | 0.3830 | 2.33% |
| 2023-09-07 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.435 | 292,000 | 124,470 | 0.4263 | 0.365 | 0.357 | 0.365 | 0.357 | 0.370 | 343,693 | 0.3622 | -1.15% |
| 2023-09-06 | 0 | 0.435 | 0.430 | 0.440 | 0.435 | 0.440 | 448,000 | 196,610 | 0.4389 | 0.370 | 0.365 | 0.374 | 0.370 | 0.374 | 527,310 | 0.3729 | -4.40% |
| 2023-09-05 | 0 | 0.455 | 0.450 | 0.460 | 0.450 | 0.470 | 128,000 | 58,780 | 0.4592 | 0.387 | 0.382 | 0.391 | 0.382 | 0.399 | 150,660 | 0.3901 | -3.19% |
| 2023-09-04 | 0 | 0.470 | 0.460 | 0.475 | 0.465 | 0.475 | 134,000 | 63,050 | 0.4705 | 0.399 | 0.391 | 0.404 | 0.395 | 0.404 | 157,722 | 0.3998 | -3.09% |
| 2023-08-31 | 0 | 0.485 | 0.475 | 0.485 | - | - | 0 | 0 | - | 0.412 | 0.404 | 0.412 | - | - | 0 | - | 0.00% |
| 2023-08-30 | 0 | 0.485 | 0.465 | 0.490 | 0.485 | 0.485 | 22,000 | 10,670 | 0.4850 | 0.412 | 0.395 | 0.416 | 0.412 | 0.412 | 25,895 | 0.4121 | 3.19% |
| 2023-08-29 | 0 | 0.470 | 0.460 | 0.490 | 0.455 | 0.465 | 25,183 | 11,550 | 0.4586 | 0.399 | 0.391 | 0.416 | 0.387 | 0.395 | 29,641 | 0.3897 | 1.08% |
| 2023-08-28 | 0 | 0.465 | 0.455 | 0.490 | 0.450 | 0.460 | 66,000 | 29,970 | 0.4541 | 0.395 | 0.387 | 0.416 | 0.382 | 0.391 | 77,684 | 0.3858 | 0.00% |
| 2023-08-25 | 0 | 0.465 | 0.460 | 0.465 | 0.465 | 0.465 | 16,000 | 7,440 | 0.4650 | 0.395 | 0.391 | 0.395 | 0.395 | 0.395 | 18,833 | 0.3951 | 0.00% |
| 2023-08-24 | 0 | 0.465 | 0.460 | 0.490 | 0.460 | 0.460 | 4,000 | 1,840 | 0.4600 | 0.395 | 0.391 | 0.416 | 0.391 | 0.391 | 4,708 | 0.3908 | 1.09% |
| 2023-08-23 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.460 | 36,000 | 16,560 | 0.4600 | 0.391 | 0.391 | 0.399 | 0.391 | 0.391 | 42,373 | 0.3908 | 0.00% |
| 2023-08-22 | 0 | 0.460 | 0.440 | 0.460 | - | - | 0 | 0 | - | 0.391 | 0.374 | 0.391 | - | - | 0 | - | 0.00% |
| 2023-08-21 | 0 | 0.460 | 0.455 | 0.465 | 0.460 | 0.460 | 114,000 | 52,440 | 0.4600 | 0.391 | 0.387 | 0.395 | 0.391 | 0.391 | 134,182 | 0.3908 | 1.10% |
| 2023-08-18 | 0 | 0.455 | 0.450 | 0.460 | 0.450 | 0.490 | 880,991 | 409,530 | 0.4649 | 0.387 | 0.382 | 0.391 | 0.382 | 0.416 | 1,036,954 | 0.3949 | -8.08% |
| 2023-08-17 | 0 | 0.495 | 0.490 | 0.500 | 0.490 | 0.495 | 106,000 | 52,450 | 0.4948 | 0.421 | 0.416 | 0.425 | 0.416 | 0.421 | 124,765 | 0.4204 | -4.81% |
| 2023-08-16 | 0 | 0.520 | 0.475 | 0.520 | - | - | 0 | 0 | - | 0.442 | 0.404 | 0.442 | - | - | 0 | - | 0.00% |
| 2023-08-15 | 0 | 0.520 | 0.490 | 0.520 | - | - | 0 | 0 | - | 0.442 | 0.416 | 0.442 | - | - | 0 | - | 0.00% |
| 2023-08-14 | 0 | 0.520 | 0.500 | 0.520 | - | - | 0 | 0 | - | 0.442 | 0.425 | 0.442 | - | - | 0 | - | 0.00% |
| 2023-08-11 | 0 | 0.520 | 0.495 | 0.520 | - | - | 0 | 0 | - | 0.442 | 0.421 | 0.442 | - | - | 0 | - | 0.00% |
| 2023-08-10 | 0 | 0.520 | 0.500 | 0.520 | 0.520 | 0.520 | 20,000 | 10,400 | 0.5200 | 0.442 | 0.425 | 0.442 | 0.442 | 0.442 | 23,541 | 0.4418 | 4.00% |
| 2023-08-09 | 0 | 0.500 | 0.490 | 0.530 | - | - | 0 | 0 | - | 0.425 | 0.416 | 0.450 | - | - | 0 | - | 0.00% |
| 2023-08-08 | 0 | 0.500 | 0.490 | 0.510 | 0.500 | 0.510 | 268,000 | 134,600 | 0.5022 | 0.425 | 0.416 | 0.433 | 0.425 | 0.433 | 315,444 | 0.4267 | 1.01% |
| 2023-08-07 | 0 | 0.495 | 0.490 | 0.500 | 0.495 | 0.500 | 226,000 | 112,090 | 0.4960 | 0.421 | 0.416 | 0.425 | 0.421 | 0.425 | 266,009 | 0.4214 | 0.00% |
| 2023-08-04 | 0 | 0.495 | 0.490 | 0.500 | 0.495 | 0.495 | 200,000 | 99,000 | 0.4950 | 0.421 | 0.416 | 0.425 | 0.421 | 0.421 | 235,406 | 0.4205 | -1.00% |
| 2023-08-03 | 0 | 0.500 | 0.495 | 0.510 | 0.495 | 0.500 | 208,000 | 103,540 | 0.4978 | 0.425 | 0.421 | 0.433 | 0.421 | 0.425 | 244,823 | 0.4229 | 1.01% |
| 2023-08-02 | 0 | 0.495 | 0.490 | 0.500 | 0.495 | 0.500 | 208,000 | 103,290 | 0.4966 | 0.421 | 0.416 | 0.425 | 0.421 | 0.425 | 244,823 | 0.4219 | 0.00% |
| 2023-08-01 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 412,000 | 204,290 | 0.4958 | 0.421 | 0.421 | 0.425 | 0.421 | 0.425 | 484,937 | 0.4213 | -1.00% |
| 2023-07-31 | 0 | 0.500 | 0.495 | 0.520 | 0.500 | 0.510 | 154,000 | 77,360 | 0.5023 | 0.425 | 0.421 | 0.442 | 0.425 | 0.433 | 181,263 | 0.4268 | 0.00% |
| 2023-07-28 | 0 | 0.500 | 0.500 | 0.520 | - | - | 0 | 0 | - | 0.425 | 0.425 | 0.442 | - | - | 0 | - | 0.00% |
| 2023-07-27 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.510 | 142,000 | 71,100 | 0.5007 | 0.425 | 0.425 | 0.442 | 0.425 | 0.433 | 167,138 | 0.4254 | -1.96% |
| 2023-07-26 | 0 | 0.510 | 0.500 | 0.510 | - | - | 0 | 0 | - | 0.433 | 0.425 | 0.433 | - | - | 0 | - | 0.00% |
| 2023-07-25 | 0 | 0.510 | 0.495 | 0.510 | 0.500 | 0.510 | 168,000 | 84,680 | 0.5040 | 0.433 | 0.421 | 0.433 | 0.425 | 0.433 | 197,741 | 0.4282 | 2.00% |
| 2023-07-24 | 0 | 0.500 | 0.500 | 0.520 | - | - | 0 | 0 | - | 0.425 | 0.425 | 0.442 | - | - | 0 | - | 0.00% |
| 2023-07-21 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 420,000 | 210,000 | 0.5000 | 0.425 | 0.425 | 0.442 | 0.425 | 0.425 | 494,353 | 0.4248 | -1.96% |
| 2023-07-20 | 0 | 0.510 | 0.500 | 0.520 | 0.510 | 0.520 | 80,000 | 40,900 | 0.5113 | 0.433 | 0.425 | 0.442 | 0.433 | 0.442 | 94,163 | 0.4344 | -1.92% |
| 2023-07-19 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 162,000 | 84,040 | 0.5188 | 0.442 | 0.433 | 0.442 | 0.433 | 0.450 | 190,679 | 0.4407 | -1.89% |
| 2023-07-18 | 0 | 0.530 | 0.530 | 0.540 | - | - | 0 | 0 | - | 0.450 | 0.450 | 0.459 | - | - | 0 | - | 0.00% |
| 2023-07-14 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 4,000 | 2,120 | 0.5300 | 0.450 | 0.450 | 0.459 | 0.450 | 0.450 | 4,708 | 0.4503 | -1.85% |
| 2023-07-13 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.540 | 248,000 | 133,880 | 0.5398 | 0.459 | 0.450 | 0.467 | 0.450 | 0.459 | 291,904 | 0.4586 | 0.00% |
| 2023-07-12 | 0 | 0.540 | 0.530 | 0.550 | 0.540 | 0.540 | 68,000 | 36,720 | 0.5400 | 0.459 | 0.450 | 0.467 | 0.459 | 0.459 | 80,038 | 0.4588 | -1.82% |
| 2023-07-11 | 0 | 0.550 | 0.550 | 0.560 | - | - | 0 | 0 | - | 0.467 | 0.467 | 0.476 | - | - | 0 | - | 1.85% |
| 2023-07-10 | 0 | 0.540 | 0.530 | 0.550 | 0.540 | 0.560 | 86,000 | 46,640 | 0.5423 | 0.459 | 0.450 | 0.467 | 0.459 | 0.476 | 101,225 | 0.4608 | -1.82% |
| 2023-07-07 | 0 | 0.550 | 0.530 | 0.550 | 0.540 | 0.550 | 160,000 | 87,740 | 0.5484 | 0.467 | 0.450 | 0.467 | 0.459 | 0.467 | 188,325 | 0.4659 | 0.00% |
| 2023-07-06 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.570 | 50,000 | 28,100 | 0.5620 | 0.467 | 0.459 | 0.467 | 0.467 | 0.484 | 58,852 | 0.4775 | 0.00% |
| 2023-07-05 | 0 | 0.550 | 0.540 | 0.570 | 0.550 | 0.570 | 78,000 | 43,820 | 0.5618 | 0.467 | 0.459 | 0.484 | 0.467 | 0.484 | 91,808 | 0.4773 | 0.00% |
| 2023-07-04 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.550 | 170,000 | 93,500 | 0.5500 | 0.467 | 0.459 | 0.467 | 0.467 | 0.467 | 200,095 | 0.4673 | -1.79% |
| 2023-07-03 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.560 | 312,000 | 174,720 | 0.5600 | 0.476 | 0.467 | 0.476 | 0.476 | 0.476 | 367,234 | 0.4758 | 0.00% |
| 2023-06-30 | 0 | 0.560 | 0.540 | 0.560 | 0.560 | 0.570 | 270,000 | 151,280 | 0.5603 | 0.476 | 0.459 | 0.476 | 0.476 | 0.484 | 317,799 | 0.4760 | 0.00% |
| 2023-06-29 | 0 | 0.560 | 0.560 | 0.570 | - | - | 0 | 0 | - | 0.476 | 0.476 | 0.484 | - | - | 0 | - | 0.00% |
| 2023-06-28 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.560 | 40,000 | 22,400 | 0.5600 | 0.476 | 0.467 | 0.476 | 0.476 | 0.476 | 47,081 | 0.4758 | 0.00% |
| 2023-06-27 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.560 | 78,000 | 43,680 | 0.5600 | 0.476 | 0.467 | 0.476 | 0.476 | 0.476 | 91,808 | 0.4758 | 0.00% |
| 2023-06-26 | 0 | 0.560 | 0.540 | 0.560 | 0.560 | 0.560 | 22,000 | 12,320 | 0.5600 | 0.476 | 0.459 | 0.476 | 0.476 | 0.476 | 25,895 | 0.4758 | 0.00% |
| 2023-06-23 | 0 | 0.560 | 0.540 | 0.560 | - | - | 0 | 0 | - | 0.476 | 0.459 | 0.476 | - | - | 0 | - | 0.00% |
| 2023-06-21 | 0 | 0.560 | 0.540 | 0.570 | - | - | 0 | 0 | - | 0.476 | 0.459 | 0.484 | - | - | 0 | - | 0.00% |
| 2023-06-20 | 0 | 0.560 | 0.540 | 0.570 | - | - | 0 | 0 | - | 0.476 | 0.459 | 0.484 | - | - | 0 | - | 0.00% |
| 2023-06-19 | 0 | 0.560 | 0.540 | 0.570 | - | - | 0 | 0 | - | 0.476 | 0.459 | 0.484 | - | - | 0 | - | 0.00% |
| 2023-06-16 | 0 | 0.560 | 0.550 | 0.570 | - | - | 0 | 0 | - | 0.476 | 0.467 | 0.484 | - | - | 0 | - | 1.82% |
| 2023-06-15 | 0 | 0.550 | 0.550 | 0.580 | 0.550 | 0.560 | 112,000 | 62,000 | 0.5536 | 0.467 | 0.467 | 0.493 | 0.467 | 0.476 | 131,828 | 0.4703 | -5.17% |
| 2023-06-14 | 0 | 0.580 | 0.560 | 0.580 | 0.580 | 0.590 | 110,000 | 64,800 | 0.5891 | 0.493 | 0.476 | 0.493 | 0.493 | 0.501 | 129,473 | 0.5005 | 0.00% |
| 2023-06-13 | 0 | 0.580 | 0.550 | 0.590 | - | - | 0 | 0 | - | 0.493 | 0.467 | 0.501 | - | - | 0 | - | 0.00% |
| 2023-06-12 | 0 | 0.580 | 0.540 | 0.580 | 0.580 | 0.580 | 100,000 | 58,000 | 0.5800 | 0.493 | 0.459 | 0.493 | 0.493 | 0.493 | 117,703 | 0.4928 | 0.00% |
| 2023-06-09 | 0 | 0.580 | 0.540 | 0.580 | 0.580 | 0.580 | 100,000 | 58,000 | 0.5800 | 0.493 | 0.459 | 0.493 | 0.493 | 0.493 | 117,703 | 0.4928 | 7.41% |
| 2023-06-08 | 0 | 0.540 | 0.540 | 0.570 | - | - | 0 | 0 | - | 0.459 | 0.459 | 0.484 | - | - | 0 | - | 0.00% |
| 2023-06-07 | 0 | 0.540 | 0.530 | 0.550 | 0.540 | 0.550 | 184,000 | 100,220 | 0.5447 | 0.459 | 0.450 | 0.467 | 0.459 | 0.467 | 216,574 | 0.4628 | -3.57% |
| 2023-06-06 | 0 | 0.560 | 0.560 | 0.570 | - | - | 0 | 0 | - | 0.476 | 0.476 | 0.484 | - | - | 0 | - | 0.00% |
| 2023-06-05 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.560 | 26,000 | 14,560 | 0.5600 | 0.476 | 0.476 | 0.484 | 0.476 | 0.476 | 30,603 | 0.4758 | 0.00% |
| 2023-06-02 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 120,000 | 66,800 | 0.5567 | 0.476 | 0.467 | 0.476 | 0.459 | 0.476 | 141,244 | 0.4729 | 3.70% |
| 2023-06-01 | 0 | 0.590 | 0.580 | 0.610 | 0.590 | 0.620 | 100,000 | 60,200 | 0.6020 | 0.459 | 0.451 | 0.474 | 0.459 | 0.482 | 128,602 | 0.4681 | 0.00% |
| 2023-05-31 | 0 | 0.590 | 0.560 | 0.590 | 0.550 | 0.590 | 200,000 | 113,160 | 0.5658 | 0.459 | 0.435 | 0.459 | 0.428 | 0.459 | 257,203 | 0.4400 | 3.51% |
| 2023-05-30 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.560 | 96,000 | 53,760 | 0.5600 | 0.443 | 0.435 | 0.451 | 0.435 | 0.435 | 123,458 | 0.4355 | 1.79% |
| 2023-05-29 | 0 | 0.560 | 0.550 | 0.570 | - | - | 0 | 0 | - | 0.435 | 0.428 | 0.443 | - | - | 0 | - | 0.00% |
| 2023-05-25 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.560 | 50,000 | 28,000 | 0.5600 | 0.435 | 0.428 | 0.435 | 0.435 | 0.435 | 64,301 | 0.4355 | 0.00% |
| 2023-05-24 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.580 | 182,000 | 101,960 | 0.5602 | 0.435 | 0.428 | 0.435 | 0.435 | 0.451 | 234,055 | 0.4356 | -3.45% |
| 2023-05-23 | 0 | 0.580 | 0.560 | 0.580 | - | - | 0 | 0 | - | 0.451 | 0.435 | 0.451 | - | - | 0 | - | 0.00% |
| 2023-05-22 | 0 | 0.580 | 0.560 | 0.580 | - | - | 0 | 0 | - | 0.451 | 0.435 | 0.451 | - | - | 0 | - | 0.00% |
| 2023-05-19 | 0 | 0.580 | 0.560 | 0.590 | - | - | 0 | 0 | - | 0.451 | 0.435 | 0.459 | - | - | 0 | - | 0.00% |
| 2023-05-18 | 0 | 0.580 | 0.570 | 0.600 | - | - | 0 | 0 | - | 0.451 | 0.443 | 0.467 | - | - | 0 | - | 1.75% |
| 2023-05-17 | 0 | 0.570 | 0.560 | 0.570 | - | - | 0 | 0 | - | 0.443 | 0.435 | 0.443 | - | - | 0 | - | 0.00% |
| 2023-05-16 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.570 | 8,000 | 4,560 | 0.5700 | 0.443 | 0.435 | 0.443 | 0.443 | 0.443 | 10,288 | 0.4432 | 0.00% |
| 2023-05-15 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.570 | 20,000 | 11,400 | 0.5700 | 0.443 | 0.443 | 0.451 | 0.443 | 0.443 | 25,720 | 0.4432 | -1.72% |
| 2023-05-12 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.580 | 30,000 | 17,400 | 0.5800 | 0.451 | 0.443 | 0.451 | 0.451 | 0.451 | 38,580 | 0.4510 | 0.00% |
| 2023-05-11 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 78,000 | 44,820 | 0.5746 | 0.451 | 0.443 | 0.451 | 0.443 | 0.451 | 100,309 | 0.4468 | 3.57% |
| 2023-05-10 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.560 | 20,000 | 11,200 | 0.5600 | 0.435 | 0.435 | 0.443 | 0.435 | 0.435 | 25,720 | 0.4355 | -1.75% |
| 2023-05-09 | 0 | 0.570 | 0.560 | 0.580 | 0.570 | 0.570 | 80,000 | 45,600 | 0.5700 | 0.443 | 0.435 | 0.451 | 0.443 | 0.443 | 102,881 | 0.4432 | -1.72% |
| 2023-05-08 | 0 | 0.580 | 0.570 | 0.580 | - | - | 0 | 0 | - | 0.451 | 0.443 | 0.451 | - | - | 0 | - | 0.00% |
| 2023-05-05 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.580 | 40,000 | 23,000 | 0.5750 | 0.451 | 0.443 | 0.459 | 0.443 | 0.451 | 51,441 | 0.4471 | 3.57% |
| 2023-05-04 | 0 | 0.560 | 0.560 | 0.570 | - | - | 0 | 0 | - | 0.435 | 0.435 | 0.443 | - | - | 0 | - | 0.00% |
| 2023-05-03 | 0 | 0.560 | 0.550 | 0.570 | 0.560 | 0.560 | 50,000 | 28,000 | 0.5600 | 0.435 | 0.428 | 0.443 | 0.435 | 0.435 | 64,301 | 0.4355 | 0.00% |
| 2023-05-02 | 0 | 0.560 | 0.560 | 0.570 | - | - | 0 | 0 | - | 0.435 | 0.435 | 0.443 | - | - | 0 | - | 0.00% |
| 2023-04-28 | 0 | 0.560 | 0.550 | 0.570 | - | - | 0 | 0 | - | 0.435 | 0.428 | 0.443 | - | - | 0 | - | 0.00% |
| 2023-04-27 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.560 | 20,000 | 11,200 | 0.5600 | 0.435 | 0.428 | 0.435 | 0.435 | 0.435 | 25,720 | 0.4355 | 0.00% |
| 2023-04-26 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.570 | 40,000 | 22,680 | 0.5670 | 0.435 | 0.428 | 0.443 | 0.428 | 0.443 | 51,441 | 0.4409 | -1.75% |
| 2023-04-25 | 0 | 0.570 | 0.550 | 0.580 | 0.570 | 0.570 | 20,000 | 11,400 | 0.5700 | 0.443 | 0.428 | 0.451 | 0.443 | 0.443 | 25,720 | 0.4432 | 1.79% |
| 2023-04-24 | 0 | 0.560 | 0.550 | 0.570 | - | - | 0 | 0 | - | 0.435 | 0.428 | 0.443 | - | - | 0 | - | 0.00% |
| 2023-04-21 | 0 | 0.560 | 0.550 | 0.570 | 0.560 | 0.570 | 220,000 | 123,560 | 0.5616 | 0.435 | 0.428 | 0.443 | 0.435 | 0.443 | 282,924 | 0.4367 | -1.75% |
| 2023-04-20 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 108,000 | 60,920 | 0.5641 | 0.443 | 0.435 | 0.443 | 0.435 | 0.443 | 138,890 | 0.4386 | 0.00% |
| 2023-04-19 | 0 | 0.570 | 0.560 | 0.580 | - | - | 0 | 0 | - | 0.443 | 0.435 | 0.451 | - | - | 0 | - | 1.79% |
| 2023-04-18 | 0 | 0.560 | 0.550 | 0.580 | 0.560 | 0.570 | 202,000 | 113,340 | 0.5611 | 0.435 | 0.428 | 0.451 | 0.435 | 0.443 | 259,775 | 0.4363 | 0.00% |
| 2023-04-17 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 150,000 | 84,500 | 0.5633 | 0.435 | 0.435 | 0.443 | 0.435 | 0.443 | 192,902 | 0.4380 | -3.45% |
| 2023-04-14 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.580 | 50,000 | 28,800 | 0.5760 | 0.451 | 0.443 | 0.459 | 0.443 | 0.451 | 64,301 | 0.4479 | 3.57% |
| 2023-04-13 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.560 | 64,000 | 35,840 | 0.5600 | 0.435 | 0.435 | 0.443 | 0.435 | 0.435 | 82,305 | 0.4355 | -1.75% |
| 2023-04-12 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.590 | 104,000 | 59,680 | 0.5738 | 0.443 | 0.435 | 0.443 | 0.443 | 0.459 | 133,746 | 0.4462 | -3.39% |
| 2023-04-11 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 148,000 | 86,320 | 0.5832 | 0.459 | 0.451 | 0.459 | 0.451 | 0.459 | 190,330 | 0.4535 | 1.72% |
| 2023-04-06 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.580 | 100,000 | 58,000 | 0.5800 | 0.451 | 0.443 | 0.451 | 0.451 | 0.451 | 128,602 | 0.4510 | -1.69% |
| 2023-04-04 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 428,000 | 245,880 | 0.5745 | 0.459 | 0.443 | 0.459 | 0.443 | 0.459 | 550,415 | 0.4467 | 0.00% |
| 2023-04-03 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.600 | 78,000 | 46,220 | 0.5926 | 0.459 | 0.451 | 0.459 | 0.459 | 0.467 | 100,309 | 0.4608 | 0.00% |
| 2023-03-31 | 0 | 0.590 | 0.580 | 0.610 | 0.570 | 0.580 | 283,183 | 163,010 | 0.5756 | 0.459 | 0.451 | 0.474 | 0.443 | 0.451 | 364,178 | 0.4476 | 3.51% |
| 2023-03-30 | 0 | 0.570 | 0.560 | 0.650 | 0.560 | 0.570 | 30,000 | 17,020 | 0.5673 | 0.443 | 0.435 | 0.505 | 0.435 | 0.443 | 38,580 | 0.4412 | 1.79% |
| 2023-03-29 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.580 | 58,000 | 32,740 | 0.5645 | 0.435 | 0.428 | 0.435 | 0.435 | 0.451 | 74,589 | 0.4389 | -1.75% |
| 2023-03-28 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.570 | 278,000 | 158,460 | 0.5700 | 0.443 | 0.435 | 0.443 | 0.443 | 0.443 | 357,512 | 0.4432 | -1.72% |
| 2023-03-27 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.580 | 644,000 | 373,520 | 0.5800 | 0.451 | 0.443 | 0.451 | 0.451 | 0.451 | 828,194 | 0.4510 | -1.69% |
| 2023-03-24 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.590 | 24,000 | 14,160 | 0.5900 | 0.459 | 0.451 | 0.467 | 0.459 | 0.459 | 30,864 | 0.4588 | -1.67% |
| 2023-03-23 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.600 | 2,000 | 1,200 | 0.6000 | 0.467 | 0.459 | 0.474 | 0.467 | 0.467 | 2,572 | 0.4666 | 0.00% |
| 2023-03-22 | 0 | 0.600 | 0.590 | 0.600 | - | - | 0 | 0 | - | 0.467 | 0.459 | 0.467 | - | - | 0 | - | 0.00% |
| 2023-03-21 | 0 | 0.600 | 0.590 | 0.600 | - | - | 0 | 0 | - | 0.467 | 0.459 | 0.467 | - | - | 0 | - | 0.00% |
| 2023-03-20 | 0 | 0.600 | 0.590 | 0.610 | - | - | 0 | 0 | - | 0.467 | 0.459 | 0.474 | - | - | 0 | - | 0.00% |
| 2023-03-17 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 40,000 | 24,000 | 0.6000 | 0.467 | 0.459 | 0.467 | 0.467 | 0.467 | 51,441 | 0.4666 | 0.00% |
| 2023-03-16 | 0 | 0.600 | 0.580 | 0.600 | - | - | 0 | 0 | - | 0.467 | 0.451 | 0.467 | - | - | 0 | - | 0.00% |
| 2023-03-15 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 24,000 | 14,400 | 0.6000 | 0.467 | 0.459 | 0.467 | 0.467 | 0.467 | 30,864 | 0.4666 | 0.00% |
| 2023-03-14 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 200,000 | 120,000 | 0.6000 | 0.467 | 0.459 | 0.467 | 0.467 | 0.467 | 257,203 | 0.4666 | 0.00% |
| 2023-03-13 | 0 | 0.600 | 0.580 | 0.600 | - | - | 0 | 0 | - | 0.467 | 0.451 | 0.467 | - | - | 0 | - | 0.00% |
| 2023-03-10 | 0 | 0.600 | 0.580 | 0.600 | - | - | 0 | 0 | - | 0.467 | 0.451 | 0.467 | - | - | 0 | - | 0.00% |
| 2023-03-09 | 0 | 0.600 | 0.580 | 0.600 | - | - | 0 | 0 | - | 0.467 | 0.451 | 0.467 | - | - | 0 | - | 0.00% |
| 2023-03-08 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 52,000 | 30,800 | 0.5923 | 0.467 | 0.459 | 0.467 | 0.459 | 0.467 | 66,873 | 0.4606 | 1.69% |
| 2023-03-07 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 290,000 | 173,660 | 0.5988 | 0.459 | 0.459 | 0.467 | 0.459 | 0.474 | 372,945 | 0.4656 | -6.35% |
| 2023-03-06 | 0 | 0.630 | 0.610 | 0.630 | - | - | 0 | 0 | - | 0.490 | 0.474 | 0.490 | - | - | 0 | - | 0.00% |
| 2023-03-03 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.630 | 2,000 | 1,260 | 0.6300 | 0.490 | 0.482 | 0.490 | 0.490 | 0.490 | 2,572 | 0.4899 | 1.61% |
| 2023-03-02 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.620 | 40,000 | 24,800 | 0.6200 | 0.482 | 0.474 | 0.482 | 0.482 | 0.482 | 51,441 | 0.4821 | -3.12% |
| 2023-03-01 | 0 | 0.640 | 0.630 | 0.650 | 0.620 | 0.630 | 10,000 | 6,280 | 0.6280 | 0.498 | 0.490 | 0.505 | 0.482 | 0.490 | 12,860 | 0.4883 | 1.59% |
| 2023-02-28 | 0 | 0.630 | 0.620 | 0.640 | - | - | 0 | 0 | - | 0.490 | 0.482 | 0.498 | - | - | 0 | - | 0.00% |
| 2023-02-27 | 0 | 0.630 | 0.620 | 0.650 | 0.620 | 0.620 | 40,000 | 24,800 | 0.6200 | 0.490 | 0.482 | 0.505 | 0.482 | 0.482 | 51,441 | 0.4821 | -1.56% |
| 2023-02-24 | 0 | 0.640 | 0.630 | 0.650 | - | - | 0 | 0 | - | 0.498 | 0.490 | 0.505 | - | - | 0 | - | 0.00% |
| 2023-02-23 | 0 | 0.640 | 0.630 | 0.650 | 0.640 | 0.640 | 20,000 | 12,800 | 0.6400 | 0.498 | 0.490 | 0.505 | 0.498 | 0.498 | 25,720 | 0.4977 | 0.00% |
| 2023-02-22 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.640 | 42,000 | 26,880 | 0.6400 | 0.498 | 0.498 | 0.505 | 0.498 | 0.498 | 54,013 | 0.4977 | -3.03% |
| 2023-02-21 | 0 | 0.660 | 0.640 | 0.660 | - | - | 0 | 0 | - | 0.513 | 0.498 | 0.513 | - | - | 0 | - | 0.00% |
| 2023-02-20 | 0 | 0.660 | 0.640 | 0.660 | 0.660 | 0.660 | 10,000 | 6,600 | 0.6600 | 0.513 | 0.498 | 0.513 | 0.513 | 0.513 | 12,860 | 0.5132 | 0.00% |
| 2023-02-17 | 0 | 0.660 | 0.640 | 0.660 | - | - | 0 | 0 | - | 0.513 | 0.498 | 0.513 | - | - | 0 | - | 0.00% |
| 2023-02-16 | 0 | 0.660 | 0.640 | 0.670 | - | - | 0 | 0 | - | 0.513 | 0.498 | 0.521 | - | - | 0 | - | 0.00% |
| 2023-02-15 | 0 | 0.660 | 0.640 | 0.660 | - | - | 0 | 0 | - | 0.513 | 0.498 | 0.513 | - | - | 0 | - | 0.00% |
| 2023-02-14 | 0 | 0.660 | 0.660 | 0.670 | 0.630 | 0.660 | 230,000 | 151,220 | 0.6575 | 0.513 | 0.513 | 0.521 | 0.490 | 0.513 | 295,784 | 0.5113 | 3.13% |
| 2023-02-13 | 0 | 0.640 | 0.630 | 0.670 | - | - | 0 | 0 | - | 0.498 | 0.490 | 0.521 | - | - | 0 | - | 0.00% |
| 2023-02-10 | 0 | 0.640 | 0.630 | 0.670 | 0.650 | 0.670 | 38,000 | 24,740 | 0.6511 | 0.498 | 0.490 | 0.521 | 0.505 | 0.521 | 48,869 | 0.5063 | -1.54% |
| 2023-02-09 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 50,000 | 32,480 | 0.6496 | 0.505 | 0.498 | 0.505 | 0.498 | 0.505 | 64,301 | 0.5051 | 1.56% |
| 2023-02-08 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.640 | 50,000 | 32,000 | 0.6400 | 0.498 | 0.498 | 0.505 | 0.498 | 0.498 | 64,301 | 0.4977 | 0.00% |
| 2023-02-07 | 0 | 0.640 | 0.620 | 0.650 | - | - | 0 | 0 | - | 0.498 | 0.482 | 0.505 | - | - | 0 | - | 0.00% |
| 2023-02-06 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.640 | 50,000 | 31,800 | 0.6360 | 0.498 | 0.482 | 0.498 | 0.482 | 0.498 | 64,301 | 0.4946 | 3.23% |
| 2023-02-03 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.640 | 152,000 | 95,940 | 0.6312 | 0.482 | 0.482 | 0.498 | 0.482 | 0.498 | 195,474 | 0.4908 | 0.00% |
| 2023-02-02 | 0 | 0.620 | 0.600 | 0.620 | - | - | 42,000 | 25,380 | 0.6043 | 0.482 | 0.467 | 0.482 | - | - | 54,013 | 0.4699 | 0.00% |
| 2023-02-01 | 0 | 0.620 | 0.600 | 0.620 | - | - | 0 | 0 | - | 0.482 | 0.467 | 0.482 | - | - | 0 | - | 0.00% |
| 2023-01-31 | 0 | 0.620 | 0.600 | 0.620 | - | - | 2,000 | 1,240 | 0.6200 | 0.482 | 0.467 | 0.482 | - | - | 2,572 | 0.4821 | 0.00% |
| 2023-01-30 | 0 | 0.620 | 0.600 | 0.620 | - | - | 0 | 0 | - | 0.482 | 0.467 | 0.482 | - | - | 0 | - | 0.00% |
| 2023-01-27 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.620 | 12,000 | 7,440 | 0.6200 | 0.482 | 0.474 | 0.482 | 0.482 | 0.482 | 15,432 | 0.4821 | 0.00% |
| 2023-01-26 | 0 | 0.620 | 0.610 | 0.630 | - | - | 0 | 0 | - | 0.482 | 0.474 | 0.490 | - | - | 0 | - | 1.64% |
| 2023-01-20 | 0 | 0.610 | 0.600 | 0.620 | - | - | 0 | 0 | - | 0.474 | 0.467 | 0.482 | - | - | 0 | - | 0.00% |
| 2023-01-19 | 0 | 0.610 | 0.600 | 0.610 | - | - | 0 | 0 | - | 0.474 | 0.467 | 0.474 | - | - | 0 | - | 0.00% |
| 2023-01-18 | 0 | 0.610 | 0.600 | 0.620 | - | - | 0 | 0 | - | 0.474 | 0.467 | 0.482 | - | - | 0 | - | 0.00% |
| 2023-01-17 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.610 | 168,000 | 101,220 | 0.6025 | 0.474 | 0.467 | 0.482 | 0.467 | 0.474 | 216,051 | 0.4685 | -1.61% |
| 2023-01-16 | 0 | 0.620 | 0.600 | 0.630 | 0.620 | 0.620 | 40,000 | 24,800 | 0.6200 | 0.482 | 0.467 | 0.490 | 0.482 | 0.482 | 51,441 | 0.4821 | 1.64% |
| 2023-01-13 | 0 | 0.610 | 0.590 | 0.620 | 0.610 | 0.610 | 20,000 | 12,200 | 0.6100 | 0.474 | 0.459 | 0.482 | 0.474 | 0.474 | 25,720 | 0.4743 | 1.67% |
| 2023-01-12 | 0 | 0.600 | 0.590 | 0.610 | - | - | 0 | 0 | - | 0.467 | 0.459 | 0.474 | - | - | 0 | - | 0.00% |
| 2023-01-11 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.600 | 50,000 | 30,000 | 0.6000 | 0.467 | 0.459 | 0.474 | 0.467 | 0.467 | 64,301 | 0.4666 | -1.64% |
| 2023-01-10 | 0 | 0.610 | 0.600 | 0.620 | - | - | 0 | 0 | - | 0.474 | 0.467 | 0.482 | - | - | 0 | - | 0.00% |
| 2023-01-09 | 0 | 0.610 | 0.600 | 0.630 | - | - | 0 | 0 | - | 0.474 | 0.467 | 0.490 | - | - | 0 | - | 0.00% |
| 2023-01-06 | 0 | 0.610 | 0.600 | 0.620 | 0.610 | 0.610 | 10,000 | 6,100 | 0.6100 | 0.474 | 0.467 | 0.482 | 0.474 | 0.474 | 12,860 | 0.4743 | 0.00% |
| 2023-01-05 | 0 | 0.610 | 0.600 | 0.620 | - | - | 0 | 0 | - | 0.474 | 0.467 | 0.482 | - | - | 0 | - | 0.00% |
| 2023-01-04 | 0 | 0.610 | 0.600 | 0.620 | - | - | 0 | 0 | - | 0.474 | 0.467 | 0.482 | - | - | 0 | - | 0.00% |
| 2023-01-03 | 0 | 0.610 | 0.590 | 0.620 | 0.610 | 0.610 | 40,000 | 24,400 | 0.6100 | 0.474 | 0.459 | 0.482 | 0.474 | 0.474 | 51,441 | 0.4743 | 1.67% |
| 2022-12-30 | 0 | 0.600 | 0.590 | 0.610 | - | - | 1,026 | 574 | 0.5595 | 0.467 | 0.459 | 0.474 | - | - | 1,319 | 0.4350 | 0.00% |
| 2022-12-29 | 0 | 0.600 | 0.590 | 0.600 | - | - | 1,026 | 513 | 0.5000 | 0.467 | 0.459 | 0.467 | - | - | 1,319 | 0.3888 | 0.00% |
| 2022-12-28 | 0 | 0.600 | 0.600 | 0.610 | - | - | 0 | 0 | - | 0.467 | 0.467 | 0.474 | - | - | 0 | - | 0.00% |
| 2022-12-23 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.600 | 18,000 | 10,800 | 0.6000 | 0.467 | 0.459 | 0.474 | 0.467 | 0.467 | 23,148 | 0.4666 | 0.00% |
| 2022-12-22 | 0 | 0.600 | 0.600 | 0.610 | - | - | 0 | 0 | - | 0.467 | 0.467 | 0.474 | - | - | 0 | - | 0.00% |
| 2022-12-21 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.600 | 20,000 | 12,000 | 0.6000 | 0.467 | 0.467 | 0.482 | 0.467 | 0.467 | 25,720 | 0.4666 | -1.64% |
| 2022-12-20 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.620 | 198,000 | 120,840 | 0.6103 | 0.474 | 0.467 | 0.482 | 0.467 | 0.482 | 254,631 | 0.4746 | 1.67% |
| 2022-12-19 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 30,000 | 18,000 | 0.6000 | 0.467 | 0.459 | 0.467 | 0.467 | 0.467 | 38,580 | 0.4666 | -1.64% |
| 2022-12-16 | 0 | 0.610 | 0.590 | 0.610 | 0.610 | 0.620 | 100,000 | 61,420 | 0.6142 | 0.474 | 0.459 | 0.474 | 0.474 | 0.482 | 128,602 | 0.4776 | 1.67% |
| 2022-12-15 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.600 | 74,000 | 44,100 | 0.5959 | 0.467 | 0.467 | 0.474 | 0.451 | 0.467 | 95,165 | 0.4634 | 3.45% |
| 2022-12-14 | 0 | 0.580 | 0.560 | 0.580 | - | - | 0 | 0 | - | 0.451 | 0.435 | 0.451 | - | - | 0 | - | -1.69% |
| 2022-12-13 | 0 | 0.590 | 0.560 | 0.590 | - | - | 0 | 0 | - | 0.459 | 0.435 | 0.459 | - | - | 0 | - | 0.00% |
| 2022-12-12 | 0 | 0.590 | 0.560 | 0.590 | - | - | 0 | 0 | - | 0.459 | 0.435 | 0.459 | - | - | 0 | - | 0.00% |
| 2022-12-09 | 0 | 0.590 | 0.580 | 0.600 | - | - | 0 | 0 | - | 0.459 | 0.451 | 0.467 | - | - | 0 | - | 1.72% |
| 2022-12-08 | 0 | 0.580 | 0.560 | 0.590 | - | - | 0 | 0 | - | 0.451 | 0.435 | 0.459 | - | - | 0 | - | 0.00% |
| 2022-12-07 | 0 | 0.580 | 0.560 | 0.590 | - | - | 0 | 0 | - | 0.451 | 0.435 | 0.459 | - | - | 0 | - | 0.00% |
| 2022-12-06 | 0 | 0.580 | 0.560 | 0.590 | - | - | 0 | 0 | - | 0.451 | 0.435 | 0.459 | - | - | 0 | - | 0.00% |
| 2022-12-05 | 0 | 0.580 | 0.560 | 0.590 | - | - | 0 | 0 | - | 0.451 | 0.435 | 0.459 | - | - | 0 | - | 0.00% |
| 2022-12-02 | 0 | 0.580 | 0.560 | 0.590 | - | - | 0 | 0 | - | 0.451 | 0.435 | 0.459 | - | - | 0 | - | 0.00% |
| 2022-12-01 | 0 | 0.580 | 0.560 | 0.580 | - | - | 0 | 0 | - | 0.451 | 0.435 | 0.451 | - | - | 0 | - | 0.00% |
| 2022-11-30 | 0 | 0.580 | 0.560 | 0.580 | - | - | 0 | 0 | - | 0.451 | 0.435 | 0.451 | - | - | 0 | - | 0.00% |
| 2022-11-29 | 0 | 0.580 | 0.550 | 0.590 | - | - | 0 | 0 | - | 0.451 | 0.428 | 0.459 | - | - | 0 | - | 0.00% |
| 2022-11-28 | 0 | 0.580 | 0.560 | 0.580 | - | - | 0 | 0 | - | 0.451 | 0.435 | 0.451 | - | - | 0 | - | 0.00% |
| 2022-11-25 | 0 | 0.580 | 0.560 | 0.580 | - | - | 0 | 0 | - | 0.451 | 0.435 | 0.451 | - | - | 0 | - | 0.00% |
| 2022-11-24 | 0 | 0.580 | 0.560 | 0.590 | 0.580 | 0.580 | 30,000 | 17,400 | 0.5800 | 0.451 | 0.435 | 0.459 | 0.451 | 0.451 | 38,580 | 0.4510 | 0.00% |
| 2022-11-23 | 0 | 0.580 | 0.560 | 0.590 | - | - | 0 | 0 | - | 0.451 | 0.435 | 0.459 | - | - | 0 | - | 0.00% |
| 2022-11-22 | 0 | 0.580 | 0.560 | 0.590 | - | - | 0 | 0 | - | 0.451 | 0.435 | 0.459 | - | - | 0 | - | 0.00% |
| 2022-11-21 | 0 | 0.580 | 0.560 | 0.580 | - | - | 0 | 0 | - | 0.451 | 0.435 | 0.451 | - | - | 0 | - | 0.00% |
| 2022-11-18 | 0 | 0.580 | 0.560 | 0.610 | - | - | 0 | 0 | - | 0.451 | 0.435 | 0.474 | - | - | 0 | - | 0.00% |
| 2022-11-17 | 0 | 0.580 | 0.600 | 0.620 | 0.570 | 0.570 | 20,000 | 11,400 | 0.5700 | 0.451 | 0.467 | 0.482 | 0.443 | 0.443 | 25,720 | 0.4432 | 1.75% |
| 2022-11-16 | 0 | 0.570 | 0.550 | 0.570 | 0.570 | 0.570 | 30,000 | 17,100 | 0.5700 | 0.443 | 0.428 | 0.443 | 0.443 | 0.443 | 38,580 | 0.4432 | 0.00% |
| 2022-11-15 | 0 | 0.570 | 0.560 | 0.580 | 0.550 | 0.560 | 102,000 | 56,840 | 0.5573 | 0.443 | 0.435 | 0.451 | 0.428 | 0.435 | 131,174 | 0.4333 | 3.64% |
| 2022-11-14 | 0 | 0.550 | 0.530 | 0.550 | - | - | 0 | 0 | - | 0.428 | 0.412 | 0.428 | - | - | 0 | - | -1.79% |
| 2022-11-11 | 0 | 0.560 | 0.520 | 0.560 | 0.520 | 0.540 | 78,000 | 41,020 | 0.5259 | 0.435 | 0.404 | 0.435 | 0.404 | 0.420 | 100,309 | 0.4089 | 1.82% |
| 2022-11-10 | 0 | 0.550 | 0.530 | 0.550 | - | - | 0 | 0 | - | 0.428 | 0.412 | 0.428 | - | - | 0 | - | 0.00% |
| 2022-11-09 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.550 | 100,000 | 54,280 | 0.5428 | 0.428 | 0.412 | 0.428 | 0.412 | 0.428 | 128,602 | 0.4221 | 3.77% |
| 2022-11-08 | 0 | 0.530 | 0.520 | 0.550 | 0.520 | 0.520 | 80,000 | 41,600 | 0.5200 | 0.412 | 0.404 | 0.428 | 0.404 | 0.404 | 102,881 | 0.4043 | 1.92% |
| 2022-11-07 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 102,000 | 53,880 | 0.5282 | 0.404 | 0.404 | 0.412 | 0.404 | 0.420 | 131,174 | 0.4108 | -1.89% |
| 2022-11-04 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 20,000 | 10,600 | 0.5300 | 0.412 | 0.412 | 0.420 | 0.412 | 0.412 | 25,720 | 0.4121 | 1.92% |
| 2022-11-03 | 0 | 0.520 | 0.510 | 0.530 | 0.520 | 0.520 | 36,000 | 18,720 | 0.5200 | 0.404 | 0.397 | 0.412 | 0.404 | 0.404 | 46,297 | 0.4043 | 0.00% |
| 2022-11-02 | 0 | 0.520 | 0.510 | 0.530 | 0.500 | 0.530 | 434,000 | 222,460 | 0.5126 | 0.404 | 0.397 | 0.412 | 0.389 | 0.412 | 558,131 | 0.3986 | -1.89% |
| 2022-11-01 | 0 | 0.530 | 0.510 | 0.540 | 0.510 | 0.540 | 138,000 | 71,560 | 0.5186 | 0.412 | 0.397 | 0.420 | 0.397 | 0.420 | 177,470 | 0.4032 | -1.85% |
| 2022-10-31 | 0 | 0.540 | 0.520 | 0.550 | - | - | 0 | 0 | - | 0.420 | 0.404 | 0.428 | - | - | 0 | - | 0.00% |
| 2022-10-28 | 0 | 0.540 | 0.520 | 0.550 | - | - | 0 | 0 | - | 0.420 | 0.404 | 0.428 | - | - | 0 | - | 0.00% |
| 2022-10-27 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.550 | 174,000 | 93,680 | 0.5384 | 0.420 | 0.412 | 0.428 | 0.412 | 0.428 | 223,767 | 0.4187 | -1.82% |
| 2022-10-26 | 0 | 0.550 | 0.530 | 0.550 | 0.520 | 0.550 | 22,000 | 11,900 | 0.5409 | 0.428 | 0.412 | 0.428 | 0.404 | 0.428 | 28,292 | 0.4206 | 0.00% |
| 2022-10-25 | 0 | 0.550 | 0.530 | 0.550 | 0.520 | 0.580 | 599,000 | 325,520 | 0.5434 | 0.428 | 0.412 | 0.428 | 0.404 | 0.451 | 770,324 | 0.4226 | -5.17% |
| 2022-10-24 | 0 | 0.580 | 0.550 | 0.600 | 0.570 | 0.570 | 20,000 | 11,400 | 0.5700 | 0.451 | 0.428 | 0.467 | 0.443 | 0.443 | 25,720 | 0.4432 | -1.69% |
| 2022-10-21 | 0 | 0.590 | 0.580 | 0.600 | - | - | 0 | 0 | - | 0.459 | 0.451 | 0.467 | - | - | 0 | - | 0.00% |
| 2022-10-20 | 0 | 0.590 | 0.580 | 0.590 | - | - | 0 | 0 | - | 0.459 | 0.451 | 0.459 | - | - | 0 | - | 0.00% |
| 2022-10-19 | 0 | 0.590 | 0.580 | 0.590 | 0.540 | 0.580 | 642,000 | 352,900 | 0.5497 | 0.459 | 0.451 | 0.459 | 0.420 | 0.451 | 825,622 | 0.4274 | -1.67% |
| 2022-10-18 | 0 | 0.600 | 0.590 | 0.610 | - | - | 0 | 0 | - | 0.467 | 0.459 | 0.474 | - | - | 0 | - | 1.69% |
| 2022-10-17 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 328,000 | 187,940 | 0.5730 | 0.459 | 0.443 | 0.459 | 0.443 | 0.459 | 421,813 | 0.4456 | -1.67% |
| 2022-10-14 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 8,000 | 4,800 | 0.6000 | 0.467 | 0.459 | 0.467 | 0.467 | 0.467 | 10,288 | 0.4666 | 1.69% |
| 2022-10-13 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.580 | 20,000 | 11,600 | 0.5800 | 0.459 | 0.451 | 0.467 | 0.451 | 0.451 | 25,720 | 0.4510 | -1.67% |
| 2022-10-12 | 0 | 0.600 | 0.580 | 0.620 | 0.580 | 0.600 | 86,000 | 50,520 | 0.5874 | 0.467 | 0.451 | 0.482 | 0.451 | 0.467 | 110,597 | 0.4568 | 0.00% |
| 2022-10-11 | 0 | 0.600 | 0.580 | 0.600 | - | - | 0 | 0 | - | 0.467 | 0.451 | 0.467 | - | - | 0 | - | 0.00% |
| 2022-10-10 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.610 | 26,000 | 15,660 | 0.6023 | 0.467 | 0.459 | 0.467 | 0.467 | 0.474 | 33,436 | 0.4684 | -3.23% |
| 2022-10-07 | 0 | 0.620 | 0.590 | 0.620 | - | - | 0 | 0 | - | 0.482 | 0.459 | 0.482 | - | - | 0 | - | 0.00% |
| 2022-10-06 | 0 | 0.620 | 0.590 | 0.630 | - | - | 0 | 0 | - | 0.482 | 0.459 | 0.490 | - | - | 0 | - | 0.00% |
| 2022-10-05 | 0 | 0.620 | 0.590 | 0.630 | 0.620 | 0.620 | 2,000 | 1,240 | 0.6200 | 0.482 | 0.459 | 0.490 | 0.482 | 0.482 | 2,572 | 0.4821 | 1.64% |
| 2022-10-03 | 0 | 0.610 | 0.580 | 0.610 | - | - | 0 | 0 | - | 0.474 | 0.451 | 0.474 | - | - | 0 | - | 0.00% |
| 2022-09-30 | 0 | 0.610 | 0.590 | 0.620 | 0.560 | 0.610 | 404,000 | 233,400 | 0.5777 | 0.474 | 0.459 | 0.482 | 0.435 | 0.474 | 519,550 | 0.4492 | 0.00% |
| 2022-09-29 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.640 | 484,000 | 294,580 | 0.6086 | 0.474 | 0.467 | 0.474 | 0.467 | 0.498 | 622,432 | 0.4733 | -4.69% |
| 2022-09-28 | 0 | 0.640 | 0.610 | 0.640 | - | - | 0 | 0 | - | 0.498 | 0.474 | 0.498 | - | - | 0 | - | 0.00% |
| 2022-09-27 | 0 | 0.640 | 0.610 | 0.640 | 0.600 | 0.640 | 380,000 | 233,680 | 0.6149 | 0.498 | 0.474 | 0.498 | 0.467 | 0.498 | 488,686 | 0.4782 | 0.00% |
| 2022-09-26 | 0 | 0.640 | 0.610 | 0.640 | - | - | 0 | 0 | - | 0.498 | 0.474 | 0.498 | - | - | 0 | - | 0.00% |
| 2022-09-23 | 0 | 0.640 | 0.610 | 0.640 | - | - | 0 | 0 | - | 0.498 | 0.474 | 0.498 | - | - | 0 | - | 0.00% |
| 2022-09-22 | 0 | 0.640 | 0.620 | 0.640 | - | - | 0 | 0 | - | 0.498 | 0.482 | 0.498 | - | - | 0 | - | 0.00% |
| 2022-09-21 | 0 | 0.640 | 0.620 | 0.650 | - | - | 0 | 0 | - | 0.498 | 0.482 | 0.505 | - | - | 0 | - | 0.00% |
| 2022-09-20 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.640 | 219,183 | 138,349 | 0.6312 | 0.498 | 0.482 | 0.498 | 0.482 | 0.498 | 281,873 | 0.4908 | -1.54% |
| 2022-09-19 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.650 | 72,000 | 46,800 | 0.6500 | 0.505 | 0.505 | 0.513 | 0.505 | 0.505 | 92,593 | 0.5054 | -1.52% |
| 2022-09-16 | 0 | 0.660 | 0.630 | 0.660 | 0.660 | 0.660 | 2,000 | 1,320 | 0.6600 | 0.513 | 0.490 | 0.513 | 0.513 | 0.513 | 2,572 | 0.5132 | -1.49% |
| 2022-09-15 | 0 | 0.670 | 0.620 | 0.670 | 0.630 | 0.640 | 208,000 | 131,340 | 0.6314 | 0.521 | 0.482 | 0.521 | 0.490 | 0.498 | 267,491 | 0.4910 | 3.08% |
| 2022-09-14 | 0 | 0.650 | 0.630 | 0.660 | 0.630 | 0.650 | 188,000 | 119,800 | 0.6372 | 0.505 | 0.490 | 0.513 | 0.490 | 0.505 | 241,771 | 0.4955 | 0.00% |
| 2022-09-13 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.650 | 18,000 | 11,700 | 0.6500 | 0.505 | 0.498 | 0.505 | 0.505 | 0.505 | 23,148 | 0.5054 | -1.52% |
| 2022-09-09 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 76,000 | 50,320 | 0.6621 | 0.513 | 0.513 | 0.521 | 0.513 | 0.521 | 97,737 | 0.5148 | 1.54% |
| 2022-09-08 | 0 | 0.650 | 0.630 | 0.650 | 0.650 | 0.650 | 6,000 | 3,900 | 0.6500 | 0.505 | 0.490 | 0.505 | 0.505 | 0.505 | 7,716 | 0.5054 | 0.00% |
| 2022-09-07 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 106,000 | 67,860 | 0.6402 | 0.505 | 0.498 | 0.505 | 0.498 | 0.505 | 136,318 | 0.4978 | -1.52% |
| 2022-09-06 | 0 | 0.660 | 0.640 | 0.670 | 0.640 | 0.640 | 2,000 | 1,280 | 0.6400 | 0.513 | 0.498 | 0.521 | 0.498 | 0.498 | 2,572 | 0.4977 | 0.00% |
| 2022-09-05 | 0 | 0.660 | 0.640 | 0.670 | - | - | 0 | 0 | - | 0.513 | 0.498 | 0.521 | - | - | 0 | - | 0.00% |
| 2022-09-02 | 0 | 0.660 | 0.640 | 0.670 | - | - | 0 | 0 | - | 0.513 | 0.498 | 0.521 | - | - | 0 | - | 0.00% |
| 2022-09-01 | 0 | 0.660 | 0.640 | 0.660 | - | - | 0 | 0 | - | 0.513 | 0.498 | 0.513 | - | - | 0 | - | 0.00% |
| 2022-08-31 | 0 | 0.660 | 0.640 | 0.670 | - | - | 0 | 0 | - | 0.513 | 0.498 | 0.521 | - | - | 0 | - | 0.00% |
| 2022-08-30 | 0 | 0.660 | 0.640 | 0.670 | - | - | 0 | 0 | - | 0.513 | 0.498 | 0.521 | - | - | 0 | - | 0.00% |
| 2022-08-29 | 0 | 0.660 | 0.640 | 0.660 | 0.660 | 0.660 | 40,000 | 26,400 | 0.6600 | 0.513 | 0.498 | 0.513 | 0.513 | 0.513 | 51,441 | 0.5132 | 1.54% |
| 2022-08-26 | 0 | 0.650 | 0.640 | 0.650 | - | - | 0 | 0 | - | 0.505 | 0.498 | 0.505 | - | - | 0 | - | 0.00% |
| 2022-08-25 | 0 | 0.650 | 0.630 | 0.660 | - | - | 0 | 0 | - | 0.505 | 0.490 | 0.513 | - | - | 0 | - | 0.00% |
| 2022-08-24 | 0 | 0.650 | 0.630 | 0.650 | - | - | 0 | 0 | - | 0.505 | 0.490 | 0.505 | - | - | 0 | - | 0.00% |
| 2022-08-23 | 0 | 0.650 | 0.630 | 0.670 | - | - | 0 | 0 | - | 0.505 | 0.490 | 0.521 | - | - | 0 | - | 0.00% |
| 2022-08-22 | 0 | 0.650 | 0.640 | 0.660 | - | - | 0 | 0 | - | 0.505 | 0.498 | 0.513 | - | - | 0 | - | 0.00% |
| 2022-08-19 | 0 | 0.650 | 0.630 | 0.660 | - | - | 0 | 0 | - | 0.505 | 0.490 | 0.513 | - | - | 0 | - | 0.00% |
| 2022-08-18 | 0 | 0.650 | 0.630 | 0.650 | - | - | 2,000 | 1,300 | 0.6500 | 0.505 | 0.490 | 0.505 | - | - | 2,572 | 0.5054 | 0.00% |
| 2022-08-17 | 0 | 0.650 | 0.630 | 0.650 | - | - | 0 | 0 | - | 0.505 | 0.490 | 0.505 | - | - | 0 | - | 0.00% |
| 2022-08-16 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.650 | 4,000 | 2,600 | 0.6500 | 0.505 | 0.498 | 0.505 | 0.505 | 0.505 | 5,144 | 0.5054 | 1.56% |
| 2022-08-15 | 0 | 0.640 | 0.640 | 0.660 | - | - | 0 | 0 | - | 0.498 | 0.498 | 0.513 | - | - | 0 | - | 0.00% |
| 2022-08-12 | 0 | 0.640 | 0.630 | 0.650 | - | - | 0 | 0 | - | 0.498 | 0.490 | 0.505 | - | - | 0 | - | 0.00% |
| 2022-08-11 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.640 | 18,000 | 11,520 | 0.6400 | 0.498 | 0.498 | 0.505 | 0.498 | 0.498 | 23,148 | 0.4977 | 0.00% |
| 2022-08-10 | 0 | 0.640 | 0.620 | 0.650 | 0.640 | 0.640 | 100,000 | 64,000 | 0.6400 | 0.498 | 0.482 | 0.505 | 0.498 | 0.498 | 128,602 | 0.4977 | 0.00% |
| 2022-08-09 | 0 | 0.640 | 0.620 | 0.650 | 0.620 | 0.660 | 218,000 | 138,760 | 0.6365 | 0.498 | 0.482 | 0.505 | 0.482 | 0.513 | 280,351 | 0.4950 | 0.00% |
| 2022-08-08 | 0 | 0.640 | 0.620 | 0.660 | - | - | 0 | 0 | - | 0.498 | 0.482 | 0.513 | - | - | 0 | - | 0.00% |
| 2022-08-05 | 0 | 0.640 | 0.610 | 0.640 | 0.610 | 0.640 | 58,000 | 36,120 | 0.6228 | 0.498 | 0.474 | 0.498 | 0.474 | 0.498 | 74,589 | 0.4843 | 1.59% |
| 2022-08-04 | 0 | 0.630 | 0.610 | 0.640 | 0.630 | 0.630 | 2,000 | 1,260 | 0.6300 | 0.490 | 0.474 | 0.498 | 0.490 | 0.490 | 2,572 | 0.4899 | 0.00% |
| 2022-08-03 | 0 | 0.630 | 0.610 | 0.630 | 0.630 | 0.630 | 10,000 | 6,300 | 0.6300 | 0.490 | 0.474 | 0.490 | 0.490 | 0.490 | 12,860 | 0.4899 | 3.28% |
| 2022-08-02 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.610 | 208,000 | 125,620 | 0.6039 | 0.474 | 0.467 | 0.482 | 0.467 | 0.474 | 267,491 | 0.4696 | -1.61% |
| 2022-08-01 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.620 | 114,000 | 69,980 | 0.6139 | 0.482 | 0.482 | 0.490 | 0.474 | 0.482 | 146,606 | 0.4773 | -1.59% |
| 2022-07-29 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 90,000 | 57,560 | 0.6396 | 0.490 | 0.490 | 0.498 | 0.490 | 0.498 | 115,741 | 0.4973 | -3.08% |
| 2022-07-28 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.660 | 66,000 | 43,080 | 0.6527 | 0.505 | 0.498 | 0.505 | 0.505 | 0.513 | 84,877 | 0.5076 | -2.99% |
| 2022-07-27 | 0 | 0.670 | 0.650 | 0.680 | 0.670 | 0.670 | 60,000 | 40,200 | 0.6700 | 0.521 | 0.505 | 0.529 | 0.521 | 0.521 | 77,161 | 0.5210 | 0.00% |
| 2022-07-26 | 0 | 0.670 | 0.670 | 0.680 | - | - | 0 | 0 | - | 0.521 | 0.521 | 0.529 | - | - | 0 | - | 0.00% |
| 2022-07-25 | 0 | 0.670 | 0.650 | 0.670 | 0.670 | 0.670 | 6,000 | 4,020 | 0.6700 | 0.521 | 0.505 | 0.521 | 0.521 | 0.521 | 7,716 | 0.5210 | 1.52% |
| 2022-07-22 | 0 | 0.660 | 0.650 | 0.670 | - | - | 0 | 0 | - | 0.513 | 0.505 | 0.521 | - | - | 0 | - | 0.00% |
| 2022-07-21 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.660 | 24,000 | 15,840 | 0.6600 | 0.513 | 0.505 | 0.513 | 0.513 | 0.513 | 30,864 | 0.5132 | -2.94% |
| 2022-07-20 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.680 | 8,000 | 5,440 | 0.6800 | 0.529 | 0.521 | 0.529 | 0.529 | 0.529 | 10,288 | 0.5288 | 0.00% |
| 2022-07-19 | 0 | 0.680 | 0.660 | 0.690 | - | - | 0 | 0 | - | 0.529 | 0.513 | 0.537 | - | - | 0 | - | 0.00% |
| 2022-07-18 | 0 | 0.680 | 0.650 | 0.680 | 0.670 | 0.680 | 12,000 | 8,140 | 0.6783 | 0.529 | 0.505 | 0.529 | 0.521 | 0.529 | 15,432 | 0.5275 | 3.03% |
| 2022-07-15 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.660 | 52,000 | 34,320 | 0.6600 | 0.513 | 0.505 | 0.513 | 0.513 | 0.513 | 66,873 | 0.5132 | -1.49% |
| 2022-07-14 | 0 | 0.670 | 0.670 | 0.690 | - | - | 0 | 0 | - | 0.521 | 0.521 | 0.537 | - | - | 0 | - | 0.00% |
| 2022-07-13 | 0 | 0.670 | 0.670 | 0.690 | 0.670 | 0.670 | 10,867 | 7,254 | 0.6675 | 0.521 | 0.521 | 0.537 | 0.521 | 0.521 | 13,975 | 0.5191 | -2.90% |
| 2022-07-12 | 0 | 0.690 | 0.670 | 0.690 | 0.690 | 0.690 | 58,000 | 40,020 | 0.6900 | 0.537 | 0.521 | 0.537 | 0.537 | 0.537 | 74,589 | 0.5365 | 0.00% |
| 2022-07-11 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.690 | 100,764 | 69,504 | 0.6898 | 0.537 | 0.529 | 0.537 | 0.537 | 0.537 | 129,584 | 0.5364 | 0.00% |
| 2022-07-08 | 0 | 0.690 | 0.680 | 0.690 | 0.650 | 0.700 | 1,336,000 | 907,140 | 0.6790 | 0.537 | 0.529 | 0.537 | 0.505 | 0.544 | 1,718,117 | 0.5280 | 7.81% |
| 2022-07-07 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.640 | 626,000 | 400,640 | 0.6400 | 0.498 | 0.498 | 0.505 | 0.498 | 0.498 | 805,046 | 0.4977 | 0.00% |
| 2022-07-06 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.660 | 1,018,000 | 665,060 | 0.6533 | 0.498 | 0.498 | 0.505 | 0.498 | 0.513 | 1,309,164 | 0.5080 | -4.48% |
| 2022-07-05 | 0 | 0.670 | 0.640 | 0.670 | 0.670 | 0.670 | 22,000 | 14,740 | 0.6700 | 0.521 | 0.498 | 0.521 | 0.521 | 0.521 | 28,292 | 0.5210 | 3.08% |
| 2022-07-04 | 0 | 0.650 | 0.640 | 0.660 | 0.650 | 0.660 | 10,000 | 6,480 | 0.6480 | 0.505 | 0.498 | 0.513 | 0.505 | 0.513 | 12,860 | 0.5039 | -1.52% |
| 2022-06-30 | 0 | 0.660 | 0.640 | 0.670 | - | - | 0 | 0 | - | 0.513 | 0.498 | 0.521 | - | - | 0 | - | 0.00% |
| 2022-06-29 | 0 | 0.660 | 0.650 | 0.670 | - | - | 0 | 0 | - | 0.513 | 0.505 | 0.521 | - | - | 0 | - | 0.00% |
| 2022-06-28 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.680 | 216,000 | 144,780 | 0.6703 | 0.513 | 0.505 | 0.521 | 0.505 | 0.529 | 277,779 | 0.5212 | -1.49% |
| 2022-06-27 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 52,000 | 35,120 | 0.6754 | 0.521 | 0.521 | 0.529 | 0.521 | 0.529 | 66,873 | 0.5252 | 0.00% |
| 2022-06-24 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.670 | 122,000 | 80,940 | 0.6634 | 0.521 | 0.505 | 0.521 | 0.505 | 0.521 | 156,894 | 0.5159 | 6.35% |
| 2022-06-23 | 0 | 0.630 | 0.630 | 0.670 | 0.630 | 0.640 | 56,000 | 35,600 | 0.6357 | 0.490 | 0.490 | 0.521 | 0.490 | 0.498 | 72,017 | 0.4943 | -1.56% |
| 2022-06-22 | 0 | 0.640 | 0.640 | 0.670 | - | - | 0 | 0 | - | 0.498 | 0.498 | 0.521 | - | - | 0 | - | 0.00% |
| 2022-06-21 | 0 | 0.640 | 0.640 | 0.670 | - | - | 0 | 0 | - | 0.498 | 0.498 | 0.521 | - | - | 0 | - | 0.00% |
| 2022-06-20 | 0 | 0.640 | 0.640 | 0.670 | 0.630 | 0.640 | 50,000 | 31,560 | 0.6312 | 0.498 | 0.498 | 0.521 | 0.490 | 0.498 | 64,301 | 0.4908 | -3.03% |
| 2022-06-17 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.670 | 16,000 | 10,620 | 0.6638 | 0.513 | 0.513 | 0.529 | 0.513 | 0.521 | 20,576 | 0.5161 | 0.00% |
| 2022-06-16 | 0 | 0.660 | 0.660 | 0.680 | - | - | 0 | 0 | - | 0.513 | 0.513 | 0.529 | - | - | 0 | - | 0.00% |
| 2022-06-15 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.670 | 160,000 | 106,600 | 0.6663 | 0.513 | 0.505 | 0.521 | 0.505 | 0.521 | 205,763 | 0.5181 | -1.49% |
| 2022-06-14 | 0 | 0.670 | 0.650 | 0.680 | - | - | 0 | 0 | - | 0.521 | 0.505 | 0.529 | - | - | 0 | - | 0.00% |
| 2022-06-13 | 0 | 0.670 | 0.650 | 0.680 | - | - | 0 | 0 | - | 0.521 | 0.505 | 0.529 | - | - | 0 | - | 0.00% |
| 2022-06-10 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.670 | 220,000 | 147,400 | 0.6700 | 0.521 | 0.521 | 0.529 | 0.521 | 0.521 | 282,924 | 0.5210 | 0.00% |
| 2022-06-09 | 0 | 0.670 | 0.660 | 0.680 | - | - | 0 | 0 | - | 0.521 | 0.513 | 0.529 | - | - | 0 | - | 1.52% |
| 2022-06-08 | 0 | 0.660 | 0.650 | 0.680 | 0.650 | 0.680 | 742,000 | 504,220 | 0.6795 | 0.513 | 0.505 | 0.529 | 0.505 | 0.529 | 954,224 | 0.5284 | -2.94% |
| 2022-06-07 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.680 | 1,320,000 | 895,340 | 0.6783 | 0.529 | 0.529 | 0.537 | 0.521 | 0.529 | 1,697,541 | 0.5274 | 3.03% |
| 2022-06-06 | 0 | 0.660 | 0.610 | 0.670 | - | - | 0 | 0 | - | 0.513 | 0.474 | 0.521 | - | - | 0 | - | 0.00% |
| 2022-06-02 | 0 | 0.660 | 0.610 | 0.660 | - | - | 0 | 0 | - | 0.513 | 0.474 | 0.513 | - | - | 0 | - | 0.00% |
| 2022-06-01 | 0 | 0.660 | 0.620 | 0.660 | 0.580 | 0.680 | 486,000 | 308,460 | 0.6347 | 0.513 | 0.482 | 0.513 | 0.451 | 0.529 | 625,004 | 0.4935 | 11.86% |
| 2022-05-31 | 0 | 0.640 | 0.600 | 0.640 | 0.600 | 0.640 | 142,000 | 87,800 | 0.6183 | 0.459 | 0.430 | 0.459 | 0.430 | 0.459 | 198,090 | 0.4432 | 4.92% |
| 2022-05-30 | 0 | 0.610 | 0.590 | 0.620 | 0.590 | 0.620 | 78,000 | 47,420 | 0.6079 | 0.437 | 0.423 | 0.444 | 0.423 | 0.444 | 108,810 | 0.4358 | 0.00% |
| 2022-05-27 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.590 | 4,000 | 2,400 | 0.6000 | 0.437 | 0.423 | 0.437 | 0.423 | 0.423 | 5,580 | 0.4301 | 0.00% |
| 2022-05-26 | 0 | 0.610 | 0.580 | 0.610 | 0.590 | 0.620 | 62,000 | 37,200 | 0.6000 | 0.437 | 0.416 | 0.437 | 0.423 | 0.444 | 86,490 | 0.4301 | 0.00% |
| 2022-05-25 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.610 | 118,000 | 70,840 | 0.6003 | 0.437 | 0.423 | 0.437 | 0.423 | 0.437 | 164,610 | 0.4304 | 0.00% |
| 2022-05-24 | 0 | 0.610 | 0.590 | 0.610 | - | - | 0 | 0 | - | 0.437 | 0.423 | 0.437 | - | - | 0 | - | 0.00% |
| 2022-05-23 | 0 | 0.610 | 0.590 | 0.630 | 0.610 | 0.610 | 10,000 | 6,100 | 0.6100 | 0.437 | 0.423 | 0.452 | 0.437 | 0.437 | 13,950 | 0.4373 | 0.00% |
| 2022-05-20 | 0 | 0.610 | 0.590 | 0.630 | - | - | 0 | 0 | - | 0.437 | 0.423 | 0.452 | - | - | 0 | - | 1.67% |
| 2022-05-19 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.600 | 30,000 | 18,000 | 0.6000 | 0.430 | 0.423 | 0.437 | 0.430 | 0.430 | 41,850 | 0.4301 | -1.64% |
| 2022-05-18 | 0 | 0.610 | 0.590 | 0.620 | 0.590 | 0.600 | 30,000 | 17,800 | 0.5933 | 0.437 | 0.423 | 0.444 | 0.423 | 0.430 | 41,850 | 0.4253 | 0.00% |
| 2022-05-17 | 0 | 0.610 | 0.600 | 0.630 | 0.590 | 0.590 | 4,000 | 2,400 | 0.6000 | 0.437 | 0.430 | 0.452 | 0.423 | 0.423 | 5,580 | 0.4301 | -3.17% |
| 2022-05-16 | 0 | 0.630 | 0.600 | 0.630 | - | - | 0 | 0 | - | 0.452 | 0.430 | 0.452 | - | - | 0 | - | 0.00% |
| 2022-05-13 | 0 | 0.630 | 0.580 | 0.630 | 0.610 | 0.610 | 10,000 | 6,140 | 0.6140 | 0.452 | 0.416 | 0.452 | 0.437 | 0.437 | 13,950 | 0.4401 | 0.00% |
| 2022-05-12 | 0 | 0.630 | 0.570 | 0.630 | 0.630 | 0.630 | 2,000 | 1,260 | 0.6300 | 0.452 | 0.409 | 0.452 | 0.452 | 0.452 | 2,790 | 0.4516 | 3.28% |
| 2022-05-11 | 0 | 0.610 | 0.580 | 0.620 | - | - | 0 | 0 | - | 0.437 | 0.416 | 0.444 | - | - | 0 | - | 0.00% |
| 2022-05-10 | 0 | 0.610 | 0.590 | 0.610 | 0.580 | 0.600 | 156,000 | 92,440 | 0.5926 | 0.437 | 0.423 | 0.437 | 0.416 | 0.430 | 217,620 | 0.4248 | -6.15% |
| 2022-05-06 | 0 | 0.650 | 0.620 | 0.650 | 0.630 | 0.630 | 16,000 | 10,120 | 0.6325 | 0.466 | 0.444 | 0.466 | 0.452 | 0.452 | 22,320 | 0.4534 | 0.00% |
| 2022-05-05 | 0 | 0.650 | 0.620 | 0.650 | 0.630 | 0.650 | 24,000 | 15,400 | 0.6417 | 0.466 | 0.444 | 0.466 | 0.452 | 0.466 | 33,480 | 0.4600 | 0.00% |
| 2022-05-04 | 0 | 0.650 | 0.630 | 0.660 | - | - | 0 | 0 | - | 0.466 | 0.452 | 0.473 | - | - | 0 | - | 0.00% |
| 2022-05-03 | 0 | 0.650 | 0.640 | 0.660 | - | - | 0 | 0 | - | 0.466 | 0.459 | 0.473 | - | - | 0 | - | 1.56% |
| 2022-04-29 | 0 | 0.640 | 0.620 | 0.640 | - | - | 0 | 0 | - | 0.459 | 0.444 | 0.459 | - | - | 0 | - | 0.00% |
| 2022-04-28 | 0 | 0.640 | 0.620 | 0.640 | - | - | 0 | 0 | - | 0.459 | 0.444 | 0.459 | - | - | 0 | - | -1.54% |
| 2022-04-27 | 0 | 0.650 | 0.620 | 0.660 | - | - | 0 | 0 | - | 0.466 | 0.444 | 0.473 | - | - | 0 | - | 0.00% |
| 2022-04-26 | 0 | 0.650 | 0.640 | 0.660 | 0.650 | 0.650 | 2,000 | 1,300 | 0.6500 | 0.466 | 0.459 | 0.473 | 0.466 | 0.466 | 2,790 | 0.4659 | 0.00% |
| 2022-04-25 | 0 | 0.650 | 0.620 | 0.660 | 0.650 | 0.650 | 2,000 | 1,300 | 0.6500 | 0.466 | 0.444 | 0.473 | 0.466 | 0.466 | 2,790 | 0.4659 | 1.56% |
| 2022-04-22 | 0 | 0.640 | 0.620 | 0.650 | - | - | 0 | 0 | - | 0.459 | 0.444 | 0.466 | - | - | 0 | - | 0.00% |
| 2022-04-21 | 0 | 0.640 | 0.630 | 0.670 | 0.640 | 0.650 | 244,000 | 156,960 | 0.6433 | 0.459 | 0.452 | 0.480 | 0.459 | 0.466 | 340,380 | 0.4611 | -4.48% |
| 2022-04-20 | 0 | 0.670 | 0.650 | 0.680 | 0.670 | 0.670 | 80,000 | 53,600 | 0.6700 | 0.480 | 0.466 | 0.487 | 0.480 | 0.480 | 111,600 | 0.4803 | -1.47% |
| 2022-04-19 | 0 | 0.680 | 0.650 | 0.680 | 0.650 | 0.650 | 25,183 | 16,405 | 0.6514 | 0.487 | 0.466 | 0.487 | 0.466 | 0.466 | 35,130 | 0.4670 | 0.00% |
| 2022-04-14 | 0 | 0.680 | 0.650 | 0.680 | - | - | 0 | 0 | - | 0.487 | 0.466 | 0.487 | - | - | 0 | - | 0.00% |
| 2022-04-13 | 0 | 0.680 | 0.650 | 0.680 | 0.650 | 0.650 | 12,000 | 7,860 | 0.6550 | 0.487 | 0.466 | 0.487 | 0.466 | 0.466 | 16,740 | 0.4695 | -1.45% |
| 2022-04-12 | 0 | 0.690 | 0.650 | 0.690 | 0.690 | 0.690 | 2,000 | 1,380 | 0.6900 | 0.495 | 0.466 | 0.495 | 0.495 | 0.495 | 2,790 | 0.4946 | 1.47% |
| 2022-04-11 | 0 | 0.680 | 0.650 | 0.680 | 0.650 | 0.650 | 222,000 | 144,360 | 0.6503 | 0.487 | 0.466 | 0.487 | 0.466 | 0.466 | 309,690 | 0.4661 | -1.45% |
| 2022-04-08 | 0 | 0.690 | 0.670 | 0.690 | 0.660 | 0.690 | 260,000 | 177,480 | 0.6826 | 0.495 | 0.480 | 0.495 | 0.473 | 0.495 | 362,700 | 0.4893 | 6.15% |
| 2022-04-07 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.650 | 60,000 | 39,000 | 0.6500 | 0.466 | 0.466 | 0.473 | 0.466 | 0.466 | 83,700 | 0.4659 | 0.00% |
| 2022-04-06 | 0 | 0.650 | 0.650 | 0.660 | - | - | 0 | 0 | - | 0.466 | 0.466 | 0.473 | - | - | 0 | - | 0.00% |
| 2022-04-04 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.650 | 76,000 | 49,160 | 0.6468 | 0.466 | 0.459 | 0.473 | 0.459 | 0.466 | 106,020 | 0.4637 | 3.17% |
| 2022-04-01 | 0 | 0.630 | 0.610 | 0.630 | 0.630 | 0.630 | 60,000 | 37,800 | 0.6300 | 0.452 | 0.437 | 0.452 | 0.452 | 0.452 | 83,700 | 0.4516 | 0.00% |
| 2022-03-31 | 0 | 0.630 | 0.590 | 0.630 | 0.630 | 0.630 | 10,000 | 6,300 | 0.6300 | 0.452 | 0.423 | 0.452 | 0.452 | 0.452 | 13,950 | 0.4516 | 0.00% |
| 2022-03-30 | 0 | 0.630 | 0.600 | 0.630 | 0.620 | 0.620 | 202,000 | 125,260 | 0.6201 | 0.452 | 0.430 | 0.452 | 0.444 | 0.444 | 281,790 | 0.4445 | 1.61% |
| 2022-03-29 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.620 | 102,000 | 63,240 | 0.6200 | 0.444 | 0.437 | 0.444 | 0.444 | 0.444 | 142,290 | 0.4444 | -3.12% |
| 2022-03-28 | 0 | 0.640 | 0.600 | 0.640 | 0.610 | 0.610 | 160,000 | 97,660 | 0.6104 | 0.459 | 0.430 | 0.459 | 0.437 | 0.437 | 223,200 | 0.4375 | 4.92% |
| 2022-03-25 | 0 | 0.610 | 0.610 | 0.640 | 0.600 | 0.640 | 1,118,000 | 686,080 | 0.6137 | 0.437 | 0.437 | 0.459 | 0.430 | 0.459 | 1,559,610 | 0.4399 | -10.29% |
| 2022-03-24 | 0 | 0.680 | 0.650 | 0.680 | 0.630 | 0.680 | 32,000 | 21,260 | 0.6644 | 0.487 | 0.466 | 0.487 | 0.452 | 0.487 | 44,640 | 0.4763 | -1.45% |
| 2022-03-23 | 0 | 0.690 | 0.630 | 0.690 | 0.620 | 0.690 | 210,000 | 131,700 | 0.6271 | 0.495 | 0.452 | 0.495 | 0.444 | 0.495 | 292,950 | 0.4496 | 4.55% |
| 2022-03-22 | 0 | 0.660 | 0.620 | 0.660 | - | - | 0 | 0 | - | 0.473 | 0.444 | 0.473 | - | - | 0 | - | 0.00% |
| 2022-03-21 | 0 | 0.660 | 0.620 | 0.660 | 0.630 | 0.660 | 114,000 | 72,880 | 0.6393 | 0.473 | 0.444 | 0.473 | 0.452 | 0.473 | 159,030 | 0.4583 | 0.00% |
| 2022-03-18 | 0 | 0.660 | 0.620 | 0.670 | - | - | 0 | 0 | - | 0.473 | 0.444 | 0.480 | - | - | 0 | - | 0.00% |
| 2022-03-17 | 0 | 0.660 | 0.610 | 0.660 | - | - | 2,000 | 1,320 | 0.6600 | 0.473 | 0.437 | 0.473 | - | - | 2,790 | 0.4731 | 3.13% |
| 2022-03-16 | 0 | 0.640 | 0.610 | 0.640 | 0.640 | 0.640 | 2,000 | 1,280 | 0.6400 | 0.459 | 0.437 | 0.459 | 0.459 | 0.459 | 2,790 | 0.4588 | 0.00% |
| 2022-03-15 | 0 | 0.640 | 0.620 | 0.640 | - | - | 0 | 0 | - | 0.459 | 0.444 | 0.459 | - | - | 0 | - | -1.54% |
| 2022-03-14 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 220,000 | 142,620 | 0.6483 | 0.466 | 0.459 | 0.466 | 0.459 | 0.466 | 306,900 | 0.4647 | -5.80% |
| 2022-03-11 | 0 | 0.690 | 0.650 | 0.690 | 0.660 | 0.690 | 42,000 | 27,780 | 0.6614 | 0.495 | 0.466 | 0.495 | 0.473 | 0.495 | 58,590 | 0.4741 | 0.00% |
| 2022-03-10 | 0 | 0.690 | 0.650 | 0.690 | 0.680 | 0.690 | 44,000 | 30,020 | 0.6823 | 0.495 | 0.466 | 0.495 | 0.487 | 0.495 | 61,380 | 0.4891 | 0.00% |
| 2022-03-09 | 0 | 0.690 | 0.650 | 0.690 | 0.690 | 0.690 | 18,000 | 12,420 | 0.6900 | 0.495 | 0.466 | 0.495 | 0.495 | 0.495 | 25,110 | 0.4946 | 0.00% |
| 2022-03-08 | 0 | 0.690 | 0.650 | 0.690 | - | - | 0 | 0 | - | 0.495 | 0.466 | 0.495 | - | - | 0 | - | 0.00% |
| 2022-03-07 | 0 | 0.690 | 0.660 | 0.690 | 0.650 | 0.690 | 196,000 | 130,860 | 0.6677 | 0.495 | 0.473 | 0.495 | 0.466 | 0.495 | 273,420 | 0.4786 | -2.82% |
| 2022-03-04 | 0 | 0.710 | 0.660 | 0.710 | 0.720 | 0.720 | 2,000 | 1,440 | 0.7200 | 0.509 | 0.473 | 0.509 | 0.516 | 0.516 | 2,790 | 0.5161 | 5.97% |
| 2022-03-03 | 0 | 0.670 | 0.650 | 0.700 | 0.640 | 0.660 | 8,000 | 5,260 | 0.6575 | 0.480 | 0.466 | 0.502 | 0.459 | 0.473 | 11,160 | 0.4713 | 0.00% |
| 2022-03-02 | 0 | 0.670 | 0.640 | 0.670 | - | - | 0 | 0 | - | 0.480 | 0.459 | 0.480 | - | - | 0 | - | 0.00% |
| 2022-03-01 | 0 | 0.670 | 0.630 | 0.670 | 0.640 | 0.650 | 114,000 | 73,100 | 0.6412 | 0.480 | 0.452 | 0.480 | 0.459 | 0.466 | 159,030 | 0.4597 | 0.00% |
| 2022-02-28 | 0 | 0.670 | 0.650 | 0.680 | - | - | 0 | 0 | - | 0.480 | 0.466 | 0.487 | - | - | 0 | - | -1.47% |
| 2022-02-25 | 0 | 0.680 | 0.650 | 0.680 | 0.640 | 0.680 | 92,000 | 59,260 | 0.6441 | 0.487 | 0.466 | 0.487 | 0.459 | 0.487 | 128,340 | 0.4617 | -1.45% |
| 2022-02-24 | 0 | 0.690 | 0.650 | 0.690 | 0.670 | 0.690 | 4,000 | 2,720 | 0.6800 | 0.495 | 0.466 | 0.495 | 0.480 | 0.495 | 5,580 | 0.4875 | 2.99% |
| 2022-02-23 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.670 | 282,000 | 184,420 | 0.6540 | 0.480 | 0.466 | 0.480 | 0.466 | 0.480 | 393,390 | 0.4688 | -1.47% |
| 2022-02-22 | 0 | 0.680 | 0.650 | 0.680 | 0.680 | 0.680 | 14,000 | 9,520 | 0.6800 | 0.487 | 0.466 | 0.487 | 0.487 | 0.487 | 19,530 | 0.4875 | 0.00% |
| 2022-02-21 | 0 | 0.680 | 0.650 | 0.680 | 0.650 | 0.680 | 78,000 | 51,400 | 0.6590 | 0.487 | 0.466 | 0.487 | 0.466 | 0.487 | 108,810 | 0.4724 | 1.49% |
| 2022-02-18 | 0 | 0.670 | 0.650 | 0.680 | - | - | 0 | 0 | - | 0.480 | 0.466 | 0.487 | - | - | 0 | - | -1.47% |
| 2022-02-17 | 0 | 0.680 | 0.650 | 0.690 | 0.660 | 0.680 | 102,000 | 67,360 | 0.6604 | 0.487 | 0.466 | 0.495 | 0.473 | 0.487 | 142,290 | 0.4734 | 1.49% |
| 2022-02-16 | 0 | 0.670 | 0.650 | 0.680 | - | - | 0 | 0 | - | 0.480 | 0.466 | 0.487 | - | - | 0 | - | -1.47% |
| 2022-02-15 | 0 | 0.680 | 0.650 | 0.690 | 0.650 | 0.680 | 768,000 | 505,340 | 0.6580 | 0.487 | 0.466 | 0.495 | 0.466 | 0.487 | 1,071,360 | 0.4717 | -2.86% |
| 2022-02-14 | 0 | 0.700 | 0.670 | 0.700 | 0.690 | 0.700 | 32,000 | 22,240 | 0.6950 | 0.502 | 0.480 | 0.502 | 0.495 | 0.502 | 44,640 | 0.4982 | 0.00% |
| 2022-02-11 | 0 | 0.700 | 0.680 | 0.700 | 0.690 | 0.700 | 86,000 | 60,180 | 0.6998 | 0.502 | 0.487 | 0.502 | 0.495 | 0.502 | 119,970 | 0.5016 | 1.45% |
| 2022-02-10 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 84,000 | 56,360 | 0.6710 | 0.495 | 0.487 | 0.495 | 0.480 | 0.495 | 117,180 | 0.4810 | 0.00% |
| 2022-02-09 | 0 | 0.690 | 0.680 | 0.700 | 0.670 | 0.700 | 508,000 | 346,860 | 0.6828 | 0.495 | 0.487 | 0.502 | 0.480 | 0.502 | 708,660 | 0.4895 | -2.82% |
| 2022-02-08 | 0 | 0.710 | 0.690 | 0.740 | - | - | 0 | 0 | - | 0.509 | 0.495 | 0.530 | - | - | 0 | - | 1.43% |
| 2022-02-07 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.700 | 20,000 | 14,000 | 0.7000 | 0.502 | 0.495 | 0.502 | 0.502 | 0.502 | 27,900 | 0.5018 | -2.78% |
| 2022-02-04 | 0 | 0.720 | 0.700 | 0.780 | - | - | 0 | 0 | - | 0.516 | 0.502 | 0.559 | - | - | 0 | - | 0.00% |
| 2022-01-31 | 0 | 0.720 | 0.700 | 0.750 | - | - | 0 | 0 | - | 0.516 | 0.502 | 0.538 | - | - | 0 | - | 0.00% |
| 2022-01-28 | 0 | 0.720 | 0.700 | 0.720 | - | - | 0 | 0 | - | 0.516 | 0.502 | 0.516 | - | - | 0 | - | -1.37% |
| 2022-01-27 | 0 | 0.730 | 0.700 | 0.740 | 0.710 | 0.730 | 22,000 | 15,660 | 0.7118 | 0.523 | 0.502 | 0.530 | 0.509 | 0.523 | 30,690 | 0.5103 | 1.39% |
| 2022-01-26 | 0 | 0.720 | 0.700 | 0.720 | - | - | 0 | 0 | - | 0.516 | 0.502 | 0.516 | - | - | 0 | - | 0.00% |
| 2022-01-25 | 0 | 0.720 | 0.700 | 0.730 | 0.720 | 0.720 | 16,000 | 11,520 | 0.7200 | 0.516 | 0.502 | 0.523 | 0.516 | 0.516 | 22,320 | 0.5161 | -2.70% |
| 2022-01-24 | 0 | 0.740 | 0.710 | 0.740 | 0.740 | 0.740 | 10,000 | 7,400 | 0.7400 | 0.530 | 0.509 | 0.530 | 0.530 | 0.530 | 13,950 | 0.5305 | 0.00% |
| 2022-01-21 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 1,194,000 | 880,860 | 0.7377 | 0.530 | 0.523 | 0.530 | 0.516 | 0.530 | 1,665,631 | 0.5288 | 4.23% |
| 2022-01-20 | 0 | 0.710 | 0.710 | 0.720 | 0.690 | 0.710 | 394,000 | 274,040 | 0.6955 | 0.509 | 0.509 | 0.516 | 0.495 | 0.509 | 549,630 | 0.4986 | 1.43% |
| 2022-01-19 | 0 | 0.700 | 0.690 | 0.710 | 0.670 | 0.700 | 652,000 | 448,960 | 0.6886 | 0.502 | 0.495 | 0.509 | 0.480 | 0.502 | 909,540 | 0.4936 | 1.45% |
| 2022-01-18 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.720 | 92,000 | 64,820 | 0.7046 | 0.495 | 0.495 | 0.502 | 0.495 | 0.516 | 128,340 | 0.5051 | -1.43% |
| 2022-01-17 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.700 | 162,000 | 113,400 | 0.7000 | 0.502 | 0.495 | 0.502 | 0.502 | 0.502 | 225,990 | 0.5018 | -1.41% |
| 2022-01-14 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.700 | 244,000 | 168,520 | 0.6907 | 0.509 | 0.495 | 0.509 | 0.495 | 0.502 | 340,380 | 0.4951 | -1.39% |
| 2022-01-13 | 0 | 0.720 | 0.690 | 0.740 | 0.700 | 0.710 | 114,000 | 80,280 | 0.7042 | 0.516 | 0.495 | 0.530 | 0.502 | 0.509 | 159,030 | 0.5048 | 2.86% |
| 2022-01-12 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.770 | 204,000 | 142,000 | 0.6961 | 0.502 | 0.502 | 0.509 | 0.495 | 0.552 | 284,580 | 0.4990 | -5.41% |
| 2022-01-11 | 0 | 0.740 | 0.710 | 0.740 | - | - | 2,000 | 1,520 | 0.7600 | 0.530 | 0.509 | 0.530 | - | - | 2,790 | 0.5448 | -2.63% |
| 2022-01-10 | 0 | 0.760 | 0.710 | 0.760 | 0.760 | 0.760 | 2,000 | 1,520 | 0.7600 | 0.545 | 0.509 | 0.545 | 0.545 | 0.545 | 2,790 | 0.5448 | 1.33% |
| 2022-01-07 | 0 | 0.750 | 0.700 | 0.770 | 0.720 | 0.750 | 164,000 | 122,260 | 0.7455 | 0.538 | 0.502 | 0.552 | 0.516 | 0.538 | 228,780 | 0.5344 | 2.74% |
| 2022-01-06 | 0 | 0.730 | 0.710 | 0.730 | 0.730 | 0.730 | 38,000 | 27,740 | 0.7300 | 0.523 | 0.509 | 0.523 | 0.523 | 0.523 | 53,010 | 0.5233 | 0.00% |
| 2022-01-05 | 0 | 0.730 | 0.720 | 0.740 | 0.730 | 0.730 | 40,000 | 29,200 | 0.7300 | 0.523 | 0.516 | 0.530 | 0.523 | 0.523 | 55,800 | 0.5233 | 0.00% |
| 2022-01-04 | 0 | 0.730 | 0.710 | 0.740 | 0.690 | 0.730 | 1,128,000 | 810,800 | 0.7188 | 0.523 | 0.509 | 0.530 | 0.495 | 0.523 | 1,573,560 | 0.5153 | 7.35% |
| 2022-01-03 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.680 | 12,000 | 8,060 | 0.6717 | 0.487 | 0.480 | 0.495 | 0.480 | 0.487 | 16,740 | 0.4815 | -1.45% |
| 2021-12-31 | 0 | 0.690 | 0.670 | 0.710 | 0.670 | 0.670 | 102,000 | 68,380 | 0.6704 | 0.495 | 0.480 | 0.509 | 0.480 | 0.480 | 142,290 | 0.4806 | 0.00% |
| 2021-12-30 | 0 | 0.690 | 0.670 | 0.710 | - | - | 0 | 0 | - | 0.495 | 0.480 | 0.509 | - | - | 0 | - | 0.00% |
| 2021-12-29 | 0 | 0.690 | 0.670 | 0.700 | - | - | 0 | 0 | - | 0.495 | 0.480 | 0.502 | - | - | 0 | - | 0.00% |
| 2021-12-28 | 0 | 0.690 | 0.670 | 0.700 | 0.680 | 0.690 | 80,000 | 54,560 | 0.6820 | 0.495 | 0.480 | 0.502 | 0.487 | 0.495 | 111,600 | 0.4889 | -1.43% |
| 2021-12-24 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.700 | 20,000 | 14,000 | 0.7000 | 0.502 | 0.502 | 0.516 | 0.502 | 0.502 | 27,900 | 0.5018 | 0.00% |
| 2021-12-23 | 0 | 0.700 | 0.680 | 0.720 | 0.680 | 0.680 | 40,000 | 27,200 | 0.6800 | 0.502 | 0.487 | 0.516 | 0.487 | 0.487 | 55,800 | 0.4875 | -2.78% |
| 2021-12-22 | 0 | 0.720 | 0.690 | 0.720 | 0.670 | 0.720 | 196,000 | 137,360 | 0.7008 | 0.516 | 0.495 | 0.516 | 0.480 | 0.516 | 273,420 | 0.5024 | 4.35% |
| 2021-12-21 | 0 | 0.690 | 0.640 | 0.690 | 0.650 | 0.690 | 118,000 | 77,080 | 0.6532 | 0.495 | 0.459 | 0.495 | 0.466 | 0.495 | 164,610 | 0.4683 | 4.55% |
| 2021-12-20 | 0 | 0.660 | 0.650 | 0.690 | 0.650 | 0.700 | 154,000 | 103,620 | 0.6729 | 0.473 | 0.466 | 0.495 | 0.466 | 0.502 | 214,830 | 0.4823 | -5.71% |
| 2021-12-17 | 0 | 0.700 | 0.660 | 0.710 | 0.670 | 0.700 | 108,000 | 73,220 | 0.6780 | 0.502 | 0.473 | 0.509 | 0.480 | 0.502 | 150,660 | 0.4860 | 1.45% |
| 2021-12-16 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 26,000 | 17,700 | 0.6808 | 0.495 | 0.487 | 0.495 | 0.487 | 0.495 | 36,270 | 0.4880 | -1.43% |
| 2021-12-15 | 0 | 0.700 | 0.670 | 0.700 | 0.660 | 0.700 | 60,000 | 40,240 | 0.6707 | 0.502 | 0.480 | 0.502 | 0.473 | 0.502 | 83,700 | 0.4808 | 0.00% |
| 2021-12-14 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.700 | 70,000 | 49,000 | 0.7000 | 0.502 | 0.495 | 0.502 | 0.502 | 0.502 | 97,650 | 0.5018 | -2.78% |
| 2021-12-13 | 0 | 0.720 | 0.690 | 0.720 | - | - | 0 | 0 | - | 0.516 | 0.495 | 0.516 | - | - | 0 | - | 0.00% |
| 2021-12-10 | 0 | 0.720 | 0.680 | 0.720 | 0.720 | 0.720 | 14,000 | 10,080 | 0.7200 | 0.516 | 0.487 | 0.516 | 0.516 | 0.516 | 19,530 | 0.5161 | 1.41% |
| 2021-12-09 | 0 | 0.710 | 0.670 | 0.720 | - | - | 0 | 0 | - | 0.509 | 0.480 | 0.516 | - | - | 0 | - | 0.00% |
| 2021-12-08 | 0 | 0.710 | 0.690 | 0.710 | - | - | 0 | 0 | - | 0.509 | 0.495 | 0.509 | - | - | 0 | - | 0.00% |
| 2021-12-07 | 0 | 0.710 | 0.660 | 0.710 | 0.710 | 0.710 | 74,000 | 52,540 | 0.7100 | 0.509 | 0.473 | 0.509 | 0.509 | 0.509 | 103,230 | 0.5090 | 1.43% |
| 2021-12-06 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.700 | 34,000 | 23,800 | 0.7000 | 0.502 | 0.502 | 0.509 | 0.502 | 0.502 | 47,430 | 0.5018 | 1.45% |
| 2021-12-03 | 0 | 0.690 | 0.680 | 0.720 | 0.690 | 0.690 | 50,000 | 34,500 | 0.6900 | 0.495 | 0.487 | 0.516 | 0.495 | 0.495 | 69,750 | 0.4946 | 0.00% |
| 2021-12-02 | 0 | 0.690 | 0.680 | 0.710 | 0.690 | 0.690 | 2,000 | 1,380 | 0.6900 | 0.495 | 0.487 | 0.509 | 0.495 | 0.495 | 2,790 | 0.4946 | 0.00% |
| 2021-12-01 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 8,000 | 5,540 | 0.6925 | 0.495 | 0.495 | 0.502 | 0.495 | 0.502 | 11,160 | 0.4964 | -4.17% |
| 2021-11-30 | 0 | 0.720 | 0.680 | 0.720 | - | - | 0 | 0 | - | 0.516 | 0.487 | 0.516 | - | - | 0 | - | 0.00% |
| 2021-11-29 | 0 | 0.720 | 0.700 | 0.720 | - | - | 0 | 0 | - | 0.516 | 0.502 | 0.516 | - | - | 0 | - | 0.00% |
| 2021-11-26 | 0 | 0.720 | 0.700 | 0.730 | - | - | 0 | 0 | - | 0.516 | 0.502 | 0.523 | - | - | 0 | - | 0.00% |
| 2021-11-25 | 0 | 0.720 | 0.700 | 0.730 | - | - | 0 | 0 | - | 0.516 | 0.502 | 0.523 | - | - | 0 | - | 0.00% |
| 2021-11-24 | 0 | 0.720 | 0.710 | 0.720 | 0.720 | 0.720 | 70,000 | 50,400 | 0.7200 | 0.516 | 0.509 | 0.516 | 0.516 | 0.516 | 97,650 | 0.5161 | 0.00% |
| 2021-11-23 | 0 | 0.720 | 0.710 | 0.720 | - | - | 0 | 0 | - | 0.516 | 0.509 | 0.516 | - | - | 0 | - | 0.00% |
| 2021-11-22 | 0 | 0.720 | 0.710 | 0.730 | 0.710 | 0.710 | 2,000 | 1,420 | 0.7100 | 0.516 | 0.509 | 0.523 | 0.509 | 0.509 | 2,790 | 0.5090 | 1.41% |
| 2021-11-19 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.710 | 56,000 | 39,760 | 0.7100 | 0.509 | 0.509 | 0.516 | 0.509 | 0.509 | 78,120 | 0.5090 | 1.43% |
| 2021-11-18 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.700 | 230,000 | 157,200 | 0.6835 | 0.502 | 0.495 | 0.502 | 0.480 | 0.502 | 320,850 | 0.4899 | -2.78% |
| 2021-11-17 | 0 | 0.720 | 0.700 | 0.720 | - | - | 0 | 0 | - | 0.516 | 0.502 | 0.516 | - | - | 0 | - | 0.00% |
| 2021-11-16 | 0 | 0.720 | 0.690 | 0.720 | 0.650 | 0.720 | 462,000 | 312,680 | 0.6768 | 0.516 | 0.495 | 0.516 | 0.466 | 0.516 | 644,490 | 0.4852 | 0.00% |
| 2021-11-15 | 0 | 0.720 | 0.680 | 0.720 | 0.660 | 0.740 | 540,000 | 368,920 | 0.6832 | 0.516 | 0.487 | 0.516 | 0.473 | 0.530 | 753,300 | 0.4897 | -4.00% |
| 2021-11-12 | 0 | 0.750 | 0.730 | 0.770 | 0.740 | 0.740 | 58,000 | 42,920 | 0.7400 | 0.538 | 0.523 | 0.552 | 0.530 | 0.530 | 80,910 | 0.5305 | 1.35% |
| 2021-11-11 | 0 | 0.740 | 0.710 | 0.740 | 0.740 | 0.740 | 76,000 | 56,240 | 0.7400 | 0.530 | 0.509 | 0.530 | 0.530 | 0.530 | 106,020 | 0.5305 | 1.37% |
| 2021-11-10 | 0 | 0.730 | 0.730 | 0.770 | 0.730 | 0.730 | 3,982 | 2,847 | 0.7150 | 0.523 | 0.523 | 0.552 | 0.523 | 0.523 | 5,555 | 0.5125 | -5.19% |
| 2021-11-09 | 0 | 0.770 | 0.740 | 0.770 | - | - | 0 | 0 | - | 0.552 | 0.530 | 0.552 | - | - | 0 | - | 0.00% |
| 2021-11-08 | 0 | 0.770 | 0.720 | 0.770 | 0.770 | 0.770 | 2,000 | 1,540 | 0.7700 | 0.552 | 0.516 | 0.552 | 0.552 | 0.552 | 2,790 | 0.5520 | 2.67% |
| 2021-11-05 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.780 | 192,000 | 148,620 | 0.7741 | 0.538 | 0.538 | 0.559 | 0.538 | 0.559 | 267,840 | 0.5549 | -3.85% |
| 2021-11-04 | 0 | 0.780 | 0.750 | 0.780 | - | - | 0 | 0 | - | 0.559 | 0.538 | 0.559 | - | - | 0 | - | 0.00% |
| 2021-11-03 | 0 | 0.780 | 0.730 | 0.780 | 0.770 | 0.800 | 484,000 | 383,140 | 0.7916 | 0.559 | 0.523 | 0.559 | 0.552 | 0.573 | 675,180 | 0.5675 | 4.00% |
| 2021-11-02 | 0 | 0.750 | 0.710 | 0.750 | - | - | 0 | 0 | - | 0.538 | 0.509 | 0.538 | - | - | 0 | - | 0.00% |
| 2021-11-01 | 0 | 0.750 | 0.710 | 0.750 | - | - | 0 | 0 | - | 0.538 | 0.509 | 0.538 | - | - | 0 | - | 0.00% |
| 2021-10-29 | 0 | 0.750 | 0.710 | 0.760 | - | - | 0 | 0 | - | 0.538 | 0.509 | 0.545 | - | - | 0 | - | 0.00% |
| 2021-10-28 | 0 | 0.750 | 0.720 | 0.770 | - | - | 0 | 0 | - | 0.538 | 0.516 | 0.552 | - | - | 0 | - | 0.00% |
| 2021-10-27 | 0 | 0.750 | 0.700 | 0.770 | - | - | 0 | 0 | - | 0.538 | 0.502 | 0.552 | - | - | 0 | - | 0.00% |
| 2021-10-26 | 0 | 0.750 | 0.700 | 0.760 | - | - | 0 | 0 | - | 0.538 | 0.502 | 0.545 | - | - | 0 | - | 0.00% |
| 2021-10-25 | 0 | 0.750 | 0.720 | 0.780 | - | - | 0 | 0 | - | 0.538 | 0.516 | 0.559 | - | - | 0 | - | 0.00% |
| 2021-10-22 | 0 | 0.750 | 0.710 | 0.790 | - | - | 0 | 0 | - | 0.538 | 0.509 | 0.566 | - | - | 0 | - | 0.00% |
| 2021-10-21 | 0 | 0.750 | 0.710 | 0.750 | - | - | 0 | 0 | - | 0.538 | 0.509 | 0.538 | - | - | 0 | - | 0.00% |
| 2021-10-20 | 0 | 0.750 | 0.700 | 0.750 | - | - | 0 | 0 | - | 0.538 | 0.502 | 0.538 | - | - | 0 | - | 0.00% |
| 2021-10-19 | 0 | 0.750 | 0.710 | 0.780 | - | - | 0 | 0 | - | 0.538 | 0.509 | 0.559 | - | - | 0 | - | 0.00% |
| 2021-10-18 | 0 | 0.750 | 0.720 | 0.750 | - | - | 0 | 0 | - | 0.538 | 0.516 | 0.538 | - | - | 0 | - | 0.00% |
| 2021-10-15 | 0 | 0.750 | 0.710 | 0.750 | - | - | 0 | 0 | - | 0.538 | 0.509 | 0.538 | - | - | 0 | - | 0.00% |
| 2021-10-12 | 0 | 0.750 | 0.690 | 0.760 | - | - | 0 | 0 | - | 0.538 | 0.495 | 0.545 | - | - | 0 | - | 0.00% |
| 2021-10-11 | 0 | 0.750 | 0.720 | 0.750 | 0.750 | 0.750 | 60,000 | 45,300 | 0.7550 | 0.538 | 0.516 | 0.538 | 0.538 | 0.538 | 83,700 | 0.5412 | -1.32% |
| 2021-10-08 | 0 | 0.760 | 0.710 | 0.750 | 0.760 | 0.760 | 8,000 | 6,080 | 0.7600 | 0.545 | 0.509 | 0.538 | 0.545 | 0.545 | 11,160 | 0.5448 | 2.70% |
| 2021-10-07 | 0 | 0.740 | 0.710 | 0.750 | - | - | 0 | 0 | - | 0.530 | 0.509 | 0.538 | - | - | 0 | - | 0.00% |
| 2021-10-06 | 0 | 0.740 | 0.710 | 0.760 | 0.710 | 0.740 | 4,000 | 2,900 | 0.7250 | 0.530 | 0.509 | 0.545 | 0.509 | 0.530 | 5,580 | 0.5197 | -1.33% |
| 2021-10-05 | 0 | 0.750 | 0.710 | 0.750 | - | - | 0 | 0 | - | 0.538 | 0.509 | 0.538 | - | - | 0 | - | 0.00% |
| 2021-10-04 | 0 | 0.750 | 0.710 | 0.750 | 0.720 | 0.760 | 100,000 | 75,440 | 0.7544 | 0.538 | 0.509 | 0.538 | 0.516 | 0.545 | 139,500 | 0.5408 | 1.35% |
| 2021-09-30 | 0 | 0.740 | 0.690 | 0.740 | - | - | 0 | 0 | - | 0.530 | 0.495 | 0.530 | - | - | 0 | - | 0.00% |
| 2021-09-29 | 0 | 0.740 | 0.690 | 0.750 | - | - | 0 | 0 | - | 0.530 | 0.495 | 0.538 | - | - | 0 | - | 0.00% |
| 2021-09-28 | 0 | 0.740 | 0.690 | 0.740 | 0.730 | 0.740 | 10,000 | 7,320 | 0.7320 | 0.530 | 0.495 | 0.530 | 0.523 | 0.530 | 13,950 | 0.5247 | 4.23% |
| 2021-09-27 | 0 | 0.710 | 0.700 | 0.720 | 0.690 | 0.690 | 4,000 | 2,760 | 0.6900 | 0.509 | 0.502 | 0.516 | 0.495 | 0.495 | 5,580 | 0.4946 | 0.00% |
| 2021-09-24 | 0 | 0.710 | 0.690 | 0.720 | 0.690 | 0.690 | 20,000 | 13,800 | 0.6900 | 0.509 | 0.495 | 0.516 | 0.495 | 0.495 | 27,900 | 0.4946 | -2.74% |
| 2021-09-23 | 0 | 0.730 | 0.710 | 0.740 | - | - | 0 | 0 | - | 0.523 | 0.509 | 0.530 | - | - | 0 | - | 0.00% |
| 2021-09-21 | 0 | 0.730 | 0.710 | 0.750 | - | - | 0 | 0 | - | 0.523 | 0.509 | 0.538 | - | - | 0 | - | 0.00% |
| 2021-09-20 | 0 | 0.730 | 0.710 | 0.740 | 0.710 | 0.710 | 54,000 | 38,340 | 0.7100 | 0.523 | 0.509 | 0.530 | 0.509 | 0.509 | 75,330 | 0.5090 | -1.35% |
| 2021-09-17 | 0 | 0.740 | 0.710 | 0.740 | 0.710 | 0.740 | 140,000 | 99,460 | 0.7104 | 0.530 | 0.509 | 0.530 | 0.509 | 0.530 | 195,300 | 0.5093 | 4.23% |
| 2021-09-16 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.720 | 222,851 | 158,987 | 0.7134 | 0.509 | 0.502 | 0.509 | 0.509 | 0.516 | 310,877 | 0.5114 | 0.00% |
| 2021-09-15 | 0 | 0.710 | 0.700 | 0.720 | 0.690 | 0.700 | 148,000 | 103,220 | 0.6974 | 0.509 | 0.502 | 0.516 | 0.495 | 0.502 | 206,460 | 0.5000 | 0.00% |
| 2021-09-14 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.710 | 180,000 | 127,800 | 0.7100 | 0.509 | 0.502 | 0.509 | 0.509 | 0.509 | 251,100 | 0.5090 | -2.74% |
| 2021-09-13 | 0 | 0.730 | 0.700 | 0.730 | 0.710 | 0.730 | 618,000 | 439,360 | 0.7109 | 0.523 | 0.502 | 0.523 | 0.509 | 0.523 | 862,110 | 0.5096 | 0.00% |
| 2021-09-10 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.730 | 212,000 | 154,760 | 0.7300 | 0.523 | 0.516 | 0.523 | 0.523 | 0.523 | 295,740 | 0.5233 | 0.00% |
| 2021-09-09 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.750 | 192,000 | 140,680 | 0.7327 | 0.523 | 0.523 | 0.538 | 0.523 | 0.538 | 267,840 | 0.5252 | -5.19% |
| 2021-09-08 | 0 | 0.770 | 0.760 | 0.780 | 0.770 | 0.770 | 54,000 | 41,580 | 0.7700 | 0.552 | 0.545 | 0.559 | 0.552 | 0.552 | 75,330 | 0.5520 | 1.32% |
| 2021-09-07 | 0 | 0.760 | 0.740 | 0.760 | 0.750 | 0.760 | 92,000 | 69,100 | 0.7511 | 0.545 | 0.530 | 0.545 | 0.538 | 0.545 | 128,340 | 0.5384 | 2.70% |
| 2021-09-06 | 0 | 0.740 | 0.720 | 0.750 | 0.740 | 0.740 | 30,000 | 22,200 | 0.7400 | 0.530 | 0.516 | 0.538 | 0.530 | 0.530 | 41,850 | 0.5305 | 0.00% |
| 2021-09-03 | 0 | 0.740 | 0.720 | 0.750 | 0.740 | 0.740 | 76,000 | 56,240 | 0.7400 | 0.530 | 0.516 | 0.538 | 0.530 | 0.530 | 106,020 | 0.5305 | 0.00% |
| 2021-09-02 | 0 | 0.740 | 0.720 | 0.740 | 0.710 | 0.780 | 1,436,000 | 1,041,780 | 0.7255 | 0.530 | 0.516 | 0.530 | 0.509 | 0.559 | 2,003,221 | 0.5201 | -6.33% |
| 2021-09-01 | 0 | 0.790 | 0.780 | 0.800 | 0.790 | 0.790 | 12,000 | 9,480 | 0.7900 | 0.566 | 0.559 | 0.573 | 0.566 | 0.566 | 16,740 | 0.5663 | 0.00% |
| 2021-08-31 | 0 | 0.790 | 0.780 | 0.800 | 0.790 | 0.790 | 6,000 | 4,740 | 0.7900 | 0.566 | 0.559 | 0.573 | 0.566 | 0.566 | 8,370 | 0.5663 | 0.00% |
| 2021-08-30 | 0 | 0.790 | 0.780 | 0.810 | 0.780 | 0.780 | 118,000 | 92,040 | 0.7800 | 0.566 | 0.559 | 0.581 | 0.559 | 0.559 | 164,610 | 0.5591 | 1.28% |
| 2021-08-27 | 0 | 0.780 | 0.770 | 0.800 | 0.770 | 0.800 | 162,000 | 127,620 | 0.7878 | 0.559 | 0.552 | 0.573 | 0.552 | 0.573 | 225,990 | 0.5647 | -2.50% |
| 2021-08-26 | 0 | 0.800 | 0.790 | 0.810 | 0.790 | 0.790 | 6,000 | 4,740 | 0.7900 | 0.573 | 0.566 | 0.581 | 0.566 | 0.566 | 8,370 | 0.5663 | 0.00% |
| 2021-08-25 | 0 | 0.800 | 0.790 | 0.800 | - | - | 0 | 0 | - | 0.573 | 0.566 | 0.573 | - | - | 0 | - | 0.00% |
| 2021-08-24 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.810 | 78,000 | 62,900 | 0.8064 | 0.573 | 0.573 | 0.588 | 0.573 | 0.581 | 108,810 | 0.5781 | -1.23% |
| 2021-08-23 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.810 | 8,000 | 6,480 | 0.8100 | 0.581 | 0.573 | 0.581 | 0.581 | 0.581 | 11,160 | 0.5806 | 0.00% |
| 2021-08-20 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.810 | 100,000 | 81,000 | 0.8100 | 0.581 | 0.573 | 0.581 | 0.581 | 0.581 | 139,500 | 0.5806 | 0.00% |
| 2021-08-19 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.810 | 14,000 | 11,340 | 0.8100 | 0.581 | 0.581 | 0.588 | 0.581 | 0.581 | 19,530 | 0.5806 | 0.00% |
| 2021-08-18 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.810 | 12,000 | 9,720 | 0.8100 | 0.581 | 0.581 | 0.588 | 0.581 | 0.581 | 16,740 | 0.5806 | 1.25% |
| 2021-08-17 | 0 | 0.800 | 0.790 | 0.820 | 0.790 | 0.800 | 154,000 | 123,180 | 0.7999 | 0.573 | 0.566 | 0.588 | 0.566 | 0.573 | 214,830 | 0.5734 | -2.44% |
| 2021-08-16 | 0 | 0.820 | 0.800 | 0.830 | - | - | 0 | 0 | - | 0.588 | 0.573 | 0.595 | - | - | 0 | - | 0.00% |
| 2021-08-13 | 0 | 0.820 | 0.800 | 0.830 | 0.820 | 0.820 | 52,000 | 42,640 | 0.8200 | 0.588 | 0.573 | 0.595 | 0.588 | 0.588 | 72,540 | 0.5878 | 0.00% |
| 2021-08-12 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.830 | 162,000 | 133,440 | 0.8237 | 0.588 | 0.588 | 0.595 | 0.588 | 0.595 | 225,990 | 0.5905 | 0.00% |
| 2021-08-11 | 0 | 0.820 | 0.810 | 0.830 | - | - | 0 | 0 | - | 0.588 | 0.581 | 0.595 | - | - | 0 | - | 0.00% |
| 2021-08-10 | 0 | 0.820 | 0.810 | 0.840 | 0.820 | 0.840 | 62,000 | 51,160 | 0.8252 | 0.588 | 0.581 | 0.602 | 0.588 | 0.602 | 86,490 | 0.5915 | -2.38% |
| 2021-08-09 | 0 | 0.840 | 0.810 | 0.840 | 0.840 | 0.840 | 2,000 | 1,680 | 0.8400 | 0.602 | 0.581 | 0.602 | 0.602 | 0.602 | 2,790 | 0.6022 | 0.00% |
| 2021-08-06 | 0 | 0.840 | 0.800 | 0.840 | 0.830 | 0.840 | 124,000 | 103,960 | 0.8384 | 0.602 | 0.573 | 0.602 | 0.595 | 0.602 | 172,980 | 0.6010 | 1.20% |
| 2021-08-05 | 0 | 0.830 | 0.800 | 0.840 | - | - | 0 | 0 | - | 0.595 | 0.573 | 0.602 | - | - | 0 | - | 0.00% |
| 2021-08-04 | 0 | 0.830 | 0.790 | 0.830 | 0.830 | 0.830 | 44,000 | 36,520 | 0.8300 | 0.595 | 0.566 | 0.595 | 0.595 | 0.595 | 61,380 | 0.5950 | 1.22% |
| 2021-08-03 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.830 | 44,000 | 36,160 | 0.8218 | 0.588 | 0.581 | 0.588 | 0.588 | 0.595 | 61,380 | 0.5891 | 1.23% |
| 2021-08-02 | 0 | 0.810 | 0.810 | 0.820 | - | - | 0 | 0 | - | 0.581 | 0.581 | 0.588 | - | - | 0 | - | 0.00% |
| 2021-07-30 | 0 | 0.810 | 0.790 | 0.810 | - | - | 0 | 0 | - | 0.581 | 0.566 | 0.581 | - | - | 0 | - | 0.00% |
| 2021-07-29 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.810 | 100,000 | 81,000 | 0.8100 | 0.581 | 0.573 | 0.581 | 0.581 | 0.581 | 139,500 | 0.5806 | 1.25% |
| 2021-07-28 | 0 | 0.800 | 0.800 | 0.820 | - | - | 0 | 0 | - | 0.573 | 0.573 | 0.588 | - | - | 0 | - | 0.00% |
| 2021-07-27 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.800 | 110,000 | 88,000 | 0.8000 | 0.573 | 0.573 | 0.581 | 0.573 | 0.573 | 153,450 | 0.5735 | -1.23% |
| 2021-07-26 | 0 | 0.810 | 0.800 | 0.830 | 0.810 | 0.810 | 88,000 | 71,280 | 0.8100 | 0.581 | 0.573 | 0.595 | 0.581 | 0.581 | 122,760 | 0.5806 | -1.22% |
| 2021-07-23 | 0 | 0.820 | 0.810 | 0.840 | 0.820 | 0.830 | 570,000 | 467,840 | 0.8208 | 0.588 | 0.581 | 0.602 | 0.588 | 0.595 | 795,150 | 0.5884 | -3.53% |
| 2021-07-22 | 0 | 0.850 | 0.830 | 0.850 | 0.850 | 0.850 | 2,000 | 1,700 | 0.8500 | 0.609 | 0.595 | 0.609 | 0.609 | 0.609 | 2,790 | 0.6093 | 0.00% |
| 2021-07-21 | 0 | 0.850 | 0.830 | 0.850 | 0.850 | 0.850 | 24,000 | 20,400 | 0.8500 | 0.609 | 0.595 | 0.609 | 0.609 | 0.609 | 33,480 | 0.6093 | 3.66% |
| 2021-07-20 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.820 | 70,000 | 57,400 | 0.8200 | 0.588 | 0.588 | 0.602 | 0.588 | 0.588 | 97,650 | 0.5878 | 0.00% |
| 2021-07-19 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.830 | 474,953 | 394,032 | 0.8296 | 0.588 | 0.588 | 0.602 | 0.588 | 0.595 | 662,560 | 0.5947 | 0.00% |
| 2021-07-16 | 0 | 0.820 | 0.820 | 0.850 | 0.820 | 0.850 | 114,000 | 94,620 | 0.8300 | 0.588 | 0.588 | 0.609 | 0.588 | 0.609 | 159,030 | 0.5950 | -2.38% |
| 2021-07-15 | 0 | 0.840 | 0.820 | 0.860 | - | - | 0 | 0 | - | 0.602 | 0.588 | 0.616 | - | - | 0 | - | 0.00% |
| 2021-07-14 | 0 | 0.840 | 0.830 | 0.860 | 0.840 | 0.840 | 28,000 | 23,520 | 0.8400 | 0.602 | 0.595 | 0.616 | 0.602 | 0.602 | 39,060 | 0.6022 | -2.33% |
| 2021-07-13 | 0 | 0.860 | 0.850 | 0.860 | 0.830 | 0.900 | 1,720,000 | 1,482,720 | 0.8620 | 0.616 | 0.609 | 0.616 | 0.595 | 0.645 | 2,399,401 | 0.6180 | 2.38% |
| 2021-07-12 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.840 | 450,000 | 378,000 | 0.8400 | 0.602 | 0.595 | 0.602 | 0.602 | 0.602 | 627,750 | 0.6022 | 0.00% |
| 2021-07-09 | 0 | 0.840 | 0.810 | 0.840 | 0.820 | 0.850 | 474,000 | 398,000 | 0.8397 | 0.602 | 0.581 | 0.602 | 0.588 | 0.609 | 661,230 | 0.6019 | 2.44% |
| 2021-07-08 | 0 | 0.820 | 0.810 | 0.840 | 0.820 | 0.830 | 179,304 | 146,964 | 0.8196 | 0.588 | 0.581 | 0.602 | 0.588 | 0.595 | 250,129 | 0.5876 | -1.20% |
| 2021-07-07 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.840 | 514,000 | 431,120 | 0.8388 | 0.595 | 0.595 | 0.602 | 0.595 | 0.602 | 717,030 | 0.6013 | -1.19% |
| 2021-07-06 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.850 | 86,000 | 72,980 | 0.8486 | 0.602 | 0.602 | 0.616 | 0.602 | 0.609 | 119,970 | 0.6083 | -1.18% |
| 2021-07-05 | 0 | 0.850 | 0.850 | 0.860 | - | - | 0 | 0 | - | 0.609 | 0.609 | 0.616 | - | - | 0 | - | 0.00% |
| 2021-07-02 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.850 | 126,000 | 107,100 | 0.8500 | 0.609 | 0.602 | 0.609 | 0.609 | 0.609 | 175,770 | 0.6093 | 0.00% |
| 2021-06-30 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.860 | 502,000 | 430,700 | 0.8580 | 0.609 | 0.609 | 0.616 | 0.609 | 0.616 | 700,290 | 0.6150 | -2.30% |
| 2021-06-29 | 0 | 0.870 | 0.850 | 0.880 | 0.870 | 0.880 | 216,000 | 189,680 | 0.8781 | 0.624 | 0.609 | 0.631 | 0.624 | 0.631 | 301,320 | 0.6295 | 0.00% |
| 2021-06-28 | 0 | 0.870 | 0.850 | 0.880 | 0.860 | 0.870 | 12,000 | 10,400 | 0.8667 | 0.624 | 0.609 | 0.631 | 0.616 | 0.624 | 16,740 | 0.6213 | 4.82% |
| 2021-06-25 | 0 | 0.830 | 0.810 | 0.860 | - | - | 0 | 0 | - | 0.595 | 0.581 | 0.616 | - | - | 0 | - | 0.00% |
| 2021-06-24 | 0 | 0.830 | 0.820 | 0.860 | - | - | 8,000 | 6,560 | 0.8200 | 0.595 | 0.588 | 0.616 | - | - | 11,160 | 0.5878 | 0.00% |
| 2021-06-23 | 0 | 0.830 | 0.810 | 0.870 | - | - | 0 | 0 | - | 0.595 | 0.581 | 0.624 | - | - | 0 | - | 0.00% |
| 2021-06-22 | 0 | 0.830 | 0.820 | 0.870 | 0.830 | 0.830 | 64,000 | 53,120 | 0.8300 | 0.595 | 0.588 | 0.624 | 0.595 | 0.595 | 89,280 | 0.5950 | 0.00% |
| 2021-06-21 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.850 | 36,000 | 30,520 | 0.8478 | 0.595 | 0.595 | 0.609 | 0.595 | 0.609 | 50,220 | 0.6077 | -2.35% |
| 2021-06-18 | 0 | 0.850 | 0.840 | 0.870 | 0.850 | 0.890 | 52,000 | 44,400 | 0.8538 | 0.609 | 0.602 | 0.624 | 0.609 | 0.638 | 72,540 | 0.6121 | -4.49% |
| 2021-06-17 | 0 | 0.890 | 0.870 | 0.890 | 0.880 | 0.900 | 60,000 | 53,480 | 0.8913 | 0.638 | 0.624 | 0.638 | 0.631 | 0.645 | 83,700 | 0.6389 | 0.00% |
| 2021-06-16 | 0 | 0.890 | 0.860 | 0.890 | 0.890 | 0.900 | 120,000 | 107,300 | 0.8942 | 0.638 | 0.616 | 0.638 | 0.638 | 0.645 | 167,400 | 0.6410 | -1.11% |
| 2021-06-15 | 0 | 0.900 | 0.860 | 0.900 | 0.880 | 0.900 | 84,000 | 75,560 | 0.8995 | 0.645 | 0.616 | 0.645 | 0.631 | 0.645 | 117,180 | 0.6448 | 4.65% |
| 2021-06-11 | 0 | 0.860 | 0.840 | 0.860 | - | - | 0 | 0 | - | 0.616 | 0.602 | 0.616 | - | - | 0 | - | 0.00% |
| 2021-06-10 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.860 | 16,000 | 13,760 | 0.8600 | 0.616 | 0.616 | 0.631 | 0.616 | 0.616 | 22,320 | 0.6165 | 0.00% |
| 2021-06-09 | 0 | 0.860 | 0.850 | 0.890 | - | - | 0 | 0 | - | 0.616 | 0.609 | 0.638 | - | - | 0 | - | 0.00% |
| 2021-06-08 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.860 | 10,000 | 8,600 | 0.8600 | 0.616 | 0.616 | 0.631 | 0.616 | 0.616 | 13,950 | 0.6165 | -2.27% |
| 2021-06-07 | 0 | 0.880 | 0.880 | 0.900 | - | - | 0 | 0 | - | 0.631 | 0.631 | 0.645 | - | - | 0 | - | 2.33% |
| 2021-06-04 | 0 | 0.860 | 0.860 | 0.890 | 0.860 | 0.900 | 11,000 | 9,820 | 0.8927 | 0.616 | 0.616 | 0.638 | 0.616 | 0.645 | 15,345 | 0.6399 | 2.38% |
| 2021-06-03 | 0 | 0.840 | 0.840 | 0.900 | 0.830 | 0.830 | 2,000 | 1,660 | 0.8300 | 0.602 | 0.602 | 0.645 | 0.595 | 0.595 | 2,790 | 0.5950 | 1.20% |
| 2021-06-02 | 0 | 0.880 | 0.880 | 0.910 | 0.880 | 0.940 | 31,000 | 27,460 | 0.8858 | 0.595 | 0.595 | 0.615 | 0.595 | 0.636 | 45,850 | 0.5989 | -2.22% |
| 2021-06-01 | 0 | 0.900 | 0.870 | 0.900 | 0.880 | 0.900 | 126,000 | 111,600 | 0.8857 | 0.609 | 0.588 | 0.609 | 0.595 | 0.609 | 186,359 | 0.5988 | 2.27% |
| 2021-05-31 | 0 | 0.880 | 0.870 | 0.900 | 0.880 | 0.900 | 36,000 | 32,320 | 0.8978 | 0.595 | 0.588 | 0.609 | 0.595 | 0.609 | 53,245 | 0.6070 | 0.00% |
| 2021-05-28 | 0 | 0.880 | 0.880 | 0.920 | 0.860 | 0.880 | 100,000 | 86,360 | 0.8636 | 0.595 | 0.595 | 0.622 | 0.581 | 0.595 | 147,904 | 0.5839 | 3.53% |
| 2021-05-27 | 0 | 0.850 | 0.850 | 0.920 | - | - | 0 | 0 | - | 0.575 | 0.575 | 0.622 | - | - | 0 | - | 0.00% |
| 2021-05-26 | 0 | 0.850 | 0.850 | 0.920 | - | - | 0 | 0 | - | 0.575 | 0.575 | 0.622 | - | - | 0 | - | 0.00% |
| 2021-05-25 | 0 | 0.850 | 0.850 | 0.910 | 0.840 | 0.910 | 650,000 | 559,780 | 0.8612 | 0.575 | 0.575 | 0.615 | 0.568 | 0.615 | 961,374 | 0.5823 | -6.59% |
| 2021-05-24 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 812,000 | 738,800 | 0.9099 | 0.615 | 0.609 | 0.615 | 0.609 | 0.615 | 1,200,978 | 0.6152 | 0.00% |
| 2021-05-21 | 0 | 0.910 | 0.880 | 0.950 | - | - | 0 | 0 | - | 0.615 | 0.595 | 0.642 | - | - | 0 | - | 0.00% |
| 2021-05-20 | 0 | 0.910 | 0.880 | 0.910 | 0.910 | 0.910 | 10,000 | 9,100 | 0.9100 | 0.615 | 0.595 | 0.615 | 0.615 | 0.615 | 14,790 | 0.6153 | 0.00% |
| 2021-05-18 | 0 | 0.910 | 0.880 | 0.930 | - | - | 0 | 0 | - | 0.615 | 0.595 | 0.629 | - | - | 0 | - | 0.00% |
| 2021-05-17 | 0 | 0.910 | 0.910 | 0.940 | 0.860 | 0.960 | 686,000 | 647,720 | 0.9442 | 0.615 | 0.615 | 0.636 | 0.581 | 0.649 | 1,014,619 | 0.6384 | 3.41% |
| 2021-05-14 | 0 | 0.880 | 0.860 | 0.880 | - | - | 0 | 0 | - | 0.595 | 0.581 | 0.595 | - | - | 0 | - | 0.00% |
| 2021-05-13 | 0 | 0.880 | 0.880 | 0.920 | 0.880 | 0.880 | 40,000 | 35,200 | 0.8800 | 0.595 | 0.595 | 0.622 | 0.595 | 0.595 | 59,161 | 0.5950 | 0.00% |
| 2021-05-12 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.890 | 144,000 | 127,380 | 0.8846 | 0.595 | 0.595 | 0.602 | 0.595 | 0.602 | 212,981 | 0.5981 | -1.12% |
| 2021-05-11 | 0 | 0.890 | 0.860 | 0.890 | 0.850 | 0.960 | 580,000 | 527,600 | 0.9097 | 0.602 | 0.581 | 0.602 | 0.575 | 0.649 | 857,841 | 0.6150 | 2.30% |
| 2021-05-10 | 0 | 0.870 | 0.850 | 0.870 | 0.820 | 0.890 | 954,000 | 825,800 | 0.8656 | 0.588 | 0.575 | 0.588 | 0.554 | 0.602 | 1,411,001 | 0.5853 | 6.10% |
| 2021-05-07 | 0 | 0.820 | 0.820 | 0.840 | - | - | 0 | 0 | - | 0.554 | 0.554 | 0.568 | - | - | 0 | - | 0.00% |
| 2021-05-06 | 0 | 0.820 | 0.820 | 0.860 | 0.820 | 0.820 | 10,000 | 8,200 | 0.8200 | 0.554 | 0.554 | 0.581 | 0.554 | 0.554 | 14,790 | 0.5544 | 0.00% |
| 2021-05-05 | 0 | 0.820 | 0.820 | 0.860 | - | - | 0 | 0 | - | 0.554 | 0.554 | 0.581 | - | - | 0 | - | 0.00% |
| 2021-05-04 | 0 | 0.820 | 0.820 | 0.860 | - | - | 0 | 0 | - | 0.554 | 0.554 | 0.581 | - | - | 0 | - | 0.00% |
| 2021-05-03 | 0 | 0.820 | 0.820 | 0.860 | - | - | 0 | 0 | - | 0.554 | 0.554 | 0.581 | - | - | 0 | - | 0.00% |
| 2021-04-30 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.820 | 18,000 | 14,760 | 0.8200 | 0.554 | 0.554 | 0.561 | 0.554 | 0.554 | 26,623 | 0.5544 | 0.00% |
| 2021-04-29 | 0 | 0.820 | 0.820 | 0.860 | - | - | 0 | 0 | - | 0.554 | 0.554 | 0.581 | - | - | 0 | - | 0.00% |
| 2021-04-28 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.840 | 116,000 | 95,300 | 0.8216 | 0.554 | 0.554 | 0.561 | 0.548 | 0.568 | 171,568 | 0.5555 | 2.50% |
| 2021-04-27 | 0 | 0.800 | 0.800 | 0.850 | 0.780 | 0.830 | 448,000 | 358,980 | 0.8013 | 0.541 | 0.541 | 0.575 | 0.527 | 0.561 | 662,608 | 0.5418 | -3.61% |
| 2021-04-26 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 156,000 | 128,280 | 0.8223 | 0.561 | 0.554 | 0.561 | 0.554 | 0.561 | 230,730 | 0.5560 | 0.00% |
| 2021-04-23 | 0 | 0.830 | 0.810 | 0.840 | 0.830 | 0.840 | 558,000 | 467,060 | 0.8370 | 0.561 | 0.548 | 0.568 | 0.561 | 0.568 | 825,302 | 0.5659 | -1.19% |
| 2021-04-22 | 0 | 0.840 | 0.840 | 0.860 | - | - | 4,000 | 3,360 | 0.8400 | 0.568 | 0.568 | 0.581 | - | - | 5,916 | 0.5679 | 0.00% |
| 2021-04-21 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 108,000 | 90,920 | 0.8419 | 0.568 | 0.568 | 0.575 | 0.568 | 0.575 | 159,736 | 0.5692 | -1.18% |
| 2021-04-20 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.870 | 94,000 | 80,020 | 0.8513 | 0.575 | 0.568 | 0.575 | 0.575 | 0.588 | 139,029 | 0.5756 | 0.00% |
| 2021-04-19 | 0 | 0.850 | 0.840 | 0.870 | - | - | 0 | 0 | - | 0.575 | 0.568 | 0.588 | - | - | 0 | - | 0.00% |
| 2021-04-16 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.850 | 44,000 | 37,400 | 0.8500 | 0.575 | 0.568 | 0.575 | 0.575 | 0.575 | 65,078 | 0.5747 | -1.16% |
| 2021-04-15 | 0 | 0.860 | 0.840 | 0.860 | 0.860 | 0.860 | 130,000 | 111,800 | 0.8600 | 0.581 | 0.568 | 0.581 | 0.581 | 0.581 | 192,275 | 0.5815 | -1.15% |
| 2021-04-14 | 0 | 0.870 | 0.840 | 0.880 | 0.870 | 0.870 | 2,000 | 1,740 | 0.8700 | 0.588 | 0.568 | 0.595 | 0.588 | 0.588 | 2,958 | 0.5882 | 3.57% |
| 2021-04-13 | 0 | 0.840 | 0.840 | 0.870 | 0.840 | 0.850 | 134,000 | 112,700 | 0.8410 | 0.568 | 0.568 | 0.588 | 0.568 | 0.575 | 198,191 | 0.5686 | 0.00% |
| 2021-04-12 | 0 | 0.840 | 0.820 | 0.850 | 0.820 | 0.840 | 168,000 | 139,720 | 0.8317 | 0.568 | 0.554 | 0.575 | 0.554 | 0.568 | 248,478 | 0.5623 | 0.00% |
| 2021-04-09 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.840 | 70,000 | 58,800 | 0.8400 | 0.568 | 0.561 | 0.568 | 0.568 | 0.568 | 103,533 | 0.5679 | 1.20% |
| 2021-04-08 | 0 | 0.830 | 0.830 | 0.860 | 0.830 | 0.860 | 244,000 | 204,260 | 0.8371 | 0.561 | 0.561 | 0.581 | 0.561 | 0.581 | 360,885 | 0.5660 | -3.49% |
| 2021-04-07 | 0 | 0.860 | 0.840 | 0.860 | - | - | 0 | 0 | - | 0.581 | 0.568 | 0.581 | - | - | 0 | - | 0.00% |
| 2021-04-01 | 0 | 0.860 | 0.840 | 0.870 | - | - | 0 | 0 | - | 0.581 | 0.568 | 0.588 | - | - | 0 | - | 0.00% |
| 2021-03-31 | 0 | 0.860 | 0.840 | 0.860 | 0.850 | 0.860 | 130,000 | 110,540 | 0.8503 | 0.581 | 0.568 | 0.581 | 0.575 | 0.581 | 192,275 | 0.5749 | 2.38% |
| 2021-03-30 | 0 | 0.840 | 0.840 | 0.870 | 0.840 | 0.840 | 104,000 | 87,360 | 0.8400 | 0.568 | 0.568 | 0.588 | 0.568 | 0.568 | 153,820 | 0.5679 | -1.18% |
| 2021-03-29 | 0 | 0.850 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.575 | 0.575 | 0.595 | - | - | 0 | - | 0.00% |
| 2021-03-26 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.850 | 58,000 | 49,240 | 0.8490 | 0.575 | 0.575 | 0.581 | 0.568 | 0.575 | 85,784 | 0.5740 | 0.00% |
| 2021-03-25 | 0 | 0.850 | 0.850 | 0.870 | 0.820 | 0.850 | 602,000 | 503,580 | 0.8365 | 0.575 | 0.575 | 0.588 | 0.554 | 0.575 | 890,380 | 0.5656 | -2.30% |
| 2021-03-24 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.880 | 68,000 | 59,360 | 0.8729 | 0.588 | 0.581 | 0.588 | 0.588 | 0.595 | 100,574 | 0.5902 | 0.00% |
| 2021-03-23 | 0 | 0.870 | 0.870 | 0.900 | 0.870 | 0.880 | 20,000 | 17,580 | 0.8790 | 0.588 | 0.588 | 0.609 | 0.588 | 0.595 | 29,581 | 0.5943 | -1.14% |
| 2021-03-22 | 0 | 0.880 | 0.870 | 0.890 | 0.880 | 0.900 | 188,000 | 166,960 | 0.8881 | 0.595 | 0.588 | 0.602 | 0.595 | 0.609 | 278,059 | 0.6004 | -1.12% |
| 2021-03-19 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 426,000 | 378,200 | 0.8878 | 0.602 | 0.595 | 0.602 | 0.595 | 0.602 | 630,070 | 0.6003 | 3.49% |
| 2021-03-18 | 0 | 0.860 | 0.860 | 0.890 | 0.860 | 0.880 | 474,000 | 414,320 | 0.8741 | 0.581 | 0.581 | 0.602 | 0.581 | 0.595 | 701,063 | 0.5910 | -1.15% |
| 2021-03-17 | 0 | 0.870 | 0.840 | 0.870 | 0.830 | 0.880 | 170,000 | 144,700 | 0.8512 | 0.588 | 0.568 | 0.588 | 0.561 | 0.595 | 251,436 | 0.5755 | 3.57% |
| 2021-03-16 | 0 | 0.840 | 0.820 | 0.860 | - | - | 0 | 0 | - | 0.568 | 0.554 | 0.581 | - | - | 0 | - | 0.00% |
| 2021-03-15 | 0 | 0.840 | 0.830 | 0.850 | 0.830 | 0.870 | 192,000 | 162,580 | 0.8468 | 0.568 | 0.561 | 0.575 | 0.561 | 0.588 | 283,975 | 0.5725 | -3.45% |
| 2021-03-12 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 236,000 | 204,120 | 0.8649 | 0.588 | 0.581 | 0.588 | 0.575 | 0.588 | 349,053 | 0.5848 | 2.35% |
| 2021-03-11 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 246,000 | 208,480 | 0.8475 | 0.575 | 0.568 | 0.575 | 0.568 | 0.575 | 363,843 | 0.5730 | 1.19% |
| 2021-03-10 | 0 | 0.840 | 0.810 | 0.860 | 0.840 | 0.840 | 20,000 | 16,800 | 0.8400 | 0.568 | 0.548 | 0.581 | 0.568 | 0.568 | 29,581 | 0.5679 | 2.44% |
| 2021-03-09 | 0 | 0.820 | 0.820 | 0.850 | 0.810 | 0.850 | 200,000 | 166,500 | 0.8325 | 0.554 | 0.554 | 0.575 | 0.548 | 0.575 | 295,807 | 0.5629 | -2.38% |
| 2021-03-08 | 0 | 0.840 | 0.830 | 0.850 | 0.820 | 0.840 | 102,000 | 85,240 | 0.8357 | 0.568 | 0.561 | 0.575 | 0.554 | 0.568 | 150,862 | 0.5650 | 2.44% |
| 2021-03-05 | 0 | 0.820 | 0.820 | 0.850 | 0.810 | 0.830 | 60,000 | 48,660 | 0.8110 | 0.554 | 0.554 | 0.575 | 0.548 | 0.561 | 88,742 | 0.5483 | -2.38% |
| 2021-03-04 | 0 | 0.840 | 0.840 | 0.880 | - | - | 0 | 0 | - | 0.568 | 0.568 | 0.595 | - | - | 0 | - | 1.20% |
| 2021-03-03 | 0 | 0.830 | 0.820 | 0.860 | 0.830 | 0.830 | 216,000 | 179,280 | 0.8300 | 0.561 | 0.554 | 0.581 | 0.561 | 0.561 | 319,472 | 0.5612 | -1.19% |
| 2021-03-02 | 0 | 0.840 | 0.830 | 0.860 | 0.840 | 0.840 | 34,000 | 28,560 | 0.8400 | 0.568 | 0.561 | 0.581 | 0.568 | 0.568 | 50,287 | 0.5679 | 0.00% |
| 2021-03-01 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.860 | 252,000 | 215,540 | 0.8553 | 0.568 | 0.568 | 0.575 | 0.568 | 0.581 | 372,717 | 0.5783 | -1.18% |
| 2021-02-26 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.860 | 86,000 | 73,120 | 0.8502 | 0.575 | 0.575 | 0.581 | 0.575 | 0.581 | 127,197 | 0.5749 | 0.00% |
| 2021-02-25 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.850 | 112,000 | 94,760 | 0.8461 | 0.575 | 0.575 | 0.581 | 0.568 | 0.575 | 165,652 | 0.5720 | 0.00% |
| 2021-02-24 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 436,000 | 370,920 | 0.8507 | 0.575 | 0.568 | 0.575 | 0.568 | 0.581 | 644,860 | 0.5752 | -2.30% |
| 2021-02-23 | 0 | 0.870 | 0.840 | 0.880 | 0.860 | 0.870 | 294,000 | 255,660 | 0.8696 | 0.588 | 0.568 | 0.595 | 0.581 | 0.588 | 434,837 | 0.5879 | 0.00% |
| 2021-02-22 | 0 | 0.870 | 0.850 | 0.870 | 0.840 | 0.890 | 830,000 | 717,300 | 0.8642 | 0.588 | 0.575 | 0.588 | 0.568 | 0.602 | 1,227,600 | 0.5843 | 4.82% |
| 2021-02-19 | 0 | 0.830 | 0.830 | 0.850 | 0.820 | 0.840 | 672,000 | 559,120 | 0.8320 | 0.561 | 0.561 | 0.575 | 0.554 | 0.568 | 993,913 | 0.5625 | -3.49% |
| 2021-02-18 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.860 | 120,000 | 103,200 | 0.8600 | 0.581 | 0.575 | 0.581 | 0.581 | 0.581 | 177,484 | 0.5815 | -2.27% |
| 2021-02-17 | 0 | 0.880 | 0.870 | 0.880 | 0.840 | 0.890 | 772,000 | 674,200 | 0.8733 | 0.595 | 0.588 | 0.595 | 0.568 | 0.602 | 1,141,816 | 0.5905 | 2.33% |
| 2021-02-16 | 0 | 0.860 | 0.830 | 0.860 | 0.830 | 0.900 | 578,000 | 491,340 | 0.8501 | 0.581 | 0.561 | 0.581 | 0.561 | 0.609 | 854,883 | 0.5747 | 3.61% |
| 2021-02-11 | 0 | 0.830 | 0.800 | 0.830 | 0.810 | 0.850 | 134,000 | 110,440 | 0.8242 | 0.561 | 0.541 | 0.561 | 0.548 | 0.575 | 198,191 | 0.5572 | 2.47% |
| 2021-02-10 | 0 | 0.810 | 0.770 | 0.810 | 0.780 | 0.820 | 814,000 | 647,880 | 0.7959 | 0.548 | 0.521 | 0.548 | 0.527 | 0.554 | 1,203,936 | 0.5381 | 2.53% |
| 2021-02-09 | 0 | 0.790 | 0.770 | 0.790 | 0.780 | 0.800 | 152,000 | 119,500 | 0.7862 | 0.534 | 0.521 | 0.534 | 0.527 | 0.541 | 224,814 | 0.5316 | -1.25% |
| 2021-02-08 | 0 | 0.800 | 0.770 | 0.800 | 0.750 | 0.800 | 130,000 | 99,100 | 0.7623 | 0.541 | 0.521 | 0.541 | 0.507 | 0.541 | 192,275 | 0.5154 | 8.11% |
| 2021-02-05 | 0 | 0.740 | 0.740 | 0.770 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.521 | - | - | 0 | - | 0.00% |
| 2021-02-04 | 0 | 0.740 | 0.740 | 0.770 | 0.740 | 0.740 | 130,000 | 96,200 | 0.7400 | 0.500 | 0.500 | 0.521 | 0.500 | 0.500 | 192,275 | 0.5003 | -3.90% |
| 2021-02-03 | 0 | 0.770 | 0.740 | 0.770 | 0.740 | 0.770 | 40,000 | 30,200 | 0.7550 | 0.521 | 0.500 | 0.521 | 0.500 | 0.521 | 59,161 | 0.5105 | 1.32% |
| 2021-02-02 | 0 | 0.760 | 0.730 | 0.760 | - | - | 0 | 0 | - | 0.514 | 0.494 | 0.514 | - | - | 0 | - | 0.00% |
| 2021-02-01 | 0 | 0.760 | 0.740 | 0.780 | 0.760 | 0.760 | 130,000 | 98,800 | 0.7600 | 0.514 | 0.500 | 0.527 | 0.514 | 0.514 | 192,275 | 0.5138 | 0.00% |
| 2021-01-29 | 0 | 0.760 | 0.750 | 0.770 | 0.750 | 0.820 | 494,000 | 392,560 | 0.7947 | 0.514 | 0.507 | 0.521 | 0.507 | 0.554 | 730,644 | 0.5373 | 4.11% |
| 2021-01-28 | 0 | 0.730 | 0.730 | 0.780 | 0.720 | 0.740 | 462,000 | 337,040 | 0.7295 | 0.494 | 0.494 | 0.527 | 0.487 | 0.500 | 683,315 | 0.4932 | -3.95% |
| 2021-01-27 | 0 | 0.760 | 0.710 | 0.770 | - | - | 0 | 0 | - | 0.514 | 0.480 | 0.521 | - | - | 0 | - | 0.00% |
| 2021-01-26 | 0 | 0.760 | 0.750 | 0.770 | 0.760 | 0.760 | 32,000 | 24,320 | 0.7600 | 0.514 | 0.507 | 0.521 | 0.514 | 0.514 | 47,329 | 0.5138 | -1.30% |
| 2021-01-25 | 0 | 0.770 | 0.770 | 0.780 | 0.740 | 0.800 | 128,000 | 98,320 | 0.7681 | 0.521 | 0.521 | 0.527 | 0.500 | 0.541 | 189,317 | 0.5193 | 2.67% |
| 2021-01-22 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.760 | 24,000 | 18,100 | 0.7542 | 0.507 | 0.507 | 0.521 | 0.507 | 0.514 | 35,497 | 0.5099 | -1.32% |
| 2021-01-21 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.760 | 30,000 | 22,800 | 0.7600 | 0.514 | 0.514 | 0.521 | 0.514 | 0.514 | 44,371 | 0.5138 | 0.00% |
| 2021-01-20 | 0 | 0.760 | 0.750 | 0.780 | 0.750 | 0.770 | 254,000 | 193,340 | 0.7612 | 0.514 | 0.507 | 0.527 | 0.507 | 0.521 | 375,675 | 0.5146 | -1.30% |
| 2021-01-19 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.780 | 320,000 | 246,340 | 0.7698 | 0.521 | 0.521 | 0.527 | 0.514 | 0.527 | 473,292 | 0.5205 | -1.28% |
| 2021-01-18 | 0 | 0.780 | 0.760 | 0.780 | - | - | 0 | 0 | - | 0.527 | 0.514 | 0.527 | - | - | 0 | - | 0.00% |
| 2021-01-15 | 0 | 0.780 | 0.750 | 0.780 | 0.750 | 0.780 | 90,000 | 67,900 | 0.7544 | 0.527 | 0.507 | 0.527 | 0.507 | 0.527 | 133,113 | 0.5101 | 0.00% |
| 2021-01-14 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.780 | 98,000 | 76,440 | 0.7800 | 0.527 | 0.521 | 0.527 | 0.527 | 0.527 | 144,946 | 0.5274 | 0.00% |
| 2021-01-13 | 0 | 0.780 | 0.770 | 0.800 | 0.780 | 0.780 | 134,000 | 104,520 | 0.7800 | 0.527 | 0.521 | 0.541 | 0.527 | 0.527 | 198,191 | 0.5274 | 0.00% |
| 2021-01-12 | 0 | 0.780 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.527 | 0.527 | 0.541 | - | - | 0 | - | 0.00% |
| 2021-01-11 | 0 | 0.780 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.527 | 0.527 | 0.541 | - | - | 0 | - | 0.00% |
| 2021-01-08 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.780 | 2,000 | 1,560 | 0.7800 | 0.527 | 0.527 | 0.534 | 0.527 | 0.527 | 2,958 | 0.5274 | 0.00% |
| 2021-01-07 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.790 | 28,000 | 21,880 | 0.7814 | 0.527 | 0.527 | 0.534 | 0.527 | 0.534 | 41,413 | 0.5283 | -1.27% |
| 2021-01-06 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.790 | 4,000 | 3,160 | 0.7900 | 0.534 | 0.527 | 0.534 | 0.534 | 0.534 | 5,916 | 0.5341 | 0.00% |
| 2021-01-05 | 0 | 0.790 | 0.780 | 0.790 | - | - | 0 | 0 | - | 0.534 | 0.527 | 0.534 | - | - | 0 | - | -1.25% |
| 2021-01-04 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.541 | 0.534 | 0.541 | 0.541 | 0.541 | 29,581 | 0.5409 | 0.00% |
| 2020-12-31 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.810 | 224,000 | 179,260 | 0.8003 | 0.541 | 0.534 | 0.541 | 0.541 | 0.548 | 331,304 | 0.5411 | 0.00% |
| 2020-12-30 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.800 | 66,000 | 52,800 | 0.8000 | 0.541 | 0.527 | 0.541 | 0.541 | 0.541 | 97,616 | 0.5409 | 3.90% |
| 2020-12-29 | 0 | 0.770 | 0.770 | 0.810 | 0.770 | 0.770 | 6,000 | 4,620 | 0.7700 | 0.521 | 0.521 | 0.548 | 0.521 | 0.521 | 8,874 | 0.5206 | -3.75% |
| 2020-12-28 | 0 | 0.800 | 0.790 | 0.800 | - | - | 0 | 0 | - | 0.541 | 0.534 | 0.541 | - | - | 0 | - | 0.00% |
| 2020-12-24 | 0 | 0.800 | 0.770 | 0.800 | 0.810 | 0.810 | 2,000 | 1,620 | 0.8100 | 0.541 | 0.521 | 0.541 | 0.548 | 0.548 | 2,958 | 0.5477 | 1.27% |
| 2020-12-23 | 0 | 0.790 | 0.770 | 0.790 | - | - | 0 | 0 | - | 0.534 | 0.521 | 0.534 | - | - | 0 | - | 0.00% |
| 2020-12-22 | 0 | 0.790 | 0.770 | 0.790 | 0.790 | 0.790 | 100,000 | 79,000 | 0.7900 | 0.534 | 0.521 | 0.534 | 0.534 | 0.534 | 147,904 | 0.5341 | 1.28% |
| 2020-12-21 | 0 | 0.780 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.527 | 0.527 | 0.541 | - | - | 0 | - | 0.00% |
| 2020-12-18 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.780 | 10,000 | 7,800 | 0.7800 | 0.527 | 0.527 | 0.541 | 0.527 | 0.527 | 14,790 | 0.5274 | -2.50% |
| 2020-12-17 | 0 | 0.800 | 0.770 | 0.800 | 0.800 | 0.800 | 4,000 | 3,200 | 0.8000 | 0.541 | 0.521 | 0.541 | 0.541 | 0.541 | 5,916 | 0.5409 | 1.27% |
| 2020-12-16 | 0 | 0.790 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.534 | 0.527 | 0.541 | - | - | 0 | - | 0.00% |
| 2020-12-15 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.790 | 80,000 | 63,200 | 0.7900 | 0.534 | 0.534 | 0.541 | 0.534 | 0.534 | 118,323 | 0.5341 | 0.00% |
| 2020-12-14 | 0 | 0.790 | 0.770 | 0.800 | - | - | 0 | 0 | - | 0.534 | 0.521 | 0.541 | - | - | 0 | - | 0.00% |
| 2020-12-11 | 0 | 0.790 | 0.770 | 0.790 | 0.770 | 0.790 | 112,000 | 87,000 | 0.7768 | 0.534 | 0.521 | 0.534 | 0.521 | 0.534 | 165,652 | 0.5252 | 3.95% |
| 2020-12-10 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.760 | 156,000 | 118,560 | 0.7600 | 0.514 | 0.514 | 0.527 | 0.514 | 0.514 | 230,730 | 0.5138 | 0.00% |
| 2020-12-09 | 0 | 0.760 | 0.760 | 0.780 | 0.750 | 0.780 | 190,000 | 144,980 | 0.7631 | 0.514 | 0.514 | 0.527 | 0.507 | 0.527 | 281,017 | 0.5159 | -2.56% |
| 2020-12-08 | 0 | 0.780 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.527 | 0.527 | 0.541 | - | - | 0 | - | 0.00% |
| 2020-12-07 | 0 | 0.780 | 0.780 | 0.790 | - | - | 20,000 | 15,600 | 0.7800 | 0.527 | 0.527 | 0.534 | - | - | 29,581 | 0.5274 | 0.00% |
| 2020-12-04 | 0 | 0.780 | 0.780 | 0.800 | - | - | 4,000 | 3,120 | 0.7800 | 0.527 | 0.527 | 0.541 | - | - | 5,916 | 0.5274 | 0.00% |
| 2020-12-03 | 0 | 0.780 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.527 | 0.527 | 0.541 | - | - | 0 | - | 0.00% |
| 2020-12-02 | 0 | 0.780 | 0.750 | 0.790 | 0.750 | 0.800 | 318,000 | 243,940 | 0.7671 | 0.527 | 0.507 | 0.534 | 0.507 | 0.541 | 470,334 | 0.5187 | 2.63% |
| 2020-12-01 | 0 | 0.760 | 0.750 | 0.780 | 0.760 | 0.780 | 132,000 | 101,520 | 0.7691 | 0.514 | 0.507 | 0.527 | 0.514 | 0.527 | 195,233 | 0.5200 | -2.56% |
| 2020-11-30 | 0 | 0.780 | 0.770 | 0.790 | 0.770 | 0.780 | 42,000 | 32,680 | 0.7781 | 0.527 | 0.521 | 0.534 | 0.521 | 0.527 | 62,120 | 0.5261 | 0.00% |
| 2020-11-27 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.780 | 4,000 | 3,120 | 0.7800 | 0.527 | 0.527 | 0.541 | 0.527 | 0.527 | 5,916 | 0.5274 | 0.00% |
| 2020-11-26 | 0 | 0.780 | 0.770 | 0.800 | 0.770 | 0.800 | 270,000 | 211,920 | 0.7849 | 0.527 | 0.521 | 0.541 | 0.521 | 0.541 | 399,340 | 0.5307 | -2.50% |
| 2020-11-25 | 0 | 0.800 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.541 | 0.527 | 0.541 | - | - | 0 | - | 0.00% |
| 2020-11-24 | 0 | 0.800 | 0.780 | 0.810 | - | - | 0 | 0 | - | 0.541 | 0.527 | 0.548 | - | - | 0 | - | 0.00% |
| 2020-11-23 | 0 | 0.800 | 0.780 | 0.810 | 0.800 | 0.800 | 278,000 | 222,400 | 0.8000 | 0.541 | 0.527 | 0.548 | 0.541 | 0.541 | 411,172 | 0.5409 | 0.00% |
| 2020-11-20 | 0 | 0.800 | 0.770 | 0.810 | 0.790 | 0.800 | 184,000 | 145,980 | 0.7934 | 0.541 | 0.521 | 0.548 | 0.534 | 0.541 | 272,143 | 0.5364 | 2.56% |
| 2020-11-19 | 0 | 0.780 | 0.770 | 0.790 | 0.780 | 0.800 | 450,000 | 355,500 | 0.7900 | 0.527 | 0.521 | 0.534 | 0.527 | 0.541 | 665,566 | 0.5341 | -1.27% |
| 2020-11-18 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.790 | 154,000 | 120,600 | 0.7831 | 0.534 | 0.534 | 0.541 | 0.521 | 0.534 | 227,772 | 0.5295 | 3.95% |
| 2020-11-17 | 0 | 0.760 | 0.760 | 0.790 | 0.760 | 0.770 | 128,000 | 97,500 | 0.7617 | 0.514 | 0.514 | 0.534 | 0.514 | 0.521 | 189,317 | 0.5150 | -3.80% |
| 2020-11-16 | 0 | 0.790 | 0.770 | 0.800 | 0.760 | 0.800 | 80,000 | 62,220 | 0.7778 | 0.534 | 0.521 | 0.541 | 0.514 | 0.541 | 118,323 | 0.5258 | -1.25% |
| 2020-11-13 | 0 | 0.800 | 0.780 | 0.800 | 0.760 | 0.800 | 230,988 | 180,371 | 0.7809 | 0.541 | 0.527 | 0.541 | 0.514 | 0.541 | 341,640 | 0.5280 | 8.11% |
| 2020-11-12 | 0 | 0.740 | 0.730 | 0.760 | 0.720 | 0.780 | 202,000 | 148,480 | 0.7350 | 0.500 | 0.494 | 0.514 | 0.487 | 0.527 | 298,765 | 0.4970 | -5.13% |
| 2020-11-11 | 0 | 0.780 | 0.740 | 0.800 | - | - | 0 | 0 | - | 0.527 | 0.500 | 0.541 | - | - | 0 | - | 0.00% |
| 2020-11-10 | 0 | 0.780 | 0.760 | 0.790 | 0.780 | 0.780 | 74,000 | 57,720 | 0.7800 | 0.527 | 0.514 | 0.534 | 0.527 | 0.527 | 109,449 | 0.5274 | -2.50% |
| 2020-11-09 | 0 | 0.800 | 0.780 | 0.810 | 0.770 | 0.800 | 140,000 | 111,500 | 0.7964 | 0.541 | 0.527 | 0.548 | 0.521 | 0.541 | 207,065 | 0.5385 | -1.23% |
| 2020-11-06 | 0 | 0.810 | 0.770 | 0.810 | 0.790 | 0.810 | 262,000 | 210,180 | 0.8022 | 0.548 | 0.521 | 0.548 | 0.534 | 0.548 | 387,508 | 0.5424 | 1.25% |
| 2020-11-05 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.810 | 66,000 | 53,060 | 0.8039 | 0.541 | 0.527 | 0.541 | 0.527 | 0.548 | 97,616 | 0.5436 | 2.56% |
| 2020-11-04 | 0 | 0.780 | 0.780 | 0.810 | - | - | 0 | 0 | - | 0.527 | 0.527 | 0.548 | - | - | 0 | - | 1.30% |
| 2020-11-03 | 0 | 0.770 | 0.770 | 0.820 | 0.770 | 0.790 | 28,000 | 21,680 | 0.7743 | 0.521 | 0.521 | 0.554 | 0.521 | 0.534 | 41,413 | 0.5235 | -2.53% |
| 2020-11-02 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.790 | 10,000 | 7,900 | 0.7900 | 0.534 | 0.527 | 0.534 | 0.534 | 0.534 | 14,790 | 0.5341 | 0.00% |
| 2020-10-30 | 0 | 0.790 | 0.780 | 0.800 | 0.790 | 0.790 | 12,000 | 9,480 | 0.7900 | 0.534 | 0.527 | 0.541 | 0.534 | 0.534 | 17,748 | 0.5341 | 0.00% |
| 2020-10-29 | 0 | 0.790 | 0.790 | 0.810 | - | - | 0 | 0 | - | 0.534 | 0.534 | 0.548 | - | - | 0 | - | 0.00% |
| 2020-10-28 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.790 | 18,000 | 14,220 | 0.7900 | 0.534 | 0.534 | 0.541 | 0.534 | 0.534 | 26,623 | 0.5341 | -2.47% |
| 2020-10-27 | 0 | 0.810 | 0.810 | 0.820 | 0.760 | 0.800 | 34,000 | 26,400 | 0.7765 | 0.548 | 0.548 | 0.554 | 0.514 | 0.541 | 50,287 | 0.5250 | -1.22% |
| 2020-10-23 | 0 | 0.820 | 0.780 | 0.820 | 0.820 | 0.830 | 44,000 | 36,380 | 0.8268 | 0.554 | 0.527 | 0.554 | 0.554 | 0.561 | 65,078 | 0.5590 | 5.13% |
| 2020-10-22 | 0 | 0.780 | 0.770 | 0.810 | 0.780 | 0.790 | 100,000 | 78,500 | 0.7850 | 0.527 | 0.521 | 0.548 | 0.527 | 0.534 | 147,904 | 0.5308 | -3.70% |
| 2020-10-21 | 0 | 0.810 | 0.790 | 0.810 | - | - | 0 | 0 | - | 0.548 | 0.534 | 0.548 | - | - | 0 | - | 0.00% |
| 2020-10-20 | 0 | 0.810 | 0.790 | 0.810 | 0.790 | 0.810 | 648,000 | 522,600 | 0.8065 | 0.548 | 0.534 | 0.548 | 0.534 | 0.548 | 958,416 | 0.5453 | 2.53% |
| 2020-10-19 | 0 | 0.790 | 0.790 | 0.820 | 0.790 | 0.790 | 34,000 | 26,860 | 0.7900 | 0.534 | 0.534 | 0.554 | 0.534 | 0.534 | 50,287 | 0.5341 | 0.00% |
| 2020-10-16 | 0 | 0.790 | 0.770 | 0.800 | 0.750 | 0.930 | 972,000 | 785,960 | 0.8086 | 0.534 | 0.521 | 0.541 | 0.507 | 0.629 | 1,437,624 | 0.5467 | -1.25% |
| 2020-10-15 | 0 | 0.800 | 0.720 | 0.800 | - | - | 0 | 0 | - | 0.541 | 0.487 | 0.541 | - | - | 0 | - | 0.00% |
| 2020-10-14 | 0 | 0.800 | 0.740 | 0.800 | 0.790 | 0.800 | 282,000 | 225,500 | 0.7996 | 0.541 | 0.500 | 0.541 | 0.534 | 0.541 | 417,088 | 0.5407 | 1.27% |
| 2020-10-12 | 0 | 0.790 | 0.700 | 0.800 | 0.780 | 0.790 | 100,000 | 78,700 | 0.7870 | 0.534 | 0.473 | 0.541 | 0.527 | 0.534 | 147,904 | 0.5321 | 2.60% |
| 2020-10-09 | 0 | 0.770 | 0.700 | 0.780 | - | - | 0 | 0 | - | 0.521 | 0.473 | 0.527 | - | - | 0 | - | 0.00% |
| 2020-10-08 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.770 | 50,000 | 38,500 | 0.7700 | 0.521 | 0.521 | 0.534 | 0.521 | 0.521 | 73,952 | 0.5206 | 4.05% |
| 2020-10-07 | 0 | 0.740 | 0.720 | 0.770 | 0.740 | 0.740 | 20,000 | 14,800 | 0.7400 | 0.500 | 0.487 | 0.521 | 0.500 | 0.500 | 29,581 | 0.5003 | -3.90% |
| 2020-10-06 | 0 | 0.770 | 0.760 | 0.810 | 0.760 | 0.770 | 36,000 | 27,560 | 0.7656 | 0.521 | 0.514 | 0.548 | 0.514 | 0.521 | 53,245 | 0.5176 | 6.94% |
| 2020-10-05 | 0 | 0.720 | 0.720 | 0.780 | - | - | 0 | 0 | - | 0.487 | 0.487 | 0.527 | - | - | 0 | - | 2.86% |
| 2020-09-30 | 0 | 0.700 | 0.700 | 0.750 | - | - | 0 | 0 | - | 0.473 | 0.473 | 0.507 | - | - | 0 | - | 0.00% |
| 2020-09-29 | 0 | 0.700 | 0.700 | 0.790 | - | - | 0 | 0 | - | 0.473 | 0.473 | 0.534 | - | - | 0 | - | 0.00% |
| 2020-09-28 | 0 | 0.700 | 0.700 | 0.790 | - | - | 0 | 0 | - | 0.473 | 0.473 | 0.534 | - | - | 0 | - | 0.00% |
| 2020-09-25 | 0 | 0.700 | 0.700 | 0.750 | 0.700 | 0.700 | 38,000 | 26,600 | 0.7000 | 0.473 | 0.473 | 0.507 | 0.473 | 0.473 | 56,203 | 0.4733 | 0.00% |
| 2020-09-24 | 0 | 0.700 | 0.700 | 0.790 | 0.700 | 0.700 | 20,000 | 14,000 | 0.7000 | 0.473 | 0.473 | 0.534 | 0.473 | 0.473 | 29,581 | 0.4733 | -1.41% |
| 2020-09-23 | 0 | 0.710 | 0.710 | 0.780 | - | - | 0 | 0 | - | 0.480 | 0.480 | 0.527 | - | - | 0 | - | 0.00% |
| 2020-09-22 | 0 | 0.710 | 0.710 | 0.780 | 0.710 | 0.710 | 40,000 | 28,400 | 0.7100 | 0.480 | 0.480 | 0.527 | 0.480 | 0.480 | 59,161 | 0.4800 | 0.00% |
| 2020-09-21 | 0 | 0.710 | 0.710 | 0.780 | 0.710 | 0.720 | 24,000 | 17,220 | 0.7175 | 0.480 | 0.480 | 0.527 | 0.480 | 0.487 | 35,497 | 0.4851 | -2.74% |
| 2020-09-18 | 0 | 0.730 | 0.720 | 0.790 | 0.730 | 0.730 | 66,000 | 48,180 | 0.7300 | 0.494 | 0.487 | 0.534 | 0.494 | 0.494 | 97,616 | 0.4936 | -1.35% |
| 2020-09-17 | 0 | 0.740 | 0.740 | 0.790 | 0.740 | 0.740 | 8,000 | 5,920 | 0.7400 | 0.500 | 0.500 | 0.534 | 0.500 | 0.500 | 11,832 | 0.5003 | -1.33% |
| 2020-09-16 | 0 | 0.750 | 0.750 | 0.790 | 0.750 | 0.790 | 34,000 | 25,660 | 0.7547 | 0.507 | 0.507 | 0.534 | 0.507 | 0.534 | 50,287 | 0.5103 | -5.06% |
| 2020-09-15 | 0 | 0.790 | 0.750 | 0.800 | 0.780 | 0.790 | 100,000 | 78,980 | 0.7898 | 0.534 | 0.507 | 0.541 | 0.527 | 0.534 | 147,904 | 0.5340 | 1.28% |
| 2020-09-14 | 0 | 0.780 | 0.730 | 0.790 | - | - | 0 | 0 | - | 0.527 | 0.494 | 0.534 | - | - | 0 | - | 0.00% |
| 2020-09-11 | 0 | 0.780 | 0.730 | 0.790 | - | - | 0 | 0 | - | 0.527 | 0.494 | 0.534 | - | - | 0 | - | 0.00% |
| 2020-09-10 | 0 | 0.780 | 0.740 | 0.800 | 0.780 | 0.800 | 60,000 | 47,480 | 0.7913 | 0.527 | 0.500 | 0.541 | 0.527 | 0.541 | 88,742 | 0.5350 | -1.27% |
| 2020-09-09 | 0 | 0.790 | 0.730 | 0.790 | 0.780 | 0.790 | 16,000 | 12,560 | 0.7850 | 0.534 | 0.494 | 0.534 | 0.527 | 0.534 | 23,665 | 0.5308 | 6.76% |
| 2020-09-08 | 0 | 0.740 | 0.730 | 0.760 | - | - | 0 | 0 | - | 0.500 | 0.494 | 0.514 | - | - | 0 | - | 0.00% |
| 2020-09-07 | 0 | 0.740 | 0.740 | 0.780 | 0.740 | 0.740 | 40,000 | 29,600 | 0.7400 | 0.500 | 0.500 | 0.527 | 0.500 | 0.500 | 59,161 | 0.5003 | 0.00% |
| 2020-09-04 | 0 | 0.740 | 0.740 | 0.750 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.507 | - | - | 0 | - | 1.37% |
| 2020-09-03 | 0 | 0.730 | 0.730 | 0.790 | 0.730 | 0.730 | 2,000 | 1,460 | 0.7300 | 0.494 | 0.494 | 0.534 | 0.494 | 0.494 | 2,958 | 0.4936 | -2.67% |
| 2020-09-02 | 0 | 0.750 | 0.740 | 0.790 | - | - | 0 | 0 | - | 0.507 | 0.500 | 0.534 | - | - | 0 | - | 0.00% |
| 2020-09-01 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.780 | 38,000 | 29,040 | 0.7642 | 0.507 | 0.507 | 0.527 | 0.507 | 0.527 | 56,203 | 0.5167 | -2.60% |
| 2020-08-31 | 0 | 0.770 | 0.770 | 0.800 | 0.740 | 0.800 | 302,000 | 239,640 | 0.7935 | 0.521 | 0.521 | 0.541 | 0.500 | 0.541 | 446,669 | 0.5365 | -2.53% |
| 2020-08-28 | 0 | 0.790 | 0.760 | 0.790 | 0.790 | 0.790 | 12,000 | 9,480 | 0.7900 | 0.534 | 0.514 | 0.534 | 0.534 | 0.534 | 17,748 | 0.5341 | 0.00% |
| 2020-08-27 | 0 | 0.790 | 0.780 | 0.800 | 0.730 | 0.800 | 558,000 | 432,120 | 0.7744 | 0.534 | 0.527 | 0.541 | 0.494 | 0.541 | 825,302 | 0.5236 | 0.00% |
| 2020-08-26 | 0 | 0.790 | 0.720 | 0.790 | - | - | 0 | 0 | - | 0.534 | 0.487 | 0.534 | - | - | 0 | - | 0.00% |
| 2020-08-25 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.790 | 38,000 | 30,020 | 0.7900 | 0.534 | 0.534 | 0.548 | 0.534 | 0.534 | 56,203 | 0.5341 | -1.25% |
| 2020-08-24 | 0 | 0.800 | 0.750 | 0.810 | - | - | 0 | 0 | - | 0.541 | 0.507 | 0.548 | - | - | 0 | - | 0.00% |
| 2020-08-21 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.541 | 0.527 | 0.541 | 0.541 | 0.541 | 29,581 | 0.5409 | 0.00% |
| 2020-08-20 | 0 | 0.800 | 0.780 | 0.800 | 0.790 | 0.800 | 178,000 | 142,380 | 0.7999 | 0.541 | 0.527 | 0.541 | 0.534 | 0.541 | 263,269 | 0.5408 | -1.23% |
| 2020-08-19 | 0 | 0.810 | 0.760 | 0.820 | - | - | 0 | 0 | - | 0.548 | 0.514 | 0.554 | - | - | 0 | - | 0.00% |
| 2020-08-18 | 0 | 0.810 | 0.800 | 0.820 | - | - | 0 | 0 | - | 0.548 | 0.541 | 0.554 | - | - | 0 | - | 0.00% |
| 2020-08-17 | 0 | 0.810 | 0.790 | 0.810 | 0.810 | 0.810 | 4,000 | 3,240 | 0.8100 | 0.548 | 0.534 | 0.548 | 0.548 | 0.548 | 5,916 | 0.5477 | 0.00% |
| 2020-08-14 | 0 | 0.810 | 0.810 | 0.830 | 0.800 | 0.820 | 160,000 | 129,200 | 0.8075 | 0.548 | 0.548 | 0.561 | 0.541 | 0.554 | 236,646 | 0.5460 | 0.00% |
| 2020-08-13 | 0 | 0.810 | 0.800 | 0.820 | - | - | 0 | 0 | - | 0.548 | 0.541 | 0.554 | - | - | 0 | - | 0.00% |
| 2020-08-12 | 0 | 0.810 | 0.790 | 0.820 | 0.810 | 0.810 | 34,000 | 27,540 | 0.8100 | 0.548 | 0.534 | 0.554 | 0.548 | 0.548 | 50,287 | 0.5477 | 0.00% |
| 2020-08-11 | 0 | 0.810 | 0.810 | 0.840 | 0.770 | 0.830 | 194,000 | 152,960 | 0.7885 | 0.548 | 0.548 | 0.568 | 0.521 | 0.561 | 286,933 | 0.5331 | 1.25% |
| 2020-08-10 | 0 | 0.800 | 0.800 | 0.830 | 0.790 | 0.820 | 530,000 | 425,200 | 0.8023 | 0.541 | 0.541 | 0.561 | 0.534 | 0.554 | 783,889 | 0.5424 | 0.00% |
| 2020-08-07 | 0 | 0.800 | 0.800 | 0.820 | 0.790 | 0.790 | 6,000 | 4,740 | 0.7900 | 0.541 | 0.541 | 0.554 | 0.534 | 0.534 | 8,874 | 0.5341 | -1.23% |
| 2020-08-06 | 0 | 0.810 | 0.810 | 0.860 | 0.810 | 0.830 | 58,000 | 47,980 | 0.8272 | 0.548 | 0.548 | 0.581 | 0.548 | 0.561 | 85,784 | 0.5593 | -5.81% |
| 2020-08-05 | 0 | 0.860 | 0.810 | 0.860 | 0.810 | 0.860 | 404,000 | 338,800 | 0.8386 | 0.581 | 0.548 | 0.581 | 0.548 | 0.581 | 597,531 | 0.5670 | 7.50% |
| 2020-08-04 | 0 | 0.800 | 0.800 | 0.850 | 0.800 | 0.830 | 136,000 | 109,360 | 0.8041 | 0.541 | 0.541 | 0.575 | 0.541 | 0.561 | 201,149 | 0.5437 | -1.23% |
| 2020-08-03 | 0 | 0.810 | 0.810 | 0.850 | 0.790 | 0.850 | 628,000 | 518,740 | 0.8260 | 0.548 | 0.548 | 0.575 | 0.534 | 0.575 | 928,835 | 0.5585 | 1.25% |
| 2020-07-31 | 0 | 0.800 | 0.790 | 0.840 | 0.800 | 0.800 | 12,000 | 9,560 | 0.7967 | 0.541 | 0.534 | 0.568 | 0.541 | 0.541 | 17,748 | 0.5386 | 0.00% |
| 2020-07-30 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.800 | 100,000 | 80,000 | 0.8000 | 0.541 | 0.541 | 0.554 | 0.541 | 0.541 | 147,904 | 0.5409 | 1.27% |
| 2020-07-29 | 0 | 0.790 | 0.780 | 0.840 | 0.790 | 0.890 | 646,347 | 534,090 | 0.8263 | 0.534 | 0.527 | 0.568 | 0.534 | 0.602 | 955,971 | 0.5587 | -2.47% |
| 2020-07-28 | 0 | 0.810 | 0.750 | 0.810 | - | - | 0 | 0 | - | 0.548 | 0.507 | 0.548 | - | - | 0 | - | 0.00% |
| 2020-07-27 | 0 | 0.810 | 0.760 | 0.810 | 0.810 | 0.810 | 28,000 | 22,680 | 0.8100 | 0.548 | 0.514 | 0.548 | 0.548 | 0.548 | 41,413 | 0.5477 | -1.22% |
| 2020-07-24 | 0 | 0.820 | 0.800 | 0.840 | - | - | 0 | 0 | - | 0.554 | 0.541 | 0.568 | - | - | 0 | - | 0.00% |
| 2020-07-23 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.830 | 48,000 | 39,380 | 0.8204 | 0.554 | 0.554 | 0.568 | 0.554 | 0.561 | 70,994 | 0.5547 | 3.80% |
| 2020-07-22 | 0 | 0.790 | 0.760 | 0.820 | 0.790 | 0.790 | 30,000 | 23,700 | 0.7900 | 0.534 | 0.514 | 0.554 | 0.534 | 0.534 | 44,371 | 0.5341 | 0.00% |
| 2020-07-21 | 0 | 0.790 | 0.770 | 0.790 | 0.790 | 0.790 | 12,000 | 9,480 | 0.7900 | 0.534 | 0.521 | 0.534 | 0.534 | 0.534 | 17,748 | 0.5341 | 1.28% |
| 2020-07-20 | 0 | 0.780 | 0.780 | 0.820 | 0.770 | 0.770 | 40,000 | 30,800 | 0.7700 | 0.527 | 0.527 | 0.554 | 0.521 | 0.521 | 59,161 | 0.5206 | 1.30% |
| 2020-07-17 | 0 | 0.770 | 0.770 | 0.810 | - | - | 0 | 0 | - | 0.521 | 0.521 | 0.548 | - | - | 0 | - | 0.00% |
| 2020-07-16 | 0 | 0.770 | 0.760 | 0.800 | 0.770 | 0.780 | 24,000 | 18,580 | 0.7742 | 0.521 | 0.514 | 0.541 | 0.521 | 0.527 | 35,497 | 0.5234 | -2.53% |
| 2020-07-15 | 0 | 0.790 | 0.780 | 0.810 | 0.790 | 0.790 | 90,000 | 71,100 | 0.7900 | 0.534 | 0.527 | 0.548 | 0.534 | 0.534 | 133,113 | 0.5341 | -1.25% |
| 2020-07-14 | 0 | 0.800 | 0.800 | 0.840 | 0.800 | 0.820 | 100,000 | 80,520 | 0.8052 | 0.541 | 0.541 | 0.568 | 0.541 | 0.554 | 147,904 | 0.5444 | -4.76% |
| 2020-07-13 | 0 | 0.840 | 0.840 | 0.870 | 0.840 | 0.860 | 56,000 | 47,600 | 0.8500 | 0.568 | 0.568 | 0.588 | 0.568 | 0.581 | 82,826 | 0.5747 | -1.18% |
| 2020-07-10 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 178,000 | 151,580 | 0.8516 | 0.575 | 0.568 | 0.575 | 0.568 | 0.581 | 263,269 | 0.5758 | -5.56% |
| 2020-07-09 | 0 | 0.900 | 0.870 | 0.900 | 0.900 | 0.930 | 62,000 | 57,060 | 0.9203 | 0.609 | 0.588 | 0.609 | 0.609 | 0.629 | 91,700 | 0.6222 | -3.23% |
| 2020-07-08 | 0 | 0.930 | 0.870 | 0.970 | 0.850 | 0.930 | 458,000 | 409,800 | 0.8948 | 0.629 | 0.588 | 0.656 | 0.575 | 0.629 | 677,399 | 0.6050 | 5.68% |
| 2020-07-07 | 0 | 0.880 | 0.880 | 0.890 | 0.850 | 0.890 | 210,000 | 183,160 | 0.8722 | 0.595 | 0.595 | 0.602 | 0.575 | 0.602 | 310,598 | 0.5897 | 7.32% |
| 2020-07-06 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.820 | 6,000 | 4,920 | 0.8200 | 0.554 | 0.554 | 0.561 | 0.554 | 0.554 | 8,874 | 0.5544 | 0.00% |
| 2020-07-03 | 0 | 0.820 | 0.740 | 0.830 | 0.820 | 0.820 | 2,000 | 1,640 | 0.8200 | 0.554 | 0.500 | 0.561 | 0.554 | 0.554 | 2,958 | 0.5544 | 0.00% |
| 2020-07-02 | 0 | 0.820 | 0.770 | 0.840 | 0.820 | 0.850 | 122,000 | 101,900 | 0.8352 | 0.554 | 0.521 | 0.568 | 0.554 | 0.575 | 180,442 | 0.5647 | -3.53% |
| 2020-06-30 | 0 | 0.850 | 0.840 | 0.870 | 0.850 | 0.860 | 558,365 | 479,482 | 0.8587 | 0.575 | 0.568 | 0.588 | 0.575 | 0.581 | 825,842 | 0.5806 | -1.16% |
| 2020-06-29 | 0 | 0.860 | 0.750 | 0.860 | 0.880 | 0.880 | 6,000 | 5,280 | 0.8800 | 0.581 | 0.507 | 0.581 | 0.595 | 0.595 | 8,874 | 0.5950 | 0.00% |
| 2020-06-26 | 0 | 0.860 | 0.860 | 0.900 | 0.860 | 0.860 | 64,000 | 55,040 | 0.8600 | 0.581 | 0.581 | 0.609 | 0.581 | 0.581 | 94,658 | 0.5815 | 0.00% |
| 2020-06-24 | 0 | 0.860 | 0.800 | 0.860 | 0.750 | 0.860 | 226,000 | 180,820 | 0.8001 | 0.581 | 0.541 | 0.581 | 0.507 | 0.581 | 334,262 | 0.5410 | 6.17% |
| 2020-06-23 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.840 | 68,000 | 55,320 | 0.8135 | 0.548 | 0.541 | 0.548 | 0.548 | 0.568 | 100,574 | 0.5500 | -3.57% |
| 2020-06-22 | 0 | 0.840 | 0.800 | 0.850 | 0.800 | 0.840 | 650,000 | 523,340 | 0.8051 | 0.568 | 0.541 | 0.575 | 0.541 | 0.568 | 961,374 | 0.5444 | 5.00% |
| 2020-06-19 | 0 | 0.800 | 0.760 | 0.820 | 0.780 | 0.810 | 478,000 | 374,220 | 0.7829 | 0.541 | 0.514 | 0.554 | 0.527 | 0.548 | 706,979 | 0.5293 | 6.67% |
| 2020-06-18 | 0 | 0.750 | 0.750 | 0.780 | 0.710 | 0.750 | 100,000 | 74,800 | 0.7480 | 0.507 | 0.507 | 0.527 | 0.480 | 0.507 | 147,904 | 0.5057 | 1.35% |
| 2020-06-17 | 0 | 0.740 | 0.730 | 0.770 | - | - | 0 | 0 | - | 0.500 | 0.494 | 0.521 | - | - | 0 | - | 0.00% |
| 2020-06-16 | 0 | 0.740 | 0.740 | 0.780 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.527 | - | - | 0 | - | 1.37% |
| 2020-06-15 | 0 | 0.730 | 0.720 | 0.750 | 0.730 | 0.730 | 20,000 | 14,600 | 0.7300 | 0.494 | 0.487 | 0.507 | 0.494 | 0.494 | 29,581 | 0.4936 | -2.67% |
| 2020-06-12 | 0 | 0.750 | 0.730 | 0.780 | 0.650 | 0.780 | 746,000 | 556,640 | 0.7462 | 0.507 | 0.494 | 0.527 | 0.439 | 0.527 | 1,103,361 | 0.5045 | -1.32% |
| 2020-06-11 | 0 | 0.760 | 0.700 | 0.780 | 0.650 | 0.780 | 380,400 | 282,688 | 0.7431 | 0.514 | 0.473 | 0.527 | 0.439 | 0.527 | 562,626 | 0.5024 | 18.75% |
| 2020-06-10 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.680 | 410,000 | 265,260 | 0.6470 | 0.433 | 0.426 | 0.433 | 0.419 | 0.460 | 606,405 | 0.4374 | -13.51% |
| 2020-06-09 | 0 | 0.740 | 0.690 | 0.740 | - | - | 16,000 | 11,040 | 0.6900 | 0.500 | 0.467 | 0.500 | - | - | 23,665 | 0.4665 | 0.00% |
| 2020-06-08 | 0 | 0.740 | 0.630 | 0.740 | - | - | 0 | 0 | - | 0.500 | 0.426 | 0.500 | - | - | 0 | - | 0.00% |
| 2020-06-05 | 0 | 0.740 | 0.690 | 0.740 | 0.740 | 0.740 | 26,000 | 19,240 | 0.7400 | 0.500 | 0.467 | 0.500 | 0.500 | 0.500 | 38,455 | 0.5003 | -1.33% |
| 2020-06-04 | 0 | 0.750 | 0.700 | 0.810 | 0.750 | 0.750 | 2,000 | 1,500 | 0.7500 | 0.507 | 0.473 | 0.548 | 0.507 | 0.507 | 2,958 | 0.5071 | 0.00% |
| 2020-06-03 | 0 | 0.750 | 0.690 | 0.790 | 0.750 | 0.760 | 12,000 | 9,020 | 0.7517 | 0.507 | 0.467 | 0.534 | 0.507 | 0.514 | 17,748 | 0.5082 | 4.17% |
| 2020-06-02 | 0 | 0.720 | 0.690 | 0.790 | - | - | 0 | 0 | - | 0.487 | 0.467 | 0.534 | - | - | 0 | - | 0.00% |
| 2020-06-01 | 0 | 0.720 | 0.680 | 0.770 | 0.640 | 0.730 | 130,000 | 90,160 | 0.6935 | 0.487 | 0.460 | 0.521 | 0.433 | 0.494 | 192,275 | 0.4689 | -1.37% |
| 2020-05-29 | 0 | 0.730 | 0.730 | 0.780 | 0.730 | 0.730 | 8,000 | 5,840 | 0.7300 | 0.494 | 0.494 | 0.527 | 0.494 | 0.494 | 11,832 | 0.4936 | -7.59% |
| 2020-05-28 | 0 | 0.790 | 0.720 | 0.790 | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 | 0.534 | 0.487 | 0.534 | 0.541 | 0.541 | 14,790 | 0.5409 | 1.28% |
| 2020-05-27 | 0 | 0.820 | 0.730 | 0.870 | - | - | 0 | 0 | - | 0.527 | 0.469 | 0.560 | - | - | 0 | - | 0.00% |
| 2020-05-26 | 0 | 0.820 | 0.760 | 0.820 | - | - | 0 | 0 | - | 0.527 | 0.489 | 0.527 | - | - | 0 | - | -1.20% |
| 2020-05-25 | 0 | 0.830 | 0.720 | 0.830 | - | - | 0 | 0 | - | 0.534 | 0.463 | 0.534 | - | - | 0 | - | -1.19% |
| 2020-05-22 | 0 | 0.840 | 0.840 | 0.860 | 0.730 | 0.730 | 14,000 | 10,220 | 0.7300 | 0.540 | 0.540 | 0.553 | 0.469 | 0.469 | 21,768 | 0.4695 | 0.00% |
| 2020-05-21 | 0 | 0.840 | 0.720 | 0.840 | - | - | 2,000 | 1,700 | 0.8500 | 0.540 | 0.463 | 0.540 | - | - | 3,110 | 0.5467 | -1.18% |
| 2020-05-20 | 0 | 0.850 | 0.740 | 0.850 | - | - | 0 | 0 | - | 0.547 | 0.476 | 0.547 | - | - | 0 | - | 0.00% |
| 2020-05-19 | 0 | 0.850 | 0.740 | 0.850 | 0.730 | 0.890 | 26,000 | 19,980 | 0.7685 | 0.547 | 0.476 | 0.547 | 0.469 | 0.572 | 40,427 | 0.4942 | 6.25% |
| 2020-05-18 | 0 | 0.800 | 0.750 | 0.900 | - | - | 0 | 0 | - | 0.515 | 0.482 | 0.579 | - | - | 0 | - | 0.00% |
| 2020-05-15 | 0 | 0.800 | 0.800 | 0.900 | 0.720 | 0.720 | 2,000 | 1,440 | 0.7200 | 0.515 | 0.515 | 0.579 | 0.463 | 0.463 | 3,110 | 0.4631 | -9.09% |
| 2020-05-14 | 0 | 0.880 | 0.810 | 0.900 | 0.800 | 0.900 | 24,000 | 19,800 | 0.8250 | 0.566 | 0.521 | 0.579 | 0.515 | 0.579 | 37,317 | 0.5306 | 7.32% |
| 2020-05-13 | 0 | 0.820 | 0.740 | 0.820 | 0.820 | 0.820 | 52,000 | 42,640 | 0.8200 | 0.527 | 0.476 | 0.527 | 0.527 | 0.527 | 80,854 | 0.5274 | 9.33% |
| 2020-05-12 | 0 | 0.750 | 0.720 | 0.750 | 0.710 | 0.750 | 56,000 | 41,320 | 0.7379 | 0.482 | 0.463 | 0.482 | 0.457 | 0.482 | 87,074 | 0.4745 | -1.32% |
| 2020-05-11 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.760 | 26,000 | 19,760 | 0.7600 | 0.489 | 0.482 | 0.489 | 0.489 | 0.489 | 40,427 | 0.4888 | 1.33% |
| 2020-05-08 | 0 | 0.750 | 0.710 | 0.750 | 0.680 | 0.750 | 172,000 | 127,620 | 0.7420 | 0.482 | 0.457 | 0.482 | 0.437 | 0.482 | 267,440 | 0.4772 | 11.94% |
| 2020-05-07 | 0 | 0.670 | 0.670 | 0.730 | - | - | 0 | 0 | - | 0.431 | 0.431 | 0.469 | - | - | 0 | - | 1.52% |
| 2020-05-06 | 0 | 0.660 | 0.660 | 0.710 | 0.650 | 0.650 | 14,000 | 9,200 | 0.6571 | 0.424 | 0.424 | 0.457 | 0.418 | 0.418 | 21,768 | 0.4226 | -9.59% |
| 2020-05-05 | 0 | 0.730 | 0.660 | 0.750 | - | - | 0 | 0 | - | 0.469 | 0.424 | 0.482 | - | - | 0 | - | 0.00% |
| 2020-05-04 | 0 | 0.730 | 0.680 | 0.740 | 0.730 | 0.730 | 10,000 | 7,300 | 0.7300 | 0.469 | 0.437 | 0.476 | 0.469 | 0.469 | 15,549 | 0.4695 | 0.00% |
| 2020-04-29 | 0 | 0.730 | 0.680 | 0.740 | 0.730 | 0.730 | 4,000 | 2,920 | 0.7300 | 0.469 | 0.437 | 0.476 | 0.469 | 0.469 | 6,220 | 0.4695 | 5.80% |
| 2020-04-28 | 0 | 0.690 | 0.670 | 0.740 | 0.690 | 0.700 | 58,000 | 40,260 | 0.6941 | 0.444 | 0.431 | 0.476 | 0.444 | 0.450 | 90,183 | 0.4464 | -1.43% |
| 2020-04-27 | 0 | 0.700 | 0.670 | 0.710 | - | - | 0 | 0 | - | 0.450 | 0.431 | 0.457 | - | - | 0 | - | 0.00% |
| 2020-04-24 | 0 | 0.700 | 0.650 | 0.750 | 0.600 | 0.700 | 194,000 | 124,380 | 0.6411 | 0.450 | 0.418 | 0.482 | 0.386 | 0.450 | 301,648 | 0.4123 | 0.00% |
| 2020-04-23 | 0 | 0.700 | 0.700 | 0.730 | 0.680 | 0.700 | 42,000 | 29,360 | 0.6990 | 0.450 | 0.450 | 0.469 | 0.437 | 0.450 | 65,305 | 0.4496 | -1.41% |
| 2020-04-22 | 0 | 0.710 | 0.710 | 0.750 | 0.710 | 0.710 | 14,000 | 9,940 | 0.7100 | 0.457 | 0.457 | 0.482 | 0.457 | 0.457 | 21,768 | 0.4566 | 0.00% |
| 2020-04-21 | 0 | 0.710 | 0.660 | 0.750 | - | - | 0 | 0 | - | 0.457 | 0.424 | 0.482 | - | - | 0 | - | 0.00% |
| 2020-04-20 | 0 | 0.710 | 0.710 | 0.750 | 0.710 | 0.710 | 80,000 | 56,800 | 0.7100 | 0.457 | 0.457 | 0.482 | 0.457 | 0.457 | 124,391 | 0.4566 | -2.74% |
| 2020-04-17 | 0 | 0.730 | 0.720 | 0.770 | 0.720 | 0.730 | 118,000 | 85,140 | 0.7215 | 0.469 | 0.463 | 0.495 | 0.463 | 0.469 | 183,476 | 0.4640 | 2.82% |
| 2020-04-16 | 0 | 0.710 | 0.710 | 0.900 | 0.660 | 0.720 | 20,000 | 14,280 | 0.7140 | 0.457 | 0.457 | 0.579 | 0.424 | 0.463 | 31,098 | 0.4592 | 1.43% |
| 2020-04-15 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.700 | 2,000 | 1,400 | 0.7000 | 0.450 | 0.450 | 0.463 | 0.450 | 0.450 | 3,110 | 0.4502 | -1.41% |
| 2020-04-14 | 0 | 0.710 | 0.650 | 0.720 | 0.700 | 0.770 | 130,000 | 92,020 | 0.7078 | 0.457 | 0.418 | 0.463 | 0.450 | 0.495 | 202,135 | 0.4552 | -4.05% |
| 2020-04-09 | 0 | 0.740 | 0.740 | 0.760 | 0.710 | 0.780 | 114,000 | 85,400 | 0.7491 | 0.476 | 0.476 | 0.489 | 0.457 | 0.502 | 177,257 | 0.4818 | -2.63% |
| 2020-04-08 | 0 | 0.760 | 0.720 | 0.820 | 0.750 | 0.760 | 90,000 | 68,020 | 0.7558 | 0.489 | 0.463 | 0.527 | 0.482 | 0.489 | 139,940 | 0.4861 | -1.30% |
| 2020-04-07 | 0 | 0.770 | 0.730 | 0.780 | 0.720 | 0.770 | 86,000 | 62,720 | 0.7293 | 0.495 | 0.469 | 0.502 | 0.463 | 0.495 | 133,720 | 0.4690 | -3.75% |
| 2020-04-06 | 0 | 0.800 | 0.740 | 0.800 | 0.710 | 0.800 | 112,000 | 81,200 | 0.7250 | 0.515 | 0.476 | 0.515 | 0.457 | 0.515 | 174,147 | 0.4663 | 0.00% |
| 2020-04-03 | 0 | 0.800 | 0.700 | 0.830 | 0.800 | 0.800 | 2,000 | 1,600 | 0.8000 | 0.515 | 0.450 | 0.534 | 0.515 | 0.515 | 3,110 | 0.5145 | 0.00% |
| 2020-04-02 | 0 | 0.800 | 0.800 | 0.830 | 0.750 | 0.750 | 12,000 | 9,000 | 0.7500 | 0.515 | 0.515 | 0.534 | 0.482 | 0.482 | 18,659 | 0.4824 | 3.90% |
| 2020-04-01 | 0 | 0.770 | 0.780 | 0.830 | 0.760 | 0.770 | 20,000 | 15,300 | 0.7650 | 0.495 | 0.502 | 0.534 | 0.489 | 0.495 | 31,098 | 0.4920 | 0.00% |
| 2020-03-31 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.840 | 710,000 | 556,900 | 0.7844 | 0.495 | 0.495 | 0.515 | 0.495 | 0.540 | 1,103,968 | 0.5045 | -8.33% |
| 2020-03-30 | 0 | 0.840 | 0.820 | 0.840 | 0.840 | 0.950 | 68,000 | 57,980 | 0.8526 | 0.540 | 0.527 | 0.540 | 0.540 | 0.611 | 105,732 | 0.5484 | -1.18% |
| 2020-03-27 | 0 | 0.850 | 0.810 | 0.850 | - | - | 0 | 0 | - | 0.547 | 0.521 | 0.547 | - | - | 0 | - | 0.00% |
| 2020-03-26 | 0 | 0.850 | 0.850 | 0.920 | - | - | 0 | 0 | - | 0.547 | 0.547 | 0.592 | - | - | 0 | - | 1.19% |
| 2020-03-25 | 0 | 0.840 | 0.840 | 0.920 | 0.840 | 0.870 | 14,000 | 11,920 | 0.8514 | 0.540 | 0.540 | 0.592 | 0.540 | 0.560 | 21,768 | 0.5476 | -3.45% |
| 2020-03-24 | 0 | 0.870 | 0.850 | 0.880 | 0.800 | 0.900 | 58,000 | 49,140 | 0.8472 | 0.560 | 0.547 | 0.566 | 0.515 | 0.579 | 90,183 | 0.5449 | -3.33% |
| 2020-03-23 | 0 | 0.900 | 0.900 | 0.920 | 0.800 | 0.900 | 170,000 | 140,600 | 0.8271 | 0.579 | 0.579 | 0.592 | 0.515 | 0.579 | 264,330 | 0.5319 | 5.88% |
| 2020-03-20 | 0 | 0.850 | 0.810 | 0.900 | 0.850 | 0.850 | 30,000 | 25,500 | 0.8500 | 0.547 | 0.521 | 0.579 | 0.547 | 0.547 | 46,647 | 0.5467 | 1.19% |
| 2020-03-19 | 0 | 0.840 | 0.840 | 0.880 | 0.800 | 1.040 | 514,000 | 459,740 | 0.8944 | 0.540 | 0.540 | 0.566 | 0.515 | 0.669 | 799,211 | 0.5752 | -20.00% |
| 2020-03-18 | 0 | 1.050 | 1.020 | 1.080 | 1.050 | 1.230 | 486,000 | 539,640 | 1.1104 | 0.675 | 0.656 | 0.695 | 0.675 | 0.791 | 755,674 | 0.7141 | -9.48% |
| 2020-03-17 | 0 | 1.160 | 1.160 | 1.180 | 1.150 | 1.220 | 186,000 | 219,120 | 1.1781 | 0.746 | 0.746 | 0.759 | 0.740 | 0.785 | 289,209 | 0.7577 | 0.87% |
| 2020-03-16 | 0 | 1.150 | 1.120 | 1.130 | 1.120 | 1.180 | 238,000 | 274,340 | 1.1527 | 0.740 | 0.720 | 0.727 | 0.720 | 0.759 | 370,063 | 0.7413 | 4.55% |
| 2020-03-13 | 0 | 1.100 | 1.100 | 1.120 | 1.030 | 1.120 | 462,000 | 490,140 | 1.0609 | 0.707 | 0.707 | 0.720 | 0.662 | 0.720 | 718,357 | 0.6823 | 0.00% |
| 2020-03-12 | 0 | 1.100 | 1.100 | 1.120 | 1.090 | 1.170 | 379,000 | 421,030 | 1.1109 | 0.707 | 0.707 | 0.720 | 0.701 | 0.752 | 589,301 | 0.7145 | -4.35% |
| 2020-03-11 | 0 | 1.150 | 1.130 | 1.160 | 1.130 | 1.200 | 442,000 | 524,760 | 1.1872 | 0.740 | 0.727 | 0.746 | 0.727 | 0.772 | 687,259 | 0.7636 | 6.48% |
| 2020-03-10 | 0 | 1.080 | 1.080 | 1.130 | 1.040 | 1.220 | 1,150,000 | 1,323,560 | 1.1509 | 0.695 | 0.695 | 0.727 | 0.669 | 0.785 | 1,788,117 | 0.7402 | -1.82% |
| 2020-03-09 | 0 | 1.100 | 1.100 | 1.170 | 1.020 | 1.200 | 838,000 | 972,500 | 1.1605 | 0.707 | 0.707 | 0.752 | 0.656 | 0.772 | 1,302,993 | 0.7464 | 0.92% |
| 2020-03-06 | 0 | 1.090 | 1.060 | 1.090 | 1.050 | 1.100 | 348,000 | 366,700 | 1.0537 | 0.701 | 0.682 | 0.701 | 0.675 | 0.707 | 541,100 | 0.6777 | 0.00% |
| 2020-03-05 | 0 | 1.090 | 1.050 | 1.090 | 1.090 | 1.150 | 500,000 | 557,640 | 1.1153 | 0.701 | 0.675 | 0.701 | 0.701 | 0.740 | 777,442 | 0.7173 | -0.91% |
| 2020-03-04 | 0 | 1.100 | 1.090 | 1.100 | 1.000 | 1.150 | 978,000 | 1,034,500 | 1.0578 | 0.707 | 0.701 | 0.707 | 0.643 | 0.740 | 1,520,677 | 0.6803 | -0.90% |
| 2020-03-03 | 0 | 1.110 | 1.110 | 1.150 | 1.000 | 1.250 | 2,639,000 | 3,075,520 | 1.1654 | 0.714 | 0.714 | 0.740 | 0.643 | 0.804 | 4,103,341 | 0.7495 | 11.00% |
| 2020-03-02 | 0 | 1.000 | 0.950 | 1.000 | 0.860 | 1.310 | 2,526,000 | 2,835,020 | 1.1223 | 0.643 | 0.611 | 0.643 | 0.553 | 0.843 | 3,927,639 | 0.7218 | 23.46% |
| 2020-02-28 | 0 | 0.810 | 0.750 | 0.850 | - | - | 0 | 0 | - | 0.521 | 0.482 | 0.547 | - | - | 0 | - | 0.00% |
| 2020-02-27 | 0 | 0.810 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.521 | 0.515 | 0.547 | - | - | 0 | - | 0.00% |
| 2020-02-26 | 0 | 0.810 | 0.810 | 0.860 | 0.810 | 0.820 | 40,000 | 32,700 | 0.8175 | 0.521 | 0.521 | 0.553 | 0.521 | 0.527 | 62,195 | 0.5258 | -2.41% |
| 2020-02-25 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.850 | 1,426,000 | 1,206,580 | 0.8461 | 0.534 | 0.534 | 0.540 | 0.534 | 0.547 | 2,217,265 | 0.5442 | -4.60% |
| 2020-02-24 | 0 | 0.870 | 0.860 | 0.900 | 0.870 | 0.870 | 100,000 | 87,000 | 0.8700 | 0.560 | 0.553 | 0.579 | 0.560 | 0.560 | 155,488 | 0.5595 | 0.00% |
| 2020-02-21 | 0 | 0.870 | 0.870 | 0.880 | 0.850 | 0.880 | 290,000 | 249,800 | 0.8614 | 0.560 | 0.560 | 0.566 | 0.547 | 0.566 | 450,917 | 0.5540 | 1.16% |
| 2020-02-20 | 0 | 0.860 | 0.820 | 0.860 | 0.830 | 0.860 | 120,000 | 100,860 | 0.8405 | 0.553 | 0.527 | 0.553 | 0.534 | 0.553 | 186,586 | 0.5406 | 3.61% |
| 2020-02-19 | 0 | 0.830 | 0.830 | 0.880 | 0.820 | 0.870 | 378,000 | 319,660 | 0.8457 | 0.534 | 0.534 | 0.566 | 0.527 | 0.560 | 587,746 | 0.5439 | 2.47% |
| 2020-02-18 | 0 | 0.810 | 0.810 | 0.830 | 0.780 | 0.830 | 678,000 | 541,920 | 0.7993 | 0.521 | 0.521 | 0.534 | 0.502 | 0.534 | 1,054,212 | 0.5141 | -2.41% |
| 2020-02-17 | 0 | 0.830 | 0.770 | 0.830 | 0.780 | 0.830 | 14,000 | 11,020 | 0.7871 | 0.534 | 0.495 | 0.534 | 0.502 | 0.534 | 21,768 | 0.5062 | 6.41% |
| 2020-02-14 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.780 | 10,000 | 7,800 | 0.7800 | 0.502 | 0.502 | 0.515 | 0.502 | 0.502 | 15,549 | 0.5016 | 0.00% |
| 2020-02-13 | 0 | 0.780 | 0.780 | 0.790 | 0.760 | 0.780 | 484,000 | 375,920 | 0.7767 | 0.502 | 0.502 | 0.508 | 0.489 | 0.502 | 752,564 | 0.4995 | -2.50% |
| 2020-02-12 | 0 | 0.800 | 0.800 | 0.840 | 0.720 | 0.830 | 2,600,000 | 2,015,560 | 0.7752 | 0.515 | 0.515 | 0.540 | 0.463 | 0.534 | 4,042,700 | 0.4986 | 12.68% |
| 2020-02-11 | 0 | 0.710 | 0.700 | 0.720 | 0.710 | 0.720 | 400,000 | 286,000 | 0.7150 | 0.457 | 0.450 | 0.463 | 0.457 | 0.463 | 621,954 | 0.4598 | 5.97% |
| 2020-02-10 | 0 | 0.670 | 0.670 | 0.750 | 0.670 | 0.670 | 200,000 | 134,000 | 0.6700 | 0.431 | 0.431 | 0.482 | 0.431 | 0.431 | 310,977 | 0.4309 | 0.00% |
| 2020-02-07 | 0 | 0.670 | 0.670 | 0.720 | - | - | 0 | 0 | - | 0.431 | 0.431 | 0.463 | - | - | 0 | - | 1.52% |
| 2020-02-06 | 0 | 0.660 | 0.660 | 0.730 | 0.650 | 0.690 | 1,132,000 | 753,160 | 0.6653 | 0.424 | 0.424 | 0.469 | 0.418 | 0.444 | 1,760,129 | 0.4279 | -5.71% |
| 2020-02-05 | 0 | 0.700 | 0.640 | 0.770 | - | - | 0 | 0 | - | 0.450 | 0.412 | 0.495 | - | - | 0 | - | 0.00% |
| 2020-02-04 | 0 | 0.700 | 0.640 | 0.770 | - | - | 0 | 0 | - | 0.450 | 0.412 | 0.495 | - | - | 0 | - | 0.00% |
| 2020-02-03 | 0 | 0.700 | 0.670 | 0.770 | - | - | 0 | 0 | - | 0.450 | 0.431 | 0.495 | - | - | 0 | - | 0.00% |
| 2020-01-31 | 0 | 0.700 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.450 | 0.450 | 0.515 | - | - | 0 | - | 0.00% |
| 2020-01-30 | 0 | 0.700 | 0.690 | 0.800 | 0.690 | 0.700 | 1,070,000 | 745,320 | 0.6966 | 0.450 | 0.444 | 0.515 | 0.444 | 0.450 | 1,663,727 | 0.4480 | 0.00% |
| 2020-01-29 | 0 | 0.700 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.450 | 0.450 | 0.515 | - | - | 0 | - | 2.94% |
| 2020-01-24 | 0 | 0.680 | 0.680 | 0.750 | - | - | 0 | 0 | - | 0.437 | 0.437 | 0.482 | - | - | 0 | - | 0.00% |
| 2020-01-23 | 0 | 0.680 | 0.680 | 0.800 | 0.660 | 0.710 | 100,000 | 68,600 | 0.6860 | 0.437 | 0.437 | 0.515 | 0.424 | 0.457 | 155,488 | 0.4412 | -5.56% |
| 2020-01-22 | 0 | 0.720 | 0.680 | 0.730 | - | - | 0 | 0 | - | 0.463 | 0.437 | 0.469 | - | - | 0 | - | 0.00% |
| 2020-01-21 | 0 | 0.720 | 0.680 | 0.800 | 0.720 | 0.720 | 16,000 | 11,520 | 0.7200 | 0.463 | 0.437 | 0.515 | 0.463 | 0.463 | 24,878 | 0.4631 | 0.00% |
| 2020-01-20 | 0 | 0.720 | 0.700 | 0.730 | 0.720 | 0.730 | 420,000 | 306,400 | 0.7295 | 0.463 | 0.450 | 0.469 | 0.463 | 0.469 | 653,052 | 0.4692 | -1.37% |
| 2020-01-17 | 0 | 0.730 | 0.730 | 0.800 | - | - | 0 | 0 | - | 0.469 | 0.469 | 0.515 | - | - | 0 | - | 1.39% |
| 2020-01-16 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.730 | 112,000 | 81,320 | 0.7261 | 0.463 | 0.463 | 0.476 | 0.463 | 0.469 | 174,147 | 0.4670 | -1.37% |
| 2020-01-15 | 0 | 0.730 | 0.720 | 0.740 | 0.720 | 0.730 | 230,000 | 166,880 | 0.7256 | 0.469 | 0.463 | 0.476 | 0.463 | 0.469 | 357,623 | 0.4666 | 1.39% |
| 2020-01-14 | 0 | 0.720 | 0.720 | 0.750 | 0.720 | 0.730 | 180,000 | 129,800 | 0.7211 | 0.463 | 0.463 | 0.482 | 0.463 | 0.469 | 279,879 | 0.4638 | 0.00% |
| 2020-01-13 | 0 | 0.720 | 0.720 | 0.750 | 0.710 | 0.720 | 250,000 | 179,500 | 0.7180 | 0.463 | 0.463 | 0.482 | 0.457 | 0.463 | 388,721 | 0.4618 | 1.41% |
| 2020-01-10 | 0 | 0.710 | 0.700 | 0.740 | 0.710 | 0.710 | 2,000 | 1,420 | 0.7100 | 0.457 | 0.450 | 0.476 | 0.457 | 0.457 | 3,110 | 0.4566 | 0.00% |
| 2020-01-09 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.720 | 328,000 | 233,920 | 0.7132 | 0.457 | 0.450 | 0.457 | 0.444 | 0.463 | 510,002 | 0.4587 | -1.39% |
| 2020-01-08 | 0 | 0.720 | 0.710 | 0.730 | 0.710 | 0.720 | 96,000 | 68,720 | 0.7158 | 0.463 | 0.457 | 0.469 | 0.457 | 0.463 | 149,269 | 0.4604 | 0.00% |
| 2020-01-07 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 120,000 | 86,200 | 0.7183 | 0.463 | 0.457 | 0.463 | 0.457 | 0.463 | 186,586 | 0.4620 | 0.00% |
| 2020-01-06 | 0 | 0.720 | 0.680 | 0.720 | 0.720 | 0.720 | 144,000 | 103,680 | 0.7200 | 0.463 | 0.437 | 0.463 | 0.463 | 0.463 | 223,903 | 0.4631 | -1.37% |
| 2020-01-03 | 0 | 0.730 | 0.690 | 0.750 | 0.710 | 0.740 | 526,000 | 380,720 | 0.7238 | 0.469 | 0.444 | 0.482 | 0.457 | 0.476 | 817,869 | 0.4655 | 0.00% |
| 2020-01-02 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.730 | 92,000 | 67,160 | 0.7300 | 0.469 | 0.469 | 0.482 | 0.469 | 0.469 | 143,049 | 0.4695 | 0.00% |
| 2019-12-31 | 0 | 0.730 | 0.670 | 0.730 | - | - | 0 | 0 | - | 0.469 | 0.431 | 0.469 | - | - | 0 | - | 0.00% |
| 2019-12-30 | 0 | 0.730 | 0.660 | 0.730 | - | - | 0 | 0 | - | 0.469 | 0.424 | 0.469 | - | - | 0 | - | 0.00% |
| 2019-12-27 | 0 | 0.730 | 0.700 | 0.750 | 0.720 | 0.750 | 422,000 | 312,160 | 0.7397 | 0.469 | 0.450 | 0.482 | 0.463 | 0.482 | 656,161 | 0.4757 | 10.61% |
| 2019-12-24 | 0 | 0.660 | 0.640 | 0.740 | - | - | 0 | 0 | - | 0.424 | 0.412 | 0.476 | - | - | 0 | - | 0.00% |
| 2019-12-23 | 0 | 0.660 | 0.660 | 0.730 | 0.640 | 0.660 | 402,000 | 263,280 | 0.6549 | 0.424 | 0.424 | 0.469 | 0.412 | 0.424 | 625,064 | 0.4212 | 0.00% |
| 2019-12-20 | 0 | 0.660 | 0.650 | 0.710 | 0.620 | 0.660 | 204,000 | 126,580 | 0.6205 | 0.424 | 0.418 | 0.457 | 0.399 | 0.424 | 317,196 | 0.3991 | -2.94% |
| 2019-12-19 | 0 | 0.680 | 0.670 | 0.720 | 0.680 | 0.680 | 20,000 | 13,600 | 0.6800 | 0.437 | 0.431 | 0.463 | 0.437 | 0.437 | 31,098 | 0.4373 | 0.00% |
| 2019-12-18 | 0 | 0.680 | 0.640 | 0.680 | - | - | 0 | 0 | - | 0.437 | 0.412 | 0.437 | - | - | 0 | - | 0.00% |
| 2019-12-17 | 0 | 0.680 | 0.680 | 0.720 | 0.640 | 0.650 | 30,000 | 19,380 | 0.6460 | 0.437 | 0.437 | 0.463 | 0.412 | 0.418 | 46,647 | 0.4155 | 4.62% |
| 2019-12-16 | 0 | 0.650 | 0.650 | 0.720 | 0.640 | 0.640 | 8,000 | 5,120 | 0.6400 | 0.418 | 0.418 | 0.463 | 0.412 | 0.412 | 12,439 | 0.4116 | -1.52% |
| 2019-12-13 | 0 | 0.660 | 0.660 | 0.750 | - | - | 0 | 0 | - | 0.424 | 0.424 | 0.482 | - | - | 0 | - | 0.00% |
| 2019-12-12 | 0 | 0.660 | 0.650 | 0.710 | 0.660 | 0.660 | 44,000 | 29,040 | 0.6600 | 0.424 | 0.418 | 0.457 | 0.424 | 0.424 | 68,415 | 0.4245 | 1.54% |
| 2019-12-11 | 0 | 0.650 | 0.640 | 0.700 | 0.630 | 0.660 | 36,000 | 23,500 | 0.6528 | 0.418 | 0.412 | 0.450 | 0.405 | 0.424 | 55,976 | 0.4198 | -1.52% |
| 2019-12-10 | 0 | 0.660 | 0.660 | 0.680 | 0.630 | 0.680 | 233,000 | 149,420 | 0.6413 | 0.424 | 0.424 | 0.437 | 0.405 | 0.437 | 362,288 | 0.4124 | -2.94% |
| 2019-12-09 | 0 | 0.680 | 0.660 | 0.690 | 0.670 | 0.680 | 92,000 | 62,360 | 0.6778 | 0.437 | 0.424 | 0.444 | 0.431 | 0.437 | 143,049 | 0.4359 | -2.86% |
| 2019-12-06 | 0 | 0.700 | 0.650 | 0.700 | 0.680 | 0.700 | 522,000 | 364,360 | 0.6980 | 0.450 | 0.418 | 0.450 | 0.437 | 0.450 | 811,650 | 0.4489 | 7.69% |
| 2019-12-05 | 0 | 0.650 | 0.650 | 0.700 | 0.640 | 0.640 | 10,000 | 6,400 | 0.6400 | 0.418 | 0.418 | 0.450 | 0.412 | 0.412 | 15,549 | 0.4116 | 0.00% |
| 2019-12-04 | 0 | 0.650 | 0.650 | 0.690 | 0.640 | 0.700 | 42,000 | 28,200 | 0.6714 | 0.418 | 0.418 | 0.444 | 0.412 | 0.450 | 65,305 | 0.4318 | -7.14% |
| 2019-12-03 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.730 | 1,426,000 | 1,002,100 | 0.7027 | 0.450 | 0.444 | 0.450 | 0.444 | 0.469 | 2,217,265 | 0.4520 | -1.41% |
| 2019-12-02 | 0 | 0.710 | 0.690 | 0.710 | 0.700 | 0.720 | 1,368,000 | 968,080 | 0.7077 | 0.457 | 0.444 | 0.457 | 0.450 | 0.463 | 2,127,082 | 0.4551 | 4.41% |
| 2019-11-29 | 0 | 0.680 | 0.680 | 0.700 | 0.670 | 0.710 | 1,370,000 | 941,560 | 0.6873 | 0.437 | 0.437 | 0.450 | 0.431 | 0.457 | 2,130,192 | 0.4420 | 7.94% |
| 2019-11-28 | 0 | 0.630 | 0.620 | 0.650 | 0.630 | 0.670 | 788,000 | 513,060 | 0.6511 | 0.405 | 0.399 | 0.418 | 0.405 | 0.431 | 1,225,249 | 0.4187 | 5.00% |
| 2019-11-27 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.630 | 386,000 | 235,060 | 0.6090 | 0.386 | 0.386 | 0.405 | 0.386 | 0.405 | 600,185 | 0.3916 | -6.25% |
| 2019-11-26 | 0 | 0.640 | 0.610 | 0.640 | 0.600 | 0.640 | 542,000 | 344,400 | 0.6354 | 0.412 | 0.392 | 0.412 | 0.386 | 0.412 | 842,747 | 0.4087 | 3.23% |
| 2019-11-25 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 412,000 | 256,400 | 0.6223 | 0.399 | 0.392 | 0.399 | 0.392 | 0.412 | 640,612 | 0.4002 | 5.08% |
| 2019-11-22 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.620 | 442,000 | 270,120 | 0.6111 | 0.379 | 0.379 | 0.392 | 0.379 | 0.399 | 687,259 | 0.3930 | 3.51% |
| 2019-11-21 | 0 | 0.570 | 0.570 | 0.610 | 0.550 | 0.620 | 308,000 | 183,720 | 0.5965 | 0.367 | 0.367 | 0.392 | 0.354 | 0.399 | 478,904 | 0.3836 | -3.39% |
| 2019-11-20 | 0 | 0.590 | 0.570 | 0.590 | - | - | 0 | 0 | - | 0.379 | 0.367 | 0.379 | - | - | 0 | - | 0.00% |
| 2019-11-19 | 0 | 0.590 | 0.570 | 0.610 | 0.590 | 0.590 | 40,000 | 23,600 | 0.5900 | 0.379 | 0.367 | 0.392 | 0.379 | 0.379 | 62,195 | 0.3794 | 0.00% |
| 2019-11-18 | 0 | 0.590 | 0.550 | 0.620 | - | - | 0 | 0 | - | 0.379 | 0.354 | 0.399 | - | - | 0 | - | 0.00% |
| 2019-11-15 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.650 | 392,000 | 242,580 | 0.6188 | 0.379 | 0.373 | 0.379 | 0.379 | 0.418 | 609,515 | 0.3980 | -4.84% |
| 2019-11-14 | 0 | 0.620 | 0.580 | 0.620 | 0.620 | 0.620 | 168,000 | 104,160 | 0.6200 | 0.399 | 0.373 | 0.399 | 0.399 | 0.399 | 261,221 | 0.3987 | 3.33% |
| 2019-11-13 | 0 | 0.600 | 0.580 | 0.610 | 0.570 | 0.600 | 980,000 | 579,900 | 0.5917 | 0.386 | 0.373 | 0.392 | 0.367 | 0.386 | 1,523,787 | 0.3806 | 5.26% |
| 2019-11-12 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 118,000 | 65,500 | 0.5551 | 0.367 | 0.360 | 0.367 | 0.354 | 0.367 | 183,476 | 0.3570 | 7.55% |
| 2019-11-11 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.550 | 230,000 | 125,520 | 0.5457 | 0.341 | 0.341 | 0.347 | 0.334 | 0.354 | 357,623 | 0.3510 | 1.92% |
| 2019-11-08 | 0 | 0.520 | 0.510 | 0.550 | 0.520 | 0.530 | 290,000 | 153,300 | 0.5286 | 0.334 | 0.328 | 0.354 | 0.334 | 0.341 | 450,917 | 0.3400 | -1.89% |
| 2019-11-07 | 0 | 0.530 | 0.530 | 0.550 | 0.520 | 0.520 | 26,000 | 13,520 | 0.5200 | 0.341 | 0.341 | 0.354 | 0.334 | 0.334 | 40,427 | 0.3344 | -1.85% |
| 2019-11-06 | 0 | 0.540 | 0.530 | 0.540 | - | - | 0 | 0 | - | 0.347 | 0.341 | 0.347 | - | - | 0 | - | 0.00% |
| 2019-11-05 | 0 | 0.540 | 0.520 | 0.560 | - | - | 0 | 0 | - | 0.347 | 0.334 | 0.360 | - | - | 0 | - | 0.00% |
| 2019-11-04 | 0 | 0.540 | 0.520 | 0.540 | - | - | 0 | 0 | - | 0.347 | 0.334 | 0.347 | - | - | 0 | - | 0.00% |
| 2019-11-01 | 0 | 0.540 | 0.520 | 0.550 | - | - | 0 | 0 | - | 0.347 | 0.334 | 0.354 | - | - | 0 | - | 0.00% |
| 2019-10-31 | 0 | 0.540 | 0.520 | 0.550 | 0.540 | 0.540 | 20,000 | 10,800 | 0.5400 | 0.347 | 0.334 | 0.354 | 0.347 | 0.347 | 31,098 | 0.3473 | 5.88% |
| 2019-10-30 | 0 | 0.510 | 0.520 | 0.530 | 0.510 | 0.530 | 314,000 | 163,480 | 0.5206 | 0.328 | 0.334 | 0.341 | 0.328 | 0.341 | 488,234 | 0.3348 | -8.93% |
| 2019-10-29 | 0 | 0.560 | 0.540 | 0.560 | - | - | 0 | 0 | - | 0.360 | 0.347 | 0.360 | - | - | 0 | - | -1.75% |
| 2019-10-28 | 0 | 0.570 | 0.530 | 0.570 | 0.520 | 0.570 | 194,000 | 101,680 | 0.5241 | 0.367 | 0.341 | 0.367 | 0.334 | 0.367 | 301,648 | 0.3371 | 9.62% |
| 2019-10-25 | 0 | 0.520 | 0.520 | 0.550 | 0.520 | 0.520 | 6,000 | 3,120 | 0.5200 | 0.334 | 0.334 | 0.354 | 0.334 | 0.334 | 9,329 | 0.3344 | -1.89% |
| 2019-10-24 | 0 | 0.530 | 0.510 | 0.590 | 0.530 | 0.530 | 2,000 | 1,060 | 0.5300 | 0.341 | 0.328 | 0.379 | 0.341 | 0.341 | 3,110 | 0.3409 | 0.00% |
| 2019-10-23 | 0 | 0.530 | 0.510 | 0.530 | 0.530 | 0.530 | 100,000 | 53,000 | 0.5300 | 0.341 | 0.328 | 0.341 | 0.341 | 0.341 | 155,488 | 0.3409 | 0.00% |
| 2019-10-22 | 0 | 0.530 | 0.530 | 0.560 | - | - | 0 | 0 | - | 0.341 | 0.341 | 0.360 | - | - | 0 | - | 0.00% |
| 2019-10-21 | 0 | 0.530 | 0.510 | 0.560 | - | - | 0 | 0 | - | 0.341 | 0.328 | 0.360 | - | - | 0 | - | 0.00% |
| 2019-10-18 | 0 | 0.530 | 0.510 | 0.570 | 0.530 | 0.530 | 130,000 | 68,900 | 0.5300 | 0.341 | 0.328 | 0.367 | 0.341 | 0.341 | 202,135 | 0.3409 | 3.92% |
| 2019-10-17 | 0 | 0.510 | 0.510 | 0.530 | - | - | 0 | 0 | - | 0.328 | 0.328 | 0.341 | - | - | 0 | - | 0.00% |
| 2019-10-16 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.510 | 220,000 | 112,200 | 0.5100 | 0.328 | 0.328 | 0.341 | 0.328 | 0.328 | 342,075 | 0.3280 | 0.00% |
| 2019-10-15 | 0 | 0.510 | 0.500 | 0.530 | - | - | 0 | 0 | - | 0.328 | 0.322 | 0.341 | - | - | 0 | - | 0.00% |
| 2019-10-14 | 0 | 0.510 | 0.500 | 0.530 | - | - | 0 | 0 | - | 0.328 | 0.322 | 0.341 | - | - | 0 | - | 2.00% |
| 2019-10-11 | 0 | 0.500 | 0.500 | 0.530 | - | - | 0 | 0 | - | 0.322 | 0.322 | 0.341 | - | - | 0 | - | 0.00% |
| 2019-10-10 | 0 | 0.500 | 0.500 | 0.550 | - | - | 0 | 0 | - | 0.322 | 0.322 | 0.354 | - | - | 0 | - | 0.00% |
| 2019-10-09 | 0 | 0.500 | 0.500 | 0.540 | - | - | 0 | 0 | - | 0.322 | 0.322 | 0.347 | - | - | 0 | - | 0.00% |
| 2019-10-08 | 0 | 0.500 | 0.500 | 0.540 | 0.500 | 0.500 | 10,000 | 5,000 | 0.5000 | 0.322 | 0.322 | 0.347 | 0.322 | 0.322 | 15,549 | 0.3216 | -7.41% |
| 2019-10-04 | 0 | 0.540 | 0.495 | 0.540 | - | - | 0 | 0 | - | 0.347 | 0.318 | 0.347 | - | - | 0 | - | -1.82% |
| 2019-10-03 | 0 | 0.550 | 0.465 | 0.550 | - | - | 0 | 0 | - | 0.354 | 0.299 | 0.354 | - | - | 0 | - | -3.51% |
| 2019-10-02 | 0 | 0.570 | 0.500 | 0.570 | 0.560 | 0.570 | 78,000 | 43,860 | 0.5623 | 0.367 | 0.322 | 0.367 | 0.360 | 0.367 | 121,281 | 0.3616 | 9.62% |
| 2019-09-30 | 0 | 0.520 | 0.520 | 0.550 | 0.490 | 0.520 | 262,000 | 135,980 | 0.5190 | 0.334 | 0.334 | 0.354 | 0.315 | 0.334 | 407,380 | 0.3338 | 6.12% |
| 2019-09-27 | 0 | 0.490 | 0.485 | 0.490 | 0.490 | 0.490 | 48,000 | 23,520 | 0.4900 | 0.315 | 0.312 | 0.315 | 0.315 | 0.315 | 74,634 | 0.3151 | 0.00% |
| 2019-09-26 | 0 | 0.490 | 0.490 | 0.510 | 0.485 | 0.485 | 118,000 | 57,230 | 0.4850 | 0.315 | 0.315 | 0.328 | 0.312 | 0.312 | 183,476 | 0.3119 | -3.92% |
| 2019-09-25 | 0 | 0.510 | 0.455 | 0.510 | - | - | 0 | 0 | - | 0.328 | 0.293 | 0.328 | - | - | 0 | - | 0.00% |
| 2019-09-24 | 0 | 0.510 | 0.485 | 0.510 | - | - | 50,000 | 26,000 | 0.5200 | 0.328 | 0.312 | 0.328 | - | - | 77,744 | 0.3344 | 0.00% |
| 2019-09-23 | 0 | 0.510 | 0.465 | 0.510 | 0.510 | 0.510 | 106,000 | 54,060 | 0.5100 | 0.328 | 0.299 | 0.328 | 0.328 | 0.328 | 164,818 | 0.3280 | -1.92% |
| 2019-09-20 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.520 | 74,000 | 38,480 | 0.5200 | 0.334 | 0.328 | 0.334 | 0.334 | 0.334 | 115,061 | 0.3344 | 0.00% |
| 2019-09-19 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.520 | 6,000 | 3,120 | 0.5200 | 0.334 | 0.328 | 0.334 | 0.334 | 0.334 | 9,329 | 0.3344 | 1.96% |
| 2019-09-18 | 0 | 0.510 | 0.510 | 0.520 | - | - | 0 | 0 | - | 0.328 | 0.328 | 0.334 | - | - | 0 | - | 0.00% |
| 2019-09-17 | 0 | 0.510 | 0.500 | 0.520 | 0.510 | 0.520 | 46,000 | 23,480 | 0.5104 | 0.328 | 0.322 | 0.334 | 0.328 | 0.334 | 71,525 | 0.3283 | 2.00% |
| 2019-09-16 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.500 | 6,000 | 3,000 | 0.5000 | 0.322 | 0.322 | 0.341 | 0.322 | 0.322 | 9,329 | 0.3216 | 0.00% |
| 2019-09-13 | 0 | 0.500 | 0.445 | 0.530 | 0.500 | 0.510 | 4,000 | 2,020 | 0.5050 | 0.322 | 0.286 | 0.341 | 0.322 | 0.328 | 6,220 | 0.3248 | 0.00% |
| 2019-09-12 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.510 | 224,000 | 112,940 | 0.5042 | 0.322 | 0.318 | 0.328 | 0.322 | 0.328 | 348,294 | 0.3243 | -1.96% |
| 2019-09-11 | 0 | 0.510 | 0.500 | 0.520 | 0.510 | 0.510 | 76,000 | 38,760 | 0.5100 | 0.328 | 0.322 | 0.334 | 0.328 | 0.328 | 118,171 | 0.3280 | 2.00% |
| 2019-09-10 | 0 | 0.500 | 0.500 | 0.520 | - | - | 0 | 0 | - | 0.322 | 0.322 | 0.334 | - | - | 0 | - | 0.00% |
| 2019-09-09 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.520 | 158,000 | 82,000 | 0.5190 | 0.322 | 0.322 | 0.334 | 0.322 | 0.334 | 245,672 | 0.3338 | 0.00% |
| 2019-09-06 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.500 | 200,000 | 100,000 | 0.5000 | 0.322 | 0.322 | 0.341 | 0.322 | 0.322 | 310,977 | 0.3216 | -7.41% |
| 2019-09-05 | 0 | 0.540 | 0.500 | 0.540 | 0.510 | 0.540 | 218,000 | 113,460 | 0.5205 | 0.347 | 0.322 | 0.347 | 0.328 | 0.347 | 338,965 | 0.3347 | 9.09% |
| 2019-09-04 | 0 | 0.495 | 0.495 | 0.520 | 0.495 | 0.495 | 3,652 | 1,758 | 0.4814 | 0.318 | 0.318 | 0.334 | 0.318 | 0.318 | 5,678 | 0.3096 | -1.00% |
| 2019-09-03 | 0 | 0.500 | 0.490 | 0.510 | 0.460 | 0.500 | 114,000 | 55,330 | 0.4854 | 0.322 | 0.315 | 0.328 | 0.296 | 0.322 | 177,257 | 0.3121 | 2.04% |
| 2019-09-02 | 0 | 0.490 | 0.485 | 0.520 | - | - | 575 | 270 | 0.4696 | 0.315 | 0.312 | 0.334 | - | - | 894 | 0.3020 | 0.00% |
| 2019-08-30 | 0 | 0.490 | 0.485 | 0.520 | - | - | 0 | 0 | - | 0.315 | 0.312 | 0.334 | - | - | 0 | - | 0.00% |
| 2019-08-29 | 0 | 0.490 | 0.480 | 0.500 | 0.490 | 0.510 | 124,000 | 62,460 | 0.5037 | 0.315 | 0.309 | 0.322 | 0.315 | 0.328 | 192,806 | 0.3240 | -2.00% |
| 2019-08-28 | 0 | 0.500 | 0.485 | 0.510 | - | - | 0 | 0 | - | 0.322 | 0.312 | 0.328 | - | - | 0 | - | 0.00% |
| 2019-08-27 | 0 | 0.500 | 0.485 | 0.500 | - | - | 0 | 0 | - | 0.322 | 0.312 | 0.322 | - | - | 0 | - | 0.00% |
| 2019-08-26 | 0 | 0.500 | 0.495 | 0.500 | - | - | 0 | 0 | - | 0.322 | 0.318 | 0.322 | - | - | 0 | - | 0.00% |
| 2019-08-23 | 0 | 0.500 | 0.470 | 0.540 | - | - | 0 | 0 | - | 0.322 | 0.302 | 0.347 | - | - | 0 | - | 0.00% |
| 2019-08-22 | 0 | 0.500 | 0.490 | 0.570 | - | - | 0 | 0 | - | 0.322 | 0.315 | 0.367 | - | - | 0 | - | 0.00% |
| 2019-08-21 | 0 | 0.500 | 0.490 | 0.510 | 0.490 | 0.500 | 80,000 | 40,180 | 0.5023 | 0.322 | 0.315 | 0.328 | 0.315 | 0.322 | 124,391 | 0.3230 | 2.04% |
| 2019-08-20 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.490 | 502,000 | 245,520 | 0.4891 | 0.315 | 0.315 | 0.318 | 0.312 | 0.315 | 780,552 | 0.3145 | 1.03% |
| 2019-08-19 | 0 | 0.485 | 0.485 | 0.495 | 0.480 | 0.490 | 80,000 | 38,930 | 0.4866 | 0.312 | 0.312 | 0.318 | 0.309 | 0.315 | 124,391 | 0.3130 | 0.00% |
| 2019-08-16 | 0 | 0.485 | 0.480 | 0.485 | 0.485 | 0.495 | 80,000 | 39,660 | 0.4958 | 0.312 | 0.309 | 0.312 | 0.312 | 0.318 | 124,391 | 0.3188 | 0.00% |
| 2019-08-15 | 0 | 0.485 | 0.480 | 0.495 | - | - | 0 | 0 | - | 0.312 | 0.309 | 0.318 | - | - | 0 | - | 0.00% |
| 2019-08-14 | 0 | 0.485 | 0.470 | 0.485 | 0.490 | 0.490 | 108,000 | 52,920 | 0.4900 | 0.312 | 0.302 | 0.312 | 0.315 | 0.315 | 167,928 | 0.3151 | 0.00% |
| 2019-08-13 | 0 | 0.485 | 0.480 | 0.495 | 0.485 | 0.500 | 20,000 | 9,820 | 0.4910 | 0.312 | 0.309 | 0.318 | 0.312 | 0.322 | 31,098 | 0.3158 | -3.00% |
| 2019-08-12 | 0 | 0.500 | 0.485 | 0.520 | 0.500 | 0.500 | 100,000 | 50,180 | 0.5018 | 0.322 | 0.312 | 0.334 | 0.322 | 0.322 | 155,488 | 0.3227 | -3.85% |
| 2019-08-09 | 0 | 0.520 | 0.490 | 0.520 | - | - | 0 | 0 | - | 0.334 | 0.315 | 0.334 | - | - | 0 | - | 0.00% |
| 2019-08-08 | 0 | 0.520 | 0.495 | 0.520 | 0.500 | 0.520 | 106,000 | 53,080 | 0.5008 | 0.334 | 0.318 | 0.334 | 0.322 | 0.334 | 164,818 | 0.3221 | 5.05% |
| 2019-08-07 | 0 | 0.495 | 0.485 | 0.510 | 0.495 | 0.510 | 80,000 | 40,380 | 0.5048 | 0.318 | 0.312 | 0.328 | 0.318 | 0.328 | 124,391 | 0.3246 | -2.94% |
| 2019-08-06 | 0 | 0.510 | 0.500 | 0.520 | 0.510 | 0.520 | 320,000 | 165,760 | 0.5180 | 0.328 | 0.322 | 0.334 | 0.328 | 0.334 | 497,563 | 0.3331 | 0.00% |
| 2019-08-05 | 0 | 0.510 | 0.495 | 0.520 | 0.500 | 0.530 | 542,000 | 272,140 | 0.5021 | 0.328 | 0.318 | 0.334 | 0.322 | 0.341 | 842,747 | 0.3229 | 0.00% |
| 2019-08-02 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.530 | 394,000 | 201,740 | 0.5120 | 0.328 | 0.322 | 0.328 | 0.328 | 0.341 | 612,625 | 0.3293 | -1.92% |
| 2019-08-01 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.520 | 142,000 | 73,840 | 0.5200 | 0.334 | 0.328 | 0.334 | 0.334 | 0.334 | 220,794 | 0.3344 | 0.00% |
| 2019-07-31 | 0 | 0.520 | 0.510 | 0.530 | 0.520 | 0.530 | 76,000 | 39,680 | 0.5221 | 0.334 | 0.328 | 0.341 | 0.334 | 0.341 | 118,171 | 0.3358 | 0.00% |
| 2019-07-30 | 0 | 0.520 | 0.510 | 0.530 | 0.500 | 0.530 | 246,000 | 127,440 | 0.5180 | 0.334 | 0.328 | 0.341 | 0.322 | 0.341 | 382,502 | 0.3332 | 4.00% |
| 2019-07-29 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.510 | 20,000 | 10,100 | 0.5050 | 0.322 | 0.322 | 0.341 | 0.322 | 0.328 | 31,098 | 0.3248 | -3.85% |
| 2019-07-26 | 0 | 0.520 | 0.500 | 0.520 | 0.540 | 0.540 | 94,000 | 50,760 | 0.5400 | 0.334 | 0.322 | 0.334 | 0.347 | 0.347 | 146,159 | 0.3473 | 0.00% |
| 2019-07-25 | 0 | 0.520 | 0.500 | 0.520 | 0.520 | 0.520 | 56,000 | 29,120 | 0.5200 | 0.334 | 0.322 | 0.334 | 0.334 | 0.334 | 87,074 | 0.3344 | 0.00% |
| 2019-07-24 | 0 | 0.520 | 0.510 | 0.540 | 0.495 | 0.550 | 412,000 | 210,660 | 0.5113 | 0.334 | 0.328 | 0.347 | 0.318 | 0.354 | 640,612 | 0.3288 | -5.45% |
| 2019-07-23 | 0 | 0.550 | 0.500 | 0.560 | 0.510 | 0.550 | 248,000 | 127,960 | 0.5160 | 0.354 | 0.322 | 0.360 | 0.328 | 0.354 | 385,611 | 0.3318 | -6.78% |
| 2019-07-22 | 0 | 0.590 | 0.500 | 0.590 | 0.510 | 0.620 | 116,000 | 59,380 | 0.5119 | 0.379 | 0.322 | 0.379 | 0.328 | 0.399 | 180,367 | 0.3292 | 5.36% |
| 2019-07-19 | 0 | 0.560 | 0.510 | 0.560 | - | - | 0 | 0 | - | 0.360 | 0.328 | 0.360 | - | - | 0 | - | 0.00% |
| 2019-07-18 | 0 | 0.560 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.360 | 0.334 | 0.386 | - | - | 0 | - | 0.00% |
| 2019-07-17 | 0 | 0.560 | 0.520 | 0.560 | 0.560 | 0.560 | 20,000 | 11,200 | 0.5600 | 0.360 | 0.334 | 0.360 | 0.360 | 0.360 | 31,098 | 0.3602 | 0.00% |
| 2019-07-16 | 0 | 0.560 | 0.510 | 0.560 | 0.560 | 0.560 | 74,000 | 41,440 | 0.5600 | 0.360 | 0.328 | 0.360 | 0.360 | 0.360 | 115,061 | 0.3602 | 0.00% |
| 2019-07-15 | 0 | 0.560 | 0.520 | 0.560 | 0.550 | 0.560 | 72,000 | 40,000 | 0.5556 | 0.360 | 0.334 | 0.360 | 0.354 | 0.360 | 111,952 | 0.3573 | 0.00% |
| 2019-07-12 | 0 | 0.560 | 0.510 | 0.560 | - | - | 0 | 0 | - | 0.360 | 0.328 | 0.360 | - | - | 0 | - | 0.00% |
| 2019-07-11 | 0 | 0.560 | 0.520 | 0.560 | - | - | 0 | 0 | - | 0.360 | 0.334 | 0.360 | - | - | 0 | - | -1.75% |
| 2019-07-10 | 0 | 0.570 | 0.540 | 0.570 | 0.540 | 0.580 | 54,000 | 30,760 | 0.5696 | 0.367 | 0.347 | 0.367 | 0.347 | 0.373 | 83,964 | 0.3663 | 5.56% |
| 2019-07-09 | 0 | 0.540 | 0.540 | 0.550 | - | - | 0 | 0 | - | 0.347 | 0.347 | 0.354 | - | - | 0 | - | 5.88% |
| 2019-07-08 | 0 | 0.510 | 0.510 | 0.560 | 0.510 | 0.550 | 204,000 | 108,500 | 0.5319 | 0.328 | 0.328 | 0.360 | 0.328 | 0.354 | 317,196 | 0.3421 | -10.53% |
| 2019-07-05 | 0 | 0.570 | 0.510 | 0.570 | 0.560 | 0.570 | 80,000 | 45,320 | 0.5665 | 0.367 | 0.328 | 0.367 | 0.360 | 0.367 | 124,391 | 0.3643 | 11.76% |
| 2019-07-04 | 0 | 0.510 | 0.510 | 0.550 | 0.510 | 0.580 | 1,104,000 | 580,580 | 0.5259 | 0.328 | 0.328 | 0.354 | 0.328 | 0.373 | 1,716,593 | 0.3382 | -12.07% |
| 2019-07-03 | 0 | 0.580 | 0.580 | 0.620 | 0.580 | 0.620 | 504,000 | 300,780 | 0.5968 | 0.373 | 0.373 | 0.399 | 0.373 | 0.399 | 783,662 | 0.3838 | -1.69% |
| 2019-07-02 | 0 | 0.590 | 0.500 | 0.590 | 0.520 | 0.600 | 152,000 | 89,280 | 0.5874 | 0.379 | 0.322 | 0.379 | 0.334 | 0.386 | 236,342 | 0.3778 | 18.00% |
| 2019-06-28 | 0 | 0.500 | 0.475 | 0.520 | - | - | 24,000 | 12,000 | 0.5000 | 0.322 | 0.305 | 0.334 | - | - | 37,317 | 0.3216 | 0.00% |
| 2019-06-27 | 0 | 0.500 | 0.475 | 0.530 | 0.500 | 0.500 | 22,000 | 11,000 | 0.5000 | 0.322 | 0.305 | 0.341 | 0.322 | 0.322 | 34,207 | 0.3216 | 0.00% |
| 2019-06-26 | 0 | 0.500 | 0.465 | 0.500 | 0.465 | 0.500 | 10,000 | 4,810 | 0.4810 | 0.322 | 0.299 | 0.322 | 0.299 | 0.322 | 15,549 | 0.3093 | 4.17% |
| 2019-06-25 | 0 | 0.480 | 0.470 | 0.490 | - | - | 0 | 0 | - | 0.309 | 0.302 | 0.315 | - | - | 0 | - | 0.00% |
| 2019-06-24 | 0 | 0.480 | 0.470 | 0.490 | 0.480 | 0.480 | 46,000 | 22,080 | 0.4800 | 0.309 | 0.302 | 0.315 | 0.309 | 0.309 | 71,525 | 0.3087 | -2.04% |
| 2019-06-21 | 0 | 0.490 | 0.490 | 0.520 | - | - | 0 | 0 | - | 0.315 | 0.315 | 0.334 | - | - | 0 | - | 0.00% |
| 2019-06-20 | 0 | 0.490 | 0.470 | 0.520 | - | - | 0 | 0 | - | 0.315 | 0.302 | 0.334 | - | - | 0 | - | 0.00% |
| 2019-06-19 | 0 | 0.490 | 0.475 | 0.500 | 0.490 | 0.510 | 404,000 | 201,700 | 0.4993 | 0.315 | 0.305 | 0.322 | 0.315 | 0.328 | 628,173 | 0.3211 | -2.00% |
| 2019-06-18 | 0 | 0.500 | 0.500 | 0.560 | 0.500 | 0.500 | 10,000 | 5,000 | 0.5000 | 0.322 | 0.322 | 0.360 | 0.322 | 0.322 | 15,549 | 0.3216 | 1.01% |
| 2019-06-17 | 0 | 0.495 | 0.490 | 0.520 | 0.495 | 0.500 | 112,000 | 55,450 | 0.4951 | 0.318 | 0.315 | 0.334 | 0.318 | 0.322 | 174,147 | 0.3184 | 2.06% |
| 2019-06-14 | 0 | 0.485 | 0.470 | 0.500 | 0.485 | 0.500 | 188,000 | 92,510 | 0.4921 | 0.312 | 0.302 | 0.322 | 0.312 | 0.322 | 292,318 | 0.3165 | -4.90% |
| 2019-06-13 | 0 | 0.510 | 0.510 | 0.530 | 0.500 | 0.510 | 70,000 | 35,400 | 0.5057 | 0.328 | 0.328 | 0.341 | 0.322 | 0.328 | 108,842 | 0.3252 | 2.00% |
| 2019-06-12 | 0 | 0.500 | 0.480 | 0.510 | 0.500 | 0.500 | 10,000 | 5,000 | 0.5000 | 0.322 | 0.309 | 0.328 | 0.322 | 0.322 | 15,549 | 0.3216 | 0.00% |
| 2019-06-11 | 0 | 0.500 | 0.465 | 0.510 | 0.465 | 0.500 | 4,000 | 1,930 | 0.4825 | 0.322 | 0.299 | 0.328 | 0.299 | 0.322 | 6,220 | 0.3103 | 11.11% |
| 2019-06-10 | 0 | 0.450 | 0.445 | 0.500 | 0.450 | 0.450 | 10,000 | 4,500 | 0.4500 | 0.289 | 0.286 | 0.322 | 0.289 | 0.289 | 15,549 | 0.2894 | -8.16% |
| 2019-06-06 | 0 | 0.490 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.315 | 0.289 | 0.322 | - | - | 0 | - | 0.00% |
| 2019-06-05 | 0 | 0.490 | 0.450 | 0.510 | - | - | 0 | 0 | - | 0.315 | 0.289 | 0.328 | - | - | 0 | - | 0.00% |
| 2019-06-04 | 0 | 0.490 | 0.450 | 0.510 | 0.490 | 0.500 | 56,000 | 27,740 | 0.4954 | 0.315 | 0.289 | 0.328 | 0.315 | 0.322 | 87,074 | 0.3186 | -1.01% |
| 2019-06-03 | 0 | 0.495 | 0.445 | 0.500 | 0.495 | 0.495 | 10,000 | 4,950 | 0.4950 | 0.318 | 0.286 | 0.322 | 0.318 | 0.318 | 15,549 | 0.3184 | 7.61% |
| 2019-05-31 | 0 | 0.460 | 0.450 | 0.520 | - | - | 0 | 0 | - | 0.296 | 0.289 | 0.334 | - | - | 0 | - | 0.00% |
| 2019-05-30 | 0 | 0.460 | 0.455 | 0.510 | - | - | 0 | 0 | - | 0.296 | 0.293 | 0.328 | - | - | 0 | - | 0.00% |
| 2019-05-29 | 0 | 0.460 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.296 | 0.289 | 0.322 | - | - | 0 | - | 0.00% |
| 2019-05-28 | 0 | 0.460 | 0.460 | 0.480 | 0.460 | 0.460 | 72,000 | 33,120 | 0.4600 | 0.296 | 0.296 | 0.309 | 0.296 | 0.296 | 111,952 | 0.2958 | 1.10% |
| 2019-05-27 | 0 | 0.455 | 0.440 | 0.460 | 0.455 | 0.455 | 68,000 | 30,940 | 0.4550 | 0.293 | 0.283 | 0.296 | 0.293 | 0.293 | 105,732 | 0.2926 | 0.00% |
| 2019-05-24 | 0 | 0.455 | 0.445 | 0.460 | 0.445 | 0.455 | 94,000 | 42,460 | 0.4517 | 0.293 | 0.286 | 0.296 | 0.286 | 0.293 | 146,159 | 0.2905 | 2.25% |
| 2019-05-23 | 0 | 0.445 | 0.445 | 0.485 | 0.445 | 0.445 | 110,000 | 48,950 | 0.4450 | 0.286 | 0.286 | 0.312 | 0.286 | 0.286 | 171,037 | 0.2862 | 1.14% |
| 2019-05-22 | 0 | 0.470 | 0.475 | 0.480 | 0.470 | 0.495 | 928,000 | 449,280 | 0.4841 | 0.283 | 0.286 | 0.289 | 0.283 | 0.298 | 1,541,315 | 0.2915 | -5.05% |
| 2019-05-21 | 0 | 0.495 | 0.485 | 0.500 | 0.495 | 0.520 | 964,000 | 484,450 | 0.5025 | 0.298 | 0.292 | 0.301 | 0.298 | 0.313 | 1,601,107 | 0.3026 | -8.33% |
| 2019-05-20 | 0 | 0.540 | 0.520 | 0.590 | - | - | 0 | 0 | - | 0.325 | 0.313 | 0.355 | - | - | 0 | - | 0.00% |
| 2019-05-17 | 0 | 0.540 | 0.520 | 0.590 | 0.540 | 0.550 | 44,000 | 24,100 | 0.5477 | 0.325 | 0.313 | 0.355 | 0.325 | 0.331 | 73,080 | 0.3298 | 0.00% |
| 2019-05-16 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 6,000 | 3,280 | 0.5467 | 0.325 | 0.325 | 0.331 | 0.325 | 0.331 | 9,965 | 0.3291 | -1.82% |
| 2019-05-15 | 0 | 0.550 | 0.530 | 0.550 | 0.550 | 0.550 | 30,000 | 16,500 | 0.5500 | 0.331 | 0.319 | 0.331 | 0.331 | 0.331 | 49,827 | 0.3311 | 3.77% |
| 2019-05-14 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.630 | 268,000 | 154,120 | 0.5751 | 0.319 | 0.319 | 0.331 | 0.319 | 0.379 | 445,121 | 0.3462 | -5.36% |
| 2019-05-10 | 0 | 0.560 | 0.530 | 0.610 | 0.560 | 0.560 | 2,000 | 1,120 | 0.5600 | 0.337 | 0.319 | 0.367 | 0.337 | 0.337 | 3,322 | 0.3372 | 1.82% |
| 2019-05-09 | 0 | 0.550 | 0.530 | 0.550 | 0.550 | 0.550 | 142,000 | 78,100 | 0.5500 | 0.331 | 0.319 | 0.331 | 0.331 | 0.331 | 235,848 | 0.3311 | -3.51% |
| 2019-05-08 | 0 | 0.570 | 0.510 | 0.590 | 0.570 | 0.570 | 2,000 | 1,140 | 0.5700 | 0.343 | 0.307 | 0.355 | 0.343 | 0.343 | 3,322 | 0.3432 | 5.56% |
| 2019-05-07 | 0 | 0.540 | 0.530 | 0.550 | 0.510 | 0.550 | 458,000 | 247,540 | 0.5405 | 0.325 | 0.319 | 0.331 | 0.307 | 0.331 | 760,692 | 0.3254 | -1.82% |
| 2019-05-06 | 0 | 0.550 | 0.550 | 0.640 | 0.550 | 0.590 | 604,000 | 334,160 | 0.5532 | 0.331 | 0.331 | 0.385 | 0.331 | 0.355 | 1,003,183 | 0.3331 | -9.84% |
| 2019-05-03 | 0 | 0.610 | 0.600 | 0.640 | 0.610 | 0.650 | 6,000 | 3,740 | 0.6233 | 0.367 | 0.361 | 0.385 | 0.367 | 0.391 | 9,965 | 0.3753 | 0.00% |
| 2019-05-02 | 0 | 0.610 | 0.600 | 0.630 | 0.610 | 0.630 | 54,000 | 33,960 | 0.6289 | 0.367 | 0.361 | 0.379 | 0.367 | 0.379 | 89,689 | 0.3786 | -3.17% |
| 2019-04-30 | 0 | 0.630 | 0.630 | 0.680 | - | - | 0 | 0 | - | 0.379 | 0.379 | 0.409 | - | - | 0 | - | 0.00% |
| 2019-04-29 | 0 | 0.630 | 0.610 | 0.630 | 0.600 | 0.640 | 1,646,000 | 1,020,400 | 0.6199 | 0.379 | 0.367 | 0.379 | 0.361 | 0.385 | 2,733,841 | 0.3732 | -4.55% |
| 2019-04-26 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.660 | 218,000 | 137,560 | 0.6310 | 0.397 | 0.391 | 0.397 | 0.379 | 0.397 | 362,076 | 0.3799 | 4.76% |
| 2019-04-25 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.690 | 686,000 | 437,920 | 0.6384 | 0.379 | 0.373 | 0.379 | 0.373 | 0.415 | 1,139,377 | 0.3844 | -11.27% |
| 2019-04-24 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.740 | 564,000 | 404,940 | 0.7180 | 0.427 | 0.421 | 0.427 | 0.421 | 0.446 | 936,747 | 0.4323 | 2.90% |
| 2019-04-23 | 0 | 0.690 | 0.670 | 0.690 | 0.650 | 0.690 | 502,000 | 334,620 | 0.6666 | 0.415 | 0.403 | 0.415 | 0.391 | 0.415 | 833,772 | 0.4013 | 6.15% |
| 2019-04-18 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 30,000 | 19,240 | 0.6413 | 0.391 | 0.385 | 0.391 | 0.385 | 0.397 | 49,827 | 0.3861 | 3.17% |
| 2019-04-17 | 0 | 0.630 | 0.630 | 0.650 | 0.620 | 0.650 | 312,000 | 197,240 | 0.6322 | 0.379 | 0.379 | 0.391 | 0.373 | 0.391 | 518,201 | 0.3806 | -4.55% |
| 2019-04-16 | 0 | 0.660 | 0.640 | 0.660 | 0.610 | 0.670 | 130,000 | 82,260 | 0.6328 | 0.397 | 0.385 | 0.397 | 0.367 | 0.403 | 215,917 | 0.3810 | 4.76% |
| 2019-04-15 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 346,000 | 218,060 | 0.6302 | 0.379 | 0.373 | 0.379 | 0.373 | 0.385 | 574,671 | 0.3795 | 1.61% |
| 2019-04-12 | 0 | 0.620 | 0.610 | 0.630 | 0.590 | 0.620 | 134,000 | 81,260 | 0.6064 | 0.373 | 0.367 | 0.379 | 0.355 | 0.373 | 222,561 | 0.3651 | 0.00% |
| 2019-04-11 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.640 | 270,000 | 170,280 | 0.6307 | 0.373 | 0.367 | 0.373 | 0.373 | 0.385 | 448,443 | 0.3797 | -1.59% |
| 2019-04-10 | 0 | 0.630 | 0.620 | 0.630 | 0.580 | 0.650 | 528,000 | 318,880 | 0.6039 | 0.379 | 0.373 | 0.379 | 0.349 | 0.391 | 876,955 | 0.3636 | 5.00% |
| 2019-04-09 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.680 | 1,940,000 | 1,224,220 | 0.6310 | 0.361 | 0.361 | 0.367 | 0.355 | 0.409 | 3,222,145 | 0.3799 | -3.23% |
| 2019-04-08 | 0 | 0.620 | 0.620 | 0.650 | 0.530 | 0.680 | 3,242,000 | 1,984,220 | 0.6120 | 0.373 | 0.373 | 0.391 | 0.319 | 0.409 | 5,384,636 | 0.3685 | 21.57% |
| 2019-04-04 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 1,050,000 | 530,800 | 0.5055 | 0.307 | 0.301 | 0.307 | 0.301 | 0.319 | 1,743,944 | 0.3044 | -1.92% |
| 2019-04-03 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 1,494,000 | 756,100 | 0.5061 | 0.313 | 0.301 | 0.313 | 0.301 | 0.313 | 2,481,384 | 0.3047 | -1.89% |
| 2019-04-02 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.530 | 1,598,000 | 822,560 | 0.5147 | 0.319 | 0.313 | 0.319 | 0.301 | 0.319 | 2,654,117 | 0.3099 | 1.92% |
| 2019-04-01 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.530 | 884,000 | 453,200 | 0.5127 | 0.313 | 0.301 | 0.313 | 0.301 | 0.319 | 1,468,235 | 0.3087 | 1.96% |
| 2019-03-29 | 0 | 0.510 | 0.500 | 0.530 | 0.500 | 0.510 | 256,000 | 128,260 | 0.5010 | 0.307 | 0.301 | 0.319 | 0.301 | 0.307 | 425,190 | 0.3017 | 2.00% |
| 2019-03-28 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.510 | 770,000 | 388,820 | 0.5050 | 0.301 | 0.301 | 0.313 | 0.301 | 0.307 | 1,278,893 | 0.3040 | -3.85% |
| 2019-03-27 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.520 | 308,000 | 155,400 | 0.5045 | 0.313 | 0.313 | 0.319 | 0.301 | 0.313 | 511,557 | 0.3038 | 1.96% |
| 2019-03-26 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.590 | 1,464,000 | 765,480 | 0.5229 | 0.307 | 0.307 | 0.313 | 0.301 | 0.355 | 2,431,557 | 0.3148 | -7.27% |
| 2019-03-25 | 0 | 0.550 | 0.510 | 0.550 | 0.550 | 0.550 | 8,000 | 4,400 | 0.5500 | 0.331 | 0.307 | 0.331 | 0.331 | 0.331 | 13,287 | 0.3311 | 0.00% |
| 2019-03-22 | 0 | 0.550 | 0.530 | 0.570 | 0.520 | 0.590 | 316,000 | 169,700 | 0.5370 | 0.331 | 0.319 | 0.343 | 0.313 | 0.355 | 524,844 | 0.3233 | -6.78% |
| 2019-03-21 | 0 | 0.590 | 0.550 | 0.590 | 0.590 | 0.590 | 10,000 | 5,900 | 0.5900 | 0.355 | 0.331 | 0.355 | 0.355 | 0.355 | 16,609 | 0.3552 | 1.72% |
| 2019-03-20 | 0 | 0.580 | 0.520 | 0.580 | 0.580 | 0.580 | 6,000 | 3,480 | 0.5800 | 0.349 | 0.313 | 0.349 | 0.349 | 0.349 | 9,965 | 0.3492 | 0.00% |
| 2019-03-19 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.620 | 1,212,000 | 701,960 | 0.5792 | 0.349 | 0.343 | 0.349 | 0.337 | 0.373 | 2,013,010 | 0.3487 | -4.92% |
| 2019-03-18 | 0 | 0.610 | 0.590 | 0.610 | 0.600 | 0.620 | 28,000 | 17,160 | 0.6129 | 0.367 | 0.355 | 0.367 | 0.361 | 0.373 | 46,505 | 0.3690 | 1.67% |
| 2019-03-15 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.740 | 1,502,000 | 939,020 | 0.6252 | 0.361 | 0.355 | 0.367 | 0.355 | 0.446 | 2,494,671 | 0.3764 | -18.92% |
| 2019-03-14 | 0 | 0.740 | 0.640 | 0.740 | 0.740 | 0.740 | 2,000 | 1,480 | 0.7400 | 0.446 | 0.385 | 0.446 | 0.446 | 0.446 | 3,322 | 0.4455 | 13.85% |
| 2019-03-13 | 0 | 0.650 | 0.650 | 0.740 | - | - | 0 | 0 | - | 0.391 | 0.391 | 0.446 | - | - | 0 | - | 0.00% |
| 2019-03-12 | 0 | 0.650 | 0.630 | 0.740 | - | - | 0 | 0 | - | 0.391 | 0.379 | 0.446 | - | - | 0 | - | 0.00% |
| 2019-03-11 | 0 | 0.650 | 0.630 | 0.740 | - | - | 0 | 0 | - | 0.391 | 0.379 | 0.446 | - | - | 0 | - | 0.00% |
| 2019-03-08 | 0 | 0.650 | 0.640 | 0.740 | - | - | 0 | 0 | - | 0.391 | 0.385 | 0.446 | - | - | 0 | - | 0.00% |
| 2019-03-07 | 0 | 0.650 | 0.640 | 0.740 | - | - | 0 | 0 | - | 0.391 | 0.385 | 0.446 | - | - | 0 | - | 0.00% |
| 2019-03-06 | 0 | 0.650 | 0.630 | 0.740 | - | - | 0 | 0 | - | 0.391 | 0.379 | 0.446 | - | - | 0 | - | 0.00% |
| 2019-03-05 | 0 | 0.650 | 0.530 | 0.750 | - | - | 0 | 0 | - | 0.391 | 0.319 | 0.452 | - | - | 0 | - | 0.00% |
| 2019-03-04 | 0 | 0.650 | 0.570 | 0.750 | - | - | 0 | 0 | - | 0.391 | 0.343 | 0.452 | - | - | 0 | - | 0.00% |
| 2019-03-01 | 0 | 0.650 | 0.600 | 0.740 | - | - | 0 | 0 | - | 0.391 | 0.361 | 0.446 | - | - | 0 | - | 0.00% |
| 2019-02-28 | 0 | 0.650 | 0.610 | 0.740 | - | - | 0 | 0 | - | 0.391 | 0.367 | 0.446 | - | - | 0 | - | 0.00% |
| 2019-02-27 | 0 | 0.650 | 0.610 | 0.740 | - | - | 0 | 0 | - | 0.391 | 0.367 | 0.446 | - | - | 0 | - | 0.00% |
| 2019-02-26 | 0 | 0.650 | 0.600 | 0.700 | 0.640 | 0.650 | 64,000 | 41,480 | 0.6481 | 0.391 | 0.361 | 0.421 | 0.385 | 0.391 | 106,298 | 0.3902 | 0.00% |
| 2019-02-25 | 0 | 0.650 | 0.630 | 0.650 | 0.600 | 0.650 | 224,000 | 135,040 | 0.6029 | 0.391 | 0.379 | 0.391 | 0.361 | 0.391 | 372,041 | 0.3630 | -1.52% |
| 2019-02-22 | 0 | 0.660 | 0.660 | 0.750 | 0.660 | 0.660 | 10,000 | 6,600 | 0.6600 | 0.397 | 0.397 | 0.452 | 0.397 | 0.397 | 16,609 | 0.3974 | -13.16% |
| 2019-02-21 | 0 | 0.760 | 0.650 | 0.770 | - | - | 0 | 0 | - | 0.458 | 0.391 | 0.464 | - | - | 0 | - | 0.00% |
| 2019-02-20 | 0 | 0.760 | 0.660 | 0.790 | - | - | 0 | 0 | - | 0.458 | 0.397 | 0.476 | - | - | 0 | - | 0.00% |
| 2019-02-19 | 0 | 0.760 | 0.620 | 0.790 | - | - | 0 | 0 | - | 0.458 | 0.373 | 0.476 | - | - | 0 | - | 0.00% |
| 2019-02-18 | 0 | 0.760 | 0.760 | 0.780 | 0.750 | 0.790 | 106,000 | 80,720 | 0.7615 | 0.458 | 0.458 | 0.470 | 0.452 | 0.476 | 176,055 | 0.4585 | 8.57% |
| 2019-02-15 | 0 | 0.700 | 0.570 | 0.700 | - | - | 0 | 0 | - | 0.421 | 0.343 | 0.421 | - | - | 0 | - | 0.00% |
| 2019-02-14 | 0 | 0.700 | 0.630 | 0.700 | - | - | 0 | 0 | - | 0.421 | 0.379 | 0.421 | - | - | 0 | - | 0.00% |
| 2019-02-13 | 0 | 0.700 | 0.630 | 0.700 | - | - | 0 | 0 | - | 0.421 | 0.379 | 0.421 | - | - | 0 | - | 0.00% |
| 2019-02-12 | 0 | 0.700 | 0.700 | 0.750 | 0.690 | 0.750 | 50,000 | 36,320 | 0.7264 | 0.421 | 0.421 | 0.452 | 0.415 | 0.452 | 83,045 | 0.4374 | 1.45% |
| 2019-02-11 | 0 | 0.690 | 0.630 | 0.690 | 0.690 | 0.730 | 8,000 | 5,600 | 0.7000 | 0.415 | 0.379 | 0.415 | 0.415 | 0.440 | 13,287 | 0.4215 | 11.29% |
| 2019-02-08 | 0 | 0.620 | 0.570 | 0.680 | - | - | 0 | 0 | - | 0.373 | 0.343 | 0.409 | - | - | 0 | - | 0.00% |
| 2019-02-04 | 0 | 0.620 | 0.550 | 0.670 | - | - | 0 | 0 | - | 0.373 | 0.331 | 0.403 | - | - | 0 | - | 0.00% |
| 2019-02-01 | 0 | 0.620 | 0.550 | 0.680 | - | - | 0 | 0 | - | 0.373 | 0.331 | 0.409 | - | - | 0 | - | 0.00% |
| 2019-01-31 | 0 | 0.620 | 0.620 | 0.690 | 0.600 | 0.600 | 14,000 | 8,400 | 0.6000 | 0.373 | 0.373 | 0.415 | 0.361 | 0.361 | 23,253 | 0.3613 | -8.82% |
| 2019-01-30 | 0 | 0.680 | 0.530 | 0.680 | - | - | 0 | 0 | - | 0.409 | 0.319 | 0.409 | - | - | 0 | - | 0.00% |
| 2019-01-29 | 0 | 0.680 | 0.520 | 0.680 | - | - | 0 | 0 | - | 0.409 | 0.313 | 0.409 | - | - | 0 | - | 0.00% |
| 2019-01-28 | 0 | 0.680 | 0.600 | 0.680 | - | - | 0 | 0 | - | 0.409 | 0.361 | 0.409 | - | - | 0 | - | -2.86% |
| 2019-01-25 | 0 | 0.700 | 0.600 | 0.700 | 0.600 | 0.700 | 220,000 | 132,620 | 0.6028 | 0.421 | 0.361 | 0.421 | 0.361 | 0.421 | 365,398 | 0.3629 | 9.38% |
| 2019-01-24 | 0 | 0.640 | 0.560 | 0.700 | - | - | 0 | 0 | - | 0.385 | 0.337 | 0.421 | - | - | 0 | - | 0.00% |
| 2019-01-23 | 0 | 0.640 | 0.550 | 0.660 | - | - | 0 | 0 | - | 0.385 | 0.331 | 0.397 | - | - | 0 | - | 0.00% |
| 2019-01-22 | 0 | 0.640 | 0.550 | 0.640 | - | - | 0 | 0 | - | 0.385 | 0.331 | 0.385 | - | - | 0 | - | 0.00% |
| 2019-01-21 | 0 | 0.640 | 0.570 | 0.660 | - | - | 0 | 0 | - | 0.385 | 0.343 | 0.397 | - | - | 0 | - | 0.00% |
| 2019-01-18 | 0 | 0.640 | 0.550 | 0.660 | - | - | 0 | 0 | - | 0.385 | 0.331 | 0.397 | - | - | 0 | - | 0.00% |
| 2019-01-17 | 0 | 0.640 | 0.550 | 0.680 | 0.610 | 0.640 | 28,000 | 17,760 | 0.6343 | 0.385 | 0.331 | 0.409 | 0.367 | 0.385 | 46,505 | 0.3819 | 6.67% |
| 2019-01-16 | 0 | 0.600 | 0.550 | 0.630 | - | - | 0 | 0 | - | 0.361 | 0.331 | 0.379 | - | - | 0 | - | 0.00% |
| 2019-01-15 | 0 | 0.600 | 0.580 | 0.650 | - | - | 0 | 0 | - | 0.361 | 0.349 | 0.391 | - | - | 0 | - | 0.00% |
| 2019-01-14 | 0 | 0.600 | 0.550 | 0.610 | - | - | 0 | 0 | - | 0.361 | 0.331 | 0.367 | - | - | 0 | - | 0.00% |
| 2019-01-11 | 0 | 0.600 | 0.540 | 0.660 | - | - | 0 | 0 | - | 0.361 | 0.325 | 0.397 | - | - | 0 | - | 0.00% |
| 2019-01-10 | 0 | 0.600 | 0.540 | 0.690 | - | - | 0 | 0 | - | 0.361 | 0.325 | 0.415 | - | - | 0 | - | 0.00% |
| 2019-01-09 | 0 | 0.600 | 0.560 | 0.690 | - | - | 0 | 0 | - | 0.361 | 0.337 | 0.415 | - | - | 0 | - | 0.00% |
| 2019-01-08 | 0 | 0.600 | 0.530 | 0.680 | - | - | 0 | 0 | - | 0.361 | 0.319 | 0.409 | - | - | 0 | - | 0.00% |
| 2019-01-07 | 0 | 0.600 | 0.540 | 0.680 | - | - | 0 | 0 | - | 0.361 | 0.325 | 0.409 | - | - | 0 | - | 0.00% |
| 2019-01-04 | 0 | 0.600 | 0.600 | 0.700 | 0.570 | 0.570 | 20,000 | 11,400 | 0.5700 | 0.361 | 0.361 | 0.421 | 0.343 | 0.343 | 33,218 | 0.3432 | -4.76% |
| 2019-01-03 | 0 | 0.630 | 0.630 | 0.650 | 0.560 | 0.610 | 12,000 | 6,920 | 0.5767 | 0.379 | 0.379 | 0.391 | 0.337 | 0.367 | 19,931 | 0.3472 | -1.56% |
| 2019-01-02 | 0 | 0.640 | 0.500 | 0.680 | - | - | 0 | 0 | - | 0.385 | 0.301 | 0.409 | - | - | 0 | - | 0.00% |
| 2018-12-31 | 0 | 0.640 | 0.520 | 0.700 | - | - | 0 | 0 | - | 0.385 | 0.313 | 0.421 | - | - | 0 | - | 0.00% |
| 2018-12-28 | 0 | 0.640 | 0.550 | 0.680 | - | - | 0 | 0 | - | 0.385 | 0.331 | 0.409 | - | - | 0 | - | 0.00% |
| 2018-12-27 | 0 | 0.640 | 0.460 | - | - | - | 0 | 0 | - | 0.385 | 0.277 | - | - | - | 0 | - | 0.00% |
| 2018-12-24 | 0 | 0.640 | - | 0.700 | - | - | 0 | 0 | - | 0.385 | - | 0.421 | - | - | 0 | - | 0.00% |
| 2018-12-21 | 0 | 0.640 | 0.560 | 0.660 | - | - | 0 | 0 | - | 0.385 | 0.337 | 0.397 | - | - | 0 | - | 0.00% |
| 2018-12-20 | 0 | 0.640 | 0.580 | 0.650 | - | - | 0 | 0 | - | 0.385 | 0.349 | 0.391 | - | - | 0 | - | 0.00% |
| 2018-12-19 | 0 | 0.640 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.385 | 0.361 | 0.391 | - | - | 0 | - | 0.00% |
| 2018-12-18 | 0 | 0.640 | 0.640 | 0.670 | 0.600 | 0.600 | 8,000 | 4,800 | 0.6000 | 0.385 | 0.385 | 0.403 | 0.361 | 0.361 | 13,287 | 0.3613 | -4.48% |
| 2018-12-17 | 0 | 0.670 | 0.610 | 0.670 | - | - | 0 | 0 | - | 0.403 | 0.367 | 0.403 | - | - | 0 | - | 0.00% |
| 2018-12-14 | 0 | 0.670 | 0.600 | 0.670 | 0.670 | 0.670 | 50,000 | 33,500 | 0.6700 | 0.403 | 0.361 | 0.403 | 0.403 | 0.403 | 83,045 | 0.4034 | 1.52% |
| 2018-12-13 | 0 | 0.660 | 0.610 | 0.670 | 0.660 | 0.660 | 4,000 | 2,640 | 0.6600 | 0.397 | 0.367 | 0.403 | 0.397 | 0.397 | 6,644 | 0.3974 | -1.49% |
| 2018-12-12 | 0 | 0.670 | 0.570 | 0.680 | - | - | 0 | 0 | - | 0.403 | 0.343 | 0.409 | - | - | 0 | - | 0.00% |
| 2018-12-11 | 0 | 0.670 | 0.580 | 0.680 | - | - | 0 | 0 | - | 0.403 | 0.349 | 0.409 | - | - | 0 | - | 0.00% |
| 2018-12-10 | 0 | 0.670 | 0.550 | 0.680 | - | - | 0 | 0 | - | 0.403 | 0.331 | 0.409 | - | - | 0 | - | 0.00% |
| 2018-12-07 | 0 | 0.670 | 0.600 | 0.670 | 0.650 | 0.670 | 86,000 | 56,620 | 0.6584 | 0.403 | 0.361 | 0.403 | 0.391 | 0.403 | 142,837 | 0.3964 | 0.00% |
| 2018-12-06 | 0 | 0.670 | 0.650 | 0.670 | 0.670 | 0.670 | 8,000 | 5,360 | 0.6700 | 0.403 | 0.391 | 0.403 | 0.403 | 0.403 | 13,287 | 0.4034 | 3.08% |
| 2018-12-05 | 0 | 0.650 | 0.650 | 0.680 | 0.650 | 0.660 | 64,000 | 41,640 | 0.6506 | 0.391 | 0.391 | 0.409 | 0.391 | 0.397 | 106,298 | 0.3917 | -7.14% |
| 2018-12-04 | 0 | 0.700 | 0.650 | 0.700 | 0.650 | 0.700 | 66,000 | 43,040 | 0.6521 | 0.421 | 0.391 | 0.421 | 0.391 | 0.421 | 109,619 | 0.3926 | 7.69% |
| 2018-12-03 | 0 | 0.650 | 0.650 | 0.700 | 0.620 | 0.660 | 50,000 | 32,540 | 0.6508 | 0.391 | 0.391 | 0.421 | 0.373 | 0.397 | 83,045 | 0.3918 | -2.99% |
| 2018-11-30 | 0 | 0.670 | 0.620 | 0.720 | - | - | 0 | 0 | - | 0.403 | 0.373 | 0.434 | - | - | 0 | - | 0.00% |
| 2018-11-29 | 0 | 0.670 | 0.620 | 0.740 | - | - | 0 | 0 | - | 0.403 | 0.373 | 0.446 | - | - | 0 | - | 0.00% |
| 2018-11-28 | 0 | 0.670 | 0.660 | 0.720 | - | - | 0 | 0 | - | 0.403 | 0.397 | 0.434 | - | - | 0 | - | 0.00% |
| 2018-11-27 | 0 | 0.670 | 0.660 | 0.730 | - | - | 0 | 0 | - | 0.403 | 0.397 | 0.440 | - | - | 0 | - | 0.00% |
| 2018-11-26 | 0 | 0.670 | 0.650 | 0.730 | - | - | 0 | 0 | - | 0.403 | 0.391 | 0.440 | - | - | 0 | - | 0.00% |
| 2018-11-23 | 0 | 0.670 | 0.610 | 0.740 | - | - | 0 | 0 | - | 0.403 | 0.367 | 0.446 | - | - | 0 | - | 0.00% |
| 2018-11-22 | 0 | 0.670 | 0.600 | 0.770 | - | - | 0 | 0 | - | 0.403 | 0.361 | 0.464 | - | - | 0 | - | 0.00% |
| 2018-11-21 | 0 | 0.670 | 0.620 | 0.750 | - | - | 0 | 0 | - | 0.403 | 0.373 | 0.452 | - | - | 0 | - | 0.00% |
| 2018-11-20 | 0 | 0.670 | 0.620 | 0.700 | - | - | 0 | 0 | - | 0.403 | 0.373 | 0.421 | - | - | 0 | - | 0.00% |
| 2018-11-19 | 0 | 0.670 | 0.620 | 0.740 | - | - | 0 | 0 | - | 0.403 | 0.373 | 0.446 | - | - | 0 | - | 0.00% |
| 2018-11-16 | 0 | 0.670 | 0.670 | 0.750 | 0.650 | 0.660 | 104,000 | 68,060 | 0.6544 | 0.403 | 0.403 | 0.452 | 0.391 | 0.397 | 172,734 | 0.3940 | -6.94% |
| 2018-11-15 | 0 | 0.720 | 0.620 | 0.720 | - | - | 0 | 0 | - | 0.434 | 0.373 | 0.434 | - | - | 0 | - | 0.00% |
| 2018-11-14 | 0 | 0.720 | 0.610 | 0.750 | - | - | 0 | 0 | - | 0.434 | 0.367 | 0.452 | - | - | 0 | - | 0.00% |
| 2018-11-13 | 0 | 0.720 | 0.620 | 0.720 | - | - | 0 | 0 | - | 0.434 | 0.373 | 0.434 | - | - | 0 | - | -2.70% |
| 2018-11-12 | 0 | 0.740 | 0.700 | 0.740 | - | - | 0 | 0 | - | 0.446 | 0.421 | 0.446 | - | - | 0 | - | 0.00% |
| 2018-11-09 | 0 | 0.740 | 0.640 | 0.750 | - | - | 0 | 0 | - | 0.446 | 0.385 | 0.452 | - | - | 0 | - | 0.00% |
| 2018-11-08 | 0 | 0.740 | 0.640 | 0.740 | - | - | 0 | 0 | - | 0.446 | 0.385 | 0.446 | - | - | 0 | - | -2.63% |
| 2018-11-07 | 0 | 0.760 | 0.630 | 0.760 | - | - | 0 | 0 | - | 0.458 | 0.379 | 0.458 | - | - | 0 | - | 0.00% |
| 2018-11-06 | 0 | 0.760 | 0.630 | 0.760 | - | - | 0 | 0 | - | 0.458 | 0.379 | 0.458 | - | - | 0 | - | 0.00% |
| 2018-11-05 | 0 | 0.760 | 0.590 | 0.760 | - | - | 0 | 0 | - | 0.458 | 0.355 | 0.458 | - | - | 0 | - | -1.30% |
| 2018-11-02 | 0 | 0.770 | 0.590 | 0.770 | 0.780 | 0.780 | 6,000 | 4,680 | 0.7800 | 0.464 | 0.355 | 0.464 | 0.470 | 0.470 | 9,965 | 0.4696 | 13.24% |
| 2018-11-01 | 0 | 0.680 | 0.660 | 0.680 | 0.680 | 0.680 | 20,000 | 13,600 | 0.6800 | 0.409 | 0.397 | 0.409 | 0.409 | 0.409 | 33,218 | 0.4094 | 3.03% |
| 2018-10-31 | 0 | 0.660 | 0.600 | 0.680 | - | - | 0 | 0 | - | 0.397 | 0.361 | 0.409 | - | - | 0 | - | 0.00% |
| 2018-10-30 | 0 | 0.660 | 0.510 | 0.660 | - | - | 0 | 0 | - | 0.397 | 0.307 | 0.397 | - | - | 0 | - | 0.00% |
| 2018-10-29 | 0 | 0.660 | 0.610 | 0.680 | - | - | 0 | 0 | - | 0.397 | 0.367 | 0.409 | - | - | 0 | - | 0.00% |
| 2018-10-26 | 0 | 0.660 | 0.570 | 0.660 | 0.660 | 0.660 | 10,000 | 6,600 | 0.6600 | 0.397 | 0.343 | 0.397 | 0.397 | 0.397 | 16,609 | 0.3974 | 0.00% |
| 2018-10-25 | 0 | 0.660 | 0.600 | 0.660 | - | - | 0 | 0 | - | 0.397 | 0.361 | 0.397 | - | - | 0 | - | 0.00% |
| 2018-10-24 | 0 | 0.660 | 0.600 | 0.660 | - | - | 0 | 0 | - | 0.397 | 0.361 | 0.397 | - | - | 0 | - | 0.00% |
| 2018-10-23 | 0 | 0.660 | 0.660 | 0.700 | 0.620 | 0.650 | 86,000 | 55,260 | 0.6426 | 0.397 | 0.397 | 0.421 | 0.373 | 0.391 | 142,837 | 0.3869 | -8.33% |
| 2018-10-22 | 0 | 0.720 | 0.640 | 0.720 | 0.720 | 0.730 | 8,000 | 5,800 | 0.7250 | 0.434 | 0.385 | 0.434 | 0.434 | 0.440 | 13,287 | 0.4365 | 16.13% |
| 2018-10-19 | 0 | 0.620 | 0.560 | 0.620 | - | - | 0 | 0 | - | 0.373 | 0.337 | 0.373 | - | - | 0 | - | 0.00% |
| 2018-10-18 | 0 | 0.620 | 0.570 | 0.620 | 0.620 | 0.620 | 88,000 | 54,560 | 0.6200 | 0.373 | 0.343 | 0.373 | 0.373 | 0.373 | 146,159 | 0.3733 | -3.12% |
| 2018-10-16 | 0 | 0.640 | 0.560 | 0.660 | 0.640 | 0.640 | 8,000 | 5,120 | 0.6400 | 0.385 | 0.337 | 0.397 | 0.385 | 0.385 | 13,287 | 0.3853 | 4.92% |
| 2018-10-15 | 0 | 0.610 | 0.560 | 0.610 | - | - | 0 | 0 | - | 0.367 | 0.337 | 0.367 | - | - | 0 | - | 0.00% |
| 2018-10-12 | 0 | 0.610 | 0.610 | 0.640 | - | - | 0 | 0 | - | 0.367 | 0.367 | 0.385 | - | - | 0 | - | 8.93% |
| 2018-10-11 | 0 | 0.560 | 0.560 | 0.650 | 0.560 | 0.650 | 54,000 | 31,040 | 0.5748 | 0.337 | 0.337 | 0.391 | 0.337 | 0.391 | 89,689 | 0.3461 | -6.67% |
| 2018-10-10 | 0 | 0.600 | 0.600 | 0.640 | 0.580 | 0.640 | 150,000 | 88,720 | 0.5915 | 0.361 | 0.361 | 0.385 | 0.349 | 0.385 | 249,135 | 0.3561 | -9.09% |
| 2018-10-09 | 0 | 0.660 | 0.610 | 0.660 | - | - | 0 | 0 | - | 0.397 | 0.367 | 0.397 | - | - | 0 | - | -1.49% |
| 2018-10-08 | 0 | 0.670 | 0.650 | 0.680 | 0.670 | 0.680 | 68,000 | 46,160 | 0.6788 | 0.403 | 0.391 | 0.409 | 0.403 | 0.409 | 112,941 | 0.4087 | 3.08% |
| 2018-10-05 | 0 | 0.650 | 0.560 | 0.740 | - | - | 0 | 0 | - | 0.391 | 0.337 | 0.446 | - | - | 0 | - | 0.00% |
| 2018-10-04 | 0 | 0.650 | 0.610 | 0.750 | - | - | 0 | 0 | - | 0.391 | 0.367 | 0.452 | - | - | 0 | - | 0.00% |
| 2018-10-03 | 0 | 0.650 | 0.650 | 0.720 | 0.600 | 0.610 | 10,000 | 6,080 | 0.6080 | 0.391 | 0.391 | 0.434 | 0.361 | 0.367 | 16,609 | 0.3661 | -9.72% |
| 2018-10-02 | 0 | 0.720 | 0.610 | 0.720 | - | - | 0 | 0 | - | 0.434 | 0.367 | 0.434 | - | - | 0 | - | 0.00% |
| 2018-09-28 | 0 | 0.720 | 0.620 | 0.720 | - | - | 0 | 0 | - | 0.434 | 0.373 | 0.434 | - | - | 0 | - | -2.70% |
| 2018-09-27 | 0 | 0.740 | 0.630 | 0.740 | - | - | 0 | 0 | - | 0.446 | 0.379 | 0.446 | - | - | 0 | - | -1.33% |
| 2018-09-26 | 0 | 0.750 | 0.660 | 0.750 | - | - | 0 | 0 | - | 0.452 | 0.397 | 0.452 | - | - | 0 | - | 0.00% |
| 2018-09-24 | 0 | 0.750 | 0.620 | 0.770 | - | - | 0 | 0 | - | 0.452 | 0.373 | 0.464 | - | - | 0 | - | 0.00% |
| 2018-09-21 | 0 | 0.750 | 0.660 | 0.750 | - | - | 0 | 0 | - | 0.452 | 0.397 | 0.452 | - | - | 0 | - | 0.00% |
| 2018-09-20 | 0 | 0.750 | 0.620 | 0.750 | - | - | 0 | 0 | - | 0.452 | 0.373 | 0.452 | - | - | 0 | - | 0.00% |
| 2018-09-19 | 0 | 0.750 | 0.650 | 0.780 | - | - | 0 | 0 | - | 0.452 | 0.391 | 0.470 | - | - | 0 | - | 0.00% |
| 2018-09-18 | 0 | 0.750 | 0.650 | 0.750 | - | - | 0 | 0 | - | 0.452 | 0.391 | 0.452 | - | - | 0 | - | 0.00% |
| 2018-09-17 | 0 | 0.750 | 0.660 | 0.750 | 0.750 | 0.750 | 10,000 | 7,500 | 0.7500 | 0.452 | 0.397 | 0.452 | 0.452 | 0.452 | 16,609 | 0.4516 | 0.00% |
| 2018-09-14 | 0 | 0.750 | 0.680 | 0.780 | - | - | 0 | 0 | - | 0.452 | 0.409 | 0.470 | - | - | 0 | - | 0.00% |
| 2018-09-13 | 0 | 0.750 | 0.630 | 0.750 | 0.630 | 0.750 | 14,000 | 9,300 | 0.6643 | 0.452 | 0.379 | 0.452 | 0.379 | 0.452 | 23,253 | 0.4000 | 7.14% |
| 2018-09-12 | 0 | 0.700 | 0.600 | 0.780 | - | - | 0 | 0 | - | 0.421 | 0.361 | 0.470 | - | - | 0 | - | 0.00% |
| 2018-09-11 | 0 | 0.700 | 0.620 | 0.750 | - | - | 0 | 0 | - | 0.421 | 0.373 | 0.452 | - | - | 0 | - | 0.00% |
| 2018-09-10 | 0 | 0.700 | 0.680 | 0.700 | 0.700 | 0.700 | 6,000 | 4,200 | 0.7000 | 0.421 | 0.409 | 0.421 | 0.421 | 0.421 | 9,965 | 0.4215 | 0.00% |
| 2018-09-07 | 0 | 0.700 | 0.680 | 0.700 | - | - | 0 | 0 | - | 0.421 | 0.409 | 0.421 | - | - | 0 | - | 0.00% |
| 2018-09-06 | 0 | 0.700 | 0.650 | 0.750 | - | - | 0 | 0 | - | 0.421 | 0.391 | 0.452 | - | - | 0 | - | 0.00% |
| 2018-09-05 | 0 | 0.700 | 0.620 | 0.700 | 0.700 | 0.700 | 90,000 | 63,000 | 0.7000 | 0.421 | 0.373 | 0.421 | 0.421 | 0.421 | 149,481 | 0.4215 | -2.78% |
| 2018-09-04 | 0 | 0.720 | 0.690 | 0.780 | - | - | 0 | 0 | - | 0.434 | 0.415 | 0.470 | - | - | 0 | - | 0.00% |
| 2018-09-03 | 0 | 0.720 | 0.720 | 0.770 | 0.700 | 0.700 | 50,000 | 35,000 | 0.7000 | 0.434 | 0.434 | 0.464 | 0.421 | 0.421 | 83,045 | 0.4215 | -7.69% |
| 2018-08-31 | 0 | 0.780 | 0.700 | 0.780 | 0.790 | 0.790 | 2,000 | 1,580 | 0.7900 | 0.470 | 0.421 | 0.470 | 0.476 | 0.476 | 3,322 | 0.4756 | -1.27% |
| 2018-08-30 | 0 | 0.790 | 0.680 | 0.790 | 0.790 | 0.790 | 14,000 | 11,060 | 0.7900 | 0.476 | 0.409 | 0.476 | 0.476 | 0.476 | 23,253 | 0.4756 | 9.72% |
| 2018-08-29 | 0 | 0.720 | 0.700 | 0.780 | - | - | 0 | 0 | - | 0.434 | 0.421 | 0.470 | - | - | 0 | - | 0.00% |
| 2018-08-28 | 0 | 0.720 | 0.680 | 0.750 | - | - | 0 | 0 | - | 0.434 | 0.409 | 0.452 | - | - | 0 | - | 0.00% |
| 2018-08-27 | 0 | 0.720 | 0.680 | 0.790 | - | - | 0 | 0 | - | 0.434 | 0.409 | 0.476 | - | - | 0 | - | 0.00% |
| 2018-08-24 | 0 | 0.720 | 0.680 | 0.750 | - | - | 0 | 0 | - | 0.434 | 0.409 | 0.452 | - | - | 0 | - | 0.00% |
| 2018-08-23 | 0 | 0.720 | 0.680 | 0.750 | - | - | 0 | 0 | - | 0.434 | 0.409 | 0.452 | - | - | 0 | - | 0.00% |
| 2018-08-22 | 0 | 0.720 | 0.700 | 0.780 | - | - | 20,000 | 14,400 | 0.7200 | 0.434 | 0.421 | 0.470 | - | - | 33,218 | 0.4335 | 0.00% |
| 2018-08-21 | 0 | 0.720 | 0.700 | 0.780 | - | - | 0 | 0 | - | 0.434 | 0.421 | 0.470 | - | - | 0 | - | 0.00% |
| 2018-08-20 | 0 | 0.720 | 0.700 | 0.770 | - | - | 0 | 0 | - | 0.434 | 0.421 | 0.464 | - | - | 0 | - | 0.00% |
| 2018-08-17 | 0 | 0.720 | 0.700 | 0.720 | - | - | 0 | 0 | - | 0.434 | 0.421 | 0.434 | - | - | 0 | - | 0.00% |
| 2018-08-16 | 0 | 0.720 | 0.600 | 0.720 | - | - | 0 | 0 | - | 0.434 | 0.361 | 0.434 | - | - | 0 | - | -1.37% |
| 2018-08-15 | 0 | 0.730 | 0.650 | 0.750 | - | - | 0 | 0 | - | 0.440 | 0.391 | 0.452 | - | - | 0 | - | 0.00% |
| 2018-08-14 | 0 | 0.730 | 0.600 | 0.750 | - | - | 0 | 0 | - | 0.440 | 0.361 | 0.452 | - | - | 0 | - | 0.00% |
| 2018-08-13 | 0 | 0.730 | 0.650 | 0.750 | - | - | 0 | 0 | - | 0.440 | 0.391 | 0.452 | - | - | 0 | - | 0.00% |
| 2018-08-10 | 0 | 0.730 | 0.650 | 0.740 | - | - | 0 | 0 | - | 0.440 | 0.391 | 0.446 | - | - | 0 | - | 0.00% |
| 2018-08-09 | 0 | 0.730 | 0.730 | 0.740 | - | - | 0 | 0 | - | 0.440 | 0.440 | 0.446 | - | - | 0 | - | 1.39% |
| 2018-08-08 | 0 | 0.720 | 0.650 | 0.740 | - | - | 0 | 0 | - | 0.434 | 0.391 | 0.446 | - | - | 0 | - | 0.00% |
| 2018-08-07 | 0 | 0.720 | 0.650 | 0.740 | - | - | 0 | 0 | - | 0.434 | 0.391 | 0.446 | - | - | 0 | - | 0.00% |
| 2018-08-06 | 0 | 0.720 | 0.680 | 0.720 | 0.720 | 0.720 | 70,000 | 50,400 | 0.7200 | 0.434 | 0.409 | 0.434 | 0.434 | 0.434 | 116,263 | 0.4335 | 1.41% |
| 2018-08-03 | 0 | 0.710 | 0.620 | 0.710 | - | - | 0 | 0 | - | 0.427 | 0.373 | 0.427 | - | - | 0 | - | -1.39% |
| 2018-08-02 | 0 | 0.720 | 0.620 | 0.720 | - | - | 0 | 0 | - | 0.434 | 0.373 | 0.434 | - | - | 0 | - | 0.00% |
| 2018-08-01 | 0 | 0.720 | 0.600 | 0.720 | - | - | 0 | 0 | - | 0.434 | 0.361 | 0.434 | - | - | 0 | - | 0.00% |
| 2018-07-31 | 0 | 0.720 | 0.590 | 0.720 | - | - | 0 | 0 | - | 0.434 | 0.355 | 0.434 | - | - | 0 | - | 0.00% |
| 2018-07-30 | 0 | 0.720 | 0.670 | 0.720 | - | - | 0 | 0 | - | 0.434 | 0.403 | 0.434 | - | - | 0 | - | 0.00% |
| 2018-07-27 | 0 | 0.720 | 0.620 | 0.720 | - | - | 0 | 0 | - | 0.434 | 0.373 | 0.434 | - | - | 0 | - | 0.00% |
| 2018-07-26 | 0 | 0.720 | 0.610 | 0.720 | 0.720 | 0.730 | 16,000 | 11,660 | 0.7288 | 0.434 | 0.367 | 0.434 | 0.434 | 0.440 | 26,574 | 0.4388 | 0.00% |
| 2018-07-25 | 0 | 0.720 | 0.720 | 0.730 | - | - | 0 | 0 | - | 0.434 | 0.434 | 0.440 | - | - | 0 | - | 0.00% |
| 2018-07-24 | 0 | 0.720 | 0.720 | 0.750 | 0.600 | 0.700 | 16,000 | 10,200 | 0.6375 | 0.434 | 0.434 | 0.452 | 0.361 | 0.421 | 26,574 | 0.3838 | 2.86% |
| 2018-07-23 | 0 | 0.700 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.421 | 0.391 | 0.421 | - | - | 0 | - | -1.41% |
| 2018-07-20 | 0 | 0.710 | 0.710 | 0.750 | 0.680 | 0.720 | 268,000 | 187,240 | 0.6987 | 0.427 | 0.427 | 0.452 | 0.409 | 0.434 | 445,121 | 0.4206 | -1.39% |
| 2018-07-19 | 0 | 0.720 | 0.700 | 0.720 | 0.720 | 0.720 | 60,000 | 43,200 | 0.7200 | 0.434 | 0.421 | 0.434 | 0.434 | 0.434 | 99,654 | 0.4335 | 0.00% |
| 2018-07-18 | 0 | 0.720 | 0.680 | 0.750 | - | - | 0 | 0 | - | 0.434 | 0.409 | 0.452 | - | - | 0 | - | 0.00% |
| 2018-07-17 | 0 | 0.720 | 0.680 | 0.750 | - | - | 0 | 0 | - | 0.434 | 0.409 | 0.452 | - | - | 0 | - | 0.00% |
| 2018-07-16 | 0 | 0.720 | 0.700 | 0.750 | - | - | 0 | 0 | - | 0.434 | 0.421 | 0.452 | - | - | 0 | - | 0.00% |
| 2018-07-13 | 0 | 0.720 | 0.680 | 0.720 | - | - | 0 | 0 | - | 0.434 | 0.409 | 0.434 | - | - | 0 | - | -4.00% |
| 2018-07-12 | 0 | 0.750 | 0.680 | 0.760 | - | - | 0 | 0 | - | 0.452 | 0.409 | 0.458 | - | - | 0 | - | 0.00% |
| 2018-07-11 | 0 | 0.750 | 0.680 | 0.760 | - | - | 0 | 0 | - | 0.452 | 0.409 | 0.458 | - | - | 0 | - | 0.00% |
| 2018-07-10 | 0 | 0.750 | 0.730 | 0.750 | 0.720 | 0.750 | 98,000 | 71,100 | 0.7255 | 0.452 | 0.440 | 0.452 | 0.434 | 0.452 | 162,768 | 0.4368 | 10.29% |
| 2018-07-09 | 0 | 0.680 | 0.680 | 0.720 | 0.680 | 0.700 | 18,000 | 12,560 | 0.6978 | 0.409 | 0.409 | 0.434 | 0.409 | 0.421 | 29,896 | 0.4201 | -2.86% |
| 2018-07-06 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.700 | 126,000 | 88,200 | 0.7000 | 0.421 | 0.421 | 0.434 | 0.421 | 0.421 | 209,273 | 0.4215 | 0.00% |
| 2018-07-05 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.710 | 30,000 | 21,040 | 0.7013 | 0.421 | 0.421 | 0.434 | 0.421 | 0.427 | 49,827 | 0.4223 | -6.67% |
| 2018-07-04 | 0 | 0.750 | 0.700 | 0.750 | - | - | 0 | 0 | - | 0.452 | 0.421 | 0.452 | - | - | 0 | - | 0.00% |
| 2018-07-03 | 0 | 0.750 | 0.750 | 0.780 | 0.720 | 0.750 | 104,000 | 75,500 | 0.7260 | 0.452 | 0.452 | 0.470 | 0.434 | 0.452 | 172,734 | 0.4371 | -2.60% |
| 2018-06-29 | 0 | 0.770 | 0.710 | 0.780 | - | - | 0 | 0 | - | 0.464 | 0.427 | 0.470 | - | - | 0 | - | 0.00% |
| 2018-06-28 | 0 | 0.770 | 0.700 | 0.770 | 0.770 | 0.770 | 2,000 | 1,540 | 0.7700 | 0.464 | 0.421 | 0.464 | 0.464 | 0.464 | 3,322 | 0.4636 | 8.45% |
| 2018-06-27 | 0 | 0.710 | 0.700 | 0.740 | 0.700 | 0.710 | 106,000 | 74,400 | 0.7019 | 0.427 | 0.421 | 0.446 | 0.421 | 0.427 | 176,055 | 0.4226 | -7.79% |
| 2018-06-26 | 0 | 0.770 | 0.700 | 0.770 | 0.700 | 0.770 | 128,000 | 92,360 | 0.7216 | 0.464 | 0.421 | 0.464 | 0.421 | 0.464 | 212,595 | 0.4344 | 4.05% |
| 2018-06-25 | 0 | 0.740 | 0.740 | 0.790 | 0.720 | 0.750 | 118,000 | 85,780 | 0.7269 | 0.446 | 0.446 | 0.476 | 0.434 | 0.452 | 195,986 | 0.4377 | 0.00% |
| 2018-06-22 | 0 | 0.740 | 0.720 | 0.740 | - | - | 0 | 0 | - | 0.446 | 0.434 | 0.446 | - | - | 0 | - | -1.33% |
| 2018-06-21 | 0 | 0.750 | 0.750 | 0.790 | 0.710 | 0.710 | 6,000 | 4,260 | 0.7100 | 0.452 | 0.452 | 0.476 | 0.427 | 0.427 | 9,965 | 0.4275 | -5.06% |
| 2018-06-20 | 0 | 0.790 | 0.710 | 0.790 | - | - | 0 | 0 | - | 0.476 | 0.427 | 0.476 | - | - | 0 | - | 0.00% |
| 2018-06-19 | 0 | 0.790 | 0.710 | 0.790 | 0.790 | 0.790 | 88,000 | 69,520 | 0.7900 | 0.476 | 0.427 | 0.476 | 0.476 | 0.476 | 146,159 | 0.4756 | 1.28% |
| 2018-06-15 | 0 | 0.780 | 0.700 | 0.780 | 0.780 | 0.780 | 24,000 | 18,720 | 0.7800 | 0.470 | 0.421 | 0.470 | 0.470 | 0.470 | 39,862 | 0.4696 | 11.43% |
| 2018-06-14 | 0 | 0.700 | 0.650 | 0.790 | 0.700 | 0.710 | 46,000 | 32,480 | 0.7061 | 0.421 | 0.391 | 0.476 | 0.421 | 0.427 | 76,401 | 0.4251 | -6.67% |
| 2018-06-13 | 0 | 0.750 | 0.710 | 0.750 | 0.750 | 0.750 | 16,000 | 12,160 | 0.7600 | 0.452 | 0.427 | 0.452 | 0.452 | 0.452 | 26,574 | 0.4576 | -2.60% |
| 2018-06-12 | 0 | 0.770 | 0.710 | 0.770 | - | - | 8,000 | 6,160 | 0.7700 | 0.464 | 0.427 | 0.464 | - | - | 13,287 | 0.4636 | 0.00% |
| 2018-06-11 | 0 | 0.770 | 0.720 | 0.770 | - | - | 18,000 | 14,040 | 0.7800 | 0.464 | 0.434 | 0.464 | - | - | 29,896 | 0.4696 | -1.28% |
| 2018-06-08 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.800 | 34,000 | 26,840 | 0.7894 | 0.470 | 0.470 | 0.482 | 0.470 | 0.482 | 56,471 | 0.4753 | 1.30% |
| 2018-06-07 | 0 | 0.770 | 0.720 | 0.800 | - | - | 0 | 0 | - | 0.464 | 0.434 | 0.482 | - | - | 0 | - | 0.00% |
| 2018-06-06 | 0 | 0.770 | 0.700 | 0.790 | - | - | 0 | 0 | - | 0.464 | 0.421 | 0.476 | - | - | 0 | - | 0.00% |
| 2018-06-05 | 0 | 0.770 | 0.720 | 0.770 | 0.770 | 0.770 | 2,000 | 1,540 | 0.7700 | 0.464 | 0.434 | 0.464 | 0.464 | 0.464 | 3,322 | 0.4636 | -1.28% |
| 2018-06-04 | 0 | 0.780 | 0.700 | 0.780 | - | - | 0 | 0 | - | 0.470 | 0.421 | 0.470 | - | - | 0 | - | -1.27% |
| 2018-06-01 | 0 | 0.790 | 0.700 | 0.890 | - | - | 0 | 0 | - | 0.476 | 0.421 | 0.536 | - | - | 0 | - | 0.00% |
| 2018-05-31 | 0 | 0.790 | 0.700 | 0.790 | - | - | 0 | 0 | - | 0.476 | 0.421 | 0.476 | - | - | 0 | - | 0.00% |
| 2018-05-30 | 0 | 0.790 | 0.720 | 0.850 | - | - | 0 | 0 | - | 0.476 | 0.434 | 0.512 | - | - | 0 | - | 0.00% |
| 2018-05-29 | 0 | 0.790 | 0.700 | 0.790 | - | - | 0 | 0 | - | 0.476 | 0.421 | 0.476 | - | - | 0 | - | -1.25% |
| 2018-05-28 | 0 | 0.800 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.482 | 0.421 | 0.482 | - | - | 0 | - | 0.00% |
| 2018-05-25 | 0 | 0.800 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.482 | 0.421 | 0.482 | - | - | 0 | - | 0.00% |
| 2018-05-24 | 0 | 0.800 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.482 | 0.421 | 0.482 | - | - | 0 | - | 0.00% |
| 2018-05-23 | 0 | 0.800 | 0.720 | 0.800 | 0.800 | 0.800 | 4,000 | 3,200 | 0.8000 | 0.482 | 0.434 | 0.482 | 0.482 | 0.482 | 6,644 | 0.4817 | 3.90% |
| 2018-05-21 | 0 | 0.800 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.464 | 0.406 | 0.464 | - | - | 0 | - | 0.00% |
| 2018-05-18 | 0 | 0.800 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.464 | 0.406 | 0.464 | - | - | 0 | - | 0.00% |
| 2018-05-17 | 0 | 0.800 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.464 | 0.406 | 0.464 | - | - | 0 | - | 0.00% |
| 2018-05-16 | 0 | 0.800 | 0.640 | 0.800 | - | - | 0 | 0 | - | 0.464 | 0.371 | 0.464 | - | - | 0 | - | 0.00% |
| 2018-05-15 | 0 | 0.800 | 0.640 | 0.800 | - | - | 0 | 0 | - | 0.464 | 0.371 | 0.464 | - | - | 0 | - | 0.00% |
| 2018-05-14 | 0 | 0.800 | 0.640 | 0.800 | - | - | 0 | 0 | - | 0.464 | 0.371 | 0.464 | - | - | 0 | - | 0.00% |
| 2018-05-11 | 0 | 0.800 | 0.700 | 0.840 | - | - | 0 | 0 | - | 0.464 | 0.406 | 0.487 | - | - | 0 | - | 0.00% |
| 2018-05-10 | 0 | 0.800 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.464 | 0.452 | 0.464 | - | - | 0 | - | 0.00% |
| 2018-05-09 | 0 | 0.800 | 0.630 | 0.800 | - | - | 0 | 0 | - | 0.464 | 0.365 | 0.464 | - | - | 0 | - | 0.00% |
| 2018-05-08 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.800 | 4,000 | 3,200 | 0.8000 | 0.464 | 0.464 | 0.475 | 0.464 | 0.464 | 6,902 | 0.4636 | 0.00% |
| 2018-05-07 | 0 | 0.800 | 0.720 | 0.820 | 0.800 | 0.800 | 136,000 | 108,800 | 0.8000 | 0.464 | 0.417 | 0.475 | 0.464 | 0.464 | 234,683 | 0.4636 | 0.00% |
| 2018-05-04 | 0 | 0.800 | 0.750 | 0.820 | 0.790 | 0.800 | 124,000 | 99,160 | 0.7997 | 0.464 | 0.435 | 0.475 | 0.458 | 0.464 | 213,976 | 0.4634 | 0.00% |
| 2018-05-03 | 0 | 0.800 | 0.720 | 0.800 | 0.800 | 0.800 | 60,000 | 48,000 | 0.8000 | 0.464 | 0.417 | 0.464 | 0.464 | 0.464 | 103,537 | 0.4636 | 8.11% |
| 2018-05-02 | 0 | 0.740 | 0.740 | 1.000 | 0.700 | 0.700 | 10,000 | 7,000 | 0.7000 | 0.429 | 0.429 | 0.580 | 0.406 | 0.406 | 17,256 | 0.4057 | -2.63% |
| 2018-04-30 | 0 | 0.760 | 0.760 | 0.820 | 0.710 | 0.710 | 2,000 | 1,420 | 0.7100 | 0.440 | 0.440 | 0.475 | 0.411 | 0.411 | 3,451 | 0.4114 | 0.00% |
| 2018-04-27 | 0 | 0.760 | 0.610 | 0.850 | - | - | 0 | 0 | - | 0.440 | 0.353 | 0.493 | - | - | 0 | - | 0.00% |
| 2018-04-26 | 0 | 0.760 | 0.750 | 0.800 | 0.750 | 0.760 | 20,000 | 15,040 | 0.7520 | 0.440 | 0.435 | 0.464 | 0.435 | 0.440 | 34,512 | 0.4358 | -5.00% |
| 2018-04-25 | 0 | 0.800 | 0.680 | 0.800 | - | - | 0 | 0 | - | 0.464 | 0.394 | 0.464 | - | - | 0 | - | -2.44% |
| 2018-04-24 | 0 | 0.820 | 0.700 | 0.820 | - | - | 0 | 0 | - | 0.475 | 0.406 | 0.475 | - | - | 0 | - | 0.00% |
| 2018-04-23 | 0 | 0.820 | 0.700 | 0.820 | - | - | 0 | 0 | - | 0.475 | 0.406 | 0.475 | - | - | 0 | - | 0.00% |
| 2018-04-20 | 0 | 0.820 | 0.660 | 0.820 | - | - | 0 | 0 | - | 0.475 | 0.382 | 0.475 | - | - | 0 | - | 0.00% |
| 2018-04-19 | 0 | 0.820 | 0.660 | 0.820 | - | - | 0 | 0 | - | 0.475 | 0.382 | 0.475 | - | - | 0 | - | 0.00% |
| 2018-04-18 | 0 | 0.820 | 0.680 | 0.880 | - | - | 0 | 0 | - | 0.475 | 0.394 | 0.510 | - | - | 0 | - | 0.00% |
| 2018-04-17 | 0 | 0.820 | 0.660 | 0.870 | - | - | 0 | 0 | - | 0.475 | 0.382 | 0.504 | - | - | 0 | - | 0.00% |
| 2018-04-16 | 0 | 0.820 | 0.660 | 0.870 | - | - | 0 | 0 | - | 0.475 | 0.382 | 0.504 | - | - | 0 | - | 0.00% |
| 2018-04-13 | 0 | 0.820 | 0.660 | 0.820 | - | - | 0 | 0 | - | 0.475 | 0.382 | 0.475 | - | - | 0 | - | 0.00% |
| 2018-04-12 | 0 | 0.820 | 0.660 | 0.870 | - | - | 0 | 0 | - | 0.475 | 0.382 | 0.504 | - | - | 0 | - | 0.00% |
| 2018-04-11 | 0 | 0.820 | 0.660 | 0.820 | - | - | 0 | 0 | - | 0.475 | 0.382 | 0.475 | - | - | 0 | - | 0.00% |
| 2018-04-10 | 0 | 0.820 | 0.700 | 0.880 | - | - | 0 | 0 | - | 0.475 | 0.406 | 0.510 | - | - | 0 | - | 0.00% |
| 2018-04-09 | 0 | 0.820 | 0.660 | 0.850 | - | - | 0 | 0 | - | 0.475 | 0.382 | 0.493 | - | - | 0 | - | 0.00% |
| 2018-04-06 | 0 | 0.820 | 0.700 | 0.880 | - | - | 0 | 0 | - | 0.475 | 0.406 | 0.510 | - | - | 0 | - | 0.00% |
| 2018-04-04 | 0 | 0.820 | 0.640 | 0.880 | - | - | 0 | 0 | - | 0.475 | 0.371 | 0.510 | - | - | 0 | - | 0.00% |
| 2018-04-03 | 0 | 0.820 | 0.710 | 0.860 | 0.820 | 0.820 | 2,000 | 1,640 | 0.8200 | 0.475 | 0.411 | 0.498 | 0.475 | 0.475 | 3,451 | 0.4752 | 1.23% |
| 2018-03-29 | 0 | 0.810 | 0.640 | 0.810 | 0.820 | 0.820 | 2,000 | 1,640 | 0.8200 | 0.469 | 0.371 | 0.469 | 0.475 | 0.475 | 3,451 | 0.4752 | 1.25% |
| 2018-03-28 | 0 | 0.800 | 0.780 | 0.800 | 0.820 | 0.820 | 2,000 | 1,640 | 0.8200 | 0.464 | 0.452 | 0.464 | 0.475 | 0.475 | 3,451 | 0.4752 | 2.56% |
| 2018-03-27 | 0 | 0.780 | 0.780 | 0.820 | 0.740 | 0.920 | 16,000 | 13,620 | 0.8513 | 0.452 | 0.452 | 0.475 | 0.429 | 0.533 | 27,610 | 0.4933 | -3.70% |
| 2018-03-26 | 0 | 0.810 | 0.770 | 0.920 | 0.810 | 0.810 | 4,000 | 3,240 | 0.8100 | 0.469 | 0.446 | 0.533 | 0.469 | 0.469 | 6,902 | 0.4694 | -1.22% |
| 2018-03-23 | 0 | 0.820 | 0.660 | 0.920 | - | - | 0 | 0 | - | 0.475 | 0.382 | 0.533 | - | - | 0 | - | 0.00% |
| 2018-03-22 | 0 | 0.820 | 0.660 | 0.900 | - | - | 0 | 0 | - | 0.475 | 0.382 | 0.522 | - | - | 0 | - | 0.00% |
| 2018-03-21 | 0 | 0.820 | 0.660 | 0.880 | - | - | 0 | 0 | - | 0.475 | 0.382 | 0.510 | - | - | 0 | - | 0.00% |
| 2018-03-20 | 0 | 0.820 | 0.700 | 0.890 | - | - | 0 | 0 | - | 0.475 | 0.406 | 0.516 | - | - | 0 | - | 0.00% |
| 2018-03-19 | 0 | 0.820 | 0.700 | 0.880 | - | - | 0 | 0 | - | 0.475 | 0.406 | 0.510 | - | - | 0 | - | 0.00% |
| 2018-03-16 | 0 | 0.820 | 0.820 | 0.860 | - | - | 0 | 0 | - | 0.475 | 0.475 | 0.498 | - | - | 0 | - | 0.00% |
| 2018-03-15 | 0 | 0.820 | 0.700 | 0.820 | - | - | 0 | 0 | - | 0.475 | 0.406 | 0.475 | - | - | 0 | - | 0.00% |
| 2018-03-14 | 0 | 0.820 | 0.820 | 0.890 | - | - | 0 | 0 | - | 0.475 | 0.475 | 0.516 | - | - | 0 | - | 0.00% |
| 2018-03-13 | 0 | 0.820 | 0.710 | 0.900 | 0.820 | 0.820 | 4,000 | 3,280 | 0.8200 | 0.475 | 0.411 | 0.522 | 0.475 | 0.475 | 6,902 | 0.4752 | 0.00% |
| 2018-03-12 | 0 | 0.820 | 0.710 | 0.820 | - | - | 0 | 0 | - | 0.475 | 0.411 | 0.475 | - | - | 0 | - | 0.00% |
| 2018-03-09 | 0 | 0.820 | 0.650 | 0.820 | - | - | 0 | 0 | - | 0.475 | 0.377 | 0.475 | - | - | 0 | - | 0.00% |
| 2018-03-08 | 0 | 0.820 | 0.670 | 0.820 | - | - | 0 | 0 | - | 0.475 | 0.388 | 0.475 | - | - | 0 | - | 0.00% |
| 2018-03-07 | 0 | 0.820 | 0.670 | 0.820 | - | - | 0 | 0 | - | 0.475 | 0.388 | 0.475 | - | - | 0 | - | 0.00% |
| 2018-03-06 | 0 | 0.820 | 0.730 | 0.820 | - | - | 0 | 0 | - | 0.475 | 0.423 | 0.475 | - | - | 0 | - | 0.00% |
| 2018-03-05 | 0 | 0.820 | 0.680 | 0.820 | 0.820 | 0.820 | 2,000 | 1,640 | 0.8200 | 0.475 | 0.394 | 0.475 | 0.475 | 0.475 | 3,451 | 0.4752 | 3.80% |
| 2018-03-02 | 0 | 0.790 | 0.700 | 0.790 | - | - | 0 | 0 | - | 0.458 | 0.406 | 0.458 | - | - | 0 | - | 0.00% |
| 2018-03-01 | 0 | 0.790 | 0.700 | 0.790 | - | - | 0 | 0 | - | 0.458 | 0.406 | 0.458 | - | - | 0 | - | 0.00% |
| 2018-02-28 | 0 | 0.790 | 0.670 | 0.910 | - | - | 0 | 0 | - | 0.458 | 0.388 | 0.527 | - | - | 0 | - | 0.00% |
| 2018-02-27 | 0 | 0.790 | 0.700 | 0.790 | - | - | 0 | 0 | - | 0.458 | 0.406 | 0.458 | - | - | 0 | - | 0.00% |
| 2018-02-26 | 0 | 0.790 | 0.680 | 0.790 | - | - | 0 | 0 | - | 0.458 | 0.394 | 0.458 | - | - | 0 | - | 0.00% |
| 2018-02-23 | 0 | 0.790 | 0.670 | 0.890 | - | - | 0 | 0 | - | 0.458 | 0.388 | 0.516 | - | - | 0 | - | 0.00% |
| 2018-02-22 | 0 | 0.790 | 0.780 | 0.880 | - | - | 0 | 0 | - | 0.458 | 0.452 | 0.510 | - | - | 0 | - | 0.00% |
| 2018-02-21 | 0 | 0.790 | 0.750 | 0.840 | - | - | 0 | 0 | - | 0.458 | 0.435 | 0.487 | - | - | 0 | - | 0.00% |
| 2018-02-20 | 0 | 0.790 | 0.750 | 0.950 | - | - | 0 | 0 | - | 0.458 | 0.435 | 0.551 | - | - | 0 | - | 0.00% |
| 2018-02-15 | 0 | 0.790 | 0.670 | 0.940 | - | - | 0 | 0 | - | 0.458 | 0.388 | 0.545 | - | - | 0 | - | 0.00% |
| 2018-02-14 | 0 | 0.790 | 0.670 | 0.940 | - | - | 0 | 0 | - | 0.458 | 0.388 | 0.545 | - | - | 0 | - | 0.00% |
| 2018-02-13 | 0 | 0.790 | 0.790 | 0.880 | - | - | 0 | 0 | - | 0.458 | 0.458 | 0.510 | - | - | 0 | - | 0.00% |
| 2018-02-12 | 0 | 0.790 | 0.790 | 0.900 | - | - | 0 | 0 | - | 0.458 | 0.458 | 0.522 | - | - | 0 | - | 0.00% |
| 2018-02-09 | 0 | 0.790 | 0.650 | 0.790 | - | - | 0 | 0 | - | 0.458 | 0.377 | 0.458 | - | - | 0 | - | -1.25% |
| 2018-02-08 | 0 | 0.800 | 0.680 | 0.800 | - | - | 0 | 0 | - | 0.464 | 0.394 | 0.464 | - | - | 0 | - | 0.00% |
| 2018-02-07 | 0 | 0.800 | 0.680 | 0.860 | - | - | 0 | 0 | - | 0.464 | 0.394 | 0.498 | - | - | 0 | - | 0.00% |
| 2018-02-06 | 0 | 0.800 | 0.620 | 0.800 | - | - | 0 | 0 | - | 0.464 | 0.359 | 0.464 | - | - | 0 | - | -2.44% |
| 2018-02-05 | 0 | 0.820 | 0.750 | 0.860 | - | - | 0 | 0 | - | 0.475 | 0.435 | 0.498 | - | - | 0 | - | 0.00% |
| 2018-02-02 | 0 | 0.820 | 0.750 | 0.860 | - | - | 0 | 0 | - | 0.475 | 0.435 | 0.498 | - | - | 0 | - | 0.00% |
| 2018-02-01 | 0 | 0.820 | 0.750 | 0.900 | - | - | 0 | 0 | - | 0.475 | 0.435 | 0.522 | - | - | 0 | - | 0.00% |
| 2018-01-31 | 0 | 0.820 | 0.730 | 0.860 | - | - | 0 | 0 | - | 0.475 | 0.423 | 0.498 | - | - | 0 | - | 0.00% |
| 2018-01-30 | 0 | 0.820 | 0.720 | 0.860 | - | - | 0 | 0 | - | 0.475 | 0.417 | 0.498 | - | - | 0 | - | 0.00% |
| 2018-01-29 | 0 | 0.820 | 0.750 | 0.860 | - | - | 0 | 0 | - | 0.475 | 0.435 | 0.498 | - | - | 0 | - | 0.00% |
| 2018-01-26 | 0 | 0.820 | 0.730 | 0.820 | - | - | 0 | 0 | - | 0.475 | 0.423 | 0.475 | - | - | 0 | - | 0.00% |
| 2018-01-25 | 0 | 0.820 | 0.730 | 0.860 | 0.820 | 0.820 | 12,000 | 9,840 | 0.8200 | 0.475 | 0.423 | 0.498 | 0.475 | 0.475 | 20,707 | 0.4752 | -4.65% |
| 2018-01-24 | 0 | 0.860 | 0.730 | 0.900 | 0.860 | 0.860 | 18,000 | 15,480 | 0.8600 | 0.498 | 0.423 | 0.522 | 0.498 | 0.498 | 31,061 | 0.4984 | 0.00% |
| 2018-01-23 | 0 | 0.860 | 0.750 | 0.860 | - | - | 0 | 0 | - | 0.498 | 0.435 | 0.498 | - | - | 0 | - | 0.00% |
| 2018-01-22 | 0 | 0.860 | 0.740 | 0.860 | - | - | 0 | 0 | - | 0.498 | 0.429 | 0.498 | - | - | 0 | - | 0.00% |
| 2018-01-19 | 0 | 0.860 | 0.750 | 0.860 | - | - | 0 | 0 | - | 0.498 | 0.435 | 0.498 | - | - | 0 | - | 0.00% |
| 2018-01-18 | 0 | 0.860 | 0.770 | 0.900 | - | - | 0 | 0 | - | 0.498 | 0.446 | 0.522 | - | - | 0 | - | 0.00% |
| 2018-01-17 | 0 | 0.860 | 0.770 | 0.900 | - | - | 0 | 0 | - | 0.498 | 0.446 | 0.522 | - | - | 0 | - | 0.00% |
| 2018-01-16 | 0 | 0.860 | 0.790 | 0.860 | 0.860 | 0.860 | 20,000 | 17,200 | 0.8600 | 0.498 | 0.458 | 0.498 | 0.498 | 0.498 | 34,512 | 0.4984 | -4.44% |
| 2018-01-15 | 0 | 0.900 | 0.760 | 0.900 | - | - | 0 | 0 | - | 0.522 | 0.440 | 0.522 | - | - | 0 | - | 0.00% |
| 2018-01-12 | 0 | 0.900 | 0.760 | 0.900 | 0.800 | 0.900 | 22,000 | 18,360 | 0.8345 | 0.522 | 0.440 | 0.522 | 0.464 | 0.522 | 37,963 | 0.4836 | 11.11% |
| 2018-01-11 | 0 | 0.810 | 0.800 | 0.890 | - | - | 0 | 0 | - | 0.469 | 0.464 | 0.516 | - | - | 0 | - | 0.00% |
| 2018-01-10 | 0 | 0.810 | 0.810 | 0.880 | - | - | 0 | 0 | - | 0.469 | 0.469 | 0.510 | - | - | 0 | - | 1.25% |
| 2018-01-09 | 0 | 0.800 | 0.800 | 0.880 | 0.800 | 0.800 | 22,000 | 17,600 | 0.8000 | 0.464 | 0.464 | 0.510 | 0.464 | 0.464 | 37,963 | 0.4636 | -10.11% |
| 2018-01-08 | 0 | 0.890 | 0.770 | 0.890 | 0.910 | 0.920 | 12,000 | 10,940 | 0.9117 | 0.516 | 0.446 | 0.516 | 0.527 | 0.533 | 20,707 | 0.5283 | 7.23% |
| 2018-01-05 | 0 | 0.830 | 0.740 | 0.850 | - | - | 0 | 0 | - | 0.481 | 0.429 | 0.493 | - | - | 0 | - | 0.00% |
| 2018-01-04 | 0 | 0.830 | 0.760 | 0.830 | 0.830 | 0.830 | 10,000 | 8,300 | 0.8300 | 0.481 | 0.440 | 0.481 | 0.481 | 0.481 | 17,256 | 0.4810 | 0.00% |
| 2018-01-03 | 0 | 0.830 | 0.750 | 0.830 | - | - | 0 | 0 | - | 0.481 | 0.435 | 0.481 | - | - | 0 | - | -1.19% |
| 2018-01-02 | 0 | 0.840 | 0.780 | 0.840 | - | - | 0 | 0 | - | 0.487 | 0.452 | 0.487 | - | - | 0 | - | 0.00% |
| 2017-12-29 | 0 | 0.840 | 0.750 | 0.840 | - | - | 0 | 0 | - | 0.487 | 0.435 | 0.487 | - | - | 0 | - | 0.00% |
| 2017-12-28 | 0 | 0.840 | 0.750 | 0.900 | - | - | 0 | 0 | - | 0.487 | 0.435 | 0.522 | - | - | 0 | - | 0.00% |
| 2017-12-27 | 0 | 0.840 | 0.750 | 0.840 | - | - | 0 | 0 | - | 0.487 | 0.435 | 0.487 | - | - | 0 | - | 0.00% |
| 2017-12-22 | 0 | 0.840 | 0.760 | 0.880 | 0.840 | 0.840 | 6,000 | 5,040 | 0.8400 | 0.487 | 0.440 | 0.510 | 0.487 | 0.487 | 10,354 | 0.4868 | 0.00% |
| 2017-12-21 | 0 | 0.840 | 0.750 | 0.900 | - | - | 0 | 0 | - | 0.487 | 0.435 | 0.522 | - | - | 0 | - | 0.00% |
| 2017-12-20 | 0 | 0.840 | 0.750 | 0.900 | - | - | 0 | 0 | - | 0.487 | 0.435 | 0.522 | - | - | 0 | - | 0.00% |
| 2017-12-19 | 0 | 0.840 | 0.780 | 0.930 | - | - | 0 | 0 | - | 0.487 | 0.452 | 0.539 | - | - | 0 | - | 0.00% |
| 2017-12-18 | 0 | 0.840 | 0.750 | 0.880 | - | - | 0 | 0 | - | 0.487 | 0.435 | 0.510 | - | - | 0 | - | 0.00% |
| 2017-12-15 | 0 | 0.840 | 0.760 | 0.880 | - | - | 0 | 0 | - | 0.487 | 0.440 | 0.510 | - | - | 0 | - | 0.00% |
| 2017-12-14 | 0 | 0.840 | 0.750 | 0.840 | 0.840 | 0.840 | 42,000 | 35,280 | 0.8400 | 0.487 | 0.435 | 0.487 | 0.487 | 0.487 | 72,476 | 0.4868 | 0.00% |
| 2017-12-13 | 0 | 0.840 | 0.750 | 0.840 | - | - | 0 | 0 | - | 0.487 | 0.435 | 0.487 | - | - | 0 | - | 0.00% |
| 2017-12-12 | 0 | 0.840 | 0.770 | 0.840 | - | - | 0 | 0 | - | 0.487 | 0.446 | 0.487 | - | - | 0 | - | -1.18% |
| 2017-12-11 | 0 | 0.850 | 0.770 | 0.850 | 0.850 | 0.850 | 8,000 | 6,800 | 0.8500 | 0.493 | 0.446 | 0.493 | 0.493 | 0.493 | 13,805 | 0.4926 | 0.00% |
| 2017-12-08 | 0 | 0.850 | 0.730 | 0.850 | 0.850 | 0.870 | 14,000 | 11,980 | 0.8557 | 0.493 | 0.423 | 0.493 | 0.493 | 0.504 | 24,159 | 0.4959 | 13.33% |
| 2017-12-07 | 0 | 0.750 | 0.750 | 0.870 | 0.750 | 0.750 | 6,000 | 4,500 | 0.7500 | 0.435 | 0.435 | 0.504 | 0.435 | 0.435 | 10,354 | 0.4346 | 0.00% |
| 2017-12-06 | 0 | 0.750 | 0.670 | 0.750 | - | - | 0 | 0 | - | 0.435 | 0.388 | 0.435 | - | - | 0 | - | 0.00% |
| 2017-12-05 | 0 | 0.750 | 0.630 | 0.750 | 0.750 | 0.750 | 4,000 | 3,000 | 0.7500 | 0.435 | 0.365 | 0.435 | 0.435 | 0.435 | 6,902 | 0.4346 | 0.00% |
| 2017-12-04 | 0 | 0.750 | 0.670 | 0.750 | - | - | 0 | 0 | - | 0.435 | 0.388 | 0.435 | - | - | 0 | - | 0.00% |
| 2017-12-01 | 0 | 0.750 | 0.720 | 0.750 | 0.750 | 0.750 | 10,000 | 7,500 | 0.7500 | 0.435 | 0.417 | 0.435 | 0.435 | 0.435 | 17,256 | 0.4346 | 0.00% |
| 2017-11-30 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.760 | 56,000 | 42,080 | 0.7514 | 0.435 | 0.429 | 0.435 | 0.435 | 0.440 | 96,634 | 0.4355 | -1.32% |
| 2017-11-29 | 0 | 0.760 | 0.760 | 0.860 | - | - | 0 | 0 | - | 0.440 | 0.440 | 0.498 | - | - | 0 | - | 0.00% |
| 2017-11-28 | 0 | 0.760 | 0.760 | 0.770 | 0.720 | 0.750 | 264,000 | 193,220 | 0.7319 | 0.440 | 0.440 | 0.446 | 0.417 | 0.435 | 455,561 | 0.4241 | -2.56% |
| 2017-11-27 | 0 | 0.780 | 0.740 | 0.800 | - | - | 0 | 0 | - | 0.452 | 0.429 | 0.464 | - | - | 0 | - | 0.00% |
| 2017-11-24 | 0 | 0.780 | 0.770 | 0.800 | 0.780 | 0.820 | 18,000 | 14,220 | 0.7900 | 0.452 | 0.446 | 0.464 | 0.452 | 0.475 | 31,061 | 0.4578 | 1.30% |
| 2017-11-23 | 0 | 0.770 | 0.770 | 0.800 | 0.730 | 0.790 | 236,000 | 174,980 | 0.7414 | 0.446 | 0.446 | 0.464 | 0.423 | 0.458 | 407,244 | 0.4297 | -2.53% |
| 2017-11-22 | 0 | 0.790 | 0.750 | 0.810 | 0.730 | 0.850 | 236,000 | 176,440 | 0.7476 | 0.458 | 0.435 | 0.469 | 0.423 | 0.493 | 407,244 | 0.4333 | 0.00% |
| 2017-11-21 | 0 | 0.790 | 0.770 | 0.840 | 0.750 | 0.860 | 148,000 | 115,400 | 0.7797 | 0.458 | 0.446 | 0.487 | 0.435 | 0.498 | 255,390 | 0.4519 | -11.24% |
| 2017-11-20 | 0 | 0.890 | 0.860 | 0.890 | - | - | 0 | 0 | - | 0.516 | 0.498 | 0.516 | - | - | 0 | - | 0.00% |
| 2017-11-17 | 0 | 0.890 | 0.870 | 0.910 | 0.890 | 0.890 | 20,000 | 17,800 | 0.8900 | 0.516 | 0.504 | 0.527 | 0.516 | 0.516 | 34,512 | 0.5158 | 2.30% |
| 2017-11-16 | 0 | 0.870 | 0.870 | 0.910 | 0.870 | 0.870 | 20,000 | 17,400 | 0.8700 | 0.504 | 0.504 | 0.527 | 0.504 | 0.504 | 34,512 | 0.5042 | -1.14% |
| 2017-11-15 | 0 | 0.880 | 0.880 | 0.920 | 0.880 | 0.880 | 70,000 | 61,600 | 0.8800 | 0.510 | 0.510 | 0.533 | 0.510 | 0.510 | 120,793 | 0.5100 | 0.00% |
| 2017-11-14 | 0 | 0.880 | 0.880 | 0.930 | 0.850 | 0.960 | 48,000 | 42,840 | 0.8925 | 0.510 | 0.510 | 0.539 | 0.493 | 0.556 | 82,829 | 0.5172 | -1.12% |
| 2017-11-13 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.910 | 190,000 | 171,180 | 0.9009 | 0.516 | 0.516 | 0.522 | 0.516 | 0.527 | 327,866 | 0.5221 | -2.20% |
| 2017-11-10 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.920 | 28,000 | 25,540 | 0.9121 | 0.527 | 0.527 | 0.533 | 0.522 | 0.533 | 48,317 | 0.5286 | -4.21% |
| 2017-11-09 | 0 | 0.950 | 0.930 | 0.950 | 0.950 | 0.980 | 14,000 | 13,420 | 0.9586 | 0.551 | 0.539 | 0.551 | 0.551 | 0.568 | 24,159 | 0.5555 | 4.40% |
| 2017-11-08 | 0 | 0.910 | 0.900 | 0.970 | - | - | 0 | 0 | - | 0.527 | 0.522 | 0.562 | - | - | 0 | - | 0.00% |
| 2017-11-07 | 0 | 0.910 | 0.910 | 0.980 | 0.910 | 0.910 | 8,000 | 7,280 | 0.9100 | 0.527 | 0.527 | 0.568 | 0.527 | 0.527 | 13,805 | 0.5273 | -7.14% |
| 2017-11-06 | 0 | 0.980 | 0.920 | 0.980 | - | - | 0 | 0 | - | 0.568 | 0.533 | 0.568 | - | - | 0 | - | 0.00% |
| 2017-11-03 | 0 | 0.980 | 0.900 | 0.980 | - | - | 0 | 0 | - | 0.568 | 0.522 | 0.568 | - | - | 0 | - | 0.00% |
| 2017-11-02 | 0 | 0.980 | 0.910 | 0.980 | - | - | 0 | 0 | - | 0.568 | 0.527 | 0.568 | - | - | 0 | - | -1.01% |
| 2017-11-01 | 0 | 0.990 | 0.910 | 0.990 | - | - | 0 | 0 | - | 0.574 | 0.527 | 0.574 | - | - | 0 | - | 0.00% |
| 2017-10-31 | 0 | 0.990 | 0.850 | 0.990 | 0.980 | 1.000 | 8,000 | 7,920 | 0.9900 | 0.574 | 0.493 | 0.574 | 0.568 | 0.580 | 13,805 | 0.5737 | 10.00% |
| 2017-10-30 | 0 | 0.900 | 0.860 | 0.900 | 0.900 | 0.900 | 30,000 | 27,000 | 0.9000 | 0.522 | 0.498 | 0.522 | 0.522 | 0.522 | 51,768 | 0.5216 | 0.00% |
| 2017-10-27 | 0 | 0.900 | 0.880 | 0.940 | 0.900 | 0.910 | 88,000 | 79,560 | 0.9041 | 0.522 | 0.510 | 0.545 | 0.522 | 0.527 | 151,854 | 0.5239 | -3.23% |
| 2017-10-26 | 0 | 0.930 | 0.910 | 0.940 | 0.900 | 0.930 | 136,000 | 124,680 | 0.9168 | 0.539 | 0.527 | 0.545 | 0.522 | 0.539 | 234,683 | 0.5313 | -3.12% |
| 2017-10-25 | 0 | 0.960 | 0.910 | 0.960 | - | - | 0 | 0 | - | 0.556 | 0.527 | 0.556 | - | - | 0 | - | -1.03% |
| 2017-10-24 | 0 | 0.970 | 0.930 | 0.970 | - | - | 12,000 | 11,640 | 0.9700 | 0.562 | 0.539 | 0.562 | - | - | 20,707 | 0.5621 | -1.02% |
| 2017-10-23 | 0 | 0.980 | 0.930 | 0.980 | 0.980 | 0.980 | 18,000 | 17,640 | 0.9800 | 0.568 | 0.539 | 0.568 | 0.568 | 0.568 | 31,061 | 0.5679 | 0.00% |
| 2017-10-20 | 0 | 0.980 | 0.920 | 0.980 | - | - | 0 | 0 | - | 0.568 | 0.533 | 0.568 | - | - | 0 | - | -1.01% |
| 2017-10-19 | 0 | 0.990 | 0.950 | 0.990 | 1.000 | 1.000 | 50,000 | 50,000 | 1.0000 | 0.574 | 0.551 | 0.574 | 0.580 | 0.580 | 86,280 | 0.5795 | -3.88% |
| 2017-10-18 | 0 | 1.030 | 0.980 | 1.030 | 0.950 | 1.030 | 84,000 | 80,120 | 0.9538 | 0.597 | 0.568 | 0.597 | 0.551 | 0.597 | 144,951 | 0.5527 | 8.42% |
| 2017-10-17 | 0 | 0.950 | 0.950 | 0.960 | - | - | 0 | 0 | - | 0.551 | 0.551 | 0.556 | - | - | 0 | - | 0.00% |
| 2017-10-16 | 0 | 0.950 | 0.930 | 0.950 | - | - | 0 | 0 | - | 0.551 | 0.539 | 0.551 | - | - | 0 | - | 0.00% |
| 2017-10-13 | 0 | 0.950 | 0.910 | 0.950 | - | - | 0 | 0 | - | 0.551 | 0.527 | 0.551 | - | - | 0 | - | -1.04% |
| 2017-10-12 | 0 | 0.960 | 0.960 | 1.040 | 0.950 | 0.960 | 40,000 | 38,100 | 0.9525 | 0.556 | 0.556 | 0.603 | 0.551 | 0.556 | 69,024 | 0.5520 | 1.05% |
| 2017-10-11 | 0 | 0.950 | 0.950 | 1.010 | 0.930 | 0.930 | 48,000 | 44,640 | 0.9300 | 0.551 | 0.551 | 0.585 | 0.539 | 0.539 | 82,829 | 0.5389 | 2.15% |
| 2017-10-10 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.940 | 17,183 | 16,021 | 0.9324 | 0.539 | 0.539 | 0.551 | 0.539 | 0.545 | 29,651 | 0.5403 | -2.11% |
| 2017-10-09 | 0 | 0.950 | 0.930 | 0.950 | 0.950 | 0.950 | 12,000 | 11,400 | 0.9500 | 0.551 | 0.539 | 0.551 | 0.551 | 0.551 | 20,707 | 0.5505 | 0.00% |
| 2017-10-06 | 0 | 0.950 | 0.950 | 1.000 | 0.950 | 0.950 | 40,000 | 38,000 | 0.9500 | 0.551 | 0.551 | 0.580 | 0.551 | 0.551 | 69,024 | 0.5505 | 1.06% |
| 2017-10-04 | 0 | 0.940 | 0.940 | 1.000 | 0.930 | 1.000 | 44,000 | 41,140 | 0.9350 | 0.545 | 0.545 | 0.580 | 0.539 | 0.580 | 75,927 | 0.5418 | -6.00% |
| 2017-10-03 | 0 | 1.000 | 0.920 | 1.000 | 1.000 | 1.000 | 4,000 | 4,000 | 1.0000 | 0.580 | 0.533 | 0.580 | 0.580 | 0.580 | 6,902 | 0.5795 | 0.00% |
| 2017-09-29 | 0 | 1.000 | 0.910 | 1.000 | - | - | 10,000 | 9,900 | 0.9900 | 0.580 | 0.527 | 0.580 | - | - | 17,256 | 0.5737 | -1.96% |
| 2017-09-28 | 0 | 1.020 | 0.990 | 1.020 | - | - | 0 | 0 | - | 0.591 | 0.574 | 0.591 | - | - | 0 | - | 0.00% |
| 2017-09-27 | 0 | 1.020 | 1.000 | 1.020 | - | - | 0 | 0 | - | 0.591 | 0.580 | 0.591 | - | - | 0 | - | 0.00% |
| 2017-09-26 | 0 | 1.020 | 1.000 | 1.020 | - | - | 0 | 0 | - | 0.591 | 0.580 | 0.591 | - | - | 0 | - | -4.67% |
| 2017-09-25 | 0 | 1.070 | 0.910 | 1.070 | 1.070 | 1.070 | 4,000 | 4,280 | 1.0700 | 0.620 | 0.527 | 0.620 | 0.620 | 0.620 | 6,902 | 0.6201 | 17.58% |
| 2017-09-22 | 0 | 0.910 | 0.910 | 0.960 | 0.910 | 0.910 | 2,000 | 1,820 | 0.9100 | 0.527 | 0.527 | 0.556 | 0.527 | 0.527 | 3,451 | 0.5273 | -4.21% |
| 2017-09-21 | 0 | 0.950 | 0.900 | 0.950 | 0.950 | 0.950 | 30,000 | 28,500 | 0.9500 | 0.551 | 0.522 | 0.551 | 0.551 | 0.551 | 51,768 | 0.5505 | 4.40% |
| 2017-09-20 | 0 | 0.910 | 0.910 | 0.950 | 0.910 | 0.910 | 2,000 | 1,820 | 0.9100 | 0.527 | 0.527 | 0.551 | 0.527 | 0.527 | 3,451 | 0.5273 | -2.15% |
| 2017-09-19 | 0 | 0.930 | 0.910 | 0.930 | 0.930 | 0.930 | 30,000 | 27,900 | 0.9300 | 0.539 | 0.527 | 0.539 | 0.539 | 0.539 | 51,768 | 0.5389 | 0.00% |
| 2017-09-18 | 0 | 0.930 | 0.900 | 0.930 | - | - | 0 | 0 | - | 0.539 | 0.522 | 0.539 | - | - | 0 | - | -1.06% |
| 2017-09-15 | 0 | 0.940 | 0.910 | 0.950 | - | - | 0 | 0 | - | 0.545 | 0.527 | 0.551 | - | - | 0 | - | 0.00% |
| 2017-09-14 | 0 | 0.940 | 0.940 | 0.950 | - | - | 0 | 0 | - | 0.545 | 0.545 | 0.551 | - | - | 0 | - | 0.00% |
| 2017-09-13 | 0 | 0.940 | 0.910 | 0.960 | - | - | 0 | 0 | - | 0.545 | 0.527 | 0.556 | - | - | 0 | - | 0.00% |
| 2017-09-12 | 0 | 0.940 | 0.940 | 1.050 | - | - | 0 | 0 | - | 0.545 | 0.545 | 0.608 | - | - | 0 | - | 3.30% |
| 2017-09-11 | 0 | 0.910 | 0.910 | 1.020 | 0.910 | 0.910 | 3,183 | 2,861 | 0.8988 | 0.527 | 0.527 | 0.591 | 0.527 | 0.527 | 5,493 | 0.5209 | -7.14% |
| 2017-09-08 | 0 | 0.980 | 0.910 | 0.990 | - | - | 0 | 0 | - | 0.568 | 0.527 | 0.574 | - | - | 0 | - | 0.00% |
| 2017-09-07 | 0 | 0.980 | 0.910 | 0.990 | - | - | 0 | 0 | - | 0.568 | 0.527 | 0.574 | - | - | 0 | - | 0.00% |
| 2017-09-06 | 0 | 0.980 | 0.910 | 0.980 | - | - | 0 | 0 | - | 0.568 | 0.527 | 0.568 | - | - | 0 | - | -1.01% |
| 2017-09-05 | 0 | 0.990 | 0.910 | 0.990 | - | - | 0 | 0 | - | 0.574 | 0.527 | 0.574 | - | - | 0 | - | 0.00% |
| 2017-09-04 | 0 | 0.990 | 0.910 | 1.060 | 0.990 | 0.990 | 4,000 | 3,960 | 0.9900 | 0.574 | 0.527 | 0.614 | 0.574 | 0.574 | 6,902 | 0.5737 | 2.06% |
| 2017-09-01 | 0 | 0.970 | 0.910 | 0.980 | - | - | 0 | 0 | - | 0.562 | 0.527 | 0.568 | - | - | 0 | - | 0.00% |
| 2017-08-31 | 0 | 0.970 | 0.960 | 1.020 | 0.940 | 0.970 | 42,000 | 40,080 | 0.9543 | 0.562 | 0.556 | 0.591 | 0.545 | 0.562 | 72,476 | 0.5530 | 3.19% |
| 2017-08-30 | 0 | 0.940 | 0.940 | 1.020 | - | - | 0 | 0 | - | 0.545 | 0.545 | 0.591 | - | - | 0 | - | 0.00% |
| 2017-08-29 | 0 | 0.940 | 0.940 | 0.980 | 0.930 | 0.930 | 10,000 | 9,180 | 0.9180 | 0.545 | 0.545 | 0.568 | 0.539 | 0.539 | 17,256 | 0.5320 | -3.09% |
| 2017-08-28 | 0 | 0.970 | 0.900 | 1.020 | - | - | 0 | 0 | - | 0.562 | 0.522 | 0.591 | - | - | 0 | - | 0.00% |
| 2017-08-25 | 0 | 0.970 | 0.910 | 1.020 | - | - | 0 | 0 | - | 0.562 | 0.527 | 0.591 | - | - | 0 | - | 0.00% |
| 2017-08-24 | 0 | 0.970 | 0.910 | 0.970 | 0.970 | 0.970 | 20,000 | 19,400 | 0.9700 | 0.562 | 0.527 | 0.562 | 0.562 | 0.562 | 34,512 | 0.5621 | 0.00% |
| 2017-08-22 | 0 | 0.970 | 0.970 | 0.980 | - | - | 0 | 0 | - | 0.562 | 0.562 | 0.568 | - | - | 0 | - | 0.00% |
| 2017-08-21 | 0 | 0.970 | 0.910 | 1.000 | - | - | 0 | 0 | - | 0.562 | 0.527 | 0.580 | - | - | 0 | - | 0.00% |
| 2017-08-18 | 0 | 0.970 | 0.950 | 1.020 | - | - | 0 | 0 | - | 0.562 | 0.551 | 0.591 | - | - | 0 | - | 0.00% |
| 2017-08-17 | 0 | 0.970 | 0.910 | 1.060 | - | - | 0 | 0 | - | 0.562 | 0.527 | 0.614 | - | - | 0 | - | 0.00% |
| 2017-08-16 | 0 | 0.970 | 0.950 | 1.020 | - | - | 0 | 0 | - | 0.562 | 0.551 | 0.591 | - | - | 0 | - | 0.00% |
| 2017-08-15 | 0 | 0.970 | 0.970 | 1.020 | - | - | 0 | 0 | - | 0.562 | 0.562 | 0.591 | - | - | 0 | - | 1.04% |
| 2017-08-14 | 0 | 0.960 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.556 | 0.551 | 0.580 | - | - | 0 | - | 0.00% |
| 2017-08-11 | 0 | 0.960 | 0.950 | 1.000 | 0.960 | 0.960 | 20,000 | 19,200 | 0.9600 | 0.556 | 0.551 | 0.580 | 0.556 | 0.556 | 34,512 | 0.5563 | 1.05% |
| 2017-08-10 | 0 | 0.950 | 0.950 | 1.000 | 0.920 | 0.920 | 2,000 | 1,840 | 0.9200 | 0.551 | 0.551 | 0.580 | 0.533 | 0.533 | 3,451 | 0.5331 | -2.06% |
| 2017-08-09 | 0 | 0.970 | 0.910 | 1.020 | 0.910 | 0.970 | 80,000 | 75,040 | 0.9380 | 0.562 | 0.527 | 0.591 | 0.527 | 0.562 | 138,049 | 0.5436 | -3.96% |
| 2017-08-08 | 0 | 1.010 | 0.980 | 1.010 | - | - | 0 | 0 | - | 0.585 | 0.568 | 0.585 | - | - | 0 | - | -0.98% |
| 2017-08-07 | 0 | 1.020 | 0.900 | 1.030 | - | - | 0 | 0 | - | 0.591 | 0.522 | 0.597 | - | - | 0 | - | 0.00% |
| 2017-08-04 | 0 | 1.020 | 0.900 | 1.050 | - | - | 0 | 0 | - | 0.591 | 0.522 | 0.608 | - | - | 0 | - | 0.00% |
| 2017-08-03 | 0 | 1.020 | 0.940 | 1.030 | 1.020 | 1.020 | 30,000 | 30,600 | 1.0200 | 0.591 | 0.545 | 0.597 | 0.591 | 0.591 | 51,768 | 0.5911 | 0.00% |
| 2017-08-02 | 0 | 1.020 | 0.940 | 1.020 | - | - | 0 | 0 | - | 0.591 | 0.545 | 0.591 | - | - | 0 | - | 0.00% |
| 2017-08-01 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.020 | 174,000 | 177,480 | 1.0200 | 0.591 | 0.591 | 0.597 | 0.591 | 0.591 | 300,256 | 0.5911 | 0.00% |
| 2017-07-31 | 0 | 1.020 | 1.020 | 1.030 | - | - | 0 | 0 | - | 0.591 | 0.591 | 0.597 | - | - | 0 | - | 0.00% |
| 2017-07-28 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.020 | 44,000 | 44,880 | 1.0200 | 0.591 | 0.591 | 0.603 | 0.591 | 0.591 | 75,927 | 0.5911 | 0.00% |
| 2017-07-27 | 0 | 1.020 | 0.910 | 1.020 | 1.020 | 1.020 | 10,000 | 10,200 | 1.0200 | 0.591 | 0.527 | 0.591 | 0.591 | 0.591 | 17,256 | 0.5911 | 2.00% |
| 2017-07-26 | 0 | 1.000 | 1.000 | 1.040 | 1.000 | 1.000 | 118,000 | 118,000 | 1.0000 | 0.580 | 0.580 | 0.603 | 0.580 | 0.580 | 203,622 | 0.5795 | 0.00% |
| 2017-07-25 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.000 | 8,000 | 8,000 | 1.0000 | 0.580 | 0.580 | 0.591 | 0.580 | 0.580 | 13,805 | 0.5795 | 0.00% |
| 2017-07-24 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.000 | 10,000 | 10,000 | 1.0000 | 0.580 | 0.580 | 0.591 | 0.580 | 0.580 | 17,256 | 0.5795 | 0.00% |
| 2017-07-21 | 0 | 1.000 | 1.000 | 1.030 | - | - | 0 | 0 | - | 0.580 | 0.580 | 0.597 | - | - | 0 | - | 3.09% |
| 2017-07-20 | 0 | 0.970 | 0.970 | 1.020 | 0.960 | 0.980 | 220,000 | 211,700 | 0.9623 | 0.562 | 0.562 | 0.591 | 0.556 | 0.568 | 379,634 | 0.5576 | -1.02% |
| 2017-07-19 | 0 | 0.980 | 0.980 | 1.030 | 0.960 | 0.960 | 4,000 | 3,840 | 0.9600 | 0.568 | 0.568 | 0.597 | 0.556 | 0.556 | 6,902 | 0.5563 | -3.92% |
| 2017-07-18 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.020 | 26,000 | 26,520 | 1.0200 | 0.591 | 0.591 | 0.597 | 0.591 | 0.591 | 44,866 | 0.5911 | 0.00% |
| 2017-07-17 | 0 | 1.020 | 1.020 | 1.030 | - | - | 0 | 0 | - | 0.591 | 0.591 | 0.597 | - | - | 0 | - | 0.00% |
| 2017-07-14 | 0 | 1.020 | 1.020 | 1.040 | - | - | 0 | 0 | - | 0.591 | 0.591 | 0.603 | - | - | 0 | - | 0.00% |
| 2017-07-13 | 0 | 1.020 | 0.990 | 1.040 | - | - | 0 | 0 | - | 0.591 | 0.574 | 0.603 | - | - | 0 | - | 0.00% |
| 2017-07-12 | 0 | 1.020 | 1.020 | 1.070 | 1.020 | 1.020 | 24,000 | 24,480 | 1.0200 | 0.591 | 0.591 | 0.620 | 0.591 | 0.591 | 41,415 | 0.5911 | 0.00% |
| 2017-07-11 | 0 | 1.020 | 0.990 | 1.040 | - | - | 0 | 0 | - | 0.591 | 0.574 | 0.603 | - | - | 0 | - | 0.00% |
| 2017-07-10 | 0 | 1.020 | 0.990 | 1.040 | - | - | 0 | 0 | - | 0.591 | 0.574 | 0.603 | - | - | 0 | - | 0.00% |
| 2017-07-07 | 0 | 1.020 | 0.970 | 1.040 | - | - | 0 | 0 | - | 0.591 | 0.562 | 0.603 | - | - | 0 | - | 0.00% |
| 2017-07-06 | 0 | 1.020 | 1.020 | 1.040 | - | - | 0 | 0 | - | 0.591 | 0.591 | 0.603 | - | - | 0 | - | 0.00% |
| 2017-07-05 | 0 | 1.020 | 1.020 | 1.040 | - | - | 0 | 0 | - | 0.591 | 0.591 | 0.603 | - | - | 0 | - | 0.00% |
| 2017-07-04 | 0 | 1.020 | 0.980 | 1.040 | - | - | 0 | 0 | - | 0.591 | 0.568 | 0.603 | - | - | 0 | - | 0.00% |
| 2017-07-03 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.020 | 84,000 | 85,680 | 1.0200 | 0.591 | 0.591 | 0.597 | 0.591 | 0.591 | 144,951 | 0.5911 | 0.00% |
| 2017-06-30 | 0 | 1.020 | 0.980 | 1.060 | - | - | 2,000 | 2,140 | 1.0700 | 0.591 | 0.568 | 0.614 | - | - | 3,451 | 0.6201 | 0.00% |
| 2017-06-29 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.020 | 14,000 | 14,280 | 1.0200 | 0.591 | 0.591 | 0.597 | 0.591 | 0.591 | 24,159 | 0.5911 | 0.00% |
| 2017-06-28 | 0 | 1.020 | 1.020 | 1.030 | 0.970 | 1.020 | 62,000 | 63,140 | 1.0184 | 0.591 | 0.591 | 0.597 | 0.562 | 0.591 | 106,988 | 0.5902 | 2.00% |
| 2017-06-27 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.000 | 32,000 | 32,000 | 1.0000 | 0.580 | 0.580 | 0.597 | 0.580 | 0.580 | 55,220 | 0.5795 | 0.00% |
| 2017-06-26 | 0 | 1.000 | 1.000 | 1.020 | - | - | 0 | 0 | - | 0.580 | 0.580 | 0.591 | - | - | 0 | - | 0.00% |
| 2017-06-23 | 0 | 1.000 | 0.930 | 1.000 | 0.850 | 1.000 | 34,000 | 31,160 | 0.9165 | 0.580 | 0.539 | 0.580 | 0.493 | 0.580 | 58,671 | 0.5311 | 2.04% |
| 2017-06-22 | 0 | 0.980 | 0.980 | 1.050 | - | - | 0 | 0 | - | 0.568 | 0.568 | 0.608 | - | - | 0 | - | 0.00% |
| 2017-06-21 | 0 | 0.980 | 0.980 | 1.050 | - | - | 0 | 0 | - | 0.568 | 0.568 | 0.608 | - | - | 0 | - | 0.00% |
| 2017-06-20 | 0 | 0.980 | 0.980 | 1.020 | 0.980 | 1.000 | 16,000 | 15,840 | 0.9900 | 0.568 | 0.568 | 0.591 | 0.568 | 0.580 | 27,610 | 0.5737 | -3.92% |
| 2017-06-19 | 0 | 1.020 | 0.990 | 1.020 | - | - | 0 | 0 | - | 0.591 | 0.574 | 0.591 | - | - | 0 | - | 0.00% |
| 2017-06-16 | 0 | 1.020 | 1.000 | 1.060 | - | - | 0 | 0 | - | 0.591 | 0.580 | 0.614 | - | - | 0 | - | 0.00% |
| 2017-06-15 | 0 | 1.020 | 1.000 | 1.060 | - | - | 0 | 0 | - | 0.591 | 0.580 | 0.614 | - | - | 0 | - | 0.00% |
| 2017-06-14 | 0 | 1.020 | 1.010 | 1.060 | - | - | 0 | 0 | - | 0.591 | 0.585 | 0.614 | - | - | 0 | - | 0.00% |
| 2017-06-13 | 0 | 1.020 | 1.000 | 1.060 | - | - | 0 | 0 | - | 0.591 | 0.580 | 0.614 | - | - | 0 | - | 0.00% |
| 2017-06-12 | 0 | 1.020 | 1.000 | 1.020 | - | - | 0 | 0 | - | 0.591 | 0.580 | 0.591 | - | - | 0 | - | 0.00% |
| 2017-06-09 | 0 | 1.020 | 0.970 | 1.020 | 1.000 | 1.020 | 72,000 | 72,600 | 1.0083 | 0.591 | 0.562 | 0.591 | 0.580 | 0.591 | 124,244 | 0.5843 | 7.37% |
| 2017-06-08 | 0 | 0.950 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.551 | 0.551 | 0.580 | - | - | 0 | - | 1.06% |
| 2017-06-07 | 0 | 0.940 | 0.930 | 1.000 | 0.930 | 0.940 | 31,183 | 29,144 | 0.9346 | 0.545 | 0.539 | 0.580 | 0.539 | 0.545 | 53,810 | 0.5416 | -5.05% |
| 2017-06-06 | 0 | 0.990 | 0.990 | 1.070 | - | - | 0 | 0 | - | 0.574 | 0.574 | 0.620 | - | - | 0 | - | 0.00% |
| 2017-06-05 | 0 | 0.990 | 0.950 | 1.050 | 0.990 | 1.000 | 124,000 | 123,500 | 0.9960 | 0.574 | 0.551 | 0.608 | 0.574 | 0.580 | 213,976 | 0.5772 | -1.00% |
| 2017-06-02 | 0 | 1.000 | 1.000 | 1.020 | - | - | 0 | 0 | - | 0.580 | 0.580 | 0.591 | - | - | 0 | - | 0.00% |
| 2017-06-01 | 0 | 1.000 | 1.000 | 1.020 | - | - | 1,392 | 1,280 | 0.9195 | 0.580 | 0.580 | 0.591 | - | - | 2,402 | 0.5329 | 0.00% |
| 2017-05-31 | 0 | 1.000 | 0.990 | 1.040 | 1.000 | 1.000 | 40,000 | 40,000 | 1.0000 | 0.580 | 0.574 | 0.603 | 0.580 | 0.580 | 69,024 | 0.5795 | -1.96% |
| 2017-05-29 | 0 | 1.020 | 0.980 | 1.090 | 1.020 | 1.100 | 26,000 | 28,200 | 1.0846 | 0.591 | 0.568 | 0.632 | 0.591 | 0.637 | 44,866 | 0.6285 | 2.00% |
| 2017-05-26 | 0 | 1.000 | 0.990 | 1.080 | - | - | 0 | 0 | - | 0.580 | 0.574 | 0.626 | - | - | 0 | - | 0.00% |
| 2017-05-25 | 0 | 1.000 | 0.990 | 1.050 | 1.000 | 1.000 | 10,000 | 10,000 | 1.0000 | 0.580 | 0.574 | 0.608 | 0.580 | 0.580 | 17,256 | 0.5795 | 0.00% |
| 2017-05-24 | 0 | 1.000 | 0.990 | 1.080 | - | - | 0 | 0 | - | 0.580 | 0.574 | 0.626 | - | - | 0 | - | 0.00% |
| 2017-05-23 | 0 | 1.000 | 1.000 | 1.040 | 1.000 | 1.000 | 22,000 | 22,000 | 1.0000 | 0.580 | 0.580 | 0.603 | 0.580 | 0.580 | 37,963 | 0.5795 | 0.00% |
| 2017-05-22 | 0 | 1.000 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.580 | 0.580 | 0.608 | - | - | 0 | - | 0.00% |
| 2017-05-19 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 50,000 | 49,600 | 0.9920 | 0.580 | 0.574 | 0.580 | 0.574 | 0.580 | 86,280 | 0.5749 | 3.09% |
| 2017-05-18 | 0 | 0.970 | 0.970 | 1.080 | - | - | 0 | 0 | - | 0.562 | 0.562 | 0.626 | - | - | 0 | - | 0.00% |
| 2017-05-17 | 0 | 1.000 | 1.000 | 1.100 | - | - | 0 | 0 | - | 0.562 | 0.562 | 0.618 | - | - | 0 | - | 0.00% |
| 2017-05-16 | 0 | 1.000 | 1.000 | 1.090 | - | - | 0 | 0 | - | 0.562 | 0.562 | 0.613 | - | - | 0 | - | 0.00% |
| 2017-05-15 | 0 | 1.000 | 1.000 | 1.100 | - | - | 0 | 0 | - | 0.562 | 0.562 | 0.618 | - | - | 0 | - | 0.00% |
| 2017-05-12 | 0 | 1.000 | 1.000 | 1.100 | 1.000 | 1.000 | 50,000 | 50,000 | 1.0000 | 0.562 | 0.562 | 0.618 | 0.562 | 0.562 | 88,949 | 0.5621 | -0.99% |
| 2017-05-11 | 0 | 1.010 | 1.000 | 1.080 | 1.010 | 1.010 | 14,000 | 14,140 | 1.0100 | 0.568 | 0.562 | 0.607 | 0.568 | 0.568 | 24,906 | 0.5677 | 1.00% |
| 2017-05-10 | 0 | 1.000 | 1.000 | 1.080 | 1.000 | 1.000 | 80,000 | 80,000 | 1.0000 | 0.562 | 0.562 | 0.607 | 0.562 | 0.562 | 142,318 | 0.5621 | 0.00% |
| 2017-05-09 | 0 | 1.000 | 1.000 | 1.080 | 1.000 | 1.000 | 46,000 | 46,000 | 1.0000 | 0.562 | 0.562 | 0.607 | 0.562 | 0.562 | 81,833 | 0.5621 | -8.26% |
| 2017-05-08 | 0 | 1.090 | 0.980 | 1.090 | - | - | 0 | 0 | - | 0.613 | 0.551 | 0.613 | - | - | 0 | - | 0.00% |
| 2017-05-05 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.090 | 20,000 | 21,800 | 1.0900 | 0.613 | 0.613 | 0.618 | 0.613 | 0.613 | 35,580 | 0.6127 | -1.80% |
| 2017-05-04 | 0 | 1.110 | 1.000 | 1.110 | 1.110 | 1.110 | 60,000 | 66,600 | 1.1100 | 0.624 | 0.562 | 0.624 | 0.624 | 0.624 | 106,739 | 0.6240 | 0.00% |
| 2017-05-02 | 0 | 1.110 | 0.960 | 1.110 | - | - | 0 | 0 | - | 0.624 | 0.540 | 0.624 | - | - | 0 | - | -0.89% |
| 2017-04-28 | 0 | 1.120 | 1.080 | 1.120 | - | - | 10,000 | 10,800 | 1.0800 | 0.630 | 0.607 | 0.630 | - | - | 17,790 | 0.6071 | 0.00% |
| 2017-04-27 | 0 | 1.120 | 0.970 | 1.220 | - | - | 0 | 0 | - | 0.630 | 0.545 | 0.686 | - | - | 0 | - | 0.00% |
| 2017-04-26 | 0 | 1.120 | 1.070 | 1.120 | - | - | 0 | 0 | - | 0.630 | 0.601 | 0.630 | - | - | 0 | - | 0.00% |
| 2017-04-25 | 0 | 1.120 | 0.980 | 1.150 | 1.120 | 1.120 | 198,000 | 221,760 | 1.1200 | 0.630 | 0.551 | 0.646 | 0.630 | 0.630 | 352,238 | 0.6296 | 0.00% |
| 2017-04-24 | 0 | 1.120 | 0.970 | 1.120 | - | - | 0 | 0 | - | 0.630 | 0.545 | 0.630 | - | - | 0 | - | 0.00% |
| 2017-04-21 | 0 | 1.120 | 1.000 | 1.230 | - | - | 0 | 0 | - | 0.630 | 0.562 | 0.691 | - | - | 0 | - | 0.00% |
| 2017-04-20 | 0 | 1.120 | 0.990 | 1.250 | - | - | 0 | 0 | - | 0.630 | 0.556 | 0.703 | - | - | 0 | - | 0.00% |
| 2017-04-19 | 0 | 1.120 | 1.000 | 1.140 | 1.120 | 1.120 | 76,000 | 85,120 | 1.1200 | 0.630 | 0.562 | 0.641 | 0.630 | 0.630 | 135,202 | 0.6296 | 0.00% |
| 2017-04-18 | 0 | 1.120 | 1.120 | 1.150 | 1.120 | 1.120 | 126,000 | 141,120 | 1.1200 | 0.630 | 0.630 | 0.646 | 0.630 | 0.630 | 224,151 | 0.6296 | 0.00% |
| 2017-04-13 | 0 | 1.120 | 1.120 | 1.230 | 1.120 | 1.120 | 24,000 | 26,880 | 1.1200 | 0.630 | 0.630 | 0.691 | 0.630 | 0.630 | 42,696 | 0.6296 | 0.00% |
| 2017-04-12 | 0 | 1.120 | 1.120 | 1.150 | 1.120 | 1.160 | 124,000 | 142,880 | 1.1523 | 0.630 | 0.630 | 0.646 | 0.630 | 0.652 | 220,593 | 0.6477 | -3.45% |
| 2017-04-11 | 0 | 1.160 | 0.960 | 1.160 | - | - | 0 | 0 | - | 0.652 | 0.540 | 0.652 | - | - | 0 | - | 0.00% |
| 2017-04-10 | 0 | 1.160 | 0.960 | 1.160 | 1.160 | 1.160 | 30,000 | 34,800 | 1.1600 | 0.652 | 0.540 | 0.652 | 0.652 | 0.652 | 53,369 | 0.6521 | 0.00% |
| 2017-04-07 | 0 | 1.160 | 0.950 | 1.160 | 1.160 | 1.160 | 51,183 | 59,088 | 1.1544 | 0.652 | 0.534 | 0.652 | 0.652 | 0.652 | 91,053 | 0.6489 | 0.00% |
| 2017-04-06 | 0 | 1.160 | 1.160 | 1.180 | - | - | 0 | 0 | - | 0.652 | 0.652 | 0.663 | - | - | 0 | - | 9.43% |
| 2017-04-05 | 0 | 1.060 | 1.060 | 1.080 | 1.000 | 1.000 | 16,000 | 16,000 | 1.0000 | 0.596 | 0.596 | 0.607 | 0.562 | 0.562 | 28,464 | 0.5621 | 6.00% |
| 2017-04-03 | 0 | 1.000 | 0.920 | 1.000 | 1.000 | 1.000 | 12,000 | 12,000 | 1.0000 | 0.562 | 0.517 | 0.562 | 0.562 | 0.562 | 21,348 | 0.5621 | -8.26% |
| 2017-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.613 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.613 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-29 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.100 | 90,000 | 98,460 | 1.0940 | 0.613 | 0.613 | 0.618 | 0.613 | 0.618 | 160,108 | 0.6150 | -0.91% |
| 2017-03-28 | 0 | 1.100 | 0.960 | 1.100 | - | - | 0 | 0 | - | 0.618 | 0.540 | 0.618 | - | - | 0 | - | 0.00% |
| 2017-03-27 | 0 | 1.100 | 1.100 | 1.200 | 1.100 | 1.100 | 34,000 | 37,400 | 1.1000 | 0.618 | 0.618 | 0.675 | 0.618 | 0.618 | 60,485 | 0.6183 | 0.00% |
| 2017-03-24 | 0 | 1.100 | 1.050 | 1.100 | - | - | 0 | 0 | - | 0.618 | 0.590 | 0.618 | - | - | 0 | - | 0.00% |
| 2017-03-23 | 0 | 1.100 | 0.950 | 1.100 | - | - | 0 | 0 | - | 0.618 | 0.534 | 0.618 | - | - | 0 | - | 0.00% |
| 2017-03-22 | 0 | 1.100 | 0.960 | 1.100 | - | - | 0 | 0 | - | 0.618 | 0.540 | 0.618 | - | - | 0 | - | 0.00% |
| 2017-03-21 | 0 | 1.100 | 0.950 | 1.200 | 1.100 | 1.100 | 38,000 | 41,800 | 1.1000 | 0.618 | 0.534 | 0.675 | 0.618 | 0.618 | 67,601 | 0.6183 | 0.00% |
| 2017-03-20 | 0 | 1.100 | 0.970 | 1.100 | - | - | 0 | 0 | - | 0.618 | 0.545 | 0.618 | - | - | 0 | - | 0.00% |
| 2017-03-17 | 0 | 1.100 | 0.950 | 1.100 | 1.100 | 1.100 | 130,000 | 143,000 | 1.1000 | 0.618 | 0.534 | 0.618 | 0.618 | 0.618 | 231,267 | 0.6183 | 0.00% |
| 2017-03-16 | 0 | 1.100 | 0.950 | 1.100 | 1.100 | 1.180 | 58,000 | 64,440 | 1.1110 | 0.618 | 0.534 | 0.618 | 0.618 | 0.663 | 103,181 | 0.6245 | 1.85% |
| 2017-03-15 | 0 | 1.080 | 0.910 | 1.080 | - | - | 0 | 0 | - | 0.607 | 0.512 | 0.607 | - | - | 0 | - | 0.00% |
| 2017-03-14 | 0 | 1.080 | 1.080 | 1.090 | 1.050 | 1.090 | 54,000 | 58,700 | 1.0870 | 0.607 | 0.607 | 0.613 | 0.590 | 0.613 | 96,065 | 0.6110 | -0.92% |
| 2017-03-13 | 0 | 1.090 | 0.910 | 1.090 | 1.090 | 1.090 | 62,000 | 67,580 | 1.0900 | 0.613 | 0.512 | 0.613 | 0.613 | 0.613 | 110,297 | 0.6127 | 0.00% |
| 2017-03-10 | 0 | 1.090 | 0.930 | 1.090 | - | - | 0 | 0 | - | 0.613 | 0.523 | 0.613 | - | - | 0 | - | -0.91% |
| 2017-03-09 | 0 | 1.100 | 1.030 | 1.100 | 1.100 | 1.100 | 4,000 | 4,400 | 1.1000 | 0.618 | 0.579 | 0.618 | 0.618 | 0.618 | 7,116 | 0.6183 | 4.76% |
| 2017-03-08 | 0 | 1.050 | 1.050 | 1.100 | - | - | 0 | 0 | - | 0.590 | 0.590 | 0.618 | - | - | 0 | - | 0.00% |
| 2017-03-07 | 0 | 1.050 | 1.040 | 1.070 | 1.050 | 1.050 | 10,000 | 10,500 | 1.0500 | 0.590 | 0.585 | 0.601 | 0.590 | 0.590 | 17,790 | 0.5902 | 0.96% |
| 2017-03-06 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.040 | 42,000 | 43,680 | 1.0400 | 0.585 | 0.585 | 0.590 | 0.585 | 0.585 | 74,717 | 0.5846 | 0.00% |
| 2017-03-03 | 0 | 1.040 | 0.980 | 1.040 | 1.040 | 1.040 | 50,000 | 52,000 | 1.0400 | 0.585 | 0.551 | 0.585 | 0.585 | 0.585 | 88,949 | 0.5846 | 0.00% |
| 2017-03-02 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.040 | 54,000 | 56,240 | 1.0415 | 0.585 | 0.585 | 0.590 | 0.585 | 0.585 | 96,065 | 0.5854 | 0.00% |
| 2017-03-01 | 0 | 1.040 | 1.000 | 1.040 | 1.000 | 1.040 | 72,000 | 72,380 | 1.0053 | 0.585 | 0.562 | 0.585 | 0.562 | 0.585 | 128,087 | 0.5651 | -3.70% |
| 2017-02-28 | 0 | 1.080 | 1.020 | 1.100 | - | - | 0 | 0 | - | 0.607 | 0.573 | 0.618 | - | - | 0 | - | 0.00% |
| 2017-02-27 | 0 | 1.080 | 1.030 | 1.080 | 1.030 | 1.080 | 4,000 | 4,220 | 1.0550 | 0.607 | 0.579 | 0.607 | 0.579 | 0.607 | 7,116 | 0.5930 | 0.00% |
| 2017-02-24 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.070 | 160,000 | 171,200 | 1.0700 | 0.607 | 0.607 | 0.613 | 0.601 | 0.601 | 284,637 | 0.6015 | 0.93% |
| 2017-02-23 | 0 | 1.070 | 1.000 | 1.070 | 1.070 | 1.070 | 20,000 | 21,400 | 1.0700 | 0.601 | 0.562 | 0.601 | 0.601 | 0.601 | 35,580 | 0.6015 | 0.00% |
| 2017-02-22 | 0 | 1.070 | 1.070 | 1.090 | - | - | 0 | 0 | - | 0.601 | 0.601 | 0.613 | - | - | 0 | - | 0.00% |
| 2017-02-21 | 0 | 1.070 | 1.010 | 1.070 | 1.000 | 1.080 | 215,374 | 215,694 | 1.0015 | 0.601 | 0.568 | 0.601 | 0.562 | 0.607 | 383,146 | 0.5630 | 7.00% |
| 2017-02-20 | 0 | 1.000 | 0.910 | 1.000 | - | - | 20,000 | 20,000 | 1.0000 | 0.562 | 0.512 | 0.562 | - | - | 35,580 | 0.5621 | 0.00% |
| 2017-02-17 | 0 | 1.000 | 1.000 | 1.080 | 1.000 | 1.000 | 100,000 | 100,000 | 1.0000 | 0.562 | 0.562 | 0.607 | 0.562 | 0.562 | 177,898 | 0.5621 | 0.00% |
| 2017-02-16 | 0 | 1.000 | 1.000 | 1.060 | 1.000 | 1.000 | 124,000 | 124,000 | 1.0000 | 0.562 | 0.562 | 0.596 | 0.562 | 0.562 | 220,593 | 0.5621 | 0.00% |
| 2017-02-15 | 0 | 1.000 | 0.980 | 1.000 | - | - | 0 | 0 | - | 0.562 | 0.551 | 0.562 | - | - | 0 | - | 0.00% |
| 2017-02-14 | 0 | 1.000 | 1.000 | 1.010 | - | - | 0 | 0 | - | 0.562 | 0.562 | 0.568 | - | - | 0 | - | 1.01% |
| 2017-02-13 | 0 | 0.990 | 0.990 | 1.020 | - | - | 0 | 0 | - | 0.556 | 0.556 | 0.573 | - | - | 0 | - | 0.00% |
| 2017-02-10 | 0 | 0.990 | 1.000 | 1.010 | 0.990 | 0.990 | 72,000 | 71,280 | 0.9900 | 0.556 | 0.562 | 0.568 | 0.556 | 0.556 | 128,087 | 0.5565 | 0.00% |
| 2017-02-09 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 0.990 | 30,000 | 29,700 | 0.9900 | 0.556 | 0.556 | 0.562 | 0.556 | 0.556 | 53,369 | 0.5565 | 1.02% |
| 2017-02-08 | 0 | 0.980 | 0.980 | 1.000 | 0.940 | 0.990 | 82,000 | 78,900 | 0.9622 | 0.551 | 0.551 | 0.562 | 0.528 | 0.556 | 145,876 | 0.5409 | 5.38% |
| 2017-02-07 | 0 | 0.930 | 0.930 | 0.970 | 0.860 | 0.970 | 370,000 | 331,720 | 0.8965 | 0.523 | 0.523 | 0.545 | 0.483 | 0.545 | 658,222 | 0.5040 | -4.12% |
| 2017-02-06 | 0 | 0.970 | 0.910 | 0.970 | 0.970 | 0.980 | 56,000 | 54,380 | 0.9711 | 0.545 | 0.512 | 0.545 | 0.545 | 0.551 | 99,623 | 0.5459 | -1.02% |
| 2017-02-03 | 0 | 0.980 | 0.930 | 0.980 | - | - | 0 | 0 | - | 0.551 | 0.523 | 0.551 | - | - | 0 | - | -6.67% |
| 2017-02-02 | 0 | 1.050 | 0.940 | 1.050 | 1.070 | 1.070 | 2,000 | 2,140 | 1.0700 | 0.590 | 0.528 | 0.590 | 0.601 | 0.601 | 3,558 | 0.6015 | 11.70% |
| 2017-02-01 | 0 | 0.940 | 0.940 | 1.030 | 0.900 | 0.900 | 2,000 | 1,800 | 0.9000 | 0.528 | 0.528 | 0.579 | 0.506 | 0.506 | 3,558 | 0.5059 | -12.15% |
| 2017-01-27 | 0 | 1.070 | 0.890 | 1.070 | 1.100 | 1.100 | 2,000 | 2,200 | 1.1000 | 0.601 | 0.500 | 0.601 | 0.618 | 0.618 | 3,558 | 0.6183 | 4.90% |
| 2017-01-26 | 0 | 1.020 | 0.860 | 1.020 | 1.020 | 1.020 | 2,000 | 2,040 | 1.0200 | 0.573 | 0.483 | 0.573 | 0.573 | 0.573 | 3,558 | 0.5734 | 6.25% |
| 2017-01-25 | 0 | 0.960 | 0.860 | 0.960 | - | - | 0 | 0 | - | 0.540 | 0.483 | 0.540 | - | - | 0 | - | 0.00% |
| 2017-01-24 | 0 | 0.960 | 0.870 | 0.980 | - | - | 0 | 0 | - | 0.540 | 0.489 | 0.551 | - | - | 0 | - | 0.00% |
| 2017-01-23 | 0 | 0.960 | 0.870 | 0.960 | - | - | 0 | 0 | - | 0.540 | 0.489 | 0.540 | - | - | 0 | - | -2.04% |
| 2017-01-20 | 0 | 0.980 | 0.920 | 0.980 | 0.980 | 0.980 | 2,000 | 1,960 | 0.9800 | 0.551 | 0.517 | 0.551 | 0.551 | 0.551 | 3,558 | 0.5509 | 0.00% |
| 2017-01-19 | 0 | 0.980 | 0.880 | 0.980 | - | - | 0 | 0 | - | 0.551 | 0.495 | 0.551 | - | - | 0 | - | 0.00% |
| 2017-01-18 | 0 | 0.980 | 0.880 | 1.020 | 0.980 | 0.980 | 8,000 | 7,840 | 0.9800 | 0.551 | 0.495 | 0.573 | 0.551 | 0.551 | 14,232 | 0.5509 | 4.26% |
| 2017-01-17 | 0 | 0.940 | 0.880 | 0.980 | - | - | 0 | 0 | - | 0.528 | 0.495 | 0.551 | - | - | 0 | - | 0.00% |
| 2017-01-16 | 0 | 0.940 | 0.880 | 1.020 | - | - | 0 | 0 | - | 0.528 | 0.495 | 0.573 | - | - | 0 | - | 0.00% |
| 2017-01-13 | 0 | 0.940 | 0.870 | 0.970 | - | - | 0 | 0 | - | 0.528 | 0.489 | 0.545 | - | - | 0 | - | 0.00% |
| 2017-01-12 | 0 | 0.940 | 0.870 | 0.970 | 0.940 | 0.940 | 10,000 | 9,400 | 0.9400 | 0.528 | 0.489 | 0.545 | 0.528 | 0.528 | 17,790 | 0.5284 | 2.17% |
| 2017-01-11 | 0 | 0.920 | 0.880 | 1.020 | - | - | 0 | 0 | - | 0.517 | 0.495 | 0.573 | - | - | 0 | - | 0.00% |
| 2017-01-10 | 0 | 0.920 | 0.880 | 0.980 | - | - | 0 | 0 | - | 0.517 | 0.495 | 0.551 | - | - | 0 | - | 0.00% |
| 2017-01-09 | 0 | 0.920 | 0.880 | 0.990 | - | - | 0 | 0 | - | 0.517 | 0.495 | 0.556 | - | - | 0 | - | 0.00% |
| 2017-01-06 | 0 | 0.920 | 0.860 | 0.980 | - | - | 0 | 0 | - | 0.517 | 0.483 | 0.551 | - | - | 0 | - | 0.00% |
| 2017-01-05 | 0 | 0.920 | 0.920 | 0.980 | 0.920 | 0.920 | 6,000 | 5,520 | 0.9200 | 0.517 | 0.517 | 0.551 | 0.517 | 0.517 | 10,674 | 0.5172 | 0.00% |
| 2017-01-04 | 0 | 0.920 | 0.900 | 0.980 | 0.920 | 0.920 | 40,000 | 36,800 | 0.9200 | 0.517 | 0.506 | 0.551 | 0.517 | 0.517 | 71,159 | 0.5172 | 0.00% |
| 2017-01-03 | 0 | 0.920 | 0.910 | 0.970 | - | - | 0 | 0 | - | 0.517 | 0.512 | 0.545 | - | - | 0 | - | 0.00% |
| 2016-12-30 | 0 | 0.920 | 0.920 | 0.970 | - | - | 0 | 0 | - | 0.517 | 0.517 | 0.545 | - | - | 0 | - | 0.00% |
| 2016-12-29 | 0 | 0.920 | 0.920 | 0.970 | 0.920 | 0.920 | 2,000 | 1,840 | 0.9200 | 0.517 | 0.517 | 0.545 | 0.517 | 0.517 | 3,558 | 0.5172 | -5.15% |
| 2016-12-28 | 0 | 0.970 | 0.910 | 0.970 | 0.970 | 0.970 | 2,000 | 1,940 | 0.9700 | 0.545 | 0.512 | 0.545 | 0.545 | 0.545 | 3,558 | 0.5453 | 4.30% |
| 2016-12-23 | 0 | 0.930 | 0.900 | 0.930 | 0.930 | 0.930 | 8,000 | 7,440 | 0.9300 | 0.523 | 0.506 | 0.523 | 0.523 | 0.523 | 14,232 | 0.5228 | 0.00% |
| 2016-12-22 | 0 | 0.930 | 0.900 | 0.950 | - | - | 0 | 0 | - | 0.523 | 0.506 | 0.534 | - | - | 0 | - | 0.00% |
| 2016-12-21 | 0 | 0.930 | 0.900 | 0.950 | 0.930 | 0.930 | 4,000 | 3,720 | 0.9300 | 0.523 | 0.506 | 0.534 | 0.523 | 0.523 | 7,116 | 0.5228 | 0.00% |
| 2016-12-20 | 0 | 0.930 | 0.910 | 0.950 | - | - | 0 | 0 | - | 0.523 | 0.512 | 0.534 | - | - | 0 | - | 0.00% |
| 2016-12-19 | 0 | 0.930 | 0.910 | 1.080 | 0.930 | 0.930 | 36,000 | 33,320 | 0.9256 | 0.523 | 0.512 | 0.607 | 0.523 | 0.523 | 64,043 | 0.5203 | -2.11% |
| 2016-12-16 | 0 | 0.950 | 0.910 | 0.950 | - | - | 0 | 0 | - | 0.534 | 0.512 | 0.534 | - | - | 0 | - | -1.04% |
| 2016-12-15 | 0 | 0.960 | 0.920 | 0.990 | 0.960 | 0.960 | 20,800 | 19,936 | 0.9585 | 0.540 | 0.517 | 0.556 | 0.540 | 0.540 | 37,003 | 0.5388 | -3.03% |
| 2016-12-14 | 0 | 0.990 | 0.930 | 1.010 | - | - | 0 | 0 | - | 0.556 | 0.523 | 0.568 | - | - | 0 | - | 0.00% |
| 2016-12-13 | 0 | 0.990 | 0.930 | 0.990 | - | - | 0 | 0 | - | 0.556 | 0.523 | 0.556 | - | - | 0 | - | 0.00% |
| 2016-12-12 | 0 | 0.990 | 0.930 | 0.990 | - | - | 0 | 0 | - | 0.556 | 0.523 | 0.556 | - | - | 0 | - | 0.00% |
| 2016-12-09 | 0 | 0.990 | 0.920 | 0.990 | 1.000 | 1.000 | 2,000 | 2,000 | 1.0000 | 0.556 | 0.517 | 0.556 | 0.562 | 0.562 | 3,558 | 0.5621 | -1.00% |
| 2016-12-08 | 0 | 1.000 | 0.920 | 1.000 | 1.070 | 1.070 | 2,000 | 2,140 | 1.0700 | 0.562 | 0.517 | 0.562 | 0.601 | 0.601 | 3,558 | 0.6015 | 3.09% |
| 2016-12-07 | 0 | 0.970 | 0.920 | 0.970 | 0.970 | 0.970 | 2,000 | 1,940 | 0.9700 | 0.545 | 0.517 | 0.545 | 0.545 | 0.545 | 3,558 | 0.5453 | 1.04% |
| 2016-12-06 | 0 | 0.960 | 0.900 | 0.970 | 0.960 | 0.960 | 16,000 | 15,360 | 0.9600 | 0.540 | 0.506 | 0.545 | 0.540 | 0.540 | 28,464 | 0.5396 | 7.87% |
| 2016-12-05 | 0 | 0.890 | 0.890 | 0.960 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.540 | - | - | 0 | - | 0.00% |
| 2016-12-02 | 0 | 0.890 | 0.880 | 0.960 | - | - | 0 | 0 | - | 0.500 | 0.495 | 0.540 | - | - | 0 | - | 0.00% |
| 2016-12-01 | 0 | 0.890 | 0.890 | 0.970 | 0.890 | 0.890 | 4,000 | 3,560 | 0.8900 | 0.500 | 0.500 | 0.545 | 0.500 | 0.500 | 7,116 | 0.5003 | -1.11% |
| 2016-11-30 | 0 | 0.900 | 0.880 | 0.960 | - | - | 0 | 0 | - | 0.506 | 0.495 | 0.540 | - | - | 0 | - | 0.00% |
| 2016-11-29 | 0 | 0.900 | 0.900 | 0.950 | 0.870 | 0.910 | 56,000 | 50,080 | 0.8943 | 0.506 | 0.506 | 0.534 | 0.489 | 0.512 | 99,623 | 0.5027 | -3.23% |
| 2016-11-28 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 160,000 | 147,300 | 0.9206 | 0.523 | 0.517 | 0.523 | 0.517 | 0.523 | 284,637 | 0.5175 | 2.20% |
| 2016-11-25 | 0 | 0.910 | 0.910 | 1.000 | 0.900 | 0.910 | 11,183 | 10,057 | 0.8993 | 0.512 | 0.512 | 0.562 | 0.506 | 0.512 | 19,894 | 0.5055 | -8.08% |
| 2016-11-24 | 0 | 0.990 | 0.950 | 0.990 | 0.990 | 1.000 | 12,000 | 11,980 | 0.9983 | 0.556 | 0.534 | 0.556 | 0.556 | 0.562 | 21,348 | 0.5612 | -6.60% |
| 2016-11-23 | 0 | 1.060 | 1.000 | 1.060 | - | - | 0 | 0 | - | 0.596 | 0.562 | 0.596 | - | - | 0 | - | 0.00% |
| 2016-11-22 | 0 | 1.060 | 0.920 | 1.060 | - | - | 0 | 0 | - | 0.596 | 0.517 | 0.596 | - | - | 0 | - | 0.00% |
| 2016-11-21 | 0 | 1.060 | 0.930 | 1.100 | - | - | 0 | 0 | - | 0.596 | 0.523 | 0.618 | - | - | 0 | - | 0.00% |
| 2016-11-18 | 0 | 1.060 | 0.950 | 1.060 | 1.080 | 1.090 | 6,000 | 6,500 | 1.0833 | 0.596 | 0.534 | 0.596 | 0.607 | 0.613 | 10,674 | 0.6090 | 6.00% |
| 2016-11-17 | 0 | 1.000 | 0.930 | 1.020 | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 0.562 | 0.523 | 0.573 | 0.562 | 0.562 | 35,580 | 0.5621 | -3.85% |
| 2016-11-16 | 0 | 1.040 | 1.000 | 1.040 | 1.050 | 1.100 | 40,000 | 43,000 | 1.0750 | 0.585 | 0.562 | 0.585 | 0.590 | 0.618 | 71,159 | 0.6043 | -0.95% |
| 2016-11-15 | 0 | 1.050 | 0.950 | 1.050 | 1.050 | 1.050 | 10,000 | 10,500 | 1.0500 | 0.590 | 0.534 | 0.590 | 0.590 | 0.590 | 17,790 | 0.5902 | 5.00% |
| 2016-11-14 | 0 | 1.000 | 1.000 | 1.040 | 1.000 | 1.070 | 22,000 | 22,420 | 1.0191 | 0.562 | 0.562 | 0.585 | 0.562 | 0.601 | 39,138 | 0.5729 | 11.11% |
| 2016-11-11 | 0 | 0.900 | 0.900 | 1.590 | 0.900 | 0.910 | 40,000 | 36,020 | 0.9005 | 0.506 | 0.506 | 0.894 | 0.506 | 0.512 | 71,159 | 0.5062 | -1.10% |
| 2016-11-10 | 0 | 0.910 | 0.910 | 1.070 | - | - | 0 | 0 | - | 0.512 | 0.512 | 0.601 | - | - | 0 | - | 0.00% |
| 2016-11-09 | 0 | 0.910 | 0.900 | 0.910 | 0.910 | 0.910 | 4,000 | 3,640 | 0.9100 | 0.512 | 0.506 | 0.512 | 0.512 | 0.512 | 7,116 | 0.5115 | 1.11% |
| 2016-11-08 | 0 | 0.900 | 0.870 | 0.900 | 0.900 | 0.900 | 4,000 | 3,600 | 0.9000 | 0.506 | 0.489 | 0.506 | 0.506 | 0.506 | 7,116 | 0.5059 | 0.00% |
| 2016-11-07 | 0 | 0.900 | 0.870 | 0.900 | 0.900 | 0.900 | 6,000 | 5,400 | 0.9000 | 0.506 | 0.489 | 0.506 | 0.506 | 0.506 | 10,674 | 0.5059 | 0.00% |
| 2016-11-04 | 0 | 0.900 | 0.890 | 0.970 | 0.890 | 0.910 | 90,000 | 81,100 | 0.9011 | 0.506 | 0.500 | 0.545 | 0.500 | 0.512 | 160,108 | 0.5065 | -3.23% |
| 2016-11-03 | 0 | 0.930 | 0.930 | 0.970 | 0.930 | 0.930 | 13,183 | 12,224 | 0.9273 | 0.523 | 0.523 | 0.545 | 0.523 | 0.523 | 23,452 | 0.5212 | 0.00% |
| 2016-11-02 | 0 | 0.930 | 0.930 | 1.040 | - | - | 0 | 0 | - | 0.523 | 0.523 | 0.585 | - | - | 0 | - | 1.09% |
| 2016-11-01 | 0 | 0.920 | 0.880 | 0.990 | - | - | 0 | 0 | - | 0.517 | 0.495 | 0.556 | - | - | 0 | - | 0.00% |
| 2016-10-31 | 0 | 0.920 | 0.920 | 0.990 | 0.920 | 0.920 | 30,000 | 27,600 | 0.9200 | 0.517 | 0.517 | 0.556 | 0.517 | 0.517 | 53,369 | 0.5172 | 0.00% |
| 2016-10-28 | 0 | 0.920 | 0.920 | 0.990 | 0.920 | 0.920 | 16,000 | 14,720 | 0.9200 | 0.517 | 0.517 | 0.556 | 0.517 | 0.517 | 28,464 | 0.5172 | -2.13% |
| 2016-10-27 | 0 | 0.940 | 0.940 | 0.990 | 0.940 | 0.940 | 12,000 | 11,320 | 0.9433 | 0.528 | 0.528 | 0.556 | 0.528 | 0.528 | 21,348 | 0.5303 | 0.00% |
| 2016-10-26 | 0 | 0.940 | 0.940 | 0.990 | 0.860 | 0.960 | 62,000 | 56,820 | 0.9165 | 0.528 | 0.528 | 0.556 | 0.483 | 0.540 | 110,297 | 0.5152 | -2.08% |
| 2016-10-25 | 0 | 0.960 | 0.960 | 1.070 | 0.950 | 1.120 | 254,000 | 266,280 | 1.0483 | 0.540 | 0.540 | 0.601 | 0.534 | 0.630 | 451,861 | 0.5893 | 1.05% |
| 2016-10-24 | 0 | 0.950 | 0.950 | 0.980 | 0.930 | 0.950 | 132,000 | 123,720 | 0.9373 | 0.534 | 0.534 | 0.551 | 0.523 | 0.534 | 234,825 | 0.5269 | 2.15% |
| 2016-10-20 | 0 | 0.930 | 0.870 | 0.930 | - | - | 0 | 0 | - | 0.523 | 0.489 | 0.523 | - | - | 0 | - | 0.00% |
| 2016-10-19 | 0 | 0.930 | 0.870 | 0.980 | - | - | 0 | 0 | - | 0.523 | 0.489 | 0.551 | - | - | 0 | - | 0.00% |
| 2016-10-18 | 0 | 0.930 | 0.900 | 0.960 | - | - | 0 | 0 | - | 0.523 | 0.506 | 0.540 | - | - | 0 | - | 0.00% |
| 2016-10-17 | 0 | 0.930 | 0.900 | 1.000 | 0.930 | 0.930 | 4,000 | 3,720 | 0.9300 | 0.523 | 0.506 | 0.562 | 0.523 | 0.523 | 7,116 | 0.5228 | 0.00% |
| 2016-10-14 | 0 | 0.930 | 0.900 | 0.930 | 0.920 | 0.930 | 22,000 | 20,260 | 0.9209 | 0.523 | 0.506 | 0.523 | 0.517 | 0.523 | 39,138 | 0.5177 | 1.09% |
| 2016-10-13 | 0 | 0.920 | 0.920 | 1.000 | 0.890 | 0.900 | 90,000 | 80,940 | 0.8993 | 0.517 | 0.517 | 0.562 | 0.500 | 0.506 | 160,108 | 0.5055 | 0.00% |
| 2016-10-12 | 0 | 0.920 | 0.850 | 0.990 | 0.920 | 0.920 | 10,000 | 9,200 | 0.9200 | 0.517 | 0.478 | 0.556 | 0.517 | 0.517 | 17,790 | 0.5172 | 0.00% |
| 2016-10-11 | 0 | 0.920 | 0.860 | 0.920 | 0.920 | 0.920 | 22,000 | 20,240 | 0.9200 | 0.517 | 0.483 | 0.517 | 0.517 | 0.517 | 39,138 | 0.5172 | 0.00% |
| 2016-10-07 | 0 | 0.920 | 0.860 | 0.990 | 0.920 | 0.920 | 26,000 | 23,920 | 0.9200 | 0.517 | 0.483 | 0.556 | 0.517 | 0.517 | 46,253 | 0.5172 | 0.00% |
| 2016-10-06 | 0 | 0.920 | 0.860 | 0.990 | 0.920 | 0.920 | 6,000 | 5,520 | 0.9200 | 0.517 | 0.483 | 0.556 | 0.517 | 0.517 | 10,674 | 0.5172 | 0.00% |
| 2016-10-05 | 0 | 0.920 | 0.830 | 0.950 | - | - | 0 | 0 | - | 0.517 | 0.467 | 0.534 | - | - | 0 | - | 0.00% |
| 2016-10-04 | 0 | 0.920 | 0.830 | 0.950 | 0.920 | 0.920 | 20,000 | 18,400 | 0.9200 | 0.517 | 0.467 | 0.534 | 0.517 | 0.517 | 35,580 | 0.5172 | 1.10% |
| 2016-10-03 | 0 | 0.910 | 0.850 | 0.950 | 0.910 | 0.930 | 146,000 | 134,860 | 0.9237 | 0.512 | 0.478 | 0.534 | 0.512 | 0.523 | 259,731 | 0.5192 | -4.21% |
| 2016-09-30 | 0 | 0.950 | 0.920 | 0.950 | 0.950 | 0.950 | 22,000 | 20,900 | 0.9500 | 0.534 | 0.517 | 0.534 | 0.534 | 0.534 | 39,138 | 0.5340 | 3.26% |
| 2016-09-29 | 0 | 0.920 | 0.890 | 0.990 | - | - | 0 | 0 | - | 0.517 | 0.500 | 0.556 | - | - | 0 | - | 0.00% |
| 2016-09-28 | 0 | 0.920 | 0.920 | 1.000 | - | - | 0 | 0 | - | 0.517 | 0.517 | 0.562 | - | - | 0 | - | 1.10% |
| 2016-09-27 | 0 | 0.910 | 0.890 | 1.000 | 0.910 | 0.910 | 10,000 | 9,100 | 0.9100 | 0.512 | 0.500 | 0.562 | 0.512 | 0.512 | 17,790 | 0.5115 | 0.00% |
| 2016-09-26 | 0 | 0.910 | 0.910 | 1.000 | 0.900 | 0.900 | 30,000 | 27,000 | 0.9000 | 0.512 | 0.512 | 0.562 | 0.506 | 0.506 | 53,369 | 0.5059 | -3.19% |
| 2016-09-23 | 0 | 0.940 | 0.900 | 1.000 | - | - | 0 | 0 | - | 0.528 | 0.506 | 0.562 | - | - | 0 | - | 0.00% |
| 2016-09-22 | 0 | 0.940 | 0.940 | 0.970 | - | - | 0 | 0 | - | 0.528 | 0.528 | 0.545 | - | - | 0 | - | 1.08% |
| 2016-09-21 | 0 | 0.930 | 0.930 | 0.970 | - | - | 0 | 0 | - | 0.523 | 0.523 | 0.545 | - | - | 0 | - | 1.09% |
| 2016-09-20 | 0 | 0.920 | 0.910 | 0.970 | 0.920 | 0.920 | 10,000 | 9,200 | 0.9200 | 0.517 | 0.512 | 0.545 | 0.517 | 0.517 | 17,790 | 0.5172 | -3.16% |
| 2016-09-19 | 0 | 0.950 | 0.900 | 0.990 | 0.950 | 0.980 | 24,000 | 23,400 | 0.9750 | 0.534 | 0.506 | 0.556 | 0.534 | 0.551 | 42,696 | 0.5481 | -2.06% |
| 2016-09-15 | 0 | 0.970 | 0.930 | 0.970 | - | - | 0 | 0 | - | 0.545 | 0.523 | 0.545 | - | - | 0 | - | 0.00% |
| 2016-09-14 | 0 | 0.970 | 0.930 | 0.970 | 0.970 | 0.970 | 4,000 | 3,880 | 0.9700 | 0.545 | 0.523 | 0.545 | 0.545 | 0.545 | 7,116 | 0.5453 | 0.00% |
| 2016-09-13 | 0 | 0.970 | 0.950 | 0.970 | 0.970 | 0.970 | 14,000 | 13,580 | 0.9700 | 0.545 | 0.534 | 0.545 | 0.545 | 0.545 | 24,906 | 0.5453 | 0.00% |
| 2016-09-12 | 0 | 0.970 | 0.950 | 0.970 | 0.970 | 0.970 | 24,000 | 23,280 | 0.9700 | 0.545 | 0.534 | 0.545 | 0.545 | 0.545 | 42,696 | 0.5453 | 0.00% |
| 2016-09-09 | 0 | 0.970 | 0.920 | 0.970 | 0.970 | 0.970 | 48,000 | 46,560 | 0.9700 | 0.545 | 0.517 | 0.545 | 0.545 | 0.545 | 85,391 | 0.5453 | 0.00% |
| 2016-09-08 | 0 | 0.970 | 0.890 | 0.970 | 0.970 | 0.970 | 24,000 | 23,280 | 0.9700 | 0.545 | 0.500 | 0.545 | 0.545 | 0.545 | 42,696 | 0.5453 | 0.00% |
| 2016-09-07 | 0 | 0.970 | 0.900 | 0.980 | 0.970 | 0.970 | 50,000 | 48,500 | 0.9700 | 0.545 | 0.506 | 0.551 | 0.545 | 0.545 | 88,949 | 0.5453 | 0.00% |
| 2016-09-06 | 0 | 0.970 | 0.960 | 0.980 | 0.930 | 0.970 | 150,000 | 145,420 | 0.9695 | 0.545 | 0.540 | 0.551 | 0.523 | 0.545 | 266,847 | 0.5450 | 4.30% |
| 2016-09-05 | 0 | 0.930 | 0.930 | 1.000 | 0.910 | 0.910 | 2,000 | 1,820 | 0.9100 | 0.523 | 0.523 | 0.562 | 0.512 | 0.512 | 3,558 | 0.5115 | -7.00% |
| 2016-09-02 | 0 | 1.000 | 0.960 | 1.000 | - | - | 0 | 0 | - | 0.562 | 0.540 | 0.562 | - | - | 0 | - | 0.00% |
| 2016-09-01 | 0 | 1.000 | 0.960 | 1.000 | - | - | 0 | 0 | - | 0.562 | 0.540 | 0.562 | - | - | 0 | - | 0.00% |
| 2016-08-31 | 0 | 1.000 | 0.960 | 1.000 | 1.000 | 1.000 | 2,000 | 2,000 | 1.0000 | 0.562 | 0.540 | 0.562 | 0.562 | 0.562 | 3,558 | 0.5621 | 0.00% |
| 2016-08-30 | 0 | 1.000 | 0.970 | 1.000 | - | - | 0 | 0 | - | 0.562 | 0.545 | 0.562 | - | - | 0 | - | 0.00% |
| 2016-08-29 | 0 | 1.000 | 0.960 | 1.160 | - | - | 0 | 0 | - | 0.562 | 0.540 | 0.652 | - | - | 0 | - | 0.00% |
| 2016-08-26 | 0 | 1.000 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.562 | 0.562 | 0.590 | - | - | 0 | - | 0.00% |
| 2016-08-25 | 0 | 1.000 | 0.940 | 1.020 | 1.000 | 1.000 | 4,000 | 4,000 | 1.0000 | 0.562 | 0.528 | 0.573 | 0.562 | 0.562 | 7,116 | 0.5621 | 5.26% |
| 2016-08-24 | 0 | 0.950 | 0.950 | 1.100 | 0.930 | 0.980 | 92,000 | 89,120 | 0.9687 | 0.534 | 0.534 | 0.618 | 0.523 | 0.551 | 163,666 | 0.5445 | -5.00% |
| 2016-08-23 | 0 | 1.000 | 1.000 | 1.110 | - | - | 0 | 0 | - | 0.562 | 0.562 | 0.624 | - | - | 0 | - | 0.00% |
| 2016-08-22 | 0 | 1.000 | 0.930 | 1.000 | - | - | 0 | 0 | - | 0.562 | 0.523 | 0.562 | - | - | 0 | - | -0.99% |
| 2016-08-19 | 0 | 1.010 | 0.990 | 1.010 | 1.010 | 1.010 | 110,000 | 111,100 | 1.0100 | 0.568 | 0.556 | 0.568 | 0.568 | 0.568 | 195,688 | 0.5677 | 0.00% |
| 2016-08-18 | 0 | 1.010 | 1.010 | 1.110 | 1.010 | 1.010 | 36,000 | 36,360 | 1.0100 | 0.568 | 0.568 | 0.624 | 0.568 | 0.568 | 64,043 | 0.5677 | 0.00% |
| 2016-08-17 | 0 | 1.010 | 1.010 | 1.090 | 0.990 | 1.000 | 5,880 | 5,784 | 0.9837 | 0.568 | 0.568 | 0.613 | 0.556 | 0.562 | 10,460 | 0.5529 | 1.00% |
| 2016-08-16 | 0 | 1.000 | 1.000 | 1.130 | 1.000 | 1.000 | 354,000 | 354,000 | 1.0000 | 0.562 | 0.562 | 0.635 | 0.562 | 0.562 | 629,759 | 0.5621 | -1.96% |
| 2016-08-15 | 0 | 1.020 | 1.020 | 1.090 | 1.000 | 1.000 | 30,000 | 30,000 | 1.0000 | 0.573 | 0.573 | 0.613 | 0.562 | 0.562 | 53,369 | 0.5621 | 3.03% |
| 2016-08-12 | 0 | 0.990 | 0.990 | 1.120 | 0.980 | 0.980 | 20,000 | 19,600 | 0.9800 | 0.556 | 0.556 | 0.630 | 0.551 | 0.551 | 35,580 | 0.5509 | -1.00% |
| 2016-08-11 | 0 | 1.000 | 0.960 | 1.000 | 0.950 | 1.000 | 84,000 | 83,320 | 0.9919 | 0.562 | 0.540 | 0.562 | 0.534 | 0.562 | 149,434 | 0.5576 | 0.00% |
| 2016-08-10 | 0 | 1.000 | 0.920 | 1.150 | - | - | 0 | 0 | - | 0.562 | 0.517 | 0.646 | - | - | 0 | - | 0.00% |
| 2016-08-09 | 0 | 1.000 | 0.950 | 1.100 | - | - | 0 | 0 | - | 0.562 | 0.534 | 0.618 | - | - | 0 | - | 0.00% |
| 2016-08-08 | 0 | 1.000 | 0.930 | 1.020 | 0.900 | 1.000 | 226,000 | 217,520 | 0.9625 | 0.562 | 0.523 | 0.573 | 0.506 | 0.562 | 402,049 | 0.5410 | -1.96% |
| 2016-08-05 | 0 | 1.020 | 1.020 | 1.040 | 1.000 | 1.040 | 138,000 | 139,960 | 1.0142 | 0.573 | 0.573 | 0.585 | 0.562 | 0.585 | 245,499 | 0.5701 | -7.27% |
| 2016-08-04 | 0 | 1.100 | 1.080 | 1.100 | 1.100 | 1.100 | 6,000 | 6,600 | 1.1000 | 0.618 | 0.607 | 0.618 | 0.618 | 0.618 | 10,674 | 0.6183 | -3.51% |
| 2016-08-03 | 0 | 1.140 | 1.000 | 1.140 | 1.150 | 1.150 | 2,000 | 2,300 | 1.1500 | 0.641 | 0.562 | 0.641 | 0.646 | 0.646 | 3,558 | 0.6464 | -0.87% |
| 2016-08-01 | 0 | 1.150 | 1.010 | 1.150 | 0.900 | 1.200 | 511,025 | 522,802 | 1.0230 | 0.646 | 0.568 | 0.646 | 0.506 | 0.675 | 909,103 | 0.5751 | -5.74% |
| 2016-07-29 | 0 | 1.220 | 1.180 | 1.220 | 1.210 | 1.300 | 96,000 | 120,620 | 1.2565 | 0.686 | 0.663 | 0.686 | 0.680 | 0.731 | 170,782 | 0.7063 | 0.83% |
| 2016-07-28 | 0 | 1.210 | 1.210 | 1.250 | 1.100 | 1.380 | 114,000 | 140,160 | 1.2295 | 0.680 | 0.680 | 0.703 | 0.618 | 0.776 | 202,804 | 0.6911 | 13.08% |
| 2016-07-27 | 0 | 1.070 | 1.050 | 1.230 | 1.060 | 1.100 | 74,000 | 79,040 | 1.0681 | 0.601 | 0.590 | 0.691 | 0.596 | 0.618 | 131,644 | 0.6004 | -4.46% |
| 2016-07-26 | 0 | 1.120 | 1.120 | 1.220 | 1.100 | 1.120 | 50,000 | 55,320 | 1.1064 | 0.630 | 0.630 | 0.686 | 0.618 | 0.630 | 88,949 | 0.6219 | 0.00% |
| 2016-07-25 | 0 | 1.120 | 1.100 | 1.160 | 1.100 | 1.120 | 44,000 | 49,200 | 1.1182 | 0.630 | 0.618 | 0.652 | 0.618 | 0.630 | 78,275 | 0.6286 | -5.88% |
| 2016-07-22 | 0 | 1.190 | 1.120 | 1.230 | - | - | 0 | 0 | - | 0.669 | 0.630 | 0.691 | - | - | 0 | - | 0.00% |
| 2016-07-21 | 0 | 1.190 | 1.090 | 1.230 | - | - | 0 | 0 | - | 0.669 | 0.613 | 0.691 | - | - | 0 | - | 0.00% |
| 2016-07-20 | 0 | 1.190 | 1.100 | 1.230 | - | - | 0 | 0 | - | 0.669 | 0.618 | 0.691 | - | - | 0 | - | 0.00% |
| 2016-07-19 | 0 | 1.190 | 1.100 | 1.230 | - | - | 0 | 0 | - | 0.669 | 0.618 | 0.691 | - | - | 0 | - | 0.00% |
| 2016-07-18 | 0 | 1.190 | 1.120 | 1.230 | - | - | 0 | 0 | - | 0.669 | 0.630 | 0.691 | - | - | 0 | - | 0.00% |
| 2016-07-15 | 0 | 1.190 | 1.090 | 1.190 | - | - | 0 | 0 | - | 0.669 | 0.613 | 0.669 | - | - | 0 | - | 0.00% |
| 2016-07-14 | 0 | 1.190 | 1.090 | 1.190 | - | - | 0 | 0 | - | 0.669 | 0.613 | 0.669 | - | - | 0 | - | 0.00% |
| 2016-07-13 | 0 | 1.190 | 1.070 | 1.190 | 1.060 | 1.190 | 46,000 | 53,580 | 1.1648 | 0.669 | 0.601 | 0.669 | 0.596 | 0.669 | 81,833 | 0.6547 | 1.71% |
| 2016-07-12 | 0 | 1.170 | 1.120 | 1.220 | - | - | 0 | 0 | - | 0.658 | 0.630 | 0.686 | - | - | 0 | - | 0.00% |
| 2016-07-11 | 0 | 1.170 | 1.120 | 1.230 | - | - | 0 | 0 | - | 0.658 | 0.630 | 0.691 | - | - | 0 | - | 0.00% |
| 2016-07-08 | 0 | 1.170 | 1.120 | 1.230 | - | - | 0 | 0 | - | 0.658 | 0.630 | 0.691 | - | - | 0 | - | 0.00% |
| 2016-07-07 | 0 | 1.170 | 1.110 | 1.170 | - | - | 0 | 0 | - | 0.658 | 0.624 | 0.658 | - | - | 0 | - | 0.00% |
| 2016-07-06 | 0 | 1.170 | 1.120 | 1.230 | - | - | 0 | 0 | - | 0.658 | 0.630 | 0.691 | - | - | 0 | - | 0.00% |
| 2016-07-05 | 0 | 1.170 | 1.110 | 1.170 | 1.170 | 1.170 | 2,000 | 2,340 | 1.1700 | 0.658 | 0.624 | 0.658 | 0.658 | 0.658 | 3,558 | 0.6577 | 0.00% |
| 2016-07-04 | 0 | 1.170 | 1.170 | 1.220 | 1.170 | 1.170 | 2,000 | 2,340 | 1.1700 | 0.658 | 0.658 | 0.686 | 0.658 | 0.658 | 3,558 | 0.6577 | 0.86% |
| 2016-06-30 | 0 | 1.160 | 1.160 | 1.170 | - | - | 0 | 0 | - | 0.652 | 0.652 | 0.658 | - | - | 0 | - | 3.57% |
| 2016-06-29 | 0 | 1.120 | 1.120 | 1.170 | 1.110 | 1.120 | 10,000 | 11,160 | 1.1160 | 0.630 | 0.630 | 0.658 | 0.624 | 0.630 | 17,790 | 0.6273 | -4.27% |
| 2016-06-28 | 0 | 1.170 | 1.110 | 1.170 | - | - | 0 | 0 | - | 0.658 | 0.624 | 0.658 | - | - | 0 | - | 0.00% |
| 2016-06-27 | 0 | 1.170 | 1.120 | 1.170 | - | - | 0 | 0 | - | 0.658 | 0.630 | 0.658 | - | - | 0 | - | 0.00% |
| 2016-06-24 | 0 | 1.170 | 1.170 | 1.190 | 1.120 | 1.120 | 18,000 | 20,160 | 1.1200 | 0.658 | 0.658 | 0.669 | 0.630 | 0.630 | 32,022 | 0.6296 | 4.46% |
| 2016-06-23 | 0 | 1.120 | 1.110 | 1.190 | - | - | 0 | 0 | - | 0.630 | 0.624 | 0.669 | - | - | 0 | - | 0.00% |
| 2016-06-22 | 0 | 1.120 | 1.070 | 1.120 | 1.120 | 1.120 | 14,000 | 15,680 | 1.1200 | 0.630 | 0.601 | 0.630 | 0.630 | 0.630 | 24,906 | 0.6296 | 0.00% |
| 2016-06-21 | 0 | 1.120 | 1.120 | 1.190 | 1.120 | 1.120 | 10,000 | 11,200 | 1.1200 | 0.630 | 0.630 | 0.669 | 0.630 | 0.630 | 17,790 | 0.6296 | 0.90% |
| 2016-06-20 | 0 | 1.110 | 1.110 | 1.170 | 1.110 | 1.110 | 6,000 | 6,660 | 1.1100 | 0.624 | 0.624 | 0.658 | 0.624 | 0.624 | 10,674 | 0.6240 | 0.00% |
| 2016-06-17 | 0 | 1.110 | 1.110 | 1.190 | 1.110 | 1.200 | 16,000 | 18,480 | 1.1550 | 0.624 | 0.624 | 0.669 | 0.624 | 0.675 | 28,464 | 0.6492 | -7.50% |
| 2016-06-16 | 0 | 1.200 | 1.110 | 1.200 | 1.200 | 1.200 | 4,000 | 4,800 | 1.2000 | 0.675 | 0.624 | 0.675 | 0.675 | 0.675 | 7,116 | 0.6745 | 0.00% |
| 2016-06-15 | 0 | 1.200 | 1.110 | 1.220 | 1.200 | 1.200 | 4,000 | 4,800 | 1.2000 | 0.675 | 0.624 | 0.686 | 0.675 | 0.675 | 7,116 | 0.6745 | 0.00% |
| 2016-06-14 | 0 | 1.200 | 1.120 | 1.200 | 1.200 | 1.200 | 6,000 | 7,200 | 1.2000 | 0.675 | 0.630 | 0.675 | 0.675 | 0.675 | 10,674 | 0.6745 | 0.00% |
| 2016-06-13 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.200 | 6,000 | 7,200 | 1.2000 | 0.675 | 0.675 | 0.686 | 0.675 | 0.675 | 10,674 | 0.6745 | -1.64% |
| 2016-06-10 | 0 | 1.220 | 1.110 | 1.280 | - | - | 0 | 0 | - | 0.686 | 0.624 | 0.720 | - | - | 0 | - | 0.00% |
| 2016-06-08 | 0 | 1.220 | 1.120 | 1.220 | - | - | 0 | 0 | - | 0.686 | 0.630 | 0.686 | - | - | 0 | - | -0.81% |
| 2016-06-07 | 0 | 1.230 | 1.110 | 1.230 | - | - | 0 | 0 | - | 0.691 | 0.624 | 0.691 | - | - | 0 | - | 0.00% |
| 2016-06-06 | 0 | 1.230 | 1.230 | 1.290 | 1.100 | 1.100 | 6,000 | 6,600 | 1.1000 | 0.691 | 0.691 | 0.725 | 0.618 | 0.618 | 10,674 | 0.6183 | 0.82% |
| 2016-06-03 | 0 | 1.220 | 1.130 | 1.330 | - | - | 0 | 0 | - | 0.686 | 0.635 | 0.748 | - | - | 0 | - | 0.00% |
| 2016-06-02 | 0 | 1.220 | 1.100 | 1.220 | 1.220 | 1.220 | 4,000 | 4,880 | 1.2200 | 0.686 | 0.618 | 0.686 | 0.686 | 0.686 | 7,116 | 0.6858 | 0.00% |
| 2016-06-01 | 0 | 1.220 | 1.100 | 1.220 | - | - | 0 | 0 | - | 0.686 | 0.618 | 0.686 | - | - | 0 | - | 0.00% |
| 2016-05-31 | 0 | 1.220 | 1.220 | 1.270 | - | - | 0 | 0 | - | 0.686 | 0.686 | 0.714 | - | - | 0 | - | 5.17% |
| 2016-05-30 | 0 | 1.160 | 1.080 | 1.220 | - | - | 0 | 0 | - | 0.652 | 0.607 | 0.686 | - | - | 0 | - | 0.00% |
| 2016-05-27 | 0 | 1.160 | 1.100 | 1.160 | - | - | 0 | 0 | - | 0.652 | 0.618 | 0.652 | - | - | 0 | - | -1.69% |
| 2016-05-26 | 0 | 1.180 | 1.100 | 1.200 | - | - | 0 | 0 | - | 0.663 | 0.618 | 0.675 | - | - | 0 | - | 0.00% |
| 2016-05-25 | 0 | 1.180 | 1.090 | 1.180 | 1.180 | 1.180 | 30,000 | 35,400 | 1.1800 | 0.663 | 0.613 | 0.663 | 0.663 | 0.663 | 53,369 | 0.6633 | 8.26% |
| 2016-05-24 | 0 | 1.090 | 1.000 | 1.220 | - | - | 0 | 0 | - | 0.613 | 0.562 | 0.686 | - | - | 0 | - | 0.00% |
| 2016-05-23 | 0 | 1.090 | 1.090 | 1.250 | - | - | 0 | 0 | - | 0.613 | 0.613 | 0.703 | - | - | 0 | - | 0.00% |
| 2016-05-20 | 0 | 1.110 | 1.110 | 1.200 | 1.110 | 1.110 | 8,000 | 8,880 | 1.1100 | 0.613 | 0.613 | 0.662 | 0.613 | 0.613 | 14,493 | 0.6127 | 0.00% |
| 2016-05-19 | 0 | 1.110 | 1.110 | 1.270 | - | - | 0 | 0 | - | 0.613 | 0.613 | 0.701 | - | - | 0 | - | 0.00% |
| 2016-05-18 | 0 | 1.110 | 1.110 | 1.210 | 1.110 | 1.110 | 2,000 | 2,220 | 1.1100 | 0.613 | 0.613 | 0.668 | 0.613 | 0.613 | 3,623 | 0.6127 | 0.00% |
| 2016-05-17 | 0 | 1.110 | 1.110 | 1.200 | 1.110 | 1.110 | 4,000 | 4,440 | 1.1100 | 0.613 | 0.613 | 0.662 | 0.613 | 0.613 | 7,246 | 0.6127 | 0.00% |
| 2016-05-16 | 0 | 1.110 | 1.110 | 1.200 | - | - | 0 | 0 | - | 0.613 | 0.613 | 0.662 | - | - | 0 | - | 0.00% |
| 2016-05-13 | 0 | 1.110 | 1.110 | 1.200 | 1.110 | 1.110 | 30,000 | 33,300 | 1.1100 | 0.613 | 0.613 | 0.662 | 0.613 | 0.613 | 54,349 | 0.6127 | 0.91% |
| 2016-05-12 | 0 | 1.100 | 1.100 | 1.180 | - | - | 0 | 0 | - | 0.607 | 0.607 | 0.651 | - | - | 0 | - | 0.00% |
| 2016-05-11 | 0 | 1.100 | 1.100 | 1.260 | 1.100 | 1.100 | 12,000 | 13,200 | 1.1000 | 0.607 | 0.607 | 0.696 | 0.607 | 0.607 | 21,739 | 0.6072 | -4.35% |
| 2016-05-10 | 0 | 1.150 | 1.110 | 1.200 | 1.150 | 1.150 | 12,000 | 13,800 | 1.1500 | 0.635 | 0.613 | 0.662 | 0.635 | 0.635 | 21,739 | 0.6348 | 0.00% |
| 2016-05-09 | 0 | 1.150 | 1.150 | 1.180 | 1.150 | 1.160 | 10,000 | 11,540 | 1.1540 | 0.635 | 0.635 | 0.651 | 0.635 | 0.640 | 18,116 | 0.6370 | -0.86% |
| 2016-05-06 | 0 | 1.160 | 1.160 | 1.260 | 1.160 | 1.160 | 20,000 | 23,200 | 1.1600 | 0.640 | 0.640 | 0.696 | 0.640 | 0.640 | 36,232 | 0.6403 | 0.00% |
| 2016-05-05 | 0 | 1.160 | 1.160 | 1.250 | - | - | 0 | 0 | - | 0.640 | 0.640 | 0.690 | - | - | 0 | - | 0.87% |
| 2016-05-04 | 0 | 1.150 | 1.150 | 1.250 | 1.140 | 1.140 | 4,000 | 4,580 | 1.1450 | 0.635 | 0.635 | 0.690 | 0.629 | 0.629 | 7,246 | 0.6320 | 0.00% |
| 2016-05-03 | 0 | 1.150 | 1.120 | 1.250 | - | - | 12,000 | 13,480 | 1.1233 | 0.635 | 0.618 | 0.690 | - | - | 21,739 | 0.6201 | 0.00% |
| 2016-04-29 | 0 | 1.150 | 1.150 | 1.250 | - | - | 0 | 0 | - | 0.635 | 0.635 | 0.690 | - | - | 0 | - | 0.00% |
| 2016-04-28 | 0 | 1.150 | 1.120 | 1.250 | - | - | 0 | 0 | - | 0.635 | 0.618 | 0.690 | - | - | 0 | - | 0.00% |
| 2016-04-27 | 0 | 1.150 | 1.150 | 1.250 | - | - | 0 | 0 | - | 0.635 | 0.635 | 0.690 | - | - | 0 | - | 0.00% |
| 2016-04-26 | 0 | 1.150 | 1.130 | 1.250 | - | - | 0 | 0 | - | 0.635 | 0.624 | 0.690 | - | - | 0 | - | 0.00% |
| 2016-04-25 | 0 | 1.150 | 1.150 | 1.260 | 1.150 | 1.160 | 4,000 | 4,620 | 1.1550 | 0.635 | 0.635 | 0.696 | 0.635 | 0.640 | 7,246 | 0.6376 | -4.17% |
| 2016-04-22 | 0 | 1.200 | 1.160 | 1.200 | 1.200 | 1.200 | 2,000 | 2,400 | 1.2000 | 0.662 | 0.640 | 0.662 | 0.662 | 0.662 | 3,623 | 0.6624 | 0.00% |
| 2016-04-21 | 0 | 1.200 | 1.160 | 1.250 | - | - | 0 | 0 | - | 0.662 | 0.640 | 0.690 | - | - | 0 | - | 0.00% |
| 2016-04-20 | 0 | 1.200 | 1.160 | 1.240 | 1.200 | 1.200 | 20,000 | 24,000 | 1.2000 | 0.662 | 0.640 | 0.684 | 0.662 | 0.662 | 36,232 | 0.6624 | 3.45% |
| 2016-04-19 | 0 | 1.160 | 1.120 | 1.200 | - | - | 0 | 0 | - | 0.640 | 0.618 | 0.662 | - | - | 0 | - | 0.00% |
| 2016-04-18 | 0 | 1.160 | 1.120 | 1.200 | - | - | 21,826 | 24,653 | 1.1295 | 0.640 | 0.618 | 0.662 | - | - | 39,540 | 0.6235 | 0.00% |
| 2016-04-15 | 0 | 1.160 | 1.150 | 1.200 | 1.160 | 1.160 | 20,000 | 23,200 | 1.1600 | 0.640 | 0.635 | 0.662 | 0.640 | 0.640 | 36,232 | 0.6403 | 0.00% |
| 2016-04-14 | 0 | 1.160 | 1.160 | 1.200 | 1.150 | 1.180 | 24,000 | 27,820 | 1.1592 | 0.640 | 0.640 | 0.662 | 0.635 | 0.651 | 43,479 | 0.6399 | 3.57% |
| 2016-04-13 | 0 | 1.120 | 1.120 | 1.190 | 1.100 | 1.110 | 50,000 | 55,020 | 1.1004 | 0.618 | 0.618 | 0.657 | 0.607 | 0.613 | 90,581 | 0.6074 | -6.67% |
| 2016-04-12 | 0 | 1.200 | 1.200 | 1.300 | 1.100 | 1.200 | 56,000 | 63,200 | 1.1286 | 0.662 | 0.662 | 0.718 | 0.607 | 0.662 | 101,451 | 0.6230 | 9.09% |
| 2016-04-11 | 0 | 1.100 | 1.100 | 1.200 | - | - | 0 | 0 | - | 0.607 | 0.607 | 0.662 | - | - | 0 | - | 0.00% |
| 2016-04-08 | 0 | 1.100 | 1.100 | 1.200 | 1.100 | 1.100 | 330,000 | 363,000 | 1.1000 | 0.607 | 0.607 | 0.662 | 0.607 | 0.607 | 597,835 | 0.6072 | -1.79% |
| 2016-04-07 | 0 | 1.120 | 1.120 | 1.200 | 1.120 | 1.120 | 4,000 | 4,480 | 1.1200 | 0.618 | 0.618 | 0.662 | 0.618 | 0.618 | 7,246 | 0.6182 | 0.00% |
| 2016-04-06 | 0 | 1.120 | 1.120 | 1.190 | 1.100 | 1.100 | 30,000 | 33,000 | 1.1000 | 0.618 | 0.618 | 0.657 | 0.607 | 0.607 | 54,349 | 0.6072 | -6.67% |
| 2016-04-05 | 0 | 1.200 | 1.120 | 1.200 | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 0.662 | 0.618 | 0.662 | 0.662 | 0.662 | 18,116 | 0.6624 | 0.00% |
| 2016-04-01 | 0 | 1.200 | 1.200 | 1.320 | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 0.662 | 0.662 | 0.729 | 0.662 | 0.662 | 18,116 | 0.6624 | 3.45% |
| 2016-03-31 | 0 | 1.160 | 1.110 | 1.200 | - | - | 0 | 0 | - | 0.640 | 0.613 | 0.662 | - | - | 0 | - | 0.00% |
| 2016-03-30 | 0 | 1.160 | 1.150 | 1.190 | 1.150 | 1.160 | 42,000 | 48,700 | 1.1595 | 0.640 | 0.635 | 0.657 | 0.635 | 0.640 | 76,088 | 0.6400 | -7.20% |
| 2016-03-29 | 0 | 1.250 | 1.160 | 1.250 | 1.250 | 1.270 | 20,000 | 25,120 | 1.2560 | 0.690 | 0.640 | 0.690 | 0.690 | 0.701 | 36,232 | 0.6933 | -1.57% |
| 2016-03-24 | 0 | 1.270 | 1.270 | 1.330 | 1.270 | 1.270 | 40,000 | 50,800 | 1.2700 | 0.701 | 0.701 | 0.734 | 0.701 | 0.701 | 72,465 | 0.7010 | 0.00% |
| 2016-03-23 | 0 | 1.270 | 1.200 | 1.270 | 1.270 | 1.340 | 4,000 | 5,220 | 1.3050 | 0.701 | 0.662 | 0.701 | 0.701 | 0.740 | 7,246 | 0.7203 | 0.00% |
| 2016-03-22 | 0 | 1.270 | 1.200 | 1.300 | - | - | 0 | 0 | - | 0.701 | 0.662 | 0.718 | - | - | 0 | - | 0.00% |
| 2016-03-21 | 0 | 1.270 | 1.120 | 1.270 | 1.280 | 1.280 | 8,000 | 10,240 | 1.2800 | 0.701 | 0.618 | 0.701 | 0.707 | 0.707 | 14,493 | 0.7065 | -0.78% |
| 2016-03-18 | 0 | 1.280 | 1.110 | 1.280 | 1.280 | 1.280 | 18,000 | 23,040 | 1.2800 | 0.707 | 0.613 | 0.707 | 0.707 | 0.707 | 32,609 | 0.7065 | 0.00% |
| 2016-03-17 | 0 | 1.280 | 1.210 | 1.320 | - | - | 0 | 0 | - | 0.707 | 0.668 | 0.729 | - | - | 0 | - | 0.00% |
| 2016-03-16 | 0 | 1.280 | 1.200 | 1.320 | - | - | 0 | 0 | - | 0.707 | 0.662 | 0.729 | - | - | 0 | - | 0.00% |
| 2016-03-15 | 0 | 1.280 | 1.160 | 1.320 | 1.280 | 1.280 | 6,000 | 7,680 | 1.2800 | 0.707 | 0.640 | 0.729 | 0.707 | 0.707 | 10,870 | 0.7065 | 0.79% |
| 2016-03-14 | 0 | 1.270 | 1.140 | 1.290 | - | - | 0 | 0 | - | 0.701 | 0.629 | 0.712 | - | - | 0 | - | 0.00% |
| 2016-03-11 | 0 | 1.270 | 1.140 | 1.270 | 1.270 | 1.280 | 30,000 | 38,200 | 1.2733 | 0.701 | 0.629 | 0.701 | 0.701 | 0.707 | 54,349 | 0.7029 | 5.83% |
| 2016-03-10 | 0 | 1.200 | 1.200 | 1.240 | 1.200 | 1.200 | 12,000 | 14,400 | 1.2000 | 0.662 | 0.662 | 0.684 | 0.662 | 0.662 | 21,739 | 0.6624 | 8.11% |
| 2016-03-09 | 0 | 1.110 | 1.100 | 1.200 | - | - | 0 | 0 | - | 0.613 | 0.607 | 0.662 | - | - | 0 | - | 0.00% |
| 2016-03-08 | 0 | 1.110 | 1.110 | 1.200 | 1.100 | 1.110 | 66,000 | 72,860 | 1.1039 | 0.613 | 0.613 | 0.662 | 0.607 | 0.613 | 119,567 | 0.6094 | -13.28% |
| 2016-03-07 | 0 | 1.280 | 1.110 | 1.320 | - | - | 10,000 | 12,700 | 1.2700 | 0.707 | 0.613 | 0.729 | - | - | 18,116 | 0.7010 | 0.00% |
| 2016-03-04 | 0 | 1.280 | 1.100 | 1.320 | - | - | 20,050 | 25,460 | 1.2698 | 0.707 | 0.607 | 0.729 | - | - | 36,323 | 0.7009 | 0.00% |
| 2016-03-03 | 0 | 1.280 | 1.010 | 1.280 | 1.220 | 1.280 | 24,000 | 29,520 | 1.2300 | 0.707 | 0.558 | 0.707 | 0.673 | 0.707 | 43,479 | 0.6789 | 4.92% |
| 2016-03-02 | 0 | 1.220 | 1.100 | 1.280 | - | - | 0 | 0 | - | 0.673 | 0.607 | 0.707 | - | - | 0 | - | 0.00% |
| 2016-03-01 | 0 | 1.220 | 1.140 | 1.230 | - | - | 0 | 0 | - | 0.673 | 0.629 | 0.679 | - | - | 0 | - | 0.00% |
| 2016-02-29 | 0 | 1.220 | 1.140 | 1.300 | 1.210 | 1.230 | 38,000 | 46,380 | 1.2205 | 0.673 | 0.629 | 0.718 | 0.668 | 0.679 | 68,842 | 0.6737 | 10.91% |
| 2016-02-26 | 0 | 1.100 | 1.100 | 1.200 | - | - | 0 | 0 | - | 0.607 | 0.607 | 0.662 | - | - | 0 | - | 0.00% |
| 2016-02-25 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.100 | 4,000 | 4,400 | 1.1000 | 0.607 | 0.607 | 0.618 | 0.607 | 0.607 | 7,246 | 0.6072 | 0.00% |
| 2016-02-24 | 0 | 1.100 | 1.090 | 1.230 | 1.100 | 1.230 | 68,000 | 75,320 | 1.1076 | 0.607 | 0.602 | 0.679 | 0.607 | 0.679 | 123,190 | 0.6114 | 0.00% |
| 2016-02-23 | 0 | 1.100 | 1.040 | 1.100 | - | - | 0 | 0 | - | 0.607 | 0.574 | 0.607 | - | - | 0 | - | 0.00% |
| 2016-02-22 | 0 | 1.100 | 1.050 | 1.100 | - | - | 0 | 0 | - | 0.607 | 0.580 | 0.607 | - | - | 0 | - | 0.00% |
| 2016-02-19 | 0 | 1.100 | 1.020 | 1.240 | - | - | 0 | 0 | - | 0.607 | 0.563 | 0.684 | - | - | 0 | - | 0.00% |
| 2016-02-18 | 0 | 1.100 | 1.020 | 1.240 | - | - | 0 | 0 | - | 0.607 | 0.563 | 0.684 | - | - | 0 | - | 0.00% |
| 2016-02-17 | 0 | 1.100 | 1.020 | 1.220 | - | - | 0 | 0 | - | 0.607 | 0.563 | 0.673 | - | - | 0 | - | 0.00% |
| 2016-02-16 | 0 | 1.100 | 1.020 | 1.200 | - | - | 0 | 0 | - | 0.607 | 0.563 | 0.662 | - | - | 0 | - | 0.00% |
| 2016-02-15 | 0 | 1.100 | 1.010 | 1.190 | - | - | 0 | 0 | - | 0.607 | 0.558 | 0.657 | - | - | 0 | - | 0.00% |
| 2016-02-12 | 0 | 1.100 | 1.080 | 1.230 | - | - | 0 | 0 | - | 0.607 | 0.596 | 0.679 | - | - | 0 | - | 0.00% |
| 2016-02-11 | 0 | 1.100 | 1.080 | 1.220 | - | - | 0 | 0 | - | 0.607 | 0.596 | 0.673 | - | - | 0 | - | 0.00% |
| 2016-02-05 | 0 | 1.100 | 1.050 | 1.240 | - | - | 0 | 0 | - | 0.607 | 0.580 | 0.684 | - | - | 0 | - | 0.00% |
| 2016-02-04 | 0 | 1.100 | 1.010 | 1.210 | - | - | 0 | 0 | - | 0.607 | 0.558 | 0.668 | - | - | 0 | - | 0.00% |
| 2016-02-03 | 0 | 1.100 | 1.080 | 1.100 | 1.100 | 1.100 | 4,000 | 4,400 | 1.1000 | 0.607 | 0.596 | 0.607 | 0.607 | 0.607 | 7,246 | 0.6072 | -4.35% |
| 2016-02-02 | 0 | 1.150 | 1.110 | 1.150 | - | - | 2,000 | 2,300 | 1.1500 | 0.635 | 0.613 | 0.635 | - | - | 3,623 | 0.6348 | 0.00% |
| 2016-02-01 | 0 | 1.150 | 1.100 | 1.150 | 1.170 | 1.170 | 2,000 | 2,340 | 1.1700 | 0.635 | 0.607 | 0.635 | 0.646 | 0.646 | 3,623 | 0.6458 | -1.71% |
| 2016-01-29 | 0 | 1.170 | 1.110 | 1.170 | - | - | 0 | 0 | - | 0.646 | 0.613 | 0.646 | - | - | 0 | - | -0.85% |
| 2016-01-28 | 0 | 1.180 | 1.110 | 1.180 | - | - | 0 | 0 | - | 0.651 | 0.613 | 0.651 | - | - | 0 | - | -0.84% |
| 2016-01-27 | 0 | 1.190 | 1.110 | 1.190 | - | - | 0 | 0 | - | 0.657 | 0.613 | 0.657 | - | - | 0 | - | -0.83% |
| 2016-01-26 | 0 | 1.200 | 1.110 | 1.200 | - | - | 0 | 0 | - | 0.662 | 0.613 | 0.662 | - | - | 0 | - | 0.00% |
| 2016-01-25 | 0 | 1.200 | 1.120 | 1.260 | - | - | 0 | 0 | - | 0.662 | 0.618 | 0.696 | - | - | 0 | - | 0.00% |
| 2016-01-22 | 0 | 1.200 | 1.110 | 1.260 | - | - | 0 | 0 | - | 0.662 | 0.613 | 0.696 | - | - | 0 | - | 0.00% |
| 2016-01-21 | 0 | 1.200 | 1.150 | 1.200 | - | - | 0 | 0 | - | 0.662 | 0.635 | 0.662 | - | - | 0 | - | 0.00% |
| 2016-01-20 | 0 | 1.200 | 1.130 | 1.200 | - | - | 0 | 0 | - | 0.662 | 0.624 | 0.662 | - | - | 0 | - | 0.00% |
| 2016-01-19 | 0 | 1.200 | 1.120 | 1.200 | 1.200 | 1.200 | 52,000 | 62,400 | 1.2000 | 0.662 | 0.618 | 0.662 | 0.662 | 0.662 | 94,204 | 0.6624 | 0.00% |
| 2016-01-18 | 0 | 1.200 | 1.200 | 1.290 | 1.200 | 1.200 | 6,000 | 7,200 | 1.2000 | 0.662 | 0.662 | 0.712 | 0.662 | 0.662 | 10,870 | 0.6624 | -0.83% |
| 2016-01-15 | 0 | 1.210 | 1.210 | 1.270 | 1.210 | 1.210 | 18,000 | 21,780 | 1.2100 | 0.668 | 0.668 | 0.701 | 0.668 | 0.668 | 32,609 | 0.6679 | 0.00% |
| 2016-01-14 | 0 | 1.210 | 1.210 | 1.240 | 1.210 | 1.210 | 18,000 | 21,780 | 1.2100 | 0.668 | 0.668 | 0.684 | 0.668 | 0.668 | 32,609 | 0.6679 | -2.42% |
| 2016-01-13 | 0 | 1.240 | 1.200 | 1.240 | 1.230 | 1.240 | 10,000 | 12,340 | 1.2340 | 0.684 | 0.662 | 0.684 | 0.679 | 0.684 | 18,116 | 0.6812 | 2.48% |
| 2016-01-12 | 0 | 1.210 | 1.130 | 1.230 | 1.100 | 1.210 | 92,000 | 105,840 | 1.1504 | 0.668 | 0.624 | 0.679 | 0.607 | 0.668 | 166,669 | 0.6350 | -0.82% |
| 2016-01-11 | 0 | 1.220 | 1.200 | 1.300 | - | - | 0 | 0 | - | 0.673 | 0.662 | 0.718 | - | - | 0 | - | 0.00% |
| 2016-01-08 | 0 | 1.220 | 1.200 | 1.300 | - | - | 0 | 0 | - | 0.673 | 0.662 | 0.718 | - | - | 0 | - | 0.00% |
| 2016-01-07 | 0 | 1.220 | 1.220 | 1.300 | 1.210 | 1.320 | 7,183 | 8,875 | 1.2356 | 0.673 | 0.673 | 0.718 | 0.668 | 0.729 | 13,013 | 0.6820 | -6.15% |
| 2016-01-06 | 0 | 1.300 | 1.210 | 1.330 | 1.260 | 1.300 | 14,000 | 17,880 | 1.2771 | 0.718 | 0.668 | 0.734 | 0.696 | 0.718 | 25,363 | 0.7050 | 6.56% |
| 2016-01-05 | 0 | 1.220 | 1.220 | 1.280 | 1.220 | 1.260 | 110,000 | 136,140 | 1.2376 | 0.673 | 0.673 | 0.707 | 0.673 | 0.696 | 199,278 | 0.6832 | -4.69% |
| 2016-01-04 | 0 | 1.280 | 1.280 | 1.330 | 1.280 | 1.290 | 10,000 | 12,840 | 1.2840 | 0.707 | 0.707 | 0.734 | 0.707 | 0.712 | 18,116 | 0.7088 | -3.76% |
| 2015-12-31 | 0 | 1.330 | 1.300 | 1.380 | - | - | 0 | 0 | - | 0.734 | 0.718 | 0.762 | - | - | 0 | - | 0.00% |
| 2015-12-30 | 0 | 1.330 | 1.320 | 1.330 | 1.300 | 1.330 | 8,278 | 10,878 | 1.3141 | 0.734 | 0.729 | 0.734 | 0.718 | 0.734 | 14,997 | 0.7254 | 2.31% |
| 2015-12-29 | 0 | 1.300 | 1.260 | 1.300 | 1.300 | 1.300 | 6,000 | 7,800 | 1.3000 | 0.718 | 0.696 | 0.718 | 0.718 | 0.718 | 10,870 | 0.7176 | 0.00% |
| 2015-12-28 | 0 | 1.300 | 1.300 | 1.380 | 1.300 | 1.380 | 26,000 | 35,120 | 1.3508 | 0.718 | 0.718 | 0.762 | 0.718 | 0.762 | 47,102 | 0.7456 | -4.41% |
| 2015-12-24 | 0 | 1.360 | 1.360 | 1.420 | 1.360 | 1.360 | 4,000 | 5,440 | 1.3600 | 0.751 | 0.751 | 0.784 | 0.751 | 0.751 | 7,246 | 0.7507 | 0.00% |
| 2015-12-23 | 0 | 1.360 | 1.260 | 1.360 | 1.310 | 1.360 | 30,000 | 40,300 | 1.3433 | 0.751 | 0.696 | 0.751 | 0.723 | 0.751 | 54,349 | 0.7415 | 3.82% |
| 2015-12-22 | 0 | 1.310 | 1.230 | 1.310 | - | - | 0 | 0 | - | 0.723 | 0.679 | 0.723 | - | - | 0 | - | 0.00% |
| 2015-12-21 | 0 | 1.310 | 1.230 | 1.310 | 1.310 | 1.310 | 18,000 | 23,580 | 1.3100 | 0.723 | 0.679 | 0.723 | 0.723 | 0.723 | 32,609 | 0.7231 | 0.00% |
| 2015-12-18 | 0 | 1.310 | 1.300 | 1.310 | - | - | 0 | 0 | - | 0.723 | 0.718 | 0.723 | - | - | 0 | - | 0.00% |
| 2015-12-17 | 0 | 1.310 | 1.310 | 1.350 | 1.300 | 1.300 | 6,000 | 7,800 | 1.3000 | 0.723 | 0.723 | 0.745 | 0.718 | 0.718 | 10,870 | 0.7176 | 0.00% |
| 2015-12-16 | 0 | 1.310 | 1.250 | 1.440 | - | - | 0 | 0 | - | 0.723 | 0.690 | 0.795 | - | - | 0 | - | 0.00% |
| 2015-12-15 | 0 | 1.310 | 1.310 | 1.440 | - | - | 0 | 0 | - | 0.723 | 0.723 | 0.795 | - | - | 0 | - | 0.00% |
| 2015-12-14 | 0 | 1.310 | 1.250 | 1.350 | 1.310 | 1.350 | 56,000 | 74,160 | 1.3243 | 0.723 | 0.690 | 0.745 | 0.723 | 0.745 | 101,451 | 0.7310 | -2.96% |
| 2015-12-11 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.380 | 16,000 | 21,900 | 1.3688 | 0.745 | 0.745 | 0.756 | 0.745 | 0.762 | 28,986 | 0.7555 | 3.85% |
| 2015-12-10 | 0 | 1.300 | 1.250 | 1.300 | - | - | 0 | 0 | - | 0.718 | 0.690 | 0.718 | - | - | 0 | - | -0.76% |
| 2015-12-09 | 0 | 1.310 | 1.250 | 1.310 | 1.310 | 1.310 | 10,000 | 13,100 | 1.3100 | 0.723 | 0.690 | 0.723 | 0.723 | 0.723 | 18,116 | 0.7231 | -0.76% |
| 2015-12-08 | 0 | 1.320 | 1.320 | 1.450 | 1.380 | 1.380 | 4,000 | 5,520 | 1.3800 | 0.729 | 0.729 | 0.800 | 0.762 | 0.762 | 7,246 | 0.7617 | 0.76% |
| 2015-12-07 | 0 | 1.310 | 1.280 | 1.310 | - | - | 0 | 0 | - | 0.723 | 0.707 | 0.723 | - | - | 0 | - | 0.00% |
| 2015-12-04 | 0 | 1.310 | 1.280 | 1.380 | - | - | 0 | 0 | - | 0.723 | 0.707 | 0.762 | - | - | 0 | - | 0.00% |
| 2015-12-03 | 0 | 1.310 | 1.280 | 1.310 | - | - | 0 | 0 | - | 0.723 | 0.707 | 0.723 | - | - | 0 | - | 0.00% |
| 2015-12-02 | 0 | 1.310 | 1.300 | 1.310 | 1.310 | 1.310 | 4,000 | 5,240 | 1.3100 | 0.723 | 0.718 | 0.723 | 0.723 | 0.723 | 7,246 | 0.7231 | 0.00% |
| 2015-12-01 | 0 | 1.310 | 1.300 | 1.370 | 1.290 | 1.320 | 26,000 | 33,960 | 1.3062 | 0.723 | 0.718 | 0.756 | 0.712 | 0.729 | 47,102 | 0.7210 | -5.07% |
| 2015-11-30 | 0 | 1.380 | 1.330 | 1.380 | 1.380 | 1.380 | 20,000 | 27,600 | 1.3800 | 0.762 | 0.734 | 0.762 | 0.762 | 0.762 | 36,232 | 0.7617 | 0.00% |
| 2015-11-27 | 0 | 1.380 | 1.300 | 1.380 | 1.380 | 1.380 | 4,000 | 5,520 | 1.3800 | 0.762 | 0.718 | 0.762 | 0.762 | 0.762 | 7,246 | 0.7617 | 0.00% |
| 2015-11-26 | 0 | 1.380 | 1.300 | 1.440 | - | - | 0 | 0 | - | 0.762 | 0.718 | 0.795 | - | - | 0 | - | 0.00% |
| 2015-11-25 | 0 | 1.380 | 1.340 | 1.450 | - | - | 0 | 0 | - | 0.762 | 0.740 | 0.800 | - | - | 0 | - | 0.00% |
| 2015-11-24 | 0 | 1.380 | 1.330 | 1.440 | - | - | 0 | 0 | - | 0.762 | 0.734 | 0.795 | - | - | 0 | - | 0.00% |
| 2015-11-23 | 0 | 1.380 | 1.380 | 1.450 | 1.360 | 1.380 | 64,000 | 87,540 | 1.3678 | 0.762 | 0.762 | 0.800 | 0.751 | 0.762 | 115,944 | 0.7550 | -5.48% |
| 2015-11-20 | 0 | 1.460 | 1.410 | 1.520 | 1.360 | 1.460 | 34,000 | 47,600 | 1.4000 | 0.806 | 0.778 | 0.839 | 0.751 | 0.806 | 61,595 | 0.7728 | 0.69% |
| 2015-11-19 | 0 | 1.450 | 1.360 | 1.450 | 1.450 | 1.450 | 22,000 | 31,900 | 1.4500 | 0.800 | 0.751 | 0.800 | 0.800 | 0.800 | 39,856 | 0.8004 | 0.00% |
| 2015-11-18 | 0 | 1.450 | 1.390 | 1.450 | 1.450 | 1.450 | 10,000 | 14,500 | 1.4500 | 0.800 | 0.767 | 0.800 | 0.800 | 0.800 | 18,116 | 0.8004 | 0.00% |
| 2015-11-17 | 0 | 1.450 | 1.370 | 1.500 | 1.450 | 1.450 | 10,000 | 14,500 | 1.4500 | 0.800 | 0.756 | 0.828 | 0.800 | 0.800 | 18,116 | 0.8004 | -6.45% |
| 2015-11-16 | 0 | 1.550 | 1.460 | 1.550 | 1.550 | 1.650 | 52,000 | 82,660 | 1.5896 | 0.856 | 0.806 | 0.856 | 0.856 | 0.911 | 94,204 | 0.8775 | -22.50% |
| 2015-11-13 | 0 | 2.000 | 1.350 | 2.000 | 1.210 | 2.190 | 72,000 | 113,300 | 1.5736 | 1.104 | 0.745 | 1.104 | 0.668 | 1.209 | 130,437 | 0.8686 | 61.29% |
| 2015-11-12 | 0 | 1.240 | 1.210 | 1.400 | - | - | 0 | 0 | - | 0.684 | 0.668 | 0.773 | - | - | 0 | - | 0.00% |
| 2015-11-11 | 0 | 1.240 | 1.220 | 1.450 | - | - | 0 | 0 | - | 0.684 | 0.673 | 0.800 | - | - | 0 | - | 0.00% |
| 2015-11-10 | 0 | 1.240 | 1.240 | 1.400 | 1.240 | 1.240 | 30,000 | 37,200 | 1.2400 | 0.684 | 0.684 | 0.773 | 0.684 | 0.684 | 54,349 | 0.6845 | -4.62% |
| 2015-11-09 | 0 | 1.300 | 1.200 | 1.300 | - | - | 0 | 0 | - | 0.718 | 0.662 | 0.718 | - | - | 0 | - | -2.99% |
| 2015-11-06 | 0 | 1.340 | 1.310 | 1.350 | - | - | 0 | 0 | - | 0.740 | 0.723 | 0.745 | - | - | 0 | - | 0.00% |
| 2015-11-05 | 0 | 1.340 | 1.100 | 1.340 | 1.340 | 1.340 | 8,000 | 10,720 | 1.3400 | 0.740 | 0.607 | 0.740 | 0.740 | 0.740 | 14,493 | 0.7397 | 0.00% |
| 2015-11-04 | 0 | 1.340 | 1.340 | 1.490 | - | - | 0 | 0 | - | 0.740 | 0.740 | 0.822 | - | - | 0 | - | 0.75% |
| 2015-11-03 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.320 | 10,000 | 13,200 | 1.3200 | 0.734 | 0.734 | 0.740 | 0.729 | 0.729 | 18,116 | 0.7286 | 0.00% |
| 2015-11-02 | 0 | 1.330 | 1.330 | 1.370 | 1.330 | 1.330 | 8,000 | 10,640 | 1.3300 | 0.734 | 0.734 | 0.756 | 0.734 | 0.734 | 14,493 | 0.7341 | 0.00% |
| 2015-10-30 | 0 | 1.330 | 1.310 | 1.390 | 1.300 | 1.390 | 34,000 | 44,800 | 1.3176 | 0.734 | 0.723 | 0.767 | 0.718 | 0.767 | 61,595 | 0.7273 | -4.32% |
| 2015-10-29 | 0 | 1.390 | 1.200 | 1.390 | 1.400 | 1.400 | 6,000 | 8,400 | 1.4000 | 0.767 | 0.662 | 0.767 | 0.773 | 0.773 | 10,870 | 0.7728 | -0.71% |
| 2015-10-28 | 0 | 1.400 | 1.340 | 1.400 | - | - | 0 | 0 | - | 0.773 | 0.740 | 0.773 | - | - | 0 | - | -2.10% |
| 2015-10-27 | 0 | 1.430 | 1.160 | 1.580 | 1.430 | 1.430 | 2,000 | 2,860 | 1.4300 | 0.789 | 0.640 | 0.872 | 0.789 | 0.789 | 3,623 | 0.7893 | 2.14% |
| 2015-10-26 | 0 | 1.400 | 1.160 | 1.400 | - | - | 0 | 0 | - | 0.773 | 0.640 | 0.773 | - | - | 0 | - | 0.00% |
| 2015-10-23 | 0 | 1.400 | 1.180 | 1.400 | - | - | 0 | 0 | - | 0.773 | 0.651 | 0.773 | - | - | 0 | - | -1.41% |
| 2015-10-22 | 0 | 1.420 | 1.300 | 1.420 | - | - | 0 | 0 | - | 0.784 | 0.718 | 0.784 | - | - | 0 | - | 0.00% |
| 2015-10-20 | 0 | 1.420 | 1.300 | 1.420 | - | - | 0 | 0 | - | 0.784 | 0.718 | 0.784 | - | - | 0 | - | -2.07% |
| 2015-10-19 | 0 | 1.450 | 1.300 | 1.450 | - | - | 0 | 0 | - | 0.800 | 0.718 | 0.800 | - | - | 0 | - | 0.00% |
| 2015-10-16 | 0 | 1.450 | 1.300 | 1.450 | 1.470 | 1.470 | 2,000 | 2,940 | 1.4700 | 0.800 | 0.718 | 0.800 | 0.811 | 0.811 | 3,623 | 0.8114 | 5.07% |
| 2015-10-15 | 0 | 1.380 | 1.300 | 1.380 | - | - | 0 | 0 | - | 0.762 | 0.718 | 0.762 | - | - | 0 | - | 0.00% |
| 2015-10-14 | 0 | 1.380 | 1.300 | 1.380 | 1.380 | 1.380 | 20,000 | 27,600 | 1.3800 | 0.762 | 0.718 | 0.762 | 0.762 | 0.762 | 36,232 | 0.7617 | 0.00% |
| 2015-10-13 | 0 | 1.380 | 1.310 | 1.430 | 1.250 | 1.380 | 8,000 | 10,520 | 1.3150 | 0.762 | 0.723 | 0.789 | 0.690 | 0.762 | 14,493 | 0.7259 | -3.50% |
| 2015-10-12 | 0 | 1.430 | 1.290 | 1.430 | - | - | 0 | 0 | - | 0.789 | 0.712 | 0.789 | - | - | 0 | - | -0.00% |
| 2015-10-09 | 0 | 1.450 | 1.300 | 1.450 | - | - | 0 | 0 | - | 0.789 | 0.708 | 0.789 | - | - | 0 | - | -2.68% |
| 2015-10-08 | 0 | 1.490 | 1.310 | 1.550 | 1.490 | 1.490 | 40,000 | 59,600 | 1.4900 | 0.811 | 0.713 | 0.844 | 0.811 | 0.811 | 73,478 | 0.8111 | 2.05% |
| 2015-10-07 | 0 | 1.460 | 1.250 | 1.490 | 1.460 | 1.460 | 2,000 | 2,920 | 1.4600 | 0.795 | 0.680 | 0.811 | 0.795 | 0.795 | 3,674 | 0.7948 | 16.80% |
| 2015-10-06 | 0 | 1.250 | 1.210 | 1.460 | - | - | 0 | 0 | - | 0.680 | 0.659 | 0.795 | - | - | 0 | - | 0.00% |
| 2015-10-05 | 0 | 1.250 | 1.040 | 1.460 | - | - | 0 | 0 | - | 0.680 | 0.566 | 0.795 | - | - | 0 | - | 0.00% |
| 2015-10-02 | 0 | 1.250 | 1.080 | 1.400 | 1.250 | 1.250 | 2,000 | 2,500 | 1.2500 | 0.680 | 0.588 | 0.762 | 0.680 | 0.680 | 3,674 | 0.6805 | 4.17% |
| 2015-09-30 | 0 | 1.200 | 1.150 | 1.330 | 1.200 | 1.200 | 29,800 | 35,994 | 1.2079 | 0.653 | 0.626 | 0.724 | 0.653 | 0.653 | 54,741 | 0.6575 | -13.04% |
| 2015-09-29 | 0 | 1.380 | 1.100 | 1.380 | - | - | 0 | 0 | - | 0.751 | 0.599 | 0.751 | - | - | 0 | - | -0.72% |
| 2015-09-25 | 0 | 1.390 | 1.220 | 1.390 | - | - | 0 | 0 | - | 0.757 | 0.664 | 0.757 | - | - | 0 | - | -0.71% |
| 2015-09-24 | 0 | 1.400 | 1.380 | 1.400 | 1.400 | 1.400 | 10,000 | 14,000 | 1.4000 | 0.762 | 0.751 | 0.762 | 0.762 | 0.762 | 18,370 | 0.7621 | 0.00% |
| 2015-09-23 | 0 | 1.400 | 1.220 | 1.600 | - | - | 0 | 0 | - | 0.762 | 0.664 | 0.871 | - | - | 0 | - | 0.00% |
| 2015-09-22 | 0 | 1.400 | 1.300 | 1.600 | - | - | 0 | 0 | - | 0.762 | 0.708 | 0.871 | - | - | 0 | - | 0.00% |
| 2015-09-21 | 0 | 1.400 | 1.300 | 1.400 | 1.400 | 1.400 | 30,000 | 42,000 | 1.4000 | 0.762 | 0.708 | 0.762 | 0.762 | 0.762 | 55,109 | 0.7621 | 0.00% |
| 2015-09-18 | 0 | 1.400 | 1.300 | 1.400 | - | - | 0 | 0 | - | 0.762 | 0.708 | 0.762 | - | - | 0 | - | 0.00% |
| 2015-09-17 | 0 | 1.400 | 1.300 | 1.400 | - | - | 0 | 0 | - | 0.762 | 0.708 | 0.762 | - | - | 0 | - | 0.00% |
| 2015-09-16 | 0 | 1.400 | 1.230 | 1.400 | - | - | 0 | 0 | - | 0.762 | 0.670 | 0.762 | - | - | 0 | - | 0.00% |
| 2015-09-15 | 0 | 1.400 | 1.220 | 1.590 | - | - | 2,000 | 3,180 | 1.5900 | 0.762 | 0.664 | 0.866 | - | - | 3,674 | 0.8656 | 0.00% |
| 2015-09-14 | 0 | 1.400 | 1.200 | 1.400 | 1.400 | 1.400 | 2,000 | 2,800 | 1.4000 | 0.762 | 0.653 | 0.762 | 0.762 | 0.762 | 3,674 | 0.7621 | 6.87% |
| 2015-09-11 | 0 | 1.310 | 1.220 | 1.400 | - | - | 0 | 0 | - | 0.713 | 0.664 | 0.762 | - | - | 0 | - | 0.00% |
| 2015-09-10 | 0 | 1.310 | 1.220 | 1.400 | - | - | 0 | 0 | - | 0.713 | 0.664 | 0.762 | - | - | 0 | - | 0.00% |
| 2015-09-09 | 0 | 1.310 | 1.220 | 1.500 | - | - | 0 | 0 | - | 0.713 | 0.664 | 0.817 | - | - | 0 | - | 0.00% |
| 2015-09-08 | 0 | 1.310 | 1.220 | 1.500 | - | - | 0 | 0 | - | 0.713 | 0.664 | 0.817 | - | - | 0 | - | 0.00% |
| 2015-09-07 | 0 | 1.310 | 1.220 | 1.500 | - | - | 1,800 | 2,340 | 1.3000 | 0.713 | 0.664 | 0.817 | - | - | 3,307 | 0.7077 | 0.00% |
| 2015-09-04 | 0 | 1.310 | 1.310 | 1.850 | 1.300 | 1.300 | 30,000 | 39,000 | 1.3000 | 0.713 | 0.713 | 1.007 | 0.708 | 0.708 | 55,109 | 0.7077 | -12.67% |
| 2015-09-02 | 0 | 1.500 | 1.200 | 1.500 | - | - | 0 | 0 | - | 0.817 | 0.653 | 0.817 | - | - | 0 | - | 0.00% |
| 2015-09-01 | 0 | 1.500 | 1.170 | 1.500 | 1.500 | 1.500 | 14,000 | 21,000 | 1.5000 | 0.817 | 0.637 | 0.817 | 0.817 | 0.817 | 25,717 | 0.8166 | 0.00% |
| 2015-08-31 | 0 | 1.500 | 1.250 | 1.500 | 1.500 | 1.500 | 4,000 | 6,000 | 1.5000 | 0.817 | 0.680 | 0.817 | 0.817 | 0.817 | 7,348 | 0.8166 | 1.35% |
| 2015-08-28 | 0 | 1.480 | 1.180 | 1.820 | - | - | 0 | 0 | - | 0.806 | 0.642 | 0.991 | - | - | 0 | - | 0.00% |
| 2015-08-27 | 0 | 1.480 | 1.400 | 1.840 | - | - | 0 | 0 | - | 0.806 | 0.762 | 1.002 | - | - | 0 | - | 0.00% |
| 2015-08-26 | 0 | 1.480 | 1.450 | 1.600 | 1.480 | 1.600 | 14,000 | 21,200 | 1.5143 | 0.806 | 0.789 | 0.871 | 0.806 | 0.871 | 25,717 | 0.8243 | -7.50% |
| 2015-08-25 | 0 | 1.600 | 1.220 | 1.600 | - | - | 0 | 0 | - | 0.871 | 0.664 | 0.871 | - | - | 0 | - | 0.00% |
| 2015-08-24 | 0 | 1.600 | 1.220 | 1.600 | - | - | 0 | 0 | - | 0.871 | 0.664 | 0.871 | - | - | 0 | - | 0.00% |
| 2015-08-21 | 0 | 1.600 | 1.330 | 1.600 | 1.600 | 1.600 | 20,000 | 32,000 | 1.6000 | 0.871 | 0.724 | 0.871 | 0.871 | 0.871 | 36,739 | 0.8710 | -0.62% |
| 2015-08-20 | 0 | 1.610 | 1.610 | 1.790 | 1.590 | 1.610 | 60,000 | 96,140 | 1.6023 | 0.876 | 0.876 | 0.974 | 0.866 | 0.876 | 110,218 | 0.8723 | 15.00% |
| 2015-08-19 | 0 | 1.400 | 1.350 | 1.470 | 1.360 | 1.400 | 62,000 | 86,160 | 1.3897 | 0.762 | 0.735 | 0.800 | 0.740 | 0.762 | 113,891 | 0.7565 | -6.04% |
| 2015-08-18 | 0 | 1.490 | 1.490 | 1.600 | - | - | 0 | 0 | - | 0.811 | 0.811 | 0.871 | - | - | 0 | - | 1.36% |
| 2015-08-17 | 0 | 1.470 | 1.380 | 1.600 | - | - | 1,080 | 1,436 | 1.3296 | 0.800 | 0.751 | 0.871 | - | - | 1,984 | 0.7238 | 0.00% |
| 2015-08-14 | 0 | 1.470 | 1.450 | 1.470 | 1.440 | 1.590 | 36,000 | 56,180 | 1.5606 | 0.800 | 0.789 | 0.800 | 0.784 | 0.866 | 66,131 | 0.8495 | 6.52% |
| 2015-08-13 | 0 | 1.380 | 1.370 | 1.450 | 1.370 | 1.500 | 38,000 | 55,160 | 1.4516 | 0.751 | 0.746 | 0.789 | 0.746 | 0.817 | 69,804 | 0.7902 | -10.39% |
| 2015-08-12 | 0 | 1.540 | 1.260 | 1.540 | 1.550 | 1.550 | 4,000 | 6,200 | 1.5500 | 0.838 | 0.686 | 0.838 | 0.844 | 0.844 | 7,348 | 0.8438 | 1.32% |
| 2015-08-11 | 0 | 1.520 | 1.250 | 1.520 | 1.550 | 1.550 | 42,000 | 65,100 | 1.5500 | 0.827 | 0.680 | 0.827 | 0.844 | 0.844 | 77,152 | 0.8438 | -1.94% |
| 2015-08-10 | 0 | 1.550 | 1.240 | 1.550 | - | - | 0 | 0 | - | 0.844 | 0.675 | 0.844 | - | - | 0 | - | 0.00% |
| 2015-08-07 | 0 | 1.550 | 1.240 | 1.550 | 1.550 | 1.550 | 2,000 | 3,100 | 1.5500 | 0.844 | 0.675 | 0.844 | 0.844 | 0.844 | 3,674 | 0.8438 | 0.00% |
| 2015-08-06 | 0 | 1.550 | 1.510 | 1.600 | 1.550 | 1.550 | 2,000 | 3,100 | 1.5500 | 0.844 | 0.822 | 0.871 | 0.844 | 0.844 | 3,674 | 0.8438 | -3.13% |
| 2015-08-05 | 0 | 1.600 | 1.510 | 1.600 | - | - | 0 | 0 | - | 0.871 | 0.822 | 0.871 | - | - | 0 | - | 0.00% |
| 2015-08-04 | 0 | 1.600 | 1.340 | 1.600 | 1.600 | 1.600 | 4,000 | 6,400 | 1.6000 | 0.871 | 0.729 | 0.871 | 0.871 | 0.871 | 7,348 | 0.8710 | -1.23% |
| 2015-08-03 | 0 | 1.620 | 1.480 | 1.620 | 1.640 | 1.640 | 10,000 | 16,400 | 1.6400 | 0.882 | 0.806 | 0.882 | 0.893 | 0.893 | 18,370 | 0.8928 | -1.22% |
| 2015-07-31 | 0 | 1.640 | 1.530 | 1.640 | 1.680 | 1.730 | 28,000 | 47,940 | 1.7121 | 0.893 | 0.833 | 0.893 | 0.915 | 0.942 | 51,435 | 0.9321 | -5.20% |
| 2015-07-30 | 0 | 1.730 | 1.730 | 1.830 | 1.710 | 1.780 | 64,000 | 111,700 | 1.7453 | 0.942 | 0.942 | 0.996 | 0.931 | 0.969 | 117,565 | 0.9501 | -6.49% |
| 2015-07-29 | 0 | 1.850 | 1.490 | 1.850 | - | - | 0 | 0 | - | 1.007 | 0.811 | 1.007 | - | - | 0 | - | 0.00% |
| 2015-07-28 | 0 | 1.850 | 1.680 | 1.850 | - | - | 0 | 0 | - | 1.007 | 0.915 | 1.007 | - | - | 0 | - | -0.54% |
| 2015-07-27 | 0 | 1.860 | - | 1.860 | - | - | 0 | 0 | - | 1.013 | - | 1.013 | - | - | 0 | - | 0.00% |
| 2015-07-24 | 0 | 1.860 | 1.860 | 2.000 | 1.860 | 1.860 | 2,000 | 3,720 | 1.8600 | 1.013 | 1.013 | 1.089 | 1.013 | 1.013 | 3,674 | 1.0125 | 3.91% |
| 2015-07-23 | 0 | 1.790 | 1.790 | 1.850 | 1.790 | 1.790 | 26,000 | 46,540 | 1.7900 | 0.974 | 0.974 | 1.007 | 0.974 | 0.974 | 47,761 | 0.9744 | 0.00% |
| 2015-07-22 | 0 | 1.790 | 1.600 | 1.790 | 1.800 | 1.800 | 14,000 | 25,200 | 1.8000 | 0.974 | 0.871 | 0.974 | 0.980 | 0.980 | 25,717 | 0.9799 | -3.76% |
| 2015-07-21 | 0 | 1.860 | 1.860 | 1.940 | 1.670 | 2.000 | 372,000 | 678,140 | 1.8230 | 1.013 | 1.013 | 1.056 | 0.909 | 1.089 | 683,349 | 0.9924 | -20.85% |
| 2015-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.279 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.279 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.279 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.279 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.279 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.279 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.279 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.279 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.279 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.279 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.279 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.279 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.279 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.279 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.279 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.279 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.279 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.279 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.279 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.279 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.279 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.279 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.279 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.279 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.279 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-12 | 0 | 2.350 | 2.330 | 2.350 | 2.200 | 2.370 | 418,000 | 971,860 | 2.3250 | 1.279 | 1.268 | 1.279 | 1.198 | 1.290 | 767,849 | 1.2657 | 2.17% |
| 2015-06-11 | 0 | 2.300 | 2.300 | 2.320 | 2.300 | 2.400 | 134,000 | 312,860 | 2.3348 | 1.252 | 1.252 | 1.263 | 1.252 | 1.307 | 246,152 | 1.2710 | -3.77% |
| 2015-06-10 | 0 | 2.390 | 2.390 | 2.400 | 2.250 | 2.500 | 208,000 | 496,680 | 2.3879 | 1.301 | 1.301 | 1.307 | 1.225 | 1.361 | 382,087 | 1.2999 | 1.70% |
| 2015-06-09 | 0 | 2.350 | 2.290 | 2.390 | 2.220 | 2.400 | 126,000 | 287,900 | 2.2849 | 1.279 | 1.247 | 1.301 | 1.209 | 1.307 | 231,457 | 1.2439 | -2.08% |
| 2015-06-08 | 0 | 2.400 | 2.400 | 2.410 | 2.240 | 2.410 | 258,000 | 611,000 | 2.3682 | 1.307 | 1.307 | 1.312 | 1.219 | 1.312 | 473,935 | 1.2892 | 6.67% |
| 2015-06-05 | 0 | 2.250 | 2.230 | 2.300 | 2.210 | 2.380 | 404,000 | 916,340 | 2.2682 | 1.225 | 1.214 | 1.252 | 1.203 | 1.296 | 742,131 | 1.2347 | -3.85% |
| 2015-06-04 | 0 | 2.340 | 2.340 | 2.430 | 2.080 | 2.500 | 862,000 | 2,078,020 | 2.4107 | 1.274 | 1.274 | 1.323 | 1.132 | 1.361 | 1,583,458 | 1.3123 | 2.18% |
| 2015-06-03 | 0 | 2.290 | 2.220 | 2.290 | 2.080 | 2.450 | 794,000 | 1,743,540 | 2.1959 | 1.247 | 1.209 | 1.247 | 1.132 | 1.334 | 1,458,545 | 1.1954 | 10.10% |
| 2015-06-02 | 0 | 2.080 | 2.080 | 2.090 | 2.070 | 2.080 | 252,000 | 524,080 | 2.0797 | 1.132 | 1.132 | 1.138 | 1.127 | 1.132 | 462,914 | 1.1321 | 0.00% |
| 2015-06-01 | 0 | 2.080 | 2.070 | 2.080 | 2.070 | 2.100 | 236,000 | 491,180 | 2.0813 | 1.132 | 1.127 | 1.132 | 1.127 | 1.143 | 433,522 | 1.1330 | 2.97% |
| 2015-05-29 | 0 | 2.020 | 2.010 | 2.050 | 2.020 | 2.050 | 100,000 | 203,500 | 2.0350 | 1.100 | 1.094 | 1.116 | 1.100 | 1.116 | 183,696 | 1.1078 | 1.00% |
| 2015-05-28 | 0 | 2.000 | 1.960 | 2.000 | 2.000 | 2.020 | 20,000 | 40,180 | 2.0090 | 1.089 | 1.067 | 1.089 | 1.089 | 1.100 | 36,739 | 1.0937 | -0.50% |
| 2015-05-27 | 0 | 2.010 | 1.980 | 2.010 | 1.950 | 2.010 | 86,000 | 168,400 | 1.9581 | 1.094 | 1.078 | 1.094 | 1.062 | 1.094 | 157,978 | 1.0660 | 1.01% |
| 2015-05-26 | 0 | 1.990 | 1.990 | 2.000 | 1.950 | 2.030 | 198,000 | 397,980 | 2.0100 | 1.083 | 1.083 | 1.089 | 1.062 | 1.105 | 363,718 | 1.0942 | -0.50% |
| 2015-05-22 | 0 | 2.000 | 1.980 | 2.000 | 2.000 | 2.020 | 88,000 | 176,360 | 2.0041 | 1.089 | 1.078 | 1.089 | 1.089 | 1.100 | 161,652 | 1.0910 | 0.50% |
| 2015-05-21 | 0 | 1.990 | 1.990 | 2.000 | 1.990 | 2.080 | 122,000 | 247,140 | 2.0257 | 1.083 | 1.083 | 1.089 | 1.083 | 1.132 | 224,109 | 1.1028 | -0.50% |
| 2015-05-20 | 0 | 2.000 | 2.000 | 2.060 | 1.960 | 2.000 | 66,000 | 131,320 | 1.9897 | 1.089 | 1.089 | 1.121 | 1.067 | 1.089 | 121,239 | 1.0831 | 0.00% |
| 2015-05-19 | 0 | 2.000 | 1.940 | 2.000 | 2.000 | 2.090 | 216,000 | 438,580 | 2.0305 | 1.089 | 1.056 | 1.089 | 1.089 | 1.138 | 396,783 | 1.1053 | -3.38% |
| 2015-05-18 | 0 | 2.070 | 2.060 | 2.070 | 2.060 | 2.070 | 46,000 | 94,940 | 2.0639 | 1.127 | 1.121 | 1.127 | 1.121 | 1.127 | 84,500 | 1.1235 | 0.00% |
| 2015-05-15 | 0 | 2.070 | 2.010 | 2.080 | 2.000 | 2.070 | 42,000 | 85,240 | 2.0295 | 1.127 | 1.094 | 1.132 | 1.089 | 1.127 | 77,152 | 1.1048 | 2.48% |
| 2015-05-14 | 0 | 2.020 | 1.980 | 2.020 | 2.020 | 2.100 | 24,000 | 49,940 | 2.0808 | 1.100 | 1.078 | 1.100 | 1.100 | 1.143 | 44,087 | 1.1328 | 1.00% |
| 2015-05-13 | 0 | 2.000 | 2.000 | 2.010 | 2.000 | 2.000 | 10,000 | 20,000 | 2.0000 | 1.089 | 1.089 | 1.094 | 1.089 | 1.089 | 18,370 | 1.0888 | -0.50% |
| 2015-05-12 | 0 | 2.010 | 2.010 | 2.080 | 2.010 | 2.080 | 418,000 | 862,080 | 2.0624 | 1.094 | 1.094 | 1.132 | 1.094 | 1.132 | 767,849 | 1.1227 | 0.00% |
| 2015-05-11 | 0 | 2.010 | 2.000 | 2.040 | 2.010 | 2.030 | 20,000 | 40,380 | 2.0190 | 1.094 | 1.089 | 1.111 | 1.094 | 1.105 | 36,739 | 1.0991 | -0.50% |
| 2015-05-08 | 0 | 2.020 | 2.020 | 2.070 | 2.020 | 2.090 | 14,000 | 28,600 | 2.0429 | 1.100 | 1.100 | 1.127 | 1.100 | 1.138 | 25,717 | 1.1121 | -3.35% |
| 2015-05-07 | 0 | 2.090 | 2.000 | 2.100 | 2.080 | 2.100 | 12,000 | 25,060 | 2.0883 | 1.138 | 1.089 | 1.143 | 1.132 | 1.143 | 22,044 | 1.1368 | -0.48% |
| 2015-05-06 | 0 | 2.100 | 2.080 | 2.130 | 2.010 | 2.150 | 124,000 | 260,760 | 2.1029 | 1.143 | 1.132 | 1.160 | 1.094 | 1.170 | 227,783 | 1.1448 | 5.00% |
| 2015-05-05 | 0 | 2.000 | 2.000 | 2.130 | 1.900 | 1.900 | 12,000 | 22,800 | 1.9000 | 1.089 | 1.089 | 1.160 | 1.034 | 1.034 | 22,044 | 1.0343 | -6.10% |
| 2015-05-04 | 0 | 2.130 | 2.130 | 2.140 | 2.010 | 2.150 | 168,000 | 356,500 | 2.1220 | 1.160 | 1.160 | 1.165 | 1.094 | 1.170 | 308,609 | 1.1552 | 3.40% |
| 2015-04-30 | 0 | 2.060 | 2.060 | 2.100 | 2.040 | 2.090 | 302,000 | 627,000 | 2.0762 | 1.121 | 1.121 | 1.143 | 1.111 | 1.138 | 554,761 | 1.1302 | 0.49% |
| 2015-04-29 | 0 | 2.050 | 2.000 | 2.050 | 1.970 | 2.160 | 224,000 | 467,800 | 2.0884 | 1.116 | 1.089 | 1.116 | 1.072 | 1.176 | 411,479 | 1.1369 | -1.91% |
| 2015-04-28 | 0 | 2.090 | 1.920 | 2.090 | 1.860 | 2.100 | 52,000 | 101,340 | 1.9488 | 1.138 | 1.045 | 1.138 | 1.013 | 1.143 | 95,522 | 1.0609 | 5.03% |
| 2015-04-27 | 0 | 1.990 | 1.890 | 1.990 | 1.990 | 2.000 | 8,000 | 15,980 | 1.9975 | 1.083 | 1.029 | 1.083 | 1.083 | 1.089 | 14,696 | 1.0874 | 5.85% |
| 2015-04-24 | 0 | 1.880 | 1.880 | 2.000 | 1.750 | 1.900 | 138,000 | 250,360 | 1.8142 | 1.023 | 1.023 | 1.089 | 0.953 | 1.034 | 253,500 | 0.9876 | 0.53% |
| 2015-04-23 | 0 | 1.870 | 1.870 | 1.980 | 1.850 | 1.980 | 36,000 | 67,640 | 1.8789 | 1.018 | 1.018 | 1.078 | 1.007 | 1.078 | 66,131 | 1.0228 | -5.56% |
| 2015-04-22 | 0 | 1.980 | 1.980 | 2.100 | 1.980 | 2.000 | 60,000 | 119,460 | 1.9910 | 1.078 | 1.078 | 1.143 | 1.078 | 1.089 | 110,218 | 1.0839 | 0.00% |
| 2015-04-21 | 0 | 1.980 | 1.960 | 1.980 | 1.960 | 1.980 | 78,000 | 153,880 | 1.9728 | 1.078 | 1.067 | 1.078 | 1.067 | 1.078 | 143,283 | 1.0740 | 1.02% |
| 2015-04-20 | 0 | 1.960 | 1.900 | 1.960 | 1.880 | 2.000 | 362,000 | 713,640 | 1.9714 | 1.067 | 1.034 | 1.067 | 1.023 | 1.089 | 664,979 | 1.0732 | -1.51% |
| 2015-04-17 | 0 | 1.990 | 1.940 | 2.000 | 1.990 | 2.050 | 94,000 | 187,900 | 1.9989 | 1.083 | 1.056 | 1.089 | 1.083 | 1.116 | 172,674 | 1.0882 | -2.93% |
| 2015-04-16 | 0 | 2.050 | 2.020 | 2.120 | 2.050 | 2.160 | 216,000 | 460,600 | 2.1324 | 1.116 | 1.100 | 1.154 | 1.116 | 1.176 | 396,783 | 1.1608 | -2.84% |
| 2015-04-15 | 0 | 2.110 | 2.110 | 2.150 | 2.100 | 2.110 | 64,000 | 134,500 | 2.1016 | 1.149 | 1.149 | 1.170 | 1.143 | 1.149 | 117,565 | 1.1440 | 0.48% |
| 2015-04-14 | 0 | 2.100 | 2.010 | 2.200 | 1.810 | 2.100 | 610,000 | 1,169,360 | 1.9170 | 1.143 | 1.094 | 1.198 | 0.985 | 1.143 | 1,120,545 | 1.0436 | 0.00% |
| 2015-04-13 | 0 | 2.100 | 2.080 | 2.260 | 1.820 | 2.300 | 780,000 | 1,622,300 | 2.0799 | 1.143 | 1.132 | 1.230 | 0.991 | 1.252 | 1,432,828 | 1.1322 | -12.50% |
| 2015-04-10 | 0 | 2.400 | 2.160 | 2.400 | 2.200 | 2.400 | 464,000 | 1,075,420 | 2.3177 | 1.307 | 1.176 | 1.307 | 1.198 | 1.307 | 852,349 | 1.2617 | 4.80% |
| 2015-04-09 | 0 | 2.290 | 2.230 | 2.290 | 2.150 | 2.350 | 674,000 | 1,536,480 | 2.2796 | 1.247 | 1.214 | 1.247 | 1.170 | 1.279 | 1,238,110 | 1.2410 | -4.58% |
| 2015-04-08 | 0 | 2.400 | 2.400 | 2.450 | 2.100 | 2.500 | 448,000 | 1,045,040 | 2.3327 | 1.307 | 1.307 | 1.334 | 1.143 | 1.361 | 822,957 | 1.2699 | 4.35% |
| 2015-04-02 | 0 | 2.300 | 2.200 | 2.300 | 1.980 | 2.400 | 746,000 | 1,740,960 | 2.3337 | 1.252 | 1.198 | 1.252 | 1.078 | 1.307 | 1,370,371 | 1.2704 | 16.16% |
| 2015-04-01 | 0 | 1.980 | 1.980 | 2.190 | 1.860 | 2.100 | 202,000 | 397,660 | 1.9686 | 1.078 | 1.078 | 1.192 | 1.013 | 1.143 | 371,066 | 1.0717 | 6.45% |
| 2015-03-31 | 0 | 1.860 | 1.860 | 1.870 | 1.790 | 1.890 | 546,000 | 1,002,080 | 1.8353 | 1.013 | 1.013 | 1.018 | 0.974 | 1.029 | 1,002,979 | 0.9991 | 3.33% |
| 2015-03-30 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.850 | 157,000 | 283,330 | 1.8046 | 0.980 | 0.980 | 0.991 | 0.980 | 1.007 | 288,402 | 0.9824 | -2.70% |
| 2015-03-27 | 0 | 1.850 | 1.760 | 1.890 | 1.730 | 1.850 | 266,000 | 471,460 | 1.7724 | 1.007 | 0.958 | 1.029 | 0.942 | 1.007 | 488,631 | 0.9649 | 5.71% |
| 2015-03-26 | 0 | 1.750 | 1.700 | 1.800 | 1.600 | 1.820 | 64,000 | 111,260 | 1.7384 | 0.953 | 0.925 | 0.980 | 0.871 | 0.991 | 117,565 | 0.9464 | 2.94% |
| 2015-03-25 | 0 | 1.700 | 1.650 | 1.740 | 1.310 | 1.900 | 396,000 | 679,000 | 1.7146 | 0.925 | 0.898 | 0.947 | 0.713 | 1.034 | 727,436 | 0.9334 | 28.79% |
| 2015-03-24 | 0 | 1.320 | 1.290 | 1.500 | 1.320 | 1.320 | 2,000 | 2,640 | 1.3200 | 0.719 | 0.702 | 0.817 | 0.719 | 0.719 | 3,674 | 0.7186 | -2.94% |
| 2015-03-23 | 0 | 1.360 | 1.380 | 1.500 | 1.350 | 1.700 | 86,000 | 127,880 | 1.4870 | 0.740 | 0.751 | 0.817 | 0.735 | 0.925 | 157,978 | 0.8095 | -24.44% |
| 2015-03-20 | 0 | 1.800 | 1.510 | 1.800 | 1.400 | 1.800 | 630,000 | 1,067,080 | 1.6938 | 0.980 | 0.822 | 0.980 | 0.762 | 0.980 | 1,157,284 | 0.9221 | 28.57% |
| 2015-03-19 | 0 | 1.400 | 1.400 | 1.500 | 1.260 | 1.400 | 16,000 | 22,120 | 1.3825 | 0.762 | 0.762 | 0.817 | 0.686 | 0.762 | 29,391 | 0.7526 | 14.75% |
| 2015-03-18 | 0 | 1.220 | 1.220 | 1.250 | 1.200 | 1.230 | 90,000 | 108,620 | 1.2069 | 0.664 | 0.664 | 0.680 | 0.653 | 0.670 | 165,326 | 0.6570 | 6.09% |
| 2015-03-17 | 0 | 1.150 | 1.150 | 1.200 | 1.100 | 1.120 | 30,000 | 33,400 | 1.1133 | 0.626 | 0.626 | 0.653 | 0.599 | 0.610 | 55,109 | 0.6061 | 4.55% |
| 2015-03-16 | 0 | 1.100 | 1.100 | 1.200 | - | - | 0 | 0 | - | 0.599 | 0.599 | 0.653 | - | - | 0 | - | 0.00% |
| 2015-03-13 | 0 | 1.100 | 1.040 | 1.200 | - | - | 0 | 0 | - | 0.599 | 0.566 | 0.653 | - | - | 0 | - | 0.00% |
| 2015-03-12 | 0 | 1.100 | 1.040 | 1.200 | - | - | 0 | 0 | - | 0.599 | 0.566 | 0.653 | - | - | 0 | - | 0.00% |
| 2015-03-11 | 0 | 1.100 | 1.020 | 1.200 | 1.090 | 1.100 | 234,000 | 257,260 | 1.0994 | 0.599 | 0.555 | 0.653 | 0.593 | 0.599 | 429,848 | 0.5985 | 2.80% |
| 2015-03-10 | 0 | 1.070 | 1.070 | 1.090 | 1.000 | 1.020 | 192,000 | 192,600 | 1.0031 | 0.582 | 0.582 | 0.593 | 0.544 | 0.555 | 352,696 | 0.5461 | 5.94% |
| 2015-03-09 | 0 | 1.010 | 1.010 | 1.090 | - | - | 0 | 0 | - | 0.550 | 0.550 | 0.593 | - | - | 0 | - | 0.00% |
| 2015-03-06 | 0 | 1.010 | 1.010 | 1.090 | 1.010 | 1.020 | 32,000 | 32,620 | 1.0194 | 0.550 | 0.550 | 0.593 | 0.550 | 0.555 | 58,783 | 0.5549 | -0.98% |
| 2015-03-05 | 0 | 1.020 | 1.020 | 1.100 | - | - | 0 | 0 | - | 0.555 | 0.555 | 0.599 | - | - | 0 | - | 0.00% |
| 2015-03-04 | 0 | 1.020 | 1.020 | 1.100 | - | - | 0 | 0 | - | 0.555 | 0.555 | 0.599 | - | - | 0 | - | 0.00% |
| 2015-03-03 | 0 | 1.020 | 1.020 | 1.100 | - | - | 0 | 0 | - | 0.555 | 0.555 | 0.599 | - | - | 0 | - | 0.00% |
| 2015-03-02 | 0 | 1.020 | 1.020 | 1.100 | 1.020 | 1.020 | 2,000 | 2,040 | 1.0200 | 0.555 | 0.555 | 0.599 | 0.555 | 0.555 | 3,674 | 0.5553 | 0.00% |
| 2015-02-27 | 0 | 1.020 | 1.010 | 1.100 | - | - | 0 | 0 | - | 0.555 | 0.550 | 0.599 | - | - | 0 | - | 0.00% |
| 2015-02-26 | 0 | 1.020 | 1.020 | 1.100 | 0.970 | 1.020 | 4,000 | 3,980 | 0.9950 | 0.555 | 0.555 | 0.599 | 0.528 | 0.555 | 7,348 | 0.5417 | -7.27% |
| 2015-02-25 | 0 | 1.100 | 0.970 | 1.100 | 1.100 | 1.100 | 10,000 | 11,000 | 1.1000 | 0.599 | 0.528 | 0.599 | 0.599 | 0.599 | 18,370 | 0.5988 | 0.00% |
| 2015-02-24 | 0 | 1.100 | 1.010 | 1.100 | - | - | 4,000 | 4,200 | 1.0500 | 0.599 | 0.550 | 0.599 | - | - | 7,348 | 0.5716 | 0.00% |
| 2015-02-23 | 0 | 1.100 | 0.950 | 1.100 | - | - | 0 | 0 | - | 0.599 | 0.517 | 0.599 | - | - | 0 | - | 0.00% |
| 2015-02-18 | 0 | 1.100 | 0.930 | 1.100 | - | - | 0 | 0 | - | 0.599 | 0.506 | 0.599 | - | - | 0 | - | 0.00% |
| 2015-02-17 | 0 | 1.100 | 0.930 | 1.100 | - | - | 0 | 0 | - | 0.599 | 0.506 | 0.599 | - | - | 0 | - | 0.00% |
| 2015-02-16 | 0 | 1.100 | 0.930 | 1.100 | 1.100 | 1.100 | 146,000 | 160,600 | 1.1000 | 0.599 | 0.506 | 0.599 | 0.599 | 0.599 | 268,196 | 0.5988 | 0.00% |
| 2015-02-13 | 0 | 1.100 | 0.910 | 1.100 | - | - | 0 | 0 | - | 0.599 | 0.495 | 0.599 | - | - | 0 | - | 0.00% |
| 2015-02-12 | 0 | 1.100 | 0.950 | 1.100 | - | - | 14,000 | 14,980 | 1.0700 | 0.599 | 0.517 | 0.599 | - | - | 25,717 | 0.5825 | -4.35% |
| 2015-02-11 | 0 | 1.150 | 1.070 | 1.150 | - | - | 0 | 0 | - | 0.626 | 0.582 | 0.626 | - | - | 0 | - | 0.00% |
| 2015-02-10 | 0 | 1.150 | 1.070 | 1.150 | - | - | 0 | 0 | - | 0.626 | 0.582 | 0.626 | - | - | 0 | - | 0.00% |
| 2015-02-09 | 0 | 1.150 | 1.070 | 1.150 | - | - | 0 | 0 | - | 0.626 | 0.582 | 0.626 | - | - | 0 | - | 0.00% |
| 2015-02-06 | 0 | 1.150 | 1.070 | 1.150 | - | - | 0 | 0 | - | 0.626 | 0.582 | 0.626 | - | - | 0 | - | 0.00% |
| 2015-02-05 | 0 | 1.150 | 1.070 | 1.150 | - | - | 0 | 0 | - | 0.626 | 0.582 | 0.626 | - | - | 0 | - | 0.00% |
| 2015-02-04 | 0 | 1.150 | 1.070 | 1.150 | - | - | 0 | 0 | - | 0.626 | 0.582 | 0.626 | - | - | 0 | - | 0.00% |
| 2015-02-03 | 0 | 1.150 | 1.100 | 1.150 | 1.140 | 1.150 | 72,000 | 82,780 | 1.1497 | 0.626 | 0.599 | 0.626 | 0.621 | 0.626 | 132,261 | 0.6259 | 9.52% |
| 2015-02-02 | 0 | 1.050 | 1.050 | 1.140 | - | - | 0 | 0 | - | 0.572 | 0.572 | 0.621 | - | - | 0 | - | 0.00% |
| 2015-01-30 | 0 | 1.050 | 1.050 | 1.150 | - | - | 0 | 0 | - | 0.572 | 0.572 | 0.626 | - | - | 0 | - | 2.94% |
| 2015-01-29 | 0 | 1.020 | 1.020 | 1.200 | - | - | 0 | 0 | - | 0.555 | 0.555 | 0.653 | - | - | 0 | - | 0.00% |
| 2015-01-28 | 0 | 1.020 | 1.020 | 1.200 | - | - | 14,000 | 15,960 | 1.1400 | 0.555 | 0.555 | 0.653 | - | - | 25,717 | 0.6206 | 0.00% |
| 2015-01-27 | 0 | 1.020 | 1.020 | 1.140 | 1.000 | 1.010 | 12,000 | 12,080 | 1.0067 | 0.555 | 0.555 | 0.621 | 0.544 | 0.550 | 22,044 | 0.5480 | 2.00% |
| 2015-01-26 | 0 | 1.000 | 1.000 | 1.140 | 1.000 | 1.000 | 2,000 | 2,000 | 1.0000 | 0.544 | 0.544 | 0.621 | 0.544 | 0.544 | 3,674 | 0.5444 | 0.00% |
| 2015-01-23 | 0 | 1.000 | 0.950 | 1.140 | 1.000 | 1.000 | 2,000 | 2,000 | 1.0000 | 0.544 | 0.517 | 0.621 | 0.544 | 0.544 | 3,674 | 0.5444 | 0.00% |
| 2015-01-22 | 0 | 1.000 | 0.930 | 1.000 | 1.000 | 1.000 | 12,000 | 12,000 | 1.0000 | 0.544 | 0.506 | 0.544 | 0.544 | 0.544 | 22,044 | 0.5444 | 0.00% |
| 2015-01-21 | 0 | 1.000 | 0.950 | 1.100 | - | - | 0 | 0 | - | 0.544 | 0.517 | 0.599 | - | - | 0 | - | 0.00% |
| 2015-01-20 | 0 | 1.000 | 0.940 | 1.100 | - | - | 0 | 0 | - | 0.544 | 0.512 | 0.599 | - | - | 0 | - | 0.00% |
| 2015-01-19 | 0 | 1.000 | 0.970 | 1.100 | 1.000 | 1.000 | 24,000 | 24,000 | 1.0000 | 0.544 | 0.528 | 0.599 | 0.544 | 0.544 | 44,087 | 0.5444 | 0.00% |
| 2015-01-16 | 0 | 1.000 | 0.960 | 1.000 | 1.000 | 1.000 | 40,000 | 40,000 | 1.0000 | 0.544 | 0.523 | 0.544 | 0.544 | 0.544 | 73,478 | 0.5444 | 0.00% |
| 2015-01-15 | 0 | 1.000 | 0.960 | 1.000 | - | - | 0 | 0 | - | 0.544 | 0.523 | 0.544 | - | - | 0 | - | 0.00% |
| 2015-01-14 | 0 | 1.000 | 0.960 | 1.000 | - | - | 0 | 0 | - | 0.544 | 0.523 | 0.544 | - | - | 0 | - | 0.00% |
| 2015-01-13 | 0 | 1.000 | 0.960 | 1.000 | 1.000 | 1.000 | 50,000 | 50,000 | 1.0000 | 0.544 | 0.523 | 0.544 | 0.544 | 0.544 | 91,848 | 0.5444 | 0.00% |
| 2015-01-12 | 0 | 1.000 | 0.950 | 1.000 | 0.980 | 1.000 | 18,000 | 17,800 | 0.9889 | 0.544 | 0.517 | 0.544 | 0.533 | 0.544 | 33,065 | 0.5383 | -4.76% |
| 2015-01-09 | 0 | 1.050 | 0.930 | 1.050 | - | - | 0 | 0 | - | 0.572 | 0.506 | 0.572 | - | - | 0 | - | 0.00% |
| 2015-01-08 | 0 | 1.050 | 0.930 | 1.050 | - | - | 0 | 0 | - | 0.572 | 0.506 | 0.572 | - | - | 0 | - | 0.00% |
| 2015-01-07 | 0 | 1.050 | 0.970 | 1.050 | 1.050 | 1.050 | 48,000 | 50,400 | 1.0500 | 0.572 | 0.528 | 0.572 | 0.572 | 0.572 | 88,174 | 0.5716 | 0.00% |
| 2015-01-06 | 0 | 1.050 | 0.930 | 1.050 | 1.050 | 1.050 | 48,000 | 50,400 | 1.0500 | 0.572 | 0.506 | 0.572 | 0.572 | 0.572 | 88,174 | 0.5716 | -4.55% |
| 2015-01-05 | 0 | 1.100 | 0.930 | 1.090 | 0.980 | 1.100 | 42,000 | 45,660 | 1.0871 | 0.599 | 0.506 | 0.593 | 0.533 | 0.599 | 77,152 | 0.5918 | 13.40% |
| 2015-01-02 | 0 | 0.970 | 0.900 | 1.100 | - | - | 0 | 0 | - | 0.528 | 0.490 | 0.599 | - | - | 0 | - | 0.00% |
| 2014-12-31 | 0 | 0.970 | 0.900 | 1.050 | - | - | 0 | 0 | - | 0.528 | 0.490 | 0.572 | - | - | 0 | - | 0.00% |
| 2014-12-30 | 0 | 0.970 | 0.920 | 1.050 | 0.970 | 0.970 | 4,000 | 3,880 | 0.9700 | 0.528 | 0.501 | 0.572 | 0.528 | 0.528 | 7,348 | 0.5280 | -7.62% |
| 2014-12-29 | 0 | 1.050 | 1.010 | 1.050 | - | - | 0 | 0 | - | 0.572 | 0.550 | 0.572 | - | - | 0 | - | -3.67% |
| 2014-12-24 | 0 | 1.090 | 1.010 | 1.100 | - | - | 0 | 0 | - | 0.593 | 0.550 | 0.599 | - | - | 0 | - | 0.00% |
| 2014-12-23 | 0 | 1.090 | 1.010 | 1.100 | - | - | 0 | 0 | - | 0.593 | 0.550 | 0.599 | - | - | 0 | - | 0.00% |
| 2014-12-22 | 0 | 1.090 | 1.010 | 1.100 | - | - | 0 | 0 | - | 0.593 | 0.550 | 0.599 | - | - | 0 | - | 0.00% |
| 2014-12-19 | 0 | 1.090 | 0.890 | 1.100 | 1.090 | 1.090 | 4,000 | 4,360 | 1.0900 | 0.593 | 0.484 | 0.599 | 0.593 | 0.593 | 7,348 | 0.5934 | 2.83% |
| 2014-12-18 | 0 | 1.060 | 0.930 | 1.060 | 1.000 | 1.060 | 34,000 | 35,560 | 1.0459 | 0.577 | 0.506 | 0.577 | 0.544 | 0.577 | 62,457 | 0.5694 | 4.95% |
| 2014-12-17 | 0 | 1.010 | 1.010 | 1.110 | - | - | 0 | 0 | - | 0.550 | 0.550 | 0.604 | - | - | 0 | - | 1.00% |
| 2014-12-16 | 0 | 1.000 | 1.000 | 1.110 | 1.000 | 1.110 | 138,000 | 138,440 | 1.0032 | 0.544 | 0.544 | 0.604 | 0.544 | 0.604 | 253,500 | 0.5461 | -13.04% |
| 2014-12-15 | 0 | 1.150 | 0.990 | 1.160 | - | - | 0 | 0 | - | 0.626 | 0.539 | 0.631 | - | - | 0 | - | 0.00% |
| 2014-12-12 | 0 | 1.150 | 0.980 | 1.150 | - | - | 0 | 0 | - | 0.626 | 0.533 | 0.626 | - | - | 0 | - | 0.00% |
| 2014-12-11 | 0 | 1.150 | 0.980 | 1.150 | - | - | 0 | 0 | - | 0.626 | 0.533 | 0.626 | - | - | 0 | - | 0.00% |
| 2014-12-10 | 0 | 1.150 | 1.000 | 1.160 | - | - | 0 | 0 | - | 0.626 | 0.544 | 0.631 | - | - | 0 | - | 0.00% |
| 2014-12-09 | 0 | 1.150 | 1.000 | 1.150 | 1.160 | 1.170 | 44,000 | 51,240 | 1.1645 | 0.626 | 0.544 | 0.626 | 0.631 | 0.637 | 80,826 | 0.6340 | 4.55% |
| 2014-12-08 | 0 | 1.100 | 0.990 | 1.160 | - | - | 0 | 0 | - | 0.599 | 0.539 | 0.631 | - | - | 0 | - | 0.00% |
| 2014-12-05 | 0 | 1.100 | 0.990 | 1.160 | 1.100 | 1.100 | 6,000 | 6,600 | 1.1000 | 0.599 | 0.539 | 0.631 | 0.599 | 0.599 | 11,022 | 0.5988 | 2.80% |
| 2014-12-04 | 0 | 1.070 | 0.960 | 1.160 | - | - | 0 | 0 | - | 0.582 | 0.523 | 0.631 | - | - | 0 | - | 0.00% |
| 2014-12-03 | 0 | 1.070 | 0.940 | 1.170 | - | - | 0 | 0 | - | 0.582 | 0.512 | 0.637 | - | - | 0 | - | 0.00% |
| 2014-12-02 | 0 | 1.070 | 0.960 | 1.200 | - | - | 0 | 0 | - | 0.582 | 0.523 | 0.653 | - | - | 0 | - | 0.00% |
| 2014-12-01 | 0 | 1.070 | 1.070 | 1.180 | 1.070 | 1.100 | 24,000 | 26,220 | 1.0925 | 0.582 | 0.582 | 0.642 | 0.582 | 0.599 | 44,087 | 0.5947 | -6.96% |
| 2014-11-28 | 0 | 1.150 | 1.110 | 1.220 | - | - | 0 | 0 | - | 0.626 | 0.604 | 0.664 | - | - | 0 | - | 0.00% |
| 2014-11-27 | 0 | 1.150 | 1.120 | 1.180 | 1.140 | 1.150 | 40,000 | 45,800 | 1.1450 | 0.626 | 0.610 | 0.642 | 0.621 | 0.626 | 73,478 | 0.6233 | 0.88% |
| 2014-11-26 | 0 | 1.140 | 1.060 | 1.140 | - | - | 0 | 0 | - | 0.621 | 0.577 | 0.621 | - | - | 0 | - | 0.00% |
| 2014-11-25 | 0 | 1.140 | 1.060 | 1.150 | 1.020 | 1.180 | 80,000 | 86,320 | 1.0790 | 0.621 | 0.577 | 0.626 | 0.555 | 0.642 | 146,957 | 0.5874 | 2.70% |
| 2014-11-24 | 0 | 1.110 | 1.080 | 1.160 | 1.100 | 1.120 | 40,000 | 44,460 | 1.1115 | 0.604 | 0.588 | 0.631 | 0.599 | 0.610 | 73,478 | 0.6051 | -9.02% |
| 2014-11-21 | 0 | 1.220 | 1.120 | 1.220 | - | - | 0 | 0 | - | 0.664 | 0.610 | 0.664 | - | - | 0 | - | 0.00% |
| 2014-11-20 | 0 | 1.220 | 1.200 | 1.220 | 1.200 | 1.220 | 30,000 | 36,080 | 1.2027 | 0.664 | 0.653 | 0.664 | 0.653 | 0.664 | 55,109 | 0.6547 | 1.67% |
| 2014-11-19 | 0 | 1.200 | 1.130 | 1.360 | - | - | 0 | 0 | - | 0.653 | 0.615 | 0.740 | - | - | 0 | - | 0.00% |
| 2014-11-18 | 0 | 1.200 | 1.100 | 1.620 | - | - | 0 | 0 | - | 0.653 | 0.599 | 0.882 | - | - | 0 | - | 0.00% |
| 2014-11-17 | 0 | 1.200 | 1.150 | 1.300 | - | - | 0 | 0 | - | 0.653 | 0.626 | 0.708 | - | - | 0 | - | 0.00% |
| 2014-11-14 | 0 | 1.200 | 1.150 | 1.350 | - | - | 0 | 0 | - | 0.653 | 0.626 | 0.735 | - | - | 0 | - | 0.00% |
| 2014-11-13 | 0 | 1.200 | 1.150 | 1.360 | - | - | 0 | 0 | - | 0.653 | 0.626 | 0.740 | - | - | 0 | - | 0.00% |
| 2014-11-12 | 0 | 1.200 | 1.150 | 1.290 | - | - | 0 | 0 | - | 0.653 | 0.626 | 0.702 | - | - | 0 | - | 0.00% |
| 2014-11-11 | 0 | 1.200 | 1.150 | 1.300 | - | - | 0 | 0 | - | 0.653 | 0.626 | 0.708 | - | - | 0 | - | 0.00% |
| 2014-11-10 | 0 | 1.200 | 1.140 | 1.250 | - | - | 0 | 0 | - | 0.653 | 0.621 | 0.680 | - | - | 0 | - | 0.00% |
| 2014-11-07 | 0 | 1.200 | 1.100 | 1.300 | - | - | 0 | 0 | - | 0.653 | 0.599 | 0.708 | - | - | 0 | - | 0.00% |
| 2014-11-06 | 0 | 1.200 | 1.120 | 1.360 | - | - | 0 | 0 | - | 0.653 | 0.610 | 0.740 | - | - | 0 | - | 0.00% |
| 2014-11-05 | 0 | 1.200 | 1.200 | 1.340 | 1.200 | 1.200 | 222,000 | 266,400 | 1.2000 | 0.653 | 0.653 | 0.729 | 0.653 | 0.653 | 407,805 | 0.6533 | 1.69% |
| 2014-11-04 | 0 | 1.180 | 1.180 | 1.190 | 1.100 | 1.180 | 172,000 | 189,520 | 1.1019 | 0.642 | 0.642 | 0.648 | 0.599 | 0.642 | 315,957 | 0.5998 | 0.00% |
| 2014-11-03 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.180 | 62,000 | 73,160 | 1.1800 | 0.642 | 0.642 | 0.648 | 0.642 | 0.642 | 113,891 | 0.6424 | 2.61% |
| 2014-10-31 | 0 | 1.150 | 1.150 | 1.510 | 1.150 | 1.150 | 2,000 | 2,300 | 1.1500 | 0.626 | 0.626 | 0.822 | 0.626 | 0.626 | 3,674 | 0.6260 | 0.00% |
| 2014-10-30 | 0 | 1.150 | 1.100 | 1.310 | - | - | 0 | 0 | - | 0.626 | 0.599 | 0.713 | - | - | 0 | - | 0.00% |
| 2014-10-29 | 0 | 1.150 | 1.150 | 1.310 | 1.150 | 1.150 | 54,000 | 62,100 | 1.1500 | 0.626 | 0.626 | 0.713 | 0.626 | 0.626 | 99,196 | 0.6260 | 0.00% |
| 2014-10-28 | 0 | 1.150 | 1.040 | 1.150 | - | - | 0 | 0 | - | 0.626 | 0.566 | 0.626 | - | - | 0 | - | 0.00% |
| 2014-10-27 | 0 | 1.150 | 1.040 | 1.150 | - | - | 0 | 0 | - | 0.626 | 0.566 | 0.626 | - | - | 0 | - | 0.00% |
| 2014-10-24 | 0 | 1.150 | 1.040 | 1.250 | - | - | 0 | 0 | - | 0.626 | 0.566 | 0.680 | - | - | 0 | - | 0.00% |
| 2014-10-23 | 0 | 1.150 | 1.040 | 1.310 | - | - | 0 | 0 | - | 0.626 | 0.566 | 0.713 | - | - | 0 | - | 0.00% |
| 2014-10-22 | 0 | 1.150 | 1.040 | 1.300 | - | - | 0 | 0 | - | 0.626 | 0.566 | 0.708 | - | - | 0 | - | 0.00% |
| 2014-10-21 | 0 | 1.150 | 1.040 | 1.300 | - | - | 0 | 0 | - | 0.626 | 0.566 | 0.708 | - | - | 0 | - | 0.00% |
| 2014-10-20 | 0 | 1.150 | 1.040 | 1.310 | - | - | 0 | 0 | - | 0.626 | 0.566 | 0.713 | - | - | 0 | - | 0.00% |
| 2014-10-17 | 0 | 1.150 | 1.040 | 1.300 | - | - | 0 | 0 | - | 0.626 | 0.566 | 0.708 | - | - | 0 | - | 0.00% |
| 2014-10-16 | 0 | 1.150 | 1.040 | 1.300 | - | - | 0 | 0 | - | 0.626 | 0.566 | 0.708 | - | - | 0 | - | 0.00% |
| 2014-10-15 | 0 | 1.150 | 1.040 | 1.300 | - | - | 0 | 0 | - | 0.626 | 0.566 | 0.708 | - | - | 0 | - | 0.00% |
| 2014-10-14 | 0 | 1.150 | 1.080 | 1.250 | - | - | 0 | 0 | - | 0.626 | 0.588 | 0.680 | - | - | 0 | - | 0.00% |
| 2014-10-13 | 0 | 1.150 | 1.070 | 1.290 | - | - | 0 | 0 | - | 0.626 | 0.582 | 0.702 | - | - | 0 | - | 0.00% |
| 2014-10-10 | 0 | 1.150 | 1.060 | 1.300 | - | - | 0 | 0 | - | 0.626 | 0.577 | 0.708 | - | - | 0 | - | 0.00% |
| 2014-10-09 | 0 | 1.150 | 1.080 | 1.300 | - | - | 0 | 0 | - | 0.626 | 0.588 | 0.708 | - | - | 0 | - | 0.00% |
| 2014-10-08 | 0 | 1.150 | 1.040 | 1.300 | - | - | 0 | 0 | - | 0.626 | 0.566 | 0.708 | - | - | 0 | - | 0.00% |
| 2014-10-07 | 0 | 1.150 | 1.050 | 1.290 | - | - | 0 | 0 | - | 0.626 | 0.572 | 0.702 | - | - | 0 | - | 0.00% |
| 2014-10-06 | 0 | 1.150 | 1.060 | 1.300 | - | - | 0 | 0 | - | 0.626 | 0.577 | 0.708 | - | - | 0 | - | 0.00% |
| 2014-10-03 | 0 | 1.150 | 1.150 | 1.310 | 1.150 | 1.150 | 2,000 | 2,300 | 1.1500 | 0.626 | 0.626 | 0.713 | 0.626 | 0.626 | 3,674 | 0.6260 | 0.00% |
| 2014-09-30 | 0 | 1.150 | 1.130 | 1.150 | 1.220 | 1.220 | 14,000 | 17,080 | 1.2200 | 0.626 | 0.615 | 0.626 | 0.664 | 0.664 | 25,717 | 0.6641 | -5.74% |
| 2014-09-29 | 0 | 1.220 | 1.120 | 1.220 | - | - | 0 | 0 | - | 0.664 | 0.610 | 0.664 | - | - | 0 | - | 0.00% |
| 2014-09-26 | 0 | 1.220 | 1.200 | 1.220 | - | - | 0 | 0 | - | 0.664 | 0.653 | 0.664 | - | - | 0 | - | 0.00% |
| 2014-09-25 | 0 | 1.220 | 1.200 | 1.220 | - | - | 0 | 0 | - | 0.664 | 0.653 | 0.664 | - | - | 0 | - | 0.00% |
| 2014-09-24 | 0 | 1.220 | 1.220 | 1.260 | - | - | 0 | 0 | - | 0.664 | 0.664 | 0.686 | - | - | 0 | - | 1.67% |
| 2014-09-23 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.250 | 4,000 | 4,900 | 1.2250 | 0.653 | 0.653 | 0.670 | 0.653 | 0.680 | 7,348 | 0.6669 | 3.45% |
| 2014-09-22 | 0 | 1.160 | 1.150 | 1.250 | 1.150 | 1.190 | 114,000 | 132,200 | 1.1596 | 0.631 | 0.626 | 0.680 | 0.626 | 0.648 | 209,413 | 0.6313 | -8.66% |
| 2014-09-19 | 0 | 1.270 | 1.160 | 1.300 | - | - | 0 | 0 | - | 0.691 | 0.631 | 0.708 | - | - | 0 | - | 0.00% |
| 2014-09-18 | 0 | 1.270 | 1.200 | 1.270 | 1.270 | 1.300 | 24,000 | 31,080 | 1.2950 | 0.691 | 0.653 | 0.691 | 0.691 | 0.708 | 44,087 | 0.7050 | -0.78% |
| 2014-09-17 | 0 | 1.280 | 1.180 | 1.280 | - | - | 0 | 0 | - | 0.697 | 0.642 | 0.697 | - | - | 0 | - | -1.54% |
| 2014-09-16 | 0 | 1.300 | 1.130 | 1.300 | 1.300 | 1.300 | 30,000 | 39,000 | 1.3000 | 0.708 | 0.615 | 0.708 | 0.708 | 0.708 | 55,109 | 0.7077 | 0.00% |
| 2014-09-15 | 0 | 1.300 | 1.050 | 1.300 | - | - | 0 | 0 | - | 0.708 | 0.572 | 0.708 | - | - | 0 | - | 0.00% |
| 2014-09-12 | 0 | 1.300 | 1.130 | 1.300 | 1.300 | 1.300 | 4,000 | 5,200 | 1.3000 | 0.708 | 0.615 | 0.708 | 0.708 | 0.708 | 7,348 | 0.7077 | 0.00% |
| 2014-09-11 | 0 | 1.300 | 1.200 | 1.300 | 1.300 | 1.300 | 6,000 | 7,800 | 1.3000 | 0.708 | 0.653 | 0.708 | 0.708 | 0.708 | 11,022 | 0.7077 | 0.78% |
| 2014-09-10 | 0 | 1.290 | 1.200 | 1.400 | - | - | 0 | 0 | - | 0.702 | 0.653 | 0.762 | - | - | 0 | - | 0.00% |
| 2014-09-08 | 0 | 1.290 | 1.200 | 1.290 | - | - | 0 | 0 | - | 0.702 | 0.653 | 0.702 | - | - | 0 | - | -0.77% |
| 2014-09-05 | 0 | 1.300 | 1.200 | 1.390 | - | - | 0 | 0 | - | 0.708 | 0.653 | 0.757 | - | - | 0 | - | 0.00% |
| 2014-09-04 | 0 | 1.300 | 1.100 | 1.300 | - | - | 0 | 0 | - | 0.708 | 0.599 | 0.708 | - | - | 0 | - | 0.00% |
| 2014-09-03 | 0 | 1.300 | 1.150 | 1.300 | 1.300 | 1.300 | 54,000 | 70,200 | 1.3000 | 0.708 | 0.626 | 0.708 | 0.708 | 0.708 | 99,196 | 0.7077 | 4.00% |
| 2014-09-02 | 0 | 1.250 | 1.150 | 1.300 | 1.200 | 1.250 | 10,000 | 12,400 | 1.2400 | 0.680 | 0.626 | 0.708 | 0.653 | 0.680 | 18,370 | 0.6750 | 4.17% |
| 2014-09-01 | 0 | 1.200 | 1.080 | 1.290 | - | - | 0 | 0 | - | 0.653 | 0.588 | 0.702 | - | - | 0 | - | 0.00% |
| 2014-08-29 | 0 | 1.200 | 1.090 | 1.300 | - | - | 0 | 0 | - | 0.653 | 0.593 | 0.708 | - | - | 0 | - | 0.00% |
| 2014-08-28 | 0 | 1.200 | 1.060 | 1.300 | - | - | 0 | 0 | - | 0.653 | 0.577 | 0.708 | - | - | 0 | - | 0.00% |
| 2014-08-27 | 0 | 1.200 | 1.100 | 1.300 | - | - | 0 | 0 | - | 0.653 | 0.599 | 0.708 | - | - | 0 | - | 0.00% |
| 2014-08-26 | 0 | 1.200 | 1.200 | 1.380 | - | - | 0 | 0 | - | 0.653 | 0.653 | 0.751 | - | - | 0 | - | 1.69% |
| 2014-08-25 | 0 | 1.180 | 1.180 | 1.300 | - | - | 0 | 0 | - | 0.642 | 0.642 | 0.708 | - | - | 0 | - | 0.00% |
| 2014-08-22 | 0 | 1.180 | 1.180 | 1.290 | - | - | 0 | 0 | - | 0.642 | 0.642 | 0.702 | - | - | 0 | - | 0.00% |
| 2014-08-21 | 0 | 1.180 | 1.080 | 1.300 | - | - | 0 | 0 | - | 0.642 | 0.588 | 0.708 | - | - | 0 | - | 0.00% |
| 2014-08-20 | 0 | 1.180 | 1.180 | 1.300 | 1.180 | 1.180 | 6,000 | 7,080 | 1.1800 | 0.642 | 0.642 | 0.708 | 0.642 | 0.642 | 11,022 | 0.6424 | -7.81% |
| 2014-08-19 | 0 | 1.280 | 1.070 | 1.280 | - | - | 0 | 0 | - | 0.697 | 0.582 | 0.697 | - | - | 0 | - | 0.00% |
| 2014-08-18 | 0 | 1.280 | 1.000 | 1.280 | - | - | 0 | 0 | - | 0.697 | 0.544 | 0.697 | - | - | 0 | - | 0.00% |
| 2014-08-15 | 0 | 1.280 | 1.030 | 1.280 | - | - | 0 | 0 | - | 0.697 | 0.561 | 0.697 | - | - | 0 | - | 0.00% |
| 2014-08-14 | 0 | 1.280 | 1.030 | 1.290 | - | - | 0 | 0 | - | 0.697 | 0.561 | 0.702 | - | - | 0 | - | 0.00% |
| 2014-08-13 | 0 | 1.280 | 1.090 | 1.280 | - | - | 0 | 0 | - | 0.697 | 0.593 | 0.697 | - | - | 0 | - | -0.78% |
| 2014-08-12 | 0 | 1.290 | 1.120 | 1.290 | 1.010 | 1.300 | 16,000 | 17,720 | 1.1075 | 0.702 | 0.610 | 0.702 | 0.550 | 0.708 | 29,391 | 0.6029 | 12.17% |
| 2014-08-11 | 0 | 1.150 | 1.100 | 1.300 | - | - | 0 | 0 | - | 0.626 | 0.599 | 0.708 | - | - | 0 | - | 0.00% |
| 2014-08-08 | 0 | 1.150 | 1.030 | 1.290 | - | - | 0 | 0 | - | 0.626 | 0.561 | 0.702 | - | - | 0 | - | 0.00% |
| 2014-08-07 | 0 | 1.150 | 1.100 | 1.290 | - | - | 0 | 0 | - | 0.626 | 0.599 | 0.702 | - | - | 0 | - | 0.00% |
| 2014-08-06 | 0 | 1.150 | 1.010 | 1.300 | - | - | 0 | 0 | - | 0.626 | 0.550 | 0.708 | - | - | 0 | - | 0.00% |
| 2014-08-05 | 0 | 1.150 | 1.110 | 1.290 | 1.150 | 1.150 | 2,000 | 2,300 | 1.1500 | 0.626 | 0.604 | 0.702 | 0.626 | 0.626 | 3,674 | 0.6260 | -4.17% |
| 2014-08-04 | 0 | 1.200 | 1.200 | 1.300 | - | - | 0 | 0 | - | 0.653 | 0.653 | 0.708 | - | - | 0 | - | 0.00% |
| 2014-08-01 | 0 | 1.200 | 1.180 | 1.300 | 1.180 | 1.200 | 12,000 | 14,200 | 1.1833 | 0.653 | 0.642 | 0.708 | 0.642 | 0.653 | 22,044 | 0.6442 | -7.69% |
| 2014-07-31 | 0 | 1.300 | 1.170 | 1.300 | - | - | 0 | 0 | - | 0.708 | 0.637 | 0.708 | - | - | 0 | - | 0.00% |
| 2014-07-30 | 0 | 1.300 | 1.170 | 1.300 | - | - | 0 | 0 | - | 0.708 | 0.637 | 0.708 | - | - | 0 | - | 0.00% |
| 2014-07-29 | 0 | 1.300 | 1.210 | 1.450 | - | - | 0 | 0 | - | 0.708 | 0.659 | 0.789 | - | - | 0 | - | 0.00% |
| 2014-07-28 | 0 | 1.300 | 1.170 | 1.400 | - | - | 0 | 0 | - | 0.708 | 0.637 | 0.762 | - | - | 0 | - | 0.00% |
| 2014-07-25 | 0 | 1.300 | 1.250 | 1.350 | 1.210 | 1.300 | 30,000 | 38,100 | 1.2700 | 0.708 | 0.680 | 0.735 | 0.659 | 0.708 | 55,109 | 0.6914 | -5.80% |
| 2014-07-24 | 0 | 1.380 | 1.210 | 1.610 | - | - | 0 | 0 | - | 0.751 | 0.659 | 0.876 | - | - | 0 | - | 0.00% |
| 2014-07-23 | 0 | 1.380 | 1.250 | 1.380 | - | - | 0 | 0 | - | 0.751 | 0.680 | 0.751 | - | - | 0 | - | 0.00% |
| 2014-07-22 | 0 | 1.380 | 1.050 | 1.380 | 1.380 | 1.380 | 2,000 | 2,760 | 1.3800 | 0.751 | 0.572 | 0.751 | 0.751 | 0.751 | 3,674 | 0.7512 | 15.00% |
| 2014-07-21 | 0 | 1.200 | 1.160 | 1.200 | 1.200 | 1.200 | 20,000 | 24,000 | 1.2000 | 0.653 | 0.631 | 0.653 | 0.653 | 0.653 | 36,739 | 0.6533 | 0.00% |
| 2014-07-18 | 0 | 1.200 | 1.200 | 1.400 | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 0.653 | 0.653 | 0.762 | 0.653 | 0.653 | 18,370 | 0.6533 | -0.83% |
| 2014-07-17 | 0 | 1.210 | 1.200 | 1.400 | - | - | 10,000 | 12,000 | 1.2000 | 0.659 | 0.653 | 0.762 | - | - | 18,370 | 0.6533 | 0.00% |
| 2014-07-16 | 0 | 1.210 | 1.200 | 1.390 | - | - | 0 | 0 | - | 0.659 | 0.653 | 0.757 | - | - | 0 | - | 0.00% |
| 2014-07-15 | 0 | 1.210 | 1.160 | 1.400 | 1.210 | 1.210 | 10,000 | 12,100 | 1.2100 | 0.659 | 0.631 | 0.762 | 0.659 | 0.659 | 18,370 | 0.6587 | -0.82% |
| 2014-07-14 | 0 | 1.220 | 1.220 | 1.440 | - | - | 0 | 0 | - | 0.664 | 0.664 | 0.784 | - | - | 0 | - | 0.83% |
| 2014-07-11 | 0 | 1.210 | 1.210 | 1.300 | 1.200 | 1.200 | 22,000 | 26,400 | 1.2000 | 0.659 | 0.659 | 0.708 | 0.653 | 0.653 | 40,413 | 0.6533 | -6.92% |
| 2014-07-10 | 0 | 1.300 | 1.190 | 1.440 | - | - | 0 | 0 | - | 0.708 | 0.648 | 0.784 | - | - | 0 | - | 0.00% |
| 2014-07-09 | 0 | 1.300 | 1.210 | 1.300 | - | - | 0 | 0 | - | 0.708 | 0.659 | 0.708 | - | - | 0 | - | 0.00% |
| 2014-07-08 | 0 | 1.300 | 1.180 | 1.350 | - | - | 0 | 0 | - | 0.708 | 0.642 | 0.735 | - | - | 0 | - | 0.00% |
| 2014-07-07 | 0 | 1.300 | 1.210 | 1.440 | - | - | 0 | 0 | - | 0.708 | 0.659 | 0.784 | - | - | 0 | - | 0.00% |
| 2014-07-04 | 0 | 1.300 | 1.210 | 1.400 | - | - | 0 | 0 | - | 0.708 | 0.659 | 0.762 | - | - | 0 | - | 0.00% |
| 2014-07-03 | 0 | 1.300 | 1.250 | 1.390 | - | - | 0 | 0 | - | 0.708 | 0.680 | 0.757 | - | - | 0 | - | 0.00% |
| 2014-07-02 | 0 | 1.300 | 1.180 | 1.390 | - | - | 0 | 0 | - | 0.708 | 0.642 | 0.757 | - | - | 0 | - | 0.00% |
| 2014-06-30 | 0 | 1.300 | 1.200 | 1.400 | - | - | 0 | 0 | - | 0.708 | 0.653 | 0.762 | - | - | 0 | - | 0.00% |
| 2014-06-27 | 0 | 1.300 | 1.210 | 1.300 | - | - | 0 | 0 | - | 0.708 | 0.659 | 0.708 | - | - | 0 | - | 0.00% |
| 2014-06-26 | 0 | 1.300 | 1.180 | 1.440 | - | - | 0 | 0 | - | 0.708 | 0.642 | 0.784 | - | - | 0 | - | 0.00% |
| 2014-06-25 | 0 | 1.300 | 1.160 | 1.300 | - | - | 0 | 0 | - | 0.708 | 0.631 | 0.708 | - | - | 0 | - | 0.00% |
| 2014-06-24 | 0 | 1.300 | 1.220 | 1.440 | - | - | 0 | 0 | - | 0.708 | 0.664 | 0.784 | - | - | 0 | - | 0.00% |
| 2014-06-23 | 0 | 1.300 | 1.200 | 1.420 | - | - | 0 | 0 | - | 0.708 | 0.653 | 0.773 | - | - | 0 | - | 0.00% |
| 2014-06-20 | 0 | 1.300 | 1.230 | 1.320 | - | - | 0 | 0 | - | 0.708 | 0.670 | 0.719 | - | - | 0 | - | 0.00% |
| 2014-06-19 | 0 | 1.300 | 1.240 | 1.440 | - | - | 0 | 0 | - | 0.708 | 0.675 | 0.784 | - | - | 0 | - | 0.00% |
| 2014-06-18 | 0 | 1.300 | 1.210 | 1.440 | - | - | 0 | 0 | - | 0.708 | 0.659 | 0.784 | - | - | 0 | - | 0.00% |
| 2014-06-17 | 0 | 1.300 | 1.230 | 1.400 | - | - | 0 | 0 | - | 0.708 | 0.670 | 0.762 | - | - | 0 | - | 0.00% |
| 2014-06-16 | 0 | 1.300 | 1.220 | 1.410 | - | - | 0 | 0 | - | 0.708 | 0.664 | 0.768 | - | - | 0 | - | 0.00% |
| 2014-06-13 | 0 | 1.300 | 1.210 | 1.300 | 1.250 | 1.300 | 12,000 | 15,500 | 1.2917 | 0.708 | 0.659 | 0.708 | 0.680 | 0.708 | 22,044 | 0.7032 | 2.36% |
| 2014-06-12 | 0 | 1.270 | 1.100 | 1.400 | - | - | 0 | 0 | - | 0.691 | 0.599 | 0.762 | - | - | 0 | - | 0.00% |
| 2014-06-11 | 0 | 1.270 | 1.220 | 1.410 | - | - | 0 | 0 | - | 0.691 | 0.664 | 0.768 | - | - | 0 | - | 0.00% |
| 2014-06-10 | 0 | 1.270 | 1.270 | 1.350 | 1.260 | 1.260 | 6,000 | 7,560 | 1.2600 | 0.691 | 0.691 | 0.735 | 0.686 | 0.686 | 11,022 | 0.6859 | 0.79% |
| 2014-06-09 | 0 | 1.260 | 1.220 | 1.260 | - | - | 0 | 0 | - | 0.686 | 0.664 | 0.686 | - | - | 0 | - | 0.00% |
| 2014-06-06 | 0 | 1.260 | 1.260 | 1.380 | 1.260 | 1.260 | 6,000 | 7,560 | 1.2600 | 0.686 | 0.686 | 0.751 | 0.686 | 0.686 | 11,022 | 0.6859 | -9.35% |
| 2014-06-05 | 0 | 1.390 | 1.250 | 1.400 | - | - | 0 | 0 | - | 0.757 | 0.680 | 0.762 | - | - | 0 | - | 0.00% |
| 2014-06-04 | 0 | 1.390 | 1.250 | 1.400 | - | - | 0 | 0 | - | 0.757 | 0.680 | 0.762 | - | - | 0 | - | 0.00% |
| 2014-06-03 | 0 | 1.390 | 1.140 | 1.400 | - | - | 0 | 0 | - | 0.757 | 0.621 | 0.762 | - | - | 0 | - | 0.00% |
| 2014-05-30 | 0 | 1.390 | 1.140 | 1.400 | - | - | 0 | 0 | - | 0.757 | 0.621 | 0.762 | - | - | 0 | - | 0.00% |
| 2014-05-29 | 0 | 1.390 | 1.370 | 1.390 | 1.390 | 1.450 | 34,000 | 47,880 | 1.4082 | 0.757 | 0.746 | 0.757 | 0.757 | 0.789 | 62,457 | 0.7666 | -0.71% |
| 2014-05-28 | 0 | 1.400 | 1.150 | 1.400 | - | - | 0 | 0 | - | 0.762 | 0.626 | 0.762 | - | - | 0 | - | 0.00% |
| 2014-05-27 | 0 | 1.400 | 1.350 | 1.430 | 1.400 | 1.400 | 10,000 | 14,000 | 1.4000 | 0.762 | 0.735 | 0.778 | 0.762 | 0.762 | 18,370 | 0.7621 | -6.04% |
| 2014-05-26 | 0 | 1.490 | 1.220 | 1.620 | - | - | 0 | 0 | - | 0.811 | 0.664 | 0.882 | - | - | 0 | - | 0.00% |
| 2014-05-23 | 0 | 1.490 | 1.220 | 1.620 | - | - | 0 | 0 | - | 0.811 | 0.664 | 0.882 | - | - | 0 | - | 0.00% |
| 2014-05-22 | 0 | 1.490 | 1.240 | 1.490 | - | - | 0 | 0 | - | 0.811 | 0.675 | 0.811 | - | - | 0 | - | 0.00% |
| 2014-05-21 | 0 | 1.490 | 1.250 | 1.490 | - | - | 0 | 0 | - | 0.811 | 0.680 | 0.811 | - | - | 0 | - | 0.00% |
| 2014-05-20 | 0 | 1.490 | 1.310 | 1.490 | - | - | 0 | 0 | - | 0.811 | 0.713 | 0.811 | - | - | 0 | - | 0.00% |
| 2014-05-19 | 0 | 1.490 | 1.190 | 1.490 | - | - | 0 | 0 | - | 0.811 | 0.648 | 0.811 | - | - | 0 | - | 0.00% |
| 2014-05-16 | 0 | 1.490 | 1.270 | 1.490 | 1.500 | 1.500 | 2,000 | 3,000 | 1.5000 | 0.811 | 0.691 | 0.811 | 0.817 | 0.817 | 3,674 | 0.8166 | 6.43% |
| 2014-05-15 | 0 | 1.400 | 1.230 | 1.400 | - | - | 0 | 0 | - | 0.762 | 0.670 | 0.762 | - | - | 0 | - | 0.00% |
| 2014-05-14 | 0 | 1.400 | 1.220 | 1.400 | - | - | 0 | 0 | - | 0.762 | 0.664 | 0.762 | - | - | 0 | - | 0.00% |
| 2014-05-13 | 0 | 1.400 | 1.220 | 1.500 | - | - | 0 | 0 | - | 0.762 | 0.664 | 0.817 | - | - | 0 | - | 0.00% |
| 2014-05-12 | 0 | 1.400 | 1.330 | 1.450 | - | - | 0 | 0 | - | 0.762 | 0.724 | 0.789 | - | - | 0 | - | 0.00% |
| 2014-05-09 | 0 | 1.400 | 1.290 | 1.450 | 1.400 | 1.400 | 6,000 | 8,400 | 1.4000 | 0.762 | 0.702 | 0.789 | 0.762 | 0.762 | 11,022 | 0.7621 | -3.45% |
| 2014-05-08 | 0 | 1.450 | 1.260 | 1.500 | - | - | 0 | 0 | - | 0.789 | 0.686 | 0.817 | - | - | 0 | - | 0.00% |
| 2014-05-07 | 0 | 1.450 | 1.350 | 1.520 | - | - | 0 | 0 | - | 0.789 | 0.735 | 0.827 | - | - | 0 | - | 0.00% |
| 2014-05-05 | 0 | 1.450 | 1.290 | 1.450 | 1.450 | 1.450 | 10,000 | 14,500 | 1.4500 | 0.789 | 0.702 | 0.789 | 0.789 | 0.789 | 18,370 | 0.7893 | -2.68% |
| 2014-05-02 | 0 | 1.490 | 1.250 | 1.500 | - | - | 0 | 0 | - | 0.811 | 0.680 | 0.817 | - | - | 0 | - | 0.00% |
| 2014-04-30 | 0 | 1.490 | 1.290 | 1.490 | - | - | 0 | 0 | - | 0.811 | 0.702 | 0.811 | - | - | 0 | - | 0.00% |
| 2014-04-29 | 0 | 1.490 | 1.290 | 1.490 | - | - | 0 | 0 | - | 0.811 | 0.702 | 0.811 | - | - | 0 | - | 0.00% |
| 2014-04-28 | 0 | 1.490 | 1.300 | 1.490 | - | - | 0 | 0 | - | 0.811 | 0.708 | 0.811 | - | - | 0 | - | -0.67% |
| 2014-04-25 | 0 | 1.500 | 1.320 | 1.500 | 1.500 | 1.500 | 2,000 | 3,000 | 1.5000 | 0.817 | 0.719 | 0.817 | 0.817 | 0.817 | 3,674 | 0.8166 | 0.00% |
| 2014-04-24 | 0 | 1.500 | 1.320 | 1.500 | - | - | 0 | 0 | - | 0.817 | 0.719 | 0.817 | - | - | 0 | - | 0.00% |
| 2014-04-23 | 0 | 1.500 | 1.320 | 1.500 | 1.500 | 1.500 | 2,000 | 3,000 | 1.5000 | 0.817 | 0.719 | 0.817 | 0.817 | 0.817 | 3,674 | 0.8166 | 0.00% |
| 2014-04-22 | 0 | 1.500 | 1.290 | 1.500 | - | - | 0 | 0 | - | 0.817 | 0.702 | 0.817 | - | - | 0 | - | 0.00% |
| 2014-04-17 | 0 | 1.500 | 1.300 | 1.500 | - | - | 0 | 0 | - | 0.817 | 0.708 | 0.817 | - | - | 0 | - | 0.00% |
| 2014-04-16 | 0 | 1.500 | 1.340 | 1.550 | 1.500 | 1.500 | 2,000 | 3,000 | 1.5000 | 0.817 | 0.729 | 0.844 | 0.817 | 0.817 | 3,674 | 0.8166 | 9.49% |
| 2014-04-15 | 0 | 1.370 | 1.280 | 1.500 | - | - | 0 | 0 | - | 0.746 | 0.697 | 0.817 | - | - | 0 | - | 0.00% |
| 2014-04-14 | 0 | 1.370 | 1.220 | 1.490 | - | - | 0 | 0 | - | 0.746 | 0.664 | 0.811 | - | - | 0 | - | 0.00% |
| 2014-04-11 | 0 | 1.370 | 1.260 | 1.380 | - | - | 0 | 0 | - | 0.746 | 0.686 | 0.751 | - | - | 0 | - | 0.00% |
| 2014-04-10 | 0 | 1.370 | 1.260 | 1.380 | 1.370 | 1.370 | 6,000 | 8,220 | 1.3700 | 0.746 | 0.686 | 0.751 | 0.746 | 0.746 | 11,022 | 0.7458 | 0.00% |
| 2014-04-09 | 0 | 1.370 | 1.260 | 1.380 | 1.370 | 1.370 | 2,000 | 2,740 | 1.3700 | 0.746 | 0.686 | 0.751 | 0.746 | 0.746 | 3,674 | 0.7458 | 7.03% |
| 2014-04-08 | 0 | 1.280 | 1.230 | 1.370 | 1.280 | 1.280 | 8,000 | 10,240 | 1.2800 | 0.697 | 0.670 | 0.746 | 0.697 | 0.697 | 14,696 | 0.6968 | 0.00% |
| 2014-04-07 | 0 | 1.280 | 1.230 | 1.370 | 1.280 | 1.380 | 4,000 | 5,320 | 1.3300 | 0.697 | 0.670 | 0.746 | 0.697 | 0.751 | 7,348 | 0.7240 | -8.57% |
| 2014-04-04 | 0 | 1.400 | 1.290 | 1.400 | - | - | 0 | 0 | - | 0.762 | 0.702 | 0.762 | - | - | 0 | - | 0.00% |
| 2014-04-03 | 0 | 1.400 | 1.290 | 1.590 | - | - | 0 | 0 | - | 0.762 | 0.702 | 0.866 | - | - | 0 | - | 0.00% |
| 2014-04-02 | 0 | 1.400 | 1.280 | 1.400 | - | - | 0 | 0 | - | 0.762 | 0.697 | 0.762 | - | - | 0 | - | 0.00% |
| 2014-04-01 | 0 | 1.400 | 1.290 | 1.400 | - | - | 0 | 0 | - | 0.762 | 0.702 | 0.762 | - | - | 0 | - | 0.00% |
| 2014-03-31 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 0.762 | - | 0.762 | - | - | 0 | - | 0.00% |
| 2014-03-28 | 0 | 1.400 | 1.260 | 1.590 | - | - | 0 | 0 | - | 0.762 | 0.686 | 0.866 | - | - | 0 | - | 0.00% |
| 2014-03-27 | 0 | 1.400 | 1.260 | 1.400 | 1.400 | 1.400 | 8,000 | 11,200 | 1.4000 | 0.762 | 0.686 | 0.762 | 0.762 | 0.762 | 14,696 | 0.7621 | 0.00% |
| 2014-03-26 | 0 | 1.400 | 1.340 | 1.500 | - | - | 0 | 0 | - | 0.762 | 0.729 | 0.817 | - | - | 0 | - | 0.00% |
| 2014-03-25 | 0 | 1.400 | 1.300 | 1.400 | 1.430 | 1.450 | 50,000 | 72,340 | 1.4468 | 0.762 | 0.708 | 0.762 | 0.778 | 0.789 | 91,848 | 0.7876 | 9.38% |
| 2014-03-24 | 0 | 1.280 | 1.280 | 1.390 | 1.200 | 1.300 | 24,000 | 30,700 | 1.2792 | 0.697 | 0.697 | 0.757 | 0.653 | 0.708 | 44,087 | 0.6964 | -11.72% |
| 2014-03-21 | 0 | 1.450 | 1.210 | 1.450 | - | - | 0 | 0 | - | 0.789 | 0.659 | 0.789 | - | - | 0 | - | 0.00% |
| 2014-03-20 | 0 | 1.450 | 1.210 | 1.450 | - | - | 0 | 0 | - | 0.789 | 0.659 | 0.789 | - | - | 0 | - | 0.00% |
| 2014-03-19 | 0 | 1.450 | 1.230 | 1.450 | - | - | 0 | 0 | - | 0.789 | 0.670 | 0.789 | - | - | 0 | - | 0.00% |
| 2014-03-18 | 0 | 1.450 | 1.210 | 1.500 | - | - | 0 | 0 | - | 0.789 | 0.659 | 0.817 | - | - | 0 | - | 0.00% |
| 2014-03-17 | 0 | 1.450 | 1.210 | 1.540 | - | - | 0 | 0 | - | 0.789 | 0.659 | 0.838 | - | - | 0 | - | 0.00% |
| 2014-03-14 | 0 | 1.450 | 1.210 | 1.500 | - | - | 0 | 0 | - | 0.789 | 0.659 | 0.817 | - | - | 0 | - | 0.00% |
| 2014-03-13 | 0 | 1.450 | 1.180 | 1.550 | - | - | 0 | 0 | - | 0.789 | 0.642 | 0.844 | - | - | 0 | - | 0.00% |
| 2014-03-12 | 0 | 1.450 | 1.210 | 1.500 | - | - | 0 | 0 | - | 0.789 | 0.659 | 0.817 | - | - | 0 | - | 0.00% |
| 2014-03-11 | 0 | 1.450 | 1.320 | 1.550 | - | - | 0 | 0 | - | 0.789 | 0.719 | 0.844 | - | - | 0 | - | 0.00% |
| 2014-03-10 | 0 | 1.450 | 1.310 | 1.450 | 1.300 | 1.500 | 10,000 | 13,600 | 1.3600 | 0.789 | 0.713 | 0.789 | 0.708 | 0.817 | 18,370 | 0.7404 | 0.00% |
| 2014-03-07 | 0 | 1.450 | 1.210 | 1.450 | - | - | 0 | 0 | - | 0.789 | 0.659 | 0.789 | - | - | 0 | - | 0.00% |
| 2014-03-06 | 0 | 1.450 | 1.180 | 1.450 | - | - | 0 | 0 | - | 0.789 | 0.642 | 0.789 | - | - | 0 | - | 0.00% |
| 2014-03-05 | 0 | 1.450 | 1.250 | 1.450 | - | - | 0 | 0 | - | 0.789 | 0.680 | 0.789 | - | - | 0 | - | 0.00% |
| 2014-03-04 | 0 | 1.450 | 1.190 | 1.450 | - | - | 0 | 0 | - | 0.789 | 0.648 | 0.789 | - | - | 0 | - | 0.00% |
| 2014-03-03 | 0 | 1.450 | 1.250 | 1.450 | - | - | 0 | 0 | - | 0.789 | 0.680 | 0.789 | - | - | 0 | - | 0.00% |
| 2014-02-28 | 0 | 1.450 | 1.210 | 1.450 | - | - | 0 | 0 | - | 0.789 | 0.659 | 0.789 | - | - | 0 | - | 0.00% |
| 2014-02-27 | 0 | 1.450 | 1.210 | 1.450 | - | - | 0 | 0 | - | 0.789 | 0.659 | 0.789 | - | - | 0 | - | 0.00% |
| 2014-02-26 | 0 | 1.450 | 1.210 | 1.450 | - | - | 0 | 0 | - | 0.789 | 0.659 | 0.789 | - | - | 0 | - | 0.00% |
| 2014-02-25 | 0 | 1.450 | 1.210 | 1.450 | - | - | 0 | 0 | - | 0.789 | 0.659 | 0.789 | - | - | 0 | - | 0.00% |
| 2014-02-24 | 0 | 1.450 | 1.320 | 1.450 | - | - | 0 | 0 | - | 0.789 | 0.719 | 0.789 | - | - | 0 | - | -2.68% |
| 2014-02-21 | 0 | 1.490 | 1.210 | 1.490 | - | - | 0 | 0 | - | 0.811 | 0.659 | 0.811 | - | - | 0 | - | 0.00% |
| 2014-02-20 | 0 | 1.490 | 1.210 | 1.500 | - | - | 0 | 0 | - | 0.811 | 0.659 | 0.817 | - | - | 0 | - | 0.00% |
| 2014-02-19 | 0 | 1.490 | 1.310 | 1.500 | - | - | 0 | 0 | - | 0.811 | 0.713 | 0.817 | - | - | 0 | - | 0.00% |
| 2014-02-18 | 0 | 1.490 | 1.260 | 1.490 | - | - | 0 | 0 | - | 0.811 | 0.686 | 0.811 | - | - | 0 | - | -1.32% |
| 2014-02-17 | 0 | 1.510 | 1.280 | 1.510 | - | - | 0 | 0 | - | 0.822 | 0.697 | 0.822 | - | - | 0 | - | -1.95% |
| 2014-02-14 | 0 | 1.540 | 1.380 | 1.540 | 1.550 | 1.550 | 16,000 | 24,800 | 1.5500 | 0.838 | 0.751 | 0.838 | 0.844 | 0.844 | 29,391 | 0.8438 | -0.65% |
| 2014-02-13 | 0 | 1.550 | 1.260 | 1.550 | - | - | 0 | 0 | - | 0.844 | 0.686 | 0.844 | - | - | 0 | - | 0.00% |
| 2014-02-12 | 0 | 1.550 | 1.320 | 1.550 | 1.570 | 1.570 | 2,000 | 3,140 | 1.5700 | 0.844 | 0.719 | 0.844 | 0.855 | 0.855 | 3,674 | 0.8547 | 13.14% |
| 2014-02-11 | 0 | 1.370 | 1.230 | 1.370 | - | - | 0 | 0 | - | 0.746 | 0.670 | 0.746 | - | - | 0 | - | -0.72% |
| 2014-02-10 | 0 | 1.380 | 1.210 | 1.400 | - | - | 0 | 0 | - | 0.751 | 0.659 | 0.762 | - | - | 0 | - | 0.00% |
| 2014-02-07 | 0 | 1.380 | 1.280 | 1.390 | - | - | 0 | 0 | - | 0.751 | 0.697 | 0.757 | - | - | 0 | - | 0.00% |
| 2014-02-06 | 0 | 1.380 | 1.220 | 1.380 | 1.380 | 1.380 | 22,000 | 26,760 | 1.2164 | 0.751 | 0.664 | 0.751 | 0.751 | 0.751 | 40,413 | 0.6622 | 3.76% |
| 2014-02-05 | 0 | 1.330 | 1.160 | 1.330 | - | - | 0 | 0 | - | 0.724 | 0.631 | 0.724 | - | - | 0 | - | -0.75% |
| 2014-02-04 | 0 | 1.340 | 1.210 | 1.350 | - | - | 0 | 0 | - | 0.729 | 0.659 | 0.735 | - | - | 0 | - | 0.00% |
| 2014-01-30 | 0 | 1.340 | 1.220 | 1.360 | 1.340 | 1.340 | 50,000 | 67,000 | 1.3400 | 0.729 | 0.664 | 0.740 | 0.729 | 0.729 | 91,848 | 0.7295 | 0.00% |
| 2014-01-29 | 0 | 1.340 | 1.210 | 1.390 | - | - | 0 | 0 | - | 0.729 | 0.659 | 0.757 | - | - | 0 | - | 0.00% |
| 2014-01-28 | 0 | 1.340 | 1.170 | 1.350 | 1.340 | 1.340 | 2,000 | 2,680 | 1.3400 | 0.729 | 0.637 | 0.735 | 0.729 | 0.729 | 3,674 | 0.7295 | 11.67% |
| 2014-01-27 | 0 | 1.200 | 1.190 | 1.380 | 1.200 | 1.200 | 2,000 | 2,400 | 1.2000 | 0.653 | 0.648 | 0.751 | 0.653 | 0.653 | 3,674 | 0.6533 | -10.45% |
| 2014-01-24 | 0 | 1.340 | 1.190 | 1.340 | 1.350 | 1.350 | 2,000 | 2,700 | 1.3500 | 0.729 | 0.648 | 0.729 | 0.735 | 0.735 | 3,674 | 0.7349 | 7.20% |
| 2014-01-23 | 0 | 1.250 | 1.180 | 1.290 | - | - | 0 | 0 | - | 0.680 | 0.642 | 0.702 | - | - | 0 | - | 0.00% |
| 2014-01-22 | 0 | 1.250 | 1.150 | 1.260 | 1.120 | 1.250 | 6,000 | 7,000 | 1.1667 | 0.680 | 0.626 | 0.686 | 0.610 | 0.680 | 11,022 | 0.6351 | 5.04% |
| 2014-01-21 | 0 | 1.190 | 1.110 | 1.190 | 1.100 | 1.190 | 136,000 | 153,460 | 1.1284 | 0.648 | 0.604 | 0.648 | 0.599 | 0.648 | 249,826 | 0.6143 | -4.80% |
| 2014-01-20 | 0 | 1.250 | 1.130 | 1.250 | 1.100 | 1.290 | 4,000 | 4,780 | 1.1950 | 0.680 | 0.615 | 0.680 | 0.599 | 0.702 | 7,348 | 0.6505 | -3.85% |
| 2014-01-17 | 0 | 1.300 | 1.160 | 1.300 | - | - | 0 | 0 | - | 0.708 | 0.631 | 0.708 | - | - | 0 | - | 0.00% |
| 2014-01-16 | 0 | 1.300 | 1.100 | 1.300 | - | - | 0 | 0 | - | 0.708 | 0.599 | 0.708 | - | - | 0 | - | 0.00% |
| 2014-01-15 | 0 | 1.300 | 1.040 | 1.300 | 1.300 | 1.300 | 50,000 | 65,000 | 1.3000 | 0.708 | 0.566 | 0.708 | 0.708 | 0.708 | 91,848 | 0.7077 | 1.56% |
| 2014-01-14 | 0 | 1.280 | 1.100 | 1.280 | 1.120 | 1.290 | 28,000 | 35,780 | 1.2779 | 0.697 | 0.599 | 0.697 | 0.610 | 0.702 | 51,435 | 0.6956 | 11.30% |
| 2014-01-13 | 0 | 1.150 | 1.120 | 1.210 | 1.150 | 1.300 | 14,000 | 16,600 | 1.1857 | 0.626 | 0.610 | 0.659 | 0.626 | 0.708 | 25,717 | 0.6455 | -8.00% |
| 2014-01-10 | 0 | 1.250 | 1.110 | 1.290 | - | - | 0 | 0 | - | 0.680 | 0.604 | 0.702 | - | - | 0 | - | 0.00% |
| 2014-01-09 | 0 | 1.250 | 1.050 | 1.250 | 1.300 | 1.300 | 2,000 | 2,600 | 1.3000 | 0.680 | 0.572 | 0.680 | 0.708 | 0.708 | 3,674 | 0.7077 | 7.76% |
| 2014-01-08 | 0 | 1.160 | 1.160 | 1.200 | 1.020 | 1.180 | 28,000 | 29,680 | 1.0600 | 0.631 | 0.631 | 0.653 | 0.555 | 0.642 | 51,435 | 0.5770 | -13.43% |
| 2014-01-07 | 0 | 1.340 | 1.060 | 1.340 | 1.350 | 1.350 | 2,000 | 2,700 | 1.3500 | 0.729 | 0.577 | 0.729 | 0.735 | 0.735 | 3,674 | 0.7349 | 2.29% |
| 2014-01-06 | 0 | 1.310 | 1.090 | 1.310 | - | - | 0 | 0 | - | 0.713 | 0.593 | 0.713 | - | - | 0 | - | 0.00% |
| 2014-01-03 | 0 | 1.310 | 1.130 | 1.310 | 1.110 | 1.320 | 8,000 | 9,800 | 1.2250 | 0.713 | 0.615 | 0.713 | 0.604 | 0.719 | 14,696 | 0.6669 | 4.80% |
| 2014-01-02 | 0 | 1.250 | 1.030 | 1.340 | - | - | 0 | 0 | - | 0.680 | 0.561 | 0.729 | - | - | 0 | - | 0.00% |
| 2013-12-31 | 0 | 1.250 | 1.030 | 1.380 | - | - | 0 | 0 | - | 0.680 | 0.561 | 0.751 | - | - | 0 | - | 0.00% |
| 2013-12-30 | 0 | 1.250 | 1.030 | 1.310 | 1.250 | 1.250 | 2,000 | 2,500 | 1.2500 | 0.680 | 0.561 | 0.713 | 0.680 | 0.680 | 3,674 | 0.6805 | 0.00% |
| 2013-12-27 | 0 | 1.250 | 1.030 | 1.360 | - | - | 0 | 0 | - | 0.680 | 0.561 | 0.740 | - | - | 0 | - | 0.00% |
| 2013-12-24 | 0 | 1.250 | 1.210 | 1.330 | 1.180 | 1.250 | 38,000 | 45,280 | 1.1916 | 0.680 | 0.659 | 0.724 | 0.642 | 0.680 | 69,804 | 0.6487 | -6.72% |
| 2013-12-23 | 0 | 1.340 | 1.200 | 1.340 | - | - | 0 | 0 | - | 0.729 | 0.653 | 0.729 | - | - | 0 | - | -1.47% |
| 2013-12-20 | 0 | 1.360 | 1.170 | 1.360 | 1.430 | 1.430 | 2,000 | 2,860 | 1.4300 | 0.740 | 0.637 | 0.740 | 0.778 | 0.778 | 3,674 | 0.7785 | 10.57% |
| 2013-12-19 | 0 | 1.230 | 1.150 | 1.340 | - | - | 0 | 0 | - | 0.670 | 0.626 | 0.729 | - | - | 0 | - | 0.00% |
| 2013-12-18 | 0 | 1.230 | 1.180 | 1.360 | - | - | 0 | 0 | - | 0.670 | 0.642 | 0.740 | - | - | 0 | - | 0.00% |
| 2013-12-17 | 0 | 1.230 | 1.180 | 1.390 | - | - | 0 | 0 | - | 0.670 | 0.642 | 0.757 | - | - | 0 | - | 0.00% |
| 2013-12-16 | 0 | 1.230 | 1.170 | 1.340 | - | - | 0 | 0 | - | 0.670 | 0.637 | 0.729 | - | - | 0 | - | 0.00% |
| 2013-12-13 | 0 | 1.230 | 1.230 | 1.350 | 1.230 | 1.230 | 6,000 | 7,380 | 1.2300 | 0.670 | 0.670 | 0.735 | 0.670 | 0.670 | 11,022 | 0.6696 | -8.89% |
| 2013-12-12 | 0 | 1.350 | 1.230 | 1.480 | - | - | 0 | 0 | - | 0.735 | 0.670 | 0.806 | - | - | 0 | - | 0.00% |
| 2013-12-11 | 0 | 1.350 | 1.260 | 1.480 | - | - | 0 | 0 | - | 0.735 | 0.686 | 0.806 | - | - | 0 | - | 0.00% |
| 2013-12-10 | 0 | 1.350 | 1.320 | 1.400 | 1.280 | 1.670 | 58,000 | 85,180 | 1.4686 | 0.735 | 0.719 | 0.762 | 0.697 | 0.909 | 106,544 | 0.7995 | 8.87% |
| 2013-12-09 | 0 | 1.240 | 1.230 | 1.240 | 1.240 | 1.250 | 164,000 | 203,860 | 1.2430 | 0.675 | 0.670 | 0.675 | 0.675 | 0.680 | 301,261 | 0.6767 | -3.12% |
| 2013-12-06 | 0 | 1.280 | 1.250 | 1.450 | - | - | 0 | 0 | - | 0.697 | 0.680 | 0.789 | - | - | 0 | - | 0.00% |
| 2013-12-05 | 0 | 1.280 | 1.270 | 1.400 | - | - | 0 | 0 | - | 0.697 | 0.691 | 0.762 | - | - | 0 | - | 0.00% |
| 2013-12-04 | 0 | 1.280 | 1.260 | 1.500 | - | - | 16,000 | 20,320 | 1.2700 | 0.697 | 0.686 | 0.817 | - | - | 29,391 | 0.6914 | 0.00% |
| 2013-12-03 | 0 | 1.280 | 1.280 | 1.500 | 1.270 | 1.270 | 20,000 | 25,400 | 1.2700 | 0.697 | 0.697 | 0.817 | 0.691 | 0.691 | 36,739 | 0.6914 | -3.76% |
| 2013-12-02 | 0 | 1.330 | 1.280 | 1.500 | - | - | 0 | 0 | - | 0.724 | 0.697 | 0.817 | - | - | 0 | - | 0.00% |
| 2013-11-29 | 0 | 1.330 | 1.330 | 1.640 | 1.310 | 1.310 | 10,000 | 13,100 | 1.3100 | 0.724 | 0.724 | 0.893 | 0.713 | 0.713 | 18,370 | 0.7131 | -11.33% |
| 2013-11-28 | 0 | 1.500 | 1.310 | 1.500 | - | - | 0 | 0 | - | 0.817 | 0.713 | 0.817 | - | - | 0 | - | 0.00% |
| 2013-11-27 | 0 | 1.500 | 1.210 | 1.500 | - | - | 0 | 0 | - | 0.817 | 0.659 | 0.817 | - | - | 0 | - | 0.00% |
| 2013-11-26 | 0 | 1.500 | 1.200 | 1.500 | - | - | 0 | 0 | - | 0.817 | 0.653 | 0.817 | - | - | 0 | - | 0.00% |
| 2013-11-25 | 0 | 1.500 | 1.260 | 1.500 | - | - | 0 | 0 | - | 0.817 | 0.686 | 0.817 | - | - | 0 | - | 0.00% |
| 2013-11-22 | 0 | 1.500 | 1.210 | 1.500 | - | - | 0 | 0 | - | 0.817 | 0.659 | 0.817 | - | - | 0 | - | 0.00% |
| 2013-11-21 | 0 | 1.500 | 1.200 | 1.500 | - | - | 0 | 0 | - | 0.817 | 0.653 | 0.817 | - | - | 0 | - | 0.00% |
| 2013-11-20 | 0 | 1.500 | 1.300 | 1.500 | - | - | 0 | 0 | - | 0.817 | 0.708 | 0.817 | - | - | 0 | - | 0.00% |
| 2013-11-19 | 0 | 1.500 | 1.260 | 1.500 | - | - | 0 | 0 | - | 0.817 | 0.686 | 0.817 | - | - | 0 | - | 0.00% |
| 2013-11-18 | 0 | 1.500 | 1.280 | 1.500 | - | - | 0 | 0 | - | 0.817 | 0.697 | 0.817 | - | - | 0 | - | 0.00% |
| 2013-11-15 | 0 | 1.500 | 1.260 | 1.500 | - | - | 0 | 0 | - | 0.817 | 0.686 | 0.817 | - | - | 0 | - | 0.00% |
| 2013-11-14 | 0 | 1.500 | 1.210 | 1.500 | - | - | 0 | 0 | - | 0.817 | 0.659 | 0.817 | - | - | 0 | - | 0.00% |
| 2013-11-13 | 0 | 1.500 | 1.250 | 1.500 | - | - | 0 | 0 | - | 0.817 | 0.680 | 0.817 | - | - | 0 | - | 0.00% |
| 2013-11-12 | 0 | 1.500 | 1.210 | 1.500 | - | - | 0 | 0 | - | 0.817 | 0.659 | 0.817 | - | - | 0 | - | 0.00% |
| 2013-11-11 | 0 | 1.500 | 1.300 | 1.500 | - | - | 0 | 0 | - | 0.817 | 0.708 | 0.817 | - | - | 0 | - | 0.00% |
| 2013-11-08 | 0 | 1.500 | 1.340 | 1.620 | - | - | 0 | 0 | - | 0.817 | 0.729 | 0.882 | - | - | 0 | - | 0.00% |
| 2013-11-07 | 0 | 1.500 | - | 1.640 | - | - | 0 | 0 | - | 0.817 | - | 0.893 | - | - | 0 | - | 0.00% |
| 2013-11-06 | 0 | 1.500 | 1.210 | 1.640 | - | - | 0 | 0 | - | 0.817 | 0.659 | 0.893 | - | - | 0 | - | 0.00% |
| 2013-11-05 | 0 | 1.500 | 1.210 | 1.500 | 1.500 | 1.500 | 2,000 | 3,000 | 1.5000 | 0.817 | 0.659 | 0.817 | 0.817 | 0.817 | 3,674 | 0.8166 | 7.14% |
| 2013-11-04 | 0 | 1.400 | - | 1.500 | - | - | 0 | 0 | - | 0.762 | - | 0.817 | - | - | 0 | - | 0.00% |
| 2013-11-01 | 0 | 1.400 | 1.210 | 1.500 | - | - | 0 | 0 | - | 0.762 | 0.659 | 0.817 | - | - | 0 | - | 0.00% |
| 2013-10-31 | 0 | 1.400 | 1.400 | 1.500 | 1.400 | 1.500 | 20,000 | 28,200 | 1.4100 | 0.762 | 0.762 | 0.817 | 0.762 | 0.817 | 36,739 | 0.7676 | 0.00% |
| 2013-10-30 | 0 | 1.400 | 1.400 | 1.500 | - | - | 0 | 0 | - | 0.762 | 0.762 | 0.817 | - | - | 0 | - | 1.45% |
| 2013-10-29 | 0 | 1.380 | 1.210 | 1.460 | - | - | 0 | 0 | - | 0.751 | 0.659 | 0.795 | - | - | 0 | - | 0.00% |
| 2013-10-28 | 0 | 1.380 | 1.380 | 1.500 | 1.380 | 1.380 | 8,000 | 11,040 | 1.3800 | 0.751 | 0.751 | 0.817 | 0.751 | 0.751 | 14,696 | 0.7512 | 0.73% |
| 2013-10-25 | 0 | 1.370 | 1.210 | 1.500 | - | - | 0 | 0 | - | 0.746 | 0.659 | 0.817 | - | - | 0 | - | 0.00% |
| 2013-10-24 | 0 | 1.370 | 1.210 | 1.500 | - | - | 0 | 0 | - | 0.746 | 0.659 | 0.817 | - | - | 0 | - | 0.00% |
| 2013-10-23 | 0 | 1.370 | 1.210 | 1.500 | - | - | 0 | 0 | - | 0.746 | 0.659 | 0.817 | - | - | 0 | - | 0.00% |
| 2013-10-22 | 0 | 1.370 | 1.210 | 1.500 | - | - | 0 | 0 | - | 0.746 | 0.659 | 0.817 | - | - | 0 | - | 0.00% |
| 2013-10-21 | 0 | 1.370 | 1.370 | 1.480 | 1.240 | 1.240 | 4,000 | 4,960 | 1.2400 | 0.746 | 0.746 | 0.806 | 0.675 | 0.675 | 7,348 | 0.6750 | -8.67% |
| 2013-10-18 | 0 | 1.500 | 1.240 | 1.500 | - | - | 0 | 0 | - | 0.817 | 0.675 | 0.817 | - | - | 0 | - | 0.00% |
| 2013-10-17 | 0 | 1.500 | 1.240 | 1.500 | - | - | 0 | 0 | - | 0.817 | 0.675 | 0.817 | - | - | 0 | - | 0.00% |
| 2013-10-16 | 0 | 1.500 | 1.240 | 1.500 | - | - | 0 | 0 | - | 0.817 | 0.675 | 0.817 | - | - | 0 | - | 0.00% |
| 2013-10-15 | 0 | 1.500 | 1.240 | 1.600 | - | - | 0 | 0 | - | 0.817 | 0.675 | 0.871 | - | - | 0 | - | 0.00% |
| 2013-10-11 | 0 | 1.500 | 1.250 | 1.500 | - | - | 0 | 0 | - | 0.817 | 0.680 | 0.817 | - | - | 0 | - | 0.00% |
| 2013-10-10 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 0.817 | - | 0.817 | - | - | 0 | - | 0.00% |
| 2013-10-09 | 0 | 1.500 | 1.240 | 1.500 | - | - | 0 | 0 | - | 0.817 | 0.675 | 0.817 | - | - | 0 | - | 0.00% |
| 2013-10-08 | 0 | 1.500 | 1.240 | 1.500 | 1.500 | 1.500 | 8,000 | 12,000 | 1.5000 | 0.817 | 0.675 | 0.817 | 0.817 | 0.817 | 14,696 | 0.8166 | 0.00% |
| 2013-10-07 | 0 | 1.500 | 1.500 | 1.700 | - | - | 0 | 0 | - | 0.817 | 0.817 | 0.925 | - | - | 0 | - | 0.00% |
| 2013-10-04 | 0 | 1.500 | 1.500 | 1.550 | - | - | 0 | 0 | - | 0.817 | 0.817 | 0.844 | - | - | 0 | - | 0.00% |
| 2013-10-03 | 0 | 1.500 | 1.460 | 1.500 | - | - | 0 | 0 | - | 0.817 | 0.795 | 0.817 | - | - | 0 | - | 0.00% |
| 2013-10-02 | 0 | 1.500 | 1.400 | 1.500 | - | - | 0 | 0 | - | 0.817 | 0.762 | 0.817 | - | - | 0 | - | 0.00% |
| 2013-09-30 | 0 | 1.500 | 1.450 | 1.500 | 1.500 | 1.500 | 4,000 | 6,000 | 1.5000 | 0.817 | 0.789 | 0.817 | 0.817 | 0.817 | 7,348 | 0.8166 | -11.76% |
| 2013-09-27 | 0 | 1.700 | 1.410 | 1.700 | 1.750 | 1.750 | 2,000 | 3,500 | 1.7500 | 0.925 | 0.768 | 0.925 | 0.953 | 0.953 | 3,674 | 0.9527 | 6.92% |
| 2013-09-26 | 0 | 1.590 | 1.410 | 1.700 | - | - | 0 | 0 | - | 0.866 | 0.768 | 0.925 | - | - | 0 | - | 0.00% |
| 2013-09-25 | 0 | 1.590 | 1.410 | 1.780 | - | - | 0 | 0 | - | 0.866 | 0.768 | 0.969 | - | - | 0 | - | 0.00% |
| 2013-09-24 | 0 | 1.590 | 1.450 | 1.590 | - | - | 0 | 0 | - | 0.866 | 0.789 | 0.866 | - | - | 0 | - | -0.62% |
| 2013-09-23 | 0 | 1.600 | 1.380 | 1.600 | - | - | 0 | 0 | - | 0.871 | 0.751 | 0.871 | - | - | 0 | - | 0.00% |
| 2013-09-19 | 0 | 1.600 | 1.350 | 1.600 | - | - | 0 | 0 | - | 0.871 | 0.735 | 0.871 | - | - | 0 | - | 0.00% |
| 2013-09-18 | 0 | 1.600 | 1.350 | 1.600 | - | - | 0 | 0 | - | 0.871 | 0.735 | 0.871 | - | - | 0 | - | 0.00% |
| 2013-09-17 | 0 | 1.600 | 1.350 | 1.750 | - | - | 0 | 0 | - | 0.871 | 0.735 | 0.953 | - | - | 0 | - | 0.00% |
| 2013-09-16 | 0 | 1.600 | 1.200 | 1.750 | 1.600 | 1.600 | 6,000 | 9,600 | 1.6000 | 0.871 | 0.653 | 0.953 | 0.871 | 0.871 | 11,022 | 0.8710 | 6.67% |
| 2013-09-13 | 0 | 1.500 | 1.340 | 1.750 | - | - | 0 | 0 | - | 0.817 | 0.729 | 0.953 | - | - | 0 | - | 0.00% |
| 2013-09-12 | 0 | 1.500 | 1.330 | 1.500 | - | - | 0 | 0 | - | 0.817 | 0.724 | 0.817 | - | - | 0 | - | 0.00% |
| 2013-09-11 | 0 | 1.500 | 1.200 | 1.500 | - | - | 0 | 0 | - | 0.817 | 0.653 | 0.817 | - | - | 0 | - | 0.00% |
| 2013-09-10 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.500 | 64,000 | 95,860 | 1.4978 | 0.817 | 0.811 | 0.817 | 0.811 | 0.817 | 117,565 | 0.8154 | 5.63% |
| 2013-09-09 | 0 | 1.420 | 1.170 | 1.500 | - | - | 0 | 0 | - | 0.773 | 0.637 | 0.817 | - | - | 0 | - | 0.00% |
| 2013-09-06 | 0 | 1.420 | 1.170 | 1.500 | - | - | 0 | 0 | - | 0.773 | 0.637 | 0.817 | - | - | 0 | - | 0.00% |
| 2013-09-05 | 0 | 1.420 | 1.170 | 1.500 | - | - | 0 | 0 | - | 0.773 | 0.637 | 0.817 | - | - | 0 | - | 0.00% |
| 2013-09-04 | 0 | 1.420 | - | 1.500 | - | - | 0 | 0 | - | 0.773 | - | 0.817 | - | - | 0 | - | 0.00% |
| 2013-09-03 | 0 | 1.420 | - | 1.500 | - | - | 0 | 0 | - | 0.773 | - | 0.817 | - | - | 0 | - | 0.00% |
| 2013-09-02 | 0 | 1.420 | 1.170 | 1.500 | - | - | 0 | 0 | - | 0.773 | 0.637 | 0.817 | - | - | 0 | - | 0.00% |
| 2013-08-30 | 0 | 1.420 | 1.170 | 1.420 | - | - | 0 | 0 | - | 0.773 | 0.637 | 0.773 | - | - | 0 | - | 0.00% |
| 2013-08-29 | 0 | 1.420 | 1.170 | 1.420 | - | - | 0 | 0 | - | 0.773 | 0.637 | 0.773 | - | - | 0 | - | 0.00% |
| 2013-08-28 | 0 | 1.420 | 1.170 | 1.420 | - | - | 0 | 0 | - | 0.773 | 0.637 | 0.773 | - | - | 0 | - | 0.00% |
| 2013-08-27 | 0 | 1.420 | 1.170 | 1.440 | - | - | 0 | 0 | - | 0.773 | 0.637 | 0.784 | - | - | 0 | - | 0.00% |
| 2013-08-26 | 0 | 1.420 | 1.170 | 1.450 | - | - | 0 | 0 | - | 0.773 | 0.637 | 0.789 | - | - | 0 | - | 0.00% |
| 2013-08-23 | 0 | 1.420 | 1.170 | 1.430 | - | - | 0 | 0 | - | 0.773 | 0.637 | 0.778 | - | - | 0 | - | 0.00% |
| 2013-08-22 | 0 | 1.420 | 1.170 | 1.450 | - | - | 0 | 0 | - | 0.773 | 0.637 | 0.789 | - | - | 0 | - | 0.00% |
| 2013-08-21 | 0 | 1.420 | 1.170 | 1.420 | - | - | 0 | 0 | - | 0.773 | 0.637 | 0.773 | - | - | 0 | - | 0.00% |
| 2013-08-20 | 0 | 1.420 | 1.170 | 1.420 | - | - | 0 | 0 | - | 0.773 | 0.637 | 0.773 | - | - | 0 | - | 0.00% |
| 2013-08-19 | 0 | 1.420 | 1.190 | 1.420 | - | - | 0 | 0 | - | 0.773 | 0.648 | 0.773 | - | - | 0 | - | -1.39% |
| 2013-08-16 | 0 | 1.440 | 1.190 | 1.500 | - | - | 0 | 0 | - | 0.784 | 0.648 | 0.817 | - | - | 0 | - | 0.00% |
| 2013-08-15 | 0 | 1.440 | 1.200 | 1.440 | - | - | 0 | 0 | - | 0.784 | 0.653 | 0.784 | - | - | 0 | - | -0.69% |
| 2013-08-13 | 0 | 1.450 | 1.270 | 1.490 | 1.450 | 1.600 | 6,000 | 9,000 | 1.5000 | 0.789 | 0.691 | 0.811 | 0.789 | 0.871 | 11,022 | 0.8166 | 0.00% |
| 2013-08-12 | 0 | 1.450 | 1.260 | 1.450 | 1.450 | 1.450 | 2,000 | 2,900 | 1.4500 | 0.789 | 0.686 | 0.789 | 0.789 | 0.789 | 3,674 | 0.7893 | 14.17% |
| 2013-08-09 | 0 | 1.270 | 1.270 | 1.500 | 1.250 | 1.250 | 6,000 | 7,500 | 1.2500 | 0.691 | 0.691 | 0.817 | 0.680 | 0.680 | 11,022 | 0.6805 | -18.06% |
| 2013-08-08 | 0 | 1.550 | 1.250 | 1.600 | - | - | 0 | 0 | - | 0.844 | 0.680 | 0.871 | - | - | 0 | - | 0.00% |
| 2013-08-07 | 0 | 1.550 | 1.250 | 1.650 | - | - | 0 | 0 | - | 0.844 | 0.680 | 0.898 | - | - | 0 | - | 0.00% |
| 2013-08-06 | 0 | 1.550 | 1.250 | 1.600 | 1.550 | 1.550 | 4,000 | 6,200 | 1.5500 | 0.844 | 0.680 | 0.871 | 0.844 | 0.844 | 7,348 | 0.8438 | 3.33% |
| 2013-08-05 | 0 | 1.500 | 1.310 | 1.580 | 1.500 | 1.500 | 2,000 | 3,000 | 1.5000 | 0.817 | 0.713 | 0.860 | 0.817 | 0.817 | 3,674 | 0.8166 | 17.19% |
| 2013-08-02 | 0 | 1.280 | 1.150 | 1.580 | 1.280 | 1.280 | 20,000 | 25,600 | 1.2800 | 0.697 | 0.626 | 0.860 | 0.697 | 0.697 | 36,739 | 0.6968 | -5.19% |
| 2013-08-01 | 0 | 1.350 | 1.280 | 1.600 | 1.350 | 1.350 | 6,000 | 8,100 | 1.3500 | 0.735 | 0.697 | 0.871 | 0.735 | 0.735 | 11,022 | 0.7349 | -3.57% |
| 2013-07-31 | 0 | 1.400 | 1.350 | 1.400 | 1.400 | 1.420 | 36,000 | 50,600 | 1.4056 | 0.762 | 0.735 | 0.762 | 0.762 | 0.773 | 66,131 | 0.7652 | -10.26% |
| 2013-07-30 | 0 | 1.560 | 1.400 | 1.660 | - | - | 0 | 0 | - | 0.849 | 0.762 | 0.904 | - | - | 0 | - | 0.00% |
| 2013-07-29 | 0 | 1.560 | 1.230 | 1.590 | - | - | 0 | 0 | - | 0.849 | 0.670 | 0.866 | - | - | 0 | - | 0.00% |
| 2013-07-26 | 0 | 1.560 | 1.320 | 1.600 | - | - | 0 | 0 | - | 0.849 | 0.719 | 0.871 | - | - | 0 | - | 0.00% |
| 2013-07-25 | 0 | 1.560 | 1.230 | 1.600 | - | - | 0 | 0 | - | 0.849 | 0.670 | 0.871 | - | - | 0 | - | 0.00% |
| 2013-07-24 | 0 | 1.560 | - | 1.690 | - | - | 0 | 0 | - | 0.849 | - | 0.920 | - | - | 0 | - | 0.00% |
| 2013-07-23 | 0 | 1.560 | 1.230 | 1.600 | - | - | 0 | 0 | - | 0.849 | 0.670 | 0.871 | - | - | 0 | - | 0.00% |
| 2013-07-22 | 0 | 1.560 | 1.500 | 1.660 | 1.560 | 1.560 | 2,000 | 3,120 | 1.5600 | 0.849 | 0.817 | 0.904 | 0.849 | 0.849 | 3,674 | 0.8492 | 1.96% |
| 2013-07-19 | 0 | 1.530 | 1.450 | 1.570 | - | - | 0 | 0 | - | 0.833 | 0.789 | 0.855 | - | - | 0 | - | 0.00% |
| 2013-07-18 | 0 | 1.530 | 1.530 | 1.570 | - | - | 400 | 544 | 1.3600 | 0.833 | 0.833 | 0.855 | - | - | 735 | 0.7404 | 2.00% |
| 2013-07-17 | 0 | 1.500 | 1.500 | 1.550 | 1.400 | 1.400 | 22,000 | 30,800 | 1.4000 | 0.817 | 0.817 | 0.844 | 0.762 | 0.762 | 40,413 | 0.7621 | -1.32% |
| 2013-07-16 | 0 | 1.520 | 1.520 | 1.560 | - | - | 0 | 0 | - | 0.827 | 0.827 | 0.849 | - | - | 0 | - | 1.33% |
| 2013-07-15 | 0 | 1.500 | 1.430 | 1.570 | - | - | 0 | 0 | - | 0.817 | 0.778 | 0.855 | - | - | 0 | - | 0.00% |
| 2013-07-12 | 0 | 1.500 | 1.400 | 1.570 | - | - | 0 | 0 | - | 0.817 | 0.762 | 0.855 | - | - | 0 | - | 0.00% |
| 2013-07-11 | 0 | 1.500 | 1.380 | 1.570 | - | - | 0 | 0 | - | 0.817 | 0.751 | 0.855 | - | - | 0 | - | 0.00% |
| 2013-07-10 | 0 | 1.500 | 1.360 | 1.560 | - | - | 0 | 0 | - | 0.817 | 0.740 | 0.849 | - | - | 0 | - | 0.00% |
| 2013-07-09 | 0 | 1.500 | 1.380 | 1.500 | 1.530 | 1.560 | 4,000 | 6,180 | 1.5450 | 0.817 | 0.751 | 0.817 | 0.833 | 0.849 | 7,348 | 0.8411 | 1.35% |
| 2013-07-08 | 0 | 1.480 | 1.370 | 1.600 | 1.480 | 1.480 | 4,000 | 5,920 | 1.4800 | 0.806 | 0.746 | 0.871 | 0.806 | 0.806 | 7,348 | 0.8057 | 2.07% |
| 2013-07-05 | 0 | 1.450 | 1.450 | 1.520 | - | - | 0 | 0 | - | 0.789 | 0.789 | 0.827 | - | - | 0 | - | 3.57% |
| 2013-07-04 | 0 | 1.400 | 1.250 | 1.520 | - | - | 0 | 0 | - | 0.762 | 0.680 | 0.827 | - | - | 0 | - | 0.00% |
| 2013-07-03 | 0 | 1.400 | 1.250 | 1.520 | - | - | 0 | 0 | - | 0.762 | 0.680 | 0.827 | - | - | 0 | - | 0.00% |
| 2013-07-02 | 0 | 1.400 | 1.250 | 1.520 | - | - | 0 | 0 | - | 0.762 | 0.680 | 0.827 | - | - | 0 | - | 0.00% |
| 2013-06-28 | 0 | 1.400 | 1.250 | 1.520 | - | - | 0 | 0 | - | 0.762 | 0.680 | 0.827 | - | - | 0 | - | 0.00% |
| 2013-06-27 | 0 | 1.400 | 1.250 | 1.520 | - | - | 0 | 0 | - | 0.762 | 0.680 | 0.827 | - | - | 0 | - | 0.00% |
| 2013-06-26 | 0 | 1.400 | 1.250 | 1.520 | - | - | 0 | 0 | - | 0.762 | 0.680 | 0.827 | - | - | 0 | - | 0.00% |
| 2013-06-25 | 0 | 1.400 | 1.280 | 1.520 | - | - | 0 | 0 | - | 0.762 | 0.697 | 0.827 | - | - | 0 | - | 0.00% |
| 2013-06-24 | 0 | 1.400 | 1.250 | 1.520 | - | - | 0 | 0 | - | 0.762 | 0.680 | 0.827 | - | - | 0 | - | 0.00% |
| 2013-06-21 | 0 | 1.400 | 1.280 | 1.520 | - | - | 0 | 0 | - | 0.762 | 0.697 | 0.827 | - | - | 0 | - | 0.00% |
| 2013-06-20 | 0 | 1.400 | 1.250 | 1.520 | - | - | 0 | 0 | - | 0.762 | 0.680 | 0.827 | - | - | 0 | - | 0.00% |
| 2013-06-19 | 0 | 1.400 | 1.250 | 1.520 | - | - | 0 | 0 | - | 0.762 | 0.680 | 0.827 | - | - | 0 | - | 0.00% |
| 2013-06-18 | 0 | 1.400 | 1.250 | 1.520 | - | - | 0 | 0 | - | 0.762 | 0.680 | 0.827 | - | - | 0 | - | 0.00% |
| 2013-06-17 | 0 | 1.400 | 1.400 | 1.520 | 1.400 | 1.470 | 8,000 | 11,480 | 1.4350 | 0.762 | 0.762 | 0.827 | 0.762 | 0.800 | 14,696 | 0.7812 | -4.11% |
| 2013-06-14 | 0 | 1.460 | 1.300 | 1.520 | - | - | 0 | 0 | - | 0.795 | 0.708 | 0.827 | - | - | 0 | - | 0.00% |
| 2013-06-13 | 0 | 1.460 | 1.460 | 1.560 | 1.390 | 1.390 | 10,000 | 13,900 | 1.3900 | 0.795 | 0.795 | 0.849 | 0.757 | 0.757 | 18,370 | 0.7567 | -6.41% |
| 2013-06-11 | 0 | 1.560 | 1.390 | 1.560 | - | - | 0 | 0 | - | 0.849 | 0.757 | 0.849 | - | - | 0 | - | 0.00% |
| 2013-06-10 | 0 | 1.560 | 1.390 | 1.560 | - | - | 0 | 0 | - | 0.849 | 0.757 | 0.849 | - | - | 0 | - | 0.00% |
| 2013-06-07 | 0 | 1.560 | 1.390 | 1.560 | - | - | 0 | 0 | - | 0.849 | 0.757 | 0.849 | - | - | 0 | - | 0.00% |
| 2013-06-06 | 0 | 1.560 | 1.400 | 1.560 | - | - | 0 | 0 | - | 0.849 | 0.762 | 0.849 | - | - | 0 | - | 0.00% |
| 2013-06-05 | 0 | 1.560 | 1.390 | 1.560 | - | - | 0 | 0 | - | 0.849 | 0.757 | 0.849 | - | - | 0 | - | 0.00% |
| 2013-06-04 | 0 | 1.560 | 1.390 | 1.560 | - | - | 0 | 0 | - | 0.849 | 0.757 | 0.849 | - | - | 0 | - | 0.00% |
| 2013-06-03 | 0 | 1.560 | 1.390 | 1.600 | - | - | 0 | 0 | - | 0.849 | 0.757 | 0.871 | - | - | 0 | - | 0.00% |
| 2013-05-31 | 0 | 1.560 | 1.390 | 1.600 | - | - | 0 | 0 | - | 0.849 | 0.757 | 0.871 | - | - | 0 | - | 0.00% |
| 2013-05-30 | 0 | 1.560 | 1.560 | 1.600 | 1.550 | 1.550 | 2,000 | 3,100 | 1.5500 | 0.849 | 0.849 | 0.871 | 0.844 | 0.844 | 3,674 | 0.8438 | -1.27% |
| 2013-05-29 | 0 | 1.580 | 1.410 | 1.600 | - | - | 0 | 0 | - | 0.860 | 0.768 | 0.871 | - | - | 0 | - | 0.00% |
| 2013-05-28 | 0 | 1.580 | 1.580 | 1.800 | 1.550 | 1.550 | 4,000 | 6,200 | 1.5500 | 0.860 | 0.860 | 0.980 | 0.844 | 0.844 | 7,348 | 0.8438 | 8.22% |
| 2013-05-27 | 0 | 1.460 | 1.350 | 1.550 | 1.460 | 1.460 | 4,000 | 5,840 | 1.4600 | 0.795 | 0.735 | 0.844 | 0.795 | 0.795 | 7,348 | 0.7948 | -8.75% |
| 2013-05-24 | 0 | 1.600 | 1.460 | 1.600 | - | - | 0 | 0 | - | 0.871 | 0.795 | 0.871 | - | - | 0 | - | 0.00% |
| 2013-05-23 | 0 | 1.600 | 1.460 | 1.600 | - | - | 0 | 0 | - | 0.871 | 0.795 | 0.871 | - | - | 0 | - | 0.00% |
| 2013-05-22 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2013-05-21 | 0 | 1.600 | 1.460 | 1.600 | - | - | 0 | 0 | - | 0.871 | 0.795 | 0.871 | - | - | 0 | - | 0.00% |
| 2013-05-20 | 0 | 1.600 | 1.460 | 1.600 | - | - | 0 | 0 | - | 0.871 | 0.795 | 0.871 | - | - | 0 | - | 0.00% |
| 2013-05-16 | 0 | 1.600 | 1.460 | 1.600 | - | - | 0 | 0 | - | 0.871 | 0.795 | 0.871 | - | - | 0 | - | 0.00% |
| 2013-05-15 | 0 | 1.600 | 1.460 | 1.600 | - | - | 0 | 0 | - | 0.871 | 0.795 | 0.871 | - | - | 0 | - | 0.00% |
| 2013-05-14 | 0 | 1.600 | 1.460 | 1.600 | 1.600 | 1.600 | 2,000 | 3,200 | 1.6000 | 0.871 | 0.795 | 0.871 | 0.871 | 0.871 | 3,674 | 0.8710 | 0.00% |
| 2013-05-13 | 0 | 1.600 | 1.460 | 1.600 | - | - | 0 | 0 | - | 0.871 | 0.795 | 0.871 | - | - | 0 | - | 0.00% |
| 2013-05-10 | 0 | 1.600 | 1.460 | 1.800 | - | - | 0 | 0 | - | 0.871 | 0.795 | 0.980 | - | - | 0 | - | 0.00% |
| 2013-05-09 | 0 | 1.600 | 1.460 | 1.600 | - | - | 0 | 0 | - | 0.871 | 0.795 | 0.871 | - | - | 0 | - | 0.00% |
| 2013-05-08 | 0 | 1.600 | 1.470 | 1.600 | - | - | 0 | 0 | - | 0.871 | 0.800 | 0.871 | - | - | 0 | - | 0.00% |
| 2013-05-07 | 0 | 1.600 | 1.460 | 1.600 | - | - | 0 | 0 | - | 0.871 | 0.795 | 0.871 | - | - | 0 | - | 0.00% |
| 2013-05-06 | 0 | 1.600 | 1.460 | 1.600 | - | - | 0 | 0 | - | 0.871 | 0.795 | 0.871 | - | - | 0 | - | 0.00% |
| 2013-05-03 | 0 | 1.600 | 1.460 | - | - | - | 0 | 0 | - | 0.871 | 0.795 | - | - | - | 0 | - | 0.00% |
| 2013-05-02 | 0 | 1.600 | 1.460 | - | - | - | 0 | 0 | - | 0.871 | 0.795 | - | - | - | 0 | - | 0.00% |
| 2013-04-30 | 0 | 1.600 | 1.460 | 1.600 | - | - | 0 | 0 | - | 0.871 | 0.795 | 0.871 | - | - | 0 | - | 0.00% |
| 2013-04-29 | 0 | 1.600 | 1.460 | 1.600 | - | - | 0 | 0 | - | 0.871 | 0.795 | 0.871 | - | - | 0 | - | 0.00% |
| 2013-04-26 | 0 | 1.600 | 1.460 | 1.600 | - | - | 0 | 0 | - | 0.871 | 0.795 | 0.871 | - | - | 0 | - | 0.00% |
| 2013-04-25 | 0 | 1.600 | 1.460 | 1.600 | - | - | 0 | 0 | - | 0.871 | 0.795 | 0.871 | - | - | 0 | - | 0.00% |
| 2013-04-24 | 0 | 1.600 | 1.410 | 1.650 | - | - | 0 | 0 | - | 0.871 | 0.768 | 0.898 | - | - | 0 | - | 0.00% |
| 2013-04-23 | 0 | 1.600 | 1.520 | 1.690 | 1.500 | 1.600 | 20,000 | 31,000 | 1.5500 | 0.871 | 0.827 | 0.920 | 0.817 | 0.871 | 36,739 | 0.8438 | 0.00% |
| 2013-04-22 | 0 | 1.600 | - | 1.680 | - | - | 0 | 0 | - | 0.871 | - | 0.915 | - | - | 0 | - | 0.00% |
| 2013-04-19 | 0 | 1.600 | 1.460 | 1.650 | - | - | 0 | 0 | - | 0.871 | 0.795 | 0.898 | - | - | 0 | - | 0.00% |
| 2013-04-18 | 0 | 1.600 | 1.460 | 1.680 | - | - | 0 | 0 | - | 0.871 | 0.795 | 0.915 | - | - | 0 | - | 0.00% |
| 2013-04-17 | 0 | 1.600 | 1.460 | 1.690 | - | - | 0 | 0 | - | 0.871 | 0.795 | 0.920 | - | - | 0 | - | 0.00% |
| 2013-04-16 | 0 | 1.600 | 1.460 | 1.690 | - | - | 0 | 0 | - | 0.871 | 0.795 | 0.920 | - | - | 0 | - | 0.00% |
| 2013-04-15 | 0 | 1.600 | 1.450 | 1.600 | - | - | 0 | 0 | - | 0.871 | 0.789 | 0.871 | - | - | 0 | - | -2.44% |
| 2013-04-12 | 0 | 1.640 | 1.500 | 1.650 | - | - | 0 | 0 | - | 0.893 | 0.817 | 0.898 | - | - | 0 | - | 0.00% |
| 2013-04-11 | 0 | 1.640 | 1.500 | 1.650 | - | - | 0 | 0 | - | 0.893 | 0.817 | 0.898 | - | - | 0 | - | 0.00% |
| 2013-04-10 | 0 | 1.640 | 1.500 | 1.640 | - | - | 0 | 0 | - | 0.893 | 0.817 | 0.893 | - | - | 0 | - | 0.00% |
| 2013-04-09 | 0 | 1.640 | 1.500 | 1.640 | - | - | 18,000 | 29,520 | 1.6400 | 0.893 | 0.817 | 0.893 | - | - | 33,065 | 0.8928 | 0.00% |
| 2013-04-08 | 0 | 1.640 | 1.500 | 1.640 | - | - | 0 | 0 | - | 0.893 | 0.817 | 0.893 | - | - | 0 | - | 0.00% |
| 2013-04-05 | 0 | 1.640 | 1.500 | 1.640 | - | - | 0 | 0 | - | 0.893 | 0.817 | 0.893 | - | - | 0 | - | 0.00% |
| 2013-04-03 | 0 | 1.640 | 1.500 | 1.640 | - | - | 0 | 0 | - | 0.893 | 0.817 | 0.893 | - | - | 0 | - | 0.00% |
| 2013-04-02 | 0 | 1.640 | 1.500 | 1.650 | 1.640 | 1.640 | 40,000 | 65,600 | 1.6400 | 0.893 | 0.817 | 0.898 | 0.893 | 0.893 | 73,478 | 0.8928 | 0.00% |
| 2013-03-28 | 0 | 1.640 | 1.550 | 1.640 | 1.650 | 1.650 | 10,000 | 16,500 | 1.6500 | 0.893 | 0.844 | 0.893 | 0.898 | 0.898 | 18,370 | 0.8982 | 1.86% |
| 2013-03-27 | 0 | 1.610 | 1.510 | 1.630 | - | - | 0 | 0 | - | 0.876 | 0.822 | 0.887 | - | - | 0 | - | 0.00% |
| 2013-03-26 | 0 | 1.610 | 1.500 | 1.650 | - | - | 0 | 0 | - | 0.876 | 0.817 | 0.898 | - | - | 0 | - | 0.00% |
| 2013-03-25 | 0 | 1.610 | 1.500 | 1.650 | - | - | 0 | 0 | - | 0.876 | 0.817 | 0.898 | - | - | 0 | - | 0.00% |
| 2013-03-22 | 0 | 1.610 | 1.610 | 1.630 | 1.610 | 1.610 | 48,000 | 77,280 | 1.6100 | 0.876 | 0.876 | 0.887 | 0.876 | 0.876 | 88,174 | 0.8764 | 0.00% |
| 2013-03-21 | 0 | 1.610 | 1.500 | 1.630 | - | - | 0 | 0 | - | 0.876 | 0.817 | 0.887 | - | - | 0 | - | 0.00% |
| 2013-03-20 | 0 | 1.610 | 1.500 | 1.620 | - | - | 0 | 0 | - | 0.876 | 0.817 | 0.882 | - | - | 0 | - | 0.00% |
| 2013-03-19 | 0 | 1.610 | 1.500 | 1.650 | - | - | 0 | 0 | - | 0.876 | 0.817 | 0.898 | - | - | 0 | - | 0.00% |
| 2013-03-18 | 0 | 1.610 | 1.500 | 1.650 | - | - | 0 | 0 | - | 0.876 | 0.817 | 0.898 | - | - | 0 | - | 0.00% |
| 2013-03-15 | 0 | 1.610 | 1.500 | 1.650 | - | - | 0 | 0 | - | 0.876 | 0.817 | 0.898 | - | - | 0 | - | 0.00% |
| 2013-03-14 | 0 | 1.610 | 1.500 | 1.630 | - | - | 0 | 0 | - | 0.876 | 0.817 | 0.887 | - | - | 0 | - | 0.00% |
| 2013-03-13 | 0 | 1.610 | 1.500 | 1.610 | 1.580 | 1.610 | 36,000 | 57,660 | 1.6017 | 0.876 | 0.817 | 0.876 | 0.860 | 0.876 | 66,131 | 0.8719 | 1.90% |
| 2013-03-12 | 0 | 1.580 | 1.580 | 1.690 | 1.580 | 1.630 | 10,000 | 16,200 | 1.6200 | 0.860 | 0.860 | 0.920 | 0.860 | 0.887 | 18,370 | 0.8819 | -6.51% |
| 2013-03-11 | 0 | 1.690 | 1.630 | 1.690 | 1.660 | 1.700 | 128,000 | 216,220 | 1.6892 | 0.920 | 0.887 | 0.920 | 0.904 | 0.925 | 235,131 | 0.9196 | 1.81% |
| 2013-03-08 | 0 | 1.660 | 1.600 | 1.680 | 1.650 | 1.660 | 18,000 | 29,800 | 1.6556 | 0.904 | 0.871 | 0.915 | 0.898 | 0.904 | 33,065 | 0.9012 | 1.84% |
| 2013-03-07 | 0 | 1.630 | 1.440 | 1.680 | 1.630 | 1.630 | 80,000 | 130,400 | 1.6300 | 0.887 | 0.784 | 0.915 | 0.887 | 0.887 | 146,957 | 0.8873 | -3.55% |
| 2013-03-06 | 0 | 1.690 | 1.630 | 1.690 | 1.690 | 1.690 | 24,000 | 40,560 | 1.6900 | 0.920 | 0.887 | 0.920 | 0.920 | 0.920 | 44,087 | 0.9200 | 0.00% |
| 2013-03-05 | 0 | 1.690 | 1.490 | 1.690 | 1.670 | 1.690 | 54,000 | 90,220 | 1.6707 | 0.920 | 0.811 | 0.920 | 0.909 | 0.920 | 99,196 | 0.9095 | 1.20% |
| 2013-03-04 | 0 | 1.670 | 1.470 | 1.670 | 1.700 | 1.700 | 30,000 | 51,000 | 1.7000 | 0.909 | 0.800 | 0.909 | 0.925 | 0.925 | 55,109 | 0.9254 | -1.76% |
| 2013-03-01 | 0 | 1.700 | 1.470 | 1.700 | - | - | 0 | 0 | - | 0.925 | 0.800 | 0.925 | - | - | 0 | - | 0.00% |
| 2013-02-28 | 0 | 1.700 | 1.520 | 1.730 | 1.680 | 1.700 | 18,000 | 30,520 | 1.6956 | 0.925 | 0.827 | 0.942 | 0.915 | 0.925 | 33,065 | 0.9230 | 4.29% |
| 2013-02-27 | 0 | 1.630 | 1.530 | 1.650 | 1.630 | 1.630 | 14,000 | 22,820 | 1.6300 | 0.887 | 0.833 | 0.898 | 0.887 | 0.887 | 25,717 | 0.8873 | 0.00% |
| 2013-02-26 | 0 | 1.630 | 1.490 | 1.700 | - | - | 0 | 0 | - | 0.887 | 0.811 | 0.925 | - | - | 0 | - | 0.00% |
| 2013-02-25 | 0 | 1.630 | 1.500 | 1.650 | 1.620 | 1.630 | 12,000 | 19,540 | 1.6283 | 0.887 | 0.817 | 0.898 | 0.882 | 0.887 | 22,044 | 0.8864 | 1.87% |
| 2013-02-22 | 0 | 1.600 | 1.530 | 1.610 | 1.450 | 1.620 | 126,000 | 184,200 | 1.4619 | 0.871 | 0.833 | 0.876 | 0.789 | 0.882 | 231,457 | 0.7958 | 1.27% |
| 2013-02-21 | 0 | 1.580 | 1.510 | 1.680 | 1.510 | 1.650 | 8,000 | 12,780 | 1.5975 | 0.860 | 0.822 | 0.915 | 0.822 | 0.898 | 14,696 | 0.8696 | -1.86% |
| 2013-02-20 | 0 | 1.610 | 1.510 | 1.610 | 1.600 | 1.650 | 224,000 | 360,360 | 1.6088 | 0.876 | 0.822 | 0.876 | 0.871 | 0.898 | 411,479 | 0.8758 | -2.42% |
| 2013-02-19 | 0 | 1.650 | 1.540 | 1.650 | 1.480 | 1.650 | 10,000 | 15,480 | 1.5480 | 0.898 | 0.838 | 0.898 | 0.806 | 0.898 | 18,370 | 0.8427 | -0.60% |
| 2013-02-18 | 0 | 1.660 | 1.590 | 1.660 | 1.340 | 1.680 | 38,000 | 59,080 | 1.5547 | 0.904 | 0.866 | 0.904 | 0.729 | 0.915 | 69,804 | 0.8464 | 13.70% |
| 2013-02-15 | 0 | 1.460 | 1.450 | 1.600 | 1.420 | 1.600 | 64,000 | 94,040 | 1.4694 | 0.795 | 0.789 | 0.871 | 0.773 | 0.871 | 117,565 | 0.7999 | -14.12% |
| 2013-02-14 | 0 | 1.700 | 1.500 | 1.790 | 1.600 | 1.800 | 92,000 | 158,300 | 1.7207 | 0.925 | 0.817 | 0.974 | 0.871 | 0.980 | 169,000 | 0.9367 | -5.03% |
| 2013-02-08 | 0 | 1.790 | 1.650 | 1.690 | 1.550 | 1.950 | 124,000 | 211,220 | 1.7034 | 0.974 | 0.898 | 0.920 | 0.844 | 1.062 | 227,783 | 0.9273 | 3.47% |
| 2013-02-07 | 0 | 1.730 | 1.730 | - | 1.400 | 1.680 | 390,000 | 603,640 | 1.5478 | 0.942 | 0.942 | - | 0.762 | 0.915 | 716,414 | 0.8426 | 23.57% |
| 2013-02-06 | 0 | 1.400 | 1.370 | 1.400 | 1.100 | 1.450 | 206,000 | 265,460 | 1.2886 | 0.762 | 0.746 | 0.762 | 0.599 | 0.789 | 378,413 | 0.7015 | 16.67% |
| 2013-02-05 | 0 | 1.200 | 1.100 | 1.200 | 1.200 | 1.200 | 18,000 | 21,600 | 1.2000 | 0.653 | 0.599 | 0.653 | 0.653 | 0.653 | 33,065 | 0.6533 | 20.00% |
| 2013-02-04 | 0 | 1.000 | 1.000 | 1.050 | 1.000 | 1.000 | 258,000 | 258,000 | 1.0000 | 0.544 | 0.544 | 0.572 | 0.544 | 0.544 | 473,935 | 0.5444 | 4.17% |
| 2013-02-01 | 0 | 0.960 | 0.950 | 0.990 | 0.960 | 0.990 | 36,000 | 34,720 | 0.9644 | 0.523 | 0.517 | 0.539 | 0.523 | 0.539 | 66,131 | 0.5250 | -4.00% |
| 2013-01-31 | 0 | 1.000 | 0.970 | 1.000 | 1.000 | 1.000 | 6,000 | 6,000 | 1.0000 | 0.544 | 0.528 | 0.544 | 0.544 | 0.544 | 11,022 | 0.5444 | 0.00% |
| 2013-01-30 | 0 | 1.000 | 0.980 | 1.050 | 0.960 | 1.000 | 128,000 | 127,100 | 0.9930 | 0.544 | 0.533 | 0.572 | 0.523 | 0.544 | 235,131 | 0.5406 | 4.17% |
| 2013-01-29 | 0 | 0.960 | 0.960 | 1.000 | 0.960 | 0.960 | 10,000 | 9,600 | 0.9600 | 0.523 | 0.523 | 0.544 | 0.523 | 0.523 | 18,370 | 0.5226 | 0.00% |
| 2013-01-28 | 0 | 0.960 | 0.950 | 0.990 | 0.960 | 0.960 | 342,000 | 328,320 | 0.9600 | 0.523 | 0.517 | 0.539 | 0.523 | 0.523 | 628,240 | 0.5226 | -4.00% |
| 2013-01-25 | 0 | 1.000 | 0.980 | 1.000 | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 0.544 | 0.533 | 0.544 | 0.544 | 0.544 | 36,739 | 0.5444 | 0.00% |
| 2013-01-24 | 0 | 1.000 | 0.920 | 1.000 | 1.000 | 1.000 | 36,000 | 36,000 | 1.0000 | 0.544 | 0.501 | 0.544 | 0.544 | 0.544 | 66,131 | 0.5444 | 0.00% |
| 2013-01-23 | 0 | 1.000 | 0.930 | 1.000 | 1.000 | 1.000 | 174,000 | 174,000 | 1.0000 | 0.544 | 0.506 | 0.544 | 0.544 | 0.544 | 319,631 | 0.5444 | 0.00% |
| 2013-01-22 | 0 | 1.000 | 1.000 | 1.040 | 0.990 | 1.040 | 804,000 | 809,200 | 1.0065 | 0.544 | 0.544 | 0.566 | 0.539 | 0.566 | 1,476,915 | 0.5479 | -16.67% |
| 2013-01-21 | 0 | 1.200 | 1.050 | 1.200 | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 0.653 | 0.572 | 0.653 | 0.653 | 0.653 | 18,370 | 0.6533 | 0.00% |
| 2013-01-18 | 0 | 1.200 | 1.130 | 1.200 | 1.120 | 1.250 | 82,000 | 98,840 | 1.2054 | 0.653 | 0.615 | 0.653 | 0.610 | 0.680 | 150,631 | 0.6562 | -6.25% |
| 2013-01-17 | 0 | 1.280 | 1.200 | 1.280 | 1.280 | 1.280 | 4,000 | 5,120 | 1.2800 | 0.697 | 0.653 | 0.697 | 0.697 | 0.697 | 7,348 | 0.6968 | -1.54% |
| 2013-01-16 | 0 | 1.300 | 1.140 | 1.300 | 1.300 | 1.300 | 60,000 | 78,000 | 1.3000 | 0.708 | 0.621 | 0.708 | 0.708 | 0.708 | 110,218 | 0.7077 | 0.00% |
| 2013-01-15 | 0 | 1.300 | 1.240 | 1.300 | 1.300 | 1.300 | 48,000 | 62,400 | 1.3000 | 0.708 | 0.675 | 0.708 | 0.708 | 0.708 | 88,174 | 0.7077 | -3.70% |
| 2013-01-14 | 0 | 1.350 | 1.300 | 1.350 | 1.300 | 1.400 | 162,000 | 218,100 | 1.3463 | 0.735 | 0.708 | 0.735 | 0.708 | 0.762 | 297,587 | 0.7329 | -4.26% |
| 2013-01-11 | 0 | 1.410 | 1.390 | 1.430 | 1.400 | 1.430 | 450,600 | 641,634 | 1.4240 | 0.768 | 0.757 | 0.778 | 0.762 | 0.778 | 827,733 | 0.7752 | -14.55% |
| 2013-01-10 | 0 | 1.650 | 1.430 | 1.650 | - | - | 0 | 0 | - | 0.898 | 0.778 | 0.898 | - | - | 0 | - | 0.00% |
| 2013-01-09 | 0 | 1.650 | 1.430 | 1.650 | 1.650 | 1.650 | 2,000 | 3,300 | 1.6500 | 0.898 | 0.778 | 0.898 | 0.898 | 0.898 | 3,674 | 0.8982 | -1.79% |
| 2013-01-08 | 0 | 1.680 | 1.500 | 1.680 | - | - | 0 | 0 | - | 0.915 | 0.817 | 0.915 | - | - | 0 | - | -0.59% |
| 2013-01-07 | 0 | 1.690 | - | 1.690 | - | - | 2,000,000 | 3,000,000 | 1.5000 | 0.920 | - | 0.920 | - | - | 3,673,917 | 0.8166 | -0.59% |
| 2013-01-04 | 0 | 1.700 | 1.500 | 1.700 | 1.700 | 1.700 | 56,000 | 95,200 | 1.7000 | 0.925 | 0.817 | 0.925 | 0.925 | 0.925 | 102,870 | 0.9254 | 1.80% |
| 2013-01-03 | 0 | 1.670 | 1.600 | - | - | - | 0 | 0 | - | 0.909 | 0.871 | - | - | - | 0 | - | 0.00% |
| 2013-01-02 | 0 | 1.670 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-31 | 0 | 1.670 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-28 | 0 | 1.670 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-27 | 0 | 1.670 | - | 1.670 | 1.680 | 1.680 | 30,000 | 50,400 | 1.6800 | 0.909 | - | 0.909 | 0.915 | 0.915 | 55,109 | 0.9146 | -1.18% |
| 2012-12-24 | 0 | 1.690 | 1.690 | - | - | - | 0 | 0 | - | 0.920 | 0.920 | - | - | - | 0 | - | 0.00% |
| 2012-12-21 | 0 | 1.690 | 1.690 | 1.850 | - | - | 0 | 0 | - | 0.920 | 0.920 | 1.007 | - | - | 0 | - | 0.00% |
| 2012-12-20 | 0 | 1.690 | 1.690 | 1.850 | 1.690 | 1.690 | 10,000 | 16,900 | 1.6900 | 0.920 | 0.920 | 1.007 | 0.920 | 0.920 | 18,370 | 0.9200 | 0.00% |
| 2012-12-19 | 0 | 1.690 | 1.690 | 1.850 | - | - | 0 | 0 | - | 0.920 | 0.920 | 1.007 | - | - | 0 | - | 0.00% |
| 2012-12-18 | 0 | 1.690 | 1.690 | 1.880 | - | - | 0 | 0 | - | 0.920 | 0.920 | 1.023 | - | - | 0 | - | 0.00% |
| 2012-12-17 | 0 | 1.690 | 1.690 | 1.880 | - | - | 0 | 0 | - | 0.920 | 0.920 | 1.023 | - | - | 0 | - | 0.00% |
| 2012-12-14 | 0 | 1.690 | 1.690 | - | 1.690 | 1.690 | 6,000 | 10,140 | 1.6900 | 0.920 | 0.920 | - | 0.920 | 0.920 | 11,022 | 0.9200 | -3.43% |
| 2012-12-13 | 0 | 1.750 | 1.680 | 1.750 | 1.680 | 1.750 | 104,000 | 180,600 | 1.7365 | 0.953 | 0.915 | 0.953 | 0.915 | 0.953 | 191,044 | 0.9453 | 5.42% |
| 2012-12-12 | 0 | 1.660 | 1.430 | 1.720 | - | - | 0 | 0 | - | 0.904 | 0.778 | 0.936 | - | - | 0 | - | 0.00% |
| 2012-12-11 | 0 | 1.660 | - | - | - | - | 0 | 0 | - | 0.904 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-10 | 0 | 1.660 | - | - | - | - | 0 | 0 | - | 0.904 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-07 | 0 | 1.660 | - | - | - | - | 0 | 0 | - | 0.904 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-06 | 0 | 1.660 | - | - | - | - | 0 | 0 | - | 0.904 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-05 | 0 | 1.660 | - | - | - | - | 0 | 0 | - | 0.904 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-04 | 0 | 1.660 | - | - | 1.660 | 1.660 | 10,000 | 16,600 | 1.6600 | 0.904 | - | - | 0.904 | 0.904 | 18,370 | 0.9037 | 0.00% |
| 2012-12-03 | 0 | 1.660 | - | - | - | - | 0 | 0 | - | 0.904 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-30 | 0 | 1.660 | - | 1.660 | 1.660 | 1.660 | 10,000 | 16,600 | 1.6600 | 0.904 | - | 0.904 | 0.904 | 0.904 | 18,370 | 0.9037 | -1.19% |
| 2012-11-29 | 0 | 1.680 | - | 1.680 | - | - | 0 | 0 | - | 0.915 | - | 0.915 | - | - | 0 | - | 0.00% |
| 2012-11-28 | 0 | 1.680 | 1.660 | - | - | - | 0 | 0 | - | 0.915 | 0.904 | - | - | - | 0 | - | 0.00% |
| 2012-11-27 | 0 | 1.680 | - | - | 1.680 | 1.680 | 22,000 | 36,960 | 1.6800 | 0.915 | - | - | 0.915 | 0.915 | 40,413 | 0.9146 | 0.60% |
| 2012-11-26 | 0 | 1.670 | 1.670 | - | - | - | 0 | 0 | - | 0.909 | 0.909 | - | - | - | 0 | - | 0.60% |
| 2012-11-23 | 0 | 1.660 | 1.660 | - | - | - | 0 | 0 | - | 0.904 | 0.904 | - | - | - | 0 | - | 0.00% |
| 2012-11-22 | 0 | 1.660 | 1.660 | - | 1.660 | 1.660 | 4,000 | 6,640 | 1.6600 | 0.904 | 0.904 | - | 0.904 | 0.904 | 7,348 | 0.9037 | 0.00% |
| 2012-11-21 | 0 | 1.660 | - | - | - | - | 0 | 0 | - | 0.904 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-20 | 0 | 1.660 | 1.490 | - | - | - | 0 | 0 | - | 0.904 | 0.811 | - | - | - | 0 | - | 0.00% |
| 2012-11-19 | 0 | 1.660 | 1.660 | - | - | - | 0 | 0 | - | 0.904 | 0.904 | - | - | - | 0 | - | 0.61% |
| 2012-11-16 | 0 | 1.650 | - | 1.650 | 1.660 | 1.660 | 10,000 | 16,600 | 1.6600 | 0.898 | - | 0.898 | 0.904 | 0.904 | 18,370 | 0.9037 | -2.94% |
| 2012-11-15 | 0 | 1.700 | - | 1.720 | - | - | 0 | 0 | - | 0.925 | - | 0.936 | - | - | 0 | - | 0.00% |
| 2012-11-14 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 0.925 | - | 0.925 | - | - | 0 | - | -0.58% |
| 2012-11-13 | 0 | 1.710 | - | 1.710 | - | - | 0 | 0 | - | 0.931 | - | 0.931 | - | - | 0 | - | -1.16% |
| 2012-11-12 | 0 | 1.730 | - | 1.740 | - | - | 0 | 0 | - | 0.942 | - | 0.947 | - | - | 0 | - | 0.00% |
| 2012-11-09 | 0 | 1.730 | 1.730 | - | 1.730 | 1.730 | 40,000 | 69,200 | 1.7300 | 0.942 | 0.942 | - | 0.942 | 0.942 | 73,478 | 0.9418 | 0.00% |
| 2012-11-08 | 0 | 1.730 | 1.730 | - | 1.730 | 1.730 | 170,000 | 294,100 | 1.7300 | 0.942 | 0.942 | - | 0.942 | 0.942 | 312,283 | 0.9418 | 1.76% |
| 2012-11-07 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.925 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-06 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.925 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-05 | 0 | 1.700 | - | - | 1.700 | 1.700 | 40,000 | 68,000 | 1.7000 | 0.925 | - | - | 0.925 | 0.925 | 73,478 | 0.9254 | 0.00% |
| 2012-11-02 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 0.925 | 0.925 | - | - | - | 0 | - | 0.00% |
| 2012-11-01 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 0.925 | 0.925 | - | - | - | 0 | - | 0.00% |
| 2012-10-31 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.925 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-30 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.925 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-29 | 0 | 1.700 | 1.700 | - | 1.700 | 1.700 | 6,000 | 10,200 | 1.7000 | 0.925 | 0.925 | - | 0.925 | 0.925 | 11,022 | 0.9254 | 0.00% |
| 2012-10-26 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.925 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-25 | 0 | 1.700 | - | 1.800 | - | - | 0 | 0 | - | 0.925 | - | 0.980 | - | - | 0 | - | 0.00% |
| 2012-10-24 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.925 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-22 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.925 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-19 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.925 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-18 | 0 | 1.700 | - | 1.700 | - | - | 10,000 | 17,000 | 1.7000 | 0.925 | - | 0.925 | - | - | 18,370 | 0.9254 | 0.00% |
| 2012-10-17 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.925 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-16 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.925 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-15 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.925 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-12 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 0.925 | - | 0.925 | - | - | 0 | - | 0.00% |
| 2012-10-11 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 0.925 | - | 0.925 | - | - | 0 | - | 0.00% |
| 2012-10-10 | 0 | 1.700 | - | 1.750 | 1.700 | 1.700 | 10,000 | 17,000 | 1.7000 | 0.925 | - | 0.953 | 0.925 | 0.925 | 18,370 | 0.9254 | 0.00% |
| 2012-10-09 | 0 | 1.700 | 1.700 | - | 1.700 | 1.700 | 37,000 | 62,850 | 1.6986 | 0.925 | 0.925 | - | 0.925 | 0.925 | 67,967 | 0.9247 | 0.59% |
| 2012-10-08 | 0 | 1.690 | - | - | 1.690 | 1.690 | 4,000 | 6,760 | 1.6900 | 0.920 | - | - | 0.920 | 0.920 | 7,348 | 0.9200 | 0.60% |
| 2012-10-05 | 0 | 1.680 | - | 1.680 | - | - | 0 | 0 | - | 0.915 | - | 0.915 | - | - | 0 | - | -0.59% |
| 2012-10-04 | 0 | 1.690 | - | 1.690 | 1.700 | 1.700 | 2,000 | 3,400 | 1.7000 | 0.920 | - | 0.920 | 0.925 | 0.925 | 3,674 | 0.9254 | -0.59% |
| 2012-10-03 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 0.925 | - | 0.925 | - | - | 0 | - | 0.00% |
| 2012-09-28 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 0.925 | - | 0.925 | - | - | 0 | - | 0.00% |
| 2012-09-27 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 0.925 | - | 0.925 | - | - | 0 | - | 0.00% |
| 2012-09-26 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 0.925 | - | 0.925 | - | - | 0 | - | 0.00% |
| 2012-09-25 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 0.925 | - | 0.925 | - | - | 0 | - | 0.00% |
| 2012-09-24 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 0.925 | - | 0.925 | - | - | 0 | - | 0.00% |
| 2012-09-21 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.925 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-20 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.925 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-19 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.925 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-18 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.925 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-17 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.925 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-14 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.925 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-13 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.925 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-12 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.925 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-11 | 0 | 1.700 | - | 1.900 | - | - | 0 | 0 | - | 0.925 | - | 1.034 | - | - | 0 | - | 0.00% |
| 2012-09-10 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.925 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-07 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.925 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-06 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.925 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-05 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.925 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-04 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.925 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-03 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.925 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-31 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.925 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-30 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.925 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-29 | 0 | 1.700 | - | 1.900 | - | - | 0 | 0 | - | 0.925 | - | 1.034 | - | - | 0 | - | 0.00% |
| 2012-08-28 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.925 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-27 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.925 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-24 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.925 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-23 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.925 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-22 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.925 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-21 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.925 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-20 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.925 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-17 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.925 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-16 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.925 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-15 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.925 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-14 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.925 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-13 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.925 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-10 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.925 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-09 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.925 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-08 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.925 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-07 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.925 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-06 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.925 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-03 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.925 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-02 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.925 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-01 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 0.925 | - | 0.925 | - | - | 0 | - | 0.00% |
| 2012-07-31 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 0.925 | - | 0.925 | - | - | 0 | - | 0.00% |
| 2012-07-30 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 0.925 | - | 0.925 | - | - | 0 | - | 0.00% |
| 2012-07-27 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 0.925 | - | 0.925 | - | - | 0 | - | 0.00% |
| 2012-07-26 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 0.925 | - | 0.925 | - | - | 0 | - | 0.00% |
| 2012-07-25 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 0.925 | - | 0.925 | - | - | 0 | - | 0.00% |
| 2012-07-24 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 0.925 | - | 0.925 | - | - | 0 | - | 0.00% |
| 2012-07-23 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 0.925 | - | 0.925 | - | - | 0 | - | 0.00% |
| 2012-07-20 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 0.925 | - | 0.925 | - | - | 0 | - | 0.00% |
| 2012-07-19 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 0.925 | - | 0.925 | - | - | 0 | - | 0.00% |
| 2012-07-18 | 0 | 1.700 | - | 1.700 | 1.670 | 1.700 | 6,000 | 10,140 | 1.6900 | 0.925 | - | 0.925 | 0.909 | 0.925 | 11,022 | 0.9200 | 0.00% |
| 2012-07-17 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 0.925 | - | 0.925 | - | - | 0 | - | 0.00% |
| 2012-07-16 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 0.925 | - | 0.925 | - | - | 0 | - | 0.00% |
| 2012-07-13 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 0.925 | - | 0.925 | - | - | 0 | - | 0.00% |
| 2012-07-12 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 0.925 | - | 0.925 | - | - | 0 | - | 0.00% |
| 2012-07-11 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 0.925 | - | 0.925 | - | - | 0 | - | -1.16% |
| 2012-07-10 | 0 | 1.720 | - | 1.720 | - | - | 1,240 | 1,860 | 1.5000 | 0.936 | - | 0.936 | - | - | 2,278 | 0.8166 | -1.15% |
| 2012-07-09 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-06 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-05 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-04 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-03 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-29 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-28 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-27 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-26 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-25 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-22 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-21 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-20 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-19 | 0 | 1.740 | - | 1.740 | - | - | 0 | 0 | - | 0.947 | - | 0.947 | - | - | 0 | - | 0.00% |
| 2012-06-18 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-15 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-14 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-13 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-12 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-11 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-08 | 0 | 1.740 | - | 1.740 | - | - | 0 | 0 | - | 0.947 | - | 0.947 | - | - | 0 | - | 0.00% |
| 2012-06-07 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-06 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-05 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-04 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-01 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-31 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-30 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-29 | 0 | 1.740 | - | 1.940 | - | - | 0 | 0 | - | 0.947 | - | 1.056 | - | - | 0 | - | 0.00% |
| 2012-05-28 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-25 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-24 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-23 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-22 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-21 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-18 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-17 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-16 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-15 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-14 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-11 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-10 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-09 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-08 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-07 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-04 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-03 | 0 | 1.740 | - | 1.800 | - | - | 0 | 0 | - | 0.947 | - | 0.980 | - | - | 0 | - | 0.00% |
| 2012-05-02 | 0 | 1.740 | 1.740 | 1.940 | - | - | 0 | 0 | - | 0.947 | 0.947 | 1.056 | - | - | 0 | - | 0.00% |
| 2012-04-30 | 0 | 1.740 | - | 1.940 | - | - | 0 | 0 | - | 0.947 | - | 1.056 | - | - | 0 | - | 0.00% |
| 2012-04-27 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-26 | 0 | 1.740 | - | 1.940 | - | - | 0 | 0 | - | 0.947 | - | 1.056 | - | - | 0 | - | 0.00% |
| 2012-04-25 | 0 | 1.740 | 1.720 | 1.940 | - | - | 0 | 0 | - | 0.947 | 0.936 | 1.056 | - | - | 0 | - | 0.00% |
| 2012-04-24 | 0 | 1.740 | - | 1.940 | - | - | 0 | 0 | - | 0.947 | - | 1.056 | - | - | 0 | - | 0.00% |
| 2012-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-28 | 0 | 1.740 | 1.660 | 2.500 | 1.740 | 1.740 | 10,000 | 17,400 | 1.7400 | 0.947 | 0.904 | 1.361 | 0.947 | 0.947 | 18,370 | 0.9472 | -0.57% |
| 2012-03-27 | 0 | 1.750 | - | - | 1.750 | 1.750 | 10,000 | 17,500 | 1.7500 | 0.953 | - | - | 0.953 | 0.953 | 18,370 | 0.9527 | 5.42% |
| 2012-03-26 | 0 | 1.660 | 1.660 | 1.800 | 1.660 | 1.660 | 10,000 | 16,600 | 1.6600 | 0.904 | 0.904 | 0.980 | 0.904 | 0.904 | 18,370 | 0.9037 | -5.14% |
| 2012-03-23 | 0 | 1.750 | - | 1.850 | - | - | 0 | 0 | - | 0.953 | - | 1.007 | - | - | 0 | - | 0.00% |
| 2012-03-22 | 0 | 1.750 | 1.580 | 1.850 | - | - | 0 | 0 | - | 0.953 | 0.860 | 1.007 | - | - | 0 | - | 0.00% |
| 2012-03-21 | 0 | 1.750 | 1.660 | 2.800 | - | - | 0 | 0 | - | 0.953 | 0.904 | 1.524 | - | - | 0 | - | 0.00% |
| 2012-03-20 | 0 | 1.750 | 1.660 | 1.850 | - | - | 0 | 0 | - | 0.953 | 0.904 | 1.007 | - | - | 0 | - | 0.00% |
| 2012-03-19 | 0 | 1.750 | 1.660 | - | - | - | 0 | 0 | - | 0.953 | 0.904 | - | - | - | 0 | - | 0.00% |
| 2012-03-16 | 0 | 1.750 | 1.660 | 1.750 | - | - | 0 | 0 | - | 0.953 | 0.904 | 0.953 | - | - | 0 | - | 0.00% |
| 2012-03-15 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 0.953 | - | 0.953 | - | - | 0 | - | 0.00% |
| 2012-03-14 | 0 | 1.750 | 1.660 | 1.780 | - | - | 0 | 0 | - | 0.953 | 0.904 | 0.969 | - | - | 0 | - | 0.00% |
| 2012-03-13 | 0 | 1.750 | 1.660 | 2.800 | - | - | 0 | 0 | - | 0.953 | 0.904 | 1.524 | - | - | 0 | - | 0.00% |
| 2012-03-12 | 0 | 1.750 | 1.660 | 1.750 | - | - | 0 | 0 | - | 0.953 | 0.904 | 0.953 | - | - | 0 | - | 0.00% |
| 2012-03-09 | 0 | 1.750 | 1.650 | 1.780 | - | - | 0 | 0 | - | 0.953 | 0.898 | 0.969 | - | - | 0 | - | 0.00% |
| 2012-03-08 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 0.953 | - | 0.953 | - | - | 0 | - | 0.00% |
| 2012-03-07 | 0 | 1.750 | 1.640 | 1.780 | - | - | 0 | 0 | - | 0.953 | 0.893 | 0.969 | - | - | 0 | - | 0.00% |
| 2012-03-06 | 0 | 1.750 | 1.660 | 1.750 | 1.750 | 1.750 | 10,000 | 17,500 | 1.7500 | 0.953 | 0.904 | 0.953 | 0.953 | 0.953 | 18,370 | 0.9527 | 0.00% |
| 2012-03-05 | 0 | 1.750 | 1.700 | 1.780 | - | - | 0 | 0 | - | 0.953 | 0.925 | 0.969 | - | - | 0 | - | 0.00% |
| 2012-03-02 | 0 | 1.750 | 1.700 | 1.780 | - | - | 0 | 0 | - | 0.953 | 0.925 | 0.969 | - | - | 0 | - | 0.00% |
| 2012-03-01 | 0 | 1.750 | 1.640 | 1.800 | - | - | 0 | 0 | - | 0.953 | 0.893 | 0.980 | - | - | 0 | - | 0.00% |
| 2012-02-29 | 0 | 1.750 | 1.670 | 1.800 | - | - | 0 | 0 | - | 0.953 | 0.909 | 0.980 | - | - | 0 | - | 0.00% |
| 2012-02-28 | 0 | 1.750 | 1.680 | 1.780 | - | - | 0 | 0 | - | 0.953 | 0.915 | 0.969 | - | - | 0 | - | 0.00% |
| 2012-02-27 | 0 | 1.750 | 1.750 | 1.800 | - | - | 0 | 0 | - | 0.953 | 0.953 | 0.980 | - | - | 0 | - | 0.00% |
| 2012-02-24 | 0 | 1.750 | 1.680 | 1.750 | 1.750 | 1.750 | 22,000 | 38,500 | 1.7500 | 0.953 | 0.915 | 0.953 | 0.953 | 0.953 | 40,413 | 0.9527 | 0.00% |
| 2012-02-23 | 0 | 1.750 | 1.750 | 1.800 | 1.750 | 1.760 | 80,000 | 140,020 | 1.7503 | 0.953 | 0.953 | 0.980 | 0.953 | 0.958 | 146,957 | 0.9528 | -1.69% |
| 2012-02-22 | 0 | 1.780 | 1.780 | 1.800 | 1.750 | 1.780 | 60,000 | 105,600 | 1.7600 | 0.969 | 0.969 | 0.980 | 0.953 | 0.969 | 110,218 | 0.9581 | -1.11% |
| 2012-02-21 | 0 | 1.800 | 1.660 | 1.800 | - | - | 0 | 0 | - | 0.980 | 0.904 | 0.980 | - | - | 0 | - | 0.00% |
| 2012-02-20 | 0 | 1.800 | 1.660 | 1.800 | 1.800 | 1.800 | 22,000 | 39,600 | 1.8000 | 0.980 | 0.904 | 0.980 | 0.980 | 0.980 | 40,413 | 0.9799 | 0.00% |
| 2012-02-17 | 0 | 1.800 | 1.660 | 1.800 | 1.800 | 1.800 | 40,000 | 72,000 | 1.8000 | 0.980 | 0.904 | 0.980 | 0.980 | 0.980 | 73,478 | 0.9799 | 0.00% |
| 2012-02-16 | 0 | 1.800 | 1.660 | 1.830 | 1.800 | 1.800 | 20,000 | 36,000 | 1.8000 | 0.980 | 0.904 | 0.996 | 0.980 | 0.980 | 36,739 | 0.9799 | 3.45% |
| 2012-02-15 | 0 | 1.740 | 1.660 | 1.800 | - | - | 0 | 0 | - | 0.947 | 0.904 | 0.980 | - | - | 0 | - | 0.00% |
| 2012-02-14 | 0 | 1.740 | 1.660 | 1.800 | - | - | 0 | 0 | - | 0.947 | 0.904 | 0.980 | - | - | 0 | - | 0.00% |
| 2012-02-13 | 0 | 1.740 | 1.660 | 1.830 | 1.740 | 1.750 | 38,000 | 66,220 | 1.7426 | 0.947 | 0.904 | 0.996 | 0.947 | 0.953 | 69,804 | 0.9487 | 0.00% |
| 2012-02-10 | 0 | 1.740 | 1.740 | 1.830 | 1.730 | 1.740 | 81,000 | 140,230 | 1.7312 | 0.947 | 0.947 | 0.996 | 0.942 | 0.947 | 148,794 | 0.9424 | 0.58% |
| 2012-02-09 | 0 | 1.730 | 1.600 | 1.740 | 1.730 | 1.730 | 50,000 | 86,500 | 1.7300 | 0.942 | 0.871 | 0.947 | 0.942 | 0.942 | 91,848 | 0.9418 | 0.00% |
| 2012-02-08 | 0 | 1.730 | 1.600 | 1.730 | - | - | 0 | 0 | - | 0.942 | 0.871 | 0.942 | - | - | 0 | - | -0.57% |
| 2012-02-07 | 0 | 1.740 | 1.670 | 1.740 | 1.670 | 1.800 | 46,000 | 78,920 | 1.7157 | 0.947 | 0.909 | 0.947 | 0.909 | 0.980 | 84,500 | 0.9340 | -2.79% |
| 2012-02-06 | 0 | 1.790 | 1.670 | - | - | - | 0 | 0 | - | 0.974 | 0.909 | - | - | - | 0 | - | 0.00% |
| 2012-02-03 | 0 | 1.790 | 1.700 | 1.800 | 1.700 | 1.790 | 12,000 | 20,940 | 1.7450 | 0.974 | 0.925 | 0.980 | 0.925 | 0.974 | 22,044 | 0.9499 | 5.29% |
| 2012-02-02 | 0 | 1.700 | 1.630 | 1.800 | - | - | 0 | 0 | - | 0.925 | 0.887 | 0.980 | - | - | 0 | - | 0.00% |
| 2012-02-01 | 0 | 1.700 | 1.500 | 1.800 | 1.700 | 1.700 | 20,000 | 34,000 | 1.7000 | 0.925 | 0.817 | 0.980 | 0.925 | 0.925 | 36,739 | 0.9254 | -5.56% |
| 2012-01-31 | 0 | 1.800 | 1.710 | 1.800 | - | - | 0 | 0 | - | 0.980 | 0.931 | 0.980 | - | - | 0 | - | 0.00% |
| 2012-01-30 | 0 | 1.800 | 1.680 | 1.820 | 1.800 | 1.800 | 20,000 | 36,000 | 1.8000 | 0.980 | 0.915 | 0.991 | 0.980 | 0.980 | 36,739 | 0.9799 | 2.86% |
| 2012-01-27 | 0 | 1.750 | 1.690 | 1.830 | 1.720 | 1.780 | 40,000 | 69,700 | 1.7425 | 0.953 | 0.920 | 0.996 | 0.936 | 0.969 | 73,478 | 0.9486 | -4.37% |
| 2012-01-26 | 0 | 1.830 | - | 1.830 | 1.830 | 1.830 | 16,000 | 29,280 | 1.8300 | 0.996 | - | 0.996 | 0.996 | 0.996 | 29,391 | 0.9962 | 0.00% |
| 2012-01-20 | 0 | 1.830 | - | - | - | - | 22,260,000 | 11,130,000 | 0.5000 | 0.996 | - | - | - | - | 40,890,695 | 0.2722 | 0.00% |
| 2012-01-19 | 0 | 1.830 | - | - | - | - | 0 | 0 | - | 0.996 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-18 | 0 | 1.830 | - | 1.850 | - | - | 1,680 | 2,604 | 1.5500 | 0.996 | - | 1.007 | - | - | 3,086 | 0.8438 | 0.00% |
| 2012-01-17 | 0 | 1.830 | 1.790 | - | 1.800 | 1.830 | 16,000 | 28,920 | 1.8075 | 0.996 | 0.974 | - | 0.980 | 0.996 | 29,391 | 0.9840 | 0.00% |
| 2012-01-16 | 0 | 1.830 | - | 1.830 | 1.830 | 1.830 | 20,000 | 36,600 | 1.8300 | 0.996 | - | 0.996 | 0.996 | 0.996 | 36,739 | 0.9962 | 1.67% |
| 2012-01-13 | 0 | 1.800 | - | 1.800 | 1.800 | 1.800 | 2,000 | 3,600 | 1.8000 | 0.980 | - | 0.980 | 0.980 | 0.980 | 3,674 | 0.9799 | 0.00% |
| 2012-01-12 | 0 | 1.800 | - | 1.800 | 1.800 | 1.800 | 10,000 | 18,000 | 1.8000 | 0.980 | - | 0.980 | 0.980 | 0.980 | 18,370 | 0.9799 | 0.00% |
| 2012-01-11 | 0 | 1.800 | 1.780 | 3.840 | - | - | 0 | 0 | - | 0.980 | 0.969 | 2.090 | - | - | 0 | - | 0.00% |
| 2012-01-10 | 0 | 1.800 | 1.780 | - | - | - | 0 | 0 | - | 0.980 | 0.969 | - | - | - | 0 | - | 0.00% |
| 2012-01-09 | 0 | 1.800 | 1.750 | - | - | - | 0 | 0 | - | 0.980 | 0.953 | - | - | - | 0 | - | 0.00% |
| 2012-01-06 | 0 | 1.800 | - | 3.840 | - | - | 0 | 0 | - | 0.980 | - | 2.090 | - | - | 0 | - | 0.00% |
| 2012-01-05 | 0 | 1.800 | - | 3.840 | - | - | 0 | 0 | - | 0.980 | - | 2.090 | - | - | 0 | - | 0.00% |
| 2012-01-04 | 0 | 1.800 | 1.700 | 1.820 | 1.800 | 1.800 | 2,000 | 3,600 | 1.8000 | 0.980 | 0.925 | 0.991 | 0.980 | 0.980 | 3,674 | 0.9799 | -1.10% |
| 2012-01-03 | 0 | 1.820 | - | - | - | - | 0 | 0 | - | 0.991 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-30 | 0 | 1.820 | - | - | - | - | 0 | 0 | - | 0.991 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-29 | 0 | 1.820 | - | - | - | - | 0 | 0 | - | 0.991 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-28 | 0 | 1.820 | - | 1.830 | - | - | 0 | 0 | - | 0.991 | - | 0.996 | - | - | 0 | - | 0.00% |
| 2011-12-23 | 0 | 1.820 | - | - | - | - | 0 | 0 | - | 0.991 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-22 | 0 | 1.820 | - | 1.830 | 1.820 | 1.820 | 10,000 | 18,200 | 1.8200 | 0.991 | - | 0.996 | 0.991 | 0.991 | 18,370 | 0.9908 | 1.11% |
| 2011-12-21 | 0 | 1.800 | 1.700 | 1.810 | - | - | 0 | 0 | - | 0.980 | 0.925 | 0.985 | - | - | 0 | - | 0.00% |
| 2011-12-20 | 0 | 1.800 | 1.700 | 1.810 | - | - | 0 | 0 | - | 0.980 | 0.925 | 0.985 | - | - | 0 | - | 0.00% |
| 2011-12-19 | 0 | 1.800 | 1.800 | - | - | - | 0 | 0 | - | 0.980 | 0.980 | - | - | - | 0 | - | 2.27% |
| 2011-12-16 | 0 | 1.760 | 1.760 | 3.840 | - | - | 0 | 0 | - | 0.958 | 0.958 | 2.090 | - | - | 0 | - | 0.00% |
| 2011-12-15 | 0 | 1.760 | 1.760 | 3.840 | - | - | 0 | 0 | - | 0.958 | 0.958 | 2.090 | - | - | 0 | - | 0.00% |
| 2011-12-14 | 0 | 1.760 | 1.760 | 3.840 | - | - | 0 | 0 | - | 0.958 | 0.958 | 2.090 | - | - | 0 | - | 0.00% |
| 2011-12-13 | 0 | 1.760 | 1.740 | 3.840 | - | - | 0 | 0 | - | 0.958 | 0.947 | 2.090 | - | - | 0 | - | 0.00% |
| 2011-12-12 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.958 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-09 | 0 | 1.760 | 1.700 | 3.840 | - | - | 0 | 0 | - | 0.958 | 0.925 | 2.090 | - | - | 0 | - | 0.00% |
| 2011-12-08 | 0 | 1.760 | 1.700 | 2.200 | - | - | 0 | 0 | - | 0.958 | 0.925 | 1.198 | - | - | 0 | - | 0.00% |
| 2011-12-07 | 0 | 1.760 | 1.760 | 3.840 | - | - | 0 | 0 | - | 0.958 | 0.958 | 2.090 | - | - | 0 | - | 0.00% |
| 2011-12-06 | 0 | 1.760 | 1.740 | 3.840 | 1.760 | 1.760 | 10,000 | 17,600 | 1.7600 | 0.958 | 0.947 | 2.090 | 0.958 | 0.958 | 18,370 | 0.9581 | 0.00% |
| 2011-12-05 | 0 | 1.760 | 1.760 | - | 1.760 | 1.760 | 12,000 | 21,120 | 1.7600 | 0.958 | 0.958 | - | 0.958 | 0.958 | 22,044 | 0.9581 | 0.57% |
| 2011-12-02 | 0 | 1.750 | 1.750 | 3.800 | - | - | 0 | 0 | - | 0.953 | 0.953 | 2.069 | - | - | 0 | - | 0.00% |
| 2011-12-01 | 0 | 1.750 | 1.750 | 1.780 | - | - | 0 | 0 | - | 0.953 | 0.953 | 0.969 | - | - | 0 | - | 2.94% |
| 2011-11-30 | 0 | 1.700 | 1.700 | 3.800 | - | - | 0 | 0 | - | 0.925 | 0.925 | 2.069 | - | - | 0 | - | 0.00% |
| 2011-11-29 | 0 | 1.700 | 1.700 | 3.800 | - | - | 0 | 0 | - | 0.925 | 0.925 | 2.069 | - | - | 0 | - | 0.00% |
| 2011-11-28 | 0 | 1.700 | 1.700 | - | 1.700 | 1.700 | 4,000 | 6,800 | 1.7000 | 0.925 | 0.925 | - | 0.925 | 0.925 | 7,348 | 0.9254 | 0.00% |
| 2011-11-25 | 0 | 1.700 | 1.700 | 3.800 | 1.700 | 1.700 | 2,000 | 3,400 | 1.7000 | 0.925 | 0.925 | 2.069 | 0.925 | 0.925 | 3,674 | 0.9254 | 0.00% |
| 2011-11-24 | 0 | 1.700 | 1.700 | 1.770 | 1.700 | 1.700 | 30,000 | 51,000 | 1.7000 | 0.925 | 0.925 | 0.964 | 0.925 | 0.925 | 55,109 | 0.9254 | -4.49% |
| 2011-11-23 | 0 | 1.780 | 1.700 | 1.780 | 1.780 | 1.780 | 81,000 | 144,130 | 1.7794 | 0.969 | 0.925 | 0.969 | 0.969 | 0.969 | 148,794 | 0.9687 | 0.00% |
| 2011-11-22 | 0 | 1.780 | 1.680 | 1.800 | - | - | 0 | 0 | - | 0.969 | 0.915 | 0.980 | - | - | 0 | - | 0.00% |
| 2011-11-21 | 0 | 1.780 | 1.780 | - | - | - | 0 | 0 | - | 0.969 | 0.969 | - | - | - | 0 | - | 0.00% |
| 2011-11-18 | 0 | 1.780 | 1.780 | 3.700 | - | - | 0 | 0 | - | 0.969 | 0.969 | 2.014 | - | - | 0 | - | 0.00% |
| 2011-11-17 | 0 | 1.780 | 1.780 | 3.700 | - | - | 0 | 0 | - | 0.969 | 0.969 | 2.014 | - | - | 0 | - | 0.00% |
| 2011-11-16 | 0 | 1.780 | 1.780 | 3.700 | 1.780 | 1.780 | 30,000 | 53,400 | 1.7800 | 0.969 | 0.969 | 2.014 | 0.969 | 0.969 | 55,109 | 0.9690 | 0.00% |
| 2011-11-15 | 0 | 1.780 | 1.780 | 3.700 | 1.780 | 1.780 | 40,000 | 71,200 | 1.7800 | 0.969 | 0.969 | 2.014 | 0.969 | 0.969 | 73,478 | 0.9690 | 0.00% |
| 2011-11-14 | 0 | 1.780 | 1.780 | 3.700 | - | - | 0 | 0 | - | 0.969 | 0.969 | 2.014 | - | - | 0 | - | 0.00% |
| 2011-11-11 | 0 | 1.780 | 1.780 | 1.960 | 1.780 | 1.830 | 226,000 | 407,580 | 1.8035 | 0.969 | 0.969 | 1.067 | 0.969 | 0.996 | 415,153 | 0.9818 | -2.20% |
| 2011-11-10 | 0 | 1.820 | 1.820 | 1.960 | 1.820 | 1.820 | 30,000 | 54,600 | 1.8200 | 0.991 | 0.991 | 1.067 | 0.991 | 0.991 | 55,109 | 0.9908 | 0.00% |
| 2011-11-09 | 0 | 1.820 | 1.810 | 1.960 | - | - | 0 | 0 | - | 0.991 | 0.985 | 1.067 | - | - | 0 | - | 0.00% |
| 2011-11-08 | 0 | 1.820 | 1.800 | 1.950 | 1.820 | 1.820 | 90,000 | 163,800 | 1.8200 | 0.991 | 0.980 | 1.062 | 0.991 | 0.991 | 165,326 | 0.9908 | -4.21% |
| 2011-11-07 | 0 | 1.900 | - | 1.950 | 1.900 | 1.920 | 48,000 | 91,280 | 1.9017 | 1.034 | - | 1.062 | 1.034 | 1.045 | 88,174 | 1.0352 | -1.04% |
| 2011-11-04 | 0 | 1.920 | 1.910 | 3.700 | 1.910 | 1.920 | 40,000 | 76,600 | 1.9150 | 1.045 | 1.040 | 2.014 | 1.040 | 1.045 | 73,478 | 1.0425 | 1.05% |
| 2011-11-03 | 0 | 1.900 | 1.900 | 2.000 | 1.850 | 1.900 | 76,000 | 142,600 | 1.8763 | 1.034 | 1.034 | 1.089 | 1.007 | 1.034 | 139,609 | 1.0214 | -2.56% |
| 2011-11-02 | 0 | 1.950 | 1.950 | 1.990 | - | - | 0 | 0 | - | 1.062 | 1.062 | 1.083 | - | - | 0 | - | 0.00% |
| 2011-11-01 | 0 | 1.950 | - | 1.980 | - | - | 40,000 | 78,000 | 1.9500 | 1.062 | - | 1.078 | - | - | 73,478 | 1.0615 | 0.00% |
| 2011-10-31 | 0 | 1.950 | 1.800 | 1.990 | 1.950 | 1.950 | 12,000 | 23,400 | 1.9500 | 1.062 | 0.980 | 1.083 | 1.062 | 1.062 | 22,044 | 1.0615 | 1.56% |
| 2011-10-28 | 0 | 1.920 | 1.810 | 1.920 | - | - | 0 | 0 | - | 1.045 | 0.985 | 1.045 | - | - | 0 | - | -3.52% |
| 2011-10-27 | 0 | 1.990 | 1.800 | 2.000 | - | - | 0 | 0 | - | 1.083 | 0.980 | 1.089 | - | - | 0 | - | 0.00% |
| 2011-10-26 | 0 | 1.990 | - | 2.050 | - | - | 0 | 0 | - | 1.083 | - | 1.116 | - | - | 0 | - | 0.00% |
| 2011-10-25 | 0 | 1.990 | 1.800 | 1.990 | - | - | 0 | 0 | - | 1.083 | 0.980 | 1.083 | - | - | 0 | - | 0.00% |
| 2011-10-24 | 0 | 1.990 | 1.800 | 1.990 | 1.990 | 1.990 | 4,000 | 7,960 | 1.9900 | 1.083 | 0.980 | 1.083 | 1.083 | 1.083 | 7,348 | 1.0833 | -0.50% |
| 2011-10-21 | 0 | 2.000 | 1.800 | 2.000 | - | - | 0 | 0 | - | 1.089 | 0.980 | 1.089 | - | - | 0 | - | 0.00% |
| 2011-10-20 | 0 | 2.000 | 1.850 | 2.000 | 2.000 | 2.000 | 4,000 | 8,000 | 2.0000 | 1.089 | 1.007 | 1.089 | 1.089 | 1.089 | 7,348 | 1.0888 | 8.11% |
| 2011-10-19 | 0 | 1.850 | 1.850 | - | - | - | 0 | 0 | - | 1.007 | 1.007 | - | - | - | 0 | - | 0.00% |
| 2011-10-18 | 0 | 1.850 | 1.850 | - | - | - | 0 | 0 | - | 1.007 | 1.007 | - | - | - | 0 | - | 0.00% |
| 2011-10-17 | 0 | 1.850 | - | 2.000 | 1.850 | 1.850 | 20,000 | 37,000 | 1.8500 | 1.007 | - | 1.089 | 1.007 | 1.007 | 36,739 | 1.0071 | 0.00% |
| 2011-10-14 | 0 | 1.850 | 1.850 | 2.000 | 1.850 | 1.850 | 30,000 | 55,500 | 1.8500 | 1.007 | 1.007 | 1.089 | 1.007 | 1.007 | 55,109 | 1.0071 | 2.78% |
| 2011-10-13 | 0 | 1.800 | 1.800 | - | 1.800 | 1.800 | 2,000 | 3,600 | 1.8000 | 0.980 | 0.980 | - | 0.980 | 0.980 | 3,674 | 0.9799 | -0.55% |
| 2011-10-12 | 0 | 1.810 | 1.800 | 2.000 | - | - | 0 | 0 | - | 0.985 | 0.980 | 1.089 | - | - | 0 | - | 0.00% |
| 2011-10-11 | 0 | 1.810 | 1.810 | 2.000 | - | - | 0 | 0 | - | 0.985 | 0.985 | 1.089 | - | - | 0 | - | 0.56% |
| 2011-10-10 | 0 | 1.800 | 1.800 | - | - | - | 0 | 0 | - | 0.980 | 0.980 | - | - | - | 0 | - | 0.00% |
| 2011-10-07 | 0 | 1.800 | 1.800 | 2.000 | 1.800 | 1.800 | 12,000 | 21,600 | 1.8000 | 0.980 | 0.980 | 1.089 | 0.980 | 0.980 | 22,044 | 0.9799 | 0.00% |
| 2011-10-06 | 0 | 1.800 | 1.800 | 1.950 | 1.800 | 1.800 | 26,000 | 46,800 | 1.8000 | 0.980 | 0.980 | 1.062 | 0.980 | 0.980 | 47,761 | 0.9799 | 0.00% |
| 2011-10-04 | 0 | 1.800 | - | 2.000 | - | - | 0 | 0 | - | 0.980 | - | 1.089 | - | - | 0 | - | 0.00% |
| 2011-10-03 | 0 | 1.800 | 1.800 | - | 1.800 | 1.800 | 20,000 | 36,000 | 1.8000 | 0.980 | 0.980 | - | 0.980 | 0.980 | 36,739 | 0.9799 | 0.00% |
| 2011-09-30 | 0 | 1.800 | 1.800 | 3.900 | - | - | 0 | 0 | - | 0.980 | 0.980 | 2.123 | - | - | 0 | - | 0.00% |
| 2011-09-28 | 0 | 1.800 | 1.800 | 2.000 | - | - | 0 | 0 | - | 0.980 | 0.980 | 1.089 | - | - | 0 | - | 0.00% |
| 2011-09-27 | 0 | 1.800 | 1.800 | 1.900 | - | - | 0 | 0 | - | 0.980 | 0.980 | 1.034 | - | - | 0 | - | 0.00% |
| 2011-09-26 | 0 | 1.800 | 1.700 | 1.900 | - | - | 0 | 0 | - | 0.980 | 0.925 | 1.034 | - | - | 0 | - | 0.00% |
| 2011-09-23 | 0 | 1.800 | 1.800 | 1.950 | 1.800 | 1.850 | 48,000 | 88,400 | 1.8417 | 0.980 | 0.980 | 1.062 | 0.980 | 1.007 | 88,174 | 1.0026 | -5.26% |
| 2011-09-22 | 0 | 1.900 | 1.900 | 1.950 | 1.900 | 1.900 | 40,000 | 76,000 | 1.9000 | 1.034 | 1.034 | 1.062 | 1.034 | 1.034 | 73,478 | 1.0343 | 0.00% |
| 2011-09-21 | 0 | 1.900 | 1.850 | 1.950 | 1.900 | 1.950 | 44,000 | 84,800 | 1.9273 | 1.034 | 1.007 | 1.062 | 1.034 | 1.062 | 80,826 | 1.0492 | -2.56% |
| 2011-09-20 | 0 | 1.950 | 1.900 | 2.000 | 1.950 | 1.950 | 20,000 | 39,000 | 1.9500 | 1.062 | 1.034 | 1.089 | 1.062 | 1.062 | 36,739 | 1.0615 | 0.00% |
| 2011-09-19 | 0 | 1.950 | 1.900 | 1.950 | - | - | 0 | 0 | - | 1.062 | 1.034 | 1.062 | - | - | 0 | - | 0.00% |
| 2011-09-16 | 0 | 1.950 | 1.800 | 2.000 | 1.900 | 1.950 | 51,000 | 98,080 | 1.9231 | 1.062 | 0.980 | 1.089 | 1.034 | 1.062 | 93,685 | 1.0469 | 0.52% |
| 2011-09-15 | 0 | 1.940 | 1.850 | 2.000 | 1.900 | 1.950 | 42,000 | 81,700 | 1.9452 | 1.056 | 1.007 | 1.089 | 1.034 | 1.062 | 77,152 | 1.0589 | 0.00% |
| 2011-09-14 | 0 | 1.940 | - | - | - | - | 0 | 0 | - | 1.056 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-12 | 0 | 1.940 | - | - | - | - | 0 | 0 | - | 1.056 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-09 | 0 | 1.940 | - | 1.940 | - | - | 0 | 0 | - | 1.056 | - | 1.056 | - | - | 0 | - | 0.00% |
| 2011-09-08 | 0 | 1.940 | - | 1.940 | 1.940 | 1.940 | 6,000 | 11,640 | 1.9400 | 1.056 | - | 1.056 | 1.056 | 1.056 | 11,022 | 1.0561 | 0.00% |
| 2011-09-07 | 0 | 1.940 | - | 1.940 | - | - | 0 | 0 | - | 1.056 | - | 1.056 | - | - | 0 | - | 0.00% |
| 2011-09-06 | 0 | 1.940 | - | 2.000 | 1.940 | 1.940 | 10,000 | 19,400 | 1.9400 | 1.056 | - | 1.089 | 1.056 | 1.056 | 18,370 | 1.0561 | 0.00% |
| 2011-09-05 | 0 | 1.940 | - | 1.950 | 1.800 | 1.940 | 68,000 | 122,960 | 1.8082 | 1.056 | - | 1.062 | 0.980 | 1.056 | 124,913 | 0.9844 | 15.48% |
| 2011-09-02 | 0 | 1.680 | 1.640 | - | 1.640 | 1.680 | 20,000 | 33,200 | 1.6600 | 0.915 | 0.893 | - | 0.893 | 0.915 | 36,739 | 0.9037 | 2.44% |
| 2011-09-01 | 0 | 1.640 | 1.640 | - | 1.640 | 1.640 | 10,000 | 16,400 | 1.6400 | 0.893 | 0.893 | - | 0.893 | 0.893 | 18,370 | 0.8928 | 0.00% |
| 2011-08-31 | 0 | 1.640 | - | - | 1.640 | 1.640 | 8,000 | 13,120 | 1.6400 | 0.893 | - | - | 0.893 | 0.893 | 14,696 | 0.8928 | 0.61% |
| 2011-08-30 | 0 | 1.630 | - | - | - | - | 0 | 0 | - | 0.887 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-29 | 0 | 1.630 | - | - | - | - | 0 | 0 | - | 0.887 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-26 | 0 | 1.630 | - | - | - | - | 0 | 0 | - | 0.887 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-25 | 0 | 1.630 | 1.550 | - | - | - | 0 | 0 | - | 0.887 | 0.844 | - | - | - | 0 | - | 0.00% |
| 2011-08-24 | 0 | 1.630 | - | - | - | - | 0 | 0 | - | 0.887 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-23 | 0 | 1.630 | - | - | - | - | 0 | 0 | - | 0.887 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-22 | 0 | 1.630 | - | - | - | - | 0 | 0 | - | 0.887 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-19 | 0 | 1.630 | - | - | - | - | 0 | 0 | - | 0.887 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-18 | 0 | 1.630 | - | - | - | - | 0 | 0 | - | 0.887 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-17 | 0 | 1.630 | - | - | - | - | 0 | 0 | - | 0.887 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-16 | 0 | 1.630 | - | - | - | - | 0 | 0 | - | 0.887 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-15 | 0 | 1.630 | - | - | - | - | 0 | 0 | - | 0.887 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-12 | 0 | 1.630 | 1.600 | - | - | - | 0 | 0 | - | 0.887 | 0.871 | - | - | - | 0 | - | 0.00% |
| 2011-08-11 | 0 | 1.630 | - | - | - | - | 0 | 0 | - | 0.887 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-10 | 0 | 1.630 | 1.590 | - | - | - | 0 | 0 | - | 0.887 | 0.866 | - | - | - | 0 | - | 0.00% |
| 2011-08-09 | 0 | 1.630 | - | - | - | - | 0 | 0 | - | 0.887 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-08 | 0 | 1.630 | 1.420 | - | - | - | 0 | 0 | - | 0.887 | 0.773 | - | - | - | 0 | - | 0.00% |
| 2011-08-05 | 0 | 1.630 | 1.420 | - | - | - | 0 | 0 | - | 0.887 | 0.773 | - | - | - | 0 | - | 0.00% |
| 2011-08-04 | 0 | 1.630 | 1.420 | - | - | - | 0 | 0 | - | 0.887 | 0.773 | - | - | - | 0 | - | 0.00% |
| 2011-08-03 | 0 | 1.630 | 1.600 | - | - | - | 0 | 0 | - | 0.887 | 0.871 | - | - | - | 0 | - | 0.00% |
| 2011-08-02 | 0 | 1.630 | 1.420 | - | - | - | 0 | 0 | - | 0.887 | 0.773 | - | - | - | 0 | - | 0.00% |
| 2011-08-01 | 0 | 1.630 | 1.480 | - | - | - | 0 | 0 | - | 0.887 | 0.806 | - | - | - | 0 | - | 0.00% |
| 2011-07-29 | 0 | 1.630 | 1.630 | - | - | - | 0 | 0 | - | 0.887 | 0.887 | - | - | - | 0 | - | 0.00% |
| 2011-07-28 | 0 | 1.630 | 1.420 | - | - | - | 0 | 0 | - | 0.887 | 0.773 | - | - | - | 0 | - | 0.00% |
| 2011-07-27 | 0 | 1.630 | 1.420 | - | - | - | 0 | 0 | - | 0.887 | 0.773 | - | - | - | 0 | - | 0.00% |
| 2011-07-26 | 0 | 1.630 | 1.420 | - | - | - | 0 | 0 | - | 0.887 | 0.773 | - | - | - | 0 | - | 0.00% |
| 2011-07-25 | 0 | 1.630 | 1.420 | - | - | - | 0 | 0 | - | 0.887 | 0.773 | - | - | - | 0 | - | 0.00% |
| 2011-07-22 | 0 | 1.630 | 1.420 | - | - | - | 0 | 0 | - | 0.887 | 0.773 | - | - | - | 0 | - | 0.00% |
| 2011-07-21 | 0 | 1.630 | 1.420 | - | - | - | 0 | 0 | - | 0.887 | 0.773 | - | - | - | 0 | - | 0.00% |
| 2011-07-20 | 0 | 1.630 | 1.500 | - | - | - | 0 | 0 | - | 0.887 | 0.817 | - | - | - | 0 | - | 0.00% |
| 2011-07-19 | 0 | 1.630 | 1.630 | 1.690 | 1.630 | 1.650 | 44,000 | 72,220 | 1.6414 | 0.887 | 0.887 | 0.920 | 0.887 | 0.898 | 80,826 | 0.8935 | -1.81% |
| 2011-07-18 | 0 | 1.660 | 1.460 | - | - | - | 0 | 0 | - | 0.904 | 0.795 | - | - | - | 0 | - | 0.00% |
| 2011-07-15 | 0 | 1.660 | 1.460 | - | - | - | 0 | 0 | - | 0.904 | 0.795 | - | - | - | 0 | - | 0.00% |
| 2011-07-14 | 0 | 1.660 | 1.500 | 1.660 | - | - | 0 | 0 | - | 0.904 | 0.817 | 0.904 | - | - | 0 | - | 0.00% |
| 2011-07-13 | 0 | 1.660 | 1.660 | - | - | - | 0 | 0 | - | 0.904 | 0.904 | - | - | - | 0 | - | 0.00% |
| 2011-07-12 | 0 | 1.660 | 1.400 | 1.660 | 1.660 | 1.660 | 6,000 | 9,960 | 1.6600 | 0.904 | 0.762 | 0.904 | 0.904 | 0.904 | 11,022 | 0.9037 | 0.61% |
| 2011-07-11 | 0 | 1.650 | 1.400 | 1.660 | - | - | 0 | 0 | - | 0.898 | 0.762 | 0.904 | - | - | 0 | - | 0.00% |
| 2011-07-08 | 0 | 1.650 | 1.400 | 1.660 | - | - | 0 | 0 | - | 0.898 | 0.762 | 0.904 | - | - | 0 | - | 0.00% |
| 2011-07-07 | 0 | 1.650 | 1.400 | 1.660 | - | - | 0 | 0 | - | 0.898 | 0.762 | 0.904 | - | - | 0 | - | 0.00% |
| 2011-07-06 | 0 | 1.650 | 1.400 | 1.660 | - | - | 0 | 0 | - | 0.898 | 0.762 | 0.904 | - | - | 0 | - | 0.00% |
| 2011-07-05 | 0 | 1.650 | 1.400 | 1.660 | - | - | 0 | 0 | - | 0.898 | 0.762 | 0.904 | - | - | 0 | - | 0.00% |
| 2011-07-04 | 0 | 1.650 | 1.400 | 1.660 | - | - | 0 | 0 | - | 0.898 | 0.762 | 0.904 | - | - | 0 | - | 0.00% |
| 2011-06-30 | 0 | 1.650 | 1.400 | - | - | - | 0 | 0 | - | 0.898 | 0.762 | - | - | - | 0 | - | 0.00% |
| 2011-06-29 | 0 | 1.650 | 1.560 | 1.850 | 1.640 | 1.650 | 16,000 | 26,360 | 1.6475 | 0.898 | 0.849 | 1.007 | 0.893 | 0.898 | 29,391 | 0.8969 | 7.84% |
| 2011-06-28 | 0 | 1.530 | 1.300 | 1.640 | - | - | 0 | 0 | - | 0.833 | 0.708 | 0.893 | - | - | 0 | - | 0.00% |
| 2011-06-27 | 0 | 1.530 | 1.350 | 1.640 | - | - | 0 | 0 | - | 0.833 | 0.735 | 0.893 | - | - | 0 | - | 0.00% |
| 2011-06-24 | 0 | 1.530 | 1.400 | 1.600 | 1.530 | 1.530 | 4,000 | 6,120 | 1.5300 | 0.833 | 0.762 | 0.871 | 0.833 | 0.833 | 7,348 | 0.8329 | 13.33% |
| 2011-06-23 | 0 | 1.350 | 1.350 | 1.530 | - | - | 0 | 0 | - | 0.735 | 0.735 | 0.833 | - | - | 0 | - | 0.00% |
| 2011-06-22 | 0 | 1.350 | 1.350 | 1.530 | - | - | 0 | 0 | - | 0.735 | 0.735 | 0.833 | - | - | 0 | - | 0.00% |
| 2011-06-21 | 0 | 1.350 | 1.350 | 1.530 | - | - | 0 | 0 | - | 0.735 | 0.735 | 0.833 | - | - | 0 | - | 0.00% |
| 2011-06-20 | 0 | 1.350 | 1.350 | 1.580 | - | - | 0 | 0 | - | 0.735 | 0.735 | 0.860 | - | - | 0 | - | 0.00% |
| 2011-06-17 | 0 | 1.350 | - | 1.530 | - | - | 0 | 0 | - | 0.735 | - | 0.833 | - | - | 0 | - | 0.00% |
| 2011-06-16 | 0 | 1.350 | 1.350 | 1.530 | - | - | 0 | 0 | - | 0.735 | 0.735 | 0.833 | - | - | 0 | - | 0.00% |
| 2011-06-15 | 0 | 1.350 | 1.350 | 1.530 | - | - | 0 | 0 | - | 0.735 | 0.735 | 0.833 | - | - | 0 | - | 0.00% |
| 2011-06-14 | 0 | 1.350 | 1.350 | 1.530 | 1.270 | 1.280 | 6,000 | 7,660 | 1.2767 | 0.735 | 0.735 | 0.833 | 0.691 | 0.697 | 11,022 | 0.6950 | -5.59% |
| 2011-06-13 | 0 | 1.430 | 1.270 | 1.640 | - | - | 0 | 0 | - | 0.778 | 0.691 | 0.893 | - | - | 0 | - | 0.00% |
| 2011-06-10 | 0 | 1.430 | 1.430 | 1.600 | 1.430 | 1.430 | 4,000 | 5,720 | 1.4300 | 0.778 | 0.778 | 0.871 | 0.778 | 0.778 | 7,348 | 0.7785 | -11.18% |
| 2011-06-09 | 0 | 1.610 | 1.500 | 1.640 | - | - | 0 | 0 | - | 0.876 | 0.817 | 0.893 | - | - | 0 | - | 0.00% |
| 2011-06-08 | 0 | 1.610 | 1.430 | 1.640 | - | - | 0 | 0 | - | 0.876 | 0.778 | 0.893 | - | - | 0 | - | 0.00% |
| 2011-06-07 | 0 | 1.610 | - | 1.640 | - | - | 0 | 0 | - | 0.876 | - | 0.893 | - | - | 0 | - | 0.00% |
| 2011-06-03 | 0 | 1.610 | 1.430 | 1.640 | - | - | 0 | 0 | - | 0.876 | 0.778 | 0.893 | - | - | 0 | - | 0.00% |
| 2011-06-02 | 0 | 1.610 | 1.510 | 1.650 | 1.610 | 1.610 | 10,000 | 16,100 | 1.6100 | 0.876 | 0.822 | 0.898 | 0.876 | 0.876 | 18,370 | 0.8764 | -5.29% |
| 2011-06-01 | 0 | 1.700 | 1.510 | - | - | - | 0 | 0 | - | 0.925 | 0.822 | - | - | - | 0 | - | 0.00% |
| 2011-05-31 | 0 | 1.700 | 1.510 | 1.900 | - | - | 0 | 0 | - | 0.925 | 0.822 | 1.034 | - | - | 0 | - | 0.00% |
| 2011-05-30 | 0 | 1.700 | 1.510 | 1.800 | - | - | 0 | 0 | - | 0.925 | 0.822 | 0.980 | - | - | 0 | - | 0.00% |
| 2011-05-27 | 0 | 1.700 | 1.630 | - | - | - | 0 | 0 | - | 0.925 | 0.887 | - | - | - | 0 | - | 0.00% |
| 2011-05-26 | 0 | 1.700 | 1.630 | - | - | - | 0 | 0 | - | 0.925 | 0.887 | - | - | - | 0 | - | 0.00% |
| 2011-05-25 | 0 | 1.700 | 1.630 | - | - | - | 0 | 0 | - | 0.925 | 0.887 | - | - | - | 0 | - | 0.00% |
| 2011-05-24 | 0 | 1.700 | 1.630 | 1.700 | - | - | 0 | 0 | - | 0.925 | 0.887 | 0.925 | - | - | 0 | - | 0.00% |
| 2011-05-23 | 0 | 1.700 | 1.600 | 1.700 | - | - | 0 | 0 | - | 0.925 | 0.871 | 0.925 | - | - | 0 | - | 0.00% |
| 2011-05-20 | 0 | 1.700 | 1.600 | 1.780 | - | - | 0 | 0 | - | 0.925 | 0.871 | 0.969 | - | - | 0 | - | 0.00% |
| 2011-05-19 | 0 | 1.700 | 1.610 | 1.780 | - | - | 0 | 0 | - | 0.925 | 0.876 | 0.969 | - | - | 0 | - | 0.00% |
| 2011-05-18 | 0 | 1.700 | 1.690 | 1.780 | 1.700 | 1.700 | 128,000 | 217,600 | 1.7000 | 0.925 | 0.920 | 0.969 | 0.925 | 0.925 | 235,131 | 0.9254 | 0.00% |
| 2011-05-17 | 0 | 1.700 | 1.700 | 1.720 | 1.690 | 1.700 | 46,000 | 78,100 | 1.6978 | 0.925 | 0.925 | 0.936 | 0.920 | 0.925 | 84,500 | 0.9243 | -1.16% |
| 2011-05-16 | 0 | 1.720 | 1.600 | 1.720 | 1.720 | 1.800 | 48,000 | 82,720 | 1.7233 | 0.936 | 0.871 | 0.936 | 0.936 | 0.980 | 88,174 | 0.9381 | 0.00% |
| 2011-05-13 | 0 | 1.720 | 1.620 | 1.900 | - | - | 0 | 0 | - | 0.936 | 0.882 | 1.034 | - | - | 0 | - | 0.00% |
| 2011-05-12 | 0 | 1.720 | 1.720 | 1.950 | 1.620 | 1.720 | 8,000 | 13,360 | 1.6700 | 0.936 | 0.936 | 1.062 | 0.882 | 0.936 | 14,696 | 0.9091 | -5.49% |
| 2011-05-11 | 0 | 1.820 | 1.720 | 1.950 | - | - | 0 | 0 | - | 0.991 | 0.936 | 1.062 | - | - | 0 | - | 0.00% |
| 2011-05-09 | 0 | 1.820 | 1.820 | 1.980 | - | - | 0 | 0 | - | 0.991 | 0.991 | 1.078 | - | - | 0 | - | 2.25% |
| 2011-05-06 | 0 | 1.780 | 1.680 | 1.900 | 1.780 | 1.780 | 4,000 | 7,120 | 1.7800 | 0.969 | 0.915 | 1.034 | 0.969 | 0.969 | 7,348 | 0.9690 | 4.71% |
| 2011-05-05 | 0 | 1.700 | 1.700 | 1.780 | - | - | 0 | 0 | - | 0.925 | 0.925 | 0.969 | - | - | 0 | - | 0.00% |
| 2011-05-04 | 0 | 1.700 | 1.700 | 1.780 | - | - | 0 | 0 | - | 0.925 | 0.925 | 0.969 | - | - | 0 | - | 0.00% |
| 2011-05-03 | 0 | 1.700 | 1.600 | 1.780 | 1.700 | 1.700 | 4,000 | 6,800 | 1.7000 | 0.925 | 0.871 | 0.969 | 0.925 | 0.925 | 7,348 | 0.9254 | 0.00% |
| 2011-04-29 | 0 | 1.700 | 1.600 | 1.700 | - | - | 1,000 | 1,550 | 1.5500 | 0.925 | 0.871 | 0.925 | - | - | 1,837 | 0.8438 | 0.00% |
| 2011-04-28 | 0 | 1.700 | 1.700 | 1.780 | 1.700 | 1.700 | 4,000 | 6,800 | 1.7000 | 0.925 | 0.925 | 0.969 | 0.925 | 0.925 | 7,348 | 0.9254 | -5.56% |
| 2011-04-27 | 0 | 1.800 | 1.600 | - | - | - | 0 | 0 | - | 0.980 | 0.871 | - | - | - | 0 | - | 0.00% |
| 2011-04-26 | 0 | 1.800 | 1.680 | - | - | - | 0 | 0 | - | 0.980 | 0.915 | - | - | - | 0 | - | 0.00% |
| 2011-04-21 | 0 | 1.800 | 1.750 | 1.800 | 1.800 | 1.800 | 2,000 | 3,600 | 1.8000 | 0.980 | 0.953 | 0.980 | 0.980 | 0.980 | 3,674 | 0.9799 | 0.00% |
| 2011-04-20 | 0 | 1.800 | 1.750 | - | - | - | 0 | 0 | - | 0.980 | 0.953 | - | - | - | 0 | - | 0.00% |
| 2011-04-19 | 0 | 1.800 | 1.750 | 1.800 | - | - | 0 | 0 | - | 0.980 | 0.953 | 0.980 | - | - | 0 | - | 0.00% |
| 2011-04-18 | 0 | 1.800 | 1.650 | - | - | - | 0 | 0 | - | 0.980 | 0.898 | - | - | - | 0 | - | 0.00% |
| 2011-04-15 | 0 | 1.800 | 1.760 | 1.800 | - | - | 0 | 0 | - | 0.980 | 0.958 | 0.980 | - | - | 0 | - | 0.00% |
| 2011-04-14 | 0 | 1.800 | 1.760 | 1.800 | 1.800 | 1.800 | 4,000 | 7,200 | 1.8000 | 0.980 | 0.958 | 0.980 | 0.980 | 0.980 | 7,348 | 0.9799 | 2.27% |
| 2011-04-13 | 0 | 1.760 | 1.760 | 1.820 | 1.760 | 1.760 | 16,000 | 28,160 | 1.7600 | 0.958 | 0.958 | 0.991 | 0.958 | 0.958 | 29,391 | 0.9581 | 3.53% |
| 2011-04-12 | 0 | 1.700 | 1.700 | 1.780 | 1.700 | 1.700 | 16,000 | 27,200 | 1.7000 | 0.925 | 0.925 | 0.969 | 0.925 | 0.925 | 29,391 | 0.9254 | -8.11% |
| 2011-04-11 | 0 | 1.850 | 1.810 | 1.870 | 1.850 | 1.870 | 16,000 | 29,720 | 1.8575 | 1.007 | 0.985 | 1.018 | 1.007 | 1.018 | 29,391 | 1.0112 | 2.78% |
| 2011-04-08 | 0 | 1.800 | - | 1.800 | 1.800 | 1.800 | 22,000 | 39,600 | 1.8000 | 0.980 | - | 0.980 | 0.980 | 0.980 | 40,413 | 0.9799 | 0.00% |
| 2011-04-07 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 0.980 | - | 0.980 | - | - | 0 | - | 0.00% |
| 2011-04-06 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 0.980 | - | 0.980 | - | - | 0 | - | 0.00% |
| 2011-04-04 | 0 | 1.800 | - | 1.880 | - | - | 0 | 0 | - | 0.980 | - | 1.023 | - | - | 0 | - | 0.00% |
| 2011-04-01 | 0 | 1.800 | - | 1.800 | 1.800 | 1.800 | 6,000 | 10,800 | 1.8000 | 0.980 | - | 0.980 | 0.980 | 0.980 | 11,022 | 0.9799 | 2.86% |
| 2011-03-31 | 0 | 1.750 | - | - | 1.750 | 1.750 | 6,000 | 10,500 | 1.7500 | 0.953 | - | - | 0.953 | 0.953 | 11,022 | 0.9527 | -0.57% |
| 2011-03-30 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.958 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-29 | 0 | 1.760 | - | 1.800 | - | - | 0 | 0 | - | 0.958 | - | 0.980 | - | - | 0 | - | 0.00% |
| 2011-03-28 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.958 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-25 | 0 | 1.760 | 1.670 | 1.830 | 1.760 | 1.760 | 8,000 | 14,080 | 1.7600 | 0.958 | 0.909 | 0.996 | 0.958 | 0.958 | 14,696 | 0.9581 | -1.68% |
| 2011-03-24 | 0 | 1.790 | - | 1.830 | - | - | 0 | 0 | - | 0.974 | - | 0.996 | - | - | 0 | - | 0.00% |
| 2011-03-23 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.974 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-22 | 0 | 1.790 | - | 1.790 | - | - | 0 | 0 | - | 0.974 | - | 0.974 | - | - | 0 | - | 0.00% |
| 2011-03-21 | 0 | 1.790 | - | 1.850 | - | - | 0 | 0 | - | 0.974 | - | 1.007 | - | - | 0 | - | 0.00% |
| 2011-03-18 | 0 | 1.790 | 1.790 | 1.980 | 1.790 | 1.790 | 8,000 | 14,320 | 1.7900 | 0.974 | 0.974 | 1.078 | 0.974 | 0.974 | 14,696 | 0.9744 | 0.56% |
| 2011-03-17 | 0 | 1.780 | 1.780 | - | 1.780 | 1.780 | 12,000 | 21,360 | 1.7800 | 0.969 | 0.969 | - | 0.969 | 0.969 | 22,044 | 0.9690 | 0.00% |
| 2011-03-16 | 0 | 1.780 | 1.780 | 1.990 | 1.770 | 1.780 | 80,000 | 141,900 | 1.7738 | 0.969 | 0.969 | 1.083 | 0.964 | 0.969 | 146,957 | 0.9656 | 0.00% |
| 2011-03-15 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 0.969 | - | 0.969 | - | - | 0 | - | 0.00% |
| 2011-03-14 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 0.969 | - | 0.969 | - | - | 0 | - | 0.00% |
| 2011-03-11 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-10 | 0 | 1.780 | 1.700 | 1.860 | 1.780 | 1.780 | 18,000 | 32,040 | 1.7800 | 0.969 | 0.925 | 1.013 | 0.969 | 0.969 | 33,065 | 0.9690 | 0.56% |
| 2011-03-09 | 0 | 1.770 | 1.700 | 1.880 | - | - | 0 | 0 | - | 0.964 | 0.925 | 1.023 | - | - | 0 | - | 0.00% |
| 2011-03-08 | 0 | 1.770 | 1.700 | 1.800 | 1.770 | 1.770 | 16,000 | 28,320 | 1.7700 | 0.964 | 0.925 | 0.980 | 0.964 | 0.964 | 29,391 | 0.9635 | 4.12% |
| 2011-03-07 | 0 | 1.700 | 1.700 | - | 1.680 | 1.700 | 20,000 | 33,840 | 1.6920 | 0.925 | 0.925 | - | 0.915 | 0.925 | 36,739 | 0.9211 | 1.19% |
| 2011-03-04 | 0 | 1.680 | 1.680 | 1.700 | - | - | 0 | 0 | - | 0.915 | 0.915 | 0.925 | - | - | 0 | - | 1.82% |
| 2011-03-03 | 0 | 1.650 | 1.650 | 1.750 | - | - | 0 | 0 | - | 0.898 | 0.898 | 0.953 | - | - | 0 | - | 0.00% |
| 2011-03-02 | 0 | 1.650 | - | 1.750 | 1.650 | 1.650 | 62,000 | 102,300 | 1.6500 | 0.898 | - | 0.953 | 0.898 | 0.898 | 113,891 | 0.8982 | 0.00% |
| 2011-03-01 | 0 | 1.650 | 1.650 | 1.700 | 1.620 | 1.640 | 26,000 | 42,340 | 1.6285 | 0.898 | 0.898 | 0.925 | 0.882 | 0.893 | 47,761 | 0.8865 | 1.23% |
| 2011-02-28 | 0 | 1.630 | 1.630 | - | 1.620 | 1.620 | 16,000 | 25,920 | 1.6200 | 0.887 | 0.887 | - | 0.882 | 0.882 | 29,391 | 0.8819 | 0.62% |
| 2011-02-25 | 0 | 1.620 | 1.580 | 1.700 | - | - | 0 | 0 | - | 0.882 | 0.860 | 0.925 | - | - | 0 | - | 0.00% |
| 2011-02-24 | 0 | 1.620 | 1.530 | 1.700 | - | - | 0 | 0 | - | 0.882 | 0.833 | 0.925 | - | - | 0 | - | 0.00% |
| 2011-02-23 | 0 | 1.620 | 1.500 | 1.700 | - | - | 0 | 0 | - | 0.882 | 0.817 | 0.925 | - | - | 0 | - | 0.00% |
| 2011-02-22 | 0 | 1.620 | 1.530 | 1.700 | - | - | 50,000 | 76,980 | 1.5396 | 0.882 | 0.833 | 0.925 | - | - | 91,848 | 0.8381 | 0.00% |
| 2011-02-21 | 0 | 1.620 | 1.620 | 1.690 | - | - | 0 | 0 | - | 0.882 | 0.882 | 0.920 | - | - | 0 | - | 0.00% |
| 2011-02-18 | 0 | 1.620 | 1.620 | 1.700 | 1.620 | 1.650 | 38,000 | 61,920 | 1.6295 | 0.882 | 0.882 | 0.925 | 0.882 | 0.898 | 69,804 | 0.8870 | -4.71% |
| 2011-02-17 | 0 | 1.700 | 1.650 | 1.700 | 1.700 | 1.700 | 48,000 | 81,300 | 1.6938 | 0.925 | 0.898 | 0.925 | 0.925 | 0.925 | 88,174 | 0.9220 | -2.86% |
| 2011-02-16 | 0 | 1.750 | 1.680 | 1.750 | 1.750 | 1.780 | 18,000 | 31,700 | 1.7611 | 0.953 | 0.915 | 0.953 | 0.953 | 0.969 | 33,065 | 0.9587 | -1.69% |
| 2011-02-15 | 0 | 1.780 | 1.610 | 1.780 | - | - | 0 | 0 | - | 0.969 | 0.876 | 0.969 | - | - | 0 | - | 0.00% |
| 2011-02-14 | 0 | 1.780 | 1.780 | 1.800 | 1.750 | 1.800 | 68,000 | 119,520 | 1.7576 | 0.969 | 0.969 | 0.980 | 0.953 | 0.980 | 124,913 | 0.9568 | 1.71% |
| 2011-02-11 | 0 | 1.750 | 1.700 | 1.750 | 1.700 | 1.750 | 52,000 | 88,800 | 1.7077 | 0.953 | 0.925 | 0.953 | 0.925 | 0.953 | 95,522 | 0.9296 | 2.94% |
| 2011-02-10 | 0 | 1.700 | 1.630 | 1.790 | 1.680 | 1.700 | 60,000 | 101,880 | 1.6980 | 0.925 | 0.887 | 0.974 | 0.915 | 0.925 | 110,218 | 0.9244 | -1.73% |
| 2011-02-09 | 0 | 1.730 | 1.640 | 1.800 | 1.730 | 1.860 | 98,000 | 174,680 | 1.7824 | 0.942 | 0.893 | 0.980 | 0.942 | 1.013 | 180,022 | 0.9703 | -6.99% |
| 2011-02-08 | 0 | 1.860 | 1.860 | 1.880 | 1.730 | 1.880 | 164,016 | 293,148 | 1.7873 | 1.013 | 1.013 | 1.023 | 0.942 | 1.023 | 301,291 | 0.9730 | 8.14% |
| 2011-02-07 | 0 | 1.720 | 1.720 | 1.780 | 1.650 | 1.750 | 232,000 | 398,840 | 1.7191 | 0.936 | 0.936 | 0.969 | 0.898 | 0.953 | 426,174 | 0.9359 | 1.78% |
| 2011-02-02 | 0 | 1.690 | 1.600 | 1.780 | 1.520 | 1.790 | 38,000 | 61,600 | 1.6211 | 0.920 | 0.871 | 0.969 | 0.827 | 0.974 | 69,804 | 0.8825 | 4.97% |
| 2011-02-01 | 0 | 1.610 | 1.510 | 1.700 | 1.470 | 1.640 | 100,000 | 157,140 | 1.5714 | 0.876 | 0.822 | 0.925 | 0.800 | 0.893 | 183,696 | 0.8554 | 3.87% |
| 2011-01-31 | 0 | 1.550 | 1.470 | 1.550 | 1.470 | 1.560 | 6,000 | 9,000 | 1.5000 | 0.844 | 0.800 | 0.844 | 0.800 | 0.849 | 11,022 | 0.8166 | 0.00% |
| 2011-01-28 | 0 | 1.550 | 1.460 | 1.600 | 1.400 | 2.000 | 408,000 | 642,080 | 1.5737 | 0.844 | 0.795 | 0.871 | 0.762 | 1.089 | 749,479 | 0.8567 | 16.54% |
| 2011-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.724 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.724 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-25 | 0 | 1.330 | 1.230 | 1.410 | - | - | 6,000 | 8,460 | 1.4100 | 0.724 | 0.670 | 0.768 | - | - | 11,022 | 0.7676 | 0.00% |
| 2011-01-24 | 0 | 1.330 | 1.330 | 1.410 | 1.330 | 1.330 | 10,000 | 13,300 | 1.3300 | 0.724 | 0.724 | 0.768 | 0.724 | 0.724 | 18,370 | 0.7240 | 0.00% |
| 2011-01-21 | 0 | 1.330 | 1.260 | 1.420 | - | - | 0 | 0 | - | 0.724 | 0.686 | 0.773 | - | - | 0 | - | 0.00% |
| 2011-01-20 | 0 | 1.330 | 1.260 | 1.420 | 1.250 | 1.330 | 16,000 | 20,640 | 1.2900 | 0.724 | 0.686 | 0.773 | 0.680 | 0.724 | 29,391 | 0.7022 | 0.76% |
| 2011-01-19 | 0 | 1.320 | 1.200 | 1.420 | - | - | 0 | 0 | - | 0.719 | 0.653 | 0.773 | - | - | 0 | - | 0.00% |
| 2011-01-18 | 0 | 1.320 | 1.200 | 1.350 | - | - | 0 | 0 | - | 0.719 | 0.653 | 0.735 | - | - | 0 | - | 0.00% |
| 2011-01-17 | 0 | 1.320 | 1.180 | 1.420 | - | - | 0 | 0 | - | 0.719 | 0.642 | 0.773 | - | - | 0 | - | 0.00% |
| 2011-01-14 | 0 | 1.320 | 1.180 | 1.440 | - | - | 0 | 0 | - | 0.719 | 0.642 | 0.784 | - | - | 0 | - | 0.00% |
| 2011-01-13 | 0 | 1.320 | 1.180 | 1.440 | - | - | 1,000 | 1,140 | 1.1400 | 0.719 | 0.642 | 0.784 | - | - | 1,837 | 0.6206 | 0.00% |
| 2011-01-12 | 0 | 1.320 | 1.220 | 1.430 | 1.320 | 1.320 | 16,000 | 21,120 | 1.3200 | 0.719 | 0.664 | 0.778 | 0.719 | 0.719 | 29,391 | 0.7186 | 0.00% |
| 2011-01-11 | 0 | 1.320 | 1.180 | 1.440 | - | - | 0 | 0 | - | 0.719 | 0.642 | 0.784 | - | - | 0 | - | 0.00% |
| 2011-01-10 | 0 | 1.320 | 1.220 | 1.440 | 1.160 | 1.320 | 4,000 | 4,960 | 1.2400 | 0.719 | 0.664 | 0.784 | 0.631 | 0.719 | 7,348 | 0.6750 | -2.94% |
| 2011-01-07 | 0 | 1.360 | 1.160 | 1.450 | - | - | 0 | 0 | - | 0.740 | 0.631 | 0.789 | - | - | 0 | - | 0.00% |
| 2011-01-06 | 0 | 1.360 | 1.160 | 1.450 | - | - | 0 | 0 | - | 0.740 | 0.631 | 0.789 | - | - | 0 | - | 0.00% |
| 2011-01-05 | 0 | 1.360 | 1.160 | 1.450 | - | - | 0 | 0 | - | 0.740 | 0.631 | 0.789 | - | - | 0 | - | 0.00% |
| 2011-01-04 | 0 | 1.360 | 1.160 | 1.450 | - | - | 0 | 0 | - | 0.740 | 0.631 | 0.789 | - | - | 0 | - | 0.00% |
| 2011-01-03 | 0 | 1.360 | 1.160 | 1.360 | - | - | 0 | 0 | - | 0.740 | 0.631 | 0.740 | - | - | 0 | - | 0.00% |
| 2010-12-31 | 0 | 1.360 | 1.210 | 1.450 | - | - | 0 | 0 | - | 0.740 | 0.659 | 0.789 | - | - | 0 | - | 0.00% |
| 2010-12-30 | 0 | 1.360 | 1.210 | 1.460 | - | - | 0 | 0 | - | 0.740 | 0.659 | 0.795 | - | - | 0 | - | 0.00% |
| 2010-12-29 | 0 | 1.360 | 1.210 | 1.460 | - | - | 0 | 0 | - | 0.740 | 0.659 | 0.795 | - | - | 0 | - | 0.00% |
| 2010-12-28 | 0 | 1.360 | 1.280 | 1.360 | 1.360 | 1.360 | 10,000 | 13,600 | 1.3600 | 0.740 | 0.697 | 0.740 | 0.740 | 0.740 | 18,370 | 0.7404 | -1.45% |
| 2010-12-24 | 0 | 1.380 | 1.280 | 1.450 | - | - | 0 | 0 | - | 0.751 | 0.697 | 0.789 | - | - | 0 | - | 0.00% |
| 2010-12-23 | 0 | 1.380 | 1.280 | 1.380 | - | - | 0 | 0 | - | 0.751 | 0.697 | 0.751 | - | - | 0 | - | -1.43% |
| 2010-12-22 | 0 | 1.400 | 1.260 | 1.440 | 1.400 | 1.400 | 4,000 | 5,600 | 1.4000 | 0.762 | 0.686 | 0.784 | 0.762 | 0.762 | 7,348 | 0.7621 | 3.70% |
| 2010-12-21 | 0 | 1.350 | 1.250 | 1.410 | 1.350 | 1.350 | 10,000 | 13,500 | 1.3500 | 0.735 | 0.680 | 0.768 | 0.735 | 0.735 | 18,370 | 0.7349 | -6.90% |
| 2010-12-20 | 0 | 1.450 | 1.280 | 1.450 | 1.450 | 1.450 | 18,000 | 26,100 | 1.4500 | 0.789 | 0.697 | 0.789 | 0.789 | 0.789 | 33,065 | 0.7893 | 0.69% |
| 2010-12-17 | 0 | 1.440 | 1.410 | 1.440 | - | - | 0 | 0 | - | 0.784 | 0.768 | 0.784 | - | - | 0 | - | 0.00% |
| 2010-12-16 | 0 | 1.440 | 1.300 | 1.440 | - | - | 0 | 0 | - | 0.784 | 0.708 | 0.784 | - | - | 0 | - | 0.00% |
| 2010-12-15 | 0 | 1.440 | 1.400 | 1.440 | - | - | 0 | 0 | - | 0.784 | 0.762 | 0.784 | - | - | 0 | - | 0.00% |
| 2010-12-14 | 0 | 1.440 | 1.410 | 1.440 | 1.440 | 1.440 | 12,000 | 17,280 | 1.4400 | 0.784 | 0.768 | 0.784 | 0.784 | 0.784 | 22,044 | 0.7839 | -4.00% |
| 2010-12-13 | 0 | 1.500 | 1.330 | 1.500 | 1.500 | 1.500 | 8,000 | 12,000 | 1.5000 | 0.817 | 0.724 | 0.817 | 0.817 | 0.817 | 14,696 | 0.8166 | 2.04% |
| 2010-12-10 | 0 | 1.470 | 1.400 | 1.470 | - | - | 0 | 0 | - | 0.800 | 0.762 | 0.800 | - | - | 0 | - | 0.00% |
| 2010-12-09 | 0 | 1.470 | 1.470 | 1.530 | 1.450 | 1.470 | 62,000 | 90,040 | 1.4523 | 0.800 | 0.800 | 0.833 | 0.789 | 0.800 | 113,891 | 0.7906 | 1.38% |
| 2010-12-08 | 0 | 1.450 | 1.260 | 1.450 | 1.450 | 1.450 | 2,000 | 2,900 | 1.4500 | 0.789 | 0.686 | 0.789 | 0.789 | 0.789 | 3,674 | 0.7893 | 4.32% |
| 2010-12-07 | 0 | 1.390 | 1.350 | 1.500 | 1.350 | 1.390 | 20,000 | 27,320 | 1.3660 | 0.757 | 0.735 | 0.817 | 0.735 | 0.757 | 36,739 | 0.7436 | 2.21% |
| 2010-12-06 | 0 | 1.360 | 1.260 | 1.400 | - | - | 0 | 0 | - | 0.740 | 0.686 | 0.762 | - | - | 0 | - | 0.00% |
| 2010-12-03 | 0 | 1.360 | 1.160 | 1.550 | - | - | 0 | 0 | - | 0.740 | 0.631 | 0.844 | - | - | 0 | - | 0.00% |
| 2010-12-02 | 0 | 1.360 | 1.220 | 1.500 | 1.340 | 1.360 | 44,000 | 59,000 | 1.3409 | 0.740 | 0.664 | 0.817 | 0.729 | 0.740 | 80,826 | 0.7300 | 0.00% |
| 2010-12-01 | 0 | 1.360 | 1.360 | 1.450 | - | - | 0 | 0 | - | 0.740 | 0.740 | 0.789 | - | - | 0 | - | 0.74% |
| 2010-11-30 | 0 | 1.350 | 1.350 | 1.390 | 1.330 | 1.380 | 164,000 | 223,920 | 1.3654 | 0.735 | 0.735 | 0.757 | 0.724 | 0.751 | 301,261 | 0.7433 | -3.57% |
| 2010-11-29 | 0 | 1.400 | 1.260 | 1.400 | 1.260 | 1.450 | 48,000 | 62,000 | 1.2917 | 0.762 | 0.686 | 0.762 | 0.686 | 0.789 | 88,174 | 0.7032 | 7.69% |
| 2010-11-26 | 0 | 1.300 | 1.200 | 1.300 | 1.250 | 1.300 | 30,000 | 37,600 | 1.2533 | 0.708 | 0.653 | 0.708 | 0.680 | 0.708 | 55,109 | 0.6823 | 8.33% |
| 2010-11-25 | 0 | 1.200 | 1.100 | 1.220 | 1.200 | 1.200 | 10,000 | 11,920 | 1.1920 | 0.653 | 0.599 | 0.664 | 0.653 | 0.653 | 18,370 | 0.6489 | 0.84% |
| 2010-11-24 | 0 | 1.190 | 1.100 | 1.240 | 1.190 | 1.190 | 10,000 | 11,900 | 1.1900 | 0.648 | 0.599 | 0.675 | 0.648 | 0.648 | 18,370 | 0.6478 | 0.00% |
| 2010-11-23 | 0 | 1.190 | 1.150 | 1.200 | - | - | 0 | 0 | - | 0.648 | 0.626 | 0.653 | - | - | 0 | - | -0.83% |
| 2010-11-22 | 0 | 1.200 | 1.140 | 1.200 | - | - | 4,000 | 4,800 | 1.2000 | 0.653 | 0.621 | 0.653 | - | - | 7,348 | 0.6533 | 0.00% |
| 2010-11-19 | 0 | 1.200 | 1.100 | 1.240 | 1.200 | 1.200 | 30,000 | 36,000 | 1.2000 | 0.653 | 0.599 | 0.675 | 0.653 | 0.653 | 55,109 | 0.6533 | 0.00% |
| 2010-11-18 | 0 | 1.200 | 1.120 | 1.200 | - | - | 0 | 0 | - | 0.653 | 0.610 | 0.653 | - | - | 0 | - | 0.00% |
| 2010-11-17 | 0 | 1.200 | 1.120 | 1.200 | - | - | 0 | 0 | - | 0.653 | 0.610 | 0.653 | - | - | 0 | - | -1.64% |
| 2010-11-16 | 0 | 1.220 | 1.120 | 1.240 | - | - | 0 | 0 | - | 0.664 | 0.610 | 0.675 | - | - | 0 | - | 0.00% |
| 2010-11-15 | 0 | 1.220 | 1.150 | 1.220 | 1.220 | 1.220 | 8,000 | 9,760 | 1.2200 | 0.664 | 0.626 | 0.664 | 0.664 | 0.664 | 14,696 | 0.6641 | -1.61% |
| 2010-11-12 | 0 | 1.240 | - | 1.240 | - | - | 0 | 0 | - | 0.675 | - | 0.675 | - | - | 0 | - | 0.00% |
| 2010-11-11 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.240 | 16,000 | 19,840 | 1.2400 | 0.675 | 0.675 | 0.680 | 0.675 | 0.675 | 29,391 | 0.6750 | 3.33% |
| 2010-11-10 | 0 | 1.200 | 1.120 | 1.200 | - | - | 0 | 0 | - | 0.653 | 0.610 | 0.653 | - | - | 0 | - | 0.00% |
| 2010-11-09 | 0 | 1.200 | 1.120 | 1.200 | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 0.653 | 0.610 | 0.653 | 0.653 | 0.653 | 18,370 | 0.6533 | -0.83% |
| 2010-11-08 | 0 | 1.210 | 1.040 | 1.290 | - | - | 0 | 0 | - | 0.659 | 0.566 | 0.702 | - | - | 0 | - | 0.00% |
| 2010-11-05 | 0 | 1.210 | 1.120 | 1.290 | - | - | 0 | 0 | - | 0.659 | 0.610 | 0.702 | - | - | 0 | - | 0.00% |
| 2010-11-04 | 0 | 1.210 | 1.140 | 1.290 | 1.210 | 1.210 | 10,000 | 12,100 | 1.2100 | 0.659 | 0.621 | 0.702 | 0.659 | 0.659 | 18,370 | 0.6587 | -1.63% |
| 2010-11-03 | 0 | 1.230 | 1.150 | 1.230 | - | - | 0 | 0 | - | 0.670 | 0.626 | 0.670 | - | - | 0 | - | 0.00% |
| 2010-11-02 | 0 | 1.230 | 1.150 | 1.300 | - | - | 0 | 0 | - | 0.670 | 0.626 | 0.708 | - | - | 0 | - | 0.00% |
| 2010-11-01 | 0 | 1.230 | 1.160 | 1.310 | - | - | 0 | 0 | - | 0.670 | 0.631 | 0.713 | - | - | 0 | - | 0.00% |
| 2010-10-29 | 0 | 1.230 | 1.230 | 1.280 | 1.220 | 1.300 | 80,000 | 101,640 | 1.2705 | 0.670 | 0.670 | 0.697 | 0.664 | 0.708 | 146,957 | 0.6916 | 2.50% |
| 2010-10-28 | 0 | 1.200 | 1.160 | 1.240 | - | - | 0 | 0 | - | 0.653 | 0.631 | 0.675 | - | - | 0 | - | 0.00% |
| 2010-10-27 | 0 | 1.200 | 1.160 | 1.240 | - | - | 0 | 0 | - | 0.653 | 0.631 | 0.675 | - | - | 0 | - | 0.00% |
| 2010-10-26 | 0 | 1.200 | 1.160 | 1.240 | - | - | 0 | 0 | - | 0.653 | 0.631 | 0.675 | - | - | 0 | - | 0.00% |
| 2010-10-25 | 0 | 1.200 | 1.160 | 1.230 | 1.200 | 1.200 | 40,000 | 48,000 | 1.2000 | 0.653 | 0.631 | 0.670 | 0.653 | 0.653 | 73,478 | 0.6533 | 0.00% |
| 2010-10-22 | 0 | 1.200 | 1.160 | 1.250 | - | - | 0 | 0 | - | 0.653 | 0.631 | 0.680 | - | - | 0 | - | 0.00% |
| 2010-10-21 | 0 | 1.200 | 1.170 | 1.250 | - | - | 0 | 0 | - | 0.653 | 0.637 | 0.680 | - | - | 0 | - | 0.00% |
| 2010-10-20 | 0 | 1.200 | 1.200 | 1.250 | 1.200 | 1.200 | 24,016 | 28,820 | 1.2000 | 0.653 | 0.653 | 0.680 | 0.653 | 0.653 | 44,116 | 0.6533 | -4.00% |
| 2010-10-19 | 0 | 1.250 | 1.190 | 1.300 | 1.250 | 1.300 | 72,032 | 91,141 | 1.2653 | 0.680 | 0.648 | 0.708 | 0.680 | 0.708 | 132,320 | 0.6888 | 1.63% |
| 2010-10-18 | 0 | 1.230 | 1.210 | 1.230 | 1.180 | 1.230 | 220,000 | 260,540 | 1.1843 | 0.670 | 0.659 | 0.670 | 0.642 | 0.670 | 404,131 | 0.6447 | -10.87% |
| 2010-10-15 | 0 | 1.380 | 1.210 | 1.470 | - | - | 0 | 0 | - | 0.751 | 0.659 | 0.800 | - | - | 0 | - | 0.00% |
| 2010-10-14 | 0 | 1.380 | 1.200 | 1.420 | - | - | 0 | 0 | - | 0.751 | 0.653 | 0.773 | - | - | 0 | - | 0.00% |
| 2010-10-13 | 0 | 1.380 | 1.210 | 1.450 | - | - | 0 | 0 | - | 0.751 | 0.659 | 0.789 | - | - | 0 | - | 0.00% |
| 2010-10-12 | 0 | 1.380 | 1.240 | 1.380 | - | - | 0 | 0 | - | 0.751 | 0.675 | 0.751 | - | - | 0 | - | 0.00% |
| 2010-10-11 | 0 | 1.380 | 1.230 | 1.380 | - | - | 0 | 0 | - | 0.751 | 0.670 | 0.751 | - | - | 0 | - | 0.00% |
| 2010-10-08 | 0 | 1.380 | 1.280 | 1.440 | 1.380 | 1.380 | 50,000 | 69,000 | 1.3800 | 0.751 | 0.697 | 0.784 | 0.751 | 0.751 | 91,848 | 0.7512 | -4.17% |
| 2010-10-07 | 0 | 1.440 | 1.380 | 1.640 | - | - | 0 | 0 | - | 0.784 | 0.751 | 0.893 | - | - | 0 | - | 0.00% |
| 2010-10-06 | 0 | 1.440 | 1.380 | 1.640 | 1.350 | 1.440 | 36,000 | 50,460 | 1.4017 | 0.784 | 0.751 | 0.893 | 0.735 | 0.784 | 66,131 | 0.7630 | 7.46% |
| 2010-10-05 | 0 | 1.340 | 1.300 | 1.340 | 1.290 | 1.350 | 212,000 | 283,760 | 1.3385 | 0.729 | 0.708 | 0.729 | 0.702 | 0.735 | 389,435 | 0.7286 | 11.67% |
| 2010-10-04 | 0 | 1.200 | 1.200 | 1.290 | 1.190 | 1.210 | 18,000 | 21,600 | 1.2000 | 0.653 | 0.653 | 0.702 | 0.648 | 0.659 | 33,065 | 0.6533 | -7.69% |
| 2010-09-30 | 0 | 1.300 | 1.240 | 1.350 | 1.220 | 1.460 | 92,000 | 120,300 | 1.3076 | 0.708 | 0.675 | 0.735 | 0.664 | 0.795 | 169,000 | 0.7118 | 4.84% |
| 2010-09-29 | 0 | 1.240 | 0.950 | 1.300 | - | - | 0 | 0 | - | 0.675 | 0.517 | 0.708 | - | - | 0 | - | 0.00% |
| 2010-09-28 | 0 | 1.240 | 1.120 | 1.300 | - | - | 0 | 0 | - | 0.675 | 0.610 | 0.708 | - | - | 0 | - | 0.00% |
| 2010-09-27 | 0 | 1.240 | 1.240 | 1.300 | 1.240 | 1.240 | 6,000 | 7,440 | 1.2400 | 0.675 | 0.675 | 0.708 | 0.675 | 0.675 | 11,022 | 0.6750 | 0.00% |
| 2010-09-24 | 0 | 1.240 | 1.160 | 1.290 | - | - | 0 | 0 | - | 0.675 | 0.631 | 0.702 | - | - | 0 | - | 0.00% |
| 2010-09-22 | 0 | 1.240 | 1.240 | 1.300 | 1.240 | 1.240 | 18,000 | 22,320 | 1.2400 | 0.675 | 0.675 | 0.708 | 0.675 | 0.675 | 33,065 | 0.6750 | -2.36% |
| 2010-09-21 | 0 | 1.270 | 1.270 | 1.300 | 1.220 | 1.270 | 14,000 | 17,280 | 1.2343 | 0.691 | 0.691 | 0.708 | 0.664 | 0.691 | 25,717 | 0.6719 | 0.00% |
| 2010-09-20 | 0 | 1.270 | 1.270 | 1.340 | 1.250 | 1.420 | 34,000 | 44,520 | 1.3094 | 0.691 | 0.691 | 0.729 | 0.680 | 0.773 | 62,457 | 0.7128 | -10.56% |
| 2010-09-17 | 0 | 1.420 | 1.420 | 1.450 | 1.250 | 1.500 | 122,000 | 171,020 | 1.4018 | 0.773 | 0.773 | 0.789 | 0.680 | 0.817 | 224,109 | 0.7631 | 13.60% |
| 2010-09-16 | 0 | 1.250 | 1.160 | 1.250 | 1.150 | 1.420 | 108,000 | 134,440 | 1.2448 | 0.680 | 0.631 | 0.680 | 0.626 | 0.773 | 198,392 | 0.6776 | -7.41% |
| 2010-09-15 | 0 | 1.350 | 1.210 | 1.350 | 1.120 | 1.600 | 52,000 | 70,840 | 1.3623 | 0.735 | 0.659 | 0.735 | 0.610 | 0.871 | 95,522 | 0.7416 | 23.85% |
| 2010-09-14 | 0 | 1.090 | 1.090 | 1.200 | 1.000 | 1.090 | 8,000 | 8,360 | 1.0450 | 0.593 | 0.593 | 0.653 | 0.544 | 0.593 | 14,696 | 0.5689 | 2.83% |
| 2010-09-13 | 0 | 1.060 | 1.060 | 1.130 | 1.060 | 1.060 | 4,000 | 4,240 | 1.0600 | 0.577 | 0.577 | 0.615 | 0.577 | 0.577 | 7,348 | 0.5770 | -4.50% |
| 2010-09-10 | 0 | 1.110 | - | 1.300 | - | - | 0 | 0 | - | 0.604 | - | 0.708 | - | - | 0 | - | 0.00% |
| 2010-09-09 | 0 | 1.110 | 1.100 | 1.200 | - | - | 0 | 0 | - | 0.604 | 0.599 | 0.653 | - | - | 0 | - | 0.00% |
| 2010-09-08 | 0 | 1.110 | 1.010 | 1.150 | - | - | 0 | 0 | - | 0.604 | 0.550 | 0.626 | - | - | 0 | - | 0.00% |
| 2010-09-07 | 0 | 1.110 | 1.110 | 1.180 | 1.110 | 1.120 | 14,000 | 15,640 | 1.1171 | 0.604 | 0.604 | 0.642 | 0.604 | 0.610 | 25,717 | 0.6081 | -5.13% |
| 2010-09-06 | 0 | 1.170 | 1.120 | 1.180 | 1.070 | 1.170 | 26,000 | 29,220 | 1.1238 | 0.637 | 0.610 | 0.642 | 0.582 | 0.637 | 47,761 | 0.6118 | -2.50% |
| 2010-09-03 | 0 | 1.200 | - | 1.300 | - | - | 0 | 0 | - | 0.653 | - | 0.708 | - | - | 0 | - | 0.00% |
| 2010-09-02 | 0 | 1.200 | - | 1.300 | - | - | 0 | 0 | - | 0.653 | - | 0.708 | - | - | 0 | - | 0.00% |
| 2010-09-01 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.653 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-31 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.653 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-30 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.653 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-27 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.653 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-26 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 0.653 | - | 0.653 | - | - | 0 | - | 0.00% |
| 2010-08-25 | 0 | 1.200 | 1.050 | - | - | - | 0 | 0 | - | 0.653 | 0.572 | - | - | - | 0 | - | 0.00% |
| 2010-08-24 | 0 | 1.200 | 1.050 | - | - | - | 0 | 0 | - | 0.653 | 0.572 | - | - | - | 0 | - | 0.00% |
| 2010-08-23 | 0 | 1.200 | 1.050 | - | - | - | 0 | 0 | - | 0.653 | 0.572 | - | - | - | 0 | - | 0.00% |
| 2010-08-20 | 0 | 1.200 | - | 1.300 | - | - | 0 | 0 | - | 0.653 | - | 0.708 | - | - | 0 | - | 0.00% |
| 2010-08-19 | 0 | 1.200 | - | 1.300 | - | - | 0 | 0 | - | 0.653 | - | 0.708 | - | - | 0 | - | 0.00% |
| 2010-08-18 | 0 | 1.200 | 1.050 | 1.200 | - | - | 0 | 0 | - | 0.653 | 0.572 | 0.653 | - | - | 0 | - | 0.00% |
| 2010-08-17 | 0 | 1.200 | 1.050 | 1.200 | - | - | 0 | 0 | - | 0.653 | 0.572 | 0.653 | - | - | 0 | - | 0.00% |
| 2010-08-16 | 0 | 1.200 | 1.050 | - | - | - | 0 | 0 | - | 0.653 | 0.572 | - | - | - | 0 | - | 0.00% |
| 2010-08-13 | 0 | 1.200 | 1.070 | 1.250 | - | - | 0 | 0 | - | 0.653 | 0.582 | 0.680 | - | - | 0 | - | 0.00% |
| 2010-08-12 | 0 | 1.200 | 1.100 | 1.250 | - | - | 0 | 0 | - | 0.653 | 0.599 | 0.680 | - | - | 0 | - | 0.00% |
| 2010-08-11 | 0 | 1.200 | 1.060 | 1.400 | - | - | 0 | 0 | - | 0.653 | 0.577 | 0.762 | - | - | 0 | - | 0.00% |
| 2010-08-10 | 0 | 1.200 | 1.050 | 1.490 | - | - | 0 | 0 | - | 0.653 | 0.572 | 0.811 | - | - | 0 | - | 0.00% |
| 2010-08-09 | 0 | 1.200 | 1.050 | 1.500 | 1.200 | 1.200 | 14,000 | 16,800 | 1.2000 | 0.653 | 0.572 | 0.817 | 0.653 | 0.653 | 25,717 | 0.6533 | 4.35% |
| 2010-08-06 | 0 | 1.150 | 1.150 | - | - | - | 0 | 0 | - | 0.626 | 0.626 | - | - | - | 0 | - | 5.50% |
| 2010-08-05 | 0 | 1.090 | 1.090 | 1.290 | 1.090 | 1.090 | 42,000 | 45,780 | 1.0900 | 0.593 | 0.593 | 0.702 | 0.593 | 0.593 | 77,152 | 0.5934 | 5.83% |
| 2010-08-04 | 0 | 1.030 | 0.910 | 1.060 | - | - | 0 | 0 | - | 0.561 | 0.495 | 0.577 | - | - | 0 | - | 0.00% |
| 2010-08-03 | 0 | 1.030 | 0.900 | 1.600 | - | - | 0 | 0 | - | 0.561 | 0.490 | 0.871 | - | - | 0 | - | 0.00% |
| 2010-08-02 | 0 | 1.030 | 0.930 | 1.190 | - | - | 0 | 0 | - | 0.561 | 0.506 | 0.648 | - | - | 0 | - | 0.00% |
| 2010-07-30 | 0 | 1.030 | 1.030 | 2.800 | - | - | 0 | 0 | - | 0.561 | 0.561 | 1.524 | - | - | 0 | - | 3.00% |
| 2010-07-29 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - | 0.544 | 0.544 | - | - | - | 0 | - | 0.00% |
| 2010-07-28 | 0 | 1.000 | 1.000 | 1.200 | 0.990 | 0.990 | 2,000 | 1,980 | 0.9900 | 0.544 | 0.544 | 0.653 | 0.539 | 0.539 | 3,674 | 0.5389 | 1.01% |
| 2010-07-27 | 0 | 0.990 | 0.900 | - | - | - | 0 | 0 | - | 0.539 | 0.490 | - | - | - | 0 | - | 0.00% |
| 2010-07-26 | 0 | 0.990 | 0.910 | - | - | - | 0 | 0 | - | 0.539 | 0.495 | - | - | - | 0 | - | 0.00% |
| 2010-07-23 | 0 | 0.990 | 0.930 | - | 0.900 | 0.990 | 30,000 | 28,660 | 0.9553 | 0.539 | 0.506 | - | 0.490 | 0.539 | 55,109 | 0.5201 | -7.48% |
| 2010-07-22 | 0 | 1.070 | 0.900 | - | - | - | 0 | 0 | - | 0.582 | 0.490 | - | - | - | 0 | - | 0.00% |
| 2010-07-21 | 0 | 1.070 | 1.000 | 1.070 | - | - | 0 | 0 | - | 0.582 | 0.544 | 0.582 | - | - | 0 | - | 0.00% |
| 2010-07-20 | 0 | 1.070 | 1.000 | 1.070 | - | - | 0 | 0 | - | 0.582 | 0.544 | 0.582 | - | - | 0 | - | 0.00% |
| 2010-07-19 | 0 | 1.070 | 1.000 | 1.070 | - | - | 0 | 0 | - | 0.582 | 0.544 | 0.582 | - | - | 0 | - | 0.00% |
| 2010-07-16 | 0 | 1.070 | 0.950 | 1.280 | - | - | 0 | 0 | - | 0.582 | 0.517 | 0.697 | - | - | 0 | - | 0.00% |
| 2010-07-15 | 0 | 1.070 | 0.980 | - | - | - | 0 | 0 | - | 0.582 | 0.533 | - | - | - | 0 | - | 0.00% |
| 2010-07-14 | 0 | 1.070 | 0.980 | - | - | - | 0 | 0 | - | 0.582 | 0.533 | - | - | - | 0 | - | 0.00% |
| 2010-07-13 | 0 | 1.070 | 1.000 | - | - | - | 0 | 0 | - | 0.582 | 0.544 | - | - | - | 0 | - | 0.00% |
| 2010-07-12 | 0 | 1.070 | 1.010 | 1.070 | 1.070 | 1.120 | 16,000 | 17,420 | 1.0888 | 0.582 | 0.550 | 0.582 | 0.582 | 0.610 | 29,391 | 0.5927 | 0.00% |
| 2010-07-09 | 0 | 1.070 | 1.050 | 1.120 | - | - | 0 | 0 | - | 0.582 | 0.572 | 0.610 | - | - | 0 | - | 0.00% |
| 2010-07-08 | 0 | 1.070 | 1.070 | 1.120 | - | - | 0 | 0 | - | 0.582 | 0.582 | 0.610 | - | - | 0 | - | 1.90% |
| 2010-07-07 | 0 | 1.050 | 1.050 | 1.150 | 1.050 | 1.050 | 6,000 | 6,300 | 1.0500 | 0.572 | 0.572 | 0.626 | 0.572 | 0.572 | 11,022 | 0.5716 | -12.50% |
| 2010-07-06 | 0 | 1.200 | 1.050 | 1.400 | - | - | 0 | 0 | - | 0.653 | 0.572 | 0.762 | - | - | 0 | - | 0.00% |
| 2010-07-05 | 0 | 1.200 | 1.000 | 1.400 | - | - | 0 | 0 | - | 0.653 | 0.544 | 0.762 | - | - | 0 | - | 0.00% |
| 2010-07-02 | 0 | 1.200 | 1.000 | 1.200 | - | - | 0 | 0 | - | 0.653 | 0.544 | 0.653 | - | - | 0 | - | 0.00% |
| 2010-06-30 | 0 | 1.200 | 1.040 | 1.200 | - | - | 0 | 0 | - | 0.653 | 0.566 | 0.653 | - | - | 0 | - | 0.00% |
| 2010-06-29 | 0 | 1.200 | 1.000 | 1.200 | - | - | 0 | 0 | - | 0.653 | 0.544 | 0.653 | - | - | 0 | - | 0.00% |
| 2010-06-28 | 0 | 1.200 | 1.000 | 1.200 | - | - | 0 | 0 | - | 0.653 | 0.544 | 0.653 | - | - | 0 | - | 0.00% |
| 2010-06-25 | 0 | 1.200 | 1.000 | 1.200 | - | - | 0 | 0 | - | 0.653 | 0.544 | 0.653 | - | - | 0 | - | 0.00% |
| 2010-06-24 | 0 | 1.200 | 1.060 | 1.280 | - | - | 0 | 0 | - | 0.653 | 0.577 | 0.697 | - | - | 0 | - | 0.00% |
| 2010-06-23 | 0 | 1.200 | 1.000 | 1.190 | - | - | 0 | 0 | - | 0.653 | 0.544 | 0.648 | - | - | 0 | - | 0.00% |
| 2010-06-22 | 0 | 1.200 | 1.010 | 1.250 | - | - | 0 | 0 | - | 0.653 | 0.550 | 0.680 | - | - | 0 | - | 0.00% |
| 2010-06-21 | 0 | 1.200 | 1.150 | 1.200 | 1.200 | 1.200 | 2,000 | 2,400 | 1.2000 | 0.653 | 0.626 | 0.653 | 0.653 | 0.653 | 3,674 | 0.6533 | 5.26% |
| 2010-06-18 | 0 | 1.140 | 1.140 | 1.300 | - | - | 0 | 0 | - | 0.621 | 0.621 | 0.708 | - | - | 0 | - | 2.70% |
| 2010-06-17 | 0 | 1.110 | 1.000 | 1.200 | - | - | 0 | 0 | - | 0.604 | 0.544 | 0.653 | - | - | 0 | - | 0.00% |
| 2010-06-15 | 0 | 1.110 | 1.100 | 1.250 | - | - | 0 | 0 | - | 0.604 | 0.599 | 0.680 | - | - | 0 | - | 0.00% |
| 2010-06-14 | 0 | 1.110 | 1.000 | - | - | - | 0 | 0 | - | 0.604 | 0.544 | - | - | - | 0 | - | 0.00% |
| 2010-06-11 | 0 | 1.110 | 1.100 | 1.300 | - | - | 0 | 0 | - | 0.604 | 0.599 | 0.708 | - | - | 0 | - | 0.00% |
| 2010-06-10 | 0 | 1.110 | 1.100 | 1.310 | - | - | 0 | 0 | - | 0.604 | 0.599 | 0.713 | - | - | 0 | - | 0.00% |
| 2010-06-09 | 0 | 1.110 | 1.000 | - | - | - | 0 | 0 | - | 0.604 | 0.544 | - | - | - | 0 | - | 0.00% |
| 2010-06-08 | 0 | 1.110 | 1.100 | 1.280 | 1.110 | 1.110 | 8,000 | 8,880 | 1.1100 | 0.604 | 0.599 | 0.697 | 0.604 | 0.604 | 14,696 | 0.6043 | -7.50% |
| 2010-06-07 | 0 | 1.200 | 1.200 | 1.370 | 1.200 | 1.200 | 28,000 | 33,600 | 1.2000 | 0.653 | 0.653 | 0.746 | 0.653 | 0.653 | 51,435 | 0.6533 | 0.00% |
| 2010-06-04 | 0 | 1.200 | 1.000 | 1.220 | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 0.653 | 0.544 | 0.664 | 0.653 | 0.653 | 18,370 | 0.6533 | 0.00% |
| 2010-06-03 | 0 | 1.200 | 1.100 | 1.200 | 1.200 | 1.200 | 6,000 | 7,200 | 1.2000 | 0.653 | 0.599 | 0.653 | 0.653 | 0.653 | 11,022 | 0.6533 | 15.38% |
| 2010-06-02 | 0 | 1.040 | 1.040 | - | - | - | 0 | 0 | - | 0.566 | 0.566 | - | - | - | 0 | - | 11.83% |
| 2010-06-01 | 0 | 0.930 | 0.930 | - | 0.930 | 1.220 | 24,000 | 25,180 | 1.0492 | 0.506 | 0.506 | - | 0.506 | 0.664 | 44,087 | 0.5711 | -21.19% |
| 2010-05-31 | 0 | 1.180 | 1.000 | - | - | - | 0 | 0 | - | 0.642 | 0.544 | - | - | - | 0 | - | 0.00% |
| 2010-05-28 | 0 | 1.180 | 1.130 | 1.200 | 1.100 | 1.180 | 38,000 | 43,160 | 1.1358 | 0.642 | 0.615 | 0.653 | 0.599 | 0.642 | 69,804 | 0.6183 | 11.32% |
| 2010-05-27 | 0 | 1.060 | 1.060 | 1.140 | - | - | 0 | 0 | - | 0.577 | 0.577 | 0.621 | - | - | 0 | - | 0.00% |
| 2010-05-26 | 0 | 1.060 | 1.010 | 1.150 | - | - | 0 | 0 | - | 0.577 | 0.550 | 0.626 | - | - | 0 | - | 0.00% |
| 2010-05-25 | 0 | 1.060 | 1.060 | 1.150 | - | - | 0 | 0 | - | 0.577 | 0.577 | 0.626 | - | - | 0 | - | 2.91% |
| 2010-05-24 | 0 | 1.030 | 1.030 | 1.150 | - | - | 0 | 0 | - | 0.561 | 0.561 | 0.626 | - | - | 0 | - | 3.00% |
| 2010-05-20 | 0 | 1.000 | 0.960 | 1.090 | 0.940 | 1.120 | 38,000 | 39,860 | 1.0489 | 0.544 | 0.523 | 0.593 | 0.512 | 0.610 | 69,804 | 0.5710 | -22.48% |
| 2010-05-19 | 0 | 1.290 | 1.120 | 1.300 | 1.290 | 1.290 | 4,000 | 5,160 | 1.2900 | 0.702 | 0.610 | 0.708 | 0.702 | 0.702 | 7,348 | 0.7022 | -0.77% |
| 2010-05-18 | 0 | 1.300 | 1.180 | 1.300 | - | - | 0 | 0 | - | 0.708 | 0.642 | 0.708 | - | - | 0 | - | -1.52% |
| 2010-05-17 | 0 | 1.320 | 1.220 | 1.330 | - | - | 0 | 0 | - | 0.719 | 0.664 | 0.724 | - | - | 0 | - | 0.00% |
| 2010-05-14 | 0 | 1.320 | 1.250 | 1.350 | - | - | 0 | 0 | - | 0.719 | 0.680 | 0.735 | - | - | 0 | - | 0.00% |
| 2010-05-13 | 0 | 1.320 | 1.290 | 1.320 | 1.250 | 1.320 | 36,000 | 46,120 | 1.2811 | 0.719 | 0.702 | 0.719 | 0.680 | 0.719 | 66,131 | 0.6974 | -8.97% |
| 2010-05-12 | 0 | 1.450 | 1.300 | 1.450 | 1.500 | 1.500 | 6,000 | 9,000 | 1.5000 | 0.789 | 0.708 | 0.789 | 0.817 | 0.817 | 11,022 | 0.8166 | -5.23% |
| 2010-05-11 | 0 | 1.530 | - | 1.530 | 1.530 | 1.530 | 8,000 | 12,240 | 1.5300 | 0.833 | - | 0.833 | 0.833 | 0.833 | 14,696 | 0.8329 | 0.00% |
| 2010-05-10 | 0 | 1.530 | - | 1.530 | - | - | 0 | 0 | - | 0.833 | - | 0.833 | - | - | 0 | - | 0.00% |
| 2010-05-07 | 0 | 1.530 | 1.300 | 1.530 | - | - | 0 | 0 | - | 0.833 | 0.708 | 0.833 | - | - | 0 | - | 0.00% |
| 2010-05-06 | 0 | 1.530 | 1.500 | 1.650 | 1.530 | 1.530 | 18,000 | 27,540 | 1.5300 | 0.833 | 0.817 | 0.898 | 0.833 | 0.833 | 33,065 | 0.8329 | 0.00% |
| 2010-05-05 | 0 | 1.530 | 1.390 | 1.540 | 1.530 | 1.530 | 24,000 | 36,720 | 1.5300 | 0.833 | 0.757 | 0.838 | 0.833 | 0.833 | 44,087 | 0.8329 | 0.00% |
| 2010-05-04 | 0 | 1.530 | 1.370 | 1.530 | - | - | 0 | 0 | - | 0.833 | 0.746 | 0.833 | - | - | 0 | - | 0.00% |
| 2010-05-03 | 0 | 1.530 | 1.430 | 1.530 | - | - | 0 | 0 | - | 0.833 | 0.778 | 0.833 | - | - | 0 | - | 0.00% |
| 2010-04-30 | 0 | 1.530 | 1.410 | 1.530 | 1.530 | 1.530 | 6,000 | 9,180 | 1.5300 | 0.833 | 0.768 | 0.833 | 0.833 | 0.833 | 11,022 | 0.8329 | -0.65% |
| 2010-04-29 | 0 | 1.540 | 1.360 | 1.540 | - | - | 0 | 0 | - | 0.838 | 0.740 | 0.838 | - | - | 0 | - | -0.65% |
| 2010-04-28 | 0 | 1.550 | 1.470 | 1.700 | 1.550 | 1.550 | 2,000 | 3,100 | 1.5500 | 0.844 | 0.800 | 0.925 | 0.844 | 0.844 | 3,674 | 0.8438 | 4.73% |
| 2010-04-27 | 0 | 1.480 | 1.480 | 1.580 | 1.410 | 1.480 | 64,000 | 92,540 | 1.4459 | 0.806 | 0.806 | 0.860 | 0.768 | 0.806 | 117,565 | 0.7871 | -1.33% |
| 2010-04-26 | 0 | 1.500 | 1.500 | 1.660 | 1.500 | 1.680 | 22,000 | 33,860 | 1.5391 | 0.817 | 0.817 | 0.904 | 0.817 | 0.915 | 40,413 | 0.8378 | -10.71% |
| 2010-04-23 | 0 | 1.680 | 1.460 | 1.490 | 1.690 | 1.690 | 6,000 | 10,140 | 1.6900 | 0.915 | 0.795 | 0.811 | 0.920 | 0.920 | 11,022 | 0.9200 | -0.59% |
| 2010-04-22 | 0 | 1.690 | 1.580 | 1.690 | 1.670 | 1.690 | 40,000 | 67,240 | 1.6810 | 0.920 | 0.860 | 0.920 | 0.909 | 0.920 | 73,478 | 0.9151 | 1.20% |
| 2010-04-21 | 0 | 1.670 | 1.570 | 1.670 | 1.550 | 1.680 | 122,000 | 202,900 | 1.6631 | 0.909 | 0.855 | 0.909 | 0.844 | 0.915 | 224,109 | 0.9054 | -1.76% |
| 2010-04-20 | 0 | 1.700 | 1.650 | 1.700 | 1.650 | 1.750 | 68,000 | 115,660 | 1.7009 | 0.925 | 0.898 | 0.925 | 0.898 | 0.953 | 124,913 | 0.9259 | -5.56% |
| 2010-04-19 | 0 | 1.800 | 1.500 | 1.800 | 1.460 | 1.810 | 14,000 | 24,780 | 1.7700 | 0.980 | 0.817 | 0.980 | 0.795 | 0.985 | 25,717 | 0.9635 | -9.09% |
| 2010-04-16 | 0 | 1.980 | 1.460 | 1.980 | 1.900 | 2.000 | 50,000 | 98,340 | 1.9668 | 1.078 | 0.795 | 1.078 | 1.034 | 1.089 | 91,848 | 1.0707 | 3.66% |
| 2010-04-15 | 0 | 1.910 | 1.950 | 1.990 | 1.880 | 2.400 | 290,000 | 585,460 | 2.0188 | 1.040 | 1.062 | 1.083 | 1.023 | 1.307 | 532,718 | 1.0990 | -23.60% |
| 2010-04-14 | 0 | 2.500 | 2.400 | 2.590 | 1.190 | 3.000 | 814,000 | 1,823,600 | 2.2403 | 1.361 | 1.307 | 1.410 | 0.648 | 1.633 | 1,495,284 | 1.2196 | 111.86% |
| 2010-04-13 | 0 | 1.180 | 1.100 | 1.300 | 0.910 | 1.180 | 48,000 | 54,140 | 1.1279 | 0.642 | 0.599 | 0.708 | 0.495 | 0.642 | 88,174 | 0.6140 | 12.38% |
| 2010-04-12 | 0 | 1.050 | 1.000 | 1.200 | - | - | 0 | 0 | - | 0.572 | 0.544 | 0.653 | - | - | 0 | - | 0.00% |
| 2010-04-09 | 0 | 1.050 | 0.950 | 1.060 | 1.040 | 1.060 | 66,000 | 69,460 | 1.0524 | 0.572 | 0.517 | 0.577 | 0.566 | 0.577 | 121,239 | 0.5729 | 5.00% |
| 2010-04-08 | 0 | 1.000 | 0.960 | - | - | - | 0 | 0 | - | 0.544 | 0.523 | - | - | - | 0 | - | 0.00% |
| 2010-04-07 | 0 | 1.000 | 0.950 | 1.050 | - | - | 0 | 0 | - | 0.544 | 0.517 | 0.572 | - | - | 0 | - | 0.00% |
| 2010-04-01 | 0 | 1.000 | 0.950 | 1.070 | - | - | 0 | 0 | - | 0.544 | 0.517 | 0.582 | - | - | 0 | - | 0.00% |
| 2010-03-31 | 0 | 1.000 | 0.950 | 1.080 | - | - | 0 | 0 | - | 0.544 | 0.517 | 0.588 | - | - | 0 | - | 0.00% |
| 2010-03-30 | 0 | 1.000 | 0.980 | 1.060 | 1.000 | 1.080 | 14,000 | 14,800 | 1.0571 | 0.544 | 0.533 | 0.577 | 0.544 | 0.588 | 25,717 | 0.5755 | 5.26% |
| 2010-03-29 | 0 | 0.950 | 0.950 | 1.200 | 0.950 | 0.950 | 2,000 | 1,900 | 0.9500 | 0.517 | 0.517 | 0.653 | 0.517 | 0.517 | 3,674 | 0.5172 | -5.94% |
| 2010-03-26 | 0 | 1.010 | 0.930 | 1.010 | 0.960 | 1.010 | 36,000 | 35,860 | 0.9961 | 0.550 | 0.506 | 0.550 | 0.523 | 0.550 | 66,131 | 0.5423 | 6.32% |
| 2010-03-25 | 0 | 0.950 | 0.910 | 1.000 | - | - | 0 | 0 | - | 0.517 | 0.495 | 0.544 | - | - | 0 | - | 0.00% |
| 2010-03-24 | 0 | 0.950 | 0.950 | 1.050 | 0.950 | 0.960 | 26,000 | 24,920 | 0.9585 | 0.517 | 0.517 | 0.572 | 0.517 | 0.523 | 47,761 | 0.5218 | -9.52% |
| 2010-03-23 | 0 | 1.050 | 0.940 | 1.280 | - | - | 0 | 0 | - | 0.572 | 0.512 | 0.697 | - | - | 0 | - | 0.00% |
| 2010-03-22 | 0 | 1.050 | 0.910 | 1.080 | - | - | 0 | 0 | - | 0.572 | 0.495 | 0.588 | - | - | 0 | - | 0.00% |
| 2010-03-19 | 0 | 1.050 | 1.050 | - | 1.050 | 1.050 | 26,000 | 27,300 | 1.0500 | 0.572 | 0.572 | - | 0.572 | 0.572 | 47,761 | 0.5716 | 2.94% |
| 2010-03-18 | 0 | 1.020 | 0.940 | 1.020 | 1.010 | 1.020 | 6,000 | 6,080 | 1.0133 | 0.555 | 0.512 | 0.555 | 0.550 | 0.555 | 11,022 | 0.5516 | 8.51% |
| 2010-03-17 | 0 | 0.940 | 0.940 | 1.010 | 0.910 | 0.910 | 14,000 | 12,740 | 0.9100 | 0.512 | 0.512 | 0.550 | 0.495 | 0.495 | 25,717 | 0.4954 | -7.84% |
| 2010-03-16 | 0 | 1.020 | 0.930 | 1.020 | 1.000 | 1.020 | 12,000 | 12,040 | 1.0033 | 0.555 | 0.506 | 0.555 | 0.544 | 0.555 | 22,044 | 0.5462 | 2.00% |
| 2010-03-15 | 0 | 1.000 | 0.920 | 1.050 | - | - | 0 | 0 | - | 0.544 | 0.501 | 0.572 | - | - | 0 | - | 0.00% |
| 2010-03-12 | 0 | 1.000 | 0.930 | 1.050 | - | - | 2,000 | 2,000 | 1.0000 | 0.544 | 0.506 | 0.572 | - | - | 3,674 | 0.5444 | 0.00% |
| 2010-03-11 | 0 | 1.000 | 0.950 | 1.030 | 1.000 | 1.000 | 2,000 | 2,000 | 1.0000 | 0.544 | 0.517 | 0.561 | 0.544 | 0.544 | 3,674 | 0.5444 | -1.96% |
| 2010-03-10 | 0 | 1.020 | 0.950 | 1.020 | 1.020 | 1.020 | 2,000 | 2,040 | 1.0200 | 0.555 | 0.517 | 0.555 | 0.555 | 0.555 | 3,674 | 0.5553 | 8.51% |
| 2010-03-09 | 0 | 0.940 | 0.940 | 1.020 | 0.910 | 0.910 | 10,000 | 9,100 | 0.9100 | 0.512 | 0.512 | 0.555 | 0.495 | 0.495 | 18,370 | 0.4954 | -3.09% |
| 2010-03-08 | 0 | 0.970 | 0.900 | 1.090 | - | - | 0 | 0 | - | 0.528 | 0.490 | 0.593 | - | - | 0 | - | 0.00% |
| 2010-03-05 | 0 | 0.970 | 0.920 | 1.070 | 0.970 | 0.970 | 20,000 | 19,400 | 0.9700 | 0.528 | 0.501 | 0.582 | 0.528 | 0.528 | 36,739 | 0.5280 | 0.00% |
| 2010-03-04 | 0 | 0.970 | 0.930 | 1.100 | - | - | 0 | 0 | - | 0.528 | 0.506 | 0.599 | - | - | 0 | - | 0.00% |
| 2010-03-03 | 0 | 0.970 | 0.970 | 1.100 | - | - | 0 | 0 | - | 0.528 | 0.528 | 0.599 | - | - | 0 | - | 0.00% |
| 2010-03-02 | 0 | 0.970 | 0.930 | 1.090 | - | - | 0 | 0 | - | 0.528 | 0.506 | 0.593 | - | - | 0 | - | 0.00% |
| 2010-03-01 | 0 | 0.970 | 0.940 | 1.100 | - | - | 0 | 0 | - | 0.528 | 0.512 | 0.599 | - | - | 0 | - | 0.00% |
| 2010-02-26 | 0 | 0.970 | 0.920 | 1.090 | 0.910 | 0.970 | 16,000 | 14,820 | 0.9263 | 0.528 | 0.501 | 0.593 | 0.495 | 0.528 | 29,391 | 0.5042 | 2.11% |
| 2010-02-25 | 0 | 0.950 | 0.900 | 1.110 | - | - | 0 | 0 | - | 0.517 | 0.490 | 0.604 | - | - | 0 | - | 0.00% |
| 2010-02-24 | 0 | 0.950 | 0.950 | 1.100 | - | - | 0 | 0 | - | 0.517 | 0.517 | 0.599 | - | - | 0 | - | 0.00% |
| 2010-02-23 | 0 | 0.950 | 0.960 | 1.100 | - | - | 0 | 0 | - | 0.517 | 0.523 | 0.599 | - | - | 0 | - | 2.15% |
| 2010-02-22 | 0 | 0.930 | 0.930 | 1.050 | 0.920 | 0.920 | 6,000 | 5,520 | 0.9200 | 0.506 | 0.506 | 0.572 | 0.501 | 0.501 | 11,022 | 0.5008 | -11.43% |
| 2010-02-19 | 0 | 1.050 | 0.920 | 1.200 | - | - | 0 | 0 | - | 0.572 | 0.501 | 0.653 | - | - | 0 | - | 0.00% |
| 2010-02-18 | 0 | 1.050 | 0.920 | 1.200 | - | - | 0 | 0 | - | 0.572 | 0.501 | 0.653 | - | - | 0 | - | 0.00% |
| 2010-02-17 | 0 | 1.050 | 0.960 | 1.140 | - | - | 0 | 0 | - | 0.572 | 0.523 | 0.621 | - | - | 0 | - | 0.00% |
| 2010-02-12 | 0 | 1.050 | 1.000 | 1.100 | - | - | 0 | 0 | - | 0.572 | 0.544 | 0.599 | - | - | 0 | - | 0.00% |
| 2010-02-11 | 0 | 1.050 | 0.950 | 1.200 | - | - | 0 | 0 | - | 0.572 | 0.517 | 0.653 | - | - | 0 | - | 0.00% |
| 2010-02-10 | 0 | 1.050 | 0.980 | 1.120 | - | - | 0 | 0 | - | 0.572 | 0.533 | 0.610 | - | - | 0 | - | 0.00% |
| 2010-02-09 | 0 | 1.050 | 0.950 | 1.220 | - | - | 0 | 0 | - | 0.572 | 0.517 | 0.664 | - | - | 0 | - | 0.00% |
| 2010-02-08 | 0 | 1.050 | 0.950 | 1.170 | - | - | 0 | 0 | - | 0.572 | 0.517 | 0.637 | - | - | 0 | - | 0.00% |
| 2010-02-05 | 0 | 1.050 | 0.950 | 1.090 | 1.050 | 1.100 | 18,000 | 19,520 | 1.0844 | 0.572 | 0.517 | 0.593 | 0.572 | 0.599 | 33,065 | 0.5903 | 0.00% |
| 2010-02-04 | 0 | 1.050 | 0.930 | 1.050 | 1.040 | 1.050 | 12,000 | 12,500 | 1.0417 | 0.572 | 0.506 | 0.572 | 0.566 | 0.572 | 22,044 | 0.5671 | 5.00% |
| 2010-02-03 | 0 | 1.000 | 0.900 | 1.050 | - | - | 0 | 0 | - | 0.544 | 0.490 | 0.572 | - | - | 0 | - | 0.00% |
| 2010-02-02 | 0 | 1.000 | 0.950 | 1.040 | - | - | 0 | 0 | - | 0.544 | 0.517 | 0.566 | - | - | 0 | - | 0.00% |
| 2010-02-01 | 0 | 1.000 | 0.950 | 1.030 | - | - | 0 | 0 | - | 0.544 | 0.517 | 0.561 | - | - | 0 | - | 0.00% |
| 2010-01-29 | 0 | 1.000 | 0.930 | 1.000 | 1.000 | 1.000 | 10,000 | 10,000 | 1.0000 | 0.544 | 0.506 | 0.544 | 0.544 | 0.544 | 18,370 | 0.5444 | 0.00% |
| 2010-01-28 | 0 | 1.000 | 0.900 | 1.000 | 0.900 | 1.000 | 10,000 | 9,400 | 0.9400 | 0.544 | 0.490 | 0.544 | 0.490 | 0.544 | 18,370 | 0.5117 | 0.00% |
| 2010-01-27 | 0 | 1.000 | 0.910 | 1.050 | - | - | 0 | 0 | - | 0.544 | 0.495 | 0.572 | - | - | 0 | - | 0.00% |
| 2010-01-26 | 0 | 1.000 | 0.950 | 1.050 | 0.990 | 1.000 | 50,000 | 49,800 | 0.9960 | 0.544 | 0.517 | 0.572 | 0.539 | 0.544 | 91,848 | 0.5422 | -4.76% |
| 2010-01-25 | 0 | 1.050 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.572 | 0.544 | 0.572 | - | - | 0 | - | 0.00% |
| 2010-01-22 | 0 | 1.050 | 0.990 | 1.050 | 1.050 | 1.050 | 8,000 | 8,400 | 1.0500 | 0.572 | 0.539 | 0.572 | 0.572 | 0.572 | 14,696 | 0.5716 | 0.00% |
| 2010-01-21 | 0 | 1.050 | 0.990 | 1.070 | - | - | 0 | 0 | - | 0.572 | 0.539 | 0.582 | - | - | 0 | - | 0.00% |
| 2010-01-20 | 0 | 1.050 | 0.990 | 1.100 | - | - | 0 | 0 | - | 0.572 | 0.539 | 0.599 | - | - | 0 | - | 0.00% |
| 2010-01-19 | 0 | 1.050 | 0.990 | 1.100 | 1.050 | 1.050 | 22,000 | 23,100 | 1.0500 | 0.572 | 0.539 | 0.599 | 0.572 | 0.572 | 40,413 | 0.5716 | 0.00% |
| 2010-01-18 | 0 | 1.050 | 0.990 | 1.100 | - | - | 0 | 0 | - | 0.572 | 0.539 | 0.599 | - | - | 0 | - | 0.00% |
| 2010-01-15 | 0 | 1.050 | 0.990 | 1.050 | 1.050 | 1.050 | 8,000 | 8,400 | 1.0500 | 0.572 | 0.539 | 0.572 | 0.572 | 0.572 | 14,696 | 0.5716 | 0.00% |
| 2010-01-14 | 0 | 1.050 | 0.990 | 1.280 | 0.960 | 1.050 | 124,000 | 127,280 | 1.0265 | 0.572 | 0.539 | 0.697 | 0.523 | 0.572 | 227,783 | 0.5588 | 0.96% |
| 2010-01-13 | 0 | 1.040 | 0.980 | 1.040 | 1.030 | 1.050 | 62,000 | 64,480 | 1.0400 | 0.566 | 0.533 | 0.566 | 0.561 | 0.572 | 113,891 | 0.5662 | -0.95% |
| 2010-01-12 | 0 | 1.050 | 0.970 | 1.050 | - | - | 0 | 0 | - | 0.572 | 0.528 | 0.572 | - | - | 0 | - | 0.00% |
| 2010-01-11 | 0 | 1.050 | 0.930 | 1.050 | - | - | 0 | 0 | - | 0.572 | 0.506 | 0.572 | - | - | 0 | - | 0.00% |
| 2010-01-08 | 0 | 1.050 | 0.980 | 1.080 | - | - | 0 | 0 | - | 0.572 | 0.533 | 0.588 | - | - | 0 | - | 0.00% |
| 2010-01-07 | 0 | 1.050 | 0.960 | 1.080 | - | - | 0 | 0 | - | 0.572 | 0.523 | 0.588 | - | - | 0 | - | 0.00% |
| 2010-01-06 | 0 | 1.050 | 0.960 | 1.050 | 1.050 | 1.050 | 50,000 | 52,500 | 1.0500 | 0.572 | 0.523 | 0.572 | 0.572 | 0.572 | 91,848 | 0.5716 | 1.94% |
| 2010-01-05 | 0 | 1.030 | 1.000 | 1.030 | 1.030 | 1.030 | 10,000 | 10,300 | 1.0300 | 0.561 | 0.544 | 0.561 | 0.561 | 0.561 | 18,370 | 0.5607 | -4.63% |
| 2010-01-04 | 0 | 1.080 | 0.980 | 1.100 | - | - | 0 | 0 | - | 0.588 | 0.533 | 0.599 | - | - | 0 | - | 0.00% |
| 2009-12-31 | 0 | 1.080 | 0.960 | 1.080 | 1.100 | 1.100 | 10,000 | 11,000 | 1.1000 | 0.588 | 0.523 | 0.588 | 0.599 | 0.599 | 18,370 | 0.5988 | 11.34% |
| 2009-12-30 | 0 | 0.970 | 0.970 | 1.080 | 0.920 | 0.970 | 10,000 | 9,300 | 0.9300 | 0.528 | 0.528 | 0.588 | 0.501 | 0.528 | 18,370 | 0.5063 | -3.96% |
| 2009-12-29 | 0 | 1.010 | 0.900 | 1.100 | - | - | 0 | 0 | - | 0.550 | 0.490 | 0.599 | - | - | 0 | - | 0.00% |
| 2009-12-28 | 0 | 1.010 | 0.900 | 1.100 | - | - | 0 | 0 | - | 0.550 | 0.490 | 0.599 | - | - | 0 | - | 0.00% |
| 2009-12-24 | 0 | 1.010 | 0.960 | 1.100 | - | - | 0 | 0 | - | 0.550 | 0.523 | 0.599 | - | - | 0 | - | 0.00% |
| 2009-12-23 | 0 | 1.010 | 0.950 | 1.090 | - | - | 0 | 0 | - | 0.550 | 0.517 | 0.593 | - | - | 0 | - | 0.00% |
| 2009-12-22 | 0 | 1.010 | 0.980 | 1.100 | - | - | 0 | 0 | - | 0.550 | 0.533 | 0.599 | - | - | 0 | - | 0.00% |
| 2009-12-21 | 0 | 1.010 | 1.010 | 1.090 | 1.000 | 1.000 | 10,000 | 10,000 | 1.0000 | 0.550 | 0.550 | 0.593 | 0.544 | 0.544 | 18,370 | 0.5444 | -8.18% |
| 2009-12-18 | 0 | 1.100 | 1.000 | 1.100 | 1.100 | 1.100 | 6,000 | 6,600 | 1.1000 | 0.599 | 0.544 | 0.599 | 0.599 | 0.599 | 11,022 | 0.5988 | 0.00% |
| 2009-12-17 | 0 | 1.100 | 1.010 | 1.100 | 1.100 | 1.100 | 14,000 | 15,400 | 1.1000 | 0.599 | 0.550 | 0.599 | 0.599 | 0.599 | 25,717 | 0.5988 | 10.00% |
| 2009-12-16 | 0 | 1.000 | 0.980 | 1.060 | 0.980 | 1.100 | 58,000 | 58,720 | 1.0124 | 0.544 | 0.533 | 0.577 | 0.533 | 0.599 | 106,544 | 0.5511 | -15.97% |
| 2009-12-15 | 0 | 1.190 | 1.100 | 1.200 | - | - | 0 | 0 | - | 0.648 | 0.599 | 0.653 | - | - | 0 | - | 0.00% |
| 2009-12-14 | 0 | 1.190 | 1.050 | 1.200 | - | - | 0 | 0 | - | 0.648 | 0.572 | 0.653 | - | - | 0 | - | 0.00% |
| 2009-12-11 | 0 | 1.190 | 1.120 | 1.190 | 1.200 | 1.200 | 20,000 | 24,000 | 1.2000 | 0.648 | 0.610 | 0.648 | 0.653 | 0.653 | 36,739 | 0.6533 | -0.83% |
| 2009-12-10 | 0 | 1.200 | 1.110 | 1.200 | 1.200 | 1.200 | 6,000 | 7,200 | 1.2000 | 0.653 | 0.604 | 0.653 | 0.653 | 0.653 | 11,022 | 0.6533 | 2.56% |
| 2009-12-09 | 0 | 1.170 | 1.020 | 1.170 | 1.180 | 1.180 | 108,000 | 127,440 | 1.1800 | 0.637 | 0.555 | 0.637 | 0.642 | 0.642 | 198,392 | 0.6424 | 1.74% |
| 2009-12-08 | 0 | 1.150 | 1.120 | 1.180 | 1.150 | 1.150 | 14,000 | 16,100 | 1.1500 | 0.626 | 0.610 | 0.642 | 0.626 | 0.626 | 25,717 | 0.6260 | 3.60% |
| 2009-12-07 | 0 | 1.110 | 1.110 | 1.180 | 1.100 | 1.100 | 28,000 | 30,800 | 1.1000 | 0.604 | 0.604 | 0.642 | 0.599 | 0.599 | 51,435 | 0.5988 | 0.00% |
| 2009-12-04 | 0 | 1.110 | 1.110 | 1.180 | 1.100 | 1.100 | 38,000 | 41,800 | 1.1000 | 0.604 | 0.604 | 0.642 | 0.599 | 0.599 | 69,804 | 0.5988 | -10.48% |
| 2009-12-03 | 0 | 1.240 | 1.100 | 1.290 | - | - | 0 | 0 | - | 0.675 | 0.599 | 0.702 | - | - | 0 | - | 0.00% |
| 2009-12-02 | 0 | 1.240 | 1.130 | 1.240 | 1.280 | 1.280 | 6,000 | 7,680 | 1.2800 | 0.675 | 0.615 | 0.675 | 0.697 | 0.697 | 11,022 | 0.6968 | -3.12% |
| 2009-12-01 | 0 | 1.280 | 1.100 | 1.280 | 1.280 | 1.280 | 8,000 | 10,240 | 1.2800 | 0.697 | 0.599 | 0.697 | 0.697 | 0.697 | 14,696 | 0.6968 | 16.36% |
| 2009-11-30 | 0 | 1.100 | - | 1.250 | 1.100 | 1.160 | 6,000 | 6,840 | 1.1400 | 0.599 | - | 0.680 | 0.599 | 0.631 | 11,022 | 0.6206 | -5.17% |
| 2009-11-27 | 0 | 1.160 | 1.160 | 1.200 | 1.160 | 1.200 | 40,000 | 46,520 | 1.1630 | 0.631 | 0.631 | 0.653 | 0.631 | 0.653 | 73,478 | 0.6331 | -12.78% |
| 2009-11-26 | 0 | 1.330 | 1.200 | 1.330 | - | - | 0 | 0 | - | 0.724 | 0.653 | 0.724 | - | - | 0 | - | -0.75% |
| 2009-11-25 | 0 | 1.340 | 1.210 | 1.340 | 1.200 | 1.350 | 28,000 | 36,480 | 1.3029 | 0.729 | 0.659 | 0.729 | 0.653 | 0.735 | 51,435 | 0.7092 | 5.51% |
| 2009-11-24 | 0 | 1.270 | 1.290 | 1.300 | 1.100 | 1.300 | 370,000 | 436,100 | 1.1786 | 0.691 | 0.702 | 0.708 | 0.599 | 0.708 | 679,675 | 0.6416 | -9.29% |
| 2009-11-23 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.762 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-20 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 0.762 | - | 0.762 | - | - | 0 | - | -5.41% |
| 2009-11-19 | 0 | 1.480 | - | 1.480 | - | - | 0 | 0 | - | 0.806 | - | 0.806 | - | - | 0 | - | 0.00% |
| 2009-11-18 | 0 | 1.480 | 1.300 | 1.480 | - | - | 0 | 0 | - | 0.806 | 0.708 | 0.806 | - | - | 0 | - | -1.33% |
| 2009-11-17 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 0.817 | - | 0.817 | - | - | 0 | - | 0.00% |
| 2009-11-16 | 0 | 1.500 | 1.500 | 1.600 | 1.500 | 1.500 | 20,000 | 30,000 | 1.5000 | 0.817 | 0.817 | 0.871 | 0.817 | 0.817 | 36,739 | 0.8166 | 0.00% |
| 2009-11-13 | 0 | 1.500 | 1.360 | 1.500 | 1.550 | 1.550 | 20,000 | 31,000 | 1.5500 | 0.817 | 0.740 | 0.817 | 0.844 | 0.844 | 36,739 | 0.8438 | -5.06% |
| 2009-11-12 | 0 | 1.580 | 1.550 | 1.700 | 1.550 | 1.580 | 72,000 | 113,140 | 1.5714 | 0.860 | 0.844 | 0.925 | 0.844 | 0.860 | 132,261 | 0.8554 | -2.47% |
| 2009-11-11 | 0 | 1.620 | 1.600 | 1.650 | 1.620 | 1.700 | 126,000 | 212,940 | 1.6900 | 0.882 | 0.871 | 0.898 | 0.882 | 0.925 | 231,457 | 0.9200 | -1.82% |
| 2009-11-10 | 0 | 1.650 | 1.620 | 1.700 | 1.650 | 1.830 | 194,000 | 322,300 | 1.6613 | 0.898 | 0.882 | 0.925 | 0.898 | 0.996 | 356,370 | 0.9044 | 2.48% |
| 2009-11-09 | 0 | 1.610 | 1.610 | 1.820 | 1.600 | 1.950 | 110,000 | 187,280 | 1.7025 | 0.876 | 0.876 | 0.991 | 0.871 | 1.062 | 202,065 | 0.9268 | -30.00% |
| 2009-11-06 | 0 | 2.300 | - | 2.400 | - | - | 0 | 0 | - | 1.252 | - | 1.307 | - | - | 0 | - | 0.00% |
| 2009-11-05 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 1.252 | - | 1.252 | - | - | 0 | - | 0.00% |
| 2009-11-04 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 1.252 | - | 1.252 | - | - | 0 | - | -2.13% |
| 2009-11-03 | 0 | 2.350 | - | 2.350 | - | - | 0 | 0 | - | 1.279 | - | 1.279 | - | - | 0 | - | -3.29% |
| 2009-11-02 | 0 | 2.430 | 2.090 | 2.430 | 2.290 | 2.880 | 18,000 | 44,220 | 2.4567 | 1.323 | 1.138 | 1.323 | 1.247 | 1.568 | 33,065 | 1.3374 | -12.59% |
| 2009-10-30 | 0 | 2.780 | 2.780 | - | 1.520 | 2.380 | 110,000 | 208,600 | 1.8964 | 1.513 | 1.513 | - | 0.827 | 1.296 | 202,065 | 1.0323 | 93.06% |
| 2009-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-24 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-23 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-22 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-21 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-20 | 0 | 1.440 | - | 1.600 | - | - | 0 | 0 | - | 0.784 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2004-12-17 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-16 | 0 | 1.440 | - | 1.600 | - | - | 0 | 0 | - | 0.784 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2004-12-15 | 0 | 1.440 | 1.440 | 1.600 | 1.400 | 1.440 | 52,000 | 73,680 | 1.4169 | 0.784 | 0.784 | 0.871 | 0.762 | 0.784 | 95,522 | 0.7713 | 6.67% |
| 2004-12-14 | 0 | 1.350 | - | 1.400 | - | - | 0 | 0 | - | 0.735 | - | 0.762 | - | - | 0 | - | 0.00% |
| 2004-12-13 | 0 | 1.350 | - | 1.400 | - | - | 0 | 0 | - | 0.735 | - | 0.762 | - | - | 0 | - | 0.00% |
| 2004-12-10 | 0 | 1.350 | - | 1.400 | - | - | 0 | 0 | - | 0.735 | - | 0.762 | - | - | 0 | - | 0.00% |
| 2004-12-09 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.735 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-08 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.735 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-07 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.735 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-06 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.735 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-03 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.735 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-02 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.735 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-01 | 0 | 1.350 | - | - | 1.350 | 1.350 | 10,000 | 13,500 | 1.3500 | 0.735 | - | - | 0.735 | 0.735 | 18,370 | 0.7349 | -2.17% |
| 2004-11-30 | 0 | 1.380 | 1.370 | - | - | - | 0 | 0 | - | 0.751 | 0.746 | - | - | - | 0 | - | 0.00% |
| 2004-11-29 | 0 | 1.380 | - | 1.380 | - | - | 0 | 0 | - | 0.751 | - | 0.751 | - | - | 0 | - | -29.23% |
| 2004-11-26 | 0 | 1.950 | - | 2.050 | - | - | 0 | 0 | - | 1.062 | - | 1.116 | - | - | 0 | - | 0.00% |
| 2004-11-25 | 0 | 1.950 | - | 2.050 | - | - | 0 | 0 | - | 1.062 | - | 1.116 | - | - | 0 | - | 0.00% |
| 2004-11-24 | 0 | 1.950 | - | 2.050 | 1.950 | 1.950 | 20,000 | 39,000 | 1.9500 | 1.062 | - | 1.116 | 1.062 | 1.062 | 36,739 | 1.0615 | -1.02% |
| 2004-11-23 | 0 | 1.970 | - | 2.050 | - | - | 0 | 0 | - | 1.072 | - | 1.116 | - | - | 0 | - | 0.00% |
| 2004-11-22 | 0 | 1.970 | - | 2.050 | 1.970 | 1.970 | 16,000 | 31,520 | 1.9700 | 1.072 | - | 1.116 | 1.072 | 1.072 | 29,391 | 1.0724 | 0.00% |
| 2004-11-19 | 0 | 1.970 | - | 1.970 | - | - | 0 | 0 | - | 1.072 | - | 1.072 | - | - | 0 | - | -2.72% |
| 2004-11-18 | 0 | 2.025 | - | 2.025 | - | - | 0 | 0 | - | 1.102 | - | 1.102 | - | - | 0 | - | 0.00% |
| 2004-11-17 | 0 | 2.025 | - | 2.050 | - | - | 0 | 0 | - | 1.102 | - | 1.116 | - | - | 0 | - | 0.00% |
| 2004-11-16 | 0 | 2.025 | - | 2.050 | - | - | 0 | 0 | - | 1.102 | - | 1.116 | - | - | 0 | - | 0.00% |
| 2004-11-15 | 0 | 2.025 | - | 2.050 | 2.025 | 2.025 | 20,000 | 40,500 | 2.0250 | 1.102 | - | 1.116 | 1.102 | 1.102 | 36,739 | 1.1024 | -1.22% |
| 2004-11-12 | 0 | 2.050 | - | 2.050 | - | - | 0 | 0 | - | 1.116 | - | 1.116 | - | - | 0 | - | 0.00% |
| 2004-11-11 | 0 | 2.050 | - | 2.050 | - | - | 0 | 0 | - | 1.116 | - | 1.116 | - | - | 0 | - | 0.00% |
| 2004-11-10 | 0 | 2.050 | - | 2.050 | - | - | 0 | 0 | - | 1.116 | - | 1.116 | - | - | 0 | - | 0.00% |
| 2004-11-09 | 0 | 2.050 | - | 2.050 | - | - | 0 | 0 | - | 1.116 | - | 1.116 | - | - | 0 | - | 0.00% |
| 2004-11-08 | 0 | 2.050 | - | 2.050 | - | - | 0 | 0 | - | 1.116 | - | 1.116 | - | - | 0 | - | 0.00% |
| 2004-11-05 | 0 | 2.050 | - | 2.075 | 2.050 | 2.050 | 6,000 | 12,300 | 2.0500 | 1.116 | - | 1.130 | 1.116 | 1.116 | 11,022 | 1.1160 | 0.00% |
| 2004-11-04 | 0 | 2.050 | - | 2.050 | - | - | 0 | 0 | - | 1.116 | - | 1.116 | - | - | 0 | - | 0.00% |
| 2004-11-03 | 0 | 2.050 | - | 2.050 | - | - | 0 | 0 | - | 1.116 | - | 1.116 | - | - | 0 | - | 0.00% |
| 2004-11-02 | 0 | 2.050 | - | 2.050 | 2.000 | 2.050 | 6,000 | 12,200 | 2.0333 | 1.116 | - | 1.116 | 1.089 | 1.116 | 11,022 | 1.1069 | 2.50% |
| 2004-11-01 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 1.089 | - | 1.089 | - | - | 0 | - | 0.00% |
| 2004-10-29 | 0 | 2.000 | - | 2.050 | - | - | 0 | 0 | - | 1.089 | - | 1.116 | - | - | 0 | - | 0.00% |
| 2004-10-28 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 1.089 | - | 1.089 | - | - | 0 | - | -2.44% |
| 2004-10-27 | 0 | 2.050 | - | 2.050 | - | - | 0 | 0 | - | 1.116 | - | 1.116 | - | - | 0 | - | 0.00% |
| 2004-10-26 | 0 | 2.050 | - | 2.050 | - | - | 0 | 0 | - | 1.116 | - | 1.116 | - | - | 0 | - | 0.00% |
| 2004-10-25 | 0 | 2.050 | - | 2.050 | - | - | 0 | 0 | - | 1.116 | - | 1.116 | - | - | 0 | - | 0.00% |
| 2004-10-21 | 0 | 2.050 | - | 2.050 | - | - | 0 | 0 | - | 1.116 | - | 1.116 | - | - | 0 | - | 0.00% |
| 2004-10-20 | 0 | 2.050 | - | 2.050 | - | - | 0 | 0 | - | 1.116 | - | 1.116 | - | - | 0 | - | 0.00% |
| 2004-10-19 | 0 | 2.050 | - | 2.050 | 2.050 | 2.050 | 22,000 | 45,100 | 2.0500 | 1.116 | - | 1.116 | 1.116 | 1.116 | 40,413 | 1.1160 | -2.38% |
| 2004-10-18 | 0 | 2.100 | - | 2.150 | 2.100 | 2.100 | 20,000 | 42,000 | 2.1000 | 1.143 | - | 1.170 | 1.143 | 1.143 | 36,739 | 1.1432 | 2.44% |
| 2004-10-15 | 0 | 2.050 | - | 2.100 | 2.050 | 2.050 | 20,000 | 41,000 | 2.0500 | 1.116 | - | 1.143 | 1.116 | 1.116 | 36,739 | 1.1160 | -2.38% |
| 2004-10-14 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 1.143 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-13 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 1.143 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-12 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 1.143 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-11 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 1.143 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-08 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 1.143 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-07 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 1.143 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-06 | 0 | 2.100 | - | 2.300 | - | - | 0 | 0 | - | 1.143 | - | 1.252 | - | - | 0 | - | 0.00% |
| 2004-10-05 | 0 | 2.100 | - | 2.300 | - | - | 0 | 0 | - | 1.143 | - | 1.252 | - | - | 0 | - | 0.00% |
| 2004-10-04 | 0 | 2.100 | - | 2.300 | 2.100 | 2.100 | 20,000 | 42,000 | 2.1000 | 1.143 | - | 1.252 | 1.143 | 1.143 | 36,739 | 1.1432 | 5.00% |
| 2004-09-30 | 0 | 2.000 | - | 2.100 | - | - | 0 | 0 | - | 1.089 | - | 1.143 | - | - | 0 | - | 0.00% |
| 2004-09-28 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 1.089 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-27 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 1.089 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-24 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 1.089 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-23 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 1.089 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-22 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 1.089 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-21 | 0 | 2.000 | - | 2.100 | - | - | 0 | 0 | - | 1.089 | - | 1.143 | - | - | 0 | - | 0.00% |
| 2004-09-20 | 0 | 2.000 | - | 2.100 | - | - | 0 | 0 | - | 1.089 | - | 1.143 | - | - | 0 | - | 0.00% |
| 2004-09-17 | 0 | 2.000 | - | 2.100 | - | - | 0 | 0 | - | 1.089 | - | 1.143 | - | - | 0 | - | 0.00% |
| 2004-09-16 | 0 | 2.000 | - | 2.100 | 2.000 | 2.000 | 12,000 | 24,000 | 2.0000 | 1.089 | - | 1.143 | 1.089 | 1.089 | 22,044 | 1.0888 | 0.00% |
| 2004-09-15 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 1.089 | - | 1.089 | - | - | 0 | - | -4.76% |
| 2004-09-14 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 1.143 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-13 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 1.143 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-10 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 1.143 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-09 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 1.143 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-08 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 1.143 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-07 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.143 | - | 1.143 | - | - | 0 | - | 0.00% |
| 2004-09-06 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.143 | - | 1.143 | - | - | 0 | - | 0.00% |
| 2004-09-03 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.143 | - | 1.143 | - | - | 0 | - | 0.00% |
| 2004-09-02 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.143 | - | 1.143 | - | - | 0 | - | 0.00% |
| 2004-09-01 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.143 | - | 1.143 | - | - | 0 | - | 0.00% |
| 2004-08-31 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.143 | - | 1.143 | - | - | 0 | - | 0.00% |
| 2004-08-30 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.143 | - | 1.143 | - | - | 0 | - | 0.00% |
| 2004-08-27 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.143 | - | 1.143 | - | - | 0 | - | 0.00% |
| 2004-08-26 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.143 | - | 1.143 | - | - | 0 | - | 0.00% |
| 2004-08-25 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.143 | - | 1.143 | - | - | 0 | - | 0.00% |
| 2004-08-24 | 0 | 2.100 | - | 2.200 | - | - | 0 | 0 | - | 1.143 | - | 1.198 | - | - | 0 | - | 0.00% |
| 2004-08-23 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.143 | - | 1.143 | - | - | 0 | - | 0.00% |
| 2004-08-20 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.143 | - | 1.143 | - | - | 0 | - | 0.00% |
| 2004-08-19 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.143 | - | 1.143 | - | - | 0 | - | 0.00% |
| 2004-08-18 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.143 | - | 1.143 | - | - | 0 | - | 0.00% |
| 2004-08-17 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.143 | - | 1.143 | - | - | 0 | - | -2.33% |
| 2004-08-16 | 0 | 2.150 | - | - | - | - | 0 | 0 | - | 1.170 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-13 | 0 | 2.150 | - | - | - | - | 0 | 0 | - | 1.170 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-12 | 0 | 2.150 | - | - | - | - | 0 | 0 | - | 1.170 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-11 | 0 | 2.150 | - | - | - | - | 0 | 0 | - | 1.170 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-10 | 0 | 2.150 | - | - | - | - | 0 | 0 | - | 1.170 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-09 | 0 | 2.150 | - | 2.300 | - | - | 0 | 0 | - | 1.170 | - | 1.252 | - | - | 0 | - | 0.00% |
| 2004-08-06 | 0 | 2.150 | - | 2.300 | - | - | 20,000 | 44,000 | 2.2000 | 1.170 | - | 1.252 | - | - | 36,739 | 1.1976 | 0.00% |
| 2004-08-05 | 0 | 2.150 | - | 2.200 | - | - | 0 | 0 | - | 1.170 | - | 1.198 | - | - | 0 | - | 0.00% |
| 2004-08-04 | 0 | 2.150 | - | 2.200 | - | - | 0 | 0 | - | 1.170 | - | 1.198 | - | - | 0 | - | 0.00% |
| 2004-08-03 | 0 | 2.150 | - | 2.200 | - | - | 0 | 0 | - | 1.170 | - | 1.198 | - | - | 0 | - | 0.00% |
| 2004-08-02 | 0 | 2.150 | - | 2.200 | - | - | 0 | 0 | - | 1.170 | - | 1.198 | - | - | 0 | - | 0.00% |
| 2004-07-30 | 0 | 2.150 | - | 2.200 | - | - | 0 | 0 | - | 1.170 | - | 1.198 | - | - | 0 | - | 0.00% |
| 2004-07-29 | 0 | 2.150 | - | 2.150 | 2.150 | 2.150 | 20,000 | 43,000 | 2.1500 | 1.170 | - | 1.170 | 1.170 | 1.170 | 36,739 | 1.1704 | -2.27% |
| 2004-07-28 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 1.198 | - | 1.198 | - | - | 0 | - | 0.00% |
| 2004-07-27 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 1.198 | - | 1.198 | - | - | 0 | - | 0.00% |
| 2004-07-26 | 0 | 2.200 | - | 2.200 | 2.200 | 2.200 | 50,000 | 110,000 | 2.2000 | 1.198 | - | 1.198 | 1.198 | 1.198 | 91,848 | 1.1976 | 10.00% |
| 2004-07-23 | 0 | 2.000 | - | 2.100 | - | - | 0 | 0 | - | 1.089 | - | 1.143 | - | - | 0 | - | 0.00% |
| 2004-07-22 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 1.089 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-21 | 0 | 2.000 | - | 2.300 | 2.000 | 2.000 | 50,000 | 106,000 | 2.1200 | 1.089 | - | 1.252 | 1.089 | 1.089 | 91,848 | 1.1541 | -6.98% |
| 2004-07-20 | 0 | 2.150 | 2.150 | - | - | - | 0 | 0 | - | 1.170 | 1.170 | - | - | - | 0 | - | 0.00% |
| 2004-07-19 | 0 | 2.150 | - | 2.200 | - | - | 0 | 0 | - | 1.170 | - | 1.198 | - | - | 0 | - | 0.00% |
| 2004-07-16 | 0 | 2.150 | - | - | - | - | 0 | 0 | - | 1.170 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 2.150 | - | 2.200 | - | - | 0 | 0 | - | 1.170 | - | 1.198 | - | - | 0 | - | 0.00% |
| 2004-07-14 | 0 | 2.150 | - | - | - | - | 0 | 0 | - | 1.170 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-13 | 0 | 2.150 | - | 2.200 | - | - | 0 | 0 | - | 1.170 | - | 1.198 | - | - | 0 | - | 0.00% |
| 2004-07-12 | 0 | 2.150 | - | 2.200 | - | - | 0 | 0 | - | 1.170 | - | 1.198 | - | - | 0 | - | 0.00% |
| 2004-07-09 | 0 | 2.150 | - | 2.200 | - | - | 0 | 0 | - | 1.170 | - | 1.198 | - | - | 0 | - | 0.00% |
| 2004-07-08 | 0 | 2.150 | - | 2.200 | - | - | 0 | 0 | - | 1.170 | - | 1.198 | - | - | 0 | - | 0.00% |
| 2004-07-07 | 0 | 2.150 | - | 2.200 | - | - | 0 | 0 | - | 1.170 | - | 1.198 | - | - | 0 | - | 0.00% |
| 2004-07-06 | 0 | 2.150 | - | 2.200 | - | - | 0 | 0 | - | 1.170 | - | 1.198 | - | - | 0 | - | 0.00% |
| 2004-07-05 | 0 | 2.150 | - | 2.200 | - | - | 0 | 0 | - | 1.170 | - | 1.198 | - | - | 0 | - | 0.00% |
| 2004-07-02 | 0 | 2.150 | - | 2.200 | - | - | 0 | 0 | - | 1.170 | - | 1.198 | - | - | 0 | - | 0.00% |
| 2004-06-30 | 0 | 2.150 | - | 2.200 | - | - | 0 | 0 | - | 1.170 | - | 1.198 | - | - | 0 | - | 0.00% |
| 2004-06-29 | 0 | 2.150 | - | 2.200 | - | - | 0 | 0 | - | 1.170 | - | 1.198 | - | - | 0 | - | 0.00% |
| 2004-06-28 | 0 | 2.150 | - | 2.200 | - | - | 0 | 0 | - | 1.170 | - | 1.198 | - | - | 0 | - | 0.00% |
| 2004-06-25 | 0 | 2.150 | - | 2.200 | - | - | 0 | 0 | - | 1.170 | - | 1.198 | - | - | 0 | - | 0.00% |
| 2004-06-24 | 0 | 2.150 | - | 2.200 | - | - | 0 | 0 | - | 1.170 | - | 1.198 | - | - | 0 | - | 0.00% |
| 2004-06-23 | 0 | 2.150 | - | 2.150 | - | - | 0 | 0 | - | 1.170 | - | 1.170 | - | - | 0 | - | 0.00% |
| 2004-06-21 | 0 | 2.150 | - | 2.150 | - | - | 0 | 0 | - | 1.170 | - | 1.170 | - | - | 0 | - | 0.00% |
| 2004-06-18 | 0 | 2.150 | - | 2.150 | - | - | 0 | 0 | - | 1.170 | - | 1.170 | - | - | 0 | - | 0.00% |
| 2004-06-17 | 0 | 2.150 | - | 2.150 | - | - | 0 | 0 | - | 1.170 | - | 1.170 | - | - | 0 | - | 0.00% |
| 2004-06-16 | 0 | 2.150 | - | 2.200 | - | - | 0 | 0 | - | 1.170 | - | 1.198 | - | - | 0 | - | 0.00% |
| 2004-06-15 | 0 | 2.150 | - | 2.200 | - | - | 0 | 0 | - | 1.170 | - | 1.198 | - | - | 0 | - | 0.00% |
| 2004-06-14 | 0 | 2.150 | - | 2.200 | - | - | 0 | 0 | - | 1.170 | - | 1.198 | - | - | 0 | - | 0.00% |
| 2004-06-11 | 0 | 2.150 | - | 2.175 | - | - | 0 | 0 | - | 1.170 | - | 1.184 | - | - | 0 | - | 0.00% |
| 2004-06-10 | 0 | 2.150 | - | 2.200 | - | - | 0 | 0 | - | 1.170 | - | 1.198 | - | - | 0 | - | 0.00% |
| 2004-06-09 | 0 | 2.150 | - | 2.200 | - | - | 0 | 0 | - | 1.170 | - | 1.198 | - | - | 0 | - | 0.00% |
| 2004-06-08 | 0 | 2.150 | - | 2.200 | - | - | 0 | 0 | - | 1.170 | - | 1.198 | - | - | 0 | - | 0.00% |
| 2004-06-07 | 0 | 2.150 | - | 2.200 | - | - | 0 | 0 | - | 1.170 | - | 1.198 | - | - | 0 | - | 0.00% |
| 2004-06-04 | 0 | 2.150 | - | 2.200 | - | - | 0 | 0 | - | 1.170 | - | 1.198 | - | - | 0 | - | 0.00% |
| 2004-06-03 | 0 | 2.150 | - | 2.150 | - | - | 0 | 0 | - | 1.170 | - | 1.170 | - | - | 0 | - | 0.00% |
| 2004-06-02 | 0 | 2.150 | - | 2.150 | - | - | 0 | 0 | - | 1.170 | - | 1.170 | - | - | 0 | - | 0.00% |
| 2004-06-01 | 0 | 2.150 | - | 2.150 | - | - | 20,000 | 43,000 | 2.1500 | 1.170 | - | 1.170 | - | - | 36,739 | 1.1704 | 0.00% |
| 2004-05-31 | 0 | 2.150 | - | 2.150 | - | - | 0 | 0 | - | 1.170 | - | 1.170 | - | - | 0 | - | 0.00% |
| 2004-05-28 | 0 | 2.150 | - | 2.175 | 2.150 | 2.150 | 160,000 | 344,250 | 2.1516 | 1.170 | - | 1.184 | 1.170 | 1.170 | 293,913 | 1.1713 | 0.00% |
| 2004-05-27 | 0 | 2.150 | - | - | 2.100 | 2.150 | 50,000 | 106,500 | 2.1300 | 1.170 | - | - | 1.143 | 1.170 | 91,848 | 1.1595 | 2.38% |
| 2004-05-25 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.143 | - | 1.143 | - | - | 0 | - | 0.00% |
| 2004-05-24 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.143 | - | 1.143 | - | - | 0 | - | 0.00% |
| 2004-05-21 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.143 | - | 1.143 | - | - | 0 | - | 0.00% |
| 2004-05-20 | 0 | 2.100 | - | 2.200 | - | - | 0 | 0 | - | 1.143 | - | 1.198 | - | - | 0 | - | 0.00% |
| 2004-05-19 | 0 | 2.100 | - | 2.200 | - | - | 0 | 0 | - | 1.143 | - | 1.198 | - | - | 0 | - | 0.00% |
| 2004-05-18 | 0 | 2.100 | - | 2.200 | - | - | 0 | 0 | - | 1.143 | - | 1.198 | - | - | 0 | - | 0.00% |
| 2004-05-17 | 0 | 2.100 | - | 2.200 | - | - | 0 | 0 | - | 1.143 | - | 1.198 | - | - | 0 | - | 0.00% |
| 2004-05-14 | 0 | 2.100 | - | 2.200 | - | - | 0 | 0 | - | 1.143 | - | 1.198 | - | - | 0 | - | 0.00% |
| 2004-05-13 | 0 | 2.100 | - | 2.200 | - | - | 0 | 0 | - | 1.143 | - | 1.198 | - | - | 0 | - | 0.00% |
| 2004-05-12 | 0 | 2.100 | - | 2.150 | 2.100 | 2.100 | 18,000 | 37,800 | 2.1000 | 1.143 | - | 1.170 | 1.143 | 1.143 | 33,065 | 1.1432 | 5.00% |
| 2004-05-11 | 0 | 2.000 | - | 2.100 | - | - | 0 | 0 | - | 1.089 | - | 1.143 | - | - | 0 | - | 0.00% |
| 2004-05-10 | 0 | 2.000 | - | 2.100 | 2.000 | 2.000 | 4,000 | 8,000 | 2.0000 | 1.089 | - | 1.143 | 1.089 | 1.089 | 7,348 | 1.0888 | -9.09% |
| 2004-05-07 | 0 | 2.200 | 2.100 | 2.300 | 2.150 | 2.200 | 18,000 | 39,200 | 2.1778 | 1.198 | 1.143 | 1.252 | 1.170 | 1.198 | 33,065 | 1.1855 | 2.33% |
| 2004-05-06 | 0 | 2.150 | - | 2.150 | - | - | 0 | 0 | - | 1.170 | - | 1.170 | - | - | 0 | - | 0.00% |
| 2004-05-05 | 0 | 2.150 | - | 2.150 | - | - | 0 | 0 | - | 1.170 | - | 1.170 | - | - | 0 | - | -4.44% |
| 2004-05-04 | 0 | 2.250 | - | 2.250 | - | - | 0 | 0 | - | 1.225 | - | 1.225 | - | - | 0 | - | 0.00% |
| 2004-05-03 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 1.225 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-30 | 0 | 2.250 | - | 2.350 | - | - | 0 | 0 | - | 1.225 | - | 1.279 | - | - | 0 | - | 0.00% |
| 2004-04-29 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 1.225 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-28 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 1.225 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-27 | 0 | 2.250 | - | 2.250 | - | - | 0 | 0 | - | 1.225 | - | 1.225 | - | - | 0 | - | 0.00% |
| 2004-04-26 | 0 | 2.250 | - | 2.250 | - | - | 0 | 0 | - | 1.225 | - | 1.225 | - | - | 0 | - | 0.00% |
| 2004-04-23 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 1.225 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-22 | 0 | 2.250 | - | 2.350 | - | - | 0 | 0 | - | 1.225 | - | 1.279 | - | - | 0 | - | 0.00% |
| 2004-04-21 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 1.225 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-20 | 0 | 2.250 | 1.600 | - | - | - | 0 | 0 | - | 1.225 | 0.871 | - | - | - | 0 | - | 0.00% |
| 2004-04-19 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 1.225 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-16 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 1.225 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-15 | 0 | 2.250 | - | 2.250 | - | - | 0 | 0 | - | 1.225 | - | 1.225 | - | - | 0 | - | 0.00% |
| 2004-04-14 | 0 | 2.250 | - | 2.350 | - | - | 0 | 0 | - | 1.225 | - | 1.279 | - | - | 0 | - | 0.00% |
| 2004-04-13 | 0 | 2.250 | 2.000 | 2.350 | - | - | 0 | 0 | - | 1.225 | 1.089 | 1.279 | - | - | 0 | - | 0.00% |
| 2004-04-08 | 0 | 2.250 | 1.500 | 2.350 | - | - | 0 | 0 | - | 1.225 | 0.817 | 1.279 | - | - | 0 | - | 0.00% |
| 2004-04-07 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 1.225 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-06 | 0 | 2.250 | 1.500 | 2.350 | - | - | 0 | 0 | - | 1.225 | 0.817 | 1.279 | - | - | 0 | - | 0.00% |
| 2004-04-02 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 1.225 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-01 | 0 | 2.250 | 1.500 | 2.700 | 2.250 | 2.250 | 8,000 | 18,000 | 2.2500 | 1.225 | 0.817 | 1.470 | 1.225 | 1.225 | 14,696 | 1.2249 | -19.64% |
| 2004-03-31 | 0 | 2.800 | - | 2.900 | - | - | 0 | 0 | - | 1.524 | - | 1.579 | - | - | 0 | - | 0.00% |
| 2004-03-30 | 0 | 2.800 | - | 3.000 | 2.800 | 2.800 | 34,000 | 95,200 | 2.8000 | 1.524 | - | 1.633 | 1.524 | 1.524 | 62,457 | 1.5243 | 7.69% |
| 2004-03-29 | 0 | 2.600 | - | 2.800 | - | - | 0 | 0 | - | 1.415 | - | 1.524 | - | - | 0 | - | 0.00% |
| 2004-03-26 | 0 | 2.600 | 1.510 | - | - | - | 0 | 0 | - | 1.415 | 0.822 | - | - | - | 0 | - | 0.00% |
| 2004-03-25 | 0 | 2.600 | 1.510 | - | - | - | 0 | 0 | - | 1.415 | 0.822 | - | - | - | 0 | - | 0.00% |
| 2004-03-24 | 0 | 2.600 | 2.050 | 2.600 | - | - | 10,000 | 22,500 | 2.2500 | 1.415 | 1.116 | 1.415 | - | - | 18,370 | 1.2249 | 0.00% |
| 2004-03-23 | 0 | 2.600 | - | 2.600 | - | - | 0 | 0 | - | 1.415 | - | 1.415 | - | - | 0 | - | -1.89% |
| 2004-03-22 | 0 | 2.650 | 2.000 | 2.650 | - | - | 0 | 0 | - | 1.443 | 1.089 | 1.443 | - | - | 0 | - | -8.62% |
| 2004-03-19 | 0 | 2.900 | - | 2.650 | - | - | 0 | 0 | - | 1.579 | - | 1.443 | - | - | 0 | - | -3.33% |
| 2004-03-18 | 0 | 3.000 | - | 3.000 | 3.000 | 3.100 | 20,000 | 61,000 | 3.0500 | 1.633 | - | 1.633 | 1.633 | 1.688 | 36,739 | 1.6604 | -4.76% |
| 2004-03-17 | 0 | 3.150 | - | 3.150 | 3.200 | 3.200 | 14,000 | 44,800 | 3.2000 | 1.715 | - | 1.715 | 1.742 | 1.742 | 25,717 | 1.7420 | 1.61% |
| 2004-03-16 | 0 | 3.100 | 3.350 | 3.500 | 3.000 | 3.400 | 144,000 | 478,900 | 3.3257 | 1.688 | 1.824 | 1.905 | 1.633 | 1.851 | 264,522 | 1.8104 | -3.13% |
| 2004-03-15 | 0 | 3.200 | 3.025 | 3.300 | 2.250 | 3.300 | 132,000 | 402,150 | 3.0466 | 1.742 | 1.647 | 1.796 | 1.225 | 1.796 | 242,479 | 1.6585 | 43.82% |
| 2004-03-12 | 0 | 2.225 | 2.225 | - | 1.920 | 2.225 | 22,000 | 47,690 | 2.1677 | 1.211 | 1.211 | - | 1.045 | 1.211 | 40,413 | 1.1801 | 35.67% |
| 2004-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.893 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.893 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.893 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.893 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.893 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.893 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.893 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.893 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.893 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.893 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.893 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.893 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.893 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.893 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.893 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.893 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.893 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.893 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.893 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-13 | 0 | 1.640 | 1.600 | - | 1.310 | 1.710 | 11,722,000 | 19,890,620 | 1.6969 | 0.893 | 0.871 | - | 0.713 | 0.931 | 21,532,827 | 0.9237 | 17.99% |
| 2004-02-12 | 0 | 1.390 | 1.360 | 1.480 | 1.390 | 1.490 | 894,000 | 1,283,740 | 1.4360 | 0.757 | 0.740 | 0.806 | 0.757 | 0.811 | 1,642,241 | 0.7817 | -7.33% |
| 2004-02-11 | 0 | 1.500 | 1.480 | 1.580 | 1.500 | 1.590 | 424,000 | 661,240 | 1.5595 | 0.817 | 0.806 | 0.860 | 0.817 | 0.866 | 778,870 | 0.8490 | 1.35% |
| 2004-02-10 | 0 | 1.480 | 1.460 | - | 1.480 | 1.580 | 188,000 | 286,080 | 1.5217 | 0.806 | 0.795 | - | 0.806 | 0.860 | 345,348 | 0.8284 | -6.33% |
| 2004-02-09 | 0 | 1.580 | 1.580 | - | 1.580 | 1.580 | 46,000 | 72,680 | 1.5800 | 0.860 | 0.860 | - | 0.860 | 0.860 | 84,500 | 0.8601 | 6.76% |
| 2004-02-06 | 0 | 1.480 | 1.470 | 1.480 | 1.420 | 1.480 | 74,000 | 106,120 | 1.4341 | 0.806 | 0.800 | 0.806 | 0.773 | 0.806 | 135,935 | 0.7807 | 2.07% |
| 2004-02-05 | 0 | 1.450 | 1.400 | 1.490 | 1.450 | 1.500 | 122,000 | 179,960 | 1.4751 | 0.789 | 0.762 | 0.811 | 0.789 | 0.817 | 224,109 | 0.8030 | -3.33% |
| 2004-02-04 | 0 | 1.500 | 1.470 | 1.530 | 1.450 | 1.500 | 90,000 | 133,780 | 1.4864 | 0.817 | 0.800 | 0.833 | 0.789 | 0.817 | 165,326 | 0.8092 | 3.45% |
| 2004-02-03 | 0 | 1.450 | 1.400 | 1.500 | 1.400 | 1.500 | 130,000 | 187,300 | 1.4408 | 0.789 | 0.762 | 0.817 | 0.762 | 0.817 | 238,805 | 0.7843 | -3.33% |
| 2004-02-02 | 0 | 1.500 | 1.410 | 1.500 | 1.500 | 1.600 | 120,000 | 184,000 | 1.5333 | 0.817 | 0.768 | 0.817 | 0.817 | 0.871 | 220,435 | 0.8347 | -6.25% |
| 2004-01-30 | 0 | 1.600 | 1.210 | 1.750 | 1.450 | 1.690 | 422,000 | 666,740 | 1.5800 | 0.871 | 0.659 | 0.953 | 0.789 | 0.920 | 775,196 | 0.8601 | -5.33% |
| 2004-01-29 | 0 | 1.690 | 1.600 | - | 1.690 | 1.750 | 52,000 | 88,680 | 1.7054 | 0.920 | 0.871 | - | 0.920 | 0.953 | 95,522 | 0.9284 | -6.11% |
| 2004-01-28 | 0 | 1.800 | 1.780 | 1.800 | 1.800 | 1.800 | 4,000 | 7,200 | 1.8000 | 0.980 | 0.969 | 0.980 | 0.980 | 0.980 | 7,348 | 0.9799 | 0.00% |
| 2004-01-27 | 0 | 1.800 | 1.800 | 2.100 | 1.800 | 2.050 | 32,000 | 63,700 | 1.9906 | 0.980 | 0.980 | 1.143 | 0.980 | 1.116 | 58,783 | 1.0837 | -12.20% |
| 2004-01-26 | 0 | 2.050 | 1.900 | 2.150 | 2.050 | 2.150 | 30,000 | 63,000 | 2.1000 | 1.116 | 1.034 | 1.170 | 1.116 | 1.170 | 55,109 | 1.1432 | -6.82% |
| 2004-01-21 | 0 | 2.200 | 2.175 | - | - | - | 0 | 0 | - | 1.198 | 1.184 | - | - | - | 0 | - | 0.00% |
| 2004-01-20 | 0 | 2.200 | 2.175 | - | - | - | 0 | 0 | - | 1.198 | 1.184 | - | - | - | 0 | - | 0.00% |
| 2004-01-19 | 0 | 2.200 | 2.175 | 2.225 | 2.200 | 2.500 | 210,000 | 500,000 | 2.3810 | 1.198 | 1.184 | 1.211 | 1.198 | 1.361 | 385,761 | 1.2961 | 2.33% |
| 2004-01-16 | 0 | 2.150 | 2.050 | 2.350 | 2.150 | 2.450 | 54,000 | 130,200 | 2.4111 | 1.170 | 1.116 | 1.279 | 1.170 | 1.334 | 99,196 | 1.3126 | -12.24% |
| 2004-01-15 | 0 | 2.450 | 2.300 | 2.450 | 2.450 | 3.400 | 242,000 | 612,850 | 2.5324 | 1.334 | 1.252 | 1.334 | 1.334 | 1.851 | 444,544 | 1.3786 | -34.67% |
| 2004-01-14 | 0 | 3.750 | - | 4.000 | - | - | 0 | 0 | - | 2.041 | - | 2.178 | - | - | 0 | - | 0.00% |
| 2004-01-13 | 0 | 3.750 | - | 3.750 | 3.800 | 3.800 | 26,000 | 98,800 | 3.8000 | 2.041 | - | 2.041 | 2.069 | 2.069 | 47,761 | 2.0686 | -6.25% |
| 2004-01-12 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 2.178 | - | 2.178 | - | - | 0 | - | 0.00% |
| 2004-01-09 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 2.178 | - | 2.178 | - | - | 0 | - | 0.00% |
| 2004-01-08 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 2.178 | - | 2.178 | - | - | 0 | - | -2.44% |
| 2004-01-07 | 0 | 4.100 | - | 4.200 | - | - | 0 | 0 | - | 2.232 | - | 2.286 | - | - | 0 | - | 0.00% |
| 2004-01-06 | 0 | 4.100 | - | 4.200 | - | - | 0 | 0 | - | 2.232 | - | 2.286 | - | - | 0 | - | 0.00% |
| 2004-01-05 | 0 | 4.100 | - | 4.200 | - | - | 0 | 0 | - | 2.232 | - | 2.286 | - | - | 0 | - | 0.00% |
| 2004-01-02 | 0 | 4.100 | - | 4.150 | - | - | 0 | 0 | - | 2.232 | - | 2.259 | - | - | 0 | - | 0.00% |
| 2003-12-31 | 0 | 4.100 | - | 4.200 | - | - | 0 | 0 | - | 2.232 | - | 2.286 | - | - | 0 | - | 0.00% |
| 2003-12-30 | 0 | 4.100 | - | 4.200 | - | - | 0 | 0 | - | 2.232 | - | 2.286 | - | - | 0 | - | 0.00% |
| 2003-12-29 | 0 | 4.100 | - | 4.200 | - | - | 1,000 | 4,000 | 4.0000 | 2.232 | - | 2.286 | - | - | 1,837 | 2.1775 | 0.00% |
| 2003-12-24 | 0 | 4.100 | - | 4.100 | 4.100 | 4.100 | 2,000 | 8,200 | 4.1000 | 2.232 | - | 2.232 | 2.232 | 2.232 | 3,674 | 2.2320 | -1.20% |
| 2003-12-23 | 0 | 4.150 | - | 4.150 | - | - | 0 | 0 | - | 2.259 | - | 2.259 | - | - | 0 | - | 0.00% |
| 2003-12-22 | 0 | 4.150 | - | 4.200 | - | - | 0 | 0 | - | 2.259 | - | 2.286 | - | - | 0 | - | 0.00% |
| 2003-12-19 | 0 | 4.150 | - | 4.150 | - | - | 0 | 0 | - | 2.259 | - | 2.259 | - | - | 0 | - | 0.00% |
| 2003-12-18 | 0 | 4.150 | - | 4.200 | - | - | 0 | 0 | - | 2.259 | - | 2.286 | - | - | 0 | - | 0.00% |
| 2003-12-17 | 0 | 4.150 | - | 4.200 | - | - | 0 | 0 | - | 2.259 | - | 2.286 | - | - | 0 | - | 0.00% |
| 2003-12-16 | 0 | 4.150 | - | 4.175 | - | - | 0 | 0 | - | 2.259 | - | 2.273 | - | - | 0 | - | 0.00% |
| 2003-12-15 | 0 | 4.150 | - | 4.175 | - | - | 0 | 0 | - | 2.259 | - | 2.273 | - | - | 0 | - | 0.00% |
| 2003-12-12 | 0 | 4.150 | - | 4.200 | - | - | 0 | 0 | - | 2.259 | - | 2.286 | - | - | 0 | - | 0.00% |
| 2003-12-11 | 0 | 4.150 | - | 4.150 | - | - | 0 | 0 | - | 2.259 | - | 2.259 | - | - | 0 | - | 0.00% |
| 2003-12-10 | 0 | 4.150 | - | 4.150 | - | - | 0 | 0 | - | 2.259 | - | 2.259 | - | - | 0 | - | 0.00% |
| 2003-12-09 | 0 | 4.150 | - | 4.150 | 4.050 | 4.400 | 6,000 | 25,300 | 4.2167 | 2.259 | - | 2.259 | 2.205 | 2.395 | 11,022 | 2.2955 | 13.70% |
| 2003-12-08 | 0 | 3.650 | 3.900 | - | - | - | 0 | 0 | - | 1.987 | 2.123 | - | - | - | 0 | - | 7.35% |
| 2003-12-05 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 1.851 | 1.851 | - | - | - | 0 | - | 0.00% |
| 2003-12-04 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 1.851 | 1.851 | - | - | - | 0 | - | 0.00% |
| 2003-12-03 | 0 | 3.400 | 3.650 | - | - | - | 0 | 0 | - | 1.851 | 1.987 | - | - | - | 0 | - | 0.00% |
| 2003-12-02 | 0 | 3.400 | 3.200 | - | - | - | 0 | 0 | - | 1.851 | 1.742 | - | - | - | 0 | - | 0.00% |
| 2003-12-01 | 0 | 3.400 | 3.200 | - | - | - | 0 | 0 | - | 1.851 | 1.742 | - | - | - | 0 | - | 0.00% |
| 2003-11-28 | 0 | 3.400 | 3.200 | - | - | - | 0 | 0 | - | 1.851 | 1.742 | - | - | - | 0 | - | 0.00% |
| 2003-11-27 | 0 | 3.400 | 3.200 | - | - | - | 0 | 0 | - | 1.851 | 1.742 | - | - | - | 0 | - | 0.00% |
| 2003-11-26 | 0 | 3.400 | - | 3.800 | 3.400 | 3.400 | 4,000 | 13,600 | 3.4000 | 1.851 | - | 2.069 | 1.851 | 1.851 | 7,348 | 1.8509 | 0.00% |
| 2003-11-25 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 1.851 | 1.851 | - | - | - | 0 | - | 0.00% |
| 2003-11-24 | 0 | 3.400 | 3.200 | - | 3.400 | 3.400 | 4,000 | 13,600 | 3.4000 | 1.851 | 1.742 | - | 1.851 | 1.851 | 7,348 | 1.8509 | -2.86% |
| 2003-11-21 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 1.905 | 1.905 | - | - | - | 0 | - | 0.00% |
| 2003-11-20 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 1.905 | 1.905 | - | - | - | 0 | - | 0.00% |
| 2003-11-19 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 1.905 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-18 | 0 | 3.500 | 3.300 | - | - | - | 0 | 0 | - | 1.905 | 1.796 | - | - | - | 0 | - | 0.00% |
| 2003-11-17 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 1.905 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-14 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 1.905 | 1.905 | - | - | - | 0 | - | 0.00% |
| 2003-11-13 | 0 | 3.500 | 3.300 | - | - | - | 0 | 0 | - | 1.905 | 1.796 | - | - | - | 0 | - | 0.00% |
| 2003-11-12 | 0 | 3.500 | 3.500 | - | 3.500 | 3.500 | 14,000 | 49,000 | 3.5000 | 1.905 | 1.905 | - | 1.905 | 1.905 | 25,717 | 1.9053 | -5.41% |
| 2003-11-11 | 0 | 3.700 | 3.500 | - | - | - | 0 | 0 | - | 2.014 | 1.905 | - | - | - | 0 | - | 0.00% |
| 2003-11-10 | 0 | 3.700 | - | - | - | - | 0 | 0 | - | 2.014 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-07 | 0 | 3.700 | - | - | - | - | 0 | 0 | - | 2.014 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-06 | 0 | 3.700 | - | - | - | - | 0 | 0 | - | 2.014 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-05 | 0 | 3.700 | - | 3.700 | - | - | 0 | 0 | - | 2.014 | - | 2.014 | - | - | 0 | - | 0.00% |
| 2003-11-04 | 0 | 3.700 | - | 3.700 | - | - | 0 | 0 | - | 2.014 | - | 2.014 | - | - | 0 | - | 0.00% |
| 2003-11-03 | 0 | 3.700 | - | - | 3.700 | 3.700 | 20,000 | 74,000 | 3.7000 | 2.014 | - | - | 2.014 | 2.014 | 36,739 | 2.0142 | -5.13% |
| 2003-10-31 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 2.123 | - | 2.123 | - | - | 0 | - | 0.00% |
| 2003-10-30 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 2.123 | - | 2.123 | - | - | 0 | - | -2.50% |
| 2003-10-29 | 0 | 4.000 | - | 4.000 | 4.000 | 4.000 | 6,000 | 24,000 | 4.0000 | 2.178 | - | 2.178 | 2.178 | 2.178 | 11,022 | 2.1775 | 2.56% |
| 2003-10-28 | 0 | 3.900 | - | 3.900 | 3.950 | 4.000 | 12,000 | 47,900 | 3.9917 | 2.123 | - | 2.123 | 2.150 | 2.178 | 22,044 | 2.1730 | 0.00% |
| 2003-10-27 | 0 | 3.900 | 3.700 | 3.900 | - | - | 0 | 0 | - | 2.123 | 2.014 | 2.123 | - | - | 0 | - | 0.00% |
| 2003-10-24 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 2.123 | - | 2.123 | - | - | 0 | - | 0.00% |
| 2003-10-23 | 0 | 3.900 | - | 4.000 | - | - | 0 | 0 | - | 2.123 | - | 2.178 | - | - | 0 | - | 0.00% |
| 2003-10-22 | 0 | 3.900 | - | 4.000 | - | - | 0 | 0 | - | 2.123 | - | 2.178 | - | - | 0 | - | 0.00% |
| 2003-10-21 | 0 | 3.900 | - | 4.000 | 3.900 | 3.900 | 4,000 | 15,600 | 3.9000 | 2.123 | - | 2.178 | 2.123 | 2.123 | 7,348 | 2.1231 | 0.00% |
| 2003-10-20 | 0 | 3.900 | - | 4.000 | - | - | 0 | 0 | - | 2.123 | - | 2.178 | - | - | 0 | - | 0.00% |
| 2003-10-17 | 0 | 3.900 | - | 3.975 | - | - | 0 | 0 | - | 2.123 | - | 2.164 | - | - | 0 | - | 0.00% |
| 2003-10-16 | 0 | 3.900 | - | 3.950 | - | - | 0 | 0 | - | 2.123 | - | 2.150 | - | - | 0 | - | 0.00% |
| 2003-10-15 | 0 | 3.900 | - | 3.950 | - | - | 0 | 0 | - | 2.123 | - | 2.150 | - | - | 0 | - | 0.00% |
| 2003-10-14 | 0 | 3.900 | - | 4.000 | - | - | 0 | 0 | - | 2.123 | - | 2.178 | - | - | 0 | - | 0.00% |
| 2003-10-13 | 0 | 3.900 | - | 4.000 | - | - | 0 | 0 | - | 2.123 | - | 2.178 | - | - | 0 | - | 0.00% |
| 2003-10-10 | 0 | 3.900 | - | 4.000 | - | - | 0 | 0 | - | 2.123 | - | 2.178 | - | - | 0 | - | 0.00% |
| 2003-10-09 | 0 | 3.900 | - | 4.000 | - | - | 0 | 0 | - | 2.123 | - | 2.178 | - | - | 0 | - | 0.00% |
| 2003-10-08 | 0 | 3.900 | - | 4.000 | - | - | 0 | 0 | - | 2.123 | - | 2.178 | - | - | 0 | - | 0.00% |
| 2003-10-07 | 0 | 3.900 | - | 4.000 | - | - | 0 | 0 | - | 2.123 | - | 2.178 | - | - | 0 | - | 0.00% |
| 2003-10-06 | 0 | 3.900 | - | 4.000 | - | - | 0 | 0 | - | 2.123 | - | 2.178 | - | - | 0 | - | 0.00% |
| 2003-10-03 | 0 | 3.900 | - | 4.000 | - | - | 0 | 0 | - | 2.123 | - | 2.178 | - | - | 0 | - | 0.00% |
| 2003-10-02 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 2.123 | - | 2.123 | - | - | 0 | - | -2.50% |
| 2003-09-30 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 2.178 | - | 2.178 | - | - | 0 | - | 0.00% |
| 2003-09-29 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 2.178 | - | 2.178 | - | - | 0 | - | 0.00% |
| 2003-09-26 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 2.178 | - | 2.178 | - | - | 0 | - | 0.00% |
| 2003-09-25 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 2.178 | - | 2.178 | - | - | 0 | - | 0.00% |
| 2003-09-24 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 2.178 | - | 2.178 | - | - | 0 | - | 0.00% |
| 2003-09-23 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 2.178 | - | 2.178 | - | - | 0 | - | 0.00% |
| 2003-09-22 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 2.178 | - | 2.178 | - | - | 0 | - | 0.00% |
| 2003-09-19 | 0 | 4.000 | - | 4.050 | - | - | 0 | 0 | - | 2.178 | - | 2.205 | - | - | 0 | - | 0.00% |
| 2003-09-18 | 0 | 4.000 | - | 4.050 | - | - | 0 | 0 | - | 2.178 | - | 2.205 | - | - | 0 | - | 0.00% |
| 2003-09-17 | 0 | 4.000 | - | 4.050 | - | - | 0 | 0 | - | 2.178 | - | 2.205 | - | - | 0 | - | 0.00% |
| 2003-09-16 | 0 | 4.000 | - | 4.050 | - | - | 0 | 0 | - | 2.178 | - | 2.205 | - | - | 0 | - | 0.00% |
| 2003-09-15 | 0 | 4.000 | - | 4.050 | - | - | 0 | 0 | - | 2.178 | - | 2.205 | - | - | 0 | - | 0.00% |
| 2003-09-11 | 0 | 4.000 | - | 4.000 | 4.000 | 4.000 | 8,000 | 32,000 | 4.0000 | 2.178 | - | 2.178 | 2.178 | 2.178 | 14,696 | 2.1775 | 0.00% |
| 2003-09-10 | 0 | 4.000 | 3.900 | 4.050 | 4.000 | 4.000 | 10,000 | 40,000 | 4.0000 | 2.178 | 2.123 | 2.205 | 2.178 | 2.178 | 18,370 | 2.1775 | 0.00% |
| 2003-09-09 | 0 | 4.000 | 3.900 | 4.000 | 4.000 | 4.000 | 10,000 | 40,000 | 4.0000 | 2.178 | 2.123 | 2.178 | 2.178 | 2.178 | 18,370 | 2.1775 | 5.26% |
| 2003-09-08 | 0 | 3.800 | 3.800 | 4.000 | - | - | 0 | 0 | - | 2.069 | 2.069 | 2.178 | - | - | 0 | - | 0.00% |
| 2003-09-05 | 0 | 3.800 | 3.800 | 4.000 | 3.800 | 4.000 | 12,000 | 47,600 | 3.9667 | 2.069 | 2.069 | 2.178 | 2.069 | 2.178 | 22,044 | 2.1594 | -5.00% |
| 2003-09-04 | 0 | 4.000 | 3.650 | 4.000 | - | - | 0 | 0 | - | 2.178 | 1.987 | 2.178 | - | - | 0 | - | 0.00% |
| 2003-09-03 | 0 | 4.000 | 3.650 | 4.000 | - | - | 0 | 0 | - | 2.178 | 1.987 | 2.178 | - | - | 0 | - | 0.00% |
| 2003-09-02 | 0 | 4.000 | 3.675 | 4.000 | - | - | 0 | 0 | - | 2.178 | 2.001 | 2.178 | - | - | 0 | - | 0.00% |
| 2003-09-01 | 0 | 4.000 | 3.675 | 4.000 | 4.000 | 4.000 | 10,000 | 40,000 | 4.0000 | 2.178 | 2.001 | 2.178 | 2.178 | 2.178 | 18,370 | 2.1775 | 9.59% |
| 2003-08-29 | 0 | 3.650 | 3.650 | 4.000 | - | - | 0 | 0 | - | 1.987 | 1.987 | 2.178 | - | - | 0 | - | 0.00% |
| 2003-08-28 | 0 | 3.650 | 3.650 | 4.000 | - | - | 0 | 0 | - | 1.987 | 1.987 | 2.178 | - | - | 0 | - | 0.00% |
| 2003-08-27 | 0 | 3.650 | 3.650 | 4.000 | - | - | 0 | 0 | - | 1.987 | 1.987 | 2.178 | - | - | 0 | - | 0.00% |
| 2003-08-26 | 0 | 3.650 | 3.650 | 4.000 | 3.650 | 3.800 | 8,000 | 30,100 | 3.7625 | 1.987 | 1.987 | 2.178 | 1.987 | 2.069 | 14,696 | 2.0482 | 0.00% |
| 2003-08-25 | 0 | 3.650 | 3.650 | 3.800 | - | - | 0 | 0 | - | 1.987 | 1.987 | 2.069 | - | - | 0 | - | 0.00% |
| 2003-08-22 | 0 | 3.650 | 3.650 | 3.800 | - | - | 0 | 0 | - | 1.987 | 1.987 | 2.069 | - | - | 0 | - | 0.00% |
| 2003-08-21 | 0 | 3.650 | 3.650 | 3.800 | 3.650 | 3.650 | 10,000 | 36,500 | 3.6500 | 1.987 | 1.987 | 2.069 | 1.987 | 1.987 | 18,370 | 1.9870 | 0.00% |
| 2003-08-20 | 0 | 3.650 | - | 3.800 | 3.650 | 3.650 | 10,000 | 36,500 | 3.6500 | 1.987 | - | 2.069 | 1.987 | 1.987 | 18,370 | 1.9870 | 0.00% |
| 2003-08-19 | 0 | 3.650 | 3.650 | 3.800 | 3.650 | 3.650 | 2,000 | 7,300 | 3.6500 | 1.987 | 1.987 | 2.069 | 1.987 | 1.987 | 3,674 | 1.9870 | -3.95% |
| 2003-08-18 | 0 | 3.800 | 3.600 | 3.800 | - | - | 0 | 0 | - | 2.069 | 1.960 | 2.069 | - | - | 0 | - | 0.00% |
| 2003-08-15 | 0 | 3.800 | 3.600 | 3.800 | - | - | 0 | 0 | - | 2.069 | 1.960 | 2.069 | - | - | 0 | - | 0.00% |
| 2003-08-14 | 0 | 3.800 | 3.650 | 3.800 | 3.800 | 3.800 | 24,000 | 91,200 | 3.8000 | 2.069 | 1.987 | 2.069 | 2.069 | 2.069 | 44,087 | 2.0686 | 4.83% |
| 2003-08-13 | 0 | 3.625 | 3.625 | 3.800 | 3.625 | 3.625 | 10,000 | 36,250 | 3.6250 | 1.973 | 1.973 | 2.069 | 1.973 | 1.973 | 18,370 | 1.9734 | 0.00% |
| 2003-08-12 | 0 | 3.625 | 3.625 | 4.000 | 3.625 | 3.625 | 2,000 | 7,250 | 3.6250 | 1.973 | 1.973 | 2.178 | 1.973 | 1.973 | 3,674 | 1.9734 | 0.69% |
| 2003-08-11 | 0 | 3.600 | 3.600 | 3.800 | 3.600 | 3.600 | 2,000 | 7,200 | 3.6000 | 1.960 | 1.960 | 2.069 | 1.960 | 1.960 | 3,674 | 1.9598 | 0.00% |
| 2003-08-08 | 0 | 3.600 | 3.500 | 3.800 | 3.600 | 3.600 | 2,000 | 7,200 | 3.6000 | 1.960 | 1.905 | 2.069 | 1.960 | 1.960 | 3,674 | 1.9598 | -5.26% |
| 2003-08-07 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 2.069 | - | 2.069 | - | - | 0 | - | 0.00% |
| 2003-08-06 | 0 | 3.800 | 3.700 | 3.800 | - | - | 0 | 0 | - | 2.069 | 2.014 | 2.069 | - | - | 0 | - | 0.00% |
| 2003-08-05 | 0 | 3.800 | 3.700 | 3.800 | - | - | 0 | 0 | - | 2.069 | 2.014 | 2.069 | - | - | 0 | - | 0.00% |
| 2003-08-04 | 0 | 3.800 | 3.650 | 4.000 | - | - | 0 | 0 | - | 2.069 | 1.987 | 2.178 | - | - | 0 | - | 0.00% |
| 2003-08-01 | 0 | 3.800 | 3.650 | 4.000 | - | - | 0 | 0 | - | 2.069 | 1.987 | 2.178 | - | - | 0 | - | 0.00% |
| 2003-07-31 | 0 | 3.800 | 3.600 | 4.000 | - | - | 0 | 0 | - | 2.069 | 1.960 | 2.178 | - | - | 0 | - | 0.00% |
| 2003-07-30 | 0 | 3.800 | 3.600 | 4.000 | - | - | 0 | 0 | - | 2.069 | 1.960 | 2.178 | - | - | 0 | - | 0.00% |
| 2003-07-29 | 0 | 3.800 | 3.750 | 4.000 | - | - | 0 | 0 | - | 2.069 | 2.041 | 2.178 | - | - | 0 | - | 0.00% |
| 2003-07-28 | 0 | 3.800 | 3.750 | 4.000 | - | - | 0 | 0 | - | 2.069 | 2.041 | 2.178 | - | - | 0 | - | 0.00% |
| 2003-07-25 | 0 | 3.800 | 3.700 | 4.025 | - | - | 0 | 0 | - | 2.069 | 2.014 | 2.191 | - | - | 0 | - | 0.00% |
| 2003-07-24 | 0 | 3.800 | 3.700 | 4.000 | - | - | 0 | 0 | - | 2.069 | 2.014 | 2.178 | - | - | 0 | - | 0.00% |
| 2003-07-23 | 0 | 3.800 | 3.675 | 4.025 | - | - | 0 | 0 | - | 2.069 | 2.001 | 2.191 | - | - | 0 | - | 0.00% |
| 2003-07-22 | 0 | 3.800 | 3.675 | 4.025 | - | - | 0 | 0 | - | 2.069 | 2.001 | 2.191 | - | - | 0 | - | 0.00% |
| 2003-07-21 | 0 | 3.800 | 3.650 | 4.025 | 3.800 | 3.825 | 26,000 | 99,000 | 3.8077 | 2.069 | 1.987 | 2.191 | 2.069 | 2.082 | 47,761 | 2.0728 | -2.56% |
| 2003-07-18 | 0 | 3.900 | 3.850 | 4.025 | 3.900 | 3.900 | 10,000 | 39,000 | 3.9000 | 2.123 | 2.096 | 2.191 | 2.123 | 2.123 | 18,370 | 2.1231 | -1.89% |
| 2003-07-17 | 0 | 3.975 | 3.900 | 4.025 | - | - | 0 | 0 | - | 2.164 | 2.123 | 2.191 | - | - | 0 | - | 0.00% |
| 2003-07-16 | 0 | 3.975 | 3.750 | 4.025 | 3.975 | 4.000 | 18,000 | 71,800 | 3.9889 | 2.164 | 2.041 | 2.191 | 2.164 | 2.178 | 33,065 | 2.1715 | -1.85% |
| 2003-07-15 | 0 | 4.050 | 4.050 | 4.075 | 3.925 | 4.050 | 30,000 | 119,750 | 3.9917 | 2.205 | 2.205 | 2.218 | 2.137 | 2.205 | 55,109 | 2.1730 | 3.85% |
| 2003-07-14 | 0 | 3.900 | 3.700 | 4.100 | 3.900 | 3.900 | 10,000 | 39,000 | 3.9000 | 2.123 | 2.014 | 2.232 | 2.123 | 2.123 | 18,370 | 2.1231 | 0.00% |
| 2003-07-11 | 0 | 3.900 | 3.700 | 3.925 | 3.900 | 3.900 | 10,000 | 39,000 | 3.9000 | 2.123 | 2.014 | 2.137 | 2.123 | 2.123 | 18,370 | 2.1231 | 4.00% |
| 2003-07-10 | 0 | 3.750 | 3.700 | 3.900 | 3.750 | 3.750 | 4,000 | 14,600 | 3.6500 | 2.041 | 2.014 | 2.123 | 2.041 | 2.041 | 7,348 | 1.9870 | -1.32% |
| 2003-07-09 | 0 | 3.800 | 3.650 | 3.900 | - | - | 0 | 0 | - | 2.069 | 1.987 | 2.123 | - | - | 0 | - | 0.00% |
| 2003-07-08 | 0 | 3.800 | 3.800 | 3.925 | 3.800 | 3.900 | 16,000 | 61,800 | 3.8625 | 2.069 | 2.069 | 2.137 | 2.069 | 2.123 | 29,391 | 2.1027 | -2.56% |
| 2003-07-07 | 0 | 3.900 | 3.800 | 4.100 | 3.800 | 3.900 | 30,000 | 115,500 | 3.8500 | 2.123 | 2.069 | 2.232 | 2.069 | 2.123 | 55,109 | 2.0959 | 2.63% |
| 2003-07-04 | 0 | 3.800 | 3.675 | 3.800 | 3.750 | 3.800 | 10,000 | 37,900 | 3.7900 | 2.069 | 2.001 | 2.069 | 2.041 | 2.069 | 18,370 | 2.0632 | 3.40% |
| 2003-07-03 | 0 | 3.675 | 3.500 | 3.750 | 3.675 | 3.700 | 10,000 | 36,850 | 3.6850 | 2.001 | 1.905 | 2.041 | 2.001 | 2.014 | 18,370 | 2.0060 | -2.00% |
| 2003-07-02 | 0 | 3.750 | 3.675 | 3.750 | 3.750 | 3.750 | 2,000 | 7,500 | 3.7500 | 2.041 | 2.001 | 2.041 | 2.041 | 2.041 | 3,674 | 2.0414 | 1.35% |
| 2003-06-30 | 0 | 3.700 | 3.650 | 3.700 | 3.700 | 3.700 | 6,000 | 22,200 | 3.7000 | 2.014 | 1.987 | 2.014 | 2.014 | 2.014 | 11,022 | 2.0142 | -1.33% |
| 2003-06-27 | 0 | 3.750 | 3.600 | 3.750 | 3.750 | 3.750 | 4,000 | 15,000 | 3.7500 | 2.041 | 1.960 | 2.041 | 2.041 | 2.041 | 7,348 | 2.0414 | 0.67% |
| 2003-06-26 | 0 | 3.725 | - | 3.750 | 3.725 | 3.725 | 2,000 | 7,450 | 3.7250 | 2.028 | - | 2.041 | 2.028 | 2.028 | 3,674 | 2.0278 | -0.67% |
| 2003-06-25 | 0 | 3.750 | 3.400 | 3.750 | 3.750 | 3.750 | 2,000 | 7,500 | 3.7500 | 2.041 | 1.851 | 2.041 | 2.041 | 2.041 | 3,674 | 2.0414 | 9.49% |
| 2003-06-24 | 0 | 3.425 | 3.425 | 3.750 | 3.400 | 3.425 | 52,000 | 176,900 | 3.4019 | 1.864 | 1.864 | 2.041 | 1.851 | 1.864 | 95,522 | 1.8519 | 0.00% |
| 2003-06-23 | 0 | 3.425 | 3.425 | 3.750 | 3.425 | 3.750 | 12,000 | 41,750 | 3.4792 | 1.864 | 1.864 | 2.041 | 1.864 | 2.041 | 22,044 | 1.8940 | -2.14% |
| 2003-06-20 | 0 | 3.500 | 3.350 | 3.700 | - | - | 0 | 0 | - | 1.905 | 1.824 | 2.014 | - | - | 0 | - | 0.00% |
| 2003-06-19 | 0 | 3.500 | 3.500 | 3.700 | - | - | 0 | 0 | - | 1.905 | 1.905 | 2.014 | - | - | 0 | - | 0.00% |
| 2003-06-18 | 0 | 3.500 | 3.400 | 3.700 | 3.500 | 3.550 | 18,000 | 63,500 | 3.5278 | 1.905 | 1.851 | 2.014 | 1.905 | 1.933 | 33,065 | 1.9204 | 0.00% |
| 2003-06-17 | 0 | 3.500 | 3.500 | 3.700 | 3.500 | 3.500 | 8,000 | 28,000 | 3.5000 | 1.905 | 1.905 | 2.014 | 1.905 | 1.905 | 14,696 | 1.9053 | -6.67% |
| 2003-06-16 | 0 | 3.750 | - | 3.750 | - | - | 0 | 0 | - | 2.041 | - | 2.041 | - | - | 0 | - | 0.00% |
| 2003-06-13 | 0 | 3.750 | 3.500 | 3.800 | 3.750 | 3.750 | 20,000 | 75,000 | 3.7500 | 2.041 | 1.905 | 2.069 | 2.041 | 2.041 | 36,739 | 2.0414 | 7.14% |
| 2003-06-12 | 0 | 3.500 | - | 3.700 | 3.500 | 3.500 | 4,000 | 14,000 | 3.5000 | 1.905 | - | 2.014 | 1.905 | 1.905 | 7,348 | 1.9053 | -6.67% |
| 2003-06-11 | 0 | 3.750 | 3.700 | 3.900 | - | - | 0 | 0 | - | 2.041 | 2.014 | 2.123 | - | - | 0 | - | 0.00% |
| 2003-06-10 | 0 | 3.750 | - | 3.950 | 3.750 | 3.750 | 20,000 | 75,000 | 3.7500 | 2.041 | - | 2.150 | 2.041 | 2.041 | 36,739 | 2.0414 | 7.14% |
| 2003-06-09 | 0 | 3.500 | 3.500 | 3.950 | - | - | 0 | 0 | - | 1.905 | 1.905 | 2.150 | - | - | 0 | - | 0.00% |
| 2003-06-06 | 0 | 3.500 | 3.500 | 4.000 | - | - | 0 | 0 | - | 1.905 | 1.905 | 2.178 | - | - | 0 | - | 0.00% |
| 2003-06-05 | 0 | 3.500 | - | 4.000 | - | - | 0 | 0 | - | 1.905 | - | 2.178 | - | - | 0 | - | 0.00% |
| 2003-06-03 | 0 | 3.500 | - | 4.000 | - | - | 0 | 0 | - | 1.905 | - | 2.178 | - | - | 0 | - | 0.00% |
| 2003-06-02 | 0 | 3.500 | 3.300 | 4.000 | - | - | 0 | 0 | - | 1.905 | 1.796 | 2.178 | - | - | 0 | - | 0.00% |
| 2003-05-30 | 0 | 3.500 | 3.500 | 4.000 | 3.500 | 3.500 | 20,000 | 70,000 | 3.5000 | 1.905 | 1.905 | 2.178 | 1.905 | 1.905 | 36,739 | 1.9053 | 0.00% |
| 2003-05-29 | 0 | 3.500 | 3.250 | 3.500 | 3.500 | 3.500 | 6,000 | 21,000 | 3.5000 | 1.905 | 1.769 | 1.905 | 1.905 | 1.905 | 11,022 | 1.9053 | -6.67% |
| 2003-05-28 | 0 | 3.750 | 3.350 | 3.750 | 3.750 | 3.750 | 2,000 | 7,500 | 3.7500 | 2.041 | 1.824 | 2.041 | 2.041 | 2.041 | 3,674 | 2.0414 | 7.14% |
| 2003-05-27 | 0 | 3.500 | 3.300 | 3.500 | 3.500 | 3.750 | 42,000 | 148,200 | 3.5286 | 1.905 | 1.796 | 1.905 | 1.905 | 2.041 | 77,152 | 1.9209 | -6.67% |
| 2003-05-26 | 0 | 3.750 | 3.750 | 4.000 | 3.750 | 4.000 | 10,000 | 38,450 | 3.8450 | 2.041 | 2.041 | 2.178 | 2.041 | 2.178 | 18,370 | 2.0931 | -6.83% |
| 2003-05-23 | 0 | 4.025 | - | 4.025 | 3.800 | 4.150 | 48,000 | 193,250 | 4.0260 | 2.191 | - | 2.191 | 2.069 | 2.259 | 88,174 | 2.1917 | -3.01% |
| 2003-05-22 | 0 | 4.150 | 4.150 | 4.200 | 3.900 | 4.150 | 64,000 | 260,650 | 4.0727 | 2.259 | 2.259 | 2.286 | 2.123 | 2.259 | 117,565 | 2.2171 | 5.06% |
| 2003-05-21 | 0 | 3.950 | 4.075 | 4.100 | 3.850 | 4.175 | 30,000 | 120,050 | 4.0017 | 2.150 | 2.218 | 2.232 | 2.096 | 2.273 | 55,109 | 2.1784 | 0.00% |
| 2003-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-26 | 0 | 3.950 | 3.050 | 3.950 | - | - | 0 | 0 | - | 2.150 | 1.660 | 2.150 | - | - | 0 | - | -0.63% |
| 2003-03-25 | 0 | 3.975 | 3.000 | 3.975 | - | - | 0 | 0 | - | 2.164 | 1.633 | 2.164 | - | - | 0 | - | -0.63% |
| 2003-03-24 | 0 | 4.000 | 3.950 | 4.000 | 4.000 | 4.000 | 30,000 | 120,000 | 4.0000 | 2.178 | 2.150 | 2.178 | 2.178 | 2.178 | 55,109 | 2.1775 | 0.00% |
| 2003-03-21 | 0 | 4.000 | 3.800 | 4.200 | 4.000 | 4.000 | 20,000 | 80,000 | 4.0000 | 2.178 | 2.069 | 2.286 | 2.178 | 2.178 | 36,739 | 2.1775 | 0.00% |
| 2003-03-20 | 0 | 4.000 | 3.000 | 4.000 | - | - | 0 | 0 | - | 2.178 | 1.633 | 2.178 | - | - | 0 | - | 0.00% |
| 2003-03-19 | 0 | 4.000 | 3.000 | 4.125 | 4.000 | 4.100 | 18,000 | 73,100 | 4.0611 | 2.178 | 1.633 | 2.246 | 2.178 | 2.232 | 33,065 | 2.2108 | 0.00% |
| 2003-03-18 | 0 | 4.000 | 3.800 | 4.000 | 3.800 | 4.000 | 142,000 | 566,450 | 3.9891 | 2.178 | 2.069 | 2.178 | 2.069 | 2.178 | 260,848 | 2.1716 | 1.27% |
| 2003-03-17 | 0 | 3.950 | 3.800 | 4.025 | 3.900 | 4.200 | 70,000 | 278,350 | 3.9764 | 2.150 | 2.069 | 2.191 | 2.123 | 2.286 | 128,587 | 2.1647 | -1.86% |
| 2003-03-14 | 0 | 4.025 | 4.000 | 4.100 | 4.000 | 4.150 | 70,000 | 280,850 | 4.0121 | 2.191 | 2.178 | 2.232 | 2.178 | 2.259 | 128,587 | 2.1841 | 5.92% |
| 2003-03-13 | 0 | 3.800 | 3.700 | 4.050 | 3.200 | 3.800 | 10,000 | 35,000 | 3.5000 | 2.069 | 2.014 | 2.205 | 1.742 | 2.069 | 18,370 | 1.9053 | 60.00% |
| 2003-03-12 | 0 | 2.375 | 2.375 | - | 2.275 | 2.275 | 2,000 | 4,550 | 2.2750 | 1.293 | 1.293 | - | 1.238 | 1.238 | 3,674 | 1.2385 | -3.06% |
| 2003-03-11 | 0 | 2.450 | 2.450 | - | 2.450 | 3.075 | 30,000 | 84,200 | 2.8067 | 1.334 | 1.334 | - | 1.334 | 1.674 | 55,109 | 1.5279 | -24.62% |
| 2003-03-10 | 0 | 3.250 | 3.250 | 4.000 | 3.250 | 3.800 | 28,000 | 97,400 | 3.4786 | 1.769 | 1.769 | 2.178 | 1.769 | 2.069 | 51,435 | 1.8937 | -18.75% |
| 2003-03-07 | 0 | 4.000 | - | 4.000 | 3.925 | 4.100 | 50,000 | 200,050 | 4.0010 | 2.178 | - | 2.178 | 2.137 | 2.232 | 91,848 | 2.1781 | 1.27% |
| 2003-03-06 | 0 | 3.950 | 3.925 | 3.950 | 3.400 | 4.025 | 60,000 | 226,200 | 3.7700 | 2.150 | 2.137 | 2.150 | 1.851 | 2.191 | 110,218 | 2.0523 | 17.04% |
| 2003-03-05 | 0 | 3.375 | 3.375 | - | 3.375 | 3.375 | 2,000 | 6,750 | 3.3750 | 1.837 | 1.837 | - | 1.837 | 1.837 | 3,674 | 1.8373 | -0.74% |
| 2003-03-04 | 0 | 3.400 | 3.400 | - | 2.725 | 3.400 | 82,000 | 251,500 | 3.0671 | 1.851 | 1.851 | - | 1.483 | 1.851 | 150,631 | 1.6696 | 24.77% |
| 2003-03-03 | 0 | 2.725 | 2.700 | - | 2.725 | 2.725 | 4,000 | 10,900 | 2.7250 | 1.483 | 1.470 | - | 1.483 | 1.483 | 7,348 | 1.4834 | 1.87% |
| 2003-02-28 | 0 | 2.675 | 2.675 | - | 2.650 | 2.675 | 18,000 | 48,100 | 2.6722 | 1.456 | 1.456 | - | 1.443 | 1.456 | 33,065 | 1.4547 | 0.00% |
| 2003-02-27 | 0 | 2.675 | 2.625 | 2.675 | 2.675 | 2.675 | 2,000 | 5,350 | 2.6750 | 1.456 | 1.429 | 1.456 | 1.456 | 1.456 | 3,674 | 1.4562 | 0.00% |
| 2003-02-26 | 0 | 2.675 | 2.650 | 2.675 | 2.675 | 2.675 | 2,000 | 5,350 | 2.6750 | 1.456 | 1.443 | 1.456 | 1.456 | 1.456 | 3,674 | 1.4562 | 0.00% |
| 2003-02-25 | 0 | 2.675 | 2.625 | 2.675 | 2.675 | 2.675 | 2,000 | 5,350 | 2.6750 | 1.456 | 1.429 | 1.456 | 1.456 | 1.456 | 3,674 | 1.4562 | 0.94% |
| 2003-02-24 | 0 | 2.650 | 2.625 | - | 2.650 | 2.650 | 18,000 | 47,700 | 2.6500 | 1.443 | 1.429 | - | 1.443 | 1.443 | 33,065 | 1.4426 | 1.92% |
| 2003-02-21 | 0 | 2.600 | 2.525 | 2.600 | 2.525 | 2.600 | 14,000 | 35,750 | 2.5536 | 1.415 | 1.375 | 1.415 | 1.375 | 1.415 | 25,717 | 1.3901 | 5.05% |
| 2003-02-20 | 0 | 2.475 | 2.400 | 2.475 | 2.375 | 2.500 | 22,000 | 53,900 | 2.4500 | 1.347 | 1.307 | 1.347 | 1.293 | 1.361 | 40,413 | 1.3337 | 7.61% |
| 2003-02-19 | 0 | 2.300 | 2.300 | 2.350 | 2.225 | 2.400 | 122,000 | 281,500 | 2.3074 | 1.252 | 1.252 | 1.279 | 1.211 | 1.307 | 224,109 | 1.2561 | 5.75% |
| 2003-02-18 | 0 | 2.175 | 2.100 | 2.275 | 1.800 | 2.300 | 1,268,000 | 2,332,380 | 1.8394 | 1.184 | 1.143 | 1.238 | 0.980 | 1.252 | 2,329,263 | 1.0013 | 18.85% |
| 2003-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.996 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.996 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.996 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.996 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.996 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.996 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.996 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.996 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.996 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.996 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.996 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.996 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.996 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.996 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.996 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.996 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.996 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.996 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.996 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.996 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.996 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.996 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.996 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.996 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.996 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.996 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.996 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.996 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.996 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.996 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.996 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.996 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.996 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.996 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.996 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.996 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-20 | 0 | 1.830 | - | 1.830 | 1.770 | 1.830 | 22,184,000 | 39,267,240 | 1.7701 | 0.996 | - | 0.996 | 0.964 | 0.996 | 40,751,086 | 0.9636 | 0.00% |
| 2002-12-19 | 0 | 1.830 | - | 1.830 | - | - | 70,000 | 128,100 | 1.8300 | 0.996 | - | 0.996 | - | - | 128,587 | 0.9962 | -2.14% |
| 2002-12-18 | 0 | 1.870 | 1.850 | - | - | - | 0 | 0 | - | 1.018 | 1.007 | - | - | - | 0 | - | 0.00% |
| 2002-12-17 | 0 | 1.870 | 1.870 | - | 1.870 | 1.880 | 86,000 | 161,320 | 1.8758 | 1.018 | 1.018 | - | 1.018 | 1.023 | 157,978 | 1.0212 | 0.00% |
| 2002-12-16 | 0 | 1.870 | 1.870 | - | - | - | 42,000 | 78,540 | 1.8700 | 1.018 | 1.018 | - | - | - | 77,152 | 1.0180 | 1.08% |
| 2002-12-13 | 0 | 1.850 | - | 1.850 | - | - | 0 | 0 | - | 1.007 | - | 1.007 | - | - | 0 | - | 0.00% |
| 2002-12-12 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 1.007 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-11 | 0 | 1.850 | - | 1.880 | - | - | 0 | 0 | - | 1.007 | - | 1.023 | - | - | 0 | - | 0.00% |
| 2002-12-10 | 0 | 1.850 | - | 1.850 | 1.780 | 1.850 | 8,000 | 14,660 | 1.8325 | 1.007 | - | 1.007 | 0.969 | 1.007 | 14,696 | 0.9976 | 1.65% |
| 2002-12-09 | 0 | 1.820 | - | 1.850 | - | - | 0 | 0 | - | 0.991 | - | 1.007 | - | - | 0 | - | 0.00% |
| 2002-12-06 | 0 | 1.820 | - | 1.820 | 1.850 | 1.850 | 4,510 | 8,298 | 1.8399 | 0.991 | - | 0.991 | 1.007 | 1.007 | 8,285 | 1.0016 | -1.09% |
| 2002-12-05 | 0 | 1.840 | - | 1.840 | - | - | 0 | 0 | - | 1.002 | - | 1.002 | - | - | 0 | - | 0.00% |
| 2002-12-04 | 0 | 1.840 | - | 1.840 | - | - | 0 | 0 | - | 1.002 | - | 1.002 | - | - | 0 | - | 0.00% |
| 2002-12-03 | 0 | 1.840 | - | 1.840 | - | - | 0 | 0 | - | 1.002 | - | 1.002 | - | - | 0 | - | 0.00% |
| 2002-12-02 | 0 | 1.840 | - | 1.850 | - | - | 0 | 0 | - | 1.002 | - | 1.007 | - | - | 0 | - | 0.00% |
| 2002-11-29 | 0 | 1.840 | - | 1.840 | 1.850 | 1.850 | 10,000 | 18,500 | 1.8500 | 1.002 | - | 1.002 | 1.007 | 1.007 | 18,370 | 1.0071 | 0.00% |
| 2002-11-28 | 0 | 1.840 | - | 1.850 | - | - | 0 | 0 | - | 1.002 | - | 1.007 | - | - | 0 | - | 0.00% |
| 2002-11-27 | 0 | 1.840 | - | 1.840 | - | - | 0 | 0 | - | 1.002 | - | 1.002 | - | - | 0 | - | 0.00% |
| 2002-11-26 | 0 | 1.840 | - | 1.850 | 1.840 | 1.840 | 10,000 | 18,400 | 1.8400 | 1.002 | - | 1.007 | 1.002 | 1.002 | 18,370 | 1.0017 | -0.54% |
| 2002-11-25 | 0 | 1.850 | - | 1.850 | - | - | 0 | 0 | - | 1.007 | - | 1.007 | - | - | 0 | - | -0.54% |
| 2002-11-22 | 0 | 1.860 | - | 1.860 | 1.860 | 1.860 | 10,000 | 18,600 | 1.8600 | 1.013 | - | 1.013 | 1.013 | 1.013 | 18,370 | 1.0125 | 0.54% |
| 2002-11-21 | 0 | 1.850 | - | 1.850 | - | - | 0 | 0 | - | 1.007 | - | 1.007 | - | - | 0 | - | 0.00% |
| 2002-11-20 | 0 | 1.850 | - | 1.850 | 1.820 | 1.860 | 20,000 | 36,800 | 1.8400 | 1.007 | - | 1.007 | 0.991 | 1.013 | 36,739 | 1.0017 | 1.65% |
| 2002-11-19 | 0 | 1.820 | 1.790 | 1.820 | 1.770 | 1.820 | 170,000 | 302,000 | 1.7765 | 0.991 | 0.974 | 0.991 | 0.964 | 0.991 | 312,283 | 0.9671 | 2.25% |
| 2002-11-18 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 0.969 | - | 0.969 | - | - | 0 | - | -1.11% |
| 2002-11-15 | 0 | 1.800 | - | 1.800 | 1.800 | 1.800 | 20,000 | 36,000 | 1.8000 | 0.980 | - | 0.980 | 0.980 | 0.980 | 36,739 | 0.9799 | 0.00% |
| 2002-11-14 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 0.980 | - | 0.980 | - | - | 0 | - | 0.00% |
| 2002-11-13 | 0 | 1.800 | - | 1.800 | 1.800 | 1.800 | 10,000 | 18,000 | 1.8000 | 0.980 | - | 0.980 | 0.980 | 0.980 | 18,370 | 0.9799 | 0.00% |
| 2002-11-12 | 0 | 1.800 | - | 1.800 | 1.800 | 1.800 | 10,000 | 18,000 | 1.8000 | 0.980 | - | 0.980 | 0.980 | 0.980 | 18,370 | 0.9799 | 0.00% |
| 2002-11-11 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 0.980 | - | 0.980 | - | - | 0 | - | 0.00% |
| 2002-11-08 | 0 | 1.800 | - | 1.800 | 1.800 | 1.800 | 6,000 | 10,800 | 1.8000 | 0.980 | - | 0.980 | 0.980 | 0.980 | 11,022 | 0.9799 | 0.00% |
| 2002-11-07 | 0 | 1.800 | - | 1.800 | 1.800 | 1.800 | 6,000 | 10,800 | 1.8000 | 0.980 | - | 0.980 | 0.980 | 0.980 | 11,022 | 0.9799 | 0.00% |
| 2002-11-06 | 0 | 1.800 | - | 1.820 | - | - | 0 | 0 | - | 0.980 | - | 0.991 | - | - | 0 | - | 0.00% |
| 2002-11-05 | 0 | 1.800 | - | 1.800 | 1.800 | 1.800 | 2,000 | 3,600 | 1.8000 | 0.980 | - | 0.980 | 0.980 | 0.980 | 3,674 | 0.9799 | 0.00% |
| 2002-11-04 | 0 | 1.800 | - | 1.800 | 1.800 | 1.800 | 8,000 | 14,400 | 1.8000 | 0.980 | - | 0.980 | 0.980 | 0.980 | 14,696 | 0.9799 | 0.00% |
| 2002-11-01 | 0 | 1.800 | - | 1.800 | 1.800 | 1.800 | 10,000 | 18,000 | 1.8000 | 0.980 | - | 0.980 | 0.980 | 0.980 | 18,370 | 0.9799 | 0.00% |
| 2002-10-31 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 0.980 | - | 0.980 | - | - | 0 | - | 0.00% |
| 2002-10-30 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 0.980 | - | 0.980 | - | - | 0 | - | 0.00% |
| 2002-10-29 | 0 | 1.800 | - | 1.800 | 1.800 | 1.800 | 10,000 | 18,000 | 1.8000 | 0.980 | - | 0.980 | 0.980 | 0.980 | 18,370 | 0.9799 | 0.00% |
| 2002-10-28 | 0 | 1.800 | - | 1.800 | 1.800 | 1.800 | 6,000 | 10,800 | 1.8000 | 0.980 | - | 0.980 | 0.980 | 0.980 | 11,022 | 0.9799 | 1.12% |
| 2002-10-25 | 0 | 1.780 | - | 1.820 | - | - | 0 | 0 | - | 0.969 | - | 0.991 | - | - | 0 | - | 0.00% |
| 2002-10-24 | 0 | 1.780 | - | 1.820 | 1.780 | 1.780 | 26,000 | 46,280 | 1.7800 | 0.969 | - | 0.991 | 0.969 | 0.969 | 47,761 | 0.9690 | -1.11% |
| 2002-10-23 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 0.980 | - | 0.980 | - | - | 0 | - | 0.00% |
| 2002-10-22 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 0.980 | - | 0.980 | - | - | 0 | - | 0.00% |
| 2002-10-21 | 0 | 1.800 | 1.700 | 1.800 | 1.740 | 1.800 | 46,000 | 80,400 | 1.7478 | 0.980 | 0.925 | 0.980 | 0.947 | 0.980 | 84,500 | 0.9515 | 1.12% |
| 2002-10-18 | 0 | 1.780 | - | 1.800 | - | - | 0 | 0 | - | 0.969 | - | 0.980 | - | - | 0 | - | 0.00% |
| 2002-10-17 | 0 | 1.780 | - | 1.780 | 1.730 | 1.780 | 80,322,000 | 142,166,380 | 1.7700 | 0.969 | - | 0.969 | 0.942 | 0.969 | 147,548,175 | 0.9635 | -4.30% |
| 2002-10-16 | 0 | 1.860 | - | 1.860 | - | - | 0 | 0 | - | 1.013 | - | 1.013 | - | - | 0 | - | -0.53% |
| 2002-10-15 | 0 | 1.870 | - | 1.870 | - | - | 0 | 0 | - | 1.018 | - | 1.018 | - | - | 0 | - | -1.06% |
| 2002-10-11 | 0 | 1.890 | - | 1.890 | 1.900 | 1.900 | 10,000 | 19,000 | 1.9000 | 1.029 | - | 1.029 | 1.034 | 1.034 | 18,370 | 1.0343 | -4.55% |
| 2002-10-10 | 0 | 1.980 | - | 1.980 | 1.960 | 1.980 | 60,000 | 118,760 | 1.9793 | 1.078 | - | 1.078 | 1.067 | 1.078 | 110,218 | 1.0775 | 1.02% |
| 2002-10-09 | 0 | 1.960 | - | 2.000 | 1.960 | 2.000 | 40,000 | 79,760 | 1.9940 | 1.067 | - | 1.089 | 1.067 | 1.089 | 73,478 | 1.0855 | -1.01% |
| 2002-10-08 | 0 | 1.980 | - | 2.075 | 1.960 | 2.000 | 108,000 | 213,600 | 1.9778 | 1.078 | - | 1.130 | 1.067 | 1.089 | 198,392 | 1.0767 | -1.00% |
| 2002-10-07 | 0 | 2.000 | - | 2.075 | 2.000 | 2.000 | 20,000 | 40,000 | 2.0000 | 1.089 | - | 1.130 | 1.089 | 1.089 | 36,739 | 1.0888 | 2.04% |
| 2002-10-04 | 0 | 1.960 | - | 2.075 | 1.960 | 1.960 | 40,000 | 78,400 | 1.9600 | 1.067 | - | 1.130 | 1.067 | 1.067 | 73,478 | 1.0670 | 0.00% |
| 2002-10-03 | 0 | 1.960 | - | 1.960 | 1.920 | 2.000 | 44,000 | 87,360 | 1.9855 | 1.067 | - | 1.067 | 1.045 | 1.089 | 80,826 | 1.0808 | 2.08% |
| 2002-10-02 | 0 | 1.920 | - | 1.920 | 1.920 | 1.920 | 8,000 | 15,360 | 1.9200 | 1.045 | - | 1.045 | 1.045 | 1.045 | 14,696 | 1.0452 | 0.00% |
| 2002-09-30 | 0 | 1.920 | - | 1.920 | 1.920 | 1.960 | 20,000 | 38,800 | 1.9400 | 1.045 | - | 1.045 | 1.045 | 1.067 | 36,739 | 1.0561 | -2.04% |
| 2002-09-27 | 0 | 1.960 | - | 1.960 | 1.960 | 2.000 | 18,000 | 35,600 | 1.9778 | 1.067 | - | 1.067 | 1.067 | 1.089 | 33,065 | 1.0767 | -2.00% |
| 2002-09-26 | 0 | 2.000 | - | 2.000 | 2.000 | 2.050 | 12,000 | 24,400 | 2.0333 | 1.089 | - | 1.089 | 1.089 | 1.116 | 22,044 | 1.1069 | -3.61% |
| 2002-09-25 | 0 | 2.075 | - | 2.075 | - | - | 0 | 0 | - | 1.130 | - | 1.130 | - | - | 0 | - | 0.00% |
| 2002-09-24 | 0 | 2.075 | - | 2.075 | - | - | 0 | 0 | - | 1.130 | - | 1.130 | - | - | 0 | - | 0.00% |
| 2002-09-23 | 0 | 2.075 | - | 2.075 | - | - | 0 | 0 | - | 1.130 | - | 1.130 | - | - | 0 | - | 0.00% |
| 2002-09-20 | 0 | 2.075 | - | 2.075 | - | - | 0 | 0 | - | 1.130 | - | 1.130 | - | - | 0 | - | 0.00% |
| 2002-09-19 | 0 | 2.075 | - | 2.075 | - | - | 0 | 0 | - | 1.130 | - | 1.130 | - | - | 0 | - | 0.00% |
| 2002-09-18 | 0 | 2.075 | - | 2.075 | - | - | 0 | 0 | - | 1.130 | - | 1.130 | - | - | 0 | - | 0.00% |
| 2002-09-17 | 0 | 2.075 | - | 2.075 | - | - | 0 | 0 | - | 1.130 | - | 1.130 | - | - | 0 | - | 0.00% |
| 2002-09-16 | 0 | 2.075 | - | 2.075 | - | - | 0 | 0 | - | 1.130 | - | 1.130 | - | - | 0 | - | 0.00% |
| 2002-09-13 | 0 | 2.075 | - | 2.075 | - | - | 0 | 0 | - | 1.130 | - | 1.130 | - | - | 0 | - | 0.00% |
| 2002-09-12 | 0 | 2.075 | - | 2.075 | - | - | 0 | 0 | - | 1.130 | - | 1.130 | - | - | 0 | - | 0.00% |
| 2002-09-11 | 0 | 2.075 | - | 2.075 | - | - | 0 | 0 | - | 1.130 | - | 1.130 | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 2.075 | - | 2.075 | - | - | 0 | 0 | - | 1.130 | - | 1.130 | - | - | 0 | - | 0.00% |
| 2002-09-09 | 0 | 2.075 | - | 2.075 | - | - | 0 | 0 | - | 1.130 | - | 1.130 | - | - | 0 | - | 0.00% |
| 2002-09-06 | 0 | 2.075 | - | 2.075 | - | - | 0 | 0 | - | 1.130 | - | 1.130 | - | - | 0 | - | 0.00% |
| 2002-09-05 | 0 | 2.075 | - | 2.075 | - | - | 0 | 0 | - | 1.130 | - | 1.130 | - | - | 0 | - | 0.00% |
| 2002-09-04 | 0 | 2.075 | - | 2.075 | - | - | 0 | 0 | - | 1.130 | - | 1.130 | - | - | 0 | - | 0.00% |
| 2002-09-03 | 0 | 2.075 | - | 2.075 | - | - | 0 | 0 | - | 1.130 | - | 1.130 | - | - | 0 | - | 0.00% |
| 2002-09-02 | 0 | 2.075 | - | 2.075 | - | - | 0 | 0 | - | 1.130 | - | 1.130 | - | - | 0 | - | 0.00% |
| 2002-08-30 | 0 | 2.075 | - | 2.075 | - | - | 0 | 0 | - | 1.130 | - | 1.130 | - | - | 0 | - | 0.00% |
| 2002-08-29 | 0 | 2.075 | - | 2.075 | - | - | 0 | 0 | - | 1.130 | - | 1.130 | - | - | 0 | - | 0.00% |
| 2002-08-28 | 0 | 2.075 | - | 2.075 | - | - | 0 | 0 | - | 1.130 | - | 1.130 | - | - | 0 | - | 0.00% |
| 2002-08-27 | 0 | 2.075 | - | 2.075 | - | - | 0 | 0 | - | 1.130 | - | 1.130 | - | - | 0 | - | 0.00% |
| 2002-08-26 | 0 | 2.075 | - | 2.075 | - | - | 0 | 0 | - | 1.130 | - | 1.130 | - | - | 0 | - | 0.00% |
| 2002-08-23 | 0 | 2.075 | - | 2.075 | - | - | 0 | 0 | - | 1.130 | - | 1.130 | - | - | 0 | - | -1.19% |
| 2002-08-22 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.143 | - | 1.143 | - | - | 0 | - | 0.00% |
| 2002-08-21 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.143 | - | 1.143 | - | - | 0 | - | 0.00% |
| 2002-08-20 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.143 | - | 1.143 | - | - | 0 | - | 0.00% |
| 2002-08-19 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.143 | - | 1.143 | - | - | 0 | - | 0.00% |
| 2002-08-16 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.143 | - | 1.143 | - | - | 0 | - | 0.00% |
| 2002-08-15 | 0 | 2.100 | - | 2.100 | 2.100 | 2.100 | 4,000 | 8,400 | 2.1000 | 1.143 | - | 1.143 | 1.143 | 1.143 | 7,348 | 1.1432 | 1.20% |
| 2002-08-14 | 0 | 2.075 | - | 2.200 | - | - | 0 | 0 | - | 1.130 | - | 1.198 | - | - | 0 | - | 0.00% |
| 2002-08-13 | 0 | 2.075 | - | 2.100 | - | - | 0 | 0 | - | 1.130 | - | 1.143 | - | - | 0 | - | 0.00% |
| 2002-08-12 | 0 | 2.075 | - | 2.200 | - | - | 0 | 0 | - | 1.130 | - | 1.198 | - | - | 0 | - | 0.00% |
| 2002-08-09 | 0 | 2.075 | - | 2.100 | - | - | 0 | 0 | - | 1.130 | - | 1.143 | - | - | 0 | - | 0.00% |
| 2002-08-08 | 0 | 2.075 | - | 2.100 | - | - | 0 | 0 | - | 1.130 | - | 1.143 | - | - | 0 | - | 0.00% |
| 2002-08-07 | 0 | 2.075 | - | 2.100 | - | - | 0 | 0 | - | 1.130 | - | 1.143 | - | - | 0 | - | 0.00% |
| 2002-08-06 | 0 | 2.075 | - | 2.100 | - | - | 0 | 0 | - | 1.130 | - | 1.143 | - | - | 0 | - | 0.00% |
| 2002-08-05 | 0 | 2.075 | - | 2.100 | - | - | 0 | 0 | - | 1.130 | - | 1.143 | - | - | 0 | - | 0.00% |
| 2002-08-02 | 0 | 2.075 | - | 2.100 | - | - | 0 | 0 | - | 1.130 | - | 1.143 | - | - | 0 | - | 0.00% |
| 2002-08-01 | 0 | 2.075 | - | 2.100 | 2.075 | 2.075 | 2,000 | 4,150 | 2.0750 | 1.130 | - | 1.143 | 1.130 | 1.130 | 3,674 | 1.1296 | 0.00% |
| 2002-07-31 | 0 | 2.075 | - | 2.075 | - | - | 0 | 0 | - | 1.130 | - | 1.130 | - | - | 0 | - | -1.19% |
| 2002-07-30 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.143 | - | 1.143 | - | - | 0 | - | 0.00% |
| 2002-07-29 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.143 | - | 1.143 | - | - | 0 | - | 0.00% |
| 2002-07-26 | 0 | 2.100 | - | 2.200 | - | - | 0 | 0 | - | 1.143 | - | 1.198 | - | - | 0 | - | 0.00% |
| 2002-07-25 | 0 | 2.100 | - | 2.200 | - | - | 0 | 0 | - | 1.143 | - | 1.198 | - | - | 0 | - | 0.00% |
| 2002-07-24 | 0 | 2.100 | - | 2.200 | - | - | 0 | 0 | - | 1.143 | - | 1.198 | - | - | 0 | - | 0.00% |
| 2002-07-23 | 0 | 2.100 | - | 2.200 | - | - | 0 | 0 | - | 1.143 | - | 1.198 | - | - | 0 | - | 0.00% |
| 2002-07-22 | 0 | 2.100 | - | 2.200 | - | - | 0 | 0 | - | 1.143 | - | 1.198 | - | - | 0 | - | 0.00% |
| 2002-07-19 | 0 | 2.100 | - | 2.200 | - | - | 0 | 0 | - | 1.143 | - | 1.198 | - | - | 0 | - | 0.00% |
| 2002-07-18 | 0 | 2.100 | - | 2.200 | - | - | 0 | 0 | - | 1.143 | - | 1.198 | - | - | 0 | - | 0.00% |
| 2002-07-17 | 0 | 2.100 | - | 2.200 | - | - | 0 | 0 | - | 1.143 | - | 1.198 | - | - | 0 | - | 0.00% |
| 2002-07-16 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.143 | - | 1.143 | - | - | 0 | - | -2.33% |
| 2002-07-15 | 0 | 2.150 | - | 2.200 | - | - | 0 | 0 | - | 1.170 | - | 1.198 | - | - | 0 | - | 0.00% |
| 2002-07-12 | 0 | 2.150 | - | 2.150 | 2.150 | 2.150 | 6,000 | 12,900 | 2.1500 | 1.170 | - | 1.170 | 1.170 | 1.170 | 11,022 | 1.1704 | 2.38% |
| 2002-07-11 | 0 | 2.100 | - | 2.200 | - | - | 0 | 0 | - | 1.143 | - | 1.198 | - | - | 0 | - | 0.00% |
| 2002-07-10 | 0 | 2.100 | - | 2.200 | - | - | 0 | 0 | - | 1.143 | - | 1.198 | - | - | 0 | - | 0.00% |
| 2002-07-09 | 0 | 2.100 | - | 2.200 | - | - | 0 | 0 | - | 1.143 | - | 1.198 | - | - | 0 | - | 0.00% |
| 2002-07-08 | 0 | 2.100 | - | 2.200 | - | - | 0 | 0 | - | 1.143 | - | 1.198 | - | - | 0 | - | 0.00% |
| 2002-07-05 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.143 | - | 1.143 | - | - | 0 | - | -3.45% |
| 2002-07-04 | 0 | 2.175 | - | 2.175 | 2.175 | 2.175 | 10,000 | 21,750 | 2.1750 | 1.184 | - | 1.184 | 1.184 | 1.184 | 18,370 | 1.1840 | 3.57% |
| 2002-07-03 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.143 | - | 1.143 | - | - | 0 | - | 0.00% |
| 2002-07-02 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.143 | - | 1.143 | - | - | 0 | - | 0.00% |
| 2002-06-28 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.143 | - | 1.143 | - | - | 0 | - | 0.00% |
| 2002-06-27 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.143 | - | 1.143 | - | - | 0 | - | 0.00% |
| 2002-06-26 | 0 | 2.100 | - | 2.100 | - | - | 100,000 | 210,000 | 2.1000 | 1.143 | - | 1.143 | - | - | 183,696 | 1.1432 | 0.00% |
| 2002-06-25 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.143 | - | 1.143 | - | - | 0 | - | 0.00% |
| 2002-06-24 | 0 | 2.100 | - | 2.200 | - | - | 0 | 0 | - | 1.143 | - | 1.198 | - | - | 0 | - | 0.00% |
| 2002-06-21 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.143 | - | 1.143 | - | - | 0 | - | 0.00% |
| 2002-06-20 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.143 | - | 1.143 | - | - | 0 | - | 0.00% |
| 2002-06-19 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.143 | - | 1.143 | - | - | 0 | - | 0.00% |
| 2002-06-18 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.143 | - | 1.143 | - | - | 0 | - | 0.00% |
| 2002-06-17 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.143 | - | 1.143 | - | - | 0 | - | 0.00% |
| 2002-06-14 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.143 | - | 1.143 | - | - | 0 | - | -4.55% |
| 2002-06-13 | 0 | 2.200 | - | 2.200 | 2.100 | 2.200 | 12,000 | 25,400 | 2.1167 | 1.198 | - | 1.198 | 1.143 | 1.198 | 22,044 | 1.1523 | 10.00% |
| 2002-06-12 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 1.089 | - | 1.089 | - | - | 0 | - | -4.76% |
| 2002-06-11 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.143 | - | 1.143 | - | - | 0 | - | 0.00% |
| 2002-06-10 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.143 | - | 1.143 | - | - | 0 | - | -2.33% |
| 2002-06-07 | 0 | 2.150 | - | 2.150 | - | - | 0 | 0 | - | 1.170 | - | 1.170 | - | - | 0 | - | 0.00% |
| 2002-06-06 | 0 | 2.150 | - | 2.150 | - | - | 0 | 0 | - | 1.170 | - | 1.170 | - | - | 0 | - | 0.00% |
| 2002-06-05 | 0 | 2.150 | - | 2.150 | - | - | 0 | 0 | - | 1.170 | - | 1.170 | - | - | 0 | - | 0.00% |
| 2002-06-04 | 0 | 2.150 | - | 2.150 | - | - | 0 | 0 | - | 1.170 | - | 1.170 | - | - | 0 | - | 0.00% |
| 2002-06-03 | 0 | 2.150 | - | 2.200 | - | - | 0 | 0 | - | 1.170 | - | 1.198 | - | - | 0 | - | 0.00% |
| 2002-05-31 | 0 | 2.150 | - | 2.150 | - | - | 0 | 0 | - | 1.170 | - | 1.170 | - | - | 0 | - | -2.27% |
| 2002-05-30 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 1.198 | - | 1.198 | - | - | 0 | - | -1.12% |
| 2002-05-29 | 0 | 2.225 | - | 2.225 | - | - | 0 | 0 | - | 1.211 | - | 1.211 | - | - | 0 | - | -1.11% |
| 2002-05-28 | 0 | 2.250 | - | 2.250 | - | - | 0 | 0 | - | 1.225 | - | 1.225 | - | - | 0 | - | 0.00% |
| 2002-05-27 | 0 | 2.250 | - | 2.300 | 2.150 | 2.250 | 20,000 | 44,000 | 2.2000 | 1.225 | - | 1.252 | 1.170 | 1.225 | 36,739 | 1.1976 | 4.65% |
| 2002-05-24 | 0 | 2.150 | - | 2.150 | 2.050 | 2.150 | 10,000 | 20,700 | 2.0700 | 1.170 | - | 1.170 | 1.116 | 1.170 | 18,370 | 1.1269 | -1.15% |
| 2002-05-23 | 0 | 2.175 | - | 2.175 | - | - | 0 | 0 | - | 1.184 | - | 1.184 | - | - | 0 | - | -1.14% |
| 2002-05-22 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 1.198 | - | 1.198 | - | - | 0 | - | -3.30% |
| 2002-05-21 | 0 | 2.275 | - | 2.275 | - | - | 0 | 0 | - | 1.238 | - | 1.238 | - | - | 0 | - | -1.09% |
| 2002-05-17 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 1.252 | - | 1.252 | - | - | 0 | - | 0.00% |
| 2002-05-16 | 0 | 2.300 | 2.200 | 2.300 | 2.300 | 2.300 | 2,000 | 4,600 | 2.3000 | 1.252 | 1.198 | 1.252 | 1.252 | 1.252 | 3,674 | 1.2521 | 4.55% |
| 2002-05-15 | 0 | 2.200 | - | 2.200 | - | - | 670,000 | 1,474,000 | 2.2000 | 1.198 | - | 1.198 | - | - | 1,230,762 | 1.1976 | 0.00% |
| 2002-05-14 | 0 | 2.200 | - | 2.200 | 2.200 | 2.300 | 12,000 | 26,600 | 2.2167 | 1.198 | - | 1.198 | 1.198 | 1.252 | 22,044 | 1.2067 | 0.00% |
| 2002-05-13 | 0 | 2.200 | - | 2.200 | 2.100 | 2.200 | 10,000 | 21,600 | 2.1600 | 1.198 | - | 1.198 | 1.143 | 1.198 | 18,370 | 1.1759 | 4.76% |
| 2002-05-10 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.143 | - | 1.143 | - | - | 0 | - | 0.00% |
| 2002-05-09 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.143 | - | 1.143 | - | - | 0 | - | 0.00% |
| 2002-05-08 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.143 | - | 1.143 | - | - | 0 | - | 0.00% |
| 2002-05-07 | 0 | 2.100 | - | 2.100 | 2.100 | 2.100 | 28,000 | 58,800 | 2.1000 | 1.143 | - | 1.143 | 1.143 | 1.143 | 51,435 | 1.1432 | 0.00% |
| 2002-05-06 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.143 | - | 1.143 | - | - | 0 | - | 0.00% |
| 2002-05-03 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.143 | - | 1.143 | - | - | 0 | - | 0.00% |
| 2002-05-02 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.143 | - | 1.143 | - | - | 0 | - | 0.00% |
| 2002-04-30 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.143 | - | 1.143 | - | - | 0 | - | 0.00% |
| 2002-04-29 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.143 | - | 1.143 | - | - | 0 | - | 0.00% |
| 2002-04-26 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.143 | - | 1.143 | - | - | 0 | - | 0.00% |
| 2002-04-25 | 0 | 2.100 | - | 2.100 | 2.100 | 2.100 | 4,000 | 8,400 | 2.1000 | 1.143 | - | 1.143 | 1.143 | 1.143 | 7,348 | 1.1432 | 0.00% |
| 2002-04-24 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.143 | - | 1.143 | - | - | 0 | - | 0.00% |
| 2002-04-23 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.143 | - | 1.143 | - | - | 0 | - | 0.00% |
| 2002-04-22 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.143 | - | 1.143 | - | - | 0 | - | 0.00% |
| 2002-04-19 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.143 | - | 1.143 | - | - | 0 | - | 0.00% |
| 2002-04-18 | 0 | 2.100 | - | 2.100 | 1.800 | 2.100 | 10,000 | 19,800 | 1.9800 | 1.143 | - | 1.143 | 0.980 | 1.143 | 18,370 | 1.0779 | 0.00% |
| 2002-04-17 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.143 | - | 1.143 | - | - | 0 | - | 0.00% |
| 2002-04-16 | 0 | 2.100 | - | 2.100 | 2.100 | 2.100 | 6,000 | 12,600 | 2.1000 | 1.143 | - | 1.143 | 1.143 | 1.143 | 11,022 | 1.1432 | 5.00% |
| 2002-04-15 | 0 | 2.000 | - | 2.000 | 2.000 | 2.000 | 4,000 | 8,000 | 2.0000 | 1.089 | - | 1.089 | 1.089 | 1.089 | 7,348 | 1.0888 | 5.26% |
| 2002-04-12 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 1.034 | - | 1.034 | - | - | 0 | - | -4.04% |
| 2002-04-11 | 0 | 1.980 | - | 2.000 | - | - | 0 | 0 | - | 1.078 | - | 1.089 | - | - | 0 | - | 0.00% |
| 2002-04-10 | 0 | 1.980 | - | 1.980 | - | - | 0 | 0 | - | 1.078 | - | 1.078 | - | - | 0 | - | -1.00% |
| 2002-04-09 | 0 | 2.000 | - | 2.000 | 2.200 | 2.200 | 10,000 | 22,000 | 2.2000 | 1.089 | - | 1.089 | 1.198 | 1.198 | 18,370 | 1.1976 | -4.76% |
| 2002-04-08 | 0 | 2.100 | - | 2.100 | 2.200 | 2.200 | 6,000 | 13,200 | 2.2000 | 1.143 | - | 1.143 | 1.198 | 1.198 | 11,022 | 1.1976 | 0.00% |
| 2002-04-04 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.143 | - | 1.143 | - | - | 0 | - | -4.55% |
| 2002-04-03 | 0 | 2.200 | - | 2.200 | 2.200 | 2.200 | 4,000 | 8,800 | 2.2000 | 1.198 | - | 1.198 | 1.198 | 1.198 | 7,348 | 1.1976 | 4.76% |
| 2002-04-02 | 0 | 2.100 | - | 2.400 | - | - | 0 | 0 | - | 1.143 | - | 1.307 | - | - | 0 | - | 0.00% |
| 2002-03-28 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.143 | - | 1.143 | - | - | 0 | - | -8.70% |
| 2002-03-27 | 0 | 2.300 | - | 2.300 | 2.325 | 2.325 | 10,000 | 23,250 | 2.3250 | 1.252 | - | 1.252 | 1.266 | 1.266 | 18,370 | 1.2657 | 0.00% |
| 2002-03-26 | 0 | 2.300 | - | 2.300 | 2.300 | 2.300 | 10,000 | 23,000 | 2.3000 | 1.252 | - | 1.252 | 1.252 | 1.252 | 18,370 | 1.2521 | 4.55% |
| 2002-03-25 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 1.198 | - | 1.198 | - | - | 0 | - | 0.00% |
| 2002-03-22 | 0 | 2.200 | - | 2.200 | 2.250 | 2.250 | 18,000 | 40,500 | 2.2500 | 1.198 | - | 1.198 | 1.225 | 1.225 | 33,065 | 1.2249 | 0.00% |
| 2002-03-21 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 1.198 | - | 1.198 | - | - | 0 | - | -2.22% |
| 2002-03-20 | 0 | 2.250 | - | 2.300 | 2.250 | 2.250 | 6,000 | 13,500 | 2.2500 | 1.225 | - | 1.252 | 1.225 | 1.225 | 11,022 | 1.2249 | 0.00% |
| 2002-03-19 | 0 | 2.250 | - | 2.250 | 2.300 | 2.300 | 6,000 | 13,800 | 2.3000 | 1.225 | - | 1.225 | 1.252 | 1.252 | 11,022 | 1.2521 | -4.26% |
| 2002-03-18 | 0 | 2.350 | - | 2.350 | 2.350 | 2.350 | 4,000 | 9,400 | 2.3500 | 1.279 | - | 1.279 | 1.279 | 1.279 | 7,348 | 1.2793 | 0.00% |
| 2002-03-15 | 0 | 2.350 | - | 2.350 | - | - | 0 | 0 | - | 1.279 | - | 1.279 | - | - | 0 | - | -4.08% |
| 2002-03-14 | 0 | 2.450 | - | 2.450 | 2.450 | 2.450 | 6,000 | 14,700 | 2.4500 | 1.334 | - | 1.334 | 1.334 | 1.334 | 11,022 | 1.3337 | 0.00% |
| 2002-03-13 | 0 | 2.450 | - | 2.450 | - | - | 0 | 0 | - | 1.334 | - | 1.334 | - | - | 0 | - | 0.00% |
| 2002-03-12 | 0 | 2.450 | - | 2.450 | - | - | 0 | 0 | - | 1.334 | - | 1.334 | - | - | 0 | - | 0.00% |
| 2002-03-11 | 0 | 2.450 | - | 2.450 | - | - | 0 | 0 | - | 1.334 | - | 1.334 | - | - | 0 | - | 0.00% |
| 2002-03-08 | 0 | 2.450 | - | 2.450 | - | - | 0 | 0 | - | 1.334 | - | 1.334 | - | - | 0 | - | 0.00% |
| 2002-03-07 | 0 | 2.450 | - | 2.450 | - | - | 0 | 0 | - | 1.334 | - | 1.334 | - | - | 0 | - | 0.00% |
| 2002-03-06 | 0 | 2.450 | - | 2.450 | - | - | 0 | 0 | - | 1.334 | - | 1.334 | - | - | 0 | - | 0.00% |
| 2002-03-05 | 0 | 2.450 | - | 2.450 | 2.450 | 2.450 | 4,000 | 9,800 | 2.4500 | 1.334 | - | 1.334 | 1.334 | 1.334 | 7,348 | 1.3337 | 0.00% |
| 2002-03-04 | 0 | 2.450 | - | 2.450 | 2.450 | 2.450 | 4,000 | 9,800 | 2.4500 | 1.334 | - | 1.334 | 1.334 | 1.334 | 7,348 | 1.3337 | 0.00% |
| 2002-03-01 | 0 | 2.450 | - | 2.450 | - | - | 0 | 0 | - | 1.334 | - | 1.334 | - | - | 0 | - | 0.00% |
| 2002-02-28 | 0 | 2.450 | - | 2.450 | - | - | 0 | 0 | - | 1.334 | - | 1.334 | - | - | 0 | - | 0.00% |
| 2002-02-27 | 0 | 2.450 | - | 2.450 | - | - | 0 | 0 | - | 1.334 | - | 1.334 | - | - | 0 | - | 0.00% |
| 2002-02-26 | 0 | 2.450 | - | 2.450 | - | - | 0 | 0 | - | 1.334 | - | 1.334 | - | - | 0 | - | 0.00% |
| 2002-02-25 | 0 | 2.450 | - | 2.450 | - | - | 0 | 0 | - | 1.334 | - | 1.334 | - | - | 0 | - | 0.00% |
| 2002-02-22 | 0 | 2.450 | - | 2.450 | - | - | 0 | 0 | - | 1.334 | - | 1.334 | - | - | 0 | - | 0.00% |
| 2002-02-21 | 0 | 2.450 | - | 2.450 | - | - | 0 | 0 | - | 1.334 | - | 1.334 | - | - | 0 | - | 0.00% |
| 2002-02-20 | 0 | 2.450 | - | 2.450 | 2.450 | 2.450 | 10,000 | 24,500 | 2.4500 | 1.334 | - | 1.334 | 1.334 | 1.334 | 18,370 | 1.3337 | 0.00% |
| 2002-02-19 | 0 | 2.450 | - | 2.450 | - | - | 0 | 0 | - | 1.334 | - | 1.334 | - | - | 0 | - | 0.00% |
| 2002-02-18 | 0 | 2.450 | - | 2.450 | - | - | 0 | 0 | - | 1.334 | - | 1.334 | - | - | 0 | - | 0.00% |
| 2002-02-15 | 0 | 2.450 | - | 2.450 | - | - | 0 | 0 | - | 1.334 | - | 1.334 | - | - | 0 | - | 0.00% |
| 2002-02-11 | 0 | 2.450 | - | 2.450 | - | - | 0 | 0 | - | 1.334 | - | 1.334 | - | - | 0 | - | 0.00% |
| 2002-02-08 | 0 | 2.450 | - | 2.450 | - | - | 0 | 0 | - | 1.334 | - | 1.334 | - | - | 0 | - | 0.00% |
| 2002-02-07 | 0 | 2.450 | - | 2.450 | - | - | 0 | 0 | - | 1.334 | - | 1.334 | - | - | 0 | - | 0.00% |
| 2002-02-06 | 0 | 2.450 | - | 2.450 | - | - | 0 | 0 | - | 1.334 | - | 1.334 | - | - | 0 | - | 0.00% |
| 2002-02-05 | 0 | 2.450 | - | 2.450 | - | - | 0 | 0 | - | 1.334 | - | 1.334 | - | - | 0 | - | 0.00% |
| 2002-02-04 | 0 | 2.450 | - | 2.450 | - | - | 0 | 0 | - | 1.334 | - | 1.334 | - | - | 0 | - | 0.00% |
| 2002-02-01 | 0 | 2.450 | - | 2.450 | - | - | 0 | 0 | - | 1.334 | - | 1.334 | - | - | 0 | - | 0.00% |
| 2002-01-31 | 0 | 2.450 | - | 2.450 | - | - | 0 | 0 | - | 1.334 | - | 1.334 | - | - | 0 | - | 0.00% |
| 2002-01-30 | 0 | 2.450 | - | 2.450 | - | - | 0 | 0 | - | 1.334 | - | 1.334 | - | - | 0 | - | 0.00% |
| 2002-01-29 | 0 | 2.450 | - | 2.450 | 2.450 | 2.450 | 6,000 | 14,700 | 2.4500 | 1.334 | - | 1.334 | 1.334 | 1.334 | 11,022 | 1.3337 | 2.08% |
| 2002-01-28 | 0 | 2.400 | - | 2.450 | - | - | 0 | 0 | - | 1.307 | - | 1.334 | - | - | 0 | - | 0.00% |
| 2002-01-25 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 1.307 | - | 1.307 | - | - | 0 | - | 0.00% |
| 2002-01-24 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 1.307 | - | 1.307 | - | - | 0 | - | 0.00% |
| 2002-01-23 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 1.307 | - | 1.307 | - | - | 0 | - | 0.00% |
| 2002-01-22 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 1.307 | - | 1.307 | - | - | 0 | - | 0.00% |
| 2002-01-21 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 1.307 | - | 1.307 | - | - | 0 | - | 0.00% |
| 2002-01-18 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 1.307 | - | 1.307 | - | - | 0 | - | 0.00% |
| 2002-01-17 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 1.307 | - | 1.307 | - | - | 0 | - | 0.00% |
| 2002-01-16 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 1.307 | - | 1.307 | - | - | 0 | - | 0.00% |
| 2002-01-15 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 1.307 | - | 1.307 | - | - | 0 | - | 0.00% |
| 2002-01-14 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 1.307 | - | 1.307 | - | - | 0 | - | 0.00% |
| 2002-01-11 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 1.307 | - | 1.307 | - | - | 0 | - | 0.00% |
| 2002-01-10 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 1.307 | - | 1.307 | - | - | 0 | - | 0.00% |
| 2002-01-09 | 0 | 2.400 | - | 2.400 | 2.400 | 2.400 | 4,000 | 9,600 | 2.4000 | 1.307 | - | 1.307 | 1.307 | 1.307 | 7,348 | 1.3065 | 5.49% |
| 2002-01-08 | 0 | 2.275 | - | 2.400 | - | - | 0 | 0 | - | 1.238 | - | 1.307 | - | - | 0 | - | 0.00% |
| 2002-01-07 | 0 | 2.275 | - | 2.400 | - | - | 0 | 0 | - | 1.238 | - | 1.307 | - | - | 0 | - | 0.00% |
| 2002-01-04 | 0 | 2.275 | - | 2.300 | - | - | 0 | 0 | - | 1.238 | - | 1.252 | - | - | 0 | - | 0.00% |
| 2002-01-03 | 0 | 2.275 | - | 2.275 | - | - | 0 | 0 | - | 1.238 | - | 1.238 | - | - | 0 | - | -1.09% |
| 2002-01-02 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 1.252 | - | 1.252 | - | - | 0 | - | 0.00% |
| 2001-12-31 | 0 | 2.300 | - | 2.400 | - | - | 0 | 0 | - | 1.252 | - | 1.307 | - | - | 0 | - | 0.00% |
| 2001-12-28 | 0 | 2.300 | - | 2.400 | - | - | 0 | 0 | - | 1.252 | - | 1.307 | - | - | 0 | - | 0.00% |
| 2001-12-27 | 0 | 2.300 | - | 2.400 | - | - | 0 | 0 | - | 1.252 | - | 1.307 | - | - | 0 | - | 0.00% |
| 2001-12-24 | 0 | 2.300 | - | 2.400 | - | - | 0 | 0 | - | 1.252 | - | 1.307 | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 2.300 | - | 2.400 | - | - | 0 | 0 | - | 1.252 | - | 1.307 | - | - | 0 | - | 0.00% |
| 2001-12-20 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 1.252 | - | 1.252 | - | - | 0 | - | 0.00% |
| 2001-12-19 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 1.252 | - | 1.252 | - | - | 0 | - | 0.00% |
| 2001-12-18 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 1.252 | - | 1.252 | - | - | 0 | - | 0.00% |
| 2001-12-17 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 1.252 | - | 1.252 | - | - | 0 | - | 0.00% |
| 2001-12-14 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 1.252 | - | 1.252 | - | - | 0 | - | -2.13% |
| 2001-12-13 | 0 | 2.350 | - | 2.350 | - | - | 0 | 0 | - | 1.279 | - | 1.279 | - | - | 0 | - | 0.00% |
| 2001-12-12 | 0 | 2.350 | - | 2.350 | - | - | 0 | 0 | - | 1.279 | - | 1.279 | - | - | 0 | - | 0.00% |
| 2001-12-11 | 0 | 2.350 | - | 2.350 | - | - | 0 | 0 | - | 1.279 | - | 1.279 | - | - | 0 | - | 0.00% |
| 2001-12-10 | 0 | 2.350 | - | 2.350 | - | - | 0 | 0 | - | 1.279 | - | 1.279 | - | - | 0 | - | 0.00% |
| 2001-12-07 | 0 | 2.350 | - | 2.350 | - | - | 0 | 0 | - | 1.279 | - | 1.279 | - | - | 0 | - | 0.00% |
| 2001-12-06 | 0 | 2.350 | - | 2.350 | 2.350 | 2.350 | 10,000 | 23,500 | 2.3500 | 1.279 | - | 1.279 | 1.279 | 1.279 | 18,370 | 1.2793 | 0.00% |
| 2001-12-05 | 0 | 2.350 | - | 2.350 | - | - | 0 | 0 | - | 1.279 | - | 1.279 | - | - | 0 | - | 0.00% |
| 2001-12-04 | 0 | 2.350 | - | 2.350 | - | - | 0 | 0 | - | 1.279 | - | 1.279 | - | - | 0 | - | 0.00% |
| 2001-12-03 | 0 | 2.350 | - | 2.350 | - | - | 0 | 0 | - | 1.279 | - | 1.279 | - | - | 0 | - | 0.00% |
| 2001-11-30 | 0 | 2.350 | - | 2.400 | - | - | 0 | 0 | - | 1.279 | - | 1.307 | - | - | 0 | - | 0.00% |
| 2001-11-29 | 0 | 2.350 | - | 2.350 | - | - | 0 | 0 | - | 1.279 | - | 1.279 | - | - | 0 | - | -2.08% |
| 2001-11-28 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 1.307 | - | 1.307 | - | - | 0 | - | -2.04% |
| 2001-11-27 | 0 | 2.450 | - | 2.450 | - | - | 0 | 0 | - | 1.334 | - | 1.334 | - | - | 0 | - | -2.00% |
| 2001-11-26 | 0 | 2.500 | - | 2.550 | 2.500 | 2.500 | 4,000 | 10,000 | 2.5000 | 1.361 | - | 1.388 | 1.361 | 1.361 | 7,348 | 1.3609 | 0.00% |
| 2001-11-23 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 1.361 | - | 1.361 | - | - | 0 | - | 0.00% |
| 2001-11-22 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 1.361 | - | 1.361 | - | - | 0 | - | 0.00% |
| 2001-11-21 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 1.361 | - | 1.361 | - | - | 0 | - | 0.00% |
| 2001-11-20 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 1.361 | - | 1.361 | - | - | 0 | - | 0.00% |
| 2001-11-19 | 0 | 2.500 | - | 2.500 | 2.500 | 2.500 | 10,000 | 25,000 | 2.5000 | 1.361 | - | 1.361 | 1.361 | 1.361 | 18,370 | 1.3609 | 2.04% |
| 2001-11-16 | 0 | 2.450 | - | 2.500 | - | - | 0 | 0 | - | 1.334 | - | 1.361 | - | - | 0 | - | 0.00% |
| 2001-11-15 | 0 | 2.450 | - | 2.500 | - | - | 0 | 0 | - | 1.334 | - | 1.361 | - | - | 0 | - | 0.00% |
| 2001-11-14 | 0 | 2.450 | - | 2.450 | 2.450 | 2.450 | 8,000 | 19,600 | 2.4500 | 1.334 | - | 1.334 | 1.334 | 1.334 | 14,696 | 1.3337 | 3.16% |
| 2001-11-13 | 0 | 2.375 | - | 2.450 | - | - | 0 | 0 | - | 1.293 | - | 1.334 | - | - | 0 | - | 0.00% |
| 2001-11-12 | 0 | 2.375 | - | 2.375 | - | - | 0 | 0 | - | 1.293 | - | 1.293 | - | - | 0 | - | -3.06% |
| 2001-11-09 | 0 | 2.450 | - | 2.500 | - | - | 0 | 0 | - | 1.334 | - | 1.361 | - | - | 0 | - | 0.00% |
| 2001-11-08 | 0 | 2.450 | - | 2.500 | - | - | 0 | 0 | - | 1.334 | - | 1.361 | - | - | 0 | - | 0.00% |
| 2001-11-07 | 0 | 2.450 | - | 2.450 | - | - | 0 | 0 | - | 1.334 | - | 1.334 | - | - | 0 | - | -2.00% |
| 2001-11-06 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 1.361 | - | 1.361 | - | - | 0 | - | 0.00% |
| 2001-11-05 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 1.361 | - | 1.361 | - | - | 0 | - | 0.00% |
| 2001-11-02 | 0 | 2.500 | - | 2.500 | 2.500 | 2.500 | 8,000 | 20,000 | 2.5000 | 1.361 | - | 1.361 | 1.361 | 1.361 | 14,696 | 1.3609 | 2.04% |
| 2001-11-01 | 0 | 2.450 | - | 2.450 | - | - | 0 | 0 | - | 1.334 | - | 1.334 | - | - | 0 | - | 0.00% |
| 2001-10-31 | 0 | 2.450 | - | 2.450 | 2.450 | 2.450 | 4,000 | 9,800 | 2.4500 | 1.334 | - | 1.334 | 1.334 | 1.334 | 7,348 | 1.3337 | 0.00% |
| 2001-10-30 | 0 | 2.450 | - | 2.450 | - | - | 0 | 0 | - | 1.334 | - | 1.334 | - | - | 0 | - | 0.00% |
| 2001-10-29 | 0 | 2.450 | - | 2.450 | - | - | 0 | 0 | - | 1.334 | - | 1.334 | - | - | 0 | - | 0.00% |
| 2001-10-26 | 0 | 2.450 | - | 2.450 | - | - | 0 | 0 | - | 1.334 | - | 1.334 | - | - | 0 | - | 0.00% |
| 2001-10-24 | 0 | 2.450 | - | 2.450 | - | - | 0 | 0 | - | 1.334 | - | 1.334 | - | - | 0 | - | 0.00% |
| 2001-10-23 | 0 | 2.450 | - | 2.450 | 2.450 | 2.450 | 4,000 | 9,800 | 2.4500 | 1.334 | - | 1.334 | 1.334 | 1.334 | 7,348 | 1.3337 | 2.08% |
| 2001-10-22 | 0 | 2.400 | - | 2.450 | - | - | 0 | 0 | - | 1.307 | - | 1.334 | - | - | 0 | - | 0.00% |
| 2001-10-19 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 1.307 | - | 1.307 | - | - | 0 | - | 0.00% |
| 2001-10-18 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 1.307 | - | 1.307 | - | - | 0 | - | -2.04% |
| 2001-10-17 | 0 | 2.450 | - | 2.450 | 2.450 | 2.450 | 4,000 | 9,800 | 2.4500 | 1.334 | - | 1.334 | 1.334 | 1.334 | 7,348 | 1.3337 | 2.08% |
| 2001-10-16 | 0 | 2.400 | - | 2.450 | - | - | 0 | 0 | - | 1.307 | - | 1.334 | - | - | 0 | - | 0.00% |
| 2001-10-15 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 1.307 | - | 1.307 | - | - | 0 | - | 0.00% |
| 2001-10-12 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 1.307 | - | 1.307 | - | - | 0 | - | 0.00% |
| 2001-10-11 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 1.307 | - | 1.307 | - | - | 0 | - | 0.00% |
| 2001-10-10 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 1.307 | - | 1.307 | - | - | 0 | - | 0.00% |
| 2001-10-09 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 1.307 | - | 1.307 | - | - | 0 | - | 0.00% |
| 2001-10-08 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 1.307 | - | 1.307 | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 2.400 | - | 2.400 | 2.400 | 2.400 | 18,000 | 43,200 | 2.4000 | 1.307 | - | 1.307 | 1.307 | 1.307 | 33,065 | 1.3065 | 1.05% |
| 2001-10-04 | 0 | 2.375 | - | 2.375 | 2.375 | 2.500 | 30,000 | 72,250 | 2.4083 | 1.293 | - | 1.293 | 1.293 | 1.361 | 55,109 | 1.3110 | 0.00% |
| 2001-10-03 | 0 | 2.375 | - | 2.375 | 1.990 | 2.375 | 40,000 | 81,800 | 2.0450 | 1.293 | - | 1.293 | 1.083 | 1.293 | 73,478 | 1.1133 | 7.95% |
| 2001-09-28 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 1.198 | - | 1.198 | - | - | 0 | - | -4.35% |
| 2001-09-27 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 1.252 | - | 1.252 | - | - | 0 | - | -3.16% |
| 2001-09-26 | 0 | 2.375 | - | 2.400 | 2.375 | 2.375 | 4,000 | 9,500 | 2.3750 | 1.293 | - | 1.307 | 1.293 | 1.293 | 7,348 | 1.2929 | 1.06% |
| 2001-09-25 | 0 | 2.350 | - | 2.350 | - | - | 0 | 0 | - | 1.279 | - | 1.279 | - | - | 0 | - | -2.08% |
| 2001-09-24 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 1.307 | - | 1.307 | - | - | 0 | - | 0.00% |
| 2001-09-21 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 1.307 | - | 1.307 | - | - | 0 | - | 0.00% |
| 2001-09-20 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 1.307 | - | 1.307 | - | - | 0 | - | 0.00% |
| 2001-09-19 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 1.307 | - | 1.307 | - | - | 0 | - | 0.00% |
| 2001-09-18 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 1.307 | - | 1.307 | - | - | 0 | - | 0.00% |
| 2001-09-17 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 1.307 | - | 1.307 | - | - | 0 | - | 0.00% |
| 2001-09-14 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 1.307 | - | 1.307 | - | - | 0 | - | 0.00% |
| 2001-09-13 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 1.307 | - | 1.307 | - | - | 0 | - | 0.00% |
| 2001-09-12 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 1.307 | - | 1.307 | - | - | 0 | - | 0.00% |
| 2001-09-11 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 1.307 | - | 1.307 | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 1.307 | - | 1.307 | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 1.307 | - | 1.307 | - | - | 0 | - | 0.00% |
| 2001-09-06 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 1.307 | - | 1.307 | - | - | 0 | - | -3.03% |
| 2001-09-05 | 0 | 2.475 | - | 2.475 | 2.500 | 2.500 | 4,000 | 10,000 | 2.5000 | 1.347 | - | 1.347 | 1.361 | 1.361 | 7,348 | 1.3609 | -1.00% |
| 2001-09-04 | 0 | 2.500 | - | 2.500 | 2.500 | 2.500 | 2,000 | 5,000 | 2.5000 | 1.361 | - | 1.361 | 1.361 | 1.361 | 3,674 | 1.3609 | 0.00% |
| 2001-09-03 | 0 | 2.500 | - | 2.500 | 2.500 | 2.500 | 4,000 | 10,000 | 2.5000 | 1.361 | - | 1.361 | 1.361 | 1.361 | 7,348 | 1.3609 | 0.00% |
| 2001-08-31 | 0 | 2.500 | - | 2.500 | 2.550 | 2.550 | 4,000 | 10,200 | 2.5500 | 1.361 | - | 1.361 | 1.388 | 1.388 | 7,348 | 1.3882 | 0.00% |
| 2001-08-30 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 1.361 | - | 1.361 | - | - | 0 | - | 0.00% |
| 2001-08-29 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 1.361 | - | 1.361 | - | - | 0 | - | 0.00% |
| 2001-08-28 | 0 | 2.500 | - | 2.500 | 2.500 | 2.500 | 4,000 | 10,000 | 2.5000 | 1.361 | - | 1.361 | 1.361 | 1.361 | 7,348 | 1.3609 | 0.00% |
| 2001-08-27 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 1.361 | - | 1.361 | - | - | 0 | - | -1.96% |
| 2001-08-24 | 0 | 2.550 | - | 2.550 | - | - | 0 | 0 | - | 1.388 | - | 1.388 | - | - | 0 | - | 0.00% |
| 2001-08-23 | 0 | 2.550 | - | 2.550 | 2.550 | 2.550 | 4,000 | 10,200 | 2.5500 | 1.388 | - | 1.388 | 1.388 | 1.388 | 7,348 | 1.3882 | 2.00% |
| 2001-08-22 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 1.361 | - | 1.361 | - | - | 0 | - | -1.96% |
| 2001-08-21 | 0 | 2.550 | - | 2.600 | 2.550 | 2.550 | 10,000 | 25,500 | 2.5500 | 1.388 | - | 1.415 | 1.388 | 1.388 | 18,370 | 1.3882 | 0.99% |
| 2001-08-20 | 0 | 2.525 | - | 2.525 | 2.525 | 2.525 | 4,000 | 10,100 | 2.5250 | 1.375 | - | 1.375 | 1.375 | 1.375 | 7,348 | 1.3746 | 0.00% |
| 2001-08-17 | 0 | 2.525 | - | 2.550 | - | - | 0 | 0 | - | 1.375 | - | 1.388 | - | - | 0 | - | 0.00% |
| 2001-08-16 | 0 | 2.525 | - | 2.525 | 2.525 | 2.525 | 2,000 | 5,050 | 2.5250 | 1.375 | - | 1.375 | 1.375 | 1.375 | 3,674 | 1.3746 | -0.98% |
| 2001-08-15 | 0 | 2.550 | - | 2.550 | - | - | 0 | 0 | - | 1.388 | - | 1.388 | - | - | 0 | - | 0.00% |
| 2001-08-14 | 0 | 2.550 | - | 2.550 | 2.550 | 2.550 | 4,000 | 10,200 | 2.5500 | 1.388 | - | 1.388 | 1.388 | 1.388 | 7,348 | 1.3882 | 0.00% |
| 2001-08-13 | 0 | 2.550 | - | 2.550 | 2.550 | 2.550 | 4,000 | 10,200 | 2.5500 | 1.388 | - | 1.388 | 1.388 | 1.388 | 7,348 | 1.3882 | 0.00% |
| 2001-08-10 | 0 | 2.550 | - | 2.550 | - | - | 0 | 0 | - | 1.388 | - | 1.388 | - | - | 0 | - | 0.00% |
| 2001-08-09 | 0 | 2.550 | - | 2.550 | 2.550 | 2.550 | 4,000 | 10,200 | 2.5500 | 1.388 | - | 1.388 | 1.388 | 1.388 | 7,348 | 1.3882 | 0.00% |
| 2001-08-08 | 0 | 2.550 | - | 2.550 | 2.550 | 2.550 | 4,000 | 10,200 | 2.5500 | 1.388 | - | 1.388 | 1.388 | 1.388 | 7,348 | 1.3882 | 0.00% |
| 2001-08-07 | 0 | 2.550 | - | 2.550 | 2.550 | 2.550 | 4,000 | 10,200 | 2.5500 | 1.388 | - | 1.388 | 1.388 | 1.388 | 7,348 | 1.3882 | 0.00% |
| 2001-08-06 | 0 | 2.550 | - | 2.550 | 2.550 | 2.550 | 6,000 | 15,300 | 2.5500 | 1.388 | - | 1.388 | 1.388 | 1.388 | 11,022 | 1.3882 | 0.00% |
| 2001-08-03 | 0 | 2.550 | - | 2.550 | 2.550 | 2.550 | 4,000 | 10,200 | 2.5500 | 1.388 | - | 1.388 | 1.388 | 1.388 | 7,348 | 1.3882 | 0.00% |
| 2001-08-02 | 0 | 2.550 | - | 2.550 | 2.550 | 2.550 | 4,000 | 10,200 | 2.5500 | 1.388 | - | 1.388 | 1.388 | 1.388 | 7,348 | 1.3882 | 0.00% |
| 2001-08-01 | 0 | 2.550 | - | 2.550 | 2.550 | 2.550 | 4,000 | 10,200 | 2.5500 | 1.388 | - | 1.388 | 1.388 | 1.388 | 7,348 | 1.3882 | 2.00% |
| 2001-07-31 | 0 | 2.500 | - | 2.600 | 2.500 | 2.500 | 4,000 | 10,000 | 2.5000 | 1.361 | - | 1.415 | 1.361 | 1.361 | 7,348 | 1.3609 | 0.00% |
| 2001-07-30 | 0 | 2.500 | - | 2.500 | 2.500 | 2.500 | 4,000 | 10,000 | 2.5000 | 1.361 | - | 1.361 | 1.361 | 1.361 | 7,348 | 1.3609 | 2.04% |
| 2001-07-27 | 0 | 2.450 | - | 2.450 | 2.500 | 2.500 | 4,000 | 10,000 | 2.5000 | 1.334 | - | 1.334 | 1.361 | 1.361 | 7,348 | 1.3609 | 0.00% |
| 2001-07-26 | 0 | 2.450 | - | 2.450 | 2.500 | 2.500 | 6,000 | 15,000 | 2.5000 | 1.334 | - | 1.334 | 1.361 | 1.361 | 11,022 | 1.3609 | 0.00% |
| 2001-07-24 | 0 | 2.450 | - | 2.450 | 2.575 | 2.575 | 4,000 | 10,300 | 2.5750 | 1.334 | - | 1.334 | 1.402 | 1.402 | 7,348 | 1.4018 | -4.85% |
| 2001-07-23 | 0 | 2.575 | - | 2.575 | 2.575 | 2.575 | 4,000 | 10,300 | 2.5750 | 1.402 | - | 1.402 | 1.402 | 1.402 | 7,348 | 1.4018 | 0.00% |
| 2001-07-20 | 0 | 2.575 | - | 2.575 | 2.575 | 2.575 | 4,000 | 10,300 | 2.5750 | 1.402 | - | 1.402 | 1.402 | 1.402 | 7,348 | 1.4018 | 0.98% |
| 2001-07-19 | 0 | 2.550 | - | 2.550 | 2.550 | 2.550 | 4,000 | 10,200 | 2.5500 | 1.388 | - | 1.388 | 1.388 | 1.388 | 7,348 | 1.3882 | 0.00% |
| 2001-07-18 | 0 | 2.550 | - | 2.550 | 2.550 | 2.550 | 4,000 | 10,200 | 2.5500 | 1.388 | - | 1.388 | 1.388 | 1.388 | 7,348 | 1.3882 | 0.99% |
| 2001-07-17 | 0 | 2.525 | - | 2.525 | 2.525 | 2.525 | 4,000 | 10,100 | 2.5250 | 1.375 | - | 1.375 | 1.375 | 1.375 | 7,348 | 1.3746 | 0.00% |
| 2001-07-16 | 0 | 2.525 | - | 2.525 | 2.575 | 2.575 | 4,000 | 10,300 | 2.5750 | 1.375 | - | 1.375 | 1.402 | 1.402 | 7,348 | 1.4018 | -1.94% |
| 2001-07-13 | 0 | 2.575 | - | 2.575 | 2.575 | 2.575 | 6,000 | 15,450 | 2.5750 | 1.402 | - | 1.402 | 1.402 | 1.402 | 11,022 | 1.4018 | 0.00% |
| 2001-07-12 | 0 | 2.575 | - | 2.600 | 2.575 | 2.575 | 4,000 | 10,300 | 2.5750 | 1.402 | - | 1.415 | 1.402 | 1.402 | 7,348 | 1.4018 | -2.83% |
| 2001-07-11 | 0 | 2.650 | - | 2.650 | 2.650 | 2.650 | 4,000 | 10,600 | 2.6500 | 1.443 | - | 1.443 | 1.443 | 1.443 | 7,348 | 1.4426 | 0.00% |
| 2001-07-10 | 0 | 2.650 | - | 2.650 | 2.650 | 2.650 | 4,000 | 10,600 | 2.6500 | 1.443 | - | 1.443 | 1.443 | 1.443 | 7,348 | 1.4426 | 0.00% |
| 2001-07-09 | 0 | 2.650 | - | 2.650 | 2.650 | 2.650 | 4,000 | 10,600 | 2.6500 | 1.443 | - | 1.443 | 1.443 | 1.443 | 7,348 | 1.4426 | -1.85% |
| 2001-07-05 | 0 | 2.700 | - | 2.700 | 2.700 | 2.700 | 22,000 | 59,400 | 2.7000 | 1.470 | - | 1.470 | 1.470 | 1.470 | 40,413 | 1.4698 | 0.00% |
| 2001-07-04 | 0 | 2.700 | - | 2.700 | 2.625 | 2.700 | 30,000 | 79,300 | 2.6433 | 1.470 | - | 1.470 | 1.429 | 1.470 | 55,109 | 1.4390 | 1.89% |
| 2001-07-03 | 0 | 2.650 | - | 2.700 | 2.650 | 2.650 | 10,000 | 26,500 | 2.6500 | 1.443 | - | 1.470 | 1.443 | 1.443 | 18,370 | 1.4426 | 1.92% |
| 2001-06-29 | 0 | 2.600 | - | 2.600 | 2.650 | 2.650 | 4,000 | 10,600 | 2.6500 | 1.415 | - | 1.415 | 1.443 | 1.443 | 7,348 | 1.4426 | -0.95% |
| 2001-06-28 | 0 | 2.625 | - | 2.625 | 2.650 | 2.650 | 4,000 | 10,600 | 2.6500 | 1.429 | - | 1.429 | 1.443 | 1.443 | 7,348 | 1.4426 | -0.94% |
| 2001-06-27 | 0 | 2.650 | - | 2.650 | 2.650 | 2.650 | 4,000 | 10,600 | 2.6500 | 1.443 | - | 1.443 | 1.443 | 1.443 | 7,348 | 1.4426 | 0.00% |
| 2001-06-26 | 0 | 2.650 | - | 2.700 | 2.650 | 2.650 | 10,000 | 26,500 | 2.6500 | 1.443 | - | 1.470 | 1.443 | 1.443 | 18,370 | 1.4426 | 0.00% |
| 2001-06-22 | 0 | 2.650 | - | 2.650 | 2.650 | 2.650 | 2,000 | 5,300 | 2.6500 | 1.443 | - | 1.443 | 1.443 | 1.443 | 3,674 | 1.4426 | 0.00% |
| 2001-06-21 | 0 | 2.650 | - | 2.650 | 2.650 | 2.650 | 4,000 | 10,600 | 2.6500 | 1.443 | - | 1.443 | 1.443 | 1.443 | 7,348 | 1.4426 | 0.00% |
| 2001-06-20 | 0 | 2.650 | - | 2.700 | 2.650 | 2.650 | 10,000 | 26,500 | 2.6500 | 1.443 | - | 1.470 | 1.443 | 1.443 | 18,370 | 1.4426 | 0.00% |
| 2001-06-19 | 0 | 2.650 | - | 2.650 | 2.600 | 2.650 | 10,000 | 26,300 | 2.6300 | 1.443 | - | 1.443 | 1.415 | 1.443 | 18,370 | 1.4317 | 1.92% |
| 2001-06-18 | 0 | 2.600 | - | 2.600 | 2.600 | 2.600 | 8,000 | 20,800 | 2.6000 | 1.415 | - | 1.415 | 1.415 | 1.415 | 14,696 | 1.4154 | 0.00% |
| 2001-06-15 | 0 | 2.600 | - | 2.600 | 2.600 | 2.600 | 4,000 | 10,400 | 2.6000 | 1.415 | - | 1.415 | 1.415 | 1.415 | 7,348 | 1.4154 | 0.00% |
| 2001-06-14 | 0 | 2.600 | - | 2.600 | 2.600 | 2.600 | 6,000 | 15,600 | 2.6000 | 1.415 | - | 1.415 | 1.415 | 1.415 | 11,022 | 1.4154 | 0.00% |
| 2001-06-13 | 0 | 2.600 | - | 2.600 | 2.575 | 2.625 | 8,000 | 20,850 | 2.6063 | 1.415 | - | 1.415 | 1.402 | 1.429 | 14,696 | 1.4188 | 0.00% |
| 2001-06-12 | 0 | 2.600 | - | 2.625 | 2.600 | 2.650 | 10,000 | 26,200 | 2.6200 | 1.415 | - | 1.429 | 1.415 | 1.443 | 18,370 | 1.4263 | -0.95% |
| 2001-06-11 | 0 | 2.625 | - | 2.625 | 2.650 | 2.650 | 4,000 | 10,600 | 2.6500 | 1.429 | - | 1.429 | 1.443 | 1.443 | 7,348 | 1.4426 | -0.94% |
| 2001-06-08 | 0 | 2.650 | - | 2.700 | 2.600 | 2.650 | 14,000 | 36,900 | 2.6357 | 1.443 | - | 1.470 | 1.415 | 1.443 | 25,717 | 1.4348 | 1.92% |
| 2001-06-07 | 0 | 2.600 | - | 2.600 | 2.600 | 2.600 | 8,000 | 20,800 | 2.6000 | 1.415 | - | 1.415 | 1.415 | 1.415 | 14,696 | 1.4154 | 0.00% |
| 2001-06-06 | 0 | 2.600 | 2.475 | 2.600 | 2.475 | 2.600 | 30,000 | 75,750 | 2.5250 | 1.415 | 1.347 | 1.415 | 1.347 | 1.415 | 55,109 | 1.3746 | 5.05% |
| 2001-06-05 | 0 | 2.475 | - | 2.475 | 2.400 | 2.475 | 10,000 | 24,450 | 2.4450 | 1.347 | - | 1.347 | 1.307 | 1.347 | 18,370 | 1.3310 | 3.12% |
| 2001-06-04 | 0 | 2.400 | - | 2.450 | 2.350 | 2.400 | 24,000 | 57,400 | 2.3917 | 1.307 | - | 1.334 | 1.279 | 1.307 | 44,087 | 1.3020 | 2.13% |
| 2001-06-01 | 0 | 2.350 | - | 2.350 | 2.350 | 2.350 | 40,000 | 94,000 | 2.3500 | 1.279 | - | 1.279 | 1.279 | 1.279 | 73,478 | 1.2793 | 2.17% |
| 2001-05-31 | 0 | 2.300 | - | 2.300 | 2.300 | 2.300 | 10,000 | 23,000 | 2.3000 | 1.252 | - | 1.252 | 1.252 | 1.252 | 18,370 | 1.2521 | 0.00% |
| 2001-05-30 | 0 | 2.300 | - | 2.300 | 2.300 | 2.300 | 20,000 | 46,000 | 2.3000 | 1.252 | - | 1.252 | 1.252 | 1.252 | 36,739 | 1.2521 | -2.13% |
| 2001-05-29 | 0 | 2.350 | 2.275 | 2.350 | 2.275 | 2.350 | 36,000 | 82,900 | 2.3028 | 1.279 | 1.238 | 1.279 | 1.238 | 1.279 | 66,131 | 1.2536 | 3.30% |
| 2001-05-28 | 0 | 2.275 | 2.025 | 2.275 | 2.025 | 2.275 | 68,000 | 142,200 | 2.0912 | 1.238 | 1.102 | 1.238 | 1.102 | 1.238 | 124,913 | 1.1384 | 2.25% |
| 2001-05-25 | 0 | 2.225 | - | 2.225 | 2.250 | 2.250 | 10,000 | 22,500 | 2.2500 | 1.211 | - | 1.211 | 1.225 | 1.225 | 18,370 | 1.2249 | -1.11% |
| 2001-05-24 | 0 | 2.250 | - | 2.250 | 2.250 | 2.250 | 14,000 | 31,500 | 2.2500 | 1.225 | - | 1.225 | 1.225 | 1.225 | 25,717 | 1.2249 | 2.27% |
| 2001-05-23 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 1.198 | - | 1.198 | - | - | 0 | - | 0.00% |
| 2001-05-22 | 0 | 2.200 | - | 2.200 | 2.250 | 2.250 | 4,000 | 9,000 | 2.2500 | 1.198 | - | 1.198 | 1.225 | 1.225 | 7,348 | 1.2249 | -4.35% |
| 2001-05-21 | 0 | 2.300 | - | 2.300 | 2.300 | 2.300 | 2,000 | 4,600 | 2.3000 | 1.252 | - | 1.252 | 1.252 | 1.252 | 3,674 | 1.2521 | 0.00% |
| 2001-05-18 | 0 | 2.300 | - | 2.300 | 2.450 | 2.450 | 4,000 | 9,800 | 2.4500 | 1.252 | - | 1.252 | 1.334 | 1.334 | 7,348 | 1.3337 | -4.17% |
| 2001-05-17 | 0 | 2.400 | - | 2.400 | 2.500 | 2.500 | 4,000 | 10,000 | 2.5000 | 1.307 | - | 1.307 | 1.361 | 1.361 | 7,348 | 1.3609 | -2.04% |
| 2001-05-16 | 0 | 2.450 | - | 2.500 | 2.450 | 2.450 | 10,000 | 24,500 | 2.4500 | 1.334 | - | 1.361 | 1.334 | 1.334 | 18,370 | 1.3337 | 1.03% |
| 2001-05-15 | 0 | 2.425 | - | 2.450 | 2.425 | 2.425 | 4,000 | 9,700 | 2.4250 | 1.320 | - | 1.334 | 1.320 | 1.320 | 7,348 | 1.3201 | 2.11% |
| 2001-05-14 | 0 | 2.375 | - | 2.375 | 2.375 | 2.375 | 6,000 | 14,250 | 2.3750 | 1.293 | - | 1.293 | 1.293 | 1.293 | 11,022 | 1.2929 | -2.06% |
| 2001-05-11 | 0 | 2.425 | - | 2.425 | - | - | 0 | 0 | - | 1.320 | - | 1.320 | - | - | 0 | - | -2.02% |
| 2001-05-10 | 0 | 2.475 | - | 2.475 | 2.500 | 2.500 | 4,000 | 10,000 | 2.5000 | 1.347 | - | 1.347 | 1.361 | 1.361 | 7,348 | 1.3609 | 0.00% |
| 2001-05-09 | 0 | 2.475 | - | 2.475 | 2.525 | 2.525 | 2,000 | 5,050 | 2.5250 | 1.347 | - | 1.347 | 1.375 | 1.375 | 3,674 | 1.3746 | -3.88% |
| 2001-05-08 | 0 | 2.575 | - | 2.575 | 2.575 | 2.575 | 4,000 | 10,300 | 2.5750 | 1.402 | - | 1.402 | 1.402 | 1.402 | 7,348 | 1.4018 | 0.00% |
| 2001-05-07 | 0 | 2.575 | - | 2.575 | 2.575 | 2.575 | 8,000 | 20,600 | 2.5750 | 1.402 | - | 1.402 | 1.402 | 1.402 | 14,696 | 1.4018 | 3.00% |
| 2001-05-04 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 1.361 | - | 1.361 | - | - | 0 | - | 0.00% |
| 2001-05-03 | 0 | 2.500 | - | 2.500 | 2.575 | 2.575 | 4,000 | 10,300 | 2.5750 | 1.361 | - | 1.361 | 1.402 | 1.402 | 7,348 | 1.4018 | 0.00% |
| 2001-05-02 | 0 | 2.500 | - | 2.500 | 2.500 | 2.500 | 4,000 | 10,000 | 2.5000 | 1.361 | - | 1.361 | 1.361 | 1.361 | 7,348 | 1.3609 | -1.96% |
| 2001-04-27 | 0 | 2.550 | - | 2.550 | 2.600 | 2.600 | 4,000 | 10,400 | 2.6000 | 1.388 | - | 1.388 | 1.415 | 1.415 | 7,348 | 1.4154 | -1.92% |
| 2001-04-26 | 0 | 2.600 | - | 2.600 | 2.700 | 2.700 | 4,000 | 10,800 | 2.7000 | 1.415 | - | 1.415 | 1.470 | 1.470 | 7,348 | 1.4698 | -1.89% |
| 2001-04-25 | 0 | 2.650 | - | 2.650 | 2.650 | 2.650 | 4,000 | 10,600 | 2.6500 | 1.443 | - | 1.443 | 1.443 | 1.443 | 7,348 | 1.4426 | 0.00% |
| 2001-04-24 | 0 | 2.650 | - | 2.650 | 2.650 | 2.650 | 4,000 | 10,600 | 2.6500 | 1.443 | - | 1.443 | 1.443 | 1.443 | 7,348 | 1.4426 | 0.00% |
| 2001-04-23 | 0 | 2.650 | - | 2.700 | 2.650 | 2.650 | 6,000 | 15,900 | 2.6500 | 1.443 | - | 1.470 | 1.443 | 1.443 | 11,022 | 1.4426 | 0.95% |
| 2001-04-20 | 0 | 2.625 | - | 2.650 | 2.625 | 2.625 | 4,000 | 10,500 | 2.6250 | 1.429 | - | 1.443 | 1.429 | 1.429 | 7,348 | 1.4290 | 0.00% |
| 2001-04-19 | 0 | 2.625 | - | 2.650 | 2.625 | 2.625 | 4,000 | 10,500 | 2.6250 | 1.429 | - | 1.443 | 1.429 | 1.429 | 7,348 | 1.4290 | -0.94% |
| 2001-04-18 | 0 | 2.650 | - | 2.650 | 2.750 | 2.750 | 4,000 | 11,000 | 2.7500 | 1.443 | - | 1.443 | 1.497 | 1.497 | 7,348 | 1.4970 | -1.85% |
| 2001-04-17 | 0 | 2.700 | - | 2.700 | 2.700 | 2.700 | 4,000 | 10,800 | 2.7000 | 1.470 | - | 1.470 | 1.470 | 1.470 | 7,348 | 1.4698 | 0.00% |
| 2001-04-12 | 0 | 2.700 | - | 2.750 | 2.650 | 2.700 | 22,000 | 59,300 | 2.6955 | 1.470 | - | 1.497 | 1.443 | 1.470 | 40,413 | 1.4673 | 0.00% |
| 2001-04-11 | 0 | 2.700 | - | 2.700 | 2.625 | 2.700 | 8,000 | 21,250 | 2.6563 | 1.470 | - | 1.470 | 1.429 | 1.470 | 14,696 | 1.4460 | 2.86% |
| 2001-04-10 | 0 | 2.625 | - | 2.650 | 2.550 | 2.625 | 16,000 | 41,300 | 2.5813 | 1.429 | - | 1.443 | 1.388 | 1.429 | 29,391 | 1.4052 | 0.96% |
| 2001-04-09 | 0 | 2.600 | - | 2.600 | 2.625 | 2.625 | 4,000 | 10,500 | 2.6250 | 1.415 | - | 1.415 | 1.429 | 1.429 | 7,348 | 1.4290 | -0.95% |
| 2001-04-06 | 0 | 2.625 | - | 2.625 | 2.625 | 2.625 | 4,000 | 10,500 | 2.6250 | 1.429 | - | 1.429 | 1.429 | 1.429 | 7,348 | 1.4290 | 0.96% |
| 2001-04-04 | 0 | 2.600 | - | 2.600 | 2.625 | 2.625 | 4,000 | 10,500 | 2.6250 | 1.415 | - | 1.415 | 1.429 | 1.429 | 7,348 | 1.4290 | -0.95% |
| 2001-04-03 | 0 | 2.625 | - | 2.650 | 2.625 | 2.625 | 4,000 | 10,500 | 2.6250 | 1.429 | - | 1.443 | 1.429 | 1.429 | 7,348 | 1.4290 | -0.94% |
| 2001-04-02 | 0 | 2.650 | - | 2.650 | 2.650 | 2.650 | 6,000 | 15,900 | 2.6500 | 1.443 | - | 1.443 | 1.443 | 1.443 | 11,022 | 1.4426 | 0.00% |
| 2001-03-30 | 0 | 2.650 | - | 2.650 | 2.650 | 2.650 | 2,000 | 5,300 | 2.6500 | 1.443 | - | 1.443 | 1.443 | 1.443 | 3,674 | 1.4426 | -0.93% |
| 2001-03-29 | 0 | 2.675 | - | 2.675 | 2.675 | 2.675 | 6,000 | 16,050 | 2.6750 | 1.456 | - | 1.456 | 1.456 | 1.456 | 11,022 | 1.4562 | 0.00% |
| 2001-03-28 | 0 | 2.675 | - | 2.675 | 2.675 | 2.675 | 10,000 | 26,750 | 2.6750 | 1.456 | - | 1.456 | 1.456 | 1.456 | 18,370 | 1.4562 | 0.94% |
| 2001-03-27 | 0 | 2.650 | - | 2.650 | 2.650 | 2.650 | 4,000 | 10,600 | 2.6500 | 1.443 | - | 1.443 | 1.443 | 1.443 | 7,348 | 1.4426 | -0.93% |
| 2001-03-26 | 0 | 2.675 | - | 2.675 | 2.675 | 2.675 | 4,000 | 10,700 | 2.6750 | 1.456 | - | 1.456 | 1.456 | 1.456 | 7,348 | 1.4562 | 0.94% |
| 2001-03-23 | 0 | 2.650 | - | 2.675 | 2.650 | 2.650 | 4,000 | 10,600 | 2.6500 | 1.443 | - | 1.456 | 1.443 | 1.443 | 7,348 | 1.4426 | 0.00% |
| 2001-03-22 | 0 | 2.650 | - | 2.650 | 2.650 | 2.650 | 4,000 | 10,600 | 2.6500 | 1.443 | - | 1.443 | 1.443 | 1.443 | 7,348 | 1.4426 | 0.00% |
| 2001-03-21 | 0 | 2.650 | - | 2.650 | 2.650 | 2.650 | 4,000 | 10,600 | 2.6500 | 1.443 | - | 1.443 | 1.443 | 1.443 | 7,348 | 1.4426 | -0.93% |
| 2001-03-20 | 0 | 2.675 | - | 2.675 | 2.675 | 2.675 | 4,000 | 10,700 | 2.6750 | 1.456 | - | 1.456 | 1.456 | 1.456 | 7,348 | 1.4562 | 0.00% |
| 2001-03-19 | 0 | 2.675 | - | 2.675 | 2.700 | 2.700 | 2,000 | 5,400 | 2.7000 | 1.456 | - | 1.456 | 1.470 | 1.470 | 3,674 | 1.4698 | -1.83% |
| 2001-03-16 | 0 | 2.725 | - | 2.750 | 2.725 | 2.725 | 4,000 | 10,900 | 2.7250 | 1.483 | - | 1.497 | 1.483 | 1.483 | 7,348 | 1.4834 | -0.91% |
| 2001-03-15 | 0 | 2.750 | - | 2.775 | 2.750 | 2.750 | 12,000 | 33,000 | 2.7500 | 1.497 | - | 1.511 | 1.497 | 1.497 | 22,044 | 1.4970 | -0.90% |
| 2001-03-14 | 0 | 2.775 | - | 2.775 | 2.800 | 2.800 | 4,000 | 11,200 | 2.8000 | 1.511 | - | 1.511 | 1.524 | 1.524 | 7,348 | 1.5243 | 0.00% |
| 2001-03-13 | 0 | 2.775 | - | 2.775 | 2.775 | 2.775 | 4,000 | 11,100 | 2.7750 | 1.511 | - | 1.511 | 1.511 | 1.511 | 7,348 | 1.5106 | -0.89% |
| 2001-03-12 | 0 | 2.800 | - | 2.825 | 2.800 | 2.800 | 4,000 | 11,200 | 2.8000 | 1.524 | - | 1.538 | 1.524 | 1.524 | 7,348 | 1.5243 | -1.75% |
| 2001-03-09 | 0 | 2.850 | - | 2.850 | 2.850 | 2.850 | 6,000 | 17,100 | 2.8500 | 1.551 | - | 1.551 | 1.551 | 1.551 | 11,022 | 1.5515 | 0.00% |
| 2001-03-08 | 0 | 2.850 | - | 2.850 | 2.800 | 2.850 | 6,000 | 17,000 | 2.8333 | 1.551 | - | 1.551 | 1.524 | 1.551 | 11,022 | 1.5424 | 1.79% |
| 2001-03-07 | 0 | 2.800 | - | 2.800 | 2.850 | 2.850 | 4,000 | 11,400 | 2.8500 | 1.524 | - | 1.524 | 1.551 | 1.551 | 7,348 | 1.5515 | 0.00% |
| 2001-03-06 | 0 | 2.800 | - | 2.800 | 2.850 | 2.850 | 4,000 | 11,400 | 2.8500 | 1.524 | - | 1.524 | 1.551 | 1.551 | 7,348 | 1.5515 | 0.00% |
| 2001-03-05 | 0 | 2.800 | - | 2.800 | 2.900 | 2.900 | 2,000 | 5,800 | 2.9000 | 1.524 | - | 1.524 | 1.579 | 1.579 | 3,674 | 1.5787 | -1.75% |
| 2001-03-02 | 0 | 2.850 | - | 2.850 | 2.850 | 2.850 | 44,000 | 125,400 | 2.8500 | 1.551 | - | 1.551 | 1.551 | 1.551 | 80,826 | 1.5515 | 0.00% |
| 2001-03-01 | 0 | 2.850 | - | 2.850 | 2.850 | 2.850 | 10,000 | 28,500 | 2.8500 | 1.551 | - | 1.551 | 1.551 | 1.551 | 18,370 | 1.5515 | 0.00% |
| 2001-02-28 | 0 | 2.850 | - | 2.850 | 2.850 | 2.850 | 2,000 | 5,700 | 2.8500 | 1.551 | - | 1.551 | 1.551 | 1.551 | 3,674 | 1.5515 | 0.00% |
| 2001-02-27 | 0 | 2.850 | - | 2.850 | 2.850 | 2.850 | 2,000 | 5,700 | 2.8500 | 1.551 | - | 1.551 | 1.551 | 1.551 | 3,674 | 1.5515 | -1.72% |
| 2001-02-26 | 0 | 2.900 | - | 2.900 | 2.900 | 2.900 | 10,000 | 29,000 | 2.9000 | 1.579 | - | 1.579 | 1.579 | 1.579 | 18,370 | 1.5787 | 0.00% |
| 2001-02-23 | 0 | 2.900 | - | 2.900 | 2.900 | 2.900 | 12,000 | 34,800 | 2.9000 | 1.579 | - | 1.579 | 1.579 | 1.579 | 22,044 | 1.5787 | 1.75% |
| 2001-02-22 | 0 | 2.850 | - | 2.850 | 2.850 | 2.850 | 6,000 | 17,100 | 2.8500 | 1.551 | - | 1.551 | 1.551 | 1.551 | 11,022 | 1.5515 | 0.00% |
| 2001-02-21 | 0 | 2.850 | - | 2.850 | 2.850 | 2.850 | 40,000 | 114,000 | 2.8500 | 1.551 | - | 1.551 | 1.551 | 1.551 | 73,478 | 1.5515 | -1.72% |
| 2001-02-20 | 0 | 2.900 | - | 2.900 | 2.900 | 2.900 | 8,000 | 23,200 | 2.9000 | 1.579 | - | 1.579 | 1.579 | 1.579 | 14,696 | 1.5787 | 1.75% |
| 2001-02-19 | 0 | 2.850 | - | 2.850 | 2.850 | 2.850 | 4,000 | 11,400 | 2.8500 | 1.551 | - | 1.551 | 1.551 | 1.551 | 7,348 | 1.5515 | 0.00% |
| 2001-02-16 | 0 | 2.850 | - | 2.900 | 2.850 | 2.850 | 4,000 | 11,400 | 2.8500 | 1.551 | - | 1.579 | 1.551 | 1.551 | 7,348 | 1.5515 | -1.72% |
| 2001-02-15 | 0 | 2.900 | - | 2.900 | 2.900 | 2.900 | 6,000 | 17,400 | 2.9000 | 1.579 | - | 1.579 | 1.579 | 1.579 | 11,022 | 1.5787 | 0.00% |
| 2001-02-14 | 0 | 2.900 | - | 2.900 | 2.850 | 2.900 | 6,000 | 17,200 | 2.8667 | 1.579 | - | 1.579 | 1.551 | 1.579 | 11,022 | 1.5606 | 0.00% |
| 2001-02-13 | 0 | 2.900 | - | 2.900 | 2.900 | 2.900 | 2,000 | 5,800 | 2.9000 | 1.579 | - | 1.579 | 1.579 | 1.579 | 3,674 | 1.5787 | 1.75% |
| 2001-02-12 | 0 | 2.850 | - | 2.850 | 2.850 | 2.850 | 4,000 | 11,400 | 2.8500 | 1.551 | - | 1.551 | 1.551 | 1.551 | 7,348 | 1.5515 | -1.72% |
| 2001-02-09 | 0 | 2.900 | - | 2.900 | 2.900 | 2.900 | 2,000 | 5,800 | 2.9000 | 1.579 | - | 1.579 | 1.579 | 1.579 | 3,674 | 1.5787 | 0.00% |
| 2001-02-08 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 1.579 | - | 1.579 | - | - | 0 | - | 0.00% |
| 2001-02-07 | 0 | 2.900 | - | 2.900 | 2.900 | 2.900 | 2,000 | 5,800 | 2.9000 | 1.579 | - | 1.579 | 1.579 | 1.579 | 3,674 | 1.5787 | 0.00% |
| 2001-02-06 | 0 | 2.900 | - | 2.900 | 2.900 | 2.900 | 6,000 | 17,400 | 2.9000 | 1.579 | - | 1.579 | 1.579 | 1.579 | 11,022 | 1.5787 | 1.75% |
| 2001-02-05 | 0 | 2.850 | - | 2.900 | 2.850 | 2.850 | 2,000 | 5,700 | 2.8500 | 1.551 | - | 1.579 | 1.551 | 1.551 | 3,674 | 1.5515 | -1.72% |
| 2001-02-02 | 0 | 2.900 | - | 2.900 | 2.900 | 2.900 | 4,000 | 11,600 | 2.9000 | 1.579 | - | 1.579 | 1.579 | 1.579 | 7,348 | 1.5787 | 0.00% |
| 2001-02-01 | 0 | 2.900 | - | 2.900 | 2.900 | 2.900 | 2,000 | 5,800 | 2.9000 | 1.579 | - | 1.579 | 1.579 | 1.579 | 3,674 | 1.5787 | 0.00% |
| 2001-01-31 | 0 | 2.900 | - | 2.900 | 2.900 | 2.900 | 2,000 | 5,800 | 2.9000 | 1.579 | - | 1.579 | 1.579 | 1.579 | 3,674 | 1.5787 | 1.75% |
| 2001-01-30 | 0 | 2.850 | - | 2.850 | 2.900 | 2.900 | 2,000 | 5,800 | 2.9000 | 1.551 | - | 1.551 | 1.579 | 1.579 | 3,674 | 1.5787 | -1.72% |
| 2001-01-29 | 0 | 2.900 | - | 2.900 | 2.900 | 2.900 | 2,000 | 5,800 | 2.9000 | 1.579 | - | 1.579 | 1.579 | 1.579 | 3,674 | 1.5787 | 1.75% |
| 2001-01-23 | 0 | 2.850 | - | 2.850 | 2.900 | 2.900 | 2,000 | 5,800 | 2.9000 | 1.551 | - | 1.551 | 1.579 | 1.579 | 3,674 | 1.5787 | 0.00% |
| 2001-01-22 | 0 | 2.850 | - | 2.850 | 2.900 | 2.900 | 2,000 | 5,800 | 2.9000 | 1.551 | - | 1.551 | 1.579 | 1.579 | 3,674 | 1.5787 | -1.72% |
| 2001-01-19 | 0 | 2.900 | - | 2.900 | 2.900 | 2.900 | 4,000 | 11,600 | 2.9000 | 1.579 | - | 1.579 | 1.579 | 1.579 | 7,348 | 1.5787 | 1.75% |
| 2001-01-18 | 0 | 2.850 | - | 2.850 | 2.800 | 2.850 | 4,000 | 11,300 | 2.8250 | 1.551 | - | 1.551 | 1.524 | 1.551 | 7,348 | 1.5379 | 0.88% |
| 2001-01-17 | 0 | 2.825 | - | 2.825 | 2.850 | 2.850 | 2,000 | 5,700 | 2.8500 | 1.538 | - | 1.538 | 1.551 | 1.551 | 3,674 | 1.5515 | -0.88% |
| 2001-01-16 | 0 | 2.850 | - | 2.850 | 2.850 | 2.850 | 2,000 | 5,700 | 2.8500 | 1.551 | - | 1.551 | 1.551 | 1.551 | 3,674 | 1.5515 | 0.00% |
| 2001-01-15 | 0 | 2.850 | - | 2.850 | 2.850 | 2.850 | 2,000 | 5,700 | 2.8500 | 1.551 | - | 1.551 | 1.551 | 1.551 | 3,674 | 1.5515 | -1.72% |
| 2001-01-12 | 0 | 2.900 | - | 2.950 | 2.900 | 2.900 | 4,000 | 11,600 | 2.9000 | 1.579 | - | 1.606 | 1.579 | 1.579 | 7,348 | 1.5787 | 0.00% |
| 2001-01-11 | 0 | 2.900 | - | 2.900 | 2.850 | 2.900 | 4,000 | 11,500 | 2.8750 | 1.579 | - | 1.579 | 1.551 | 1.579 | 7,348 | 1.5651 | 1.75% |
| 2001-01-10 | 0 | 2.850 | - | 2.850 | 2.800 | 2.850 | 6,000 | 17,000 | 2.8333 | 1.551 | - | 1.551 | 1.524 | 1.551 | 11,022 | 1.5424 | 0.00% |
| 2001-01-09 | 0 | 2.850 | - | 2.850 | 2.850 | 2.850 | 2,000 | 5,700 | 2.8500 | 1.551 | - | 1.551 | 1.551 | 1.551 | 3,674 | 1.5515 | 0.00% |
| 2001-01-08 | 0 | 2.850 | - | 2.850 | 2.850 | 2.850 | 2,000 | 5,700 | 2.8500 | 1.551 | - | 1.551 | 1.551 | 1.551 | 3,674 | 1.5515 | 0.00% |
| 2001-01-05 | 0 | 2.850 | - | 2.850 | 2.850 | 2.850 | 4,000 | 11,400 | 2.8500 | 1.551 | - | 1.551 | 1.551 | 1.551 | 7,348 | 1.5515 | 0.00% |
| 2001-01-04 | 0 | 2.850 | - | 2.850 | 2.850 | 2.850 | 2,000 | 5,700 | 2.8500 | 1.551 | - | 1.551 | 1.551 | 1.551 | 3,674 | 1.5515 | 0.00% |
| 2001-01-03 | 0 | 2.850 | - | 2.850 | 2.850 | 2.850 | 2,000 | 5,700 | 2.8500 | 1.551 | - | 1.551 | 1.551 | 1.551 | 3,674 | 1.5515 | 0.00% |
| 2001-01-02 | 0 | 2.850 | - | 2.850 | 2.850 | 2.850 | 2,000 | 5,700 | 2.8500 | 1.551 | - | 1.551 | 1.551 | 1.551 | 3,674 | 1.5515 | 0.00% |
| 2000-12-29 | 0 | 2.850 | - | 2.850 | 2.850 | 2.850 | 32,000 | 91,200 | 2.8500 | 1.551 | - | 1.551 | 1.551 | 1.551 | 58,783 | 1.5515 | 0.00% |
| 2000-12-28 | 0 | 2.850 | - | 2.850 | 2.850 | 2.850 | 2,000 | 5,700 | 2.8500 | 1.551 | - | 1.551 | 1.551 | 1.551 | 3,674 | 1.5515 | 0.00% |
| 2000-12-27 | 0 | 2.850 | - | 2.850 | 2.850 | 2.850 | 2,000 | 5,700 | 2.8500 | 1.551 | - | 1.551 | 1.551 | 1.551 | 3,674 | 1.5515 | 0.00% |
| 2000-12-22 | 0 | 2.850 | 2.750 | 2.850 | 2.850 | 2.850 | 4,000 | 11,400 | 2.8500 | 1.551 | 1.497 | 1.551 | 1.551 | 1.551 | 7,348 | 1.5515 | 0.00% |
| 2000-12-21 | 0 | 2.850 | 2.750 | 2.850 | 2.750 | 2.850 | 4,000 | 11,200 | 2.8000 | 1.551 | 1.497 | 1.551 | 1.497 | 1.551 | 7,348 | 1.5243 | 0.00% |
| 2000-12-20 | 0 | 2.850 | 2.750 | 2.850 | 2.850 | 2.850 | 6,000 | 17,100 | 2.8500 | 1.551 | 1.497 | 1.551 | 1.551 | 1.551 | 11,022 | 1.5515 | 0.00% |
| 2000-12-19 | 0 | 2.850 | 2.750 | 2.850 | 2.750 | 2.850 | 12,000 | 33,400 | 2.7833 | 1.551 | 1.497 | 1.551 | 1.497 | 1.551 | 22,044 | 1.5152 | 0.00% |
| 2000-12-18 | 0 | 2.850 | 2.700 | - | 2.750 | 2.850 | 40,590 | 114,034 | 2.8094 | 1.551 | 1.470 | - | 1.497 | 1.551 | 74,562 | 1.5294 | 0.00% |
| 2000-12-15 | 0 | 2.850 | - | 2.800 | 2.850 | 2.950 | 26,000 | 76,500 | 2.9423 | 1.551 | - | 1.524 | 1.551 | 1.606 | 47,761 | 1.6017 | 0.00% |
| 2000-12-14 | 0 | 2.850 | - | 2.850 | 2.950 | 2.950 | 2,000 | 5,900 | 2.9500 | 1.551 | - | 1.551 | 1.606 | 1.606 | 3,674 | 1.6059 | 0.00% |
| 2000-12-13 | 0 | 2.850 | - | 2.850 | 2.950 | 2.950 | 2,000 | 5,900 | 2.9500 | 1.551 | - | 1.551 | 1.606 | 1.606 | 3,674 | 1.6059 | 0.00% |
| 2000-12-12 | 0 | 2.850 | - | 2.850 | 3.000 | 3.000 | 2,000 | 6,000 | 3.0000 | 1.551 | - | 1.551 | 1.633 | 1.633 | 3,674 | 1.6331 | -5.00% |
| 2000-12-11 | 0 | 3.000 | - | 3.000 | 3.000 | 3.000 | 4,000 | 12,000 | 3.0000 | 1.633 | - | 1.633 | 1.633 | 1.633 | 7,348 | 1.6331 | -1.64% |
| 2000-12-08 | 0 | 3.050 | - | 3.050 | 3.000 | 3.050 | 8,000 | 24,100 | 3.0125 | 1.660 | - | 1.660 | 1.633 | 1.660 | 14,696 | 1.6399 | 1.67% |
| 2000-12-07 | 0 | 3.000 | - | 3.000 | 3.000 | 3.000 | 4,000 | 12,000 | 3.0000 | 1.633 | - | 1.633 | 1.633 | 1.633 | 7,348 | 1.6331 | -1.64% |
| 2000-12-06 | 0 | 3.050 | - | 3.050 | 3.000 | 3.050 | 6,000 | 18,100 | 3.0167 | 1.660 | - | 1.660 | 1.633 | 1.660 | 11,022 | 1.6422 | 1.67% |
| 2000-12-05 | 0 | 3.000 | - | 3.000 | 3.000 | 3.000 | 4,000 | 12,000 | 3.0000 | 1.633 | - | 1.633 | 1.633 | 1.633 | 7,348 | 1.6331 | 0.00% |
| 2000-12-04 | 0 | 3.000 | - | 3.000 | 3.000 | 3.000 | 2,000 | 6,000 | 3.0000 | 1.633 | - | 1.633 | 1.633 | 1.633 | 3,674 | 1.6331 | 0.00% |
| 2000-12-01 | 0 | 3.000 | - | 3.000 | 3.000 | 3.000 | 2,000 | 6,000 | 3.0000 | 1.633 | - | 1.633 | 1.633 | 1.633 | 3,674 | 1.6331 | 0.00% |
| 2000-11-30 | 0 | 3.000 | - | 3.000 | 3.000 | 3.000 | 4,000 | 12,000 | 3.0000 | 1.633 | - | 1.633 | 1.633 | 1.633 | 7,348 | 1.6331 | 0.00% |
| 2000-11-29 | 0 | 3.000 | - | 3.000 | 3.000 | 3.000 | 18,000 | 54,000 | 3.0000 | 1.633 | - | 1.633 | 1.633 | 1.633 | 33,065 | 1.6331 | 0.00% |
| 2000-11-28 | 0 | 3.000 | - | 3.050 | 3.000 | 3.000 | 10,000 | 30,000 | 3.0000 | 1.633 | - | 1.660 | 1.633 | 1.633 | 18,370 | 1.6331 | 0.00% |
| 2000-11-27 | 0 | 3.000 | - | 3.000 | 3.000 | 3.000 | 6,000 | 18,000 | 3.0000 | 1.633 | - | 1.633 | 1.633 | 1.633 | 11,022 | 1.6331 | 1.69% |
| 2000-11-24 | 0 | 2.950 | - | 2.950 | 2.950 | 3.100 | 14,000 | 42,000 | 3.0000 | 1.606 | - | 1.606 | 1.606 | 1.688 | 25,717 | 1.6331 | -1.67% |
| 2000-11-23 | 0 | 3.000 | - | 3.050 | 3.000 | 3.000 | 8,000 | 24,000 | 3.0000 | 1.633 | - | 1.660 | 1.633 | 1.633 | 14,696 | 1.6331 | -3.23% |
| 2000-11-22 | 0 | 3.100 | - | 3.125 | 3.100 | 3.100 | 8,000 | 24,800 | 3.1000 | 1.688 | - | 1.701 | 1.688 | 1.688 | 14,696 | 1.6876 | 0.00% |
| 2000-11-21 | 0 | 3.100 | - | 3.150 | 3.100 | 3.100 | 6,000 | 18,600 | 3.1000 | 1.688 | - | 1.715 | 1.688 | 1.688 | 11,022 | 1.6876 | -0.80% |
| 2000-11-20 | 0 | 3.125 | 3.000 | 3.150 | 3.000 | 3.125 | 70,000 | 212,700 | 3.0386 | 1.701 | 1.633 | 1.715 | 1.633 | 1.701 | 128,587 | 1.6541 | 0.81% |
| 2000-11-17 | 0 | 3.100 | 3.050 | 3.100 | 3.050 | 3.100 | 20,000 | 61,300 | 3.0650 | 1.688 | 1.660 | 1.688 | 1.660 | 1.688 | 36,739 | 1.6685 | 0.81% |
| 2000-11-16 | 0 | 3.075 | 3.050 | 3.100 | 3.050 | 3.075 | 20,000 | 61,250 | 3.0625 | 1.674 | 1.660 | 1.688 | 1.660 | 1.674 | 36,739 | 1.6672 | -0.81% |
| 2000-11-15 | 0 | 3.100 | 3.075 | 3.125 | 3.050 | 3.100 | 28,000 | 86,000 | 3.0714 | 1.688 | 1.674 | 1.701 | 1.660 | 1.688 | 51,435 | 1.6720 | 0.00% |
| 2000-11-14 | 0 | 3.100 | 3.050 | 3.100 | 3.100 | 3.300 | 38,000 | 120,350 | 3.1671 | 1.688 | 1.660 | 1.688 | 1.688 | 1.796 | 69,804 | 1.7241 | -6.06% |
| 2000-11-13 | 0 | 3.300 | 3.275 | 3.325 | 3.300 | 3.350 | 24,000 | 79,650 | 3.3188 | 1.796 | 1.783 | 1.810 | 1.796 | 1.824 | 44,087 | 1.8067 | -4.35% |
| 2000-11-10 | 0 | 3.450 | 3.400 | 3.450 | 3.425 | 3.450 | 32,000 | 109,850 | 3.4328 | 1.878 | 1.851 | 1.878 | 1.864 | 1.878 | 58,783 | 1.8687 | 0.00% |
| 2000-11-09 | 0 | 3.450 | 3.400 | 3.450 | 3.400 | 3.450 | 28,000 | 95,750 | 3.4196 | 1.878 | 1.851 | 1.878 | 1.851 | 1.878 | 51,435 | 1.8616 | 0.00% |
| 2000-11-08 | 0 | 3.450 | 3.425 | 3.450 | 3.425 | 3.450 | 18,000 | 62,050 | 3.4472 | 1.878 | 1.864 | 1.878 | 1.864 | 1.878 | 33,065 | 1.8766 | 0.00% |
| 2000-11-07 | 0 | 3.450 | 3.425 | 3.450 | 3.375 | 3.500 | 58,000 | 199,050 | 3.4319 | 1.878 | 1.864 | 1.878 | 1.837 | 1.905 | 106,544 | 1.8682 | -1.43% |
| 2000-11-06 | 0 | 3.500 | 3.450 | 3.500 | 3.475 | 3.500 | 36,000 | 125,750 | 3.4931 | 1.905 | 1.878 | 1.905 | 1.892 | 1.905 | 66,131 | 1.9015 | 0.00% |
| 2000-11-03 | 0 | 3.500 | 3.450 | 3.500 | 3.475 | 3.500 | 42,000 | 146,100 | 3.4786 | 1.905 | 1.878 | 1.905 | 1.892 | 1.905 | 77,152 | 1.8937 | 0.72% |
| 2000-11-02 | 0 | 3.475 | 3.450 | 3.475 | 3.450 | 3.475 | 20,000 | 69,300 | 3.4650 | 1.892 | 1.878 | 1.892 | 1.878 | 1.892 | 36,739 | 1.8863 | 0.72% |
| 2000-11-01 | 0 | 3.450 | 3.450 | 3.475 | 3.425 | 3.475 | 20,000 | 69,050 | 3.4525 | 1.878 | 1.878 | 1.892 | 1.864 | 1.892 | 36,739 | 1.8795 | 0.73% |
| 2000-10-31 | 0 | 3.425 | 3.375 | 3.450 | 3.400 | 3.500 | 78,000 | 268,150 | 3.4378 | 1.864 | 1.837 | 1.878 | 1.851 | 1.905 | 143,283 | 1.8715 | -2.14% |
| 2000-10-30 | 0 | 3.500 | 3.475 | 3.500 | 3.500 | 3.525 | 20,000 | 70,050 | 3.5025 | 1.905 | 1.892 | 1.905 | 1.905 | 1.919 | 36,739 | 1.9067 | 0.00% |
| 2000-10-27 | 0 | 3.500 | 3.475 | 3.500 | 3.475 | 3.525 | 34,000 | 118,950 | 3.4985 | 1.905 | 1.892 | 1.905 | 1.892 | 1.919 | 62,457 | 1.9045 | 0.00% |
| 2000-10-26 | 0 | 3.500 | 3.475 | 3.500 | 3.500 | 3.525 | 20,000 | 70,200 | 3.5100 | 1.905 | 1.892 | 1.905 | 1.905 | 1.919 | 36,739 | 1.9108 | -1.41% |
| 2000-10-25 | 0 | 3.550 | 3.525 | 3.550 | 3.525 | 3.550 | 24,000 | 85,000 | 3.5417 | 1.933 | 1.919 | 1.933 | 1.919 | 1.933 | 44,087 | 1.9280 | 0.00% |
| 2000-10-24 | 0 | 3.550 | 3.550 | 3.575 | 3.425 | 3.575 | 120,000 | 419,400 | 3.4950 | 1.933 | 1.933 | 1.946 | 1.864 | 1.946 | 220,435 | 1.9026 | 0.00% |
| 2000-10-23 | 0 | 3.550 | 3.550 | 3.575 | 3.550 | 3.600 | 50,000 | 178,200 | 3.5640 | 1.933 | 1.933 | 1.946 | 1.933 | 1.960 | 91,848 | 1.9402 | -0.70% |
| 2000-10-20 | 0 | 3.575 | 3.525 | 3.575 | 3.475 | 3.575 | 86,000 | 303,400 | 3.5279 | 1.946 | 1.919 | 1.946 | 1.892 | 1.946 | 157,978 | 1.9205 | 2.14% |
| 2000-10-19 | 0 | 3.500 | 3.475 | 3.500 | 3.500 | 3.550 | 54,000 | 189,850 | 3.5157 | 1.905 | 1.892 | 1.905 | 1.905 | 1.933 | 99,196 | 1.9139 | 0.00% |
| 2000-10-18 | 0 | 3.500 | 3.475 | 3.500 | 3.475 | 3.575 | 72,000 | 253,500 | 3.5208 | 1.905 | 1.892 | 1.905 | 1.892 | 1.946 | 132,261 | 1.9167 | -2.10% |
| 2000-10-17 | 0 | 3.575 | 3.550 | 3.575 | 3.575 | 3.600 | 36,000 | 128,800 | 3.5778 | 1.946 | 1.933 | 1.946 | 1.946 | 1.960 | 66,131 | 1.9477 | 0.00% |
| 2000-10-16 | 0 | 3.575 | 3.525 | 3.575 | 3.550 | 3.600 | 20,000 | 71,600 | 3.5800 | 1.946 | 1.919 | 1.946 | 1.933 | 1.960 | 36,739 | 1.9489 | 3.62% |
| 2000-10-13 | 0 | 3.450 | 3.450 | 3.475 | 3.425 | 3.475 | 10,000 | 34,550 | 3.4550 | 1.878 | 1.878 | 1.892 | 1.864 | 1.892 | 18,370 | 1.8808 | 0.73% |
| 2000-10-12 | 0 | 3.425 | 3.400 | 3.425 | 3.425 | 3.525 | 22,000 | 76,100 | 3.4591 | 1.864 | 1.851 | 1.864 | 1.864 | 1.919 | 40,413 | 1.8831 | 0.00% |
| 2000-10-11 | 0 | 3.425 | 3.425 | 3.475 | 3.425 | 3.475 | 18,000 | 62,000 | 3.4444 | 1.864 | 1.864 | 1.892 | 1.864 | 1.892 | 33,065 | 1.8751 | -1.44% |
| 2000-10-10 | 0 | 3.475 | 3.475 | 3.500 | 3.475 | 3.525 | 18,000 | 63,100 | 3.5056 | 1.892 | 1.892 | 1.905 | 1.892 | 1.919 | 33,065 | 1.9083 | -1.42% |
| 2000-10-09 | 0 | 3.525 | 3.475 | 3.500 | 3.500 | 3.650 | 26,000 | 93,250 | 3.5865 | 1.919 | 1.892 | 1.905 | 1.905 | 1.987 | 47,761 | 1.9524 | -2.08% |
| 2000-10-05 | 0 | 3.600 | 3.575 | 3.600 | 3.600 | 3.625 | 18,000 | 65,000 | 3.6111 | 1.960 | 1.946 | 1.960 | 1.960 | 1.973 | 33,065 | 1.9658 | 0.70% |
| 2000-10-04 | 0 | 3.575 | 3.575 | 3.600 | 3.575 | 3.600 | 16,000 | 57,450 | 3.5906 | 1.946 | 1.946 | 1.960 | 1.946 | 1.960 | 29,391 | 1.9547 | -0.69% |
| 2000-10-03 | 0 | 3.600 | 3.575 | 3.600 | 3.550 | 3.600 | 20,000 | 71,350 | 3.5675 | 1.960 | 1.946 | 1.960 | 1.933 | 1.960 | 36,739 | 1.9421 | 2.13% |
| 2000-09-29 | 0 | 3.525 | 3.525 | 3.600 | 3.525 | 3.600 | 36,000 | 128,500 | 3.5694 | 1.919 | 1.919 | 1.960 | 1.919 | 1.960 | 66,131 | 1.9431 | -2.08% |
| 2000-09-28 | 0 | 3.600 | 3.575 | 3.600 | 3.575 | 3.600 | 28,000 | 100,500 | 3.5893 | 1.960 | 1.946 | 1.960 | 1.946 | 1.960 | 51,435 | 1.9539 | 0.00% |
| 2000-09-27 | 0 | 3.600 | 3.550 | 3.600 | 3.550 | 3.600 | 60,000 | 213,650 | 3.5608 | 1.960 | 1.933 | 1.960 | 1.933 | 1.960 | 110,218 | 1.9384 | 0.00% |
| 2000-09-26 | 0 | 3.600 | 3.575 | 3.600 | 3.550 | 3.600 | 40,000 | 142,800 | 3.5700 | 1.960 | 1.946 | 1.960 | 1.933 | 1.960 | 73,478 | 1.9434 | 0.00% |
| 2000-09-25 | 0 | 3.600 | 3.550 | 3.600 | 3.525 | 3.625 | 90,000 | 321,550 | 3.5728 | 1.960 | 1.933 | 1.960 | 1.919 | 1.973 | 165,326 | 1.9449 | 0.00% |
| 2000-09-22 | 0 | 3.600 | 3.575 | 3.600 | 3.550 | 3.600 | 40,000 | 143,400 | 3.5850 | 1.960 | 1.946 | 1.960 | 1.933 | 1.960 | 73,478 | 1.9516 | 0.00% |
| 2000-09-21 | 0 | 3.600 | 3.550 | 3.600 | 3.525 | 3.600 | 66,000 | 234,550 | 3.5538 | 1.960 | 1.933 | 1.960 | 1.919 | 1.960 | 121,239 | 1.9346 | 0.70% |
| 2000-09-20 | 0 | 3.575 | 3.550 | 3.575 | 3.525 | 3.575 | 48,000 | 170,400 | 3.5500 | 1.946 | 1.933 | 1.946 | 1.919 | 1.946 | 88,174 | 1.9325 | 0.00% |
| 2000-09-19 | 0 | 3.575 | 3.550 | 3.575 | 3.550 | 3.575 | 58,000 | 206,400 | 3.5586 | 1.946 | 1.933 | 1.946 | 1.933 | 1.946 | 106,544 | 1.9372 | 0.00% |
| 2000-09-18 | 0 | 3.575 | 3.550 | 3.575 | 3.550 | 3.575 | 50,000 | 177,750 | 3.5550 | 1.946 | 1.933 | 1.946 | 1.933 | 1.946 | 91,848 | 1.9353 | 0.00% |
| 2000-09-15 | 0 | 3.575 | 3.550 | 3.575 | 3.525 | 3.575 | 50,000 | 178,200 | 3.5640 | 1.946 | 1.933 | 1.946 | 1.919 | 1.946 | 91,848 | 1.9402 | 0.00% |
| 2000-09-14 | 0 | 3.575 | 3.550 | 3.575 | 3.575 | 3.575 | 30,000 | 107,250 | 3.5750 | 1.946 | 1.933 | 1.946 | 1.946 | 1.946 | 55,109 | 1.9462 | 0.00% |
| 2000-09-12 | 0 | 3.575 | 3.550 | 3.575 | 3.525 | 3.575 | 46,000 | 163,400 | 3.5522 | 1.946 | 1.933 | 1.946 | 1.919 | 1.946 | 84,500 | 1.9337 | 0.00% |
| 2000-09-11 | 0 | 3.575 | 3.550 | 3.600 | 3.550 | 3.575 | 40,000 | 142,950 | 3.5738 | 1.946 | 1.933 | 1.960 | 1.933 | 1.946 | 73,478 | 1.9455 | -0.69% |
| 2000-09-08 | 0 | 3.600 | 3.575 | 3.600 | 3.575 | 3.600 | 54,000 | 194,250 | 3.5972 | 1.960 | 1.946 | 1.960 | 1.946 | 1.960 | 99,196 | 1.9582 | 0.00% |
| 2000-09-07 | 0 | 3.600 | 3.575 | 3.600 | 3.600 | 3.600 | 30,000 | 108,000 | 3.6000 | 1.960 | 1.946 | 1.960 | 1.960 | 1.960 | 55,109 | 1.9598 | -0.69% |
| 2000-09-06 | 0 | 3.625 | 3.600 | 3.650 | 3.575 | 3.625 | 51,000 | 183,950 | 3.6069 | 1.973 | 1.960 | 1.987 | 1.946 | 1.973 | 93,685 | 1.9635 | 0.00% |
| 2000-09-05 | 0 | 3.625 | 3.600 | 3.625 | 3.600 | 3.650 | 56,000 | 202,250 | 3.6116 | 1.973 | 1.960 | 1.973 | 1.960 | 1.987 | 102,870 | 1.9661 | -1.36% |
| 2000-09-04 | 0 | 3.675 | 3.650 | 3.675 | 3.650 | 3.675 | 30,000 | 109,750 | 3.6583 | 2.001 | 1.987 | 2.001 | 1.987 | 2.001 | 55,109 | 1.9915 | 0.68% |
| 2000-09-01 | 0 | 3.650 | 3.600 | 3.650 | 3.600 | 3.650 | 52,000 | 188,400 | 3.6231 | 1.987 | 1.960 | 1.987 | 1.960 | 1.987 | 95,522 | 1.9723 | 0.69% |
| 2000-08-31 | 0 | 3.625 | 3.600 | 3.650 | 3.575 | 3.625 | 86,000 | 308,750 | 3.5901 | 1.973 | 1.960 | 1.987 | 1.946 | 1.973 | 157,978 | 1.9544 | 0.00% |
| 2000-08-30 | 0 | 3.625 | 3.600 | 3.650 | 3.475 | 3.625 | 180,000 | 638,450 | 3.5469 | 1.973 | 1.960 | 1.987 | 1.892 | 1.973 | 330,653 | 1.9309 | 2.11% |
| 2000-08-29 | 0 | 3.550 | 3.525 | 3.550 | 3.425 | 3.550 | 80,000 | 278,950 | 3.4869 | 1.933 | 1.919 | 1.933 | 1.864 | 1.933 | 146,957 | 1.8982 | 3.65% |
| 2000-08-28 | 0 | 3.425 | 3.400 | 3.425 | 3.400 | 3.600 | 172,000 | 599,500 | 3.4855 | 1.864 | 1.851 | 1.864 | 1.851 | 1.960 | 315,957 | 1.8974 | -4.86% |
| 2000-08-25 | 0 | 3.600 | 3.575 | 3.600 | 3.575 | 3.600 | 46,000 | 164,850 | 3.5837 | 1.960 | 1.946 | 1.960 | 1.946 | 1.960 | 84,500 | 1.9509 | -0.69% |
| 2000-08-24 | 0 | 3.625 | 3.600 | 3.625 | 3.575 | 3.625 | 86,000 | 309,550 | 3.5994 | 1.973 | 1.960 | 1.973 | 1.946 | 1.973 | 157,978 | 1.9594 | 0.69% |
| 2000-08-23 | 0 | 3.600 | 3.575 | 3.625 | 3.575 | 3.675 | 84,000 | 305,700 | 3.6393 | 1.960 | 1.946 | 1.973 | 1.946 | 2.001 | 154,305 | 1.9811 | -1.37% |
| 2000-08-22 | 0 | 3.650 | 3.625 | 3.650 | 3.575 | 3.650 | 90,000 | 324,550 | 3.6061 | 1.987 | 1.973 | 1.987 | 1.946 | 1.987 | 165,326 | 1.9631 | 2.10% |
| 2000-08-21 | 0 | 3.575 | 3.550 | 3.575 | 3.500 | 3.575 | 58,000 | 204,750 | 3.5302 | 1.946 | 1.933 | 1.946 | 1.905 | 1.946 | 106,544 | 1.9217 | 2.14% |
| 2000-08-18 | 0 | 3.500 | 3.475 | 3.500 | 3.475 | 3.600 | 102,000 | 359,100 | 3.5206 | 1.905 | 1.892 | 1.905 | 1.892 | 1.960 | 187,370 | 1.9165 | -2.78% |
| 2000-08-17 | 0 | 3.600 | 3.575 | 3.600 | 3.550 | 3.675 | 94,000 | 339,500 | 3.6117 | 1.960 | 1.946 | 1.960 | 1.933 | 2.001 | 172,674 | 1.9661 | -2.04% |
| 2000-08-16 | 0 | 3.675 | 3.625 | 3.675 | 3.600 | 3.675 | 118,000 | 428,700 | 3.6331 | 2.001 | 1.973 | 2.001 | 1.960 | 2.001 | 216,761 | 1.9778 | 0.00% |
| 2000-08-15 | 0 | 3.675 | 3.650 | 3.675 | 3.650 | 3.675 | 66,000 | 242,050 | 3.6674 | 2.001 | 1.987 | 2.001 | 1.987 | 2.001 | 121,239 | 1.9965 | 0.00% |
| 2000-08-14 | 0 | 3.675 | 3.650 | 3.675 | 3.650 | 3.700 | 66,000 | 242,700 | 3.6773 | 2.001 | 1.987 | 2.001 | 1.987 | 2.014 | 121,239 | 2.0018 | -0.68% |
| 2000-08-11 | 0 | 3.700 | 3.675 | 3.700 | 3.650 | 3.700 | 58,000 | 213,650 | 3.6836 | 2.014 | 2.001 | 2.014 | 1.987 | 2.014 | 106,544 | 2.0053 | 0.00% |
| 2000-08-10 | 0 | 3.700 | 3.700 | 3.725 | 3.675 | 3.725 | 58,000 | 215,150 | 3.7095 | 2.014 | 2.014 | 2.028 | 2.001 | 2.028 | 106,544 | 2.0194 | 0.00% |
| 2000-08-09 | 0 | 3.700 | 3.700 | 3.725 | 3.650 | 3.750 | 82,000 | 304,200 | 3.7098 | 2.014 | 2.014 | 2.028 | 1.987 | 2.041 | 150,631 | 2.0195 | -1.33% |
| 2000-08-08 | 0 | 3.750 | 3.700 | 3.750 | 3.675 | 3.825 | 198,000 | 740,600 | 3.7404 | 2.041 | 2.014 | 2.041 | 2.001 | 2.082 | 363,718 | 2.0362 | 0.67% |
| 2000-08-07 | 0 | 3.725 | 3.675 | 3.750 | 3.475 | 3.725 | 272,000 | 975,600 | 3.5868 | 2.028 | 2.001 | 2.041 | 1.892 | 2.028 | 499,653 | 1.9526 | 6.43% |
| 2000-08-04 | 0 | 3.500 | 3.450 | 3.500 | 3.375 | 3.500 | 136,000 | 468,800 | 3.4471 | 1.905 | 1.878 | 1.905 | 1.837 | 1.905 | 249,826 | 1.8765 | 1.45% |
| 2000-08-03 | 0 | 3.450 | 3.425 | 3.450 | 3.375 | 3.450 | 96,000 | 326,000 | 3.3958 | 1.878 | 1.864 | 1.878 | 1.837 | 1.878 | 176,348 | 1.8486 | 0.73% |
| 2000-08-02 | 0 | 3.425 | 3.375 | 3.425 | 3.300 | 3.425 | 192,000 | 643,800 | 3.3531 | 1.864 | 1.837 | 1.864 | 1.796 | 1.864 | 352,696 | 1.8254 | 3.01% |
| 2000-08-01 | 0 | 3.325 | 3.300 | 3.325 | 3.250 | 3.350 | 200,000 | 661,200 | 3.3060 | 1.810 | 1.796 | 1.810 | 1.769 | 1.824 | 367,392 | 1.7997 | 0.76% |
| 2000-07-31 | 0 | 3.300 | 3.275 | 3.300 | 3.200 | 3.300 | 136,000 | 441,800 | 3.2485 | 1.796 | 1.783 | 1.796 | 1.742 | 1.796 | 249,826 | 1.7684 | 0.00% |
| 2000-07-28 | 0 | 3.300 | 3.275 | 3.300 | 3.250 | 3.300 | 144,000 | 472,000 | 3.2778 | 1.796 | 1.783 | 1.796 | 1.769 | 1.796 | 264,522 | 1.7844 | -0.75% |
| 2000-07-27 | 0 | 3.325 | 3.325 | 3.350 | 3.200 | 3.350 | 312,000 | 1,021,800 | 3.2750 | 1.810 | 1.810 | 1.824 | 1.742 | 1.824 | 573,131 | 1.7828 | -3.62% |
| 2000-07-26 | 0 | 3.450 | 3.425 | 3.450 | 3.350 | 3.450 | 248,000 | 842,000 | 3.3952 | 1.878 | 1.864 | 1.878 | 1.824 | 1.878 | 455,566 | 1.8483 | 2.99% |
| 2000-07-25 | 0 | 3.350 | 3.300 | 3.350 | 3.100 | 3.350 | 368,000 | 1,206,400 | 3.2783 | 1.824 | 1.796 | 1.824 | 1.688 | 1.824 | 676,001 | 1.7846 | 4.69% |
| 2000-07-24 | 0 | 12.80 | 12.70 | 12.85 | 12.50 | 12.80 | 58,000 | 734,300 | 12.660 | 1.742 | 1.728 | 1.749 | 1.701 | 1.742 | 426,174 | 1.7230 | 2.40% |
| 2000-07-21 | 0 | 12.50 | 12.45 | 12.55 | 12.20 | 12.50 | 50,000 | 618,300 | 12.366 | 1.701 | 1.694 | 1.708 | 1.660 | 1.701 | 367,392 | 1.6829 | 0.40% |
| 2000-07-20 | 0 | 12.45 | 12.45 | 12.55 | 12.45 | 12.85 | 72,000 | 912,100 | 12.668 | 1.694 | 1.694 | 1.708 | 1.694 | 1.749 | 529,044 | 1.7241 | -3.86% |
| 2000-07-19 | 0 | 12.95 | 12.80 | 12.95 | 12.80 | 12.95 | 30,000 | 385,700 | 12.857 | 1.762 | 1.742 | 1.762 | 1.742 | 1.762 | 220,435 | 1.7497 | 0.00% |
| 2000-07-18 | 0 | 12.95 | 12.95 | 13.05 | 12.95 | 13.60 | 98,000 | 1,302,400 | 13.290 | 1.762 | 1.762 | 1.776 | 1.762 | 1.851 | 720,088 | 1.8087 | -5.13% |
| 2000-07-17 | 0 | 13.65 | 13.60 | 13.70 | 13.60 | 13.65 | 18,000 | 245,200 | 13.622 | 1.858 | 1.851 | 1.864 | 1.851 | 1.858 | 132,261 | 1.8539 | -0.73% |
| 2000-07-14 | 0 | 13.75 | 13.65 | 13.75 | 13.65 | 13.80 | 32,000 | 439,100 | 13.722 | 1.871 | 1.858 | 1.871 | 1.858 | 1.878 | 235,131 | 1.8675 | 0.00% |
| 2000-07-13 | 0 | 13.75 | 13.70 | 13.75 | 13.65 | 13.80 | 40,000 | 549,200 | 13.730 | 1.871 | 1.864 | 1.871 | 1.858 | 1.878 | 293,913 | 1.8686 | 0.73% |
| 2000-07-12 | 0 | 13.65 | 13.55 | 13.65 | 13.40 | 13.65 | 46,000 | 621,800 | 13.517 | 1.858 | 1.844 | 1.858 | 1.824 | 1.858 | 338,000 | 1.8396 | 0.37% |
| 2000-07-11 | 0 | 13.60 | 13.55 | 13.65 | 13.45 | 13.60 | 24,000 | 324,800 | 13.533 | 1.851 | 1.844 | 1.858 | 1.830 | 1.851 | 176,348 | 1.8418 | 0.00% |
| 2000-07-10 | 0 | 13.60 | 13.55 | 13.60 | 13.55 | 13.70 | 26,000 | 354,300 | 13.627 | 1.851 | 1.844 | 1.851 | 1.844 | 1.864 | 191,044 | 1.8545 | -0.73% |
| 2000-07-07 | 0 | 13.70 | 13.60 | 13.70 | 13.30 | 13.70 | 54,000 | 727,300 | 13.469 | 1.864 | 1.851 | 1.864 | 1.810 | 1.864 | 396,783 | 1.8330 | 1.48% |
| 2000-07-06 | 0 | 13.50 | 13.45 | 13.55 | 13.40 | 13.50 | 20,000 | 269,400 | 13.470 | 1.837 | 1.830 | 1.844 | 1.824 | 1.837 | 146,957 | 1.8332 | -0.37% |
| 2000-07-05 | 0 | 13.55 | 13.50 | 13.55 | 13.50 | 13.55 | 24,000 | 324,400 | 13.517 | 1.844 | 1.837 | 1.844 | 1.837 | 1.844 | 176,348 | 1.8395 | 0.37% |
| 2000-07-04 | 0 | 13.50 | 13.45 | 13.55 | 13.40 | 13.55 | 30,000 | 404,400 | 13.480 | 1.837 | 1.830 | 1.844 | 1.824 | 1.844 | 220,435 | 1.8346 | 0.75% |
| 2000-07-03 | 0 | 13.40 | 13.35 | 13.40 | 13.40 | 13.50 | 16,000 | 214,600 | 13.413 | 1.824 | 1.817 | 1.824 | 1.824 | 1.837 | 117,565 | 1.8254 | -0.37% |
| 2000-06-30 | 0 | 13.45 | 13.45 | 13.50 | 13.40 | 13.50 | 22,000 | 296,100 | 13.459 | 1.830 | 1.830 | 1.837 | 1.824 | 1.837 | 161,652 | 1.8317 | -1.10% |
| 2000-06-29 | 0 | 13.60 | 13.60 | 13.65 | 13.50 | 13.65 | 30,000 | 407,700 | 13.590 | 1.851 | 1.851 | 1.858 | 1.837 | 1.858 | 220,435 | 1.8495 | 0.37% |
| 2000-06-28 | 0 | 13.55 | 13.50 | 13.55 | 13.45 | 13.55 | 22,000 | 297,000 | 13.500 | 1.844 | 1.837 | 1.844 | 1.830 | 1.844 | 161,652 | 1.8373 | 0.37% |
| 2000-06-27 | 0 | 13.50 | 13.45 | 13.55 | 13.45 | 13.55 | 26,000 | 350,900 | 13.496 | 1.837 | 1.830 | 1.844 | 1.830 | 1.844 | 191,044 | 1.8368 | 0.00% |
| 2000-06-26 | 0 | 13.50 | 13.45 | 13.50 | 13.40 | 13.50 | 34,000 | 457,100 | 13.444 | 1.837 | 1.830 | 1.837 | 1.824 | 1.837 | 249,826 | 1.8297 | -0.37% |
| 2000-06-23 | 0 | 13.55 | 13.50 | 13.55 | 13.20 | 13.60 | 92,000 | 1,233,400 | 13.407 | 1.844 | 1.837 | 1.844 | 1.796 | 1.851 | 676,001 | 1.8246 | -1.09% |
| 2000-06-22 | 0 | 13.70 | 13.65 | 13.75 | 13.50 | 13.70 | 116,000 | 1,577,300 | 13.597 | 1.864 | 1.858 | 1.871 | 1.837 | 1.864 | 852,349 | 1.8505 | -0.72% |
| 2000-06-21 | 0 | 13.80 | 13.70 | 13.80 | 13.45 | 13.80 | 56,000 | 762,200 | 13.611 | 1.878 | 1.864 | 1.878 | 1.830 | 1.878 | 411,479 | 1.8523 | 2.22% |
| 2000-06-20 | 0 | 13.50 | 13.45 | 13.55 | 13.35 | 13.60 | 56,000 | 754,700 | 13.477 | 1.837 | 1.830 | 1.844 | 1.817 | 1.851 | 411,479 | 1.8341 | 0.37% |
| 2000-06-19 | 0 | 13.45 | 13.40 | 13.45 | 13.30 | 13.50 | 26,000 | 347,700 | 13.373 | 1.830 | 1.824 | 1.830 | 1.810 | 1.837 | 191,044 | 1.8200 | -0.37% |
| 2000-06-16 | 0 | 13.50 | 13.45 | 13.50 | 13.40 | 13.50 | 40,000 | 538,000 | 13.450 | 1.837 | 1.830 | 1.837 | 1.824 | 1.837 | 293,913 | 1.8305 | 0.00% |
| 2000-06-15 | 0 | 13.50 | 13.45 | 13.55 | 13.20 | 13.50 | 66,000 | 886,600 | 13.433 | 1.837 | 1.830 | 1.844 | 1.796 | 1.837 | 484,957 | 1.8282 | 1.89% |
| 2000-06-14 | 0 | 13.25 | 13.20 | 13.25 | 12.90 | 13.25 | 40,000 | 523,700 | 13.093 | 1.803 | 1.796 | 1.803 | 1.756 | 1.803 | 293,913 | 1.7818 | 1.92% |
| 2000-06-13 | 0 | 13.00 | 12.95 | 13.05 | 13.00 | 13.20 | 32,000 | 418,500 | 13.078 | 1.769 | 1.762 | 1.776 | 1.769 | 1.796 | 235,131 | 1.7799 | -1.52% |
| 2000-06-12 | 0 | 13.20 | 13.20 | 13.25 | 13.20 | 13.30 | 28,000 | 370,700 | 13.239 | 1.796 | 1.796 | 1.803 | 1.796 | 1.810 | 205,739 | 1.8018 | -1.12% |
| 2000-06-09 | 0 | 13.35 | 13.30 | 13.35 | 13.00 | 13.35 | 38,000 | 500,000 | 13.158 | 1.817 | 1.810 | 1.817 | 1.769 | 1.817 | 279,218 | 1.7907 | 0.75% |
| 2000-06-08 | 0 | 13.25 | 13.20 | 13.30 | 13.10 | 13.30 | 38,000 | 503,200 | 13.242 | 1.803 | 1.796 | 1.810 | 1.783 | 1.810 | 279,218 | 1.8022 | 0.38% |
| 2000-06-07 | 0 | 13.20 | 13.15 | 13.20 | 13.10 | 13.25 | 34,000 | 448,300 | 13.185 | 1.796 | 1.790 | 1.796 | 1.783 | 1.803 | 249,826 | 1.7944 | -0.75% |
| 2000-06-05 | 0 | 13.30 | 13.25 | 13.35 | 13.10 | 13.35 | 40,000 | 531,000 | 13.275 | 1.810 | 1.803 | 1.817 | 1.783 | 1.817 | 293,913 | 1.8067 | 0.76% |
| 2000-06-02 | 0 | 13.20 | 13.15 | 13.25 | 13.00 | 13.25 | 40,000 | 526,400 | 13.160 | 1.796 | 1.790 | 1.803 | 1.769 | 1.803 | 293,913 | 1.7910 | 0.76% |
| 2000-06-01 | 0 | 13.10 | 13.05 | 13.10 | 13.05 | 13.10 | 42,000 | 549,000 | 13.071 | 1.783 | 1.776 | 1.783 | 1.776 | 1.783 | 308,609 | 1.7789 | 0.00% |
| 2000-05-31 | 0 | 13.10 | 13.05 | 13.15 | 12.90 | 13.20 | 38,000 | 497,800 | 13.100 | 1.783 | 1.776 | 1.790 | 1.756 | 1.796 | 279,218 | 1.7828 | 1.16% |
| 2000-05-30 | 0 | 12.95 | 12.90 | 12.95 | 12.95 | 13.05 | 24,000 | 311,700 | 12.988 | 1.762 | 1.756 | 1.762 | 1.762 | 1.776 | 176,348 | 1.7675 | -0.38% |
| 2000-05-29 | 0 | 13.00 | 12.95 | 13.00 | 13.00 | 13.25 | 42,000 | 551,600 | 13.133 | 1.769 | 1.762 | 1.769 | 1.769 | 1.803 | 308,609 | 1.7874 | -1.89% |
| 2000-05-26 | 0 | 13.25 | 13.20 | 13.25 | 13.25 | 13.70 | 56,000 | 752,600 | 13.439 | 1.803 | 1.796 | 1.803 | 1.803 | 1.864 | 411,479 | 1.8290 | -3.28% |
| 2000-05-25 | 0 | 13.70 | 13.65 | 13.75 | 13.70 | 13.90 | 40,000 | 551,400 | 13.785 | 1.864 | 1.858 | 1.871 | 1.864 | 1.892 | 293,913 | 1.8761 | 0.00% |
| 2000-05-24 | 0 | 13.70 | 13.65 | 13.70 | 13.70 | 14.30 | 54,000 | 750,400 | 13.896 | 1.864 | 1.858 | 1.864 | 1.864 | 1.946 | 396,783 | 1.8912 | -4.53% |
| 2000-05-23 | 0 | 14.35 | 14.25 | 14.40 | 14.05 | 14.60 | 150,000 | 2,140,000 | 14.267 | 1.953 | 1.939 | 1.960 | 1.912 | 1.987 | 1,102,175 | 1.9416 | -0.35% |
| 2000-05-22 | 0 | 14.40 | 14.40 | 14.50 | 14.30 | 14.75 | 230,000 | 3,350,700 | 14.568 | 1.960 | 1.960 | 1.973 | 1.946 | 2.007 | 1,690,002 | 1.9827 | 0.70% |
| 2000-05-19 | 0 | 14.30 | 14.25 | 14.30 | 13.85 | 14.30 | 84,000 | 1,179,100 | 14.037 | 1.946 | 1.939 | 1.946 | 1.885 | 1.946 | 617,218 | 1.9103 | 3.25% |
| 2000-05-18 | 0 | 13.85 | 13.85 | 13.90 | 13.80 | 13.90 | 46,000 | 635,700 | 13.820 | 1.885 | 1.885 | 1.892 | 1.878 | 1.892 | 338,000 | 1.8808 | 0.00% |
| 2000-05-17 | 0 | 13.85 | 13.85 | 13.90 | 13.85 | 14.00 | 40,000 | 557,500 | 13.938 | 1.885 | 1.885 | 1.892 | 1.885 | 1.905 | 293,913 | 1.8968 | -1.07% |
| 2000-05-16 | 0 | 14.00 | 13.95 | 14.05 | 14.00 | 14.20 | 26,000 | 366,400 | 14.092 | 1.905 | 1.899 | 1.912 | 1.905 | 1.933 | 191,044 | 1.9179 | 0.00% |
| 2000-05-15 | 0 | 14.00 | 14.00 | 14.05 | 13.80 | 14.20 | 80,000 | 1,113,500 | 13.919 | 1.905 | 1.905 | 1.912 | 1.878 | 1.933 | 587,827 | 1.8943 | -2.10% |
| 2000-05-12 | 0 | 14.30 | 14.20 | 14.30 | 13.90 | 14.30 | 72,000 | 1,011,200 | 14.044 | 1.946 | 1.933 | 1.946 | 1.892 | 1.946 | 529,044 | 1.9114 | 1.42% |
| 2000-05-10 | 0 | 14.10 | 14.05 | 14.10 | 14.10 | 14.20 | 40,000 | 564,600 | 14.115 | 1.919 | 1.912 | 1.919 | 1.919 | 1.933 | 293,913 | 1.9210 | -0.70% |
| 2000-05-09 | 0 | 14.20 | 14.15 | 14.25 | 13.90 | 14.25 | 118,000 | 1,658,000 | 14.051 | 1.933 | 1.926 | 1.939 | 1.892 | 1.939 | 867,044 | 1.9122 | 1.07% |
| 2000-05-08 | 0 | 14.05 | 14.00 | 14.05 | 14.00 | 14.25 | 108,000 | 1,521,700 | 14.090 | 1.912 | 1.905 | 1.912 | 1.905 | 1.939 | 793,566 | 1.9175 | 0.36% |
| 2000-05-05 | 0 | 14.00 | 14.00 | 14.05 | 13.50 | 14.05 | 152,000 | 2,083,900 | 13.710 | 1.905 | 1.905 | 1.912 | 1.837 | 1.912 | 1,116,871 | 1.8658 | 1.45% |
| 2000-05-04 | 0 | 13.80 | 13.75 | 13.80 | 13.75 | 13.90 | 72,000 | 992,900 | 13.790 | 1.878 | 1.871 | 1.878 | 1.871 | 1.892 | 529,044 | 1.8768 | -0.36% |
| 2000-05-03 | 0 | 13.85 | 13.80 | 13.90 | 13.75 | 14.10 | 136,000 | 1,886,200 | 13.869 | 1.885 | 1.878 | 1.892 | 1.871 | 1.919 | 999,305 | 1.8875 | -2.46% |
| 2000-05-02 | 0 | 14.20 | 14.10 | 14.20 | 13.95 | 14.30 | 254,000 | 3,591,000 | 14.138 | 1.933 | 1.919 | 1.933 | 1.899 | 1.946 | 1,866,350 | 1.9241 | 1.43% |
| 2000-04-28 | 0 | 14.00 | 13.90 | 14.10 | 13.00 | 14.50 | 372,000 | 5,112,100 | 13.742 | 1.905 | 1.892 | 1.919 | 1.769 | 1.973 | 2,733,394 | 1.8702 | 6.87% |
| 2000-04-27 | 0 | 13.10 | 13.10 | 13.20 | 12.55 | 13.15 | 180,000 | 2,311,400 | 12.841 | 1.783 | 1.783 | 1.796 | 1.708 | 1.790 | 1,322,610 | 1.7476 | 3.97% |
| 2000-04-26 | 0 | 12.60 | 12.55 | 12.60 | 12.45 | 12.65 | 102,000 | 1,280,000 | 12.549 | 1.715 | 1.708 | 1.715 | 1.694 | 1.722 | 749,479 | 1.7079 | 0.40% |
| 2000-04-25 | 0 | 12.55 | 12.55 | 12.60 | 12.35 | 13.10 | 158,000 | 1,990,200 | 12.596 | 1.708 | 1.708 | 1.715 | 1.681 | 1.783 | 1,160,958 | 1.7143 | -5.64% |
| 2000-04-20 | 0 | 13.30 | 13.25 | 13.30 | 13.00 | 13.40 | 160,000 | 2,106,500 | 13.166 | 1.810 | 1.803 | 1.810 | 1.769 | 1.824 | 1,175,653 | 1.7918 | 0.76% |
| 2000-04-19 | 0 | 13.20 | 13.15 | 13.20 | 13.00 | 13.50 | 148,000 | 1,969,100 | 13.305 | 1.796 | 1.790 | 1.796 | 1.769 | 1.837 | 1,087,479 | 1.8107 | -1.12% |
| 2000-04-18 | 0 | 13.35 | 13.25 | 13.40 | 12.70 | 13.65 | 226,000 | 2,994,200 | 13.249 | 1.817 | 1.803 | 1.824 | 1.728 | 1.858 | 1,660,610 | 1.8031 | 5.95% |
| 2000-04-17 | 0 | 12.60 | 12.60 | 12.65 | 12.45 | 12.75 | 142,000 | 1,790,000 | 12.606 | 1.715 | 1.715 | 1.722 | 1.694 | 1.735 | 1,043,392 | 1.7156 | -4.18% |
| 2000-04-14 | 0 | 13.15 | 13.10 | 13.15 | 12.10 | 13.15 | 240,000 | 3,009,100 | 12.538 | 1.790 | 1.783 | 1.790 | 1.647 | 1.790 | 1,763,480 | 1.7063 | 3.95% |
| 2000-04-13 | 0 | 12.65 | 12.60 | 12.65 | 12.55 | 12.75 | 96,000 | 1,213,900 | 12.645 | 1.722 | 1.715 | 1.722 | 1.708 | 1.735 | 705,392 | 1.7209 | -1.56% |
| 2000-04-12 | 0 | 12.85 | 12.80 | 12.90 | 12.50 | 13.05 | 206,000 | 2,631,900 | 12.776 | 1.749 | 1.742 | 1.756 | 1.701 | 1.776 | 1,513,654 | 1.7388 | 1.98% |
| 2000-04-11 | 0 | 12.60 | 12.60 | 12.65 | 12.55 | 12.95 | 158,000 | 2,011,500 | 12.731 | 1.715 | 1.715 | 1.722 | 1.708 | 1.762 | 1,160,958 | 1.7326 | -2.70% |
| 2000-04-10 | 0 | 12.95 | 12.90 | 13.00 | 12.85 | 13.10 | 190,000 | 2,466,700 | 12.983 | 1.762 | 1.756 | 1.769 | 1.749 | 1.783 | 1,396,088 | 1.7669 | -0.77% |
| 2000-04-07 | 0 | 13.05 | 13.00 | 13.05 | 12.85 | 13.35 | 202,000 | 2,644,500 | 13.092 | 1.776 | 1.769 | 1.776 | 1.749 | 1.817 | 1,484,262 | 1.7817 | 1.16% |
| 2000-04-06 | 0 | 12.90 | 12.85 | 12.95 | 12.75 | 13.05 | 160,000 | 2,065,700 | 12.911 | 1.756 | 1.749 | 1.762 | 1.735 | 1.776 | 1,175,653 | 1.7571 | 0.78% |
| 2000-04-05 | 0 | 12.80 | 12.70 | 12.80 | 12.50 | 12.80 | 154,000 | 1,945,000 | 12.630 | 1.742 | 1.728 | 1.742 | 1.701 | 1.742 | 1,131,566 | 1.7189 | 0.79% |
| 2000-04-03 | 0 | 12.70 | 12.70 | 12.75 | 12.45 | 13.00 | 144,000 | 1,819,700 | 12.637 | 1.728 | 1.728 | 1.735 | 1.694 | 1.769 | 1,058,088 | 1.7198 | -1.93% |
| 2000-03-31 | 0 | 12.95 | 12.90 | 13.00 | 12.20 | 12.95 | 292,000 | 3,679,500 | 12.601 | 1.762 | 1.756 | 1.769 | 1.660 | 1.762 | 2,145,567 | 1.7149 | 4.44% |
| 2000-03-30 | 0 | 12.40 | 12.25 | 12.40 | 12.25 | 12.75 | 220,000 | 2,743,000 | 12.468 | 1.688 | 1.667 | 1.688 | 1.667 | 1.735 | 1,616,523 | 1.6969 | -2.75% |
| 2000-03-29 | 0 | 12.75 | 12.80 | 12.85 | 12.35 | 13.10 | 280,000 | 3,569,500 | 12.748 | 1.735 | 1.742 | 1.749 | 1.681 | 1.783 | 2,057,393 | 1.7350 | 0.00% |
| 2000-03-28 | 0 | 12.75 | 12.75 | 12.90 | 12.60 | 13.60 | 226,000 | 2,977,000 | 13.173 | 1.735 | 1.735 | 1.756 | 1.715 | 1.851 | 1,660,610 | 1.7927 | -5.20% |
| 2000-03-27 | 0 | 13.45 | 13.50 | 13.55 | 12.20 | 13.50 | 506,000 | 6,530,500 | 12.906 | 1.830 | 1.837 | 1.844 | 1.660 | 1.837 | 3,718,004 | 1.7565 | 1.13% |
| 2000-03-24 | 0 | 13.30 | 13.20 | 13.30 | 13.00 | 13.50 | 234,000 | 3,101,200 | 13.253 | 1.810 | 1.796 | 1.810 | 1.769 | 1.837 | 1,719,393 | 1.8037 | 1.53% |
| 2000-03-23 | 0 | 13.10 | 13.10 | 13.15 | 12.90 | 14.35 | 410,000 | 5,586,200 | 13.625 | 1.783 | 1.783 | 1.790 | 1.756 | 1.953 | 3,012,612 | 1.8543 | -8.39% |
| 2000-03-22 | 0 | 14.30 | 14.25 | 14.35 | 13.90 | 14.85 | 752,000 | 10,816,300 | 14.383 | 1.946 | 1.939 | 1.953 | 1.892 | 2.021 | 5,525,571 | 1.9575 | 2.14% |
| 2000-03-21 | 0 | 14.00 | 14.00 | 14.05 | 14.00 | 15.20 | 610,000 | 8,877,600 | 14.553 | 1.905 | 1.905 | 1.912 | 1.905 | 2.069 | 4,482,179 | 1.9806 | -6.98% |
| 2000-03-20 | 0 | 15.05 | 15.05 | 15.25 | 15.05 | 17.20 | 1,258,000 | 20,512,200 | 16.305 | 2.048 | 2.048 | 2.075 | 2.048 | 2.341 | 9,243,575 | 2.2191 | -11.47% |
| 2000-03-17 | 0 | 17.00 | 16.95 | 17.05 | 15.20 | 17.15 | 942,000 | 15,215,600 | 16.152 | 2.314 | 2.307 | 2.320 | 2.069 | 2.334 | 6,921,659 | 2.1983 | 11.84% |
| 2000-03-16 | 0 | 15.20 | 15.15 | 15.25 | 14.85 | 16.00 | 1,024,000 | 15,747,500 | 15.378 | 2.069 | 2.062 | 2.075 | 2.021 | 2.178 | 7,524,182 | 2.0929 | -4.70% |
| 2000-03-15 | 0 | 15.95 | 15.90 | 15.95 | 15.00 | 16.20 | 920,000 | 14,328,500 | 15.574 | 2.171 | 2.164 | 2.171 | 2.041 | 2.205 | 6,760,007 | 2.1196 | 5.98% |
| 2000-03-14 | 0 | 15.05 | 15.05 | 15.15 | 14.25 | 15.15 | 1,056,000 | 15,487,300 | 14.666 | 2.048 | 2.048 | 2.062 | 1.939 | 2.062 | 7,759,312 | 1.9960 | 4.51% |
| 2000-03-13 | 0 | 14.40 | 14.35 | 14.40 | 13.35 | 14.40 | 814,000 | 11,344,000 | 13.936 | 1.960 | 1.953 | 1.960 | 1.817 | 1.960 | 5,981,137 | 1.8966 | 3.60% |
| 2000-03-10 | 0 | 13.90 | 13.85 | 14.10 | 13.80 | 14.75 | 878,000 | 12,412,800 | 14.138 | 1.892 | 1.885 | 1.919 | 1.878 | 2.007 | 6,451,398 | 1.9240 | 0.36% |
| 2000-03-09 | 0 | 13.85 | 13.75 | 13.90 | 13.40 | 14.15 | 696,000 | 9,609,000 | 13.806 | 1.885 | 1.871 | 1.892 | 1.824 | 1.926 | 5,114,092 | 1.8789 | 4.53% |
| 2000-03-08 | 0 | 13.25 | 13.20 | 13.40 | 13.10 | 13.75 | 734,000 | 9,829,500 | 13.392 | 1.803 | 1.796 | 1.824 | 1.783 | 1.871 | 5,393,310 | 1.8225 | -1.49% |
| 2000-03-07 | 0 | 13.45 | 13.45 | 13.50 | 13.15 | 13.55 | 628,000 | 8,373,100 | 13.333 | 1.830 | 1.830 | 1.837 | 1.790 | 1.844 | 4,614,440 | 1.8145 | 0.37% |
| 2000-03-06 | 0 | 13.40 | 13.45 | 13.50 | 12.50 | 13.45 | 928,000 | 11,989,300 | 12.920 | 1.824 | 1.830 | 1.837 | 1.701 | 1.830 | 6,818,790 | 1.7583 | 5.93% |
| 2000-03-03 | 0 | 12.65 | 12.50 | 12.65 | 12.25 | 13.05 | 696,000 | 8,809,300 | 12.657 | 1.722 | 1.701 | 1.722 | 1.667 | 1.776 | 5,114,092 | 1.7226 | -3.07% |
| 2000-03-02 | 0 | 13.05 | 12.90 | 13.15 | 12.60 | 13.25 | 1,234,000 | 15,939,200 | 12.917 | 1.776 | 1.756 | 1.790 | 1.715 | 1.803 | 9,067,227 | 1.7579 | 2.35% |
| 2000-03-01 | 0 | 12.75 | 12.85 | 12.95 | 12.25 | 13.60 | 1,558,000 | 20,214,300 | 12.975 | 1.735 | 1.749 | 1.762 | 1.667 | 1.851 | 11,447,925 | 1.7658 | -5.20% |
| 2000-02-29 | 0 | 13.45 | 13.65 | 13.75 | 13.25 | 14.45 | 1,366,000 | 19,221,300 | 14.071 | 1.830 | 1.858 | 1.871 | 1.803 | 1.967 | 10,037,141 | 1.9150 | -2.18% |
| 2000-02-28 | 0 | 13.75 | 13.50 | 13.80 | 13.00 | 13.95 | 1,090,000 | 14,743,200 | 13.526 | 1.871 | 1.837 | 1.878 | 1.769 | 1.899 | 8,009,139 | 1.8408 | -1.43% |
| 2000-02-25 | 0 | 13.95 | 13.75 | 14.10 | 13.00 | 14.10 | 1,256,000 | 16,988,500 | 13.526 | 1.899 | 1.871 | 1.919 | 1.769 | 1.919 | 9,228,879 | 1.8408 | -0.36% |
| 2000-02-24 | 0 | 14.00 | 14.00 | 14.05 | 13.40 | 14.50 | 2,154,000 | 30,064,400 | 13.957 | 1.905 | 1.905 | 1.912 | 1.824 | 1.973 | 15,827,234 | 1.8995 | -0.71% |
| 2000-02-23 | 0 | 14.10 | 14.15 | 14.20 | 10.95 | 14.20 | 4,688,000 | 60,329,700 | 12.869 | 1.919 | 1.926 | 1.933 | 1.490 | 1.933 | 34,446,644 | 1.7514 | 38.24% |
| 2000-02-22 | 0 | 10.20 | 10.10 | 10.20 | 8.400 | 10.30 | 2,886,000 | 26,527,300 | 9.1917 | 1.388 | 1.375 | 1.388 | 1.143 | 1.402 | 21,205,848 | 1.2509 | 17.24% |
| 2000-02-21 | 0 | 8.700 | 8.650 | 8.700 | 8.150 | 8.700 | 1,522,000 | 12,704,400 | 8.3472 | 1.184 | 1.177 | 1.184 | 1.109 | 1.184 | 11,183,403 | 1.1360 | 5.45% |
| 2000-02-18 | 0 | 8.250 | 8.200 | 8.250 | 8.100 | 8.250 | 994,000 | 8,130,400 | 8.1795 | 1.123 | 1.116 | 1.123 | 1.102 | 1.123 | 7,303,747 | 1.1132 | 1.23% |
| 2000-02-17 | 0 | 8.150 | 8.150 | 8.200 | 7.900 | 8.500 | 1,142,000 | 9,392,900 | 8.2250 | 1.109 | 1.109 | 1.116 | 1.075 | 1.157 | 8,391,226 | 1.1194 | -3.55% |
| 2000-02-16 | 0 | 8.450 | 8.400 | 8.500 | 8.400 | 9.200 | 1,612,000 | 14,388,400 | 8.9258 | 1.150 | 1.143 | 1.157 | 1.143 | 1.252 | 11,844,708 | 1.2148 | -7.65% |
| 2000-02-15 | 0 | 9.150 | 9.200 | 9.250 | 9.050 | 9.600 | 912,000 | 8,474,400 | 9.2921 | 1.245 | 1.252 | 1.259 | 1.232 | 1.307 | 6,701,224 | 1.2646 | -1.61% |
| 2000-02-14 | 0 | 9.300 | 9.300 | 9.350 | 9.100 | 9.550 | 1,108,000 | 10,338,300 | 9.3306 | 1.266 | 1.266 | 1.272 | 1.238 | 1.300 | 8,141,400 | 1.2698 | -2.62% |
| 2000-02-11 | 0 | 9.550 | 9.500 | 9.550 | 9.300 | 9.800 | 1,248,000 | 11,932,400 | 9.5612 | 1.300 | 1.293 | 1.300 | 1.266 | 1.334 | 9,170,096 | 1.3012 | 3.24% |
| 2000-02-10 | 0 | 9.250 | 9.250 | 9.300 | 8.800 | 9.300 | 1,148,000 | 10,401,700 | 9.0607 | 1.259 | 1.259 | 1.266 | 1.198 | 1.266 | 8,435,313 | 1.2331 | 4.52% |
| 2000-02-09 | 0 | 8.850 | 8.800 | 8.850 | 8.050 | 8.850 | 2,714,000 | 22,891,700 | 8.4347 | 1.204 | 1.198 | 1.204 | 1.096 | 1.204 | 19,942,021 | 1.1479 | 9.94% |
| 2000-02-08 | 0 | 8.050 | 8.000 | 8.050 | 7.150 | 8.050 | 2,582,000 | 19,582,200 | 7.5841 | 1.096 | 1.089 | 1.096 | 0.973 | 1.096 | 18,972,107 | 1.0322 | 13.38% |
| 2000-02-03 | 0 | 7.100 | 7.050 | 7.100 | 6.400 | 7.150 | 2,980,000 | 20,281,000 | 6.8057 | 0.966 | 0.959 | 0.966 | 0.871 | 0.973 | 21,896,544 | 0.9262 | 12.70% |
| 2000-02-02 | 0 | 6.300 | 6.300 | 6.350 | 6.100 | 6.400 | 1,240,000 | 7,683,500 | 6.1964 | 0.857 | 0.857 | 0.864 | 0.830 | 0.871 | 9,111,314 | 0.8433 | 0.80% |
| 2000-02-01 | 0 | 6.250 | 6.250 | 6.300 | 6.200 | 6.500 | 2,082,000 | 13,263,200 | 6.3704 | 0.851 | 0.851 | 0.857 | 0.844 | 0.885 | 15,298,190 | 0.8670 | -0.79% |
| 2000-01-31 | 0 | 6.300 | 6.300 | 6.350 | 6.150 | 6.400 | 2,416,000 | 15,128,600 | 6.2618 | 0.857 | 0.857 | 0.864 | 0.837 | 0.871 | 17,752,366 | 0.8522 | -0.79% |
| 2000-01-28 | 0 | 6.350 | 6.300 | 6.350 | 6.300 | 6.900 | 6,182,000 | 40,463,200 | 6.5453 | 0.864 | 0.857 | 0.864 | 0.857 | 0.939 | 45,424,308 | 0.8908 | -5.22% |
| 2000-01-27 | 0 | 6.700 | 6.650 | 6.700 | 6.400 | 6.750 | 6,232,000 | 41,317,900 | 6.6300 | 0.912 | 0.905 | 0.912 | 0.871 | 0.919 | 45,791,700 | 0.9023 | 4.69% |
| 2000-01-26 | 0 | 6.400 | 6.350 | 6.400 | 5.750 | 6.550 | 15,810,000 | 99,629,900 | 6.3017 | 0.871 | 0.864 | 0.871 | 0.783 | 0.891 | 116,169,251 | 0.8576 | 12.28% |
| 2000-01-25 | 0 | 5.700 | 5.700 | 5.750 | 5.350 | 5.700 | 5,974,000 | 32,850,700 | 5.4989 | 0.776 | 0.776 | 0.783 | 0.728 | 0.776 | 43,895,959 | 0.7484 | 8.57% |
| 2000-01-24 | 0 | 5.250 | 5.300 | 5.350 | 4.875 | 5.300 | 13,554,000 | 59,831,750 | 4.4143 | 0.714 | 0.721 | 0.728 | 0.663 | 0.721 | 99,592,538 | 0.6008 |
Copyright & disclaimer, Privacy policy