Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00336 | 1992-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0336 % |
|---|---|
| 2025-11-07 | 10.92 |
| 2025-11-06 | 15.57 |
| 2025-11-05 | 15.24 |
| 2025-11-04 | 19.89 |
| 2025-11-03 | 22.55 |
| 2025-10-31 | 19.56 |
| 2025-10-30 | 20.56 |
| 2025-10-28 | 22.88 |
| 2025-10-27 | 26.20 |
| 2025-10-24 | 25.21 |
| 2025-10-23 | 20.56 |
| 2025-10-22 | 24.54 |
| 2025-10-21 | 25.54 |
| 2025-10-20 | 25.21 |
| 2025-10-17 | 21.88 |
| 2025-10-16 | 28.19 |
| 2025-10-15 | 31.52 |
| 2025-10-14 | 24.54 |
| 2025-10-13 | 23.88 |
| 2025-10-10 | 27.86 |
| 2025-10-09 | 31.52 |
| 2025-10-08 | 31.52 |
| 2025-10-06 | 30.85 |
| 2025-10-03 | 29.86 |
| 2025-10-02 | 31.18 |
| 2025-09-30 | 32.84 |
| 2025-09-29 | 31.18 |
| 2025-09-26 | 25.87 |
| 2025-09-25 | 26.20 |
| 2025-09-24 | 30.52 |
| 2025-09-23 | 35.50 |
| 2025-09-22 | 37.49 |
| 2025-09-19 | 44.80 |
| 2025-09-18 | 41.81 |
| 2025-09-17 | 42.14 |
| 2025-09-16 | 41.81 |
| 2025-09-15 | 40.81 |
| 2025-09-12 | 44.80 |
| 2025-09-11 | 45.00 |
| 2025-09-10 | 45.99 |
| 2025-09-09 | 51.25 |
| 2025-09-08 | 49.27 |
| 2025-09-05 | 45.66 |
| 2025-09-04 | 33.16 |
| 2025-09-03 | 37.44 |
| 2025-09-02 | 37.11 |
| 2025-09-01 | 41.05 |
| 2025-08-29 | 38.75 |
| 2025-08-28 | 38.42 |
| 2025-08-27 | 40.40 |
| 2025-08-26 | 45.33 |
| 2025-08-25 | 29.87 |
| 2025-08-22 | 27.57 |
| 2025-08-21 | 25.93 |
| 2025-08-20 | 27.90 |
| 2025-08-19 | 26.59 |
| 2025-08-18 | 30.53 |
| 2025-08-15 | 30.53 |
| 2025-08-14 | 31.85 |
| 2025-08-13 | 29.22 |
| 2025-08-12 | 21.98 |
| 2025-08-11 | 16.72 |
| 2025-08-08 | 12.12 |
| 2025-08-07 | 14.42 |
| 2025-08-06 | 9.16 |
| 2025-08-05 | 10.48 |
| 2025-08-04 | 11.46 |
| 2025-08-01 | 9.82 |
| 2025-07-31 | 12.45 |
| 2025-07-30 | 21.33 |
| 2025-07-29 | 21.00 |
| 2025-07-28 | 20.34 |
| 2025-07-25 | 20.34 |
| 2025-07-24 | 20.67 |
| 2025-07-23 | 16.72 |
| 2025-07-22 | 18.04 |
| 2025-07-21 | 15.74 |
| 2025-07-18 | 6.86 |
| 2025-07-17 | 6.86 |
| 2025-07-16 | -1.03 |
| 2025-07-15 | -1.36 |
| 2025-07-14 | -1.03 |
| 2025-07-11 | -1.36 |
| 2025-07-10 | -3.00 |
| 2025-07-09 | -2.02 |
| 2025-07-08 | -1.03 |
| 2025-07-07 | -1.03 |
| 2025-07-04 | -1.03 |
| 2025-07-03 | -1.36 |
| 2025-07-02 | -1.03 |
| 2025-06-30 | -2.35 |
| 2025-06-27 | -2.02 |
| 2025-06-26 | -3.66 |
| 2025-06-25 | -1.36 |
| 2025-06-24 | -3.00 |
| 2025-06-23 | -5.31 |
| 2025-06-20 | -4.65 |
| 2025-06-19 | -3.33 |
| 2025-06-18 | 0.94 |
| 2025-06-17 | 1.60 |
| 2025-06-16 | 0.61 |
| 2025-06-13 | 2.26 |
| 2025-06-12 | 4.89 |
| 2025-06-11 | 2.58 |
| 2025-06-10 | 6.53 |
| 2025-06-09 | 2.91 |
| 2025-06-06 | 1.27 |
| 2025-06-05 | 4.23 |
| 2025-06-04 | 13.43 |
| 2025-06-03 | -0.18 |
| 2025-06-02 | -6.98 |
| 2025-05-30 | -4.07 |
| 2025-05-29 | -8.28 |
| 2025-05-28 | -10.55 |
| 2025-05-27 | -13.14 |
| 2025-05-26 | -13.79 |
| 2025-05-23 | -15.41 |
| 2025-05-22 | -15.41 |
| 2025-05-21 | -12.17 |
| 2025-05-20 | -13.47 |
| 2025-05-19 | -15.09 |
| 2025-05-16 | -14.76 |
| 2025-05-15 | -14.44 |
| 2025-05-14 | -15.41 |
| 2025-05-13 | -22.86 |
| 2025-05-12 | -21.89 |
| 2025-05-09 | -23.84 |
| 2025-05-08 | -22.86 |
| 2025-05-07 | -23.84 |
| 2025-05-06 | -24.81 |
| 2025-05-02 | -25.13 |
| 2025-04-30 | -25.46 |
| 2025-04-29 | -25.46 |
| 2025-04-28 | -25.78 |
| 2025-04-25 | -25.13 |
| 2025-04-24 | -24.16 |
| 2025-04-23 | -23.19 |
| 2025-04-22 | -23.19 |
| 2025-04-17 | -25.13 |
| 2025-04-16 | -25.46 |
| 2025-04-15 | -23.51 |
| 2025-04-14 | -22.22 |
| 2025-04-11 | -23.51 |
| 2025-04-10 | -24.48 |
| 2025-04-09 | -24.48 |
| 2025-04-08 | -28.37 |
| 2025-04-07 | -29.35 |
| 2025-04-03 | -15.73 |
| 2025-04-02 | -15.73 |
| 2025-04-01 | -18.65 |
| 2025-03-31 | -20.27 |
| 2025-03-28 | -18.33 |
| 2025-03-27 | -18.98 |
| 2025-03-26 | -19.62 |
| 2025-03-25 | -19.95 |
| 2025-03-24 | -20.27 |
| 2025-03-21 | -17.68 |
| 2025-03-20 | -17.35 |
| 2025-03-19 | -17.68 |
| 2025-03-18 | -13.79 |
| 2025-03-17 | -16.06 |
| 2025-03-14 | -8.93 |
| 2025-03-13 | 3.06 |
| 2025-03-12 | -17.35 |
| 2025-03-11 | -23.19 |
| 2025-03-10 | -23.19 |
| 2025-03-07 | -23.51 |
| 2025-03-06 | -22.86 |
| 2025-03-05 | -27.73 |
| 2025-03-04 | -29.99 |
| 2025-03-03 | -30.32 |
| 2025-02-28 | -32.91 |
| 2025-02-27 | -30.32 |
| 2025-02-26 | -30.97 |
| 2025-02-25 | -33.24 |
| 2025-02-24 | -32.91 |
| 2025-02-21 | -32.91 |
| 2025-02-20 | -32.91 |
| 2025-02-19 | -31.61 |
| 2025-02-18 | -33.24 |
| 2025-02-17 | -32.91 |
| 2025-02-14 | -32.91 |
| 2025-02-13 | -34.53 |
| 2025-02-12 | -33.56 |
| 2025-02-11 | -33.56 |
| 2025-02-10 | -32.26 |
| 2025-02-07 | -32.91 |
| 2025-02-06 | -34.53 |
| 2025-02-05 | -34.21 |
| 2025-02-04 | -34.21 |
| 2025-02-03 | -32.91 |
| 2025-01-28 | -31.94 |
| 2025-01-27 | -32.26 |
| 2025-01-24 | -31.29 |
| 2025-01-23 | -31.61 |
| 2025-01-22 | -30.97 |
| 2025-01-21 | -30.97 |
| 2025-01-20 | -30.97 |
| 2025-01-17 | -31.29 |
| 2025-01-16 | -31.29 |
| 2025-01-15 | -33.24 |
| 2025-01-14 | -32.91 |
| 2025-01-13 | -33.56 |
| 2025-01-10 | -33.88 |
| 2025-01-09 | -32.91 |
| 2025-01-08 | -32.59 |
| 2025-01-07 | -32.26 |
| 2025-01-06 | -33.24 |
| 2025-01-03 | -32.26 |
| 2025-01-02 | -31.94 |
| 2024-12-31 | -31.61 |
| 2024-12-30 | -31.61 |
| 2024-12-27 | -31.61 |
| 2024-12-24 | -31.61 |
| 2024-12-23 | -32.26 |
| 2024-12-20 | -32.91 |
| 2024-12-19 | -32.26 |
| 2024-12-18 | -32.59 |
| 2024-12-17 | -32.59 |
| 2024-12-16 | -32.26 |
| 2024-12-13 | -30.32 |
| 2024-12-12 | -28.70 |
| 2024-12-11 | -27.73 |
| 2024-12-10 | -25.78 |
| 2024-12-09 | -24.16 |
| 2024-12-06 | -26.11 |
| 2024-12-05 | -25.46 |
| 2024-12-04 | -24.81 |
| 2024-12-03 | -25.13 |
| 2024-12-02 | -27.08 |
| 2024-11-29 | -27.08 |
| 2024-11-28 | -27.08 |
| 2024-11-27 | -27.08 |
| 2024-11-26 | -27.08 |
| 2024-11-25 | -28.05 |
| 2024-11-22 | -27.08 |
| 2024-11-21 | -24.81 |
| 2024-11-20 | -24.81 |
| 2024-11-19 | -25.46 |
| 2024-11-18 | -26.11 |
| 2024-11-15 | -26.11 |
| 2024-11-14 | -25.13 |
| 2024-11-13 | -24.16 |
| 2024-11-12 | -23.51 |
| 2024-11-11 | -22.22 |
| 2024-11-08 | -19.95 |
| 2024-11-07 | -18.65 |
| 2024-11-06 | -19.95 |
| 2024-11-05 | -19.95 |
| 2024-11-04 | -22.86 |
| 2024-11-01 | -23.19 |
| 2024-10-31 | -23.84 |
| 2024-10-30 | -22.86 |
| 2024-10-29 | -22.22 |
| 2024-10-28 | -22.22 |
| 2024-10-25 | -22.54 |
| 2024-10-24 | -22.86 |
| 2024-10-23 | -21.89 |
| 2024-10-22 | -22.54 |
| 2024-10-21 | -21.89 |
| 2024-10-18 | -20.92 |
| 2024-10-17 | -24.16 |
| 2024-10-16 | -23.84 |
| 2024-10-15 | -23.84 |
| 2024-10-14 | -20.27 |
| 2024-10-10 | -18.00 |
| 2024-10-09 | -19.95 |
| 2024-10-08 | -11.20 |
| 2024-10-07 | -0.83 |
| 2024-10-04 | -8.28 |
| 2024-10-03 | -10.55 |
| 2024-10-02 | -8.28 |
| 2024-09-30 | -14.44 |
| 2024-09-27 | -23.51 |
| 2024-09-26 | -28.37 |
| 2024-09-25 | -33.56 |
| 2024-09-24 | -31.61 |
| 2024-09-23 | -33.24 |
| 2024-09-20 | -31.94 |
| 2024-09-19 | -32.59 |
| 2024-09-17 | -33.24 |
| 2024-09-16 | -29.99 |
| 2024-09-13 | -33.24 |
| 2024-09-12 | -31.45 |
| 2024-09-11 | -31.13 |
| 2024-09-10 | -30.82 |
| 2024-09-09 | -30.50 |
| 2024-09-05 | -30.18 |
| 2024-09-04 | -30.50 |
| 2024-09-03 | -30.18 |
| 2024-09-02 | -30.50 |
| 2024-08-30 | -26.03 |
| 2024-08-29 | -29.54 |
| 2024-08-28 | -29.22 |
| 2024-08-27 | -28.90 |
| 2024-08-26 | -28.90 |
| 2024-08-23 | -29.54 |
| 2024-08-22 | -27.95 |
| 2024-08-21 | -27.95 |
| 2024-08-20 | -28.26 |
| 2024-08-19 | -30.18 |
| 2024-08-16 | -28.90 |
| 2024-08-15 | -29.22 |
| 2024-08-14 | -30.82 |
| 2024-08-13 | -29.22 |
| 2024-08-12 | -29.54 |
| 2024-08-09 | -27.63 |
| 2024-08-08 | -28.26 |
| 2024-08-07 | -27.31 |
| 2024-08-06 | -28.58 |
| 2024-08-05 | -29.22 |
| 2024-08-02 | -26.35 |
| 2024-08-01 | -25.71 |
| 2024-07-31 | -25.71 |
| 2024-07-30 | -26.67 |
| 2024-07-29 | -26.67 |
| 2024-07-26 | -26.99 |
| 2024-07-25 | -29.22 |
| 2024-07-24 | -27.95 |
| 2024-07-23 | -27.31 |
| 2024-07-22 | -26.03 |
| 2024-07-19 | -25.08 |
| 2024-07-18 | -23.80 |
| 2024-07-17 | -23.48 |
| 2024-07-16 | -24.12 |
| 2024-07-15 | -23.80 |
| 2024-07-12 | -22.21 |
| 2024-07-11 | -21.89 |
| 2024-07-10 | -21.89 |
| 2024-07-09 | -22.21 |
| 2024-07-08 | -22.53 |
| 2024-07-05 | -20.93 |
| 2024-07-04 | -20.93 |
| 2024-07-03 | -20.93 |
| 2024-07-02 | -23.48 |
| 2024-06-28 | -23.80 |
| 2024-06-27 | -20.29 |
| 2024-06-26 | -17.42 |
| 2024-06-25 | -19.02 |
| 2024-06-24 | -19.34 |
| 2024-06-21 | -18.38 |
| 2024-06-20 | -18.06 |
| 2024-06-19 | -17.42 |
| 2024-06-18 | -16.47 |
| 2024-06-17 | -16.79 |
| 2024-06-14 | -15.51 |
| 2024-06-13 | -17.11 |
| 2024-06-12 | -16.15 |
| 2024-06-11 | -18.70 |
| 2024-06-07 | -18.06 |
| 2024-06-06 | -18.70 |
| 2024-06-05 | -19.98 |
| 2024-06-04 | -19.04 |
| 2024-06-03 | -20.29 |
| 2024-05-31 | -19.35 |
| 2024-05-30 | -15.60 |
| 2024-05-29 | -15.91 |
| 2024-05-28 | -14.97 |
| 2024-05-27 | -18.41 |
| 2024-05-24 | -19.04 |
| 2024-05-23 | -17.16 |
| 2024-05-22 | -15.60 |
| 2024-05-21 | -15.60 |
| 2024-05-20 | -14.35 |
| 2024-05-17 | -15.60 |
| 2024-05-16 | -16.85 |
| 2024-05-14 | -16.85 |
| 2024-05-13 | -15.29 |
| 2024-05-10 | -15.29 |
| 2024-05-09 | -15.29 |
| 2024-05-08 | -15.60 |
| 2024-05-07 | -14.97 |
| 2024-05-06 | -13.41 |
| 2024-05-03 | -15.29 |
| 2024-05-02 | -12.47 |
| 2024-04-30 | -14.66 |
| 2024-04-29 | -15.29 |
| 2024-04-26 | -18.41 |
| 2024-04-25 | -18.72 |
| 2024-04-24 | -19.66 |
| 2024-04-23 | -20.60 |
| 2024-04-22 | -20.91 |
| 2024-04-19 | -21.54 |
| 2024-04-18 | -22.79 |
| 2024-04-17 | -28.73 |
| 2024-04-16 | -29.35 |
| 2024-04-15 | -28.42 |
| 2024-04-12 | -25.29 |
| 2024-04-11 | -29.04 |
| 2024-04-10 | -28.10 |
| 2024-04-09 | -28.42 |
| 2024-04-08 | -30.29 |
| 2024-04-05 | -31.54 |
| 2024-04-03 | -28.10 |
| 2024-04-02 | -28.10 |
| 2024-03-28 | -28.73 |
| 2024-03-27 | -29.67 |
| 2024-03-26 | -26.85 |
| 2024-03-25 | -28.73 |
| 2024-03-22 | -26.85 |
| 2024-03-21 | -26.23 |
| 2024-03-20 | -28.42 |
| 2024-03-19 | -28.10 |
| 2024-03-18 | -26.23 |
| 2024-03-15 | -27.48 |
| 2024-03-14 | -26.23 |
| 2024-03-13 | -26.54 |
| 2024-03-12 | -25.29 |
| 2024-03-11 | -25.29 |
| 2024-03-08 | -27.16 |
| 2024-03-07 | -27.16 |
| 2024-03-06 | -27.16 |
| 2024-03-05 | -26.54 |
| 2024-03-04 | -26.54 |
| 2024-03-01 | -25.91 |
| 2024-02-29 | -27.48 |
| 2024-02-28 | -24.66 |
| 2024-02-27 | -29.35 |
| 2024-02-26 | -30.29 |
| 2024-02-23 | -29.98 |
| 2024-02-22 | -30.92 |
| 2024-02-21 | -28.73 |
| 2024-02-20 | -29.35 |
| 2024-02-19 | -29.35 |
| 2024-02-16 | -28.42 |
| 2024-02-15 | -30.60 |
| 2024-02-14 | -34.04 |
| 2024-02-09 | -30.29 |
| 2024-02-08 | -30.92 |
| 2024-02-07 | -31.23 |
| 2024-02-06 | -30.29 |
| 2024-02-05 | -34.67 |
| 2024-02-02 | -32.17 |
| 2024-02-01 | -31.23 |
| 2024-01-31 | -31.85 |
| 2024-01-30 | -29.04 |
| 2024-01-29 | -26.85 |
| 2024-01-26 | -26.85 |
| 2024-01-25 | -25.29 |
| 2024-01-24 | -25.91 |
| 2024-01-23 | -25.91 |
| 2024-01-22 | -26.54 |
| 2024-01-19 | -24.35 |
| 2024-01-18 | -23.73 |
| 2024-01-17 | -24.04 |
| 2024-01-16 | -22.16 |
| 2024-01-15 | -24.04 |
| 2024-01-12 | -24.98 |
| 2024-01-11 | -24.98 |
| 2024-01-10 | -26.23 |
| 2024-01-09 | -25.60 |
| 2024-01-08 | -25.91 |
| 2024-01-05 | -24.35 |
| 2024-01-04 | -22.79 |
| 2024-01-03 | -24.04 |
| 2024-01-02 | -23.10 |
| 2023-12-29 | -22.16 |
| 2023-12-28 | -22.79 |
| 2023-12-27 | -24.04 |
| 2023-12-22 | -24.35 |
| 2023-12-21 | -24.98 |
| 2023-12-20 | -24.04 |
| 2023-12-19 | -24.66 |
| 2023-12-18 | -21.85 |
| 2023-12-15 | -21.85 |
| 2023-12-14 | -23.10 |
| 2023-12-13 | -24.04 |
| 2023-12-12 | -22.48 |
| 2023-12-11 | -23.41 |
| 2023-12-08 | -22.48 |
| 2023-12-07 | -22.48 |
| 2023-12-06 | -21.23 |
| 2023-12-05 | -22.16 |
| 2023-12-04 | -18.41 |
| 2023-12-01 | -19.04 |
| 2023-11-30 | -19.66 |
| 2023-11-29 | -17.16 |
| 2023-11-28 | -16.85 |
| 2023-11-27 | -18.72 |
| 2023-11-24 | -18.10 |
| 2023-11-23 | -19.04 |
| 2023-11-22 | -19.66 |
| 2023-11-21 | -19.66 |
| 2023-11-20 | -20.60 |
| 2023-11-17 | -21.54 |
| 2023-11-16 | -20.29 |
| 2023-11-15 | -18.72 |
| 2023-11-14 | -19.66 |
| 2023-11-13 | -20.29 |
| 2023-11-10 | -19.98 |
| 2023-11-09 | -19.04 |
| 2023-11-08 | -18.10 |
| 2023-11-07 | -16.54 |
| 2023-11-06 | -16.22 |
| 2023-11-03 | -17.47 |
| 2023-11-02 | -18.41 |
| 2023-11-01 | -18.41 |
| 2023-10-31 | -17.79 |
| 2023-10-30 | -16.54 |
| 2023-10-27 | -18.72 |
| 2023-10-26 | -21.23 |
| 2023-10-25 | -21.85 |
| 2023-10-24 | -21.85 |
| 2023-10-20 | -21.85 |
| 2023-10-19 | -20.91 |
| 2023-10-18 | -19.98 |
| 2023-10-17 | -18.72 |
| 2023-10-16 | -19.04 |
| 2023-10-13 | -18.72 |
| 2023-10-12 | -15.29 |
| 2023-10-11 | -14.97 |
| 2023-10-10 | -14.66 |
| 2023-10-09 | -14.97 |
| 2023-10-06 | -14.97 |
| 2023-10-05 | -17.79 |
| 2023-10-04 | -20.91 |
| 2023-10-03 | -19.04 |
| 2023-09-29 | -16.22 |
| 2023-09-28 | -18.72 |
| 2023-09-27 | -19.04 |
| 2023-09-26 | -19.04 |
| 2023-09-25 | -16.54 |
| 2023-09-22 | -14.35 |
| 2023-09-21 | -16.22 |
| 2023-09-20 | -13.72 |
| 2023-09-19 | -12.47 |
| 2023-09-18 | -10.91 |
| 2023-09-15 | -9.97 |
| 2023-09-14 | -12.47 |
| 2023-09-13 | -12.47 |
| 2023-09-12 | -13.25 |
| 2023-09-11 | -12.64 |
| 2023-09-07 | -13.87 |
| 2023-09-06 | -12.95 |
| 2023-09-05 | -12.64 |
| 2023-09-04 | -10.17 |
| 2023-08-31 | -12.64 |
| 2023-08-30 | -11.09 |
| 2023-08-29 | -10.48 |
| 2023-08-28 | -10.48 |
| 2023-08-25 | -8.93 |
| 2023-08-24 | -8.93 |
| 2023-08-23 | -13.25 |
| 2023-08-22 | -11.71 |
| 2023-08-21 | -13.56 |
| 2023-08-18 | -10.78 |
| 2023-08-17 | -8.93 |
| 2023-08-16 | -9.55 |
| 2023-08-15 | -8.93 |
| 2023-08-14 | -7.39 |
| 2023-08-11 | -6.77 |
| 2023-08-10 | -5.23 |
| 2023-08-09 | -4.61 |
| 2023-08-08 | -1.83 |
| 2023-08-07 | -0.60 |
| 2023-08-04 | 0.33 |
| 2023-08-03 | -0.91 |
| 2023-08-02 | 1.87 |
| 2023-08-01 | 2.49 |
| 2023-07-31 | 3.42 |
| 2023-07-28 | 2.18 |
| 2023-07-27 | 1.87 |
| 2023-07-26 | 2.80 |
| 2023-07-25 | 2.80 |
| 2023-07-24 | 2.18 |
| 2023-07-21 | 1.56 |
| 2023-07-20 | 0.64 |
| 2023-07-19 | 0.02 |
| 2023-07-18 | 0.33 |
| 2023-07-14 | 4.65 |
| 2023-07-13 | 4.03 |
| 2023-07-12 | 0.95 |
| 2023-07-11 | 0.02 |
| 2023-07-10 | -1.21 |
| 2023-07-07 | 0.95 |
| 2023-07-06 | -2.76 |
| 2023-07-05 | 11.44 |
| 2023-07-04 | 11.13 |
| 2023-07-03 | -10.48 |
| 2023-06-30 | -11.71 |
| 2023-06-29 | -13.25 |
| 2023-06-28 | -12.95 |
| 2023-06-27 | -13.56 |
| 2023-06-26 | -14.80 |
| 2023-06-23 | -14.18 |
| 2023-06-21 | -14.18 |
| 2023-06-20 | -11.09 |
| 2023-06-19 | -8.01 |
| 2023-06-16 | -3.68 |
| 2023-06-15 | -4.61 |
| 2023-06-14 | -4.92 |
| 2023-06-13 | -4.61 |
| 2023-06-12 | -5.85 |
| 2023-06-09 | -5.23 |
| 2023-06-08 | -5.23 |
| 2023-06-07 | -6.80 |
| 2023-06-06 | -5.89 |
| 2023-06-05 | -2.86 |
| 2023-06-02 | -1.64 |
| 2023-06-01 | -2.86 |
| 2023-05-31 | -6.20 |
| 2023-05-30 | -5.28 |
| 2023-05-29 | -4.37 |
| 2023-05-25 | -0.73 |
| 2023-05-24 | 1.39 |
| 2023-05-23 | 1.09 |
| 2023-05-22 | 2.00 |
| 2023-05-19 | 1.09 |
| 2023-05-18 | 1.39 |
| 2023-05-17 | 0.18 |
| 2023-05-16 | 2.91 |
| 2023-05-15 | 3.82 |
| 2023-05-12 | 2.91 |
| 2023-05-11 | 3.22 |
| 2023-05-10 | 2.00 |
| 2023-05-09 | 2.91 |
| 2023-05-08 | 5.04 |
| 2023-05-05 | 5.64 |
| 2023-05-04 | 4.13 |
| 2023-05-03 | -4.37 |
| 2023-05-02 | 2.91 |
| 2023-04-28 | 12.02 |
| 2023-04-27 | 11.72 |
| 2023-04-26 | 12.93 |
| 2023-04-25 | 12.02 |
| 2023-04-24 | 14.14 |
| 2023-04-21 | 16.57 |
| 2023-04-20 | 17.48 |
| 2023-04-19 | 18.39 |
| 2023-04-18 | 19.91 |
| 2023-04-17 | 17.79 |
| 2023-04-14 | 14.14 |
| 2023-04-13 | 14.14 |
| 2023-04-12 | 12.32 |
| 2023-04-11 | 15.05 |
| 2023-04-06 | 13.54 |
| 2023-04-04 | 11.41 |
| 2023-04-03 | 13.84 |
| 2023-03-31 | 11.41 |
| 2023-03-30 | 16.57 |
| 2023-03-29 | 15.36 |
| 2023-03-28 | 14.75 |
| 2023-03-27 | 15.66 |
| 2023-03-24 | 15.36 |
| 2023-03-23 | 15.05 |
| 2023-03-22 | 14.45 |
| 2023-03-21 | 15.66 |
| 2023-03-20 | 14.45 |
| 2023-03-17 | 14.45 |
| 2023-03-16 | 11.72 |
| 2023-03-15 | 14.75 |
| 2023-03-14 | 15.05 |
| 2023-03-13 | 15.36 |
| 2023-03-10 | 15.36 |
| 2023-03-09 | 17.48 |
| 2023-03-08 | 17.18 |
| 2023-03-07 | 19.00 |
| 2023-03-06 | 20.82 |
| 2023-03-03 | 20.22 |
| 2023-03-02 | 20.52 |
| 2023-03-01 | 20.82 |
| 2023-02-28 | 19.30 |
| 2023-02-27 | 19.91 |
| 2023-02-24 | 19.91 |
| 2023-02-23 | 20.52 |
| 2023-02-22 | 19.61 |
| 2023-02-21 | 20.22 |
| 2023-02-20 | 20.82 |
| 2023-02-17 | 19.91 |
| 2023-02-16 | 20.22 |
| 2023-02-15 | 20.22 |
| 2023-02-14 | 21.13 |
| 2023-02-13 | 22.64 |
| 2023-02-10 | 21.43 |
| 2023-02-09 | 21.13 |
| 2023-02-08 | 20.22 |
| 2023-02-07 | 18.39 |
| 2023-02-06 | 22.95 |
| 2023-02-03 | 24.47 |
| 2023-02-02 | 25.68 |
| 2023-02-01 | 23.86 |
| 2023-01-31 | 21.43 |
| 2023-01-30 | 20.22 |
| 2023-01-27 | 18.39 |
| 2023-01-26 | 19.00 |
| 2023-01-20 | 36.00 |
| 2023-01-19 | 33.57 |
| 2023-01-18 | 29.02 |
| 2023-01-17 | 30.54 |
| 2023-01-16 | 35.70 |
| 2023-01-13 | 31.45 |
| 2023-01-12 | 32.36 |
| 2023-01-11 | 22.34 |
| 2023-01-10 | 23.56 |
| 2023-01-09 | 22.64 |
| 2023-01-06 | 21.43 |
| 2023-01-05 | 25.38 |
| 2023-01-04 | 25.38 |
| 2023-01-03 | 23.56 |
| 2022-12-30 | 22.34 |
| 2022-12-29 | 21.73 |
| 2022-12-28 | 22.34 |
| 2022-12-23 | 20.82 |
| 2022-12-22 | 20.52 |
| 2022-12-21 | 19.61 |
| 2022-12-20 | 20.22 |
| 2022-12-19 | 23.25 |
| 2022-12-16 | 23.25 |
| 2022-12-15 | 24.47 |
| 2022-12-14 | 25.68 |
| 2022-12-13 | 29.02 |
| 2022-12-12 | 36.00 |
| 2022-12-09 | 33.57 |
| 2022-12-08 | 32.97 |
| 2022-12-07 | 26.29 |
| 2022-12-06 | 31.75 |
| 2022-12-05 | 31.75 |
| 2022-12-02 | 24.47 |
| 2022-12-01 | 24.47 |
| 2022-11-30 | 24.16 |
| 2022-11-29 | 22.64 |
| 2022-11-28 | 19.00 |
| 2022-11-25 | 20.82 |
| 2022-11-24 | 24.77 |
| 2022-11-23 | 21.73 |
| 2022-11-22 | 23.86 |
| 2022-11-21 | 25.38 |
| 2022-11-18 | 30.54 |
| 2022-11-17 | 32.36 |
| 2022-11-16 | 35.70 |
| 2022-11-15 | 38.13 |
| 2022-11-14 | 28.41 |
| 2022-11-11 | 25.07 |
| 2022-11-10 | 22.64 |
| 2022-11-09 | 29.93 |
| 2022-11-08 | 24.47 |
| 2022-11-07 | 25.68 |
| 2022-11-04 | 23.25 |
| 2022-11-03 | 19.91 |
| 2022-11-02 | 19.30 |
| 2022-11-01 | 13.84 |
| 2022-10-31 | 9.89 |
| 2022-10-28 | 12.02 |
| 2022-10-27 | 17.18 |
| 2022-10-26 | 15.97 |
| 2022-10-25 | 9.59 |
| 2022-10-24 | 8.98 |
| 2022-10-21 | 16.27 |
| 2022-10-20 | 14.45 |
| 2022-10-19 | 17.18 |
| 2022-10-18 | 18.39 |
| 2022-10-17 | 15.66 |
| 2022-10-14 | 14.14 |
| 2022-10-13 | 13.23 |
| 2022-10-12 | 15.05 |
| 2022-10-11 | 11.11 |
| 2022-10-10 | 12.32 |
| 2022-10-07 | 21.13 |
| 2022-10-06 | 24.47 |
| 2022-10-05 | 19.91 |
| 2022-10-03 | 12.32 |
| 2022-09-30 | 10.50 |
| 2022-09-29 | 14.45 |
| 2022-09-28 | 14.75 |
| 2022-09-27 | 17.18 |
| 2022-09-26 | 11.41 |
| 2022-09-23 | 11.11 |
| 2022-09-22 | 14.45 |
| 2022-09-21 | 14.14 |
| 2022-09-20 | 13.23 |
| 2022-09-19 | 11.41 |
| 2022-09-16 | 15.36 |
| 2022-09-15 | 19.30 |
| 2022-09-14 | 21.73 |
| 2022-09-13 | 24.47 |
| 2022-09-09 | 20.71 |
| 2022-09-08 | 19.20 |
| 2022-09-07 | 20.11 |
| 2022-09-06 | 20.11 |
| 2022-09-05 | 20.41 |
| 2022-09-02 | 20.71 |
| 2022-09-01 | 21.61 |
| 2022-08-31 | 21.31 |
| 2022-08-30 | 23.72 |
| 2022-08-29 | 23.42 |
| 2022-08-26 | 26.13 |
| 2022-08-25 | 23.12 |
| 2022-08-24 | 20.41 |
| 2022-08-23 | 21.91 |
| 2022-08-22 | 24.02 |
| 2022-08-19 | 23.72 |
| 2022-08-18 | 24.02 |
| 2022-08-17 | 24.92 |
| 2022-08-16 | 25.22 |
| 2022-08-15 | 23.12 |
| 2022-08-12 | 24.02 |
| 2022-08-11 | 23.12 |
| 2022-08-10 | 20.41 |
| 2022-08-09 | 25.52 |
| 2022-08-08 | 26.73 |
| 2022-08-05 | 25.52 |
| 2022-08-04 | 23.72 |
| 2022-08-03 | 21.61 |
| 2022-08-02 | 21.01 |
| 2022-08-01 | 25.22 |
| 2022-07-29 | 27.33 |
| 2022-07-28 | 23.42 |
| 2022-07-27 | 23.12 |
| 2022-07-26 | 39.97 |
| 2022-07-25 | 32.75 |
| 2022-07-22 | 48.40 |
| 2022-07-21 | 104.09 |
| 2022-07-20 | 100.78 |
| 2022-07-19 | 102.28 |
| 2022-07-18 | 86.93 |
| 2022-07-15 | 74.29 |
| 2022-07-14 | 79.71 |
| 2022-07-13 | 80.61 |
| 2022-07-12 | 85.12 |
| 2022-07-11 | 86.63 |
| 2022-07-08 | 110.11 |
| 2022-07-07 | 108.60 |
| 2022-07-06 | 128.77 |
| 2022-07-05 | 82.42 |
| 2022-07-04 | 82.11 |
| 2022-06-30 | 81.81 |
| 2022-06-29 | 51.11 |
| 2022-06-28 | 52.01 |
| 2022-06-27 | 42.38 |
| 2022-06-24 | 37.26 |
| 2022-06-23 | 37.87 |
| 2022-06-22 | 36.66 |
| 2022-06-21 | 38.17 |
| 2022-06-20 | 36.96 |
| 2022-06-17 | 37.26 |
| 2022-06-16 | 32.15 |
| 2022-06-15 | 30.34 |
| 2022-06-14 | 28.53 |
| 2022-06-13 | 32.15 |
| 2022-06-10 | 30.35 |
| 2022-06-09 | 30.35 |
| 2022-06-08 | 30.65 |
| 2022-06-07 | 30.95 |
| 2022-06-06 | 25.85 |
| 2022-06-02 | 21.66 |
| 2022-06-01 | 24.06 |
| 2022-05-31 | 26.45 |
| 2022-05-30 | 22.86 |
| 2022-05-27 | 20.76 |
| 2022-05-26 | 19.56 |
| 2022-05-25 | 19.56 |
| 2022-05-24 | 21.96 |
| 2022-05-23 | 24.65 |
| 2022-05-20 | 26.75 |
| 2022-05-19 | 18.66 |
| 2022-05-18 | 20.76 |
| 2022-05-17 | 20.16 |
| 2022-05-16 | 19.86 |
| 2022-05-13 | 18.36 |
| 2022-05-12 | 17.76 |
| 2022-05-11 | 18.36 |
| 2022-05-10 | 22.56 |
| 2022-05-06 | 20.16 |
| 2022-05-05 | 24.06 |
| 2022-05-04 | 22.56 |
| 2022-05-03 | 30.95 |
| 2022-04-29 | 29.75 |
| 2022-04-28 | 22.26 |
| 2022-04-27 | 18.66 |
| 2022-04-26 | 18.96 |
| 2022-04-25 | 22.26 |
| 2022-04-22 | 31.85 |
| 2022-04-21 | 27.95 |
| 2022-04-20 | 31.25 |
| 2022-04-19 | 33.05 |
| 2022-04-14 | 34.24 |
| 2022-04-13 | 36.04 |
| 2022-04-12 | 30.95 |
| 2022-04-11 | 21.96 |
| 2022-04-08 | 27.35 |
| 2022-04-07 | 25.55 |
| 2022-04-06 | 28.85 |
| 2022-04-04 | 33.34 |
| 2022-04-01 | 31.85 |
| 2022-03-31 | 30.95 |
| 2022-03-30 | 31.25 |
| 2022-03-29 | 20.76 |
| 2022-03-28 | 24.65 |
| 2022-03-25 | 37.84 |
| 2022-03-24 | 48.63 |
| 2022-03-23 | 30.05 |
| 2022-03-22 | 28.55 |
| 2022-03-21 | 25.85 |
| 2022-03-18 | 30.65 |
| 2022-03-17 | 22.86 |
| 2022-03-16 | 13.27 |
| 2022-03-15 | -2.31 |
| 2022-03-14 | 2.78 |
| 2022-03-11 | 14.47 |
| 2022-03-10 | 14.17 |
| 2022-03-09 | 15.67 |
| 2022-03-08 | 6.68 |
| 2022-03-07 | 15.67 |
| 2022-03-04 | 20.46 |
| 2022-03-03 | 23.76 |
| 2022-03-02 | 27.65 |
| 2022-03-01 | 32.45 |
| 2022-02-28 | 33.94 |
| 2022-02-25 | 35.74 |
| 2022-02-24 | 33.64 |
| 2022-02-23 | 39.94 |
| 2022-02-22 | 39.34 |
| 2022-02-21 | 41.14 |
| 2022-02-18 | 46.53 |
| 2022-02-17 | 51.62 |
| 2022-02-16 | 45.03 |
| 2022-02-15 | 40.54 |
| 2022-02-14 | 36.34 |
| 2022-02-11 | 43.23 |
| 2022-02-10 | 44.43 |
| 2022-02-09 | 41.14 |
| 2022-02-08 | 45.33 |
| 2022-02-07 | 55.52 |
| 2022-02-04 | 54.62 |
| 2022-01-31 | 43.53 |
| 2022-01-28 | 30.95 |
| 2022-01-27 | 48.03 |
| 2022-01-26 | 56.12 |
| 2022-01-25 | 54.32 |
| 2022-01-24 | 45.63 |
| 2022-01-21 | 335.09 |
| 2022-01-20 | 332.70 |
| 2022-01-19 | 323.71 |
| 2022-01-18 | 325.50 |
| 2022-01-17 | 319.51 |
| 2022-01-14 | 330.90 |
| 2022-01-13 | 345.88 |
| 2022-01-12 | 351.87 |
| 2022-01-11 | 324.31 |
| 2022-01-10 | 319.51 |
| 2022-01-07 | 326.10 |
| 2022-01-06 | 325.50 |
| 2022-01-05 | 312.32 |
| 2022-01-04 | 327.30 |
| 2022-01-03 | 321.31 |
| 2021-12-31 | 331.50 |
| 2021-12-30 | 320.71 |
| 2021-12-29 | 320.71 |
| 2021-12-28 | 334.49 |
| 2021-12-24 | 359.07 |
| 2021-12-23 | 341.69 |
| 2021-12-22 | 332.10 |
| 2021-12-21 | 344.08 |
| 2021-12-20 | 323.71 |
| 2021-12-17 | 357.87 |
| 2021-12-16 | 352.47 |
| 2021-12-15 | 375.25 |
| 2021-12-14 | 326.70 |
| 2021-12-13 | 318.31 |
| 2021-12-10 | 441.77 |
| 2021-12-09 | 456.15 |
| 2021-12-08 | 508.29 |
| 2021-12-07 | 500.80 |
| 2021-12-06 | 533.76 |
| 2021-12-03 | 575.71 |
| 2021-12-02 | 584.70 |
| 2021-12-01 | 605.68 |
| 2021-11-30 | 572.72 |
| 2021-11-29 | 574.21 |
| 2021-11-26 | 559.23 |
| 2021-11-25 | 611.67 |
| 2021-11-24 | 589.20 |
| 2021-11-23 | 589.20 |
| 2021-11-22 | 499.30 |
| 2021-11-19 | 539.76 |
| 2021-11-18 | 491.51 |
| 2021-11-17 | 487.32 |
| 2021-11-16 | 474.13 |
| 2021-11-15 | 442.37 |
| 2021-11-12 | 448.96 |
| 2021-11-11 | 390.83 |
| 2021-11-10 | 346.48 |
| 2021-11-09 | 332.70 |
| 2021-11-08 | 299.73 |
| 2021-11-05 | 318.91 |
| 2021-11-04 | 330.90 |
| 2021-11-03 | 333.89 |
| 2021-11-02 | 324.91 |
| 2021-11-01 | 326.10 |
| 2021-10-29 | 338.09 |
| 2021-10-28 | 332.10 |
| 2021-10-27 | 350.68 |
| 2021-10-26 | 375.25 |
| 2021-10-25 | 390.23 |
| 2021-10-22 | 374.05 |
| 2021-10-21 | 356.67 |
| 2021-10-20 | 371.05 |
| 2021-10-19 | 384.84 |
| 2021-10-18 | 366.26 |
| 2021-10-15 | 367.46 |
| 2021-10-12 | 338.69 |
| 2021-10-11 | 338.09 |
| 2021-10-08 | 342.88 |
| 2021-10-07 | 369.25 |
| 2021-10-06 | 362.06 |
| 2021-10-05 | 339.29 |
| 2021-10-04 | 337.49 |
| 2021-09-30 | 357.27 |
| 2021-09-29 | 367.46 |
| 2021-09-28 | 346.48 |
| 2021-09-27 | 335.69 |
| 2021-09-24 | 343.48 |
| 2021-09-23 | 353.07 |
| 2021-09-21 | 363.86 |
| 2021-09-20 | 374.05 |
| 2021-09-17 | 380.04 |
| 2021-09-16 | 379.44 |
| 2021-09-15 | 395.02 |
| 2021-09-14 | 403.41 |
| 2021-09-13 | 411.80 |
| 2021-09-10 | 406.89 |
| 2021-09-09 | 400.92 |
| 2021-09-08 | 426.59 |
| 2021-09-07 | 428.98 |
| 2021-09-06 | 407.49 |
| 2021-09-03 | 409.87 |
| 2021-09-02 | 406.89 |
| 2021-09-01 | 406.89 |
| 2021-08-31 | 454.65 |
| 2021-08-30 | 482.71 |
| 2021-08-27 | 487.49 |
| 2021-08-26 | 465.40 |
| 2021-08-25 | 443.31 |
| 2021-08-24 | 443.31 |
| 2021-08-23 | 410.47 |
| 2021-08-20 | 380.62 |
| 2021-08-19 | 391.96 |
| 2021-08-18 | 397.93 |
| 2021-08-17 | 405.10 |
| 2021-08-16 | 428.98 |
| 2021-08-13 | 431.97 |
| 2021-08-12 | 434.35 |
| 2021-08-11 | 468.39 |
| 2021-08-10 | 459.43 |
| 2021-08-09 | 442.12 |
| 2021-08-06 | 437.94 |
| 2021-08-05 | 419.43 |
| 2021-08-04 | 486.30 |
| 2021-08-03 | 459.43 |
| 2021-08-02 | 452.27 |
| 2021-07-30 | 432.56 |
| 2021-07-29 | 433.16 |
| 2021-07-28 | 391.96 |
| 2021-07-27 | 358.53 |
| 2021-07-26 | 452.27 |
| 2021-07-23 | 467.19 |
| 2021-07-22 | 497.04 |
| 2021-07-21 | 482.12 |
| 2021-07-20 | 483.91 |
| 2021-07-19 | 476.74 |
| 2021-07-16 | 497.04 |
| 2021-07-15 | 497.04 |
| 2021-07-14 | 520.93 |
| 2021-07-13 | 523.91 |
| 2021-07-12 | 511.97 |
| 2021-07-09 | 503.01 |
| 2021-07-08 | 485.10 |
| 2021-07-07 | 517.94 |
| 2021-07-06 | 526.90 |
| 2021-07-05 | 514.95 |
| 2021-07-02 | 451.07 |
| 2021-06-30 | 458.83 |
| 2021-06-29 | 455.25 |
| 2021-06-28 | 461.82 |
| 2021-06-25 | 479.13 |
| 2021-06-24 | 447.49 |
| 2021-06-23 | 391.37 |
| 2021-06-22 | 354.35 |
| 2021-06-21 | 352.56 |
| 2021-06-18 | 332.86 |
| 2021-06-17 | 293.45 |
| 2021-06-16 | 295.84 |
| 2021-06-15 | 310.17 |
| 2021-06-11 | 295.24 |
| 2021-06-10 | 283.90 |
| 2021-06-09 | 285.69 |
| 2021-06-08 | 288.08 |
| 2021-06-07 | 300.02 |
| 2021-06-04 | 309.57 |
| 2021-06-03 | 354.35 |
| 2021-06-02 | 348.38 |
| 2021-06-01 | 283.90 |
| 2021-05-31 | 274.35 |
| 2021-05-28 | 260.61 |
| 2021-05-27 | 291.06 |
| 2021-05-26 | 258.23 |
| 2021-05-25 | 288.08 |
| 2021-05-24 | 286.29 |
| 2021-05-21 | 269.57 |
| 2021-05-20 | 245.99 |
| 2021-05-18 | 177.26 |
| 2021-05-17 | 152.68 |
| 2021-05-14 | 139.94 |
| 2021-05-13 | 139.35 |
| 2021-05-12 | 144.38 |
| 2021-05-11 | 142.31 |
| 2021-05-10 | 156.23 |
| 2021-05-07 | 135.79 |
| 2021-05-06 | 141.72 |
| 2021-05-05 | 144.09 |
| 2021-05-04 | 140.83 |
| 2021-05-03 | 144.98 |
| 2021-04-30 | 143.79 |
| 2021-04-29 | 145.86 |
| 2021-04-28 | 159.19 |
| 2021-04-27 | 155.94 |
| 2021-04-26 | 190.89 |
| 2021-04-23 | 160.97 |
| 2021-04-22 | 150.31 |
| 2021-04-21 | 153.86 |
| 2021-04-20 | 142.90 |
| 2021-04-19 | 145.86 |
| 2021-04-16 | 144.09 |
| 2021-04-15 | 129.28 |
| 2021-04-14 | 125.72 |
| 2021-04-13 | 128.09 |
| 2021-04-12 | 129.87 |
| 2021-04-09 | 136.98 |
| 2021-04-08 | 138.46 |
| 2021-04-07 | 138.16 |
| 2021-04-01 | 141.72 |
| 2021-03-31 | 133.72 |
| 2021-03-30 | 131.94 |
| 2021-03-29 | 131.05 |
| 2021-03-26 | 134.01 |
| 2021-03-25 | 120.68 |
| 2021-03-24 | 116.24 |
| 2021-03-23 | 125.72 |
| 2021-03-22 | 140.53 |
| 2021-03-19 | 134.01 |
| 2021-03-18 | 140.24 |
| 2021-03-17 | 134.31 |
| 2021-03-16 | 142.90 |
| 2021-03-15 | 129.57 |
| 2021-03-12 | 134.01 |
| 2021-03-11 | 130.16 |
| 2021-03-10 | 121.57 |
| 2021-03-09 | 118.02 |
| 2021-03-08 | 119.20 |
| 2021-03-05 | 140.83 |
| 2021-03-04 | 142.01 |
| 2021-03-03 | 152.97 |
| 2021-03-02 | 163.64 |
| 2021-03-01 | 163.34 |
| 2021-02-26 | 150.90 |
| 2021-02-25 | 160.08 |
| 2021-02-24 | 157.42 |
| 2021-02-23 | 175.19 |
| 2021-02-22 | 189.11 |
| 2021-02-19 | 190.30 |
| 2021-02-18 | 190.30 |
| 2021-02-17 | 184.67 |
| 2021-02-16 | 184.67 |
| 2021-02-11 | 186.45 |
| 2021-02-10 | 189.70 |
| 2021-02-09 | 221.70 |
| 2021-02-08 | 203.92 |
| 2021-02-05 | 205.11 |
| 2021-02-04 | 224.66 |
| 2021-02-03 | 224.07 |
| 2021-02-02 | 224.07 |
| 2021-02-01 | 218.73 |
| 2021-01-29 | 222.29 |
| 2021-01-28 | 229.40 |
| 2021-01-27 | 253.10 |
| 2021-01-26 | 272.65 |
| 2021-01-25 | 288.64 |
| 2021-01-22 | 291.01 |
| 2021-01-21 | 306.42 |
| 2021-01-20 | 273.24 |
| 2021-01-19 | 250.73 |
| 2021-01-18 | 200.96 |
| 2021-01-15 | 192.67 |
| 2021-01-14 | 202.15 |
| 2021-01-13 | 205.70 |
| 2021-01-12 | 205.70 |
| 2021-01-11 | 209.26 |
| 2021-01-08 | 209.85 |
| 2021-01-07 | 218.73 |
| 2021-01-06 | 231.77 |
| 2021-01-05 | 204.52 |
| 2021-01-04 | 207.48 |
| 2020-12-31 | 216.36 |
| 2020-12-30 | 204.52 |
| 2020-12-29 | 201.55 |
| 2020-12-28 | 225.25 |
| 2020-12-24 | 232.36 |
| 2020-12-23 | 240.65 |
| 2020-12-22 | 226.44 |
| 2020-12-21 | 242.43 |
| 2020-12-18 | 245.99 |
| 2020-12-17 | 240.65 |
| 2020-12-16 | 228.81 |
| 2020-12-15 | 225.25 |
| 2020-12-14 | 228.21 |
| 2020-12-11 | 224.66 |
| 2020-12-10 | 227.03 |
| 2020-12-09 | 231.18 |
| 2020-12-08 | 265.54 |
| 2020-12-07 | 230.58 |
| 2020-12-04 | 239.47 |
| 2020-12-03 | 232.36 |
| 2020-12-02 | 236.51 |
| 2020-12-01 | 232.36 |
| 2020-11-30 | 211.03 |
| 2020-11-27 | 211.03 |
| 2020-11-26 | 205.11 |
| 2020-11-25 | 227.03 |
| 2020-11-24 | 200.37 |
| 2020-11-23 | 200.96 |
| 2020-11-20 | 212.22 |
| 2020-11-19 | 196.22 |
| 2020-11-18 | 191.48 |
| 2020-11-17 | 142.90 |
| 2020-11-16 | 125.72 |
| 2020-11-13 | 126.61 |
| 2020-11-12 | 126.02 |
| 2020-11-11 | 112.09 |
| 2020-11-10 | 110.32 |
| 2020-11-09 | 112.69 |
| 2020-11-06 | 110.32 |
| 2020-11-05 | 114.17 |
| 2020-11-04 | 112.09 |
| 2020-11-03 | 110.91 |
| 2020-11-02 | 115.65 |
| 2020-10-30 | 107.65 |
| 2020-10-29 | 118.32 |
| 2020-10-28 | 124.83 |
| 2020-10-27 | 112.69 |
| 2020-10-23 | 113.58 |
| 2020-10-22 | 121.57 |
| 2020-10-21 | 124.24 |
| 2020-10-20 | 130.76 |
| 2020-10-19 | 122.17 |
| 2020-10-16 | 136.98 |
| 2020-10-15 | 135.50 |
| 2020-10-14 | 127.20 |
| 2020-10-12 | 133.13 |
| 2020-10-09 | 114.46 |
| 2020-10-08 | 116.24 |
| 2020-10-07 | 103.21 |
| 2020-10-06 | 107.35 |
| 2020-10-05 | 103.50 |
| 2020-09-30 | 107.65 |
| 2020-09-29 | 101.73 |
| 2020-09-28 | 101.43 |
| 2020-09-25 | 98.47 |
| 2020-09-24 | 107.95 |
| 2020-09-23 | 121.57 |
| 2020-09-22 | 111.21 |
| 2020-09-21 | 104.10 |
| 2020-09-18 | 104.99 |
| 2020-09-17 | 104.39 |
| 2020-09-16 | 116.24 |
| 2020-09-15 | 124.83 |
| 2020-09-14 | 99.36 |
| 2020-09-11 | 100.84 |
| 2020-09-10 | 86.74 |
| 2020-09-09 | 86.45 |
| 2020-09-08 | 97.31 |
| 2020-09-07 | 99.96 |
| 2020-09-04 | 112.58 |
| 2020-09-03 | 112.29 |
| 2020-09-02 | 97.61 |
| 2020-09-01 | 99.66 |
| 2020-08-31 | 102.89 |
| 2020-08-28 | 105.54 |
| 2020-08-27 | 106.12 |
| 2020-08-26 | 107.59 |
| 2020-08-25 | 116.99 |
| 2020-08-24 | 123.45 |
| 2020-08-21 | 115.52 |
| 2020-08-20 | 106.42 |
| 2020-08-19 | 115.23 |
| 2020-08-18 | 121.98 |
| 2020-08-17 | 125.80 |
| 2020-08-14 | 116.69 |
| 2020-08-13 | 112.29 |
| 2020-08-12 | 117.87 |
| 2020-08-11 | 144.88 |
| 2020-08-10 | 159.27 |
| 2020-08-07 | 158.68 |
| 2020-08-06 | 172.19 |
| 2020-08-05 | 151.93 |
| 2020-08-04 | 140.48 |
| 2020-08-03 | 147.23 |
| 2020-07-31 | 158.98 |
| 2020-07-30 | 160.74 |
| 2020-07-29 | 149.29 |
| 2020-07-28 | 154.57 |
| 2020-07-27 | 137.25 |
| 2020-07-24 | 163.97 |
| 2020-07-23 | 196.56 |
| 2020-07-22 | 171.60 |
| 2020-07-21 | 186.87 |
| 2020-07-20 | 169.55 |
| 2020-07-17 | 132.84 |
| 2020-07-16 | 113.46 |
| 2020-07-15 | 116.69 |
| 2020-07-14 | 148.41 |
| 2020-07-13 | 98.49 |
| 2020-07-10 | 89.09 |
| 2020-07-09 | 134.02 |
| 2020-07-08 | 107.59 |
| 2020-07-07 | 105.54 |
| 2020-07-06 | 62.37 |
| 2020-07-03 | 32.13 |
| 2020-07-02 | 20.09 |
| 2020-06-30 | -0.17 |
| 2020-06-29 | -9.27 |
| 2020-06-26 | -12.79 |
| 2020-06-24 | -12.50 |
| 2020-06-23 | -12.79 |
| 2020-06-22 | -10.44 |
| 2020-06-19 | -7.22 |
| 2020-06-18 | -7.51 |
| 2020-06-17 | -7.80 |
| 2020-06-16 | -8.39 |
| 2020-06-15 | -10.44 |
| 2020-06-12 | -10.15 |
| 2020-06-11 | -8.98 |
| 2020-06-10 | -8.10 |
| 2020-06-09 | -7.51 |
| 2020-06-08 | -10.44 |
| 2020-06-05 | -9.86 |
| 2020-06-04 | -10.15 |
| 2020-06-03 | -12.79 |
| 2020-06-02 | -14.56 |
| 2020-06-01 | -14.85 |
| 2020-05-29 | -20.43 |
| 2020-05-28 | -14.85 |
| 2020-05-27 | -16.32 |
| 2020-05-26 | -15.44 |
| 2020-05-25 | -15.44 |
| 2020-05-22 | -15.14 |
| 2020-05-21 | -12.21 |
| 2020-05-20 | -11.91 |
| 2020-05-19 | -13.09 |
| 2020-05-18 | -12.24 |
| 2020-05-15 | -13.37 |
| 2020-05-14 | -13.66 |
| 2020-05-13 | -13.66 |
| 2020-05-12 | -13.37 |
| 2020-05-11 | -13.66 |
| 2020-05-08 | -11.38 |
| 2020-05-07 | -13.09 |
| 2020-05-06 | -14.79 |
| 2020-05-05 | -15.64 |
| 2020-05-04 | -15.36 |
| 2020-04-29 | -13.09 |
| 2020-04-28 | -11.38 |
| 2020-04-27 | -11.95 |
| 2020-04-24 | -7.98 |
| 2020-04-23 | -12.24 |
| 2020-04-22 | -17.06 |
| 2020-04-21 | -18.77 |
| 2020-04-20 | -17.92 |
| 2020-04-17 | -17.92 |
| 2020-04-16 | -19.05 |
| 2020-04-15 | -17.63 |
| 2020-04-14 | -16.78 |
| 2020-04-09 | -17.92 |
| 2020-04-08 | -19.34 |
| 2020-04-07 | -19.05 |
| 2020-04-06 | -20.47 |
| 2020-04-03 | -20.47 |
| 2020-04-02 | -20.47 |
| 2020-04-01 | -20.47 |
| 2020-03-31 | -19.90 |
| 2020-03-30 | -21.04 |
| 2020-03-27 | -18.77 |
| 2020-03-26 | -19.62 |
| 2020-03-25 | -19.05 |
| 2020-03-24 | -23.31 |
| 2020-03-23 | -27.29 |
| 2020-03-20 | -25.58 |
| 2020-03-19 | -24.73 |
| 2020-03-18 | -20.47 |
| 2020-03-17 | -18.48 |
| 2020-03-16 | -17.63 |
| 2020-03-13 | -12.24 |
| 2020-03-12 | -15.08 |
| 2020-03-11 | -13.94 |
| 2020-03-10 | -13.94 |
| 2020-03-09 | -14.22 |
| 2020-03-06 | -9.40 |
| 2020-03-05 | -7.69 |
| 2020-03-04 | -7.69 |
| 2020-03-03 | -9.40 |
| 2020-03-02 | -13.94 |
| 2020-02-28 | -12.52 |
| 2020-02-27 | -12.52 |
| 2020-02-26 | -13.09 |
| 2020-02-25 | -14.51 |
| 2020-02-24 | -14.79 |
| 2020-02-21 | -13.94 |
| 2020-02-20 | -15.64 |
| 2020-02-19 | -17.92 |
| 2020-02-18 | -19.05 |
| 2020-02-17 | -20.47 |
| 2020-02-14 | -23.60 |
| 2020-02-13 | -23.60 |
| 2020-02-12 | -22.46 |
| 2020-02-11 | -22.46 |
| 2020-02-10 | -23.31 |
| 2020-02-07 | -22.46 |
| 2020-02-06 | -22.18 |
| 2020-02-05 | -23.31 |
| 2020-02-04 | -23.88 |
| 2020-02-03 | -26.15 |
| 2020-01-31 | -28.43 |
| 2020-01-30 | -27.86 |
| 2020-01-29 | -22.74 |
| 2020-01-24 | -23.88 |
| 2020-01-23 | -23.03 |
| 2020-01-22 | -20.76 |
| 2020-01-21 | -19.90 |
| 2020-01-20 | -18.20 |
| 2020-01-17 | -17.92 |
| 2020-01-16 | -20.19 |
| 2020-01-15 | -19.34 |
| 2020-01-14 | -19.34 |
| 2020-01-13 | -18.20 |
| 2020-01-10 | -18.20 |
| 2020-01-09 | -21.89 |
| 2020-01-08 | -22.18 |
| 2020-01-07 | -20.19 |
| 2020-01-06 | -19.05 |
| 2020-01-03 | -17.92 |
| 2020-01-02 | -17.92 |
| 2019-12-31 | -18.77 |
| 2019-12-30 | -19.62 |
| 2019-12-27 | -20.47 |
| 2019-12-24 | -21.32 |
| 2019-12-23 | -21.61 |
| 2019-12-20 | -20.76 |
| 2019-12-19 | -21.04 |
| 2019-12-18 | -21.89 |
| 2019-12-17 | -20.47 |
| 2019-12-16 | -21.61 |
| 2019-12-13 | -21.04 |
| 2019-12-12 | -20.76 |
| 2019-12-11 | -21.61 |
| 2019-12-10 | -21.32 |
| 2019-12-09 | -21.04 |
| 2019-12-06 | -20.76 |
| 2019-12-05 | -21.89 |
| 2019-12-04 | -23.03 |
| 2019-12-03 | -23.60 |
| 2019-12-02 | -25.87 |
| 2019-11-29 | -27.57 |
| 2019-11-28 | -28.14 |
| 2019-11-27 | -26.44 |
| 2019-11-26 | -23.31 |
| 2019-11-25 | -21.32 |
| 2019-11-22 | -21.04 |
| 2019-11-21 | -21.04 |
| 2019-11-20 | -20.47 |
| 2019-11-19 | -21.04 |
| 2019-11-18 | -23.03 |
| 2019-11-15 | -23.60 |
| 2019-11-14 | -23.60 |
| 2019-11-13 | -23.60 |
| 2019-11-12 | -22.74 |
| 2019-11-11 | -20.76 |
| 2019-11-08 | -19.34 |
| 2019-11-07 | -19.05 |
| 2019-11-06 | -18.48 |
| 2019-11-05 | -17.92 |
| 2019-11-04 | -17.63 |
| 2019-11-01 | -16.78 |
| 2019-10-31 | -18.48 |
| 2019-10-30 | -16.78 |
| 2019-10-29 | -16.50 |
| 2019-10-28 | -17.92 |
| 2019-10-25 | -17.92 |
| 2019-10-24 | -18.20 |
| 2019-10-23 | -18.48 |
| 2019-10-22 | -17.92 |
| 2019-10-21 | -18.77 |
| 2019-10-18 | -18.77 |
| 2019-10-17 | -20.47 |
| 2019-10-16 | -20.47 |
| 2019-10-15 | -19.90 |
| 2019-10-14 | -19.90 |
| 2019-10-11 | -19.62 |
| 2019-10-10 | -19.34 |
| 2019-10-09 | -17.63 |
| 2019-10-08 | -17.63 |
| 2019-10-04 | -19.34 |
| 2019-10-03 | -18.77 |
| 2019-10-02 | -18.48 |
| 2019-09-30 | -18.48 |
| 2019-09-27 | -17.06 |
| 2019-09-26 | -14.51 |
| 2019-09-25 | -15.36 |
| 2019-09-24 | -15.36 |
| 2019-09-23 | -15.93 |
| 2019-09-20 | -15.36 |
| 2019-09-19 | -17.92 |
| 2019-09-18 | -18.20 |
| 2019-09-17 | -18.20 |
| 2019-09-16 | -15.93 |
| 2019-09-13 | -15.93 |
| 2019-09-12 | -16.50 |
| 2019-09-11 | -17.29 |
| 2019-09-10 | -17.57 |
| 2019-09-09 | -18.95 |
| 2019-09-06 | -18.12 |
| 2019-09-05 | -17.29 |
| 2019-09-04 | -17.57 |
| 2019-09-03 | -18.12 |
| 2019-09-02 | -18.39 |
| 2019-08-30 | -17.84 |
| 2019-08-29 | -18.39 |
| 2019-08-28 | -18.67 |
| 2019-08-27 | -17.84 |
| 2019-08-26 | -17.57 |
| 2019-08-23 | -11.50 |
| 2019-08-22 | -10.95 |
| 2019-08-21 | -11.23 |
| 2019-08-20 | -11.78 |
| 2019-08-19 | -13.16 |
| 2019-08-16 | -15.91 |
| 2019-08-15 | -17.29 |
| 2019-08-14 | -17.57 |
| 2019-08-13 | -17.29 |
| 2019-08-12 | -15.36 |
| 2019-08-09 | -15.64 |
| 2019-08-08 | -15.09 |
| 2019-08-07 | -14.53 |
| 2019-08-06 | -15.09 |
| 2019-08-05 | -11.78 |
| 2019-08-02 | -9.57 |
| 2019-08-01 | -9.02 |
| 2019-07-31 | -9.02 |
| 2019-07-30 | -7.64 |
| 2019-07-29 | -8.74 |
| 2019-07-26 | -9.30 |
| 2019-07-25 | -9.57 |
| 2019-07-24 | -10.40 |
| 2019-07-23 | -10.40 |
| 2019-07-22 | -9.02 |
| 2019-07-19 | -9.02 |
| 2019-07-18 | -10.12 |
| 2019-07-17 | -10.12 |
| 2019-07-16 | -9.57 |
| 2019-07-15 | -7.92 |
| 2019-07-12 | -8.19 |
| 2019-07-11 | -6.81 |
| 2019-07-10 | -5.99 |
| 2019-07-09 | -7.09 |
| 2019-07-08 | -6.26 |
| 2019-07-05 | -4.33 |
| 2019-07-04 | -3.78 |
| 2019-07-03 | -1.85 |
| 2019-07-02 | -8.19 |
| 2019-06-28 | -9.02 |
| 2019-06-27 | -8.19 |
| 2019-06-26 | -8.74 |
| 2019-06-25 | -9.02 |
| 2019-06-24 | -8.47 |
| 2019-06-21 | -9.02 |
| 2019-06-20 | -10.67 |
| 2019-06-19 | -12.60 |
| 2019-06-18 | -12.33 |
| 2019-06-17 | -13.71 |
| 2019-06-14 | -12.60 |
| 2019-06-13 | -12.05 |
| 2019-06-12 | -11.78 |
| 2019-06-11 | -11.23 |
| 2019-06-10 | -10.95 |
| 2019-06-06 | -11.23 |
| 2019-06-05 | -10.40 |
| 2019-06-04 | -10.67 |
| 2019-06-03 | -10.40 |
| 2019-05-31 | -9.57 |
| 2019-05-30 | -9.02 |
| 2019-05-29 | -10.40 |
| 2019-05-28 | -10.40 |
| 2019-05-27 | -9.85 |
| 2019-05-24 | -10.12 |
| 2019-05-23 | -10.40 |
| 2019-05-22 | -8.47 |
| 2019-05-21 | -8.47 |
| 2019-05-20 | -8.19 |
| 2019-05-17 | -5.71 |
| 2019-05-16 | -4.88 |
| 2019-05-15 | -5.16 |
| 2019-05-14 | -7.64 |
| 2019-05-10 | -8.19 |
| 2019-05-09 | -9.85 |
| 2019-05-08 | -9.85 |
| 2019-05-07 | -8.11 |
| 2019-05-06 | -8.11 |
| 2019-05-03 | -5.06 |
| 2019-05-02 | -5.57 |
| 2019-04-30 | -6.33 |
| 2019-04-29 | -5.82 |
| 2019-04-26 | -5.31 |
| 2019-04-25 | -4.55 |
| 2019-04-24 | -4.29 |
| 2019-04-23 | -4.29 |
| 2019-04-18 | -3.27 |
| 2019-04-17 | -2.51 |
| 2019-04-16 | -1.75 |
| 2019-04-15 | -2.00 |
| 2019-04-12 | -2.77 |
| 2019-04-11 | -3.02 |
| 2019-04-10 | -1.75 |
| 2019-04-09 | -3.27 |
| 2019-04-08 | -0.98 |
| 2019-04-04 | 0.03 |
| 2019-04-03 | -0.22 |
| 2019-04-02 | 2.07 |
| 2019-04-01 | 3.09 |
| 2019-03-29 | 1.31 |
| 2019-03-28 | 2.07 |
| 2019-03-27 | 1.05 |
| 2019-03-26 | 0.80 |
| 2019-03-25 | 0.80 |
| 2019-03-22 | 1.82 |
| 2019-03-21 | 1.82 |
| 2019-03-20 | 4.11 |
| 2019-03-19 | 3.34 |
| 2019-03-18 | 6.65 |
| 2019-03-15 | 6.14 |
| 2019-03-14 | 4.62 |
| 2019-03-13 | 5.63 |
| 2019-03-12 | -7.60 |
| 2019-03-11 | -11.17 |
| 2019-03-08 | -10.66 |
| 2019-03-07 | -10.15 |
| 2019-03-06 | -7.09 |
| 2019-03-05 | -7.09 |
| 2019-03-04 | -9.64 |
| 2019-03-01 | -10.40 |
| 2019-02-28 | -10.66 |
| 2019-02-27 | -8.87 |
| 2019-02-26 | -9.13 |
| 2019-02-25 | -8.62 |
| 2019-02-22 | -6.84 |
| 2019-02-21 | -7.35 |
| 2019-02-20 | -8.87 |
| 2019-02-19 | -8.62 |
| 2019-02-18 | -8.87 |
| 2019-02-15 | -11.42 |
| 2019-02-14 | -8.37 |
| 2019-02-13 | -7.60 |
| 2019-02-12 | -9.38 |
| 2019-02-11 | -8.37 |
| 2019-02-08 | -8.37 |
| 2019-02-04 | -6.07 |
| 2019-02-01 | -8.87 |
| 2019-01-31 | -9.13 |
| 2019-01-30 | -12.18 |
| 2019-01-29 | -10.91 |
| 2019-01-28 | -12.44 |
| 2019-01-25 | -10.40 |
| 2019-01-24 | -9.64 |
| 2019-01-23 | -12.44 |
| 2019-01-22 | -15.75 |
| 2019-01-21 | -14.47 |
| 2019-01-18 | -17.27 |
| 2019-01-17 | -18.29 |
| 2019-01-16 | -18.80 |
| 2019-01-15 | -20.07 |
| 2019-01-14 | -20.33 |
| 2019-01-11 | -18.55 |
| 2019-01-10 | -19.06 |
| 2019-01-09 | -19.31 |
| 2019-01-08 | -19.56 |
| 2019-01-07 | -18.55 |
| 2019-01-04 | -18.80 |
| 2019-01-03 | -19.56 |
| 2019-01-02 | -17.78 |
| 2018-12-31 | -15.24 |
| 2018-12-28 | -14.73 |
| 2018-12-27 | -17.27 |
| 2018-12-24 | -16.51 |
| 2018-12-21 | -18.55 |
| 2018-12-20 | -21.09 |
| 2018-12-19 | -18.80 |
| 2018-12-18 | -18.55 |
| 2018-12-17 | -17.27 |
| 2018-12-14 | -17.02 |
| 2018-12-13 | -16.00 |
| 2018-12-12 | -17.02 |
| 2018-12-11 | -15.75 |
| 2018-12-10 | -17.53 |
| 2018-12-07 | -14.47 |
| 2018-12-06 | -13.73 |
| 2018-12-05 | -11.01 |
| 2018-12-04 | -9.53 |
| 2018-12-03 | -8.29 |
| 2018-11-30 | -10.77 |
| 2018-11-29 | -9.78 |
| 2018-11-28 | -8.29 |
| 2018-11-27 | -11.26 |
| 2018-11-26 | -11.26 |
| 2018-11-23 | -11.51 |
| 2018-11-22 | -14.23 |
| 2018-11-21 | -11.76 |
| 2018-11-20 | -11.01 |
| 2018-11-19 | -9.78 |
| 2018-11-16 | -9.04 |
| 2018-11-15 | -9.28 |
| 2018-11-14 | -9.53 |
| 2018-11-13 | -9.28 |
| 2018-11-12 | -9.78 |
| 2018-11-09 | -9.78 |
| 2018-11-08 | -7.55 |
| 2018-11-07 | -6.07 |
| 2018-11-06 | -6.07 |
| 2018-11-05 | -4.59 |
| 2018-11-02 | -3.60 |
| 2018-11-01 | -8.54 |
| 2018-10-31 | -9.78 |
| 2018-10-30 | -9.78 |
| 2018-10-29 | -12.00 |
| 2018-10-26 | -10.02 |
| 2018-10-25 | -12.00 |
| 2018-10-24 | -11.26 |
| 2018-10-23 | -9.78 |
| 2018-10-22 | -7.06 |
| 2018-10-19 | -11.76 |
| 2018-10-18 | -11.01 |
| 2018-10-16 | -12.50 |
| 2018-10-15 | -11.26 |
| 2018-10-12 | -10.27 |
| 2018-10-11 | -12.25 |
| 2018-10-10 | -3.85 |
| 2018-10-09 | -4.83 |
| 2018-10-08 | -1.87 |
| 2018-10-05 | 0.60 |
| 2018-10-04 | 0.85 |
| 2018-10-03 | 2.58 |
| 2018-10-02 | 6.04 |
| 2018-09-28 | 3.82 |
| 2018-09-27 | 0.60 |
| 2018-09-26 | 3.32 |
| 2018-09-24 | 3.82 |
| 2018-09-21 | 5.05 |
| 2018-09-20 | 6.29 |
| 2018-09-19 | 8.27 |
| 2018-09-18 | 8.27 |
| 2018-09-17 | 8.27 |
| 2018-09-14 | 8.76 |
| 2018-09-13 | 8.27 |
| 2018-09-12 | 8.02 |
| 2018-09-11 | 9.26 |
| 2018-09-10 | 9.75 |
| 2018-09-07 | 10.24 |
| 2018-09-06 | 10.49 |
| 2018-09-05 | 10.74 |
| 2018-09-04 | 13.70 |
| 2018-09-03 | 14.20 |
| 2018-08-31 | 14.20 |
| 2018-08-30 | 15.93 |
| 2018-08-29 | 15.68 |
| 2018-08-28 | 15.68 |
| 2018-08-27 | 15.19 |
| 2018-08-24 | 13.70 |
| 2018-08-23 | 14.20 |
| 2018-08-22 | 13.46 |
| 2018-08-21 | 12.47 |
| 2018-08-20 | 8.76 |
| 2018-08-17 | 8.51 |
| 2018-08-16 | 8.02 |
| 2018-08-15 | 9.75 |
| 2018-08-14 | 15.68 |
| 2018-08-13 | 17.41 |
| 2018-08-10 | 17.66 |
| 2018-08-09 | 18.40 |
| 2018-08-08 | 16.18 |
| 2018-08-07 | 12.47 |
| 2018-08-06 | 11.27 |
| 2018-08-03 | 11.27 |
| 2018-08-02 | 14.38 |
| 2018-08-01 | 14.62 |
| 2018-07-31 | 14.62 |
| 2018-07-30 | 15.34 |
| 2018-07-27 | 15.34 |
| 2018-07-26 | 15.58 |
| 2018-07-25 | 16.54 |
| 2018-07-24 | 16.30 |
| 2018-07-23 | 14.62 |
| 2018-07-20 | 11.27 |
| 2018-07-19 | 10.08 |
| 2018-07-18 | 9.60 |
| 2018-07-17 | 9.60 |
| 2018-07-16 | 10.08 |
| 2018-07-13 | 7.68 |
| 2018-07-12 | 10.08 |
| 2018-07-11 | 10.08 |
| 2018-07-10 | 10.32 |
| 2018-07-09 | 14.38 |
| 2018-07-06 | 13.90 |
| 2018-07-05 | 16.30 |
| 2018-07-04 | 16.30 |
| 2018-07-03 | 17.25 |
| 2018-06-29 | 20.13 |
| 2018-06-28 | 14.86 |
| 2018-06-27 | 24.43 |
| 2018-06-26 | 22.52 |
| 2018-06-25 | 24.43 |
| 2018-06-22 | 26.83 |
| 2018-06-21 | 32.81 |
| 2018-06-20 | 32.81 |
| 2018-06-19 | 32.81 |
| 2018-06-15 | 35.20 |
| 2018-06-14 | 35.44 |
| 2018-06-13 | 29.70 |
| 2018-06-12 | 24.43 |
| 2018-06-11 | 23.72 |
| 2018-06-08 | 22.76 |
| 2018-06-07 | 23.72 |
| 2018-06-06 | 26.35 |
| 2018-06-05 | 28.02 |
| 2018-06-04 | 24.67 |
| 2018-06-01 | 23.96 |
| 2018-05-31 | 23.96 |
| 2018-05-30 | 17.25 |
| 2018-05-29 | 19.65 |
| 2018-05-28 | 20.13 |
| 2018-05-25 | 21.08 |
| 2018-05-24 | 21.80 |
| 2018-05-23 | 21.80 |
| 2018-05-21 | 21.80 |
| 2018-05-18 | 21.08 |
| 2018-05-17 | 21.08 |
| 2018-05-16 | 21.56 |
| 2018-05-15 | 21.80 |
| 2018-05-14 | 22.52 |
| 2018-05-11 | 21.80 |
| 2018-05-10 | 21.56 |
| 2018-05-09 | 18.45 |
| 2018-05-08 | 18.21 |
| 2018-05-07 | 16.30 |
| 2018-05-04 | 14.86 |
| 2018-05-03 | 15.58 |
| 2018-05-02 | 18.45 |
| 2018-04-30 | 20.61 |
| 2018-04-27 | 17.73 |
| 2018-04-26 | 17.25 |
| 2018-04-25 | 21.56 |
| 2018-04-24 | 20.84 |
| 2018-04-23 | 20.37 |
| 2018-04-20 | 20.13 |
| 2018-04-19 | 20.37 |
| 2018-04-18 | 21.08 |
| 2018-04-17 | 22.04 |
| 2018-04-16 | 22.28 |
| 2018-04-13 | 24.43 |
| 2018-04-12 | 23.48 |
| 2018-04-11 | 23.48 |
| 2018-04-10 | 22.76 |
| 2018-04-09 | 22.52 |
| 2018-04-06 | 21.80 |
| 2018-04-04 | 20.37 |
| 2018-04-03 | 21.56 |
| 2018-03-29 | 24.43 |
| 2018-03-28 | 20.84 |
| 2018-03-27 | 21.56 |
| 2018-03-26 | 20.84 |
| 2018-03-23 | 19.65 |
| 2018-03-22 | 22.76 |
| 2018-03-21 | 22.76 |
| 2018-03-20 | 24.67 |
| 2018-03-19 | 25.15 |
| 2018-03-16 | 23.96 |
| 2018-03-15 | 27.31 |
| 2018-03-14 | 29.22 |
| 2018-03-13 | 33.05 |
| 2018-03-12 | 36.16 |
| 2018-03-09 | 35.44 |
| 2018-03-08 | 34.72 |
| 2018-03-07 | 35.68 |
| 2018-03-06 | 35.20 |
| 2018-03-05 | 32.09 |
| 2018-03-02 | 39.27 |
| 2018-03-01 | 42.38 |
| 2018-02-28 | 40.95 |
| 2018-02-27 | 41.66 |
| 2018-02-26 | 43.58 |
| 2018-02-23 | 42.62 |
| 2018-02-22 | 42.62 |
| 2018-02-21 | 43.58 |
| 2018-02-20 | 36.88 |
| 2018-02-15 | 31.37 |
| 2018-02-14 | 28.50 |
| 2018-02-13 | 28.02 |
| 2018-02-12 | 30.42 |
| 2018-02-09 | 26.11 |
| 2018-02-08 | 28.50 |
| 2018-02-07 | 28.98 |
| 2018-02-06 | 31.61 |
| 2018-02-05 | 35.20 |
| 2018-02-02 | 37.36 |
| 2018-02-01 | 39.99 |
| 2018-01-31 | 40.95 |
| 2018-01-30 | 41.18 |
| 2018-01-29 | 38.79 |
| 2018-01-26 | 37.60 |
| 2018-01-25 | 44.30 |
| 2018-01-24 | 44.77 |
| 2018-01-23 | 42.62 |
| 2018-01-22 | 37.83 |
| 2018-01-19 | 36.16 |
| 2018-01-18 | 37.60 |
| 2018-01-17 | 35.92 |
| 2018-01-16 | 41.42 |
| 2018-01-15 | 42.86 |
| 2018-01-12 | 43.58 |
| 2018-01-11 | 44.06 |
| 2018-01-10 | 39.75 |
| 2018-01-09 | 36.64 |
| 2018-01-08 | 34.01 |
| 2018-01-05 | 32.33 |
| 2018-01-04 | 30.42 |
| 2018-01-03 | 24.91 |
| 2018-01-02 | 23.24 |
| 2017-12-29 | 23.00 |
| 2017-12-28 | 20.37 |
| 2017-12-27 | 17.02 |
| 2017-12-22 | 16.78 |
| 2017-12-21 | 14.14 |
| 2017-12-20 | 12.71 |
| 2017-12-19 | 13.19 |
| 2017-12-18 | 12.47 |
| 2017-12-15 | 8.64 |
| 2017-12-14 | 9.84 |
| 2017-12-13 | 6.25 |
| 2017-12-12 | 5.77 |
| 2017-12-11 | 5.05 |
| 2017-12-08 | 5.05 |
| 2017-12-07 | 5.29 |
| 2017-12-06 | 8.16 |
| 2017-12-05 | 7.92 |
| 2017-12-04 | 12.71 |
| 2017-12-01 | 14.14 |
| 2017-11-30 | 16.23 |
| 2017-11-29 | 15.30 |
| 2017-11-28 | 15.76 |
| 2017-11-27 | 15.76 |
| 2017-11-24 | 18.77 |
| 2017-11-23 | 17.85 |
| 2017-11-22 | 21.09 |
| 2017-11-21 | 22.02 |
| 2017-11-20 | 24.10 |
| 2017-11-17 | 14.38 |
| 2017-11-16 | 12.52 |
| 2017-11-15 | 14.38 |
| 2017-11-14 | 16.23 |
| 2017-11-13 | 16.00 |
| 2017-11-10 | 16.92 |
| 2017-11-09 | 18.31 |
| 2017-11-08 | 17.39 |
| 2017-11-07 | 17.15 |
| 2017-11-06 | 16.46 |
| 2017-11-03 | 13.68 |
| 2017-11-02 | 12.99 |
| 2017-11-01 | 13.91 |
| 2017-10-31 | 17.15 |
| 2017-10-30 | 17.62 |
| 2017-10-27 | 16.46 |
| 2017-10-26 | 17.39 |
| 2017-10-25 | 15.07 |
| 2017-10-24 | 14.84 |
| 2017-10-23 | 14.14 |
| 2017-10-20 | 13.68 |
| 2017-10-19 | 9.51 |
| 2017-10-18 | 13.68 |
| 2017-10-17 | 12.99 |
| 2017-10-16 | 15.07 |
| 2017-10-13 | 10.90 |
| 2017-10-12 | 10.67 |
| 2017-10-11 | 10.67 |
| 2017-10-10 | 9.51 |
| 2017-10-09 | 8.12 |
| 2017-10-06 | 10.67 |
| 2017-10-04 | 13.45 |
| 2017-10-03 | 12.99 |
| 2017-09-29 | 11.83 |
| 2017-09-28 | 9.05 |
| 2017-09-27 | 10.90 |
| 2017-09-26 | 11.60 |
| 2017-09-25 | 10.67 |
| 2017-09-22 | 12.29 |
| 2017-09-21 | 9.51 |
| 2017-09-20 | 16.46 |
| 2017-09-19 | 16.23 |
| 2017-09-18 | 15.76 |
| 2017-09-15 | 18.08 |
| 2017-09-14 | 12.29 |
| 2017-09-13 | 10.44 |
| 2017-09-12 | 6.50 |
| 2017-09-11 | 6.50 |
| 2017-09-08 | 6.04 |
| 2017-09-07 | 7.43 |
| 2017-09-06 | 6.74 |
| 2017-09-05 | 6.27 |
| 2017-09-04 | 5.81 |
| 2017-09-01 | 7.89 |
| 2017-08-31 | 10.67 |
| 2017-08-30 | 7.43 |
| 2017-08-29 | 8.36 |
| 2017-08-28 | 9.51 |
| 2017-08-25 | 10.21 |
| 2017-08-24 | 11.60 |
| 2017-08-22 | 12.99 |
| 2017-08-21 | 13.91 |
| 2017-08-18 | 14.38 |
| 2017-08-17 | 15.07 |
| 2017-08-16 | 13.68 |
| 2017-08-15 | 11.60 |
| 2017-08-14 | 12.06 |
| 2017-08-11 | 11.37 |
| 2017-08-10 | 16.46 |
| 2017-08-09 | 20.40 |
| 2017-08-08 | 23.17 |
| 2017-08-07 | 23.41 |
| 2017-08-04 | 24.33 |
| 2017-08-03 | 26.88 |
| 2017-08-02 | 28.73 |
| 2017-08-01 | 28.73 |
| 2017-07-31 | 33.85 |
| 2017-07-28 | 33.63 |
| 2017-07-27 | 30.51 |
| 2017-07-26 | 21.16 |
| 2017-07-25 | 19.82 |
| 2017-07-24 | 18.26 |
| 2017-07-21 | 16.26 |
| 2017-07-20 | 15.81 |
| 2017-07-19 | 15.81 |
| 2017-07-18 | 11.36 |
| 2017-07-17 | 13.14 |
| 2017-07-14 | 13.81 |
| 2017-07-13 | 14.25 |
| 2017-07-12 | 11.36 |
| 2017-07-11 | 12.47 |
| 2017-07-10 | 12.47 |
| 2017-07-07 | 8.24 |
| 2017-07-06 | 5.35 |
| 2017-07-05 | 5.35 |
| 2017-07-04 | 4.01 |
| 2017-07-03 | 4.68 |
| 2017-06-30 | 3.79 |
| 2017-06-29 | 3.12 |
| 2017-06-28 | 1.34 |
| 2017-06-27 | 2.90 |
| 2017-06-26 | -0.89 |
| 2017-06-23 | -1.78 |
| 2017-06-22 | -2.45 |
| 2017-06-21 | -2.00 |
| 2017-06-20 | -2.45 |
| 2017-06-19 | -2.00 |
| 2017-06-16 | -4.01 |
| 2017-06-15 | -1.78 |
| 2017-06-14 | -2.23 |
| 2017-06-13 | -2.45 |
| 2017-06-12 | -4.45 |
| 2017-06-09 | -2.67 |
| 2017-06-08 | -2.45 |
| 2017-06-07 | -2.67 |
| 2017-06-06 | -3.34 |
| 2017-06-05 | -2.00 |
| 2017-06-02 | -2.00 |
| 2017-06-01 | -1.11 |
| 2017-05-31 | 0.89 |
| 2017-05-29 | 0.22 |
| 2017-05-26 | 0.22 |
| 2017-05-25 | -3.56 |
| 2017-05-24 | -3.56 |
| 2017-05-23 | -3.56 |
| 2017-05-22 | -3.56 |
| 2017-05-19 | -7.13 |
| 2017-05-18 | -9.35 |
| 2017-05-17 | -8.91 |
| 2017-05-16 | -8.46 |
| 2017-05-15 | -7.80 |
| 2017-05-12 | -7.13 |
| 2017-05-11 | -6.46 |
| 2017-05-10 | -10.91 |
| 2017-05-09 | -9.35 |
| 2017-05-08 | -9.80 |
| 2017-05-05 | -7.13 |
| 2017-05-04 | -6.24 |
| 2017-05-02 | -2.00 |
| 2017-04-28 | -5.12 |
| 2017-04-27 | -4.68 |
| 2017-04-26 | -2.45 |
| 2017-04-25 | -2.67 |
| 2017-04-24 | -3.12 |
| 2017-04-21 | -2.23 |
| 2017-04-20 | 0.22 |
| 2017-04-19 | 0.22 |
| 2017-04-18 | 0.22 |
| 2017-04-13 | 0.22 |
| 2017-04-12 | -0.45 |
| 2017-04-11 | 0.00 |
| 2017-04-10 | -1.34 |
| 2017-04-07 | 1.34 |
| 2017-04-06 | 2.67 |
| 2017-04-05 | 0.67 |
| 2017-04-03 | 0.67 |
| 2017-03-31 | 1.11 |
| 2017-03-30 | -0.45 |
| 2017-03-29 | -0.45 |
| 2017-03-28 | -1.78 |
| 2017-03-27 | -1.34 |
| 2017-03-24 | 2.23 |
| 2017-03-23 | 3.56 |
| 2017-03-22 | 3.12 |
| 2017-03-21 | 3.34 |
| 2017-03-20 | 3.79 |
| 2017-03-17 | 0.00 |
Copyright & disclaimer, Privacy policy