HUABAO INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00336 | 1992-01-22 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0 | 3.090 | 3.090 | 3.100 | 3.010 | 3.155 | 1,306,000 | 4,058,855 | 3.1079 | 3.090 | 3.090 | 3.100 | 3.010 | 3.155 | 1,306,000 | 3.1079 | -0.32% |
| 2026-10-29 | 0 | 3.100 | 3.090 | 3.100 | 3.080 | 3.170 | 4,618,000 | 14,317,065 | 3.1003 | 3.100 | 3.090 | 3.100 | 3.080 | 3.170 | 4,618,000 | 3.1003 | -1.59% |
| 2026-10-28 | 0 | 3.150 | 3.135 | 3.150 | 3.095 | 3.155 | 1,597,000 | 5,002,390 | 3.1324 | 3.150 | 3.135 | 3.150 | 3.095 | 3.155 | 1,597,000 | 3.1324 | 1.61% |
| 2026-10-27 | 0 | 3.100 | 3.090 | 3.100 | 3.075 | 3.215 | 3,221,000 | 10,020,910 | 3.1111 | 3.100 | 3.090 | 3.100 | 3.075 | 3.215 | 3,221,000 | 3.1111 | -3.58% |
| 2026-10-26 | 0 | 3.215 | 3.185 | 3.215 | 3.180 | 3.275 | 1,668,000 | 5,349,170 | 3.2069 | 3.215 | 3.185 | 3.215 | 3.180 | 3.275 | 1,668,000 | 3.2069 | -0.62% |
| 2026-10-23 | 0 | 3.235 | 3.210 | 3.235 | 3.115 | 3.265 | 2,415,000 | 7,751,115 | 3.2096 | 3.235 | 3.210 | 3.235 | 3.115 | 3.265 | 2,415,000 | 3.2096 | 0.94% |
| 2026-10-22 | 0 | 3.205 | 3.180 | 3.205 | 3.175 | 3.300 | 2,520,000 | 8,100,350 | 3.2144 | 3.205 | 3.180 | 3.205 | 3.175 | 3.300 | 2,520,000 | 3.2144 | -3.75% |
| 2026-10-21 | 0 | 3.330 | 3.310 | 3.335 | 3.260 | 3.365 | 2,110,000 | 7,004,355 | 3.3196 | 3.330 | 3.310 | 3.335 | 3.260 | 3.365 | 2,110,000 | 3.3196 | 2.46% |
| 2026-10-20 | 0 | 3.250 | 3.235 | 3.250 | 3.140 | 3.265 | 2,442,000 | 7,889,825 | 3.2309 | 3.250 | 3.235 | 3.250 | 3.140 | 3.265 | 2,442,000 | 3.2309 | 1.56% |
| 2026-10-16 | 0 | 3.200 | 3.180 | 3.200 | 3.140 | 3.200 | 3,103,000 | 9,861,218 | 3.1780 | 3.200 | 3.180 | 3.200 | 3.140 | 3.200 | 3,103,000 | 3.1780 | 1.91% |
| 2026-10-15 | 0 | 3.140 | 3.130 | 3.140 | 3.115 | 3.250 | 4,967,000 | 15,637,220 | 3.1482 | 3.140 | 3.130 | 3.140 | 3.115 | 3.250 | 4,967,000 | 3.1482 | -3.38% |
| 2026-10-14 | 0 | 3.250 | 3.225 | 3.250 | 3.220 | 3.290 | 5,017,000 | 16,278,435 | 3.2447 | 3.250 | 3.225 | 3.250 | 3.220 | 3.290 | 5,017,000 | 3.2447 | -1.22% |
| 2026-10-13 | 0 | 3.290 | 3.265 | 3.290 | 3.190 | 3.305 | 6,105,000 | 19,824,410 | 3.2472 | 3.290 | 3.265 | 3.290 | 3.190 | 3.305 | 6,105,000 | 3.2472 | -0.45% |
| 2026-10-12 | 0 | 3.305 | 3.295 | 3.305 | 3.290 | 3.395 | 3,943,000 | 13,130,570 | 3.3301 | 3.305 | 3.295 | 3.305 | 3.290 | 3.395 | 3,943,000 | 3.3301 | -1.64% |
| 2026-10-09 | 0 | 3.360 | 3.345 | 3.360 | 3.200 | 3.370 | 5,036,000 | 16,549,880 | 3.2863 | 3.360 | 3.345 | 3.360 | 3.200 | 3.370 | 5,036,000 | 3.2863 | 1.66% |
| 2026-10-08 | 0 | 3.305 | 3.285 | 3.305 | 3.270 | 3.485 | 4,332,010 | 14,444,642 | 3.3344 | 3.305 | 3.285 | 3.305 | 3.270 | 3.485 | 4,332,010 | 3.3344 | -0.15% |
| 2026-10-07 | 0 | 3.310 | 3.280 | 3.310 | 3.225 | 3.325 | 894,000 | 2,931,080 | 3.2786 | 3.310 | 3.280 | 3.310 | 3.225 | 3.325 | 894,000 | 3.2786 | -0.15% |
| 2026-10-06 | 0 | 3.315 | 3.310 | 3.315 | 3.295 | 3.360 | 283,000 | 937,690 | 3.3134 | 3.315 | 3.310 | 3.315 | 3.295 | 3.360 | 283,000 | 3.3134 | 0.00% |
| 2026-10-05 | 0 | 3.315 | 3.310 | 3.315 | 3.265 | 3.600 | 1,251,000 | 4,144,310 | 3.3128 | 3.315 | 3.310 | 3.315 | 3.265 | 3.600 | 1,251,000 | 3.3128 | -0.45% |
| 2026-10-02 | 0 | 3.330 | 3.300 | 3.330 | 3.235 | 3.430 | 1,473,000 | 4,869,560 | 3.3059 | 3.330 | 3.300 | 3.330 | 3.235 | 3.430 | 1,473,000 | 3.3059 | -0.60% |
| 2026-09-30 | 0 | 3.350 | 3.350 | 3.360 | 3.325 | 3.575 | 8,100,000 | 27,337,700 | 3.3750 | 3.350 | 3.350 | 3.360 | 3.325 | 3.575 | 8,100,000 | 3.3750 | -2.90% |
| 2026-09-29 | 0 | 3.450 | 3.445 | 3.450 | 3.430 | 3.740 | 11,168,000 | 39,678,495 | 3.5529 | 3.450 | 3.445 | 3.450 | 3.430 | 3.740 | 11,168,000 | 3.5529 | -2.95% |
| 2026-09-28 | 0 | 3.555 | 3.555 | 3.560 | 3.350 | 3.695 | 13,669,000 | 47,590,620 | 3.4816 | 3.555 | 3.555 | 3.560 | 3.350 | 3.695 | 13,669,000 | 3.4816 | 0.14% |
| 2026-09-25 | 0 | 3.550 | 3.550 | 3.585 | 3.350 | 3.590 | 7,355,000 | 25,719,480 | 3.4969 | 3.550 | 3.550 | 3.585 | 3.350 | 3.590 | 7,355,000 | 3.4969 | -0.98% |
| 2026-09-24 | 0 | 3.585 | 3.570 | 3.585 | 3.450 | 3.750 | 18,841,000 | 66,339,770 | 3.5210 | 3.585 | 3.570 | 3.585 | 3.450 | 3.750 | 18,841,000 | 3.5210 | -4.02% |
| 2026-09-23 | 0 | 3.735 | 3.720 | 3.740 | 3.640 | 3.785 | 11,761,000 | 43,615,260 | 3.7085 | 3.735 | 3.720 | 3.740 | 3.640 | 3.785 | 11,761,000 | 3.7085 | 1.08% |
| 2026-09-22 | 0 | 3.695 | 3.685 | 3.695 | 3.455 | 3.795 | 20,360,000 | 75,244,935 | 3.6957 | 3.695 | 3.685 | 3.695 | 3.455 | 3.795 | 20,360,000 | 3.6957 | 4.53% |
| 2026-09-21 | 0 | 3.535 | 3.530 | 3.535 | 3.495 | 3.690 | 13,127,000 | 47,062,895 | 3.5852 | 3.535 | 3.530 | 3.535 | 3.495 | 3.690 | 13,127,000 | 3.5852 | 0.14% |
| 2026-09-18 | 0 | 3.530 | 3.530 | 3.550 | 3.505 | 3.855 | 17,243,000 | 62,083,165 | 3.6005 | 3.530 | 3.530 | 3.550 | 3.505 | 3.855 | 17,243,000 | 3.6005 | -6.98% |
| 2026-09-17 | 0 | 3.795 | 3.795 | 3.810 | 3.350 | 3.940 | 31,498,000 | 118,369,530 | 3.7580 | 3.795 | 3.795 | 3.810 | 3.350 | 3.940 | 31,498,000 | 3.7580 | 11.78% |
| 2026-09-16 | 0 | 3.395 | 3.395 | 3.400 | 3.220 | 3.485 | 7,097,000 | 23,962,820 | 3.3765 | 3.395 | 3.395 | 3.400 | 3.220 | 3.485 | 7,097,000 | 3.3765 | 4.14% |
| 2026-09-15 | 0 | 3.260 | 3.260 | 3.290 | 3.230 | 3.495 | 9,110,000 | 30,464,090 | 3.3440 | 3.260 | 3.260 | 3.290 | 3.230 | 3.495 | 9,110,000 | 3.3440 | -6.86% |
| 2026-09-14 | 0 | 3.500 | 3.500 | 3.515 | 2.995 | 3.530 | 20,426,000 | 69,196,615 | 3.3877 | 3.500 | 3.500 | 3.515 | 2.995 | 3.530 | 20,426,000 | 3.3877 | 13.45% |
| 2026-09-11 | 0 | 3.085 | 3.085 | 3.100 | 3.035 | 3.125 | 2,036,000 | 6,245,515 | 3.0675 | 3.085 | 3.085 | 3.100 | 3.035 | 3.125 | 2,036,000 | 3.0675 | -1.35% |
| 2026-09-10 | 0 | 3.180 | 3.165 | 3.180 | 3.160 | 3.210 | 1,566,000 | 4,985,730 | 3.1837 | 3.127 | 3.112 | 3.127 | 3.108 | 3.157 | 1,592,441 | 3.1309 | -1.70% |
| 2026-09-09 | 0 | 3.235 | 3.200 | 3.235 | 3.110 | 3.235 | 1,520,000 | 4,859,125 | 3.1968 | 3.181 | 3.147 | 3.181 | 3.058 | 3.181 | 1,545,664 | 3.1437 | 2.05% |
| 2026-09-08 | 0 | 3.170 | 3.170 | 3.175 | 3.155 | 3.340 | 3,243,000 | 10,493,405 | 3.2357 | 3.117 | 3.117 | 3.122 | 3.103 | 3.285 | 3,297,755 | 3.1820 | -1.09% |
| 2026-09-07 | 0 | 3.205 | 3.200 | 3.215 | 3.025 | 3.275 | 5,465,000 | 17,373,012 | 3.1790 | 3.152 | 3.147 | 3.162 | 2.975 | 3.221 | 5,557,272 | 3.1262 | 4.40% |
| 2026-09-04 | 0 | 3.070 | 3.070 | 3.075 | 3.065 | 3.130 | 1,764,000 | 5,479,945 | 3.1065 | 3.019 | 3.019 | 3.024 | 3.014 | 3.078 | 1,793,784 | 3.0550 | 1.32% |
| 2026-09-03 | 0 | 3.030 | 3.025 | 3.030 | 2.945 | 3.125 | 9,700,000 | 29,307,735 | 3.0214 | 2.980 | 2.975 | 2.980 | 2.896 | 3.073 | 9,863,776 | 2.9712 | 1.00% |
| 2026-09-02 | 0 | 3.000 | 3.000 | 3.005 | 2.995 | 3.080 | 2,613,000 | 7,880,430 | 3.0159 | 2.950 | 2.950 | 2.955 | 2.945 | 3.029 | 2,657,118 | 2.9658 | -2.60% |
| 2026-09-01 | 0 | 3.080 | 3.080 | 3.085 | 3.080 | 3.190 | 1,609,000 | 4,994,685 | 3.1042 | 3.029 | 3.029 | 3.034 | 3.029 | 3.137 | 1,636,167 | 3.0527 | -2.84% |
| 2026-08-31 | 0 | 3.170 | 3.135 | 3.170 | 3.060 | 3.205 | 1,919,000 | 6,015,112 | 3.1345 | 3.117 | 3.083 | 3.117 | 3.009 | 3.152 | 1,951,401 | 3.0825 | 1.93% |
| 2026-08-28 | 0 | 3.110 | 3.085 | 3.110 | 3.060 | 3.140 | 1,762,000 | 5,445,295 | 3.0904 | 3.058 | 3.034 | 3.058 | 3.009 | 3.088 | 1,791,750 | 3.0391 | -0.32% |
| 2026-08-27 | 0 | 3.120 | 3.120 | 3.135 | 3.065 | 3.290 | 3,575,000 | 11,198,188 | 3.1324 | 3.068 | 3.068 | 3.083 | 3.014 | 3.235 | 3,635,361 | 3.0804 | -4.15% |
| 2026-08-26 | 0 | 3.255 | 3.230 | 3.260 | 3.160 | 3.285 | 2,543,000 | 8,238,227 | 3.2396 | 3.201 | 3.176 | 3.206 | 3.108 | 3.230 | 2,585,936 | 3.1858 | 3.83% |
| 2026-08-25 | 0 | 3.135 | 3.125 | 3.140 | 3.065 | 3.200 | 967,041 | 3,003,051 | 3.1054 | 3.083 | 3.073 | 3.088 | 3.014 | 3.147 | 983,369 | 3.0538 | 1.13% |
| 2026-08-24 | 0 | 3.100 | 3.080 | 3.100 | 3.075 | 3.230 | 1,611,000 | 5,034,347 | 3.1250 | 3.049 | 3.029 | 3.049 | 3.024 | 3.176 | 1,638,200 | 3.0731 | -1.74% |
| 2026-08-21 | 0 | 3.155 | 3.135 | 3.155 | 3.120 | 3.245 | 1,774,000 | 5,638,090 | 3.1782 | 3.103 | 3.083 | 3.103 | 3.068 | 3.191 | 1,803,952 | 3.1254 | 0.32% |
| 2026-08-20 | 0 | 3.145 | 3.130 | 3.145 | 3.055 | 3.200 | 3,707,000 | 11,654,850 | 3.1440 | 3.093 | 3.078 | 3.093 | 3.004 | 3.147 | 3,769,589 | 3.0918 | 3.62% |
| 2026-08-19 | 0 | 3.035 | 3.015 | 3.040 | 2.990 | 3.090 | 1,569,000 | 4,742,705 | 3.0228 | 2.985 | 2.965 | 2.990 | 2.940 | 3.039 | 1,595,491 | 2.9726 | -1.62% |
| 2026-08-18 | 0 | 3.085 | 3.060 | 3.085 | 2.985 | 3.105 | 1,423,000 | 4,360,955 | 3.0646 | 3.034 | 3.009 | 3.034 | 2.935 | 3.053 | 1,447,026 | 3.0137 | 0.82% |
| 2026-08-17 | 0 | 3.060 | 3.045 | 3.060 | 3.035 | 3.115 | 1,570,000 | 4,810,780 | 3.0642 | 3.009 | 2.994 | 3.009 | 2.985 | 3.063 | 1,596,508 | 3.0133 | 1.32% |
| 2026-08-14 | 0 | 3.020 | 3.005 | 3.020 | 2.950 | 3.055 | 1,696,000 | 5,088,342 | 3.0002 | 2.970 | 2.955 | 2.970 | 2.901 | 3.004 | 1,724,635 | 2.9504 | 0.67% |
| 2026-08-13 | 0 | 3.000 | 2.980 | 3.000 | 2.980 | 3.150 | 3,019,000 | 9,119,204 | 3.0206 | 2.950 | 2.931 | 2.950 | 2.931 | 3.098 | 3,069,973 | 2.9705 | -2.91% |
| 2026-08-12 | 0 | 3.090 | 3.060 | 3.090 | 3.015 | 3.155 | 1,277,000 | 3,915,388 | 3.0661 | 3.039 | 3.009 | 3.039 | 2.965 | 3.103 | 1,298,561 | 3.0152 | 0.49% |
| 2026-08-11 | 0 | 3.075 | 3.070 | 3.080 | 3.065 | 3.150 | 1,928,000 | 5,994,830 | 3.1094 | 3.024 | 3.019 | 3.029 | 3.014 | 3.098 | 1,960,553 | 3.0577 | -3.00% |
| 2026-08-10 | 0 | 3.170 | 3.125 | 3.170 | 2.980 | 3.175 | 2,968,000 | 9,238,792 | 3.1128 | 3.117 | 3.073 | 3.117 | 2.931 | 3.122 | 3,018,112 | 3.0611 | 3.59% |
| 2026-08-07 | 0 | 3.060 | 3.060 | 3.070 | 3.050 | 3.235 | 2,088,000 | 6,411,531 | 3.0707 | 3.009 | 3.009 | 3.019 | 2.999 | 3.181 | 2,123,254 | 3.0197 | -2.70% |
| 2026-08-06 | 0 | 3.145 | 3.110 | 3.145 | 3.095 | 3.200 | 3,504,000 | 10,930,880 | 3.1195 | 3.093 | 3.058 | 3.093 | 3.044 | 3.147 | 3,563,162 | 3.0677 | -2.02% |
| 2026-08-05 | 0 | 3.210 | 3.195 | 3.210 | 3.120 | 3.280 | 3,749,000 | 12,067,890 | 3.2190 | 3.157 | 3.142 | 3.157 | 3.068 | 3.226 | 3,812,299 | 3.1655 | 1.10% |
| 2026-08-04 | 0 | 3.175 | 3.150 | 3.175 | 3.100 | 3.255 | 11,486,209 | 35,991,684 | 3.1335 | 3.122 | 3.098 | 3.122 | 3.049 | 3.201 | 11,680,143 | 3.0814 | 1.11% |
| 2026-08-03 | 0 | 3.140 | 3.140 | 3.165 | 3.075 | 3.260 | 5,265,561 | 16,739,210 | 3.1790 | 3.088 | 3.088 | 3.112 | 3.024 | 3.206 | 5,354,465 | 3.1262 | -3.68% |
| 2026-07-31 | 0 | 3.260 | 3.250 | 3.260 | 3.230 | 3.400 | 4,521,000 | 14,878,949 | 3.2911 | 3.206 | 3.196 | 3.206 | 3.176 | 3.344 | 4,597,333 | 3.2364 | -2.10% |
| 2026-07-30 | 0 | 3.330 | 3.330 | 3.350 | 3.050 | 3.390 | 13,278,000 | 43,666,360 | 3.2886 | 3.275 | 3.275 | 3.294 | 2.999 | 3.334 | 13,502,187 | 3.2340 | 7.77% |
| 2026-07-29 | 0 | 3.090 | 3.080 | 3.090 | 2.920 | 3.100 | 4,444,000 | 13,339,695 | 3.0017 | 3.039 | 3.029 | 3.039 | 2.872 | 3.049 | 4,519,033 | 2.9519 | 4.75% |
| 2026-07-28 | 0 | 2.950 | 2.950 | 2.970 | 2.910 | 3.020 | 2,164,000 | 6,370,919 | 2.9440 | 2.901 | 2.901 | 2.921 | 2.862 | 2.970 | 2,200,537 | 2.8952 | -1.67% |
| 2026-07-27 | 0 | 3.000 | 3.000 | 3.010 | 2.940 | 3.010 | 2,022,000 | 6,022,730 | 2.9786 | 2.950 | 2.950 | 2.960 | 2.891 | 2.960 | 2,056,140 | 2.9291 | 0.67% |
| 2026-07-24 | 0 | 2.980 | 2.950 | 2.980 | 2.910 | 2.980 | 1,876,000 | 5,542,760 | 2.9546 | 2.931 | 2.901 | 2.931 | 2.862 | 2.931 | 1,907,675 | 2.9055 | 0.00% |
| 2026-07-23 | 0 | 2.980 | 2.940 | 2.980 | 2.890 | 2.980 | 3,202,200 | 9,375,248 | 2.9278 | 2.931 | 2.891 | 2.931 | 2.842 | 2.931 | 3,256,266 | 2.8791 | 2.05% |
| 2026-07-22 | 0 | 2.920 | 2.880 | 2.920 | 2.880 | 2.950 | 2,752,000 | 7,991,826 | 2.9040 | 2.872 | 2.832 | 2.872 | 2.832 | 2.901 | 2,798,465 | 2.8558 | 0.69% |
| 2026-07-21 | 0 | 2.900 | 2.860 | 2.900 | 2.820 | 2.920 | 2,685,000 | 7,695,616 | 2.8662 | 2.852 | 2.813 | 2.852 | 2.773 | 2.872 | 2,730,334 | 2.8186 | 1.40% |
| 2026-07-20 | 0 | 2.860 | 2.840 | 2.860 | 2.820 | 3.000 | 5,117,000 | 14,682,210 | 2.8693 | 2.813 | 2.793 | 2.813 | 2.773 | 2.950 | 5,203,396 | 2.8217 | -1.38% |
| 2026-07-17 | 0 | 2.900 | 2.870 | 2.900 | 2.840 | 2.990 | 4,579,000 | 13,244,860 | 2.8925 | 2.852 | 2.822 | 2.852 | 2.793 | 2.940 | 4,656,312 | 2.8445 | -3.65% |
| 2026-07-16 | 0 | 3.010 | 2.970 | 3.010 | 2.980 | 3.090 | 6,802,000 | 20,629,545 | 3.0329 | 2.960 | 2.921 | 2.960 | 2.931 | 3.039 | 6,916,846 | 2.9825 | -0.33% |
| 2026-07-15 | 0 | 3.020 | 3.010 | 3.020 | 2.890 | 3.050 | 7,776,000 | 23,354,050 | 3.0034 | 2.970 | 2.960 | 2.970 | 2.842 | 2.999 | 7,907,291 | 2.9535 | 2.72% |
| 2026-07-14 | 0 | 2.940 | 2.910 | 2.940 | 2.860 | 3.010 | 9,516,000 | 27,545,970 | 2.8947 | 2.891 | 2.862 | 2.891 | 2.813 | 2.960 | 9,676,669 | 2.8466 | -1.67% |
| 2026-07-13 | 0 | 2.990 | 2.930 | 2.990 | 2.900 | 3.010 | 2,623,000 | 7,729,835 | 2.9469 | 2.940 | 2.881 | 2.940 | 2.852 | 2.960 | 2,667,287 | 2.8980 | -1.32% |
| 2026-07-10 | 0 | 3.030 | 3.000 | 3.030 | 2.980 | 3.050 | 2,183,000 | 6,589,690 | 3.0186 | 2.980 | 2.950 | 2.980 | 2.931 | 2.999 | 2,219,858 | 2.9685 | 0.66% |
| 2026-07-09 | 0 | 3.010 | 3.010 | 3.020 | 2.950 | 3.140 | 4,656,000 | 13,950,300 | 2.9962 | 2.960 | 2.960 | 2.970 | 2.901 | 3.088 | 4,734,612 | 2.9465 | -1.63% |
| 2026-07-08 | 0 | 3.060 | 3.030 | 3.060 | 3.010 | 3.160 | 1,036,000 | 3,171,980 | 3.0618 | 3.009 | 2.980 | 3.009 | 2.960 | 3.108 | 1,053,492 | 3.0109 | -0.97% |
| 2026-07-07 | 0 | 3.090 | 3.090 | 3.100 | 3.080 | 3.350 | 1,376,000 | 4,317,468 | 3.1377 | 3.039 | 3.039 | 3.049 | 3.029 | 3.294 | 1,399,233 | 3.0856 | -4.63% |
| 2026-07-06 | 0 | 3.240 | 3.220 | 3.240 | 3.120 | 3.300 | 3,758,311 | 12,077,136 | 3.2134 | 3.186 | 3.167 | 3.186 | 3.068 | 3.245 | 3,821,767 | 3.1601 | 2.53% |
| 2026-07-03 | 0 | 3.160 | 3.150 | 3.160 | 3.050 | 3.220 | 3,158,000 | 9,991,401 | 3.1638 | 3.108 | 3.098 | 3.108 | 2.999 | 3.167 | 3,211,320 | 3.1113 | 4.29% |
| 2026-07-02 | 0 | 3.030 | 3.030 | 3.040 | 3.010 | 3.120 | 2,494,000 | 7,626,700 | 3.0580 | 2.980 | 2.980 | 2.990 | 2.960 | 3.068 | 2,536,109 | 3.0072 | 0.66% |
| 2026-06-30 | 0 | 3.010 | 3.000 | 3.010 | 2.980 | 3.140 | 3,985,000 | 11,968,990 | 3.0035 | 2.960 | 2.950 | 2.960 | 2.931 | 3.088 | 4,052,283 | 2.9536 | -0.99% |
| 2026-06-29 | 0 | 3.040 | 3.020 | 3.040 | 2.990 | 3.060 | 2,157,300 | 6,532,292 | 3.0280 | 2.990 | 2.970 | 2.990 | 2.940 | 3.009 | 2,193,724 | 2.9777 | 0.66% |
| 2026-06-26 | 0 | 3.020 | 3.010 | 3.020 | 2.960 | 3.050 | 4,329,000 | 12,973,150 | 2.9968 | 2.970 | 2.960 | 2.970 | 2.911 | 2.999 | 4,402,091 | 2.9470 | -0.98% |
| 2026-06-25 | 0 | 3.050 | 3.040 | 3.050 | 3.030 | 3.120 | 3,262,000 | 9,956,714 | 3.0523 | 2.999 | 2.990 | 2.999 | 2.980 | 3.068 | 3,317,076 | 3.0017 | -1.93% |
| 2026-06-24 | 0 | 3.110 | 3.100 | 3.110 | 3.100 | 3.260 | 4,089,830 | 12,851,097 | 3.1422 | 3.058 | 3.049 | 3.058 | 3.049 | 3.206 | 4,158,883 | 3.0900 | -2.81% |
| 2026-06-23 | 0 | 3.200 | 3.170 | 3.200 | 3.180 | 3.350 | 1,616,560 | 5,202,483 | 3.2182 | 3.147 | 3.117 | 3.147 | 3.127 | 3.294 | 1,643,854 | 3.1648 | -1.84% |
| 2026-06-22 | 0 | 3.260 | 3.230 | 3.260 | 3.070 | 3.270 | 3,452,000 | 10,961,450 | 3.1754 | 3.206 | 3.176 | 3.206 | 3.019 | 3.216 | 3,510,284 | 3.1227 | 1.24% |
| 2026-06-18 | 0 | 3.220 | 3.180 | 3.230 | 3.170 | 3.370 | 6,078,000 | 19,610,690 | 3.2265 | 3.167 | 3.127 | 3.176 | 3.117 | 3.314 | 6,180,622 | 3.1729 | -3.88% |
| 2026-06-17 | 0 | 3.350 | 3.350 | 3.380 | 3.350 | 3.540 | 4,497,000 | 15,283,470 | 3.3986 | 3.294 | 3.294 | 3.324 | 3.294 | 3.481 | 4,572,928 | 3.3422 | -4.56% |
| 2026-06-16 | 0 | 3.510 | 3.480 | 3.510 | 3.480 | 3.590 | 2,642,000 | 9,288,020 | 3.5155 | 3.452 | 3.422 | 3.452 | 3.422 | 3.530 | 2,686,608 | 3.4572 | -1.68% |
| 2026-06-15 | 0 | 3.570 | 3.550 | 3.570 | 3.530 | 3.710 | 2,021,000 | 7,251,650 | 3.5881 | 3.511 | 3.491 | 3.511 | 3.471 | 3.648 | 2,055,123 | 3.5286 | -2.72% |
| 2026-06-12 | 0 | 3.670 | 3.630 | 3.670 | 3.550 | 3.700 | 1,159,000 | 4,223,371 | 3.6440 | 3.609 | 3.570 | 3.609 | 3.491 | 3.639 | 1,178,569 | 3.5835 | 2.23% |
| 2026-06-11 | 0 | 3.590 | 3.570 | 3.590 | 3.530 | 3.710 | 2,662,610 | 9,536,227 | 3.5815 | 3.530 | 3.511 | 3.530 | 3.471 | 3.648 | 2,707,566 | 3.5221 | -3.23% |
| 2026-06-10 | 0 | 3.710 | 3.650 | 3.710 | 3.570 | 3.710 | 2,767,000 | 10,087,400 | 3.6456 | 3.648 | 3.589 | 3.648 | 3.511 | 3.648 | 2,813,718 | 3.5851 | 1.37% |
| 2026-06-09 | 0 | 3.660 | 3.660 | 3.670 | 3.470 | 3.680 | 2,775,000 | 10,049,320 | 3.6214 | 3.599 | 3.599 | 3.609 | 3.412 | 3.619 | 2,821,853 | 3.5612 | 3.68% |
| 2026-06-08 | 0 | 3.530 | 3.530 | 3.560 | 3.460 | 3.650 | 3,360,000 | 11,912,140 | 3.5453 | 3.471 | 3.471 | 3.501 | 3.403 | 3.589 | 3,416,731 | 3.4864 | -3.81% |
| 2026-06-05 | 0 | 3.670 | 3.640 | 3.680 | 3.600 | 3.890 | 6,209,000 | 22,918,230 | 3.6911 | 3.609 | 3.580 | 3.619 | 3.540 | 3.825 | 6,313,833 | 3.6298 | -3.93% |
| 2026-06-04 | 0 | 3.820 | 3.820 | 3.830 | 3.730 | 3.820 | 3,341,000 | 12,582,400 | 3.7661 | 3.757 | 3.757 | 3.766 | 3.668 | 3.757 | 3,397,410 | 3.7035 | 0.79% |
| 2026-06-03 | 0 | 3.790 | 3.790 | 3.800 | 3.630 | 3.810 | 4,501,000 | 16,830,705 | 3.7393 | 3.727 | 3.727 | 3.737 | 3.570 | 3.747 | 4,576,995 | 3.6772 | 2.99% |
| 2026-06-02 | 0 | 3.680 | 3.680 | 3.710 | 3.550 | 3.710 | 3,502,689 | 12,659,284 | 3.6142 | 3.619 | 3.619 | 3.648 | 3.491 | 3.648 | 3,561,829 | 3.5542 | 0.00% |
| 2026-06-01 | 0 | 3.680 | 3.660 | 3.680 | 3.580 | 3.690 | 3,409,000 | 12,443,917 | 3.6503 | 3.619 | 3.599 | 3.619 | 3.521 | 3.629 | 3,466,558 | 3.5897 | 2.79% |
| 2026-05-29 | 0 | 3.580 | 3.580 | 3.600 | 3.530 | 3.690 | 4,669,000 | 16,864,543 | 3.6120 | 3.521 | 3.521 | 3.540 | 3.471 | 3.629 | 4,747,832 | 3.5521 | -0.28% |
| 2026-05-28 | 0 | 3.590 | 3.580 | 3.590 | 3.480 | 3.710 | 5,125,000 | 18,295,000 | 3.5698 | 3.530 | 3.521 | 3.530 | 3.422 | 3.648 | 5,211,531 | 3.5105 | -1.91% |
| 2026-05-27 | 0 | 3.660 | 3.610 | 3.660 | 3.560 | 3.870 | 6,854,000 | 25,300,584 | 3.6914 | 3.599 | 3.550 | 3.599 | 3.501 | 3.806 | 6,969,724 | 3.6301 | -1.08% |
| 2026-05-26 | 0 | 3.700 | 3.690 | 3.700 | 3.590 | 3.790 | 2,477,000 | 9,151,780 | 3.6947 | 3.639 | 3.629 | 3.639 | 3.530 | 3.727 | 2,518,822 | 3.6334 | 0.54% |
| 2026-05-22 | 0 | 3.680 | 3.670 | 3.680 | 3.590 | 3.690 | 1,269,000 | 4,622,530 | 3.6427 | 3.619 | 3.609 | 3.619 | 3.530 | 3.629 | 1,290,426 | 3.5822 | 1.94% |
| 2026-05-21 | 0 | 3.610 | 3.600 | 3.610 | 3.550 | 3.770 | 6,164,000 | 22,537,725 | 3.6563 | 3.550 | 3.540 | 3.550 | 3.491 | 3.707 | 6,268,074 | 3.5956 | 2.12% |
| 2026-05-20 | 0 | 3.590 | 3.590 | 3.620 | 3.520 | 3.740 | 4,024,000 | 14,399,080 | 3.5783 | 3.476 | 3.476 | 3.505 | 3.409 | 3.622 | 4,155,607 | 3.4650 | -1.37% |
| 2026-05-19 | 0 | 3.640 | 3.630 | 3.640 | 3.600 | 3.770 | 8,670,000 | 31,673,601 | 3.6532 | 3.525 | 3.515 | 3.525 | 3.486 | 3.651 | 8,953,557 | 3.5375 | -3.19% |
| 2026-05-18 | 0 | 3.760 | 3.720 | 3.760 | 3.710 | 3.860 | 4,469,000 | 16,730,770 | 3.7437 | 3.641 | 3.602 | 3.641 | 3.593 | 3.738 | 4,615,161 | 3.6252 | -2.59% |
| 2026-05-15 | 0 | 3.860 | 3.860 | 3.870 | 3.800 | 3.970 | 7,718,000 | 29,899,148 | 3.8740 | 3.738 | 3.738 | 3.747 | 3.680 | 3.844 | 7,970,421 | 3.7513 | -2.03% |
| 2026-05-14 | 0 | 3.940 | 3.940 | 3.970 | 3.940 | 4.240 | 6,655,000 | 26,721,065 | 4.0152 | 3.815 | 3.815 | 3.844 | 3.815 | 4.106 | 6,872,655 | 3.8880 | -5.29% |
| 2026-05-13 | 0 | 4.160 | 4.140 | 4.160 | 4.140 | 4.240 | 3,234,000 | 13,485,068 | 4.1698 | 4.028 | 4.009 | 4.028 | 4.009 | 4.106 | 3,339,770 | 4.0377 | -2.58% |
| 2026-05-12 | 0 | 4.270 | 4.240 | 4.270 | 4.180 | 4.280 | 1,921,000 | 8,143,695 | 4.2393 | 4.135 | 4.106 | 4.135 | 4.048 | 4.144 | 1,983,827 | 4.1050 | 1.67% |
| 2026-05-11 | 0 | 4.200 | 4.200 | 4.220 | 4.190 | 4.280 | 2,726,000 | 11,498,110 | 4.2179 | 4.067 | 4.067 | 4.086 | 4.057 | 4.144 | 2,815,155 | 4.0844 | -1.64% |
| 2026-05-08 | 0 | 4.270 | 4.250 | 4.270 | 4.250 | 4.350 | 3,206,000 | 13,739,350 | 4.2855 | 4.135 | 4.115 | 4.135 | 4.115 | 4.212 | 3,310,854 | 4.1498 | -1.61% |
| 2026-05-07 | 0 | 4.340 | 4.330 | 4.350 | 4.310 | 4.470 | 2,549,000 | 11,092,110 | 4.3516 | 4.203 | 4.193 | 4.212 | 4.174 | 4.328 | 2,632,366 | 4.2137 | -1.14% |
| 2026-05-06 | 0 | 4.390 | 4.380 | 4.400 | 4.330 | 4.630 | 6,790,000 | 30,538,120 | 4.4975 | 4.251 | 4.241 | 4.261 | 4.193 | 4.483 | 7,012,070 | 4.3551 | 1.62% |
| 2026-05-05 | 0 | 4.320 | 4.310 | 4.320 | 4.290 | 4.450 | 1,644,000 | 7,110,763 | 4.3253 | 4.183 | 4.174 | 4.183 | 4.154 | 4.309 | 1,697,768 | 4.1883 | -3.14% |
| 2026-05-04 | 0 | 4.460 | 4.460 | 4.470 | 4.400 | 4.500 | 1,045,470 | 4,641,733 | 4.4399 | 4.319 | 4.319 | 4.328 | 4.261 | 4.357 | 1,079,663 | 4.2992 | -0.22% |
| 2026-04-30 | 0 | 4.470 | 4.450 | 4.470 | 4.410 | 4.540 | 1,670,000 | 7,439,000 | 4.4545 | 4.328 | 4.309 | 4.328 | 4.270 | 4.396 | 1,724,618 | 4.3134 | -1.32% |
| 2026-04-29 | 0 | 4.530 | 4.500 | 4.530 | 4.420 | 4.560 | 1,336,000 | 6,018,460 | 4.5048 | 4.387 | 4.357 | 4.387 | 4.280 | 4.416 | 1,379,695 | 4.3622 | 1.80% |
| 2026-04-28 | 0 | 4.450 | 4.430 | 4.450 | 4.370 | 4.590 | 3,912,000 | 17,297,810 | 4.4217 | 4.309 | 4.290 | 4.309 | 4.232 | 4.445 | 4,039,944 | 4.2817 | -2.20% |
| 2026-04-27 | 0 | 4.550 | 4.520 | 4.550 | 4.500 | 4.660 | 4,191,000 | 19,225,160 | 4.5872 | 4.406 | 4.377 | 4.406 | 4.357 | 4.512 | 4,328,069 | 4.4420 | -1.09% |
| 2026-04-24 | 0 | 4.600 | 4.590 | 4.600 | 4.490 | 4.640 | 7,635,000 | 35,009,300 | 4.5854 | 4.454 | 4.445 | 4.454 | 4.348 | 4.493 | 7,884,707 | 4.4402 | 0.22% |
| 2026-04-23 | 0 | 4.590 | 4.570 | 4.590 | 4.560 | 4.760 | 8,559,000 | 39,566,510 | 4.6228 | 4.445 | 4.425 | 4.445 | 4.416 | 4.609 | 8,838,926 | 4.4764 | -3.57% |
| 2026-04-22 | 0 | 4.760 | 4.760 | 4.770 | 4.700 | 4.840 | 7,577,000 | 36,134,220 | 4.7689 | 4.609 | 4.609 | 4.619 | 4.551 | 4.687 | 7,824,810 | 4.6179 | 1.28% |
| 2026-04-21 | 0 | 4.700 | 4.660 | 4.700 | 4.500 | 4.760 | 6,820,000 | 31,849,740 | 4.6700 | 4.551 | 4.512 | 4.551 | 4.357 | 4.609 | 7,043,052 | 4.5222 | 3.07% |
| 2026-04-20 | 0 | 4.560 | 4.540 | 4.560 | 4.390 | 4.730 | 6,427,500 | 29,369,650 | 4.5694 | 4.416 | 4.396 | 4.416 | 4.251 | 4.580 | 6,637,715 | 4.4247 | 2.93% |
| 2026-04-17 | 0 | 4.430 | 4.420 | 4.430 | 4.360 | 4.530 | 4,689,000 | 20,776,860 | 4.4310 | 4.290 | 4.280 | 4.290 | 4.222 | 4.387 | 4,842,356 | 4.2907 | 0.23% |
| 2026-04-16 | 0 | 4.420 | 4.410 | 4.430 | 4.150 | 4.530 | 25,444,000 | 109,864,719 | 4.3179 | 4.280 | 4.270 | 4.290 | 4.019 | 4.387 | 26,276,159 | 4.1812 | 4.00% |
| 2026-04-15 | 0 | 4.250 | 4.250 | 4.260 | 4.120 | 4.950 | 81,627,300 | 369,242,238 | 4.5235 | 4.115 | 4.115 | 4.125 | 3.990 | 4.793 | 84,296,962 | 4.3803 | 2.91% |
| 2026-04-14 | 0 | 4.130 | 4.130 | 4.160 | 4.100 | 4.170 | 1,900,000 | 7,856,800 | 4.1352 | 3.999 | 3.999 | 4.028 | 3.970 | 4.038 | 1,962,140 | 4.0042 | -1.20% |
| 2026-04-13 | 0 | 4.180 | 4.170 | 4.180 | 4.080 | 4.220 | 2,651,000 | 10,971,170 | 4.1385 | 4.048 | 4.038 | 4.048 | 3.951 | 4.086 | 2,737,702 | 4.0074 | 0.48% |
| 2026-04-10 | 0 | 4.160 | 4.140 | 4.160 | 4.150 | 4.210 | 930,000 | 3,879,630 | 4.1716 | 4.028 | 4.009 | 4.028 | 4.019 | 4.077 | 960,416 | 4.0395 | -0.24% |
| 2026-04-09 | 0 | 4.170 | 4.150 | 4.170 | 4.120 | 4.270 | 2,242,751 | 9,323,809 | 4.1573 | 4.038 | 4.019 | 4.038 | 3.990 | 4.135 | 2,316,101 | 4.0256 | -2.11% |
| 2026-04-08 | 0 | 4.260 | 4.250 | 4.260 | 4.210 | 4.290 | 1,844,000 | 7,856,920 | 4.2608 | 4.125 | 4.115 | 4.125 | 4.077 | 4.154 | 1,904,309 | 4.1259 | 2.40% |
| 2026-04-02 | 0 | 4.160 | 4.160 | 4.170 | 4.120 | 4.340 | 1,114,000 | 4,652,790 | 4.1767 | 4.028 | 4.028 | 4.038 | 3.990 | 4.203 | 1,150,434 | 4.0444 | -2.12% |
| 2026-04-01 | 0 | 4.250 | 4.240 | 4.250 | 4.240 | 4.420 | 1,404,000 | 5,998,410 | 4.2724 | 4.115 | 4.106 | 4.115 | 4.106 | 4.280 | 1,449,919 | 4.1371 | 0.00% |
| 2026-03-31 | 0 | 4.250 | 4.210 | 4.250 | 4.060 | 4.300 | 1,863,000 | 7,877,040 | 4.2281 | 4.115 | 4.077 | 4.115 | 3.931 | 4.164 | 1,923,930 | 4.0942 | -1.16% |
| 2026-03-30 | 0 | 4.300 | 4.280 | 4.300 | 4.230 | 4.490 | 2,703,000 | 11,572,020 | 4.2812 | 4.164 | 4.144 | 4.164 | 4.096 | 4.348 | 2,791,403 | 4.1456 | -4.02% |
| 2026-03-27 | 0 | 4.480 | 4.450 | 4.480 | 4.440 | 4.590 | 8,718,283 | 39,223,012 | 4.4989 | 4.338 | 4.309 | 4.338 | 4.299 | 4.445 | 9,003,419 | 4.3565 | -1.97% |
| 2026-03-26 | 0 | 4.570 | 4.540 | 4.570 | 4.400 | 4.740 | 6,806,700 | 31,267,461 | 4.5936 | 4.425 | 4.396 | 4.425 | 4.261 | 4.590 | 7,029,317 | 4.4482 | 1.56% |
| 2026-03-25 | 0 | 4.500 | 4.490 | 4.500 | 4.140 | 4.550 | 10,349,106 | 45,724,976 | 4.4183 | 4.357 | 4.348 | 4.357 | 4.009 | 4.406 | 10,687,579 | 4.2783 | 10.02% |
| 2026-03-24 | 0 | 4.090 | 4.090 | 4.100 | 4.010 | 4.200 | 4,151,000 | 17,103,199 | 4.1203 | 3.960 | 3.960 | 3.970 | 3.883 | 4.067 | 4,286,761 | 3.9898 | 2.25% |
| 2026-03-23 | 0 | 4.000 | 3.990 | 4.000 | 3.960 | 4.260 | 11,354,000 | 45,766,222 | 4.0308 | 3.873 | 3.864 | 3.873 | 3.835 | 4.125 | 11,725,338 | 3.9032 | -6.10% |
| 2026-03-20 | 0 | 4.260 | 4.260 | 4.290 | 4.130 | 4.430 | 6,960,000 | 29,837,308 | 4.2870 | 4.125 | 4.125 | 4.154 | 3.999 | 4.290 | 7,187,630 | 4.1512 | -1.39% |
| 2026-03-19 | 0 | 4.320 | 4.320 | 4.340 | 4.050 | 4.450 | 8,781,000 | 37,233,110 | 4.2402 | 4.183 | 4.183 | 4.203 | 3.922 | 4.309 | 9,068,187 | 4.1059 | 3.85% |
| 2026-03-18 | 0 | 4.160 | 4.130 | 4.160 | 4.010 | 4.230 | 5,792,871 | 23,786,412 | 4.1062 | 4.028 | 3.999 | 4.028 | 3.883 | 4.096 | 5,982,330 | 3.9761 | 2.97% |
| 2026-03-17 | 0 | 4.040 | 4.010 | 4.040 | 4.010 | 4.190 | 2,816,000 | 11,489,950 | 4.0802 | 3.912 | 3.883 | 3.912 | 3.883 | 4.057 | 2,908,099 | 3.9510 | -1.94% |
| 2026-03-16 | 0 | 4.120 | 4.080 | 4.120 | 4.050 | 4.130 | 2,187,600 | 8,933,932 | 4.0839 | 3.990 | 3.951 | 3.990 | 3.922 | 3.999 | 2,259,147 | 3.9546 | 0.00% |
| 2026-03-13 | 0 | 4.120 | 4.120 | 4.130 | 4.090 | 4.230 | 2,056,000 | 8,558,460 | 4.1627 | 3.990 | 3.990 | 3.999 | 3.960 | 4.096 | 2,123,243 | 4.0308 | -0.96% |
| 2026-03-12 | 0 | 4.160 | 4.150 | 4.160 | 4.100 | 4.180 | 1,048,000 | 4,334,200 | 4.1357 | 4.028 | 4.019 | 4.028 | 3.970 | 4.048 | 1,082,275 | 4.0047 | -0.48% |
| 2026-03-11 | 0 | 4.180 | 4.170 | 4.180 | 4.150 | 4.240 | 1,136,000 | 4,748,871 | 4.1803 | 4.048 | 4.038 | 4.048 | 4.019 | 4.106 | 1,173,153 | 4.0480 | -1.18% |
| 2026-03-10 | 0 | 4.230 | 4.210 | 4.230 | 4.130 | 4.240 | 1,690,000 | 7,112,705 | 4.2087 | 4.096 | 4.077 | 4.096 | 3.999 | 4.106 | 1,745,272 | 4.0754 | 2.67% |
| 2026-03-09 | 0 | 4.120 | 4.120 | 4.140 | 4.080 | 4.160 | 2,742,000 | 11,291,420 | 4.1180 | 3.990 | 3.990 | 4.009 | 3.951 | 4.028 | 2,831,679 | 3.9875 | -3.29% |
| 2026-03-06 | 0 | 4.260 | 4.260 | 4.290 | 4.220 | 4.340 | 2,222,000 | 9,511,170 | 4.2805 | 4.125 | 4.125 | 4.154 | 4.086 | 4.203 | 2,294,672 | 4.1449 | -0.47% |
| 2026-03-05 | 0 | 4.280 | 4.260 | 4.280 | 4.200 | 4.300 | 3,284,000 | 13,972,862 | 4.2548 | 4.144 | 4.125 | 4.144 | 4.067 | 4.164 | 3,391,405 | 4.1201 | 2.15% |
| 2026-03-04 | 0 | 4.190 | 4.160 | 4.190 | 4.080 | 4.290 | 3,090,000 | 12,908,520 | 4.1775 | 4.057 | 4.028 | 4.057 | 3.951 | 4.154 | 3,191,060 | 4.0452 | -0.48% |
| 2026-03-03 | 0 | 4.210 | 4.200 | 4.210 | 4.180 | 4.490 | 4,725,000 | 20,100,860 | 4.2542 | 4.077 | 4.067 | 4.077 | 4.048 | 4.348 | 4,879,534 | 4.1194 | -3.88% |
| 2026-03-02 | 0 | 4.380 | 4.380 | 4.390 | 4.300 | 4.470 | 3,986,000 | 17,429,704 | 4.3727 | 4.241 | 4.241 | 4.251 | 4.164 | 4.328 | 4,116,364 | 4.2342 | -3.31% |
| 2026-02-27 | 0 | 4.530 | 4.500 | 4.530 | 4.380 | 4.550 | 3,311,000 | 14,717,940 | 4.4452 | 4.387 | 4.357 | 4.387 | 4.241 | 4.406 | 3,419,288 | 4.3044 | 0.89% |
| 2026-02-26 | 0 | 4.490 | 4.480 | 4.490 | 4.460 | 4.640 | 1,884,000 | 8,477,891 | 4.4999 | 4.348 | 4.338 | 4.348 | 4.319 | 4.493 | 1,945,617 | 4.3574 | -1.97% |
| 2026-02-25 | 0 | 4.580 | 4.540 | 4.580 | 4.500 | 4.750 | 3,131,000 | 14,443,640 | 4.6131 | 4.435 | 4.396 | 4.435 | 4.357 | 4.600 | 3,233,401 | 4.4670 | 1.55% |
| 2026-02-24 | 0 | 4.510 | 4.500 | 4.510 | 4.390 | 4.560 | 5,148,000 | 22,949,038 | 4.4579 | 4.367 | 4.357 | 4.367 | 4.251 | 4.416 | 5,316,368 | 4.3167 | 2.73% |
| 2026-02-23 | 0 | 4.390 | 4.380 | 4.390 | 4.330 | 4.620 | 816,000 | 3,591,771 | 4.4017 | 4.251 | 4.241 | 4.251 | 4.193 | 4.474 | 842,688 | 4.2623 | 0.46% |
| 2026-02-20 | 0 | 4.370 | 4.340 | 4.370 | 4.330 | 4.420 | 678,000 | 2,964,550 | 4.3725 | 4.232 | 4.203 | 4.232 | 4.193 | 4.280 | 700,174 | 4.2340 | -0.68% |
| 2026-02-16 | 0 | 4.400 | 4.400 | 4.440 | 4.390 | 4.530 | 520,000 | 2,306,730 | 4.4360 | 4.261 | 4.261 | 4.299 | 4.251 | 4.387 | 537,007 | 4.2955 | -1.79% |
| 2026-02-13 | 0 | 4.480 | 4.430 | 4.480 | 4.420 | 4.500 | 3,148,000 | 14,009,610 | 4.4503 | 4.338 | 4.290 | 4.338 | 4.280 | 4.357 | 3,250,957 | 4.3094 | -0.88% |
| 2026-02-12 | 0 | 4.520 | 4.500 | 4.520 | 4.390 | 4.600 | 3,718,000 | 16,639,384 | 4.4754 | 4.377 | 4.357 | 4.377 | 4.251 | 4.454 | 3,839,599 | 4.3336 | -0.88% |
| 2026-02-11 | 0 | 4.560 | 4.530 | 4.560 | 4.520 | 4.680 | 1,118,000 | 5,096,120 | 4.5582 | 4.416 | 4.387 | 4.416 | 4.377 | 4.532 | 1,154,565 | 4.4139 | -1.08% |
| 2026-02-10 | 0 | 4.610 | 4.580 | 4.610 | 4.560 | 4.680 | 3,983,000 | 18,430,610 | 4.6273 | 4.464 | 4.435 | 4.464 | 4.416 | 4.532 | 4,113,266 | 4.4808 | 0.44% |
| 2026-02-09 | 0 | 4.590 | 4.570 | 4.590 | 4.530 | 4.680 | 2,354,000 | 10,787,000 | 4.5824 | 4.445 | 4.425 | 4.445 | 4.387 | 4.532 | 2,430,989 | 4.4373 | -0.22% |
| 2026-02-06 | 0 | 4.600 | 4.600 | 4.610 | 4.470 | 4.760 | 5,710,000 | 26,533,850 | 4.6469 | 4.454 | 4.454 | 4.464 | 4.328 | 4.609 | 5,896,748 | 4.4997 | -0.22% |
| 2026-02-05 | 0 | 4.610 | 4.600 | 4.610 | 4.440 | 4.700 | 5,777,000 | 26,076,455 | 4.5138 | 4.464 | 4.454 | 4.464 | 4.299 | 4.551 | 5,965,940 | 4.3709 | 0.00% |
| 2026-02-04 | 0 | 4.610 | 4.600 | 4.610 | 4.450 | 4.720 | 8,129,000 | 37,072,299 | 4.5605 | 4.464 | 4.454 | 4.464 | 4.309 | 4.571 | 8,394,863 | 4.4161 | -1.91% |
| 2026-02-03 | 0 | 4.700 | 4.690 | 4.700 | 4.590 | 4.820 | 7,480,000 | 35,107,771 | 4.6936 | 4.551 | 4.541 | 4.551 | 4.445 | 4.667 | 7,724,637 | 4.5449 | 2.17% |
| 2026-02-02 | 0 | 4.600 | 4.600 | 4.610 | 4.520 | 5.060 | 10,833,000 | 51,406,855 | 4.7454 | 4.454 | 4.454 | 4.464 | 4.377 | 4.900 | 11,187,299 | 4.5951 | -9.80% |
| 2026-01-30 | 0 | 5.100 | 5.080 | 5.100 | 4.820 | 5.200 | 15,107,000 | 76,743,079 | 5.0800 | 4.938 | 4.919 | 4.938 | 4.667 | 5.035 | 15,601,082 | 4.9191 | 6.03% |
| 2026-01-29 | 0 | 4.810 | 4.800 | 4.810 | 4.570 | 4.880 | 11,700,120 | 55,454,410 | 4.7396 | 4.658 | 4.648 | 4.658 | 4.425 | 4.725 | 12,082,778 | 4.5895 | 1.91% |
| 2026-01-28 | 0 | 4.720 | 4.720 | 4.730 | 4.530 | 4.920 | 17,531,880 | 84,023,831 | 4.7926 | 4.571 | 4.571 | 4.580 | 4.387 | 4.764 | 18,105,269 | 4.6408 | 3.96% |
| 2026-01-27 | 0 | 4.540 | 4.510 | 4.540 | 4.120 | 4.540 | 11,807,000 | 51,447,402 | 4.3574 | 4.396 | 4.367 | 4.396 | 3.990 | 4.396 | 12,193,154 | 4.2194 | 9.13% |
| 2026-01-26 | 0 | 4.160 | 4.150 | 4.180 | 4.040 | 4.190 | 9,880,000 | 40,656,400 | 4.1150 | 4.028 | 4.019 | 4.048 | 3.912 | 4.057 | 10,203,130 | 3.9847 | -1.65% |
| 2026-01-23 | 0 | 4.230 | 4.210 | 4.230 | 4.120 | 4.300 | 5,413,000 | 22,692,775 | 4.1923 | 4.096 | 4.077 | 4.096 | 3.990 | 4.164 | 5,590,035 | 4.0595 | 0.24% |
| 2026-01-22 | 0 | 4.220 | 4.190 | 4.220 | 4.170 | 4.300 | 2,903,000 | 12,194,912 | 4.2008 | 4.086 | 4.057 | 4.086 | 4.038 | 4.164 | 2,997,944 | 4.0678 | -1.40% |
| 2026-01-21 | 0 | 4.280 | 4.270 | 4.280 | 4.230 | 4.390 | 3,629,000 | 15,473,950 | 4.2640 | 4.144 | 4.135 | 4.144 | 4.096 | 4.251 | 3,747,688 | 4.1289 | -1.15% |
| 2026-01-20 | 0 | 4.330 | 4.330 | 4.350 | 4.280 | 4.560 | 11,037,000 | 48,201,826 | 4.3673 | 4.193 | 4.193 | 4.212 | 4.144 | 4.416 | 11,397,971 | 4.2290 | -3.35% |
| 2026-01-19 | 0 | 4.480 | 4.480 | 4.520 | 4.290 | 4.620 | 13,533,000 | 61,241,420 | 4.5253 | 4.338 | 4.338 | 4.377 | 4.154 | 4.474 | 13,975,604 | 4.3820 | 3.94% |
| 2026-01-16 | 0 | 4.310 | 4.270 | 4.310 | 4.170 | 4.370 | 5,106,000 | 21,845,590 | 4.2784 | 4.174 | 4.135 | 4.174 | 4.038 | 4.232 | 5,272,994 | 4.1429 | 2.13% |
| 2026-01-15 | 0 | 4.220 | 4.220 | 4.230 | 4.170 | 4.300 | 2,809,000 | 11,867,220 | 4.2247 | 4.086 | 4.086 | 4.096 | 4.038 | 4.164 | 2,900,870 | 4.0909 | -1.63% |
| 2026-01-14 | 0 | 4.290 | 4.250 | 4.290 | 4.200 | 4.490 | 11,438,000 | 49,274,310 | 4.3079 | 4.154 | 4.115 | 4.154 | 4.067 | 4.348 | 11,812,086 | 4.1715 | -2.28% |
| 2026-01-13 | 0 | 4.390 | 4.380 | 4.390 | 4.380 | 4.510 | 7,764,000 | 34,441,700 | 4.4361 | 4.251 | 4.241 | 4.251 | 4.241 | 4.367 | 8,017,926 | 4.2956 | -1.35% |
| 2026-01-12 | 0 | 4.450 | 4.440 | 4.450 | 4.370 | 4.590 | 13,660,000 | 61,002,970 | 4.4658 | 4.309 | 4.299 | 4.309 | 4.232 | 4.445 | 14,106,757 | 4.3244 | 1.14% |
| 2026-01-09 | 0 | 4.400 | 4.400 | 4.410 | 4.380 | 4.590 | 10,722,000 | 48,103,031 | 4.4864 | 4.261 | 4.261 | 4.270 | 4.241 | 4.445 | 11,072,668 | 4.3443 | -1.79% |
| 2026-01-08 | 0 | 4.480 | 4.440 | 4.480 | 4.220 | 4.520 | 16,018,000 | 70,767,121 | 4.4180 | 4.338 | 4.299 | 4.338 | 4.086 | 4.377 | 16,541,877 | 4.2781 | 5.16% |
| 2026-01-07 | 0 | 4.260 | 4.250 | 4.260 | 4.100 | 4.430 | 13,183,000 | 56,768,262 | 4.3062 | 4.125 | 4.115 | 4.125 | 3.970 | 4.290 | 13,614,157 | 4.1698 | 3.40% |
| 2026-01-06 | 0 | 4.120 | 4.100 | 4.120 | 4.010 | 4.140 | 6,017,666 | 24,512,003 | 4.0733 | 3.990 | 3.970 | 3.990 | 3.883 | 4.009 | 6,214,477 | 3.9443 | 3.26% |
| 2026-01-05 | 0 | 3.990 | 3.990 | 4.010 | 3.950 | 4.050 | 4,708,000 | 18,808,390 | 3.9950 | 3.864 | 3.864 | 3.883 | 3.825 | 3.922 | 4,861,978 | 3.8685 | -0.50% |
| 2026-01-02 | 0 | 4.010 | 4.000 | 4.020 | 3.850 | 4.080 | 962,334 | 3,805,606 | 3.9546 | 3.883 | 3.873 | 3.893 | 3.728 | 3.951 | 993,808 | 3.8293 | 0.50% |
| 2025-12-31 | 0 | 3.990 | 3.960 | 3.990 | 3.880 | 4.150 | 5,998,000 | 24,375,445 | 4.0639 | 3.864 | 3.835 | 3.864 | 3.757 | 4.019 | 6,194,168 | 3.9352 | 2.84% |
| 2025-12-30 | 0 | 3.880 | 3.880 | 3.900 | 3.830 | 3.920 | 4,071,350 | 15,812,097 | 3.8837 | 3.757 | 3.757 | 3.776 | 3.709 | 3.796 | 4,204,506 | 3.7608 | -0.51% |
| 2025-12-29 | 0 | 3.900 | 3.890 | 3.910 | 3.830 | 3.990 | 5,134,000 | 19,949,240 | 3.8857 | 3.776 | 3.767 | 3.786 | 3.709 | 3.864 | 5,301,910 | 3.7627 | -1.02% |
| 2025-12-24 | 0 | 3.940 | 3.920 | 3.950 | 3.870 | 3.950 | 1,182,456 | 4,632,290 | 3.9175 | 3.815 | 3.796 | 3.825 | 3.747 | 3.825 | 1,221,129 | 3.7934 | -0.25% |
| 2025-12-23 | 0 | 3.950 | 3.930 | 3.950 | 3.850 | 4.010 | 3,125,000 | 12,239,300 | 3.9166 | 3.825 | 3.806 | 3.825 | 3.728 | 3.883 | 3,227,205 | 3.7925 | 0.00% |
| 2025-12-22 | 0 | 3.950 | 3.950 | 3.960 | 3.930 | 4.010 | 3,938,000 | 15,597,990 | 3.9609 | 3.825 | 3.825 | 3.835 | 3.806 | 3.883 | 4,066,794 | 3.8355 | -1.74% |
| 2025-12-19 | 0 | 4.020 | 4.000 | 4.020 | 3.890 | 4.110 | 5,320,000 | 21,242,225 | 3.9929 | 3.893 | 3.873 | 3.893 | 3.767 | 3.980 | 5,493,993 | 3.8664 | 2.55% |
| 2025-12-18 | 0 | 3.920 | 3.900 | 3.920 | 3.850 | 3.960 | 2,887,000 | 11,284,470 | 3.9087 | 3.796 | 3.776 | 3.796 | 3.728 | 3.835 | 2,981,421 | 3.7849 | -0.25% |
| 2025-12-17 | 0 | 3.930 | 3.930 | 3.940 | 3.880 | 3.960 | 2,081,000 | 8,185,251 | 3.9333 | 3.806 | 3.806 | 3.815 | 3.757 | 3.835 | 2,149,060 | 3.8088 | -0.25% |
| 2025-12-16 | 0 | 3.940 | 3.920 | 3.940 | 3.840 | 4.010 | 4,703,000 | 18,417,815 | 3.9162 | 3.815 | 3.796 | 3.815 | 3.718 | 3.883 | 4,856,814 | 3.7922 | -3.19% |
| 2025-12-15 | 0 | 4.070 | 4.060 | 4.070 | 4.000 | 4.180 | 7,253,000 | 29,687,144 | 4.0931 | 3.941 | 3.931 | 3.941 | 3.873 | 4.048 | 7,490,213 | 3.9635 | -1.45% |
| 2025-12-12 | 0 | 4.130 | 4.110 | 4.130 | 4.050 | 4.180 | 5,702,000 | 23,486,530 | 4.1190 | 3.999 | 3.980 | 3.999 | 3.922 | 4.048 | 5,888,487 | 3.9886 | 1.98% |
| 2025-12-11 | 0 | 4.050 | 4.030 | 4.050 | 4.000 | 4.090 | 3,893,000 | 15,736,180 | 4.0422 | 3.922 | 3.902 | 3.922 | 3.873 | 3.960 | 4,020,323 | 3.9142 | 1.00% |
| 2025-12-10 | 0 | 4.010 | 4.010 | 4.020 | 3.820 | 4.050 | 9,991,000 | 39,673,280 | 3.9709 | 3.883 | 3.883 | 3.893 | 3.699 | 3.922 | 10,317,761 | 3.8451 | 3.89% |
| 2025-12-09 | 0 | 3.860 | 3.850 | 3.860 | 3.820 | 3.940 | 3,856,000 | 14,926,402 | 3.8710 | 3.738 | 3.728 | 3.738 | 3.699 | 3.815 | 3,982,112 | 3.7484 | -2.03% |
| 2025-12-08 | 0 | 3.940 | 3.940 | 3.960 | 3.860 | 4.200 | 9,688,607 | 38,513,745 | 3.9752 | 3.815 | 3.815 | 3.835 | 3.738 | 4.067 | 10,005,478 | 3.8493 | -6.19% |
| 2025-12-05 | 0 | 4.200 | 4.190 | 4.200 | 4.150 | 4.340 | 10,734,000 | 45,582,268 | 4.2465 | 4.067 | 4.057 | 4.067 | 4.019 | 4.203 | 11,085,061 | 4.1120 | 0.24% |
| 2025-12-04 | 0 | 4.190 | 4.180 | 4.190 | 3.940 | 4.240 | 16,448,000 | 68,562,042 | 4.1684 | 4.057 | 4.048 | 4.057 | 3.815 | 4.106 | 16,985,940 | 4.0364 | 7.16% |
| 2025-12-03 | 0 | 3.910 | 3.900 | 3.910 | 3.860 | 3.940 | 3,009,000 | 11,741,554 | 3.9021 | 3.786 | 3.776 | 3.786 | 3.738 | 3.815 | 3,107,411 | 3.7786 | -0.26% |
| 2025-12-02 | 0 | 3.920 | 3.910 | 3.920 | 3.630 | 3.940 | 9,128,000 | 35,043,177 | 3.8391 | 3.796 | 3.786 | 3.796 | 3.515 | 3.815 | 9,426,536 | 3.7175 | 6.81% |
| 2025-12-01 | 0 | 3.670 | 3.670 | 3.690 | 3.510 | 3.700 | 5,650,000 | 20,545,600 | 3.6364 | 3.554 | 3.554 | 3.573 | 3.399 | 3.583 | 5,834,786 | 3.5212 | 2.23% |
| 2025-11-28 | 0 | 3.590 | 3.570 | 3.590 | 3.420 | 3.600 | 3,897,000 | 13,715,140 | 3.5194 | 3.476 | 3.457 | 3.476 | 3.312 | 3.486 | 4,024,453 | 3.4080 | 4.06% |
| 2025-11-27 | 0 | 3.450 | 3.440 | 3.450 | 3.430 | 3.490 | 2,071,000 | 7,148,195 | 3.4516 | 3.341 | 3.331 | 3.341 | 3.321 | 3.379 | 2,138,733 | 3.3423 | 0.00% |
| 2025-11-26 | 0 | 3.450 | 3.430 | 3.450 | 3.430 | 3.540 | 1,011,000 | 3,508,940 | 3.4708 | 3.341 | 3.321 | 3.341 | 3.321 | 3.428 | 1,044,065 | 3.3608 | -0.29% |
| 2025-11-25 | 0 | 3.460 | 3.440 | 3.460 | 3.430 | 3.550 | 2,655,000 | 9,180,620 | 3.4579 | 3.350 | 3.331 | 3.350 | 3.321 | 3.438 | 2,741,833 | 3.3484 | 0.00% |
| 2025-11-24 | 0 | 3.460 | 3.450 | 3.460 | 3.400 | 3.580 | 5,605,000 | 19,419,730 | 3.4647 | 3.350 | 3.341 | 3.350 | 3.292 | 3.467 | 5,788,314 | 3.3550 | 0.29% |
| 2025-11-21 | 0 | 3.450 | 3.450 | 3.460 | 3.440 | 3.630 | 5,790,000 | 20,305,690 | 3.5070 | 3.341 | 3.341 | 3.350 | 3.331 | 3.515 | 5,979,365 | 3.3960 | -6.50% |
| 2025-11-20 | 0 | 3.690 | 3.670 | 3.690 | 3.640 | 3.710 | 1,730,000 | 6,361,560 | 3.6772 | 3.573 | 3.554 | 3.573 | 3.525 | 3.593 | 1,786,581 | 3.5607 | 0.54% |
| 2025-11-19 | 0 | 3.670 | 3.650 | 3.670 | 3.590 | 3.700 | 3,052,000 | 11,118,180 | 3.6429 | 3.554 | 3.534 | 3.554 | 3.476 | 3.583 | 3,151,817 | 3.5275 | 0.55% |
| 2025-11-18 | 0 | 3.650 | 3.650 | 3.680 | 3.610 | 3.720 | 8,776,000 | 32,335,720 | 3.6846 | 3.534 | 3.534 | 3.563 | 3.496 | 3.602 | 9,063,024 | 3.5679 | -1.62% |
| 2025-11-17 | 0 | 3.710 | 3.700 | 3.710 | 3.650 | 3.720 | 2,717,000 | 10,031,020 | 3.6919 | 3.593 | 3.583 | 3.593 | 3.534 | 3.602 | 2,805,861 | 3.5750 | -0.54% |
| 2025-11-14 | 0 | 3.730 | 3.710 | 3.730 | 3.690 | 3.780 | 2,515,000 | 9,371,100 | 3.7261 | 3.612 | 3.593 | 3.612 | 3.573 | 3.660 | 2,597,254 | 3.6081 | -0.53% |
| 2025-11-13 | 0 | 3.750 | 3.730 | 3.750 | 3.620 | 3.770 | 5,022,000 | 18,681,180 | 3.7199 | 3.631 | 3.612 | 3.631 | 3.505 | 3.651 | 5,186,247 | 3.6021 | 2.46% |
| 2025-11-12 | 0 | 3.660 | 3.650 | 3.660 | 3.540 | 3.690 | 4,650,000 | 16,832,280 | 3.6198 | 3.544 | 3.534 | 3.544 | 3.428 | 3.573 | 4,802,081 | 3.5052 | 3.10% |
| 2025-11-11 | 0 | 3.550 | 3.540 | 3.550 | 3.340 | 3.580 | 3,404,000 | 11,904,730 | 3.4973 | 3.438 | 3.428 | 3.438 | 3.234 | 3.467 | 3,515,330 | 3.3865 | 1.14% |
| 2025-11-10 | 0 | 3.510 | 3.490 | 3.510 | 3.310 | 3.520 | 4,396,060 | 15,174,044 | 3.4517 | 3.399 | 3.379 | 3.399 | 3.205 | 3.409 | 4,539,835 | 3.3424 | 5.09% |
| 2025-11-07 | 0 | 3.340 | 3.330 | 3.340 | 3.310 | 3.620 | 5,233,000 | 17,765,870 | 3.3950 | 3.234 | 3.225 | 3.234 | 3.205 | 3.505 | 5,404,148 | 3.2875 | -4.02% |
| 2025-11-06 | 0 | 3.480 | 3.460 | 3.480 | 3.440 | 3.520 | 3,559,000 | 12,401,670 | 3.4846 | 3.370 | 3.350 | 3.370 | 3.331 | 3.409 | 3,675,399 | 3.3742 | 0.29% |
| 2025-11-05 | 0 | 3.470 | 3.450 | 3.470 | 3.420 | 3.550 | 6,150,000 | 21,354,950 | 3.4723 | 3.360 | 3.341 | 3.360 | 3.312 | 3.438 | 6,351,139 | 3.3624 | -3.88% |
| 2025-11-04 | 0 | 3.610 | 3.600 | 3.610 | 3.580 | 3.710 | 4,234,450 | 15,353,681 | 3.6259 | 3.496 | 3.486 | 3.496 | 3.467 | 3.593 | 4,372,940 | 3.5111 | -2.17% |
| 2025-11-03 | 0 | 3.690 | 3.660 | 3.690 | 3.580 | 3.690 | 4,419,000 | 16,099,903 | 3.6433 | 3.573 | 3.544 | 3.573 | 3.467 | 3.573 | 4,563,526 | 3.5280 | 2.50% |
| 2025-10-31 | 0 | 3.600 | 3.600 | 3.610 | 3.590 | 3.730 | 4,457,000 | 16,174,644 | 3.6290 | 3.486 | 3.486 | 3.496 | 3.476 | 3.612 | 4,602,768 | 3.5141 | -0.83% |
| 2025-10-30 | 0 | 3.630 | 3.630 | 3.640 | 3.600 | 3.720 | 4,865,000 | 17,677,210 | 3.6335 | 3.515 | 3.515 | 3.525 | 3.486 | 3.602 | 5,024,112 | 3.5185 | -1.89% |
| 2025-10-28 | 0 | 3.700 | 3.690 | 3.700 | 3.680 | 3.830 | 3,730,000 | 13,869,130 | 3.7183 | 3.583 | 3.573 | 3.583 | 3.563 | 3.709 | 3,851,992 | 3.6005 | -2.63% |
| 2025-10-27 | 0 | 3.800 | 3.790 | 3.800 | 3.770 | 3.850 | 2,628,000 | 10,000,530 | 3.8054 | 3.680 | 3.670 | 3.680 | 3.651 | 3.728 | 2,713,950 | 3.6849 | 0.80% |
| 2025-10-24 | 0 | 3.770 | 3.750 | 3.770 | 3.630 | 3.780 | 10,652,000 | 39,620,920 | 3.7196 | 3.651 | 3.631 | 3.651 | 3.515 | 3.660 | 11,000,379 | 3.6018 | 3.86% |
| 2025-10-23 | 0 | 3.630 | 3.610 | 3.630 | 3.600 | 3.740 | 9,487,000 | 34,647,740 | 3.6521 | 3.515 | 3.496 | 3.515 | 3.486 | 3.622 | 9,797,277 | 3.5365 | -3.20% |
| 2025-10-22 | 0 | 3.750 | 3.730 | 3.750 | 3.720 | 3.800 | 2,952,000 | 11,038,770 | 3.7394 | 3.631 | 3.612 | 3.631 | 3.602 | 3.680 | 3,048,547 | 3.6210 | -0.79% |
| 2025-10-21 | 0 | 3.780 | 3.770 | 3.780 | 3.730 | 3.850 | 3,606,950 | 13,657,573 | 3.7865 | 3.660 | 3.651 | 3.660 | 3.612 | 3.728 | 3,724,917 | 3.6665 | 0.27% |
| 2025-10-20 | 0 | 3.770 | 3.760 | 3.770 | 3.690 | 3.780 | 3,425,000 | 12,817,060 | 3.7422 | 3.651 | 3.641 | 3.651 | 3.573 | 3.660 | 3,537,016 | 3.6237 | 2.72% |
| 2025-10-17 | 0 | 3.670 | 3.670 | 3.680 | 3.650 | 3.910 | 6,976,000 | 26,165,820 | 3.7508 | 3.554 | 3.554 | 3.563 | 3.534 | 3.786 | 7,204,154 | 3.6320 | -4.92% |
| 2025-10-16 | 0 | 3.860 | 3.860 | 3.870 | 3.820 | 4.010 | 3,678,000 | 14,258,735 | 3.8768 | 3.738 | 3.738 | 3.747 | 3.699 | 3.883 | 3,798,291 | 3.7540 | -2.53% |
| 2025-10-15 | 0 | 3.960 | 3.950 | 3.960 | 3.730 | 4.010 | 15,309,000 | 57,871,875 | 3.7803 | 3.835 | 3.825 | 3.835 | 3.612 | 3.883 | 15,809,689 | 3.6605 | 5.60% |
| 2025-10-14 | 0 | 3.750 | 3.730 | 3.750 | 3.630 | 3.830 | 6,451,000 | 23,964,540 | 3.7149 | 3.631 | 3.612 | 3.631 | 3.515 | 3.709 | 6,661,983 | 3.5972 | 0.54% |
| 2025-10-13 | 0 | 3.730 | 3.710 | 3.730 | 3.630 | 3.790 | 10,891,000 | 40,018,510 | 3.6745 | 3.612 | 3.593 | 3.612 | 3.515 | 3.670 | 11,247,196 | 3.5581 | -3.12% |
| 2025-10-10 | 0 | 3.850 | 3.840 | 3.850 | 3.830 | 4.030 | 5,132,000 | 20,033,290 | 3.9036 | 3.728 | 3.718 | 3.728 | 3.709 | 3.902 | 5,299,845 | 3.7800 | -2.78% |
| 2025-10-09 | 0 | 3.960 | 3.950 | 3.960 | 3.940 | 4.010 | 4,916,000 | 19,483,847 | 3.9634 | 3.835 | 3.825 | 3.835 | 3.815 | 3.883 | 5,076,780 | 3.8378 | 0.00% |
| 2025-10-08 | 0 | 3.960 | 3.950 | 3.960 | 3.850 | 3.960 | 712,000 | 2,778,310 | 3.9021 | 3.835 | 3.825 | 3.835 | 3.728 | 3.835 | 735,286 | 3.7785 | 0.51% |
| 2025-10-06 | 0 | 3.940 | 3.920 | 3.940 | 3.890 | 3.940 | 616,000 | 2,411,080 | 3.9141 | 3.815 | 3.796 | 3.815 | 3.767 | 3.815 | 636,147 | 3.7901 | 0.77% |
| 2025-10-03 | 0 | 3.910 | 3.910 | 3.920 | 3.880 | 3.950 | 1,222,000 | 4,773,500 | 3.9063 | 3.786 | 3.786 | 3.796 | 3.757 | 3.825 | 1,261,966 | 3.7826 | -1.01% |
| 2025-10-02 | 0 | 3.950 | 3.950 | 3.960 | 3.900 | 3.990 | 1,083,751 | 4,271,194 | 3.9411 | 3.825 | 3.825 | 3.835 | 3.776 | 3.864 | 1,119,196 | 3.8163 | -1.25% |
| 2025-09-30 | 0 | 4.000 | 3.970 | 4.000 | 3.940 | 4.040 | 4,326,000 | 17,197,320 | 3.9753 | 3.873 | 3.844 | 3.873 | 3.815 | 3.912 | 4,467,484 | 3.8494 | 1.27% |
| 2025-09-29 | 0 | 3.950 | 3.940 | 3.950 | 3.780 | 4.020 | 6,954,230 | 27,335,850 | 3.9308 | 3.825 | 3.815 | 3.825 | 3.660 | 3.893 | 7,181,672 | 3.8063 | 4.22% |
| 2025-09-26 | 0 | 3.790 | 3.780 | 3.790 | 3.700 | 3.870 | 9,604,000 | 36,515,980 | 3.8022 | 3.670 | 3.660 | 3.670 | 3.583 | 3.747 | 9,918,104 | 3.6818 | -0.26% |
| 2025-09-25 | 0 | 3.800 | 3.780 | 3.800 | 3.580 | 3.900 | 29,023,036 | 106,771,646 | 3.6789 | 3.680 | 3.660 | 3.680 | 3.467 | 3.776 | 29,972,249 | 3.5624 | -3.31% |
| 2025-09-24 | 0 | 3.930 | 3.930 | 3.940 | 3.920 | 4.070 | 10,333,000 | 41,143,890 | 3.9818 | 3.806 | 3.806 | 3.815 | 3.796 | 3.941 | 10,670,946 | 3.8557 | -3.68% |
| 2025-09-23 | 0 | 4.080 | 4.030 | 4.080 | 3.980 | 4.150 | 12,622,100 | 50,899,626 | 4.0326 | 3.951 | 3.902 | 3.951 | 3.854 | 4.019 | 13,034,912 | 3.9049 | -1.45% |
| 2025-09-22 | 0 | 4.140 | 4.120 | 4.140 | 4.110 | 4.390 | 13,029,000 | 54,508,700 | 4.1836 | 4.009 | 3.990 | 4.009 | 3.980 | 4.251 | 13,455,120 | 4.0511 | -5.05% |
| 2025-09-19 | 0 | 4.360 | 4.330 | 4.360 | 4.280 | 4.410 | 6,685,000 | 29,035,410 | 4.3434 | 4.222 | 4.193 | 4.222 | 4.144 | 4.270 | 6,903,636 | 4.2058 | 2.11% |
| 2025-09-18 | 0 | 4.270 | 4.260 | 4.270 | 4.200 | 4.390 | 11,043,000 | 47,334,800 | 4.2864 | 4.135 | 4.125 | 4.135 | 4.067 | 4.251 | 11,404,167 | 4.1507 | -0.23% |
| 2025-09-17 | 0 | 4.280 | 4.240 | 4.280 | 4.120 | 4.370 | 11,409,000 | 48,269,410 | 4.2308 | 4.144 | 4.106 | 4.144 | 3.990 | 4.232 | 11,782,137 | 4.0968 | 0.23% |
| 2025-09-16 | 0 | 4.270 | 4.250 | 4.270 | 4.190 | 4.350 | 6,324,000 | 26,944,240 | 4.2606 | 4.135 | 4.115 | 4.135 | 4.057 | 4.212 | 6,530,830 | 4.1257 | 0.71% |
| 2025-09-15 | 0 | 4.240 | 4.230 | 4.240 | 4.230 | 4.520 | 6,925,000 | 29,821,730 | 4.3064 | 4.106 | 4.096 | 4.106 | 4.096 | 4.377 | 7,151,486 | 4.1700 | -2.75% |
| 2025-09-12 | 0 | 4.360 | 4.350 | 4.360 | 4.350 | 4.500 | 5,621,000 | 24,812,414 | 4.4142 | 4.222 | 4.212 | 4.222 | 4.212 | 4.357 | 5,804,838 | 4.2744 | -0.14% |
| 2025-09-11 | 0 | 4.410 | 4.410 | 4.420 | 4.350 | 4.460 | 3,145,000 | 13,848,880 | 4.4035 | 4.228 | 4.228 | 4.237 | 4.170 | 4.276 | 3,280,590 | 4.2215 | -0.68% |
| 2025-09-10 | 0 | 4.440 | 4.430 | 4.440 | 4.410 | 4.600 | 7,518,000 | 33,537,610 | 4.4610 | 4.256 | 4.247 | 4.256 | 4.228 | 4.410 | 7,842,123 | 4.2766 | -3.48% |
| 2025-09-09 | 0 | 4.600 | 4.570 | 4.600 | 4.510 | 4.680 | 10,602,000 | 48,738,230 | 4.5971 | 4.410 | 4.381 | 4.410 | 4.324 | 4.487 | 11,059,084 | 4.4071 | 1.32% |
| 2025-09-08 | 0 | 4.540 | 4.530 | 4.540 | 4.370 | 4.740 | 14,541,000 | 66,827,610 | 4.5958 | 4.352 | 4.343 | 4.352 | 4.189 | 4.544 | 15,167,906 | 4.4059 | 2.48% |
| 2025-09-05 | 0 | 4.430 | 4.380 | 4.430 | 4.090 | 4.430 | 15,632,000 | 67,548,695 | 4.3212 | 4.247 | 4.199 | 4.247 | 3.921 | 4.247 | 16,305,942 | 4.1426 | 9.38% |
| 2025-09-04 | 0 | 4.050 | 4.050 | 4.060 | 3.990 | 4.270 | 10,775,000 | 43,893,220 | 4.0736 | 3.883 | 3.883 | 3.892 | 3.825 | 4.094 | 11,239,542 | 3.9052 | -3.11% |
| 2025-09-03 | 0 | 4.180 | 4.180 | 4.200 | 4.130 | 4.260 | 4,515,000 | 18,871,175 | 4.1797 | 4.007 | 4.007 | 4.026 | 3.959 | 4.084 | 4,709,655 | 4.0069 | 0.24% |
| 2025-09-02 | 0 | 4.170 | 4.160 | 4.170 | 4.100 | 4.320 | 12,305,000 | 51,222,560 | 4.1627 | 3.998 | 3.988 | 3.998 | 3.931 | 4.141 | 12,835,505 | 3.9907 | -2.80% |
| 2025-09-01 | 0 | 4.290 | 4.270 | 4.290 | 4.150 | 4.320 | 8,507,000 | 36,059,200 | 4.2388 | 4.113 | 4.094 | 4.113 | 3.978 | 4.141 | 8,873,762 | 4.0636 | 1.66% |
| 2025-08-29 | 0 | 4.220 | 4.220 | 4.230 | 4.210 | 4.340 | 6,979,000 | 29,714,525 | 4.2577 | 4.046 | 4.046 | 4.055 | 4.036 | 4.161 | 7,279,886 | 4.0817 | 0.24% |
| 2025-08-28 | 0 | 4.210 | 4.200 | 4.210 | 4.150 | 4.360 | 13,814,000 | 58,188,650 | 4.2123 | 4.036 | 4.026 | 4.036 | 3.978 | 4.180 | 14,409,563 | 4.0382 | -1.41% |
| 2025-08-27 | 0 | 4.270 | 4.270 | 4.280 | 4.210 | 4.530 | 20,010,000 | 87,103,995 | 4.3530 | 4.094 | 4.094 | 4.103 | 4.036 | 4.343 | 20,872,691 | 4.1731 | -3.39% |
| 2025-08-26 | 0 | 4.420 | 4.410 | 4.420 | 3.970 | 4.630 | 77,807,500 | 343,232,158 | 4.4113 | 4.237 | 4.228 | 4.237 | 3.806 | 4.439 | 81,162,013 | 4.2290 | 11.90% |
| 2025-08-25 | 0 | 3.950 | 3.940 | 3.950 | 3.870 | 3.980 | 5,781,000 | 22,777,730 | 3.9401 | 3.787 | 3.777 | 3.787 | 3.710 | 3.816 | 6,030,236 | 3.7773 | 1.80% |
| 2025-08-22 | 0 | 3.880 | 3.870 | 3.880 | 3.820 | 4.000 | 7,787,150 | 30,305,582 | 3.8917 | 3.720 | 3.710 | 3.720 | 3.662 | 3.835 | 8,122,877 | 3.7309 | 1.31% |
| 2025-08-21 | 0 | 3.830 | 3.830 | 3.840 | 3.800 | 4.060 | 12,912,000 | 50,439,640 | 3.9064 | 3.672 | 3.672 | 3.681 | 3.643 | 3.892 | 13,468,675 | 3.7450 | -1.54% |
| 2025-08-20 | 0 | 3.890 | 3.880 | 3.890 | 3.760 | 3.910 | 8,964,000 | 34,209,170 | 3.8163 | 3.729 | 3.720 | 3.729 | 3.605 | 3.748 | 9,350,465 | 3.6586 | 1.04% |
| 2025-08-19 | 0 | 3.850 | 3.850 | 3.860 | 3.780 | 4.360 | 20,654,000 | 81,892,240 | 3.9650 | 3.691 | 3.691 | 3.700 | 3.624 | 4.180 | 21,544,456 | 3.8011 | -3.02% |
| 2025-08-18 | 0 | 3.970 | 3.960 | 3.970 | 3.940 | 4.100 | 11,599,000 | 46,647,880 | 4.0217 | 3.806 | 3.796 | 3.806 | 3.777 | 3.931 | 12,099,067 | 3.8555 | 0.00% |
| 2025-08-15 | 0 | 3.970 | 3.970 | 3.980 | 3.870 | 4.040 | 8,305,000 | 32,854,840 | 3.9560 | 3.806 | 3.806 | 3.816 | 3.710 | 3.873 | 8,663,053 | 3.7925 | -1.00% |
| 2025-08-14 | 0 | 4.010 | 4.000 | 4.010 | 3.920 | 4.090 | 16,400,000 | 65,644,000 | 4.0027 | 3.844 | 3.835 | 3.844 | 3.758 | 3.921 | 17,107,053 | 3.8372 | 2.04% |
| 2025-08-13 | 0 | 3.930 | 3.930 | 3.940 | 3.650 | 4.010 | 28,699,000 | 112,554,410 | 3.9219 | 3.768 | 3.768 | 3.777 | 3.499 | 3.844 | 29,936,300 | 3.7598 | 5.93% |
| 2025-08-12 | 0 | 3.710 | 3.700 | 3.710 | 3.530 | 3.730 | 10,853,000 | 39,957,870 | 3.6817 | 3.557 | 3.547 | 3.557 | 3.384 | 3.576 | 11,320,905 | 3.5296 | 4.51% |
| 2025-08-11 | 0 | 3.550 | 3.540 | 3.560 | 3.380 | 3.700 | 9,552,000 | 34,040,590 | 3.5637 | 3.403 | 3.394 | 3.413 | 3.240 | 3.547 | 9,963,815 | 3.4164 | 4.11% |
| 2025-08-08 | 0 | 3.410 | 3.400 | 3.410 | 3.380 | 3.480 | 3,593,000 | 12,357,798 | 3.4394 | 3.269 | 3.259 | 3.269 | 3.240 | 3.336 | 3,747,905 | 3.2973 | -2.01% |
| 2025-08-07 | 0 | 3.480 | 3.480 | 3.490 | 3.360 | 3.540 | 5,963,000 | 20,652,740 | 3.4635 | 3.336 | 3.336 | 3.346 | 3.221 | 3.394 | 6,220,083 | 3.3203 | 4.82% |
| 2025-08-06 | 0 | 3.320 | 3.310 | 3.330 | 3.290 | 3.360 | 3,990,000 | 13,236,200 | 3.3173 | 3.183 | 3.173 | 3.192 | 3.154 | 3.221 | 4,162,021 | 3.1802 | -1.19% |
| 2025-08-05 | 0 | 3.360 | 3.360 | 3.380 | 3.360 | 3.480 | 2,113,664 | 7,168,627 | 3.3916 | 3.221 | 3.221 | 3.240 | 3.221 | 3.336 | 2,204,790 | 3.2514 | -0.88% |
| 2025-08-04 | 0 | 3.390 | 3.360 | 3.390 | 3.300 | 3.390 | 5,260,000 | 17,622,500 | 3.3503 | 3.250 | 3.221 | 3.250 | 3.164 | 3.250 | 5,486,774 | 3.2118 | 1.50% |
| 2025-08-01 | 0 | 3.340 | 3.340 | 3.360 | 3.340 | 3.440 | 2,978,000 | 10,067,940 | 3.3808 | 3.202 | 3.202 | 3.221 | 3.202 | 3.298 | 3,106,390 | 3.2410 | -2.34% |
| 2025-07-31 | 0 | 3.420 | 3.420 | 3.430 | 3.400 | 3.690 | 9,833,000 | 34,337,050 | 3.4920 | 3.279 | 3.279 | 3.288 | 3.259 | 3.537 | 10,256,930 | 3.3477 | -7.32% |
| 2025-07-30 | 0 | 3.690 | 3.690 | 3.700 | 3.610 | 3.750 | 7,272,000 | 26,858,990 | 3.6935 | 3.537 | 3.537 | 3.547 | 3.461 | 3.595 | 7,585,518 | 3.5408 | 0.27% |
| 2025-07-29 | 0 | 3.680 | 3.670 | 3.680 | 3.580 | 3.730 | 4,250,500 | 15,490,190 | 3.6443 | 3.528 | 3.518 | 3.528 | 3.432 | 3.576 | 4,433,752 | 3.4937 | 0.55% |
| 2025-07-28 | 0 | 3.660 | 3.660 | 3.670 | 3.570 | 3.780 | 5,435,000 | 20,000,120 | 3.6799 | 3.509 | 3.509 | 3.518 | 3.422 | 3.624 | 5,669,319 | 3.5278 | 0.00% |
| 2025-07-25 | 0 | 3.660 | 3.640 | 3.660 | 3.620 | 3.690 | 3,521,000 | 12,863,430 | 3.6533 | 3.509 | 3.490 | 3.509 | 3.470 | 3.537 | 3,672,801 | 3.5023 | -0.27% |
| 2025-07-24 | 0 | 3.670 | 3.660 | 3.670 | 3.550 | 3.750 | 10,355,000 | 38,135,100 | 3.6828 | 3.518 | 3.509 | 3.518 | 3.403 | 3.595 | 10,801,435 | 3.5306 | 3.38% |
| 2025-07-23 | 0 | 3.550 | 3.540 | 3.550 | 3.500 | 3.690 | 12,332,300 | 44,408,479 | 3.6010 | 3.403 | 3.394 | 3.403 | 3.355 | 3.537 | 12,863,982 | 3.4522 | -1.11% |
| 2025-07-22 | 0 | 3.590 | 3.580 | 3.590 | 3.450 | 3.650 | 7,248,000 | 25,913,750 | 3.5753 | 3.442 | 3.432 | 3.442 | 3.307 | 3.499 | 7,560,483 | 3.4275 | 1.99% |
| 2025-07-21 | 0 | 3.520 | 3.510 | 3.520 | 3.330 | 3.610 | 19,638,000 | 68,493,220 | 3.4878 | 3.375 | 3.365 | 3.375 | 3.192 | 3.461 | 20,484,653 | 3.3436 | 8.31% |
| 2025-07-18 | 0 | 3.250 | 3.240 | 3.250 | 3.200 | 3.260 | 4,553,000 | 14,713,220 | 3.2315 | 3.116 | 3.106 | 3.116 | 3.068 | 3.125 | 4,749,293 | 3.0980 | 0.00% |
| 2025-07-17 | 0 | 3.250 | 3.240 | 3.250 | 3.010 | 3.310 | 18,950,500 | 60,615,320 | 3.1986 | 3.116 | 3.106 | 3.116 | 2.886 | 3.173 | 19,767,513 | 3.0664 | 7.97% |
| 2025-07-16 | 0 | 3.010 | 3.000 | 3.010 | 3.000 | 3.020 | 5,254,000 | 15,808,750 | 3.0089 | 2.886 | 2.876 | 2.886 | 2.876 | 2.895 | 5,480,516 | 2.8845 | 0.33% |
| 2025-07-15 | 0 | 3.000 | 3.000 | 3.010 | 2.970 | 3.050 | 6,718,400 | 20,235,070 | 3.0119 | 2.876 | 2.876 | 2.886 | 2.847 | 2.924 | 7,008,050 | 2.8874 | -0.33% |
| 2025-07-14 | 0 | 3.010 | 2.990 | 3.010 | 2.970 | 3.060 | 10,211,500 | 30,736,605 | 3.0100 | 2.886 | 2.866 | 2.886 | 2.847 | 2.934 | 10,651,748 | 2.8856 | 0.33% |
| 2025-07-11 | 0 | 3.000 | 3.000 | 3.010 | 2.940 | 3.060 | 20,199,000 | 60,651,240 | 3.0027 | 2.876 | 2.876 | 2.886 | 2.818 | 2.934 | 21,069,839 | 2.8786 | 1.69% |
| 2025-07-10 | 0 | 2.950 | 2.950 | 2.970 | 2.950 | 3.010 | 4,938,000 | 14,683,270 | 2.9735 | 2.828 | 2.828 | 2.847 | 2.828 | 2.886 | 5,150,892 | 2.8506 | -1.01% |
| 2025-07-09 | 0 | 2.980 | 2.970 | 2.990 | 2.980 | 3.020 | 3,454,000 | 10,326,930 | 2.9898 | 2.857 | 2.847 | 2.866 | 2.857 | 2.895 | 3,602,912 | 2.8663 | -1.00% |
| 2025-07-08 | 0 | 3.010 | 3.000 | 3.010 | 2.990 | 3.040 | 3,941,150 | 11,879,494 | 3.0142 | 2.886 | 2.876 | 2.886 | 2.866 | 2.914 | 4,111,065 | 2.8896 | 0.00% |
| 2025-07-07 | 0 | 3.010 | 3.000 | 3.010 | 2.960 | 3.020 | 2,020,000 | 6,042,330 | 2.9913 | 2.886 | 2.876 | 2.886 | 2.838 | 2.895 | 2,107,088 | 2.8676 | 0.00% |
| 2025-07-04 | 0 | 3.010 | 2.990 | 3.010 | 2.970 | 3.060 | 4,095,000 | 12,303,930 | 3.0046 | 2.886 | 2.866 | 2.886 | 2.847 | 2.934 | 4,271,548 | 2.8804 | 0.33% |
| 2025-07-03 | 0 | 3.000 | 2.990 | 3.010 | 2.980 | 3.020 | 1,787,000 | 5,361,678 | 3.0004 | 2.876 | 2.866 | 2.886 | 2.857 | 2.895 | 1,864,043 | 2.8764 | -0.33% |
| 2025-07-02 | 0 | 3.010 | 3.000 | 3.010 | 2.970 | 3.050 | 2,478,000 | 7,476,550 | 3.0172 | 2.886 | 2.876 | 2.886 | 2.847 | 2.924 | 2,584,834 | 2.8925 | 1.35% |
| 2025-06-30 | 0 | 2.970 | 2.970 | 2.990 | 2.940 | 3.000 | 1,348,000 | 4,007,340 | 2.9728 | 2.847 | 2.847 | 2.866 | 2.818 | 2.876 | 1,406,116 | 2.8499 | -0.34% |
| 2025-06-27 | 0 | 2.980 | 2.970 | 2.980 | 2.910 | 3.050 | 3,617,000 | 10,836,650 | 2.9960 | 2.857 | 2.847 | 2.857 | 2.790 | 2.924 | 3,772,940 | 2.8722 | 1.71% |
| 2025-06-26 | 0 | 2.930 | 2.920 | 2.930 | 2.920 | 3.010 | 2,403,000 | 7,090,370 | 2.9506 | 2.809 | 2.799 | 2.809 | 2.799 | 2.886 | 2,506,600 | 2.8287 | -2.33% |
| 2025-06-25 | 0 | 3.000 | 2.990 | 3.000 | 2.970 | 3.030 | 3,765,000 | 11,317,160 | 3.0059 | 2.876 | 2.866 | 2.876 | 2.847 | 2.905 | 3,927,320 | 2.8816 | 1.69% |
| 2025-06-24 | 0 | 2.950 | 2.940 | 2.950 | 2.900 | 2.960 | 3,451,000 | 10,103,820 | 2.9278 | 2.828 | 2.818 | 2.828 | 2.780 | 2.838 | 3,599,783 | 2.8068 | 2.43% |
| 2025-06-23 | 0 | 2.880 | 2.860 | 2.880 | 2.850 | 2.900 | 2,439,000 | 7,010,320 | 2.8743 | 2.761 | 2.742 | 2.761 | 2.732 | 2.780 | 2,544,153 | 2.7555 | -0.69% |
| 2025-06-20 | 0 | 2.900 | 2.890 | 2.900 | 2.880 | 2.980 | 3,503,000 | 10,223,400 | 2.9185 | 2.780 | 2.771 | 2.780 | 2.761 | 2.857 | 3,654,025 | 2.7978 | -1.36% |
| 2025-06-19 | 0 | 2.940 | 2.930 | 2.940 | 2.920 | 3.070 | 7,191,000 | 21,363,210 | 2.9708 | 2.818 | 2.809 | 2.818 | 2.799 | 2.943 | 7,501,025 | 2.8480 | -4.23% |
| 2025-06-18 | 0 | 3.070 | 3.050 | 3.070 | 3.030 | 3.100 | 2,718,000 | 8,310,810 | 3.0577 | 2.943 | 2.924 | 2.943 | 2.905 | 2.972 | 2,835,181 | 2.9313 | -0.65% |
| 2025-06-17 | 0 | 3.090 | 3.070 | 3.090 | 3.060 | 3.170 | 6,714,000 | 20,938,530 | 3.1186 | 2.962 | 2.943 | 2.962 | 2.934 | 3.039 | 7,003,461 | 2.9897 | 0.98% |
| 2025-06-16 | 0 | 3.060 | 3.060 | 3.070 | 3.030 | 3.140 | 7,338,000 | 22,480,661 | 3.0636 | 2.934 | 2.934 | 2.943 | 2.905 | 3.010 | 7,654,363 | 2.9370 | -1.61% |
| 2025-06-13 | 0 | 3.110 | 3.090 | 3.110 | 3.020 | 3.190 | 9,821,000 | 30,236,210 | 3.0787 | 2.981 | 2.962 | 2.981 | 2.895 | 3.058 | 10,244,413 | 2.9515 | -2.51% |
| 2025-06-12 | 0 | 3.190 | 3.180 | 3.190 | 3.110 | 3.240 | 13,900,000 | 44,311,260 | 3.1879 | 3.058 | 3.049 | 3.058 | 2.981 | 3.106 | 14,499,270 | 3.0561 | 2.24% |
| 2025-06-11 | 0 | 3.120 | 3.120 | 3.130 | 3.110 | 3.260 | 15,004,000 | 47,140,500 | 3.1419 | 2.991 | 2.991 | 3.001 | 2.981 | 3.125 | 15,650,867 | 3.0120 | -3.70% |
| 2025-06-10 | 0 | 3.240 | 3.230 | 3.240 | 3.090 | 3.260 | 12,984,000 | 41,415,570 | 3.1897 | 3.106 | 3.097 | 3.106 | 2.962 | 3.125 | 13,543,779 | 3.0579 | 3.51% |
| 2025-06-09 | 0 | 3.130 | 3.130 | 3.140 | 2.990 | 3.310 | 15,228,000 | 48,091,160 | 3.1581 | 3.001 | 3.001 | 3.010 | 2.866 | 3.173 | 15,884,525 | 3.0275 | 1.62% |
| 2025-06-06 | 0 | 3.080 | 3.070 | 3.080 | 3.020 | 3.200 | 12,199,000 | 37,654,230 | 3.0867 | 2.953 | 2.943 | 2.953 | 2.895 | 3.068 | 12,724,935 | 2.9591 | -2.84% |
| 2025-06-05 | 0 | 3.170 | 3.160 | 3.170 | 3.100 | 3.580 | 37,695,000 | 125,306,520 | 3.3242 | 3.039 | 3.029 | 3.039 | 2.972 | 3.432 | 39,320,144 | 3.1868 | -8.12% |
| 2025-06-04 | 0 | 3.500 | 3.490 | 3.500 | 3.030 | 3.580 | 63,730,000 | 216,808,885 | 3.4020 | 3.307 | 3.298 | 3.307 | 2.863 | 3.383 | 67,441,034 | 3.2148 | 13.64% |
| 2025-06-03 | 0 | 3.080 | 3.070 | 3.080 | 2.890 | 3.120 | 21,083,000 | 63,999,982 | 3.0356 | 2.911 | 2.901 | 2.911 | 2.731 | 2.948 | 22,310,675 | 2.8686 | 7.32% |
| 2025-06-02 | 0 | 2.870 | 2.860 | 2.870 | 2.810 | 2.960 | 1,181,000 | 3,362,750 | 2.8474 | 2.712 | 2.703 | 2.712 | 2.655 | 2.797 | 1,249,770 | 2.6907 | -3.04% |
| 2025-05-30 | 0 | 2.960 | 2.960 | 2.970 | 2.760 | 3.030 | 15,064,000 | 43,967,130 | 2.9187 | 2.797 | 2.797 | 2.807 | 2.608 | 2.863 | 15,941,185 | 2.7581 | 4.59% |
| 2025-05-29 | 0 | 2.830 | 2.820 | 2.840 | 2.720 | 2.840 | 7,184,000 | 20,050,160 | 2.7909 | 2.674 | 2.665 | 2.684 | 2.570 | 2.684 | 7,602,328 | 2.6374 | 2.54% |
| 2025-05-28 | 0 | 2.760 | 2.740 | 2.760 | 2.710 | 2.820 | 10,063,000 | 27,864,390 | 2.7690 | 2.608 | 2.589 | 2.608 | 2.561 | 2.665 | 10,648,974 | 2.6166 | 2.99% |
| 2025-05-27 | 0 | 2.680 | 2.680 | 2.690 | 2.650 | 2.770 | 14,651,000 | 39,404,700 | 2.6896 | 2.533 | 2.533 | 2.542 | 2.504 | 2.618 | 15,504,136 | 2.5416 | 0.75% |
| 2025-05-26 | 0 | 2.660 | 2.640 | 2.660 | 2.580 | 2.700 | 2,709,000 | 7,189,570 | 2.6540 | 2.514 | 2.495 | 2.514 | 2.438 | 2.551 | 2,866,747 | 2.5079 | 1.92% |
| 2025-05-23 | 0 | 2.610 | 2.610 | 2.630 | 2.610 | 2.690 | 5,548,000 | 14,647,325 | 2.6401 | 2.466 | 2.466 | 2.485 | 2.466 | 2.542 | 5,871,063 | 2.4948 | 0.00% |
| 2025-05-22 | 0 | 2.610 | 2.610 | 2.620 | 2.600 | 2.720 | 8,010,000 | 21,106,613 | 2.6350 | 2.466 | 2.466 | 2.476 | 2.457 | 2.570 | 8,476,427 | 2.4900 | -3.69% |
| 2025-05-21 | 0 | 2.710 | 2.700 | 2.710 | 2.670 | 2.790 | 6,921,000 | 18,887,420 | 2.7290 | 2.561 | 2.551 | 2.561 | 2.523 | 2.636 | 7,324,014 | 2.5788 | 1.50% |
| 2025-05-20 | 0 | 2.670 | 2.660 | 2.670 | 2.570 | 2.720 | 11,513,000 | 30,545,950 | 2.6532 | 2.523 | 2.514 | 2.523 | 2.429 | 2.570 | 12,183,408 | 2.5072 | 1.91% |
| 2025-05-19 | 0 | 2.620 | 2.610 | 2.620 | 2.540 | 2.650 | 4,335,220 | 11,184,727 | 2.5800 | 2.476 | 2.466 | 2.476 | 2.400 | 2.504 | 4,587,662 | 2.4380 | -0.38% |
| 2025-05-16 | 0 | 2.630 | 2.620 | 2.630 | 2.580 | 2.700 | 7,559,000 | 19,844,125 | 2.6252 | 2.485 | 2.476 | 2.485 | 2.438 | 2.551 | 7,999,165 | 2.4808 | -0.38% |
| 2025-05-15 | 0 | 2.640 | 2.640 | 2.650 | 2.570 | 2.700 | 12,890,180 | 33,947,971 | 2.6336 | 2.495 | 2.495 | 2.504 | 2.429 | 2.551 | 13,640,782 | 2.4887 | 1.15% |
| 2025-05-14 | 0 | 2.610 | 2.600 | 2.610 | 2.380 | 2.720 | 37,462,000 | 97,132,420 | 2.5928 | 2.466 | 2.457 | 2.466 | 2.249 | 2.570 | 39,643,433 | 2.4502 | 9.66% |
| 2025-05-13 | 0 | 2.380 | 2.380 | 2.390 | 2.370 | 2.440 | 4,566,000 | 10,987,690 | 2.4064 | 2.249 | 2.249 | 2.258 | 2.240 | 2.306 | 4,831,881 | 2.2740 | -1.24% |
| 2025-05-12 | 0 | 2.410 | 2.400 | 2.410 | 2.310 | 2.410 | 3,272,000 | 7,705,380 | 2.3549 | 2.277 | 2.268 | 2.277 | 2.183 | 2.277 | 3,462,530 | 2.2254 | 2.55% |
| 2025-05-09 | 0 | 2.350 | 2.350 | 2.360 | 2.330 | 2.380 | 1,642,000 | 3,857,680 | 2.3494 | 2.221 | 2.221 | 2.230 | 2.202 | 2.249 | 1,737,615 | 2.2201 | -1.26% |
| 2025-05-08 | 0 | 2.380 | 2.380 | 2.390 | 2.330 | 2.430 | 4,809,000 | 11,517,675 | 2.3950 | 2.249 | 2.249 | 2.258 | 2.202 | 2.296 | 5,089,031 | 2.2632 | 1.28% |
| 2025-05-07 | 0 | 2.350 | 2.350 | 2.360 | 2.300 | 2.360 | 5,754,000 | 13,432,950 | 2.3345 | 2.221 | 2.221 | 2.230 | 2.173 | 2.230 | 6,089,059 | 2.2061 | 1.29% |
| 2025-05-06 | 0 | 2.320 | 2.320 | 2.340 | 2.300 | 2.360 | 1,145,000 | 2,654,810 | 2.3186 | 2.192 | 2.192 | 2.211 | 2.173 | 2.230 | 1,211,674 | 2.1910 | 0.43% |
| 2025-05-02 | 0 | 2.310 | 2.290 | 2.310 | 2.270 | 2.320 | 246,000 | 564,320 | 2.2940 | 2.183 | 2.164 | 2.183 | 2.145 | 2.192 | 260,325 | 2.1678 | 0.43% |
| 2025-04-30 | 0 | 2.300 | 2.300 | 2.310 | 2.270 | 2.320 | 1,426,000 | 3,265,470 | 2.2900 | 2.173 | 2.173 | 2.183 | 2.145 | 2.192 | 1,509,037 | 2.1639 | 0.00% |
| 2025-04-29 | 0 | 2.300 | 2.270 | 2.300 | 2.270 | 2.340 | 1,398,000 | 3,203,280 | 2.2913 | 2.173 | 2.145 | 2.173 | 2.145 | 2.211 | 1,479,406 | 2.1652 | 0.44% |
| 2025-04-28 | 0 | 2.290 | 2.270 | 2.290 | 2.270 | 2.370 | 1,781,000 | 4,073,320 | 2.2871 | 2.164 | 2.145 | 2.164 | 2.145 | 2.240 | 1,884,709 | 2.1612 | -0.87% |
| 2025-04-25 | 0 | 2.310 | 2.310 | 2.320 | 2.280 | 2.400 | 3,118,000 | 7,305,590 | 2.3430 | 2.183 | 2.183 | 2.192 | 2.155 | 2.268 | 3,299,563 | 2.2141 | -1.28% |
| 2025-04-24 | 0 | 2.340 | 2.330 | 2.340 | 2.310 | 2.380 | 1,169,000 | 2,725,430 | 2.3314 | 2.211 | 2.202 | 2.211 | 2.183 | 2.249 | 1,237,072 | 2.2031 | -1.27% |
| 2025-04-23 | 0 | 2.370 | 2.350 | 2.370 | 2.360 | 2.410 | 3,646,000 | 8,675,000 | 2.3793 | 2.240 | 2.221 | 2.240 | 2.230 | 2.277 | 3,858,309 | 2.2484 | 0.00% |
| 2025-04-22 | 0 | 2.370 | 2.360 | 2.390 | 2.310 | 2.390 | 1,859,000 | 4,397,520 | 2.3655 | 2.240 | 2.230 | 2.258 | 2.183 | 2.258 | 1,967,251 | 2.2354 | 2.60% |
| 2025-04-17 | 0 | 2.310 | 2.310 | 2.330 | 2.270 | 2.340 | 3,525,000 | 8,154,655 | 2.3134 | 2.183 | 2.183 | 2.202 | 2.145 | 2.211 | 3,730,263 | 2.1861 | 0.43% |
| 2025-04-16 | 0 | 2.300 | 2.280 | 2.300 | 2.270 | 2.350 | 2,489,000 | 5,717,720 | 2.2972 | 2.173 | 2.155 | 2.173 | 2.145 | 2.221 | 2,633,936 | 2.1708 | -2.54% |
| 2025-04-15 | 0 | 2.360 | 2.360 | 2.370 | 2.350 | 2.430 | 2,595,000 | 6,192,630 | 2.3864 | 2.230 | 2.230 | 2.240 | 2.221 | 2.296 | 2,746,108 | 2.2551 | -1.67% |
| 2025-04-14 | 0 | 2.400 | 2.380 | 2.400 | 2.380 | 2.450 | 2,082,000 | 4,996,170 | 2.3997 | 2.268 | 2.249 | 2.268 | 2.249 | 2.315 | 2,203,236 | 2.2677 | 1.69% |
| 2025-04-11 | 0 | 2.360 | 2.360 | 2.380 | 2.330 | 2.440 | 3,662,000 | 8,738,283 | 2.3862 | 2.230 | 2.230 | 2.249 | 2.202 | 2.306 | 3,875,240 | 2.2549 | 1.29% |
| 2025-04-10 | 0 | 2.330 | 2.330 | 2.360 | 2.330 | 2.430 | 4,841,000 | 11,531,014 | 2.3819 | 2.202 | 2.202 | 2.230 | 2.202 | 2.296 | 5,122,894 | 2.2509 | 0.00% |
| 2025-04-09 | 0 | 2.330 | 2.320 | 2.330 | 2.140 | 2.360 | 7,530,000 | 17,155,630 | 2.2783 | 2.202 | 2.192 | 2.202 | 2.022 | 2.230 | 7,968,476 | 2.1529 | 5.43% |
| 2025-04-08 | 0 | 2.210 | 2.210 | 2.220 | 2.180 | 2.290 | 7,812,000 | 17,421,230 | 2.2301 | 2.088 | 2.088 | 2.098 | 2.060 | 2.164 | 8,266,897 | 2.1073 | 1.38% |
| 2025-04-07 | 0 | 2.180 | 2.170 | 2.180 | 2.170 | 2.490 | 11,459,000 | 26,447,780 | 2.3080 | 2.060 | 2.051 | 2.060 | 2.051 | 2.353 | 12,126,264 | 2.1810 | -16.15% |
| 2025-04-03 | 0 | 2.600 | 2.600 | 2.610 | 2.540 | 2.640 | 6,437,000 | 16,739,840 | 2.6006 | 2.457 | 2.457 | 2.466 | 2.400 | 2.495 | 6,811,830 | 2.4575 | 0.00% |
| 2025-04-02 | 0 | 2.600 | 2.590 | 2.600 | 2.480 | 2.670 | 11,160,000 | 28,991,390 | 2.5978 | 2.457 | 2.447 | 2.457 | 2.344 | 2.523 | 11,809,853 | 2.4548 | 3.59% |
| 2025-04-01 | 0 | 2.510 | 2.500 | 2.510 | 2.460 | 2.530 | 3,512,000 | 8,807,190 | 2.5077 | 2.372 | 2.362 | 2.372 | 2.325 | 2.391 | 3,716,506 | 2.3698 | 2.03% |
| 2025-03-31 | 0 | 2.460 | 2.450 | 2.460 | 2.370 | 2.520 | 7,911,000 | 19,182,580 | 2.4248 | 2.325 | 2.315 | 2.325 | 2.240 | 2.381 | 8,371,662 | 2.2914 | -2.38% |
| 2025-03-28 | 0 | 2.520 | 2.520 | 2.530 | 2.480 | 2.590 | 5,202,000 | 13,134,260 | 2.5248 | 2.381 | 2.381 | 2.391 | 2.344 | 2.447 | 5,504,915 | 2.3859 | 0.80% |
| 2025-03-27 | 0 | 2.500 | 2.500 | 2.510 | 2.460 | 2.530 | 3,769,000 | 9,434,887 | 2.5033 | 2.362 | 2.362 | 2.372 | 2.325 | 2.391 | 3,988,471 | 2.3655 | 0.81% |
| 2025-03-26 | 0 | 2.480 | 2.480 | 2.490 | 2.460 | 2.550 | 4,110,065 | 10,276,835 | 2.5004 | 2.344 | 2.344 | 2.353 | 2.325 | 2.410 | 4,349,396 | 2.3628 | 0.40% |
| 2025-03-25 | 0 | 2.470 | 2.460 | 2.470 | 2.450 | 2.560 | 4,294,000 | 10,709,010 | 2.4939 | 2.334 | 2.325 | 2.334 | 2.315 | 2.419 | 4,544,042 | 2.3567 | 0.41% |
| 2025-03-24 | 0 | 2.460 | 2.460 | 2.490 | 2.460 | 2.550 | 8,874,486 | 22,331,827 | 2.5164 | 2.325 | 2.325 | 2.353 | 2.325 | 2.410 | 9,391,252 | 2.3779 | -3.15% |
| 2025-03-21 | 0 | 2.540 | 2.540 | 2.550 | 2.470 | 2.550 | 12,844,879 | 32,363,148 | 2.5195 | 2.400 | 2.400 | 2.410 | 2.334 | 2.410 | 13,592,844 | 2.3809 | -0.39% |
| 2025-03-20 | 0 | 2.550 | 2.550 | 2.560 | 2.500 | 2.610 | 7,673,000 | 19,586,195 | 2.5526 | 2.410 | 2.410 | 2.419 | 2.362 | 2.466 | 8,119,803 | 2.4122 | 0.39% |
| 2025-03-19 | 0 | 2.540 | 2.540 | 2.550 | 2.520 | 2.700 | 15,666,000 | 40,204,720 | 2.5664 | 2.400 | 2.400 | 2.410 | 2.381 | 2.551 | 16,578,240 | 2.4252 | -4.51% |
| 2025-03-18 | 0 | 2.660 | 2.650 | 2.660 | 2.570 | 2.750 | 18,722,000 | 49,792,305 | 2.6596 | 2.514 | 2.504 | 2.514 | 2.429 | 2.599 | 19,812,193 | 2.5132 | 2.70% |
| 2025-03-17 | 0 | 2.590 | 2.590 | 2.600 | 2.590 | 2.870 | 27,076,000 | 73,125,080 | 2.7007 | 2.447 | 2.447 | 2.457 | 2.447 | 2.712 | 28,652,651 | 2.5521 | -7.83% |
| 2025-03-14 | 0 | 2.810 | 2.800 | 2.810 | 2.770 | 3.210 | 57,954,000 | 167,545,502 | 2.8910 | 2.655 | 2.646 | 2.655 | 2.618 | 3.033 | 61,328,694 | 2.7319 | -11.64% |
| 2025-03-13 | 0 | 3.180 | 3.180 | 3.190 | 2.510 | 3.180 | 124,469,786 | 374,824,714 | 3.0114 | 3.005 | 3.005 | 3.014 | 2.372 | 3.005 | 131,717,732 | 2.8457 | 24.71% |
| 2025-03-12 | 0 | 2.550 | 2.540 | 2.550 | 2.350 | 2.640 | 22,784,000 | 56,807,730 | 2.4933 | 2.410 | 2.400 | 2.410 | 2.221 | 2.495 | 24,110,725 | 2.3561 | 7.59% |
| 2025-03-11 | 0 | 2.370 | 2.360 | 2.370 | 2.310 | 2.380 | 1,982,400 | 4,650,211 | 2.3457 | 2.240 | 2.230 | 2.240 | 2.183 | 2.249 | 2,097,836 | 2.2167 | 0.00% |
| 2025-03-10 | 0 | 2.370 | 2.360 | 2.370 | 2.340 | 2.430 | 3,316,000 | 7,878,120 | 2.3758 | 2.240 | 2.230 | 2.240 | 2.211 | 2.296 | 3,509,093 | 2.2451 | 0.42% |
| 2025-03-07 | 0 | 2.360 | 2.350 | 2.360 | 2.330 | 2.390 | 4,325,000 | 10,179,760 | 2.3537 | 2.230 | 2.221 | 2.230 | 2.202 | 2.258 | 4,576,847 | 2.2242 | -0.84% |
| 2025-03-06 | 0 | 2.380 | 2.360 | 2.380 | 2.230 | 2.410 | 17,259,000 | 40,678,600 | 2.3570 | 2.249 | 2.230 | 2.249 | 2.107 | 2.277 | 18,264,001 | 2.2273 | 6.73% |
| 2025-03-05 | 0 | 2.230 | 2.210 | 2.230 | 2.170 | 2.260 | 5,783,500 | 12,811,855 | 2.2152 | 2.107 | 2.088 | 2.107 | 2.051 | 2.136 | 6,120,276 | 2.0933 | 3.24% |
| 2025-03-04 | 0 | 2.160 | 2.150 | 2.160 | 2.120 | 2.190 | 3,185,000 | 6,837,430 | 2.1468 | 2.041 | 2.032 | 2.041 | 2.003 | 2.069 | 3,370,464 | 2.0286 | 0.47% |
| 2025-03-03 | 0 | 2.150 | 2.140 | 2.150 | 2.080 | 2.300 | 13,118,000 | 29,025,280 | 2.2126 | 2.032 | 2.022 | 2.032 | 1.966 | 2.173 | 13,881,869 | 2.0909 | 3.86% |
| 2025-02-28 | 0 | 2.070 | 2.070 | 2.100 | 2.070 | 2.160 | 3,136,000 | 6,606,300 | 2.1066 | 1.956 | 1.956 | 1.984 | 1.956 | 2.041 | 3,318,611 | 1.9907 | -3.72% |
| 2025-02-27 | 0 | 2.150 | 2.130 | 2.150 | 2.080 | 2.150 | 2,068,000 | 4,371,970 | 2.1141 | 2.032 | 2.013 | 2.032 | 1.966 | 2.032 | 2,188,421 | 1.9978 | 0.94% |
| 2025-02-26 | 0 | 2.130 | 2.120 | 2.130 | 2.050 | 2.130 | 5,422,000 | 11,338,400 | 2.0912 | 2.013 | 2.003 | 2.013 | 1.937 | 2.013 | 5,737,726 | 1.9761 | 3.40% |
| 2025-02-25 | 0 | 2.060 | 2.040 | 2.060 | 2.040 | 2.070 | 1,844,000 | 3,789,010 | 2.0548 | 1.947 | 1.928 | 1.947 | 1.928 | 1.956 | 1,951,377 | 1.9417 | -0.48% |
| 2025-02-24 | 0 | 2.070 | 2.060 | 2.070 | 2.040 | 2.070 | 2,087,000 | 4,288,900 | 2.0551 | 1.956 | 1.947 | 1.956 | 1.928 | 1.956 | 2,208,527 | 1.9420 | 0.00% |
| 2025-02-21 | 0 | 2.070 | 2.060 | 2.070 | 2.050 | 2.080 | 1,528,000 | 3,144,650 | 2.0580 | 1.956 | 1.947 | 1.956 | 1.937 | 1.966 | 1,616,976 | 1.9448 | 0.00% |
| 2025-02-20 | 0 | 2.070 | 2.050 | 2.070 | 2.050 | 2.100 | 1,510,000 | 3,143,630 | 2.0819 | 1.956 | 1.937 | 1.956 | 1.937 | 1.984 | 1,597,928 | 1.9673 | -1.90% |
| 2025-02-19 | 0 | 2.110 | 2.090 | 2.110 | 2.050 | 2.140 | 2,098,000 | 4,404,370 | 2.0993 | 1.994 | 1.975 | 1.994 | 1.937 | 2.022 | 2,220,168 | 1.9838 | 2.43% |
| 2025-02-18 | 0 | 2.060 | 2.050 | 2.060 | 2.040 | 2.080 | 1,529,000 | 3,143,890 | 2.0562 | 1.947 | 1.937 | 1.947 | 1.928 | 1.966 | 1,618,035 | 1.9430 | -0.48% |
| 2025-02-17 | 0 | 2.070 | 2.060 | 2.070 | 2.040 | 2.090 | 1,563,000 | 3,221,860 | 2.0613 | 1.956 | 1.947 | 1.956 | 1.928 | 1.975 | 1,654,014 | 1.9479 | 0.00% |
| 2025-02-14 | 0 | 2.070 | 2.060 | 2.070 | 2.030 | 2.070 | 2,576,000 | 5,278,140 | 2.0490 | 1.956 | 1.947 | 1.956 | 1.918 | 1.956 | 2,726,002 | 1.9362 | 2.48% |
| 2025-02-13 | 0 | 2.020 | 2.010 | 2.020 | 2.000 | 2.050 | 4,577,000 | 9,237,605 | 2.0183 | 1.909 | 1.899 | 1.909 | 1.890 | 1.937 | 4,843,521 | 1.9072 | -1.46% |
| 2025-02-12 | 0 | 2.050 | 2.030 | 2.050 | 2.020 | 2.060 | 2,158,000 | 4,392,860 | 2.0356 | 1.937 | 1.918 | 1.937 | 1.909 | 1.947 | 2,283,662 | 1.9236 | 0.00% |
| 2025-02-11 | 0 | 2.050 | 2.040 | 2.050 | 2.040 | 2.080 | 866,500 | 1,776,730 | 2.0505 | 1.937 | 1.928 | 1.937 | 1.928 | 1.966 | 916,957 | 1.9376 | -1.91% |
| 2025-02-10 | 0 | 2.090 | 2.070 | 2.090 | 2.050 | 2.090 | 1,101,000 | 2,269,880 | 2.0617 | 1.975 | 1.956 | 1.975 | 1.937 | 1.975 | 1,165,112 | 1.9482 | 0.97% |
| 2025-02-07 | 0 | 2.070 | 2.070 | 2.080 | 2.020 | 2.080 | 3,280,862 | 6,738,458 | 2.0539 | 1.956 | 1.956 | 1.966 | 1.909 | 1.966 | 3,471,908 | 1.9409 | 2.48% |
| 2025-02-06 | 0 | 2.020 | 2.010 | 2.020 | 2.020 | 2.060 | 2,581,000 | 5,251,080 | 2.0345 | 1.909 | 1.899 | 1.909 | 1.909 | 1.947 | 2,731,293 | 1.9226 | -0.49% |
| 2025-02-05 | 0 | 2.030 | 2.020 | 2.030 | 2.010 | 2.070 | 1,744,000 | 3,545,790 | 2.0331 | 1.918 | 1.909 | 1.918 | 1.899 | 1.956 | 1,845,554 | 1.9213 | 0.00% |
| 2025-02-04 | 0 | 2.030 | 2.030 | 2.040 | 2.000 | 2.080 | 426,000 | 864,650 | 2.0297 | 1.918 | 1.918 | 1.928 | 1.890 | 1.966 | 450,806 | 1.9180 | -1.93% |
| 2025-02-03 | 0 | 2.070 | 2.060 | 2.070 | 2.040 | 2.090 | 260,000 | 535,679 | 2.0603 | 1.956 | 1.947 | 1.956 | 1.928 | 1.975 | 275,140 | 1.9469 | -1.43% |
| 2025-01-28 | 0 | 2.100 | 2.100 | 2.170 | 2.090 | 2.180 | 11,000 | 23,150 | 2.1045 | 1.984 | 1.984 | 2.051 | 1.975 | 2.060 | 11,641 | 1.9887 | 0.48% |
| 2025-01-27 | 0 | 2.090 | 2.080 | 2.090 | 2.070 | 2.120 | 1,040,000 | 2,180,220 | 2.0964 | 1.975 | 1.966 | 1.975 | 1.956 | 2.003 | 1,100,560 | 1.9810 | -1.42% |
| 2025-01-24 | 0 | 2.120 | 2.110 | 2.120 | 2.090 | 2.130 | 514,000 | 1,086,640 | 2.1141 | 2.003 | 1.994 | 2.003 | 1.975 | 2.013 | 543,931 | 1.9978 | 0.47% |
| 2025-01-23 | 0 | 2.110 | 2.100 | 2.120 | 2.090 | 2.140 | 592,000 | 1,252,620 | 2.1159 | 1.994 | 1.984 | 2.003 | 1.975 | 2.022 | 626,472 | 1.9995 | -0.94% |
| 2025-01-22 | 0 | 2.130 | 2.110 | 2.130 | 2.090 | 2.130 | 635,000 | 1,341,535 | 2.1127 | 2.013 | 1.994 | 2.013 | 1.975 | 2.013 | 671,976 | 1.9964 | 0.00% |
| 2025-01-21 | 0 | 2.130 | 2.120 | 2.130 | 2.100 | 2.150 | 682,000 | 1,447,390 | 2.1223 | 2.013 | 2.003 | 2.013 | 1.984 | 2.032 | 721,713 | 2.0055 | 0.00% |
| 2025-01-20 | 0 | 2.130 | 2.120 | 2.130 | 2.110 | 2.140 | 536,000 | 1,139,305 | 2.1256 | 2.013 | 2.003 | 2.013 | 1.994 | 2.022 | 567,212 | 2.0086 | 0.47% |
| 2025-01-17 | 0 | 2.120 | 2.110 | 2.120 | 2.110 | 2.130 | 1,613,000 | 3,418,100 | 2.1191 | 2.003 | 1.994 | 2.003 | 1.994 | 2.013 | 1,706,926 | 2.0025 | 0.00% |
| 2025-01-16 | 0 | 2.120 | 2.110 | 2.120 | 2.070 | 2.120 | 2,162,000 | 4,517,590 | 2.0895 | 2.003 | 1.994 | 2.003 | 1.956 | 2.003 | 2,287,894 | 1.9746 | 2.91% |
| 2025-01-15 | 0 | 2.060 | 2.040 | 2.060 | 2.040 | 2.070 | 375,000 | 770,730 | 2.0553 | 1.947 | 1.928 | 1.947 | 1.928 | 1.956 | 396,836 | 1.9422 | -0.48% |
| 2025-01-14 | 0 | 2.070 | 2.060 | 2.070 | 2.040 | 2.070 | 1,538,000 | 3,166,530 | 2.0589 | 1.956 | 1.947 | 1.956 | 1.928 | 1.956 | 1,627,559 | 1.9456 | 0.98% |
| 2025-01-13 | 0 | 2.050 | 2.030 | 2.050 | 2.010 | 2.060 | 1,486,000 | 3,024,900 | 2.0356 | 1.937 | 1.918 | 1.937 | 1.899 | 1.947 | 1,572,531 | 1.9236 | 0.49% |
| 2025-01-10 | 0 | 2.040 | 2.030 | 2.040 | 2.030 | 2.100 | 1,477,000 | 3,023,080 | 2.0468 | 1.928 | 1.918 | 1.928 | 1.918 | 1.984 | 1,563,007 | 1.9341 | -1.45% |
| 2025-01-09 | 0 | 2.070 | 2.060 | 2.070 | 2.060 | 2.090 | 260,000 | 540,030 | 2.0770 | 1.956 | 1.947 | 1.956 | 1.947 | 1.975 | 275,140 | 1.9627 | -0.48% |
| 2025-01-08 | 0 | 2.080 | 2.070 | 2.080 | 2.050 | 2.120 | 1,530,000 | 3,162,590 | 2.0671 | 1.966 | 1.956 | 1.966 | 1.937 | 2.003 | 1,619,093 | 1.9533 | -0.48% |
| 2025-01-07 | 0 | 2.090 | 2.060 | 2.090 | 2.050 | 2.090 | 1,588,000 | 3,276,550 | 2.0633 | 1.975 | 1.947 | 1.975 | 1.937 | 1.975 | 1,680,470 | 1.9498 | 1.46% |
| 2025-01-06 | 0 | 2.060 | 2.050 | 2.060 | 2.050 | 2.130 | 1,907,050 | 3,946,554 | 2.0695 | 1.947 | 1.937 | 1.947 | 1.937 | 2.013 | 2,018,099 | 1.9556 | -1.44% |
| 2025-01-03 | 0 | 2.090 | 2.080 | 2.090 | 2.080 | 2.120 | 2,212,000 | 4,630,019 | 2.0931 | 1.975 | 1.966 | 1.975 | 1.966 | 2.003 | 2,340,806 | 1.9780 | -0.48% |
| 2025-01-02 | 0 | 2.100 | 2.090 | 2.100 | 2.090 | 2.120 | 1,513,000 | 3,176,670 | 2.0996 | 1.984 | 1.975 | 1.984 | 1.975 | 2.003 | 1,601,103 | 1.9841 | -0.47% |
| 2024-12-31 | 0 | 2.110 | 2.100 | 2.110 | 2.090 | 2.110 | 357,000 | 750,750 | 2.1029 | 1.994 | 1.984 | 1.994 | 1.975 | 1.994 | 377,788 | 1.9872 | 0.00% |
| 2024-12-30 | 0 | 2.110 | 2.100 | 2.110 | 2.080 | 2.140 | 1,988,000 | 4,183,050 | 2.1041 | 1.994 | 1.984 | 1.994 | 1.966 | 2.022 | 2,103,762 | 1.9884 | 0.00% |
| 2024-12-27 | 0 | 2.110 | 2.090 | 2.110 | 2.080 | 2.120 | 1,228,000 | 2,581,720 | 2.1024 | 1.994 | 1.975 | 1.994 | 1.966 | 2.003 | 1,299,507 | 1.9867 | 0.00% |
| 2024-12-24 | 0 | 2.110 | 2.100 | 2.110 | 2.090 | 2.110 | 418,000 | 880,120 | 2.1056 | 1.994 | 1.984 | 1.994 | 1.975 | 1.994 | 442,340 | 1.9897 | 0.96% |
| 2024-12-23 | 0 | 2.090 | 2.080 | 2.090 | 2.070 | 2.100 | 2,137,000 | 4,448,490 | 2.0817 | 1.975 | 1.966 | 1.975 | 1.956 | 1.984 | 2,261,439 | 1.9671 | 0.97% |
| 2024-12-20 | 0 | 2.070 | 2.070 | 2.080 | 2.070 | 2.100 | 1,605,000 | 3,344,930 | 2.0841 | 1.956 | 1.956 | 1.966 | 1.956 | 1.984 | 1,698,460 | 1.9694 | -0.96% |
| 2024-12-19 | 0 | 2.090 | 2.080 | 2.090 | 2.060 | 2.100 | 2,835,000 | 5,896,810 | 2.0800 | 1.975 | 1.966 | 1.975 | 1.947 | 1.984 | 3,000,084 | 1.9655 | 0.48% |
| 2024-12-18 | 0 | 2.080 | 2.070 | 2.080 | 2.070 | 2.120 | 1,766,000 | 3,688,260 | 2.0885 | 1.966 | 1.956 | 1.966 | 1.956 | 2.003 | 1,868,835 | 1.9736 | 0.00% |
| 2024-12-17 | 0 | 2.080 | 2.080 | 2.090 | 2.050 | 2.100 | 1,525,000 | 3,171,760 | 2.0798 | 1.966 | 1.966 | 1.975 | 1.937 | 1.984 | 1,613,802 | 1.9654 | -0.48% |
| 2024-12-16 | 0 | 2.090 | 2.080 | 2.090 | 2.080 | 2.190 | 4,054,000 | 8,548,310 | 2.1086 | 1.975 | 1.966 | 1.975 | 1.966 | 2.069 | 4,290,067 | 1.9926 | -2.79% |
| 2024-12-13 | 0 | 2.150 | 2.140 | 2.150 | 2.140 | 2.230 | 4,390,000 | 9,531,259 | 2.1711 | 2.032 | 2.022 | 2.032 | 2.022 | 2.107 | 4,645,632 | 2.0517 | -2.27% |
| 2024-12-12 | 0 | 2.200 | 2.190 | 2.200 | 2.180 | 2.240 | 8,886,000 | 19,562,040 | 2.2014 | 2.079 | 2.069 | 2.079 | 2.060 | 2.117 | 9,403,437 | 2.0803 | -1.35% |
| 2024-12-11 | 0 | 2.230 | 2.220 | 2.230 | 2.200 | 2.350 | 13,357,000 | 30,058,970 | 2.2504 | 2.107 | 2.098 | 2.107 | 2.079 | 2.221 | 14,134,786 | 2.1266 | -2.62% |
| 2024-12-10 | 0 | 2.290 | 2.290 | 2.300 | 2.290 | 2.450 | 1,507,000 | 3,540,620 | 2.3494 | 2.164 | 2.164 | 2.173 | 2.164 | 2.315 | 1,594,753 | 2.2202 | -2.14% |
| 2024-12-09 | 0 | 2.340 | 2.300 | 2.340 | 2.260 | 2.340 | 2,210,000 | 5,055,250 | 2.2874 | 2.211 | 2.173 | 2.211 | 2.136 | 2.211 | 2,338,690 | 2.1616 | 2.63% |
| 2024-12-06 | 0 | 2.280 | 2.280 | 2.300 | 2.230 | 2.320 | 1,578,000 | 3,626,970 | 2.2985 | 2.155 | 2.155 | 2.173 | 2.107 | 2.192 | 1,669,888 | 2.1720 | -0.87% |
| 2024-12-05 | 0 | 2.300 | 2.260 | 2.300 | 2.260 | 2.300 | 496,050 | 1,124,891 | 2.2677 | 2.173 | 2.136 | 2.173 | 2.136 | 2.173 | 524,935 | 2.1429 | -0.86% |
| 2024-12-04 | 0 | 2.320 | 2.300 | 2.320 | 2.280 | 2.350 | 1,497,000 | 3,460,740 | 2.3118 | 2.192 | 2.173 | 2.192 | 2.155 | 2.221 | 1,584,171 | 2.1846 | 0.43% |
| 2024-12-03 | 0 | 2.310 | 2.260 | 2.310 | 2.240 | 2.340 | 1,675,000 | 3,821,300 | 2.2814 | 2.183 | 2.136 | 2.183 | 2.117 | 2.211 | 1,772,536 | 2.1558 | 2.67% |
| 2024-12-02 | 0 | 2.250 | 2.250 | 2.260 | 2.230 | 2.290 | 542,000 | 1,221,860 | 2.2544 | 2.126 | 2.126 | 2.136 | 2.107 | 2.164 | 573,561 | 2.1303 | 0.00% |
| 2024-11-29 | 0 | 2.250 | 2.240 | 2.250 | 2.230 | 2.270 | 406,000 | 912,070 | 2.2465 | 2.126 | 2.117 | 2.126 | 2.107 | 2.145 | 429,642 | 2.1229 | 0.00% |
| 2024-11-28 | 0 | 2.250 | 2.230 | 2.250 | 2.220 | 2.260 | 364,000 | 817,000 | 2.2445 | 2.126 | 2.107 | 2.126 | 2.098 | 2.136 | 385,196 | 2.1210 | 0.00% |
| 2024-11-27 | 0 | 2.250 | 2.240 | 2.250 | 2.200 | 2.340 | 629,000 | 1,402,580 | 2.2299 | 2.126 | 2.117 | 2.126 | 2.079 | 2.211 | 665,627 | 2.1072 | 0.00% |
| 2024-11-26 | 0 | 2.250 | 2.220 | 2.250 | 2.220 | 2.330 | 648,000 | 1,452,950 | 2.2422 | 2.126 | 2.098 | 2.126 | 2.098 | 2.202 | 685,733 | 2.1188 | 1.35% |
| 2024-11-25 | 0 | 2.220 | 2.220 | 2.240 | 2.220 | 2.280 | 1,433,000 | 3,198,680 | 2.2322 | 2.098 | 2.098 | 2.117 | 2.098 | 2.155 | 1,516,444 | 2.1093 | -1.33% |
| 2024-11-22 | 0 | 2.250 | 2.230 | 2.250 | 2.230 | 2.390 | 1,852,000 | 4,185,630 | 2.2601 | 2.126 | 2.107 | 2.126 | 2.107 | 2.258 | 1,959,843 | 2.1357 | -3.02% |
| 2024-11-21 | 0 | 2.320 | 2.300 | 2.320 | 2.290 | 2.320 | 1,500,000 | 3,464,130 | 2.3094 | 2.192 | 2.173 | 2.192 | 2.164 | 2.192 | 1,587,346 | 2.1823 | 0.00% |
| 2024-11-20 | 0 | 2.320 | 2.300 | 2.320 | 2.280 | 2.320 | 1,495,000 | 3,450,430 | 2.3080 | 2.192 | 2.173 | 2.192 | 2.155 | 2.192 | 1,582,055 | 2.1810 | 0.87% |
| 2024-11-19 | 0 | 2.300 | 2.270 | 2.300 | 2.260 | 2.300 | 441,000 | 1,001,350 | 2.2706 | 2.173 | 2.145 | 2.173 | 2.136 | 2.173 | 466,680 | 2.1457 | 0.88% |
| 2024-11-18 | 0 | 2.280 | 2.270 | 2.280 | 2.250 | 2.310 | 503,000 | 1,138,719 | 2.2639 | 2.155 | 2.145 | 2.155 | 2.126 | 2.183 | 532,290 | 2.1393 | 0.00% |
| 2024-11-15 | 0 | 2.280 | 2.260 | 2.280 | 2.260 | 2.340 | 769,000 | 1,758,490 | 2.2867 | 2.155 | 2.136 | 2.155 | 2.136 | 2.211 | 813,779 | 2.1609 | -1.30% |
| 2024-11-14 | 0 | 2.310 | 2.290 | 2.310 | 2.290 | 2.370 | 2,390,350 | 5,577,136 | 2.3332 | 2.183 | 2.164 | 2.183 | 2.164 | 2.240 | 2,529,541 | 2.2048 | -1.28% |
| 2024-11-13 | 0 | 2.340 | 2.340 | 2.360 | 2.310 | 2.380 | 1,084,000 | 2,529,670 | 2.3336 | 2.211 | 2.211 | 2.230 | 2.183 | 2.249 | 1,147,122 | 2.2052 | -0.85% |
| 2024-11-12 | 0 | 2.360 | 2.340 | 2.360 | 2.320 | 2.420 | 3,092,000 | 7,335,100 | 2.3723 | 2.230 | 2.211 | 2.230 | 2.192 | 2.287 | 3,272,049 | 2.2417 | -1.67% |
| 2024-11-11 | 0 | 2.400 | 2.380 | 2.400 | 2.370 | 2.480 | 1,686,150 | 4,054,217 | 2.4044 | 2.268 | 2.249 | 2.268 | 2.240 | 2.344 | 1,784,335 | 2.2721 | -2.83% |
| 2024-11-08 | 0 | 2.470 | 2.450 | 2.470 | 2.450 | 2.550 | 1,494,000 | 3,703,710 | 2.4791 | 2.334 | 2.315 | 2.334 | 2.315 | 2.410 | 1,580,996 | 2.3426 | -1.59% |
| 2024-11-07 | 0 | 2.510 | 2.500 | 2.510 | 2.460 | 2.530 | 1,588,000 | 3,952,260 | 2.4888 | 2.372 | 2.362 | 2.372 | 2.325 | 2.391 | 1,680,470 | 2.3519 | 1.62% |
| 2024-11-06 | 0 | 2.470 | 2.460 | 2.470 | 2.420 | 2.520 | 1,508,000 | 3,713,700 | 2.4627 | 2.334 | 2.325 | 2.334 | 2.287 | 2.381 | 1,595,812 | 2.3272 | 0.00% |
| 2024-11-05 | 0 | 2.470 | 2.460 | 2.470 | 2.360 | 2.480 | 4,153,000 | 10,148,170 | 2.4436 | 2.334 | 2.325 | 2.334 | 2.230 | 2.344 | 4,394,832 | 2.3091 | 3.78% |
| 2024-11-04 | 0 | 2.380 | 2.370 | 2.380 | 2.330 | 2.380 | 1,518,000 | 3,566,830 | 2.3497 | 2.249 | 2.240 | 2.249 | 2.202 | 2.249 | 1,606,394 | 2.2204 | 0.42% |
| 2024-11-01 | 0 | 2.370 | 2.360 | 2.370 | 2.340 | 2.390 | 689,000 | 1,630,850 | 2.3670 | 2.240 | 2.230 | 2.240 | 2.211 | 2.258 | 729,121 | 2.2367 | 0.85% |
| 2024-10-31 | 0 | 2.350 | 2.350 | 2.380 | 2.210 | 2.400 | 2,350,000 | 5,557,750 | 2.3650 | 2.221 | 2.221 | 2.249 | 2.088 | 2.268 | 2,486,842 | 2.2349 | -1.26% |
| 2024-10-30 | 0 | 2.380 | 2.360 | 2.380 | 2.330 | 2.580 | 2,389,000 | 5,703,410 | 2.3874 | 2.249 | 2.230 | 2.249 | 2.202 | 2.438 | 2,528,113 | 2.2560 | -0.83% |
| 2024-10-29 | 0 | 2.400 | 2.380 | 2.400 | 2.350 | 2.440 | 1,358,500 | 3,230,205 | 2.3778 | 2.268 | 2.249 | 2.268 | 2.221 | 2.306 | 1,437,606 | 2.2469 | 0.00% |
| 2024-10-28 | 0 | 2.400 | 2.390 | 2.400 | 2.340 | 2.410 | 1,518,000 | 3,627,860 | 2.3899 | 2.268 | 2.258 | 2.268 | 2.211 | 2.277 | 1,606,394 | 2.2584 | 0.42% |
| 2024-10-25 | 0 | 2.390 | 2.370 | 2.390 | 2.360 | 2.390 | 1,058,000 | 2,517,290 | 2.3793 | 2.258 | 2.240 | 2.258 | 2.230 | 2.258 | 1,119,608 | 2.2484 | 0.42% |
| 2024-10-24 | 0 | 2.380 | 2.360 | 2.380 | 2.340 | 2.410 | 1,480,000 | 3,510,120 | 2.3717 | 2.249 | 2.230 | 2.249 | 2.211 | 2.277 | 1,566,181 | 2.2412 | -1.24% |
| 2024-10-23 | 0 | 2.410 | 2.390 | 2.410 | 2.370 | 2.420 | 1,943,000 | 4,641,940 | 2.3891 | 2.277 | 2.258 | 2.277 | 2.240 | 2.287 | 2,056,142 | 2.2576 | 0.84% |
| 2024-10-22 | 0 | 2.390 | 2.390 | 2.410 | 2.360 | 2.440 | 1,733,000 | 4,129,940 | 2.3831 | 2.258 | 2.258 | 2.277 | 2.230 | 2.306 | 1,833,914 | 2.2520 | -0.83% |
| 2024-10-21 | 0 | 2.410 | 2.400 | 2.420 | 2.390 | 2.470 | 2,573,000 | 6,245,590 | 2.4274 | 2.277 | 2.268 | 2.287 | 2.258 | 2.334 | 2,722,827 | 2.2938 | -1.23% |
| 2024-10-18 | 0 | 2.440 | 2.420 | 2.440 | 2.290 | 2.440 | 4,480,000 | 10,595,730 | 2.3651 | 2.306 | 2.287 | 2.306 | 2.164 | 2.306 | 4,740,873 | 2.2350 | 4.27% |
| 2024-10-17 | 0 | 2.340 | 2.310 | 2.340 | 2.300 | 2.410 | 1,497,000 | 3,518,460 | 2.3503 | 2.211 | 2.183 | 2.211 | 2.173 | 2.277 | 1,584,171 | 2.2210 | -0.43% |
| 2024-10-16 | 0 | 2.350 | 2.330 | 2.350 | 2.250 | 2.380 | 2,029,500 | 4,795,124 | 2.3627 | 2.221 | 2.202 | 2.221 | 2.126 | 2.249 | 2,147,679 | 2.2327 | 0.00% |
| 2024-10-15 | 0 | 2.350 | 2.320 | 2.350 | 2.330 | 2.480 | 3,280,200 | 7,834,154 | 2.3883 | 2.221 | 2.192 | 2.221 | 2.202 | 2.344 | 3,471,208 | 2.2569 | -4.47% |
| 2024-10-14 | 0 | 2.460 | 2.450 | 2.460 | 2.370 | 2.530 | 2,694,000 | 6,546,820 | 2.4301 | 2.325 | 2.315 | 2.325 | 2.240 | 2.391 | 2,850,873 | 2.2964 | -2.77% |
| 2024-10-10 | 0 | 2.530 | 2.510 | 2.530 | 2.440 | 2.580 | 3,092,000 | 7,751,167 | 2.5068 | 2.391 | 2.372 | 2.391 | 2.306 | 2.438 | 3,272,049 | 2.3689 | 2.43% |
| 2024-10-09 | 0 | 2.470 | 2.450 | 2.470 | 2.430 | 2.770 | 8,602,000 | 22,020,139 | 2.5599 | 2.334 | 2.315 | 2.334 | 2.296 | 2.618 | 9,102,899 | 2.4190 | -9.85% |
| 2024-10-08 | 0 | 2.740 | 2.700 | 2.740 | 2.700 | 3.280 | 16,559,000 | 48,801,898 | 2.9472 | 2.589 | 2.551 | 2.589 | 2.551 | 3.100 | 17,523,240 | 2.7850 | -10.46% |
| 2024-10-07 | 0 | 3.060 | 3.030 | 3.060 | 2.830 | 3.080 | 2,778,006 | 8,311,947 | 2.9921 | 2.892 | 2.863 | 2.892 | 2.674 | 2.911 | 2,939,771 | 2.8274 | 8.13% |
| 2024-10-04 | 0 | 2.830 | 2.800 | 2.830 | 2.740 | 2.920 | 1,762,000 | 4,921,700 | 2.7932 | 2.674 | 2.646 | 2.674 | 2.589 | 2.759 | 1,864,602 | 2.6395 | 2.54% |
| 2024-10-03 | 0 | 2.760 | 2.740 | 2.760 | 2.520 | 2.910 | 3,217,000 | 8,718,030 | 2.7100 | 2.608 | 2.589 | 2.608 | 2.381 | 2.750 | 3,404,328 | 2.5609 | -2.47% |
| 2024-10-02 | 0 | 2.830 | 2.830 | 2.840 | 2.650 | 2.840 | 2,831,994 | 7,780,342 | 2.7473 | 2.674 | 2.674 | 2.684 | 2.504 | 2.684 | 2,996,903 | 2.5961 | 7.20% |
| 2024-09-30 | 0 | 2.640 | 2.600 | 2.640 | 2.460 | 2.680 | 11,520,000 | 29,739,780 | 2.5816 | 2.495 | 2.457 | 2.495 | 2.325 | 2.533 | 12,190,816 | 2.4395 | 11.86% |
| 2024-09-27 | 0 | 2.360 | 2.340 | 2.360 | 2.210 | 2.380 | 5,594,522 | 12,978,710 | 2.3199 | 2.230 | 2.211 | 2.230 | 2.088 | 2.249 | 5,920,294 | 2.1922 | 6.79% |
| 2024-09-26 | 0 | 2.210 | 2.190 | 2.210 | 2.060 | 2.220 | 3,430,500 | 7,411,005 | 2.1603 | 2.088 | 2.069 | 2.088 | 1.947 | 2.098 | 3,630,260 | 2.0415 | 7.80% |
| 2024-09-25 | 0 | 2.050 | 2.050 | 2.070 | 2.050 | 2.170 | 2,082,000 | 4,427,730 | 2.1267 | 1.937 | 1.937 | 1.956 | 1.937 | 2.051 | 2,203,236 | 2.0096 | -2.84% |
| 2024-09-24 | 0 | 2.110 | 2.110 | 2.120 | 2.040 | 2.130 | 1,768,000 | 3,706,940 | 2.0967 | 1.994 | 1.994 | 2.003 | 1.928 | 2.013 | 1,870,952 | 1.9813 | 2.43% |
| 2024-09-23 | 0 | 2.060 | 2.040 | 2.060 | 2.040 | 2.120 | 1,543,000 | 3,188,900 | 2.0667 | 1.947 | 1.928 | 1.947 | 1.928 | 2.003 | 1,632,850 | 1.9530 | -1.90% |
| 2024-09-20 | 0 | 2.100 | 2.080 | 2.100 | 2.070 | 2.100 | 1,624,996 | 3,390,981 | 2.0868 | 1.984 | 1.966 | 1.984 | 1.956 | 1.984 | 1,719,620 | 1.9719 | 0.96% |
| 2024-09-19 | 0 | 2.080 | 2.070 | 2.080 | 2.050 | 2.110 | 1,790,000 | 3,711,260 | 2.0733 | 1.966 | 1.956 | 1.966 | 1.937 | 1.994 | 1,894,233 | 1.9592 | 0.97% |
| 2024-09-17 | 0 | 2.060 | 2.060 | 2.090 | 2.050 | 2.220 | 178,000 | 369,790 | 2.0775 | 1.947 | 1.947 | 1.975 | 1.937 | 2.098 | 188,365 | 1.9632 | -4.63% |
| 2024-09-16 | 0 | 2.160 | 2.100 | 2.160 | 2.020 | 2.180 | 91,000 | 187,710 | 2.0627 | 2.041 | 1.984 | 2.041 | 1.909 | 2.060 | 96,299 | 1.9492 | 4.85% |
| 2024-09-13 | 0 | 2.060 | 2.060 | 2.070 | 2.060 | 2.110 | 1,528,000 | 3,175,120 | 2.0780 | 1.947 | 1.947 | 1.956 | 1.947 | 1.994 | 1,616,976 | 1.9636 | -2.60% |
| 2024-09-12 | 0 | 2.150 | 2.100 | 2.150 | 2.090 | 2.150 | 542,000 | 1,146,270 | 2.1149 | 1.999 | 1.952 | 1.999 | 1.943 | 1.999 | 583,053 | 1.9660 | -0.46% |
| 2024-09-11 | 0 | 2.160 | 2.150 | 2.160 | 2.120 | 2.160 | 1,528,000 | 3,260,760 | 2.1340 | 2.008 | 1.999 | 2.008 | 1.971 | 2.008 | 1,643,735 | 1.9838 | -0.46% |
| 2024-09-10 | 0 | 2.170 | 2.140 | 2.170 | 2.130 | 2.170 | 374,000 | 803,830 | 2.1493 | 2.017 | 1.989 | 2.017 | 1.980 | 2.017 | 402,328 | 1.9979 | -0.46% |
| 2024-09-09 | 0 | 2.180 | 2.170 | 2.180 | 2.140 | 2.190 | 487,000 | 1,049,260 | 2.1545 | 2.027 | 2.017 | 2.027 | 1.989 | 2.036 | 523,887 | 2.0028 | -0.46% |
| 2024-09-05 | 0 | 2.190 | 2.170 | 2.190 | 2.160 | 2.200 | 260,000 | 566,240 | 2.1778 | 2.036 | 2.017 | 2.036 | 2.008 | 2.045 | 279,693 | 2.0245 | 0.46% |
| 2024-09-04 | 0 | 2.180 | 2.160 | 2.180 | 2.130 | 2.190 | 564,000 | 1,218,160 | 2.1599 | 2.027 | 2.008 | 2.027 | 1.980 | 2.036 | 606,719 | 2.0078 | -0.46% |
| 2024-09-03 | 0 | 2.190 | 2.180 | 2.190 | 2.150 | 2.290 | 1,772,000 | 3,878,240 | 2.1886 | 2.036 | 2.027 | 2.036 | 1.999 | 2.129 | 1,906,216 | 2.0345 | 0.46% |
| 2024-09-02 | 0 | 2.180 | 2.170 | 2.180 | 2.170 | 2.290 | 1,802,000 | 4,011,200 | 2.2260 | 2.027 | 2.017 | 2.027 | 2.017 | 2.129 | 1,938,488 | 2.0692 | -6.03% |
| 2024-08-30 | 0 | 2.320 | 2.290 | 2.320 | 2.210 | 2.320 | 1,624,000 | 3,687,830 | 2.2708 | 2.157 | 2.129 | 2.157 | 2.054 | 2.157 | 1,747,006 | 2.1109 | 4.98% |
| 2024-08-29 | 0 | 2.210 | 2.210 | 2.220 | 2.190 | 2.220 | 287,000 | 633,870 | 2.2086 | 2.054 | 2.054 | 2.064 | 2.036 | 2.064 | 308,738 | 2.0531 | -0.45% |
| 2024-08-28 | 0 | 2.220 | 2.210 | 2.220 | 2.200 | 2.240 | 1,464,000 | 3,242,920 | 2.2151 | 2.064 | 2.054 | 2.064 | 2.045 | 2.082 | 1,574,887 | 2.0591 | -0.45% |
| 2024-08-27 | 0 | 2.230 | 2.220 | 2.230 | 2.200 | 2.250 | 1,482,000 | 3,288,740 | 2.2191 | 2.073 | 2.064 | 2.073 | 2.045 | 2.092 | 1,594,251 | 2.0629 | 0.00% |
| 2024-08-26 | 0 | 2.230 | 2.210 | 2.230 | 2.210 | 2.230 | 221,000 | 489,910 | 2.2168 | 2.073 | 2.054 | 2.073 | 2.054 | 2.073 | 237,739 | 2.0607 | 0.90% |
| 2024-08-23 | 0 | 2.210 | 2.210 | 2.220 | 2.200 | 2.260 | 312,000 | 692,110 | 2.2183 | 2.054 | 2.054 | 2.064 | 2.045 | 2.101 | 335,632 | 2.0621 | -2.21% |
| 2024-08-22 | 0 | 2.260 | 2.210 | 2.260 | 2.220 | 2.260 | 1,549,000 | 3,447,630 | 2.2257 | 2.101 | 2.054 | 2.101 | 2.064 | 2.101 | 1,666,325 | 2.0690 | 0.00% |
| 2024-08-21 | 0 | 2.260 | 2.240 | 2.260 | 2.200 | 2.270 | 1,924,000 | 4,305,280 | 2.2377 | 2.101 | 2.082 | 2.101 | 2.045 | 2.110 | 2,069,729 | 2.0801 | 0.44% |
| 2024-08-20 | 0 | 2.250 | 2.230 | 2.250 | 2.200 | 2.260 | 1,569,000 | 3,499,050 | 2.2301 | 2.092 | 2.073 | 2.092 | 2.045 | 2.101 | 1,687,840 | 2.0731 | 2.74% |
| 2024-08-19 | 0 | 2.190 | 2.190 | 2.200 | 2.190 | 2.230 | 422,000 | 932,110 | 2.2088 | 2.036 | 2.036 | 2.045 | 2.036 | 2.073 | 453,963 | 2.0533 | -1.79% |
| 2024-08-16 | 0 | 2.230 | 2.210 | 2.230 | 2.200 | 2.230 | 1,509,000 | 3,337,120 | 2.2115 | 2.073 | 2.054 | 2.073 | 2.045 | 2.073 | 1,623,296 | 2.0558 | 0.45% |
| 2024-08-15 | 0 | 2.220 | 2.200 | 2.220 | 2.170 | 2.220 | 1,527,000 | 3,356,130 | 2.1979 | 2.064 | 2.045 | 2.064 | 2.017 | 2.064 | 1,642,659 | 2.0431 | 2.30% |
| 2024-08-14 | 0 | 2.170 | 2.150 | 2.170 | 2.160 | 2.200 | 245,000 | 532,980 | 2.1754 | 2.017 | 1.999 | 2.017 | 2.008 | 2.045 | 263,557 | 2.0223 | -2.25% |
| 2024-08-13 | 0 | 2.220 | 2.180 | 2.220 | 2.170 | 2.290 | 1,587,000 | 3,476,060 | 2.1903 | 2.064 | 2.027 | 2.064 | 2.017 | 2.129 | 1,707,204 | 2.0361 | 0.45% |
| 2024-08-12 | 0 | 2.210 | 2.200 | 2.210 | 2.200 | 2.270 | 476,000 | 1,057,410 | 2.2214 | 2.054 | 2.045 | 2.054 | 2.045 | 2.110 | 512,054 | 2.0650 | -2.64% |
| 2024-08-09 | 0 | 2.270 | 2.240 | 2.270 | 2.250 | 2.340 | 1,513,000 | 3,441,840 | 2.2748 | 2.110 | 2.082 | 2.110 | 2.092 | 2.175 | 1,627,599 | 2.1147 | 0.89% |
| 2024-08-08 | 0 | 2.250 | 2.240 | 2.250 | 2.230 | 2.260 | 132,000 | 296,650 | 2.2473 | 2.092 | 2.082 | 2.092 | 2.073 | 2.101 | 141,998 | 2.0891 | -1.32% |
| 2024-08-07 | 0 | 2.280 | 2.260 | 2.280 | 2.130 | 2.280 | 1,517,000 | 3,431,980 | 2.2623 | 2.119 | 2.101 | 2.119 | 1.980 | 2.119 | 1,631,902 | 2.1031 | 1.79% |
| 2024-08-06 | 0 | 2.240 | 2.220 | 2.240 | 2.190 | 2.250 | 477,000 | 1,053,820 | 2.2093 | 2.082 | 2.064 | 2.082 | 2.036 | 2.092 | 513,129 | 2.0537 | 0.90% |
| 2024-08-05 | 0 | 2.220 | 2.190 | 2.220 | 2.180 | 2.310 | 1,642,000 | 3,679,700 | 2.2410 | 2.064 | 2.036 | 2.064 | 2.027 | 2.147 | 1,766,369 | 2.0832 | -3.90% |
| 2024-08-02 | 0 | 2.310 | 2.300 | 2.310 | 2.280 | 2.500 | 1,605,000 | 3,693,400 | 2.3012 | 2.147 | 2.138 | 2.147 | 2.119 | 2.324 | 1,726,567 | 2.1392 | -0.86% |
| 2024-08-01 | 0 | 2.330 | 2.290 | 2.330 | 2.280 | 2.470 | 221,000 | 510,530 | 2.3101 | 2.166 | 2.129 | 2.166 | 2.119 | 2.296 | 237,739 | 2.1474 | 0.00% |
| 2024-07-31 | 0 | 2.330 | 2.310 | 2.340 | 2.250 | 2.330 | 1,031,000 | 2,357,440 | 2.2866 | 2.166 | 2.147 | 2.175 | 2.092 | 2.166 | 1,109,091 | 2.1256 | 1.30% |
| 2024-07-30 | 0 | 2.300 | 2.260 | 2.300 | 2.250 | 2.340 | 283,000 | 642,120 | 2.2690 | 2.138 | 2.101 | 2.138 | 2.092 | 2.175 | 304,435 | 2.1092 | 0.00% |
| 2024-07-29 | 0 | 2.300 | 2.260 | 2.300 | 2.250 | 2.300 | 145,000 | 330,540 | 2.2796 | 2.138 | 2.101 | 2.138 | 2.092 | 2.138 | 155,983 | 2.1191 | 0.44% |
| 2024-07-26 | 0 | 2.290 | 2.240 | 2.290 | 2.220 | 2.290 | 129,000 | 291,370 | 2.2587 | 2.129 | 2.082 | 2.129 | 2.064 | 2.129 | 138,771 | 2.0996 | 3.15% |
| 2024-07-25 | 0 | 2.220 | 2.210 | 2.220 | 2.210 | 2.290 | 289,000 | 644,420 | 2.2298 | 2.064 | 2.054 | 2.064 | 2.054 | 2.129 | 310,890 | 2.0728 | -1.77% |
| 2024-07-24 | 0 | 2.260 | 2.230 | 2.260 | 2.220 | 2.280 | 338,000 | 760,340 | 2.2495 | 2.101 | 2.073 | 2.101 | 2.064 | 2.119 | 363,601 | 2.0911 | -0.88% |
| 2024-07-23 | 0 | 2.280 | 2.270 | 2.280 | 2.270 | 2.320 | 302,400 | 693,038 | 2.2918 | 2.119 | 2.110 | 2.119 | 2.110 | 2.157 | 325,305 | 2.1304 | -1.72% |
| 2024-07-22 | 0 | 2.320 | 2.310 | 2.320 | 2.280 | 2.340 | 523,000 | 1,202,880 | 2.3000 | 2.157 | 2.147 | 2.157 | 2.119 | 2.175 | 562,613 | 2.1380 | -1.28% |
| 2024-07-19 | 0 | 2.350 | 2.320 | 2.350 | 2.310 | 2.380 | 930,355 | 2,162,713 | 2.3246 | 2.185 | 2.157 | 2.185 | 2.147 | 2.212 | 1,000,823 | 2.1609 | -1.67% |
| 2024-07-18 | 0 | 2.390 | 2.370 | 2.390 | 2.360 | 2.390 | 236,000 | 560,960 | 2.3769 | 2.222 | 2.203 | 2.222 | 2.194 | 2.222 | 253,875 | 2.2096 | -0.42% |
| 2024-07-17 | 0 | 2.400 | 2.380 | 2.400 | 2.350 | 2.440 | 465,000 | 1,102,100 | 2.3701 | 2.231 | 2.212 | 2.231 | 2.185 | 2.268 | 500,220 | 2.2032 | 0.84% |
| 2024-07-16 | 0 | 2.380 | 2.380 | 2.390 | 2.370 | 2.420 | 161,000 | 383,950 | 2.3848 | 2.212 | 2.212 | 2.222 | 2.203 | 2.250 | 173,195 | 2.2169 | -0.42% |
| 2024-07-15 | 0 | 2.390 | 2.380 | 2.390 | 2.380 | 2.440 | 334,000 | 799,430 | 2.3935 | 2.222 | 2.212 | 2.222 | 2.212 | 2.268 | 359,298 | 2.2250 | -2.05% |
| 2024-07-12 | 0 | 2.440 | 2.430 | 2.440 | 2.430 | 2.500 | 95,000 | 232,120 | 2.4434 | 2.268 | 2.259 | 2.268 | 2.259 | 2.324 | 102,196 | 2.2713 | -0.41% |
| 2024-07-11 | 0 | 2.450 | 2.430 | 2.450 | 2.400 | 2.480 | 901,000 | 2,191,140 | 2.4319 | 2.277 | 2.259 | 2.277 | 2.231 | 2.305 | 969,244 | 2.2607 | 0.00% |
| 2024-07-10 | 0 | 2.450 | 2.390 | 2.450 | 2.390 | 2.460 | 334,000 | 807,110 | 2.4165 | 2.277 | 2.222 | 2.277 | 2.222 | 2.287 | 359,298 | 2.2464 | 0.41% |
| 2024-07-09 | 0 | 2.440 | 2.410 | 2.440 | 2.410 | 2.480 | 577,000 | 1,407,300 | 2.4390 | 2.268 | 2.240 | 2.268 | 2.240 | 2.305 | 620,704 | 2.2673 | 0.41% |
| 2024-07-08 | 0 | 2.430 | 2.410 | 2.430 | 2.390 | 2.480 | 574,000 | 1,389,830 | 2.4213 | 2.259 | 2.240 | 2.259 | 2.222 | 2.305 | 617,476 | 2.2508 | -2.02% |
| 2024-07-05 | 0 | 2.480 | 2.480 | 2.490 | 2.440 | 2.500 | 436,000 | 1,072,570 | 2.4600 | 2.305 | 2.305 | 2.315 | 2.268 | 2.324 | 469,024 | 2.2868 | 0.00% |
| 2024-07-04 | 0 | 2.480 | 2.450 | 2.480 | 2.440 | 2.530 | 403,000 | 999,620 | 2.4804 | 2.305 | 2.277 | 2.305 | 2.268 | 2.352 | 433,524 | 2.3058 | 0.00% |
| 2024-07-03 | 0 | 2.480 | 2.450 | 2.480 | 2.400 | 2.480 | 517,000 | 1,259,430 | 2.4360 | 2.305 | 2.277 | 2.305 | 2.231 | 2.305 | 556,159 | 2.2645 | 3.33% |
| 2024-07-02 | 0 | 2.400 | 2.380 | 2.400 | 2.380 | 2.410 | 396,000 | 948,020 | 2.3940 | 2.231 | 2.212 | 2.231 | 2.212 | 2.240 | 425,994 | 2.2254 | 0.42% |
| 2024-06-28 | 0 | 2.390 | 2.390 | 2.400 | 2.360 | 2.530 | 1,867,000 | 4,586,230 | 2.4565 | 2.222 | 2.222 | 2.231 | 2.194 | 2.352 | 2,008,412 | 2.2835 | -4.40% |
| 2024-06-27 | 0 | 2.500 | 2.490 | 2.500 | 2.490 | 2.620 | 550,000 | 1,385,710 | 2.5195 | 2.324 | 2.315 | 2.324 | 2.315 | 2.436 | 591,658 | 2.3421 | -3.47% |
| 2024-06-26 | 0 | 2.590 | 2.590 | 2.600 | 2.510 | 2.600 | 1,771,075 | 4,570,266 | 2.5805 | 2.408 | 2.408 | 2.417 | 2.333 | 2.417 | 1,905,221 | 2.3988 | 1.97% |
| 2024-06-25 | 0 | 2.540 | 2.500 | 2.540 | 2.500 | 2.600 | 1,527,000 | 3,843,280 | 2.5169 | 2.361 | 2.324 | 2.361 | 2.324 | 2.417 | 1,642,659 | 2.3397 | 0.40% |
| 2024-06-24 | 0 | 2.530 | 2.510 | 2.530 | 2.490 | 2.560 | 538,000 | 1,353,440 | 2.5157 | 2.352 | 2.333 | 2.352 | 2.315 | 2.380 | 578,750 | 2.3386 | -1.17% |
| 2024-06-21 | 0 | 2.560 | 2.560 | 2.570 | 2.500 | 2.570 | 1,930,000 | 4,899,650 | 2.5387 | 2.380 | 2.380 | 2.389 | 2.324 | 2.389 | 2,076,183 | 2.3599 | -0.39% |
| 2024-06-20 | 0 | 2.570 | 2.560 | 2.570 | 2.560 | 2.640 | 1,489,000 | 3,849,680 | 2.5854 | 2.389 | 2.380 | 2.389 | 2.380 | 2.454 | 1,601,781 | 2.4034 | -0.77% |
| 2024-06-19 | 0 | 2.590 | 2.590 | 2.600 | 2.580 | 2.610 | 256,000 | 664,890 | 2.5972 | 2.408 | 2.408 | 2.417 | 2.398 | 2.426 | 275,390 | 2.4144 | -1.15% |
| 2024-06-18 | 0 | 2.620 | 2.590 | 2.620 | 2.580 | 2.630 | 1,500,000 | 3,896,670 | 2.5978 | 2.436 | 2.408 | 2.436 | 2.398 | 2.445 | 1,613,614 | 2.4149 | 0.38% |
| 2024-06-17 | 0 | 2.610 | 2.610 | 2.620 | 2.600 | 2.690 | 1,725,000 | 4,528,690 | 2.6253 | 2.426 | 2.426 | 2.436 | 2.417 | 2.501 | 1,855,656 | 2.4405 | -1.51% |
| 2024-06-14 | 0 | 2.650 | 2.640 | 2.650 | 2.590 | 2.670 | 1,547,000 | 4,049,605 | 2.6177 | 2.463 | 2.454 | 2.463 | 2.408 | 2.482 | 1,664,174 | 2.4334 | 1.92% |
| 2024-06-13 | 0 | 2.600 | 2.590 | 2.600 | 2.600 | 2.620 | 319,000 | 831,190 | 2.6056 | 2.417 | 2.408 | 2.417 | 2.417 | 2.436 | 343,162 | 2.4222 | -1.14% |
| 2024-06-12 | 0 | 2.630 | 2.600 | 2.630 | 2.560 | 2.630 | 1,035,000 | 2,689,360 | 2.5984 | 2.445 | 2.417 | 2.445 | 2.380 | 2.445 | 1,113,394 | 2.4155 | 3.14% |
| 2024-06-11 | 0 | 2.550 | 2.540 | 2.550 | 2.490 | 2.560 | 650,000 | 1,637,400 | 2.5191 | 2.370 | 2.361 | 2.370 | 2.315 | 2.380 | 699,233 | 2.3417 | -0.78% |
| 2024-06-07 | 0 | 2.570 | 2.540 | 2.570 | 2.520 | 2.570 | 317,672 | 806,580 | 2.5390 | 2.389 | 2.361 | 2.389 | 2.343 | 2.389 | 341,733 | 2.3603 | 0.78% |
| 2024-06-06 | 0 | 2.550 | 2.540 | 2.550 | 2.490 | 2.550 | 1,545,000 | 3,897,300 | 2.5225 | 2.370 | 2.361 | 2.370 | 2.315 | 2.370 | 1,662,022 | 2.3449 | 1.59% |
| 2024-06-05 | 0 | 2.560 | 2.540 | 2.560 | 2.540 | 2.580 | 518,000 | 1,327,680 | 2.5631 | 2.333 | 2.315 | 2.333 | 2.315 | 2.352 | 568,335 | 2.3361 | -1.16% |
| 2024-06-04 | 0 | 2.590 | 2.570 | 2.590 | 2.530 | 2.640 | 1,542,000 | 3,935,710 | 2.5523 | 2.361 | 2.342 | 2.361 | 2.306 | 2.406 | 1,691,839 | 2.3263 | 1.57% |
| 2024-06-03 | 0 | 2.550 | 2.530 | 2.550 | 2.520 | 2.620 | 1,479,000 | 3,767,900 | 2.5476 | 2.324 | 2.306 | 2.324 | 2.297 | 2.388 | 1,622,717 | 2.3220 | -1.16% |
| 2024-05-31 | 0 | 2.580 | 2.580 | 2.590 | 2.580 | 2.690 | 1,421,000 | 3,720,685 | 2.6184 | 2.352 | 2.352 | 2.361 | 2.352 | 2.452 | 1,559,081 | 2.3865 | -4.44% |
| 2024-05-30 | 0 | 2.700 | 2.660 | 2.700 | 2.640 | 2.730 | 968,000 | 2,588,010 | 2.6736 | 2.461 | 2.424 | 2.461 | 2.406 | 2.488 | 1,062,062 | 2.4368 | 0.37% |
| 2024-05-29 | 0 | 2.690 | 2.680 | 2.690 | 2.660 | 2.730 | 926,000 | 2,498,100 | 2.6977 | 2.452 | 2.443 | 2.452 | 2.424 | 2.488 | 1,015,981 | 2.4588 | -1.10% |
| 2024-05-28 | 0 | 2.720 | 2.700 | 2.720 | 2.610 | 2.730 | 1,777,000 | 4,763,490 | 2.6806 | 2.479 | 2.461 | 2.479 | 2.379 | 2.488 | 1,949,674 | 2.4432 | 4.21% |
| 2024-05-27 | 0 | 2.610 | 2.600 | 2.610 | 2.560 | 2.650 | 429,000 | 1,106,120 | 2.5784 | 2.379 | 2.370 | 2.379 | 2.333 | 2.415 | 470,687 | 2.3500 | 0.77% |
| 2024-05-24 | 0 | 2.590 | 2.580 | 2.590 | 2.580 | 2.670 | 754,000 | 1,966,360 | 2.6079 | 2.361 | 2.352 | 2.361 | 2.352 | 2.434 | 827,268 | 2.3769 | -2.26% |
| 2024-05-23 | 0 | 2.650 | 2.630 | 2.650 | 2.630 | 2.790 | 1,580,000 | 4,217,680 | 2.6694 | 2.415 | 2.397 | 2.415 | 2.397 | 2.543 | 1,733,531 | 2.4330 | -1.85% |
| 2024-05-22 | 0 | 2.700 | 2.680 | 2.700 | 2.680 | 2.740 | 1,485,000 | 3,995,850 | 2.6908 | 2.461 | 2.443 | 2.461 | 2.443 | 2.497 | 1,629,300 | 2.4525 | 0.00% |
| 2024-05-21 | 0 | 2.700 | 2.670 | 2.700 | 2.670 | 2.740 | 704,000 | 1,896,630 | 2.6941 | 2.461 | 2.434 | 2.461 | 2.434 | 2.497 | 772,409 | 2.4555 | -1.46% |
| 2024-05-20 | 0 | 2.740 | 2.720 | 2.740 | 2.690 | 2.750 | 1,583,000 | 4,306,100 | 2.7202 | 2.497 | 2.479 | 2.497 | 2.452 | 2.506 | 1,736,823 | 2.4793 | 1.48% |
| 2024-05-17 | 0 | 2.700 | 2.690 | 2.700 | 2.640 | 2.700 | 1,939,000 | 5,162,350 | 2.6624 | 2.461 | 2.452 | 2.461 | 2.406 | 2.461 | 2,127,416 | 2.4266 | 1.50% |
| 2024-05-16 | 0 | 2.660 | 2.640 | 2.660 | 2.600 | 2.670 | 2,087,000 | 5,475,400 | 2.6236 | 2.424 | 2.406 | 2.424 | 2.370 | 2.434 | 2,289,798 | 2.3912 | 0.00% |
| 2024-05-14 | 0 | 2.660 | 2.640 | 2.660 | 2.640 | 2.720 | 1,555,000 | 4,155,890 | 2.6726 | 2.424 | 2.406 | 2.424 | 2.406 | 2.479 | 1,706,102 | 2.4359 | -1.85% |
| 2024-05-13 | 0 | 2.710 | 2.680 | 2.710 | 2.680 | 2.750 | 1,488,500 | 4,012,115 | 2.6954 | 2.470 | 2.443 | 2.470 | 2.443 | 2.506 | 1,633,140 | 2.4567 | 0.00% |
| 2024-05-10 | 0 | 2.710 | 2.690 | 2.710 | 2.690 | 2.760 | 1,524,000 | 4,119,980 | 2.7034 | 2.470 | 2.452 | 2.470 | 2.452 | 2.516 | 1,672,090 | 2.4640 | 0.00% |
| 2024-05-09 | 0 | 2.710 | 2.690 | 2.710 | 2.680 | 2.730 | 867,000 | 2,343,200 | 2.7027 | 2.470 | 2.452 | 2.470 | 2.443 | 2.488 | 951,248 | 2.4633 | 0.37% |
| 2024-05-08 | 0 | 2.700 | 2.680 | 2.700 | 2.660 | 2.780 | 1,554,000 | 4,180,350 | 2.6901 | 2.461 | 2.443 | 2.461 | 2.424 | 2.534 | 1,705,005 | 2.4518 | -0.74% |
| 2024-05-07 | 0 | 2.720 | 2.720 | 2.730 | 2.710 | 2.780 | 519,000 | 1,415,790 | 2.7279 | 2.479 | 2.479 | 2.488 | 2.470 | 2.534 | 569,432 | 2.4863 | -1.81% |
| 2024-05-06 | 0 | 2.770 | 2.740 | 2.770 | 2.690 | 2.790 | 2,428,000 | 6,697,240 | 2.7583 | 2.525 | 2.497 | 2.525 | 2.452 | 2.543 | 2,663,933 | 2.5140 | 2.21% |
| 2024-05-03 | 0 | 2.710 | 2.700 | 2.710 | 2.700 | 2.810 | 609,000 | 1,668,130 | 2.7391 | 2.470 | 2.461 | 2.470 | 2.461 | 2.561 | 668,178 | 2.4965 | -3.21% |
| 2024-05-02 | 0 | 2.800 | 2.790 | 2.800 | 2.700 | 2.810 | 445,400 | 1,229,440 | 2.7603 | 2.552 | 2.543 | 2.552 | 2.461 | 2.561 | 488,680 | 2.5158 | 2.56% |
| 2024-04-30 | 0 | 2.730 | 2.700 | 2.730 | 2.670 | 2.740 | 1,470,000 | 3,989,480 | 2.7139 | 2.488 | 2.461 | 2.488 | 2.434 | 2.497 | 1,612,843 | 2.4736 | 0.74% |
| 2024-04-29 | 0 | 2.710 | 2.650 | 2.710 | 2.590 | 2.750 | 1,702,000 | 4,579,900 | 2.6909 | 2.470 | 2.415 | 2.470 | 2.361 | 2.506 | 1,867,386 | 2.4526 | 3.83% |
| 2024-04-26 | 0 | 2.610 | 2.590 | 2.610 | 2.500 | 2.610 | 2,487,000 | 6,369,910 | 2.5613 | 2.379 | 2.361 | 2.379 | 2.279 | 2.379 | 2,728,666 | 2.3344 | 0.38% |
| 2024-04-25 | 0 | 2.600 | 2.550 | 2.600 | 2.540 | 2.620 | 1,563,000 | 4,031,370 | 2.5793 | 2.370 | 2.324 | 2.370 | 2.315 | 2.388 | 1,714,880 | 2.3508 | 1.17% |
| 2024-04-24 | 0 | 2.570 | 2.560 | 2.570 | 2.510 | 2.570 | 1,479,000 | 3,771,590 | 2.5501 | 2.342 | 2.333 | 2.342 | 2.288 | 2.342 | 1,622,717 | 2.3242 | 1.18% |
| 2024-04-23 | 0 | 2.540 | 2.530 | 2.540 | 2.510 | 2.580 | 2,031,000 | 5,158,480 | 2.5399 | 2.315 | 2.306 | 2.315 | 2.288 | 2.352 | 2,228,356 | 2.3149 | 0.40% |
| 2024-04-22 | 0 | 2.530 | 2.520 | 2.530 | 2.510 | 2.570 | 1,898,000 | 4,823,450 | 2.5413 | 2.306 | 2.297 | 2.306 | 2.288 | 2.342 | 2,082,432 | 2.3163 | 0.80% |
| 2024-04-19 | 0 | 2.510 | 2.490 | 2.510 | 2.440 | 2.540 | 1,868,000 | 4,641,690 | 2.4848 | 2.288 | 2.269 | 2.288 | 2.224 | 2.315 | 2,049,517 | 2.2648 | 1.62% |
| 2024-04-18 | 0 | 2.470 | 2.470 | 2.480 | 2.270 | 2.540 | 6,628,000 | 16,204,790 | 2.4449 | 2.251 | 2.251 | 2.260 | 2.069 | 2.315 | 7,272,055 | 2.2284 | 8.33% |
| 2024-04-17 | 0 | 2.280 | 2.250 | 2.280 | 2.240 | 2.290 | 2,179,000 | 4,922,420 | 2.2590 | 2.078 | 2.051 | 2.078 | 2.042 | 2.087 | 2,390,737 | 2.0590 | 0.88% |
| 2024-04-16 | 0 | 2.260 | 2.250 | 2.260 | 2.230 | 2.300 | 1,741,000 | 3,928,670 | 2.2566 | 2.060 | 2.051 | 2.060 | 2.032 | 2.096 | 1,910,176 | 2.0567 | -1.31% |
| 2024-04-15 | 0 | 2.290 | 2.290 | 2.320 | 2.280 | 2.400 | 690,000 | 1,597,140 | 2.3147 | 2.087 | 2.087 | 2.115 | 2.078 | 2.187 | 757,049 | 2.1097 | -4.18% |
| 2024-04-12 | 0 | 2.390 | 2.340 | 2.390 | 2.220 | 2.390 | 2,508,000 | 5,819,050 | 2.3202 | 2.178 | 2.133 | 2.178 | 2.023 | 2.178 | 2,751,707 | 2.1147 | 5.29% |
| 2024-04-11 | 0 | 2.270 | 2.260 | 2.270 | 2.220 | 2.270 | 334,000 | 754,260 | 2.2583 | 2.069 | 2.060 | 2.069 | 2.023 | 2.069 | 366,455 | 2.0583 | -1.30% |
| 2024-04-10 | 0 | 2.300 | 2.280 | 2.300 | 2.240 | 2.300 | 1,501,000 | 3,400,860 | 2.2657 | 2.096 | 2.078 | 2.096 | 2.042 | 2.096 | 1,646,855 | 2.0651 | 0.44% |
| 2024-04-09 | 0 | 2.290 | 2.250 | 2.290 | 2.200 | 2.300 | 1,894,000 | 4,265,380 | 2.2520 | 2.087 | 2.051 | 2.087 | 2.005 | 2.096 | 2,078,043 | 2.0526 | 2.69% |
| 2024-04-08 | 0 | 2.230 | 2.200 | 2.230 | 2.200 | 2.250 | 666,000 | 1,471,410 | 2.2093 | 2.032 | 2.005 | 2.032 | 2.005 | 2.051 | 730,716 | 2.0137 | 1.83% |
| 2024-04-05 | 0 | 2.190 | 2.190 | 2.210 | 2.170 | 2.320 | 417,000 | 922,640 | 2.2126 | 1.996 | 1.996 | 2.014 | 1.978 | 2.115 | 457,521 | 2.0166 | -4.78% |
| 2024-04-03 | 0 | 2.300 | 2.280 | 2.300 | 2.270 | 2.300 | 1,479,000 | 3,378,900 | 2.2846 | 2.096 | 2.078 | 2.096 | 2.069 | 2.096 | 1,622,717 | 2.0822 | 0.00% |
| 2024-04-02 | 0 | 2.300 | 2.290 | 2.300 | 2.250 | 2.310 | 758,000 | 1,723,810 | 2.2742 | 2.096 | 2.087 | 2.096 | 2.051 | 2.105 | 831,656 | 2.0727 | 0.88% |
| 2024-03-28 | 0 | 2.280 | 2.280 | 2.290 | 2.250 | 2.290 | 1,043,000 | 2,365,550 | 2.2680 | 2.078 | 2.078 | 2.087 | 2.051 | 2.087 | 1,144,350 | 2.0672 | 1.33% |
| 2024-03-27 | 0 | 2.250 | 2.230 | 2.250 | 2.230 | 2.340 | 1,322,000 | 3,012,800 | 2.2790 | 2.051 | 2.032 | 2.051 | 2.032 | 2.133 | 1,450,461 | 2.0771 | -3.85% |
| 2024-03-26 | 0 | 2.340 | 2.320 | 2.340 | 2.270 | 2.340 | 1,230,000 | 2,828,080 | 2.2993 | 2.133 | 2.115 | 2.133 | 2.069 | 2.133 | 1,349,521 | 2.0956 | 2.63% |
| 2024-03-25 | 0 | 2.280 | 2.270 | 2.290 | 2.270 | 2.330 | 2,317,000 | 5,320,050 | 2.2961 | 2.078 | 2.069 | 2.087 | 2.069 | 2.124 | 2,542,147 | 2.0927 | -2.56% |
| 2024-03-22 | 0 | 2.340 | 2.320 | 2.340 | 2.300 | 2.360 | 1,715,000 | 3,999,140 | 2.3319 | 2.133 | 2.115 | 2.133 | 2.096 | 2.151 | 1,881,650 | 2.1253 | -0.85% |
| 2024-03-21 | 0 | 2.360 | 2.350 | 2.360 | 2.290 | 2.360 | 1,539,000 | 3,594,300 | 2.3355 | 2.151 | 2.142 | 2.151 | 2.087 | 2.151 | 1,688,547 | 2.1286 | 3.06% |
| 2024-03-20 | 0 | 2.290 | 2.290 | 2.310 | 2.290 | 2.330 | 871,000 | 2,009,720 | 2.3074 | 2.087 | 2.087 | 2.105 | 2.087 | 2.124 | 955,637 | 2.1030 | -0.43% |
| 2024-03-19 | 0 | 2.300 | 2.300 | 2.310 | 2.290 | 2.360 | 922,464 | 2,137,366 | 2.3170 | 2.096 | 2.096 | 2.105 | 2.087 | 2.151 | 1,012,101 | 2.1118 | -2.54% |
| 2024-03-18 | 0 | 2.360 | 2.350 | 2.360 | 2.310 | 2.360 | 2,813,752 | 6,588,704 | 2.3416 | 2.151 | 2.142 | 2.151 | 2.105 | 2.151 | 3,087,169 | 2.1342 | 1.72% |
| 2024-03-15 | 0 | 2.320 | 2.320 | 2.330 | 2.270 | 2.360 | 3,095,752 | 7,148,535 | 2.3091 | 2.115 | 2.115 | 2.124 | 2.069 | 2.151 | 3,396,572 | 2.1046 | -1.69% |
| 2024-03-14 | 0 | 2.360 | 2.340 | 2.360 | 2.320 | 2.360 | 1,481,000 | 3,466,040 | 2.3403 | 2.151 | 2.133 | 2.151 | 2.115 | 2.151 | 1,624,911 | 2.1331 | 0.43% |
| 2024-03-13 | 0 | 2.350 | 2.330 | 2.350 | 2.320 | 2.390 | 1,556,268 | 3,646,178 | 2.3429 | 2.142 | 2.124 | 2.142 | 2.115 | 2.178 | 1,707,493 | 2.1354 | -1.67% |
| 2024-03-12 | 0 | 2.390 | 2.390 | 2.400 | 2.380 | 2.490 | 3,366,000 | 8,051,000 | 2.3919 | 2.178 | 2.178 | 2.187 | 2.169 | 2.269 | 3,693,080 | 2.1800 | 0.00% |
| 2024-03-11 | 0 | 2.390 | 2.370 | 2.390 | 2.320 | 2.420 | 5,190,000 | 12,261,400 | 2.3625 | 2.178 | 2.160 | 2.178 | 2.115 | 2.206 | 5,694,322 | 2.1533 | 2.58% |
| 2024-03-08 | 0 | 2.330 | 2.320 | 2.330 | 2.290 | 2.350 | 1,497,000 | 3,467,560 | 2.3163 | 2.124 | 2.115 | 2.124 | 2.087 | 2.142 | 1,642,466 | 2.1112 | 0.00% |
| 2024-03-07 | 0 | 2.330 | 2.290 | 2.330 | 2.290 | 2.370 | 1,629,000 | 3,803,655 | 2.3350 | 2.124 | 2.087 | 2.124 | 2.087 | 2.160 | 1,787,293 | 2.1282 | 0.00% |
| 2024-03-06 | 0 | 2.330 | 2.320 | 2.330 | 2.300 | 2.360 | 866,000 | 2,017,120 | 2.3292 | 2.124 | 2.115 | 2.124 | 2.096 | 2.151 | 950,151 | 2.1229 | -0.85% |
| 2024-03-05 | 0 | 2.350 | 2.300 | 2.350 | 2.270 | 2.350 | 1,469,000 | 3,389,090 | 2.3071 | 2.142 | 2.096 | 2.142 | 2.069 | 2.142 | 1,611,745 | 2.1027 | 0.00% |
| 2024-03-04 | 0 | 2.350 | 2.320 | 2.350 | 2.290 | 2.360 | 1,499,250 | 3,474,480 | 2.3175 | 2.142 | 2.115 | 2.142 | 2.087 | 2.151 | 1,644,935 | 2.1122 | -0.84% |
| 2024-03-01 | 0 | 2.370 | 2.360 | 2.370 | 2.330 | 2.430 | 2,520,000 | 5,958,960 | 2.3647 | 2.160 | 2.151 | 2.160 | 2.124 | 2.215 | 2,764,873 | 2.1552 | 2.16% |
| 2024-02-29 | 0 | 2.320 | 2.320 | 2.340 | 2.320 | 2.480 | 4,207,000 | 10,008,320 | 2.3790 | 2.115 | 2.115 | 2.133 | 2.115 | 2.260 | 4,615,802 | 2.1683 | -3.73% |
| 2024-02-28 | 0 | 2.410 | 2.390 | 2.410 | 2.270 | 2.540 | 9,269,000 | 22,468,220 | 2.4240 | 2.197 | 2.178 | 2.197 | 2.069 | 2.315 | 10,169,685 | 2.2093 | 6.64% |
| 2024-02-27 | 0 | 2.260 | 2.240 | 2.260 | 2.200 | 2.270 | 1,615,000 | 3,622,000 | 2.2427 | 2.060 | 2.042 | 2.060 | 2.005 | 2.069 | 1,771,932 | 2.0441 | 1.35% |
| 2024-02-26 | 0 | 2.230 | 2.220 | 2.230 | 2.210 | 2.250 | 1,768,000 | 3,917,070 | 2.2155 | 2.032 | 2.023 | 2.032 | 2.014 | 2.051 | 1,939,800 | 2.0193 | -0.45% |
| 2024-02-23 | 0 | 2.240 | 2.230 | 2.240 | 2.200 | 2.240 | 1,144,000 | 2,534,570 | 2.2155 | 2.042 | 2.032 | 2.042 | 2.005 | 2.042 | 1,255,165 | 2.0193 | 1.36% |
| 2024-02-22 | 0 | 2.210 | 2.200 | 2.210 | 2.210 | 2.290 | 2,515,000 | 5,593,080 | 2.2239 | 2.014 | 2.005 | 2.014 | 2.014 | 2.087 | 2,759,387 | 2.0269 | -3.07% |
| 2024-02-21 | 0 | 2.280 | 2.270 | 2.280 | 2.240 | 2.300 | 2,361,000 | 5,371,940 | 2.2753 | 2.078 | 2.069 | 2.078 | 2.042 | 2.096 | 2,590,423 | 2.0738 | 0.88% |
| 2024-02-20 | 0 | 2.260 | 2.250 | 2.260 | 2.210 | 2.270 | 2,612,000 | 5,894,710 | 2.2568 | 2.060 | 2.051 | 2.060 | 2.014 | 2.069 | 2,865,813 | 2.0569 | 0.00% |
| 2024-02-19 | 0 | 2.260 | 2.250 | 2.260 | 2.200 | 2.270 | 1,057,000 | 2,356,720 | 2.2296 | 2.060 | 2.051 | 2.060 | 2.005 | 2.069 | 1,159,711 | 2.0322 | -1.31% |
| 2024-02-16 | 0 | 2.290 | 2.250 | 2.290 | 2.190 | 2.300 | 311,000 | 705,210 | 2.2676 | 2.087 | 2.051 | 2.087 | 1.996 | 2.096 | 341,220 | 2.0667 | 3.15% |
| 2024-02-15 | 0 | 2.220 | 2.120 | 2.230 | 2.000 | 2.220 | 1,635,000 | 3,359,520 | 2.0548 | 2.023 | 1.932 | 2.032 | 1.823 | 2.023 | 1,793,876 | 1.8728 | 5.21% |
| 2024-02-14 | 0 | 2.110 | 2.080 | 2.180 | 2.050 | 2.220 | 196,000 | 413,590 | 2.1102 | 1.923 | 1.896 | 1.987 | 1.868 | 2.023 | 215,046 | 1.9233 | -5.38% |
| 2024-02-09 | 0 | 2.230 | 2.220 | 2.230 | 2.170 | 2.350 | 141,000 | 310,400 | 2.2014 | 2.032 | 2.023 | 2.032 | 1.978 | 2.142 | 154,701 | 2.0064 | 0.90% |
| 2024-02-08 | 0 | 2.210 | 2.190 | 2.210 | 2.180 | 2.310 | 2,797,000 | 6,209,640 | 2.2201 | 2.014 | 1.996 | 2.014 | 1.987 | 2.105 | 3,068,789 | 2.0235 | 0.45% |
| 2024-02-07 | 0 | 2.200 | 2.200 | 2.230 | 2.160 | 2.250 | 979,000 | 2,164,150 | 2.2106 | 2.005 | 2.005 | 2.032 | 1.969 | 2.051 | 1,074,131 | 2.0148 | -1.35% |
| 2024-02-06 | 0 | 2.230 | 2.200 | 2.230 | 2.020 | 2.240 | 2,313,000 | 5,006,590 | 2.1645 | 2.032 | 2.005 | 2.032 | 1.841 | 2.042 | 2,537,758 | 1.9728 | 6.70% |
| 2024-02-05 | 0 | 2.090 | 2.070 | 2.090 | 2.000 | 2.140 | 1,405,000 | 2,918,890 | 2.0775 | 1.905 | 1.887 | 1.905 | 1.823 | 1.950 | 1,541,526 | 1.8935 | -3.69% |
| 2024-02-02 | 0 | 2.170 | 2.160 | 2.190 | 2.120 | 2.300 | 1,207,000 | 2,610,950 | 2.1632 | 1.978 | 1.969 | 1.996 | 1.932 | 2.096 | 1,324,286 | 1.9716 | -1.36% |
| 2024-02-01 | 0 | 2.200 | 2.170 | 2.200 | 2.070 | 2.210 | 1,462,000 | 3,178,560 | 2.1741 | 2.005 | 1.978 | 2.005 | 1.887 | 2.014 | 1,604,065 | 1.9816 | 0.92% |
| 2024-01-31 | 0 | 2.180 | 2.180 | 2.200 | 2.180 | 2.260 | 1,636,000 | 3,609,830 | 2.2065 | 1.987 | 1.987 | 2.005 | 1.987 | 2.060 | 1,794,973 | 2.0111 | -3.96% |
| 2024-01-30 | 0 | 2.270 | 2.220 | 2.270 | 2.230 | 2.330 | 1,653,000 | 3,737,330 | 2.2609 | 2.069 | 2.023 | 2.069 | 2.032 | 2.124 | 1,813,625 | 2.0607 | -2.99% |
| 2024-01-29 | 0 | 2.340 | 2.340 | 2.350 | 2.310 | 2.350 | 461,580 | 1,073,056 | 2.3247 | 2.133 | 2.133 | 2.142 | 2.105 | 2.142 | 506,433 | 2.1189 | 0.00% |
| 2024-01-26 | 0 | 2.340 | 2.310 | 2.340 | 2.310 | 2.390 | 1,085,000 | 2,548,135 | 2.3485 | 2.133 | 2.105 | 2.133 | 2.105 | 2.178 | 1,190,431 | 2.1405 | -2.09% |
| 2024-01-25 | 0 | 2.390 | 2.380 | 2.390 | 2.340 | 2.400 | 802,000 | 1,904,980 | 2.3753 | 2.178 | 2.169 | 2.178 | 2.133 | 2.187 | 879,932 | 2.1649 | 0.84% |
| 2024-01-24 | 0 | 2.370 | 2.360 | 2.370 | 2.330 | 2.390 | 1,637,000 | 3,877,790 | 2.3688 | 2.160 | 2.151 | 2.160 | 2.124 | 2.178 | 1,796,070 | 2.1590 | 0.00% |
| 2024-01-23 | 0 | 2.370 | 2.360 | 2.370 | 2.340 | 2.400 | 475,600 | 1,122,498 | 2.3602 | 2.160 | 2.151 | 2.160 | 2.133 | 2.187 | 521,815 | 2.1511 | 0.85% |
| 2024-01-22 | 0 | 2.350 | 2.340 | 2.350 | 2.320 | 2.410 | 1,371,000 | 3,230,715 | 2.3565 | 2.142 | 2.133 | 2.142 | 2.115 | 2.197 | 1,504,223 | 2.1478 | -2.89% |
| 2024-01-19 | 0 | 2.420 | 2.410 | 2.420 | 2.380 | 2.450 | 757,000 | 1,822,020 | 2.4069 | 2.206 | 2.197 | 2.206 | 2.169 | 2.233 | 830,559 | 2.1937 | -0.82% |
| 2024-01-18 | 0 | 2.440 | 2.430 | 2.440 | 2.400 | 2.470 | 378,000 | 916,640 | 2.4250 | 2.224 | 2.215 | 2.224 | 2.187 | 2.251 | 414,731 | 2.2102 | 0.41% |
| 2024-01-17 | 0 | 2.430 | 2.410 | 2.430 | 2.410 | 2.570 | 1,363,000 | 3,332,890 | 2.4453 | 2.215 | 2.197 | 2.215 | 2.197 | 2.342 | 1,495,445 | 2.2287 | -2.41% |
| 2024-01-16 | 0 | 2.490 | 2.470 | 2.490 | 2.430 | 2.500 | 1,374,000 | 3,411,850 | 2.4832 | 2.269 | 2.251 | 2.269 | 2.215 | 2.279 | 1,507,514 | 2.2632 | 2.47% |
| 2024-01-15 | 0 | 2.430 | 2.420 | 2.430 | 2.390 | 2.440 | 867,000 | 2,099,190 | 2.4212 | 2.215 | 2.206 | 2.215 | 2.178 | 2.224 | 951,248 | 2.2068 | 1.25% |
| 2024-01-12 | 0 | 2.400 | 2.390 | 2.400 | 2.360 | 2.410 | 442,000 | 1,058,360 | 2.3945 | 2.187 | 2.178 | 2.187 | 2.151 | 2.197 | 484,950 | 2.1824 | 0.00% |
| 2024-01-11 | 0 | 2.400 | 2.370 | 2.400 | 2.370 | 2.420 | 539,000 | 1,291,690 | 2.3965 | 2.187 | 2.160 | 2.187 | 2.160 | 2.206 | 591,376 | 2.1842 | 1.69% |
| 2024-01-10 | 0 | 2.360 | 2.330 | 2.360 | 2.330 | 2.400 | 671,000 | 1,584,530 | 2.3614 | 2.151 | 2.124 | 2.151 | 2.124 | 2.187 | 736,202 | 2.1523 | -0.84% |
| 2024-01-09 | 0 | 2.380 | 2.360 | 2.380 | 2.360 | 2.390 | 299,000 | 707,650 | 2.3667 | 2.169 | 2.151 | 2.169 | 2.151 | 2.178 | 328,054 | 2.1571 | 0.42% |
| 2024-01-08 | 0 | 2.370 | 2.370 | 2.380 | 2.370 | 2.450 | 832,000 | 1,992,390 | 2.3947 | 2.160 | 2.160 | 2.169 | 2.160 | 2.233 | 912,847 | 2.1826 | -2.07% |
| 2024-01-05 | 0 | 2.420 | 2.420 | 2.450 | 2.410 | 2.480 | 505,000 | 1,236,170 | 2.4479 | 2.206 | 2.206 | 2.233 | 2.197 | 2.260 | 554,072 | 2.2311 | -2.02% |
| 2024-01-04 | 0 | 2.470 | 2.470 | 2.480 | 2.420 | 2.480 | 446,000 | 1,094,140 | 2.4532 | 2.251 | 2.251 | 2.260 | 2.206 | 2.260 | 489,339 | 2.2360 | 1.65% |
| 2024-01-03 | 0 | 2.430 | 2.420 | 2.430 | 2.410 | 2.470 | 370,000 | 902,680 | 2.4397 | 2.215 | 2.206 | 2.215 | 2.197 | 2.251 | 405,954 | 2.2236 | -1.22% |
| 2024-01-02 | 0 | 2.460 | 2.450 | 2.460 | 2.460 | 2.510 | 356,000 | 881,800 | 2.4770 | 2.242 | 2.233 | 2.242 | 2.242 | 2.288 | 390,593 | 2.2576 | -1.20% |
| 2023-12-29 | 0 | 2.490 | 2.470 | 2.490 | 2.440 | 2.510 | 897,000 | 2,239,370 | 2.4965 | 2.269 | 2.251 | 2.269 | 2.224 | 2.288 | 984,163 | 2.2754 | 0.81% |
| 2023-12-28 | 0 | 2.470 | 2.460 | 2.470 | 2.430 | 2.480 | 606,600 | 1,489,162 | 2.4549 | 2.251 | 2.242 | 2.251 | 2.215 | 2.260 | 665,544 | 2.2375 | 1.65% |
| 2023-12-27 | 0 | 2.430 | 2.400 | 2.430 | 2.390 | 2.440 | 283,000 | 683,990 | 2.4169 | 2.215 | 2.187 | 2.215 | 2.178 | 2.224 | 310,500 | 2.2029 | 0.41% |
| 2023-12-22 | 0 | 2.420 | 2.390 | 2.420 | 2.360 | 2.450 | 790,000 | 1,893,890 | 2.3973 | 2.206 | 2.178 | 2.206 | 2.151 | 2.233 | 866,766 | 2.1850 | 0.83% |
| 2023-12-21 | 0 | 2.400 | 2.390 | 2.400 | 2.380 | 2.420 | 462,000 | 1,106,540 | 2.3951 | 2.187 | 2.178 | 2.187 | 2.169 | 2.206 | 506,893 | 2.1830 | -1.23% |
| 2023-12-20 | 0 | 2.430 | 2.420 | 2.430 | 2.390 | 2.440 | 266,000 | 642,990 | 2.4173 | 2.215 | 2.206 | 2.215 | 2.178 | 2.224 | 291,848 | 2.2032 | 0.83% |
| 2023-12-19 | 0 | 2.410 | 2.400 | 2.410 | 2.380 | 2.490 | 703,000 | 1,696,030 | 2.4126 | 2.197 | 2.187 | 2.197 | 2.169 | 2.269 | 771,312 | 2.1989 | -3.60% |
| 2023-12-18 | 0 | 2.500 | 2.490 | 2.500 | 2.460 | 2.500 | 214,000 | 530,760 | 2.4802 | 2.279 | 2.269 | 2.279 | 2.242 | 2.279 | 234,795 | 2.2605 | 0.00% |
| 2023-12-15 | 0 | 2.500 | 2.470 | 2.500 | 2.460 | 2.540 | 1,002,000 | 2,498,200 | 2.4932 | 2.279 | 2.251 | 2.279 | 2.242 | 2.315 | 1,099,366 | 2.2724 | 1.63% |
| 2023-12-14 | 0 | 2.460 | 2.450 | 2.460 | 2.420 | 2.480 | 934,000 | 2,278,470 | 2.4395 | 2.242 | 2.233 | 2.242 | 2.206 | 2.260 | 1,024,758 | 2.2234 | 1.23% |
| 2023-12-13 | 0 | 2.430 | 2.410 | 2.430 | 2.410 | 2.470 | 1,002,000 | 2,453,860 | 2.4490 | 2.215 | 2.197 | 2.215 | 2.197 | 2.251 | 1,099,366 | 2.2321 | -2.02% |
| 2023-12-12 | 0 | 2.480 | 2.430 | 2.480 | 2.400 | 2.480 | 1,132,000 | 2,764,230 | 2.4419 | 2.260 | 2.215 | 2.260 | 2.187 | 2.260 | 1,241,998 | 2.2256 | 1.22% |
| 2023-12-11 | 0 | 2.450 | 2.410 | 2.450 | 2.380 | 2.480 | 1,185,000 | 2,872,140 | 2.4237 | 2.233 | 2.197 | 2.233 | 2.169 | 2.260 | 1,300,149 | 2.2091 | -1.21% |
| 2023-12-08 | 0 | 2.480 | 2.470 | 2.480 | 2.440 | 2.480 | 1,097,000 | 2,697,560 | 2.4590 | 2.260 | 2.251 | 2.260 | 2.224 | 2.260 | 1,203,597 | 2.2412 | 0.00% |
| 2023-12-07 | 0 | 2.480 | 2.460 | 2.480 | 2.440 | 2.510 | 1,101,000 | 2,722,900 | 2.4731 | 2.260 | 2.242 | 2.260 | 2.224 | 2.288 | 1,207,986 | 2.2541 | -1.59% |
| 2023-12-06 | 0 | 2.520 | 2.510 | 2.520 | 2.490 | 2.570 | 4,210,000 | 10,619,400 | 2.5224 | 2.297 | 2.288 | 2.297 | 2.269 | 2.342 | 4,619,093 | 2.2990 | 1.20% |
| 2023-12-05 | 0 | 2.490 | 2.490 | 2.530 | 2.490 | 2.630 | 1,238,080 | 3,133,930 | 2.5313 | 2.269 | 2.269 | 2.306 | 2.269 | 2.397 | 1,358,386 | 2.3071 | -4.60% |
| 2023-12-04 | 0 | 2.610 | 2.600 | 2.610 | 2.570 | 2.620 | 743,000 | 1,930,270 | 2.5979 | 2.379 | 2.370 | 2.379 | 2.342 | 2.388 | 815,199 | 2.3679 | 0.77% |
| 2023-12-01 | 0 | 2.590 | 2.570 | 2.590 | 2.560 | 2.630 | 1,127,000 | 2,930,880 | 2.6006 | 2.361 | 2.342 | 2.361 | 2.333 | 2.397 | 1,236,513 | 2.3703 | 0.78% |
| 2023-11-30 | 0 | 2.570 | 2.570 | 2.600 | 2.570 | 2.620 | 1,030,000 | 2,672,750 | 2.5949 | 2.342 | 2.342 | 2.370 | 2.342 | 2.388 | 1,130,087 | 2.3651 | -3.02% |
| 2023-11-29 | 0 | 2.650 | 2.640 | 2.650 | 2.620 | 2.700 | 852,000 | 2,249,790 | 2.6406 | 2.415 | 2.406 | 2.415 | 2.388 | 2.461 | 934,790 | 2.4067 | -0.38% |
| 2023-11-28 | 0 | 2.660 | 2.650 | 2.660 | 2.600 | 2.660 | 2,123,000 | 5,561,660 | 2.6197 | 2.424 | 2.415 | 2.424 | 2.370 | 2.424 | 2,329,296 | 2.3877 | 2.31% |
| 2023-11-27 | 0 | 2.600 | 2.600 | 2.610 | 2.580 | 2.620 | 834,000 | 2,163,250 | 2.5938 | 2.370 | 2.370 | 2.379 | 2.352 | 2.388 | 915,041 | 2.3641 | -0.76% |
| 2023-11-24 | 0 | 2.620 | 2.610 | 2.620 | 2.580 | 2.620 | 2,053,000 | 5,343,030 | 2.6025 | 2.388 | 2.379 | 2.388 | 2.352 | 2.388 | 2,252,494 | 2.3721 | 1.16% |
| 2023-11-23 | 0 | 2.590 | 2.580 | 2.590 | 2.560 | 2.600 | 1,351,000 | 3,494,770 | 2.5868 | 2.361 | 2.352 | 2.361 | 2.333 | 2.370 | 1,482,279 | 2.3577 | 0.78% |
| 2023-11-22 | 0 | 2.570 | 2.560 | 2.570 | 2.550 | 2.580 | 967,000 | 2,484,110 | 2.5689 | 2.342 | 2.333 | 2.342 | 2.324 | 2.352 | 1,060,965 | 2.3414 | 0.00% |
| 2023-11-21 | 0 | 2.570 | 2.550 | 2.570 | 2.540 | 2.590 | 1,520,000 | 3,901,380 | 2.5667 | 2.342 | 2.324 | 2.342 | 2.315 | 2.361 | 1,667,701 | 2.3394 | 1.18% |
| 2023-11-20 | 0 | 2.540 | 2.520 | 2.540 | 2.500 | 2.540 | 475,000 | 1,199,410 | 2.5251 | 2.315 | 2.297 | 2.315 | 2.279 | 2.315 | 521,157 | 2.3014 | 1.20% |
| 2023-11-17 | 0 | 2.510 | 2.500 | 2.510 | 2.500 | 2.590 | 1,255,210 | 3,148,201 | 2.5081 | 2.288 | 2.279 | 2.288 | 2.279 | 2.361 | 1,377,181 | 2.2860 | -1.57% |
| 2023-11-16 | 0 | 2.550 | 2.530 | 2.550 | 2.530 | 2.590 | 582,000 | 1,484,480 | 2.5507 | 2.324 | 2.306 | 2.324 | 2.306 | 2.361 | 638,554 | 2.3248 | -1.92% |
| 2023-11-15 | 0 | 2.600 | 2.590 | 2.600 | 2.570 | 2.610 | 933,000 | 2,413,299 | 2.5866 | 2.370 | 2.361 | 2.370 | 2.342 | 2.379 | 1,023,661 | 2.3575 | 1.17% |
| 2023-11-14 | 0 | 2.570 | 2.560 | 2.570 | 2.540 | 2.580 | 571,000 | 1,462,110 | 2.5606 | 2.342 | 2.333 | 2.342 | 2.315 | 2.352 | 626,485 | 2.3338 | 0.78% |
| 2023-11-13 | 0 | 2.550 | 2.530 | 2.550 | 2.510 | 2.560 | 659,000 | 1,666,310 | 2.5285 | 2.324 | 2.306 | 2.324 | 2.288 | 2.333 | 723,036 | 2.3046 | -0.39% |
| 2023-11-10 | 0 | 2.560 | 2.540 | 2.560 | 2.530 | 2.570 | 434,000 | 1,107,730 | 2.5524 | 2.333 | 2.315 | 2.333 | 2.306 | 2.342 | 476,173 | 2.3263 | -1.16% |
| 2023-11-09 | 0 | 2.590 | 2.580 | 2.590 | 2.570 | 2.620 | 815,000 | 2,110,820 | 2.5900 | 2.361 | 2.352 | 2.361 | 2.342 | 2.388 | 894,195 | 2.3606 | -1.15% |
| 2023-11-08 | 0 | 2.620 | 2.590 | 2.620 | 2.580 | 2.680 | 1,056,000 | 2,765,890 | 2.6192 | 2.388 | 2.361 | 2.388 | 2.352 | 2.443 | 1,158,613 | 2.3872 | -1.87% |
| 2023-11-07 | 0 | 2.670 | 2.630 | 2.670 | 2.630 | 2.690 | 996,000 | 2,648,990 | 2.6596 | 2.434 | 2.397 | 2.434 | 2.397 | 2.452 | 1,092,783 | 2.4241 | -0.37% |
| 2023-11-06 | 0 | 2.680 | 2.670 | 2.680 | 2.650 | 2.700 | 875,000 | 2,343,920 | 2.6788 | 2.443 | 2.434 | 2.443 | 2.415 | 2.461 | 960,025 | 2.4415 | 1.52% |
| 2023-11-03 | 0 | 2.640 | 2.630 | 2.640 | 2.580 | 2.650 | 1,185,000 | 3,107,640 | 2.6225 | 2.406 | 2.397 | 2.406 | 2.352 | 2.415 | 1,300,149 | 2.3902 | 1.15% |
| 2023-11-02 | 0 | 2.610 | 2.570 | 2.610 | 2.520 | 2.620 | 450,000 | 1,160,160 | 2.5781 | 2.379 | 2.342 | 2.379 | 2.297 | 2.388 | 493,727 | 2.3498 | 0.00% |
| 2023-11-01 | 0 | 2.610 | 2.590 | 2.610 | 2.580 | 2.630 | 275,000 | 714,790 | 2.5992 | 2.379 | 2.361 | 2.379 | 2.352 | 2.397 | 301,722 | 2.3690 | -0.76% |
| 2023-10-31 | 0 | 2.630 | 2.620 | 2.630 | 2.600 | 2.700 | 610,000 | 1,601,640 | 2.6256 | 2.397 | 2.388 | 2.397 | 2.370 | 2.461 | 669,275 | 2.3931 | -1.50% |
| 2023-10-30 | 0 | 2.670 | 2.650 | 2.670 | 2.600 | 2.710 | 2,573,000 | 6,833,040 | 2.6557 | 2.434 | 2.415 | 2.434 | 2.370 | 2.470 | 2,823,023 | 2.4205 | 2.69% |
| 2023-10-27 | 0 | 2.600 | 2.590 | 2.600 | 2.500 | 2.610 | 1,618,000 | 4,161,005 | 2.5717 | 2.370 | 2.361 | 2.370 | 2.279 | 2.379 | 1,775,224 | 2.3439 | 3.17% |
| 2023-10-26 | 0 | 2.520 | 2.500 | 2.520 | 2.460 | 2.520 | 474,000 | 1,184,980 | 2.5000 | 2.297 | 2.279 | 2.297 | 2.242 | 2.297 | 520,059 | 2.2785 | 0.80% |
| 2023-10-25 | 0 | 2.500 | 2.480 | 2.500 | 2.450 | 2.560 | 815,000 | 2,034,300 | 2.4961 | 2.279 | 2.260 | 2.279 | 2.233 | 2.333 | 894,195 | 2.2750 | 0.00% |
| 2023-10-24 | 0 | 2.500 | 2.460 | 2.500 | 2.440 | 2.520 | 792,000 | 1,964,133 | 2.4800 | 2.279 | 2.242 | 2.279 | 2.224 | 2.297 | 868,960 | 2.2603 | 0.00% |
| 2023-10-20 | 0 | 2.500 | 2.490 | 2.500 | 2.460 | 2.550 | 699,000 | 1,741,870 | 2.4919 | 2.279 | 2.269 | 2.279 | 2.242 | 2.324 | 766,923 | 2.2712 | -1.19% |
| 2023-10-19 | 0 | 2.530 | 2.510 | 2.530 | 2.470 | 2.550 | 1,017,000 | 2,546,170 | 2.5036 | 2.306 | 2.288 | 2.306 | 2.251 | 2.324 | 1,115,824 | 2.2819 | -1.17% |
| 2023-10-18 | 0 | 2.560 | 2.530 | 2.560 | 2.470 | 2.590 | 1,717,000 | 4,342,055 | 2.5289 | 2.333 | 2.306 | 2.333 | 2.251 | 2.361 | 1,883,844 | 2.3049 | -1.54% |
| 2023-10-17 | 0 | 2.600 | 2.580 | 2.600 | 2.570 | 2.630 | 791,000 | 2,057,110 | 2.6006 | 2.370 | 2.352 | 2.370 | 2.342 | 2.397 | 867,863 | 2.3703 | 0.39% |
| 2023-10-16 | 0 | 2.590 | 2.580 | 2.590 | 2.550 | 2.660 | 1,231,000 | 3,184,110 | 2.5866 | 2.361 | 2.352 | 2.361 | 2.324 | 2.424 | 1,350,618 | 2.3575 | -0.38% |
| 2023-10-13 | 0 | 2.600 | 2.590 | 2.600 | 2.580 | 2.700 | 854,000 | 2,236,630 | 2.6190 | 2.370 | 2.361 | 2.370 | 2.352 | 2.461 | 936,985 | 2.3871 | -4.06% |
| 2023-10-12 | 0 | 2.710 | 2.680 | 2.710 | 2.640 | 2.720 | 489,000 | 1,308,450 | 2.6758 | 2.470 | 2.443 | 2.470 | 2.406 | 2.479 | 536,517 | 2.4388 | -0.37% |
| 2023-10-11 | 0 | 2.720 | 2.710 | 2.720 | 2.670 | 2.780 | 1,102,400 | 2,984,458 | 2.7072 | 2.479 | 2.470 | 2.479 | 2.434 | 2.534 | 1,209,522 | 2.4675 | -0.37% |
| 2023-10-10 | 0 | 2.730 | 2.720 | 2.730 | 2.670 | 2.750 | 2,475,000 | 6,680,045 | 2.6990 | 2.488 | 2.479 | 2.488 | 2.434 | 2.506 | 2,715,500 | 2.4600 | 0.37% |
| 2023-10-09 | 0 | 2.720 | 2.670 | 2.720 | 2.620 | 2.720 | 873,000 | 2,333,500 | 2.6730 | 2.479 | 2.434 | 2.479 | 2.388 | 2.479 | 957,831 | 2.4362 | 0.00% |
| 2023-10-06 | 0 | 2.720 | 2.700 | 2.720 | 2.600 | 2.750 | 407,000 | 1,074,690 | 2.6405 | 2.479 | 2.461 | 2.479 | 2.370 | 2.506 | 446,549 | 2.4067 | 3.42% |
| 2023-10-05 | 0 | 2.630 | 2.630 | 2.640 | 2.500 | 2.720 | 302,000 | 778,690 | 2.5784 | 2.397 | 2.397 | 2.406 | 2.279 | 2.479 | 331,346 | 2.3501 | 3.95% |
| 2023-10-04 | 0 | 2.530 | 2.480 | 2.530 | 2.490 | 2.560 | 625,000 | 1,572,540 | 2.5161 | 2.306 | 2.260 | 2.306 | 2.269 | 2.333 | 685,732 | 2.2932 | -2.32% |
| 2023-10-03 | 0 | 2.590 | 2.590 | 2.600 | 2.540 | 2.670 | 463,000 | 1,187,295 | 2.5644 | 2.361 | 2.361 | 2.370 | 2.315 | 2.434 | 507,991 | 2.3372 | -3.36% |
| 2023-09-29 | 0 | 2.680 | 2.640 | 2.690 | 2.600 | 2.720 | 66,000 | 175,310 | 2.6562 | 2.443 | 2.406 | 2.452 | 2.370 | 2.479 | 72,413 | 2.4210 | 3.08% |
| 2023-09-28 | 0 | 2.600 | 2.590 | 2.600 | 2.570 | 2.610 | 746,000 | 1,933,335 | 2.5916 | 2.370 | 2.361 | 2.370 | 2.342 | 2.379 | 818,490 | 2.3621 | 0.39% |
| 2023-09-27 | 0 | 2.590 | 2.580 | 2.590 | 2.540 | 2.650 | 1,306,000 | 3,373,285 | 2.5829 | 2.361 | 2.352 | 2.361 | 2.315 | 2.415 | 1,432,906 | 2.3542 | 0.00% |
| 2023-09-26 | 0 | 2.590 | 2.580 | 2.590 | 2.560 | 2.670 | 3,217,000 | 8,374,688 | 2.6033 | 2.361 | 2.352 | 2.361 | 2.333 | 2.434 | 3,529,602 | 2.3727 | -3.00% |
| 2023-09-25 | 0 | 2.670 | 2.660 | 2.670 | 2.660 | 2.730 | 861,000 | 2,307,605 | 2.6801 | 2.434 | 2.424 | 2.434 | 2.424 | 2.488 | 944,665 | 2.4428 | -2.55% |
| 2023-09-22 | 0 | 2.740 | 2.720 | 2.740 | 2.650 | 2.740 | 608,000 | 1,645,190 | 2.7059 | 2.497 | 2.479 | 2.497 | 2.415 | 2.497 | 667,080 | 2.4663 | 2.24% |
| 2023-09-21 | 0 | 2.680 | 2.660 | 2.680 | 2.670 | 2.750 | 1,339,000 | 3,603,390 | 2.6911 | 2.443 | 2.424 | 2.443 | 2.434 | 2.506 | 1,469,113 | 2.4528 | -2.90% |
| 2023-09-20 | 0 | 2.760 | 2.740 | 2.770 | 2.750 | 2.900 | 865,000 | 2,392,450 | 2.7658 | 2.516 | 2.497 | 2.525 | 2.506 | 2.643 | 949,054 | 2.5209 | -1.43% |
| 2023-09-19 | 0 | 2.800 | 2.770 | 2.800 | 2.760 | 2.820 | 1,316,000 | 3,661,930 | 2.7826 | 2.552 | 2.525 | 2.552 | 2.516 | 2.570 | 1,443,878 | 2.5362 | -1.75% |
| 2023-09-18 | 0 | 2.850 | 2.820 | 2.850 | 2.810 | 2.880 | 647,000 | 1,833,670 | 2.8341 | 2.598 | 2.570 | 2.598 | 2.561 | 2.625 | 709,870 | 2.5831 | -1.04% |
| 2023-09-15 | 0 | 2.880 | 2.850 | 2.880 | 2.770 | 2.920 | 3,927,000 | 11,201,090 | 2.8523 | 2.625 | 2.598 | 2.625 | 2.525 | 2.661 | 4,308,594 | 2.5997 | 2.86% |
| 2023-09-14 | 0 | 2.800 | 2.770 | 2.800 | 2.750 | 2.820 | 484,000 | 1,346,293 | 2.7816 | 2.552 | 2.525 | 2.552 | 2.506 | 2.570 | 531,031 | 2.5352 | 0.00% |
| 2023-09-13 | 0 | 2.800 | 2.790 | 2.800 | 2.710 | 2.820 | 1,034,900 | 2,882,492 | 2.7853 | 2.552 | 2.543 | 2.552 | 2.470 | 2.570 | 1,135,463 | 2.5386 | 0.90% |
| 2023-09-12 | 0 | 2.810 | 2.800 | 2.810 | 2.780 | 2.830 | 516,000 | 1,448,120 | 2.8064 | 2.529 | 2.520 | 2.529 | 2.502 | 2.547 | 573,281 | 2.5260 | -0.71% |
| 2023-09-11 | 0 | 2.830 | 2.800 | 2.830 | 2.770 | 2.830 | 964,000 | 2,705,490 | 2.8065 | 2.547 | 2.520 | 2.547 | 2.493 | 2.547 | 1,071,014 | 2.5261 | 1.43% |
| 2023-09-07 | 0 | 2.790 | 2.780 | 2.790 | 2.780 | 2.820 | 1,075,000 | 3,001,290 | 2.7919 | 2.511 | 2.502 | 2.511 | 2.502 | 2.538 | 1,194,336 | 2.5129 | -1.06% |
| 2023-09-06 | 0 | 2.820 | 2.810 | 2.820 | 2.780 | 2.890 | 1,201,000 | 3,366,910 | 2.8034 | 2.538 | 2.529 | 2.538 | 2.502 | 2.601 | 1,334,323 | 2.5233 | -0.35% |
| 2023-09-05 | 0 | 2.830 | 2.810 | 2.830 | 2.770 | 2.920 | 2,817,160 | 7,973,174 | 2.8302 | 2.547 | 2.529 | 2.547 | 2.493 | 2.628 | 3,129,893 | 2.5474 | -2.75% |
| 2023-09-04 | 0 | 2.910 | 2.890 | 2.910 | 2.830 | 2.950 | 1,228,000 | 3,560,190 | 2.8992 | 2.619 | 2.601 | 2.619 | 2.547 | 2.655 | 1,364,320 | 2.6095 | 2.83% |
| 2023-08-31 | 0 | 2.830 | 2.830 | 2.840 | 2.830 | 2.960 | 1,236,000 | 3,577,170 | 2.8942 | 2.547 | 2.547 | 2.556 | 2.547 | 2.664 | 1,373,208 | 2.6050 | -1.74% |
| 2023-08-30 | 0 | 2.880 | 2.880 | 2.900 | 2.880 | 2.960 | 734,000 | 2,138,660 | 2.9137 | 2.592 | 2.592 | 2.610 | 2.592 | 2.664 | 815,481 | 2.6226 | -0.69% |
| 2023-08-29 | 0 | 2.900 | 2.890 | 2.900 | 2.860 | 2.940 | 2,236,000 | 6,467,620 | 2.8925 | 2.610 | 2.601 | 2.610 | 2.574 | 2.646 | 2,484,218 | 2.6035 | 0.00% |
| 2023-08-28 | 0 | 2.900 | 2.870 | 2.900 | 2.870 | 3.090 | 895,000 | 2,621,600 | 2.9292 | 2.610 | 2.583 | 2.610 | 2.583 | 2.781 | 994,354 | 2.6365 | -1.69% |
| 2023-08-25 | 0 | 2.950 | 2.930 | 2.950 | 2.920 | 3.020 | 1,313,000 | 3,895,840 | 2.9671 | 2.655 | 2.637 | 2.655 | 2.628 | 2.718 | 1,458,756 | 2.6707 | 0.00% |
| 2023-08-24 | 0 | 2.950 | 2.950 | 2.960 | 2.830 | 2.990 | 1,718,000 | 5,030,510 | 2.9281 | 2.655 | 2.655 | 2.664 | 2.547 | 2.691 | 1,908,715 | 2.6355 | 4.98% |
| 2023-08-23 | 0 | 2.810 | 2.810 | 2.830 | 2.810 | 2.860 | 508,000 | 1,434,120 | 2.8231 | 2.529 | 2.529 | 2.547 | 2.529 | 2.574 | 564,393 | 2.5410 | -1.75% |
| 2023-08-22 | 0 | 2.860 | 2.850 | 2.860 | 2.800 | 2.900 | 1,402,000 | 3,969,230 | 2.8311 | 2.574 | 2.565 | 2.574 | 2.520 | 2.610 | 1,557,636 | 2.5482 | 2.14% |
| 2023-08-21 | 0 | 2.800 | 2.800 | 2.810 | 2.800 | 2.900 | 1,046,000 | 2,982,350 | 2.8512 | 2.520 | 2.520 | 2.529 | 2.520 | 2.610 | 1,162,116 | 2.5663 | -3.11% |
| 2023-08-18 | 0 | 2.890 | 2.860 | 2.890 | 2.860 | 2.950 | 949,200 | 2,742,326 | 2.8891 | 2.601 | 2.574 | 2.601 | 2.574 | 2.655 | 1,054,571 | 2.6004 | -2.03% |
| 2023-08-17 | 0 | 2.950 | 2.890 | 2.950 | 2.840 | 2.970 | 1,014,000 | 2,924,230 | 2.8839 | 2.655 | 2.601 | 2.655 | 2.556 | 2.673 | 1,126,564 | 2.5957 | 0.68% |
| 2023-08-16 | 0 | 2.930 | 2.900 | 2.930 | 2.890 | 2.960 | 1,145,000 | 3,347,920 | 2.9239 | 2.637 | 2.610 | 2.637 | 2.601 | 2.664 | 1,272,106 | 2.6318 | -0.68% |
| 2023-08-15 | 0 | 2.950 | 2.940 | 2.950 | 2.910 | 3.000 | 672,000 | 1,987,830 | 2.9581 | 2.655 | 2.646 | 2.655 | 2.619 | 2.700 | 746,599 | 2.6625 | -1.67% |
| 2023-08-14 | 0 | 3.000 | 2.980 | 3.000 | 2.920 | 3.000 | 1,651,000 | 4,875,970 | 2.9533 | 2.700 | 2.682 | 2.700 | 2.628 | 2.700 | 1,834,277 | 2.6583 | -0.66% |
| 2023-08-11 | 0 | 3.020 | 2.990 | 3.020 | 2.970 | 3.070 | 1,574,000 | 4,736,370 | 3.0091 | 2.718 | 2.691 | 2.718 | 2.673 | 2.763 | 1,748,730 | 2.7085 | -1.63% |
| 2023-08-10 | 0 | 3.070 | 3.070 | 3.090 | 3.060 | 3.140 | 1,483,300 | 4,595,232 | 3.0980 | 2.763 | 2.763 | 2.781 | 2.754 | 2.826 | 1,647,961 | 2.7884 | -0.65% |
| 2023-08-09 | 0 | 3.090 | 3.080 | 3.090 | 3.080 | 3.180 | 1,082,000 | 3,382,410 | 3.1261 | 2.781 | 2.772 | 2.781 | 2.772 | 2.862 | 1,202,113 | 2.8137 | -2.83% |
| 2023-08-08 | 0 | 3.180 | 3.160 | 3.180 | 3.160 | 3.200 | 734,000 | 2,337,450 | 3.1845 | 2.862 | 2.844 | 2.862 | 2.844 | 2.880 | 815,481 | 2.8663 | -1.24% |
| 2023-08-07 | 0 | 3.220 | 3.200 | 3.220 | 3.190 | 3.250 | 490,000 | 1,571,830 | 3.2078 | 2.898 | 2.880 | 2.898 | 2.871 | 2.925 | 544,395 | 2.8873 | -0.92% |
| 2023-08-04 | 0 | 3.250 | 3.230 | 3.250 | 3.210 | 3.290 | 1,454,000 | 4,699,490 | 3.2321 | 2.925 | 2.907 | 2.925 | 2.889 | 2.961 | 1,615,409 | 2.9092 | 1.25% |
| 2023-08-03 | 0 | 3.210 | 3.210 | 3.220 | 3.190 | 3.260 | 1,177,000 | 3,797,190 | 3.2262 | 2.889 | 2.889 | 2.898 | 2.871 | 2.934 | 1,307,659 | 2.9038 | -2.73% |
| 2023-08-02 | 0 | 3.300 | 3.270 | 3.300 | 3.250 | 3.340 | 1,099,000 | 3,615,780 | 3.2901 | 2.970 | 2.943 | 2.970 | 2.925 | 3.006 | 1,221,000 | 2.9613 | -0.60% |
| 2023-08-01 | 0 | 3.320 | 3.300 | 3.320 | 3.300 | 3.390 | 1,645,000 | 5,482,290 | 3.3327 | 2.988 | 2.970 | 2.988 | 2.970 | 3.051 | 1,827,611 | 2.9997 | -0.90% |
| 2023-07-31 | 0 | 3.350 | 3.320 | 3.350 | 3.290 | 3.360 | 2,440,969 | 8,154,088 | 3.3405 | 3.015 | 2.988 | 3.015 | 2.961 | 3.024 | 2,711,941 | 3.0067 | 1.21% |
| 2023-07-28 | 0 | 3.310 | 3.310 | 3.320 | 3.220 | 3.330 | 1,554,000 | 5,113,280 | 3.2904 | 2.979 | 2.979 | 2.988 | 2.898 | 2.997 | 1,726,510 | 2.9616 | 0.30% |
| 2023-07-27 | 0 | 3.300 | 3.280 | 3.300 | 3.270 | 3.310 | 1,265,000 | 4,156,490 | 3.2858 | 2.970 | 2.952 | 2.970 | 2.943 | 2.979 | 1,405,428 | 2.9575 | -0.90% |
| 2023-07-26 | 0 | 3.330 | 3.280 | 3.330 | 3.240 | 3.350 | 1,634,000 | 5,391,150 | 3.2994 | 2.997 | 2.952 | 2.997 | 2.916 | 3.015 | 1,815,390 | 2.9697 | 0.00% |
| 2023-07-25 | 0 | 3.330 | 3.310 | 3.330 | 3.290 | 3.370 | 1,747,000 | 5,796,440 | 3.3179 | 2.997 | 2.979 | 2.997 | 2.961 | 3.033 | 1,940,934 | 2.9864 | 0.60% |
| 2023-07-24 | 0 | 3.310 | 3.250 | 3.310 | 3.230 | 3.340 | 1,431,000 | 4,699,790 | 3.2843 | 2.979 | 2.925 | 2.979 | 2.907 | 3.006 | 1,589,855 | 2.9561 | 0.61% |
| 2023-07-21 | 0 | 3.290 | 3.250 | 3.290 | 3.210 | 3.310 | 1,504,000 | 4,914,820 | 3.2678 | 2.961 | 2.925 | 2.961 | 2.889 | 2.979 | 1,670,959 | 2.9413 | 0.92% |
| 2023-07-20 | 0 | 3.260 | 3.210 | 3.260 | 3.200 | 3.330 | 1,707,000 | 5,535,299 | 3.2427 | 2.934 | 2.889 | 2.934 | 2.880 | 2.997 | 1,896,494 | 2.9187 | 0.62% |
| 2023-07-19 | 0 | 3.240 | 3.210 | 3.240 | 3.170 | 3.280 | 1,735,000 | 5,590,130 | 3.2220 | 2.916 | 2.889 | 2.916 | 2.853 | 2.952 | 1,927,602 | 2.9000 | -0.31% |
| 2023-07-18 | 0 | 3.250 | 3.250 | 3.260 | 3.230 | 3.480 | 4,203,000 | 13,988,090 | 3.3281 | 2.925 | 2.925 | 2.934 | 2.907 | 3.132 | 4,669,575 | 2.9956 | -4.13% |
| 2023-07-14 | 0 | 3.390 | 3.390 | 3.400 | 3.310 | 3.440 | 2,226,000 | 7,499,400 | 3.3690 | 3.051 | 3.051 | 3.060 | 2.979 | 3.096 | 2,473,108 | 3.0324 | 0.59% |
| 2023-07-13 | 0 | 3.370 | 3.350 | 3.370 | 3.270 | 3.370 | 2,498,000 | 8,313,680 | 3.3281 | 3.033 | 3.015 | 3.033 | 2.943 | 3.033 | 2,775,303 | 2.9956 | 3.06% |
| 2023-07-12 | 0 | 3.270 | 3.260 | 3.270 | 3.180 | 3.270 | 1,932,000 | 6,223,510 | 3.2213 | 2.943 | 2.934 | 2.943 | 2.862 | 2.943 | 2,146,471 | 2.8994 | 0.93% |
| 2023-07-11 | 0 | 3.240 | 3.220 | 3.240 | 3.130 | 3.250 | 2,182,000 | 6,962,190 | 3.1907 | 2.916 | 2.898 | 2.916 | 2.817 | 2.925 | 2,424,224 | 2.8719 | 1.25% |
| 2023-07-10 | 0 | 3.200 | 3.180 | 3.200 | 3.160 | 3.340 | 2,414,300 | 7,767,746 | 3.2174 | 2.880 | 2.862 | 2.880 | 2.844 | 3.006 | 2,682,311 | 2.8959 | -2.14% |
| 2023-07-07 | 0 | 3.270 | 3.220 | 3.270 | 3.180 | 3.370 | 6,132,000 | 19,998,060 | 3.2613 | 2.943 | 2.898 | 2.943 | 2.862 | 3.033 | 6,812,713 | 2.9354 | 3.81% |
| 2023-07-06 | 0 | 3.150 | 3.120 | 3.150 | 3.060 | 3.400 | 13,912,000 | 44,312,940 | 3.1852 | 2.835 | 2.808 | 2.835 | 2.754 | 3.060 | 15,456,371 | 2.8670 | -12.74% |
| 2023-07-05 | 1 | 3.610 | 3.600 | 3.630 | 3.480 | 3.760 | 10,198,000 | 37,113,700 | 3.6393 | 3.249 | 3.240 | 3.267 | 3.132 | 3.384 | 11,330,080 | 3.2757 | 0.28% |
| 2023-07-04 | 0 | 3.600 | 3.600 | 3.620 | 3.300 | 3.800 | 49,500,600 | 175,072,346 | 3.5368 | 3.240 | 3.240 | 3.258 | 2.970 | 3.420 | 54,995,661 | 3.1834 | 24.14% |
| 2023-07-03 | 0 | 2.900 | 2.880 | 2.900 | 2.880 | 2.970 | 2,772,000 | 8,096,790 | 2.9209 | 2.610 | 2.592 | 2.610 | 2.592 | 2.673 | 3,079,720 | 2.6291 | 1.40% |
| 2023-06-30 | 0 | 2.860 | 2.830 | 2.860 | 2.820 | 2.870 | 935,000 | 2,661,220 | 2.8462 | 2.574 | 2.547 | 2.574 | 2.538 | 2.583 | 1,038,794 | 2.5618 | 1.78% |
| 2023-06-29 | 0 | 2.810 | 2.780 | 2.810 | 2.760 | 2.840 | 1,183,000 | 3,303,420 | 2.7924 | 2.529 | 2.502 | 2.529 | 2.484 | 2.556 | 1,314,325 | 2.5134 | -0.35% |
| 2023-06-28 | 0 | 2.820 | 2.800 | 2.820 | 2.770 | 2.940 | 2,521,000 | 7,085,840 | 2.8107 | 2.538 | 2.520 | 2.538 | 2.493 | 2.646 | 2,800,856 | 2.5299 | 0.71% |
| 2023-06-27 | 0 | 2.800 | 2.800 | 2.810 | 2.750 | 2.820 | 1,108,000 | 3,079,375 | 2.7792 | 2.520 | 2.520 | 2.529 | 2.475 | 2.538 | 1,230,999 | 2.5015 | 1.45% |
| 2023-06-26 | 0 | 2.760 | 2.740 | 2.760 | 2.700 | 2.810 | 1,567,000 | 4,299,377 | 2.7437 | 2.484 | 2.466 | 2.484 | 2.430 | 2.529 | 1,740,953 | 2.4696 | -0.72% |
| 2023-06-23 | 0 | 2.780 | 2.770 | 2.780 | 2.660 | 2.780 | 682,000 | 1,846,030 | 2.7068 | 2.502 | 2.493 | 2.502 | 2.394 | 2.502 | 757,709 | 2.4363 | 0.00% |
| 2023-06-21 | 0 | 2.780 | 2.770 | 2.780 | 2.710 | 2.850 | 6,100,070 | 16,829,968 | 2.7590 | 2.502 | 2.493 | 2.502 | 2.439 | 2.565 | 6,777,239 | 2.4833 | -3.47% |
| 2023-06-20 | 0 | 2.880 | 2.860 | 2.880 | 2.860 | 2.980 | 3,143,634 | 9,117,585 | 2.9003 | 2.592 | 2.574 | 2.592 | 2.574 | 2.682 | 3,492,609 | 2.6105 | -3.36% |
| 2023-06-19 | 0 | 2.980 | 2.960 | 2.990 | 2.860 | 3.290 | 4,446,000 | 13,207,230 | 2.9706 | 2.682 | 2.664 | 2.691 | 2.574 | 2.961 | 4,939,550 | 2.6738 | -4.49% |
| 2023-06-16 | 0 | 3.120 | 3.100 | 3.120 | 3.040 | 3.180 | 1,766,000 | 5,467,420 | 3.0959 | 2.808 | 2.790 | 2.808 | 2.736 | 2.862 | 1,962,044 | 2.7866 | 0.97% |
| 2023-06-15 | 0 | 3.090 | 3.060 | 3.090 | 3.030 | 3.090 | 893,000 | 2,740,930 | 3.0694 | 2.781 | 2.754 | 2.781 | 2.727 | 2.781 | 992,132 | 2.7627 | 0.32% |
| 2023-06-14 | 0 | 3.080 | 3.060 | 3.080 | 3.030 | 3.100 | 691,000 | 2,121,450 | 3.0701 | 2.772 | 2.754 | 2.772 | 2.727 | 2.790 | 767,708 | 2.7634 | -0.32% |
| 2023-06-13 | 0 | 3.090 | 3.080 | 3.090 | 3.030 | 3.250 | 1,418,000 | 4,347,350 | 3.0658 | 2.781 | 2.772 | 2.781 | 2.727 | 2.925 | 1,575,412 | 2.7595 | 1.31% |
| 2023-06-12 | 0 | 3.050 | 3.040 | 3.050 | 3.010 | 3.080 | 679,000 | 2,060,370 | 3.0344 | 2.745 | 2.736 | 2.745 | 2.709 | 2.772 | 754,376 | 2.7312 | -0.65% |
| 2023-06-09 | 0 | 3.070 | 3.050 | 3.070 | 3.020 | 3.100 | 879,000 | 2,681,440 | 3.0506 | 2.763 | 2.745 | 2.763 | 2.718 | 2.790 | 976,578 | 2.7458 | 0.00% |
| 2023-06-08 | 0 | 3.070 | 3.050 | 3.070 | 2.990 | 3.080 | 1,782,000 | 5,399,820 | 3.0302 | 2.763 | 2.745 | 2.763 | 2.691 | 2.772 | 1,979,820 | 2.7274 | 1.69% |
| 2023-06-07 | 0 | 3.070 | 3.060 | 3.070 | 3.020 | 3.120 | 1,978,000 | 6,043,533 | 3.0554 | 2.717 | 2.708 | 2.717 | 2.673 | 2.762 | 2,234,701 | 2.7044 | -0.97% |
| 2023-06-06 | 0 | 3.100 | 3.080 | 3.100 | 3.070 | 3.320 | 1,166,000 | 3,643,523 | 3.1248 | 2.744 | 2.726 | 2.744 | 2.717 | 2.939 | 1,317,321 | 2.7659 | -3.13% |
| 2023-06-05 | 0 | 3.200 | 3.170 | 3.200 | 3.150 | 3.270 | 638,000 | 2,028,932 | 3.1801 | 2.832 | 2.806 | 2.832 | 2.788 | 2.894 | 720,799 | 2.8148 | -1.23% |
| 2023-06-02 | 0 | 3.240 | 3.200 | 3.240 | 3.200 | 3.300 | 1,643,100 | 5,310,920 | 3.2323 | 2.868 | 2.832 | 2.868 | 2.832 | 2.921 | 1,856,339 | 2.8610 | 1.25% |
| 2023-06-01 | 0 | 3.200 | 3.140 | 3.200 | 3.080 | 3.250 | 1,157,000 | 3,650,735 | 3.1553 | 2.832 | 2.779 | 2.832 | 2.726 | 2.877 | 1,307,153 | 2.7929 | 3.56% |
| 2023-05-31 | 0 | 3.090 | 3.090 | 3.140 | 3.050 | 3.270 | 2,352,431 | 7,278,843 | 3.0942 | 2.735 | 2.735 | 2.779 | 2.700 | 2.894 | 2,657,725 | 2.7387 | -0.96% |
| 2023-05-30 | 0 | 3.120 | 3.110 | 3.120 | 3.080 | 3.170 | 979,000 | 3,069,385 | 3.1352 | 2.762 | 2.753 | 2.762 | 2.726 | 2.806 | 1,106,053 | 2.7751 | -0.95% |
| 2023-05-29 | 0 | 3.150 | 3.130 | 3.150 | 3.120 | 3.320 | 1,423,000 | 4,504,970 | 3.1658 | 2.788 | 2.770 | 2.788 | 2.762 | 2.939 | 1,607,675 | 2.8022 | -3.67% |
| 2023-05-25 | 0 | 3.270 | 3.220 | 3.270 | 3.170 | 3.320 | 1,722,000 | 5,576,850 | 3.2386 | 2.894 | 2.850 | 2.894 | 2.806 | 2.939 | 1,945,478 | 2.8666 | -2.10% |
| 2023-05-24 | 0 | 3.340 | 3.300 | 3.340 | 3.210 | 3.390 | 1,770,000 | 5,893,084 | 3.3294 | 2.956 | 2.921 | 2.956 | 2.841 | 3.001 | 1,999,708 | 2.9470 | 0.30% |
| 2023-05-23 | 0 | 3.330 | 3.300 | 3.330 | 3.310 | 3.380 | 1,016,000 | 3,387,990 | 3.3346 | 2.947 | 2.921 | 2.947 | 2.930 | 2.992 | 1,147,855 | 2.9516 | -0.89% |
| 2023-05-22 | 0 | 3.360 | 3.330 | 3.360 | 3.310 | 3.390 | 585,000 | 1,964,440 | 3.3580 | 2.974 | 2.947 | 2.974 | 2.930 | 3.001 | 660,920 | 2.9723 | 0.90% |
| 2023-05-19 | 0 | 3.330 | 3.300 | 3.330 | 3.260 | 3.340 | 602,000 | 1,985,545 | 3.2982 | 2.947 | 2.921 | 2.947 | 2.886 | 2.956 | 680,127 | 2.9194 | -0.30% |
| 2023-05-18 | 0 | 3.340 | 3.290 | 3.340 | 3.260 | 3.370 | 1,531,268 | 5,091,343 | 3.3249 | 2.956 | 2.912 | 2.956 | 2.886 | 2.983 | 1,729,993 | 2.9430 | 1.21% |
| 2023-05-17 | 0 | 3.300 | 3.290 | 3.300 | 3.280 | 3.370 | 1,253,000 | 4,151,080 | 3.3129 | 2.921 | 2.912 | 2.921 | 2.903 | 2.983 | 1,415,612 | 2.9324 | -2.65% |
| 2023-05-16 | 0 | 3.390 | 3.380 | 3.390 | 3.330 | 3.420 | 671,000 | 2,274,830 | 3.3902 | 3.001 | 2.992 | 3.001 | 2.947 | 3.027 | 758,081 | 3.0008 | -0.88% |
| 2023-05-15 | 0 | 3.420 | 3.390 | 3.420 | 3.350 | 3.420 | 529,000 | 1,791,820 | 3.3872 | 3.027 | 3.001 | 3.027 | 2.965 | 3.027 | 597,653 | 2.9981 | 0.88% |
| 2023-05-12 | 0 | 3.390 | 3.360 | 3.390 | 3.340 | 3.430 | 1,434,000 | 4,841,530 | 3.3762 | 3.001 | 2.974 | 3.001 | 2.956 | 3.036 | 1,620,102 | 2.9884 | -0.29% |
| 2023-05-11 | 0 | 3.400 | 3.390 | 3.400 | 3.300 | 3.420 | 1,075,000 | 3,602,250 | 3.3509 | 3.009 | 3.001 | 3.009 | 2.921 | 3.027 | 1,214,512 | 2.9660 | 1.19% |
| 2023-05-10 | 0 | 3.360 | 3.350 | 3.360 | 3.310 | 3.400 | 866,660 | 2,906,318 | 3.3535 | 2.974 | 2.965 | 2.974 | 2.930 | 3.009 | 979,134 | 2.9683 | -0.88% |
| 2023-05-09 | 0 | 3.390 | 3.370 | 3.390 | 3.370 | 3.450 | 829,000 | 2,829,110 | 3.4127 | 3.001 | 2.983 | 3.001 | 2.983 | 3.054 | 936,586 | 3.0207 | -2.02% |
| 2023-05-08 | 0 | 3.460 | 3.430 | 3.470 | 3.420 | 3.540 | 922,940 | 3,194,207 | 3.4609 | 3.063 | 3.036 | 3.071 | 3.027 | 3.133 | 1,042,718 | 3.0633 | -0.57% |
| 2023-05-05 | 0 | 3.480 | 3.460 | 3.480 | 3.400 | 3.530 | 1,474,000 | 5,113,190 | 3.4689 | 3.080 | 3.063 | 3.080 | 3.009 | 3.125 | 1,665,293 | 3.0704 | 1.46% |
| 2023-05-04 | 0 | 3.430 | 3.400 | 3.430 | 3.280 | 3.500 | 4,762,400 | 16,198,266 | 3.4013 | 3.036 | 3.009 | 3.036 | 2.903 | 3.098 | 5,380,456 | 3.0106 | 8.89% |
| 2023-05-03 | 0 | 3.150 | 3.140 | 3.150 | 3.030 | 3.390 | 1,975,000 | 6,177,669 | 3.1279 | 2.788 | 2.779 | 2.788 | 2.682 | 3.001 | 2,231,312 | 2.7686 | -7.08% |
| 2023-05-02 | 0 | 3.390 | 3.370 | 3.390 | 3.380 | 3.610 | 1,651,000 | 5,692,540 | 3.4479 | 3.001 | 2.983 | 3.001 | 2.992 | 3.195 | 1,865,264 | 3.0519 | -8.13% |
| 2023-04-28 | 0 | 3.690 | 3.680 | 3.690 | 3.560 | 3.700 | 2,479,000 | 9,043,210 | 3.6479 | 3.266 | 3.257 | 3.266 | 3.151 | 3.275 | 2,800,720 | 3.2289 | 0.27% |
| 2023-04-27 | 0 | 3.680 | 3.680 | 3.700 | 3.670 | 3.720 | 678,000 | 2,503,580 | 3.6926 | 3.257 | 3.257 | 3.275 | 3.248 | 3.293 | 765,990 | 3.2684 | -1.08% |
| 2023-04-26 | 0 | 3.720 | 3.710 | 3.720 | 3.650 | 3.740 | 1,422,000 | 5,268,450 | 3.7050 | 3.293 | 3.284 | 3.293 | 3.231 | 3.310 | 1,606,545 | 3.2794 | 0.81% |
| 2023-04-25 | 0 | 3.690 | 3.680 | 3.690 | 3.670 | 3.790 | 1,664,000 | 6,178,500 | 3.7130 | 3.266 | 3.257 | 3.266 | 3.248 | 3.355 | 1,879,951 | 3.2865 | -1.86% |
| 2023-04-24 | 0 | 3.760 | 3.740 | 3.760 | 3.730 | 3.840 | 1,901,000 | 7,159,400 | 3.7661 | 3.328 | 3.310 | 3.328 | 3.302 | 3.399 | 2,147,709 | 3.3335 | -2.08% |
| 2023-04-21 | 0 | 3.840 | 3.830 | 3.850 | 3.800 | 3.930 | 1,971,000 | 7,585,950 | 3.8488 | 3.399 | 3.390 | 3.408 | 3.363 | 3.479 | 2,226,793 | 3.4067 | -0.78% |
| 2023-04-20 | 0 | 3.870 | 3.860 | 3.870 | 3.790 | 4.030 | 5,898,000 | 23,156,690 | 3.9262 | 3.425 | 3.417 | 3.425 | 3.355 | 3.567 | 6,663,432 | 3.4752 | -0.77% |
| 2023-04-19 | 0 | 3.900 | 3.860 | 3.900 | 3.840 | 3.980 | 1,871,000 | 7,260,050 | 3.8803 | 3.452 | 3.417 | 3.452 | 3.399 | 3.523 | 2,113,815 | 3.4346 | -1.27% |
| 2023-04-18 | 0 | 3.950 | 3.940 | 3.950 | 3.840 | 4.110 | 15,477,700 | 61,173,294 | 3.9524 | 3.496 | 3.487 | 3.496 | 3.399 | 3.638 | 17,486,370 | 3.4983 | 1.80% |
| 2023-04-17 | 0 | 3.880 | 3.860 | 3.880 | 3.770 | 3.890 | 2,142,000 | 8,258,980 | 3.8557 | 3.434 | 3.417 | 3.434 | 3.337 | 3.443 | 2,419,985 | 3.4128 | 3.19% |
| 2023-04-14 | 0 | 3.760 | 3.760 | 3.770 | 3.710 | 3.810 | 1,555,000 | 5,856,040 | 3.7659 | 3.328 | 3.328 | 3.337 | 3.284 | 3.372 | 1,756,805 | 3.3333 | 0.00% |
| 2023-04-13 | 0 | 3.760 | 3.700 | 3.760 | 3.640 | 3.760 | 942,000 | 3,488,960 | 3.7038 | 3.328 | 3.275 | 3.328 | 3.222 | 3.328 | 1,064,251 | 3.2783 | 1.62% |
| 2023-04-12 | 0 | 3.700 | 3.680 | 3.700 | 3.640 | 3.790 | 1,425,000 | 5,290,200 | 3.7124 | 3.275 | 3.257 | 3.275 | 3.222 | 3.355 | 1,609,934 | 3.2860 | -2.37% |
| 2023-04-11 | 0 | 3.790 | 3.750 | 3.790 | 3.710 | 3.810 | 3,657,000 | 13,752,330 | 3.7605 | 3.355 | 3.319 | 3.355 | 3.284 | 3.372 | 4,131,599 | 3.3286 | 1.34% |
| 2023-04-06 | 0 | 3.740 | 3.740 | 3.750 | 3.590 | 3.740 | 1,672,000 | 6,157,500 | 3.6827 | 3.310 | 3.310 | 3.319 | 3.178 | 3.310 | 1,888,989 | 3.2597 | 1.91% |
| 2023-04-04 | 0 | 3.670 | 3.640 | 3.670 | 3.610 | 3.780 | 2,154,000 | 7,861,960 | 3.6499 | 3.248 | 3.222 | 3.248 | 3.195 | 3.346 | 2,433,542 | 3.2307 | -2.13% |
| 2023-04-03 | 0 | 3.750 | 3.720 | 3.750 | 3.590 | 3.820 | 3,767,000 | 14,115,570 | 3.7472 | 3.319 | 3.293 | 3.319 | 3.178 | 3.381 | 4,255,875 | 3.3167 | 2.18% |
| 2023-03-31 | 0 | 3.670 | 3.670 | 3.680 | 3.540 | 3.820 | 3,691,000 | 13,749,910 | 3.7253 | 3.248 | 3.248 | 3.257 | 3.133 | 3.381 | 4,170,012 | 3.2973 | -4.43% |
| 2023-03-30 | 0 | 3.840 | 3.820 | 3.840 | 3.780 | 3.880 | 1,506,000 | 5,762,374 | 3.8263 | 3.399 | 3.381 | 3.399 | 3.346 | 3.434 | 1,701,446 | 3.3868 | 1.05% |
| 2023-03-29 | 0 | 3.800 | 3.770 | 3.800 | 3.740 | 3.840 | 2,359,000 | 8,965,297 | 3.8005 | 3.363 | 3.337 | 3.363 | 3.310 | 3.399 | 2,665,147 | 3.3639 | 0.53% |
| 2023-03-28 | 0 | 3.780 | 3.730 | 3.780 | 3.740 | 3.840 | 790,000 | 2,983,430 | 3.7765 | 3.346 | 3.302 | 3.346 | 3.310 | 3.399 | 892,525 | 3.3427 | -0.79% |
| 2023-03-27 | 0 | 3.810 | 3.750 | 3.810 | 3.720 | 3.840 | 1,027,000 | 3,891,075 | 3.7888 | 3.372 | 3.319 | 3.372 | 3.293 | 3.399 | 1,160,282 | 3.3536 | 0.26% |
| 2023-03-24 | 0 | 3.800 | 3.770 | 3.800 | 3.750 | 3.800 | 503,000 | 1,900,050 | 3.7774 | 3.363 | 3.337 | 3.363 | 3.319 | 3.363 | 568,278 | 3.3435 | 0.26% |
| 2023-03-23 | 0 | 3.790 | 3.770 | 3.790 | 3.720 | 3.800 | 1,682,400 | 6,335,911 | 3.7660 | 3.355 | 3.337 | 3.355 | 3.293 | 3.363 | 1,900,739 | 3.3334 | 0.53% |
| 2023-03-22 | 0 | 3.770 | 3.760 | 3.770 | 3.770 | 3.880 | 890,000 | 3,380,240 | 3.7980 | 3.337 | 3.328 | 3.337 | 3.337 | 3.434 | 1,005,503 | 3.3617 | -1.05% |
| 2023-03-21 | 0 | 3.810 | 3.770 | 3.810 | 3.750 | 3.810 | 1,056,000 | 4,001,210 | 3.7890 | 3.372 | 3.337 | 3.372 | 3.319 | 3.372 | 1,193,046 | 3.3538 | 1.06% |
| 2023-03-20 | 0 | 3.770 | 3.750 | 3.770 | 3.700 | 3.800 | 1,567,000 | 5,855,320 | 3.7366 | 3.337 | 3.319 | 3.337 | 3.275 | 3.363 | 1,770,363 | 3.3074 | 0.00% |
| 2023-03-17 | 0 | 3.770 | 3.760 | 3.770 | 3.680 | 3.780 | 2,632,000 | 9,790,630 | 3.7198 | 3.337 | 3.328 | 3.337 | 3.257 | 3.346 | 2,973,576 | 3.2925 | 2.45% |
| 2023-03-16 | 0 | 3.680 | 3.680 | 3.690 | 3.650 | 3.780 | 1,956,000 | 7,241,335 | 3.7021 | 3.257 | 3.257 | 3.266 | 3.231 | 3.346 | 2,209,846 | 3.2768 | -2.65% |
| 2023-03-15 | 0 | 3.780 | 3.730 | 3.780 | 3.700 | 3.850 | 2,314,000 | 8,704,785 | 3.7618 | 3.346 | 3.302 | 3.346 | 3.275 | 3.408 | 2,614,307 | 3.3297 | -0.26% |
| 2023-03-14 | 0 | 3.790 | 3.780 | 3.790 | 3.700 | 3.800 | 1,874,000 | 7,048,360 | 3.7611 | 3.355 | 3.346 | 3.355 | 3.275 | 3.363 | 2,117,205 | 3.3291 | -0.26% |
| 2023-03-13 | 0 | 3.800 | 3.780 | 3.800 | 3.720 | 3.820 | 1,968,000 | 7,426,670 | 3.7737 | 3.363 | 3.346 | 3.363 | 3.293 | 3.381 | 2,223,404 | 3.3402 | 0.00% |
| 2023-03-10 | 0 | 3.800 | 3.750 | 3.800 | 3.750 | 3.880 | 2,733,000 | 10,368,730 | 3.7939 | 3.363 | 3.319 | 3.363 | 3.319 | 3.434 | 3,087,684 | 3.3581 | -1.81% |
| 2023-03-09 | 0 | 3.870 | 3.840 | 3.870 | 3.830 | 3.910 | 1,447,000 | 5,579,040 | 3.8556 | 3.425 | 3.399 | 3.425 | 3.390 | 3.461 | 1,634,789 | 3.4127 | 0.26% |
| 2023-03-08 | 0 | 3.860 | 3.860 | 3.870 | 3.830 | 3.900 | 2,068,000 | 7,975,401 | 3.8566 | 3.417 | 3.417 | 3.425 | 3.390 | 3.452 | 2,336,382 | 3.4136 | -1.53% |
| 2023-03-07 | 0 | 3.920 | 3.890 | 3.920 | 3.880 | 3.970 | 2,206,000 | 8,646,450 | 3.9195 | 3.470 | 3.443 | 3.470 | 3.434 | 3.514 | 2,492,291 | 3.4693 | -1.51% |
| 2023-03-06 | 0 | 3.980 | 3.960 | 3.980 | 3.930 | 3.980 | 1,036,293 | 4,109,942 | 3.9660 | 3.523 | 3.505 | 3.523 | 3.479 | 3.523 | 1,170,781 | 3.5104 | 0.51% |
| 2023-03-03 | 0 | 3.960 | 3.960 | 3.970 | 3.950 | 4.000 | 1,769,000 | 7,042,540 | 3.9811 | 3.505 | 3.505 | 3.514 | 3.496 | 3.541 | 1,998,578 | 3.5238 | -0.25% |
| 2023-03-02 | 0 | 3.970 | 3.930 | 3.970 | 3.930 | 4.000 | 1,987,300 | 7,870,071 | 3.9602 | 3.514 | 3.479 | 3.514 | 3.479 | 3.541 | 2,245,208 | 3.5053 | -0.25% |
| 2023-03-01 | 0 | 3.980 | 3.950 | 3.980 | 3.930 | 3.990 | 4,215,000 | 16,644,970 | 3.9490 | 3.523 | 3.496 | 3.523 | 3.479 | 3.532 | 4,762,016 | 3.4954 | 1.27% |
| 2023-02-28 | 0 | 3.930 | 3.900 | 3.930 | 3.900 | 3.950 | 1,613,000 | 6,324,280 | 3.9208 | 3.479 | 3.452 | 3.479 | 3.452 | 3.496 | 1,822,332 | 3.4704 | -0.51% |
| 2023-02-27 | 0 | 3.950 | 3.940 | 3.950 | 3.920 | 3.960 | 1,184,000 | 4,661,060 | 3.9367 | 3.496 | 3.487 | 3.496 | 3.470 | 3.505 | 1,337,658 | 3.4845 | 0.00% |
| 2023-02-24 | 0 | 3.950 | 3.920 | 3.950 | 3.910 | 3.990 | 1,314,100 | 5,165,228 | 3.9306 | 3.496 | 3.470 | 3.496 | 3.461 | 3.532 | 1,484,642 | 3.4791 | -0.50% |
| 2023-02-23 | 0 | 3.970 | 3.950 | 3.970 | 3.890 | 3.970 | 1,669,000 | 6,564,180 | 3.9330 | 3.514 | 3.496 | 3.514 | 3.443 | 3.514 | 1,885,600 | 3.4812 | 0.76% |
| 2023-02-22 | 0 | 3.940 | 3.910 | 3.940 | 3.890 | 3.940 | 1,669,000 | 6,532,100 | 3.9138 | 3.487 | 3.461 | 3.487 | 3.443 | 3.487 | 1,885,600 | 3.4642 | -0.51% |
| 2023-02-21 | 0 | 3.960 | 3.950 | 3.960 | 3.900 | 4.040 | 1,619,997 | 6,398,548 | 3.9497 | 3.505 | 3.496 | 3.505 | 3.452 | 3.576 | 1,830,237 | 3.4960 | -0.50% |
| 2023-02-20 | 0 | 3.980 | 3.970 | 3.980 | 3.930 | 3.980 | 1,003,000 | 3,965,820 | 3.9540 | 3.523 | 3.514 | 3.523 | 3.479 | 3.523 | 1,133,168 | 3.4998 | 0.76% |
| 2023-02-17 | 0 | 3.950 | 3.940 | 3.950 | 3.900 | 4.010 | 1,855,002 | 7,330,227 | 3.9516 | 3.496 | 3.487 | 3.496 | 3.452 | 3.549 | 2,095,741 | 3.4977 | -0.25% |
| 2023-02-16 | 0 | 3.960 | 3.960 | 3.970 | 3.930 | 4.000 | 2,385,000 | 9,484,270 | 3.9766 | 3.505 | 3.505 | 3.514 | 3.479 | 3.541 | 2,694,521 | 3.5198 | 0.00% |
| 2023-02-15 | 0 | 3.960 | 3.930 | 3.960 | 3.930 | 3.990 | 2,038,000 | 8,056,480 | 3.9531 | 3.505 | 3.479 | 3.505 | 3.479 | 3.532 | 2,302,488 | 3.4990 | -0.75% |
| 2023-02-14 | 0 | 3.990 | 3.980 | 3.990 | 3.980 | 4.080 | 2,529,000 | 10,162,674 | 4.0185 | 3.532 | 3.523 | 3.532 | 3.523 | 3.611 | 2,857,209 | 3.5569 | -1.24% |
| 2023-02-13 | 0 | 4.040 | 4.000 | 4.040 | 3.900 | 4.050 | 2,318,000 | 9,275,670 | 4.0016 | 3.576 | 3.541 | 3.576 | 3.452 | 3.585 | 2,618,826 | 3.5419 | 1.00% |
| 2023-02-10 | 0 | 4.000 | 3.970 | 4.000 | 3.930 | 4.030 | 2,432,000 | 9,707,788 | 3.9917 | 3.541 | 3.514 | 3.541 | 3.479 | 3.567 | 2,747,621 | 3.5332 | 0.25% |
| 2023-02-09 | 0 | 3.990 | 3.970 | 3.990 | 3.860 | 3.990 | 2,478,800 | 9,768,374 | 3.9408 | 3.532 | 3.514 | 3.532 | 3.417 | 3.532 | 2,800,494 | 3.4881 | 0.76% |
| 2023-02-08 | 0 | 3.960 | 3.940 | 3.960 | 3.900 | 3.960 | 1,800,000 | 7,052,440 | 3.9180 | 3.505 | 3.487 | 3.505 | 3.452 | 3.505 | 2,033,601 | 3.4680 | 1.54% |
| 2023-02-07 | 0 | 3.900 | 3.890 | 3.900 | 3.870 | 4.080 | 8,635,991 | 33,956,722 | 3.9320 | 3.452 | 3.443 | 3.452 | 3.425 | 3.611 | 9,756,755 | 3.4803 | -3.70% |
| 2023-02-06 | 0 | 4.050 | 4.020 | 4.050 | 3.980 | 4.060 | 3,008,000 | 12,091,790 | 4.0199 | 3.585 | 3.558 | 3.585 | 3.523 | 3.594 | 3,398,373 | 3.5581 | -1.22% |
| 2023-02-03 | 0 | 4.100 | 4.060 | 4.100 | 4.020 | 4.140 | 2,107,000 | 8,563,919 | 4.0645 | 3.629 | 3.594 | 3.629 | 3.558 | 3.664 | 2,380,443 | 3.5976 | -0.97% |
| 2023-02-02 | 0 | 4.140 | 4.130 | 4.140 | 4.060 | 4.170 | 4,533,775 | 18,644,471 | 4.1124 | 3.664 | 3.656 | 3.664 | 3.594 | 3.691 | 5,122,161 | 3.6400 | 1.47% |
| 2023-02-01 | 0 | 4.080 | 4.070 | 4.080 | 3.940 | 4.090 | 4,400,000 | 17,767,590 | 4.0381 | 3.611 | 3.602 | 3.611 | 3.487 | 3.620 | 4,971,025 | 3.5742 | 2.00% |
| 2023-01-31 | 0 | 4.000 | 3.980 | 4.000 | 3.970 | 4.080 | 4,297,300 | 17,257,400 | 4.0159 | 3.541 | 3.523 | 3.541 | 3.514 | 3.611 | 4,854,996 | 3.5546 | 1.01% |
| 2023-01-30 | 0 | 3.960 | 3.960 | 3.970 | 3.920 | 4.130 | 12,276,000 | 49,383,372 | 4.0228 | 3.505 | 3.505 | 3.514 | 3.470 | 3.656 | 13,869,158 | 3.5607 | 1.54% |
| 2023-01-27 | 0 | 3.900 | 3.900 | 3.910 | 3.850 | 3.940 | 2,603,000 | 10,176,740 | 3.9096 | 3.452 | 3.452 | 3.461 | 3.408 | 3.487 | 2,940,813 | 3.4605 | -0.51% |
| 2023-01-26 | 0 | 3.920 | 3.920 | 3.930 | 3.830 | 4.410 | 16,484,300 | 64,797,392 | 3.9309 | 3.470 | 3.470 | 3.479 | 3.390 | 3.903 | 18,623,604 | 3.4793 | -12.50% |
| 2023-01-20 | 0 | 4.480 | 4.460 | 4.480 | 4.350 | 4.530 | 2,185,000 | 9,760,860 | 4.4672 | 3.965 | 3.948 | 3.965 | 3.850 | 4.010 | 2,468,566 | 3.9541 | 1.82% |
| 2023-01-19 | 0 | 4.400 | 4.360 | 4.400 | 4.160 | 4.400 | 1,078,172 | 4,671,373 | 4.3327 | 3.895 | 3.859 | 3.895 | 3.682 | 3.895 | 1,218,095 | 3.8350 | 3.53% |
| 2023-01-18 | 0 | 4.250 | 4.240 | 4.250 | 4.220 | 4.340 | 3,368,000 | 14,318,060 | 4.2512 | 3.762 | 3.753 | 3.762 | 3.735 | 3.841 | 3,805,093 | 3.7629 | -1.16% |
| 2023-01-17 | 0 | 4.300 | 4.300 | 4.310 | 4.240 | 4.610 | 6,112,000 | 26,601,040 | 4.3523 | 3.806 | 3.806 | 3.815 | 3.753 | 4.080 | 6,905,205 | 3.8523 | -3.80% |
| 2023-01-16 | 0 | 4.470 | 4.470 | 4.490 | 4.300 | 4.550 | 6,261,000 | 27,870,411 | 4.4514 | 3.957 | 3.957 | 3.974 | 3.806 | 4.027 | 7,073,542 | 3.9401 | 3.23% |
| 2023-01-13 | 0 | 4.330 | 4.310 | 4.330 | 4.210 | 4.460 | 7,030,000 | 30,287,321 | 4.3083 | 3.833 | 3.815 | 3.833 | 3.726 | 3.948 | 7,942,341 | 3.8134 | -0.69% |
| 2023-01-12 | 0 | 4.360 | 4.360 | 4.370 | 4.030 | 4.790 | 28,661,000 | 127,063,080 | 4.4333 | 3.859 | 3.859 | 3.868 | 3.567 | 4.240 | 32,380,576 | 3.9241 | 8.19% |
| 2023-01-11 | 0 | 4.030 | 4.000 | 4.030 | 3.990 | 4.090 | 3,118,000 | 12,572,130 | 4.0321 | 3.567 | 3.541 | 3.567 | 3.532 | 3.620 | 3,522,649 | 3.5689 | -0.98% |
| 2023-01-10 | 0 | 4.070 | 4.040 | 4.070 | 4.010 | 4.130 | 2,610,000 | 10,606,770 | 4.0639 | 3.602 | 3.576 | 3.602 | 3.549 | 3.656 | 2,948,721 | 3.5971 | 0.74% |
| 2023-01-09 | 0 | 4.040 | 4.030 | 4.040 | 3.970 | 4.090 | 2,982,328 | 12,023,884 | 4.0317 | 3.576 | 3.567 | 3.576 | 3.514 | 3.620 | 3,369,369 | 3.5686 | 1.00% |
| 2023-01-06 | 0 | 4.000 | 3.990 | 4.000 | 3.950 | 4.170 | 7,450,000 | 29,834,120 | 4.0046 | 3.541 | 3.532 | 3.541 | 3.496 | 3.691 | 8,416,848 | 3.5446 | -3.15% |
| 2023-01-05 | 0 | 4.130 | 4.110 | 4.130 | 4.120 | 4.280 | 3,168,000 | 13,201,780 | 4.1672 | 3.656 | 3.638 | 3.656 | 3.647 | 3.788 | 3,579,138 | 3.6885 | 0.00% |
| 2023-01-04 | 0 | 4.130 | 4.110 | 4.130 | 4.030 | 4.140 | 1,826,010 | 7,468,780 | 4.0902 | 3.656 | 3.638 | 3.656 | 3.567 | 3.664 | 2,062,986 | 3.6204 | 1.47% |
| 2023-01-03 | 0 | 4.070 | 4.050 | 4.070 | 3.910 | 4.070 | 1,024,000 | 4,107,140 | 4.0109 | 3.602 | 3.585 | 3.602 | 3.461 | 3.602 | 1,156,893 | 3.5501 | 0.99% |
| 2022-12-30 | 0 | 4.030 | 3.990 | 4.030 | 3.980 | 4.040 | 1,460,000 | 5,850,240 | 4.0070 | 3.567 | 3.532 | 3.567 | 3.523 | 3.576 | 1,649,476 | 3.5467 | 0.50% |
| 2022-12-29 | 0 | 4.010 | 3.990 | 4.010 | 3.960 | 4.030 | 1,211,000 | 4,828,240 | 3.9870 | 3.549 | 3.532 | 3.549 | 3.505 | 3.567 | 1,368,162 | 3.5290 | -0.50% |
| 2022-12-28 | 0 | 4.030 | 4.030 | 4.040 | 3.980 | 4.100 | 2,790,000 | 11,285,720 | 4.0451 | 3.567 | 3.567 | 3.576 | 3.523 | 3.629 | 3,152,081 | 3.5804 | 1.26% |
| 2022-12-23 | 0 | 3.980 | 3.980 | 3.990 | 3.920 | 4.010 | 842,000 | 3,347,320 | 3.9754 | 3.523 | 3.523 | 3.532 | 3.470 | 3.549 | 951,273 | 3.5188 | 0.25% |
| 2022-12-22 | 0 | 3.970 | 3.960 | 3.970 | 3.940 | 4.040 | 1,956,738 | 7,789,460 | 3.9808 | 3.514 | 3.505 | 3.514 | 3.487 | 3.576 | 2,210,680 | 3.5236 | 0.76% |
| 2022-12-21 | 0 | 3.940 | 3.910 | 3.940 | 3.900 | 3.970 | 1,379,160 | 5,400,432 | 3.9157 | 3.487 | 3.461 | 3.487 | 3.452 | 3.514 | 1,558,145 | 3.4659 | -0.51% |
| 2022-12-20 | 0 | 3.960 | 3.920 | 3.960 | 3.920 | 4.000 | 2,525,376 | 9,987,280 | 3.9548 | 3.505 | 3.470 | 3.505 | 3.470 | 3.541 | 2,853,115 | 3.5005 | -2.46% |
| 2022-12-19 | 0 | 4.060 | 4.050 | 4.060 | 3.980 | 4.100 | 1,731,550 | 6,968,549 | 4.0245 | 3.594 | 3.585 | 3.594 | 3.523 | 3.629 | 1,956,268 | 3.5622 | 0.00% |
| 2022-12-16 | 0 | 4.060 | 4.060 | 4.080 | 4.000 | 4.100 | 2,916,500 | 11,779,425 | 4.0389 | 3.594 | 3.594 | 3.611 | 3.541 | 3.629 | 3,294,998 | 3.5749 | -0.98% |
| 2022-12-15 | 0 | 4.100 | 4.100 | 4.110 | 4.000 | 4.150 | 4,061,000 | 16,405,540 | 4.0398 | 3.629 | 3.629 | 3.638 | 3.541 | 3.673 | 4,588,030 | 3.5757 | -0.97% |
| 2022-12-14 | 0 | 4.140 | 4.120 | 4.140 | 4.100 | 4.290 | 3,887,880 | 16,154,508 | 4.1551 | 3.664 | 3.647 | 3.664 | 3.629 | 3.797 | 4,392,442 | 3.6778 | -2.59% |
| 2022-12-13 | 0 | 4.250 | 4.230 | 4.250 | 4.200 | 4.450 | 3,937,000 | 16,873,630 | 4.2859 | 3.762 | 3.744 | 3.762 | 3.718 | 3.939 | 4,447,937 | 3.7936 | -5.13% |
| 2022-12-12 | 0 | 4.480 | 4.480 | 4.490 | 4.320 | 4.580 | 5,031,000 | 22,549,850 | 4.4822 | 3.965 | 3.965 | 3.974 | 3.824 | 4.054 | 5,683,915 | 3.9673 | 1.82% |
| 2022-12-09 | 0 | 4.400 | 4.390 | 4.400 | 4.340 | 4.480 | 5,226,000 | 22,937,625 | 4.3891 | 3.895 | 3.886 | 3.895 | 3.841 | 3.965 | 5,904,221 | 3.8850 | 0.46% |
| 2022-12-08 | 0 | 4.380 | 4.370 | 4.380 | 4.180 | 4.440 | 4,709,153 | 20,436,112 | 4.3397 | 3.877 | 3.868 | 3.877 | 3.700 | 3.930 | 5,320,299 | 3.8412 | 5.29% |
| 2022-12-07 | 0 | 4.160 | 4.140 | 4.160 | 4.120 | 4.390 | 3,060,000 | 12,998,750 | 4.2480 | 3.682 | 3.664 | 3.682 | 3.647 | 3.886 | 3,457,122 | 3.7600 | -4.15% |
| 2022-12-06 | 0 | 4.340 | 4.340 | 4.350 | 4.270 | 4.460 | 3,477,000 | 15,132,690 | 4.3522 | 3.841 | 3.841 | 3.850 | 3.780 | 3.948 | 3,928,239 | 3.8523 | 0.00% |
| 2022-12-05 | 0 | 4.340 | 4.340 | 4.350 | 4.120 | 4.410 | 8,256,970 | 35,523,550 | 4.3023 | 3.841 | 3.841 | 3.850 | 3.647 | 3.903 | 9,328,545 | 3.8080 | 5.85% |
| 2022-12-02 | 0 | 4.100 | 4.070 | 4.100 | 4.040 | 4.140 | 2,328,970 | 9,488,364 | 4.0741 | 3.629 | 3.602 | 3.629 | 3.576 | 3.664 | 2,631,220 | 3.6061 | 0.00% |
| 2022-12-01 | 0 | 4.100 | 4.100 | 4.110 | 4.090 | 4.340 | 6,583,402 | 27,770,143 | 4.2182 | 3.629 | 3.629 | 3.638 | 3.620 | 3.841 | 7,437,785 | 3.7337 | 0.24% |
| 2022-11-30 | 0 | 4.090 | 4.090 | 4.100 | 4.010 | 4.100 | 2,465,000 | 10,020,170 | 4.0650 | 3.620 | 3.620 | 3.629 | 3.549 | 3.629 | 2,784,903 | 3.5980 | 1.24% |
| 2022-11-29 | 0 | 4.040 | 4.040 | 4.050 | 3.920 | 4.080 | 6,986,000 | 28,025,815 | 4.0117 | 3.576 | 3.576 | 3.585 | 3.470 | 3.611 | 7,892,631 | 3.5509 | 3.06% |
| 2022-11-28 | 0 | 3.920 | 3.900 | 3.920 | 3.780 | 4.000 | 4,132,000 | 16,013,550 | 3.8755 | 3.470 | 3.452 | 3.470 | 3.346 | 3.541 | 4,668,244 | 3.4303 | -1.51% |
| 2022-11-25 | 0 | 3.980 | 3.950 | 3.980 | 3.950 | 4.090 | 3,132,000 | 12,514,450 | 3.9957 | 3.523 | 3.496 | 3.523 | 3.496 | 3.620 | 3,538,466 | 3.5367 | -3.16% |
| 2022-11-24 | 0 | 4.110 | 4.080 | 4.110 | 4.010 | 4.140 | 1,473,000 | 6,038,430 | 4.0994 | 3.638 | 3.611 | 3.638 | 3.549 | 3.664 | 1,664,163 | 3.6285 | 2.49% |
| 2022-11-23 | 0 | 4.010 | 3.990 | 4.020 | 3.980 | 4.150 | 3,604,000 | 14,441,150 | 4.0070 | 3.549 | 3.532 | 3.558 | 3.523 | 3.673 | 4,071,721 | 3.5467 | -1.72% |
| 2022-11-22 | 0 | 4.080 | 4.050 | 4.080 | 4.020 | 4.160 | 5,920,700 | 24,127,382 | 4.0751 | 3.611 | 3.585 | 3.611 | 3.558 | 3.682 | 6,689,078 | 3.6070 | -1.21% |
| 2022-11-21 | 0 | 4.130 | 4.130 | 4.150 | 4.020 | 4.200 | 4,746,998 | 19,686,843 | 4.1472 | 3.656 | 3.656 | 3.673 | 3.558 | 3.718 | 5,363,055 | 3.6708 | -3.95% |
| 2022-11-18 | 0 | 4.300 | 4.280 | 4.300 | 4.250 | 4.600 | 3,403,000 | 14,846,070 | 4.3626 | 3.806 | 3.788 | 3.806 | 3.762 | 4.072 | 3,844,636 | 3.8615 | -1.38% |
| 2022-11-17 | 0 | 4.360 | 4.350 | 4.360 | 4.260 | 4.440 | 2,960,000 | 12,776,562 | 4.3164 | 3.859 | 3.850 | 3.859 | 3.771 | 3.930 | 3,344,144 | 3.8206 | -2.46% |
| 2022-11-16 | 0 | 4.470 | 4.450 | 4.470 | 4.300 | 4.660 | 5,738,000 | 25,609,381 | 4.4631 | 3.957 | 3.939 | 3.957 | 3.806 | 4.125 | 6,482,668 | 3.9504 | -1.76% |
| 2022-11-15 | 0 | 4.550 | 4.540 | 4.550 | 4.200 | 4.590 | 9,729,000 | 43,347,810 | 4.4555 | 4.027 | 4.018 | 4.027 | 3.718 | 4.063 | 10,991,613 | 3.9437 | 7.57% |
| 2022-11-14 | 0 | 4.230 | 4.220 | 4.230 | 4.140 | 4.290 | 4,149,000 | 17,540,876 | 4.2277 | 3.744 | 3.735 | 3.744 | 3.664 | 3.797 | 4,687,450 | 3.7421 | 2.67% |
| 2022-11-11 | 0 | 4.120 | 4.120 | 4.140 | 4.110 | 4.240 | 5,006,180 | 20,905,755 | 4.1760 | 3.647 | 3.647 | 3.664 | 3.638 | 3.753 | 5,655,874 | 3.6963 | 1.98% |
| 2022-11-10 | 0 | 4.040 | 4.040 | 4.050 | 4.010 | 4.240 | 4,306,000 | 17,585,520 | 4.0840 | 3.576 | 3.576 | 3.585 | 3.549 | 3.753 | 4,864,825 | 3.6148 | -5.61% |
| 2022-11-09 | 0 | 4.280 | 4.260 | 4.280 | 4.100 | 4.330 | 6,713,000 | 28,462,040 | 4.2398 | 3.788 | 3.771 | 3.788 | 3.629 | 3.833 | 7,584,202 | 3.7528 | 4.39% |
| 2022-11-08 | 0 | 4.100 | 4.070 | 4.100 | 4.000 | 4.220 | 2,634,000 | 10,735,020 | 4.0756 | 3.629 | 3.602 | 3.629 | 3.541 | 3.735 | 2,975,836 | 3.6074 | -0.97% |
| 2022-11-07 | 0 | 4.140 | 4.120 | 4.140 | 4.010 | 4.200 | 4,223,000 | 17,402,120 | 4.1208 | 3.664 | 3.647 | 3.664 | 3.549 | 3.718 | 4,771,054 | 3.6474 | 1.97% |
| 2022-11-04 | 0 | 4.060 | 4.060 | 4.080 | 3.970 | 4.130 | 4,685,660 | 19,045,899 | 4.0647 | 3.594 | 3.594 | 3.611 | 3.514 | 3.656 | 5,293,757 | 3.5978 | 2.78% |
| 2022-11-03 | 0 | 3.950 | 3.880 | 3.950 | 3.840 | 4.010 | 3,385,000 | 13,198,410 | 3.8991 | 3.496 | 3.434 | 3.496 | 3.399 | 3.549 | 3,824,300 | 3.4512 | 0.51% |
| 2022-11-02 | 0 | 3.930 | 3.910 | 3.930 | 3.680 | 3.950 | 3,257,000 | 12,610,100 | 3.8717 | 3.479 | 3.461 | 3.479 | 3.257 | 3.496 | 3,679,688 | 3.4269 | 4.80% |
| 2022-11-01 | 0 | 3.750 | 3.740 | 3.750 | 3.610 | 3.780 | 2,328,000 | 8,612,400 | 3.6995 | 3.319 | 3.310 | 3.319 | 3.195 | 3.346 | 2,630,124 | 3.2745 | 3.59% |
| 2022-10-31 | 0 | 3.620 | 3.620 | 3.630 | 3.570 | 3.780 | 3,342,000 | 12,133,650 | 3.6307 | 3.204 | 3.204 | 3.213 | 3.160 | 3.346 | 3,775,719 | 3.2136 | -1.90% |
| 2022-10-28 | 0 | 3.690 | 3.670 | 3.690 | 3.650 | 3.900 | 4,801,000 | 18,005,900 | 3.7504 | 3.266 | 3.248 | 3.266 | 3.231 | 3.452 | 5,424,066 | 3.3196 | -4.40% |
| 2022-10-27 | 0 | 3.860 | 3.860 | 3.870 | 3.810 | 4.400 | 24,414,000 | 100,781,310 | 4.1280 | 3.417 | 3.417 | 3.425 | 3.372 | 3.895 | 27,582,407 | 3.6538 | 1.05% |
| 2022-10-26 | 0 | 3.820 | 3.820 | 3.830 | 3.700 | 4.020 | 7,178,000 | 27,782,490 | 3.8705 | 3.381 | 3.381 | 3.390 | 3.275 | 3.558 | 8,109,549 | 3.4259 | 5.82% |
| 2022-10-25 | 0 | 3.610 | 3.610 | 3.630 | 3.510 | 3.660 | 2,150,000 | 7,705,520 | 3.5840 | 3.195 | 3.195 | 3.213 | 3.107 | 3.240 | 2,429,023 | 3.1723 | 0.56% |
| 2022-10-24 | 0 | 3.590 | 3.580 | 3.590 | 3.580 | 3.870 | 3,142,052 | 11,568,476 | 3.6818 | 3.178 | 3.169 | 3.178 | 3.169 | 3.425 | 3,549,822 | 3.2589 | -6.27% |
| 2022-10-21 | 0 | 3.830 | 3.830 | 3.860 | 3.710 | 3.920 | 1,262,000 | 4,875,130 | 3.8630 | 3.390 | 3.390 | 3.417 | 3.284 | 3.470 | 1,425,780 | 3.4193 | 1.59% |
| 2022-10-20 | 0 | 3.770 | 3.760 | 3.800 | 3.700 | 3.870 | 1,139,000 | 4,282,630 | 3.7600 | 3.337 | 3.328 | 3.363 | 3.275 | 3.425 | 1,286,817 | 3.3281 | -2.33% |
| 2022-10-19 | 0 | 3.860 | 3.830 | 3.860 | 3.830 | 3.930 | 771,000 | 2,985,120 | 3.8718 | 3.417 | 3.390 | 3.417 | 3.390 | 3.479 | 871,059 | 3.4270 | -1.03% |
| 2022-10-18 | 0 | 3.900 | 3.890 | 3.900 | 3.780 | 3.900 | 1,679,300 | 6,487,472 | 3.8632 | 3.452 | 3.443 | 3.452 | 3.346 | 3.452 | 1,897,237 | 3.4194 | 2.36% |
| 2022-10-17 | 0 | 3.810 | 3.740 | 3.810 | 3.670 | 3.810 | 544,000 | 2,041,140 | 3.7521 | 3.372 | 3.310 | 3.372 | 3.248 | 3.372 | 614,599 | 3.3211 | 1.33% |
| 2022-10-14 | 0 | 3.760 | 3.760 | 3.780 | 3.720 | 3.890 | 2,623,000 | 9,993,530 | 3.8100 | 3.328 | 3.328 | 3.346 | 3.293 | 3.443 | 2,963,408 | 3.3723 | 0.80% |
| 2022-10-13 | 0 | 3.730 | 3.720 | 3.730 | 3.710 | 3.840 | 757,998 | 2,851,982 | 3.7625 | 3.302 | 3.293 | 3.302 | 3.284 | 3.399 | 856,370 | 3.3303 | -1.58% |
| 2022-10-12 | 0 | 3.790 | 3.750 | 3.790 | 3.600 | 3.840 | 1,767,905 | 6,542,677 | 3.7008 | 3.355 | 3.319 | 3.355 | 3.186 | 3.399 | 1,997,341 | 3.2757 | 3.55% |
| 2022-10-11 | 0 | 3.660 | 3.660 | 3.680 | 3.640 | 3.750 | 1,560,000 | 5,730,620 | 3.6735 | 3.240 | 3.240 | 3.257 | 3.222 | 3.319 | 1,762,454 | 3.2515 | -1.08% |
| 2022-10-10 | 0 | 3.700 | 3.700 | 3.720 | 3.690 | 3.870 | 2,179,000 | 8,157,740 | 3.7438 | 3.275 | 3.275 | 3.293 | 3.266 | 3.425 | 2,461,787 | 3.3137 | -7.27% |
| 2022-10-07 | 0 | 3.990 | 3.930 | 3.990 | 3.930 | 4.090 | 442,000 | 1,767,185 | 3.9982 | 3.532 | 3.479 | 3.532 | 3.479 | 3.620 | 499,362 | 3.5389 | -2.68% |
| 2022-10-06 | 0 | 4.100 | 4.080 | 4.100 | 3.900 | 4.120 | 1,565,540 | 6,323,191 | 4.0390 | 3.629 | 3.611 | 3.629 | 3.452 | 3.647 | 1,768,713 | 3.5750 | 3.80% |
| 2022-10-05 | 0 | 3.950 | 3.950 | 3.970 | 3.780 | 3.980 | 816,328 | 3,191,046 | 3.9090 | 3.496 | 3.496 | 3.514 | 3.346 | 3.523 | 922,270 | 3.4600 | 6.76% |
| 2022-10-03 | 0 | 3.700 | 3.650 | 3.700 | 3.520 | 3.790 | 509,000 | 1,874,960 | 3.6836 | 3.275 | 3.231 | 3.275 | 3.116 | 3.355 | 575,057 | 3.2605 | 1.65% |
| 2022-09-30 | 0 | 3.640 | 3.640 | 3.700 | 3.640 | 3.820 | 2,153,544 | 7,929,180 | 3.6819 | 3.222 | 3.222 | 3.275 | 3.222 | 3.381 | 2,433,027 | 3.2590 | -3.45% |
| 2022-09-29 | 0 | 3.770 | 3.740 | 3.770 | 3.730 | 3.850 | 552,777 | 2,090,197 | 3.7813 | 3.337 | 3.310 | 3.337 | 3.302 | 3.408 | 624,515 | 3.3469 | -0.26% |
| 2022-09-28 | 0 | 3.780 | 3.720 | 3.790 | 3.700 | 3.900 | 1,819,440 | 6,877,111 | 3.7798 | 3.346 | 3.293 | 3.355 | 3.275 | 3.452 | 2,055,564 | 3.3456 | -2.07% |
| 2022-09-27 | 0 | 3.860 | 3.860 | 3.870 | 3.620 | 3.870 | 2,303,000 | 8,703,021 | 3.7790 | 3.417 | 3.417 | 3.425 | 3.204 | 3.425 | 2,601,879 | 3.3449 | 5.18% |
| 2022-09-26 | 0 | 3.670 | 3.670 | 3.690 | 3.610 | 3.760 | 1,991,760 | 7,293,224 | 3.6617 | 3.248 | 3.248 | 3.266 | 3.195 | 3.328 | 2,250,247 | 3.2411 | 0.27% |
| 2022-09-23 | 0 | 3.660 | 3.640 | 3.660 | 3.630 | 3.780 | 1,579,000 | 5,800,440 | 3.6735 | 3.240 | 3.222 | 3.240 | 3.213 | 3.346 | 1,783,920 | 3.2515 | -2.92% |
| 2022-09-22 | 0 | 3.770 | 3.750 | 3.770 | 3.650 | 3.780 | 1,102,000 | 4,112,540 | 3.7319 | 3.337 | 3.319 | 3.337 | 3.231 | 3.346 | 1,245,016 | 3.3032 | 0.27% |
| 2022-09-21 | 0 | 3.760 | 3.740 | 3.760 | 3.670 | 3.820 | 1,028,000 | 3,835,160 | 3.7307 | 3.328 | 3.310 | 3.328 | 3.248 | 3.381 | 1,161,412 | 3.3022 | 0.80% |
| 2022-09-20 | 0 | 3.730 | 3.710 | 3.730 | 3.660 | 3.760 | 1,406,000 | 5,218,050 | 3.7113 | 3.302 | 3.284 | 3.302 | 3.240 | 3.328 | 1,588,468 | 3.2850 | 1.63% |
| 2022-09-19 | 0 | 3.670 | 3.670 | 3.690 | 3.650 | 3.760 | 2,451,000 | 9,018,610 | 3.6796 | 3.248 | 3.248 | 3.266 | 3.231 | 3.328 | 2,769,087 | 3.2569 | -3.42% |
| 2022-09-16 | 0 | 3.800 | 3.800 | 3.810 | 3.800 | 3.930 | 2,915,000 | 11,223,310 | 3.8502 | 3.363 | 3.363 | 3.372 | 3.363 | 3.479 | 3,293,304 | 3.4079 | -3.31% |
| 2022-09-15 | 0 | 3.930 | 3.930 | 3.940 | 3.930 | 4.040 | 1,452,000 | 5,749,460 | 3.9597 | 3.479 | 3.479 | 3.487 | 3.479 | 3.576 | 1,640,438 | 3.5048 | -2.00% |
| 2022-09-14 | 0 | 4.010 | 4.010 | 4.040 | 3.980 | 4.080 | 1,165,000 | 4,689,760 | 4.0255 | 3.549 | 3.549 | 3.576 | 3.523 | 3.611 | 1,316,192 | 3.5631 | -2.20% |
| 2022-09-13 | 0 | 4.100 | 4.080 | 4.100 | 3.960 | 4.100 | 1,596,682 | 6,445,101 | 4.0366 | 3.629 | 3.611 | 3.629 | 3.505 | 3.629 | 1,803,897 | 3.5729 | 3.11% |
| 2022-09-09 | 0 | 4.010 | 4.000 | 4.010 | 3.940 | 4.040 | 1,116,000 | 4,460,582 | 3.9969 | 3.519 | 3.511 | 3.519 | 3.458 | 3.546 | 1,271,550 | 3.5080 | 1.26% |
| 2022-09-08 | 0 | 3.960 | 3.960 | 3.980 | 3.950 | 4.030 | 1,740,000 | 6,923,200 | 3.9789 | 3.476 | 3.476 | 3.493 | 3.467 | 3.537 | 1,982,525 | 3.4921 | -0.75% |
| 2022-09-07 | 0 | 3.990 | 3.990 | 4.000 | 3.950 | 4.040 | 1,479,000 | 5,881,700 | 3.9768 | 3.502 | 3.502 | 3.511 | 3.467 | 3.546 | 1,685,146 | 3.4903 | 0.00% |
| 2022-09-06 | 0 | 3.990 | 3.990 | 4.020 | 3.950 | 4.040 | 1,813,000 | 7,227,080 | 3.9863 | 3.502 | 3.502 | 3.528 | 3.467 | 3.546 | 2,065,700 | 3.4986 | -0.25% |
| 2022-09-05 | 0 | 4.000 | 3.970 | 4.000 | 3.940 | 4.030 | 2,543,300 | 10,114,689 | 3.9770 | 3.511 | 3.484 | 3.511 | 3.458 | 3.537 | 2,897,790 | 3.4905 | -0.25% |
| 2022-09-02 | 0 | 4.010 | 4.000 | 4.010 | 3.990 | 4.160 | 2,342,000 | 9,397,400 | 4.0126 | 3.519 | 3.511 | 3.519 | 3.502 | 3.651 | 2,668,433 | 3.5217 | -0.74% |
| 2022-09-01 | 0 | 4.040 | 4.010 | 4.040 | 4.010 | 4.110 | 2,613,000 | 10,572,160 | 4.0460 | 3.546 | 3.519 | 3.546 | 3.519 | 3.607 | 2,977,205 | 3.5510 | 0.25% |
| 2022-08-31 | 0 | 4.030 | 4.030 | 4.040 | 3.960 | 4.190 | 4,680,000 | 18,933,255 | 4.0456 | 3.537 | 3.537 | 3.546 | 3.476 | 3.677 | 5,332,308 | 3.5507 | -1.95% |
| 2022-08-30 | 0 | 4.110 | 4.090 | 4.110 | 4.050 | 4.120 | 1,645,000 | 6,722,660 | 4.0867 | 3.607 | 3.590 | 3.607 | 3.555 | 3.616 | 1,874,283 | 3.5868 | 0.24% |
| 2022-08-29 | 0 | 4.100 | 4.080 | 4.100 | 4.010 | 4.160 | 3,972,000 | 16,170,130 | 4.0710 | 3.598 | 3.581 | 3.598 | 3.519 | 3.651 | 4,525,626 | 3.5730 | -2.15% |
| 2022-08-26 | 0 | 4.190 | 4.190 | 4.200 | 4.110 | 4.400 | 7,983,300 | 34,057,913 | 4.2661 | 3.677 | 3.677 | 3.686 | 3.607 | 3.862 | 9,096,029 | 3.7443 | 2.44% |
| 2022-08-25 | 0 | 4.090 | 4.070 | 4.090 | 3.980 | 4.110 | 1,398,000 | 5,645,450 | 4.0382 | 3.590 | 3.572 | 3.590 | 3.493 | 3.607 | 1,592,856 | 3.5442 | 2.25% |
| 2022-08-24 | 0 | 4.000 | 3.980 | 4.000 | 3.960 | 4.090 | 4,214,000 | 16,840,710 | 3.9964 | 3.511 | 3.493 | 3.511 | 3.476 | 3.590 | 4,801,356 | 3.5075 | -1.23% |
| 2022-08-23 | 0 | 4.050 | 4.050 | 4.070 | 4.040 | 4.150 | 2,242,000 | 9,125,650 | 4.0703 | 3.555 | 3.555 | 3.572 | 3.546 | 3.642 | 2,554,495 | 3.5724 | -1.70% |
| 2022-08-22 | 0 | 4.120 | 4.090 | 4.120 | 4.050 | 4.140 | 1,649,300 | 6,762,493 | 4.1002 | 3.616 | 3.590 | 3.616 | 3.555 | 3.634 | 1,879,183 | 3.5986 | 0.24% |
| 2022-08-19 | 0 | 4.110 | 4.110 | 4.120 | 4.080 | 4.150 | 1,034,000 | 4,241,390 | 4.1019 | 3.607 | 3.607 | 3.616 | 3.581 | 3.642 | 1,178,121 | 3.6001 | -0.24% |
| 2022-08-18 | 0 | 4.120 | 4.100 | 4.120 | 4.050 | 4.170 | 1,903,000 | 7,786,660 | 4.0918 | 3.616 | 3.598 | 3.616 | 3.555 | 3.660 | 2,168,244 | 3.5912 | -0.72% |
| 2022-08-17 | 0 | 4.150 | 4.130 | 4.150 | 4.070 | 4.150 | 1,835,000 | 7,535,514 | 4.1065 | 3.642 | 3.625 | 3.642 | 3.572 | 3.642 | 2,090,766 | 3.6042 | -0.24% |
| 2022-08-16 | 0 | 4.160 | 4.140 | 4.160 | 4.080 | 4.230 | 4,878,000 | 20,294,075 | 4.1603 | 3.651 | 3.634 | 3.651 | 3.581 | 3.713 | 5,557,906 | 3.6514 | 1.71% |
| 2022-08-15 | 0 | 4.090 | 4.090 | 4.140 | 4.090 | 4.200 | 2,426,000 | 9,994,980 | 4.1199 | 3.590 | 3.590 | 3.634 | 3.590 | 3.686 | 2,764,141 | 3.6159 | -0.73% |
| 2022-08-12 | 0 | 4.120 | 4.120 | 4.130 | 4.050 | 4.200 | 2,838,000 | 11,656,370 | 4.1072 | 3.616 | 3.616 | 3.625 | 3.555 | 3.686 | 3,233,566 | 3.6048 | 0.73% |
| 2022-08-11 | 0 | 4.090 | 4.070 | 4.090 | 3.990 | 4.150 | 3,398,160 | 13,810,006 | 4.0640 | 3.590 | 3.572 | 3.590 | 3.502 | 3.642 | 3,871,803 | 3.5668 | 2.25% |
| 2022-08-10 | 0 | 4.000 | 4.000 | 4.010 | 3.960 | 4.180 | 6,084,000 | 24,538,070 | 4.0332 | 3.511 | 3.511 | 3.519 | 3.476 | 3.669 | 6,932,000 | 3.5398 | -4.08% |
| 2022-08-09 | 0 | 4.170 | 4.150 | 4.170 | 4.100 | 4.210 | 3,327,000 | 13,800,740 | 4.1481 | 3.660 | 3.642 | 3.660 | 3.598 | 3.695 | 3,790,724 | 3.6407 | -0.95% |
| 2022-08-08 | 0 | 4.210 | 4.180 | 4.210 | 4.110 | 4.230 | 3,039,998 | 12,709,301 | 4.1807 | 3.695 | 3.669 | 3.695 | 3.607 | 3.713 | 3,463,719 | 3.6693 | 0.96% |
| 2022-08-05 | 0 | 4.170 | 4.160 | 4.170 | 4.110 | 4.250 | 3,936,956 | 16,462,104 | 4.1814 | 3.660 | 3.651 | 3.660 | 3.607 | 3.730 | 4,485,697 | 3.6699 | 1.46% |
| 2022-08-04 | 0 | 4.110 | 4.110 | 4.120 | 4.030 | 4.220 | 4,538,300 | 18,684,149 | 4.1170 | 3.607 | 3.607 | 3.616 | 3.537 | 3.704 | 5,170,858 | 3.6134 | 1.73% |
| 2022-08-03 | 0 | 4.040 | 4.040 | 4.060 | 3.990 | 4.200 | 4,954,321 | 20,115,166 | 4.0601 | 3.546 | 3.546 | 3.563 | 3.502 | 3.686 | 5,644,864 | 3.5634 | 0.50% |
| 2022-08-02 | 0 | 4.020 | 4.010 | 4.020 | 3.940 | 4.200 | 13,411,000 | 53,588,835 | 3.9959 | 3.528 | 3.519 | 3.528 | 3.458 | 3.686 | 15,280,253 | 3.5071 | -3.37% |
| 2022-08-01 | 0 | 4.160 | 4.160 | 4.190 | 4.140 | 4.310 | 5,686,700 | 23,794,797 | 4.1843 | 3.651 | 3.651 | 3.677 | 3.634 | 3.783 | 6,479,324 | 3.6724 | -1.65% |
| 2022-07-29 | 0 | 4.230 | 4.220 | 4.230 | 4.100 | 4.510 | 19,200,000 | 82,593,344 | 4.3017 | 3.713 | 3.704 | 3.713 | 3.598 | 3.958 | 21,876,136 | 3.7755 | 3.17% |
| 2022-07-28 | 0 | 4.100 | 4.100 | 4.110 | 4.100 | 4.430 | 14,815,008 | 62,368,556 | 4.2098 | 3.598 | 3.598 | 3.607 | 3.598 | 3.888 | 16,879,954 | 3.6948 | 0.24% |
| 2022-07-27 | 0 | 4.090 | 4.090 | 4.100 | 4.050 | 4.550 | 26,802,000 | 112,581,940 | 4.2005 | 3.590 | 3.590 | 3.598 | 3.555 | 3.993 | 30,537,718 | 3.6867 | -12.04% |
| 2022-07-26 | 0 | 4.650 | 4.650 | 4.660 | 4.300 | 4.780 | 18,903,996 | 86,258,048 | 4.5630 | 4.081 | 4.081 | 4.090 | 3.774 | 4.195 | 21,538,874 | 4.0048 | 5.44% |
| 2022-07-25 | 0 | 4.410 | 4.410 | 4.420 | 4.380 | 5.010 | 35,480,100 | 162,155,555 | 4.5703 | 3.871 | 3.871 | 3.879 | 3.844 | 4.397 | 40,425,390 | 4.0112 | -10.55% |
| 2022-07-22 | 0 | 4.930 | 4.930 | 4.940 | 4.920 | 7.300 | 79,748,000 | 447,225,665 | 5.6080 | 4.327 | 4.327 | 4.336 | 4.318 | 6.407 | 90,863,441 | 4.9220 | -27.29% |
| 2022-07-21 | 0 | 6.780 | 6.730 | 6.780 | 6.580 | 6.820 | 12,723,000 | 85,425,340 | 6.7142 | 5.951 | 5.907 | 5.951 | 5.775 | 5.986 | 14,496,358 | 5.8929 | 1.65% |
| 2022-07-20 | 0 | 6.670 | 6.670 | 6.680 | 6.580 | 7.180 | 26,368,000 | 180,457,600 | 6.8438 | 5.854 | 5.854 | 5.863 | 5.775 | 6.302 | 30,043,226 | 6.0066 | -0.74% |
| 2022-07-19 | 0 | 6.720 | 6.720 | 6.740 | 6.100 | 6.960 | 18,527,005 | 122,570,799 | 6.6158 | 5.898 | 5.898 | 5.915 | 5.354 | 6.109 | 21,109,337 | 5.8065 | 8.21% |
| 2022-07-18 | 0 | 6.210 | 6.200 | 6.210 | 5.380 | 6.350 | 18,943,800 | 111,206,437 | 5.8703 | 5.450 | 5.442 | 5.450 | 4.722 | 5.573 | 21,584,226 | 5.1522 | 7.25% |
| 2022-07-15 | 0 | 5.790 | 5.780 | 5.790 | 5.690 | 5.960 | 6,723,100 | 39,116,586 | 5.8182 | 5.082 | 5.073 | 5.082 | 4.994 | 5.231 | 7,660,180 | 5.1065 | -3.02% |
| 2022-07-14 | 0 | 5.970 | 5.960 | 5.970 | 5.880 | 6.120 | 5,694,200 | 33,938,984 | 5.9603 | 5.240 | 5.231 | 5.240 | 5.161 | 5.371 | 6,487,869 | 5.2311 | -0.50% |
| 2022-07-13 | 0 | 6.000 | 6.000 | 6.010 | 5.880 | 6.260 | 6,395,000 | 38,444,925 | 6.0117 | 5.266 | 5.266 | 5.275 | 5.161 | 5.494 | 7,286,348 | 5.2763 | -2.44% |
| 2022-07-12 | 0 | 6.150 | 6.110 | 6.150 | 5.870 | 6.770 | 15,983,000 | 98,646,335 | 6.1720 | 5.398 | 5.363 | 5.398 | 5.152 | 5.942 | 18,210,744 | 5.4169 | -0.81% |
| 2022-07-11 | 0 | 6.200 | 6.200 | 6.210 | 6.160 | 6.980 | 12,799,000 | 81,172,750 | 6.3421 | 5.442 | 5.442 | 5.450 | 5.406 | 6.126 | 14,582,951 | 5.5663 | -11.17% |
| 2022-07-08 | 0 | 6.980 | 6.940 | 6.980 | 6.820 | 7.240 | 13,343,379 | 93,166,051 | 6.9822 | 6.126 | 6.091 | 6.126 | 5.986 | 6.354 | 15,203,207 | 6.1281 | 0.72% |
| 2022-07-07 | 0 | 6.930 | 6.920 | 6.930 | 6.710 | 7.940 | 32,371,003 | 234,864,502 | 7.2554 | 6.082 | 6.073 | 6.082 | 5.889 | 6.969 | 36,882,940 | 6.3678 | -8.82% |
| 2022-07-06 | 0 | 7.600 | 7.590 | 7.600 | 6.040 | 7.700 | 48,666,105 | 336,464,486 | 6.9137 | 6.670 | 6.662 | 6.670 | 5.301 | 6.758 | 55,449,287 | 6.0680 | 25.41% |
| 2022-07-05 | 0 | 6.060 | 6.060 | 6.070 | 6.000 | 6.230 | 13,982,801 | 85,098,803 | 6.0860 | 5.319 | 5.319 | 5.327 | 5.266 | 5.468 | 15,931,753 | 5.3415 | 0.17% |
| 2022-07-04 | 0 | 6.050 | 6.050 | 6.060 | 5.860 | 6.700 | 30,515,497 | 191,786,732 | 6.2849 | 5.310 | 5.310 | 5.319 | 5.143 | 5.880 | 34,768,810 | 5.5161 | 0.17% |
| 2022-06-30 | 0 | 6.040 | 6.030 | 6.040 | 4.950 | 6.340 | 55,587,518 | 328,523,181 | 5.9100 | 5.301 | 5.292 | 5.301 | 4.344 | 5.564 | 63,335,421 | 5.1870 | 20.32% |
| 2022-06-29 | 0 | 5.020 | 5.020 | 5.030 | 4.880 | 5.160 | 14,127,648 | 71,429,562 | 5.0560 | 4.406 | 4.406 | 4.415 | 4.283 | 4.529 | 16,096,789 | 4.4375 | -0.59% |
| 2022-06-28 | 0 | 5.050 | 5.040 | 5.050 | 4.670 | 5.110 | 14,883,000 | 73,436,810 | 4.9343 | 4.432 | 4.423 | 4.432 | 4.099 | 4.485 | 16,957,423 | 4.3307 | 6.77% |
| 2022-06-27 | 0 | 4.730 | 4.720 | 4.730 | 4.530 | 4.800 | 11,641,000 | 54,765,407 | 4.7045 | 4.151 | 4.143 | 4.151 | 3.976 | 4.213 | 13,263,547 | 4.1290 | 3.73% |
| 2022-06-24 | 0 | 4.560 | 4.560 | 4.580 | 4.490 | 4.670 | 5,183,000 | 23,575,870 | 4.5487 | 4.002 | 4.002 | 4.020 | 3.941 | 4.099 | 5,905,417 | 3.9922 | -0.44% |
| 2022-06-23 | 0 | 4.580 | 4.580 | 4.610 | 4.490 | 4.780 | 5,948,000 | 27,435,720 | 4.6126 | 4.020 | 4.020 | 4.046 | 3.941 | 4.195 | 6,777,045 | 4.0483 | 0.88% |
| 2022-06-22 | 0 | 4.540 | 4.530 | 4.540 | 4.500 | 4.750 | 5,055,360 | 23,364,149 | 4.6217 | 3.985 | 3.976 | 3.985 | 3.950 | 4.169 | 5,759,987 | 4.0563 | -1.09% |
| 2022-06-21 | 0 | 4.590 | 4.580 | 4.590 | 4.470 | 4.690 | 4,324,660 | 19,878,875 | 4.5966 | 4.028 | 4.020 | 4.028 | 3.923 | 4.116 | 4,927,440 | 4.0343 | 0.88% |
| 2022-06-20 | 0 | 4.550 | 4.530 | 4.550 | 4.450 | 4.620 | 6,481,008 | 29,304,569 | 4.5216 | 3.993 | 3.976 | 3.993 | 3.906 | 4.055 | 7,384,344 | 3.9685 | -0.22% |
| 2022-06-17 | 0 | 4.560 | 4.550 | 4.560 | 4.440 | 4.800 | 16,353,661 | 75,896,972 | 4.6410 | 4.002 | 3.993 | 4.002 | 3.897 | 4.213 | 18,633,068 | 4.0732 | 3.87% |
| 2022-06-16 | 0 | 4.390 | 4.390 | 4.400 | 4.270 | 4.500 | 9,061,167 | 39,750,993 | 4.3870 | 3.853 | 3.853 | 3.862 | 3.748 | 3.950 | 10,324,131 | 3.8503 | 1.39% |
| 2022-06-15 | 0 | 4.330 | 4.330 | 4.350 | 4.240 | 4.400 | 6,155,000 | 26,659,570 | 4.3314 | 3.800 | 3.800 | 3.818 | 3.721 | 3.862 | 7,012,897 | 3.8015 | 1.41% |
| 2022-06-14 | 0 | 4.270 | 4.270 | 4.310 | 4.160 | 4.630 | 12,403,000 | 53,632,698 | 4.3242 | 3.748 | 3.748 | 3.783 | 3.651 | 4.064 | 14,131,756 | 3.7952 | -2.73% |
| 2022-06-13 | 0 | 4.410 | 4.410 | 4.430 | 4.270 | 4.950 | 39,353,000 | 179,552,440 | 4.5626 | 3.853 | 3.853 | 3.870 | 3.731 | 4.325 | 45,042,376 | 3.9863 | 1.38% |
| 2022-06-10 | 0 | 4.350 | 4.350 | 4.370 | 4.260 | 4.440 | 4,911,400 | 21,443,574 | 4.3661 | 3.801 | 3.801 | 3.818 | 3.722 | 3.879 | 5,621,455 | 3.8146 | 0.00% |
| 2022-06-09 | 0 | 4.350 | 4.350 | 4.360 | 4.310 | 4.650 | 12,611,000 | 55,939,479 | 4.4358 | 3.801 | 3.801 | 3.809 | 3.766 | 4.063 | 14,434,208 | 3.8755 | -0.23% |
| 2022-06-08 | 0 | 4.360 | 4.360 | 4.380 | 4.280 | 4.430 | 12,078,000 | 52,751,345 | 4.3676 | 3.809 | 3.809 | 3.827 | 3.739 | 3.870 | 13,824,151 | 3.8159 | -0.23% |
| 2022-06-07 | 0 | 4.370 | 4.370 | 4.380 | 4.100 | 4.500 | 10,541,000 | 46,080,550 | 4.3716 | 3.818 | 3.818 | 3.827 | 3.582 | 3.932 | 12,064,943 | 3.8194 | 4.05% |
| 2022-06-06 | 0 | 4.200 | 4.190 | 4.200 | 4.030 | 4.220 | 5,679,630 | 23,502,479 | 4.1380 | 3.669 | 3.661 | 3.669 | 3.521 | 3.687 | 6,500,750 | 3.6153 | 3.45% |
| 2022-06-02 | 0 | 4.060 | 4.060 | 4.070 | 4.030 | 4.100 | 6,943,000 | 28,174,758 | 4.0580 | 3.547 | 3.547 | 3.556 | 3.521 | 3.582 | 7,946,769 | 3.5454 | -1.93% |
| 2022-06-01 | 0 | 4.140 | 4.130 | 4.140 | 4.060 | 4.230 | 14,991,706 | 62,792,439 | 4.1885 | 3.617 | 3.608 | 3.617 | 3.547 | 3.696 | 17,159,100 | 3.6594 | -1.90% |
| 2022-05-31 | 0 | 4.220 | 4.210 | 4.220 | 4.100 | 4.470 | 71,708,884 | 304,518,639 | 4.2466 | 3.687 | 3.678 | 3.687 | 3.582 | 3.905 | 82,076,043 | 3.7102 | 2.93% |
| 2022-05-30 | 0 | 4.100 | 4.090 | 4.100 | 4.010 | 4.150 | 5,224,223 | 21,434,707 | 4.1029 | 3.582 | 3.573 | 3.582 | 3.503 | 3.626 | 5,979,504 | 3.5847 | 1.74% |
| 2022-05-27 | 0 | 4.030 | 4.020 | 4.030 | 4.000 | 4.110 | 3,588,000 | 14,463,343 | 4.0310 | 3.521 | 3.512 | 3.521 | 3.495 | 3.591 | 4,106,727 | 3.5219 | 1.00% |
| 2022-05-26 | 0 | 3.990 | 3.980 | 3.990 | 3.980 | 4.080 | 4,507,052 | 18,091,928 | 4.0141 | 3.486 | 3.477 | 3.486 | 3.477 | 3.565 | 5,158,649 | 3.5071 | 0.00% |
| 2022-05-25 | 0 | 3.990 | 3.980 | 3.990 | 3.990 | 4.250 | 9,065,119 | 37,156,997 | 4.0989 | 3.486 | 3.477 | 3.486 | 3.486 | 3.713 | 10,375,689 | 3.5812 | -1.97% |
| 2022-05-24 | 0 | 4.070 | 4.060 | 4.070 | 3.980 | 4.230 | 3,053,000 | 12,390,470 | 4.0585 | 3.556 | 3.547 | 3.556 | 3.477 | 3.696 | 3,494,381 | 3.5458 | -2.16% |
| 2022-05-23 | 0 | 4.160 | 4.160 | 4.180 | 4.140 | 4.320 | 3,619,338 | 15,218,818 | 4.2049 | 3.635 | 3.635 | 3.652 | 3.617 | 3.774 | 4,142,596 | 3.6737 | -1.65% |
| 2022-05-20 | 0 | 4.230 | 4.230 | 4.240 | 3.940 | 4.350 | 11,495,156 | 48,440,658 | 4.2140 | 3.696 | 3.696 | 3.704 | 3.442 | 3.801 | 13,157,044 | 3.6817 | 6.82% |
| 2022-05-19 | 0 | 3.960 | 3.960 | 3.980 | 3.930 | 4.040 | 3,223,730 | 12,812,076 | 3.9743 | 3.460 | 3.460 | 3.477 | 3.434 | 3.530 | 3,689,794 | 3.4723 | -1.74% |
| 2022-05-18 | 0 | 4.030 | 4.020 | 4.030 | 3.960 | 4.060 | 1,480,438 | 5,941,247 | 4.0132 | 3.521 | 3.512 | 3.521 | 3.460 | 3.547 | 1,694,469 | 3.5063 | 0.50% |
| 2022-05-17 | 0 | 4.010 | 4.000 | 4.010 | 3.930 | 4.080 | 4,363,000 | 17,420,680 | 3.9928 | 3.503 | 3.495 | 3.503 | 3.434 | 3.565 | 4,993,771 | 3.4885 | 0.25% |
| 2022-05-16 | 0 | 4.000 | 3.970 | 4.000 | 3.940 | 4.050 | 1,628,876 | 6,487,185 | 3.9826 | 3.495 | 3.469 | 3.495 | 3.442 | 3.538 | 1,864,367 | 3.4796 | 1.27% |
| 2022-05-13 | 0 | 3.950 | 3.940 | 3.950 | 3.930 | 4.040 | 4,823,000 | 19,137,766 | 3.9680 | 3.451 | 3.442 | 3.451 | 3.434 | 3.530 | 5,520,275 | 3.4668 | 0.51% |
| 2022-05-12 | 0 | 3.930 | 3.930 | 3.980 | 3.910 | 4.060 | 3,786,000 | 15,078,515 | 3.9827 | 3.434 | 3.434 | 3.477 | 3.416 | 3.547 | 4,333,353 | 3.4796 | -0.51% |
| 2022-05-11 | 0 | 3.950 | 3.950 | 3.990 | 3.950 | 4.260 | 4,617,007 | 18,897,190 | 4.0930 | 3.451 | 3.451 | 3.486 | 3.451 | 3.722 | 5,284,501 | 3.5760 | -3.42% |
| 2022-05-10 | 0 | 4.090 | 4.090 | 4.130 | 3.890 | 4.160 | 3,510,103 | 14,295,840 | 4.0728 | 3.573 | 3.573 | 3.608 | 3.399 | 3.635 | 4,017,569 | 3.5583 | 2.00% |
| 2022-05-06 | 0 | 4.010 | 4.010 | 4.070 | 3.960 | 4.160 | 3,371,569 | 13,626,153 | 4.0415 | 3.503 | 3.503 | 3.556 | 3.460 | 3.635 | 3,859,006 | 3.5310 | -3.14% |
| 2022-05-05 | 0 | 4.140 | 4.100 | 4.140 | 4.050 | 4.340 | 6,265,000 | 26,379,822 | 4.2107 | 3.617 | 3.582 | 3.617 | 3.538 | 3.792 | 7,170,749 | 3.6788 | 1.22% |
| 2022-05-04 | 0 | 4.090 | 4.090 | 4.100 | 4.060 | 4.400 | 1,638,332 | 6,747,291 | 4.1184 | 3.573 | 3.573 | 3.582 | 3.547 | 3.844 | 1,875,190 | 3.5982 | -6.41% |
| 2022-05-03 | 0 | 4.370 | 4.300 | 4.370 | 4.180 | 4.480 | 1,383,297 | 5,867,630 | 4.2418 | 3.818 | 3.757 | 3.818 | 3.652 | 3.914 | 1,583,284 | 3.7060 | 0.92% |
| 2022-04-29 | 0 | 4.330 | 4.320 | 4.330 | 4.030 | 4.380 | 2,960,185 | 12,409,808 | 4.1922 | 3.783 | 3.774 | 3.783 | 3.521 | 3.827 | 3,388,147 | 3.6627 | 6.13% |
| 2022-04-28 | 0 | 4.080 | 4.070 | 4.100 | 3.980 | 4.120 | 1,424,623 | 5,773,767 | 4.0528 | 3.565 | 3.556 | 3.582 | 3.477 | 3.600 | 1,630,585 | 3.5409 | 3.03% |
| 2022-04-27 | 0 | 3.960 | 3.960 | 3.970 | 3.770 | 4.040 | 9,864,919 | 38,376,039 | 3.8902 | 3.460 | 3.460 | 3.469 | 3.294 | 3.530 | 11,291,119 | 3.3988 | -0.25% |
| 2022-04-26 | 0 | 3.970 | 3.960 | 3.970 | 3.930 | 4.210 | 4,099,920 | 16,619,611 | 4.0536 | 3.469 | 3.460 | 3.469 | 3.434 | 3.678 | 4,692,657 | 3.5416 | -2.70% |
| 2022-04-25 | 0 | 4.080 | 4.070 | 4.080 | 4.040 | 4.400 | 4,785,026 | 19,919,028 | 4.1628 | 3.565 | 3.556 | 3.565 | 3.530 | 3.844 | 5,476,811 | 3.6370 | -7.27% |
| 2022-04-22 | 0 | 4.400 | 4.400 | 4.420 | 4.200 | 4.450 | 4,001,238 | 17,347,319 | 4.3355 | 3.844 | 3.844 | 3.862 | 3.669 | 3.888 | 4,579,708 | 3.7879 | 3.04% |
| 2022-04-21 | 0 | 4.270 | 4.260 | 4.270 | 4.260 | 4.400 | 3,467,000 | 14,934,790 | 4.3077 | 3.731 | 3.722 | 3.731 | 3.722 | 3.844 | 3,968,234 | 3.7636 | -2.51% |
| 2022-04-20 | 0 | 4.380 | 4.380 | 4.440 | 4.380 | 4.600 | 4,781,350 | 21,390,941 | 4.4738 | 3.827 | 3.827 | 3.879 | 3.827 | 4.019 | 5,472,604 | 3.9087 | -1.35% |
| 2022-04-19 | 0 | 4.440 | 4.420 | 4.440 | 4.310 | 4.600 | 3,951,000 | 17,546,460 | 4.4410 | 3.879 | 3.862 | 3.879 | 3.766 | 4.019 | 4,522,207 | 3.8801 | -0.89% |
| 2022-04-14 | 0 | 4.480 | 4.480 | 4.500 | 4.450 | 4.750 | 7,970,309 | 36,663,862 | 4.6001 | 3.914 | 3.914 | 3.932 | 3.888 | 4.150 | 9,122,599 | 4.0190 | -1.32% |
| 2022-04-13 | 0 | 4.540 | 4.540 | 4.550 | 4.360 | 4.760 | 12,069,000 | 55,110,944 | 4.5663 | 3.967 | 3.967 | 3.975 | 3.809 | 4.159 | 13,813,850 | 3.9895 | 3.89% |
| 2022-04-12 | 0 | 4.370 | 4.370 | 4.380 | 4.080 | 4.530 | 12,568,108 | 54,572,428 | 4.3421 | 3.818 | 3.818 | 3.827 | 3.565 | 3.958 | 14,385,115 | 3.7937 | 7.37% |
| 2022-04-11 | 0 | 4.070 | 4.070 | 4.080 | 3.920 | 4.230 | 5,357,865 | 22,093,031 | 4.1235 | 3.556 | 3.556 | 3.565 | 3.425 | 3.696 | 6,132,467 | 3.6026 | -4.24% |
| 2022-04-08 | 0 | 4.250 | 4.230 | 4.250 | 4.100 | 4.270 | 4,693,820 | 19,631,541 | 4.1824 | 3.713 | 3.696 | 3.713 | 3.582 | 3.731 | 5,372,419 | 3.6541 | 1.43% |
| 2022-04-07 | 0 | 4.190 | 4.190 | 4.200 | 4.190 | 4.380 | 4,549,607 | 19,278,807 | 4.2375 | 3.661 | 3.661 | 3.669 | 3.661 | 3.827 | 5,207,357 | 3.7022 | -2.56% |
| 2022-04-06 | 0 | 4.300 | 4.290 | 4.300 | 4.220 | 4.430 | 8,225,830 | 35,413,687 | 4.3052 | 3.757 | 3.748 | 3.757 | 3.687 | 3.870 | 9,415,062 | 3.7614 | -3.37% |
| 2022-04-04 | 0 | 4.450 | 4.440 | 4.450 | 4.300 | 4.560 | 5,353,600 | 23,647,902 | 4.4172 | 3.888 | 3.879 | 3.888 | 3.757 | 3.984 | 6,127,585 | 3.8593 | 1.14% |
| 2022-04-01 | 0 | 4.400 | 4.360 | 4.400 | 4.180 | 4.480 | 1,901,334 | 8,221,816 | 4.3242 | 3.844 | 3.809 | 3.844 | 3.652 | 3.914 | 2,176,215 | 3.7780 | 0.69% |
| 2022-03-31 | 0 | 4.370 | 4.360 | 4.370 | 4.300 | 4.480 | 6,927,443 | 30,361,399 | 4.3828 | 3.818 | 3.809 | 3.818 | 3.757 | 3.914 | 7,928,963 | 3.8292 | -0.23% |
| 2022-03-30 | 0 | 4.380 | 4.370 | 4.380 | 4.060 | 4.390 | 9,908,468 | 42,526,238 | 4.2919 | 3.827 | 3.818 | 3.827 | 3.547 | 3.835 | 11,340,964 | 3.7498 | 8.68% |
| 2022-03-29 | 0 | 4.030 | 4.030 | 4.040 | 3.950 | 4.200 | 13,131,000 | 52,943,968 | 4.0320 | 3.521 | 3.521 | 3.530 | 3.451 | 3.669 | 15,029,386 | 3.5227 | -3.12% |
| 2022-03-28 | 0 | 4.160 | 4.160 | 4.170 | 4.020 | 4.600 | 22,983,000 | 95,752,400 | 4.1662 | 3.635 | 3.635 | 3.643 | 3.512 | 4.019 | 26,305,718 | 3.6400 | -9.57% |
| 2022-03-25 | 0 | 4.600 | 4.600 | 4.610 | 4.450 | 5.080 | 21,712,000 | 100,552,234 | 4.6312 | 4.019 | 4.019 | 4.028 | 3.888 | 4.438 | 24,850,966 | 4.0462 | -7.26% |
| 2022-03-24 | 0 | 4.960 | 4.950 | 4.960 | 4.260 | 5.070 | 39,539,200 | 193,184,092 | 4.8859 | 4.333 | 4.325 | 4.333 | 3.722 | 4.430 | 45,255,496 | 4.2687 | 14.29% |
| 2022-03-23 | 0 | 4.340 | 4.340 | 4.350 | 4.160 | 4.360 | 14,282,330 | 60,879,865 | 4.2626 | 3.792 | 3.792 | 3.801 | 3.635 | 3.809 | 16,347,167 | 3.7242 | 1.17% |
| 2022-03-22 | 0 | 4.290 | 4.280 | 4.290 | 4.030 | 4.320 | 10,235,500 | 42,791,850 | 4.1807 | 3.748 | 3.739 | 3.748 | 3.521 | 3.774 | 11,715,276 | 3.6527 | 2.14% |
| 2022-03-21 | 0 | 4.200 | 4.160 | 4.200 | 4.140 | 4.550 | 9,260,663 | 39,924,980 | 4.3112 | 3.669 | 3.635 | 3.669 | 3.617 | 3.975 | 10,599,504 | 3.7667 | -3.67% |
| 2022-03-18 | 0 | 4.360 | 4.340 | 4.360 | 4.010 | 4.360 | 16,428,867 | 69,405,719 | 4.2246 | 3.809 | 3.792 | 3.809 | 3.503 | 3.809 | 18,804,035 | 3.6910 | 6.34% |
| 2022-03-17 | 0 | 4.100 | 4.090 | 4.100 | 3.910 | 4.240 | 16,930,000 | 68,924,210 | 4.0711 | 3.582 | 3.573 | 3.582 | 3.416 | 3.704 | 19,377,619 | 3.5569 | 8.47% |
| 2022-03-16 | 0 | 3.780 | 3.780 | 3.790 | 3.360 | 3.780 | 28,649,433 | 101,823,129 | 3.5541 | 3.303 | 3.303 | 3.311 | 2.936 | 3.303 | 32,791,364 | 3.1052 | 15.95% |
| 2022-03-15 | 0 | 3.260 | 3.250 | 3.260 | 3.210 | 3.650 | 16,776,400 | 56,882,994 | 3.3907 | 2.848 | 2.839 | 2.848 | 2.805 | 3.189 | 19,201,812 | 2.9624 | -4.96% |
| 2022-03-14 | 0 | 3.430 | 3.370 | 3.430 | 3.370 | 3.770 | 15,435,800 | 54,457,580 | 3.5280 | 2.997 | 2.944 | 2.997 | 2.944 | 3.294 | 17,667,398 | 3.0824 | -10.21% |
| 2022-03-11 | 0 | 3.820 | 3.820 | 3.830 | 3.670 | 3.900 | 8,421,240 | 31,887,310 | 3.7865 | 3.337 | 3.337 | 3.346 | 3.206 | 3.407 | 9,638,723 | 3.3083 | 0.26% |
| 2022-03-10 | 0 | 3.810 | 3.800 | 3.810 | 3.790 | 4.060 | 7,348,789 | 28,691,697 | 3.9043 | 3.329 | 3.320 | 3.329 | 3.311 | 3.547 | 8,411,225 | 3.4111 | -1.30% |
| 2022-03-09 | 0 | 3.860 | 3.850 | 3.860 | 3.540 | 3.960 | 23,108,269 | 86,811,267 | 3.7567 | 3.372 | 3.364 | 3.372 | 3.093 | 3.460 | 26,449,098 | 3.2822 | 8.43% |
| 2022-03-08 | 0 | 3.560 | 3.550 | 3.560 | 3.490 | 3.860 | 18,628,232 | 67,918,457 | 3.6460 | 3.110 | 3.102 | 3.110 | 3.049 | 3.372 | 21,321,369 | 3.1855 | -7.77% |
| 2022-03-07 | 0 | 3.860 | 3.850 | 3.860 | 3.800 | 4.000 | 10,327,073 | 40,113,971 | 3.8844 | 3.372 | 3.364 | 3.372 | 3.320 | 3.495 | 11,820,088 | 3.3937 | -3.98% |
| 2022-03-04 | 0 | 4.020 | 4.000 | 4.020 | 3.880 | 4.150 | 11,649,931 | 46,878,324 | 4.0239 | 3.512 | 3.495 | 3.512 | 3.390 | 3.626 | 13,334,195 | 3.5156 | -2.66% |
| 2022-03-03 | 0 | 4.130 | 4.130 | 4.150 | 4.110 | 4.350 | 6,417,100 | 26,852,413 | 4.1845 | 3.608 | 3.608 | 3.626 | 3.591 | 3.801 | 7,344,839 | 3.6560 | -3.05% |
| 2022-03-02 | 0 | 4.260 | 4.250 | 4.260 | 4.250 | 4.460 | 9,741,000 | 42,137,530 | 4.3258 | 3.722 | 3.713 | 3.722 | 3.713 | 3.897 | 11,149,284 | 3.7794 | -3.62% |
| 2022-03-01 | 0 | 4.420 | 4.420 | 4.430 | 4.400 | 4.580 | 9,667,126 | 43,094,482 | 4.4578 | 3.862 | 3.862 | 3.870 | 3.844 | 4.001 | 11,064,730 | 3.8948 | -1.12% |
| 2022-02-28 | 0 | 4.470 | 4.460 | 4.470 | 4.410 | 4.570 | 4,000,054 | 17,819,551 | 4.4548 | 3.905 | 3.897 | 3.905 | 3.853 | 3.993 | 4,578,353 | 3.8921 | -1.32% |
| 2022-02-25 | 0 | 4.530 | 4.520 | 4.530 | 4.500 | 4.670 | 5,015,642 | 22,885,843 | 4.5629 | 3.958 | 3.949 | 3.958 | 3.932 | 4.080 | 5,740,768 | 3.9865 | 1.57% |
| 2022-02-24 | 0 | 4.460 | 4.460 | 4.470 | 4.400 | 4.640 | 14,666,544 | 65,966,376 | 4.4977 | 3.897 | 3.897 | 3.905 | 3.844 | 4.054 | 16,786,928 | 3.9296 | -4.50% |
| 2022-02-23 | 0 | 4.670 | 4.650 | 4.670 | 4.530 | 4.700 | 6,053,084 | 28,051,622 | 4.6343 | 4.080 | 4.063 | 4.080 | 3.958 | 4.106 | 6,928,196 | 4.0489 | 0.43% |
| 2022-02-22 | 0 | 4.650 | 4.630 | 4.650 | 4.510 | 4.700 | 10,305,000 | 47,254,430 | 4.5856 | 4.063 | 4.045 | 4.063 | 3.940 | 4.106 | 11,794,823 | 4.0064 | -1.27% |
| 2022-02-21 | 0 | 4.710 | 4.700 | 4.710 | 4.650 | 4.910 | 11,574,000 | 54,914,915 | 4.7447 | 4.115 | 4.106 | 4.115 | 4.063 | 4.290 | 13,247,286 | 4.1454 | -3.68% |
| 2022-02-18 | 0 | 4.890 | 4.880 | 4.890 | 4.820 | 5.100 | 15,475,037 | 76,362,153 | 4.9345 | 4.272 | 4.264 | 4.272 | 4.211 | 4.456 | 17,712,308 | 4.3112 | -3.36% |
| 2022-02-17 | 0 | 5.060 | 5.060 | 5.070 | 4.820 | 5.290 | 33,245,664 | 169,148,947 | 5.0878 | 4.421 | 4.421 | 4.430 | 4.211 | 4.622 | 38,052,085 | 4.4452 | 4.55% |
| 2022-02-16 | 0 | 4.840 | 4.830 | 4.840 | 4.700 | 4.890 | 13,340,183 | 64,507,301 | 4.8356 | 4.229 | 4.220 | 4.229 | 4.106 | 4.272 | 15,268,812 | 4.2248 | 3.20% |
| 2022-02-15 | 0 | 4.690 | 4.690 | 4.700 | 4.500 | 4.740 | 10,859,000 | 50,720,660 | 4.6708 | 4.098 | 4.098 | 4.106 | 3.932 | 4.141 | 12,428,917 | 4.0809 | 3.08% |
| 2022-02-14 | 0 | 4.550 | 4.540 | 4.550 | 4.430 | 4.820 | 24,871,200 | 114,640,452 | 4.6094 | 3.975 | 3.967 | 3.975 | 3.870 | 4.211 | 28,466,901 | 4.0271 | -4.81% |
| 2022-02-11 | 0 | 4.780 | 4.760 | 4.780 | 4.700 | 4.870 | 10,979,400 | 52,647,810 | 4.7951 | 4.176 | 4.159 | 4.176 | 4.106 | 4.255 | 12,566,723 | 4.1895 | -0.83% |
| 2022-02-10 | 0 | 4.820 | 4.820 | 4.830 | 4.600 | 4.840 | 17,905,186 | 85,047,096 | 4.7499 | 4.211 | 4.211 | 4.220 | 4.019 | 4.229 | 20,493,790 | 4.1499 | 2.34% |
| 2022-02-09 | 0 | 4.710 | 4.700 | 4.710 | 4.640 | 5.040 | 32,736,500 | 157,535,435 | 4.8122 | 4.115 | 4.106 | 4.115 | 4.054 | 4.403 | 37,469,310 | 4.2044 | -2.89% |
| 2022-02-08 | 0 | 4.850 | 4.840 | 4.850 | 4.750 | 5.190 | 23,892,500 | 116,548,900 | 4.8781 | 4.237 | 4.229 | 4.237 | 4.150 | 4.534 | 27,346,707 | 4.2619 | -6.55% |
| 2022-02-07 | 0 | 5.190 | 5.180 | 5.190 | 4.930 | 5.600 | 48,279,000 | 254,711,678 | 5.2758 | 4.534 | 4.526 | 4.534 | 4.307 | 4.893 | 55,258,834 | 4.6094 | 0.58% |
| 2022-02-04 | 0 | 5.160 | 5.160 | 5.170 | 4.650 | 5.290 | 13,253,018 | 66,507,688 | 5.0183 | 4.508 | 4.508 | 4.517 | 4.063 | 4.622 | 15,169,045 | 4.3844 | 7.72% |
| 2022-01-31 | 0 | 4.790 | 4.790 | 4.800 | 4.290 | 4.840 | 7,348,000 | 34,366,254 | 4.6770 | 4.185 | 4.185 | 4.194 | 3.748 | 4.229 | 8,410,321 | 4.0862 | 9.61% |
| 2022-01-28 | 0 | 4.370 | 4.370 | 4.380 | 3.960 | 4.780 | 31,289,000 | 134,156,350 | 4.2877 | 3.818 | 3.818 | 3.827 | 3.460 | 4.176 | 35,812,541 | 3.7461 | -11.54% |
| 2022-01-27 | 0 | 4.940 | 4.910 | 4.940 | 4.640 | 5.200 | 20,205,718 | 97,433,364 | 4.8221 | 4.316 | 4.290 | 4.316 | 4.054 | 4.543 | 23,126,917 | 4.2130 | -5.18% |
| 2022-01-26 | 0 | 5.210 | 5.210 | 5.220 | 5.050 | 5.340 | 48,389,000 | 250,842,070 | 5.1839 | 4.552 | 4.552 | 4.561 | 4.412 | 4.665 | 55,384,737 | 4.5291 | 1.17% |
| 2022-01-25 | 0 | 5.150 | 5.140 | 5.150 | 4.900 | 5.350 | 99,719,342 | 511,705,272 | 5.1315 | 4.499 | 4.491 | 4.499 | 4.281 | 4.674 | 114,136,054 | 4.4833 | 5.97% |
| 2022-01-24 | 0 | 4.860 | 4.860 | 4.870 | 3.500 | 12.36 | 339,676,695 | 1,638,247,596 | 4.8230 | 4.246 | 4.246 | 4.255 | 3.058 | 10.80 | 388,784,730 | 4.2138 | -66.53% |
| 2022-01-21 | 0 | 14.52 | 14.46 | 14.52 | 14.28 | 15.14 | 9,371,500 | 138,145,230 | 14.741 | 12.69 | 12.63 | 12.69 | 12.48 | 13.23 | 10,726,365 | 12.879 | 0.55% |
| 2022-01-20 | 0 | 14.44 | 14.40 | 14.44 | 13.90 | 14.50 | 5,163,214 | 74,111,980 | 14.354 | 12.62 | 12.58 | 12.62 | 12.14 | 12.67 | 5,909,675 | 12.541 | 2.12% |
| 2022-01-19 | 0 | 14.14 | 14.06 | 14.14 | 13.92 | 14.36 | 4,748,540 | 67,290,364 | 14.171 | 12.35 | 12.28 | 12.35 | 12.16 | 12.55 | 5,435,050 | 12.381 | -0.42% |
| 2022-01-18 | 0 | 14.20 | 14.12 | 14.20 | 13.84 | 14.48 | 4,012,238 | 56,990,489 | 14.204 | 12.41 | 12.34 | 12.41 | 12.09 | 12.65 | 4,592,299 | 12.410 | 1.43% |
| 2022-01-17 | 0 | 14.00 | 13.90 | 14.00 | 13.86 | 14.38 | 4,913,510 | 68,818,727 | 14.006 | 12.23 | 12.14 | 12.23 | 12.11 | 12.56 | 5,623,870 | 12.237 | -2.64% |
| 2022-01-14 | 0 | 14.38 | 14.30 | 14.38 | 13.88 | 14.88 | 6,997,700 | 99,924,334 | 14.280 | 12.56 | 12.49 | 12.56 | 12.13 | 13.00 | 8,009,378 | 12.476 | -3.36% |
| 2022-01-13 | 0 | 14.88 | 14.82 | 14.88 | 14.62 | 15.40 | 6,031,524 | 90,762,293 | 15.048 | 13.00 | 12.95 | 13.00 | 12.77 | 13.45 | 6,903,519 | 13.147 | -1.33% |
| 2022-01-12 | 0 | 15.08 | 15.06 | 15.08 | 14.16 | 15.14 | 7,206,676 | 107,221,635 | 14.878 | 13.18 | 13.16 | 13.18 | 12.37 | 13.23 | 8,248,566 | 12.999 | 6.50% |
| 2022-01-11 | 0 | 14.16 | 14.08 | 14.16 | 13.70 | 14.38 | 2,377,500 | 33,645,086 | 14.151 | 12.37 | 12.30 | 12.37 | 11.97 | 12.56 | 2,721,222 | 12.364 | 1.14% |
| 2022-01-10 | 0 | 14.00 | 13.86 | 14.00 | 13.50 | 14.22 | 5,035,836 | 70,163,001 | 13.933 | 12.23 | 12.11 | 12.23 | 11.79 | 12.42 | 5,763,881 | 12.173 | -1.55% |
| 2022-01-07 | 0 | 14.22 | 14.20 | 14.22 | 13.80 | 14.40 | 3,971,093 | 56,000,510 | 14.102 | 12.42 | 12.41 | 12.42 | 12.06 | 12.58 | 4,545,205 | 12.321 | 0.14% |
| 2022-01-06 | 0 | 14.20 | 14.10 | 14.20 | 13.44 | 14.20 | 5,377,935 | 74,578,441 | 13.867 | 12.41 | 12.32 | 12.41 | 11.74 | 12.41 | 6,155,439 | 12.116 | 3.20% |
| 2022-01-05 | 0 | 13.76 | 13.74 | 13.76 | 13.48 | 14.38 | 6,000,600 | 82,224,601 | 13.703 | 12.02 | 12.00 | 12.02 | 11.78 | 12.56 | 6,868,124 | 11.972 | -3.51% |
| 2022-01-04 | 0 | 14.26 | 14.12 | 14.26 | 13.58 | 14.42 | 6,855,100 | 95,490,480 | 13.930 | 12.46 | 12.34 | 12.46 | 11.86 | 12.60 | 7,846,161 | 12.170 | 1.42% |
| 2022-01-03 | 0 | 14.06 | 14.00 | 14.06 | 13.78 | 14.34 | 3,199,000 | 44,780,320 | 13.998 | 12.28 | 12.23 | 12.28 | 12.04 | 12.53 | 3,661,489 | 12.230 | -2.36% |
| 2021-12-31 | 0 | 14.40 | 14.18 | 14.40 | 14.04 | 14.44 | 859,632 | 12,260,538 | 14.263 | 12.58 | 12.39 | 12.58 | 12.27 | 12.62 | 983,911 | 12.461 | 2.56% |
| 2021-12-30 | 0 | 14.04 | 14.04 | 14.06 | 13.84 | 14.30 | 2,168,746 | 30,430,529 | 14.031 | 12.27 | 12.27 | 12.28 | 12.09 | 12.49 | 2,482,288 | 12.259 | 0.00% |
| 2021-12-29 | 0 | 14.04 | 14.02 | 14.04 | 13.84 | 14.46 | 2,835,588 | 39,923,409 | 14.079 | 12.27 | 12.25 | 12.27 | 12.09 | 12.63 | 3,245,537 | 12.301 | -3.17% |
| 2021-12-28 | 0 | 14.50 | 14.48 | 14.50 | 14.36 | 15.50 | 8,085,000 | 119,181,565 | 14.741 | 12.67 | 12.65 | 12.67 | 12.55 | 13.54 | 9,253,872 | 12.879 | -5.35% |
| 2021-12-24 | 0 | 15.32 | 15.22 | 15.32 | 14.76 | 15.54 | 5,939,086 | 90,540,340 | 15.245 | 13.38 | 13.30 | 13.38 | 12.90 | 13.58 | 6,797,717 | 13.319 | 3.93% |
| 2021-12-23 | 0 | 14.74 | 14.66 | 14.74 | 14.14 | 14.80 | 9,992,689 | 145,423,488 | 14.553 | 12.88 | 12.81 | 12.88 | 12.35 | 12.93 | 11,437,361 | 12.715 | 2.22% |
| 2021-12-22 | 0 | 14.42 | 14.42 | 14.44 | 14.18 | 15.14 | 10,746,204 | 156,812,641 | 14.592 | 12.60 | 12.60 | 12.62 | 12.39 | 13.23 | 12,299,814 | 12.749 | -2.70% |
| 2021-12-21 | 0 | 14.82 | 14.80 | 14.82 | 14.02 | 14.90 | 5,774,373 | 83,833,416 | 14.518 | 12.95 | 12.93 | 12.95 | 12.25 | 13.02 | 6,609,191 | 12.684 | 4.81% |
| 2021-12-20 | 0 | 14.14 | 14.10 | 14.14 | 13.90 | 15.58 | 13,757,740 | 199,484,047 | 14.500 | 12.35 | 12.32 | 12.35 | 12.14 | 13.61 | 15,746,736 | 12.668 | -7.46% |
| 2021-12-17 | 0 | 15.28 | 15.28 | 15.30 | 14.90 | 16.16 | 25,034,895 | 390,750,792 | 15.608 | 13.35 | 13.35 | 13.37 | 13.02 | 14.12 | 28,654,262 | 13.637 | 1.19% |
| 2021-12-16 | 0 | 15.10 | 14.94 | 15.10 | 14.20 | 16.12 | 27,184,712 | 401,357,234 | 14.764 | 13.19 | 13.05 | 13.19 | 12.41 | 14.08 | 31,114,884 | 12.899 | -4.79% |
| 2021-12-15 | 0 | 15.86 | 15.84 | 15.86 | 14.34 | 16.12 | 32,195,504 | 488,086,348 | 15.160 | 13.86 | 13.84 | 13.86 | 12.53 | 14.08 | 36,850,100 | 13.245 | 11.38% |
| 2021-12-14 | 0 | 14.24 | 14.22 | 14.24 | 13.26 | 15.42 | 71,414,373 | 1,033,402,062 | 14.471 | 12.44 | 12.42 | 12.44 | 11.59 | 13.47 | 81,738,954 | 12.643 | 2.01% |
| 2021-12-13 | 0 | 13.96 | - | 13.96 | 13.96 | 18.32 | 50,153,519 | 813,930,317 | 16.229 | 12.20 | - | 12.20 | 12.20 | 16.01 | 57,404,357 | 14.179 | -22.79% |
| 2021-12-10 | 0 | 18.08 | 18.08 | 18.10 | 17.96 | 18.84 | 19,239,522 | 354,948,204 | 18.449 | 15.80 | 15.80 | 15.81 | 15.69 | 16.46 | 22,021,035 | 16.119 | -2.59% |
| 2021-12-09 | 0 | 18.56 | 18.56 | 18.58 | 18.32 | 19.28 | 183,950,706 | 3,339,260,281 | 18.153 | 16.22 | 16.22 | 16.23 | 16.01 | 16.84 | 210,544,988 | 15.860 | -8.57% |
| 2021-12-08 | 0 | 20.30 | 20.25 | 20.30 | 19.86 | 21.15 | 9,311,800 | 190,937,173 | 20.505 | 17.74 | 17.69 | 17.74 | 17.35 | 18.48 | 10,658,034 | 17.915 | 1.25% |
| 2021-12-07 | 0 | 20.05 | 20.05 | 20.10 | 19.78 | 21.70 | 11,080,031 | 227,067,607 | 20.493 | 17.52 | 17.52 | 17.56 | 17.28 | 18.96 | 12,681,903 | 17.905 | -5.20% |
| 2021-12-06 | 0 | 21.15 | 21.10 | 21.15 | 20.90 | 23.20 | 11,271,069 | 245,770,343 | 21.805 | 18.48 | 18.43 | 18.48 | 18.26 | 20.27 | 12,900,560 | 19.051 | -6.21% |
| 2021-12-03 | 0 | 22.55 | 22.50 | 22.55 | 21.40 | 23.30 | 8,348,658 | 186,764,098 | 22.371 | 19.70 | 19.66 | 19.70 | 18.70 | 20.36 | 9,555,647 | 19.545 | -1.31% |
| 2021-12-02 | 0 | 22.85 | 22.75 | 22.85 | 21.60 | 24.45 | 12,310,903 | 276,764,411 | 22.481 | 19.96 | 19.88 | 19.96 | 18.87 | 21.36 | 14,090,726 | 19.642 | -2.97% |
| 2021-12-01 | 0 | 23.55 | 23.50 | 23.55 | 20.50 | 24.55 | 16,427,664 | 376,220,823 | 22.902 | 20.58 | 20.53 | 20.58 | 17.91 | 21.45 | 18,802,659 | 20.009 | 4.90% |
| 2021-11-30 | 0 | 22.45 | 22.45 | 22.50 | 20.05 | 23.00 | 23,066,268 | 495,079,766 | 21.463 | 19.61 | 19.61 | 19.66 | 17.52 | 20.09 | 26,401,025 | 18.752 | -0.22% |
| 2021-11-29 | 0 | 22.50 | 22.45 | 22.50 | 21.90 | 26.15 | 25,274,567 | 602,794,901 | 23.850 | 19.66 | 19.61 | 19.66 | 19.13 | 22.85 | 28,928,584 | 20.837 | 2.27% |
| 2021-11-26 | 0 | 22.00 | 21.95 | 22.00 | 21.90 | 24.55 | 11,763,000 | 264,969,850 | 22.526 | 19.22 | 19.18 | 19.22 | 19.13 | 21.45 | 13,463,611 | 19.680 | -7.37% |
| 2021-11-25 | 0 | 23.75 | 23.75 | 23.80 | 21.55 | 24.45 | 14,971,803 | 352,668,803 | 23.556 | 20.75 | 20.75 | 20.79 | 18.83 | 21.36 | 17,136,320 | 20.580 | 3.26% |
| 2021-11-24 | 0 | 23.00 | 23.00 | 23.05 | 22.00 | 24.45 | 13,450,137 | 309,385,544 | 23.002 | 20.09 | 20.09 | 20.14 | 19.22 | 21.36 | 15,394,662 | 20.097 | 0.00% |
| 2021-11-23 | 0 | 23.00 | 22.95 | 23.00 | 20.45 | 23.95 | 23,254,800 | 536,625,907 | 23.076 | 20.09 | 20.05 | 20.09 | 17.87 | 20.92 | 26,616,813 | 20.161 | 15.00% |
| 2021-11-22 | 0 | 20.00 | 19.98 | 20.00 | 19.80 | 21.90 | 5,320,500 | 110,091,060 | 20.692 | 17.47 | 17.46 | 17.47 | 17.30 | 19.13 | 6,089,700 | 18.078 | -6.32% |
| 2021-11-19 | 0 | 21.35 | 21.20 | 21.35 | 19.10 | 21.35 | 10,939,429 | 224,086,982 | 20.484 | 18.65 | 18.52 | 18.65 | 16.69 | 18.65 | 12,520,974 | 17.897 | 8.16% |
| 2021-11-18 | 0 | 19.74 | 19.62 | 19.74 | 19.10 | 20.35 | 5,772,269 | 113,056,794 | 19.586 | 17.25 | 17.14 | 17.25 | 16.69 | 17.78 | 6,606,783 | 17.112 | 0.71% |
| 2021-11-17 | 0 | 19.60 | 19.58 | 19.60 | 19.00 | 20.20 | 4,914,449 | 96,120,673 | 19.559 | 17.12 | 17.11 | 17.12 | 16.60 | 17.65 | 5,624,945 | 17.088 | 2.30% |
| 2021-11-16 | 0 | 19.16 | 19.14 | 19.16 | 17.82 | 19.18 | 4,613,499 | 86,655,636 | 18.783 | 16.74 | 16.72 | 16.74 | 15.57 | 16.76 | 5,280,486 | 16.411 | 5.86% |
| 2021-11-15 | 0 | 18.10 | 18.04 | 18.10 | 17.84 | 19.36 | 7,807,916 | 144,244,210 | 18.474 | 15.81 | 15.76 | 15.81 | 15.59 | 16.91 | 8,936,729 | 16.141 | -1.20% |
| 2021-11-12 | 0 | 18.32 | 18.32 | 18.34 | 16.36 | 19.88 | 18,359,576 | 337,771,312 | 18.398 | 16.01 | 16.01 | 16.02 | 14.29 | 17.37 | 21,013,873 | 16.074 | 11.84% |
| 2021-11-11 | 0 | 16.38 | 16.36 | 16.38 | 14.80 | 16.40 | 6,015,102 | 94,994,826 | 15.793 | 14.31 | 14.29 | 14.31 | 12.93 | 14.33 | 6,884,723 | 13.798 | 9.93% |
| 2021-11-10 | 0 | 14.90 | 14.84 | 14.90 | 14.28 | 15.20 | 3,430,100 | 50,678,460 | 14.775 | 13.02 | 12.97 | 13.02 | 12.48 | 13.28 | 3,925,999 | 12.908 | 3.19% |
| 2021-11-09 | 0 | 14.44 | 14.42 | 14.44 | 12.92 | 14.44 | 3,906,437 | 54,139,386 | 13.859 | 12.62 | 12.60 | 12.62 | 11.29 | 12.62 | 4,471,202 | 12.108 | 8.25% |
| 2021-11-08 | 0 | 13.34 | 13.32 | 13.34 | 13.20 | 14.16 | 3,296,000 | 44,662,500 | 13.551 | 11.66 | 11.64 | 11.66 | 11.53 | 12.37 | 3,772,512 | 11.839 | -4.58% |
| 2021-11-05 | 0 | 13.98 | 13.96 | 13.98 | 13.80 | 14.38 | 2,578,361 | 36,046,919 | 13.981 | 12.21 | 12.20 | 12.21 | 12.06 | 12.56 | 2,951,122 | 12.215 | -2.78% |
| 2021-11-04 | 0 | 14.38 | 14.34 | 14.38 | 14.00 | 14.84 | 4,082,476 | 57,794,502 | 14.157 | 12.56 | 12.53 | 12.56 | 12.23 | 12.97 | 4,672,691 | 12.369 | -0.69% |
| 2021-11-03 | 0 | 14.48 | 14.42 | 14.48 | 14.00 | 14.74 | 2,768,564 | 39,819,253 | 14.383 | 12.65 | 12.60 | 12.65 | 12.23 | 12.88 | 3,168,823 | 12.566 | 2.12% |
| 2021-11-02 | 0 | 14.18 | 14.12 | 14.18 | 13.98 | 14.50 | 2,047,983 | 28,932,612 | 14.127 | 12.39 | 12.34 | 12.39 | 12.21 | 12.67 | 2,344,066 | 12.343 | -0.28% |
| 2021-11-01 | 0 | 14.22 | 14.16 | 14.22 | 13.80 | 14.52 | 2,192,757 | 31,100,047 | 14.183 | 12.42 | 12.37 | 12.42 | 12.06 | 12.69 | 2,509,770 | 12.392 | -2.74% |
| 2021-10-29 | 0 | 14.62 | 14.58 | 14.62 | 14.40 | 14.96 | 1,117,555 | 16,320,392 | 14.604 | 12.77 | 12.74 | 12.77 | 12.58 | 13.07 | 1,279,123 | 12.759 | 1.39% |
| 2021-10-28 | 0 | 14.42 | 14.40 | 14.42 | 14.12 | 15.06 | 4,387,194 | 63,586,218 | 14.494 | 12.60 | 12.58 | 12.60 | 12.34 | 13.16 | 5,021,463 | 12.663 | -4.12% |
| 2021-10-27 | 0 | 15.04 | 15.00 | 15.04 | 14.82 | 15.94 | 3,045,010 | 45,966,573 | 15.096 | 13.14 | 13.11 | 13.14 | 12.95 | 13.93 | 3,485,236 | 13.189 | -5.17% |
| 2021-10-26 | 0 | 15.86 | 15.76 | 15.86 | 15.54 | 16.40 | 1,871,037 | 29,590,626 | 15.815 | 13.86 | 13.77 | 13.86 | 13.58 | 14.33 | 2,141,538 | 13.817 | -3.06% |
| 2021-10-25 | 0 | 16.36 | 16.28 | 16.36 | 15.64 | 16.64 | 3,976,743 | 64,641,552 | 16.255 | 14.29 | 14.22 | 14.29 | 13.66 | 14.54 | 4,551,672 | 14.202 | 3.41% |
| 2021-10-22 | 0 | 15.82 | 15.74 | 15.82 | 15.06 | 15.98 | 3,993,532 | 62,314,043 | 15.604 | 13.82 | 13.75 | 13.82 | 13.16 | 13.96 | 4,570,888 | 13.633 | 3.81% |
| 2021-10-21 | 0 | 15.24 | 15.22 | 15.24 | 15.14 | 16.04 | 1,918,000 | 29,551,890 | 15.408 | 13.32 | 13.30 | 13.32 | 13.23 | 14.01 | 2,195,291 | 13.461 | -3.05% |
| 2021-10-20 | 0 | 15.72 | 15.68 | 15.72 | 15.60 | 16.42 | 1,284,520 | 20,314,042 | 15.815 | 13.73 | 13.70 | 13.73 | 13.63 | 14.35 | 1,470,227 | 13.817 | -2.84% |
| 2021-10-19 | 0 | 16.18 | 16.18 | 16.20 | 15.52 | 16.30 | 3,885,603 | 62,609,988 | 16.113 | 14.14 | 14.14 | 14.15 | 13.56 | 14.24 | 4,447,356 | 14.078 | 3.98% |
| 2021-10-18 | 0 | 15.56 | 15.52 | 15.56 | 15.18 | 15.62 | 1,484,000 | 22,822,760 | 15.379 | 13.59 | 13.56 | 13.59 | 13.26 | 13.65 | 1,698,546 | 13.437 | -0.26% |
| 2021-10-15 | 0 | 15.60 | 15.58 | 15.60 | 14.78 | 15.84 | 4,871,000 | 75,115,553 | 15.421 | 13.63 | 13.61 | 13.63 | 12.91 | 13.84 | 5,575,214 | 13.473 | 6.56% |
| 2021-10-12 | 0 | 14.64 | 14.58 | 14.64 | 14.34 | 14.80 | 1,202,554 | 17,496,444 | 14.549 | 12.79 | 12.74 | 12.79 | 12.53 | 12.93 | 1,376,411 | 12.712 | 0.14% |
| 2021-10-11 | 0 | 14.62 | 14.60 | 14.62 | 14.42 | 15.24 | 1,365,000 | 20,066,300 | 14.701 | 12.77 | 12.76 | 12.77 | 12.60 | 13.32 | 1,562,342 | 12.844 | -1.08% |
| 2021-10-08 | 0 | 14.78 | 14.78 | 14.80 | 14.30 | 15.88 | 3,266,510 | 48,690,115 | 14.906 | 12.91 | 12.91 | 12.93 | 12.49 | 13.87 | 3,738,759 | 13.023 | -5.62% |
| 2021-10-07 | 0 | 15.66 | 15.64 | 15.68 | 15.32 | 15.98 | 1,520,850 | 23,482,301 | 15.440 | 13.68 | 13.66 | 13.70 | 13.38 | 13.96 | 1,740,724 | 13.490 | 1.56% |
| 2021-10-06 | 0 | 15.42 | 15.38 | 15.42 | 14.66 | 15.58 | 1,120,195 | 17,003,804 | 15.179 | 13.47 | 13.44 | 13.47 | 12.81 | 13.61 | 1,282,145 | 13.262 | 5.18% |
| 2021-10-05 | 0 | 14.66 | 14.66 | 14.68 | 14.20 | 14.78 | 942,333 | 13,715,108 | 14.554 | 12.81 | 12.81 | 12.83 | 12.41 | 12.91 | 1,078,569 | 12.716 | 0.41% |
| 2021-10-04 | 0 | 14.60 | 14.58 | 14.60 | 14.56 | 15.88 | 1,591,230 | 23,529,684 | 14.787 | 12.76 | 12.74 | 12.76 | 12.72 | 13.87 | 1,821,279 | 12.919 | -4.33% |
| 2021-09-30 | 0 | 15.26 | 15.22 | 15.26 | 14.78 | 15.70 | 3,521,000 | 53,321,740 | 15.144 | 13.33 | 13.30 | 13.33 | 12.91 | 13.72 | 4,030,041 | 13.231 | -2.18% |
| 2021-09-29 | 0 | 15.60 | 15.58 | 15.60 | 14.60 | 15.70 | 3,257,000 | 50,136,540 | 15.393 | 13.63 | 13.61 | 13.63 | 12.76 | 13.72 | 3,727,874 | 13.449 | 4.70% |
| 2021-09-28 | 0 | 14.90 | 14.88 | 14.90 | 14.32 | 15.20 | 1,671,010 | 24,871,780 | 14.884 | 13.02 | 13.00 | 13.02 | 12.51 | 13.28 | 1,912,593 | 13.004 | 2.48% |
| 2021-09-27 | 0 | 14.54 | 14.54 | 14.62 | 14.24 | 15.44 | 2,941,342 | 43,113,237 | 14.658 | 12.70 | 12.70 | 12.77 | 12.44 | 13.49 | 3,366,580 | 12.806 | -1.76% |
| 2021-09-24 | 0 | 14.80 | 14.80 | 14.82 | 14.66 | 15.68 | 4,127,000 | 62,043,160 | 15.033 | 12.93 | 12.93 | 12.95 | 12.81 | 13.70 | 4,723,652 | 13.135 | -2.12% |
| 2021-09-23 | 0 | 15.12 | 15.06 | 15.12 | 14.78 | 16.46 | 9,086,196 | 137,880,873 | 15.175 | 13.21 | 13.16 | 13.21 | 12.91 | 14.38 | 10,399,813 | 13.258 | -2.33% |
| 2021-09-21 | 0 | 15.48 | 15.48 | 15.54 | 15.14 | 15.76 | 1,052,000 | 16,144,540 | 15.347 | 13.52 | 13.52 | 13.58 | 13.23 | 13.77 | 1,204,091 | 13.408 | -2.15% |
| 2021-09-20 | 0 | 15.82 | 15.78 | 15.82 | 15.04 | 15.92 | 1,519,100 | 23,410,428 | 15.411 | 13.82 | 13.79 | 13.82 | 13.14 | 13.91 | 1,738,721 | 13.464 | -1.25% |
| 2021-09-17 | 0 | 16.02 | 16.00 | 16.02 | 15.90 | 16.50 | 2,605,929 | 41,852,828 | 16.061 | 14.00 | 13.98 | 14.00 | 13.89 | 14.42 | 2,982,676 | 14.032 | 0.13% |
| 2021-09-16 | 0 | 16.00 | 15.96 | 16.00 | 15.54 | 16.90 | 2,427,005 | 38,692,899 | 15.943 | 13.98 | 13.94 | 13.98 | 13.58 | 14.77 | 2,777,884 | 13.929 | -3.15% |
| 2021-09-15 | 0 | 16.52 | 16.52 | 16.54 | 16.44 | 16.78 | 1,540,800 | 25,555,884 | 16.586 | 14.43 | 14.43 | 14.45 | 14.36 | 14.66 | 1,763,558 | 14.491 | -1.67% |
| 2021-09-14 | 0 | 16.80 | 16.80 | 16.84 | 16.72 | 17.30 | 2,445,303 | 41,355,664 | 16.912 | 14.68 | 14.68 | 14.71 | 14.61 | 15.11 | 2,798,827 | 14.776 | -1.64% |
| 2021-09-13 | 0 | 17.08 | 16.92 | 17.08 | 16.00 | 17.64 | 7,216,006 | 122,375,883 | 16.959 | 14.92 | 14.78 | 14.92 | 13.98 | 15.41 | 8,259,245 | 14.817 | 0.97% |
| 2021-09-10 | 0 | 16.98 | 16.86 | 16.98 | 16.46 | 17.48 | 3,838,979 | 64,399,069 | 16.775 | 14.78 | 14.67 | 14.78 | 14.33 | 15.21 | 4,410,615 | 14.601 | 1.19% |
| 2021-09-09 | 0 | 16.78 | 16.76 | 16.78 | 16.76 | 17.38 | 4,327,079 | 73,306,235 | 16.941 | 14.61 | 14.59 | 14.61 | 14.59 | 15.13 | 4,971,395 | 14.746 | -4.88% |
| 2021-09-08 | 0 | 17.64 | 17.62 | 17.64 | 17.34 | 18.44 | 3,955,433 | 70,314,165 | 17.777 | 15.35 | 15.34 | 15.35 | 15.09 | 16.05 | 4,544,410 | 15.473 | -0.45% |
| 2021-09-07 | 0 | 17.72 | 17.64 | 17.72 | 16.48 | 17.74 | 2,642,200 | 45,022,852 | 17.040 | 15.42 | 15.35 | 15.42 | 14.34 | 15.44 | 3,035,632 | 14.831 | 4.24% |
| 2021-09-06 | 0 | 17.00 | 16.98 | 17.00 | 16.52 | 17.32 | 1,665,000 | 28,092,140 | 16.872 | 14.80 | 14.78 | 14.80 | 14.38 | 15.08 | 1,912,924 | 14.685 | -0.47% |
| 2021-09-03 | 0 | 17.08 | 17.06 | 17.08 | 16.78 | 17.44 | 2,519,400 | 43,052,578 | 17.088 | 14.87 | 14.85 | 14.87 | 14.61 | 15.18 | 2,894,547 | 14.874 | 0.59% |
| 2021-09-02 | 0 | 16.98 | 16.98 | 17.00 | 16.52 | 17.62 | 4,094,100 | 69,914,914 | 17.077 | 14.78 | 14.78 | 14.80 | 14.38 | 15.34 | 4,703,725 | 14.864 | 0.00% |
| 2021-09-01 | 0 | 16.98 | 16.96 | 16.98 | 16.88 | 18.96 | 15,048,500 | 271,372,520 | 18.033 | 14.78 | 14.76 | 14.78 | 14.69 | 16.50 | 17,289,271 | 15.696 | -8.61% |
| 2021-08-31 | 0 | 18.58 | 18.56 | 18.58 | 18.00 | 19.80 | 49,533,000 | 922,113,604 | 18.616 | 16.17 | 16.15 | 16.17 | 15.67 | 17.23 | 56,908,625 | 16.203 | -4.82% |
| 2021-08-30 | 0 | 19.52 | 19.50 | 19.52 | 19.42 | 20.00 | 4,508,380 | 89,223,714 | 19.791 | 16.99 | 16.97 | 16.99 | 16.90 | 17.41 | 5,179,692 | 17.226 | -0.81% |
| 2021-08-27 | 0 | 19.68 | 19.66 | 19.68 | 18.94 | 19.96 | 7,191,000 | 141,341,967 | 19.655 | 17.13 | 17.11 | 17.13 | 16.49 | 17.37 | 8,261,763 | 17.108 | 3.91% |
| 2021-08-26 | 0 | 18.94 | 18.86 | 18.94 | 18.22 | 19.00 | 5,732,000 | 106,797,651 | 18.632 | 16.49 | 16.42 | 16.49 | 15.86 | 16.54 | 6,585,513 | 16.217 | 4.07% |
| 2021-08-25 | 0 | 18.20 | 18.10 | 18.20 | 17.94 | 18.72 | 3,248,200 | 59,496,952 | 18.317 | 15.84 | 15.75 | 15.84 | 15.61 | 16.29 | 3,731,868 | 15.943 | 0.00% |
| 2021-08-24 | 0 | 18.20 | 18.20 | 18.22 | 17.20 | 18.80 | 5,518,200 | 100,563,978 | 18.224 | 15.84 | 15.84 | 15.86 | 14.97 | 16.36 | 6,339,878 | 15.862 | 6.43% |
| 2021-08-23 | 0 | 17.10 | 17.08 | 17.10 | 15.60 | 17.42 | 4,927,355 | 83,793,376 | 17.006 | 14.88 | 14.87 | 14.88 | 13.58 | 15.16 | 5,661,054 | 14.802 | 6.21% |
| 2021-08-20 | 0 | 16.10 | 16.10 | 16.12 | 15.22 | 16.48 | 6,993,200 | 110,453,913 | 15.794 | 14.01 | 14.01 | 14.03 | 13.25 | 14.34 | 8,034,510 | 13.747 | -2.31% |
| 2021-08-19 | 0 | 16.48 | 16.48 | 16.50 | 16.00 | 16.68 | 2,060,180 | 33,683,108 | 16.350 | 14.34 | 14.34 | 14.36 | 13.93 | 14.52 | 2,366,947 | 14.231 | -1.20% |
| 2021-08-18 | 0 | 16.68 | 16.66 | 16.68 | 16.24 | 17.30 | 3,652,600 | 61,004,891 | 16.702 | 14.52 | 14.50 | 14.52 | 14.14 | 15.06 | 4,196,484 | 14.537 | -1.42% |
| 2021-08-17 | 0 | 16.92 | 16.86 | 16.92 | 16.62 | 18.00 | 4,062,500 | 69,806,614 | 17.183 | 14.73 | 14.67 | 14.73 | 14.47 | 15.67 | 4,667,419 | 14.956 | -4.51% |
| 2021-08-16 | 0 | 17.72 | 17.72 | 17.74 | 17.50 | 18.16 | 2,439,000 | 43,444,420 | 17.812 | 15.42 | 15.42 | 15.44 | 15.23 | 15.81 | 2,802,175 | 15.504 | -0.56% |
| 2021-08-13 | 0 | 17.82 | 17.74 | 17.82 | 17.56 | 18.52 | 2,832,000 | 50,859,106 | 17.959 | 15.51 | 15.44 | 15.51 | 15.28 | 16.12 | 3,253,694 | 15.631 | -0.45% |
| 2021-08-12 | 0 | 17.90 | 17.90 | 17.92 | 17.72 | 19.16 | 4,361,000 | 79,094,289 | 18.137 | 15.58 | 15.58 | 15.60 | 15.42 | 16.68 | 5,010,367 | 15.786 | -5.99% |
| 2021-08-11 | 0 | 19.04 | 18.90 | 19.04 | 18.38 | 19.30 | 2,230,500 | 42,304,877 | 18.967 | 16.57 | 16.45 | 16.57 | 16.00 | 16.80 | 2,562,629 | 16.508 | 1.60% |
| 2021-08-10 | 0 | 18.74 | 18.66 | 18.74 | 17.58 | 18.74 | 3,088,000 | 56,639,374 | 18.342 | 16.31 | 16.24 | 16.31 | 15.30 | 16.31 | 3,547,813 | 15.965 | 3.19% |
| 2021-08-09 | 0 | 18.16 | 18.08 | 18.16 | 17.70 | 19.12 | 4,159,800 | 75,878,560 | 18.241 | 15.81 | 15.74 | 15.81 | 15.41 | 16.64 | 4,779,208 | 15.877 | 0.78% |
| 2021-08-06 | 0 | 18.02 | 18.00 | 18.04 | 17.50 | 18.48 | 4,114,000 | 73,850,633 | 17.951 | 15.68 | 15.67 | 15.70 | 15.23 | 16.08 | 4,726,588 | 15.625 | 3.56% |
| 2021-08-05 | 0 | 17.40 | 17.38 | 17.40 | 17.26 | 19.40 | 12,015,000 | 216,808,495 | 18.045 | 15.14 | 15.13 | 15.14 | 15.02 | 16.89 | 13,804,073 | 15.706 | -11.41% |
| 2021-08-04 | 0 | 19.64 | 19.52 | 19.64 | 18.76 | 19.94 | 3,194,620 | 62,253,098 | 19.487 | 17.09 | 16.99 | 17.09 | 16.33 | 17.36 | 3,670,309 | 16.961 | 4.80% |
| 2021-08-03 | 0 | 18.74 | 18.68 | 18.74 | 18.42 | 19.28 | 3,575,620 | 67,060,035 | 18.755 | 16.31 | 16.26 | 16.31 | 16.03 | 16.78 | 4,108,041 | 16.324 | 1.30% |
| 2021-08-02 | 0 | 18.50 | 18.40 | 18.50 | 16.98 | 18.76 | 4,082,000 | 73,765,080 | 18.071 | 16.10 | 16.02 | 16.10 | 14.78 | 16.33 | 4,689,823 | 15.729 | 3.70% |
| 2021-07-30 | 0 | 17.84 | 17.74 | 17.84 | 17.00 | 17.98 | 3,977,000 | 69,188,628 | 17.397 | 15.53 | 15.44 | 15.53 | 14.80 | 15.65 | 4,569,188 | 15.142 | -0.11% |
| 2021-07-29 | 0 | 17.86 | 17.84 | 17.86 | 17.12 | 17.90 | 7,917,000 | 139,199,155 | 17.582 | 15.55 | 15.53 | 15.55 | 14.90 | 15.58 | 9,095,867 | 15.304 | 8.37% |
| 2021-07-28 | 0 | 16.48 | 16.40 | 16.48 | 14.78 | 16.58 | 12,941,500 | 201,536,321 | 15.573 | 14.34 | 14.27 | 14.34 | 12.86 | 14.43 | 14,868,531 | 13.555 | 7.29% |
| 2021-07-27 | 0 | 15.36 | 15.36 | 15.38 | 14.40 | 18.90 | 25,068,400 | 402,009,200 | 16.036 | 13.37 | 13.37 | 13.39 | 12.53 | 16.45 | 28,801,166 | 13.958 | -16.97% |
| 2021-07-26 | 0 | 18.50 | 18.50 | 18.52 | 18.00 | 19.76 | 7,596,000 | 141,400,827 | 18.615 | 16.10 | 16.10 | 16.12 | 15.67 | 17.20 | 8,727,069 | 16.203 | -2.63% |
| 2021-07-23 | 0 | 19.00 | 18.98 | 19.00 | 18.38 | 20.20 | 8,048,000 | 153,563,320 | 19.081 | 16.54 | 16.52 | 16.54 | 16.00 | 17.58 | 9,246,373 | 16.608 | -5.00% |
| 2021-07-22 | 0 | 20.00 | 19.98 | 20.00 | 19.68 | 20.05 | 5,284,155 | 105,526,606 | 19.970 | 17.41 | 17.39 | 17.41 | 17.13 | 17.45 | 6,070,983 | 17.382 | 2.56% |
| 2021-07-21 | 0 | 19.50 | 19.50 | 19.52 | 19.30 | 20.70 | 5,135,000 | 102,385,385 | 19.939 | 16.97 | 16.97 | 16.99 | 16.80 | 18.02 | 5,899,618 | 17.355 | -0.31% |
| 2021-07-20 | 0 | 19.56 | 19.56 | 19.60 | 18.60 | 19.94 | 6,243,000 | 121,646,175 | 19.485 | 17.02 | 17.02 | 17.06 | 16.19 | 17.36 | 7,172,603 | 16.960 | 1.24% |
| 2021-07-19 | 0 | 19.32 | 19.28 | 19.32 | 19.10 | 20.00 | 5,851,000 | 114,262,093 | 19.529 | 16.82 | 16.78 | 16.82 | 16.62 | 17.41 | 6,722,233 | 16.998 | -3.40% |
| 2021-07-16 | 0 | 20.00 | 19.98 | 20.00 | 19.52 | 20.60 | 4,870,950 | 98,039,047 | 20.127 | 17.41 | 17.39 | 17.41 | 16.99 | 17.93 | 5,596,250 | 17.519 | 0.00% |
| 2021-07-15 | 0 | 20.00 | 19.98 | 20.00 | 19.82 | 21.00 | 3,479,000 | 70,158,251 | 20.166 | 17.41 | 17.39 | 17.41 | 17.25 | 18.28 | 3,997,034 | 17.553 | -3.85% |
| 2021-07-14 | 0 | 20.80 | 20.70 | 20.80 | 20.10 | 21.30 | 6,347,907 | 130,038,557 | 20.485 | 18.10 | 18.02 | 18.10 | 17.49 | 18.54 | 7,293,131 | 17.830 | -0.48% |
| 2021-07-13 | 0 | 20.90 | 20.85 | 20.90 | 19.82 | 21.75 | 5,003,000 | 103,764,660 | 20.740 | 18.19 | 18.15 | 18.19 | 17.25 | 18.93 | 5,747,963 | 18.052 | 1.95% |
| 2021-07-12 | 0 | 20.50 | 20.45 | 20.50 | 20.25 | 22.30 | 7,027,975 | 150,119,660 | 21.360 | 17.84 | 17.80 | 17.84 | 17.63 | 19.41 | 8,074,463 | 18.592 | 1.49% |
| 2021-07-09 | 0 | 20.20 | 20.15 | 20.20 | 18.68 | 20.70 | 6,432,600 | 127,873,010 | 19.879 | 17.58 | 17.54 | 17.58 | 16.26 | 18.02 | 7,390,435 | 17.303 | 3.06% |
| 2021-07-08 | 0 | 19.60 | 19.58 | 19.60 | 19.28 | 21.30 | 6,675,150 | 132,731,845 | 19.884 | 17.06 | 17.04 | 17.06 | 16.78 | 18.54 | 7,669,102 | 17.307 | -5.31% |
| 2021-07-07 | 0 | 20.70 | 20.65 | 20.70 | 19.78 | 21.15 | 4,375,000 | 90,031,942 | 20.579 | 18.02 | 17.97 | 18.02 | 17.22 | 18.41 | 5,026,452 | 17.912 | -1.43% |
| 2021-07-06 | 0 | 21.00 | 20.90 | 21.00 | 18.96 | 21.20 | 14,451,064 | 286,185,842 | 19.804 | 18.28 | 18.19 | 18.28 | 16.50 | 18.45 | 16,602,874 | 17.237 | 1.94% |
| 2021-07-05 | 0 | 20.60 | 20.55 | 20.60 | 18.04 | 21.20 | 12,554,400 | 253,766,627 | 20.213 | 17.93 | 17.89 | 17.93 | 15.70 | 18.45 | 14,423,791 | 17.594 | 11.59% |
| 2021-07-02 | 0 | 18.46 | 18.46 | 18.50 | 18.32 | 19.48 | 6,323,450 | 119,187,959 | 18.849 | 16.07 | 16.07 | 16.10 | 15.95 | 16.96 | 7,265,032 | 16.406 | -1.39% |
| 2021-06-30 | 0 | 18.72 | 18.70 | 18.72 | 18.06 | 19.20 | 6,328,414 | 118,425,873 | 18.713 | 16.29 | 16.28 | 16.29 | 15.72 | 16.71 | 7,270,735 | 16.288 | 0.65% |
| 2021-06-29 | 0 | 18.60 | 18.58 | 18.60 | 18.14 | 19.02 | 7,288,000 | 135,793,964 | 18.633 | 16.19 | 16.17 | 16.19 | 15.79 | 16.55 | 8,373,207 | 16.218 | -1.17% |
| 2021-06-28 | 0 | 18.82 | 18.80 | 18.82 | 17.20 | 19.50 | 12,285,418 | 226,318,352 | 18.422 | 16.38 | 16.36 | 16.38 | 14.97 | 16.97 | 14,114,757 | 16.034 | -2.99% |
| 2021-06-25 | 0 | 19.40 | 19.36 | 19.40 | 17.42 | 19.74 | 17,656,000 | 327,414,530 | 18.544 | 16.89 | 16.85 | 16.89 | 15.16 | 17.18 | 20,285,036 | 16.141 | 5.78% |
| 2021-06-24 | 0 | 18.34 | 18.28 | 18.34 | 16.46 | 19.20 | 21,372,300 | 386,413,324 | 18.080 | 15.96 | 15.91 | 15.96 | 14.33 | 16.71 | 24,554,705 | 15.737 | 11.42% |
| 2021-06-23 | 0 | 16.46 | 16.44 | 16.46 | 15.46 | 16.64 | 12,822,550 | 209,965,943 | 16.375 | 14.33 | 14.31 | 14.33 | 13.46 | 14.48 | 14,731,869 | 14.252 | 8.15% |
| 2021-06-22 | 0 | 15.22 | 15.18 | 15.22 | 14.80 | 15.92 | 5,204,100 | 80,044,400 | 15.381 | 13.25 | 13.21 | 13.25 | 12.88 | 13.86 | 5,979,007 | 13.388 | 0.40% |
| 2021-06-21 | 0 | 15.16 | 15.14 | 15.16 | 14.28 | 15.60 | 12,840,480 | 194,144,153 | 15.120 | 13.20 | 13.18 | 13.20 | 12.43 | 13.58 | 14,752,469 | 13.160 | 4.55% |
| 2021-06-18 | 0 | 14.50 | 14.48 | 14.50 | 13.18 | 14.76 | 15,476,100 | 218,798,362 | 14.138 | 12.62 | 12.60 | 12.62 | 11.47 | 12.85 | 17,780,542 | 12.305 | 10.02% |
| 2021-06-17 | 0 | 13.18 | 13.18 | 13.26 | 12.82 | 13.60 | 13,360,000 | 176,971,700 | 13.246 | 11.47 | 11.47 | 11.54 | 11.16 | 11.84 | 15,349,347 | 11.530 | -0.60% |
| 2021-06-16 | 0 | 13.26 | 13.22 | 13.26 | 13.22 | 14.26 | 4,026,000 | 54,496,400 | 13.536 | 11.54 | 11.51 | 11.54 | 11.51 | 12.41 | 4,625,484 | 11.782 | -3.49% |
| 2021-06-15 | 0 | 13.74 | 13.74 | 13.76 | 13.10 | 13.80 | 6,566,500 | 89,187,180 | 13.582 | 11.96 | 11.96 | 11.98 | 11.40 | 12.01 | 7,544,273 | 11.822 | 3.78% |
| 2021-06-11 | 0 | 13.24 | 13.24 | 13.30 | 12.90 | 14.20 | 7,499,000 | 101,165,279 | 13.491 | 11.52 | 11.52 | 11.58 | 11.23 | 12.36 | 8,615,625 | 11.742 | 2.95% |
| 2021-06-10 | 0 | 12.86 | 12.86 | 12.88 | 12.68 | 13.18 | 3,768,000 | 48,507,400 | 12.874 | 11.19 | 11.19 | 11.21 | 11.04 | 11.47 | 4,329,067 | 11.205 | -0.46% |
| 2021-06-09 | 0 | 12.92 | 12.90 | 12.94 | 12.50 | 13.32 | 4,625,000 | 59,360,558 | 12.835 | 11.25 | 11.23 | 11.26 | 10.88 | 11.59 | 5,313,678 | 11.171 | -0.62% |
| 2021-06-08 | 0 | 13.00 | 12.98 | 13.00 | 12.84 | 13.70 | 6,204,850 | 81,356,722 | 13.112 | 11.32 | 11.30 | 11.32 | 11.18 | 11.92 | 7,128,772 | 11.412 | -2.99% |
| 2021-06-07 | 0 | 13.40 | 13.38 | 13.40 | 13.36 | 14.14 | 4,123,000 | 56,650,620 | 13.740 | 11.66 | 11.65 | 11.66 | 11.63 | 12.31 | 4,736,928 | 11.959 | -2.33% |
| 2021-06-04 | 0 | 13.72 | 13.70 | 13.72 | 13.26 | 15.48 | 19,840,600 | 276,294,396 | 13.926 | 11.94 | 11.92 | 11.94 | 11.54 | 13.47 | 22,794,930 | 12.121 | -9.86% |
| 2021-06-03 | 0 | 15.22 | 15.18 | 15.22 | 14.36 | 15.40 | 7,891,952 | 118,138,581 | 14.970 | 13.25 | 13.21 | 13.25 | 12.50 | 13.40 | 9,067,089 | 13.029 | 1.33% |
| 2021-06-02 | 0 | 15.02 | 15.00 | 15.02 | 12.86 | 15.16 | 22,283,450 | 314,968,222 | 14.135 | 13.07 | 13.06 | 13.07 | 11.19 | 13.20 | 25,601,528 | 12.303 | 16.80% |
| 2021-06-01 | 0 | 12.86 | 12.86 | 12.92 | 12.04 | 13.50 | 7,635,000 | 97,974,360 | 12.832 | 11.19 | 11.19 | 11.25 | 10.48 | 11.75 | 8,771,876 | 11.169 | 2.55% |
| 2021-05-31 | 0 | 12.54 | 12.52 | 12.54 | 12.00 | 12.86 | 8,050,000 | 99,936,680 | 12.414 | 10.91 | 10.90 | 10.91 | 10.44 | 11.19 | 9,248,671 | 10.806 | 3.81% |
| 2021-05-28 | 0 | 12.08 | 12.04 | 12.08 | 11.92 | 12.82 | 8,698,000 | 107,042,100 | 12.307 | 10.51 | 10.48 | 10.51 | 10.38 | 11.16 | 9,993,160 | 10.712 | -7.79% |
| 2021-05-27 | 0 | 13.10 | 13.10 | 13.12 | 12.10 | 13.10 | 16,244,000 | 204,652,750 | 12.599 | 11.40 | 11.40 | 11.42 | 10.53 | 11.40 | 18,662,784 | 10.966 | 9.17% |
| 2021-05-26 | 0 | 12.00 | 11.98 | 12.00 | 11.90 | 13.12 | 14,088,000 | 174,827,460 | 12.410 | 10.44 | 10.43 | 10.44 | 10.36 | 11.42 | 16,185,749 | 10.801 | -7.69% |
| 2021-05-25 | 0 | 13.00 | 12.98 | 13.00 | 12.36 | 13.16 | 8,598,000 | 109,911,199 | 12.783 | 11.32 | 11.30 | 11.32 | 10.76 | 11.45 | 9,878,270 | 11.127 | 0.46% |
| 2021-05-24 | 0 | 12.94 | 12.92 | 12.94 | 11.68 | 13.10 | 16,128,216 | 200,519,421 | 12.433 | 11.26 | 11.25 | 11.26 | 10.17 | 11.40 | 18,529,760 | 10.821 | 4.52% |
| 2021-05-21 | 0 | 12.38 | 12.36 | 12.38 | 11.58 | 13.86 | 25,082,600 | 317,672,616 | 12.665 | 10.78 | 10.76 | 10.78 | 10.08 | 12.06 | 28,817,481 | 11.024 | 6.82% |
| 2021-05-20 | 0 | 11.68 | 11.68 | 11.72 | 10.02 | 12.38 | 36,200,000 | 418,649,180 | 11.565 | 10.09 | 10.09 | 10.12 | 8.654 | 10.69 | 41,913,259 | 9.9885 | 24.79% |
| 2021-05-18 | 0 | 9.360 | 9.360 | 9.370 | 8.480 | 9.560 | 19,613,000 | 180,422,160 | 9.1991 | 8.084 | 8.084 | 8.093 | 7.324 | 8.257 | 22,708,419 | 7.9452 | 9.73% |
| 2021-05-17 | 0 | 8.530 | 8.520 | 8.530 | 8.130 | 8.640 | 3,917,000 | 32,939,380 | 8.4093 | 7.367 | 7.359 | 7.367 | 7.022 | 7.462 | 4,535,200 | 7.2630 | 5.31% |
| 2021-05-14 | 0 | 8.100 | 8.080 | 8.100 | 7.950 | 8.290 | 4,288,000 | 34,520,580 | 8.0505 | 6.996 | 6.979 | 6.996 | 6.866 | 7.160 | 4,964,753 | 6.9531 | 0.25% |
| 2021-05-13 | 0 | 8.080 | 8.070 | 8.080 | 8.060 | 8.650 | 3,980,000 | 32,895,470 | 8.2652 | 6.979 | 6.970 | 6.979 | 6.961 | 7.471 | 4,608,143 | 7.1386 | -2.06% |
| 2021-05-12 | 0 | 8.250 | 8.240 | 8.270 | 8.110 | 8.270 | 2,412,657 | 19,695,715 | 8.1635 | 7.125 | 7.117 | 7.143 | 7.005 | 7.143 | 2,793,434 | 7.0507 | 0.86% |
| 2021-05-11 | 0 | 8.180 | 8.180 | 8.190 | 8.100 | 8.650 | 5,249,000 | 43,231,510 | 8.2361 | 7.065 | 7.065 | 7.074 | 6.996 | 7.471 | 6,077,423 | 7.1135 | -5.43% |
| 2021-05-10 | 0 | 8.650 | 8.610 | 8.650 | 8.100 | 8.840 | 6,868,000 | 59,114,820 | 8.6073 | 7.471 | 7.436 | 7.471 | 6.996 | 7.635 | 7,951,941 | 7.4340 | 8.67% |
| 2021-05-07 | 0 | 7.960 | 7.960 | 7.990 | 7.950 | 8.280 | 2,988,000 | 24,124,820 | 8.0739 | 6.875 | 6.875 | 6.901 | 6.866 | 7.151 | 3,459,581 | 6.9733 | -2.45% |
| 2021-05-06 | 0 | 8.160 | 8.160 | 8.170 | 7.900 | 8.380 | 7,008,178 | 56,704,879 | 8.0912 | 7.048 | 7.048 | 7.056 | 6.823 | 7.238 | 8,114,243 | 6.9883 | -0.97% |
| 2021-05-05 | 0 | 8.240 | 8.230 | 8.240 | 8.030 | 8.300 | 1,417,000 | 11,573,703 | 8.1678 | 7.117 | 7.108 | 7.117 | 6.935 | 7.169 | 1,640,638 | 7.0544 | 1.35% |
| 2021-05-04 | 0 | 8.130 | 8.060 | 8.130 | 8.050 | 8.560 | 887,000 | 7,212,850 | 8.1317 | 7.022 | 6.961 | 7.022 | 6.953 | 7.393 | 1,026,991 | 7.0233 | -1.69% |
| 2021-05-03 | 0 | 8.270 | 8.250 | 8.270 | 8.060 | 8.350 | 1,155,000 | 9,420,485 | 8.1563 | 7.143 | 7.125 | 7.143 | 6.961 | 7.212 | 1,337,288 | 7.0445 | 0.49% |
| 2021-04-30 | 0 | 8.230 | 8.230 | 8.260 | 8.200 | 8.500 | 2,664,032 | 22,077,050 | 8.2871 | 7.108 | 7.108 | 7.134 | 7.082 | 7.341 | 3,084,482 | 7.1575 | -0.84% |
| 2021-04-29 | 0 | 8.300 | 8.290 | 8.300 | 8.280 | 9.000 | 2,194,500 | 18,388,820 | 8.3795 | 7.169 | 7.160 | 7.169 | 7.151 | 7.773 | 2,540,847 | 7.2373 | -5.14% |
| 2021-04-28 | 0 | 8.750 | 8.740 | 8.750 | 8.210 | 8.990 | 7,906,000 | 68,234,810 | 8.6308 | 7.557 | 7.549 | 7.557 | 7.091 | 7.765 | 9,153,763 | 7.4543 | 1.27% |
| 2021-04-27 | 0 | 8.640 | 8.640 | 8.660 | 8.600 | 10.06 | 13,135,000 | 120,990,589 | 9.2113 | 7.462 | 7.462 | 7.480 | 7.428 | 8.689 | 15,208,029 | 7.9557 | -12.02% |
| 2021-04-26 | 0 | 9.820 | 9.820 | 9.840 | 8.760 | 10.06 | 14,603,000 | 139,657,037 | 9.5636 | 8.481 | 8.481 | 8.499 | 7.566 | 8.689 | 16,907,716 | 8.2600 | 11.46% |
| 2021-04-23 | 0 | 8.810 | 8.780 | 8.810 | 8.310 | 9.010 | 5,492,000 | 47,771,400 | 8.6984 | 7.609 | 7.583 | 7.609 | 7.177 | 7.782 | 6,358,774 | 7.5127 | 4.26% |
| 2021-04-22 | 0 | 8.450 | 8.450 | 8.460 | 8.430 | 9.060 | 6,983,000 | 61,227,680 | 8.7681 | 7.298 | 7.298 | 7.307 | 7.281 | 7.825 | 8,085,091 | 7.5729 | -1.40% |
| 2021-04-21 | 0 | 8.570 | 8.570 | 8.610 | 7.900 | 8.850 | 5,664,000 | 48,500,180 | 8.5629 | 7.402 | 7.402 | 7.436 | 6.823 | 7.644 | 6,557,920 | 7.3957 | 4.51% |
| 2021-04-20 | 0 | 8.200 | 8.190 | 8.200 | 8.100 | 8.390 | 1,957,000 | 16,080,672 | 8.2170 | 7.082 | 7.074 | 7.082 | 6.996 | 7.246 | 2,265,863 | 7.0969 | -1.20% |
| 2021-04-19 | 0 | 8.300 | 8.300 | 8.310 | 8.070 | 8.370 | 1,410,000 | 11,677,110 | 8.2816 | 7.169 | 7.169 | 7.177 | 6.970 | 7.229 | 1,632,533 | 7.1528 | 0.73% |
| 2021-04-16 | 0 | 8.240 | 8.240 | 8.250 | 7.630 | 8.290 | 3,777,000 | 30,584,630 | 8.0976 | 7.117 | 7.117 | 7.125 | 6.590 | 7.160 | 4,373,104 | 6.9938 | 6.46% |
| 2021-04-15 | 0 | 7.740 | 7.710 | 7.750 | 7.560 | 7.770 | 1,202,000 | 9,223,171 | 7.6732 | 6.685 | 6.659 | 6.694 | 6.529 | 6.711 | 1,391,705 | 6.6272 | 1.57% |
| 2021-04-14 | 0 | 7.620 | 7.620 | 7.640 | 7.620 | 7.860 | 1,819,644 | 14,031,997 | 7.7114 | 6.581 | 6.581 | 6.599 | 6.581 | 6.789 | 2,106,829 | 6.6602 | -1.04% |
| 2021-04-13 | 0 | 7.700 | 7.680 | 7.700 | 7.200 | 7.920 | 3,625,000 | 27,745,710 | 7.6540 | 6.650 | 6.633 | 6.650 | 6.219 | 6.840 | 4,197,115 | 6.6107 | -0.77% |
| 2021-04-12 | 0 | 7.760 | 7.750 | 7.770 | 7.640 | 8.040 | 3,109,500 | 24,181,615 | 7.7767 | 6.702 | 6.694 | 6.711 | 6.599 | 6.944 | 3,600,256 | 6.7166 | -3.00% |
| 2021-04-09 | 0 | 8.000 | 7.970 | 8.000 | 7.820 | 8.070 | 1,961,000 | 15,504,930 | 7.9066 | 6.910 | 6.884 | 6.910 | 6.754 | 6.970 | 2,270,495 | 6.8289 | -0.62% |
| 2021-04-08 | 0 | 8.050 | 8.050 | 8.060 | 7.720 | 8.070 | 3,862,000 | 30,310,770 | 7.8485 | 6.953 | 6.953 | 6.961 | 6.668 | 6.970 | 4,471,520 | 6.7786 | 0.12% |
| 2021-04-07 | 0 | 8.040 | 8.030 | 8.040 | 7.910 | 8.410 | 2,493,393 | 19,990,072 | 8.0172 | 6.944 | 6.935 | 6.944 | 6.832 | 7.264 | 2,886,912 | 6.9244 | -1.47% |
| 2021-04-01 | 0 | 8.160 | 8.070 | 8.160 | 7.890 | 8.270 | 3,102,050 | 25,108,096 | 8.0940 | 7.048 | 6.970 | 7.048 | 6.815 | 7.143 | 3,591,631 | 6.9907 | 3.42% |
| 2021-03-31 | 0 | 7.890 | 7.840 | 7.900 | 7.760 | 8.030 | 1,806,600 | 14,228,910 | 7.8761 | 6.815 | 6.771 | 6.823 | 6.702 | 6.935 | 2,091,726 | 6.8025 | 0.77% |
| 2021-03-30 | 0 | 7.830 | 7.830 | 7.840 | 7.680 | 8.150 | 2,505,700 | 19,615,653 | 7.8284 | 6.763 | 6.763 | 6.771 | 6.633 | 7.039 | 2,901,162 | 6.7613 | 0.38% |
| 2021-03-29 | 0 | 7.800 | 7.800 | 7.820 | 7.730 | 8.450 | 4,157,200 | 33,434,620 | 8.0426 | 6.737 | 6.737 | 6.754 | 6.676 | 7.298 | 4,813,309 | 6.9463 | -1.27% |
| 2021-03-26 | 0 | 7.900 | 7.900 | 7.910 | 7.380 | 8.020 | 4,125,000 | 32,285,540 | 7.8268 | 6.823 | 6.823 | 6.832 | 6.374 | 6.927 | 4,776,027 | 6.7599 | 6.04% |
| 2021-03-25 | 0 | 7.450 | 7.430 | 7.450 | 6.990 | 7.590 | 6,364,500 | 46,544,940 | 7.3132 | 6.434 | 6.417 | 6.434 | 6.037 | 6.555 | 7,368,976 | 6.3163 | 2.05% |
| 2021-03-24 | 0 | 7.300 | 7.300 | 7.320 | 7.250 | 7.910 | 5,564,000 | 41,266,800 | 7.4168 | 6.305 | 6.305 | 6.322 | 6.262 | 6.832 | 6,442,137 | 6.4058 | -4.20% |
| 2021-03-23 | 0 | 7.620 | 7.610 | 7.620 | 7.550 | 9.380 | 17,679,180 | 149,845,451 | 8.4758 | 6.581 | 6.573 | 6.581 | 6.521 | 8.101 | 20,469,394 | 7.3205 | -6.16% |
| 2021-03-22 | 0 | 8.120 | 8.110 | 8.120 | 7.700 | 8.270 | 3,429,000 | 27,572,930 | 8.0411 | 7.013 | 7.005 | 7.013 | 6.650 | 7.143 | 3,970,181 | 6.9450 | 2.78% |
| 2021-03-19 | 0 | 7.900 | 7.810 | 7.900 | 7.730 | 8.120 | 3,320,944 | 26,163,587 | 7.8784 | 6.823 | 6.745 | 6.823 | 6.676 | 7.013 | 3,845,071 | 6.8044 | -2.59% |
| 2021-03-18 | 0 | 8.110 | 8.070 | 8.110 | 7.920 | 8.230 | 1,847,000 | 14,962,886 | 8.1012 | 7.005 | 6.970 | 7.005 | 6.840 | 7.108 | 2,138,502 | 6.9969 | 2.53% |
| 2021-03-17 | 0 | 7.910 | 7.910 | 7.920 | 7.880 | 8.280 | 3,466,000 | 27,743,340 | 8.0044 | 6.832 | 6.832 | 6.840 | 6.806 | 7.151 | 4,013,021 | 6.9133 | -3.54% |
| 2021-03-16 | 0 | 8.200 | 8.200 | 8.220 | 7.770 | 8.430 | 4,158,000 | 34,000,740 | 8.1772 | 7.082 | 7.082 | 7.100 | 6.711 | 7.281 | 4,814,236 | 7.0625 | 5.81% |
| 2021-03-15 | 0 | 7.750 | 7.720 | 7.760 | 7.660 | 8.110 | 2,111,000 | 16,544,060 | 7.8371 | 6.694 | 6.668 | 6.702 | 6.616 | 7.005 | 2,444,168 | 6.7688 | -1.90% |
| 2021-03-12 | 0 | 7.900 | 7.860 | 7.900 | 7.780 | 8.940 | 12,896,000 | 106,086,295 | 8.2263 | 6.823 | 6.789 | 6.823 | 6.719 | 7.721 | 14,931,309 | 7.1050 | 1.67% |
| 2021-03-11 | 0 | 7.770 | 7.740 | 7.770 | 7.390 | 7.820 | 4,791,000 | 36,744,027 | 7.6694 | 6.711 | 6.685 | 6.711 | 6.383 | 6.754 | 5,547,139 | 6.6240 | 3.88% |
| 2021-03-10 | 0 | 7.480 | 7.470 | 7.480 | 7.360 | 7.770 | 3,156,000 | 23,718,266 | 7.5153 | 6.460 | 6.452 | 6.460 | 6.357 | 6.711 | 3,654,095 | 6.4909 | 1.63% |
| 2021-03-09 | 0 | 7.360 | 7.350 | 7.370 | 7.050 | 7.720 | 4,846,236 | 35,581,310 | 7.3421 | 6.357 | 6.348 | 6.365 | 6.089 | 6.668 | 5,611,092 | 6.3412 | -0.54% |
| 2021-03-08 | 0 | 7.400 | 7.390 | 7.400 | 7.390 | 8.350 | 8,459,000 | 64,525,254 | 7.6280 | 6.391 | 6.383 | 6.391 | 6.383 | 7.212 | 9,794,040 | 6.5882 | -8.98% |
| 2021-03-05 | 0 | 8.130 | 8.080 | 8.130 | 7.770 | 8.240 | 5,676,000 | 45,214,860 | 7.9660 | 7.022 | 6.979 | 7.022 | 6.711 | 7.117 | 6,571,814 | 6.8801 | -0.49% |
| 2021-03-04 | 0 | 8.170 | 8.160 | 8.170 | 8.100 | 8.530 | 5,471,000 | 44,886,170 | 8.2044 | 7.056 | 7.048 | 7.056 | 6.996 | 7.367 | 6,334,460 | 7.0860 | -4.33% |
| 2021-03-03 | 0 | 8.540 | 8.500 | 8.540 | 7.890 | 9.090 | 9,119,000 | 76,158,060 | 8.3516 | 7.376 | 7.341 | 7.376 | 6.815 | 7.851 | 10,558,205 | 7.2132 | -4.04% |
| 2021-03-02 | 0 | 8.900 | 8.900 | 8.970 | 8.730 | 9.500 | 4,976,851 | 44,968,232 | 9.0355 | 7.687 | 7.687 | 7.747 | 7.540 | 8.205 | 5,762,322 | 7.8038 | 0.11% |
| 2021-03-01 | 0 | 8.890 | 8.890 | 8.920 | 8.390 | 8.990 | 5,038,000 | 43,702,525 | 8.6746 | 7.678 | 7.678 | 7.704 | 7.246 | 7.765 | 5,833,122 | 7.4921 | 4.96% |
| 2021-02-26 | 0 | 8.470 | 8.460 | 8.470 | 8.200 | 8.790 | 7,220,367 | 61,361,037 | 8.4983 | 7.315 | 7.307 | 7.315 | 7.082 | 7.592 | 8,359,920 | 7.3399 | -3.53% |
| 2021-02-25 | 0 | 8.780 | 8.770 | 8.780 | 8.600 | 9.110 | 3,180,000 | 28,056,123 | 8.8227 | 7.583 | 7.575 | 7.583 | 7.428 | 7.868 | 3,681,883 | 7.6200 | 1.04% |
| 2021-02-24 | 0 | 8.690 | 8.650 | 8.690 | 8.560 | 9.470 | 10,924,500 | 97,470,275 | 8.9222 | 7.505 | 7.471 | 7.505 | 7.393 | 8.179 | 12,648,658 | 7.7060 | -6.46% |
| 2021-02-23 | 0 | 9.290 | 9.290 | 9.300 | 9.270 | 9.970 | 8,046,000 | 75,833,600 | 9.4250 | 8.024 | 8.024 | 8.032 | 8.006 | 8.611 | 9,315,859 | 8.1403 | -4.82% |
| 2021-02-22 | 0 | 9.760 | 9.750 | 9.760 | 9.700 | 10.64 | 9,518,000 | 96,088,200 | 10.095 | 8.430 | 8.421 | 8.430 | 8.378 | 9.190 | 11,020,177 | 8.7193 | -0.41% |
| 2021-02-19 | 0 | 9.800 | 9.780 | 9.800 | 9.480 | 9.900 | 5,224,822 | 50,577,546 | 9.6802 | 8.464 | 8.447 | 8.464 | 8.188 | 8.551 | 6,049,429 | 8.3607 | 0.00% |
| 2021-02-18 | 0 | 9.800 | 9.790 | 9.800 | 9.670 | 10.24 | 9,029,000 | 89,454,940 | 9.9075 | 8.464 | 8.456 | 8.464 | 8.352 | 8.844 | 10,454,001 | 8.5570 | 1.98% |
| 2021-02-17 | 0 | 9.610 | 9.600 | 9.610 | 9.430 | 9.800 | 2,853,000 | 27,567,635 | 9.6627 | 8.300 | 8.291 | 8.300 | 8.145 | 8.464 | 3,303,274 | 8.3455 | 0.00% |
| 2021-02-16 | 0 | 9.610 | 9.600 | 9.610 | 9.500 | 9.900 | 3,691,814 | 35,503,225 | 9.6167 | 8.300 | 8.291 | 8.300 | 8.205 | 8.551 | 4,274,474 | 8.3059 | -0.62% |
| 2021-02-11 | 0 | 9.670 | 9.630 | 9.670 | 9.350 | 9.970 | 3,299,000 | 31,465,986 | 9.5380 | 8.352 | 8.317 | 8.352 | 8.075 | 8.611 | 3,819,664 | 8.2379 | -1.12% |
| 2021-02-10 | 0 | 9.780 | 9.760 | 9.780 | 9.620 | 10.76 | 15,192,000 | 149,138,082 | 9.8169 | 8.447 | 8.430 | 8.447 | 8.309 | 9.293 | 17,589,675 | 8.4787 | -9.94% |
| 2021-02-09 | 0 | 10.86 | 10.86 | 10.88 | 10.32 | 11.40 | 6,720,000 | 73,781,596 | 10.979 | 9.380 | 9.380 | 9.397 | 8.913 | 9.846 | 7,780,583 | 9.4828 | 5.85% |
| 2021-02-08 | 0 | 10.26 | 10.24 | 10.26 | 10.00 | 10.60 | 7,596,000 | 77,755,890 | 10.236 | 8.861 | 8.844 | 8.861 | 8.637 | 9.155 | 8,794,838 | 8.8411 | -0.39% |
| 2021-02-05 | 0 | 10.30 | 10.28 | 10.30 | 10.18 | 11.18 | 7,582,000 | 78,974,480 | 10.416 | 8.896 | 8.879 | 8.896 | 8.792 | 9.656 | 8,778,628 | 8.9962 | -6.02% |
| 2021-02-04 | 0 | 10.96 | 10.96 | 10.98 | 10.82 | 11.66 | 7,614,000 | 85,044,740 | 11.170 | 9.466 | 9.466 | 9.483 | 9.345 | 10.07 | 8,815,678 | 9.6470 | 0.18% |
| 2021-02-03 | 0 | 10.94 | 10.92 | 10.94 | 10.56 | 11.10 | 5,772,740 | 62,578,166 | 10.840 | 9.449 | 9.431 | 9.449 | 9.121 | 9.587 | 6,683,822 | 9.3626 | 0.00% |
| 2021-02-02 | 0 | 10.94 | 10.92 | 10.94 | 10.78 | 11.58 | 6,402,259 | 70,744,115 | 11.050 | 9.449 | 9.431 | 9.449 | 9.311 | 10.00 | 7,412,695 | 9.5436 | 1.67% |
| 2021-02-01 | 0 | 10.76 | 10.74 | 10.76 | 10.40 | 11.14 | 7,784,100 | 83,943,216 | 10.784 | 9.293 | 9.276 | 9.293 | 8.982 | 9.621 | 9,012,624 | 9.3140 | -1.10% |
| 2021-01-29 | 0 | 10.88 | 10.86 | 10.88 | 10.38 | 11.26 | 12,927,000 | 139,013,820 | 10.754 | 9.397 | 9.380 | 9.397 | 8.965 | 9.725 | 14,967,202 | 9.2879 | -2.16% |
| 2021-01-28 | 0 | 11.12 | 11.10 | 11.12 | 10.82 | 11.86 | 10,573,500 | 117,846,850 | 11.145 | 9.604 | 9.587 | 9.604 | 9.345 | 10.24 | 12,242,261 | 9.6262 | -6.71% |
| 2021-01-27 | 0 | 11.92 | 11.86 | 11.92 | 11.38 | 12.56 | 10,679,000 | 126,447,040 | 11.841 | 10.30 | 10.24 | 10.30 | 9.829 | 10.85 | 12,364,412 | 10.227 | -5.25% |
| 2021-01-26 | 0 | 12.58 | 12.56 | 12.58 | 12.04 | 13.42 | 10,007,000 | 126,666,220 | 12.658 | 10.87 | 10.85 | 10.87 | 10.40 | 11.59 | 11,586,353 | 10.932 | -4.12% |
| 2021-01-25 | 0 | 13.12 | 13.12 | 13.14 | 12.62 | 14.46 | 15,826,000 | 209,778,660 | 13.255 | 11.33 | 11.33 | 11.35 | 10.90 | 12.49 | 18,323,736 | 11.448 | -0.61% |
| 2021-01-22 | 0 | 13.20 | 13.20 | 13.22 | 12.90 | 14.68 | 12,454,000 | 169,537,150 | 13.613 | 11.40 | 11.40 | 11.42 | 11.14 | 12.68 | 14,419,551 | 11.757 | -3.79% |
| 2021-01-21 | 0 | 13.72 | 13.70 | 13.72 | 12.38 | 13.86 | 14,784,000 | 195,070,963 | 13.195 | 11.85 | 11.83 | 11.85 | 10.69 | 11.97 | 17,117,283 | 11.396 | 8.89% |
| 2021-01-20 | 0 | 12.60 | 12.54 | 12.60 | 11.76 | 12.76 | 13,857,000 | 169,532,640 | 12.234 | 10.88 | 10.83 | 10.88 | 10.16 | 11.02 | 16,043,979 | 10.567 | 6.42% |
| 2021-01-19 | 0 | 11.84 | 11.82 | 11.84 | 10.18 | 12.26 | 22,144,108 | 255,341,637 | 11.531 | 10.23 | 10.21 | 10.23 | 8.792 | 10.59 | 25,638,998 | 9.9591 | 16.54% |
| 2021-01-18 | 0 | 10.16 | 10.16 | 10.18 | 9.750 | 10.34 | 3,296,311 | 33,444,872 | 10.146 | 8.775 | 8.775 | 8.792 | 8.421 | 8.931 | 3,816,551 | 8.7631 | 2.83% |
| 2021-01-15 | 0 | 9.880 | 9.870 | 9.880 | 9.510 | 10.20 | 7,201,382 | 70,804,009 | 9.8320 | 8.533 | 8.525 | 8.533 | 8.214 | 8.810 | 8,337,939 | 8.4918 | -3.14% |
| 2021-01-14 | 0 | 10.20 | 10.18 | 10.20 | 10.10 | 10.30 | 3,221,000 | 32,804,525 | 10.185 | 8.810 | 8.792 | 8.810 | 8.723 | 8.896 | 3,729,354 | 8.7963 | -1.16% |
| 2021-01-13 | 0 | 10.32 | 10.32 | 10.34 | 10.12 | 10.40 | 4,417,000 | 45,139,740 | 10.220 | 8.913 | 8.913 | 8.931 | 8.741 | 8.982 | 5,114,112 | 8.8265 | 0.00% |
| 2021-01-12 | 0 | 10.32 | 10.30 | 10.32 | 10.10 | 10.50 | 7,335,000 | 75,597,120 | 10.306 | 8.913 | 8.896 | 8.913 | 8.723 | 9.069 | 8,492,645 | 8.9015 | -1.15% |
| 2021-01-11 | 0 | 10.44 | 10.42 | 10.44 | 10.26 | 10.94 | 7,845,000 | 83,690,120 | 10.668 | 9.017 | 9.000 | 9.017 | 8.861 | 9.449 | 9,083,136 | 9.2138 | -0.19% |
| 2021-01-08 | 0 | 10.46 | 10.44 | 10.46 | 10.24 | 10.86 | 4,514,000 | 46,998,570 | 10.412 | 9.034 | 9.017 | 9.034 | 8.844 | 9.380 | 5,226,421 | 8.9925 | -2.79% |
| 2021-01-07 | 0 | 10.76 | 10.74 | 10.76 | 10.64 | 11.30 | 7,796,200 | 85,656,800 | 10.987 | 9.293 | 9.276 | 9.293 | 9.190 | 9.760 | 9,026,634 | 9.4893 | -3.93% |
| 2021-01-06 | 0 | 11.20 | 11.12 | 11.20 | 10.20 | 11.22 | 9,700,300 | 103,854,042 | 10.706 | 9.673 | 9.604 | 9.673 | 8.810 | 9.691 | 11,231,248 | 9.2469 | 8.95% |
| 2021-01-05 | 0 | 10.28 | 10.28 | 10.30 | 10.16 | 10.54 | 2,522,000 | 25,963,460 | 10.295 | 8.879 | 8.879 | 8.896 | 8.775 | 9.103 | 2,920,034 | 8.8915 | -0.96% |
| 2021-01-04 | 0 | 10.38 | 10.36 | 10.38 | 10.04 | 10.90 | 6,672,150 | 68,336,276 | 10.242 | 8.965 | 8.948 | 8.965 | 8.671 | 9.414 | 7,725,181 | 8.8459 | -2.81% |
| 2020-12-31 | 0 | 10.68 | 10.68 | 10.70 | 10.16 | 10.76 | 3,036,000 | 32,031,640 | 10.551 | 9.224 | 9.224 | 9.241 | 8.775 | 9.293 | 3,515,156 | 9.1124 | 3.89% |
| 2020-12-30 | 0 | 10.28 | 10.28 | 10.30 | 10.02 | 10.54 | 6,828,500 | 69,833,800 | 10.227 | 8.879 | 8.879 | 8.896 | 8.654 | 9.103 | 7,906,207 | 8.8328 | 0.98% |
| 2020-12-29 | 0 | 10.18 | 10.16 | 10.18 | 10.08 | 11.12 | 13,240,000 | 137,482,800 | 10.384 | 8.792 | 8.775 | 8.792 | 8.706 | 9.604 | 15,329,601 | 8.9685 | -7.29% |
| 2020-12-28 | 0 | 10.98 | 10.96 | 10.98 | 10.92 | 11.26 | 3,167,000 | 35,075,180 | 11.075 | 9.483 | 9.466 | 9.483 | 9.431 | 9.725 | 3,666,831 | 9.5655 | -2.14% |
| 2020-12-24 | 0 | 11.22 | 11.20 | 11.22 | 11.10 | 11.50 | 1,178,000 | 13,193,689 | 11.200 | 9.691 | 9.673 | 9.691 | 9.587 | 9.932 | 1,363,918 | 9.6734 | -2.43% |
| 2020-12-23 | 0 | 11.50 | 11.44 | 11.50 | 10.62 | 11.68 | 11,514,300 | 130,304,712 | 11.317 | 9.932 | 9.881 | 9.932 | 9.172 | 10.09 | 13,331,543 | 9.7742 | 4.36% |
| 2020-12-22 | 0 | 11.02 | 10.98 | 11.02 | 10.88 | 11.70 | 4,990,000 | 55,638,860 | 11.150 | 9.518 | 9.483 | 9.518 | 9.397 | 10.11 | 5,777,546 | 9.6302 | -4.67% |
| 2020-12-21 | 0 | 11.56 | 11.52 | 11.56 | 11.44 | 11.98 | 3,042,000 | 35,530,795 | 11.680 | 9.984 | 9.950 | 9.984 | 9.881 | 10.35 | 3,522,103 | 10.088 | -1.03% |
| 2020-12-18 | 0 | 11.68 | 11.68 | 11.70 | 11.24 | 12.12 | 10,886,180 | 128,328,556 | 11.788 | 10.09 | 10.09 | 10.11 | 9.708 | 10.47 | 12,604,290 | 10.181 | 1.57% |
| 2020-12-17 | 0 | 11.50 | 11.48 | 11.50 | 10.80 | 11.50 | 9,821,500 | 110,344,480 | 11.235 | 9.932 | 9.915 | 9.932 | 9.328 | 9.932 | 11,371,577 | 9.7035 | 3.60% |
| 2020-12-16 | 0 | 11.10 | 11.08 | 11.10 | 10.66 | 11.34 | 2,816,000 | 31,194,600 | 11.078 | 9.587 | 9.570 | 9.587 | 9.207 | 9.794 | 3,260,435 | 9.5676 | 1.09% |
| 2020-12-15 | 0 | 10.98 | 10.96 | 10.98 | 10.44 | 11.30 | 5,387,411 | 57,967,462 | 10.760 | 9.483 | 9.466 | 9.483 | 9.017 | 9.760 | 6,237,678 | 9.2931 | -0.90% |
| 2020-12-14 | 0 | 11.08 | 11.08 | 11.20 | 10.96 | 11.60 | 6,230,000 | 70,248,620 | 11.276 | 9.570 | 9.570 | 9.673 | 9.466 | 10.02 | 7,213,249 | 9.7388 | 1.09% |
| 2020-12-11 | 0 | 10.96 | 10.92 | 10.96 | 10.72 | 11.48 | 4,835,000 | 53,374,720 | 11.039 | 9.466 | 9.431 | 9.466 | 9.259 | 9.915 | 5,598,083 | 9.5345 | -0.72% |
| 2020-12-10 | 0 | 11.04 | 11.02 | 11.04 | 10.58 | 11.32 | 4,098,000 | 45,155,321 | 11.019 | 9.535 | 9.518 | 9.535 | 9.138 | 9.777 | 4,744,766 | 9.5169 | -1.25% |
| 2020-12-09 | 0 | 11.18 | 11.12 | 11.18 | 11.02 | 12.50 | 13,780,958 | 158,032,289 | 11.467 | 9.656 | 9.604 | 9.656 | 9.518 | 10.80 | 15,955,936 | 9.9043 | -9.40% |
| 2020-12-08 | 0 | 12.34 | 12.28 | 12.34 | 10.96 | 12.50 | 14,095,000 | 168,758,040 | 11.973 | 10.66 | 10.61 | 10.66 | 9.466 | 10.80 | 16,319,541 | 10.341 | 10.57% |
| 2020-12-07 | 0 | 11.16 | 11.10 | 11.16 | 10.90 | 11.50 | 4,464,292 | 49,699,593 | 11.133 | 9.639 | 9.587 | 9.639 | 9.414 | 9.932 | 5,168,868 | 9.6152 | -2.62% |
| 2020-12-04 | 0 | 11.46 | 11.44 | 11.46 | 10.88 | 11.86 | 11,399,050 | 132,009,933 | 11.581 | 9.898 | 9.881 | 9.898 | 9.397 | 10.24 | 13,198,103 | 10.002 | 2.14% |
| 2020-12-03 | 0 | 11.22 | 11.22 | 11.24 | 10.98 | 11.64 | 10,596,820 | 118,771,754 | 11.208 | 9.691 | 9.691 | 9.708 | 9.483 | 10.05 | 12,269,261 | 9.6804 | -1.23% |
| 2020-12-02 | 0 | 11.36 | 11.30 | 11.36 | 11.18 | 11.90 | 10,463,500 | 121,016,708 | 11.566 | 9.812 | 9.760 | 9.812 | 9.656 | 10.28 | 12,114,900 | 9.9891 | 1.25% |
| 2020-12-01 | 0 | 11.22 | 11.22 | 11.28 | 10.30 | 11.98 | 13,771,900 | 154,100,024 | 11.189 | 9.691 | 9.691 | 9.742 | 8.896 | 10.35 | 15,945,448 | 9.6642 | 6.86% |
| 2020-11-30 | 0 | 10.50 | 10.50 | 10.52 | 10.50 | 11.24 | 10,230,000 | 110,047,200 | 10.757 | 9.069 | 9.069 | 9.086 | 9.069 | 9.708 | 11,844,548 | 9.2910 | 0.00% |
| 2020-11-27 | 0 | 10.50 | 10.44 | 10.50 | 10.08 | 10.78 | 4,667,000 | 49,068,260 | 10.514 | 9.069 | 9.017 | 9.069 | 8.706 | 9.311 | 5,403,569 | 9.0807 | 1.94% |
| 2020-11-26 | 0 | 10.30 | 10.28 | 10.30 | 9.950 | 11.10 | 11,417,250 | 117,429,525 | 10.285 | 8.896 | 8.879 | 8.896 | 8.594 | 9.587 | 13,219,176 | 8.8833 | -6.70% |
| 2020-11-25 | 0 | 11.04 | 11.02 | 11.04 | 9.750 | 11.38 | 17,610,740 | 191,707,420 | 10.886 | 9.535 | 9.518 | 9.535 | 8.421 | 9.829 | 20,390,152 | 9.4020 | 8.88% |
| 2020-11-24 | 0 | 10.14 | 10.12 | 10.14 | 9.550 | 10.50 | 6,161,000 | 61,903,450 | 10.048 | 8.758 | 8.741 | 8.758 | 8.248 | 9.069 | 7,133,359 | 8.6780 | -0.20% |
| 2020-11-23 | 0 | 10.16 | 10.16 | 10.20 | 10.04 | 10.84 | 8,138,100 | 85,173,106 | 10.466 | 8.775 | 8.775 | 8.810 | 8.671 | 9.362 | 9,422,494 | 9.0393 | -3.61% |
| 2020-11-20 | 0 | 10.54 | 10.46 | 10.54 | 9.650 | 10.76 | 9,824,040 | 101,452,161 | 10.327 | 9.103 | 9.034 | 9.103 | 8.335 | 9.293 | 11,374,518 | 8.9192 | 5.40% |
| 2020-11-19 | 0 | 10.00 | 9.980 | 10.00 | 9.460 | 10.84 | 17,609,000 | 179,588,520 | 10.199 | 8.637 | 8.620 | 8.637 | 8.170 | 9.362 | 20,388,138 | 8.8085 | 1.63% |
| 2020-11-18 | 0 | 9.840 | 9.820 | 9.840 | 8.240 | 10.40 | 35,353,070 | 334,477,217 | 9.4611 | 8.499 | 8.481 | 8.499 | 7.117 | 8.982 | 40,932,663 | 8.1714 | 20.00% |
| 2020-11-17 | 0 | 8.200 | 8.200 | 8.210 | 7.620 | 8.380 | 12,018,000 | 98,193,060 | 8.1705 | 7.082 | 7.082 | 7.091 | 6.581 | 7.238 | 13,914,739 | 7.0568 | 7.61% |
| 2020-11-16 | 0 | 7.620 | 7.600 | 7.620 | 7.440 | 7.700 | 3,122,000 | 23,575,400 | 7.5514 | 6.581 | 6.564 | 6.581 | 6.426 | 6.650 | 3,614,729 | 6.5220 | -0.39% |
| 2020-11-13 | 0 | 7.650 | 7.620 | 7.650 | 7.410 | 7.750 | 2,538,000 | 19,258,360 | 7.5880 | 6.607 | 6.581 | 6.607 | 6.400 | 6.694 | 2,938,559 | 6.5537 | 0.26% |
| 2020-11-12 | 0 | 7.630 | 7.630 | 7.640 | 7.160 | 7.690 | 9,511,000 | 71,598,870 | 7.5280 | 6.590 | 6.590 | 6.599 | 6.184 | 6.642 | 11,012,072 | 6.5019 | 6.56% |
| 2020-11-11 | 0 | 7.160 | 7.140 | 7.160 | 7.040 | 7.300 | 3,703,000 | 26,455,510 | 7.1443 | 6.184 | 6.167 | 6.184 | 6.080 | 6.305 | 4,287,425 | 6.1705 | 0.85% |
| 2020-11-10 | 0 | 7.100 | 7.090 | 7.100 | 7.010 | 7.360 | 4,013,000 | 28,509,060 | 7.1042 | 6.132 | 6.124 | 6.132 | 6.054 | 6.357 | 4,646,351 | 6.1358 | -1.11% |
| 2020-11-09 | 0 | 7.180 | 7.160 | 7.190 | 7.100 | 7.480 | 3,610,000 | 26,013,980 | 7.2061 | 6.201 | 6.184 | 6.210 | 6.132 | 6.460 | 4,179,748 | 6.2238 | 1.13% |
| 2020-11-06 | 0 | 7.100 | 7.100 | 7.120 | 7.060 | 7.230 | 3,833,000 | 27,289,920 | 7.1197 | 6.132 | 6.132 | 6.149 | 6.098 | 6.244 | 4,437,943 | 6.1492 | -1.80% |
| 2020-11-05 | 0 | 7.230 | 7.190 | 7.240 | 7.040 | 7.300 | 6,047,792 | 43,082,522 | 7.1237 | 6.244 | 6.210 | 6.253 | 6.080 | 6.305 | 7,002,284 | 6.1526 | 0.98% |
| 2020-11-04 | 0 | 7.160 | 7.150 | 7.160 | 7.080 | 7.290 | 2,110,000 | 15,105,580 | 7.1590 | 6.184 | 6.175 | 6.184 | 6.115 | 6.296 | 2,443,010 | 6.1832 | 0.56% |
| 2020-11-03 | 0 | 7.120 | 7.080 | 7.120 | 7.010 | 7.350 | 2,003,130 | 14,321,202 | 7.1494 | 6.149 | 6.115 | 6.149 | 6.054 | 6.348 | 2,319,274 | 6.1749 | -2.20% |
| 2020-11-02 | 0 | 7.280 | 7.250 | 7.280 | 7.070 | 7.330 | 1,661,000 | 11,975,900 | 7.2101 | 6.288 | 6.262 | 6.288 | 6.106 | 6.331 | 1,923,147 | 6.2272 | 3.85% |
| 2020-10-30 | 0 | 7.010 | 7.010 | 7.030 | 7.010 | 7.400 | 3,445,000 | 24,513,010 | 7.1155 | 6.054 | 6.054 | 6.072 | 6.054 | 6.391 | 3,988,707 | 6.1456 | -4.88% |
| 2020-10-29 | 0 | 7.370 | 7.340 | 7.370 | 7.200 | 7.380 | 2,027,290 | 14,817,546 | 7.3090 | 6.365 | 6.339 | 6.365 | 6.219 | 6.374 | 2,347,247 | 6.3127 | -2.90% |
| 2020-10-28 | 0 | 7.590 | 7.510 | 7.590 | 7.030 | 7.720 | 4,297,000 | 31,931,055 | 7.4310 | 6.555 | 6.486 | 6.555 | 6.072 | 6.668 | 4,975,173 | 6.4181 | 5.71% |
| 2020-10-27 | 0 | 7.180 | 7.180 | 7.200 | 6.810 | 7.310 | 3,838,000 | 27,527,325 | 7.1723 | 6.201 | 6.201 | 6.219 | 5.882 | 6.314 | 4,443,732 | 6.1946 | -0.42% |
| 2020-10-23 | 0 | 7.210 | 7.200 | 7.210 | 7.160 | 7.550 | 3,541,000 | 25,837,140 | 7.2966 | 6.227 | 6.219 | 6.227 | 6.184 | 6.521 | 4,099,858 | 6.3020 | -3.61% |
| 2020-10-22 | 0 | 7.480 | 7.460 | 7.480 | 7.330 | 7.600 | 2,177,000 | 16,169,400 | 7.4274 | 6.460 | 6.443 | 6.460 | 6.331 | 6.564 | 2,520,585 | 6.4149 | -1.19% |
| 2020-10-21 | 0 | 7.570 | 7.510 | 7.570 | 7.420 | 7.790 | 1,831,000 | 13,848,566 | 7.5634 | 6.538 | 6.486 | 6.538 | 6.409 | 6.728 | 2,119,977 | 6.5324 | -2.82% |
| 2020-10-20 | 0 | 7.790 | 7.720 | 7.790 | 7.300 | 7.790 | 2,504,000 | 18,831,140 | 7.5204 | 6.728 | 6.668 | 6.728 | 6.305 | 6.728 | 2,899,193 | 6.4953 | 3.87% |
| 2020-10-19 | 0 | 7.500 | 7.500 | 7.520 | 7.500 | 8.260 | 3,703,000 | 28,399,500 | 7.6693 | 6.478 | 6.478 | 6.495 | 6.478 | 7.134 | 4,287,425 | 6.6239 | -6.25% |
| 2020-10-16 | 0 | 8.000 | 7.980 | 8.000 | 7.860 | 8.490 | 4,160,905 | 33,694,983 | 8.0980 | 6.910 | 6.892 | 6.910 | 6.789 | 7.333 | 4,817,599 | 6.9941 | 0.63% |
| 2020-10-15 | 0 | 7.950 | 7.940 | 7.950 | 7.590 | 8.320 | 8,185,000 | 66,265,000 | 8.0959 | 6.866 | 6.858 | 6.866 | 6.555 | 7.186 | 9,476,796 | 6.9923 | 3.65% |
| 2020-10-14 | 0 | 7.670 | 7.630 | 7.670 | 7.520 | 7.910 | 4,415,000 | 34,047,510 | 7.7118 | 6.624 | 6.590 | 6.624 | 6.495 | 6.832 | 5,111,797 | 6.6606 | -2.54% |
| 2020-10-12 | 0 | 7.870 | 7.810 | 7.870 | 7.200 | 7.900 | 10,073,900 | 76,957,972 | 7.6393 | 6.797 | 6.745 | 6.797 | 6.219 | 6.823 | 11,663,812 | 6.5980 | 8.70% |
| 2020-10-09 | 0 | 7.240 | 7.200 | 7.240 | 7.100 | 7.280 | 2,885,000 | 20,723,650 | 7.1832 | 6.253 | 6.219 | 6.253 | 6.132 | 6.288 | 3,340,325 | 6.2041 | -0.82% |
| 2020-10-08 | 0 | 7.300 | 7.290 | 7.300 | 6.900 | 7.340 | 3,628,000 | 26,073,845 | 7.1868 | 6.305 | 6.296 | 6.305 | 5.959 | 6.339 | 4,200,589 | 6.2072 | 6.41% |
| 2020-10-07 | 0 | 6.860 | 6.860 | 6.880 | 6.830 | 7.060 | 1,034,000 | 7,145,000 | 6.9101 | 5.925 | 5.925 | 5.942 | 5.899 | 6.098 | 1,197,191 | 5.9681 | -2.00% |
| 2020-10-06 | 0 | 7.000 | 6.990 | 7.000 | 6.780 | 7.180 | 1,413,000 | 9,991,190 | 7.0709 | 6.046 | 6.037 | 6.046 | 5.856 | 6.201 | 1,636,007 | 6.1071 | 1.89% |
| 2020-10-05 | 0 | 6.870 | 6.820 | 6.870 | 6.770 | 7.070 | 891,000 | 6,132,130 | 6.8823 | 5.934 | 5.890 | 5.934 | 5.847 | 6.106 | 1,031,622 | 5.9442 | -2.00% |
| 2020-09-30 | 0 | 7.010 | 7.010 | 7.030 | 6.760 | 7.120 | 1,599,000 | 11,187,770 | 6.9967 | 6.054 | 6.054 | 6.072 | 5.839 | 6.149 | 1,851,362 | 6.0430 | 2.94% |
| 2020-09-29 | 0 | 6.810 | 6.800 | 6.810 | 6.700 | 7.030 | 1,118,400 | 7,577,558 | 6.7754 | 5.882 | 5.873 | 5.882 | 5.787 | 6.072 | 1,294,911 | 5.8518 | 0.15% |
| 2020-09-28 | 0 | 6.800 | 6.790 | 6.800 | 6.530 | 6.840 | 4,954,160 | 32,953,094 | 6.6516 | 5.873 | 5.864 | 5.873 | 5.640 | 5.908 | 5,736,050 | 5.7449 | 1.49% |
| 2020-09-25 | 0 | 6.700 | 6.700 | 6.710 | 6.670 | 7.200 | 5,352,000 | 36,590,860 | 6.8369 | 5.787 | 5.787 | 5.795 | 5.761 | 6.219 | 6,196,679 | 5.9049 | -4.56% |
| 2020-09-24 | 0 | 7.020 | 7.020 | 7.030 | 7.000 | 7.350 | 6,427,000 | 46,071,790 | 7.1685 | 6.063 | 6.063 | 6.072 | 6.046 | 6.348 | 7,441,340 | 6.1913 | -6.15% |
| 2020-09-23 | 0 | 7.480 | 7.480 | 7.490 | 7.100 | 7.540 | 11,453,160 | 84,786,525 | 7.4029 | 6.460 | 6.460 | 6.469 | 6.132 | 6.512 | 13,260,753 | 6.3938 | 4.91% |
| 2020-09-22 | 0 | 7.130 | 7.130 | 7.170 | 6.710 | 7.200 | 7,686,000 | 54,173,380 | 7.0483 | 6.158 | 6.158 | 6.193 | 5.795 | 6.219 | 8,899,042 | 6.0876 | 3.48% |
| 2020-09-21 | 0 | 6.890 | 6.820 | 6.890 | 6.780 | 7.140 | 4,112,000 | 28,437,490 | 6.9157 | 5.951 | 5.890 | 5.951 | 5.856 | 6.167 | 4,760,976 | 5.9730 | -0.43% |
| 2020-09-18 | 0 | 6.920 | 6.910 | 6.920 | 6.800 | 7.070 | 6,569,000 | 45,624,220 | 6.9454 | 5.977 | 5.968 | 5.977 | 5.873 | 6.106 | 7,605,751 | 5.9986 | 0.29% |
| 2020-09-17 | 0 | 6.900 | 6.890 | 6.900 | 6.850 | 7.170 | 6,416,000 | 44,588,480 | 6.9496 | 5.959 | 5.951 | 5.959 | 5.916 | 6.193 | 7,428,604 | 6.0023 | -5.48% |
| 2020-09-16 | 0 | 7.300 | 7.290 | 7.300 | 6.950 | 7.700 | 10,281,000 | 74,124,490 | 7.2099 | 6.305 | 6.296 | 6.305 | 6.003 | 6.650 | 11,903,597 | 6.2271 | -3.82% |
| 2020-09-15 | 0 | 7.590 | 7.580 | 7.590 | 6.690 | 7.780 | 21,659,400 | 161,037,290 | 7.4350 | 6.555 | 6.547 | 6.555 | 5.778 | 6.719 | 25,077,791 | 6.4215 | 12.78% |
| 2020-09-14 | 0 | 6.730 | 6.710 | 6.730 | 6.500 | 6.970 | 6,981,164 | 47,593,880 | 6.8175 | 5.813 | 5.795 | 5.813 | 5.614 | 6.020 | 8,082,965 | 5.8882 | -0.74% |
| 2020-09-11 | 0 | 6.840 | 6.820 | 6.840 | 6.340 | 6.880 | 6,603,000 | 43,838,240 | 6.6391 | 5.856 | 5.839 | 5.856 | 5.428 | 5.890 | 7,712,773 | 5.6838 | 7.55% |
| 2020-09-10 | 0 | 6.360 | 6.320 | 6.360 | 6.100 | 6.590 | 10,640,000 | 67,173,540 | 6.3133 | 5.445 | 5.411 | 5.445 | 5.222 | 5.642 | 12,428,276 | 5.4049 | 0.16% |
| 2020-09-09 | 0 | 6.350 | 6.340 | 6.350 | 6.260 | 6.720 | 10,833,284 | 69,895,674 | 6.4519 | 5.436 | 5.428 | 5.436 | 5.359 | 5.753 | 12,654,046 | 5.5236 | -5.51% |
| 2020-09-08 | 0 | 6.720 | 6.700 | 6.720 | 6.600 | 7.060 | 4,843,000 | 32,603,890 | 6.7322 | 5.753 | 5.736 | 5.753 | 5.650 | 6.044 | 5,656,968 | 5.7635 | -1.32% |
| 2020-09-07 | 0 | 6.810 | 6.810 | 6.820 | 6.810 | 7.240 | 7,006,000 | 48,894,410 | 6.9789 | 5.830 | 5.830 | 5.839 | 5.830 | 6.198 | 8,183,506 | 5.9748 | -5.94% |
| 2020-09-04 | 0 | 7.240 | 7.150 | 7.240 | 6.800 | 7.250 | 7,885,000 | 55,070,770 | 6.9842 | 6.198 | 6.121 | 6.198 | 5.822 | 6.207 | 9,210,240 | 5.9793 | 0.14% |
| 2020-09-03 | 0 | 7.230 | 7.200 | 7.230 | 6.670 | 7.550 | 14,823,000 | 107,445,240 | 7.2485 | 6.190 | 6.164 | 6.190 | 5.710 | 6.464 | 17,314,318 | 6.2056 | 7.43% |
| 2020-09-02 | 0 | 6.730 | 6.690 | 6.730 | 6.600 | 6.900 | 9,545,900 | 64,140,093 | 6.7191 | 5.762 | 5.727 | 5.762 | 5.650 | 5.907 | 11,150,290 | 5.7523 | -1.03% |
| 2020-09-01 | 0 | 6.800 | 6.750 | 6.800 | 6.680 | 6.990 | 8,992,000 | 61,144,230 | 6.7998 | 5.822 | 5.779 | 5.822 | 5.719 | 5.984 | 10,503,295 | 5.8214 | -1.59% |
| 2020-08-31 | 0 | 6.910 | 6.900 | 6.990 | 6.900 | 7.210 | 9,689,010 | 67,988,239 | 7.0170 | 5.916 | 5.907 | 5.984 | 5.907 | 6.173 | 11,317,452 | 6.0074 | -1.29% |
| 2020-08-28 | 0 | 7.000 | 6.990 | 7.000 | 6.930 | 7.170 | 10,612,000 | 74,288,220 | 7.0004 | 5.993 | 5.984 | 5.993 | 5.933 | 6.138 | 12,395,570 | 5.9931 | -0.28% |
| 2020-08-27 | 0 | 7.020 | 6.980 | 7.020 | 6.790 | 7.250 | 11,957,000 | 83,657,520 | 6.9965 | 6.010 | 5.976 | 6.010 | 5.813 | 6.207 | 13,966,626 | 5.9898 | -0.71% |
| 2020-08-26 | 0 | 7.070 | 7.060 | 7.070 | 6.900 | 7.440 | 10,505,000 | 74,767,210 | 7.1173 | 6.053 | 6.044 | 6.053 | 5.907 | 6.369 | 12,270,587 | 6.0932 | -4.33% |
| 2020-08-25 | 0 | 7.390 | 7.360 | 7.390 | 7.300 | 7.660 | 7,197,300 | 53,505,278 | 7.4341 | 6.327 | 6.301 | 6.327 | 6.250 | 6.558 | 8,406,958 | 6.3644 | -2.89% |
| 2020-08-24 | 0 | 7.610 | 7.580 | 7.610 | 7.170 | 7.640 | 9,076,000 | 67,644,790 | 7.4532 | 6.515 | 6.489 | 6.515 | 6.138 | 6.541 | 10,601,413 | 6.3807 | 3.68% |
| 2020-08-21 | 0 | 7.340 | 7.310 | 7.340 | 7.000 | 7.570 | 19,021,100 | 140,955,815 | 7.4105 | 6.284 | 6.258 | 6.284 | 5.993 | 6.481 | 22,217,997 | 6.3442 | 4.41% |
| 2020-08-20 | 0 | 7.030 | 7.010 | 7.030 | 6.690 | 7.330 | 15,699,000 | 109,267,960 | 6.9602 | 6.018 | 6.001 | 6.018 | 5.727 | 6.275 | 18,337,548 | 5.9587 | -4.09% |
| 2020-08-19 | 0 | 7.330 | 7.300 | 7.330 | 7.180 | 7.580 | 6,095,000 | 44,835,900 | 7.3562 | 6.275 | 6.250 | 6.275 | 6.147 | 6.489 | 7,119,393 | 6.2977 | -3.04% |
| 2020-08-18 | 0 | 7.560 | 7.520 | 7.560 | 7.420 | 7.720 | 4,093,000 | 30,820,370 | 7.5300 | 6.472 | 6.438 | 6.472 | 6.352 | 6.609 | 4,780,915 | 6.4465 | -1.69% |
| 2020-08-17 | 0 | 7.690 | 7.640 | 7.690 | 7.350 | 7.870 | 11,509,176 | 87,898,878 | 7.6373 | 6.584 | 6.541 | 6.584 | 6.292 | 6.738 | 13,443,536 | 6.5384 | 4.20% |
| 2020-08-14 | 0 | 7.380 | 7.360 | 7.380 | 7.180 | 7.440 | 8,580,756 | 62,744,735 | 7.3123 | 6.318 | 6.301 | 6.318 | 6.147 | 6.369 | 10,022,933 | 6.2601 | 2.07% |
| 2020-08-13 | 0 | 7.230 | 7.230 | 7.240 | 7.130 | 7.780 | 17,382,000 | 128,588,890 | 7.3978 | 6.190 | 6.190 | 6.198 | 6.104 | 6.661 | 20,303,412 | 6.3334 | -2.56% |
| 2020-08-12 | 0 | 7.420 | 7.340 | 7.420 | 7.060 | 8.410 | 39,644,000 | 291,359,050 | 7.3494 | 6.352 | 6.284 | 6.352 | 6.044 | 7.200 | 46,307,010 | 6.2919 | -11.03% |
| 2020-08-11 | 0 | 8.340 | 8.340 | 8.350 | 8.150 | 9.150 | 18,085,000 | 155,159,010 | 8.5794 | 7.140 | 7.140 | 7.149 | 6.977 | 7.833 | 21,124,566 | 7.3450 | -5.55% |
| 2020-08-10 | 0 | 8.830 | 8.740 | 8.830 | 8.550 | 9.170 | 9,046,000 | 80,401,700 | 8.8881 | 7.559 | 7.482 | 7.559 | 7.320 | 7.851 | 10,566,371 | 7.6092 | 0.23% |
| 2020-08-07 | 0 | 8.810 | 8.800 | 8.810 | 8.360 | 9.250 | 15,785,000 | 137,772,280 | 8.7281 | 7.542 | 7.534 | 7.542 | 7.157 | 7.919 | 18,438,002 | 7.4722 | -4.96% |
| 2020-08-06 | 0 | 9.270 | 9.260 | 9.270 | 8.600 | 9.450 | 25,254,000 | 232,042,690 | 9.1884 | 7.936 | 7.928 | 7.936 | 7.363 | 8.090 | 29,498,467 | 7.8663 | 8.04% |
| 2020-08-05 | 0 | 8.580 | 8.570 | 8.580 | 7.990 | 8.610 | 16,844,000 | 138,350,530 | 8.2136 | 7.345 | 7.337 | 7.345 | 6.840 | 7.371 | 19,674,989 | 7.0318 | 4.76% |
| 2020-08-04 | 0 | 8.190 | 8.190 | 8.230 | 8.180 | 8.600 | 11,086,000 | 92,094,360 | 8.3073 | 7.012 | 7.012 | 7.046 | 7.003 | 7.363 | 12,949,236 | 7.1120 | -2.73% |
| 2020-08-03 | 0 | 8.420 | 8.400 | 8.420 | 7.880 | 8.820 | 36,926,500 | 305,954,780 | 8.2855 | 7.208 | 7.191 | 7.208 | 6.746 | 7.551 | 43,132,777 | 7.0933 | -4.54% |
| 2020-07-31 | 0 | 8.820 | 8.820 | 8.840 | 8.610 | 9.100 | 15,508,700 | 136,505,177 | 8.8018 | 7.551 | 7.551 | 7.568 | 7.371 | 7.791 | 18,115,264 | 7.5354 | -0.68% |
| 2020-07-30 | 0 | 8.880 | 8.860 | 8.880 | 8.440 | 9.120 | 27,780,700 | 244,155,602 | 8.7887 | 7.602 | 7.585 | 7.602 | 7.226 | 7.808 | 32,449,832 | 7.5241 | 4.59% |
| 2020-07-29 | 0 | 8.490 | 8.490 | 8.500 | 8.300 | 9.100 | 17,673,000 | 153,211,220 | 8.6692 | 7.268 | 7.268 | 7.277 | 7.106 | 7.791 | 20,643,320 | 7.4218 | -2.08% |
| 2020-07-28 | 0 | 8.670 | 8.660 | 8.670 | 8.080 | 9.000 | 38,092,000 | 325,349,530 | 8.5412 | 7.422 | 7.414 | 7.422 | 6.917 | 7.705 | 44,494,164 | 7.3122 | 7.30% |
| 2020-07-27 | 0 | 8.080 | 8.060 | 8.080 | 7.820 | 9.370 | 40,626,189 | 338,452,503 | 8.3309 | 6.917 | 6.900 | 6.917 | 6.695 | 8.022 | 47,454,277 | 7.1322 | -10.12% |
| 2020-07-24 | 0 | 8.990 | 8.990 | 9.000 | 8.760 | 10.50 | 41,593,100 | 388,821,260 | 9.3482 | 7.696 | 7.696 | 7.705 | 7.500 | 8.989 | 48,583,697 | 8.0031 | -10.99% |
| 2020-07-23 | 0 | 10.10 | 10.10 | 10.12 | 9.160 | 10.30 | 47,822,805 | 465,116,442 | 9.7258 | 8.647 | 8.647 | 8.664 | 7.842 | 8.818 | 55,860,436 | 8.3264 | 9.19% |
| 2020-07-22 | 0 | 9.250 | 9.250 | 9.280 | 9.140 | 11.40 | 49,431,800 | 507,916,646 | 10.275 | 7.919 | 7.919 | 7.945 | 7.825 | 9.760 | 57,739,856 | 8.7966 | -5.32% |
| 2020-07-21 | 0 | 9.770 | 9.750 | 9.770 | 8.670 | 9.990 | 36,651,540 | 346,868,972 | 9.4640 | 8.364 | 8.347 | 8.364 | 7.422 | 8.553 | 42,811,604 | 8.1022 | 6.43% |
| 2020-07-20 | 0 | 9.180 | 9.160 | 9.180 | 8.250 | 9.550 | 48,175,900 | 428,326,106 | 8.8909 | 7.859 | 7.842 | 7.859 | 7.063 | 8.176 | 56,272,876 | 7.6116 | 15.76% |
| 2020-07-17 | 0 | 7.930 | 7.930 | 7.950 | 7.500 | 8.400 | 30,350,500 | 243,171,755 | 8.0121 | 6.789 | 6.789 | 6.806 | 6.421 | 7.191 | 35,451,541 | 6.8593 | 9.08% |
| 2020-07-16 | 0 | 7.270 | 7.250 | 7.270 | 6.900 | 8.050 | 38,721,000 | 290,087,450 | 7.4917 | 6.224 | 6.207 | 6.224 | 5.907 | 6.892 | 45,228,880 | 6.4138 | -1.49% |
| 2020-07-15 | 0 | 7.380 | 7.380 | 7.390 | 7.130 | 8.300 | 43,931,000 | 338,438,752 | 7.7039 | 6.318 | 6.318 | 6.327 | 6.104 | 7.106 | 51,314,531 | 6.5954 | -12.77% |
| 2020-07-14 | 0 | 8.460 | 8.460 | 8.500 | 6.850 | 9.200 | 65,232,000 | 514,602,950 | 7.8888 | 7.243 | 7.243 | 7.277 | 5.864 | 7.876 | 76,195,613 | 6.7537 | 25.15% |
| 2020-07-13 | 0 | 6.760 | 6.750 | 6.760 | 6.700 | 7.500 | 47,924,368 | 338,179,320 | 7.0565 | 5.787 | 5.779 | 5.787 | 5.736 | 6.421 | 55,979,068 | 6.0412 | 4.97% |
| 2020-07-10 | 0 | 6.440 | 6.420 | 6.440 | 6.100 | 8.450 | 71,943,000 | 499,779,950 | 6.9469 | 5.513 | 5.496 | 5.513 | 5.222 | 7.234 | 84,034,538 | 5.9473 | -19.20% |
| 2020-07-09 | 0 | 7.970 | 7.960 | 7.970 | 7.140 | 8.000 | 42,849,150 | 325,340,789 | 7.5927 | 6.823 | 6.815 | 6.823 | 6.113 | 6.849 | 50,050,853 | 6.5002 | 12.73% |
| 2020-07-08 | 0 | 7.070 | 7.060 | 7.070 | 6.710 | 8.900 | 56,357,704 | 425,140,093 | 7.5436 | 6.053 | 6.044 | 6.053 | 5.745 | 7.619 | 65,829,804 | 6.4582 | 1.00% |
| 2020-07-07 | 0 | 7.000 | 6.980 | 7.000 | 5.830 | 7.690 | 65,522,930 | 456,216,167 | 6.9627 | 5.993 | 5.976 | 5.993 | 4.991 | 6.584 | 76,535,440 | 5.9608 | 26.58% |
| 2020-07-06 | 0 | 5.530 | 5.520 | 5.530 | 4.800 | 5.900 | 47,425,300 | 259,243,421 | 5.4664 | 4.734 | 4.726 | 4.734 | 4.109 | 5.051 | 55,396,121 | 4.6798 | 22.89% |
| 2020-07-03 | 0 | 4.500 | 4.500 | 4.510 | 3.920 | 4.540 | 23,066,973 | 99,977,319 | 4.3342 | 3.853 | 3.853 | 3.861 | 3.356 | 3.887 | 26,943,864 | 3.7106 | 10.02% |
| 2020-07-02 | 0 | 4.090 | 4.070 | 4.090 | 3.500 | 4.180 | 21,975,000 | 86,948,780 | 3.9567 | 3.501 | 3.484 | 3.501 | 2.996 | 3.579 | 25,668,362 | 3.3874 | 20.29% |
| 2020-06-30 | 0 | 3.400 | 3.390 | 3.400 | 3.100 | 3.550 | 12,456,000 | 41,617,400 | 3.3412 | 2.911 | 2.902 | 2.911 | 2.654 | 3.039 | 14,549,493 | 2.8604 | 10.03% |
| 2020-06-29 | 0 | 3.090 | 3.050 | 3.090 | 2.980 | 3.090 | 1,676,000 | 5,116,810 | 3.0530 | 2.645 | 2.611 | 2.645 | 2.551 | 2.645 | 1,957,687 | 2.6137 | 4.04% |
| 2020-06-26 | 0 | 2.970 | 2.950 | 2.970 | 2.950 | 3.040 | 237,000 | 707,270 | 2.9843 | 2.543 | 2.526 | 2.543 | 2.526 | 2.603 | 276,833 | 2.5549 | -0.34% |
| 2020-06-24 | 0 | 2.980 | 2.970 | 2.980 | 2.920 | 3.020 | 1,616,100 | 4,798,055 | 2.9689 | 2.551 | 2.543 | 2.551 | 2.500 | 2.585 | 1,887,720 | 2.5417 | 0.34% |
| 2020-06-23 | 0 | 2.970 | 2.960 | 2.970 | 2.950 | 3.010 | 1,696,000 | 5,046,750 | 2.9757 | 2.543 | 2.534 | 2.543 | 2.526 | 2.577 | 1,981,049 | 2.5475 | -2.62% |
| 2020-06-22 | 0 | 3.050 | 3.040 | 3.050 | 3.040 | 3.230 | 2,108,500 | 6,488,240 | 3.0772 | 2.611 | 2.603 | 2.611 | 2.603 | 2.765 | 2,462,878 | 2.6344 | -3.48% |
| 2020-06-19 | 0 | 3.160 | 3.160 | 3.180 | 3.110 | 3.230 | 2,629,000 | 8,350,070 | 3.1761 | 2.705 | 2.705 | 2.722 | 2.663 | 2.765 | 3,070,859 | 2.7191 | 0.32% |
| 2020-06-18 | 0 | 3.150 | 3.150 | 3.210 | 3.060 | 3.330 | 14,718,150 | 47,930,237 | 3.2565 | 2.697 | 2.697 | 2.748 | 2.620 | 2.851 | 17,191,845 | 2.7880 | 0.32% |
| 2020-06-17 | 0 | 3.140 | 3.090 | 3.140 | 3.060 | 3.150 | 1,473,000 | 4,583,745 | 3.1118 | 2.688 | 2.645 | 2.688 | 2.620 | 2.697 | 1,720,569 | 2.6641 | 0.64% |
| 2020-06-16 | 0 | 3.120 | 3.080 | 3.120 | 3.040 | 3.130 | 1,655,000 | 5,133,940 | 3.1021 | 2.671 | 2.637 | 2.671 | 2.603 | 2.680 | 1,933,158 | 2.6557 | 2.30% |
| 2020-06-15 | 0 | 3.050 | 3.030 | 3.050 | 3.000 | 3.110 | 1,317,000 | 4,029,630 | 3.0597 | 2.611 | 2.594 | 2.611 | 2.568 | 2.663 | 1,538,350 | 2.6195 | -0.33% |
| 2020-06-12 | 0 | 3.060 | 3.050 | 3.060 | 3.020 | 3.090 | 571,000 | 1,742,870 | 3.0523 | 2.620 | 2.611 | 2.620 | 2.585 | 2.645 | 666,969 | 2.6131 | -1.29% |
| 2020-06-11 | 0 | 3.100 | 3.080 | 3.100 | 3.030 | 3.150 | 910,000 | 2,831,410 | 3.1114 | 2.654 | 2.637 | 2.654 | 2.594 | 2.697 | 1,062,945 | 2.6637 | -0.96% |
| 2020-06-10 | 0 | 3.130 | 3.130 | 3.140 | 3.080 | 3.160 | 1,147,000 | 3,567,960 | 3.1107 | 2.680 | 2.680 | 2.688 | 2.637 | 2.705 | 1,339,778 | 2.6631 | -0.63% |
| 2020-06-09 | 0 | 3.150 | 3.110 | 3.150 | 3.050 | 3.180 | 2,518,000 | 7,876,890 | 3.1282 | 2.697 | 2.663 | 2.697 | 2.611 | 2.722 | 2,941,203 | 2.6781 | 3.28% |
| 2020-06-08 | 0 | 3.050 | 3.040 | 3.050 | 3.000 | 3.080 | 2,113,500 | 6,420,730 | 3.0380 | 2.611 | 2.603 | 2.611 | 2.568 | 2.637 | 2,468,718 | 2.6008 | -0.65% |
| 2020-06-05 | 0 | 3.070 | 3.060 | 3.070 | 3.000 | 3.100 | 1,538,000 | 4,726,650 | 3.0732 | 2.628 | 2.620 | 2.628 | 2.568 | 2.654 | 1,796,493 | 2.6310 | 0.33% |
| 2020-06-04 | 0 | 3.060 | 3.050 | 3.060 | 2.960 | 3.150 | 3,817,000 | 11,762,730 | 3.0817 | 2.620 | 2.611 | 2.620 | 2.534 | 2.697 | 4,458,527 | 2.6383 | 3.03% |
| 2020-06-03 | 0 | 2.970 | 2.950 | 2.970 | 2.890 | 2.990 | 1,609,000 | 4,763,660 | 2.9606 | 2.543 | 2.526 | 2.543 | 2.474 | 2.560 | 1,879,426 | 2.5346 | 2.06% |
| 2020-06-02 | 0 | 2.910 | 2.900 | 2.910 | 2.840 | 2.910 | 526,000 | 1,517,080 | 2.8842 | 2.491 | 2.483 | 2.491 | 2.431 | 2.491 | 614,405 | 2.4692 | 0.34% |
| 2020-06-01 | 0 | 2.900 | 2.840 | 2.900 | 2.750 | 2.900 | 562,000 | 1,601,030 | 2.8488 | 2.483 | 2.431 | 2.483 | 2.354 | 2.483 | 656,456 | 2.4389 | 7.01% |
| 2020-05-29 | 0 | 2.710 | 2.710 | 2.800 | 2.710 | 2.930 | 2,614,000 | 7,326,925 | 2.8030 | 2.320 | 2.320 | 2.397 | 2.320 | 2.508 | 3,053,338 | 2.3996 | -6.55% |
| 2020-05-28 | 0 | 2.900 | 2.900 | 2.910 | 2.820 | 2.900 | 937,000 | 2,680,790 | 2.8610 | 2.483 | 2.483 | 2.491 | 2.414 | 2.483 | 1,094,483 | 2.4494 | 1.75% |
| 2020-05-27 | 0 | 2.850 | 2.830 | 2.850 | 2.810 | 2.880 | 1,004,000 | 2,854,520 | 2.8431 | 2.440 | 2.423 | 2.440 | 2.406 | 2.466 | 1,172,743 | 2.4341 | -1.04% |
| 2020-05-26 | 0 | 2.880 | 2.850 | 2.880 | 2.830 | 2.890 | 559,000 | 1,598,550 | 2.8597 | 2.466 | 2.440 | 2.466 | 2.423 | 2.474 | 652,952 | 2.4482 | 0.00% |
| 2020-05-25 | 0 | 2.880 | 2.860 | 2.880 | 2.810 | 2.880 | 744,000 | 2,118,810 | 2.8479 | 2.466 | 2.448 | 2.466 | 2.406 | 2.466 | 869,045 | 2.4381 | -0.35% |
| 2020-05-22 | 0 | 2.890 | 2.860 | 2.890 | 2.840 | 2.980 | 1,296,000 | 3,729,920 | 2.8780 | 2.474 | 2.448 | 2.474 | 2.431 | 2.551 | 1,513,820 | 2.4639 | -3.34% |
| 2020-05-21 | 0 | 2.990 | 2.940 | 2.990 | 2.900 | 3.000 | 439,150 | 1,300,488 | 2.9614 | 2.560 | 2.517 | 2.560 | 2.483 | 2.568 | 512,958 | 2.5353 | -0.33% |
| 2020-05-20 | 0 | 3.000 | 2.950 | 3.000 | 2.940 | 3.010 | 938,000 | 2,788,520 | 2.9728 | 2.568 | 2.526 | 2.568 | 2.517 | 2.577 | 1,095,651 | 2.5451 | 1.35% |
| 2020-05-19 | 0 | 3.060 | 3.060 | 3.070 | 3.040 | 3.090 | 1,217,000 | 3,725,630 | 3.0613 | 2.534 | 2.534 | 2.542 | 2.518 | 2.559 | 1,469,568 | 2.5352 | -0.97% |
| 2020-05-18 | 0 | 3.090 | 3.050 | 3.090 | 2.990 | 3.090 | 928,650 | 2,846,583 | 3.0653 | 2.559 | 2.526 | 2.559 | 2.476 | 2.559 | 1,121,375 | 2.5385 | 1.31% |
| 2020-05-15 | 0 | 3.050 | 3.040 | 3.050 | 2.970 | 3.100 | 1,907,000 | 5,786,220 | 3.0342 | 2.526 | 2.518 | 2.526 | 2.460 | 2.567 | 2,302,765 | 2.5127 | 0.33% |
| 2020-05-14 | 0 | 3.040 | 3.020 | 3.040 | 3.000 | 3.050 | 433,000 | 1,305,360 | 3.0147 | 2.518 | 2.501 | 2.518 | 2.484 | 2.526 | 522,862 | 2.4966 | 0.00% |
| 2020-05-13 | 0 | 3.040 | 3.020 | 3.040 | 3.020 | 3.060 | 318,000 | 965,280 | 3.0355 | 2.518 | 2.501 | 2.518 | 2.501 | 2.534 | 383,995 | 2.5138 | -0.33% |
| 2020-05-12 | 0 | 3.050 | 3.040 | 3.050 | 3.000 | 3.050 | 547,000 | 1,653,060 | 3.0220 | 2.526 | 2.518 | 2.526 | 2.484 | 2.526 | 660,521 | 2.5027 | 0.33% |
| 2020-05-11 | 0 | 3.040 | 3.040 | 3.050 | 3.010 | 3.150 | 1,125,000 | 3,436,910 | 3.0550 | 2.518 | 2.518 | 2.526 | 2.493 | 2.609 | 1,358,475 | 2.5300 | -2.56% |
| 2020-05-08 | 0 | 3.120 | 3.070 | 3.120 | 3.040 | 3.120 | 1,223,000 | 3,741,584 | 3.0593 | 2.584 | 2.542 | 2.584 | 2.518 | 2.584 | 1,476,813 | 2.5336 | 1.96% |
| 2020-05-07 | 0 | 3.060 | 3.020 | 3.060 | 2.970 | 3.060 | 1,130,000 | 3,405,620 | 3.0138 | 2.534 | 2.501 | 2.534 | 2.460 | 2.534 | 1,364,512 | 2.4959 | 2.00% |
| 2020-05-06 | 0 | 3.000 | 2.990 | 3.000 | 2.960 | 3.020 | 1,142,000 | 3,403,340 | 2.9802 | 2.484 | 2.476 | 2.484 | 2.451 | 2.501 | 1,379,003 | 2.4680 | 1.01% |
| 2020-05-05 | 0 | 2.970 | 2.970 | 2.990 | 2.940 | 2.990 | 660,000 | 1,964,765 | 2.9769 | 2.460 | 2.460 | 2.476 | 2.435 | 2.476 | 796,972 | 2.4653 | -0.34% |
| 2020-05-04 | 0 | 2.980 | 2.980 | 3.000 | 2.950 | 3.060 | 298,931 | 895,078 | 2.9943 | 2.468 | 2.468 | 2.484 | 2.443 | 2.534 | 360,969 | 2.4797 | -2.61% |
| 2020-04-29 | 0 | 3.060 | 3.060 | 3.070 | 3.060 | 3.150 | 708,000 | 2,194,540 | 3.0996 | 2.534 | 2.534 | 2.542 | 2.534 | 2.609 | 854,933 | 2.5669 | -1.92% |
| 2020-04-28 | 0 | 3.120 | 3.090 | 3.120 | 3.020 | 3.160 | 768,000 | 2,363,800 | 3.0779 | 2.584 | 2.559 | 2.584 | 2.501 | 2.617 | 927,385 | 2.5489 | 0.65% |
| 2020-04-27 | 0 | 3.100 | 3.100 | 3.120 | 3.100 | 3.260 | 837,000 | 2,635,870 | 3.1492 | 2.567 | 2.567 | 2.584 | 2.567 | 2.700 | 1,010,705 | 2.6080 | -4.32% |
| 2020-04-24 | 0 | 3.240 | 3.190 | 3.240 | 3.060 | 3.240 | 5,623,000 | 17,854,500 | 3.1753 | 2.683 | 2.642 | 2.683 | 2.534 | 2.683 | 6,789,958 | 2.6295 | 4.85% |
| 2020-04-23 | 0 | 3.090 | 3.050 | 3.090 | 2.930 | 3.220 | 4,643,000 | 14,380,120 | 3.0972 | 2.559 | 2.526 | 2.559 | 2.426 | 2.667 | 5,606,575 | 2.5649 | 5.82% |
| 2020-04-22 | 0 | 2.920 | 2.880 | 2.920 | 2.750 | 2.960 | 1,859,000 | 5,349,820 | 2.8778 | 2.418 | 2.385 | 2.418 | 2.277 | 2.451 | 2,244,804 | 2.3832 | 2.10% |
| 2020-04-21 | 0 | 2.860 | 2.830 | 2.860 | 2.810 | 2.860 | 925,138 | 2,625,417 | 2.8379 | 2.368 | 2.344 | 2.368 | 2.327 | 2.368 | 1,117,135 | 2.3501 | -1.04% |
| 2020-04-20 | 0 | 2.890 | 2.850 | 2.890 | 2.830 | 2.890 | 458,000 | 1,312,790 | 2.8664 | 2.393 | 2.360 | 2.393 | 2.344 | 2.393 | 553,050 | 2.3737 | 0.00% |
| 2020-04-17 | 0 | 2.890 | 2.870 | 2.890 | 2.830 | 2.910 | 1,241,000 | 3,564,780 | 2.8725 | 2.393 | 2.377 | 2.393 | 2.344 | 2.410 | 1,498,548 | 2.3788 | 1.40% |
| 2020-04-16 | 0 | 2.850 | 2.840 | 2.850 | 2.830 | 2.860 | 981,000 | 2,788,330 | 2.8423 | 2.360 | 2.352 | 2.360 | 2.344 | 2.368 | 1,184,590 | 2.3538 | -1.72% |
| 2020-04-15 | 0 | 2.900 | 2.900 | 2.910 | 2.860 | 2.960 | 447,000 | 1,304,270 | 2.9178 | 2.402 | 2.402 | 2.410 | 2.368 | 2.451 | 539,767 | 2.4164 | -1.02% |
| 2020-04-14 | 0 | 2.930 | 2.920 | 2.930 | 2.880 | 2.930 | 1,345,000 | 3,905,110 | 2.9034 | 2.426 | 2.418 | 2.426 | 2.385 | 2.426 | 1,624,132 | 2.4044 | 1.38% |
| 2020-04-09 | 0 | 2.890 | 2.880 | 2.890 | 2.820 | 2.890 | 2,621,000 | 7,507,100 | 2.8642 | 2.393 | 2.385 | 2.393 | 2.335 | 2.393 | 3,164,944 | 2.3720 | 1.76% |
| 2020-04-08 | 0 | 2.840 | 2.810 | 2.840 | 2.770 | 2.890 | 1,363,000 | 3,813,445 | 2.7978 | 2.352 | 2.327 | 2.352 | 2.294 | 2.393 | 1,645,867 | 2.3170 | -0.35% |
| 2020-04-07 | 0 | 2.850 | 2.850 | 2.860 | 2.790 | 2.910 | 3,690,000 | 10,480,660 | 2.8403 | 2.360 | 2.360 | 2.368 | 2.310 | 2.410 | 4,455,797 | 2.3521 | 1.79% |
| 2020-04-06 | 0 | 2.800 | 2.780 | 2.800 | 2.750 | 2.850 | 238,000 | 662,813 | 2.7849 | 2.319 | 2.302 | 2.319 | 2.277 | 2.360 | 287,393 | 2.3063 | 0.00% |
| 2020-04-03 | 0 | 2.800 | 2.770 | 2.800 | 2.770 | 2.830 | 738,000 | 2,066,600 | 2.8003 | 2.319 | 2.294 | 2.319 | 2.294 | 2.344 | 891,159 | 2.3190 | 0.00% |
| 2020-04-02 | 0 | 2.800 | 2.800 | 2.820 | 2.800 | 2.830 | 475,000 | 1,331,750 | 2.8037 | 2.319 | 2.319 | 2.335 | 2.319 | 2.344 | 573,578 | 2.3218 | 0.00% |
| 2020-04-01 | 0 | 2.800 | 2.800 | 2.810 | 2.770 | 2.870 | 2,314,000 | 6,527,260 | 2.8208 | 2.319 | 2.319 | 2.327 | 2.294 | 2.377 | 2,794,231 | 2.3360 | -0.71% |
| 2020-03-31 | 0 | 2.820 | 2.810 | 2.820 | 2.780 | 2.850 | 908,000 | 2,554,750 | 2.8136 | 2.335 | 2.327 | 2.335 | 2.302 | 2.360 | 1,096,440 | 2.3300 | 1.44% |
| 2020-03-30 | 0 | 2.780 | 2.740 | 2.780 | 2.700 | 2.790 | 2,668,000 | 7,315,250 | 2.7418 | 2.302 | 2.269 | 2.302 | 2.236 | 2.310 | 3,221,698 | 2.2706 | -2.80% |
| 2020-03-27 | 0 | 2.860 | 2.860 | 2.870 | 2.830 | 2.910 | 2,418,000 | 6,915,290 | 2.8599 | 2.368 | 2.368 | 2.377 | 2.344 | 2.410 | 2,919,815 | 2.3684 | 1.06% |
| 2020-03-26 | 0 | 2.830 | 2.810 | 2.830 | 2.790 | 2.870 | 779,000 | 2,202,090 | 2.8268 | 2.344 | 2.327 | 2.344 | 2.310 | 2.377 | 940,668 | 2.3410 | -0.70% |
| 2020-03-25 | 0 | 2.850 | 2.820 | 2.850 | 2.710 | 2.850 | 1,824,000 | 5,106,630 | 2.7997 | 2.360 | 2.335 | 2.360 | 2.244 | 2.360 | 2,202,540 | 2.3185 | 5.56% |
| 2020-03-24 | 0 | 2.700 | 2.630 | 2.700 | 2.550 | 2.700 | 3,698,000 | 9,635,610 | 2.6056 | 2.236 | 2.178 | 2.236 | 2.112 | 2.236 | 4,465,457 | 2.1578 | 5.47% |
| 2020-03-23 | 0 | 2.560 | 2.560 | 2.600 | 2.470 | 2.650 | 2,242,680 | 5,796,305 | 2.5845 | 2.120 | 2.120 | 2.153 | 2.045 | 2.195 | 2,708,110 | 2.1404 | -2.29% |
| 2020-03-20 | 0 | 2.620 | 2.620 | 2.630 | 2.580 | 2.690 | 12,918,000 | 33,734,535 | 2.6114 | 2.170 | 2.170 | 2.178 | 2.137 | 2.228 | 15,598,911 | 2.1626 | -1.13% |
| 2020-03-19 | 0 | 2.650 | 2.650 | 2.660 | 2.590 | 2.770 | 2,482,000 | 6,645,822 | 2.6776 | 2.195 | 2.195 | 2.203 | 2.145 | 2.294 | 2,997,097 | 2.2174 | -5.36% |
| 2020-03-18 | 0 | 2.800 | 2.780 | 2.800 | 2.740 | 2.880 | 1,572,200 | 4,405,702 | 2.8023 | 2.319 | 2.302 | 2.319 | 2.269 | 2.385 | 1,898,483 | 2.3206 | -2.44% |
| 2020-03-17 | 0 | 2.870 | 2.840 | 2.870 | 2.720 | 2.890 | 5,262,000 | 14,672,733 | 2.7884 | 2.377 | 2.352 | 2.377 | 2.253 | 2.393 | 6,354,038 | 2.3092 | -1.03% |
| 2020-03-16 | 0 | 2.900 | 2.880 | 2.900 | 2.870 | 3.070 | 2,088,000 | 6,130,162 | 2.9359 | 2.402 | 2.385 | 2.402 | 2.377 | 2.542 | 2,521,329 | 2.4313 | -6.15% |
| 2020-03-13 | 0 | 3.090 | 3.070 | 3.090 | 2.820 | 3.090 | 4,021,205 | 11,816,536 | 2.9386 | 2.559 | 2.542 | 2.559 | 2.335 | 2.559 | 4,855,738 | 2.4335 | 3.34% |
| 2020-03-12 | 0 | 2.990 | 2.980 | 2.990 | 2.910 | 2.990 | 2,348,000 | 6,936,090 | 2.9540 | 2.476 | 2.468 | 2.476 | 2.410 | 2.476 | 2,835,287 | 2.4463 | -1.32% |
| 2020-03-11 | 0 | 3.030 | 3.010 | 3.030 | 3.000 | 3.070 | 716,000 | 2,162,525 | 3.0203 | 2.509 | 2.493 | 2.509 | 2.484 | 2.542 | 864,594 | 2.5012 | 0.00% |
| 2020-03-10 | 0 | 3.030 | 3.030 | 3.050 | 2.960 | 3.060 | 2,205,000 | 6,635,045 | 3.0091 | 2.509 | 2.509 | 2.526 | 2.451 | 2.534 | 2,662,610 | 2.4919 | 0.33% |
| 2020-03-09 | 0 | 3.020 | 2.980 | 3.020 | 2.980 | 3.120 | 2,268,000 | 6,883,600 | 3.0351 | 2.501 | 2.468 | 2.501 | 2.468 | 2.584 | 2,738,685 | 2.5135 | -5.33% |
| 2020-03-06 | 0 | 3.190 | 3.180 | 3.190 | 3.130 | 3.230 | 1,254,000 | 3,981,390 | 3.1750 | 2.642 | 2.633 | 2.642 | 2.592 | 2.675 | 1,514,246 | 2.6293 | -1.85% |
| 2020-03-05 | 0 | 3.250 | 3.250 | 3.260 | 3.210 | 3.270 | 2,014,190 | 6,538,046 | 3.2460 | 2.691 | 2.691 | 2.700 | 2.658 | 2.708 | 2,432,201 | 2.6881 | 0.00% |
| 2020-03-04 | 0 | 3.250 | 3.240 | 3.250 | 3.140 | 3.270 | 3,078,000 | 9,947,858 | 3.2319 | 2.691 | 2.683 | 2.691 | 2.600 | 2.708 | 3,716,786 | 2.6765 | 1.88% |
| 2020-03-03 | 0 | 3.190 | 3.180 | 3.190 | 3.010 | 3.190 | 4,328,000 | 13,451,460 | 3.1080 | 2.642 | 2.633 | 2.642 | 2.493 | 2.642 | 5,226,203 | 2.5738 | 5.28% |
| 2020-03-02 | 0 | 3.030 | 3.010 | 3.030 | 2.990 | 3.090 | 6,391,000 | 19,317,616 | 3.0226 | 2.509 | 2.493 | 2.509 | 2.476 | 2.559 | 7,717,343 | 2.5031 | -1.62% |
| 2020-02-28 | 0 | 3.080 | 3.060 | 3.080 | 3.000 | 3.140 | 3,430,000 | 10,541,970 | 3.0735 | 2.551 | 2.534 | 2.551 | 2.484 | 2.600 | 4,141,838 | 2.5452 | 0.00% |
| 2020-02-27 | 0 | 3.080 | 3.080 | 3.100 | 3.040 | 3.100 | 1,993,000 | 6,127,068 | 3.0743 | 2.551 | 2.551 | 2.567 | 2.518 | 2.567 | 2,406,613 | 2.5459 | 0.65% |
| 2020-02-26 | 0 | 3.060 | 3.060 | 3.070 | 2.960 | 3.070 | 2,610,000 | 7,924,350 | 3.0361 | 2.534 | 2.534 | 2.542 | 2.451 | 2.542 | 3,151,661 | 2.5143 | 1.66% |
| 2020-02-25 | 0 | 3.010 | 3.000 | 3.010 | 2.900 | 3.020 | 1,970,000 | 5,890,720 | 2.9902 | 2.493 | 2.484 | 2.493 | 2.402 | 2.501 | 2,378,840 | 2.4763 | 0.33% |
| 2020-02-24 | 0 | 3.000 | 2.970 | 3.000 | 2.940 | 3.020 | 3,253,000 | 9,699,790 | 2.9818 | 2.484 | 2.460 | 2.484 | 2.435 | 2.501 | 3,928,105 | 2.4693 | -0.99% |
| 2020-02-21 | 0 | 3.030 | 3.030 | 3.040 | 2.910 | 3.060 | 4,838,000 | 14,534,850 | 3.0043 | 2.509 | 2.509 | 2.518 | 2.410 | 2.534 | 5,842,044 | 2.4880 | 2.02% |
| 2020-02-20 | 0 | 2.970 | 2.950 | 2.970 | 2.890 | 2.970 | 5,671,000 | 16,609,860 | 2.9289 | 2.460 | 2.443 | 2.460 | 2.393 | 2.460 | 6,847,919 | 2.4255 | 2.77% |
| 2020-02-19 | 0 | 2.890 | 2.880 | 2.890 | 2.810 | 2.890 | 2,744,000 | 7,858,780 | 2.8640 | 2.393 | 2.385 | 2.393 | 2.327 | 2.393 | 3,313,470 | 2.3718 | 1.40% |
| 2020-02-18 | 0 | 2.850 | 2.850 | 2.860 | 2.760 | 2.850 | 3,009,000 | 8,480,470 | 2.8184 | 2.360 | 2.360 | 2.368 | 2.286 | 2.360 | 3,633,467 | 2.3340 | 1.79% |
| 2020-02-17 | 0 | 2.800 | 2.800 | 2.810 | 2.670 | 2.810 | 4,826,000 | 13,387,220 | 2.7740 | 2.319 | 2.319 | 2.327 | 2.211 | 2.327 | 5,827,554 | 2.2972 | 4.09% |
| 2020-02-14 | 0 | 2.690 | 2.680 | 2.690 | 2.670 | 2.700 | 883,000 | 2,371,770 | 2.6860 | 2.228 | 2.219 | 2.228 | 2.211 | 2.236 | 1,066,252 | 2.2244 | 0.00% |
| 2020-02-13 | 0 | 2.690 | 2.680 | 2.690 | 2.670 | 2.770 | 2,511,100 | 6,817,687 | 2.7150 | 2.228 | 2.219 | 2.228 | 2.211 | 2.294 | 3,032,236 | 2.2484 | -1.47% |
| 2020-02-12 | 0 | 2.730 | 2.720 | 2.730 | 2.640 | 2.730 | 4,613,943 | 12,458,707 | 2.7002 | 2.261 | 2.253 | 2.261 | 2.186 | 2.261 | 5,571,488 | 2.2362 | 0.00% |
| 2020-02-11 | 0 | 2.730 | 2.720 | 2.730 | 2.660 | 2.740 | 1,934,000 | 5,232,270 | 2.7054 | 2.261 | 2.253 | 2.261 | 2.203 | 2.269 | 2,335,369 | 2.2404 | 1.11% |
| 2020-02-10 | 0 | 2.700 | 2.690 | 2.700 | 2.650 | 2.750 | 1,189,000 | 3,199,180 | 2.6906 | 2.236 | 2.228 | 2.236 | 2.195 | 2.277 | 1,435,757 | 2.2282 | -1.10% |
| 2020-02-07 | 0 | 2.730 | 2.720 | 2.730 | 2.620 | 2.730 | 3,228,000 | 8,620,170 | 2.6704 | 2.261 | 2.253 | 2.261 | 2.170 | 2.261 | 3,897,916 | 2.2115 | -0.36% |
| 2020-02-06 | 0 | 2.740 | 2.730 | 2.740 | 2.670 | 2.740 | 1,515,000 | 4,096,880 | 2.7042 | 2.269 | 2.261 | 2.269 | 2.211 | 2.269 | 1,829,412 | 2.2395 | 1.48% |
| 2020-02-05 | 0 | 2.700 | 2.660 | 2.700 | 2.580 | 2.710 | 1,606,000 | 4,282,070 | 2.6663 | 2.236 | 2.203 | 2.236 | 2.137 | 2.244 | 1,939,298 | 2.2081 | 0.75% |
| 2020-02-04 | 0 | 2.680 | 2.640 | 2.680 | 2.590 | 2.680 | 2,304,129 | 6,058,812 | 2.6295 | 2.219 | 2.186 | 2.219 | 2.145 | 2.219 | 2,782,312 | 2.1776 | 3.08% |
| 2020-02-03 | 0 | 2.600 | 2.560 | 2.600 | 2.490 | 2.600 | 2,457,880 | 6,285,126 | 2.5571 | 2.153 | 2.120 | 2.153 | 2.062 | 2.153 | 2,967,971 | 2.1177 | 3.17% |
| 2020-01-31 | 0 | 2.520 | 2.510 | 2.520 | 2.500 | 2.560 | 870,000 | 2,197,900 | 2.5263 | 2.087 | 2.079 | 2.087 | 2.070 | 2.120 | 1,050,554 | 2.0921 | -0.79% |
| 2020-01-30 | 0 | 2.540 | 2.530 | 2.540 | 2.530 | 2.710 | 2,627,000 | 6,797,455 | 2.5875 | 2.103 | 2.095 | 2.103 | 2.095 | 2.244 | 3,172,189 | 2.1428 | -6.62% |
| 2020-01-29 | 0 | 2.720 | 2.650 | 2.720 | 2.610 | 2.720 | 1,475,000 | 3,895,050 | 2.6407 | 2.253 | 2.195 | 2.253 | 2.161 | 2.253 | 1,781,111 | 2.1869 | 1.49% |
| 2020-01-24 | 0 | 2.680 | 2.680 | 2.700 | 2.660 | 2.700 | 393,000 | 1,052,830 | 2.6790 | 2.219 | 2.219 | 2.236 | 2.203 | 2.236 | 474,560 | 2.2185 | -1.11% |
| 2020-01-23 | 0 | 2.710 | 2.710 | 2.740 | 2.700 | 2.800 | 895,000 | 2,443,370 | 2.7300 | 2.244 | 2.244 | 2.269 | 2.236 | 2.319 | 1,080,742 | 2.2608 | -2.87% |
| 2020-01-22 | 0 | 2.790 | 2.790 | 2.810 | 2.750 | 2.820 | 611,000 | 1,701,720 | 2.7851 | 2.310 | 2.310 | 2.327 | 2.277 | 2.335 | 737,803 | 2.3065 | -1.06% |
| 2020-01-21 | 0 | 2.820 | 2.810 | 2.820 | 2.760 | 2.890 | 2,278,000 | 6,393,380 | 2.8066 | 2.335 | 2.327 | 2.335 | 2.286 | 2.393 | 2,750,760 | 2.3242 | -2.08% |
| 2020-01-20 | 0 | 2.880 | 2.850 | 2.880 | 2.840 | 2.890 | 1,234,000 | 3,540,960 | 2.8695 | 2.385 | 2.360 | 2.385 | 2.352 | 2.393 | 1,490,096 | 2.3763 | -0.35% |
| 2020-01-17 | 0 | 2.890 | 2.860 | 2.890 | 2.800 | 2.890 | 1,090,000 | 3,097,900 | 2.8421 | 2.393 | 2.368 | 2.393 | 2.319 | 2.393 | 1,316,211 | 2.3537 | 2.85% |
| 2020-01-16 | 0 | 2.810 | 2.790 | 2.810 | 2.780 | 2.850 | 1,319,832 | 3,698,352 | 2.8021 | 2.327 | 2.310 | 2.327 | 2.302 | 2.360 | 1,593,741 | 2.3205 | -1.06% |
| 2020-01-15 | 0 | 2.840 | 2.820 | 2.840 | 2.810 | 2.860 | 824,000 | 2,321,700 | 2.8176 | 2.352 | 2.335 | 2.352 | 2.327 | 2.368 | 995,007 | 2.3334 | 0.00% |
| 2020-01-14 | 0 | 2.840 | 2.840 | 2.850 | 2.810 | 2.910 | 2,127,000 | 6,070,390 | 2.8540 | 2.352 | 2.352 | 2.360 | 2.327 | 2.410 | 2,568,423 | 2.3635 | -1.39% |
| 2020-01-13 | 0 | 2.880 | 2.870 | 2.880 | 2.860 | 2.960 | 1,894,000 | 5,504,870 | 2.9065 | 2.385 | 2.377 | 2.385 | 2.368 | 2.451 | 2,287,067 | 2.4070 | 0.00% |
| 2020-01-10 | 0 | 2.880 | 2.870 | 2.880 | 2.740 | 2.900 | 4,738,000 | 13,351,400 | 2.8179 | 2.385 | 2.377 | 2.385 | 2.269 | 2.402 | 5,721,291 | 2.3336 | 4.73% |
| 2020-01-09 | 0 | 2.750 | 2.750 | 2.760 | 2.730 | 2.790 | 1,851,000 | 5,105,120 | 2.7580 | 2.277 | 2.277 | 2.286 | 2.261 | 2.310 | 2,235,143 | 2.2840 | 0.36% |
| 2020-01-08 | 0 | 2.740 | 2.740 | 2.750 | 2.700 | 2.800 | 2,303,300 | 6,340,250 | 2.7527 | 2.269 | 2.269 | 2.277 | 2.236 | 2.319 | 2,781,311 | 2.2796 | -2.49% |
| 2020-01-07 | 0 | 2.810 | 2.810 | 2.820 | 2.800 | 2.850 | 1,398,000 | 3,944,140 | 2.8213 | 2.327 | 2.327 | 2.335 | 2.319 | 2.360 | 1,688,131 | 2.3364 | -1.40% |
| 2020-01-06 | 0 | 2.850 | 2.840 | 2.850 | 2.810 | 3.010 | 1,671,000 | 4,785,740 | 2.8640 | 2.360 | 2.352 | 2.360 | 2.327 | 2.493 | 2,017,788 | 2.3718 | -1.38% |
| 2020-01-03 | 0 | 2.890 | 2.860 | 2.890 | 2.850 | 2.920 | 964,000 | 2,778,100 | 2.8818 | 2.393 | 2.368 | 2.393 | 2.360 | 2.418 | 1,164,062 | 2.3866 | 0.00% |
| 2020-01-02 | 0 | 2.890 | 2.880 | 2.890 | 2.820 | 2.900 | 2,073,002 | 5,932,954 | 2.8620 | 2.393 | 2.385 | 2.393 | 2.335 | 2.402 | 2,503,218 | 2.3701 | 1.05% |
| 2019-12-31 | 0 | 2.860 | 2.850 | 2.860 | 2.740 | 2.860 | 3,469,000 | 9,697,670 | 2.7955 | 2.368 | 2.360 | 2.368 | 2.269 | 2.368 | 4,188,932 | 2.3151 | 1.06% |
| 2019-12-30 | 0 | 2.830 | 2.820 | 2.830 | 2.790 | 2.830 | 1,551,000 | 4,358,200 | 2.8099 | 2.344 | 2.335 | 2.344 | 2.310 | 2.344 | 1,872,884 | 2.3270 | 1.07% |
| 2019-12-27 | 0 | 2.800 | 2.790 | 2.800 | 2.740 | 2.820 | 2,407,090 | 6,715,708 | 2.7900 | 2.319 | 2.310 | 2.319 | 2.269 | 2.335 | 2,906,640 | 2.3105 | 1.08% |
| 2019-12-24 | 0 | 2.770 | 2.770 | 2.780 | 2.750 | 2.780 | 191,000 | 528,810 | 2.7686 | 2.294 | 2.294 | 2.302 | 2.277 | 2.302 | 230,639 | 2.2928 | 0.36% |
| 2019-12-23 | 0 | 2.760 | 2.750 | 2.760 | 2.740 | 2.770 | 723,887 | 1,993,468 | 2.7538 | 2.286 | 2.277 | 2.286 | 2.269 | 2.294 | 874,117 | 2.2805 | -1.08% |
| 2019-12-20 | 0 | 2.790 | 2.770 | 2.790 | 2.750 | 2.790 | 1,978,000 | 5,485,130 | 2.7731 | 2.310 | 2.294 | 2.310 | 2.277 | 2.310 | 2,388,500 | 2.2965 | 0.36% |
| 2019-12-19 | 0 | 2.780 | 2.750 | 2.780 | 2.750 | 2.810 | 1,756,000 | 4,858,660 | 2.7669 | 2.302 | 2.277 | 2.302 | 2.277 | 2.327 | 2,120,428 | 2.2914 | 1.09% |
| 2019-12-18 | 0 | 2.750 | 2.740 | 2.750 | 2.720 | 2.800 | 2,152,675 | 5,923,879 | 2.7519 | 2.277 | 2.269 | 2.277 | 2.253 | 2.319 | 2,599,426 | 2.2789 | -1.79% |
| 2019-12-17 | 0 | 2.800 | 2.780 | 2.800 | 2.740 | 2.810 | 2,160,000 | 5,991,080 | 2.7736 | 2.319 | 2.302 | 2.319 | 2.269 | 2.327 | 2,608,271 | 2.2970 | 1.45% |
| 2019-12-16 | 0 | 2.760 | 2.750 | 2.760 | 2.700 | 2.800 | 3,283,000 | 8,972,060 | 2.7329 | 2.286 | 2.277 | 2.286 | 2.236 | 2.319 | 3,964,331 | 2.2632 | -0.72% |
| 2019-12-13 | 0 | 2.780 | 2.780 | 2.790 | 2.760 | 2.830 | 1,703,000 | 4,738,600 | 2.7825 | 2.302 | 2.302 | 2.310 | 2.286 | 2.344 | 2,056,429 | 2.3043 | -0.36% |
| 2019-12-12 | 0 | 2.790 | 2.780 | 2.790 | 2.740 | 2.800 | 1,090,000 | 3,032,290 | 2.7819 | 2.310 | 2.302 | 2.310 | 2.269 | 2.319 | 1,316,211 | 2.3038 | 1.09% |
| 2019-12-11 | 0 | 2.760 | 2.740 | 2.760 | 2.720 | 2.770 | 677,962 | 1,863,095 | 2.7481 | 2.286 | 2.269 | 2.286 | 2.253 | 2.294 | 818,661 | 2.2758 | -0.36% |
| 2019-12-10 | 0 | 2.770 | 2.770 | 2.780 | 2.740 | 2.790 | 1,650,000 | 4,570,796 | 2.7702 | 2.294 | 2.294 | 2.302 | 2.269 | 2.310 | 1,992,429 | 2.2941 | -0.36% |
| 2019-12-09 | 0 | 2.780 | 2.770 | 2.780 | 2.760 | 2.860 | 3,168,000 | 8,845,699 | 2.7922 | 2.302 | 2.294 | 2.302 | 2.286 | 2.368 | 3,825,464 | 2.3123 | -0.36% |
| 2019-12-06 | 0 | 2.790 | 2.780 | 2.790 | 2.750 | 2.790 | 2,659,050 | 7,388,292 | 2.7785 | 2.310 | 2.302 | 2.310 | 2.277 | 2.310 | 3,210,890 | 2.3010 | 1.45% |
| 2019-12-05 | 0 | 2.750 | 2.740 | 2.750 | 2.700 | 2.750 | 1,657,000 | 4,531,415 | 2.7347 | 2.277 | 2.269 | 2.277 | 2.236 | 2.277 | 2,000,882 | 2.2647 | 1.48% |
| 2019-12-04 | 0 | 2.710 | 2.700 | 2.710 | 2.660 | 2.710 | 1,366,000 | 3,682,010 | 2.6955 | 2.244 | 2.236 | 2.244 | 2.203 | 2.244 | 1,649,490 | 2.2322 | 0.74% |
| 2019-12-03 | 0 | 2.690 | 2.670 | 2.690 | 2.580 | 2.690 | 2,542,000 | 6,700,760 | 2.6360 | 2.228 | 2.211 | 2.228 | 2.137 | 2.228 | 3,069,549 | 2.1830 | 3.07% |
| 2019-12-02 | 0 | 2.610 | 2.610 | 2.620 | 2.570 | 2.640 | 3,417,021 | 8,921,543 | 2.6109 | 2.161 | 2.161 | 2.170 | 2.128 | 2.186 | 4,126,165 | 2.1622 | 2.35% |
| 2019-11-29 | 0 | 2.550 | 2.550 | 2.560 | 2.510 | 2.580 | 6,443,680 | 16,317,974 | 2.5324 | 2.112 | 2.112 | 2.120 | 2.079 | 2.137 | 7,780,956 | 2.0972 | 0.79% |
| 2019-11-28 | 0 | 2.530 | 2.530 | 2.540 | 2.510 | 2.630 | 9,056,000 | 23,025,540 | 2.5426 | 2.095 | 2.095 | 2.103 | 2.079 | 2.178 | 10,935,418 | 2.1056 | -2.32% |
| 2019-11-27 | 0 | 2.590 | 2.590 | 2.600 | 2.590 | 2.710 | 9,046,000 | 23,923,830 | 2.6447 | 2.145 | 2.145 | 2.153 | 2.145 | 2.244 | 10,923,343 | 2.1902 | -4.07% |
| 2019-11-26 | 0 | 2.700 | 2.690 | 2.700 | 2.700 | 2.770 | 4,580,000 | 12,533,430 | 2.7366 | 2.236 | 2.228 | 2.236 | 2.236 | 2.294 | 5,530,501 | 2.2662 | -2.53% |
| 2019-11-25 | 0 | 2.770 | 2.770 | 2.780 | 2.700 | 2.830 | 2,450,000 | 6,753,880 | 2.7567 | 2.294 | 2.294 | 2.302 | 2.236 | 2.344 | 2,958,456 | 2.2829 | -0.36% |
| 2019-11-22 | 0 | 2.780 | 2.760 | 2.780 | 2.730 | 2.800 | 502,000 | 1,384,230 | 2.7574 | 2.302 | 2.286 | 2.302 | 2.261 | 2.319 | 606,182 | 2.2835 | 0.00% |
| 2019-11-21 | 0 | 2.780 | 2.760 | 2.780 | 2.750 | 2.790 | 841,000 | 2,329,260 | 2.7696 | 2.302 | 2.286 | 2.302 | 2.277 | 2.310 | 1,015,535 | 2.2936 | -0.71% |
| 2019-11-20 | 0 | 2.800 | 2.780 | 2.800 | 2.750 | 2.820 | 3,221,000 | 9,018,750 | 2.8000 | 2.319 | 2.302 | 2.319 | 2.277 | 2.335 | 3,889,464 | 2.3188 | 0.72% |
| 2019-11-19 | 0 | 2.780 | 2.770 | 2.780 | 2.700 | 2.790 | 1,725,000 | 4,777,780 | 2.7697 | 2.302 | 2.294 | 2.302 | 2.236 | 2.310 | 2,082,994 | 2.2937 | 2.58% |
| 2019-11-18 | 0 | 2.710 | 2.700 | 2.710 | 2.650 | 2.710 | 519,000 | 1,398,900 | 2.6954 | 2.244 | 2.236 | 2.244 | 2.195 | 2.244 | 626,710 | 2.2321 | 0.74% |
| 2019-11-15 | 0 | 2.690 | 2.670 | 2.690 | 2.600 | 2.690 | 8,454,000 | 22,141,140 | 2.6190 | 2.228 | 2.211 | 2.228 | 2.153 | 2.228 | 10,208,484 | 2.1689 | 0.00% |
| 2019-11-14 | 0 | 2.690 | 2.630 | 2.690 | 2.570 | 2.700 | 9,594,000 | 25,183,670 | 2.6249 | 2.228 | 2.178 | 2.228 | 2.128 | 2.236 | 11,585,071 | 2.1738 | 0.00% |
| 2019-11-13 | 0 | 2.690 | 2.680 | 2.690 | 2.650 | 2.770 | 7,088,000 | 19,199,240 | 2.7087 | 2.228 | 2.219 | 2.228 | 2.195 | 2.294 | 8,558,994 | 2.2432 | -1.10% |
| 2019-11-12 | 0 | 2.720 | 2.710 | 2.720 | 2.690 | 2.790 | 4,723,000 | 12,868,470 | 2.7246 | 2.253 | 2.244 | 2.253 | 2.228 | 2.310 | 5,703,178 | 2.2564 | -2.51% |
| 2019-11-11 | 0 | 2.790 | 2.780 | 2.790 | 2.740 | 2.810 | 3,705,000 | 10,258,530 | 2.7688 | 2.310 | 2.302 | 2.310 | 2.269 | 2.327 | 4,473,910 | 2.2930 | -1.76% |
| 2019-11-08 | 0 | 2.840 | 2.830 | 2.840 | 2.810 | 2.870 | 1,805,000 | 5,103,390 | 2.8274 | 2.352 | 2.344 | 2.352 | 2.327 | 2.377 | 2,179,597 | 2.3414 | -0.35% |
| 2019-11-07 | 0 | 2.850 | 2.850 | 2.860 | 2.830 | 2.880 | 1,549,000 | 4,417,210 | 2.8517 | 2.360 | 2.360 | 2.368 | 2.344 | 2.385 | 1,870,469 | 2.3616 | -0.70% |
| 2019-11-06 | 0 | 2.870 | 2.860 | 2.870 | 2.840 | 2.920 | 1,584,000 | 4,533,570 | 2.8621 | 2.377 | 2.368 | 2.377 | 2.352 | 2.418 | 1,912,732 | 2.3702 | -0.69% |
| 2019-11-05 | 0 | 2.890 | 2.880 | 2.890 | 2.860 | 2.920 | 1,704,000 | 4,919,280 | 2.8869 | 2.393 | 2.385 | 2.393 | 2.368 | 2.418 | 2,057,636 | 2.3907 | -0.34% |
| 2019-11-04 | 0 | 2.900 | 2.890 | 2.900 | 2.870 | 2.930 | 1,160,000 | 3,365,360 | 2.9012 | 2.402 | 2.393 | 2.402 | 2.377 | 2.426 | 1,400,738 | 2.4026 | -1.02% |
| 2019-11-01 | 0 | 2.930 | 2.900 | 2.930 | 2.860 | 2.930 | 1,032,000 | 2,984,700 | 2.8922 | 2.426 | 2.402 | 2.426 | 2.368 | 2.426 | 1,246,174 | 2.3951 | 2.09% |
| 2019-10-31 | 0 | 2.870 | 2.860 | 2.870 | 2.860 | 3.020 | 1,708,000 | 4,940,190 | 2.8924 | 2.377 | 2.368 | 2.377 | 2.368 | 2.501 | 2,062,466 | 2.3953 | -2.05% |
| 2019-10-30 | 0 | 2.930 | 2.920 | 2.930 | 2.900 | 2.930 | 245,000 | 715,530 | 2.9205 | 2.426 | 2.418 | 2.426 | 2.402 | 2.426 | 295,846 | 2.4186 | -0.34% |
| 2019-10-29 | 0 | 2.940 | 2.920 | 2.940 | 2.890 | 2.940 | 1,853,000 | 5,404,620 | 2.9167 | 2.435 | 2.418 | 2.435 | 2.393 | 2.435 | 2,237,559 | 2.4154 | 1.73% |
| 2019-10-28 | 0 | 2.890 | 2.880 | 2.890 | 2.870 | 2.910 | 1,861,000 | 5,362,980 | 2.8818 | 2.393 | 2.385 | 2.393 | 2.377 | 2.410 | 2,247,219 | 2.3865 | 0.00% |
| 2019-10-25 | 0 | 2.890 | 2.880 | 2.890 | 2.850 | 2.890 | 690,000 | 1,977,550 | 2.8660 | 2.393 | 2.385 | 2.393 | 2.360 | 2.393 | 833,198 | 2.3734 | 0.35% |
| 2019-10-24 | 0 | 2.880 | 2.880 | 2.890 | 2.800 | 2.880 | 2,914,000 | 8,260,970 | 2.8349 | 2.385 | 2.385 | 2.393 | 2.319 | 2.385 | 3,518,751 | 2.3477 | 0.35% |
| 2019-10-23 | 0 | 2.870 | 2.860 | 2.870 | 2.850 | 2.890 | 552,000 | 1,583,570 | 2.8688 | 2.377 | 2.368 | 2.377 | 2.360 | 2.393 | 666,558 | 2.3757 | -0.69% |
| 2019-10-22 | 0 | 2.890 | 2.870 | 2.890 | 2.850 | 2.900 | 855,000 | 2,457,680 | 2.8745 | 2.393 | 2.377 | 2.393 | 2.360 | 2.402 | 1,032,441 | 2.3805 | 1.05% |
| 2019-10-21 | 0 | 2.860 | 2.850 | 2.860 | 2.840 | 2.880 | 927,000 | 2,653,660 | 2.8626 | 2.368 | 2.360 | 2.368 | 2.352 | 2.385 | 1,119,383 | 2.3706 | 0.00% |
| 2019-10-18 | 0 | 2.860 | 2.860 | 2.870 | 2.750 | 2.860 | 7,271,000 | 20,650,260 | 2.8401 | 2.368 | 2.368 | 2.377 | 2.277 | 2.368 | 8,779,972 | 2.3520 | 2.14% |
| 2019-10-17 | 0 | 2.800 | 2.790 | 2.800 | 2.780 | 2.800 | 1,725,000 | 4,810,530 | 2.7887 | 2.319 | 2.310 | 2.319 | 2.302 | 2.319 | 2,082,994 | 2.3094 | 0.00% |
| 2019-10-16 | 0 | 2.800 | 2.780 | 2.800 | 2.750 | 2.800 | 2,505,200 | 6,944,488 | 2.7720 | 2.319 | 2.302 | 2.319 | 2.277 | 2.319 | 3,025,112 | 2.2956 | -0.71% |
| 2019-10-15 | 0 | 2.820 | 2.800 | 2.820 | 2.780 | 2.840 | 1,031,000 | 2,889,080 | 2.8022 | 2.335 | 2.319 | 2.335 | 2.302 | 2.352 | 1,244,966 | 2.3206 | 0.00% |
| 2019-10-14 | 0 | 2.820 | 2.820 | 2.830 | 2.730 | 2.850 | 5,509,470 | 15,365,281 | 2.7889 | 2.335 | 2.335 | 2.344 | 2.261 | 2.360 | 6,652,867 | 2.3096 | -0.35% |
| 2019-10-11 | 0 | 2.830 | 2.820 | 2.830 | 2.800 | 2.860 | 3,241,361 | 9,138,839 | 2.8194 | 2.344 | 2.335 | 2.344 | 2.319 | 2.368 | 3,914,050 | 2.3349 | -0.35% |
| 2019-10-10 | 0 | 2.840 | 2.840 | 2.850 | 2.790 | 2.880 | 3,886,000 | 10,975,820 | 2.8245 | 2.352 | 2.352 | 2.360 | 2.310 | 2.385 | 4,692,473 | 2.3390 | -2.07% |
| 2019-10-09 | 0 | 2.900 | 2.860 | 2.900 | 2.830 | 2.900 | 1,067,000 | 3,058,940 | 2.8669 | 2.402 | 2.368 | 2.402 | 2.344 | 2.402 | 1,288,438 | 2.3741 | 0.00% |
| 2019-10-08 | 0 | 2.900 | 2.890 | 2.900 | 2.850 | 2.950 | 1,196,000 | 3,457,027 | 2.8905 | 2.402 | 2.393 | 2.402 | 2.360 | 2.443 | 1,444,209 | 2.3937 | 2.11% |
| 2019-10-04 | 0 | 2.840 | 2.840 | 2.860 | 2.820 | 2.910 | 511,000 | 1,463,875 | 2.8647 | 2.352 | 2.352 | 2.368 | 2.335 | 2.410 | 617,049 | 2.3724 | -0.70% |
| 2019-10-03 | 0 | 2.860 | 2.860 | 2.880 | 2.840 | 2.880 | 227,000 | 649,610 | 2.8617 | 2.368 | 2.368 | 2.385 | 2.352 | 2.385 | 274,110 | 2.3699 | -0.35% |
| 2019-10-02 | 0 | 2.870 | 2.850 | 2.870 | 2.840 | 2.920 | 595,400 | 1,709,468 | 2.8711 | 2.377 | 2.360 | 2.377 | 2.352 | 2.418 | 718,965 | 2.3777 | 0.00% |
| 2019-09-30 | 0 | 2.870 | 2.870 | 2.900 | 2.870 | 2.950 | 503,400 | 1,457,194 | 2.8947 | 2.377 | 2.377 | 2.402 | 2.377 | 2.443 | 607,872 | 2.3972 | -1.71% |
| 2019-09-27 | 0 | 2.920 | 2.920 | 2.930 | 2.920 | 2.980 | 282,000 | 831,220 | 2.9476 | 2.418 | 2.418 | 2.426 | 2.418 | 2.468 | 340,524 | 2.4410 | -2.99% |
| 2019-09-26 | 0 | 3.010 | 2.990 | 3.010 | 2.960 | 3.010 | 1,895,000 | 5,664,989 | 2.9894 | 2.493 | 2.476 | 2.493 | 2.451 | 2.493 | 2,288,275 | 2.4757 | 1.01% |
| 2019-09-25 | 0 | 2.980 | 2.970 | 2.980 | 2.950 | 2.990 | 1,426,000 | 4,234,020 | 2.9692 | 2.468 | 2.460 | 2.468 | 2.443 | 2.476 | 1,721,942 | 2.4589 | 0.00% |
| 2019-09-24 | 0 | 2.980 | 2.970 | 2.980 | 2.920 | 2.990 | 4,104,400 | 12,158,342 | 2.9623 | 2.468 | 2.460 | 2.468 | 2.418 | 2.476 | 4,956,198 | 2.4532 | 0.68% |
| 2019-09-23 | 0 | 2.960 | 2.900 | 2.960 | 2.890 | 2.980 | 778,000 | 2,272,220 | 2.9206 | 2.451 | 2.402 | 2.451 | 2.393 | 2.468 | 939,461 | 2.4186 | -0.67% |
| 2019-09-20 | 0 | 2.980 | 2.960 | 2.980 | 2.850 | 2.980 | 3,614,204 | 10,540,380 | 2.9164 | 2.468 | 2.451 | 2.468 | 2.360 | 2.468 | 4,364,270 | 2.4152 | 3.11% |
| 2019-09-19 | 0 | 2.890 | 2.860 | 2.890 | 2.850 | 2.890 | 660,000 | 1,894,320 | 2.8702 | 2.393 | 2.368 | 2.393 | 2.360 | 2.393 | 796,972 | 2.3769 | 0.35% |
| 2019-09-18 | 0 | 2.880 | 2.870 | 2.880 | 2.870 | 2.920 | 1,285,000 | 3,704,950 | 2.8832 | 2.385 | 2.377 | 2.385 | 2.377 | 2.418 | 1,551,680 | 2.3877 | 0.00% |
| 2019-09-17 | 0 | 2.880 | 2.860 | 2.880 | 2.850 | 2.960 | 3,048,000 | 8,792,570 | 2.8847 | 2.385 | 2.368 | 2.385 | 2.360 | 2.451 | 3,680,560 | 2.3889 | -2.70% |
| 2019-09-16 | 0 | 2.960 | 2.940 | 2.960 | 2.940 | 3.040 | 848,000 | 2,519,000 | 2.9705 | 2.451 | 2.435 | 2.451 | 2.435 | 2.518 | 1,023,988 | 2.4600 | 0.00% |
| 2019-09-13 | 0 | 2.960 | 2.930 | 2.960 | 2.920 | 2.970 | 275,248 | 811,051 | 2.9466 | 2.451 | 2.426 | 2.451 | 2.418 | 2.460 | 332,371 | 2.4402 | 0.68% |
| 2019-09-12 | 0 | 2.940 | 2.940 | 2.960 | 2.930 | 2.960 | 251,500 | 740,220 | 2.9432 | 2.435 | 2.435 | 2.451 | 2.426 | 2.451 | 303,695 | 2.4374 | 0.96% |
| 2019-09-11 | 0 | 3.000 | 2.990 | 3.000 | 2.970 | 3.010 | 1,184,000 | 3,540,684 | 2.9904 | 2.412 | 2.403 | 2.412 | 2.387 | 2.420 | 1,472,925 | 2.4038 | 0.33% |
| 2019-09-10 | 0 | 2.990 | 2.960 | 2.990 | 2.950 | 3.000 | 1,536,000 | 4,579,220 | 2.9813 | 2.403 | 2.379 | 2.403 | 2.371 | 2.412 | 1,910,821 | 2.3965 | 1.70% |
| 2019-09-09 | 0 | 2.940 | 2.930 | 2.940 | 2.930 | 3.020 | 2,799,000 | 8,288,265 | 2.9612 | 2.363 | 2.355 | 2.363 | 2.355 | 2.428 | 3,482,024 | 2.3803 | -1.01% |
| 2019-09-06 | 0 | 2.970 | 2.960 | 2.970 | 2.940 | 3.040 | 2,104,000 | 6,259,760 | 2.9752 | 2.387 | 2.379 | 2.387 | 2.363 | 2.444 | 2,617,427 | 2.3916 | -1.00% |
| 2019-09-05 | 0 | 3.000 | 2.970 | 3.000 | 2.950 | 3.040 | 5,820,000 | 17,345,300 | 2.9803 | 2.412 | 2.387 | 2.412 | 2.371 | 2.444 | 7,240,222 | 2.3957 | 0.33% |
| 2019-09-04 | 0 | 2.990 | 2.980 | 2.990 | 2.930 | 2.990 | 1,637,300 | 4,870,192 | 2.9745 | 2.403 | 2.395 | 2.403 | 2.355 | 2.403 | 2,036,841 | 2.3911 | 0.67% |
| 2019-09-03 | 0 | 2.970 | 2.960 | 2.970 | 2.930 | 2.970 | 688,000 | 2,031,440 | 2.9527 | 2.387 | 2.379 | 2.387 | 2.355 | 2.387 | 855,889 | 2.3735 | 0.34% |
| 2019-09-02 | 0 | 2.960 | 2.950 | 2.960 | 2.890 | 3.000 | 1,970,000 | 5,787,320 | 2.9377 | 2.379 | 2.371 | 2.379 | 2.323 | 2.412 | 2,450,728 | 2.3615 | -0.67% |
| 2019-08-30 | 0 | 2.980 | 2.950 | 2.980 | 2.950 | 3.000 | 868,000 | 2,584,090 | 2.9771 | 2.395 | 2.371 | 2.395 | 2.371 | 2.412 | 1,079,813 | 2.3931 | 0.68% |
| 2019-08-29 | 0 | 2.960 | 2.950 | 2.960 | 2.870 | 2.960 | 3,818,000 | 11,064,220 | 2.8979 | 2.379 | 2.371 | 2.379 | 2.307 | 2.379 | 4,749,685 | 2.3295 | 0.34% |
| 2019-08-28 | 0 | 2.950 | 2.940 | 2.950 | 2.840 | 2.980 | 3,467,000 | 10,081,070 | 2.9077 | 2.371 | 2.363 | 2.371 | 2.283 | 2.395 | 4,313,032 | 2.3374 | -1.01% |
| 2019-08-27 | 0 | 2.980 | 2.960 | 2.980 | 2.960 | 3.020 | 2,278,352 | 6,807,912 | 2.9881 | 2.395 | 2.379 | 2.395 | 2.379 | 2.428 | 2,834,325 | 2.4020 | -0.33% |
| 2019-08-26 | 0 | 2.990 | 2.980 | 2.990 | 2.960 | 3.100 | 7,694,000 | 23,074,190 | 2.9990 | 2.403 | 2.395 | 2.403 | 2.379 | 2.492 | 9,571,523 | 2.4107 | -6.85% |
| 2019-08-23 | 0 | 3.210 | 3.180 | 3.210 | 3.130 | 3.230 | 1,296,271 | 4,111,652 | 3.1719 | 2.580 | 2.556 | 2.580 | 2.516 | 2.596 | 1,612,593 | 2.5497 | -0.62% |
| 2019-08-22 | 0 | 3.230 | 3.220 | 3.230 | 3.180 | 3.230 | 323,000 | 1,035,840 | 3.2069 | 2.596 | 2.588 | 2.596 | 2.556 | 2.596 | 401,820 | 2.5779 | 0.31% |
| 2019-08-21 | 0 | 3.220 | 3.190 | 3.220 | 3.170 | 3.220 | 670,000 | 2,138,130 | 3.1912 | 2.588 | 2.564 | 2.588 | 2.548 | 2.588 | 833,496 | 2.5653 | 0.62% |
| 2019-08-20 | 0 | 3.200 | 3.180 | 3.200 | 3.160 | 3.210 | 306,000 | 976,620 | 3.1916 | 2.572 | 2.556 | 2.572 | 2.540 | 2.580 | 380,671 | 2.5655 | 1.59% |
| 2019-08-19 | 0 | 3.150 | 3.140 | 3.150 | 3.100 | 3.160 | 576,000 | 1,805,190 | 3.1340 | 2.532 | 2.524 | 2.532 | 2.492 | 2.540 | 716,558 | 2.5193 | 3.28% |
| 2019-08-16 | 0 | 3.050 | 3.050 | 3.070 | 3.000 | 3.070 | 452,000 | 1,373,220 | 3.0381 | 2.452 | 2.452 | 2.468 | 2.412 | 2.468 | 562,299 | 2.4422 | 1.67% |
| 2019-08-15 | 0 | 3.000 | 3.000 | 3.010 | 2.950 | 3.030 | 1,734,000 | 5,189,670 | 2.9929 | 2.412 | 2.412 | 2.420 | 2.371 | 2.436 | 2,157,138 | 2.4058 | 0.33% |
| 2019-08-14 | 0 | 2.990 | 2.990 | 3.000 | 2.980 | 3.050 | 2,291,705 | 6,892,294 | 3.0075 | 2.403 | 2.403 | 2.412 | 2.395 | 2.452 | 2,850,937 | 2.4176 | -0.33% |
| 2019-08-13 | 0 | 3.000 | 3.000 | 3.020 | 3.000 | 3.070 | 1,802,000 | 5,451,715 | 3.0254 | 2.412 | 2.412 | 2.428 | 2.412 | 2.468 | 2,241,732 | 2.4319 | -2.28% |
| 2019-08-12 | 0 | 3.070 | 3.060 | 3.070 | 3.040 | 3.150 | 1,245,000 | 3,849,100 | 3.0916 | 2.468 | 2.460 | 2.468 | 2.444 | 2.532 | 1,548,810 | 2.4852 | 0.33% |
| 2019-08-09 | 0 | 3.060 | 3.050 | 3.060 | 3.050 | 3.090 | 708,196 | 2,166,343 | 3.0590 | 2.460 | 2.452 | 2.460 | 2.452 | 2.484 | 881,013 | 2.4589 | -0.65% |
| 2019-08-08 | 0 | 3.080 | 3.070 | 3.080 | 3.060 | 3.130 | 1,104,454 | 3,407,943 | 3.0856 | 2.476 | 2.468 | 2.476 | 2.460 | 2.516 | 1,373,968 | 2.4804 | -0.65% |
| 2019-08-07 | 0 | 3.100 | 3.090 | 3.100 | 3.090 | 3.150 | 1,301,000 | 4,036,940 | 3.1030 | 2.492 | 2.484 | 2.492 | 2.484 | 2.532 | 1,618,476 | 2.4943 | 0.65% |
| 2019-08-06 | 0 | 3.080 | 3.080 | 3.100 | 3.000 | 3.160 | 3,234,000 | 10,002,029 | 3.0928 | 2.476 | 2.476 | 2.492 | 2.412 | 2.540 | 4,023,175 | 2.4861 | -3.75% |
| 2019-08-05 | 0 | 3.200 | 3.200 | 3.230 | 3.130 | 3.290 | 1,583,776 | 5,040,958 | 3.1829 | 2.572 | 2.572 | 2.596 | 2.516 | 2.645 | 1,970,256 | 2.5585 | -2.44% |
| 2019-08-02 | 0 | 3.280 | 3.240 | 3.280 | 3.190 | 3.280 | 2,036,000 | 6,565,250 | 3.2246 | 2.637 | 2.604 | 2.637 | 2.564 | 2.637 | 2,532,834 | 2.5921 | -0.61% |
| 2019-08-01 | 0 | 3.300 | 3.290 | 3.300 | 3.250 | 3.330 | 1,304,000 | 4,311,330 | 3.3062 | 2.653 | 2.645 | 2.653 | 2.612 | 2.677 | 1,622,208 | 2.6577 | 0.00% |
| 2019-07-31 | 0 | 3.300 | 3.300 | 3.330 | 3.290 | 3.380 | 497,000 | 1,649,850 | 3.3196 | 2.653 | 2.653 | 2.677 | 2.645 | 2.717 | 618,280 | 2.6685 | -1.49% |
| 2019-07-30 | 0 | 3.350 | 3.330 | 3.350 | 3.300 | 3.350 | 2,725,000 | 9,043,300 | 3.3186 | 2.693 | 2.677 | 2.693 | 2.653 | 2.693 | 3,389,966 | 2.6677 | 1.21% |
| 2019-07-29 | 0 | 3.310 | 3.300 | 3.310 | 3.280 | 3.330 | 1,006,600 | 3,328,472 | 3.3066 | 2.661 | 2.653 | 2.661 | 2.637 | 2.677 | 1,252,235 | 2.6580 | 0.61% |
| 2019-07-26 | 0 | 3.290 | 3.270 | 3.290 | 3.240 | 3.300 | 372,000 | 1,220,000 | 3.2796 | 2.645 | 2.629 | 2.645 | 2.604 | 2.653 | 462,777 | 2.6363 | 0.30% |
| 2019-07-25 | 0 | 3.280 | 3.270 | 3.280 | 3.220 | 3.290 | 1,613,400 | 5,229,454 | 3.2413 | 2.637 | 2.629 | 2.637 | 2.588 | 2.645 | 2,007,109 | 2.6055 | 0.92% |
| 2019-07-24 | 0 | 3.250 | 3.250 | 3.260 | 3.210 | 3.250 | 1,487,000 | 4,808,220 | 3.2335 | 2.612 | 2.612 | 2.621 | 2.580 | 2.612 | 1,849,864 | 2.5992 | 0.00% |
| 2019-07-23 | 0 | 3.250 | 3.240 | 3.250 | 3.240 | 3.300 | 610,000 | 1,986,895 | 3.2572 | 2.612 | 2.604 | 2.612 | 2.604 | 2.653 | 758,855 | 2.6183 | -1.52% |
| 2019-07-22 | 0 | 3.300 | 3.240 | 3.300 | 3.230 | 3.300 | 612,000 | 2,005,510 | 3.2770 | 2.653 | 2.604 | 2.653 | 2.596 | 2.653 | 761,343 | 2.6342 | 0.00% |
| 2019-07-19 | 0 | 3.300 | 3.270 | 3.300 | 3.260 | 3.310 | 316,001 | 1,039,753 | 3.2903 | 2.653 | 2.629 | 2.653 | 2.621 | 2.661 | 393,113 | 2.6449 | 1.23% |
| 2019-07-18 | 0 | 3.260 | 3.210 | 3.260 | 3.210 | 3.260 | 711,001 | 2,301,233 | 3.2366 | 2.621 | 2.580 | 2.621 | 2.580 | 2.621 | 884,503 | 2.6017 | 0.00% |
| 2019-07-17 | 0 | 3.260 | 3.230 | 3.260 | 3.230 | 3.270 | 749,500 | 2,434,220 | 3.2478 | 2.621 | 2.596 | 2.621 | 2.596 | 2.629 | 932,396 | 2.6107 | -0.61% |
| 2019-07-16 | 0 | 3.280 | 3.260 | 3.280 | 3.230 | 3.340 | 1,145,000 | 3,744,280 | 3.2701 | 2.637 | 2.621 | 2.637 | 2.596 | 2.685 | 1,424,408 | 2.6287 | -1.80% |
| 2019-07-15 | 0 | 3.340 | 3.340 | 3.350 | 3.280 | 3.360 | 1,031,000 | 3,414,740 | 3.3121 | 2.685 | 2.685 | 2.693 | 2.637 | 2.701 | 1,282,589 | 2.6624 | 0.30% |
| 2019-07-12 | 0 | 3.330 | 3.320 | 3.330 | 3.310 | 3.380 | 721,000 | 2,405,680 | 3.3366 | 2.677 | 2.669 | 2.677 | 2.661 | 2.717 | 896,942 | 2.6821 | -1.48% |
| 2019-07-11 | 0 | 3.380 | 3.360 | 3.380 | 3.330 | 3.440 | 864,366 | 2,903,431 | 3.3590 | 2.717 | 2.701 | 2.717 | 2.677 | 2.765 | 1,075,292 | 2.7001 | -0.88% |
| 2019-07-10 | 0 | 3.410 | 3.390 | 3.410 | 3.340 | 3.410 | 406,000 | 1,376,260 | 3.3898 | 2.741 | 2.725 | 2.741 | 2.685 | 2.741 | 505,074 | 2.7249 | 1.19% |
| 2019-07-09 | 0 | 3.370 | 3.350 | 3.370 | 3.330 | 3.430 | 597,000 | 2,011,100 | 3.3687 | 2.709 | 2.693 | 2.709 | 2.677 | 2.757 | 742,683 | 2.7079 | -0.88% |
| 2019-07-08 | 0 | 3.400 | 3.380 | 3.400 | 3.330 | 3.460 | 821,000 | 2,768,960 | 3.3727 | 2.733 | 2.717 | 2.733 | 2.677 | 2.781 | 1,021,344 | 2.7111 | -2.02% |
| 2019-07-05 | 0 | 3.470 | 3.440 | 3.470 | 3.430 | 3.480 | 414,000 | 1,428,340 | 3.4501 | 2.789 | 2.765 | 2.789 | 2.757 | 2.797 | 515,026 | 2.7733 | -0.57% |
| 2019-07-04 | 0 | 3.490 | 3.470 | 3.490 | 3.430 | 3.560 | 1,049,000 | 3,647,970 | 3.4776 | 2.805 | 2.789 | 2.805 | 2.757 | 2.862 | 1,304,982 | 2.7954 | -1.97% |
| 2019-07-03 | 0 | 3.560 | 3.520 | 3.560 | 3.330 | 3.650 | 5,773,000 | 20,396,819 | 3.5331 | 2.862 | 2.830 | 2.862 | 2.677 | 2.934 | 7,181,752 | 2.8401 | 6.91% |
| 2019-07-02 | 0 | 3.330 | 3.320 | 3.330 | 3.280 | 3.340 | 1,057,332 | 3,510,252 | 3.3199 | 2.677 | 2.669 | 2.677 | 2.637 | 2.685 | 1,315,347 | 2.6687 | 0.91% |
| 2019-06-28 | 0 | 3.300 | 3.290 | 3.300 | 3.250 | 3.330 | 1,271,000 | 4,174,187 | 3.2842 | 2.653 | 2.645 | 2.653 | 2.612 | 2.677 | 1,581,155 | 2.6400 | -0.90% |
| 2019-06-27 | 0 | 3.330 | 3.310 | 3.330 | 3.270 | 3.390 | 1,366,000 | 4,549,350 | 3.3304 | 2.677 | 2.661 | 2.677 | 2.629 | 2.725 | 1,699,337 | 2.6771 | 0.60% |
| 2019-06-26 | 0 | 3.310 | 3.260 | 3.310 | 3.230 | 3.310 | 470,080 | 1,536,286 | 3.2681 | 2.661 | 2.621 | 2.661 | 2.596 | 2.661 | 584,791 | 2.6271 | 0.30% |
| 2019-06-25 | 0 | 3.300 | 3.270 | 3.300 | 3.240 | 3.330 | 643,100 | 2,112,652 | 3.2851 | 2.653 | 2.629 | 2.653 | 2.604 | 2.677 | 800,032 | 2.6407 | -0.60% |
| 2019-06-24 | 0 | 3.320 | 3.320 | 3.330 | 3.270 | 3.350 | 1,377,000 | 4,557,340 | 3.3096 | 2.669 | 2.669 | 2.677 | 2.629 | 2.693 | 1,713,021 | 2.6604 | 0.61% |
| 2019-06-21 | 0 | 3.300 | 3.270 | 3.300 | 3.210 | 3.300 | 2,484,000 | 8,134,335 | 3.2747 | 2.653 | 2.629 | 2.653 | 2.580 | 2.653 | 3,090,156 | 2.6323 | 1.85% |
| 2019-06-20 | 0 | 3.240 | 3.220 | 3.240 | 3.140 | 3.250 | 1,782,000 | 5,711,820 | 3.2053 | 2.604 | 2.588 | 2.604 | 2.524 | 2.612 | 2,216,851 | 2.5765 | 2.21% |
| 2019-06-19 | 0 | 3.170 | 3.160 | 3.170 | 3.130 | 3.230 | 1,011,305 | 3,217,061 | 3.1811 | 2.548 | 2.540 | 2.548 | 2.516 | 2.596 | 1,258,088 | 2.5571 | -0.31% |
| 2019-06-18 | 0 | 3.180 | 3.150 | 3.180 | 3.000 | 3.190 | 2,067,000 | 6,433,850 | 3.1127 | 2.556 | 2.532 | 2.556 | 2.412 | 2.564 | 2,571,398 | 2.5021 | 1.60% |
| 2019-06-17 | 0 | 3.130 | 3.120 | 3.130 | 3.100 | 3.180 | 1,541,000 | 4,824,930 | 3.1310 | 2.516 | 2.508 | 2.516 | 2.492 | 2.556 | 1,917,041 | 2.5169 | -1.26% |
| 2019-06-14 | 0 | 3.170 | 3.120 | 3.170 | 3.120 | 3.180 | 1,025,000 | 3,228,920 | 3.1502 | 2.548 | 2.508 | 2.548 | 2.508 | 2.556 | 1,275,125 | 2.5322 | -0.63% |
| 2019-06-13 | 0 | 3.190 | 3.180 | 3.190 | 3.120 | 3.190 | 1,668,695 | 5,283,106 | 3.1660 | 2.564 | 2.556 | 2.564 | 2.508 | 2.564 | 2,075,897 | 2.5450 | -0.31% |
| 2019-06-12 | 0 | 3.200 | 3.180 | 3.200 | 3.160 | 3.220 | 1,442,000 | 4,590,565 | 3.1835 | 2.572 | 2.556 | 2.572 | 2.540 | 2.588 | 1,793,883 | 2.5590 | -0.62% |
| 2019-06-11 | 0 | 3.220 | 3.200 | 3.220 | 3.180 | 3.240 | 1,898,000 | 6,068,570 | 3.1973 | 2.588 | 2.572 | 2.588 | 2.556 | 2.604 | 2,361,158 | 2.5702 | -0.31% |
| 2019-06-10 | 0 | 3.230 | 3.200 | 3.230 | 3.180 | 3.270 | 1,357,933 | 4,356,226 | 3.2080 | 2.596 | 2.572 | 2.596 | 2.556 | 2.629 | 1,689,302 | 2.5787 | 0.31% |
| 2019-06-06 | 0 | 3.220 | 3.210 | 3.220 | 3.190 | 3.250 | 1,216,284 | 3,900,383 | 3.2068 | 2.588 | 2.580 | 2.588 | 2.564 | 2.612 | 1,513,087 | 2.5778 | -0.92% |
| 2019-06-05 | 0 | 3.250 | 3.230 | 3.250 | 3.210 | 3.290 | 831,000 | 2,700,570 | 3.2498 | 2.612 | 2.596 | 2.612 | 2.580 | 2.645 | 1,033,784 | 2.6123 | 0.31% |
| 2019-06-04 | 0 | 3.240 | 3.220 | 3.240 | 3.190 | 3.260 | 2,044,282 | 6,576,579 | 3.2171 | 2.604 | 2.588 | 2.604 | 2.564 | 2.621 | 2,543,137 | 2.5860 | -0.31% |
| 2019-06-03 | 0 | 3.250 | 3.220 | 3.250 | 3.210 | 3.260 | 1,196,000 | 3,867,770 | 3.2339 | 2.612 | 2.588 | 2.612 | 2.580 | 2.621 | 1,487,853 | 2.5996 | -0.91% |
| 2019-05-31 | 0 | 3.280 | 3.250 | 3.280 | 3.220 | 3.320 | 1,311,000 | 4,288,710 | 3.2713 | 2.637 | 2.612 | 2.637 | 2.588 | 2.669 | 1,630,916 | 2.6296 | -0.61% |
| 2019-05-30 | 0 | 3.300 | 3.260 | 3.300 | 3.250 | 3.320 | 1,159,000 | 3,813,105 | 3.2900 | 2.653 | 2.621 | 2.653 | 2.612 | 2.669 | 1,441,824 | 2.6446 | 1.54% |
| 2019-05-29 | 0 | 3.250 | 3.230 | 3.250 | 3.200 | 3.260 | 383,900 | 1,247,031 | 3.2483 | 2.612 | 2.596 | 2.612 | 2.572 | 2.621 | 477,581 | 2.6111 | 0.00% |
| 2019-05-28 | 0 | 3.250 | 3.250 | 3.260 | 3.250 | 3.340 | 2,855,349 | 9,292,441 | 3.2544 | 2.612 | 2.612 | 2.621 | 2.612 | 2.685 | 3,552,124 | 2.6160 | -0.61% |
| 2019-05-27 | 0 | 3.270 | 3.240 | 3.270 | 3.180 | 3.290 | 1,538,000 | 4,996,200 | 3.2485 | 2.629 | 2.604 | 2.629 | 2.556 | 2.645 | 1,913,309 | 2.6113 | 0.31% |
| 2019-05-24 | 0 | 3.260 | 3.250 | 3.260 | 3.240 | 3.300 | 1,024,346 | 3,337,266 | 3.2579 | 2.621 | 2.612 | 2.621 | 2.604 | 2.653 | 1,274,311 | 2.6189 | 0.31% |
| 2019-05-23 | 0 | 3.250 | 3.240 | 3.250 | 3.210 | 3.290 | 1,244,650 | 4,042,003 | 3.2475 | 2.612 | 2.604 | 2.612 | 2.580 | 2.645 | 1,548,375 | 2.6105 | -2.11% |
| 2019-05-22 | 0 | 3.320 | 3.300 | 3.320 | 3.280 | 3.360 | 410,000 | 1,360,810 | 3.3190 | 2.669 | 2.653 | 2.669 | 2.637 | 2.701 | 510,050 | 2.6680 | 0.00% |
| 2019-05-21 | 0 | 3.320 | 3.300 | 3.320 | 3.240 | 3.350 | 3,082,000 | 10,185,120 | 3.3047 | 2.669 | 2.653 | 2.669 | 2.604 | 2.693 | 3,834,083 | 2.6565 | -0.30% |
| 2019-05-20 | 0 | 3.330 | 3.310 | 3.330 | 3.300 | 3.430 | 944,000 | 3,142,040 | 3.3284 | 2.677 | 2.661 | 2.677 | 2.653 | 2.757 | 1,174,359 | 2.6755 | -2.63% |
| 2019-05-17 | 0 | 3.420 | 3.400 | 3.420 | 3.350 | 3.500 | 2,213,000 | 7,537,695 | 3.4061 | 2.749 | 2.733 | 2.749 | 2.693 | 2.813 | 2,753,026 | 2.7380 | -0.87% |
| 2019-05-16 | 0 | 3.450 | 3.440 | 3.450 | 3.380 | 3.450 | 917,000 | 3,138,480 | 3.4226 | 2.773 | 2.765 | 2.773 | 2.717 | 2.773 | 1,140,770 | 2.7512 | 0.29% |
| 2019-05-15 | 0 | 3.440 | 3.420 | 3.440 | 3.260 | 3.480 | 3,067,317 | 10,315,360 | 3.3630 | 2.765 | 2.749 | 2.765 | 2.621 | 2.797 | 3,815,817 | 2.7033 | 2.69% |
| 2019-05-14 | 0 | 3.350 | 3.300 | 3.350 | 3.250 | 3.360 | 1,486,317 | 4,907,735 | 3.3019 | 2.693 | 2.653 | 2.693 | 2.612 | 2.701 | 1,849,015 | 2.6542 | 0.60% |
| 2019-05-10 | 0 | 3.330 | 3.300 | 3.330 | 3.230 | 3.340 | 1,743,492 | 5,765,013 | 3.3066 | 2.677 | 2.653 | 2.677 | 2.596 | 2.685 | 2,168,946 | 2.6580 | 1.83% |
| 2019-05-09 | 0 | 3.270 | 3.250 | 3.270 | 3.160 | 3.280 | 3,537,000 | 11,384,560 | 3.2187 | 2.629 | 2.612 | 2.629 | 2.540 | 2.637 | 4,400,114 | 2.5873 | 0.00% |
| 2019-05-08 | 0 | 3.270 | 3.250 | 3.270 | 3.250 | 3.350 | 3,442,000 | 11,266,000 | 3.2731 | 2.629 | 2.612 | 2.629 | 2.612 | 2.693 | 4,281,932 | 2.6311 | -1.89% |
| 2019-05-07 | 0 | 3.610 | 3.600 | 3.610 | 3.520 | 3.690 | 5,203,000 | 18,715,040 | 3.5970 | 2.679 | 2.672 | 2.679 | 2.612 | 2.739 | 7,010,590 | 2.6695 | 0.00% |
| 2019-05-06 | 0 | 3.610 | 3.610 | 3.630 | 3.560 | 3.700 | 3,835,878 | 13,799,813 | 3.5976 | 2.679 | 2.679 | 2.694 | 2.642 | 2.746 | 5,168,512 | 2.6700 | -3.22% |
| 2019-05-03 | 0 | 3.730 | 3.720 | 3.730 | 3.680 | 3.750 | 1,475,343 | 5,491,086 | 3.7219 | 2.768 | 2.761 | 2.768 | 2.731 | 2.783 | 1,987,896 | 2.7623 | 0.54% |
| 2019-05-02 | 0 | 3.710 | 3.700 | 3.710 | 3.670 | 3.750 | 2,222,000 | 8,219,594 | 3.6992 | 2.753 | 2.746 | 2.753 | 2.724 | 2.783 | 2,993,952 | 2.7454 | 0.82% |
| 2019-04-30 | 0 | 3.680 | 3.680 | 3.690 | 3.660 | 3.720 | 597,490 | 2,206,074 | 3.6922 | 2.731 | 2.731 | 2.739 | 2.716 | 2.761 | 805,066 | 2.7402 | -0.54% |
| 2019-04-29 | 0 | 3.700 | 3.690 | 3.700 | 3.680 | 3.750 | 762,000 | 2,821,391 | 3.7026 | 2.746 | 2.739 | 2.746 | 2.731 | 2.783 | 1,026,729 | 2.7479 | -0.54% |
| 2019-04-26 | 0 | 3.720 | 3.710 | 3.720 | 3.700 | 3.750 | 855,634 | 3,186,268 | 3.7239 | 2.761 | 2.753 | 2.761 | 2.746 | 2.783 | 1,152,892 | 2.7637 | -0.80% |
| 2019-04-25 | 0 | 3.750 | 3.720 | 3.750 | 3.700 | 3.780 | 1,693,000 | 6,309,935 | 3.7271 | 2.783 | 2.761 | 2.783 | 2.746 | 2.805 | 2,281,170 | 2.7661 | -0.27% |
| 2019-04-24 | 0 | 3.760 | 3.760 | 3.770 | 3.730 | 3.790 | 1,100,000 | 4,124,980 | 3.7500 | 2.791 | 2.791 | 2.798 | 2.768 | 2.813 | 1,482,154 | 2.7831 | 0.00% |
| 2019-04-23 | 0 | 3.760 | 3.740 | 3.760 | 3.740 | 3.820 | 2,680,838 | 10,092,775 | 3.7648 | 2.791 | 2.776 | 2.791 | 2.776 | 2.835 | 3,612,196 | 2.7941 | -1.05% |
| 2019-04-18 | 0 | 3.800 | 3.780 | 3.800 | 3.780 | 3.840 | 1,126,070 | 4,274,736 | 3.7962 | 2.820 | 2.805 | 2.820 | 2.805 | 2.850 | 1,517,281 | 2.8174 | -0.78% |
| 2019-04-17 | 0 | 3.830 | 3.800 | 3.830 | 3.780 | 3.890 | 6,823,000 | 26,068,750 | 3.8207 | 2.842 | 2.820 | 2.842 | 2.805 | 2.887 | 9,193,399 | 2.8356 | -0.78% |
| 2019-04-16 | 0 | 3.860 | 3.850 | 3.860 | 3.810 | 3.900 | 2,864,000 | 11,029,890 | 3.8512 | 2.865 | 2.857 | 2.865 | 2.828 | 2.894 | 3,858,991 | 2.8582 | 0.26% |
| 2019-04-15 | 0 | 3.850 | 3.840 | 3.850 | 3.810 | 3.900 | 2,810,000 | 10,818,030 | 3.8498 | 2.857 | 2.850 | 2.857 | 2.828 | 2.894 | 3,786,231 | 2.8572 | 0.79% |
| 2019-04-12 | 0 | 3.820 | 3.810 | 3.820 | 3.790 | 3.830 | 1,915,000 | 7,289,415 | 3.8065 | 2.835 | 2.828 | 2.835 | 2.813 | 2.842 | 2,580,296 | 2.8250 | 0.26% |
| 2019-04-11 | 0 | 3.810 | 3.790 | 3.810 | 3.780 | 3.890 | 2,707,000 | 10,297,810 | 3.8041 | 2.828 | 2.813 | 2.828 | 2.805 | 2.887 | 3,647,447 | 2.8233 | -1.30% |
| 2019-04-10 | 0 | 3.860 | 3.860 | 3.880 | 3.800 | 3.920 | 3,892,000 | 15,102,220 | 3.8803 | 2.865 | 2.865 | 2.880 | 2.820 | 2.909 | 5,244,132 | 2.8798 | 1.58% |
| 2019-04-09 | 0 | 3.800 | 3.790 | 3.800 | 3.790 | 3.920 | 7,595,000 | 28,950,640 | 3.8118 | 2.820 | 2.813 | 2.820 | 2.813 | 2.909 | 10,233,602 | 2.8290 | -2.31% |
| 2019-04-08 | 0 | 3.890 | 3.890 | 3.900 | 3.890 | 3.970 | 1,587,200 | 6,218,842 | 3.9181 | 2.887 | 2.887 | 2.894 | 2.887 | 2.946 | 2,138,614 | 2.9079 | -1.02% |
| 2019-04-04 | 0 | 3.930 | 3.910 | 3.930 | 3.870 | 3.950 | 2,028,000 | 7,954,270 | 3.9222 | 2.917 | 2.902 | 2.917 | 2.872 | 2.932 | 2,732,554 | 2.9109 | 0.26% |
| 2019-04-03 | 0 | 3.920 | 3.920 | 3.940 | 3.820 | 4.070 | 8,279,765 | 32,412,112 | 3.9146 | 2.909 | 2.909 | 2.924 | 2.835 | 3.021 | 11,156,264 | 2.9053 | -2.24% |
| 2019-04-02 | 0 | 4.010 | 4.000 | 4.010 | 4.000 | 4.050 | 2,149,000 | 8,650,800 | 4.0255 | 2.976 | 2.969 | 2.976 | 2.969 | 3.006 | 2,895,591 | 2.9876 | -0.99% |
| 2019-04-01 | 0 | 4.050 | 4.020 | 4.050 | 3.960 | 4.080 | 2,638,125 | 10,625,657 | 4.0277 | 3.006 | 2.983 | 3.006 | 2.939 | 3.028 | 3,554,644 | 2.9892 | 1.76% |
| 2019-03-29 | 0 | 3.980 | 3.980 | 4.000 | 3.960 | 4.060 | 2,030,000 | 8,105,550 | 3.9929 | 2.954 | 2.954 | 2.969 | 2.939 | 3.013 | 2,735,249 | 2.9634 | -0.75% |
| 2019-03-28 | 0 | 4.010 | 3.990 | 4.010 | 3.920 | 4.030 | 1,666,004 | 6,658,726 | 3.9968 | 2.976 | 2.961 | 2.976 | 2.909 | 2.991 | 2,244,796 | 2.9663 | 1.01% |
| 2019-03-27 | 0 | 3.970 | 3.950 | 3.970 | 3.910 | 3.990 | 1,952,000 | 7,710,350 | 3.9500 | 2.946 | 2.932 | 2.946 | 2.902 | 2.961 | 2,630,150 | 2.9315 | 0.25% |
| 2019-03-26 | 0 | 3.960 | 3.950 | 3.960 | 3.960 | 4.040 | 1,315,000 | 5,246,180 | 3.9895 | 2.939 | 2.932 | 2.939 | 2.939 | 2.998 | 1,771,848 | 2.9609 | 0.00% |
| 2019-03-25 | 0 | 3.960 | 3.960 | 3.990 | 3.950 | 4.030 | 4,588,000 | 18,299,160 | 3.9885 | 2.939 | 2.939 | 2.961 | 2.932 | 2.991 | 6,181,931 | 2.9601 | -1.00% |
| 2019-03-22 | 0 | 4.000 | 3.990 | 4.000 | 3.940 | 4.020 | 1,644,634 | 6,551,930 | 3.9838 | 2.969 | 2.961 | 2.969 | 2.924 | 2.983 | 2,216,001 | 2.9566 | 0.00% |
| 2019-03-21 | 0 | 4.000 | 4.000 | 4.030 | 3.960 | 4.090 | 4,533,000 | 18,217,920 | 4.0190 | 2.969 | 2.969 | 2.991 | 2.939 | 3.035 | 6,107,824 | 2.9827 | -2.20% |
| 2019-03-20 | 0 | 4.090 | 4.080 | 4.090 | 4.000 | 4.120 | 5,283,000 | 21,531,990 | 4.0757 | 3.035 | 3.028 | 3.035 | 2.969 | 3.058 | 7,118,383 | 3.0248 | 0.74% |
| 2019-03-19 | 0 | 4.060 | 4.050 | 4.060 | 4.040 | 4.240 | 6,099,000 | 24,973,390 | 4.0947 | 3.013 | 3.006 | 3.013 | 2.998 | 3.147 | 8,217,872 | 3.0389 | -3.10% |
| 2019-03-18 | 0 | 4.190 | 4.190 | 4.200 | 4.030 | 4.210 | 6,645,000 | 27,602,120 | 4.1538 | 3.110 | 3.110 | 3.117 | 2.991 | 3.125 | 8,953,560 | 3.0828 | 0.48% |
| 2019-03-15 | 0 | 4.170 | 4.060 | 4.170 | 3.890 | 4.170 | 19,235,501 | 78,058,825 | 4.0581 | 3.095 | 3.013 | 3.095 | 2.887 | 3.095 | 25,918,166 | 3.0117 | 1.46% |
| 2019-03-14 | 0 | 4.110 | 4.100 | 4.110 | 4.020 | 4.220 | 16,978,000 | 70,526,870 | 4.1540 | 3.050 | 3.043 | 3.050 | 2.983 | 3.132 | 22,876,379 | 3.0830 | -0.96% |
| 2019-03-13 | 0 | 4.150 | 4.140 | 4.150 | 3.750 | 4.160 | 39,495,000 | 157,367,830 | 3.9845 | 3.080 | 3.073 | 3.080 | 2.783 | 3.087 | 53,216,080 | 2.9571 | 14.33% |
| 2019-03-12 | 0 | 3.630 | 3.610 | 3.630 | 3.510 | 3.630 | 4,747,000 | 16,961,950 | 3.5732 | 2.694 | 2.679 | 2.694 | 2.605 | 2.694 | 6,396,170 | 2.6519 | 4.01% |
| 2019-03-11 | 0 | 3.490 | 3.490 | 3.510 | 3.420 | 3.530 | 5,755,035 | 19,987,041 | 3.4730 | 2.590 | 2.590 | 2.605 | 2.538 | 2.620 | 7,754,409 | 2.5775 | -0.57% |
| 2019-03-08 | 0 | 3.510 | 3.480 | 3.510 | 3.470 | 3.530 | 6,100,000 | 21,294,010 | 3.4908 | 2.605 | 2.583 | 2.605 | 2.575 | 2.620 | 8,219,220 | 2.5908 | -0.57% |
| 2019-03-07 | 0 | 3.530 | 3.530 | 3.540 | 3.530 | 3.660 | 3,088,000 | 11,030,720 | 3.5721 | 2.620 | 2.620 | 2.627 | 2.620 | 2.716 | 4,160,812 | 2.6511 | -3.29% |
| 2019-03-06 | 0 | 3.650 | 3.640 | 3.650 | 3.630 | 3.810 | 9,257,174 | 34,585,287 | 3.7361 | 2.709 | 2.701 | 2.709 | 2.694 | 2.828 | 12,473,237 | 2.7728 | 0.00% |
| 2019-03-05 | 0 | 3.650 | 3.640 | 3.650 | 3.520 | 3.690 | 4,483,200 | 16,198,842 | 3.6132 | 2.709 | 2.701 | 2.709 | 2.612 | 2.739 | 6,040,722 | 2.6816 | 2.82% |
| 2019-03-04 | 0 | 3.550 | 3.550 | 3.560 | 3.530 | 3.580 | 2,324,000 | 8,261,010 | 3.5547 | 2.635 | 2.635 | 2.642 | 2.620 | 2.657 | 3,131,388 | 2.6381 | 0.85% |
| 2019-03-01 | 0 | 3.520 | 3.520 | 3.540 | 3.500 | 3.580 | 1,818,000 | 6,430,490 | 3.5371 | 2.612 | 2.612 | 2.627 | 2.598 | 2.657 | 2,449,597 | 2.6251 | 0.28% |
| 2019-02-28 | 0 | 3.510 | 3.510 | 3.520 | 3.510 | 3.590 | 1,882,000 | 6,647,340 | 3.5321 | 2.605 | 2.605 | 2.612 | 2.605 | 2.664 | 2,535,831 | 2.6214 | -1.96% |
| 2019-02-27 | 0 | 3.580 | 3.560 | 3.580 | 3.500 | 3.600 | 3,375,000 | 11,930,070 | 3.5348 | 2.657 | 2.642 | 2.657 | 2.598 | 2.672 | 4,547,519 | 2.6234 | 0.28% |
| 2019-02-26 | 0 | 3.570 | 3.550 | 3.570 | 3.550 | 3.640 | 2,309,000 | 8,298,400 | 3.5939 | 2.650 | 2.635 | 2.650 | 2.635 | 2.701 | 3,111,177 | 2.6673 | -0.56% |
| 2019-02-25 | 0 | 3.590 | 3.590 | 3.610 | 3.570 | 3.690 | 12,727,000 | 45,954,360 | 3.6108 | 2.664 | 2.664 | 2.679 | 2.650 | 2.739 | 17,148,526 | 2.6798 | -1.91% |
| 2019-02-22 | 0 | 3.660 | 3.640 | 3.660 | 3.600 | 3.670 | 1,591,000 | 5,793,500 | 3.6414 | 2.716 | 2.701 | 2.716 | 2.672 | 2.724 | 2,143,734 | 2.7025 | 0.55% |
| 2019-02-21 | 0 | 3.640 | 3.630 | 3.640 | 3.570 | 3.670 | 2,711,000 | 9,828,090 | 3.6253 | 2.701 | 2.694 | 2.701 | 2.650 | 2.724 | 3,652,837 | 2.6905 | 1.68% |
| 2019-02-20 | 0 | 3.580 | 3.560 | 3.580 | 3.550 | 3.680 | 3,371,000 | 12,211,060 | 3.6224 | 2.657 | 2.642 | 2.657 | 2.635 | 2.731 | 4,542,130 | 2.6884 | -0.28% |
| 2019-02-19 | 0 | 3.590 | 3.580 | 3.590 | 3.560 | 3.620 | 1,698,000 | 6,096,625 | 3.5905 | 2.664 | 2.657 | 2.664 | 2.642 | 2.687 | 2,287,907 | 2.6647 | 0.28% |
| 2019-02-18 | 0 | 3.580 | 3.580 | 3.600 | 3.510 | 3.610 | 2,222,000 | 7,909,310 | 3.5595 | 2.657 | 2.657 | 2.672 | 2.605 | 2.679 | 2,993,952 | 2.6418 | 2.87% |
| 2019-02-15 | 0 | 3.480 | 3.480 | 3.500 | 3.460 | 3.580 | 4,703,243 | 16,534,705 | 3.5156 | 2.583 | 2.583 | 2.598 | 2.568 | 2.657 | 6,337,211 | 2.6091 | -3.33% |
| 2019-02-14 | 0 | 3.600 | 3.590 | 3.600 | 3.530 | 3.620 | 12,693,676 | 45,408,672 | 3.5773 | 2.672 | 2.664 | 2.672 | 2.620 | 2.687 | 17,103,625 | 2.6549 | -0.83% |
| 2019-02-13 | 0 | 3.630 | 3.620 | 3.630 | 3.510 | 3.640 | 5,228,000 | 18,774,530 | 3.5911 | 2.694 | 2.687 | 2.694 | 2.605 | 2.701 | 7,044,276 | 2.6652 | 1.97% |
| 2019-02-12 | 0 | 3.560 | 3.550 | 3.560 | 3.520 | 3.620 | 3,969,200 | 14,102,212 | 3.5529 | 2.642 | 2.635 | 2.642 | 2.612 | 2.687 | 5,348,152 | 2.6368 | -1.11% |
| 2019-02-11 | 0 | 3.600 | 3.600 | 3.620 | 3.590 | 3.640 | 1,930,967 | 6,958,470 | 3.6036 | 2.672 | 2.672 | 2.687 | 2.664 | 2.701 | 2,601,810 | 2.6745 | 0.00% |
| 2019-02-08 | 0 | 3.600 | 3.600 | 3.640 | 3.560 | 3.880 | 2,042,000 | 7,417,865 | 3.6326 | 2.672 | 2.672 | 2.701 | 2.642 | 2.880 | 2,751,418 | 2.6960 | -2.44% |
| 2019-02-04 | 0 | 3.690 | 3.670 | 3.690 | 3.570 | 3.760 | 440,000 | 1,601,160 | 3.6390 | 2.739 | 2.724 | 2.739 | 2.650 | 2.791 | 592,862 | 2.7007 | 3.07% |
| 2019-02-01 | 0 | 3.580 | 3.560 | 3.580 | 3.510 | 3.600 | 1,657,000 | 5,891,860 | 3.5557 | 2.657 | 2.642 | 2.657 | 2.605 | 2.672 | 2,232,663 | 2.6389 | 0.28% |
| 2019-01-31 | 0 | 3.570 | 3.570 | 3.580 | 3.490 | 3.610 | 991,000 | 3,551,930 | 3.5842 | 2.650 | 2.650 | 2.657 | 2.590 | 2.679 | 1,335,286 | 2.6601 | 3.48% |
| 2019-01-30 | 0 | 3.450 | 3.450 | 3.460 | 3.420 | 3.520 | 4,013,000 | 13,901,390 | 3.4641 | 2.560 | 2.560 | 2.568 | 2.538 | 2.612 | 5,407,169 | 2.5709 | -1.43% |
| 2019-01-29 | 0 | 3.500 | 3.480 | 3.500 | 3.360 | 3.560 | 2,100,000 | 7,275,040 | 3.4643 | 2.598 | 2.583 | 2.598 | 2.494 | 2.642 | 2,829,567 | 2.5711 | 1.74% |
| 2019-01-28 | 0 | 3.440 | 3.390 | 3.440 | 3.330 | 3.590 | 3,501,300 | 12,016,283 | 3.4319 | 2.553 | 2.516 | 2.553 | 2.471 | 2.664 | 4,717,697 | 2.5471 | -2.27% |
| 2019-01-25 | 0 | 3.520 | 3.520 | 3.530 | 3.510 | 3.620 | 2,238,000 | 7,919,260 | 3.5385 | 2.612 | 2.612 | 2.620 | 2.605 | 2.687 | 3,015,510 | 2.6262 | -0.85% |
| 2019-01-24 | 0 | 3.550 | 3.550 | 3.570 | 3.420 | 3.640 | 8,776,000 | 31,230,250 | 3.5586 | 2.635 | 2.635 | 2.650 | 2.538 | 2.701 | 11,824,897 | 2.6411 | 3.20% |
| 2019-01-23 | 0 | 3.440 | 3.400 | 3.450 | 3.300 | 3.450 | 1,774,000 | 6,051,460 | 3.4112 | 2.553 | 2.523 | 2.560 | 2.449 | 2.560 | 2,390,311 | 2.5317 | 3.93% |
| 2019-01-22 | 0 | 3.310 | 3.300 | 3.310 | 3.240 | 3.360 | 2,242,000 | 7,381,380 | 3.2923 | 2.457 | 2.449 | 2.457 | 2.405 | 2.494 | 3,020,900 | 2.4434 | -1.49% |
| 2019-01-21 | 0 | 3.360 | 3.350 | 3.360 | 3.270 | 3.370 | 2,701,000 | 8,977,099 | 3.3236 | 2.494 | 2.486 | 2.494 | 2.427 | 2.501 | 3,639,363 | 2.4667 | 3.38% |
| 2019-01-18 | 0 | 3.250 | 3.240 | 3.250 | 3.190 | 3.290 | 6,262,900 | 20,199,168 | 3.2252 | 2.412 | 2.405 | 2.412 | 2.367 | 2.442 | 8,438,713 | 2.3936 | 1.25% |
| 2019-01-17 | 0 | 3.210 | 3.190 | 3.210 | 3.150 | 3.210 | 2,467,260 | 7,858,319 | 3.1850 | 2.382 | 2.367 | 2.382 | 2.338 | 2.382 | 3,324,418 | 2.3638 | 0.63% |
| 2019-01-16 | 0 | 3.190 | 3.190 | 3.200 | 3.160 | 3.210 | 1,940,591 | 6,199,960 | 3.1949 | 2.367 | 2.367 | 2.375 | 2.345 | 2.382 | 2,614,778 | 2.3711 | 1.59% |
| 2019-01-15 | 0 | 3.140 | 3.130 | 3.140 | 3.110 | 3.200 | 1,630,000 | 5,127,617 | 3.1458 | 2.330 | 2.323 | 2.330 | 2.308 | 2.375 | 2,196,283 | 2.3347 | 0.32% |
| 2019-01-14 | 0 | 3.130 | 3.130 | 3.140 | 3.090 | 3.200 | 2,262,000 | 7,101,830 | 3.1396 | 2.323 | 2.323 | 2.330 | 2.293 | 2.375 | 3,047,848 | 2.3301 | -2.19% |
| 2019-01-11 | 0 | 3.200 | 3.180 | 3.200 | 3.170 | 3.200 | 1,233,000 | 3,937,693 | 3.1936 | 2.375 | 2.360 | 2.375 | 2.353 | 2.375 | 1,661,360 | 2.3702 | 0.63% |
| 2019-01-10 | 0 | 3.180 | 3.180 | 3.190 | 3.120 | 3.240 | 1,317,976 | 4,206,774 | 3.1918 | 2.360 | 2.360 | 2.367 | 2.316 | 2.405 | 1,775,858 | 2.3689 | 0.32% |
| 2019-01-09 | 0 | 3.170 | 3.160 | 3.170 | 3.140 | 3.270 | 2,279,000 | 7,331,600 | 3.2170 | 2.353 | 2.345 | 2.353 | 2.330 | 2.427 | 3,070,754 | 2.3876 | 0.32% |
| 2019-01-08 | 0 | 3.160 | 3.160 | 3.200 | 3.160 | 3.210 | 742,000 | 2,358,010 | 3.1779 | 2.345 | 2.345 | 2.375 | 2.345 | 2.382 | 999,781 | 2.3585 | -1.25% |
| 2019-01-07 | 0 | 3.200 | 3.190 | 3.200 | 3.160 | 3.220 | 2,151,000 | 6,871,460 | 3.1945 | 2.375 | 2.367 | 2.375 | 2.345 | 2.390 | 2,898,286 | 2.3709 | 0.31% |
| 2019-01-04 | 0 | 3.190 | 3.150 | 3.190 | 3.120 | 3.200 | 1,294,000 | 4,079,380 | 3.1525 | 2.367 | 2.338 | 2.367 | 2.316 | 2.375 | 1,743,553 | 2.3397 | 0.95% |
| 2019-01-03 | 0 | 3.160 | 3.160 | 3.170 | 3.130 | 3.330 | 2,330,668 | 7,453,941 | 3.1982 | 2.345 | 2.345 | 2.353 | 2.323 | 2.471 | 3,140,373 | 2.3736 | -2.17% |
| 2019-01-02 | 0 | 3.230 | 3.220 | 3.230 | 3.230 | 3.310 | 808,000 | 2,633,930 | 3.2598 | 2.397 | 2.390 | 2.397 | 2.397 | 2.457 | 1,088,710 | 2.4193 | -3.00% |
| 2018-12-31 | 0 | 3.330 | 3.330 | 3.340 | 3.330 | 3.390 | 882,000 | 2,964,580 | 3.3612 | 2.471 | 2.471 | 2.479 | 2.471 | 2.516 | 1,188,418 | 2.4946 | -0.60% |
| 2018-12-28 | 0 | 3.350 | 3.330 | 3.350 | 3.270 | 3.350 | 1,191,000 | 3,960,210 | 3.3251 | 2.486 | 2.471 | 2.486 | 2.427 | 2.486 | 1,604,769 | 2.4678 | 3.08% |
| 2018-12-27 | 0 | 3.250 | 3.250 | 3.290 | 3.250 | 3.330 | 1,484,000 | 4,867,205 | 3.2798 | 2.412 | 2.412 | 2.442 | 2.412 | 2.471 | 1,999,561 | 2.4341 | -0.91% |
| 2018-12-24 | 0 | 3.280 | 3.280 | 3.290 | 3.200 | 3.300 | 929,186 | 3,035,289 | 3.2666 | 2.434 | 2.434 | 2.442 | 2.375 | 2.449 | 1,251,997 | 2.4244 | 2.50% |
| 2018-12-21 | 0 | 3.200 | 3.200 | 3.240 | 3.040 | 3.240 | 2,153,999 | 6,817,669 | 3.1651 | 2.375 | 2.375 | 2.405 | 2.256 | 2.405 | 2,902,326 | 2.3490 | 3.23% |
| 2018-12-20 | 0 | 3.100 | 3.080 | 3.100 | 3.080 | 3.220 | 2,236,000 | 6,946,620 | 3.1067 | 2.301 | 2.286 | 2.301 | 2.286 | 2.390 | 3,012,816 | 2.3057 | -2.82% |
| 2018-12-19 | 0 | 3.190 | 3.160 | 3.190 | 3.130 | 3.260 | 747,000 | 2,379,900 | 3.1859 | 2.367 | 2.345 | 2.367 | 2.323 | 2.419 | 1,006,518 | 2.3645 | -0.31% |
| 2018-12-18 | 0 | 3.200 | 3.190 | 3.200 | 3.200 | 3.260 | 962,011 | 3,095,665 | 3.2179 | 2.375 | 2.367 | 2.375 | 2.375 | 2.419 | 1,296,226 | 2.3882 | -1.54% |
| 2018-12-17 | 0 | 3.250 | 3.250 | 3.260 | 3.210 | 3.290 | 1,514,000 | 4,900,450 | 3.2368 | 2.412 | 2.412 | 2.419 | 2.382 | 2.442 | 2,039,983 | 2.4022 | -0.31% |
| 2018-12-14 | 0 | 3.260 | 3.260 | 3.270 | 3.220 | 3.320 | 1,531,000 | 5,005,389 | 3.2694 | 2.419 | 2.419 | 2.427 | 2.390 | 2.464 | 2,062,889 | 2.4264 | -1.21% |
| 2018-12-13 | 0 | 3.300 | 3.300 | 3.310 | 3.260 | 3.330 | 994,000 | 3,282,280 | 3.3021 | 2.449 | 2.449 | 2.457 | 2.419 | 2.471 | 1,339,329 | 2.4507 | 1.23% |
| 2018-12-12 | 0 | 3.260 | 3.250 | 3.260 | 3.220 | 3.350 | 1,990,000 | 6,511,260 | 3.2720 | 2.419 | 2.412 | 2.419 | 2.390 | 2.486 | 2,681,352 | 2.4283 | -1.51% |
| 2018-12-11 | 0 | 3.310 | 3.290 | 3.310 | 3.200 | 3.310 | 1,229,000 | 4,006,199 | 3.2597 | 2.457 | 2.442 | 2.457 | 2.375 | 2.457 | 1,655,971 | 2.4192 | 2.16% |
| 2018-12-10 | 0 | 3.240 | 3.240 | 3.250 | 3.240 | 3.430 | 2,030,000 | 6,624,810 | 3.2635 | 2.405 | 2.405 | 2.412 | 2.405 | 2.546 | 2,735,249 | 2.4220 | -3.57% |
| 2018-12-07 | 0 | 3.460 | 3.460 | 3.470 | 3.440 | 3.510 | 1,441,686 | 5,009,887 | 3.4750 | 2.494 | 2.494 | 2.501 | 2.479 | 2.530 | 2,000,360 | 2.5045 | -0.86% |
| 2018-12-06 | 0 | 3.490 | 3.490 | 3.500 | 3.480 | 3.570 | 2,211,000 | 7,743,470 | 3.5022 | 2.515 | 2.515 | 2.522 | 2.508 | 2.573 | 3,067,795 | 2.5241 | -3.06% |
| 2018-12-05 | 0 | 3.600 | 3.600 | 3.610 | 3.590 | 3.680 | 1,409,000 | 5,086,090 | 3.6097 | 2.595 | 2.595 | 2.602 | 2.587 | 2.652 | 1,955,008 | 2.6016 | -1.64% |
| 2018-12-04 | 0 | 3.660 | 3.650 | 3.670 | 3.660 | 3.750 | 1,590,000 | 5,858,320 | 3.6845 | 2.638 | 2.631 | 2.645 | 2.638 | 2.703 | 2,206,148 | 2.6555 | -1.35% |
| 2018-12-03 | 0 | 3.710 | 3.710 | 3.740 | 3.600 | 3.890 | 4,701,253 | 17,838,628 | 3.7944 | 2.674 | 2.674 | 2.695 | 2.595 | 2.804 | 6,523,057 | 2.7347 | 2.77% |
| 2018-11-30 | 0 | 3.610 | 3.610 | 3.640 | 3.550 | 3.650 | 2,944,284 | 10,648,661 | 3.6167 | 2.602 | 2.602 | 2.623 | 2.559 | 2.631 | 4,085,237 | 2.6066 | -1.10% |
| 2018-11-29 | 0 | 3.650 | 3.640 | 3.650 | 3.620 | 3.760 | 2,788,000 | 10,240,968 | 3.6732 | 2.631 | 2.623 | 2.631 | 2.609 | 2.710 | 3,868,391 | 2.6473 | -1.62% |
| 2018-11-28 | 0 | 3.710 | 3.700 | 3.710 | 3.570 | 3.720 | 6,470,040 | 23,754,729 | 3.6715 | 2.674 | 2.667 | 2.674 | 2.573 | 2.681 | 8,977,275 | 2.6461 | 3.34% |
| 2018-11-27 | 0 | 3.590 | 3.590 | 3.600 | 3.520 | 3.610 | 3,278,000 | 11,719,960 | 3.5753 | 2.587 | 2.587 | 2.595 | 2.537 | 2.602 | 4,548,273 | 2.5768 | 0.00% |
| 2018-11-26 | 0 | 3.590 | 3.580 | 3.590 | 3.510 | 3.590 | 2,135,000 | 7,610,550 | 3.5647 | 2.587 | 2.580 | 2.587 | 2.530 | 2.587 | 2,962,344 | 2.5691 | 0.28% |
| 2018-11-23 | 0 | 3.580 | 3.580 | 3.590 | 3.500 | 3.660 | 3,178,000 | 11,414,600 | 3.5918 | 2.580 | 2.580 | 2.587 | 2.522 | 2.638 | 4,409,522 | 2.5886 | 3.17% |
| 2018-11-22 | 0 | 3.470 | 3.470 | 3.490 | 3.450 | 3.560 | 5,829,000 | 20,307,425 | 3.4839 | 2.501 | 2.501 | 2.515 | 2.486 | 2.566 | 8,087,823 | 2.5109 | -2.80% |
| 2018-11-21 | 0 | 3.570 | 3.560 | 3.570 | 3.510 | 3.580 | 3,816,465 | 13,529,677 | 3.5451 | 2.573 | 2.566 | 2.573 | 2.530 | 2.580 | 5,295,401 | 2.5550 | -0.83% |
| 2018-11-20 | 0 | 3.600 | 3.590 | 3.600 | 3.550 | 3.650 | 3,321,500 | 11,876,630 | 3.5757 | 2.595 | 2.587 | 2.595 | 2.559 | 2.631 | 4,608,630 | 2.5770 | -1.37% |
| 2018-11-19 | 0 | 3.650 | 3.640 | 3.650 | 3.570 | 3.690 | 2,359,000 | 8,573,100 | 3.6342 | 2.631 | 2.623 | 2.631 | 2.573 | 2.659 | 3,273,147 | 2.6192 | -0.82% |
| 2018-11-16 | 0 | 3.680 | 3.660 | 3.680 | 3.630 | 3.740 | 2,352,000 | 8,622,620 | 3.6661 | 2.652 | 2.638 | 2.652 | 2.616 | 2.695 | 3,263,434 | 2.6422 | 0.27% |
| 2018-11-15 | 0 | 3.670 | 3.660 | 3.670 | 3.570 | 3.670 | 3,292,000 | 11,902,563 | 3.6156 | 2.645 | 2.638 | 2.645 | 2.573 | 2.645 | 4,567,698 | 2.6058 | 0.27% |
| 2018-11-14 | 0 | 3.660 | 3.640 | 3.660 | 3.610 | 3.680 | 2,329,000 | 8,490,010 | 3.6453 | 2.638 | 2.623 | 2.638 | 2.602 | 2.652 | 3,231,522 | 2.6272 | -0.27% |
| 2018-11-13 | 0 | 3.670 | 3.660 | 3.670 | 3.540 | 3.680 | 1,952,000 | 7,123,710 | 3.6494 | 2.645 | 2.638 | 2.645 | 2.551 | 2.652 | 2,708,429 | 2.6302 | 0.55% |
| 2018-11-12 | 0 | 3.650 | 3.640 | 3.650 | 3.590 | 3.660 | 15,093,000 | 54,368,570 | 3.6022 | 2.631 | 2.623 | 2.631 | 2.587 | 2.638 | 20,941,759 | 2.5962 | 0.00% |
| 2018-11-09 | 0 | 3.650 | 3.610 | 3.650 | 3.550 | 3.750 | 2,887,000 | 10,410,040 | 3.6058 | 2.631 | 2.602 | 2.631 | 2.559 | 2.703 | 4,005,755 | 2.5988 | -2.41% |
| 2018-11-08 | 0 | 3.740 | 3.740 | 3.770 | 3.700 | 3.880 | 2,134,000 | 8,046,900 | 3.7708 | 2.695 | 2.695 | 2.717 | 2.667 | 2.796 | 2,960,956 | 2.7177 | -1.58% |
| 2018-11-07 | 0 | 3.800 | 3.800 | 3.810 | 3.730 | 3.880 | 1,636,000 | 6,220,100 | 3.8020 | 2.739 | 2.739 | 2.746 | 2.688 | 2.796 | 2,269,974 | 2.7402 | 0.00% |
| 2018-11-06 | 0 | 3.800 | 3.780 | 3.800 | 3.720 | 3.840 | 1,221,000 | 4,616,410 | 3.7808 | 2.739 | 2.724 | 2.739 | 2.681 | 2.768 | 1,694,155 | 2.7249 | -1.55% |
| 2018-11-05 | 0 | 3.860 | 3.840 | 3.860 | 3.750 | 3.890 | 1,741,250 | 6,663,490 | 3.8268 | 2.782 | 2.768 | 2.782 | 2.703 | 2.804 | 2,416,010 | 2.7581 | -1.03% |
| 2018-11-02 | 0 | 3.900 | 3.880 | 3.900 | 3.700 | 3.900 | 3,867,000 | 14,509,940 | 3.7522 | 2.811 | 2.796 | 2.811 | 2.667 | 2.811 | 5,365,519 | 2.7043 | 5.41% |
| 2018-11-01 | 0 | 3.700 | 3.660 | 3.700 | 3.590 | 3.810 | 3,049,000 | 11,264,455 | 3.6945 | 2.667 | 2.638 | 2.667 | 2.587 | 2.746 | 4,230,532 | 2.6627 | 1.37% |
| 2018-10-31 | 0 | 3.650 | 3.650 | 3.660 | 3.550 | 3.720 | 1,853,000 | 6,729,690 | 3.6318 | 2.631 | 2.631 | 2.638 | 2.559 | 2.681 | 2,571,065 | 2.6175 | 0.00% |
| 2018-10-30 | 0 | 3.650 | 3.640 | 3.650 | 3.530 | 3.700 | 3,387,000 | 12,301,960 | 3.6321 | 2.631 | 2.623 | 2.631 | 2.544 | 2.667 | 4,699,512 | 2.6177 | 2.53% |
| 2018-10-29 | 0 | 3.560 | 3.540 | 3.560 | 3.530 | 3.730 | 917,000 | 3,276,090 | 3.5726 | 2.566 | 2.551 | 2.566 | 2.544 | 2.688 | 1,272,351 | 2.5748 | -2.20% |
| 2018-10-26 | 0 | 3.640 | 3.630 | 3.650 | 3.550 | 3.670 | 2,302,000 | 8,347,580 | 3.6262 | 2.623 | 2.616 | 2.631 | 2.559 | 2.645 | 3,194,059 | 2.6135 | 2.25% |
| 2018-10-25 | 0 | 3.560 | 3.510 | 3.560 | 3.420 | 3.560 | 1,684,781 | 5,908,546 | 3.5070 | 2.566 | 2.530 | 2.566 | 2.465 | 2.566 | 2,337,658 | 2.5275 | -0.84% |
| 2018-10-24 | 0 | 3.590 | 3.570 | 3.590 | 3.550 | 3.670 | 894,686 | 3,208,462 | 3.5861 | 2.587 | 2.573 | 2.587 | 2.559 | 2.645 | 1,241,390 | 2.5846 | -1.64% |
| 2018-10-23 | 0 | 3.650 | 3.640 | 3.650 | 3.580 | 3.690 | 2,635,000 | 9,571,155 | 3.6323 | 2.631 | 2.623 | 2.631 | 2.580 | 2.659 | 3,656,101 | 2.6179 | -2.93% |
| 2018-10-22 | 0 | 3.760 | 3.690 | 3.770 | 3.600 | 3.760 | 4,044,000 | 14,984,230 | 3.7053 | 2.710 | 2.659 | 2.717 | 2.595 | 2.710 | 5,611,109 | 2.6705 | 5.32% |
| 2018-10-19 | 0 | 3.570 | 3.560 | 3.570 | 3.560 | 3.650 | 2,678,000 | 9,601,780 | 3.5854 | 2.573 | 2.566 | 2.573 | 2.566 | 2.631 | 3,715,764 | 2.5841 | -0.83% |
| 2018-10-18 | 0 | 3.600 | 3.600 | 3.610 | 3.500 | 3.660 | 5,675,000 | 20,353,370 | 3.5865 | 2.595 | 2.595 | 2.602 | 2.522 | 2.638 | 7,874,146 | 2.5848 | 1.69% |
| 2018-10-16 | 0 | 3.540 | 3.540 | 3.550 | 3.500 | 3.690 | 2,394,000 | 8,511,680 | 3.5554 | 2.551 | 2.551 | 2.559 | 2.522 | 2.659 | 3,321,710 | 2.5624 | -1.39% |
| 2018-10-15 | 0 | 3.590 | 3.590 | 3.600 | 3.550 | 3.680 | 2,456,000 | 8,797,900 | 3.5822 | 2.587 | 2.587 | 2.595 | 2.559 | 2.652 | 3,407,736 | 2.5817 | -1.10% |
| 2018-10-12 | 0 | 3.630 | 3.630 | 3.640 | 3.460 | 3.680 | 6,393,000 | 22,863,370 | 3.5763 | 2.616 | 2.616 | 2.623 | 2.494 | 2.652 | 8,870,381 | 2.5775 | 2.25% |
| 2018-10-11 | 0 | 3.550 | 3.530 | 3.550 | 3.490 | 3.870 | 11,550,000 | 40,982,835 | 3.5483 | 2.559 | 2.544 | 2.559 | 2.515 | 2.789 | 16,025,794 | 2.5573 | -8.74% |
| 2018-10-10 | 0 | 3.890 | 3.860 | 3.890 | 3.800 | 3.940 | 2,713,006 | 10,534,568 | 3.8830 | 2.804 | 2.782 | 2.804 | 2.739 | 2.840 | 3,764,336 | 2.7985 | 1.04% |
| 2018-10-09 | 0 | 3.850 | 3.850 | 3.860 | 3.780 | 3.990 | 3,562,182 | 13,721,386 | 3.8520 | 2.775 | 2.775 | 2.782 | 2.724 | 2.876 | 4,942,580 | 2.7762 | -3.02% |
| 2018-10-08 | 0 | 3.970 | 3.940 | 3.970 | 3.870 | 4.100 | 3,615,000 | 14,323,010 | 3.9621 | 2.861 | 2.840 | 2.861 | 2.789 | 2.955 | 5,015,866 | 2.8555 | -2.46% |
| 2018-10-05 | 0 | 4.070 | 4.040 | 4.080 | 4.000 | 4.100 | 1,437,000 | 5,831,136 | 4.0579 | 2.933 | 2.912 | 2.941 | 2.883 | 2.955 | 1,993,859 | 2.9245 | -0.25% |
| 2018-10-04 | 0 | 4.080 | 4.070 | 4.080 | 4.030 | 4.230 | 1,389,000 | 5,658,470 | 4.0738 | 2.941 | 2.933 | 2.941 | 2.904 | 3.049 | 1,927,258 | 2.9360 | -1.69% |
| 2018-10-03 | 0 | 4.150 | 4.150 | 4.190 | 4.130 | 4.290 | 713,983 | 2,975,928 | 4.1681 | 2.991 | 2.991 | 3.020 | 2.977 | 3.092 | 990,662 | 3.0040 | -3.26% |
| 2018-10-02 | 0 | 4.290 | 4.270 | 4.290 | 4.220 | 4.620 | 1,487,000 | 6,380,840 | 4.2911 | 3.092 | 3.077 | 3.092 | 3.041 | 3.330 | 2,063,234 | 3.0926 | 2.14% |
| 2018-09-28 | 0 | 4.200 | 4.160 | 4.200 | 4.010 | 4.200 | 2,847,782 | 11,847,492 | 4.1603 | 3.027 | 2.998 | 3.027 | 2.890 | 3.027 | 3,951,339 | 2.9983 | 3.19% |
| 2018-09-27 | 0 | 4.070 | 4.070 | 4.100 | 4.060 | 4.240 | 2,223,000 | 9,138,600 | 4.1109 | 2.933 | 2.933 | 2.955 | 2.926 | 3.056 | 3,084,445 | 2.9628 | -2.63% |
| 2018-09-26 | 0 | 4.180 | 4.150 | 4.180 | 4.090 | 4.220 | 5,271,500 | 21,772,150 | 4.1302 | 3.013 | 2.991 | 3.013 | 2.948 | 3.041 | 7,314,284 | 2.9767 | -0.48% |
| 2018-09-24 | 0 | 4.200 | 4.200 | 4.210 | 4.000 | 4.300 | 2,245,000 | 9,306,455 | 4.1454 | 3.027 | 3.027 | 3.034 | 2.883 | 3.099 | 3,114,970 | 2.9877 | -1.18% |
| 2018-09-21 | 0 | 4.250 | 4.250 | 4.260 | 4.250 | 4.360 | 2,109,064 | 9,018,262 | 4.2760 | 3.063 | 3.063 | 3.070 | 3.063 | 3.142 | 2,926,357 | 3.0817 | -1.16% |
| 2018-09-20 | 0 | 4.300 | 4.280 | 4.300 | 4.270 | 4.330 | 2,512,975 | 10,810,665 | 4.3019 | 3.099 | 3.085 | 3.099 | 3.077 | 3.121 | 3,486,790 | 3.1005 | -1.83% |
| 2018-09-19 | 0 | 4.380 | 4.370 | 4.380 | 4.320 | 4.400 | 2,218,260 | 9,668,066 | 4.3584 | 3.157 | 3.150 | 3.157 | 3.113 | 3.171 | 3,077,868 | 3.1412 | 0.00% |
| 2018-09-18 | 0 | 4.380 | 4.350 | 4.380 | 4.310 | 4.420 | 1,456,000 | 6,354,320 | 4.3642 | 3.157 | 3.135 | 3.157 | 3.106 | 3.186 | 2,020,221 | 3.1454 | 0.00% |
| 2018-09-17 | 0 | 4.380 | 4.370 | 4.380 | 4.310 | 4.420 | 703,000 | 3,062,998 | 4.3570 | 3.157 | 3.150 | 3.157 | 3.106 | 3.186 | 975,423 | 3.1402 | -0.45% |
| 2018-09-14 | 0 | 4.400 | 4.390 | 4.400 | 4.350 | 4.430 | 839,000 | 3,685,340 | 4.3925 | 3.171 | 3.164 | 3.171 | 3.135 | 3.193 | 1,164,125 | 3.1658 | 0.46% |
| 2018-09-13 | 0 | 4.380 | 4.370 | 4.380 | 4.290 | 4.420 | 1,477,065 | 6,416,867 | 4.3443 | 3.157 | 3.150 | 3.157 | 3.092 | 3.186 | 2,049,449 | 3.1310 | 0.23% |
| 2018-09-12 | 0 | 4.370 | 4.350 | 4.370 | 4.200 | 4.440 | 4,238,253 | 18,318,289 | 4.3221 | 3.150 | 3.135 | 3.150 | 3.027 | 3.200 | 5,880,638 | 3.1150 | -1.13% |
| 2018-09-11 | 0 | 4.420 | 4.390 | 4.420 | 4.350 | 4.460 | 1,969,195 | 8,651,197 | 4.3933 | 3.186 | 3.164 | 3.186 | 3.135 | 3.214 | 2,732,287 | 3.1663 | -0.45% |
| 2018-09-10 | 0 | 4.440 | 4.410 | 4.440 | 4.390 | 4.490 | 1,393,795 | 6,175,635 | 4.4308 | 3.200 | 3.178 | 3.200 | 3.164 | 3.236 | 1,933,911 | 3.1933 | -0.45% |
| 2018-09-07 | 0 | 4.460 | 4.440 | 4.460 | 4.400 | 4.500 | 1,177,000 | 5,243,411 | 4.4549 | 3.214 | 3.200 | 3.214 | 3.171 | 3.243 | 1,633,105 | 3.2107 | -0.22% |
| 2018-09-06 | 0 | 4.470 | 4.440 | 4.470 | 4.380 | 4.490 | 1,223,000 | 5,427,816 | 4.4381 | 3.222 | 3.200 | 3.222 | 3.157 | 3.236 | 1,696,930 | 3.1986 | -0.22% |
| 2018-09-05 | 0 | 4.480 | 4.460 | 4.480 | 4.430 | 4.580 | 2,329,690 | 10,519,962 | 4.5156 | 3.229 | 3.214 | 3.229 | 3.193 | 3.301 | 3,232,479 | 3.2545 | -2.61% |
| 2018-09-04 | 0 | 4.600 | 4.580 | 4.610 | 4.500 | 4.630 | 1,385,000 | 6,334,840 | 4.5739 | 3.315 | 3.301 | 3.322 | 3.243 | 3.337 | 1,921,708 | 3.2965 | -0.43% |
| 2018-09-03 | 0 | 4.620 | 4.590 | 4.620 | 4.560 | 4.690 | 1,086,195 | 5,000,140 | 4.6034 | 3.330 | 3.308 | 3.330 | 3.286 | 3.380 | 1,507,111 | 3.3177 | 0.00% |
| 2018-08-31 | 0 | 4.620 | 4.620 | 4.630 | 4.600 | 4.720 | 1,395,000 | 6,449,400 | 4.6232 | 3.330 | 3.330 | 3.337 | 3.315 | 3.402 | 1,935,583 | 3.3320 | -1.49% |
| 2018-08-30 | 0 | 4.690 | 4.660 | 4.690 | 4.630 | 4.770 | 670,000 | 3,133,277 | 4.6765 | 3.380 | 3.359 | 3.380 | 3.337 | 3.438 | 929,635 | 3.3704 | 0.21% |
| 2018-08-29 | 0 | 4.680 | 4.660 | 4.680 | 4.610 | 4.710 | 1,127,000 | 5,254,440 | 4.6623 | 3.373 | 3.359 | 3.373 | 3.322 | 3.395 | 1,563,729 | 3.3602 | 0.00% |
| 2018-08-28 | 0 | 4.680 | 4.670 | 4.680 | 4.610 | 4.780 | 1,570,542 | 7,350,431 | 4.6802 | 3.373 | 3.366 | 3.373 | 3.322 | 3.445 | 2,179,150 | 3.3731 | 0.43% |
| 2018-08-27 | 0 | 4.660 | 4.640 | 4.660 | 4.610 | 4.710 | 2,677,000 | 12,502,950 | 4.6705 | 3.359 | 3.344 | 3.359 | 3.322 | 3.395 | 3,714,377 | 3.3661 | 1.30% |
| 2018-08-24 | 0 | 4.600 | 4.580 | 4.600 | 4.550 | 4.650 | 983,986 | 4,536,475 | 4.6103 | 3.315 | 3.301 | 3.315 | 3.279 | 3.351 | 1,365,295 | 3.3227 | -0.43% |
| 2018-08-23 | 0 | 4.620 | 4.580 | 4.620 | 4.550 | 4.620 | 680,000 | 3,113,770 | 4.5791 | 3.330 | 3.301 | 3.330 | 3.279 | 3.330 | 943,510 | 3.3002 | 0.65% |
| 2018-08-22 | 0 | 4.590 | 4.570 | 4.590 | 4.540 | 4.610 | 988,000 | 4,520,565 | 4.5755 | 3.308 | 3.294 | 3.308 | 3.272 | 3.322 | 1,370,864 | 3.2976 | 0.88% |
| 2018-08-21 | 0 | 4.550 | 4.550 | 4.560 | 4.430 | 4.600 | 1,340,000 | 6,073,866 | 4.5327 | 3.279 | 3.279 | 3.286 | 3.193 | 3.315 | 1,859,270 | 3.2668 | 3.41% |
| 2018-08-20 | 0 | 4.400 | 4.390 | 4.400 | 4.330 | 4.420 | 683,839 | 2,993,459 | 4.3774 | 3.171 | 3.164 | 3.171 | 3.121 | 3.186 | 948,837 | 3.1549 | 0.23% |
| 2018-08-17 | 0 | 4.390 | 4.330 | 4.390 | 4.280 | 4.460 | 1,422,000 | 6,178,160 | 4.3447 | 3.164 | 3.121 | 3.164 | 3.085 | 3.214 | 1,973,046 | 3.1313 | 0.46% |
| 2018-08-16 | 0 | 4.370 | 4.360 | 4.370 | 4.300 | 4.500 | 1,941,295 | 8,495,886 | 4.3764 | 3.150 | 3.142 | 3.150 | 3.099 | 3.243 | 2,693,575 | 3.1541 | -1.58% |
| 2018-08-15 | 0 | 4.440 | 4.440 | 4.450 | 4.400 | 4.650 | 2,811,000 | 12,535,891 | 4.4596 | 3.200 | 3.200 | 3.207 | 3.171 | 3.351 | 3,900,304 | 3.2141 | -5.13% |
| 2018-08-14 | 0 | 4.680 | 4.650 | 4.680 | 4.580 | 4.740 | 1,555,000 | 7,218,970 | 4.6424 | 3.373 | 3.351 | 3.373 | 3.301 | 3.416 | 2,157,585 | 3.3459 | -1.47% |
| 2018-08-13 | 0 | 4.750 | 4.700 | 4.750 | 4.630 | 4.750 | 801,906 | 3,767,383 | 4.6980 | 3.423 | 3.387 | 3.423 | 3.337 | 3.423 | 1,112,656 | 3.3859 | -0.21% |
| 2018-08-10 | 0 | 4.760 | 4.730 | 4.760 | 4.710 | 4.780 | 833,000 | 3,946,120 | 4.7372 | 3.431 | 3.409 | 3.431 | 3.395 | 3.445 | 1,155,800 | 3.4142 | -0.63% |
| 2018-08-09 | 0 | 4.790 | 4.740 | 4.790 | 4.630 | 4.790 | 1,167,040 | 5,504,106 | 4.7163 | 3.452 | 3.416 | 3.452 | 3.337 | 3.452 | 1,619,285 | 3.3991 | 1.91% |
| 2018-08-08 | 0 | 4.700 | 4.650 | 4.700 | 4.540 | 4.700 | 870,050 | 4,021,611 | 4.6223 | 3.387 | 3.351 | 3.387 | 3.272 | 3.387 | 1,207,207 | 3.3313 | 3.30% |
| 2018-08-07 | 0 | 4.700 | 4.700 | 4.710 | 4.600 | 4.700 | 1,723,000 | 8,004,990 | 4.6460 | 3.279 | 3.279 | 3.286 | 3.209 | 3.279 | 2,469,502 | 3.2415 | 1.08% |
| 2018-08-06 | 0 | 4.650 | 4.620 | 4.650 | 4.620 | 4.860 | 2,443,000 | 11,508,430 | 4.7108 | 3.244 | 3.223 | 3.244 | 3.223 | 3.391 | 3,501,447 | 3.2868 | 0.00% |
| 2018-08-03 | 0 | 4.650 | 4.650 | 4.670 | 4.630 | 4.790 | 2,392,750 | 11,193,810 | 4.6782 | 3.244 | 3.244 | 3.258 | 3.230 | 3.342 | 3,429,425 | 3.2640 | -2.72% |
| 2018-08-02 | 0 | 4.780 | 4.710 | 4.780 | 4.650 | 4.820 | 1,928,000 | 9,088,995 | 4.7142 | 3.335 | 3.286 | 3.335 | 3.244 | 3.363 | 2,763,319 | 3.2892 | -0.21% |
| 2018-08-01 | 0 | 4.790 | 4.740 | 4.790 | 4.710 | 4.790 | 1,985,674 | 9,440,536 | 4.7543 | 3.342 | 3.307 | 3.342 | 3.286 | 3.342 | 2,845,981 | 3.3171 | 0.00% |
| 2018-07-31 | 0 | 4.790 | 4.770 | 4.790 | 4.730 | 4.810 | 1,595,000 | 7,617,760 | 4.7760 | 3.342 | 3.328 | 3.342 | 3.300 | 3.356 | 2,286,045 | 3.3323 | -0.62% |
| 2018-07-30 | 0 | 4.820 | 4.790 | 4.820 | 4.730 | 4.830 | 512,000 | 2,451,080 | 4.7873 | 3.363 | 3.342 | 3.363 | 3.300 | 3.370 | 733,828 | 3.3401 | 0.00% |
| 2018-07-27 | 0 | 4.820 | 4.790 | 4.820 | 4.740 | 4.820 | 533,000 | 2,548,745 | 4.7819 | 3.363 | 3.342 | 3.363 | 3.307 | 3.363 | 763,926 | 3.3364 | -0.21% |
| 2018-07-26 | 0 | 4.830 | 4.770 | 4.830 | 4.740 | 4.880 | 955,000 | 4,591,320 | 4.8077 | 3.370 | 3.328 | 3.370 | 3.307 | 3.405 | 1,368,760 | 3.3544 | -0.82% |
| 2018-07-25 | 0 | 4.870 | 4.820 | 4.870 | 4.760 | 4.870 | 799,000 | 3,859,814 | 4.8308 | 3.398 | 3.363 | 3.398 | 3.321 | 3.398 | 1,145,172 | 3.3705 | 0.21% |
| 2018-07-24 | 0 | 4.860 | 4.820 | 4.860 | 4.710 | 4.870 | 1,539,000 | 7,405,760 | 4.8121 | 3.391 | 3.363 | 3.391 | 3.286 | 3.398 | 2,205,782 | 3.3574 | 1.46% |
| 2018-07-23 | 0 | 4.790 | 4.780 | 4.790 | 4.550 | 4.790 | 4,306,300 | 20,028,725 | 4.6510 | 3.342 | 3.335 | 3.342 | 3.175 | 3.342 | 6,172,034 | 3.2451 | 3.01% |
| 2018-07-20 | 0 | 4.650 | 4.610 | 4.650 | 4.520 | 4.650 | 643,000 | 2,956,410 | 4.5978 | 3.244 | 3.216 | 3.244 | 3.154 | 3.244 | 921,584 | 3.2080 | 1.09% |
| 2018-07-19 | 0 | 4.600 | 4.600 | 4.620 | 4.500 | 4.650 | 2,395,500 | 10,953,815 | 4.5727 | 3.209 | 3.209 | 3.223 | 3.140 | 3.244 | 3,433,367 | 3.1904 | 0.44% |
| 2018-07-18 | 0 | 4.580 | 4.550 | 4.580 | 4.530 | 4.590 | 368,000 | 1,676,785 | 4.5565 | 3.196 | 3.175 | 3.196 | 3.161 | 3.202 | 527,439 | 3.1791 | 0.00% |
| 2018-07-17 | 0 | 4.580 | 4.560 | 4.580 | 4.510 | 4.610 | 839,000 | 3,823,110 | 4.5567 | 3.196 | 3.182 | 3.196 | 3.147 | 3.216 | 1,202,503 | 3.1793 | -0.43% |
| 2018-07-16 | 0 | 4.600 | 4.580 | 4.600 | 4.480 | 4.650 | 1,806,000 | 8,261,130 | 4.5743 | 3.209 | 3.196 | 3.209 | 3.126 | 3.244 | 2,588,462 | 3.1915 | 2.22% |
| 2018-07-13 | 0 | 4.500 | 4.480 | 4.500 | 4.400 | 4.600 | 7,270,000 | 32,621,800 | 4.4872 | 3.140 | 3.126 | 3.140 | 3.070 | 3.209 | 10,419,778 | 3.1308 | -2.17% |
| 2018-07-12 | 0 | 4.600 | 4.580 | 4.600 | 4.530 | 4.670 | 1,308,000 | 6,010,275 | 4.5950 | 3.209 | 3.196 | 3.209 | 3.161 | 3.258 | 1,874,700 | 3.2060 | 0.00% |
| 2018-07-11 | 0 | 4.600 | 4.580 | 4.600 | 4.520 | 4.660 | 1,448,000 | 6,654,880 | 4.5959 | 3.209 | 3.196 | 3.209 | 3.154 | 3.251 | 2,075,356 | 3.2066 | -0.22% |
| 2018-07-10 | 0 | 4.610 | 4.600 | 4.610 | 4.540 | 4.780 | 5,517,250 | 25,397,940 | 4.6034 | 3.216 | 3.209 | 3.216 | 3.168 | 3.335 | 7,907,637 | 3.2118 | -3.56% |
| 2018-07-09 | 0 | 4.780 | 4.740 | 4.780 | 4.740 | 4.810 | 387,396 | 1,849,102 | 4.7732 | 3.335 | 3.307 | 3.335 | 3.307 | 3.356 | 555,238 | 3.3303 | 0.42% |
| 2018-07-06 | 0 | 4.760 | 4.740 | 4.760 | 4.660 | 4.850 | 1,771,218 | 8,421,888 | 4.7549 | 3.321 | 3.307 | 3.321 | 3.251 | 3.384 | 2,538,610 | 3.3175 | -2.06% |
| 2018-07-05 | 0 | 4.860 | 4.820 | 4.860 | 4.780 | 4.860 | 1,027,000 | 4,961,630 | 4.8312 | 3.391 | 3.363 | 3.391 | 3.335 | 3.391 | 1,471,955 | 3.3708 | 0.00% |
| 2018-07-04 | 0 | 4.860 | 4.830 | 4.860 | 4.780 | 5.050 | 1,206,000 | 5,829,730 | 4.8339 | 3.391 | 3.370 | 3.391 | 3.335 | 3.523 | 1,728,508 | 3.3727 | -0.82% |
| 2018-07-03 | 0 | 4.900 | 4.870 | 4.900 | 4.720 | 5.100 | 1,979,400 | 9,568,190 | 4.8339 | 3.419 | 3.398 | 3.419 | 3.293 | 3.558 | 2,836,989 | 3.3727 | -2.39% |
| 2018-06-29 | 0 | 5.020 | 5.000 | 5.020 | 4.700 | 5.040 | 3,457,237 | 16,962,728 | 4.9064 | 3.503 | 3.489 | 3.503 | 3.279 | 3.516 | 4,955,109 | 3.4233 | 4.58% |
| 2018-06-28 | 0 | 4.800 | 4.720 | 4.800 | 4.510 | 4.990 | 20,061,000 | 94,819,985 | 4.7266 | 3.349 | 3.293 | 3.349 | 3.147 | 3.482 | 28,752,567 | 3.2978 | -7.69% |
| 2018-06-27 | 0 | 5.200 | 5.190 | 5.200 | 5.120 | 5.310 | 2,071,000 | 10,848,155 | 5.2381 | 3.628 | 3.621 | 3.628 | 3.572 | 3.705 | 2,968,275 | 3.6547 | 1.56% |
| 2018-06-26 | 0 | 5.120 | 5.110 | 5.140 | 5.100 | 5.290 | 1,845,086 | 9,480,617 | 5.1383 | 3.572 | 3.565 | 3.586 | 3.558 | 3.691 | 2,644,482 | 3.5851 | -1.54% |
| 2018-06-25 | 0 | 5.200 | 5.200 | 5.210 | 5.150 | 5.410 | 3,673,300 | 19,220,337 | 5.2324 | 3.628 | 3.628 | 3.635 | 3.593 | 3.775 | 5,264,783 | 3.6507 | -1.89% |
| 2018-06-22 | 0 | 5.300 | 5.300 | 5.310 | 5.240 | 5.610 | 98,879,109 | 542,924,187 | 5.4908 | 3.698 | 3.698 | 3.705 | 3.656 | 3.914 | 141,719,166 | 3.8310 | -4.50% |
| 2018-06-21 | 0 | 5.550 | 5.540 | 5.550 | 5.550 | 5.720 | 5,021,000 | 28,310,175 | 5.6384 | 3.872 | 3.865 | 3.872 | 3.872 | 3.991 | 7,196,383 | 3.9339 | 0.00% |
| 2018-06-20 | 0 | 5.550 | 5.500 | 5.550 | 5.330 | 5.630 | 1,538,000 | 8,403,430 | 5.4639 | 3.872 | 3.837 | 3.872 | 3.719 | 3.928 | 2,204,349 | 3.8122 | 0.00% |
| 2018-06-19 | 0 | 5.550 | 5.490 | 5.550 | 5.340 | 5.660 | 4,107,237 | 22,689,083 | 5.5242 | 3.872 | 3.830 | 3.872 | 3.726 | 3.949 | 5,886,726 | 3.8543 | -1.77% |
| 2018-06-15 | 0 | 5.650 | 5.650 | 5.660 | 5.560 | 5.760 | 3,171,141 | 18,013,720 | 5.6805 | 3.942 | 3.942 | 3.949 | 3.879 | 4.019 | 4,545,060 | 3.9634 | -0.18% |
| 2018-06-14 | 0 | 5.660 | 5.630 | 5.660 | 5.440 | 5.780 | 8,466,350 | 47,632,679 | 5.6261 | 3.949 | 3.928 | 3.949 | 3.796 | 4.033 | 12,134,455 | 3.9254 | 4.43% |
| 2018-06-13 | 0 | 5.420 | 5.410 | 5.420 | 5.120 | 5.450 | 4,345,350 | 23,371,785 | 5.3786 | 3.782 | 3.775 | 3.782 | 3.572 | 3.803 | 6,228,003 | 3.7527 | 4.23% |
| 2018-06-12 | 0 | 5.200 | 5.200 | 5.210 | 5.130 | 5.250 | 1,721,000 | 8,930,380 | 5.1891 | 3.628 | 3.628 | 3.635 | 3.579 | 3.663 | 2,466,635 | 3.6205 | 0.58% |
| 2018-06-11 | 0 | 5.170 | 5.160 | 5.170 | 5.090 | 5.170 | 3,598,000 | 18,509,089 | 5.1443 | 3.607 | 3.600 | 3.607 | 3.551 | 3.607 | 5,156,858 | 3.5892 | 0.78% |
| 2018-06-08 | 0 | 5.130 | 5.100 | 5.130 | 5.050 | 5.170 | 1,390,100 | 7,091,077 | 5.1011 | 3.579 | 3.558 | 3.579 | 3.523 | 3.607 | 1,992,370 | 3.5591 | -0.77% |
| 2018-06-07 | 0 | 5.170 | 5.170 | 5.180 | 5.080 | 5.250 | 2,323,100 | 11,937,765 | 5.1387 | 3.607 | 3.607 | 3.614 | 3.544 | 3.663 | 3,329,599 | 3.5853 | -2.08% |
| 2018-06-06 | 0 | 5.280 | 5.220 | 5.280 | 5.160 | 5.350 | 1,826,000 | 9,608,565 | 5.2621 | 3.684 | 3.642 | 3.684 | 3.600 | 3.733 | 2,617,127 | 3.6714 | -1.31% |
| 2018-06-05 | 0 | 5.350 | 5.330 | 5.350 | 5.170 | 5.370 | 2,064,560 | 10,941,352 | 5.2996 | 3.733 | 3.719 | 3.733 | 3.607 | 3.747 | 2,959,045 | 3.6976 | 2.69% |
| 2018-06-04 | 0 | 5.210 | 5.190 | 5.210 | 5.110 | 5.230 | 934,000 | 4,836,260 | 5.1780 | 3.635 | 3.621 | 3.635 | 3.565 | 3.649 | 1,338,662 | 3.6128 | 0.58% |
| 2018-06-01 | 0 | 5.180 | 5.110 | 5.180 | 4.970 | 5.230 | 2,664,000 | 13,675,390 | 5.1334 | 3.614 | 3.565 | 3.614 | 3.468 | 3.649 | 3,818,196 | 3.5816 | 0.00% |
| 2018-05-31 | 0 | 5.180 | 5.140 | 5.180 | 4.930 | 5.180 | 3,657,000 | 18,767,468 | 5.1319 | 3.614 | 3.586 | 3.614 | 3.440 | 3.614 | 5,241,421 | 3.5806 | 5.71% |
| 2018-05-30 | 0 | 4.900 | 4.850 | 4.900 | 4.830 | 4.950 | 1,879,000 | 9,163,741 | 4.8769 | 3.419 | 3.384 | 3.419 | 3.370 | 3.454 | 2,693,090 | 3.4027 | -2.00% |
| 2018-05-29 | 0 | 5.000 | 4.990 | 5.000 | 4.900 | 5.020 | 1,509,150 | 7,482,087 | 4.9578 | 3.489 | 3.482 | 3.489 | 3.419 | 3.503 | 2,163,000 | 3.4591 | -0.40% |
| 2018-05-28 | 0 | 5.020 | 4.950 | 5.020 | 4.890 | 5.070 | 1,960,050 | 9,712,874 | 4.9554 | 3.503 | 3.454 | 3.503 | 3.412 | 3.537 | 2,809,255 | 3.4575 | -0.79% |
| 2018-05-25 | 0 | 5.060 | 5.030 | 5.060 | 5.010 | 5.060 | 716,632 | 3,606,990 | 5.0333 | 3.530 | 3.509 | 3.530 | 3.496 | 3.530 | 1,027,118 | 3.5118 | -0.59% |
| 2018-05-24 | 0 | 5.090 | 5.060 | 5.090 | 5.010 | 5.090 | 863,000 | 4,361,685 | 5.0541 | 3.551 | 3.530 | 3.551 | 3.496 | 3.551 | 1,236,901 | 3.5263 | 0.00% |
| 2018-05-23 | 0 | 5.090 | 5.090 | 5.100 | 5.030 | 5.120 | 1,485,000 | 7,523,572 | 5.0664 | 3.551 | 3.551 | 3.558 | 3.509 | 3.572 | 2,128,387 | 3.5349 | 0.00% |
| 2018-05-21 | 0 | 5.090 | 5.060 | 5.090 | 5.040 | 5.090 | 721,000 | 3,652,005 | 5.0652 | 3.551 | 3.530 | 3.551 | 3.516 | 3.551 | 1,033,378 | 3.5340 | 0.59% |
| 2018-05-18 | 0 | 5.060 | 5.060 | 5.070 | 5.000 | 5.070 | 1,031,000 | 5,181,170 | 5.0254 | 3.530 | 3.530 | 3.537 | 3.489 | 3.537 | 1,477,688 | 3.5063 | 0.00% |
| 2018-05-17 | 0 | 5.060 | 5.030 | 5.060 | 4.990 | 5.150 | 812,000 | 4,087,910 | 5.0344 | 3.530 | 3.509 | 3.530 | 3.482 | 3.593 | 1,163,805 | 3.5125 | -0.39% |
| 2018-05-16 | 0 | 5.080 | 5.050 | 5.080 | 4.980 | 5.080 | 1,407,777 | 7,066,824 | 5.0198 | 3.544 | 3.523 | 3.544 | 3.475 | 3.544 | 2,017,706 | 3.5024 | -0.20% |
| 2018-05-15 | 0 | 5.090 | 5.060 | 5.090 | 4.970 | 5.090 | 1,016,000 | 5,136,155 | 5.0553 | 3.551 | 3.530 | 3.551 | 3.468 | 3.551 | 1,456,189 | 3.5271 | -0.59% |
| 2018-05-14 | 0 | 5.120 | 5.100 | 5.120 | 5.080 | 5.120 | 255,000 | 1,302,070 | 5.1062 | 3.572 | 3.558 | 3.572 | 3.544 | 3.572 | 365,481 | 3.5626 | 0.59% |
| 2018-05-11 | 0 | 5.090 | 5.060 | 5.090 | 5.020 | 5.170 | 1,801,000 | 9,152,333 | 5.0818 | 3.551 | 3.530 | 3.551 | 3.503 | 3.607 | 2,581,296 | 3.5456 | 0.20% |
| 2018-05-10 | 0 | 5.080 | 5.070 | 5.080 | 4.970 | 5.110 | 703,000 | 3,551,610 | 5.0521 | 3.544 | 3.537 | 3.544 | 3.468 | 3.565 | 1,007,580 | 3.5249 | 2.63% |
| 2018-05-09 | 0 | 4.950 | 4.920 | 4.950 | 4.880 | 4.950 | 965,000 | 4,733,130 | 4.9048 | 3.454 | 3.433 | 3.454 | 3.405 | 3.454 | 1,383,093 | 3.4221 | 0.20% |
| 2018-05-08 | 0 | 4.940 | 4.940 | 4.950 | 4.870 | 4.950 | 983,000 | 4,824,930 | 4.9084 | 3.447 | 3.447 | 3.454 | 3.398 | 3.454 | 1,408,892 | 3.4246 | 1.65% |
| 2018-05-07 | 0 | 4.860 | 4.840 | 4.880 | 4.710 | 4.870 | 2,312,000 | 11,138,320 | 4.8176 | 3.391 | 3.377 | 3.405 | 3.286 | 3.398 | 3,313,690 | 3.3613 | 1.25% |
| 2018-05-04 | 0 | 4.800 | 4.750 | 4.800 | 4.640 | 4.900 | 3,134,200 | 14,921,639 | 4.7609 | 3.349 | 3.314 | 3.349 | 3.237 | 3.419 | 4,492,114 | 3.3217 | -0.62% |
| 2018-05-03 | 0 | 4.830 | 4.830 | 4.840 | 4.830 | 4.930 | 3,354,001 | 16,290,884 | 4.8571 | 3.370 | 3.370 | 3.377 | 3.370 | 3.440 | 4,807,145 | 3.3889 | -2.42% |
| 2018-05-02 | 0 | 4.950 | 4.950 | 4.990 | 4.940 | 5.040 | 1,112,000 | 5,545,257 | 4.9867 | 3.454 | 3.454 | 3.482 | 3.447 | 3.516 | 1,593,782 | 3.4793 | -1.79% |
| 2018-04-30 | 0 | 5.040 | 5.000 | 5.040 | 4.850 | 5.040 | 486,632 | 2,409,294 | 4.9510 | 3.516 | 3.489 | 3.516 | 3.384 | 3.516 | 697,469 | 3.4543 | 2.44% |
| 2018-04-27 | 0 | 4.920 | 4.920 | 4.930 | 4.690 | 4.960 | 496,000 | 2,425,800 | 4.8907 | 3.433 | 3.433 | 3.440 | 3.272 | 3.461 | 710,895 | 3.4123 | 0.41% |
| 2018-04-26 | 0 | 4.900 | 4.860 | 4.900 | 4.730 | 5.100 | 2,319,000 | 11,284,975 | 4.8663 | 3.419 | 3.391 | 3.419 | 3.300 | 3.558 | 3,323,723 | 3.3953 | -3.54% |
| 2018-04-25 | 0 | 5.080 | 5.030 | 5.080 | 5.000 | 5.080 | 766,000 | 3,865,760 | 5.0467 | 3.544 | 3.509 | 3.544 | 3.489 | 3.544 | 1,097,875 | 3.5211 | 0.59% |
| 2018-04-24 | 0 | 5.050 | 5.020 | 5.050 | 4.990 | 5.130 | 1,575,200 | 7,967,302 | 5.0580 | 3.523 | 3.503 | 3.523 | 3.482 | 3.579 | 2,257,666 | 3.5290 | 0.40% |
| 2018-04-23 | 0 | 5.030 | 5.000 | 5.030 | 4.970 | 5.040 | 445,000 | 2,226,830 | 5.0041 | 3.509 | 3.489 | 3.509 | 3.468 | 3.516 | 637,799 | 3.4914 | 0.20% |
| 2018-04-20 | 0 | 5.020 | 4.970 | 5.020 | 4.950 | 5.090 | 954,000 | 4,768,840 | 4.9988 | 3.503 | 3.468 | 3.503 | 3.454 | 3.551 | 1,367,327 | 3.4877 | -0.20% |
| 2018-04-19 | 0 | 5.030 | 4.990 | 5.030 | 4.960 | 5.100 | 1,216,000 | 6,111,891 | 5.0262 | 3.509 | 3.482 | 3.509 | 3.461 | 3.558 | 1,742,840 | 3.5069 | -0.59% |
| 2018-04-18 | 0 | 5.060 | 4.990 | 5.060 | 4.930 | 5.080 | 1,748,000 | 8,737,670 | 4.9987 | 3.530 | 3.482 | 3.530 | 3.440 | 3.544 | 2,505,333 | 3.4876 | -0.78% |
| 2018-04-17 | 0 | 5.100 | 5.060 | 5.100 | 5.010 | 5.200 | 549,000 | 2,793,170 | 5.0877 | 3.558 | 3.530 | 3.558 | 3.496 | 3.628 | 786,858 | 3.5498 | -0.20% |
| 2018-04-16 | 0 | 5.110 | 5.070 | 5.110 | 5.060 | 5.330 | 1,216,020 | 6,219,524 | 5.1147 | 3.565 | 3.537 | 3.565 | 3.530 | 3.719 | 1,742,869 | 3.5686 | -1.73% |
| 2018-04-13 | 0 | 5.200 | 5.120 | 5.200 | 5.080 | 5.230 | 713,000 | 3,674,830 | 5.1540 | 3.628 | 3.572 | 3.628 | 3.544 | 3.649 | 1,021,912 | 3.5960 | 0.78% |
| 2018-04-12 | 0 | 5.160 | 5.120 | 5.160 | 5.070 | 5.160 | 878,000 | 4,488,750 | 5.1125 | 3.600 | 3.572 | 3.600 | 3.537 | 3.600 | 1,258,400 | 3.5670 | 0.00% |
| 2018-04-11 | 0 | 5.160 | 5.090 | 5.160 | 5.070 | 5.250 | 1,375,000 | 7,078,985 | 5.1484 | 3.600 | 3.551 | 3.600 | 3.537 | 3.663 | 1,970,728 | 3.5921 | 0.58% |
| 2018-04-10 | 0 | 5.130 | 5.120 | 5.130 | 5.060 | 5.140 | 889,000 | 4,544,680 | 5.1121 | 3.579 | 3.572 | 3.579 | 3.530 | 3.586 | 1,274,165 | 3.5668 | 0.20% |
| 2018-04-09 | 0 | 5.120 | 5.080 | 5.120 | 4.990 | 5.130 | 1,299,000 | 6,555,222 | 5.0464 | 3.572 | 3.544 | 3.572 | 3.482 | 3.579 | 1,861,801 | 3.5209 | 0.59% |
| 2018-04-06 | 0 | 5.090 | 5.050 | 5.090 | 4.810 | 5.140 | 964,000 | 4,845,632 | 5.0266 | 3.551 | 3.523 | 3.551 | 3.356 | 3.586 | 1,381,660 | 3.5071 | 1.19% |
| 2018-04-04 | 0 | 5.030 | 5.020 | 5.030 | 4.970 | 5.120 | 1,161,000 | 5,839,270 | 5.0295 | 3.509 | 3.503 | 3.509 | 3.468 | 3.572 | 1,664,011 | 3.5092 | -0.98% |
| 2018-04-03 | 0 | 5.080 | 5.060 | 5.080 | 4.900 | 5.090 | 1,785,000 | 8,929,348 | 5.0024 | 3.544 | 3.530 | 3.544 | 3.419 | 3.551 | 2,558,364 | 3.4903 | -2.31% |
| 2018-03-29 | 0 | 5.200 | 5.200 | 5.220 | 4.950 | 5.220 | 2,232,000 | 11,380,305 | 5.0987 | 3.628 | 3.628 | 3.642 | 3.454 | 3.642 | 3,199,029 | 3.5574 | 2.97% |
| 2018-03-28 | 0 | 5.050 | 5.050 | 5.060 | 4.940 | 5.050 | 2,045,000 | 10,210,729 | 4.9930 | 3.523 | 3.523 | 3.530 | 3.447 | 3.523 | 2,931,010 | 3.4837 | -0.59% |
| 2018-03-27 | 0 | 5.080 | 5.080 | 5.090 | 4.890 | 5.100 | 2,177,900 | 10,855,560 | 4.9844 | 3.544 | 3.544 | 3.551 | 3.412 | 3.558 | 3,121,490 | 3.4777 | 0.59% |
| 2018-03-26 | 0 | 5.050 | 5.050 | 5.060 | 4.880 | 5.050 | 1,416,000 | 7,074,770 | 4.9963 | 3.523 | 3.523 | 3.530 | 3.405 | 3.523 | 2,029,492 | 3.4860 | 1.00% |
| 2018-03-23 | 0 | 5.000 | 4.940 | 5.000 | 4.810 | 5.010 | 4,538,000 | 22,266,170 | 4.9066 | 3.489 | 3.447 | 3.489 | 3.356 | 3.496 | 6,504,120 | 3.4234 | -2.53% |
| 2018-03-22 | 0 | 5.130 | 5.020 | 5.130 | 4.980 | 5.200 | 2,439,000 | 12,325,750 | 5.0536 | 3.579 | 3.503 | 3.579 | 3.475 | 3.628 | 3,495,714 | 3.5260 | 0.00% |
| 2018-03-21 | 0 | 5.130 | 5.120 | 5.130 | 5.130 | 5.290 | 2,144,000 | 11,149,630 | 5.2004 | 3.579 | 3.572 | 3.579 | 3.579 | 3.691 | 3,072,903 | 3.6284 | -1.54% |
| 2018-03-20 | 0 | 5.210 | 5.210 | 5.220 | 5.130 | 5.250 | 1,550,000 | 8,070,840 | 5.2070 | 3.635 | 3.635 | 3.642 | 3.579 | 3.663 | 2,221,548 | 3.6330 | -0.38% |
| 2018-03-19 | 0 | 5.230 | 5.220 | 5.230 | 5.130 | 5.250 | 1,109,423 | 5,776,290 | 5.2066 | 3.649 | 3.642 | 3.649 | 3.579 | 3.663 | 1,590,088 | 3.6327 | 0.97% |
| 2018-03-16 | 0 | 5.180 | 5.170 | 5.180 | 5.140 | 5.360 | 8,052,000 | 41,939,790 | 5.2086 | 3.614 | 3.607 | 3.614 | 3.586 | 3.740 | 11,540,585 | 3.6341 | -2.63% |
| 2018-03-15 | 0 | 5.320 | 5.320 | 5.340 | 5.290 | 5.420 | 3,871,000 | 20,692,625 | 5.3456 | 3.712 | 3.712 | 3.726 | 3.691 | 3.782 | 5,548,137 | 3.7297 | -1.48% |
| 2018-03-14 | 0 | 5.400 | 5.400 | 5.420 | 5.350 | 5.560 | 3,881,224 | 21,110,644 | 5.4392 | 3.768 | 3.768 | 3.782 | 3.733 | 3.879 | 5,562,791 | 3.7950 | -2.88% |
| 2018-03-13 | 0 | 5.560 | 5.560 | 5.570 | 5.530 | 5.740 | 1,489,100 | 8,297,188 | 5.5719 | 3.879 | 3.879 | 3.886 | 3.858 | 4.005 | 2,134,263 | 3.8876 | -2.28% |
| 2018-03-12 | 0 | 5.690 | 5.660 | 5.690 | 5.610 | 5.720 | 1,037,000 | 5,874,870 | 5.6653 | 3.970 | 3.949 | 3.970 | 3.914 | 3.991 | 1,486,287 | 3.9527 | 0.53% |
| 2018-03-09 | 0 | 5.660 | 5.620 | 5.660 | 5.610 | 5.680 | 1,753,950 | 9,875,999 | 5.6307 | 3.949 | 3.921 | 3.949 | 3.914 | 3.963 | 2,513,861 | 3.9286 | 0.53% |
| 2018-03-08 | 0 | 5.630 | 5.600 | 5.640 | 5.560 | 5.720 | 2,070,610 | 11,611,351 | 5.6077 | 3.928 | 3.907 | 3.935 | 3.879 | 3.991 | 2,967,716 | 3.9126 | -0.71% |
| 2018-03-07 | 0 | 5.670 | 5.600 | 5.670 | 5.530 | 5.670 | 2,092,000 | 11,758,580 | 5.6207 | 3.956 | 3.907 | 3.956 | 3.858 | 3.956 | 2,998,373 | 3.9217 | 0.35% |
| 2018-03-06 | 0 | 5.650 | 5.630 | 5.650 | 5.510 | 5.660 | 1,971,000 | 11,031,200 | 5.5968 | 3.942 | 3.928 | 3.942 | 3.844 | 3.949 | 2,824,949 | 3.9049 | 2.36% |
| 2018-03-05 | 0 | 5.520 | 5.510 | 5.520 | 5.450 | 5.810 | 6,105,000 | 34,147,620 | 5.5934 | 3.851 | 3.844 | 3.851 | 3.803 | 4.054 | 8,750,033 | 3.9026 | -5.15% |
| 2018-03-02 | 0 | 5.820 | 5.780 | 5.820 | 5.700 | 5.860 | 8,599,000 | 49,610,870 | 5.7694 | 4.061 | 4.033 | 4.061 | 3.977 | 4.089 | 12,324,576 | 4.0254 | -2.18% |
| 2018-03-01 | 0 | 5.950 | 5.920 | 5.950 | 5.800 | 6.050 | 5,012,000 | 29,622,720 | 5.9104 | 4.151 | 4.130 | 4.151 | 4.047 | 4.221 | 7,183,484 | 4.1237 | 1.02% |
| 2018-02-28 | 0 | 5.890 | 5.890 | 5.900 | 5.820 | 6.000 | 4,744,000 | 27,907,282 | 5.8826 | 4.110 | 4.110 | 4.116 | 4.061 | 4.186 | 6,799,371 | 4.1044 | -0.51% |
| 2018-02-27 | 0 | 5.920 | 5.920 | 5.930 | 5.880 | 6.040 | 4,811,000 | 28,599,330 | 5.9446 | 4.130 | 4.130 | 4.137 | 4.103 | 4.214 | 6,895,399 | 4.1476 | -1.33% |
| 2018-02-26 | 0 | 6.000 | 6.000 | 6.010 | 5.840 | 6.020 | 5,174,000 | 30,727,420 | 5.9388 | 4.186 | 4.186 | 4.193 | 4.075 | 4.200 | 7,415,671 | 4.1436 | 0.67% |
| 2018-02-23 | 0 | 5.960 | 5.930 | 5.960 | 5.900 | 6.050 | 4,573,250 | 27,198,565 | 5.9473 | 4.158 | 4.137 | 4.158 | 4.116 | 4.221 | 6,554,642 | 4.1495 | 0.00% |
| 2018-02-22 | 0 | 5.960 | 5.960 | 5.970 | 5.850 | 6.030 | 8,952,252 | 53,285,129 | 5.9521 | 4.158 | 4.158 | 4.165 | 4.082 | 4.207 | 12,830,877 | 4.1529 | -0.67% |
| 2018-02-21 | 0 | 6.000 | 5.990 | 6.000 | 5.700 | 6.000 | 3,755,000 | 22,254,755 | 5.9267 | 4.186 | 4.179 | 4.186 | 3.977 | 4.186 | 5,381,880 | 4.1351 | 4.90% |
| 2018-02-20 | 0 | 5.720 | 5.680 | 5.720 | 5.520 | 5.760 | 1,980,000 | 11,279,840 | 5.6969 | 3.991 | 3.963 | 3.991 | 3.851 | 4.019 | 2,837,849 | 3.9748 | 4.19% |
| 2018-02-15 | 0 | 5.490 | 5.460 | 5.490 | 5.250 | 5.490 | 2,131,000 | 11,532,590 | 5.4118 | 3.830 | 3.810 | 3.830 | 3.663 | 3.830 | 3,054,270 | 3.7759 | 2.23% |
| 2018-02-14 | 0 | 5.370 | 5.340 | 5.380 | 5.230 | 5.450 | 1,581,000 | 8,442,460 | 5.3399 | 3.747 | 3.726 | 3.754 | 3.649 | 3.803 | 2,265,979 | 3.7257 | 0.37% |
| 2018-02-13 | 0 | 5.350 | 5.350 | 5.360 | 5.320 | 5.640 | 2,809,000 | 15,238,065 | 5.4247 | 3.733 | 3.733 | 3.740 | 3.712 | 3.935 | 4,026,019 | 3.7849 | -1.83% |
| 2018-02-12 | 0 | 5.450 | 5.440 | 5.450 | 5.320 | 5.590 | 2,517,936 | 13,580,054 | 5.3933 | 3.803 | 3.796 | 3.803 | 3.712 | 3.900 | 3,608,849 | 3.7630 | 3.42% |
| 2018-02-09 | 0 | 5.270 | 5.260 | 5.270 | 5.010 | 5.280 | 8,579,600 | 44,203,078 | 5.1521 | 3.677 | 3.670 | 3.677 | 3.496 | 3.684 | 12,296,771 | 3.5947 | -1.86% |
| 2018-02-08 | 0 | 5.370 | 5.350 | 5.370 | 5.310 | 5.590 | 1,904,000 | 10,192,450 | 5.3532 | 3.747 | 3.733 | 3.747 | 3.705 | 3.900 | 2,728,921 | 3.7350 | -0.37% |
| 2018-02-07 | 0 | 5.390 | 5.370 | 5.390 | 5.300 | 5.690 | 3,412,000 | 18,587,200 | 5.4476 | 3.761 | 3.747 | 3.761 | 3.698 | 3.970 | 4,890,273 | 3.8009 | -2.00% |
| 2018-02-06 | 0 | 5.500 | 5.500 | 5.510 | 5.240 | 5.610 | 8,207,974 | 44,409,329 | 5.4105 | 3.837 | 3.837 | 3.844 | 3.656 | 3.914 | 11,764,135 | 3.7750 | -2.65% |
| 2018-02-05 | 0 | 5.650 | 5.650 | 5.660 | 5.600 | 5.750 | 3,806,000 | 21,535,500 | 5.6583 | 3.942 | 3.942 | 3.949 | 3.907 | 4.012 | 5,454,976 | 3.9479 | -1.57% |
| 2018-02-02 | 0 | 5.740 | 5.720 | 5.740 | 5.660 | 5.850 | 3,267,000 | 18,664,470 | 5.7130 | 4.005 | 3.991 | 4.005 | 3.949 | 4.082 | 4,682,450 | 3.9860 | -1.88% |
| 2018-02-01 | 0 | 5.850 | 5.820 | 5.850 | 5.790 | 5.940 | 1,510,000 | 8,822,260 | 5.8426 | 4.082 | 4.061 | 4.082 | 4.040 | 4.144 | 2,164,218 | 4.0764 | -0.68% |
| 2018-01-31 | 0 | 5.890 | 5.890 | 5.940 | 5.790 | 5.940 | 1,209,000 | 7,084,440 | 5.8598 | 4.110 | 4.110 | 4.144 | 4.040 | 4.144 | 1,732,808 | 4.0884 | -0.17% |
| 2018-01-30 | 0 | 5.900 | 5.880 | 5.900 | 5.800 | 5.900 | 2,447,000 | 14,357,730 | 5.8675 | 4.116 | 4.103 | 4.116 | 4.047 | 4.116 | 3,507,180 | 4.0938 | 1.72% |
| 2018-01-29 | 0 | 5.800 | 5.780 | 5.800 | 5.720 | 5.880 | 2,286,000 | 13,233,990 | 5.7891 | 4.047 | 4.033 | 4.047 | 3.991 | 4.103 | 3,276,425 | 4.0392 | 0.87% |
| 2018-01-26 | 0 | 5.750 | 5.740 | 5.750 | 5.610 | 5.960 | 8,991,784 | 51,567,882 | 5.7350 | 4.012 | 4.005 | 4.012 | 3.914 | 4.158 | 12,887,537 | 4.0014 | -4.64% |
| 2018-01-25 | 0 | 6.030 | 6.010 | 6.030 | 5.950 | 6.100 | 1,858,050 | 11,195,125 | 6.0252 | 4.207 | 4.193 | 4.207 | 4.151 | 4.256 | 2,663,063 | 4.2039 | -0.33% |
| 2018-01-24 | 0 | 6.050 | 6.020 | 6.050 | 5.970 | 6.100 | 5,859,100 | 35,301,097 | 6.0250 | 4.221 | 4.200 | 4.221 | 4.165 | 4.256 | 8,397,596 | 4.2037 | 1.51% |
| 2018-01-23 | 0 | 5.960 | 5.930 | 5.960 | 5.720 | 6.000 | 4,440,350 | 26,420,437 | 5.9501 | 4.158 | 4.137 | 4.158 | 3.991 | 4.186 | 6,364,162 | 4.1514 | 3.47% |
| 2018-01-22 | 0 | 5.760 | 5.750 | 5.760 | 5.520 | 5.850 | 6,289,000 | 35,963,580 | 5.7185 | 4.019 | 4.012 | 4.019 | 3.851 | 4.082 | 9,013,753 | 3.9899 | 1.23% |
| 2018-01-19 | 0 | 5.690 | 5.680 | 5.690 | 5.630 | 5.750 | 2,337,000 | 13,279,730 | 5.6824 | 3.970 | 3.963 | 3.970 | 3.928 | 4.012 | 3,349,521 | 3.9647 | -1.04% |
| 2018-01-18 | 0 | 5.750 | 5.740 | 5.750 | 5.650 | 5.750 | 2,080,200 | 11,860,364 | 5.7015 | 4.012 | 4.005 | 4.012 | 3.942 | 4.012 | 2,981,461 | 3.9780 | 1.23% |
| 2018-01-17 | 0 | 5.680 | 5.670 | 5.680 | 5.470 | 5.980 | 6,069,000 | 34,661,330 | 5.7112 | 3.963 | 3.956 | 3.963 | 3.816 | 4.172 | 8,698,436 | 3.9848 | -3.89% |
| 2018-01-16 | 0 | 5.910 | 5.890 | 5.910 | 5.830 | 5.990 | 3,533,408 | 20,847,176 | 5.9000 | 4.123 | 4.110 | 4.123 | 4.068 | 4.179 | 5,064,281 | 4.1165 | -1.01% |
| 2018-01-15 | 0 | 5.970 | 5.950 | 5.970 | 5.900 | 6.040 | 3,802,000 | 22,681,370 | 5.9656 | 4.165 | 4.151 | 4.165 | 4.116 | 4.214 | 5,449,243 | 4.1623 | -0.50% |
| 2018-01-12 | 0 | 6.000 | 5.980 | 6.000 | 5.890 | 6.090 | 3,285,000 | 19,606,100 | 5.9684 | 4.186 | 4.172 | 4.186 | 4.110 | 4.249 | 4,708,249 | 4.1642 | -0.33% |
| 2018-01-11 | 0 | 6.020 | 6.010 | 6.020 | 6.000 | 6.440 | 19,077,386 | 116,909,314 | 6.1282 | 4.200 | 4.193 | 4.200 | 4.186 | 4.493 | 27,342,795 | 4.2757 | 3.08% |
| 2018-01-10 | 0 | 5.840 | 5.840 | 5.850 | 5.510 | 5.840 | 8,610,930 | 49,519,829 | 5.7508 | 4.075 | 4.075 | 4.082 | 3.844 | 4.075 | 12,341,675 | 4.0124 | 2.28% |
| 2018-01-09 | 0 | 5.710 | 5.690 | 5.720 | 5.450 | 5.820 | 7,452,246 | 41,757,117 | 5.6033 | 3.984 | 3.970 | 3.991 | 3.803 | 4.061 | 10,680,983 | 3.9095 | 1.96% |
| 2018-01-08 | 0 | 5.600 | 5.600 | 5.610 | 5.470 | 5.880 | 11,464,578 | 64,534,693 | 5.6291 | 3.907 | 3.907 | 3.914 | 3.816 | 4.103 | 16,431,686 | 3.9275 | 1.27% |
| 2018-01-05 | 0 | 5.530 | 5.520 | 5.530 | 5.430 | 5.550 | 8,259,702 | 45,601,047 | 5.5209 | 3.858 | 3.851 | 3.858 | 3.789 | 3.872 | 11,838,275 | 3.8520 | 1.47% |
| 2018-01-04 | 0 | 5.450 | 5.420 | 5.450 | 5.200 | 5.460 | 10,582,966 | 56,956,086 | 5.3819 | 3.803 | 3.782 | 3.803 | 3.628 | 3.810 | 15,168,109 | 3.7550 | 4.41% |
| 2018-01-03 | 0 | 5.220 | 5.200 | 5.220 | 5.130 | 5.230 | 5,806,668 | 30,166,921 | 5.1952 | 3.642 | 3.628 | 3.642 | 3.579 | 3.649 | 8,322,447 | 3.6248 | 1.36% |
| 2018-01-02 | 0 | 5.150 | 5.130 | 5.150 | 5.080 | 5.210 | 3,883,000 | 19,952,730 | 5.1385 | 3.593 | 3.579 | 3.593 | 3.544 | 3.635 | 5,565,337 | 3.5852 | 0.19% |
| 2017-12-29 | 0 | 5.140 | 5.140 | 5.150 | 5.010 | 5.160 | 2,833,000 | 14,515,365 | 5.1237 | 3.586 | 3.586 | 3.593 | 3.496 | 3.600 | 4,060,417 | 3.5748 | 2.19% |
| 2017-12-28 | 0 | 5.030 | 5.020 | 5.050 | 4.880 | 5.080 | 2,419,000 | 12,067,790 | 4.9888 | 3.509 | 3.503 | 3.523 | 3.405 | 3.544 | 3,467,048 | 3.4807 | 2.86% |
| 2017-12-27 | 0 | 4.890 | 4.870 | 4.890 | 4.810 | 4.970 | 1,588,787 | 7,795,477 | 4.9066 | 3.412 | 3.398 | 3.412 | 3.356 | 3.468 | 2,277,140 | 3.4234 | 0.20% |
| 2017-12-22 | 0 | 4.880 | 4.810 | 4.880 | 4.730 | 4.880 | 2,086,000 | 10,049,850 | 4.8178 | 3.405 | 3.356 | 3.405 | 3.300 | 3.405 | 2,989,774 | 3.3614 | 2.31% |
| 2017-12-21 | 0 | 4.770 | 4.760 | 4.770 | 4.660 | 4.790 | 1,536,080 | 7,283,596 | 4.7417 | 3.328 | 3.321 | 3.328 | 3.251 | 3.342 | 2,201,597 | 3.3083 | 1.27% |
| 2017-12-20 | 0 | 4.710 | 4.710 | 4.720 | 4.680 | 4.740 | 1,052,076 | 4,954,603 | 4.7094 | 3.286 | 3.286 | 3.293 | 3.265 | 3.307 | 1,507,895 | 3.2858 | -0.42% |
| 2017-12-19 | 0 | 4.730 | 4.710 | 4.730 | 4.640 | 4.790 | 1,453,560 | 6,840,457 | 4.7060 | 3.300 | 3.286 | 3.300 | 3.237 | 3.342 | 2,083,325 | 3.2834 | 0.64% |
| 2017-12-18 | 0 | 4.700 | 4.700 | 4.710 | 4.540 | 4.730 | 3,609,580 | 16,714,975 | 4.6307 | 3.279 | 3.279 | 3.286 | 3.168 | 3.300 | 5,173,455 | 3.2309 | 3.52% |
| 2017-12-15 | 0 | 4.540 | 4.540 | 4.570 | 4.500 | 4.640 | 3,064,829 | 14,011,208 | 4.5716 | 3.168 | 3.168 | 3.189 | 3.140 | 3.237 | 4,392,687 | 3.1897 | -1.09% |
| 2017-12-14 | 0 | 4.590 | 4.590 | 4.600 | 4.470 | 4.670 | 4,122,788 | 18,848,550 | 4.5718 | 3.202 | 3.202 | 3.209 | 3.119 | 3.258 | 5,909,014 | 3.1898 | 3.38% |
| 2017-12-13 | 0 | 4.440 | 4.400 | 4.440 | 4.360 | 4.470 | 1,980,000 | 8,720,070 | 4.4041 | 3.098 | 3.070 | 3.098 | 3.042 | 3.119 | 2,837,849 | 3.0728 | 0.45% |
| 2017-12-12 | 0 | 4.420 | 4.410 | 4.430 | 4.320 | 4.450 | 4,784,000 | 20,941,210 | 4.3773 | 3.084 | 3.077 | 3.091 | 3.014 | 3.105 | 6,856,701 | 3.0541 | 0.68% |
| 2017-12-11 | 0 | 4.390 | 4.380 | 4.390 | 4.330 | 4.450 | 4,866,672 | 21,277,809 | 4.3721 | 3.063 | 3.056 | 3.063 | 3.021 | 3.105 | 6,975,191 | 3.0505 | 0.00% |
| 2017-12-08 | 0 | 4.390 | 4.370 | 4.390 | 4.300 | 4.530 | 6,573,000 | 28,934,490 | 4.4020 | 3.063 | 3.049 | 3.063 | 3.000 | 3.161 | 9,420,798 | 3.0713 | -0.23% |
| 2017-12-07 | 0 | 4.400 | 4.390 | 4.400 | 4.300 | 4.650 | 4,025,001 | 17,653,743 | 4.3860 | 3.070 | 3.063 | 3.070 | 3.000 | 3.244 | 5,768,860 | 3.0602 | -2.65% |
| 2017-12-06 | 0 | 4.520 | 4.510 | 4.520 | 4.370 | 4.650 | 7,329,000 | 33,118,012 | 4.5188 | 3.154 | 3.147 | 3.154 | 3.049 | 3.244 | 10,504,340 | 3.1528 | 0.22% |
| 2017-12-05 | 0 | 4.510 | 4.510 | 4.560 | 4.490 | 4.780 | 3,619,000 | 16,640,420 | 4.5981 | 3.147 | 3.147 | 3.182 | 3.133 | 3.335 | 5,186,957 | 3.2081 | -4.25% |
| 2017-12-04 | 0 | 4.710 | 4.700 | 4.710 | 4.670 | 4.860 | 4,378,000 | 20,838,250 | 4.7598 | 3.286 | 3.279 | 3.286 | 3.258 | 3.391 | 6,274,799 | 3.3209 | -1.26% |
| 2017-12-01 | 0 | 4.930 | 4.910 | 4.930 | 4.770 | 5.100 | 1,860,307 | 9,142,588 | 4.9146 | 3.328 | 3.315 | 3.328 | 3.220 | 3.443 | 2,755,733 | 3.3177 | -1.79% |
| 2017-11-30 | 0 | 5.020 | 4.850 | 5.020 | 4.810 | 5.020 | 3,796,000 | 18,764,685 | 4.9433 | 3.389 | 3.274 | 3.389 | 3.247 | 3.389 | 5,623,139 | 3.3370 | 0.80% |
| 2017-11-29 | 0 | 4.980 | 4.980 | 5.010 | 4.980 | 5.080 | 875,610 | 4,386,057 | 5.0091 | 3.362 | 3.362 | 3.382 | 3.362 | 3.429 | 1,297,070 | 3.3815 | -0.40% |
| 2017-11-28 | 0 | 5.000 | 4.990 | 5.000 | 4.960 | 5.050 | 2,364,000 | 11,819,140 | 4.9996 | 3.375 | 3.369 | 3.375 | 3.348 | 3.409 | 3,501,870 | 3.3751 | 0.00% |
| 2017-11-27 | 0 | 5.000 | 5.000 | 5.010 | 4.970 | 5.160 | 2,411,536 | 12,175,166 | 5.0487 | 3.375 | 3.375 | 3.382 | 3.355 | 3.483 | 3,572,287 | 3.4082 | -2.53% |
| 2017-11-24 | 0 | 5.130 | 5.110 | 5.130 | 5.060 | 5.160 | 2,082,000 | 10,617,550 | 5.0997 | 3.463 | 3.450 | 3.463 | 3.416 | 3.483 | 3,084,134 | 3.4426 | 0.79% |
| 2017-11-23 | 0 | 5.090 | 5.090 | 5.100 | 5.010 | 5.390 | 1,727,000 | 8,877,340 | 5.1403 | 3.436 | 3.436 | 3.443 | 3.382 | 3.639 | 2,558,261 | 3.4701 | -2.68% |
| 2017-11-22 | 0 | 5.230 | 5.220 | 5.230 | 4.970 | 5.290 | 7,414,000 | 37,692,535 | 5.0840 | 3.531 | 3.524 | 3.531 | 3.355 | 3.571 | 10,982,600 | 3.4320 | -0.76% |
| 2017-11-21 | 0 | 5.270 | 5.200 | 5.270 | 5.180 | 5.480 | 5,803,265 | 30,636,139 | 5.2791 | 3.558 | 3.510 | 3.558 | 3.497 | 3.699 | 8,596,566 | 3.5638 | -1.68% |
| 2017-11-20 | 0 | 5.360 | 5.350 | 5.360 | 4.970 | 5.380 | 5,086,964 | 26,134,495 | 5.1375 | 3.618 | 3.612 | 3.618 | 3.355 | 3.632 | 7,535,486 | 3.4682 | 8.50% |
| 2017-11-17 | 0 | 4.940 | 4.940 | 5.000 | 4.870 | 5.030 | 1,894,000 | 9,438,800 | 4.9835 | 3.335 | 3.335 | 3.375 | 3.288 | 3.396 | 2,805,644 | 3.3642 | 1.65% |
| 2017-11-16 | 0 | 4.860 | 4.860 | 4.900 | 4.830 | 4.990 | 1,826,000 | 8,938,950 | 4.8954 | 3.281 | 3.281 | 3.308 | 3.261 | 3.369 | 2,704,913 | 3.3047 | -1.62% |
| 2017-11-15 | 0 | 4.940 | 4.930 | 4.940 | 4.880 | 4.990 | 1,426,600 | 7,029,030 | 4.9271 | 3.335 | 3.328 | 3.335 | 3.294 | 3.369 | 2,113,269 | 3.3261 | -1.59% |
| 2017-11-14 | 0 | 5.020 | 4.990 | 5.020 | 4.990 | 5.100 | 1,198,839 | 6,006,107 | 5.0099 | 3.389 | 3.369 | 3.389 | 3.369 | 3.443 | 1,775,879 | 3.3820 | 0.20% |
| 2017-11-13 | 0 | 5.010 | 5.030 | 5.040 | 4.980 | 5.070 | 2,243,000 | 11,245,840 | 5.0137 | 3.382 | 3.396 | 3.402 | 3.362 | 3.423 | 3,322,629 | 3.3846 | -0.79% |
| 2017-11-10 | 0 | 5.050 | 5.050 | 5.070 | 5.040 | 5.140 | 1,128,776 | 5,754,879 | 5.0983 | 3.409 | 3.409 | 3.423 | 3.402 | 3.470 | 1,672,093 | 3.4417 | -1.17% |
| 2017-11-09 | 0 | 5.110 | 5.110 | 5.130 | 5.030 | 5.160 | 2,644,000 | 13,491,340 | 5.1026 | 3.450 | 3.450 | 3.463 | 3.396 | 3.483 | 3,916,643 | 3.4446 | 0.79% |
| 2017-11-08 | 0 | 5.070 | 5.040 | 5.080 | 5.020 | 5.070 | 1,782,500 | 8,976,185 | 5.0357 | 3.423 | 3.402 | 3.429 | 3.389 | 3.423 | 2,640,475 | 3.3995 | 0.20% |
| 2017-11-07 | 0 | 5.060 | 5.040 | 5.060 | 4.960 | 5.100 | 1,911,000 | 9,591,600 | 5.0192 | 3.416 | 3.402 | 3.416 | 3.348 | 3.443 | 2,830,827 | 3.3883 | 0.60% |
| 2017-11-06 | 0 | 5.030 | 5.010 | 5.030 | 4.870 | 5.060 | 2,805,185 | 13,986,308 | 4.9859 | 3.396 | 3.382 | 3.396 | 3.288 | 3.416 | 4,155,412 | 3.3658 | 2.44% |
| 2017-11-03 | 0 | 4.910 | 4.910 | 4.920 | 4.810 | 4.930 | 1,224,000 | 5,966,390 | 4.8745 | 3.315 | 3.315 | 3.321 | 3.247 | 3.328 | 1,813,151 | 3.2906 | 0.61% |
| 2017-11-02 | 0 | 4.880 | 4.870 | 4.900 | 4.810 | 4.980 | 974,200 | 4,739,498 | 4.8650 | 3.294 | 3.288 | 3.308 | 3.247 | 3.362 | 1,443,114 | 3.2842 | -0.81% |
| 2017-11-01 | 0 | 4.920 | 4.870 | 4.920 | 4.830 | 5.040 | 3,360,556 | 16,497,728 | 4.9092 | 3.321 | 3.288 | 3.321 | 3.261 | 3.402 | 4,978,101 | 3.3141 | -2.77% |
| 2017-10-31 | 0 | 5.060 | 5.010 | 5.060 | 5.000 | 5.070 | 1,098,300 | 5,529,681 | 5.0348 | 3.416 | 3.382 | 3.416 | 3.375 | 3.423 | 1,626,948 | 3.3988 | -0.39% |
| 2017-10-30 | 0 | 5.080 | 5.070 | 5.080 | 4.940 | 5.090 | 1,165,000 | 5,859,700 | 5.0298 | 3.429 | 3.423 | 3.429 | 3.335 | 3.436 | 1,725,752 | 3.3954 | 0.99% |
| 2017-10-27 | 0 | 5.030 | 5.020 | 5.030 | 5.020 | 5.160 | 1,164,000 | 5,913,440 | 5.0803 | 3.396 | 3.389 | 3.396 | 3.389 | 3.483 | 1,724,271 | 3.4295 | -0.79% |
| 2017-10-26 | 0 | 5.070 | 5.070 | 5.080 | 4.970 | 5.170 | 1,787,000 | 9,119,480 | 5.1032 | 3.423 | 3.423 | 3.429 | 3.355 | 3.490 | 2,647,141 | 3.4450 | 2.01% |
| 2017-10-25 | 0 | 4.970 | 4.970 | 5.000 | 4.970 | 5.080 | 864,473 | 4,342,005 | 5.0227 | 3.355 | 3.355 | 3.375 | 3.355 | 3.429 | 1,280,572 | 3.3907 | 0.20% |
| 2017-10-24 | 0 | 4.960 | 4.960 | 4.980 | 4.920 | 5.080 | 2,594,307 | 12,989,408 | 5.0069 | 3.348 | 3.348 | 3.362 | 3.321 | 3.429 | 3,843,032 | 3.3800 | 0.61% |
| 2017-10-23 | 0 | 4.930 | 4.910 | 4.930 | 4.840 | 4.970 | 1,940,000 | 9,515,930 | 4.9051 | 3.328 | 3.315 | 3.328 | 3.267 | 3.355 | 2,873,785 | 3.3113 | 0.41% |
| 2017-10-20 | 0 | 4.910 | 4.890 | 4.910 | 4.650 | 4.930 | 7,999,000 | 38,575,975 | 4.8226 | 3.315 | 3.301 | 3.315 | 3.139 | 3.328 | 11,849,180 | 3.2556 | 3.81% |
| 2017-10-19 | 0 | 4.730 | 4.730 | 4.780 | 4.720 | 4.980 | 2,376,500 | 11,415,870 | 4.8036 | 3.193 | 3.193 | 3.227 | 3.186 | 3.362 | 3,520,387 | 3.2428 | -3.67% |
| 2017-10-18 | 0 | 4.910 | 4.910 | 4.930 | 4.890 | 4.950 | 602,000 | 2,965,880 | 4.9267 | 3.315 | 3.315 | 3.328 | 3.301 | 3.342 | 891,762 | 3.3259 | 0.61% |
| 2017-10-17 | 0 | 4.880 | 4.860 | 4.880 | 4.830 | 5.010 | 2,888,000 | 14,151,615 | 4.9001 | 3.294 | 3.281 | 3.294 | 3.261 | 3.382 | 4,278,089 | 3.3079 | -1.81% |
| 2017-10-16 | 0 | 4.970 | 4.950 | 4.970 | 4.790 | 4.980 | 4,703,000 | 23,131,325 | 4.9184 | 3.355 | 3.342 | 3.355 | 3.234 | 3.362 | 6,966,707 | 3.3203 | 3.76% |
| 2017-10-13 | 0 | 4.790 | 4.760 | 4.790 | 4.720 | 4.820 | 1,930,993 | 9,233,416 | 4.7817 | 3.234 | 3.213 | 3.234 | 3.186 | 3.254 | 2,860,443 | 3.2280 | 0.21% |
| 2017-10-12 | 0 | 4.780 | 4.780 | 4.790 | 4.740 | 4.870 | 2,233,000 | 10,663,690 | 4.7755 | 3.227 | 3.227 | 3.234 | 3.200 | 3.288 | 3,307,816 | 3.2238 | 0.00% |
| 2017-10-11 | 0 | 4.780 | 4.780 | 4.790 | 4.710 | 4.820 | 2,955,000 | 14,082,405 | 4.7656 | 3.227 | 3.227 | 3.234 | 3.180 | 3.254 | 4,377,338 | 3.2171 | 1.06% |
| 2017-10-10 | 0 | 4.730 | 4.730 | 4.750 | 4.680 | 4.790 | 1,727,250 | 8,189,695 | 4.7415 | 3.193 | 3.193 | 3.207 | 3.159 | 3.234 | 2,558,632 | 3.2008 | 1.28% |
| 2017-10-09 | 0 | 4.670 | 4.670 | 4.700 | 4.670 | 4.790 | 2,356,000 | 11,174,140 | 4.7428 | 3.153 | 3.153 | 3.173 | 3.153 | 3.234 | 3,490,020 | 3.2017 | -2.30% |
| 2017-10-06 | 0 | 4.780 | 4.770 | 4.780 | 4.740 | 4.860 | 2,107,000 | 10,080,750 | 4.7844 | 3.227 | 3.220 | 3.227 | 3.200 | 3.281 | 3,121,168 | 3.2298 | -2.45% |
| 2017-10-04 | 0 | 4.900 | 4.900 | 4.940 | 4.850 | 5.000 | 777,000 | 3,829,800 | 4.9290 | 3.308 | 3.308 | 3.335 | 3.274 | 3.375 | 1,150,995 | 3.3274 | 0.41% |
| 2017-10-03 | 0 | 4.880 | 4.840 | 4.880 | 4.800 | 4.890 | 336,723 | 1,632,820 | 4.8491 | 3.294 | 3.267 | 3.294 | 3.240 | 3.301 | 498,799 | 3.2735 | 1.04% |
| 2017-09-29 | 0 | 4.830 | 4.790 | 4.830 | 4.680 | 4.850 | 1,824,206 | 8,684,508 | 4.7607 | 3.261 | 3.234 | 3.261 | 3.159 | 3.274 | 2,702,256 | 3.2138 | 2.55% |
| 2017-09-28 | 0 | 4.710 | 4.710 | 4.740 | 4.690 | 4.810 | 1,640,844 | 7,776,253 | 4.7392 | 3.180 | 3.180 | 3.200 | 3.166 | 3.247 | 2,430,636 | 3.1993 | -1.67% |
| 2017-09-27 | 0 | 4.790 | 4.790 | 4.800 | 4.790 | 4.910 | 1,107,004 | 5,351,157 | 4.8339 | 3.234 | 3.234 | 3.240 | 3.234 | 3.315 | 1,639,841 | 3.2632 | -0.62% |
| 2017-09-26 | 0 | 4.820 | 4.820 | 4.830 | 4.750 | 4.960 | 1,492,840 | 7,278,080 | 4.8753 | 3.254 | 3.254 | 3.261 | 3.207 | 3.348 | 2,211,393 | 3.2912 | 0.84% |
| 2017-09-25 | 0 | 4.780 | 4.750 | 4.780 | 4.540 | 4.850 | 2,791,000 | 13,202,050 | 4.7302 | 3.227 | 3.207 | 3.227 | 3.065 | 3.274 | 4,134,399 | 3.1932 | -1.44% |
| 2017-09-22 | 0 | 4.850 | 4.830 | 4.850 | 4.660 | 4.850 | 1,457,000 | 6,956,710 | 4.7747 | 3.274 | 3.261 | 3.274 | 3.146 | 3.274 | 2,158,302 | 3.2232 | 2.54% |
| 2017-09-21 | 0 | 4.730 | 4.730 | 4.750 | 4.710 | 5.020 | 3,294,726 | 15,913,375 | 4.8300 | 3.193 | 3.193 | 3.207 | 3.180 | 3.389 | 4,880,585 | 3.2605 | -5.96% |
| 2017-09-20 | 0 | 5.030 | 5.000 | 5.030 | 4.960 | 5.050 | 1,191,000 | 5,950,040 | 4.9958 | 3.396 | 3.375 | 3.396 | 3.348 | 3.409 | 1,764,267 | 3.3725 | 0.20% |
| 2017-09-19 | 0 | 5.020 | 5.020 | 5.030 | 4.990 | 5.080 | 2,336,000 | 11,720,250 | 5.0172 | 3.389 | 3.389 | 3.396 | 3.369 | 3.429 | 3,460,393 | 3.3870 | 0.40% |
| 2017-09-18 | 0 | 5.000 | 5.000 | 5.010 | 4.990 | 5.090 | 2,986,688 | 14,994,912 | 5.0206 | 3.375 | 3.375 | 3.382 | 3.369 | 3.436 | 4,424,278 | 3.3892 | -1.96% |
| 2017-09-15 | 0 | 5.100 | 5.100 | 5.110 | 4.800 | 5.100 | 5,790,980 | 28,979,615 | 5.0043 | 3.443 | 3.443 | 3.450 | 3.240 | 3.443 | 8,578,368 | 3.3782 | 5.15% |
| 2017-09-14 | 0 | 4.850 | 4.840 | 4.850 | 4.740 | 4.950 | 2,983,457 | 14,466,734 | 4.8490 | 3.274 | 3.267 | 3.274 | 3.200 | 3.342 | 4,419,492 | 3.2734 | 1.68% |
| 2017-09-13 | 0 | 4.770 | 4.760 | 4.770 | 4.500 | 4.800 | 1,930,000 | 8,977,310 | 4.6515 | 3.220 | 3.213 | 3.220 | 3.038 | 3.240 | 2,858,972 | 3.1400 | 3.70% |
| 2017-09-12 | 0 | 4.600 | 4.570 | 4.600 | 4.520 | 4.740 | 1,543,674 | 7,105,724 | 4.6031 | 3.105 | 3.085 | 3.105 | 3.051 | 3.200 | 2,286,695 | 3.1074 | 0.00% |
| 2017-09-11 | 0 | 4.600 | 4.590 | 4.600 | 4.490 | 4.630 | 1,686,894 | 7,737,547 | 4.5869 | 3.105 | 3.099 | 3.105 | 3.031 | 3.126 | 2,498,851 | 3.0964 | 0.44% |
| 2017-09-08 | 0 | 4.580 | 4.580 | 4.590 | 4.510 | 4.640 | 3,137,364 | 14,389,294 | 4.5864 | 3.092 | 3.092 | 3.099 | 3.045 | 3.132 | 4,647,480 | 3.0962 | -1.29% |
| 2017-09-07 | 0 | 4.640 | 4.610 | 4.640 | 4.570 | 4.700 | 1,726,522 | 7,981,396 | 4.6228 | 3.132 | 3.112 | 3.132 | 3.085 | 3.173 | 2,557,553 | 3.1207 | 0.65% |
| 2017-09-06 | 0 | 4.610 | 4.590 | 4.610 | 4.530 | 4.610 | 1,123,963 | 5,147,997 | 4.5802 | 3.112 | 3.099 | 3.112 | 3.058 | 3.112 | 1,664,963 | 3.0920 | 0.44% |
| 2017-09-05 | 0 | 4.590 | 4.590 | 4.600 | 4.540 | 4.610 | 2,498,000 | 11,395,070 | 4.5617 | 3.099 | 3.099 | 3.105 | 3.065 | 3.112 | 3,700,369 | 3.0794 | 0.44% |
| 2017-09-04 | 0 | 4.570 | 4.550 | 4.570 | 4.520 | 4.720 | 1,962,000 | 9,001,540 | 4.5879 | 3.085 | 3.072 | 3.085 | 3.051 | 3.186 | 2,906,375 | 3.0972 | -1.93% |
| 2017-09-01 | 0 | 4.660 | 4.650 | 4.680 | 4.630 | 4.820 | 2,621,000 | 12,360,090 | 4.7158 | 3.146 | 3.139 | 3.159 | 3.126 | 3.254 | 3,882,573 | 3.1835 | -2.51% |
| 2017-08-31 | 0 | 4.780 | 4.680 | 4.780 | 4.600 | 4.780 | 2,706,990 | 12,710,285 | 4.6954 | 3.227 | 3.159 | 3.227 | 3.105 | 3.227 | 4,009,953 | 3.1697 | 3.02% |
| 2017-08-30 | 0 | 4.640 | 4.630 | 4.640 | 4.600 | 4.730 | 3,779,000 | 17,590,760 | 4.6549 | 3.132 | 3.126 | 3.132 | 3.105 | 3.193 | 5,597,956 | 3.1424 | -0.85% |
| 2017-08-29 | 0 | 4.680 | 4.670 | 4.680 | 4.620 | 4.700 | 1,751,500 | 8,187,600 | 4.6746 | 3.159 | 3.153 | 3.159 | 3.119 | 3.173 | 2,594,554 | 3.1557 | -1.06% |
| 2017-08-28 | 0 | 4.730 | 4.700 | 4.730 | 4.610 | 4.820 | 5,355,990 | 25,257,168 | 4.7157 | 3.193 | 3.173 | 3.193 | 3.112 | 3.254 | 7,934,003 | 3.1834 | -0.63% |
| 2017-08-25 | 0 | 4.760 | 4.760 | 4.770 | 4.750 | 4.830 | 1,284,474 | 6,141,882 | 4.7816 | 3.213 | 3.213 | 3.220 | 3.207 | 3.261 | 1,902,733 | 3.2279 | -1.24% |
| 2017-08-24 | 0 | 4.820 | 4.780 | 4.820 | 4.730 | 4.870 | 1,982,705 | 9,502,602 | 4.7927 | 3.254 | 3.227 | 3.254 | 3.193 | 3.288 | 2,937,046 | 3.2354 | -1.23% |
| 2017-08-22 | 0 | 4.880 | 4.870 | 4.880 | 4.800 | 4.940 | 737,050 | 3,593,561 | 4.8756 | 3.294 | 3.288 | 3.294 | 3.240 | 3.335 | 1,091,816 | 3.2914 | -0.81% |
| 2017-08-21 | 0 | 4.920 | 4.920 | 4.930 | 4.880 | 4.920 | 1,675,945 | 8,191,603 | 4.8878 | 3.321 | 3.321 | 3.328 | 3.294 | 3.321 | 2,482,632 | 3.2996 | -0.40% |
| 2017-08-18 | 0 | 4.940 | 4.920 | 4.940 | 4.760 | 4.940 | 1,168,000 | 5,721,770 | 4.8988 | 3.335 | 3.321 | 3.335 | 3.213 | 3.335 | 1,730,196 | 3.3070 | -0.60% |
| 2017-08-17 | 0 | 4.970 | 4.930 | 4.970 | 4.860 | 4.990 | 1,054,000 | 5,178,350 | 4.9130 | 3.355 | 3.328 | 3.355 | 3.281 | 3.369 | 1,561,325 | 3.3166 | 1.22% |
| 2017-08-16 | 0 | 4.910 | 4.880 | 4.910 | 4.770 | 4.940 | 2,873,300 | 13,930,879 | 4.8484 | 3.315 | 3.294 | 3.315 | 3.220 | 3.335 | 4,256,313 | 3.2730 | 1.87% |
| 2017-08-15 | 0 | 4.820 | 4.810 | 4.840 | 4.750 | 4.860 | 634,000 | 3,062,100 | 4.8298 | 3.254 | 3.247 | 3.267 | 3.207 | 3.281 | 939,165 | 3.2604 | -0.41% |
| 2017-08-14 | 0 | 4.840 | 4.810 | 4.840 | 4.740 | 4.860 | 3,324,000 | 16,003,990 | 4.8147 | 3.267 | 3.247 | 3.267 | 3.200 | 3.281 | 4,923,950 | 3.2502 | 0.62% |
| 2017-08-11 | 0 | 4.810 | 4.780 | 4.810 | 4.760 | 4.920 | 8,118,000 | 39,116,190 | 4.8185 | 3.247 | 3.227 | 3.247 | 3.213 | 3.321 | 12,025,458 | 3.2528 | -4.37% |
| 2017-08-10 | 0 | 5.030 | 5.030 | 5.070 | 4.950 | 5.190 | 3,453,000 | 17,489,060 | 5.0649 | 3.396 | 3.396 | 3.423 | 3.342 | 3.504 | 5,115,041 | 3.4191 | -3.27% |
| 2017-08-09 | 0 | 5.200 | 5.160 | 5.200 | 5.080 | 5.320 | 7,346,000 | 37,880,050 | 5.1566 | 3.510 | 3.483 | 3.510 | 3.429 | 3.591 | 10,881,869 | 3.4810 | -2.26% |
| 2017-08-08 | 0 | 5.320 | 5.280 | 5.320 | 5.270 | 5.400 | 3,600,000 | 19,203,870 | 5.3344 | 3.591 | 3.564 | 3.591 | 3.558 | 3.645 | 5,332,797 | 3.6011 | -0.19% |
| 2017-08-07 | 0 | 5.330 | 5.280 | 5.330 | 5.270 | 5.360 | 4,046,144 | 21,471,499 | 5.3067 | 3.598 | 3.564 | 3.598 | 3.558 | 3.618 | 5,993,685 | 3.5824 | -0.74% |
| 2017-08-04 | 0 | 5.370 | 5.320 | 5.370 | 5.300 | 5.520 | 4,123,917 | 22,244,167 | 5.3939 | 3.625 | 3.591 | 3.625 | 3.578 | 3.726 | 6,108,893 | 3.6413 | -2.01% |
| 2017-08-03 | 0 | 5.480 | 5.420 | 5.480 | 5.380 | 5.650 | 3,725,042 | 20,348,714 | 5.4627 | 3.699 | 3.659 | 3.699 | 3.632 | 3.814 | 5,518,026 | 3.6877 | -1.44% |
| 2017-08-02 | 0 | 5.780 | 5.760 | 5.780 | 5.750 | 5.840 | 2,125,000 | 12,297,829 | 5.7872 | 3.753 | 3.740 | 3.753 | 3.734 | 3.792 | 3,272,386 | 3.7581 | 0.00% |
| 2017-08-01 | 0 | 5.780 | 5.760 | 5.780 | 5.750 | 6.060 | 6,911,822 | 40,788,533 | 5.9013 | 3.753 | 3.740 | 3.753 | 3.734 | 3.935 | 10,643,836 | 3.8321 | -3.83% |
| 2017-07-31 | 0 | 6.010 | 6.010 | 6.020 | 5.960 | 6.090 | 2,873,273 | 17,245,453 | 6.0020 | 3.903 | 3.903 | 3.909 | 3.870 | 3.955 | 4,424,687 | 3.8976 | 0.17% |
| 2017-07-28 | 0 | 6.000 | 5.980 | 6.000 | 5.750 | 6.050 | 4,944,500 | 29,556,200 | 5.9776 | 3.896 | 3.883 | 3.896 | 3.734 | 3.929 | 7,614,265 | 3.8817 | 2.39% |
| 2017-07-27 | 0 | 5.860 | 5.860 | 5.890 | 5.440 | 5.950 | 10,575,486 | 61,299,124 | 5.7963 | 3.805 | 3.805 | 3.825 | 3.533 | 3.864 | 16,285,683 | 3.7640 | 7.72% |
| 2017-07-26 | 0 | 5.440 | 5.390 | 5.440 | 5.330 | 5.440 | 3,571,544 | 19,234,232 | 5.3854 | 3.533 | 3.500 | 3.533 | 3.461 | 3.533 | 5,499,987 | 3.4971 | 1.12% |
| 2017-07-25 | 0 | 5.380 | 5.380 | 5.400 | 5.280 | 5.400 | 5,683,000 | 30,534,360 | 5.3729 | 3.494 | 3.494 | 3.507 | 3.429 | 3.507 | 8,751,516 | 3.4890 | 1.32% |
| 2017-07-24 | 0 | 5.310 | 5.300 | 5.310 | 5.180 | 5.320 | 5,098,490 | 26,905,277 | 5.2771 | 3.448 | 3.442 | 3.448 | 3.364 | 3.455 | 7,851,402 | 3.4268 | 1.72% |
| 2017-07-21 | 0 | 5.220 | 5.220 | 5.230 | 5.170 | 5.250 | 1,383,000 | 7,208,440 | 5.2122 | 3.390 | 3.390 | 3.396 | 3.357 | 3.409 | 2,129,746 | 3.3846 | 0.38% |
| 2017-07-20 | 0 | 5.200 | 5.190 | 5.200 | 5.150 | 5.280 | 4,793,250 | 25,040,542 | 5.2241 | 3.377 | 3.370 | 3.377 | 3.344 | 3.429 | 7,381,349 | 3.3924 | 0.00% |
| 2017-07-19 | 0 | 5.200 | 5.160 | 5.200 | 5.010 | 5.200 | 5,597,000 | 28,720,010 | 5.1313 | 3.377 | 3.351 | 3.377 | 3.253 | 3.377 | 8,619,080 | 3.3321 | 4.00% |
| 2017-07-18 | 0 | 5.000 | 4.980 | 5.000 | 4.930 | 5.040 | 3,362,467 | 16,784,852 | 4.9918 | 3.247 | 3.234 | 3.247 | 3.201 | 3.273 | 5,178,019 | 3.2416 | -1.57% |
| 2017-07-17 | 0 | 5.080 | 5.050 | 5.080 | 5.000 | 5.140 | 6,034,000 | 30,511,190 | 5.0565 | 3.299 | 3.279 | 3.299 | 3.247 | 3.338 | 9,292,037 | 3.2836 | -0.59% |
| 2017-07-14 | 0 | 5.110 | 5.090 | 5.110 | 5.050 | 5.170 | 1,519,210 | 7,781,281 | 5.1219 | 3.318 | 3.305 | 3.318 | 3.279 | 3.357 | 2,339,502 | 3.3260 | -0.39% |
| 2017-07-13 | 0 | 5.130 | 5.110 | 5.130 | 5.000 | 5.180 | 2,686,697 | 13,728,891 | 5.1100 | 3.331 | 3.318 | 3.331 | 3.247 | 3.364 | 4,137,370 | 3.3183 | 2.60% |
| 2017-07-12 | 0 | 5.000 | 5.000 | 5.040 | 4.990 | 5.160 | 3,398,000 | 17,172,320 | 5.0537 | 3.247 | 3.247 | 3.273 | 3.240 | 3.351 | 5,232,738 | 3.2817 | -0.99% |
| 2017-07-11 | 0 | 5.050 | 5.050 | 5.080 | 5.020 | 5.220 | 8,577,243 | 43,817,104 | 5.1085 | 3.279 | 3.279 | 3.299 | 3.260 | 3.390 | 13,208,495 | 3.3173 | 0.00% |
| 2017-07-10 | 0 | 5.050 | 5.050 | 5.060 | 4.860 | 5.090 | 8,513,000 | 42,787,680 | 5.0262 | 3.279 | 3.279 | 3.286 | 3.156 | 3.305 | 13,109,564 | 3.2639 | 3.91% |
| 2017-07-07 | 0 | 4.860 | 4.840 | 4.860 | 4.700 | 4.960 | 3,083,241 | 14,927,467 | 4.8415 | 3.156 | 3.143 | 3.156 | 3.052 | 3.221 | 4,748,026 | 3.1439 | 2.75% |
| 2017-07-06 | 0 | 4.730 | 4.720 | 4.750 | 4.680 | 4.750 | 2,621,000 | 12,344,060 | 4.7097 | 3.072 | 3.065 | 3.085 | 3.039 | 3.085 | 4,036,200 | 3.0583 | 0.00% |
| 2017-07-05 | 0 | 4.730 | 4.710 | 4.730 | 4.640 | 4.750 | 2,145,000 | 10,111,870 | 4.7142 | 3.072 | 3.059 | 3.072 | 3.013 | 3.085 | 3,303,185 | 3.0612 | 1.28% |
| 2017-07-04 | 0 | 4.670 | 4.670 | 4.680 | 4.600 | 4.770 | 2,904,000 | 13,601,300 | 4.6836 | 3.033 | 3.033 | 3.039 | 2.987 | 3.098 | 4,472,005 | 3.0414 | -0.64% |
| 2017-07-03 | 0 | 4.700 | 4.690 | 4.700 | 4.620 | 4.710 | 2,553,000 | 11,955,410 | 4.6829 | 3.052 | 3.046 | 3.052 | 3.000 | 3.059 | 3,931,483 | 3.0409 | 0.86% |
| 2017-06-30 | 0 | 4.660 | 4.650 | 4.660 | 4.600 | 4.660 | 3,620,200 | 16,745,424 | 4.6256 | 3.026 | 3.020 | 3.026 | 2.987 | 3.026 | 5,574,914 | 3.0037 | 0.65% |
| 2017-06-29 | 0 | 4.630 | 4.630 | 4.640 | 4.550 | 4.650 | 5,228,239 | 24,100,260 | 4.6096 | 3.007 | 3.007 | 3.013 | 2.955 | 3.020 | 8,051,208 | 2.9934 | 1.76% |
| 2017-06-28 | 0 | 4.550 | 4.550 | 4.590 | 4.540 | 4.700 | 4,798,000 | 22,164,730 | 4.6196 | 2.955 | 2.955 | 2.981 | 2.948 | 3.052 | 7,388,663 | 2.9998 | -1.52% |
| 2017-06-27 | 0 | 4.620 | 4.600 | 4.620 | 4.430 | 4.650 | 7,840,000 | 35,953,700 | 4.5859 | 3.000 | 2.987 | 3.000 | 2.877 | 3.020 | 12,073,180 | 2.9780 | 3.82% |
| 2017-06-26 | 0 | 4.450 | 4.450 | 4.470 | 4.400 | 4.480 | 5,145,490 | 22,903,946 | 4.4513 | 2.890 | 2.890 | 2.903 | 2.857 | 2.909 | 7,923,779 | 2.8905 | 0.91% |
| 2017-06-23 | 0 | 4.410 | 4.400 | 4.410 | 4.340 | 4.430 | 1,857,361 | 8,166,320 | 4.3967 | 2.864 | 2.857 | 2.864 | 2.818 | 2.877 | 2,860,237 | 2.8551 | 0.68% |
| 2017-06-22 | 0 | 4.380 | 4.350 | 4.380 | 4.260 | 4.400 | 5,052,675 | 21,800,441 | 4.3146 | 2.844 | 2.825 | 2.844 | 2.766 | 2.857 | 7,780,849 | 2.8018 | -0.45% |
| 2017-06-21 | 0 | 4.400 | 4.380 | 4.400 | 4.350 | 4.400 | 3,142,524 | 13,753,849 | 4.3767 | 2.857 | 2.844 | 2.857 | 2.825 | 2.857 | 4,839,319 | 2.8421 | 0.46% |
| 2017-06-20 | 0 | 4.380 | 4.350 | 4.380 | 4.330 | 4.450 | 4,052,000 | 17,739,860 | 4.3781 | 2.844 | 2.825 | 2.844 | 2.812 | 2.890 | 6,239,863 | 2.8430 | -0.45% |
| 2017-06-19 | 0 | 4.400 | 4.390 | 4.400 | 4.340 | 4.700 | 5,855,481 | 25,841,941 | 4.4133 | 2.857 | 2.851 | 2.857 | 2.818 | 3.052 | 9,017,127 | 2.8659 | 2.09% |
| 2017-06-16 | 0 | 4.310 | 4.310 | 4.380 | 4.160 | 4.410 | 13,108,000 | 56,343,760 | 4.2984 | 2.799 | 2.799 | 2.844 | 2.701 | 2.864 | 20,185,619 | 2.7913 | -2.27% |
| 2017-06-15 | 0 | 4.410 | 4.390 | 4.410 | 4.330 | 4.440 | 6,592,500 | 28,892,425 | 4.3826 | 2.864 | 2.851 | 2.864 | 2.812 | 2.883 | 10,152,097 | 2.8460 | 0.46% |
| 2017-06-14 | 0 | 4.390 | 4.390 | 4.400 | 4.290 | 4.420 | 6,311,598 | 27,610,871 | 4.3746 | 2.851 | 2.851 | 2.857 | 2.786 | 2.870 | 9,719,523 | 2.8408 | 0.23% |
| 2017-06-13 | 0 | 4.380 | 4.370 | 4.380 | 4.270 | 4.390 | 4,767,692 | 20,700,468 | 4.3418 | 2.844 | 2.838 | 2.844 | 2.773 | 2.851 | 7,341,991 | 2.8195 | 2.10% |
| 2017-06-12 | 0 | 4.290 | 4.290 | 4.300 | 4.240 | 4.380 | 3,377,000 | 14,531,916 | 4.3032 | 2.786 | 2.786 | 2.792 | 2.753 | 2.844 | 5,200,399 | 2.7944 | -1.83% |
| 2017-06-09 | 0 | 4.370 | 4.370 | 4.390 | 4.360 | 4.410 | 2,439,287 | 10,701,832 | 4.3873 | 2.838 | 2.838 | 2.851 | 2.831 | 2.864 | 3,756,371 | 2.8490 | -0.23% |
| 2017-06-08 | 0 | 4.380 | 4.380 | 4.390 | 4.330 | 4.470 | 3,255,481 | 14,314,487 | 4.3970 | 2.844 | 2.844 | 2.851 | 2.812 | 2.903 | 5,013,267 | 2.8553 | 0.23% |
| 2017-06-07 | 0 | 4.370 | 4.360 | 4.370 | 4.280 | 4.390 | 1,003,000 | 4,369,390 | 4.3563 | 2.838 | 2.831 | 2.838 | 2.779 | 2.851 | 1,544,566 | 2.8289 | 0.69% |
| 2017-06-06 | 0 | 4.340 | 4.320 | 4.340 | 4.260 | 4.370 | 2,711,000 | 11,674,950 | 4.3065 | 2.818 | 2.805 | 2.818 | 2.766 | 2.838 | 4,174,795 | 2.7965 | -1.36% |
| 2017-06-05 | 0 | 4.400 | 4.380 | 4.400 | 4.300 | 4.400 | 2,496,000 | 10,882,480 | 4.3600 | 2.857 | 2.844 | 2.857 | 2.792 | 2.857 | 3,843,706 | 2.8312 | 0.00% |
| 2017-06-02 | 0 | 4.400 | 4.390 | 4.400 | 4.310 | 4.460 | 2,654,689 | 11,640,532 | 4.3849 | 2.857 | 2.851 | 2.857 | 2.799 | 2.896 | 4,088,079 | 2.8474 | -0.90% |
| 2017-06-01 | 0 | 4.440 | 4.440 | 4.470 | 4.350 | 4.500 | 2,636,852 | 11,625,130 | 4.4087 | 2.883 | 2.883 | 2.903 | 2.825 | 2.922 | 4,060,611 | 2.8629 | -1.99% |
| 2017-05-31 | 0 | 4.530 | 4.480 | 4.530 | 4.400 | 4.530 | 3,732,113 | 16,729,535 | 4.4826 | 2.942 | 2.909 | 2.942 | 2.857 | 2.942 | 5,747,254 | 2.9109 | 0.67% |
| 2017-05-29 | 0 | 4.500 | 4.480 | 4.500 | 4.400 | 4.500 | 2,174,000 | 9,706,580 | 4.4648 | 2.922 | 2.909 | 2.922 | 2.857 | 2.922 | 3,347,844 | 2.8994 | 0.00% |
| 2017-05-26 | 0 | 4.500 | 4.470 | 4.500 | 4.300 | 4.500 | 4,844,739 | 21,567,956 | 4.4518 | 2.922 | 2.903 | 2.922 | 2.792 | 2.922 | 7,460,639 | 2.8909 | 3.93% |
| 2017-05-25 | 0 | 4.330 | 4.300 | 4.330 | 4.250 | 4.330 | 651,000 | 2,791,610 | 4.2882 | 2.812 | 2.792 | 2.812 | 2.760 | 2.812 | 1,002,505 | 2.7846 | 0.00% |
| 2017-05-24 | 0 | 4.330 | 4.300 | 4.330 | 4.230 | 4.370 | 3,246,050 | 13,963,584 | 4.3017 | 2.812 | 2.792 | 2.812 | 2.747 | 2.838 | 4,998,743 | 2.7934 | 0.00% |
| 2017-05-23 | 0 | 4.330 | 4.330 | 4.340 | 4.190 | 4.390 | 4,109,000 | 17,563,080 | 4.2743 | 2.812 | 2.812 | 2.818 | 2.721 | 2.851 | 6,327,640 | 2.7756 | 0.00% |
| 2017-05-22 | 0 | 4.330 | 4.300 | 4.330 | 4.160 | 4.330 | 6,045,239 | 25,622,549 | 4.2385 | 2.812 | 2.792 | 2.812 | 2.701 | 2.812 | 9,309,345 | 2.7523 | 3.84% |
| 2017-05-19 | 0 | 4.170 | 4.170 | 4.180 | 4.050 | 4.180 | 2,710,000 | 11,194,680 | 4.1309 | 2.708 | 2.708 | 2.714 | 2.630 | 2.714 | 4,173,255 | 2.6825 | 2.46% |
| 2017-05-18 | 0 | 4.070 | 4.070 | 4.090 | 4.020 | 4.100 | 2,479,000 | 10,045,420 | 4.0522 | 2.643 | 2.643 | 2.656 | 2.610 | 2.662 | 3,817,527 | 2.6314 | -0.49% |
| 2017-05-17 | 0 | 4.090 | 4.090 | 4.100 | 4.020 | 4.130 | 1,741,400 | 7,097,518 | 4.0758 | 2.656 | 2.656 | 2.662 | 2.610 | 2.682 | 2,681,663 | 2.6467 | -0.49% |
| 2017-05-16 | 0 | 4.110 | 4.060 | 4.110 | 4.010 | 4.160 | 2,405,000 | 9,763,090 | 4.0595 | 2.669 | 2.636 | 2.669 | 2.604 | 2.701 | 3,703,571 | 2.6361 | -0.72% |
| 2017-05-15 | 0 | 4.140 | 4.110 | 4.140 | 4.080 | 4.200 | 1,603,814 | 6,588,116 | 4.1078 | 2.688 | 2.669 | 2.688 | 2.649 | 2.727 | 2,469,788 | 2.6675 | -0.72% |
| 2017-05-12 | 0 | 4.170 | 4.140 | 4.170 | 4.090 | 4.240 | 2,842,000 | 11,767,370 | 4.1405 | 2.708 | 2.688 | 2.708 | 2.656 | 2.753 | 4,376,528 | 2.6887 | -0.71% |
| 2017-05-11 | 0 | 4.200 | 4.160 | 4.200 | 3.990 | 4.210 | 6,605,234 | 27,132,108 | 4.1077 | 2.727 | 2.701 | 2.727 | 2.591 | 2.734 | 10,171,707 | 2.6674 | 5.00% |
| 2017-05-10 | 0 | 4.000 | 3.990 | 4.000 | 3.940 | 4.070 | 4,265,921 | 17,113,179 | 4.0116 | 2.597 | 2.591 | 2.597 | 2.559 | 2.643 | 6,569,290 | 2.6050 | -1.72% |
| 2017-05-09 | 0 | 4.070 | 4.070 | 4.090 | 4.000 | 4.120 | 2,321,000 | 9,371,180 | 4.0376 | 2.643 | 2.643 | 2.656 | 2.597 | 2.675 | 3,574,216 | 2.6219 | 0.49% |
| 2017-05-08 | 0 | 4.050 | 4.040 | 4.050 | 3.990 | 4.170 | 5,778,000 | 23,478,590 | 4.0634 | 2.630 | 2.623 | 2.630 | 2.591 | 2.708 | 8,897,811 | 2.6387 | -2.88% |
| 2017-05-05 | 0 | 4.170 | 4.160 | 4.170 | 4.080 | 4.220 | 3,615,000 | 14,926,603 | 4.1291 | 2.708 | 2.701 | 2.708 | 2.649 | 2.740 | 5,566,907 | 2.6813 | -0.95% |
| 2017-05-04 | 0 | 4.210 | 4.200 | 4.210 | 4.180 | 4.420 | 3,197,952 | 13,564,841 | 4.2417 | 2.734 | 2.727 | 2.734 | 2.714 | 2.870 | 4,924,675 | 2.7545 | -4.32% |
| 2017-05-02 | 0 | 4.400 | 4.300 | 4.400 | 4.240 | 4.400 | 4,645,000 | 19,955,480 | 4.2961 | 2.857 | 2.792 | 2.857 | 2.753 | 2.857 | 7,153,051 | 2.7898 | 3.29% |
| 2017-04-28 | 0 | 4.260 | 4.230 | 4.260 | 4.080 | 4.340 | 2,764,000 | 11,616,230 | 4.2027 | 2.766 | 2.747 | 2.766 | 2.649 | 2.818 | 4,256,412 | 2.7291 | -0.47% |
| 2017-04-27 | 0 | 4.280 | 4.260 | 4.280 | 4.250 | 4.380 | 1,906,000 | 8,156,220 | 4.2792 | 2.779 | 2.766 | 2.779 | 2.760 | 2.844 | 2,935,138 | 2.7788 | -2.28% |
| 2017-04-26 | 0 | 4.380 | 4.340 | 4.380 | 4.320 | 4.380 | 1,914,332 | 8,319,480 | 4.3459 | 2.844 | 2.818 | 2.844 | 2.805 | 2.844 | 2,947,969 | 2.8221 | 0.23% |
| 2017-04-25 | 0 | 4.370 | 4.340 | 4.370 | 4.340 | 4.400 | 1,851,000 | 8,054,575 | 4.3515 | 2.838 | 2.818 | 2.838 | 2.818 | 2.857 | 2,850,441 | 2.8257 | 0.46% |
| 2017-04-24 | 0 | 4.350 | 4.350 | 4.370 | 4.340 | 4.430 | 1,340,000 | 5,846,815 | 4.3633 | 2.825 | 2.825 | 2.838 | 2.818 | 2.877 | 2,063,528 | 2.8334 | -0.91% |
| 2017-04-21 | 0 | 4.390 | 4.380 | 4.390 | 4.340 | 4.490 | 3,331,000 | 14,733,330 | 4.4231 | 2.851 | 2.844 | 2.851 | 2.818 | 2.916 | 5,129,562 | 2.8722 | -2.44% |
| 2017-04-20 | 0 | 4.500 | 4.470 | 4.500 | 4.440 | 4.500 | 1,103,000 | 4,936,740 | 4.4757 | 2.922 | 2.903 | 2.922 | 2.883 | 2.922 | 1,698,561 | 2.9064 | 0.00% |
| 2017-04-19 | 0 | 4.500 | 4.500 | 4.510 | 4.410 | 4.510 | 2,707,000 | 12,090,090 | 4.4662 | 2.922 | 2.922 | 2.929 | 2.864 | 2.929 | 4,168,635 | 2.9003 | 0.00% |
| 2017-04-18 | 0 | 4.500 | 4.480 | 4.500 | 4.420 | 4.520 | 2,732,000 | 12,215,710 | 4.4713 | 2.922 | 2.909 | 2.922 | 2.870 | 2.935 | 4,207,134 | 2.9036 | 0.00% |
| 2017-04-13 | 0 | 4.500 | 4.500 | 4.520 | 4.420 | 4.530 | 2,644,000 | 11,870,080 | 4.4894 | 2.922 | 2.922 | 2.935 | 2.870 | 2.942 | 4,071,619 | 2.9153 | 0.67% |
| 2017-04-12 | 0 | 4.470 | 4.470 | 4.500 | 4.390 | 4.500 | 3,224,000 | 14,445,540 | 4.4806 | 2.903 | 2.903 | 2.922 | 2.851 | 2.922 | 4,964,787 | 2.9096 | -0.45% |
| 2017-04-11 | 0 | 4.490 | 4.490 | 4.500 | 4.380 | 4.500 | 6,389,500 | 28,593,420 | 4.4751 | 2.916 | 2.916 | 2.922 | 2.844 | 2.922 | 9,839,488 | 2.9060 | 1.35% |
| 2017-04-10 | 0 | 4.430 | 4.430 | 4.450 | 4.390 | 4.530 | 8,268,000 | 36,995,300 | 4.4745 | 2.877 | 2.877 | 2.890 | 2.851 | 2.942 | 12,732,278 | 2.9056 | -2.64% |
| 2017-04-07 | 0 | 4.550 | 4.540 | 4.550 | 4.490 | 4.630 | 1,223,000 | 5,545,500 | 4.5343 | 2.955 | 2.948 | 2.955 | 2.916 | 3.007 | 1,883,355 | 2.9445 | -1.30% |
| 2017-04-06 | 0 | 4.610 | 4.610 | 4.620 | 4.470 | 4.610 | 2,022,225 | 9,220,718 | 4.5597 | 2.994 | 2.994 | 3.000 | 2.903 | 2.994 | 3,114,118 | 2.9609 | 1.99% |
| 2017-04-05 | 0 | 4.520 | 4.520 | 4.530 | 4.450 | 4.530 | 2,022,010 | 9,073,834 | 4.4875 | 2.935 | 2.935 | 2.942 | 2.890 | 2.942 | 3,113,787 | 2.9141 | 0.00% |
| 2017-04-03 | 0 | 4.520 | 4.480 | 4.520 | 4.400 | 4.620 | 2,042,529 | 9,181,045 | 4.4949 | 2.935 | 2.909 | 2.935 | 2.857 | 3.000 | 3,145,385 | 2.9189 | -0.44% |
| 2017-03-31 | 0 | 4.540 | 4.540 | 4.570 | 4.440 | 4.600 | 2,920,241 | 13,255,199 | 4.5391 | 2.948 | 2.948 | 2.968 | 2.883 | 2.987 | 4,497,015 | 2.9476 | 1.57% |
| 2017-03-30 | 0 | 4.470 | 4.430 | 4.470 | 4.330 | 4.470 | 1,237,874 | 5,468,623 | 4.4178 | 2.903 | 2.877 | 2.903 | 2.812 | 2.903 | 1,906,260 | 2.8688 | 0.00% |
| 2017-03-29 | 0 | 4.470 | 4.430 | 4.470 | 4.350 | 4.470 | 2,043,000 | 9,018,712 | 4.4144 | 2.903 | 2.877 | 2.903 | 2.825 | 2.903 | 3,146,111 | 2.8666 | 1.36% |
| 2017-03-28 | 0 | 4.410 | 4.370 | 4.410 | 4.340 | 4.480 | 2,969,896 | 13,023,161 | 4.3851 | 2.864 | 2.838 | 2.864 | 2.818 | 2.909 | 4,573,481 | 2.8475 | -0.45% |
| 2017-03-27 | 0 | 4.430 | 4.420 | 4.430 | 4.360 | 4.600 | 3,968,000 | 17,652,680 | 4.4488 | 2.877 | 2.870 | 2.877 | 2.831 | 2.987 | 6,110,508 | 2.8889 | -3.49% |
| 2017-03-24 | 0 | 4.590 | 4.590 | 4.610 | 4.590 | 4.760 | 3,084,000 | 14,384,710 | 4.6643 | 2.981 | 2.981 | 2.994 | 2.981 | 3.091 | 4,749,195 | 3.0289 | -1.29% |
| 2017-03-23 | 0 | 4.650 | 4.640 | 4.650 | 4.590 | 4.800 | 1,560,483 | 7,301,820 | 4.6792 | 3.020 | 3.013 | 3.020 | 2.981 | 3.117 | 2,403,060 | 3.0386 | 0.43% |
| 2017-03-22 | 0 | 4.630 | 4.610 | 4.630 | 4.470 | 4.640 | 1,797,800 | 8,205,254 | 4.5641 | 3.007 | 2.994 | 3.007 | 2.903 | 3.013 | 2,768,516 | 2.9638 | -0.22% |
| 2017-03-21 | 0 | 4.640 | 4.600 | 4.640 | 4.580 | 4.830 | 6,175,100 | 29,203,724 | 4.7293 | 3.013 | 2.987 | 3.013 | 2.974 | 3.136 | 9,509,324 | 3.0711 | -0.43% |
| 2017-03-20 | 0 | 4.660 | 4.660 | 4.690 | 4.460 | 4.700 | 4,688,000 | 21,663,780 | 4.6211 | 3.026 | 3.026 | 3.046 | 2.896 | 3.052 | 7,219,269 | 3.0008 | 3.79% |
| 2017-03-17 | 0 | 4.490 | 4.480 | 4.490 | 4.440 | 4.590 | 4,732,000 | 21,273,270 | 4.4956 | 2.916 | 2.909 | 2.916 | 2.883 | 2.981 | 7,287,027 | 2.9193 | -0.22% |
| 2017-03-16 | 0 | 4.500 | 4.490 | 4.500 | 4.250 | 4.560 | 9,098,000 | 40,490,570 | 4.4505 | 2.922 | 2.916 | 2.922 | 2.760 | 2.961 | 14,010,433 | 2.8900 | 5.63% |
| 2017-03-15 | 0 | 4.260 | 4.240 | 4.260 | 4.160 | 4.260 | 3,676,000 | 15,551,370 | 4.2305 | 2.766 | 2.753 | 2.766 | 2.701 | 2.766 | 5,660,843 | 2.7472 | 2.40% |
| 2017-03-14 | 0 | 4.160 | 4.160 | 4.200 | 4.070 | 4.200 | 9,352,000 | 38,572,690 | 4.1245 | 2.701 | 2.701 | 2.727 | 2.643 | 2.727 | 14,401,580 | 2.6784 | 2.97% |
| 2017-03-13 | 0 | 4.040 | 4.030 | 4.040 | 4.000 | 4.200 | 6,956,000 | 28,536,900 | 4.1025 | 2.623 | 2.617 | 2.623 | 2.597 | 2.727 | 10,711,868 | 2.6640 | -0.74% |
| 2017-03-10 | 0 | 4.070 | 4.070 | 4.080 | 4.060 | 4.140 | 852,000 | 3,490,310 | 4.0966 | 2.643 | 2.643 | 2.649 | 2.636 | 2.688 | 1,312,034 | 2.6602 | -1.45% |
| 2017-03-09 | 0 | 4.130 | 4.090 | 4.130 | 4.040 | 4.130 | 1,001,528 | 4,085,021 | 4.0788 | 2.682 | 2.656 | 2.682 | 2.623 | 2.682 | 1,542,300 | 2.6487 | 0.49% |
| 2017-03-08 | 0 | 4.110 | 4.080 | 4.110 | 4.040 | 4.130 | 1,714,000 | 7,012,600 | 4.0914 | 2.669 | 2.649 | 2.669 | 2.623 | 2.682 | 2,639,468 | 2.6568 | -1.44% |
| 2017-03-07 | 0 | 4.170 | 4.140 | 4.170 | 4.100 | 4.170 | 527,000 | 2,182,770 | 4.1419 | 2.708 | 2.688 | 2.708 | 2.662 | 2.708 | 811,552 | 2.6896 | 0.48% |
| 2017-03-06 | 0 | 4.150 | 4.130 | 4.150 | 4.080 | 4.260 | 4,282,000 | 17,790,071 | 4.1546 | 2.695 | 2.682 | 2.695 | 2.649 | 2.766 | 6,594,051 | 2.6979 | -1.19% |
| 2017-03-03 | 0 | 4.200 | 4.180 | 4.200 | 4.120 | 4.200 | 2,645,000 | 11,044,760 | 4.1757 | 2.727 | 2.714 | 2.727 | 2.675 | 2.727 | 4,073,158 | 2.7116 | 0.96% |
| 2017-03-02 | 0 | 4.160 | 4.120 | 4.160 | 4.100 | 4.180 | 2,435,000 | 10,076,650 | 4.1383 | 2.701 | 2.675 | 2.701 | 2.662 | 2.714 | 3,749,770 | 2.6873 | 0.24% |
| 2017-03-01 | 0 | 4.150 | 4.130 | 4.150 | 4.050 | 4.170 | 2,481,000 | 10,198,148 | 4.1105 | 2.695 | 2.682 | 2.695 | 2.630 | 2.708 | 3,820,607 | 2.6692 | -0.48% |
| 2017-02-28 | 0 | 4.170 | 4.170 | 4.180 | 3.970 | 4.170 | 4,989,399 | 20,271,611 | 4.0629 | 2.708 | 2.708 | 2.714 | 2.578 | 2.708 | 7,683,407 | 2.6384 | 2.71% |
| 2017-02-27 | 0 | 4.060 | 4.050 | 4.060 | 3.990 | 4.060 | 2,706,000 | 10,866,180 | 4.0156 | 2.636 | 2.630 | 2.636 | 2.591 | 2.636 | 4,167,095 | 2.6076 | 0.00% |
| 2017-02-24 | 0 | 4.060 | 4.060 | 4.080 | 4.010 | 4.210 | 4,194,612 | 17,069,513 | 4.0694 | 2.636 | 2.636 | 2.649 | 2.604 | 2.734 | 6,459,478 | 2.6426 | -2.87% |
| 2017-02-23 | 0 | 4.180 | 4.180 | 4.190 | 4.110 | 4.230 | 2,873,089 | 12,045,539 | 4.1925 | 2.714 | 2.714 | 2.721 | 2.669 | 2.747 | 4,424,403 | 2.7225 | -0.48% |
| 2017-02-22 | 0 | 4.200 | 4.160 | 4.200 | 4.050 | 4.260 | 7,007,249 | 28,916,188 | 4.1266 | 2.727 | 2.701 | 2.727 | 2.630 | 2.766 | 10,790,788 | 2.6797 | 3.70% |
| 2017-02-21 | 0 | 4.050 | 4.040 | 4.050 | 3.940 | 4.100 | 3,703,570 | 14,979,915 | 4.0447 | 2.630 | 2.623 | 2.630 | 2.559 | 2.662 | 5,703,300 | 2.6265 | 1.50% |
| 2017-02-20 | 0 | 3.990 | 3.980 | 3.990 | 3.900 | 4.000 | 1,424,200 | 5,641,948 | 3.9615 | 2.591 | 2.585 | 2.591 | 2.533 | 2.597 | 2,193,192 | 2.5725 | 1.79% |
| 2017-02-17 | 0 | 3.920 | 3.910 | 3.920 | 3.830 | 3.920 | 2,810,000 | 10,894,845 | 3.8772 | 2.546 | 2.539 | 2.546 | 2.487 | 2.546 | 4,327,250 | 2.5177 | 0.51% |
| 2017-02-16 | 0 | 3.900 | 3.870 | 3.900 | 3.860 | 3.920 | 3,105,225 | 12,052,422 | 3.8813 | 2.533 | 2.513 | 2.533 | 2.507 | 2.546 | 4,781,880 | 2.5204 | 0.26% |
| 2017-02-15 | 0 | 3.890 | 3.870 | 3.890 | 3.860 | 4.030 | 3,264,000 | 12,786,080 | 3.9173 | 2.526 | 2.513 | 2.526 | 2.507 | 2.617 | 5,026,385 | 2.5438 | -2.26% |
| 2017-02-14 | 0 | 3.980 | 3.940 | 3.980 | 3.930 | 4.050 | 2,825,400 | 11,216,241 | 3.9698 | 2.585 | 2.559 | 2.585 | 2.552 | 2.630 | 4,350,965 | 2.5779 | -1.00% |
| 2017-02-13 | 0 | 4.020 | 4.000 | 4.020 | 3.980 | 4.050 | 2,857,000 | 11,429,220 | 4.0004 | 2.610 | 2.597 | 2.610 | 2.585 | 2.630 | 4,399,627 | 2.5978 | 0.75% |
| 2017-02-10 | 0 | 3.990 | 3.980 | 3.990 | 3.980 | 4.070 | 3,886,000 | 15,577,130 | 4.0085 | 2.591 | 2.585 | 2.591 | 2.585 | 2.643 | 5,984,232 | 2.6030 | 0.00% |
| 2017-02-09 | 0 | 3.990 | 3.980 | 3.990 | 3.900 | 4.130 | 4,678,000 | 18,795,880 | 4.0179 | 2.591 | 2.585 | 2.591 | 2.533 | 2.682 | 7,203,870 | 2.6091 | -1.72% |
| 2017-02-08 | 0 | 4.060 | 4.050 | 4.060 | 4.040 | 4.170 | 7,671,000 | 31,354,730 | 4.0874 | 2.636 | 2.630 | 2.636 | 2.623 | 2.708 | 11,812,930 | 2.6543 | 0.25% |
| 2017-02-07 | 0 | 4.050 | 4.050 | 4.060 | 3.960 | 4.150 | 8,442,000 | 34,247,552 | 4.0568 | 2.630 | 2.630 | 2.636 | 2.572 | 2.695 | 13,000,228 | 2.6344 | 2.53% |
| 2017-02-06 | 0 | 3.950 | 3.930 | 3.950 | 3.800 | 4.080 | 10,509,704 | 41,657,201 | 3.9637 | 2.565 | 2.552 | 2.565 | 2.468 | 2.649 | 16,184,382 | 2.5739 | 1.54% |
| 2017-02-03 | 0 | 3.890 | 3.880 | 3.890 | 3.550 | 3.890 | 8,804,408 | 33,349,211 | 3.7878 | 2.526 | 2.520 | 2.526 | 2.305 | 2.526 | 13,558,317 | 2.4597 | 8.66% |
| 2017-02-02 | 0 | 3.580 | 3.580 | 3.590 | 3.370 | 3.580 | 5,548,474 | 19,229,585 | 3.4657 | 2.325 | 2.325 | 2.331 | 2.188 | 2.325 | 8,544,353 | 2.2506 | 5.29% |
| 2017-02-01 | 0 | 3.400 | 3.390 | 3.400 | 3.390 | 3.520 | 1,672,705 | 5,730,286 | 3.4258 | 2.208 | 2.201 | 2.208 | 2.201 | 2.286 | 2,575,876 | 2.2246 | -2.02% |
| 2017-01-27 | 0 | 3.470 | 3.470 | 3.490 | 3.280 | 3.510 | 5,657,700 | 19,362,441 | 3.4223 | 2.253 | 2.253 | 2.266 | 2.130 | 2.279 | 8,712,555 | 2.2224 | 4.83% |
| 2017-01-26 | 0 | 3.310 | 3.300 | 3.310 | 3.240 | 3.370 | 7,190,905 | 23,729,889 | 3.3000 | 2.149 | 2.143 | 2.149 | 2.104 | 2.188 | 11,073,609 | 2.1429 | 0.00% |
| 2017-01-25 | 0 | 3.310 | 3.310 | 3.320 | 3.310 | 3.460 | 17,949,500 | 59,951,190 | 3.3400 | 2.149 | 2.149 | 2.156 | 2.149 | 2.247 | 27,641,269 | 2.1689 | -3.78% |
| 2017-01-24 | 0 | 3.440 | 3.370 | 3.440 | 3.350 | 3.480 | 7,860,642 | 26,804,476 | 3.4100 | 2.234 | 2.188 | 2.234 | 2.175 | 2.260 | 12,104,968 | 2.2143 | 0.00% |
| 2017-01-23 | 0 | 3.440 | 3.440 | 3.460 | 3.370 | 3.470 | 8,293,200 | 28,481,323 | 3.4343 | 2.234 | 2.234 | 2.247 | 2.188 | 2.253 | 12,771,084 | 2.2301 | 1.78% |
| 2017-01-20 | 0 | 3.380 | 3.380 | 3.390 | 3.340 | 3.420 | 12,984,970 | 43,965,567 | 3.3859 | 2.195 | 2.195 | 2.201 | 2.169 | 2.221 | 19,996,159 | 2.1987 | 0.60% |
| 2017-01-19 | 0 | 3.360 | 3.350 | 3.360 | 3.320 | 3.360 | 36,099,399 | 120,609,342 | 3.3410 | 2.182 | 2.175 | 2.182 | 2.156 | 2.182 | 55,591,143 | 2.1696 | -0.88% |
| 2017-01-18 | 0 | 3.390 | 3.390 | 3.400 | 3.350 | 3.420 | 30,530,500 | 103,140,410 | 3.3783 | 2.201 | 2.201 | 2.208 | 2.175 | 2.221 | 47,015,336 | 2.1938 | 1.19% |
| 2017-01-17 | 0 | 3.350 | 3.350 | 3.360 | 3.310 | 3.360 | 14,431,169 | 48,335,429 | 3.3494 | 2.175 | 2.175 | 2.182 | 2.149 | 2.182 | 22,223,228 | 2.1750 | 0.00% |
| 2017-01-16 | 0 | 3.350 | 3.350 | 3.360 | 3.340 | 3.360 | 8,294,000 | 27,800,120 | 3.3518 | 2.175 | 2.175 | 2.182 | 2.169 | 2.182 | 12,772,316 | 2.1766 | -0.30% |
| 2017-01-13 | 0 | 3.360 | 3.350 | 3.360 | 3.320 | 3.360 | 31,086,000 | 103,805,890 | 3.3393 | 2.182 | 2.175 | 2.182 | 2.156 | 2.182 | 47,870,777 | 2.1685 | 0.60% |
| 2017-01-12 | 0 | 3.340 | 3.320 | 3.340 | 3.310 | 3.340 | 8,496,021 | 28,297,458 | 3.3307 | 2.169 | 2.156 | 2.169 | 2.149 | 2.169 | 13,083,418 | 2.1628 | 0.91% |
| 2017-01-11 | 0 | 3.310 | 3.300 | 3.310 | 3.300 | 3.320 | 13,442,733 | 44,405,932 | 3.3033 | 2.149 | 2.143 | 2.149 | 2.143 | 2.156 | 20,701,089 | 2.1451 | 0.00% |
| 2017-01-10 | 0 | 3.310 | 3.300 | 3.310 | 3.270 | 3.310 | 24,399,077 | 80,424,210 | 3.2962 | 2.149 | 2.143 | 2.149 | 2.123 | 2.149 | 37,573,273 | 2.1405 | 0.91% |
| 2017-01-09 | 0 | 3.280 | 3.280 | 3.300 | 3.270 | 3.300 | 30,202,412 | 99,278,003 | 3.2871 | 2.130 | 2.130 | 2.143 | 2.123 | 2.143 | 46,510,098 | 2.1345 | 0.00% |
| 2017-01-06 | 0 | 3.280 | 3.270 | 3.280 | 3.270 | 3.290 | 7,164,502 | 23,470,921 | 3.2760 | 2.130 | 2.123 | 2.130 | 2.123 | 2.136 | 11,032,950 | 2.1273 | 0.00% |
| 2017-01-05 | 0 | 3.280 | 3.270 | 3.280 | 3.270 | 3.290 | 14,733,184 | 48,304,594 | 3.2786 | 2.130 | 2.123 | 2.130 | 2.123 | 2.136 | 22,688,315 | 2.1291 | 0.00% |
| 2017-01-04 | 0 | 3.280 | 3.280 | 3.290 | 3.280 | 3.290 | 6,138,843 | 20,149,624 | 3.2823 | 2.130 | 2.130 | 2.136 | 2.130 | 2.136 | 9,453,490 | 2.1314 | -0.30% |
| 2017-01-03 | 0 | 3.290 | 3.280 | 3.290 | 3.280 | 3.300 | 6,430,612 | 21,110,923 | 3.2829 | 2.136 | 2.130 | 2.136 | 2.130 | 2.143 | 9,902,798 | 2.1318 | 0.00% |
| 2016-12-30 | 0 | 3.290 | 3.290 | 3.300 | 3.280 | 3.290 | 8,482,185 | 27,839,408 | 3.2821 | 2.136 | 2.136 | 2.143 | 2.130 | 2.136 | 13,062,111 | 2.1313 | 0.00% |
| 2016-12-29 | 0 | 3.290 | 3.280 | 3.290 | 3.280 | 3.300 | 6,375,851 | 20,935,669 | 3.2836 | 2.136 | 2.130 | 2.136 | 2.130 | 2.143 | 9,818,469 | 2.1323 | 0.00% |
| 2016-12-28 | 0 | 3.290 | 3.280 | 3.290 | 3.280 | 3.290 | 15,433,000 | 50,655,020 | 3.2823 | 2.136 | 2.130 | 2.136 | 2.130 | 2.136 | 23,765,994 | 2.1314 | 0.30% |
| 2016-12-23 | 0 | 3.280 | 3.280 | 3.290 | 3.280 | 3.290 | 12,580,000 | 41,305,220 | 3.2834 | 2.130 | 2.130 | 2.136 | 2.130 | 2.136 | 19,372,527 | 2.1322 | -0.30% |
| 2016-12-22 | 0 | 3.290 | 3.280 | 3.290 | 3.280 | 3.290 | 6,593,000 | 21,651,835 | 3.2841 | 2.136 | 2.130 | 2.136 | 2.130 | 2.136 | 10,152,867 | 2.1326 | 0.61% |
| 2016-12-21 | 0 | 3.270 | 3.270 | 3.280 | 3.260 | 3.280 | 3,717,000 | 12,134,305 | 3.2645 | 2.123 | 2.123 | 2.130 | 2.117 | 2.130 | 5,723,981 | 2.1199 | 0.00% |
| 2016-12-20 | 0 | 3.270 | 3.260 | 3.270 | 3.240 | 3.280 | 18,118,000 | 58,961,360 | 3.2543 | 2.123 | 2.117 | 2.123 | 2.104 | 2.130 | 27,900,750 | 2.1133 | -0.61% |
| 2016-12-19 | 0 | 3.290 | 3.280 | 3.290 | 3.280 | 3.300 | 4,804,513 | 15,808,906 | 3.2904 | 2.136 | 2.130 | 2.136 | 2.130 | 2.143 | 7,398,693 | 2.1367 | -0.30% |
| 2016-12-16 | 0 | 3.300 | 3.290 | 3.300 | 3.270 | 3.300 | 11,366,105 | 37,342,933 | 3.2855 | 2.143 | 2.136 | 2.143 | 2.123 | 2.143 | 17,503,193 | 2.1335 | 0.61% |
| 2016-12-15 | 0 | 3.280 | 3.270 | 3.280 | 3.260 | 3.280 | 15,270,000 | 49,922,305 | 3.2693 | 2.130 | 2.123 | 2.130 | 2.117 | 2.130 | 23,514,983 | 2.1230 | 0.31% |
| 2016-12-14 | 0 | 3.270 | 3.260 | 3.270 | 3.250 | 3.280 | 22,208,000 | 72,449,354 | 3.2623 | 2.123 | 2.117 | 2.123 | 2.110 | 2.130 | 34,199,132 | 2.1185 | -0.30% |
| 2016-12-13 | 0 | 3.280 | 3.260 | 3.280 | 3.260 | 3.280 | 13,918,027 | 45,509,421 | 3.2698 | 2.130 | 2.117 | 2.130 | 2.117 | 2.130 | 21,433,017 | 2.1233 | 0.00% |
| 2016-12-12 | 0 | 3.280 | 3.270 | 3.280 | 3.260 | 3.280 | 17,973,000 | 58,721,585 | 3.2672 | 2.130 | 2.123 | 2.130 | 2.117 | 2.130 | 27,677,458 | 2.1216 | 0.31% |
| 2016-12-09 | 0 | 3.270 | 3.260 | 3.270 | 3.250 | 3.270 | 13,996,000 | 45,616,095 | 3.2592 | 2.123 | 2.117 | 2.123 | 2.110 | 2.123 | 21,553,091 | 2.1165 | 0.31% |
| 2016-12-08 | 0 | 3.260 | 3.250 | 3.260 | 3.240 | 3.270 | 9,054,560 | 29,458,473 | 3.2534 | 2.117 | 2.110 | 2.117 | 2.104 | 2.123 | 13,943,538 | 2.1127 | 0.31% |
| 2016-12-07 | 0 | 3.250 | 3.250 | 3.260 | 3.240 | 3.270 | 11,107,000 | 36,146,180 | 3.2544 | 2.110 | 2.110 | 2.117 | 2.104 | 2.123 | 17,104,186 | 2.1133 | -0.31% |
| 2016-12-06 | 0 | 3.260 | 3.260 | 3.270 | 3.230 | 3.270 | 15,358,225 | 49,858,104 | 3.2463 | 2.117 | 2.117 | 2.123 | 2.097 | 2.123 | 23,650,845 | 2.1081 | 0.00% |
| 2016-12-05 | 0 | 3.260 | 3.250 | 3.260 | 3.210 | 3.270 | 52,296,014 | 169,586,588 | 3.2428 | 2.117 | 2.110 | 2.117 | 2.084 | 2.123 | 80,533,063 | 2.1058 | 0.62% |
| 2016-12-02 | 0 | 3.240 | 3.240 | 3.250 | 3.230 | 3.300 | 91,240,010 | 296,852,291 | 3.2535 | 2.104 | 2.104 | 2.110 | 2.097 | 2.143 | 140,504,733 | 2.1128 | -1.22% |
| 2016-12-01 | 0 | 3.280 | 3.280 | 3.290 | 3.260 | 3.290 | 24,930,104 | 81,786,412 | 3.2806 | 2.130 | 2.130 | 2.136 | 2.117 | 2.136 | 38,391,026 | 2.1304 | 0.00% |
| 2016-11-30 | 0 | 3.280 | 3.280 | 3.290 | 3.280 | 3.300 | 13,828,000 | 45,418,271 | 3.2845 | 2.130 | 2.130 | 2.136 | 2.130 | 2.143 | 21,294,380 | 2.1329 | -0.30% |
| 2016-11-29 | 0 | 3.290 | 3.280 | 3.290 | 3.280 | 3.300 | 23,554,000 | 77,427,764 | 3.2872 | 2.136 | 2.130 | 2.136 | 2.130 | 2.143 | 36,271,900 | 2.1346 | -0.30% |
| 2016-11-28 | 0 | 3.300 | 3.290 | 3.300 | 3.280 | 3.300 | 30,862,334 | 101,550,180 | 3.2904 | 2.143 | 2.136 | 2.143 | 2.130 | 2.143 | 47,526,343 | 2.1367 | 0.00% |
| 2016-11-25 | 0 | 3.300 | 3.290 | 3.300 | 3.280 | 3.300 | 48,959,500 | 161,179,700 | 3.2921 | 2.143 | 2.136 | 2.143 | 2.130 | 2.143 | 75,395,010 | 2.1378 | 0.30% |
| 2016-11-24 | 0 | 3.290 | 3.290 | 3.300 | 3.200 | 3.290 | 170,860,115 | 557,534,248 | 3.2631 | 2.136 | 2.136 | 2.143 | 2.078 | 2.136 | 263,115,434 | 2.1190 | 8.94% |
| 2016-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.961 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.961 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.961 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-18 | 0 | 3.020 | 3.000 | 3.020 | 2.950 | 3.090 | 20,551,000 | 62,444,810 | 3.0385 | 1.961 | 1.948 | 1.961 | 1.916 | 2.007 | 31,647,440 | 1.9731 | -1.95% |
| 2016-11-17 | 0 | 3.080 | 3.070 | 3.080 | 2.840 | 3.080 | 19,107,240 | 57,826,083 | 3.0264 | 2.000 | 1.994 | 2.000 | 1.844 | 2.000 | 29,424,127 | 1.9653 | 4.05% |
| 2016-11-16 | 0 | 2.960 | 2.960 | 2.990 | 2.960 | 3.030 | 3,884,000 | 11,638,970 | 2.9966 | 1.922 | 1.922 | 1.942 | 1.922 | 1.968 | 5,981,152 | 1.9459 | -1.99% |
| 2016-11-15 | 0 | 3.020 | 3.010 | 3.020 | 2.920 | 3.020 | 6,353,972 | 18,997,629 | 2.9899 | 1.961 | 1.955 | 1.961 | 1.896 | 1.961 | 9,784,777 | 1.9415 | 3.42% |
| 2016-11-14 | 0 | 2.920 | 2.910 | 2.940 | 2.910 | 2.980 | 4,992,000 | 14,741,285 | 2.9530 | 1.896 | 1.890 | 1.909 | 1.890 | 1.935 | 7,687,413 | 1.9176 | -0.68% |
| 2016-11-11 | 0 | 2.940 | 2.940 | 2.950 | 2.860 | 2.990 | 8,580,000 | 25,298,870 | 2.9486 | 1.909 | 1.909 | 1.916 | 1.857 | 1.942 | 13,212,741 | 1.9147 | 2.44% |
| 2016-11-10 | 0 | 2.870 | 2.870 | 2.890 | 2.840 | 2.890 | 3,818,000 | 10,980,850 | 2.8761 | 1.864 | 1.864 | 1.877 | 1.844 | 1.877 | 5,879,516 | 1.8676 | 1.77% |
| 2016-11-09 | 0 | 2.820 | 2.820 | 2.830 | 2.750 | 2.840 | 4,957,250 | 13,822,594 | 2.7884 | 1.831 | 1.831 | 1.838 | 1.786 | 1.844 | 7,633,900 | 1.8107 | -0.70% |
| 2016-11-08 | 0 | 2.840 | 2.830 | 2.840 | 2.820 | 2.870 | 1,629,000 | 4,628,910 | 2.8416 | 1.844 | 1.838 | 1.844 | 1.831 | 1.864 | 2,508,573 | 1.8452 | 0.00% |
| 2016-11-07 | 0 | 2.840 | 2.830 | 2.840 | 2.790 | 2.850 | 4,074,000 | 11,527,110 | 2.8294 | 1.844 | 1.838 | 1.844 | 1.812 | 1.851 | 6,273,742 | 1.8374 | 1.43% |
| 2016-11-04 | 0 | 2.800 | 2.800 | 2.810 | 2.770 | 2.860 | 3,669,768 | 10,319,893 | 2.8121 | 1.818 | 1.818 | 1.825 | 1.799 | 1.857 | 5,651,246 | 1.8261 | -1.06% |
| 2016-11-03 | 0 | 2.830 | 2.820 | 2.830 | 2.790 | 2.900 | 9,003,115 | 25,507,181 | 2.8332 | 1.838 | 1.831 | 1.838 | 1.812 | 1.883 | 13,864,315 | 1.8398 | -2.41% |
| 2016-11-02 | 0 | 2.900 | 2.900 | 2.910 | 2.870 | 2.960 | 6,851,000 | 19,908,350 | 2.9059 | 1.883 | 1.883 | 1.890 | 1.864 | 1.922 | 10,550,173 | 1.8870 | -1.36% |
| 2016-11-01 | 0 | 2.940 | 2.940 | 2.950 | 2.900 | 2.960 | 4,646,208 | 13,580,910 | 2.9230 | 1.909 | 1.909 | 1.916 | 1.883 | 1.922 | 7,154,912 | 1.8981 | 1.03% |
| 2016-10-31 | 0 | 2.910 | 2.900 | 2.910 | 2.890 | 2.950 | 3,111,362 | 9,051,856 | 2.9093 | 1.890 | 1.883 | 1.890 | 1.877 | 1.916 | 4,791,331 | 1.8892 | -1.02% |
| 2016-10-28 | 0 | 2.940 | 2.940 | 2.950 | 2.930 | 2.980 | 3,865,000 | 11,446,450 | 2.9616 | 1.909 | 1.909 | 1.916 | 1.903 | 1.935 | 5,951,893 | 1.9232 | -0.34% |
| 2016-10-27 | 0 | 2.950 | 2.940 | 2.950 | 2.910 | 3.000 | 7,097,798 | 20,955,584 | 2.9524 | 1.916 | 1.909 | 1.916 | 1.890 | 1.948 | 10,930,229 | 1.9172 | -1.67% |
| 2016-10-26 | 0 | 3.000 | 2.980 | 3.000 | 2.960 | 3.010 | 6,863,000 | 20,476,759 | 2.9836 | 1.948 | 1.935 | 1.948 | 1.922 | 1.955 | 10,568,653 | 1.9375 | 0.33% |
| 2016-10-25 | 0 | 2.990 | 2.990 | 3.000 | 2.990 | 3.020 | 2,729,000 | 8,201,836 | 3.0054 | 1.942 | 1.942 | 1.948 | 1.942 | 1.961 | 4,202,514 | 1.9516 | -0.33% |
| 2016-10-24 | 0 | 3.000 | 2.990 | 3.000 | 2.970 | 3.020 | 4,952,500 | 14,849,090 | 2.9983 | 1.948 | 1.942 | 1.948 | 1.929 | 1.961 | 7,626,585 | 1.9470 | -0.33% |
| 2016-10-20 | 0 | 3.010 | 3.000 | 3.010 | 2.990 | 3.050 | 1,781,000 | 5,363,461 | 3.0115 | 1.955 | 1.948 | 1.955 | 1.942 | 1.981 | 2,742,645 | 1.9556 | 0.00% |
| 2016-10-19 | 0 | 3.010 | 3.010 | 3.030 | 3.010 | 3.070 | 2,204,353 | 6,687,465 | 3.0338 | 1.955 | 1.955 | 1.968 | 1.955 | 1.994 | 3,394,586 | 1.9700 | -0.66% |
| 2016-10-18 | 0 | 3.030 | 3.030 | 3.040 | 2.970 | 3.030 | 2,280,172 | 6,861,596 | 3.0092 | 1.968 | 1.968 | 1.974 | 1.929 | 1.968 | 3,511,343 | 1.9541 | 0.66% |
| 2016-10-17 | 0 | 3.010 | 3.000 | 3.010 | 2.960 | 3.010 | 2,183,115 | 6,539,520 | 2.9955 | 1.955 | 1.948 | 1.955 | 1.922 | 1.955 | 3,361,880 | 1.9452 | 0.33% |
| 2016-10-14 | 0 | 3.000 | 2.980 | 3.000 | 2.960 | 3.000 | 2,415,000 | 7,204,800 | 2.9834 | 1.948 | 1.935 | 1.948 | 1.922 | 1.948 | 3,718,971 | 1.9373 | 0.67% |
| 2016-10-13 | 0 | 2.980 | 2.980 | 2.990 | 2.950 | 3.020 | 4,021,000 | 11,969,820 | 2.9768 | 1.935 | 1.935 | 1.942 | 1.916 | 1.961 | 6,192,125 | 1.9331 | -1.32% |
| 2016-10-12 | 0 | 3.020 | 3.000 | 3.020 | 2.950 | 3.020 | 1,905,000 | 5,689,305 | 2.9865 | 1.961 | 1.948 | 1.961 | 1.916 | 1.961 | 2,933,598 | 1.9394 | 0.67% |
| 2016-10-11 | 0 | 3.000 | 2.990 | 3.000 | 2.970 | 3.040 | 3,055,000 | 9,189,745 | 3.0081 | 1.948 | 1.942 | 1.948 | 1.929 | 1.974 | 4,704,537 | 1.9534 | -0.66% |
| 2016-10-07 | 0 | 3.020 | 3.010 | 3.020 | 3.000 | 3.040 | 1,665,000 | 5,036,770 | 3.0251 | 1.961 | 1.955 | 1.961 | 1.948 | 1.974 | 2,564,011 | 1.9644 | -0.33% |
| 2016-10-06 | 0 | 3.030 | 3.030 | 3.050 | 3.010 | 3.070 | 1,165,000 | 3,534,380 | 3.0338 | 1.968 | 1.968 | 1.981 | 1.955 | 1.994 | 1,794,038 | 1.9701 | -0.66% |
| 2016-10-05 | 0 | 3.050 | 3.020 | 3.050 | 3.000 | 3.060 | 2,127,000 | 6,438,165 | 3.0269 | 1.981 | 1.961 | 1.981 | 1.948 | 1.987 | 3,275,466 | 1.9656 | -0.65% |
| 2016-10-04 | 0 | 3.070 | 3.060 | 3.070 | 2.980 | 3.070 | 2,463,000 | 7,444,510 | 3.0225 | 1.994 | 1.987 | 1.994 | 1.935 | 1.994 | 3,792,888 | 1.9628 | 3.37% |
| 2016-10-03 | 0 | 2.970 | 2.950 | 2.970 | 2.930 | 3.000 | 1,647,460 | 4,876,246 | 2.9599 | 1.929 | 1.916 | 1.929 | 1.903 | 1.948 | 2,537,000 | 1.9221 | -0.34% |
| 2016-09-30 | 0 | 2.980 | 2.960 | 2.980 | 2.960 | 3.000 | 2,316,300 | 6,893,650 | 2.9761 | 1.935 | 1.922 | 1.935 | 1.922 | 1.948 | 3,566,978 | 1.9326 | -0.67% |
| 2016-09-29 | 0 | 3.000 | 2.990 | 3.000 | 2.980 | 3.020 | 1,667,000 | 4,994,945 | 2.9964 | 1.948 | 1.942 | 1.948 | 1.935 | 1.961 | 2,567,091 | 1.9458 | 0.67% |
| 2016-09-28 | 0 | 2.980 | 2.980 | 2.990 | 2.950 | 2.990 | 3,809,780 | 11,327,314 | 2.9732 | 1.935 | 1.935 | 1.942 | 1.916 | 1.942 | 5,866,857 | 1.9307 | -0.33% |
| 2016-09-27 | 0 | 2.990 | 2.980 | 2.990 | 2.950 | 3.000 | 2,815,255 | 8,406,401 | 2.9860 | 1.942 | 1.935 | 1.942 | 1.916 | 1.948 | 4,335,342 | 1.9390 | 0.00% |
| 2016-09-26 | 0 | 2.990 | 2.980 | 2.990 | 2.970 | 3.060 | 7,087,000 | 21,203,556 | 2.9919 | 1.942 | 1.935 | 1.942 | 1.929 | 1.987 | 10,913,601 | 1.9429 | -2.92% |
| 2016-09-23 | 0 | 3.080 | 3.060 | 3.080 | 3.060 | 3.110 | 2,023,000 | 6,222,890 | 3.0761 | 2.000 | 1.987 | 2.000 | 1.987 | 2.020 | 3,115,312 | 1.9975 | 0.33% |
| 2016-09-22 | 0 | 3.070 | 3.070 | 3.080 | 3.050 | 3.150 | 4,889,000 | 15,101,920 | 3.0890 | 1.994 | 1.994 | 2.000 | 1.981 | 2.046 | 7,528,798 | 2.0059 | -0.97% |
| 2016-09-21 | 0 | 3.100 | 3.090 | 3.100 | 3.070 | 3.120 | 4,548,000 | 14,075,500 | 3.0949 | 2.013 | 2.007 | 2.013 | 1.994 | 2.026 | 7,003,677 | 2.0097 | 0.98% |
| 2016-09-20 | 0 | 3.070 | 3.070 | 3.080 | 3.060 | 3.100 | 3,887,083 | 11,961,017 | 3.0771 | 1.994 | 1.994 | 2.000 | 1.987 | 2.013 | 5,985,900 | 1.9982 | -0.32% |
| 2016-09-19 | 0 | 3.080 | 3.070 | 3.080 | 3.040 | 3.120 | 6,278,000 | 19,316,055 | 3.0768 | 2.000 | 1.994 | 2.000 | 1.974 | 2.026 | 9,667,784 | 1.9980 | 0.00% |
| 2016-09-15 | 0 | 3.080 | 3.070 | 3.080 | 3.040 | 3.100 | 2,040,000 | 6,272,390 | 3.0747 | 2.000 | 1.994 | 2.000 | 1.974 | 2.013 | 3,141,491 | 1.9966 | 0.65% |
| 2016-09-14 | 0 | 3.060 | 3.050 | 3.060 | 3.000 | 3.120 | 5,154,000 | 15,680,540 | 3.0424 | 1.987 | 1.981 | 1.987 | 1.948 | 2.026 | 7,936,884 | 1.9757 | -1.61% |
| 2016-09-13 | 0 | 3.110 | 3.090 | 3.110 | 3.080 | 3.200 | 7,823,650 | 24,462,225 | 3.1267 | 2.020 | 2.007 | 2.020 | 2.000 | 2.078 | 12,048,002 | 2.0304 | 0.32% |
| 2016-09-12 | 0 | 3.100 | 3.100 | 3.110 | 3.080 | 3.190 | 20,996,091 | 65,643,603 | 3.1265 | 2.013 | 2.013 | 2.020 | 2.000 | 2.072 | 32,332,857 | 2.0302 | -3.13% |
| 2016-09-09 | 0 | 3.200 | 3.190 | 3.200 | 3.060 | 3.320 | 47,540,115 | 152,405,527 | 3.2058 | 2.078 | 2.072 | 2.078 | 1.987 | 2.156 | 73,209,233 | 2.0818 | 4.92% |
| 2016-09-08 | 0 | 3.050 | 3.040 | 3.050 | 3.020 | 3.100 | 11,080,000 | 33,788,510 | 3.0495 | 1.981 | 1.974 | 1.981 | 1.961 | 2.013 | 17,062,607 | 1.9803 | 1.33% |
| 2016-09-07 | 0 | 3.010 | 3.010 | 3.020 | 2.990 | 3.070 | 9,757,000 | 29,591,649 | 3.0329 | 1.955 | 1.955 | 1.961 | 1.942 | 1.994 | 15,025,258 | 1.9695 | -1.31% |
| 2016-09-06 | 0 | 3.050 | 3.040 | 3.050 | 2.990 | 3.060 | 13,072,139 | 39,681,027 | 3.0355 | 1.981 | 1.974 | 1.981 | 1.942 | 1.987 | 20,130,395 | 1.9712 | 0.66% |
| 2016-09-05 | 0 | 3.030 | 3.020 | 3.030 | 2.990 | 3.060 | 10,056,659 | 30,461,847 | 3.0290 | 1.968 | 1.961 | 1.968 | 1.942 | 1.987 | 15,486,717 | 1.9670 | 1.68% |
| 2016-09-02 | 0 | 2.980 | 2.970 | 2.980 | 2.960 | 3.050 | 6,072,576 | 18,110,690 | 2.9824 | 1.935 | 1.929 | 1.935 | 1.922 | 1.981 | 9,351,442 | 1.9367 | -1.32% |
| 2016-09-01 | 0 | 3.020 | 3.010 | 3.020 | 2.980 | 3.050 | 2,717,000 | 8,198,740 | 3.0176 | 1.961 | 1.955 | 1.961 | 1.935 | 1.981 | 4,184,035 | 1.9595 | 1.00% |
| 2016-08-31 | 0 | 2.990 | 2.990 | 3.000 | 2.990 | 3.100 | 4,327,000 | 13,003,090 | 3.0051 | 1.942 | 1.942 | 1.948 | 1.942 | 2.013 | 6,663,348 | 1.9514 | -1.64% |
| 2016-08-30 | 0 | 3.040 | 3.030 | 3.040 | 3.020 | 3.060 | 4,086,000 | 12,409,580 | 3.0371 | 1.974 | 1.968 | 1.974 | 1.961 | 1.987 | 6,292,221 | 1.9722 | 0.66% |
| 2016-08-29 | 0 | 3.020 | 3.020 | 3.030 | 3.020 | 3.080 | 2,451,000 | 7,468,430 | 3.0471 | 1.961 | 1.961 | 1.968 | 1.961 | 2.000 | 3,774,409 | 1.9787 | -0.66% |
| 2016-08-26 | 0 | 3.040 | 3.030 | 3.040 | 3.010 | 3.050 | 1,775,000 | 5,382,440 | 3.0324 | 1.974 | 1.968 | 1.974 | 1.955 | 1.981 | 2,733,405 | 1.9691 | 1.33% |
| 2016-08-25 | 0 | 3.000 | 3.000 | 3.020 | 3.000 | 3.060 | 2,503,000 | 7,558,030 | 3.0196 | 1.948 | 1.948 | 1.961 | 1.948 | 1.987 | 3,854,486 | 1.9608 | -1.64% |
| 2016-08-24 | 0 | 3.050 | 3.030 | 3.050 | 3.020 | 3.080 | 3,849,000 | 11,727,100 | 3.0468 | 1.981 | 1.968 | 1.981 | 1.961 | 2.000 | 5,927,254 | 1.9785 | 0.00% |
| 2016-08-23 | 0 | 3.050 | 3.040 | 3.050 | 3.030 | 3.090 | 9,436,000 | 28,826,460 | 3.0549 | 1.981 | 1.974 | 1.981 | 1.968 | 2.007 | 14,530,935 | 1.9838 | 0.33% |
| 2016-08-22 | 0 | 3.040 | 3.030 | 3.040 | 2.950 | 3.280 | 53,445,000 | 167,357,070 | 3.1314 | 1.974 | 1.968 | 1.974 | 1.916 | 2.130 | 82,302,440 | 2.0334 | 5.19% |
| 2016-08-19 | 0 | 2.890 | 2.880 | 2.890 | 2.830 | 2.920 | 5,766,000 | 16,642,650 | 2.8863 | 1.877 | 1.870 | 1.877 | 1.838 | 1.896 | 8,879,331 | 1.8743 | 1.40% |
| 2016-08-18 | 0 | 2.850 | 2.840 | 2.850 | 2.810 | 2.920 | 7,932,000 | 22,772,210 | 2.8709 | 1.851 | 1.844 | 1.851 | 1.825 | 1.896 | 12,214,856 | 1.8643 | -1.04% |
| 2016-08-17 | 0 | 2.880 | 2.850 | 2.880 | 2.860 | 2.900 | 4,245,000 | 12,212,460 | 2.8769 | 1.870 | 1.851 | 1.870 | 1.857 | 1.883 | 6,537,073 | 1.8682 | 0.00% |
| 2016-08-16 | 0 | 2.880 | 2.870 | 2.880 | 2.860 | 2.910 | 2,526,536 | 7,269,103 | 2.8771 | 1.870 | 1.864 | 1.870 | 1.857 | 1.890 | 3,890,730 | 1.8683 | 0.00% |
| 2016-08-15 | 0 | 2.880 | 2.870 | 2.880 | 2.850 | 2.920 | 3,415,672 | 9,832,882 | 2.8788 | 1.870 | 1.864 | 1.870 | 1.851 | 1.896 | 5,259,952 | 1.8694 | 1.05% |
| 2016-08-12 | 0 | 2.850 | 2.840 | 2.850 | 2.820 | 2.900 | 7,967,000 | 22,817,440 | 2.8640 | 1.851 | 1.844 | 1.851 | 1.831 | 1.883 | 12,268,754 | 1.8598 | -0.70% |
| 2016-08-11 | 0 | 2.870 | 2.860 | 2.870 | 2.850 | 2.900 | 4,470,000 | 12,859,150 | 2.8768 | 1.864 | 1.857 | 1.864 | 1.851 | 1.883 | 6,883,561 | 1.8681 | 1.06% |
| 2016-08-10 | 0 | 2.840 | 2.840 | 2.860 | 2.840 | 2.910 | 6,208,115 | 17,845,117 | 2.8745 | 1.844 | 1.844 | 1.857 | 1.844 | 1.890 | 9,560,165 | 1.8666 | -1.73% |
| 2016-08-09 | 0 | 2.890 | 2.890 | 2.900 | 2.770 | 2.980 | 13,410,000 | 38,922,700 | 2.9025 | 1.877 | 1.877 | 1.883 | 1.799 | 1.935 | 20,650,682 | 1.8848 | 3.58% |
| 2016-08-08 | 0 | 2.790 | 2.770 | 2.790 | 2.770 | 2.800 | 3,939,100 | 10,986,743 | 2.7892 | 1.812 | 1.799 | 1.812 | 1.799 | 1.818 | 6,066,003 | 1.8112 | 0.72% |
| 2016-08-05 | 0 | 2.770 | 2.770 | 2.790 | 2.760 | 2.800 | 2,838,000 | 7,883,622 | 2.7779 | 1.799 | 1.799 | 1.812 | 1.792 | 1.818 | 4,370,368 | 1.8039 | 0.36% |
| 2016-08-04 | 0 | 2.760 | 2.760 | 2.780 | 2.750 | 2.800 | 2,998,768 | 8,313,899 | 2.7724 | 1.792 | 1.792 | 1.805 | 1.786 | 1.818 | 4,617,942 | 1.8003 | 0.00% |
| 2016-08-03 | 0 | 2.760 | 2.760 | 2.770 | 2.740 | 2.790 | 2,342,000 | 6,475,445 | 2.7649 | 1.792 | 1.792 | 1.799 | 1.779 | 1.812 | 3,606,555 | 1.7955 | -0.72% |
| 2016-08-01 | 0 | 2.780 | 2.760 | 2.780 | 2.750 | 2.800 | 2,987,000 | 8,274,761 | 2.7703 | 1.805 | 1.792 | 1.805 | 1.786 | 1.818 | 4,599,820 | 1.7989 | 0.00% |
| 2016-07-29 | 0 | 2.780 | 2.770 | 2.780 | 2.760 | 2.830 | 2,331,000 | 6,510,445 | 2.7930 | 1.805 | 1.799 | 1.805 | 1.792 | 1.838 | 3,589,615 | 1.8137 | -1.77% |
| 2016-07-28 | 0 | 2.830 | 2.820 | 2.830 | 2.810 | 2.870 | 2,567,700 | 7,286,015 | 2.8376 | 1.838 | 1.831 | 1.838 | 1.825 | 1.864 | 3,954,121 | 1.8426 | -0.70% |
| 2016-07-27 | 0 | 2.850 | 2.840 | 2.850 | 2.810 | 2.860 | 5,768,344 | 16,417,403 | 2.8461 | 1.851 | 1.844 | 1.851 | 1.825 | 1.857 | 8,882,941 | 1.8482 | 1.06% |
| 2016-07-26 | 0 | 2.820 | 2.810 | 2.820 | 2.790 | 2.820 | 3,580,000 | 10,064,565 | 2.8113 | 1.831 | 1.825 | 1.831 | 1.812 | 1.831 | 5,513,008 | 1.8256 | 0.00% |
| 2016-07-25 | 0 | 2.820 | 2.820 | 2.840 | 2.810 | 2.840 | 2,656,408 | 7,512,364 | 2.8280 | 1.831 | 1.831 | 1.844 | 1.825 | 1.844 | 4,090,726 | 1.8364 | -0.35% |
| 2016-07-22 | 0 | 2.830 | 2.830 | 2.840 | 2.820 | 2.840 | 1,438,152 | 4,068,085 | 2.8287 | 1.838 | 1.838 | 1.844 | 1.831 | 1.844 | 2,214,677 | 1.8369 | 0.00% |
| 2016-07-21 | 0 | 2.830 | 2.820 | 2.830 | 2.800 | 2.880 | 1,859,670 | 5,270,729 | 2.8342 | 1.838 | 1.831 | 1.838 | 1.818 | 1.870 | 2,863,792 | 1.8405 | -1.05% |
| 2016-07-20 | 0 | 2.860 | 2.850 | 2.860 | 2.820 | 2.890 | 2,106,000 | 5,997,155 | 2.8477 | 1.857 | 1.851 | 1.857 | 1.831 | 1.877 | 3,243,127 | 1.8492 | -0.69% |
| 2016-07-19 | 0 | 2.880 | 2.870 | 2.880 | 2.850 | 2.900 | 2,773,800 | 7,968,863 | 2.8729 | 1.870 | 1.864 | 1.870 | 1.851 | 1.883 | 4,271,504 | 1.8656 | 0.35% |
| 2016-07-18 | 0 | 2.870 | 2.870 | 2.880 | 2.860 | 2.900 | 1,794,000 | 5,164,250 | 2.8786 | 1.864 | 1.864 | 1.870 | 1.857 | 1.883 | 2,762,664 | 1.8693 | 0.00% |
| 2016-07-15 | 0 | 2.870 | 2.850 | 2.870 | 2.830 | 2.880 | 5,220,576 | 14,935,553 | 2.8609 | 1.864 | 1.851 | 1.864 | 1.838 | 1.870 | 8,039,408 | 1.8578 | 0.70% |
| 2016-07-14 | 0 | 2.850 | 2.840 | 2.850 | 2.800 | 2.860 | 8,951,000 | 25,463,405 | 2.8448 | 1.851 | 1.844 | 1.851 | 1.818 | 1.857 | 13,784,061 | 1.8473 | 1.79% |
| 2016-07-13 | 0 | 2.800 | 2.790 | 2.810 | 2.790 | 2.840 | 2,486,003 | 6,994,688 | 2.8136 | 1.818 | 1.812 | 1.825 | 1.812 | 1.844 | 3,828,312 | 1.8271 | -0.71% |
| 2016-07-12 | 0 | 2.820 | 2.810 | 2.830 | 2.800 | 2.840 | 2,763,003 | 7,795,233 | 2.8213 | 1.831 | 1.825 | 1.838 | 1.818 | 1.844 | 4,254,877 | 1.8321 | 0.36% |
| 2016-07-11 | 0 | 2.810 | 2.800 | 2.820 | 2.780 | 2.830 | 3,875,000 | 10,873,530 | 2.8061 | 1.825 | 1.818 | 1.831 | 1.805 | 1.838 | 5,967,293 | 1.8222 | 1.08% |
| 2016-07-08 | 0 | 2.780 | 2.770 | 2.780 | 2.730 | 2.810 | 3,581,000 | 9,949,680 | 2.7785 | 1.805 | 1.799 | 1.805 | 1.773 | 1.825 | 5,514,548 | 1.8043 | 0.36% |
| 2016-07-07 | 0 | 2.770 | 2.760 | 2.770 | 2.720 | 2.780 | 1,381,250 | 3,810,350 | 2.7586 | 1.799 | 1.792 | 1.799 | 1.766 | 1.805 | 2,127,051 | 1.7914 | 0.73% |
| 2016-07-06 | 0 | 2.750 | 2.740 | 2.750 | 2.730 | 2.770 | 3,081,000 | 8,480,835 | 2.7526 | 1.786 | 1.779 | 1.786 | 1.773 | 1.799 | 4,744,575 | 1.7875 | -1.79% |
| 2016-07-05 | 0 | 2.800 | 2.790 | 2.800 | 2.770 | 2.820 | 2,523,768 | 7,071,495 | 2.8020 | 1.818 | 1.812 | 1.818 | 1.799 | 1.831 | 3,886,468 | 1.8195 | 0.00% |
| 2016-07-04 | 0 | 2.800 | 2.790 | 2.800 | 2.750 | 2.820 | 2,507,000 | 7,013,815 | 2.7977 | 1.818 | 1.812 | 1.818 | 1.786 | 1.831 | 3,860,646 | 1.8167 | 1.82% |
| 2016-06-30 | 0 | 2.750 | 2.740 | 2.750 | 2.700 | 2.790 | 4,926,955 | 13,549,744 | 2.7501 | 1.786 | 1.779 | 1.786 | 1.753 | 1.812 | 7,587,247 | 1.7859 | -0.36% |
| 2016-06-29 | 0 | 2.760 | 2.750 | 2.770 | 2.730 | 2.780 | 2,539,000 | 7,009,220 | 2.7606 | 1.792 | 1.786 | 1.799 | 1.773 | 1.805 | 3,909,924 | 1.7927 | 0.00% |
| 2016-06-28 | 0 | 2.760 | 2.750 | 2.770 | 2.690 | 2.770 | 2,811,863 | 7,711,932 | 2.7426 | 1.792 | 1.786 | 1.799 | 1.747 | 1.799 | 4,330,119 | 1.7810 | 1.10% |
| 2016-06-27 | 0 | 2.730 | 2.730 | 2.740 | 2.680 | 2.750 | 1,491,000 | 4,068,595 | 2.7288 | 1.773 | 1.773 | 1.779 | 1.740 | 1.786 | 2,296,060 | 1.7720 | 0.74% |
| 2016-06-24 | 0 | 2.710 | 2.710 | 2.730 | 2.640 | 2.760 | 6,910,000 | 18,676,105 | 2.7028 | 1.760 | 1.760 | 1.773 | 1.714 | 1.792 | 10,641,030 | 1.7551 | -1.45% |
| 2016-06-23 | 0 | 2.750 | 2.740 | 2.750 | 2.690 | 2.890 | 10,986,000 | 30,071,330 | 2.7372 | 1.786 | 1.779 | 1.786 | 1.747 | 1.877 | 16,917,852 | 1.7775 | -4.18% |
| 2016-06-22 | 0 | 2.870 | 2.840 | 2.870 | 2.840 | 2.900 | 2,907,283 | 8,343,307 | 2.8698 | 1.864 | 1.844 | 1.864 | 1.844 | 1.883 | 4,477,060 | 1.8636 | 1.77% |
| 2016-06-21 | 0 | 2.820 | 2.810 | 2.830 | 2.810 | 2.860 | 5,999,200 | 17,014,094 | 2.8361 | 1.831 | 1.825 | 1.838 | 1.825 | 1.857 | 9,238,447 | 1.8417 | 0.36% |
| 2016-06-20 | 0 | 2.810 | 2.800 | 2.810 | 2.770 | 2.850 | 2,902,000 | 8,141,565 | 2.8055 | 1.825 | 1.818 | 1.825 | 1.799 | 1.851 | 4,468,925 | 1.8218 | -0.35% |
| 2016-06-17 | 0 | 2.820 | 2.820 | 2.850 | 2.810 | 2.860 | 2,811,000 | 7,973,145 | 2.8364 | 1.831 | 1.831 | 1.851 | 1.825 | 1.857 | 4,328,790 | 1.8419 | 0.71% |
| 2016-06-16 | 0 | 2.800 | 2.790 | 2.800 | 2.780 | 2.870 | 5,480,627 | 15,462,515 | 2.8213 | 1.818 | 1.812 | 1.818 | 1.805 | 1.864 | 8,439,872 | 1.8321 | 0.00% |
| 2016-06-15 | 0 | 2.800 | 2.790 | 2.800 | 2.770 | 2.850 | 6,681,000 | 18,782,175 | 2.8113 | 1.818 | 1.812 | 1.818 | 1.799 | 1.851 | 10,288,382 | 1.8256 | -0.36% |
| 2016-06-14 | 0 | 2.810 | 2.800 | 2.810 | 2.790 | 2.950 | 7,957,485 | 22,772,833 | 2.8618 | 1.825 | 1.818 | 1.825 | 1.812 | 1.916 | 12,254,101 | 1.8584 | -4.10% |
| 2016-06-13 | 0 | 2.930 | 2.920 | 2.940 | 2.890 | 3.070 | 7,969,000 | 23,451,135 | 2.9428 | 1.903 | 1.896 | 1.909 | 1.877 | 1.994 | 12,271,834 | 1.9110 | -4.56% |
| 2016-06-10 | 0 | 3.070 | 3.060 | 3.070 | 3.060 | 3.110 | 2,312,000 | 7,149,270 | 3.0922 | 1.994 | 1.987 | 1.994 | 1.987 | 2.020 | 3,560,356 | 2.0080 | -0.32% |
| 2016-06-08 | 0 | 3.080 | 3.070 | 3.090 | 3.060 | 3.150 | 5,065,344 | 15,697,071 | 3.0989 | 2.000 | 1.994 | 2.007 | 1.987 | 2.046 | 7,800,359 | 2.0124 | 0.98% |
| 2016-06-07 | 0 | 3.050 | 3.050 | 3.060 | 3.030 | 3.090 | 2,676,000 | 8,169,910 | 3.0530 | 1.981 | 1.981 | 1.987 | 1.968 | 2.007 | 4,120,897 | 1.9826 | -0.33% |
| 2016-06-06 | 0 | 3.060 | 3.050 | 3.070 | 3.040 | 3.110 | 3,149,688 | 9,678,629 | 3.0729 | 1.987 | 1.981 | 1.994 | 1.974 | 2.020 | 4,850,351 | 1.9954 | 0.33% |
| 2016-06-03 | 0 | 3.050 | 3.030 | 3.050 | 3.030 | 3.070 | 5,063,500 | 15,448,235 | 3.0509 | 1.981 | 1.968 | 1.981 | 1.968 | 1.994 | 7,797,519 | 1.9812 | 0.00% |
| 2016-06-02 | 0 | 3.050 | 3.040 | 3.050 | 3.010 | 3.080 | 3,133,000 | 9,576,015 | 3.0565 | 1.981 | 1.974 | 1.981 | 1.955 | 2.000 | 4,824,652 | 1.9848 | 0.00% |
| 2016-06-01 | 0 | 3.050 | 3.050 | 3.060 | 3.020 | 3.080 | 3,246,000 | 9,917,450 | 3.0553 | 1.981 | 1.981 | 1.987 | 1.961 | 2.000 | 4,998,666 | 1.9840 | 1.33% |
| 2016-05-31 | 0 | 3.010 | 3.010 | 3.020 | 2.970 | 3.070 | 5,701,809 | 17,275,567 | 3.0298 | 1.955 | 1.955 | 1.961 | 1.929 | 1.994 | 8,780,481 | 1.9675 | 0.33% |
| 2016-05-30 | 0 | 3.000 | 2.990 | 3.020 | 2.970 | 3.060 | 2,522,000 | 7,585,115 | 3.0076 | 1.948 | 1.942 | 1.961 | 1.929 | 1.987 | 3,883,745 | 1.9530 | 0.33% |
| 2016-05-27 | 0 | 2.990 | 2.980 | 2.990 | 2.970 | 3.040 | 4,153,000 | 12,449,730 | 2.9978 | 1.942 | 1.935 | 1.942 | 1.929 | 1.974 | 6,395,398 | 1.9467 | 0.00% |
| 2016-05-26 | 0 | 2.990 | 2.980 | 2.990 | 2.950 | 3.030 | 4,088,395 | 12,249,638 | 2.9962 | 1.942 | 1.935 | 1.942 | 1.916 | 1.968 | 6,295,910 | 1.9457 | 1.36% |
| 2016-05-25 | 0 | 2.950 | 2.950 | 2.960 | 2.950 | 3.090 | 4,859,534 | 14,594,946 | 3.0034 | 1.916 | 1.916 | 1.922 | 1.916 | 2.007 | 7,483,422 | 1.9503 | -3.59% |
| 2016-05-24 | 0 | 3.060 | 3.040 | 3.060 | 3.020 | 3.070 | 3,004,000 | 9,136,440 | 3.0414 | 1.987 | 1.974 | 1.987 | 1.961 | 1.994 | 4,625,999 | 1.9750 | 0.99% |
| 2016-05-23 | 0 | 3.030 | 3.020 | 3.030 | 3.020 | 3.110 | 6,605,000 | 20,168,565 | 3.0535 | 1.968 | 1.961 | 1.968 | 1.961 | 2.020 | 10,171,347 | 1.9829 | -1.30% |
| 2016-05-20 | 0 | 3.070 | 3.060 | 3.070 | 3.020 | 3.110 | 4,402,000 | 13,533,865 | 3.0745 | 1.994 | 1.987 | 1.994 | 1.961 | 2.020 | 6,778,844 | 1.9965 | 1.66% |
| 2016-05-19 | 0 | 3.020 | 3.020 | 3.030 | 3.000 | 3.110 | 6,433,000 | 19,561,835 | 3.0409 | 1.961 | 1.961 | 1.968 | 1.948 | 2.020 | 9,906,476 | 1.9747 | -1.31% |
| 2016-05-18 | 0 | 3.060 | 3.050 | 3.060 | 3.030 | 3.120 | 6,736,802 | 20,629,038 | 3.0621 | 1.987 | 1.981 | 1.987 | 1.968 | 2.026 | 10,374,315 | 1.9885 | -1.61% |
| 2016-05-17 | 0 | 3.110 | 3.090 | 3.110 | 3.050 | 3.140 | 5,127,000 | 15,870,849 | 3.0955 | 2.020 | 2.007 | 2.020 | 1.981 | 2.039 | 7,895,306 | 2.0102 | 0.32% |
| 2016-05-16 | 0 | 3.100 | 3.080 | 3.100 | 3.030 | 3.130 | 5,119,000 | 15,752,130 | 3.0772 | 2.013 | 2.000 | 2.013 | 1.968 | 2.033 | 7,882,986 | 1.9982 | -1.59% |
| 2016-05-13 | 0 | 3.150 | 3.130 | 3.150 | 3.060 | 3.180 | 7,382,000 | 23,156,785 | 3.1369 | 2.046 | 2.033 | 2.046 | 1.987 | 2.065 | 11,367,885 | 2.0370 | 1.61% |
| 2016-05-12 | 0 | 3.100 | 3.090 | 3.100 | 3.080 | 3.290 | 12,845,000 | 40,682,270 | 3.1672 | 2.013 | 2.007 | 2.013 | 2.000 | 2.136 | 19,780,613 | 2.0567 | -2.82% |
| 2016-05-11 | 0 | 3.190 | 3.180 | 3.190 | 3.150 | 3.240 | 9,328,000 | 29,822,120 | 3.1971 | 2.072 | 2.065 | 2.072 | 2.046 | 2.104 | 14,364,621 | 2.0761 | 0.31% |
| 2016-05-10 | 0 | 3.180 | 3.170 | 3.180 | 3.150 | 3.250 | 7,429,000 | 23,731,210 | 3.1944 | 2.065 | 2.059 | 2.065 | 2.046 | 2.110 | 11,440,262 | 2.0744 | -1.85% |
| 2016-05-09 | 0 | 3.240 | 3.220 | 3.240 | 3.120 | 3.260 | 10,239,094 | 32,831,962 | 3.2065 | 2.104 | 2.091 | 2.104 | 2.026 | 2.117 | 15,767,657 | 2.0822 | 0.62% |
| 2016-05-06 | 0 | 3.220 | 3.190 | 3.220 | 3.150 | 3.270 | 11,660,397 | 37,478,993 | 3.2142 | 2.091 | 2.072 | 2.091 | 2.046 | 2.123 | 17,956,387 | 2.0872 | -0.31% |
| 2016-05-05 | 0 | 3.230 | 3.230 | 3.240 | 3.210 | 3.330 | 12,792,000 | 41,973,753 | 3.2813 | 2.097 | 2.097 | 2.104 | 2.084 | 2.162 | 19,698,995 | 2.1308 | -3.00% |
| 2016-05-04 | 0 | 3.330 | 3.330 | 3.340 | 3.140 | 3.370 | 19,696,500 | 64,538,406 | 3.2766 | 2.162 | 2.162 | 2.169 | 2.039 | 2.188 | 30,331,556 | 2.1278 | 4.06% |
| 2016-05-03 | 0 | 3.200 | 3.180 | 3.200 | 3.040 | 3.260 | 18,791,500 | 59,625,526 | 3.1730 | 2.078 | 2.065 | 2.078 | 1.974 | 2.117 | 28,937,904 | 2.0605 | 4.58% |
| 2016-04-29 | 0 | 3.060 | 3.060 | 3.070 | 2.950 | 3.130 | 15,530,000 | 47,689,311 | 3.0708 | 1.987 | 1.987 | 1.994 | 1.916 | 2.033 | 23,915,369 | 1.9941 | 1.32% |
| 2016-04-28 | 0 | 3.020 | 3.010 | 3.020 | 2.890 | 3.030 | 15,955,100 | 47,492,144 | 2.9766 | 1.961 | 1.955 | 1.961 | 1.877 | 1.968 | 24,570,000 | 1.9329 | 4.50% |
| 2016-04-27 | 0 | 2.890 | 2.870 | 2.900 | 2.870 | 2.960 | 3,972,000 | 11,493,199 | 2.8936 | 1.877 | 1.864 | 1.883 | 1.864 | 1.922 | 6,116,667 | 1.8790 | 0.00% |
| 2016-04-26 | 0 | 2.890 | 2.880 | 2.890 | 2.820 | 2.930 | 4,930,511 | 14,185,306 | 2.8770 | 1.877 | 1.870 | 1.877 | 1.831 | 1.903 | 7,592,723 | 1.8683 | -1.37% |
| 2016-04-25 | 0 | 2.930 | 2.920 | 2.930 | 2.900 | 2.940 | 3,017,603 | 8,807,554 | 2.9187 | 1.903 | 1.896 | 1.903 | 1.883 | 1.909 | 4,646,947 | 1.8953 | 1.03% |
| 2016-04-22 | 0 | 2.900 | 2.900 | 2.920 | 2.900 | 3.000 | 3,015,000 | 8,883,300 | 2.9464 | 1.883 | 1.883 | 1.896 | 1.883 | 1.948 | 4,642,939 | 1.9133 | -2.36% |
| 2016-04-21 | 0 | 2.970 | 2.960 | 2.970 | 2.900 | 3.010 | 5,211,000 | 15,446,875 | 2.9643 | 1.929 | 1.922 | 1.929 | 1.883 | 1.955 | 8,024,661 | 1.9249 | 2.06% |
| 2016-04-20 | 0 | 2.910 | 2.900 | 2.910 | 2.880 | 2.920 | 3,022,152 | 8,771,403 | 2.9024 | 1.890 | 1.883 | 1.890 | 1.870 | 1.896 | 4,653,952 | 1.8847 | 0.34% |
| 2016-04-19 | 0 | 2.900 | 2.890 | 2.900 | 2.870 | 2.940 | 2,214,840 | 6,435,392 | 2.9056 | 1.883 | 1.877 | 1.883 | 1.864 | 1.909 | 3,410,735 | 1.8868 | -0.34% |
| 2016-04-18 | 0 | 2.910 | 2.910 | 2.920 | 2.840 | 2.930 | 2,478,050 | 7,161,481 | 2.8900 | 1.890 | 1.890 | 1.896 | 1.844 | 1.903 | 3,816,064 | 1.8767 | 0.34% |
| 2016-04-15 | 0 | 2.900 | 2.890 | 2.900 | 2.870 | 2.950 | 4,798,662 | 13,931,336 | 2.9032 | 1.883 | 1.877 | 1.883 | 1.864 | 1.916 | 7,389,683 | 1.8852 | -0.34% |
| 2016-04-14 | 0 | 2.910 | 2.900 | 2.910 | 2.850 | 2.950 | 5,457,576 | 15,794,839 | 2.8941 | 1.890 | 1.883 | 1.890 | 1.851 | 1.916 | 8,404,375 | 1.8794 | -0.34% |
| 2016-04-13 | 0 | 2.920 | 2.930 | 2.940 | 2.910 | 2.980 | 6,953,000 | 20,486,920 | 2.9465 | 1.896 | 1.903 | 1.909 | 1.890 | 1.935 | 10,707,248 | 1.9134 | -0.68% |
| 2016-04-12 | 0 | 2.940 | 2.920 | 2.940 | 2.900 | 2.960 | 3,664,000 | 10,697,075 | 2.9195 | 1.909 | 1.896 | 1.909 | 1.883 | 1.922 | 5,642,364 | 1.8958 | 0.34% |
| 2016-04-11 | 0 | 2.930 | 2.920 | 2.930 | 2.880 | 2.980 | 4,266,000 | 12,566,760 | 2.9458 | 1.903 | 1.896 | 1.903 | 1.870 | 1.935 | 6,569,412 | 1.9129 | 1.03% |
| 2016-04-08 | 0 | 2.900 | 2.880 | 2.900 | 2.800 | 2.900 | 6,007,968 | 17,131,331 | 2.8514 | 1.883 | 1.870 | 1.883 | 1.818 | 1.883 | 9,251,949 | 1.8516 | 2.47% |
| 2016-04-07 | 0 | 2.830 | 2.810 | 2.830 | 2.800 | 2.890 | 5,413,000 | 15,379,494 | 2.8412 | 1.838 | 1.825 | 1.838 | 1.818 | 1.877 | 8,335,730 | 1.8450 | 0.00% |
| 2016-04-06 | 0 | 2.830 | 2.820 | 2.840 | 2.800 | 2.870 | 4,286,404 | 12,124,982 | 2.8287 | 1.838 | 1.831 | 1.844 | 1.818 | 1.864 | 6,600,833 | 1.8369 | -0.35% |
| 2016-04-05 | 0 | 2.840 | 2.840 | 2.850 | 2.770 | 2.940 | 8,641,832 | 24,428,289 | 2.8267 | 1.844 | 1.844 | 1.851 | 1.799 | 1.909 | 13,307,959 | 1.8356 | -2.07% |
| 2016-04-01 | 0 | 2.900 | 2.870 | 2.900 | 2.870 | 2.920 | 5,977,000 | 17,285,805 | 2.8921 | 1.883 | 1.864 | 1.883 | 1.864 | 1.896 | 9,204,260 | 1.8780 | -0.68% |
| 2016-03-31 | 0 | 2.920 | 2.910 | 2.920 | 2.900 | 2.980 | 6,203,164 | 18,158,697 | 2.9273 | 1.896 | 1.890 | 1.896 | 1.883 | 1.935 | 9,552,541 | 1.9009 | -1.68% |
| 2016-03-30 | 0 | 2.970 | 2.940 | 2.970 | 2.920 | 3.000 | 7,159,860 | 21,136,634 | 2.9521 | 1.929 | 1.909 | 1.929 | 1.896 | 1.948 | 11,025,801 | 1.9170 | -0.34% |
| 2016-03-29 | 0 | 2.980 | 2.960 | 2.980 | 2.930 | 3.010 | 4,121,000 | 12,214,860 | 2.9641 | 1.935 | 1.922 | 1.935 | 1.903 | 1.955 | 6,346,119 | 1.9248 | 0.68% |
| 2016-03-24 | 0 | 2.960 | 2.950 | 2.960 | 2.950 | 3.060 | 8,909,000 | 26,915,700 | 3.0212 | 1.922 | 1.916 | 1.922 | 1.916 | 1.987 | 13,719,383 | 1.9619 | -1.33% |
| 2016-03-23 | 0 | 3.000 | 2.990 | 3.010 | 2.930 | 3.030 | 9,325,000 | 27,877,785 | 2.9896 | 1.948 | 1.942 | 1.955 | 1.903 | 1.968 | 14,360,001 | 1.9413 | 1.69% |
| 2016-03-22 | 0 | 2.950 | 2.940 | 2.950 | 2.930 | 3.020 | 13,646,486 | 40,708,868 | 2.9831 | 1.916 | 1.909 | 1.916 | 1.903 | 1.961 | 21,014,858 | 1.9371 | -0.34% |
| 2016-03-21 | 0 | 2.960 | 2.950 | 2.960 | 2.820 | 2.980 | 13,120,402 | 38,397,660 | 2.9266 | 1.922 | 1.916 | 1.922 | 1.831 | 1.935 | 20,204,717 | 1.9004 | 4.59% |
| 2016-03-18 | 0 | 2.830 | 2.800 | 2.830 | 2.790 | 2.840 | 5,515,524 | 15,475,410 | 2.8058 | 1.838 | 1.818 | 1.838 | 1.812 | 1.844 | 8,493,612 | 1.8220 | 1.07% |
| 2016-03-17 | 0 | 2.800 | 2.790 | 2.800 | 2.780 | 2.860 | 4,075,165 | 11,450,882 | 2.8099 | 1.818 | 1.812 | 1.818 | 1.805 | 1.857 | 6,275,536 | 1.8247 | -0.36% |
| 2016-03-16 | 0 | 2.810 | 2.780 | 2.810 | 2.750 | 2.880 | 25,692,000 | 71,613,313 | 2.7874 | 1.825 | 1.805 | 1.825 | 1.786 | 1.870 | 39,564,305 | 1.8100 | 0.72% |
| 2016-03-15 | 0 | 2.790 | 2.770 | 2.790 | 2.720 | 2.810 | 6,674,000 | 18,547,942 | 2.7791 | 1.812 | 1.799 | 1.812 | 1.766 | 1.825 | 10,277,603 | 1.8047 | 1.09% |
| 2016-03-14 | 0 | 2.760 | 2.750 | 2.760 | 2.700 | 2.770 | 3,759,648 | 10,322,381 | 2.7456 | 1.792 | 1.786 | 1.792 | 1.753 | 1.799 | 5,789,657 | 1.7829 | 2.22% |
| 2016-03-11 | 0 | 2.700 | 2.680 | 2.700 | 2.660 | 2.720 | 3,185,394 | 8,557,238 | 2.6864 | 1.753 | 1.740 | 1.753 | 1.727 | 1.766 | 4,905,336 | 1.7445 | 1.12% |
| 2016-03-10 | 0 | 2.670 | 2.670 | 2.690 | 2.670 | 2.740 | 3,601,528 | 9,711,336 | 2.6964 | 1.734 | 1.734 | 1.747 | 1.734 | 1.779 | 5,546,160 | 1.7510 | -2.20% |
| 2016-03-09 | 0 | 2.730 | 2.720 | 2.730 | 2.700 | 2.780 | 4,282,940 | 11,653,079 | 2.7208 | 1.773 | 1.766 | 1.773 | 1.753 | 1.805 | 6,595,498 | 1.7668 | -1.09% |
| 2016-03-08 | 0 | 2.760 | 2.770 | 2.780 | 2.690 | 2.800 | 8,746,480 | 24,070,999 | 2.7521 | 1.792 | 1.799 | 1.805 | 1.747 | 1.818 | 13,469,111 | 1.7871 | -0.36% |
| 2016-03-07 | 0 | 2.770 | 2.750 | 2.780 | 2.730 | 2.870 | 10,754,288 | 29,921,142 | 2.7823 | 1.799 | 1.786 | 1.805 | 1.773 | 1.864 | 16,561,028 | 1.8067 | -1.07% |
| 2016-03-04 | 0 | 2.800 | 2.790 | 2.800 | 2.740 | 2.830 | 6,237,736 | 17,423,556 | 2.7932 | 1.818 | 1.812 | 1.818 | 1.779 | 1.838 | 9,605,780 | 1.8139 | 1.82% |
| 2016-03-03 | 0 | 2.750 | 2.750 | 2.760 | 2.730 | 2.800 | 7,080,000 | 19,563,070 | 2.7631 | 1.786 | 1.786 | 1.792 | 1.773 | 1.818 | 10,902,821 | 1.7943 | -1.08% |
| 2016-03-02 | 0 | 2.780 | 2.770 | 2.790 | 2.750 | 2.870 | 9,854,672 | 27,801,548 | 2.8212 | 1.805 | 1.799 | 1.812 | 1.786 | 1.864 | 15,175,668 | 1.8320 | 1.09% |
| 2016-03-01 | 0 | 2.750 | 2.730 | 2.750 | 2.620 | 2.750 | 8,231,200 | 22,152,429 | 2.6913 | 1.786 | 1.773 | 1.786 | 1.701 | 1.786 | 12,675,608 | 1.7476 | 2.61% |
| 2016-02-29 | 0 | 2.680 | 2.670 | 2.680 | 2.660 | 2.810 | 6,472,000 | 17,539,040 | 2.7100 | 1.740 | 1.734 | 1.740 | 1.727 | 1.825 | 9,966,534 | 1.7598 | -4.29% |
| 2016-02-26 | 0 | 2.800 | 2.790 | 2.800 | 2.740 | 2.840 | 4,585,000 | 12,809,195 | 2.7937 | 1.818 | 1.812 | 1.818 | 1.779 | 1.844 | 7,060,655 | 1.8142 | 0.36% |
| 2016-02-25 | 0 | 2.790 | 2.780 | 2.790 | 2.740 | 2.890 | 9,355,000 | 26,081,950 | 2.7880 | 1.812 | 1.805 | 1.812 | 1.779 | 1.877 | 14,406,199 | 1.8105 | -2.79% |
| 2016-02-24 | 0 | 2.870 | 2.870 | 2.880 | 2.790 | 2.880 | 7,813,000 | 22,120,855 | 2.8313 | 1.864 | 1.864 | 1.870 | 1.812 | 1.870 | 12,031,602 | 1.8386 | 0.35% |
| 2016-02-23 | 0 | 2.860 | 2.850 | 2.860 | 2.850 | 2.970 | 9,117,248 | 26,334,239 | 2.8884 | 1.857 | 1.851 | 1.857 | 1.851 | 1.929 | 14,040,074 | 1.8756 | -3.05% |
| 2016-02-22 | 0 | 2.950 | 2.940 | 2.950 | 2.910 | 3.000 | 5,671,000 | 16,712,990 | 2.9471 | 1.916 | 1.909 | 1.916 | 1.890 | 1.948 | 8,733,037 | 1.9138 | 0.00% |
| 2016-02-19 | 0 | 2.950 | 2.930 | 2.950 | 2.930 | 3.000 | 4,555,770 | 13,461,856 | 2.9549 | 1.916 | 1.903 | 1.916 | 1.903 | 1.948 | 7,015,642 | 1.9188 | -1.34% |
| 2016-02-18 | 0 | 2.990 | 2.980 | 2.990 | 2.950 | 3.080 | 6,679,074 | 20,037,653 | 3.0001 | 1.942 | 1.935 | 1.942 | 1.916 | 2.000 | 10,285,417 | 1.9482 | -0.66% |
| 2016-02-17 | 0 | 3.010 | 3.000 | 3.010 | 2.910 | 3.080 | 15,051,000 | 44,962,500 | 2.9873 | 1.955 | 1.948 | 1.955 | 1.890 | 2.000 | 23,177,735 | 1.9399 | 0.00% |
| 2016-02-16 | 0 | 3.010 | 3.010 | 3.020 | 2.930 | 3.030 | 12,201,000 | 36,601,230 | 2.9999 | 1.955 | 1.955 | 1.961 | 1.903 | 1.968 | 18,788,887 | 1.9480 | 1.35% |
| 2016-02-15 | 0 | 2.970 | 2.950 | 2.990 | 2.770 | 3.010 | 15,144,000 | 44,621,295 | 2.9465 | 1.929 | 1.916 | 1.942 | 1.799 | 1.955 | 23,320,950 | 1.9134 | 7.61% |
| 2016-02-12 | 0 | 2.760 | 2.750 | 2.760 | 2.720 | 2.820 | 7,548,576 | 20,749,399 | 2.7488 | 1.792 | 1.786 | 1.792 | 1.766 | 1.831 | 11,624,403 | 1.7850 | -1.43% |
| 2016-02-11 | 0 | 2.800 | 2.780 | 2.800 | 2.760 | 2.920 | 4,261,000 | 11,919,690 | 2.7974 | 1.818 | 1.805 | 1.818 | 1.792 | 1.896 | 6,561,712 | 1.8166 | -4.76% |
| 2016-02-05 | 0 | 2.940 | 2.930 | 2.940 | 2.920 | 3.060 | 3,988,361 | 11,771,215 | 2.9514 | 1.909 | 1.903 | 1.909 | 1.896 | 1.987 | 6,141,863 | 1.9166 | -1.01% |
| 2016-02-04 | 0 | 2.970 | 2.970 | 2.980 | 2.960 | 3.030 | 3,733,100 | 11,160,880 | 2.9897 | 1.929 | 1.929 | 1.935 | 1.922 | 1.968 | 5,748,774 | 1.9414 | -1.00% |
| 2016-02-03 | 0 | 3.000 | 2.990 | 3.000 | 2.840 | 3.070 | 20,085,110 | 59,644,864 | 2.9696 | 1.948 | 1.942 | 1.948 | 1.844 | 1.994 | 30,929,995 | 1.9284 | 1.69% |
| 2016-02-02 | 0 | 2.950 | 2.950 | 2.960 | 2.780 | 3.010 | 21,691,786 | 64,067,187 | 2.9535 | 1.916 | 1.916 | 1.922 | 1.805 | 1.955 | 33,404,190 | 1.9179 | 4.98% |
| 2016-02-01 | 0 | 2.810 | 2.810 | 2.830 | 2.800 | 2.980 | 7,434,000 | 21,280,710 | 2.8626 | 1.825 | 1.825 | 1.838 | 1.818 | 1.935 | 11,447,962 | 1.8589 | -2.09% |
| 2016-01-29 | 0 | 2.870 | 2.860 | 2.880 | 2.730 | 2.940 | 9,087,000 | 26,082,870 | 2.8703 | 1.864 | 1.857 | 1.870 | 1.773 | 1.909 | 13,993,494 | 1.8639 | 2.50% |
| 2016-01-28 | 0 | 2.800 | 2.800 | 2.810 | 2.750 | 2.830 | 4,003,000 | 11,234,170 | 2.8064 | 1.818 | 1.818 | 1.825 | 1.786 | 1.838 | 6,164,406 | 1.8224 | -1.06% |
| 2016-01-27 | 0 | 2.830 | 2.820 | 2.830 | 2.720 | 2.890 | 6,967,000 | 19,349,655 | 2.7773 | 1.838 | 1.831 | 1.838 | 1.766 | 1.877 | 10,728,807 | 1.8035 | 1.43% |
| 2016-01-26 | 0 | 2.790 | 2.790 | 2.800 | 2.740 | 2.960 | 10,970,852 | 31,309,632 | 2.8539 | 1.812 | 1.812 | 1.818 | 1.779 | 1.922 | 16,894,525 | 1.8532 | -3.13% |
| 2016-01-25 | 0 | 2.880 | 2.880 | 2.890 | 2.850 | 2.980 | 8,797,572 | 25,685,717 | 2.9196 | 1.870 | 1.870 | 1.877 | 1.851 | 1.935 | 13,547,790 | 1.8959 | -0.35% |
| 2016-01-22 | 0 | 2.890 | 2.880 | 2.890 | 2.790 | 2.990 | 13,226,539 | 37,884,934 | 2.8643 | 1.877 | 1.870 | 1.877 | 1.812 | 1.942 | 20,368,162 | 1.8600 | -2.03% |
| 2016-01-21 | 0 | 2.950 | 2.930 | 2.950 | 2.710 | 3.070 | 35,737,576 | 105,117,736 | 2.9414 | 1.916 | 1.903 | 1.916 | 1.760 | 1.994 | 55,033,955 | 1.9101 | 6.88% |
| 2016-01-20 | 0 | 2.760 | 2.760 | 2.770 | 2.660 | 2.800 | 25,388,000 | 69,203,746 | 2.7258 | 1.792 | 1.792 | 1.799 | 1.727 | 1.818 | 39,096,161 | 1.7701 | 0.73% |
| 2016-01-19 | 0 | 2.740 | 2.750 | 2.760 | 2.640 | 2.760 | 12,779,000 | 34,720,580 | 2.7170 | 1.779 | 1.786 | 1.792 | 1.714 | 1.792 | 19,678,976 | 1.7643 | 3.79% |
| 2016-01-18 | 0 | 2.640 | 2.670 | 2.680 | 2.500 | 2.680 | 15,085,290 | 39,146,196 | 2.5950 | 1.714 | 1.734 | 1.740 | 1.623 | 1.740 | 23,230,539 | 1.6851 | 0.38% |
| 2016-01-15 | 0 | 2.630 | 2.620 | 2.630 | 2.620 | 2.760 | 16,639,000 | 44,582,885 | 2.6794 | 1.708 | 1.701 | 1.708 | 1.701 | 1.792 | 25,623,170 | 1.7399 | -6.07% |
| 2016-01-14 | 0 | 2.800 | 2.800 | 2.810 | 2.590 | 2.810 | 20,906,724 | 57,249,199 | 2.7383 | 1.818 | 1.818 | 1.825 | 1.682 | 1.825 | 32,195,236 | 1.7782 | 5.66% |
| 2016-01-13 | 0 | 2.650 | 2.640 | 2.650 | 2.540 | 2.700 | 16,724,576 | 44,393,144 | 2.6544 | 1.721 | 1.714 | 1.721 | 1.649 | 1.753 | 25,754,952 | 1.7237 | 5.58% |
| 2016-01-12 | 0 | 2.510 | 2.510 | 2.530 | 2.500 | 2.590 | 8,685,480 | 22,038,389 | 2.5374 | 1.630 | 1.630 | 1.643 | 1.623 | 1.682 | 13,375,174 | 1.6477 | -0.79% |
| 2016-01-11 | 0 | 2.530 | 2.520 | 2.530 | 2.510 | 2.650 | 10,636,000 | 27,393,960 | 2.5756 | 1.643 | 1.636 | 1.643 | 1.630 | 1.721 | 16,378,871 | 1.6725 | -4.89% |
| 2016-01-08 | 0 | 2.660 | 2.660 | 2.680 | 2.560 | 2.720 | 11,317,000 | 29,905,800 | 2.6426 | 1.727 | 1.727 | 1.740 | 1.662 | 1.766 | 17,427,574 | 1.7160 | 1.92% |
| 2016-01-07 | 0 | 2.610 | 2.600 | 2.620 | 2.530 | 2.680 | 11,725,000 | 30,598,850 | 2.6097 | 1.695 | 1.688 | 1.701 | 1.643 | 1.740 | 18,055,873 | 1.6947 | -3.69% |
| 2016-01-06 | 0 | 2.710 | 2.710 | 2.720 | 2.630 | 2.740 | 7,247,569 | 19,438,957 | 2.6821 | 1.760 | 1.760 | 1.766 | 1.708 | 1.779 | 11,160,868 | 1.7417 | 0.37% |
| 2016-01-05 | 0 | 2.700 | 2.680 | 2.700 | 2.630 | 2.760 | 11,724,062 | 31,526,149 | 2.6890 | 1.753 | 1.740 | 1.753 | 1.708 | 1.792 | 18,054,428 | 1.7462 | 1.50% |
| 2016-01-04 | 0 | 2.660 | 2.660 | 2.670 | 2.630 | 2.810 | 10,528,854 | 28,381,513 | 2.6956 | 1.727 | 1.727 | 1.734 | 1.708 | 1.825 | 16,213,872 | 1.7504 | -6.01% |
| 2015-12-31 | 0 | 2.830 | 2.830 | 2.840 | 2.690 | 2.860 | 8,283,269 | 23,059,510 | 2.7839 | 1.838 | 1.838 | 1.844 | 1.747 | 1.857 | 12,755,791 | 1.8078 | 2.91% |
| 2015-12-30 | 0 | 2.750 | 2.750 | 2.760 | 2.690 | 2.860 | 21,145,866 | 58,776,780 | 2.7796 | 1.786 | 1.786 | 1.792 | 1.747 | 1.857 | 32,563,502 | 1.8050 | 3.00% |
| 2015-12-29 | 0 | 2.670 | 2.680 | 2.690 | 2.660 | 2.770 | 16,036,545 | 43,589,104 | 2.7181 | 1.734 | 1.740 | 1.747 | 1.727 | 1.799 | 24,695,421 | 1.7651 | -1.11% |
| 2015-12-28 | 0 | 2.700 | 2.700 | 2.710 | 2.540 | 2.720 | 22,407,000 | 59,920,330 | 2.6742 | 1.753 | 1.753 | 1.760 | 1.649 | 1.766 | 34,505,581 | 1.7365 | 5.06% |
| 2015-12-24 | 0 | 2.570 | 2.570 | 2.580 | 2.540 | 2.600 | 3,416,000 | 8,798,921 | 2.5758 | 1.669 | 1.669 | 1.675 | 1.649 | 1.688 | 5,260,457 | 1.6727 | 1.58% |
| 2015-12-23 | 0 | 2.530 | 2.530 | 2.540 | 2.460 | 2.560 | 5,427,120 | 13,739,678 | 2.5317 | 1.643 | 1.643 | 1.649 | 1.597 | 1.662 | 8,357,474 | 1.6440 | 2.02% |
| 2015-12-22 | 0 | 2.480 | 2.470 | 2.480 | 2.450 | 2.500 | 2,931,702 | 7,246,329 | 2.4717 | 1.610 | 1.604 | 1.610 | 1.591 | 1.623 | 4,514,664 | 1.6051 | 0.40% |
| 2015-12-21 | 0 | 2.470 | 2.460 | 2.470 | 2.410 | 2.480 | 2,874,490 | 7,067,126 | 2.4586 | 1.604 | 1.597 | 1.604 | 1.565 | 1.610 | 4,426,561 | 1.5965 | 1.23% |
| 2015-12-18 | 0 | 2.440 | 2.430 | 2.440 | 2.430 | 2.470 | 5,799,265 | 14,223,754 | 2.4527 | 1.584 | 1.578 | 1.584 | 1.578 | 1.604 | 8,930,558 | 1.5927 | -1.61% |
| 2015-12-17 | 0 | 2.480 | 2.470 | 2.480 | 2.460 | 2.530 | 7,368,000 | 18,404,857 | 2.4979 | 1.610 | 1.604 | 1.610 | 1.597 | 1.643 | 11,346,326 | 1.6221 | 0.00% |
| 2015-12-16 | 0 | 2.480 | 2.480 | 2.490 | 2.450 | 2.510 | 7,874,379 | 19,555,778 | 2.4835 | 1.610 | 1.610 | 1.617 | 1.591 | 1.630 | 12,126,122 | 1.6127 | 1.22% |
| 2015-12-15 | 0 | 2.450 | 2.450 | 2.460 | 2.440 | 2.540 | 12,343,620 | 30,567,233 | 2.4764 | 1.591 | 1.591 | 1.597 | 1.584 | 1.649 | 19,008,514 | 1.6081 | -4.67% |
| 2015-12-14 | 0 | 2.570 | 2.570 | 2.580 | 2.380 | 2.590 | 8,155,000 | 20,399,300 | 2.5014 | 1.669 | 1.669 | 1.675 | 1.546 | 1.682 | 12,558,264 | 1.6244 | 5.76% |
| 2015-12-11 | 0 | 2.430 | 2.430 | 2.440 | 2.400 | 2.470 | 9,665,169 | 23,515,257 | 2.4330 | 1.578 | 1.578 | 1.584 | 1.558 | 1.604 | 14,883,843 | 1.5799 | 0.83% |
| 2015-12-10 | 0 | 2.410 | 2.400 | 2.410 | 2.400 | 2.500 | 6,769,360 | 16,383,344 | 2.4202 | 1.565 | 1.558 | 1.565 | 1.558 | 1.623 | 10,424,452 | 1.5716 | -1.23% |
| 2015-12-09 | 0 | 2.440 | 2.440 | 2.450 | 2.440 | 2.560 | 7,503,167 | 18,701,580 | 2.4925 | 1.584 | 1.584 | 1.591 | 1.584 | 1.662 | 11,554,476 | 1.6186 | -4.31% |
| 2015-12-08 | 0 | 2.550 | 2.540 | 2.550 | 2.510 | 2.600 | 7,967,000 | 20,224,865 | 2.5386 | 1.656 | 1.649 | 1.656 | 1.630 | 1.688 | 12,268,754 | 1.6485 | -1.54% |
| 2015-12-07 | 0 | 2.590 | 2.590 | 2.610 | 2.490 | 2.610 | 8,826,000 | 22,710,950 | 2.5732 | 1.682 | 1.682 | 1.695 | 1.617 | 1.695 | 13,591,568 | 1.6710 | 4.44% |
| 2015-12-04 | 0 | 2.480 | 2.480 | 2.490 | 2.460 | 2.500 | 10,281,000 | 25,491,267 | 2.4795 | 1.610 | 1.610 | 1.617 | 1.597 | 1.623 | 15,832,190 | 1.6101 | -1.59% |
| 2015-12-03 | 0 | 2.520 | 2.520 | 2.530 | 2.520 | 2.570 | 8,169,000 | 20,817,050 | 2.5483 | 1.636 | 1.636 | 1.643 | 1.636 | 1.669 | 12,579,823 | 1.6548 | -0.40% |
| 2015-12-02 | 0 | 2.530 | 2.530 | 2.540 | 2.500 | 2.560 | 10,726,480 | 27,169,388 | 2.5329 | 1.643 | 1.643 | 1.649 | 1.623 | 1.662 | 16,518,205 | 1.6448 | 1.20% |
| 2015-12-01 | 0 | 2.500 | 2.500 | 2.510 | 2.460 | 2.520 | 16,470,000 | 41,227,691 | 2.5032 | 1.623 | 1.623 | 1.630 | 1.597 | 1.636 | 25,362,919 | 1.6255 | 1.63% |
| 2015-11-30 | 0 | 2.460 | 2.450 | 2.470 | 2.430 | 2.510 | 14,442,000 | 35,697,630 | 2.4718 | 1.597 | 1.591 | 1.604 | 1.578 | 1.630 | 22,239,907 | 1.6051 | -0.40% |
| 2015-11-27 | 0 | 2.470 | 2.460 | 2.470 | 2.430 | 2.520 | 13,117,926 | 32,227,624 | 2.4568 | 1.604 | 1.597 | 1.604 | 1.578 | 1.636 | 20,200,904 | 1.5954 | -0.40% |
| 2015-11-26 | 0 | 2.480 | 2.480 | 2.510 | 2.470 | 2.570 | 11,163,000 | 27,892,375 | 2.4986 | 1.610 | 1.610 | 1.630 | 1.604 | 1.669 | 17,190,423 | 1.6226 | -1.59% |
| 2015-11-25 | 0 | 2.520 | 2.510 | 2.520 | 2.500 | 2.600 | 19,107,702 | 48,318,585 | 2.5287 | 1.636 | 1.630 | 1.636 | 1.623 | 1.688 | 29,424,839 | 1.6421 | -2.33% |
| 2015-11-24 | 0 | 2.580 | 2.570 | 2.590 | 2.550 | 2.630 | 12,694,217 | 32,691,884 | 2.5753 | 1.675 | 1.669 | 1.682 | 1.656 | 1.708 | 19,548,415 | 1.6724 | -0.39% |
| 2015-11-23 | 0 | 2.590 | 2.590 | 2.610 | 2.580 | 2.780 | 23,121,000 | 60,466,275 | 2.6152 | 1.682 | 1.682 | 1.695 | 1.675 | 1.805 | 35,605,103 | 1.6982 | -5.82% |
| 2015-11-20 | 0 | 2.750 | 2.740 | 2.750 | 2.710 | 2.830 | 13,054,000 | 35,806,030 | 2.7429 | 1.786 | 1.779 | 1.786 | 1.760 | 1.838 | 20,102,461 | 1.7812 | -1.08% |
| 2015-11-19 | 0 | 2.780 | 2.780 | 2.790 | 2.600 | 2.880 | 20,375,000 | 56,753,799 | 2.7855 | 1.805 | 1.805 | 1.812 | 1.688 | 1.870 | 31,376,410 | 1.8088 | -5.76% |
| 2015-11-18 | 0 | 2.950 | 2.940 | 2.950 | 2.890 | 3.020 | 9,092,269 | 26,739,907 | 2.9409 | 1.916 | 1.909 | 1.916 | 1.877 | 1.961 | 14,001,608 | 1.9098 | -1.99% |
| 2015-11-17 | 0 | 3.010 | 2.990 | 3.010 | 2.950 | 3.080 | 12,818,550 | 38,668,249 | 3.0166 | 1.955 | 1.942 | 1.955 | 1.916 | 2.000 | 19,739,881 | 1.9589 | 4.15% |
| 2015-11-16 | 0 | 2.890 | 2.880 | 2.890 | 2.850 | 3.030 | 9,786,872 | 28,505,729 | 2.9126 | 1.877 | 1.870 | 1.877 | 1.851 | 1.968 | 15,071,259 | 1.8914 | -4.93% |
| 2015-11-13 | 0 | 3.040 | 3.030 | 3.040 | 3.030 | 3.110 | 5,927,305 | 18,125,114 | 3.0579 | 1.974 | 1.968 | 1.974 | 1.968 | 2.020 | 9,127,733 | 1.9857 | -1.30% |
| 2015-11-12 | 0 | 3.080 | 3.070 | 3.080 | 3.030 | 3.120 | 3,748,820 | 11,501,662 | 3.0681 | 2.000 | 1.994 | 2.000 | 1.968 | 2.026 | 5,772,982 | 1.9923 | 0.65% |
| 2015-11-11 | 0 | 3.060 | 3.050 | 3.070 | 3.040 | 3.120 | 6,100,183 | 18,720,109 | 3.0688 | 1.987 | 1.981 | 1.994 | 1.974 | 2.026 | 9,393,955 | 1.9928 | -1.61% |
| 2015-11-10 | 0 | 3.110 | 3.110 | 3.130 | 3.080 | 3.160 | 3,271,000 | 10,191,880 | 3.1158 | 2.020 | 2.020 | 2.033 | 2.000 | 2.052 | 5,037,165 | 2.0233 | -0.96% |
| 2015-11-09 | 0 | 3.140 | 3.130 | 3.140 | 3.100 | 3.190 | 4,247,000 | 13,390,160 | 3.1529 | 2.039 | 2.033 | 2.039 | 2.013 | 2.072 | 6,540,153 | 2.0474 | -0.32% |
| 2015-11-06 | 0 | 3.150 | 3.140 | 3.150 | 3.080 | 3.200 | 6,902,227 | 21,685,799 | 3.1419 | 2.046 | 2.039 | 2.046 | 2.000 | 2.078 | 10,629,060 | 2.0402 | 0.96% |
| 2015-11-05 | 0 | 3.120 | 3.100 | 3.130 | 3.080 | 3.250 | 6,431,480 | 20,092,597 | 3.1241 | 2.026 | 2.013 | 2.033 | 2.000 | 2.110 | 9,904,135 | 2.0287 | -2.19% |
| 2015-11-04 | 0 | 3.190 | 3.190 | 3.200 | 3.030 | 3.240 | 11,782,000 | 37,064,340 | 3.1458 | 2.072 | 2.072 | 2.078 | 1.968 | 2.104 | 18,143,650 | 2.0428 | 1.27% |
| 2015-11-03 | 0 | 3.150 | 3.140 | 3.150 | 3.130 | 3.260 | 8,480,000 | 26,889,757 | 3.1710 | 2.046 | 2.039 | 2.046 | 2.033 | 2.117 | 13,058,746 | 2.0591 | 0.00% |
| 2015-11-02 | 0 | 3.150 | 3.130 | 3.140 | 3.100 | 3.270 | 8,676,000 | 27,551,990 | 3.1757 | 2.046 | 2.033 | 2.039 | 2.013 | 2.123 | 13,360,576 | 2.0622 | -3.08% |
| 2015-10-30 | 0 | 3.250 | 3.230 | 3.260 | 3.220 | 3.470 | 8,943,000 | 29,609,880 | 3.3110 | 2.110 | 2.097 | 2.117 | 2.091 | 2.253 | 13,771,741 | 2.1500 | -5.25% |
| 2015-10-29 | 0 | 3.430 | 3.400 | 3.430 | 3.390 | 3.460 | 10,436,000 | 35,594,785 | 3.4108 | 2.227 | 2.208 | 2.227 | 2.201 | 2.247 | 16,070,882 | 2.2149 | 0.88% |
| 2015-10-28 | 0 | 3.400 | 3.380 | 3.410 | 3.130 | 3.450 | 19,252,382 | 64,098,706 | 3.3294 | 2.208 | 2.195 | 2.214 | 2.033 | 2.240 | 29,647,638 | 2.1620 | 7.26% |
| 2015-10-27 | 0 | 3.170 | 3.150 | 3.190 | 2.990 | 3.190 | 10,009,626 | 30,914,263 | 3.0885 | 2.059 | 2.046 | 2.072 | 1.942 | 2.072 | 15,414,288 | 2.0056 | 3.59% |
| 2015-10-26 | 0 | 3.060 | 3.050 | 3.080 | 3.020 | 3.100 | 4,197,550 | 12,884,459 | 3.0695 | 1.987 | 1.981 | 2.000 | 1.961 | 2.013 | 6,464,002 | 1.9933 | 0.99% |
| 2015-10-23 | 0 | 3.030 | 3.020 | 3.030 | 2.990 | 3.120 | 7,835,000 | 23,725,360 | 3.0281 | 1.968 | 1.961 | 1.968 | 1.942 | 2.026 | 12,065,481 | 1.9664 | 1.00% |
| 2015-10-22 | 0 | 3.000 | 3.000 | 3.020 | 2.910 | 3.030 | 5,482,804 | 16,348,094 | 2.9817 | 1.948 | 1.948 | 1.961 | 1.890 | 1.968 | 8,443,225 | 1.9362 | -1.32% |
| 2015-10-20 | 0 | 3.040 | 3.030 | 3.040 | 3.000 | 3.100 | 3,052,000 | 9,244,190 | 3.0289 | 1.974 | 1.968 | 1.974 | 1.948 | 2.013 | 4,699,917 | 1.9669 | -1.30% |
| 2015-10-19 | 0 | 3.080 | 3.060 | 3.080 | 3.010 | 3.100 | 5,312,074 | 16,280,409 | 3.0648 | 2.000 | 1.987 | 2.000 | 1.955 | 2.013 | 8,180,310 | 1.9902 | 0.65% |
| 2015-10-16 | 0 | 3.060 | 3.050 | 3.070 | 2.980 | 3.080 | 5,447,100 | 16,511,866 | 3.0313 | 1.987 | 1.981 | 1.994 | 1.935 | 2.000 | 8,388,243 | 1.9685 | 3.03% |
| 2015-10-15 | 0 | 2.970 | 2.980 | 2.990 | 2.910 | 3.040 | 11,804,978 | 35,247,150 | 2.9858 | 1.929 | 1.935 | 1.942 | 1.890 | 1.974 | 18,179,034 | 1.9389 | 0.00% |
| 2015-10-14 | 0 | 2.970 | 2.970 | 2.980 | 2.940 | 3.070 | 7,332,382 | 22,033,116 | 3.0049 | 1.929 | 1.929 | 1.935 | 1.909 | 1.994 | 11,291,476 | 1.9513 | -1.00% |
| 2015-10-13 | 0 | 3.000 | 3.000 | 3.010 | 2.850 | 3.150 | 20,276,400 | 61,915,849 | 3.0536 | 1.948 | 1.948 | 1.955 | 1.851 | 2.046 | 31,224,571 | 1.9829 | 3.45% |
| 2015-10-12 | 0 | 2.900 | 2.870 | 2.890 | 2.760 | 2.900 | 9,228,600 | 26,405,148 | 2.8612 | 1.883 | 1.864 | 1.877 | 1.792 | 1.883 | 14,211,550 | 1.8580 | 5.84% |
| 2015-10-09 | 0 | 2.740 | 2.740 | 2.760 | 2.700 | 2.830 | 12,655,880 | 34,960,064 | 2.7624 | 1.779 | 1.779 | 1.792 | 1.753 | 1.838 | 19,489,378 | 1.7938 | 0.74% |
| 2015-10-08 | 0 | 2.720 | 2.720 | 2.750 | 2.690 | 2.840 | 11,854,469 | 32,410,051 | 2.7340 | 1.766 | 1.766 | 1.786 | 1.747 | 1.844 | 18,255,248 | 1.7754 | -2.16% |
| 2015-10-07 | 0 | 2.780 | 2.780 | 2.820 | 2.530 | 2.850 | 13,838,000 | 37,481,463 | 2.7086 | 1.805 | 1.805 | 1.831 | 1.643 | 1.851 | 21,309,780 | 1.7589 | 9.45% |
| 2015-10-06 | 0 | 2.540 | 2.540 | 2.560 | 2.510 | 2.640 | 5,332,813 | 13,746,509 | 2.5777 | 1.649 | 1.649 | 1.662 | 1.630 | 1.714 | 8,212,247 | 1.6739 | -1.17% |
| 2015-10-05 | 0 | 2.570 | 2.570 | 2.590 | 2.530 | 2.670 | 8,477,090 | 21,896,703 | 2.5830 | 1.669 | 1.669 | 1.682 | 1.643 | 1.734 | 13,054,265 | 1.6774 | -0.77% |
| 2015-10-02 | 0 | 2.590 | 2.600 | 2.620 | 2.400 | 2.620 | 13,622,200 | 34,619,029 | 2.5414 | 1.682 | 1.688 | 1.701 | 1.558 | 1.701 | 20,977,459 | 1.6503 | 5.71% |
| 2015-09-30 | 0 | 2.450 | 2.440 | 2.470 | 2.380 | 2.630 | 23,748,986 | 57,901,140 | 2.4380 | 1.591 | 1.584 | 1.604 | 1.546 | 1.708 | 36,572,168 | 1.5832 | -1.61% |
| 2015-09-29 | 0 | 2.490 | 2.490 | 2.500 | 2.490 | 2.690 | 11,259,304 | 28,797,303 | 2.5576 | 1.617 | 1.617 | 1.623 | 1.617 | 1.747 | 17,338,726 | 1.6609 | -9.12% |
| 2015-09-25 | 0 | 2.740 | 2.730 | 2.740 | 2.660 | 2.900 | 12,483,290 | 34,289,612 | 2.7468 | 1.779 | 1.773 | 1.779 | 1.727 | 1.883 | 19,223,599 | 1.7837 | -3.18% |
| 2015-09-24 | 0 | 2.830 | 2.820 | 2.850 | 2.800 | 2.910 | 4,191,000 | 11,875,155 | 2.8335 | 1.838 | 1.831 | 1.851 | 1.818 | 1.890 | 6,453,916 | 1.8400 | -0.35% |
| 2015-09-23 | 0 | 2.840 | 2.840 | 2.850 | 2.800 | 2.890 | 6,224,661 | 17,646,602 | 2.8349 | 1.844 | 1.844 | 1.851 | 1.818 | 1.877 | 9,585,645 | 1.8409 | -1.73% |
| 2015-09-22 | 0 | 2.890 | 2.890 | 2.910 | 2.850 | 2.980 | 6,227,000 | 18,281,670 | 2.9359 | 1.877 | 1.877 | 1.890 | 1.851 | 1.935 | 9,589,247 | 1.9065 | 0.00% |
| 2015-09-21 | 0 | 2.890 | 2.890 | 2.910 | 2.770 | 2.910 | 6,676,107 | 19,023,696 | 2.8495 | 1.877 | 1.877 | 1.890 | 1.799 | 1.890 | 10,280,848 | 1.8504 | 0.70% |
| 2015-09-18 | 0 | 2.870 | 2.870 | 2.880 | 2.800 | 2.950 | 8,934,855 | 25,850,092 | 2.8932 | 1.864 | 1.864 | 1.870 | 1.818 | 1.916 | 13,759,199 | 1.8787 | 1.41% |
| 2015-09-17 | 0 | 2.830 | 2.820 | 2.830 | 2.750 | 2.900 | 9,384,000 | 26,644,988 | 2.8394 | 1.838 | 1.831 | 1.838 | 1.786 | 1.883 | 14,450,858 | 1.8438 | 0.35% |
| 2015-09-16 | 0 | 2.820 | 2.810 | 2.820 | 2.650 | 2.830 | 9,791,600 | 26,653,042 | 2.7220 | 1.831 | 1.825 | 1.831 | 1.721 | 1.838 | 15,078,540 | 1.7676 | 6.42% |
| 2015-09-15 | 0 | 2.650 | 2.660 | 2.670 | 2.620 | 2.730 | 6,524,480 | 17,392,537 | 2.6657 | 1.721 | 1.727 | 1.734 | 1.701 | 1.773 | 10,047,350 | 1.7311 | -2.93% |
| 2015-09-14 | 0 | 2.730 | 2.710 | 2.730 | 2.640 | 2.790 | 7,212,000 | 19,670,473 | 2.7275 | 1.773 | 1.760 | 1.773 | 1.714 | 1.812 | 11,106,094 | 1.7711 | 1.87% |
| 2015-09-11 | 0 | 2.680 | 2.680 | 2.690 | 2.640 | 2.760 | 5,311,320 | 14,350,391 | 2.7019 | 1.740 | 1.740 | 1.747 | 1.714 | 1.792 | 8,179,149 | 1.7545 | 1.52% |
| 2015-09-10 | 0 | 2.640 | 2.640 | 2.660 | 2.610 | 2.720 | 9,187,208 | 24,401,669 | 2.6560 | 1.714 | 1.714 | 1.727 | 1.695 | 1.766 | 14,147,809 | 1.7248 | -1.49% |
| 2015-09-09 | 0 | 2.680 | 2.680 | 2.700 | 2.580 | 2.770 | 19,174,000 | 51,660,441 | 2.6943 | 1.740 | 1.740 | 1.753 | 1.675 | 1.799 | 29,526,934 | 1.7496 | 5.10% |
| 2015-09-08 | 0 | 2.550 | 2.550 | 2.570 | 2.390 | 2.570 | 13,543,600 | 33,615,317 | 2.4820 | 1.656 | 1.656 | 1.669 | 1.552 | 1.669 | 20,856,419 | 1.6117 | 8.05% |
| 2015-09-07 | 0 | 2.360 | 2.360 | 2.370 | 2.340 | 2.500 | 11,661,000 | 28,075,820 | 2.4077 | 1.533 | 1.533 | 1.539 | 1.520 | 1.623 | 17,957,316 | 1.5635 | -4.07% |
| 2015-09-04 | 0 | 2.460 | 2.450 | 2.480 | 2.300 | 2.490 | 14,684,854 | 35,602,021 | 2.4244 | 1.597 | 1.591 | 1.610 | 1.494 | 1.617 | 22,613,889 | 1.5743 | 8.85% |
| 2015-09-02 | 0 | 2.260 | 2.270 | 2.280 | 2.260 | 2.500 | 14,073,634 | 33,138,216 | 2.3546 | 1.468 | 1.474 | 1.481 | 1.468 | 1.623 | 21,672,643 | 1.5290 | -8.50% |
| 2015-09-01 | 0 | 2.470 | 2.460 | 2.470 | 2.450 | 2.640 | 4,704,460 | 11,748,718 | 2.4974 | 1.604 | 1.597 | 1.604 | 1.591 | 1.714 | 7,244,617 | 1.6217 | -4.26% |
| 2015-08-31 | 0 | 2.580 | 2.560 | 2.590 | 2.500 | 2.700 | 9,651,349 | 24,612,516 | 2.5502 | 1.675 | 1.662 | 1.682 | 1.623 | 1.753 | 14,862,561 | 1.6560 | -1.53% |
| 2015-08-28 | 0 | 2.620 | 2.610 | 2.620 | 2.550 | 2.650 | 19,491,000 | 50,948,690 | 2.6140 | 1.701 | 1.695 | 1.701 | 1.656 | 1.721 | 30,015,097 | 1.6974 | -0.38% |
| 2015-08-27 | 0 | 2.630 | 2.620 | 2.630 | 2.520 | 2.630 | 17,924,700 | 46,326,736 | 2.5845 | 1.708 | 1.701 | 1.708 | 1.636 | 1.708 | 27,603,079 | 1.6783 | 4.37% |
| 2015-08-26 | 0 | 2.520 | 2.510 | 2.530 | 2.380 | 2.610 | 18,344,692 | 45,759,557 | 2.4944 | 1.636 | 1.630 | 1.643 | 1.546 | 1.695 | 28,249,844 | 1.6198 | 2.44% |
| 2015-08-25 | 0 | 2.460 | 2.450 | 2.460 | 2.380 | 2.800 | 31,042,233 | 80,351,856 | 2.5885 | 1.597 | 1.591 | 1.597 | 1.546 | 1.818 | 47,803,378 | 1.6809 | -12.46% |
| 2015-08-24 | 0 | 2.810 | 2.800 | 2.810 | 2.800 | 2.940 | 10,888,000 | 31,128,530 | 2.8590 | 1.825 | 1.818 | 1.825 | 1.818 | 1.909 | 16,766,937 | 1.8565 | -7.26% |
| 2015-08-21 | 0 | 3.030 | 3.010 | 3.030 | 2.950 | 3.140 | 7,767,000 | 23,488,645 | 3.0242 | 1.968 | 1.955 | 1.968 | 1.916 | 2.039 | 11,960,764 | 1.9638 | -2.88% |
| 2015-08-20 | 0 | 3.120 | 3.110 | 3.120 | 3.100 | 3.250 | 7,279,000 | 23,089,894 | 3.1721 | 2.026 | 2.020 | 2.026 | 2.013 | 2.110 | 11,209,270 | 2.0599 | -4.29% |
| 2015-08-19 | 0 | 3.260 | 3.250 | 3.260 | 3.110 | 3.290 | 8,228,909 | 26,527,030 | 3.2236 | 2.117 | 2.110 | 2.117 | 2.020 | 2.136 | 12,672,080 | 2.0933 | 0.62% |
| 2015-08-18 | 0 | 3.240 | 3.220 | 3.240 | 3.130 | 3.330 | 14,307,966 | 46,529,852 | 3.2520 | 2.104 | 2.091 | 2.104 | 2.033 | 2.162 | 22,033,502 | 2.1118 | 1.89% |
| 2015-08-17 | 0 | 3.180 | 3.180 | 3.190 | 3.160 | 3.700 | 27,505,500 | 89,292,405 | 3.2463 | 2.065 | 2.065 | 2.072 | 2.052 | 2.403 | 42,356,998 | 2.1081 | -16.75% |
| 2015-08-14 | 0 | 3.820 | 3.810 | 3.820 | 3.750 | 3.840 | 3,277,150 | 12,475,661 | 3.8069 | 2.481 | 2.474 | 2.481 | 2.435 | 2.494 | 5,046,636 | 2.4721 | 0.79% |
| 2015-08-13 | 0 | 3.790 | 3.770 | 3.800 | 3.740 | 3.850 | 4,395,863 | 16,613,904 | 3.7794 | 2.461 | 2.448 | 2.468 | 2.429 | 2.500 | 6,769,394 | 2.4543 | -0.26% |
| 2015-08-12 | 0 | 3.800 | 3.780 | 3.800 | 3.750 | 3.890 | 9,672,000 | 36,827,005 | 3.8076 | 2.468 | 2.455 | 2.468 | 2.435 | 2.526 | 14,894,362 | 2.4725 | -3.55% |
| 2015-08-11 | 0 | 3.940 | 3.930 | 3.940 | 3.830 | 4.030 | 7,251,000 | 28,655,862 | 3.9520 | 2.559 | 2.552 | 2.559 | 2.487 | 2.617 | 11,166,152 | 2.5663 | 1.03% |
| 2015-08-10 | 0 | 3.900 | 3.880 | 3.910 | 3.720 | 3.930 | 5,093,000 | 19,662,855 | 3.8608 | 2.533 | 2.520 | 2.539 | 2.416 | 2.552 | 7,842,947 | 2.5071 | 4.28% |
| 2015-08-07 | 0 | 3.740 | 3.740 | 3.750 | 3.700 | 3.790 | 7,029,000 | 26,383,396 | 3.7535 | 2.429 | 2.429 | 2.435 | 2.403 | 2.461 | 10,824,284 | 2.4374 | -0.27% |
| 2015-08-06 | 0 | 3.750 | 3.750 | 3.760 | 3.730 | 3.820 | 5,002,960 | 18,875,651 | 3.7729 | 2.435 | 2.435 | 2.442 | 2.422 | 2.481 | 7,704,291 | 2.4500 | -0.53% |
| 2015-08-05 | 0 | 3.770 | 3.760 | 3.780 | 3.740 | 4.000 | 7,681,000 | 29,197,930 | 3.8013 | 2.448 | 2.442 | 2.455 | 2.429 | 2.597 | 11,828,329 | 2.4685 | -1.82% |
| 2015-08-04 | 0 | 3.840 | 3.830 | 3.850 | 3.730 | 3.900 | 11,083,064 | 42,532,363 | 3.8376 | 2.494 | 2.487 | 2.500 | 2.422 | 2.533 | 17,067,325 | 2.4920 | 4.35% |
| 2015-08-03 | 0 | 3.680 | 3.680 | 3.700 | 3.650 | 3.860 | 6,113,000 | 22,732,777 | 3.7188 | 2.390 | 2.390 | 2.403 | 2.370 | 2.507 | 9,413,693 | 2.4149 | -2.39% |
| 2015-07-31 | 0 | 3.770 | 3.750 | 3.790 | 3.690 | 3.920 | 9,908,805 | 37,997,629 | 3.8347 | 2.448 | 2.435 | 2.461 | 2.396 | 2.546 | 15,259,029 | 2.4902 | 1.89% |
| 2015-07-30 | 0 | 3.700 | 3.700 | 3.710 | 3.690 | 3.900 | 7,331,520 | 27,482,021 | 3.7485 | 2.403 | 2.403 | 2.409 | 2.396 | 2.533 | 11,290,148 | 2.4342 | -3.65% |
| 2015-07-29 | 0 | 3.840 | 3.840 | 3.860 | 3.650 | 3.860 | 12,781,010 | 48,038,012 | 3.7585 | 2.494 | 2.494 | 2.507 | 2.370 | 2.507 | 19,682,071 | 2.4407 | 5.49% |
| 2015-07-28 | 0 | 3.640 | 3.640 | 3.660 | 3.510 | 3.800 | 9,766,515 | 35,746,678 | 3.6601 | 2.364 | 2.364 | 2.377 | 2.279 | 2.468 | 15,039,910 | 2.3768 | -0.55% |
| 2015-07-27 | 0 | 3.660 | 3.640 | 3.660 | 3.630 | 3.920 | 10,376,427 | 39,033,224 | 3.7617 | 2.377 | 2.364 | 2.377 | 2.357 | 2.546 | 15,979,142 | 2.4428 | -7.11% |
| 2015-07-24 | 0 | 3.940 | 3.920 | 3.940 | 3.920 | 4.020 | 5,910,000 | 23,452,498 | 3.9683 | 2.559 | 2.546 | 2.559 | 2.546 | 2.610 | 9,101,084 | 2.5769 | -1.50% |
| 2015-07-23 | 0 | 4.000 | 3.990 | 4.000 | 3.950 | 4.020 | 3,961,000 | 15,811,625 | 3.9918 | 2.597 | 2.591 | 2.597 | 2.565 | 2.610 | 6,099,728 | 2.5922 | 0.25% |
| 2015-07-22 | 0 | 3.990 | 3.980 | 4.000 | 3.920 | 4.020 | 14,382,090 | 57,060,806 | 3.9675 | 2.591 | 2.585 | 2.597 | 2.546 | 2.610 | 22,147,649 | 2.5764 | -2.44% |
| 2015-07-21 | 0 | 4.090 | 4.090 | 4.100 | 3.920 | 4.160 | 15,019,000 | 61,163,820 | 4.0724 | 2.656 | 2.656 | 2.662 | 2.546 | 2.701 | 23,128,456 | 2.6445 | 2.51% |
| 2015-07-20 | 0 | 3.990 | 3.990 | 4.010 | 3.830 | 4.080 | 21,238,880 | 83,850,693 | 3.9480 | 2.591 | 2.591 | 2.604 | 2.487 | 2.649 | 32,706,739 | 2.5637 | 3.10% |
| 2015-07-17 | 0 | 3.870 | 3.870 | 3.880 | 3.770 | 3.910 | 26,467,579 | 102,103,653 | 3.8577 | 2.513 | 2.513 | 2.520 | 2.448 | 2.539 | 40,758,655 | 2.5051 | 1.31% |
| 2015-07-16 | 0 | 3.820 | 3.820 | 3.830 | 3.650 | 3.970 | 23,852,200 | 90,660,762 | 3.8009 | 2.481 | 2.481 | 2.487 | 2.370 | 2.578 | 36,731,112 | 2.4682 | -2.05% |
| 2015-07-15 | 0 | 3.900 | 3.890 | 3.900 | 3.850 | 4.040 | 7,706,000 | 30,066,818 | 3.9017 | 2.533 | 2.526 | 2.533 | 2.500 | 2.623 | 11,866,828 | 2.5337 | -1.27% |
| 2015-07-14 | 0 | 3.950 | 3.950 | 3.970 | 3.910 | 4.230 | 18,004,590 | 72,387,123 | 4.0205 | 2.565 | 2.565 | 2.578 | 2.539 | 2.747 | 27,726,105 | 2.6108 | -4.59% |
| 2015-07-13 | 0 | 4.140 | 4.120 | 4.130 | 3.750 | 4.140 | 21,764,354 | 86,973,096 | 3.9961 | 2.688 | 2.675 | 2.682 | 2.435 | 2.688 | 33,515,941 | 2.5950 | 7.81% |
| 2015-07-10 | 0 | 3.840 | 3.840 | 3.860 | 3.740 | 4.090 | 37,702,720 | 146,405,876 | 3.8832 | 2.494 | 2.494 | 2.507 | 2.429 | 2.656 | 58,060,171 | 2.5216 | -0.78% |
| 2015-07-09 | 0 | 3.870 | 3.850 | 3.870 | 3.070 | 3.960 | 33,375,487 | 120,055,521 | 3.5971 | 2.513 | 2.500 | 2.513 | 1.994 | 2.572 | 51,396,464 | 2.3359 | 30.74% |
| 2015-07-08 | 0 | 2.960 | 2.960 | 2.970 | 2.850 | 3.460 | 43,370,503 | 134,834,375 | 3.1089 | 1.922 | 1.922 | 1.929 | 1.851 | 2.247 | 66,788,254 | 2.0188 | -10.30% |
| 2015-07-07 | 0 | 3.300 | 3.310 | 3.320 | 3.290 | 3.720 | 25,792,623 | 88,914,091 | 3.4473 | 2.143 | 2.149 | 2.156 | 2.136 | 2.416 | 39,719,259 | 2.2386 | -12.47% |
| 2015-07-06 | 0 | 3.770 | 3.770 | 3.780 | 3.500 | 4.500 | 27,660,500 | 106,354,222 | 3.8450 | 2.448 | 2.448 | 2.455 | 2.273 | 2.922 | 42,595,690 | 2.4968 | -6.22% |
| 2015-07-03 | 0 | 4.020 | 4.010 | 4.020 | 4.010 | 4.310 | 12,809,000 | 52,542,056 | 4.1020 | 2.610 | 2.604 | 2.610 | 2.604 | 2.799 | 19,725,175 | 2.6637 | -5.85% |
| 2015-07-02 | 0 | 4.270 | 4.240 | 4.290 | 4.190 | 4.670 | 19,233,176 | 83,844,363 | 4.3594 | 2.773 | 2.753 | 2.786 | 2.721 | 3.033 | 29,618,062 | 2.8309 | -8.57% |
| 2015-06-30 | 0 | 4.670 | 4.660 | 4.670 | 4.470 | 4.780 | 23,150,407 | 107,460,862 | 4.6419 | 3.033 | 3.026 | 3.033 | 2.903 | 3.104 | 35,650,388 | 3.0143 | 0.65% |
| 2015-06-29 | 0 | 4.640 | 4.610 | 4.640 | 4.560 | 4.980 | 27,319,000 | 128,608,409 | 4.7077 | 3.013 | 2.994 | 3.013 | 2.961 | 3.234 | 42,069,798 | 3.0570 | -6.45% |
| 2015-06-26 | 0 | 4.960 | 4.920 | 4.930 | 4.920 | 5.340 | 23,290,000 | 117,593,417 | 5.0491 | 3.221 | 3.195 | 3.201 | 3.195 | 3.468 | 35,865,354 | 3.2787 | -4.62% |
| 2015-06-25 | 0 | 5.200 | 5.210 | 5.230 | 5.060 | 5.700 | 31,758,000 | 170,804,255 | 5.3783 | 3.377 | 3.383 | 3.396 | 3.286 | 3.701 | 48,905,621 | 3.4925 | -6.98% |
| 2015-06-24 | 0 | 5.590 | 5.600 | 5.610 | 5.550 | 6.520 | 25,049,325 | 148,970,898 | 5.9471 | 3.630 | 3.636 | 3.643 | 3.604 | 4.234 | 38,574,620 | 3.8619 | -17.55% |
| 2015-06-23 | 0 | 6.780 | 6.770 | 6.830 | 6.670 | 6.900 | 4,361,322 | 29,569,732 | 6.7800 | 4.403 | 4.396 | 4.435 | 4.331 | 4.481 | 6,716,202 | 4.4027 | 0.30% |
| 2015-06-22 | 0 | 6.760 | 6.740 | 6.790 | 6.620 | 6.940 | 4,268,880 | 29,034,976 | 6.8015 | 4.390 | 4.377 | 4.409 | 4.299 | 4.507 | 6,573,847 | 4.4167 | 3.05% |
| 2015-06-19 | 0 | 6.560 | 6.550 | 6.560 | 6.540 | 6.910 | 6,002,157 | 40,144,738 | 6.6884 | 4.260 | 4.253 | 4.260 | 4.247 | 4.487 | 9,243,001 | 4.3433 | -5.34% |
| 2015-06-18 | 0 | 6.930 | 6.930 | 6.940 | 6.900 | 7.150 | 3,551,756 | 24,935,590 | 7.0206 | 4.500 | 4.500 | 4.507 | 4.481 | 4.643 | 5,469,514 | 4.5590 | 0.87% |
| 2015-06-17 | 0 | 6.870 | 6.840 | 6.900 | 6.600 | 6.950 | 7,769,945 | 52,979,835 | 6.8186 | 4.461 | 4.442 | 4.481 | 4.286 | 4.513 | 11,965,300 | 4.4278 | -0.87% |
| 2015-06-16 | 0 | 6.930 | 6.920 | 6.970 | 6.790 | 7.070 | 3,933,885 | 27,425,266 | 6.9715 | 4.500 | 4.494 | 4.526 | 4.409 | 4.591 | 6,057,972 | 4.5271 | -0.86% |
| 2015-06-15 | 0 | 6.990 | 6.980 | 7.000 | 6.920 | 7.290 | 5,291,000 | 37,127,776 | 7.0172 | 4.539 | 4.533 | 4.546 | 4.494 | 4.734 | 8,147,857 | 4.5568 | -0.57% |
| 2015-06-12 | 0 | 7.030 | 7.020 | 7.030 | 6.870 | 7.100 | 5,689,060 | 39,679,437 | 6.9747 | 4.565 | 4.559 | 4.565 | 4.461 | 4.611 | 8,760,848 | 4.5292 | 1.30% |
| 2015-06-11 | 0 | 6.940 | 6.930 | 6.940 | 6.880 | 7.200 | 2,266,400 | 15,839,993 | 6.9891 | 4.507 | 4.500 | 4.507 | 4.468 | 4.675 | 3,490,135 | 4.5385 | -1.00% |
| 2015-06-10 | 0 | 7.010 | 7.010 | 7.020 | 6.910 | 7.160 | 4,292,300 | 30,321,609 | 7.0642 | 4.552 | 4.552 | 4.559 | 4.487 | 4.650 | 6,609,912 | 4.5873 | 1.45% |
| 2015-06-09 | 0 | 6.910 | 6.910 | 6.950 | 6.910 | 7.660 | 7,435,097 | 52,649,946 | 7.0813 | 4.487 | 4.487 | 4.513 | 4.487 | 4.974 | 11,449,652 | 4.5984 | -6.24% |
| 2015-06-08 | 0 | 7.370 | 7.360 | 7.370 | 7.260 | 7.510 | 6,747,000 | 49,972,125 | 7.4066 | 4.786 | 4.779 | 4.786 | 4.714 | 4.877 | 10,390,019 | 4.8096 | -0.27% |
| 2015-06-05 | 0 | 7.390 | 7.380 | 7.390 | 7.090 | 7.550 | 11,460,252 | 84,074,308 | 7.3362 | 4.799 | 4.792 | 4.799 | 4.604 | 4.903 | 17,648,175 | 4.7639 | 2.78% |
| 2015-06-04 | 0 | 7.190 | 7.190 | 7.200 | 7.060 | 7.410 | 6,302,150 | 45,396,696 | 7.2034 | 4.669 | 4.669 | 4.675 | 4.585 | 4.812 | 9,704,974 | 4.6777 | -0.96% |
| 2015-06-03 | 0 | 7.260 | 7.260 | 7.310 | 7.230 | 7.500 | 11,231,000 | 82,170,209 | 7.3164 | 4.714 | 4.714 | 4.747 | 4.695 | 4.870 | 17,295,139 | 4.7511 | 0.00% |
| 2015-06-02 | 0 | 7.260 | 7.250 | 7.260 | 7.210 | 7.480 | 5,815,255 | 42,589,640 | 7.3238 | 4.714 | 4.708 | 4.714 | 4.682 | 4.857 | 8,955,182 | 4.7559 | -2.42% |
| 2015-06-01 | 0 | 7.440 | 7.440 | 7.450 | 7.350 | 7.560 | 4,671,510 | 34,790,294 | 7.4473 | 4.831 | 4.831 | 4.838 | 4.773 | 4.909 | 7,193,875 | 4.8361 | -0.53% |
| 2015-05-29 | 0 | 7.480 | 7.400 | 7.420 | 7.400 | 7.710 | 10,540,068 | 78,636,607 | 7.4607 | 4.857 | 4.805 | 4.818 | 4.805 | 5.007 | 16,231,141 | 4.8448 | -1.71% |
| 2015-05-28 | 0 | 7.610 | 7.580 | 7.590 | 7.420 | 8.370 | 6,581,734 | 50,549,482 | 7.6803 | 4.942 | 4.922 | 4.929 | 4.818 | 5.435 | 10,135,518 | 4.9874 | -4.76% |
| 2015-05-27 | 0 | 7.990 | 7.990 | 8.000 | 7.600 | 8.100 | 18,388,758 | 146,617,257 | 7.9732 | 5.188 | 5.188 | 5.195 | 4.935 | 5.260 | 28,317,703 | 5.1776 | 3.77% |
| 2015-05-26 | 0 | 7.700 | 7.690 | 7.700 | 7.300 | 7.730 | 10,580,000 | 80,363,462 | 7.5958 | 5.000 | 4.994 | 5.000 | 4.740 | 5.020 | 16,292,634 | 4.9325 | 3.49% |
| 2015-05-22 | 0 | 7.440 | 7.420 | 7.460 | 7.280 | 7.530 | 6,536,700 | 48,310,024 | 7.3906 | 4.831 | 4.818 | 4.844 | 4.727 | 4.890 | 10,066,168 | 4.7992 | -0.13% |
| 2015-05-21 | 0 | 7.450 | 7.430 | 7.480 | 7.360 | 7.750 | 7,596,540 | 56,570,436 | 7.4469 | 4.838 | 4.825 | 4.857 | 4.779 | 5.033 | 11,698,265 | 4.8358 | -2.49% |
| 2015-05-20 | 0 | 7.640 | 7.640 | 7.650 | 7.450 | 7.780 | 6,102,600 | 46,417,910 | 7.6063 | 4.961 | 4.961 | 4.968 | 4.838 | 5.052 | 9,397,677 | 4.9393 | -0.65% |
| 2015-05-19 | 0 | 7.690 | 7.650 | 7.710 | 7.570 | 7.900 | 7,906,000 | 61,280,177 | 7.7511 | 4.994 | 4.968 | 5.007 | 4.916 | 5.130 | 12,174,817 | 5.0334 | 0.92% |
| 2015-05-18 | 0 | 7.620 | 7.610 | 7.660 | 7.100 | 7.700 | 11,402,750 | 85,833,300 | 7.5274 | 4.948 | 4.942 | 4.974 | 4.611 | 5.000 | 17,559,625 | 4.8881 | 2.42% |
| 2015-05-15 | 0 | 7.440 | 7.430 | 7.480 | 7.260 | 7.550 | 5,989,900 | 44,503,824 | 7.4298 | 4.831 | 4.825 | 4.857 | 4.714 | 4.903 | 9,224,125 | 4.8247 | -0.80% |
| 2015-05-14 | 0 | 7.500 | 7.490 | 7.540 | 7.290 | 7.540 | 12,100,000 | 90,109,806 | 7.4471 | 4.870 | 4.864 | 4.896 | 4.734 | 4.896 | 18,633,353 | 4.8359 | 2.88% |
| 2015-05-13 | 0 | 7.290 | 7.290 | 7.350 | 7.200 | 7.710 | 7,229,771 | 53,025,176 | 7.3343 | 4.734 | 4.734 | 4.773 | 4.675 | 5.007 | 11,133,460 | 4.7627 | -4.71% |
| 2015-05-12 | 0 | 7.650 | 7.610 | 7.670 | 7.410 | 7.760 | 7,188,200 | 54,691,760 | 7.6085 | 4.968 | 4.942 | 4.981 | 4.812 | 5.039 | 11,069,443 | 4.9408 | 1.86% |
| 2015-05-11 | 0 | 7.510 | 7.510 | 7.550 | 7.300 | 7.740 | 12,992,811 | 97,593,052 | 7.5113 | 4.877 | 4.877 | 4.903 | 4.740 | 5.026 | 20,008,234 | 4.8776 | -2.72% |
| 2015-05-08 | 0 | 7.720 | 7.680 | 7.720 | 7.530 | 7.780 | 8,762,400 | 66,985,982 | 7.6447 | 5.013 | 4.987 | 5.013 | 4.890 | 5.052 | 13,493,627 | 4.9643 | 2.93% |
| 2015-05-07 | 0 | 7.500 | 7.490 | 7.500 | 7.430 | 7.730 | 12,171,421 | 91,748,422 | 7.5380 | 4.870 | 4.864 | 4.870 | 4.825 | 5.020 | 18,743,337 | 4.8950 | -1.45% |
| 2015-05-06 | 0 | 7.610 | 7.600 | 7.610 | 7.500 | 8.100 | 14,652,903 | 112,979,379 | 7.7104 | 4.942 | 4.935 | 4.942 | 4.870 | 5.260 | 22,564,687 | 5.0069 | -8.31% |
| 2015-05-05 | 0 | 8.300 | 8.300 | 8.310 | 8.080 | 8.780 | 5,007,225 | 41,730,717 | 8.3341 | 5.390 | 5.390 | 5.396 | 5.247 | 5.701 | 7,710,859 | 5.4119 | -4.05% |
| 2015-05-04 | 0 | 8.650 | 8.600 | 8.650 | 8.390 | 8.760 | 16,031,610 | 137,830,916 | 8.5974 | 5.617 | 5.585 | 5.617 | 5.448 | 5.689 | 24,687,822 | 5.5830 | -0.92% |
| 2015-04-30 | 0 | 8.730 | 8.660 | 8.730 | 8.400 | 8.820 | 15,621,446 | 134,914,141 | 8.6365 | 5.669 | 5.624 | 5.669 | 5.455 | 5.727 | 24,056,191 | 5.6083 | 2.46% |
| 2015-04-29 | 0 | 8.520 | 8.520 | 8.570 | 8.290 | 8.700 | 6,191,000 | 52,657,840 | 8.5055 | 5.533 | 5.533 | 5.565 | 5.383 | 5.650 | 9,533,809 | 5.5233 | 0.83% |
| 2015-04-28 | 0 | 8.450 | 8.430 | 8.500 | 8.360 | 8.650 | 22,985,946 | 198,304,119 | 8.6272 | 5.487 | 5.474 | 5.520 | 5.429 | 5.617 | 35,397,127 | 5.6023 | -4.84% |
| 2015-04-27 | 0 | 8.880 | 8.900 | 8.950 | 8.260 | 9.310 | 15,508,043 | 138,228,048 | 8.9133 | 5.766 | 5.779 | 5.812 | 5.364 | 6.046 | 23,881,556 | 5.7881 | 6.09% |
| 2015-04-24 | 0 | 8.370 | 8.350 | 8.420 | 7.600 | 8.480 | 24,298,443 | 196,925,907 | 8.1045 | 5.435 | 5.422 | 5.468 | 4.935 | 5.507 | 37,418,302 | 5.2628 | 9.99% |
| 2015-04-23 | 0 | 7.610 | 7.570 | 7.620 | 7.500 | 7.700 | 5,069,893 | 38,516,803 | 7.5972 | 4.942 | 4.916 | 4.948 | 4.870 | 5.000 | 7,807,364 | 4.9334 | -0.13% |
| 2015-04-22 | 0 | 7.620 | 7.600 | 7.630 | 7.480 | 7.700 | 5,364,050 | 40,735,703 | 7.5942 | 4.948 | 4.935 | 4.955 | 4.857 | 5.000 | 8,260,350 | 4.9315 | 1.20% |
| 2015-04-21 | 0 | 7.530 | 7.500 | 7.550 | 7.230 | 7.750 | 12,177,200 | 91,131,958 | 7.4838 | 4.890 | 4.870 | 4.903 | 4.695 | 5.033 | 18,752,236 | 4.8598 | 3.29% |
| 2015-04-20 | 0 | 7.290 | 7.290 | 7.310 | 7.010 | 7.500 | 14,138,365 | 104,220,016 | 7.3714 | 4.734 | 4.734 | 4.747 | 4.552 | 4.870 | 21,772,326 | 4.7868 | -0.14% |
| 2015-04-17 | 0 | 7.300 | 7.280 | 7.300 | 7.150 | 7.360 | 7,568,510 | 55,043,802 | 7.2727 | 4.740 | 4.727 | 4.740 | 4.643 | 4.779 | 11,655,100 | 4.7227 | 0.14% |
| 2015-04-16 | 0 | 7.290 | 7.250 | 7.300 | 6.860 | 7.310 | 8,528,099 | 61,194,967 | 7.1757 | 4.734 | 4.708 | 4.740 | 4.455 | 4.747 | 13,132,816 | 4.6597 | 5.65% |
| 2015-04-15 | 0 | 6.900 | 6.900 | 6.920 | 6.760 | 6.990 | 5,782,800 | 39,959,274 | 6.9100 | 4.481 | 4.481 | 4.494 | 4.390 | 4.539 | 8,905,203 | 4.4872 | -0.14% |
| 2015-04-14 | 0 | 6.910 | 6.870 | 6.920 | 6.840 | 7.110 | 7,490,895 | 52,243,359 | 6.9742 | 4.487 | 4.461 | 4.494 | 4.442 | 4.617 | 11,535,577 | 4.5289 | -1.71% |
| 2015-04-13 | 0 | 7.030 | 7.000 | 7.060 | 6.850 | 7.250 | 15,421,606 | 108,854,395 | 7.0586 | 4.565 | 4.546 | 4.585 | 4.448 | 4.708 | 23,748,448 | 4.5836 | 0.29% |
| 2015-04-10 | 0 | 7.010 | 6.940 | 7.000 | 6.770 | 7.210 | 15,516,800 | 107,537,135 | 6.9304 | 4.552 | 4.507 | 4.546 | 4.396 | 4.682 | 23,895,042 | 4.5004 | -1.27% |
| 2015-04-09 | 0 | 7.100 | 7.060 | 7.110 | 6.460 | 7.110 | 22,376,949 | 152,000,912 | 6.7927 | 4.611 | 4.585 | 4.617 | 4.195 | 4.617 | 34,459,304 | 4.4110 | 16.01% |
| 2015-04-08 | 0 | 6.120 | 6.130 | 6.140 | 5.850 | 6.230 | 16,756,718 | 101,064,278 | 6.0313 | 3.974 | 3.981 | 3.987 | 3.799 | 4.046 | 25,804,449 | 3.9165 | 4.79% |
| 2015-04-02 | 0 | 5.840 | 5.820 | 5.830 | 5.700 | 5.890 | 4,915,000 | 28,558,350 | 5.8104 | 3.792 | 3.779 | 3.786 | 3.701 | 3.825 | 7,568,837 | 3.7731 | -0.17% |
| 2015-04-01 | 0 | 5.850 | 5.830 | 5.870 | 5.740 | 5.880 | 5,835,130 | 33,977,813 | 5.8230 | 3.799 | 3.786 | 3.812 | 3.727 | 3.818 | 8,985,788 | 3.7813 | 1.39% |
| 2015-03-31 | 0 | 5.770 | 5.750 | 5.800 | 5.640 | 5.830 | 7,704,601 | 44,296,212 | 5.7493 | 3.747 | 3.734 | 3.766 | 3.662 | 3.786 | 11,864,673 | 3.7335 | 2.12% |
| 2015-03-30 | 0 | 5.650 | 5.630 | 5.650 | 5.490 | 5.730 | 8,379,955 | 46,926,260 | 5.5998 | 3.669 | 3.656 | 3.669 | 3.565 | 3.721 | 12,904,682 | 3.6364 | 2.91% |
| 2015-03-27 | 0 | 5.490 | 5.480 | 5.490 | 5.440 | 5.580 | 4,920,000 | 27,082,395 | 5.5046 | 3.565 | 3.559 | 3.565 | 3.533 | 3.624 | 7,576,537 | 3.5745 | 1.10% |
| 2015-03-26 | 0 | 5.430 | 5.420 | 5.450 | 5.380 | 5.630 | 5,630,000 | 30,716,805 | 5.4559 | 3.526 | 3.520 | 3.539 | 3.494 | 3.656 | 8,669,899 | 3.5429 | -3.89% |
| 2015-03-25 | 0 | 5.650 | 5.630 | 5.650 | 5.610 | 5.770 | 1,854,273 | 10,516,595 | 5.6715 | 3.669 | 3.656 | 3.669 | 3.643 | 3.747 | 2,855,481 | 3.6830 | 0.00% |
| 2015-03-24 | 0 | 5.650 | 5.630 | 5.670 | 5.600 | 5.800 | 3,746,400 | 21,382,385 | 5.7074 | 3.669 | 3.656 | 3.682 | 3.636 | 3.766 | 5,769,256 | 3.7063 | -1.91% |
| 2015-03-23 | 0 | 5.760 | 5.750 | 5.760 | 5.720 | 5.870 | 3,453,766 | 19,948,922 | 5.7760 | 3.740 | 3.734 | 3.740 | 3.714 | 3.812 | 5,318,615 | 3.7508 | 0.70% |
| 2015-03-20 | 0 | 5.720 | 5.670 | 5.730 | 5.670 | 5.850 | 3,441,380 | 19,701,318 | 5.7248 | 3.714 | 3.682 | 3.721 | 3.682 | 3.799 | 5,299,541 | 3.7176 | -1.89% |
| 2015-03-19 | 0 | 5.830 | 5.820 | 5.850 | 5.780 | 5.900 | 2,533,000 | 14,748,740 | 5.8226 | 3.786 | 3.779 | 3.799 | 3.753 | 3.831 | 3,900,684 | 3.7811 | -0.68% |
| 2015-03-18 | 0 | 5.870 | 5.850 | 5.860 | 5.830 | 5.940 | 3,979,849 | 23,424,322 | 5.8857 | 3.812 | 3.799 | 3.805 | 3.786 | 3.857 | 6,128,754 | 3.8220 | -0.34% |
| 2015-03-17 | 0 | 5.890 | 5.860 | 5.890 | 5.850 | 5.940 | 4,481,792 | 26,418,517 | 5.8946 | 3.825 | 3.805 | 3.825 | 3.799 | 3.857 | 6,901,720 | 3.8278 | 0.86% |
| 2015-03-16 | 0 | 5.840 | 5.830 | 5.870 | 5.830 | 5.960 | 3,249,859 | 19,102,636 | 5.8780 | 3.792 | 3.786 | 3.812 | 3.786 | 3.870 | 5,004,609 | 3.8170 | -1.02% |
| 2015-03-13 | 0 | 5.900 | 5.880 | 5.900 | 5.850 | 5.970 | 5,391,123 | 31,891,766 | 5.9156 | 3.831 | 3.818 | 3.831 | 3.799 | 3.877 | 8,302,041 | 3.8414 | 0.17% |
| 2015-03-12 | 0 | 5.890 | 5.870 | 5.900 | 5.870 | 6.010 | 7,116,958 | 42,380,657 | 5.9549 | 3.825 | 3.812 | 3.831 | 3.812 | 3.903 | 10,959,734 | 3.8669 | 0.68% |
| 2015-03-11 | 0 | 5.850 | 5.850 | 5.880 | 5.840 | 6.110 | 5,423,438 | 32,469,480 | 5.9869 | 3.799 | 3.799 | 3.818 | 3.792 | 3.968 | 8,351,804 | 3.8877 | -3.31% |
| 2015-03-10 | 0 | 6.050 | 6.020 | 6.050 | 5.970 | 6.080 | 8,720,000 | 52,641,760 | 6.0369 | 3.929 | 3.909 | 3.929 | 3.877 | 3.948 | 13,428,333 | 3.9202 | 1.51% |
| 2015-03-09 | 0 | 5.960 | 5.970 | 5.990 | 5.920 | 6.120 | 3,993,106 | 24,006,586 | 6.0120 | 3.870 | 3.877 | 3.890 | 3.844 | 3.974 | 6,149,170 | 3.9040 | -2.30% |
| 2015-03-06 | 0 | 6.100 | 6.120 | 6.140 | 6.090 | 6.240 | 6,106,473 | 37,454,596 | 6.1336 | 3.961 | 3.974 | 3.987 | 3.955 | 4.052 | 9,403,642 | 3.9830 | -0.33% |
| 2015-03-05 | 0 | 6.120 | 6.110 | 6.140 | 5.940 | 6.160 | 9,682,500 | 59,002,280 | 6.0937 | 3.974 | 3.968 | 3.987 | 3.857 | 4.000 | 14,910,532 | 3.9571 | 2.17% |
| 2015-03-04 | 0 | 5.990 | 5.980 | 6.000 | 5.900 | 6.080 | 3,850,000 | 23,118,235 | 6.0047 | 3.890 | 3.883 | 3.896 | 3.831 | 3.948 | 5,928,794 | 3.8993 | 0.17% |
| 2015-03-03 | 0 | 5.980 | 5.970 | 5.980 | 5.950 | 6.020 | 6,756,265 | 40,384,995 | 5.9774 | 3.883 | 3.877 | 3.883 | 3.864 | 3.909 | 10,404,287 | 3.8816 | 1.01% |
| 2015-03-02 | 0 | 5.920 | 5.930 | 5.940 | 5.880 | 5.980 | 2,970,847 | 17,585,802 | 5.9195 | 3.844 | 3.851 | 3.857 | 3.818 | 3.883 | 4,574,945 | 3.8439 | 0.68% |
| 2015-02-27 | 0 | 5.880 | 5.850 | 5.880 | 5.850 | 5.930 | 6,672,348 | 39,242,782 | 5.8814 | 3.818 | 3.799 | 3.818 | 3.799 | 3.851 | 10,275,059 | 3.8192 | -0.34% |
| 2015-02-26 | 0 | 5.900 | 5.870 | 5.900 | 5.860 | 5.970 | 5,401,700 | 31,904,876 | 5.9065 | 3.831 | 3.812 | 3.831 | 3.805 | 3.877 | 8,318,329 | 3.8355 | -0.34% |
| 2015-02-25 | 0 | 5.920 | 5.910 | 5.920 | 5.910 | 6.030 | 6,943,119 | 41,511,124 | 5.9787 | 3.844 | 3.838 | 3.844 | 3.838 | 3.916 | 10,692,032 | 3.8824 | -0.34% |
| 2015-02-24 | 0 | 5.940 | 5.910 | 5.940 | 5.870 | 6.050 | 8,721,490 | 51,851,930 | 5.9453 | 3.857 | 3.838 | 3.857 | 3.812 | 3.929 | 13,430,628 | 3.8607 | -0.17% |
| 2015-02-23 | 0 | 5.950 | 5.910 | 5.950 | 5.870 | 6.030 | 9,138,468 | 54,350,290 | 5.9474 | 3.864 | 3.838 | 3.864 | 3.812 | 3.916 | 14,072,752 | 3.8621 | -0.17% |
| 2015-02-18 | 0 | 5.960 | 5.940 | 5.970 | 5.900 | 6.010 | 1,553,000 | 9,241,150 | 5.9505 | 3.870 | 3.857 | 3.877 | 3.831 | 3.903 | 2,391,537 | 3.8641 | 0.68% |
| 2015-02-17 | 0 | 5.920 | 5.910 | 5.920 | 5.900 | 6.050 | 1,452,694 | 8,646,113 | 5.9518 | 3.844 | 3.838 | 3.844 | 3.831 | 3.929 | 2,237,071 | 3.8649 | -2.47% |
| 2015-02-16 | 0 | 6.070 | 6.050 | 6.070 | 6.010 | 6.140 | 2,231,000 | 13,545,755 | 6.0716 | 3.942 | 3.929 | 3.942 | 3.903 | 3.987 | 3,435,621 | 3.9427 | -0.65% |
| 2015-02-13 | 0 | 6.110 | 6.100 | 6.110 | 5.960 | 6.130 | 8,596,000 | 52,256,778 | 6.0792 | 3.968 | 3.961 | 3.968 | 3.870 | 3.981 | 13,237,380 | 3.9477 | 3.38% |
| 2015-02-12 | 0 | 5.910 | 5.890 | 5.910 | 5.850 | 5.970 | 7,487,196 | 44,280,816 | 5.9142 | 3.838 | 3.825 | 3.838 | 3.799 | 3.877 | 11,529,881 | 3.8405 | 0.17% |
| 2015-02-11 | 0 | 5.900 | 5.890 | 5.900 | 5.830 | 5.940 | 6,867,538 | 40,553,191 | 5.9051 | 3.831 | 3.825 | 3.831 | 3.786 | 3.857 | 10,575,641 | 3.8346 | 2.43% |
| 2015-02-10 | 0 | 5.760 | 5.760 | 5.780 | 5.600 | 5.850 | 9,364,931 | 53,666,830 | 5.7306 | 3.740 | 3.740 | 3.753 | 3.636 | 3.799 | 14,421,493 | 3.7213 | -1.03% |
| 2015-02-09 | 0 | 5.820 | 5.820 | 5.830 | 5.760 | 5.940 | 4,292,903 | 25,079,007 | 5.8420 | 3.779 | 3.779 | 3.786 | 3.740 | 3.857 | 6,610,841 | 3.7936 | -1.57% |
| 2015-02-06 | 0 | 6.230 | 6.230 | 6.240 | 6.190 | 6.260 | 4,430,600 | 27,585,129 | 6.2260 | 3.840 | 3.840 | 3.846 | 3.815 | 3.858 | 7,188,910 | 3.8372 | -0.16% |
| 2015-02-05 | 0 | 6.240 | 6.200 | 6.240 | 6.110 | 6.290 | 7,226,000 | 45,006,965 | 6.2285 | 3.846 | 3.821 | 3.846 | 3.766 | 3.877 | 11,724,611 | 3.8387 | 0.00% |
| 2015-02-04 | 0 | 6.240 | 6.220 | 6.240 | 6.190 | 6.380 | 7,978,067 | 49,790,469 | 6.2409 | 3.846 | 3.833 | 3.846 | 3.815 | 3.932 | 12,944,884 | 3.8463 | 0.00% |
| 2015-02-03 | 0 | 6.240 | 6.220 | 6.240 | 6.070 | 6.340 | 12,774,649 | 79,242,094 | 6.2031 | 3.846 | 3.833 | 3.846 | 3.741 | 3.907 | 20,727,621 | 3.8230 | 2.46% |
| 2015-02-02 | 0 | 6.090 | 6.080 | 6.100 | 6.010 | 6.130 | 9,188,652 | 55,817,696 | 6.0746 | 3.753 | 3.747 | 3.759 | 3.704 | 3.778 | 14,909,130 | 3.7439 | -0.33% |
| 2015-01-30 | 0 | 6.110 | 6.080 | 6.110 | 6.030 | 6.170 | 6,292,541 | 38,446,261 | 6.1098 | 3.766 | 3.747 | 3.766 | 3.716 | 3.803 | 10,210,019 | 3.7655 | 1.16% |
| 2015-01-29 | 0 | 6.040 | 6.040 | 6.090 | 6.040 | 6.130 | 4,103,000 | 24,939,852 | 6.0784 | 3.723 | 3.723 | 3.753 | 3.723 | 3.778 | 6,657,359 | 3.7462 | -1.15% |
| 2015-01-28 | 0 | 6.110 | 6.080 | 6.110 | 6.070 | 6.210 | 4,482,992 | 27,479,479 | 6.1297 | 3.766 | 3.747 | 3.766 | 3.741 | 3.827 | 7,273,919 | 3.7778 | -0.81% |
| 2015-01-27 | 0 | 6.160 | 6.150 | 6.160 | 6.130 | 6.210 | 7,426,889 | 45,820,212 | 6.1695 | 3.796 | 3.790 | 3.796 | 3.778 | 3.827 | 12,050,565 | 3.8023 | 1.48% |
| 2015-01-26 | 0 | 6.070 | 6.070 | 6.090 | 6.020 | 6.190 | 4,032,700 | 24,547,820 | 6.0872 | 3.741 | 3.741 | 3.753 | 3.710 | 3.815 | 6,543,294 | 3.7516 | -1.30% |
| 2015-01-23 | 0 | 6.150 | 6.140 | 6.160 | 6.140 | 6.230 | 6,905,857 | 42,612,438 | 6.1705 | 3.790 | 3.784 | 3.796 | 3.784 | 3.840 | 11,205,160 | 3.8029 | 0.00% |
| 2015-01-22 | 0 | 6.150 | 6.120 | 6.150 | 6.040 | 6.180 | 3,091,000 | 18,959,472 | 6.1338 | 3.790 | 3.772 | 3.790 | 3.723 | 3.809 | 5,015,330 | 3.7803 | 0.16% |
| 2015-01-21 | 0 | 6.140 | 6.120 | 6.150 | 6.100 | 6.310 | 4,934,842 | 30,373,264 | 6.1549 | 3.784 | 3.772 | 3.790 | 3.759 | 3.889 | 8,007,072 | 3.7933 | -0.32% |
| 2015-01-20 | 0 | 6.160 | 6.150 | 6.170 | 6.100 | 6.250 | 2,579,922 | 15,897,049 | 6.1618 | 3.796 | 3.790 | 3.803 | 3.759 | 3.852 | 4,186,076 | 3.7976 | 0.33% |
| 2015-01-19 | 0 | 6.140 | 6.130 | 6.150 | 6.120 | 6.460 | 4,046,000 | 25,176,248 | 6.2225 | 3.784 | 3.778 | 3.790 | 3.772 | 3.981 | 6,564,874 | 3.8350 | -3.91% |
| 2015-01-16 | 0 | 6.390 | 6.380 | 6.390 | 6.360 | 6.550 | 2,859,000 | 18,329,015 | 6.4110 | 3.938 | 3.932 | 3.938 | 3.920 | 4.037 | 4,638,896 | 3.9512 | -0.47% |
| 2015-01-15 | 0 | 6.420 | 6.400 | 6.420 | 6.310 | 6.430 | 2,982,092 | 19,044,342 | 6.3862 | 3.957 | 3.944 | 3.957 | 3.889 | 3.963 | 4,838,620 | 3.9359 | -0.16% |
| 2015-01-14 | 0 | 6.430 | 6.410 | 6.440 | 6.410 | 6.540 | 3,092,800 | 20,059,255 | 6.4858 | 3.963 | 3.951 | 3.969 | 3.951 | 4.031 | 5,018,250 | 3.9973 | -0.62% |
| 2015-01-13 | 0 | 6.470 | 6.460 | 6.470 | 6.270 | 6.520 | 4,423,000 | 28,591,300 | 6.4642 | 3.988 | 3.981 | 3.988 | 3.864 | 4.018 | 7,176,578 | 3.9840 | 2.70% |
| 2015-01-12 | 0 | 6.300 | 6.280 | 6.310 | 6.230 | 6.410 | 3,004,000 | 18,944,940 | 6.3066 | 3.883 | 3.870 | 3.889 | 3.840 | 3.951 | 4,874,167 | 3.8868 | -2.02% |
| 2015-01-09 | 0 | 6.430 | 6.410 | 6.450 | 6.400 | 6.640 | 7,311,900 | 47,749,818 | 6.5304 | 3.963 | 3.951 | 3.975 | 3.944 | 4.092 | 11,863,989 | 4.0248 | -0.62% |
| 2015-01-08 | 0 | 6.470 | 6.470 | 6.500 | 6.400 | 6.530 | 4,565,102 | 29,590,251 | 6.4818 | 3.988 | 3.988 | 4.006 | 3.944 | 4.025 | 7,407,147 | 3.9948 | 0.78% |
| 2015-01-07 | 0 | 6.420 | 6.420 | 6.460 | 6.420 | 6.590 | 6,611,067 | 42,848,160 | 6.4813 | 3.957 | 3.957 | 3.981 | 3.957 | 4.061 | 10,726,846 | 3.9945 | -1.38% |
| 2015-01-06 | 0 | 6.510 | 6.490 | 6.540 | 6.450 | 6.550 | 19,716,543 | 127,891,301 | 6.4865 | 4.012 | 4.000 | 4.031 | 3.975 | 4.037 | 31,991,254 | 3.9977 | 0.46% |
| 2015-01-05 | 0 | 6.480 | 6.460 | 6.490 | 6.410 | 6.630 | 7,719,000 | 50,063,530 | 6.4858 | 3.994 | 3.981 | 4.000 | 3.951 | 4.086 | 12,524,533 | 3.9972 | 1.25% |
| 2015-01-02 | 0 | 6.400 | 6.400 | 6.420 | 6.310 | 6.420 | 2,732,071 | 17,466,288 | 6.3931 | 3.944 | 3.944 | 3.957 | 3.889 | 3.957 | 4,432,946 | 3.9401 | 1.11% |
| 2014-12-31 | 0 | 6.330 | 6.330 | 6.360 | 6.250 | 6.380 | 1,649,000 | 10,452,720 | 6.3388 | 3.901 | 3.901 | 3.920 | 3.852 | 3.932 | 2,675,600 | 3.9067 | -0.31% |
| 2014-12-30 | 0 | 6.350 | 6.330 | 6.350 | 6.230 | 6.360 | 5,962,000 | 37,635,980 | 6.3126 | 3.914 | 3.901 | 3.914 | 3.840 | 3.920 | 9,673,697 | 3.8905 | 0.00% |
| 2014-12-29 | 0 | 6.350 | 6.330 | 6.350 | 6.230 | 6.500 | 3,665,000 | 23,241,926 | 6.3416 | 3.914 | 3.901 | 3.914 | 3.840 | 4.006 | 5,946,679 | 3.9084 | -0.78% |
| 2014-12-24 | 0 | 6.400 | 6.400 | 6.420 | 6.250 | 6.470 | 819,640 | 5,234,115 | 6.3859 | 3.944 | 3.944 | 3.957 | 3.852 | 3.988 | 1,329,914 | 3.9357 | -0.31% |
| 2014-12-23 | 0 | 6.420 | 6.390 | 6.420 | 6.300 | 6.480 | 3,819,000 | 24,473,050 | 6.4082 | 3.957 | 3.938 | 3.957 | 3.883 | 3.994 | 6,196,553 | 3.9495 | 0.47% |
| 2014-12-22 | 0 | 6.390 | 6.390 | 6.410 | 6.300 | 6.500 | 4,350,000 | 27,851,060 | 6.4025 | 3.938 | 3.938 | 3.951 | 3.883 | 4.006 | 7,058,131 | 3.9460 | 0.16% |
| 2014-12-19 | 0 | 6.380 | 6.380 | 6.400 | 6.160 | 6.580 | 7,513,149 | 48,007,426 | 6.3898 | 3.932 | 3.932 | 3.944 | 3.796 | 4.055 | 12,190,527 | 3.9381 | 3.07% |
| 2014-12-18 | 0 | 6.190 | 6.140 | 6.200 | 6.130 | 6.420 | 4,293,565 | 26,846,180 | 6.2527 | 3.815 | 3.784 | 3.821 | 3.778 | 3.957 | 6,966,562 | 3.8536 | -1.59% |
| 2014-12-17 | 0 | 6.290 | 6.270 | 6.340 | 6.240 | 6.450 | 5,495,800 | 34,869,253 | 6.3447 | 3.877 | 3.864 | 3.907 | 3.846 | 3.975 | 8,917,260 | 3.9103 | -0.63% |
| 2014-12-16 | 0 | 6.330 | 6.310 | 6.330 | 6.300 | 6.500 | 4,379,650 | 28,049,315 | 6.4045 | 3.901 | 3.889 | 3.901 | 3.883 | 4.006 | 7,106,240 | 3.9471 | -2.31% |
| 2014-12-15 | 0 | 6.480 | 6.480 | 6.500 | 6.380 | 6.530 | 4,112,000 | 26,608,415 | 6.4709 | 3.994 | 3.994 | 4.006 | 3.932 | 4.025 | 6,671,962 | 3.9881 | 0.78% |
| 2014-12-12 | 0 | 6.430 | 6.420 | 6.430 | 6.350 | 6.630 | 4,778,000 | 30,958,260 | 6.4793 | 3.963 | 3.957 | 3.963 | 3.914 | 4.086 | 7,752,587 | 3.9933 | -3.31% |
| 2014-12-11 | 0 | 6.650 | 6.610 | 6.650 | 6.420 | 6.760 | 5,742,462 | 38,243,597 | 6.6598 | 4.098 | 4.074 | 4.098 | 3.957 | 4.166 | 9,317,483 | 4.1045 | 2.31% |
| 2014-12-10 | 0 | 6.500 | 6.490 | 6.520 | 6.450 | 6.660 | 4,151,660 | 27,234,877 | 6.5600 | 4.006 | 4.000 | 4.018 | 3.975 | 4.105 | 6,736,313 | 4.0430 | -1.37% |
| 2014-12-09 | 0 | 6.590 | 6.590 | 6.610 | 6.500 | 6.690 | 10,470,191 | 69,082,922 | 6.5981 | 4.061 | 4.061 | 4.074 | 4.006 | 4.123 | 16,988,502 | 4.0665 | 0.46% |
| 2014-12-08 | 0 | 6.560 | 6.550 | 6.560 | 6.510 | 6.860 | 4,934,551 | 32,572,722 | 6.6009 | 4.043 | 4.037 | 4.043 | 4.012 | 4.228 | 8,006,600 | 4.0682 | -3.10% |
| 2014-12-05 | 0 | 6.770 | 6.740 | 6.780 | 6.480 | 6.870 | 12,027,827 | 81,542,355 | 6.7795 | 4.172 | 4.154 | 4.179 | 3.994 | 4.234 | 19,515,858 | 4.1783 | 4.15% |
| 2014-12-04 | 0 | 6.500 | 6.480 | 6.500 | 6.410 | 6.590 | 14,601,600 | 94,788,968 | 6.4917 | 4.006 | 3.994 | 4.006 | 3.951 | 4.061 | 23,691,957 | 4.0009 | 1.56% |
| 2014-12-03 | 0 | 6.400 | 6.390 | 6.400 | 6.350 | 6.520 | 7,915,009 | 50,707,815 | 6.4065 | 3.944 | 3.938 | 3.944 | 3.914 | 4.018 | 12,842,569 | 3.9484 | 0.63% |
| 2014-12-02 | 0 | 6.360 | 6.320 | 6.370 | 6.320 | 6.750 | 10,789,869 | 69,681,220 | 6.4580 | 3.920 | 3.895 | 3.926 | 3.895 | 4.160 | 17,507,199 | 3.9801 | -6.61% |
| 2014-12-01 | 0 | 6.810 | 6.810 | 6.820 | 6.750 | 7.000 | 10,835,422 | 74,587,376 | 6.8837 | 4.197 | 4.197 | 4.203 | 4.160 | 4.314 | 17,581,111 | 4.2425 | -0.87% |
| 2014-11-28 | 0 | 6.870 | 6.860 | 6.910 | 6.810 | 6.930 | 4,293,900 | 29,506,150 | 6.8716 | 4.234 | 4.228 | 4.259 | 4.197 | 4.271 | 6,967,106 | 4.2351 | 0.15% |
| 2014-11-27 | 0 | 6.860 | 6.840 | 6.860 | 6.800 | 6.930 | 3,136,539 | 21,512,130 | 6.8586 | 4.228 | 4.216 | 4.228 | 4.191 | 4.271 | 5,089,219 | 4.2270 | -0.15% |
| 2014-11-26 | 0 | 6.870 | 6.870 | 6.910 | 6.730 | 6.950 | 6,193,477 | 42,551,411 | 6.8704 | 4.234 | 4.234 | 4.259 | 4.148 | 4.283 | 10,049,282 | 4.2343 | 0.00% |
| 2014-11-25 | 0 | 6.870 | 6.850 | 6.900 | 6.650 | 6.950 | 5,545,778 | 38,061,707 | 6.8632 | 4.234 | 4.222 | 4.253 | 4.098 | 4.283 | 8,998,352 | 4.2299 | 0.44% |
| 2014-11-24 | 0 | 6.840 | 6.850 | 6.860 | 6.780 | 6.940 | 9,798,642 | 67,190,850 | 6.8572 | 4.216 | 4.222 | 4.228 | 4.179 | 4.277 | 15,898,874 | 4.2261 | 2.40% |
| 2014-11-21 | 0 | 6.680 | 6.650 | 6.680 | 6.520 | 6.790 | 10,448,989 | 69,460,383 | 6.6476 | 4.117 | 4.098 | 4.117 | 4.018 | 4.185 | 16,954,101 | 4.0970 | 0.00% |
| 2014-11-20 | 0 | 6.680 | 6.670 | 6.700 | 6.390 | 6.870 | 19,581,631 | 129,659,337 | 6.6215 | 4.117 | 4.111 | 4.129 | 3.938 | 4.234 | 31,772,351 | 4.0809 | 7.92% |
| 2014-11-19 | 0 | 6.190 | 6.190 | 6.200 | 6.100 | 6.210 | 3,845,409 | 23,711,513 | 6.1662 | 3.815 | 3.815 | 3.821 | 3.759 | 3.827 | 6,239,403 | 3.8003 | 1.48% |
| 2014-11-18 | 0 | 6.100 | 6.100 | 6.110 | 6.000 | 6.250 | 10,309,500 | 62,952,245 | 6.1062 | 3.759 | 3.759 | 3.766 | 3.698 | 3.852 | 16,727,772 | 3.7633 | 2.35% |
| 2014-11-17 | 0 | 5.960 | 5.960 | 5.970 | 5.860 | 6.060 | 3,783,000 | 22,507,400 | 5.9496 | 3.673 | 3.673 | 3.679 | 3.612 | 3.735 | 6,138,141 | 3.6668 | 1.19% |
| 2014-11-14 | 0 | 5.890 | 5.870 | 5.900 | 5.720 | 5.940 | 3,697,200 | 21,610,481 | 5.8451 | 3.630 | 3.618 | 3.636 | 3.525 | 3.661 | 5,998,925 | 3.6024 | 0.00% |
| 2014-11-13 | 0 | 5.890 | 5.890 | 5.910 | 5.810 | 6.000 | 4,275,000 | 25,155,750 | 5.8844 | 3.630 | 3.630 | 3.642 | 3.581 | 3.698 | 6,936,440 | 3.6266 | -0.17% |
| 2014-11-12 | 0 | 5.900 | 5.890 | 5.910 | 5.780 | 5.940 | 1,781,028 | 10,476,834 | 5.8825 | 3.636 | 3.630 | 3.642 | 3.562 | 3.661 | 2,889,823 | 3.6254 | 1.20% |
| 2014-11-11 | 0 | 5.830 | 5.820 | 5.830 | 5.790 | 6.000 | 4,991,574 | 29,269,585 | 5.8638 | 3.593 | 3.587 | 3.593 | 3.568 | 3.698 | 8,099,123 | 3.6139 | -1.52% |
| 2014-11-10 | 0 | 5.920 | 5.910 | 5.950 | 5.830 | 6.020 | 5,457,175 | 32,431,616 | 5.9429 | 3.649 | 3.642 | 3.667 | 3.593 | 3.710 | 8,854,588 | 3.6627 | 0.68% |
| 2014-11-07 | 0 | 5.880 | 5.860 | 5.880 | 5.760 | 5.960 | 3,644,832 | 21,418,623 | 5.8764 | 3.624 | 3.612 | 3.624 | 3.550 | 3.673 | 5,913,955 | 3.6217 | -0.51% |
| 2014-11-06 | 0 | 5.910 | 5.910 | 5.940 | 5.390 | 5.930 | 8,159,411 | 46,790,357 | 5.7345 | 3.642 | 3.642 | 3.661 | 3.322 | 3.655 | 13,239,125 | 3.5342 | 9.24% |
| 2014-11-05 | 0 | 5.410 | 5.390 | 5.400 | 5.390 | 5.550 | 3,886,765 | 21,193,431 | 5.4527 | 3.334 | 3.322 | 3.328 | 3.322 | 3.421 | 6,306,505 | 3.3606 | -1.64% |
| 2014-11-04 | 0 | 5.500 | 5.500 | 5.540 | 5.500 | 5.630 | 5,763,000 | 32,082,024 | 5.5669 | 3.390 | 3.390 | 3.414 | 3.390 | 3.470 | 9,350,807 | 3.4309 | -0.90% |
| 2014-11-03 | 0 | 5.550 | 5.530 | 5.570 | 5.510 | 5.690 | 3,420,940 | 19,127,436 | 5.5913 | 3.421 | 3.408 | 3.433 | 3.396 | 3.507 | 5,550,677 | 3.4460 | 0.18% |
| 2014-10-31 | 0 | 5.540 | 5.540 | 5.560 | 5.510 | 5.680 | 5,144,000 | 28,815,846 | 5.6018 | 3.414 | 3.414 | 3.427 | 3.396 | 3.501 | 8,346,443 | 3.4525 | 0.18% |
| 2014-10-30 | 0 | 5.530 | 5.520 | 5.550 | 5.490 | 5.620 | 3,325,028 | 18,460,756 | 5.5521 | 3.408 | 3.402 | 3.421 | 3.384 | 3.464 | 5,395,054 | 3.4218 | 0.18% |
| 2014-10-29 | 0 | 5.520 | 5.500 | 5.520 | 5.400 | 5.570 | 4,833,000 | 26,628,466 | 5.5097 | 3.402 | 3.390 | 3.402 | 3.328 | 3.433 | 7,841,827 | 3.3957 | 2.79% |
| 2014-10-28 | 0 | 5.370 | 5.370 | 5.390 | 5.300 | 5.760 | 13,164,994 | 71,976,896 | 5.4673 | 3.310 | 3.310 | 3.322 | 3.266 | 3.550 | 21,360,979 | 3.3696 | -5.62% |
| 2014-10-27 | 0 | 5.690 | 5.650 | 5.690 | 5.650 | 5.770 | 4,642,975 | 26,457,730 | 5.6984 | 3.507 | 3.482 | 3.507 | 3.482 | 3.556 | 7,533,501 | 3.5120 | -1.39% |
| 2014-10-24 | 0 | 5.770 | 5.750 | 5.770 | 5.660 | 5.800 | 3,891,000 | 22,392,770 | 5.7550 | 3.556 | 3.544 | 3.556 | 3.488 | 3.575 | 6,313,377 | 3.5469 | 0.35% |
| 2014-10-23 | 0 | 5.750 | 5.710 | 5.750 | 5.700 | 5.880 | 3,837,000 | 22,113,065 | 5.7631 | 3.544 | 3.519 | 3.544 | 3.513 | 3.624 | 6,225,759 | 3.5519 | -1.03% |
| 2014-10-22 | 0 | 5.810 | 5.790 | 5.840 | 5.760 | 5.960 | 3,694,850 | 21,584,193 | 5.8417 | 3.581 | 3.568 | 3.599 | 3.550 | 3.673 | 5,995,112 | 3.6003 | 1.75% |
| 2014-10-21 | 0 | 5.710 | 5.710 | 5.720 | 5.610 | 6.020 | 16,353,378 | 95,055,446 | 5.8126 | 3.519 | 3.519 | 3.525 | 3.458 | 3.710 | 26,534,320 | 3.5824 | -5.78% |
| 2014-10-20 | 0 | 6.060 | 6.050 | 6.060 | 5.960 | 6.110 | 4,965,000 | 29,994,665 | 6.0412 | 3.735 | 3.729 | 3.735 | 3.673 | 3.766 | 8,056,005 | 3.7233 | -0.33% |
| 2014-10-17 | 0 | 6.080 | 6.060 | 6.090 | 5.810 | 6.090 | 7,607,000 | 45,589,928 | 5.9932 | 3.747 | 3.735 | 3.753 | 3.581 | 3.753 | 12,342,806 | 3.6936 | 3.58% |
| 2014-10-16 | 0 | 5.870 | 5.840 | 5.880 | 5.700 | 5.930 | 5,809,000 | 33,805,331 | 5.8195 | 3.618 | 3.599 | 3.624 | 3.513 | 3.655 | 9,425,445 | 3.5866 | 1.91% |
| 2014-10-15 | 0 | 5.760 | 5.760 | 5.770 | 5.730 | 5.860 | 5,961,614 | 34,352,225 | 5.7622 | 3.550 | 3.550 | 3.556 | 3.531 | 3.612 | 9,673,070 | 3.5513 | -0.52% |
| 2014-10-14 | 0 | 5.790 | 5.780 | 5.820 | 5.700 | 5.910 | 4,286,000 | 24,929,397 | 5.8165 | 3.568 | 3.562 | 3.587 | 3.513 | 3.642 | 6,954,288 | 3.5848 | 0.17% |
| 2014-10-13 | 0 | 5.780 | 5.770 | 5.780 | 5.730 | 5.880 | 5,741,112 | 33,237,999 | 5.7895 | 3.562 | 3.556 | 3.562 | 3.531 | 3.624 | 9,315,293 | 3.5681 | 0.00% |
| 2014-10-10 | 0 | 5.780 | 5.770 | 5.790 | 5.770 | 6.020 | 7,189,825 | 42,197,826 | 5.8691 | 3.562 | 3.556 | 3.568 | 3.556 | 3.710 | 11,665,915 | 3.6172 | -3.99% |
| 2014-10-09 | 0 | 6.020 | 6.000 | 6.030 | 6.000 | 6.060 | 3,650,000 | 22,013,985 | 6.0312 | 3.710 | 3.698 | 3.716 | 3.698 | 3.735 | 5,922,340 | 3.7171 | 0.67% |
| 2014-10-08 | 0 | 5.980 | 5.960 | 6.000 | 5.950 | 6.080 | 4,954,835 | 29,813,996 | 6.0172 | 3.686 | 3.673 | 3.698 | 3.667 | 3.747 | 8,039,512 | 3.7084 | -1.48% |
| 2014-10-07 | 0 | 6.070 | 6.050 | 6.080 | 6.000 | 6.200 | 4,906,000 | 29,817,455 | 6.0778 | 3.741 | 3.729 | 3.747 | 3.698 | 3.821 | 7,960,274 | 3.7458 | 1.17% |
| 2014-10-06 | 0 | 6.000 | 6.000 | 6.020 | 5.960 | 6.070 | 7,148,615 | 42,985,350 | 6.0131 | 3.698 | 3.698 | 3.710 | 3.673 | 3.741 | 11,599,049 | 3.7059 | 0.33% |
| 2014-10-03 | 0 | 5.980 | 5.980 | 6.020 | 5.730 | 6.090 | 7,463,845 | 44,514,579 | 5.9640 | 3.686 | 3.686 | 3.710 | 3.531 | 3.753 | 12,110,529 | 3.6757 | -0.17% |
| 2014-09-30 | 0 | 5.990 | 5.980 | 5.990 | 5.960 | 6.130 | 7,225,558 | 43,525,667 | 6.0238 | 3.692 | 3.686 | 3.692 | 3.673 | 3.778 | 11,723,894 | 3.7126 | -1.32% |
| 2014-09-29 | 0 | 6.070 | 6.060 | 6.100 | 5.980 | 6.340 | 7,058,000 | 42,973,880 | 6.0887 | 3.741 | 3.735 | 3.759 | 3.686 | 3.907 | 11,452,021 | 3.7525 | -5.30% |
| 2014-09-26 | 0 | 6.410 | 6.380 | 6.410 | 6.210 | 6.450 | 4,347,851 | 27,659,402 | 6.3616 | 3.951 | 3.932 | 3.951 | 3.827 | 3.975 | 7,054,645 | 3.9207 | 1.10% |
| 2014-09-25 | 0 | 6.340 | 6.330 | 6.350 | 6.200 | 6.450 | 5,995,014 | 38,230,624 | 6.3771 | 3.907 | 3.901 | 3.914 | 3.821 | 3.975 | 9,727,264 | 3.9303 | 0.63% |
| 2014-09-24 | 0 | 6.300 | 6.310 | 6.320 | 6.040 | 6.320 | 9,714,554 | 60,690,716 | 6.2474 | 3.883 | 3.889 | 3.895 | 3.723 | 3.895 | 15,762,437 | 3.8503 | 4.48% |
| 2014-09-23 | 0 | 6.030 | 6.000 | 6.040 | 5.840 | 6.080 | 3,445,102 | 20,692,020 | 6.0062 | 3.716 | 3.698 | 3.723 | 3.599 | 3.747 | 5,589,881 | 3.7017 | 0.50% |
| 2014-09-22 | 0 | 6.000 | 6.000 | 6.030 | 5.950 | 6.070 | 2,707,160 | 16,323,539 | 6.0298 | 3.698 | 3.698 | 3.716 | 3.667 | 3.741 | 4,392,527 | 3.7162 | -0.66% |
| 2014-09-19 | 0 | 6.040 | 6.000 | 6.040 | 5.960 | 6.080 | 5,030,624 | 30,284,588 | 6.0200 | 3.723 | 3.698 | 3.723 | 3.673 | 3.747 | 8,162,484 | 3.7102 | 0.50% |
| 2014-09-18 | 0 | 6.010 | 6.000 | 6.050 | 5.920 | 6.120 | 4,524,400 | 27,289,696 | 6.0317 | 3.704 | 3.698 | 3.729 | 3.649 | 3.772 | 7,341,106 | 3.7174 | -0.17% |
| 2014-09-17 | 0 | 6.020 | 6.000 | 6.020 | 5.710 | 6.050 | 4,279,210 | 25,556,585 | 5.9723 | 3.710 | 3.698 | 3.710 | 3.519 | 3.729 | 6,943,271 | 3.6808 | 4.15% |
| 2014-09-16 | 0 | 5.780 | 5.770 | 5.790 | 5.760 | 6.000 | 2,433,014 | 14,211,338 | 5.8410 | 3.562 | 3.556 | 3.568 | 3.550 | 3.698 | 3,947,709 | 3.5999 | -3.99% |
| 2014-09-15 | 0 | 6.020 | 6.000 | 6.020 | 5.910 | 6.040 | 1,792,000 | 10,733,512 | 5.9897 | 3.710 | 3.698 | 3.710 | 3.642 | 3.723 | 2,907,626 | 3.6915 | 0.00% |
| 2014-09-12 | 0 | 6.020 | 5.990 | 6.040 | 5.760 | 6.140 | 5,063,000 | 30,254,823 | 5.9757 | 3.710 | 3.692 | 3.723 | 3.550 | 3.784 | 8,215,016 | 3.6829 | 0.17% |
| 2014-09-11 | 0 | 6.010 | 5.970 | 6.010 | 5.850 | 6.080 | 3,175,082 | 19,049,157 | 5.9996 | 3.704 | 3.679 | 3.704 | 3.605 | 3.747 | 5,151,758 | 3.6976 | 0.84% |
| 2014-09-10 | 0 | 5.960 | 5.980 | 6.000 | 5.850 | 6.030 | 3,941,700 | 23,346,029 | 5.9228 | 3.673 | 3.686 | 3.698 | 3.605 | 3.716 | 6,395,641 | 3.6503 | -0.17% |
| 2014-09-08 | 0 | 5.970 | 5.960 | 5.980 | 5.930 | 6.150 | 1,868,805 | 11,172,880 | 5.9786 | 3.679 | 3.673 | 3.686 | 3.655 | 3.790 | 3,032,246 | 3.6847 | -2.77% |
| 2014-09-05 | 0 | 6.140 | 6.100 | 6.150 | 5.930 | 6.150 | 6,480,000 | 39,142,265 | 6.0405 | 3.784 | 3.759 | 3.790 | 3.655 | 3.790 | 10,514,182 | 3.7228 | 0.66% |
| 2014-09-04 | 0 | 6.100 | 6.100 | 6.150 | 5.680 | 6.140 | 13,710,250 | 81,959,797 | 5.9780 | 3.759 | 3.759 | 3.790 | 3.501 | 3.784 | 22,245,689 | 3.6843 | 5.90% |
| 2014-09-03 | 0 | 5.760 | 5.760 | 5.770 | 5.610 | 5.840 | 6,241,602 | 35,915,930 | 5.7543 | 3.550 | 3.550 | 3.556 | 3.458 | 3.599 | 10,127,367 | 3.5464 | 0.88% |
| 2014-09-02 | 0 | 5.710 | 5.670 | 5.710 | 5.560 | 5.720 | 5,616,000 | 31,763,319 | 5.6559 | 3.519 | 3.494 | 3.519 | 3.427 | 3.525 | 9,112,291 | 3.4858 | 0.35% |
| 2014-09-01 | 0 | 5.690 | 5.660 | 5.710 | 5.560 | 5.720 | 2,887,216 | 16,344,240 | 5.6609 | 3.507 | 3.488 | 3.519 | 3.427 | 3.525 | 4,684,678 | 3.4889 | 1.07% |
| 2014-08-29 | 0 | 5.630 | 5.630 | 5.660 | 5.330 | 5.760 | 5,598,000 | 31,239,150 | 5.5804 | 3.470 | 3.470 | 3.488 | 3.285 | 3.550 | 9,083,085 | 3.4393 | 3.49% |
| 2014-08-28 | 0 | 5.440 | 5.430 | 5.450 | 5.300 | 5.500 | 2,815,500 | 15,270,730 | 5.4238 | 3.353 | 3.347 | 3.359 | 3.266 | 3.390 | 4,568,315 | 3.3427 | 2.06% |
| 2014-08-27 | 0 | 5.330 | 5.330 | 5.340 | 5.270 | 5.470 | 7,191,000 | 38,533,420 | 5.3586 | 3.285 | 3.285 | 3.291 | 3.248 | 3.371 | 11,667,821 | 3.3025 | -3.44% |
| 2014-08-26 | 0 | 5.520 | 5.520 | 5.530 | 5.400 | 5.540 | 1,821,200 | 10,010,243 | 5.4965 | 3.402 | 3.402 | 3.408 | 3.328 | 3.414 | 2,955,004 | 3.3876 | 0.73% |
| 2014-08-25 | 0 | 5.480 | 5.470 | 5.480 | 5.350 | 5.550 | 4,674,300 | 25,612,023 | 5.4793 | 3.377 | 3.371 | 3.377 | 3.297 | 3.421 | 7,584,327 | 3.3770 | 0.92% |
| 2014-08-22 | 0 | 5.430 | 5.440 | 5.450 | 5.240 | 5.480 | 3,124,834 | 16,990,604 | 5.4373 | 3.347 | 3.353 | 3.359 | 3.229 | 3.377 | 5,070,227 | 3.3511 | 2.26% |
| 2014-08-21 | 0 | 5.310 | 5.310 | 5.350 | 5.260 | 5.400 | 3,846,255 | 20,411,134 | 5.3068 | 3.273 | 3.273 | 3.297 | 3.242 | 3.328 | 6,240,776 | 3.2706 | -0.75% |
| 2014-08-20 | 0 | 5.350 | 5.340 | 5.360 | 5.330 | 5.510 | 5,279,000 | 28,464,332 | 5.3920 | 3.297 | 3.291 | 3.303 | 3.285 | 3.396 | 8,565,489 | 3.3231 | -2.01% |
| 2014-08-19 | 0 | 5.460 | 5.460 | 5.470 | 5.300 | 5.500 | 3,552,087 | 19,259,168 | 5.4219 | 3.365 | 3.365 | 3.371 | 3.266 | 3.390 | 5,763,471 | 3.3416 | 3.02% |
| 2014-08-18 | 0 | 5.300 | 5.290 | 5.300 | 5.220 | 5.470 | 3,871,900 | 20,513,000 | 5.2979 | 3.266 | 3.260 | 3.266 | 3.217 | 3.371 | 6,282,386 | 3.2652 | -2.93% |
| 2014-08-15 | 0 | 5.460 | 5.450 | 5.470 | 5.380 | 5.600 | 3,120,170 | 17,129,274 | 5.4899 | 3.365 | 3.359 | 3.371 | 3.316 | 3.451 | 5,062,660 | 3.3835 | 1.49% |
| 2014-08-14 | 0 | 5.380 | 5.370 | 5.380 | 5.230 | 5.470 | 8,164,500 | 43,847,895 | 5.3706 | 3.316 | 3.310 | 3.316 | 3.223 | 3.371 | 13,247,383 | 3.3099 | 2.48% |
| 2014-08-13 | 0 | 5.250 | 5.250 | 5.260 | 5.090 | 5.340 | 5,224,562 | 27,243,852 | 5.2146 | 3.236 | 3.236 | 3.242 | 3.137 | 3.291 | 8,477,160 | 3.2138 | 3.14% |
| 2014-08-12 | 0 | 5.090 | 5.080 | 5.100 | 5.010 | 5.320 | 11,710,000 | 59,565,800 | 5.0867 | 3.137 | 3.131 | 3.143 | 3.088 | 3.279 | 19,000,165 | 3.1350 | -2.40% |
| 2014-08-11 | 0 | 5.390 | 5.380 | 5.400 | 5.120 | 5.480 | 5,153,000 | 27,422,080 | 5.3216 | 3.214 | 3.208 | 3.220 | 3.053 | 3.268 | 8,641,453 | 3.1733 | 1.13% |
| 2014-08-08 | 0 | 5.330 | 5.330 | 5.350 | 5.250 | 5.480 | 6,022,000 | 32,074,658 | 5.3262 | 3.178 | 3.178 | 3.190 | 3.131 | 3.268 | 10,098,744 | 3.1761 | -1.48% |
| 2014-08-07 | 0 | 5.410 | 5.400 | 5.420 | 5.270 | 5.690 | 12,173,700 | 66,338,616 | 5.4493 | 3.226 | 3.220 | 3.232 | 3.143 | 3.393 | 20,414,992 | 3.2495 | -3.57% |
| 2014-08-06 | 0 | 5.610 | 5.600 | 5.610 | 5.550 | 5.650 | 3,347,000 | 18,751,155 | 5.6024 | 3.345 | 3.339 | 3.345 | 3.310 | 3.369 | 5,612,836 | 3.3408 | -0.71% |
| 2014-08-05 | 0 | 5.650 | 5.630 | 5.650 | 5.560 | 5.690 | 4,812,000 | 27,021,480 | 5.6154 | 3.369 | 3.357 | 3.369 | 3.315 | 3.393 | 8,069,604 | 3.3486 | 0.00% |
| 2014-08-04 | 0 | 5.650 | 5.630 | 5.670 | 5.530 | 5.720 | 5,428,007 | 30,568,754 | 5.6317 | 3.369 | 3.357 | 3.381 | 3.298 | 3.411 | 9,102,633 | 3.3582 | -1.40% |
| 2014-08-01 | 0 | 5.730 | 5.720 | 5.730 | 5.420 | 5.760 | 4,061,313 | 23,201,635 | 5.7128 | 3.417 | 3.411 | 3.417 | 3.232 | 3.435 | 6,810,721 | 3.4066 | 1.24% |
| 2014-07-31 | 0 | 5.660 | 5.660 | 5.680 | 5.640 | 5.750 | 5,220,500 | 29,650,605 | 5.6796 | 3.375 | 3.375 | 3.387 | 3.363 | 3.429 | 8,754,648 | 3.3868 | 0.35% |
| 2014-07-30 | 0 | 5.640 | 5.650 | 5.670 | 5.550 | 5.750 | 15,863,000 | 89,622,730 | 5.6498 | 3.363 | 3.369 | 3.381 | 3.310 | 3.429 | 26,601,856 | 3.3690 | -2.59% |
| 2014-07-29 | 0 | 5.790 | 5.750 | 5.800 | 5.710 | 5.850 | 10,718,000 | 61,425,536 | 5.7311 | 3.453 | 3.429 | 3.459 | 3.405 | 3.488 | 17,973,819 | 3.4175 | 1.22% |
| 2014-07-28 | 0 | 5.720 | 5.690 | 5.740 | 5.630 | 5.790 | 4,214,500 | 24,024,295 | 5.7004 | 3.411 | 3.393 | 3.423 | 3.357 | 3.453 | 7,067,612 | 3.3992 | -0.17% |
| 2014-07-25 | 0 | 5.730 | 5.730 | 5.740 | 5.480 | 5.780 | 18,059,992 | 103,160,184 | 5.7121 | 3.417 | 3.417 | 3.423 | 3.268 | 3.447 | 30,286,157 | 3.4062 | 4.18% |
| 2014-07-24 | 0 | 5.500 | 5.480 | 5.500 | 5.350 | 5.590 | 18,772,500 | 102,223,660 | 5.4454 | 3.280 | 3.268 | 3.280 | 3.190 | 3.333 | 31,481,015 | 3.2472 | 2.61% |
| 2014-07-23 | 0 | 5.360 | 5.330 | 5.370 | 5.240 | 5.470 | 11,765,054 | 63,524,044 | 5.3994 | 3.196 | 3.178 | 3.202 | 3.125 | 3.262 | 19,729,703 | 3.2197 | -1.47% |
| 2014-07-22 | 0 | 5.440 | 5.410 | 5.450 | 5.370 | 5.690 | 9,686,000 | 52,848,952 | 5.4562 | 3.244 | 3.226 | 3.250 | 3.202 | 3.393 | 16,243,181 | 3.2536 | -0.18% |
| 2014-07-21 | 0 | 5.450 | 5.430 | 5.450 | 5.300 | 5.670 | 11,356,000 | 62,288,180 | 5.4850 | 3.250 | 3.238 | 3.250 | 3.160 | 3.381 | 19,043,729 | 3.2708 | 4.81% |
| 2014-07-18 | 0 | 5.200 | 5.190 | 5.200 | 5.020 | 5.290 | 12,079,500 | 63,049,181 | 5.2195 | 3.101 | 3.095 | 3.101 | 2.993 | 3.154 | 20,257,021 | 3.1125 | 0.39% |
| 2014-07-17 | 0 | 5.180 | 5.180 | 5.190 | 5.000 | 5.230 | 14,139,211 | 72,973,523 | 5.1611 | 3.089 | 3.089 | 3.095 | 2.982 | 3.119 | 23,711,105 | 3.0776 | 5.07% |
| 2014-07-16 | 0 | 4.930 | 4.920 | 4.940 | 4.830 | 5.080 | 8,504,235 | 42,435,888 | 4.9900 | 2.940 | 2.934 | 2.946 | 2.880 | 3.029 | 14,261,390 | 2.9756 | -0.80% |
| 2014-07-15 | 0 | 4.970 | 4.970 | 4.980 | 4.880 | 4.980 | 4,884,000 | 24,049,055 | 4.9240 | 2.964 | 2.964 | 2.970 | 2.910 | 2.970 | 8,190,346 | 2.9363 | 1.02% |
| 2014-07-14 | 0 | 4.920 | 4.900 | 4.940 | 4.880 | 5.190 | 10,989,213 | 54,691,884 | 4.9769 | 2.934 | 2.922 | 2.946 | 2.910 | 3.095 | 18,428,636 | 2.9678 | 0.41% |
| 2014-07-11 | 0 | 4.900 | 4.890 | 4.910 | 4.680 | 5.020 | 15,640,200 | 76,677,212 | 4.9026 | 2.922 | 2.916 | 2.928 | 2.791 | 2.993 | 26,228,226 | 2.9235 | 5.15% |
| 2014-07-10 | 0 | 4.660 | 4.650 | 4.660 | 4.530 | 4.700 | 6,388,722 | 29,670,413 | 4.6442 | 2.779 | 2.773 | 2.779 | 2.701 | 2.803 | 10,713,728 | 2.7694 | 4.02% |
| 2014-07-09 | 0 | 4.480 | 4.480 | 4.490 | 4.440 | 4.600 | 10,799,000 | 48,601,441 | 4.5006 | 2.671 | 2.671 | 2.677 | 2.648 | 2.743 | 18,109,654 | 2.6837 | -2.61% |
| 2014-07-08 | 0 | 4.600 | 4.560 | 4.620 | 4.540 | 4.640 | 7,416,903 | 34,007,990 | 4.5852 | 2.743 | 2.719 | 2.755 | 2.707 | 2.767 | 12,437,962 | 2.7342 | 0.66% |
| 2014-07-07 | 0 | 4.570 | 4.570 | 4.610 | 4.510 | 4.630 | 9,306,025 | 42,292,285 | 4.5446 | 2.725 | 2.725 | 2.749 | 2.689 | 2.761 | 15,605,972 | 2.7100 | 1.33% |
| 2014-07-04 | 0 | 4.510 | 4.500 | 4.510 | 4.420 | 4.600 | 11,686,000 | 52,614,828 | 4.5024 | 2.689 | 2.683 | 2.689 | 2.636 | 2.743 | 19,597,131 | 2.6848 | -0.22% |
| 2014-07-03 | 0 | 4.520 | 4.510 | 4.520 | 4.450 | 4.620 | 4,991,162 | 22,668,452 | 4.5417 | 2.695 | 2.689 | 2.695 | 2.654 | 2.755 | 8,370,054 | 2.7083 | -2.38% |
| 2014-07-02 | 0 | 4.630 | 4.630 | 4.640 | 4.550 | 4.710 | 5,796,153 | 26,889,891 | 4.6393 | 2.761 | 2.761 | 2.767 | 2.713 | 2.809 | 9,720,004 | 2.7664 | 0.87% |
| 2014-06-30 | 0 | 4.590 | 4.560 | 4.590 | 4.500 | 4.750 | 5,441,972 | 25,074,514 | 4.6076 | 2.737 | 2.719 | 2.737 | 2.683 | 2.832 | 9,126,051 | 2.7476 | 1.10% |
| 2014-06-27 | 0 | 4.540 | 4.500 | 4.540 | 4.430 | 4.540 | 4,169,466 | 18,700,015 | 4.4850 | 2.707 | 2.683 | 2.707 | 2.642 | 2.707 | 6,992,091 | 2.6745 | 1.11% |
| 2014-06-26 | 0 | 4.490 | 4.490 | 4.500 | 4.400 | 4.500 | 4,705,500 | 20,969,965 | 4.4565 | 2.677 | 2.677 | 2.683 | 2.624 | 2.683 | 7,891,006 | 2.6575 | 2.05% |
| 2014-06-25 | 0 | 4.400 | 4.380 | 4.420 | 4.330 | 4.470 | 5,506,881 | 24,244,084 | 4.4025 | 2.624 | 2.612 | 2.636 | 2.582 | 2.666 | 9,234,902 | 2.6253 | -0.23% |
| 2014-06-24 | 0 | 4.410 | 4.400 | 4.410 | 4.290 | 4.420 | 7,094,000 | 31,080,676 | 4.3813 | 2.630 | 2.624 | 2.630 | 2.558 | 2.636 | 11,896,461 | 2.6126 | 3.76% |
| 2014-06-23 | 0 | 4.250 | 4.250 | 4.260 | 4.240 | 4.450 | 8,956,451 | 38,590,244 | 4.3087 | 2.534 | 2.534 | 2.540 | 2.528 | 2.654 | 15,019,745 | 2.5693 | -3.63% |
| 2014-06-20 | 0 | 4.410 | 4.400 | 4.410 | 4.310 | 4.530 | 9,919,000 | 43,956,895 | 4.4316 | 2.630 | 2.624 | 2.630 | 2.570 | 2.701 | 16,633,916 | 2.6426 | 2.32% |
| 2014-06-19 | 0 | 4.310 | 4.300 | 4.310 | 4.180 | 4.440 | 20,840,700 | 89,553,455 | 4.2970 | 2.570 | 2.564 | 2.570 | 2.493 | 2.648 | 34,949,335 | 2.5624 | 9.11% |
| 2014-06-18 | 0 | 3.950 | 3.940 | 4.010 | 3.850 | 4.100 | 5,199,000 | 20,716,286 | 3.9847 | 2.355 | 2.349 | 2.391 | 2.296 | 2.445 | 8,718,593 | 2.3761 | -1.99% |
| 2014-06-17 | 0 | 4.030 | 4.030 | 4.050 | 3.990 | 4.090 | 2,723,968 | 10,996,563 | 4.0370 | 2.403 | 2.403 | 2.415 | 2.379 | 2.439 | 4,568,026 | 2.4073 | -0.74% |
| 2014-06-16 | 0 | 4.060 | 4.050 | 4.090 | 3.910 | 4.100 | 2,874,000 | 11,610,155 | 4.0397 | 2.421 | 2.415 | 2.439 | 2.332 | 2.445 | 4,819,626 | 2.4089 | 1.75% |
| 2014-06-13 | 0 | 3.990 | 3.990 | 4.030 | 3.860 | 4.030 | 4,515,055 | 17,845,134 | 3.9524 | 2.379 | 2.379 | 2.403 | 2.302 | 2.403 | 7,571,635 | 2.3568 | 1.27% |
| 2014-06-12 | 0 | 3.940 | 3.920 | 3.950 | 3.860 | 3.970 | 3,144,441 | 12,379,301 | 3.9369 | 2.349 | 2.338 | 2.355 | 2.302 | 2.367 | 5,273,149 | 2.3476 | 0.77% |
| 2014-06-11 | 0 | 3.910 | 3.910 | 3.920 | 3.870 | 3.940 | 1,786,000 | 6,982,195 | 3.9094 | 2.332 | 2.332 | 2.338 | 2.308 | 2.349 | 2,995,078 | 2.3312 | -0.51% |
| 2014-06-10 | 0 | 3.930 | 3.920 | 3.930 | 3.850 | 3.940 | 3,328,000 | 13,037,190 | 3.9174 | 2.344 | 2.338 | 2.344 | 2.296 | 2.349 | 5,580,973 | 2.3360 | 1.03% |
| 2014-06-09 | 0 | 3.890 | 3.890 | 3.900 | 3.800 | 3.930 | 3,457,551 | 13,373,652 | 3.8680 | 2.320 | 2.320 | 2.326 | 2.266 | 2.344 | 5,798,227 | 2.3065 | 2.37% |
| 2014-06-06 | 0 | 3.800 | 3.800 | 3.810 | 3.740 | 3.850 | 2,456,000 | 9,370,186 | 3.8152 | 2.266 | 2.266 | 2.272 | 2.230 | 2.296 | 4,118,651 | 2.2751 | -0.26% |
| 2014-06-05 | 0 | 3.810 | 3.810 | 3.820 | 3.740 | 3.820 | 1,592,000 | 6,009,391 | 3.7747 | 2.272 | 2.272 | 2.278 | 2.230 | 2.278 | 2,669,744 | 2.2509 | 1.33% |
| 2014-06-04 | 0 | 3.760 | 3.760 | 3.770 | 3.710 | 3.760 | 5,334,000 | 19,857,876 | 3.7229 | 2.242 | 2.242 | 2.248 | 2.212 | 2.242 | 8,944,985 | 2.2200 | 2.73% |
| 2014-06-03 | 0 | 3.660 | 3.660 | 3.680 | 3.650 | 3.780 | 10,290,056 | 37,922,913 | 3.6854 | 2.183 | 2.183 | 2.194 | 2.177 | 2.254 | 17,256,168 | 2.1976 | 1.39% |
| 2014-05-30 | 0 | 3.610 | 3.600 | 3.610 | 3.570 | 3.620 | 6,195,000 | 22,305,367 | 3.6005 | 2.153 | 2.147 | 2.153 | 2.129 | 2.159 | 10,388,861 | 2.1470 | 2.27% |
| 2014-05-29 | 0 | 3.530 | 3.520 | 3.530 | 3.520 | 3.580 | 3,499,782 | 12,380,186 | 3.5374 | 2.105 | 2.099 | 2.105 | 2.099 | 2.135 | 5,869,047 | 2.1094 | 0.28% |
| 2014-05-28 | 0 | 3.520 | 3.510 | 3.520 | 3.500 | 3.570 | 4,156,000 | 14,663,528 | 3.5283 | 2.099 | 2.093 | 2.099 | 2.087 | 2.129 | 6,969,508 | 2.1040 | -0.28% |
| 2014-05-27 | 0 | 3.530 | 3.520 | 3.540 | 3.510 | 3.600 | 2,383,203 | 8,441,855 | 3.5422 | 2.105 | 2.099 | 2.111 | 2.093 | 2.147 | 3,996,572 | 2.1123 | -1.67% |
| 2014-05-26 | 0 | 3.590 | 3.590 | 3.600 | 3.570 | 3.650 | 1,553,000 | 5,596,300 | 3.6035 | 2.141 | 2.141 | 2.147 | 2.129 | 2.177 | 2,604,342 | 2.1488 | -1.91% |
| 2014-05-23 | 0 | 3.660 | 3.650 | 3.670 | 3.570 | 3.680 | 2,303,000 | 8,355,535 | 3.6281 | 2.183 | 2.177 | 2.188 | 2.129 | 2.194 | 3,862,074 | 2.1635 | 2.52% |
| 2014-05-22 | 0 | 3.570 | 3.560 | 3.600 | 3.540 | 3.600 | 2,232,000 | 7,971,505 | 3.5715 | 2.129 | 2.123 | 2.147 | 2.111 | 2.147 | 3,743,008 | 2.1297 | 0.00% |
| 2014-05-21 | 0 | 3.570 | 3.550 | 3.570 | 3.530 | 3.600 | 926,000 | 3,300,478 | 3.5642 | 2.129 | 2.117 | 2.129 | 2.105 | 2.147 | 1,552,879 | 2.1254 | 0.85% |
| 2014-05-20 | 0 | 3.540 | 3.540 | 3.550 | 3.520 | 3.590 | 1,620,000 | 5,747,880 | 3.5481 | 2.111 | 2.111 | 2.117 | 2.099 | 2.141 | 2,716,700 | 2.1158 | -1.12% |
| 2014-05-19 | 0 | 3.580 | 3.570 | 3.580 | 3.510 | 3.590 | 2,279,443 | 8,078,787 | 3.5442 | 2.135 | 2.129 | 2.135 | 2.093 | 2.141 | 3,822,569 | 2.1134 | 1.99% |
| 2014-05-16 | 0 | 3.510 | 3.510 | 3.520 | 3.500 | 3.550 | 1,887,000 | 6,664,040 | 3.5316 | 2.093 | 2.093 | 2.099 | 2.087 | 2.117 | 3,164,452 | 2.1059 | -1.40% |
| 2014-05-15 | 0 | 3.560 | 3.550 | 3.560 | 3.520 | 3.590 | 958,000 | 3,412,420 | 3.5620 | 2.123 | 2.117 | 2.123 | 2.099 | 2.141 | 1,606,542 | 2.1241 | 1.14% |
| 2014-05-14 | 0 | 3.520 | 3.520 | 3.530 | 3.500 | 3.550 | 4,400,000 | 15,496,100 | 3.5218 | 2.099 | 2.099 | 2.105 | 2.087 | 2.117 | 7,378,690 | 2.1001 | 0.57% |
| 2014-05-13 | 0 | 3.500 | 3.490 | 3.500 | 3.490 | 3.530 | 2,282,941 | 8,001,059 | 3.5047 | 2.087 | 2.081 | 2.087 | 2.081 | 2.105 | 3,828,435 | 2.0899 | 0.29% |
| 2014-05-12 | 0 | 3.490 | 3.490 | 3.500 | 3.480 | 3.520 | 2,387,000 | 8,354,410 | 3.5000 | 2.081 | 2.081 | 2.087 | 2.075 | 2.099 | 4,002,940 | 2.0871 | 0.00% |
| 2014-05-09 | 0 | 3.490 | 3.490 | 3.500 | 3.490 | 3.570 | 6,049,000 | 21,269,168 | 3.5161 | 2.081 | 2.081 | 2.087 | 2.081 | 2.129 | 10,144,022 | 2.0967 | -2.51% |
| 2014-05-08 | 0 | 3.580 | 3.580 | 3.620 | 3.580 | 3.690 | 2,119,900 | 7,625,634 | 3.5972 | 2.135 | 2.135 | 2.159 | 2.135 | 2.200 | 3,555,019 | 2.1450 | -1.10% |
| 2014-05-07 | 0 | 3.620 | 3.620 | 3.630 | 3.560 | 3.680 | 4,209,097 | 15,214,865 | 3.6148 | 2.159 | 2.159 | 2.165 | 2.123 | 2.194 | 7,058,551 | 2.1555 | 0.84% |
| 2014-05-05 | 0 | 3.590 | 3.580 | 3.600 | 3.560 | 3.630 | 2,341,701 | 8,388,031 | 3.5820 | 2.141 | 2.135 | 2.147 | 2.123 | 2.165 | 3,926,974 | 2.1360 | -0.83% |
| 2014-05-02 | 0 | 3.620 | 3.600 | 3.610 | 3.600 | 3.670 | 2,277,000 | 8,244,700 | 3.6209 | 2.159 | 2.147 | 2.153 | 2.147 | 2.188 | 3,818,472 | 2.1592 | -1.36% |
| 2014-04-30 | 0 | 3.670 | 3.640 | 3.670 | 3.640 | 3.740 | 2,535,243 | 9,342,281 | 3.6850 | 2.188 | 2.171 | 2.188 | 2.171 | 2.230 | 4,251,539 | 2.1974 | 0.00% |
| 2014-04-29 | 0 | 3.670 | 3.670 | 3.680 | 3.620 | 3.800 | 3,853,702 | 14,206,121 | 3.6864 | 2.188 | 2.188 | 2.194 | 2.159 | 2.266 | 6,462,562 | 2.1982 | -2.65% |
| 2014-04-28 | 0 | 3.770 | 3.750 | 3.770 | 3.730 | 3.840 | 2,242,000 | 8,469,115 | 3.7775 | 2.248 | 2.236 | 2.248 | 2.224 | 2.290 | 3,759,778 | 2.2526 | -2.33% |
| 2014-04-25 | 0 | 3.860 | 3.850 | 3.870 | 3.850 | 3.930 | 2,625,000 | 10,199,617 | 3.8856 | 2.302 | 2.296 | 2.308 | 2.296 | 2.344 | 4,402,060 | 2.3170 | -1.78% |
| 2014-04-24 | 0 | 3.930 | 3.910 | 3.940 | 3.860 | 3.940 | 4,654,336 | 18,243,572 | 3.9197 | 2.344 | 2.332 | 2.349 | 2.302 | 2.349 | 7,805,206 | 2.3374 | 1.81% |
| 2014-04-23 | 0 | 3.860 | 3.840 | 3.870 | 3.830 | 3.900 | 2,750,000 | 10,597,553 | 3.8537 | 2.302 | 2.290 | 2.308 | 2.284 | 2.326 | 4,611,682 | 2.2980 | -1.03% |
| 2014-04-22 | 0 | 3.900 | 3.890 | 3.900 | 3.850 | 3.940 | 1,591,208 | 6,170,881 | 3.8781 | 2.326 | 2.320 | 2.326 | 2.296 | 2.349 | 2,668,416 | 2.3126 | 0.26% |
| 2014-04-17 | 0 | 3.890 | 3.880 | 3.910 | 3.810 | 3.940 | 3,594,144 | 13,958,179 | 3.8836 | 2.320 | 2.314 | 2.332 | 2.272 | 2.349 | 6,027,290 | 2.3158 | 2.10% |
| 2014-04-16 | 0 | 3.810 | 3.810 | 3.830 | 3.790 | 3.950 | 4,506,000 | 17,501,155 | 3.8840 | 2.272 | 2.272 | 2.284 | 2.260 | 2.355 | 7,556,450 | 2.3161 | 0.26% |
| 2014-04-15 | 0 | 3.800 | 3.780 | 3.800 | 3.750 | 3.900 | 1,994,000 | 7,619,394 | 3.8212 | 2.266 | 2.254 | 2.266 | 2.236 | 2.326 | 3,343,888 | 2.2786 | 1.33% |
| 2014-04-14 | 0 | 3.750 | 3.720 | 3.760 | 3.710 | 3.820 | 2,071,500 | 7,786,625 | 3.7589 | 2.236 | 2.218 | 2.242 | 2.212 | 2.278 | 3,473,854 | 2.2415 | -2.60% |
| 2014-04-11 | 0 | 3.850 | 3.830 | 3.850 | 3.780 | 3.970 | 10,131,000 | 38,899,202 | 3.8396 | 2.296 | 2.284 | 2.296 | 2.254 | 2.367 | 16,989,435 | 2.2896 | 1.58% |
| 2014-04-10 | 0 | 3.790 | 3.780 | 3.810 | 3.630 | 3.810 | 6,415,640 | 24,009,495 | 3.7423 | 2.260 | 2.254 | 2.272 | 2.165 | 2.272 | 10,758,868 | 2.2316 | 2.99% |
| 2014-04-09 | 0 | 3.680 | 3.660 | 3.690 | 3.590 | 3.720 | 3,129,300 | 11,386,851 | 3.6388 | 2.194 | 2.183 | 2.200 | 2.141 | 2.218 | 5,247,758 | 2.1699 | 0.82% |
| 2014-04-08 | 0 | 3.650 | 3.650 | 3.660 | 3.640 | 3.740 | 3,420,000 | 12,555,550 | 3.6712 | 2.177 | 2.177 | 2.183 | 2.171 | 2.230 | 5,735,255 | 2.1892 | -4.20% |
| 2014-04-07 | 0 | 3.810 | 3.790 | 3.820 | 3.770 | 3.850 | 3,288,843 | 12,536,954 | 3.8120 | 2.272 | 2.260 | 2.278 | 2.248 | 2.296 | 5,515,308 | 2.2731 | 1.06% |
| 2014-04-04 | 0 | 3.770 | 3.770 | 3.790 | 3.750 | 3.810 | 2,749,150 | 10,375,504 | 3.7741 | 2.248 | 2.248 | 2.260 | 2.236 | 2.272 | 4,610,256 | 2.2505 | -0.79% |
| 2014-04-03 | 0 | 3.800 | 3.800 | 3.820 | 3.710 | 3.820 | 2,975,000 | 11,180,100 | 3.7580 | 2.266 | 2.266 | 2.278 | 2.212 | 2.278 | 4,989,001 | 2.2409 | -0.52% |
| 2014-04-02 | 0 | 3.820 | 3.750 | 3.820 | 3.630 | 3.820 | 5,916,000 | 21,969,415 | 3.7136 | 2.278 | 2.236 | 2.278 | 2.165 | 2.278 | 9,920,985 | 2.2144 | 0.79% |
| 2014-04-01 | 0 | 3.790 | 3.760 | 3.800 | 3.610 | 3.800 | 6,835,000 | 25,367,505 | 3.7114 | 2.260 | 2.242 | 2.266 | 2.153 | 2.266 | 11,462,125 | 2.2132 | 6.46% |
| 2014-03-31 | 0 | 3.560 | 3.560 | 3.600 | 3.540 | 3.730 | 5,913,000 | 21,135,827 | 3.5745 | 2.123 | 2.123 | 2.147 | 2.111 | 2.224 | 9,915,954 | 2.1315 | -1.66% |
| 2014-03-28 | 0 | 3.620 | 3.590 | 3.630 | 3.530 | 3.630 | 2,725,000 | 9,745,839 | 3.5765 | 2.159 | 2.141 | 2.165 | 2.105 | 2.165 | 4,569,757 | 2.1327 | 2.55% |
| 2014-03-27 | 0 | 3.530 | 3.530 | 3.580 | 3.500 | 3.640 | 4,704,158 | 16,705,308 | 3.5512 | 2.105 | 2.105 | 2.135 | 2.087 | 2.171 | 7,888,756 | 2.1176 | -2.49% |
| 2014-03-26 | 0 | 3.620 | 3.610 | 3.630 | 3.480 | 3.640 | 3,046,000 | 10,812,359 | 3.5497 | 2.159 | 2.153 | 2.165 | 2.075 | 2.171 | 5,108,066 | 2.1167 | 1.69% |
| 2014-03-25 | 0 | 3.560 | 3.520 | 3.570 | 3.470 | 3.640 | 4,190,000 | 14,798,380 | 3.5318 | 2.123 | 2.099 | 2.129 | 2.069 | 2.171 | 7,026,526 | 2.1061 | 0.00% |
| 2014-03-24 | 0 | 3.560 | 3.550 | 3.590 | 3.500 | 3.610 | 2,610,218 | 9,282,317 | 3.5561 | 2.123 | 2.117 | 2.141 | 2.087 | 2.153 | 4,377,271 | 2.1206 | -0.56% |
| 2014-03-21 | 0 | 3.580 | 3.550 | 3.600 | 3.480 | 3.600 | 2,849,200 | 10,121,996 | 3.5526 | 2.135 | 2.117 | 2.147 | 2.075 | 2.147 | 4,778,037 | 2.1184 | 1.42% |
| 2014-03-20 | 0 | 3.530 | 3.520 | 3.530 | 3.480 | 3.620 | 6,447,232 | 22,704,702 | 3.5216 | 2.105 | 2.099 | 2.105 | 2.075 | 2.159 | 10,811,847 | 2.1000 | -3.02% |
| 2014-03-19 | 0 | 3.640 | 3.610 | 3.640 | 3.610 | 3.850 | 5,247,500 | 19,572,570 | 3.7299 | 2.171 | 2.153 | 2.171 | 2.153 | 2.296 | 8,799,927 | 2.2242 | -1.09% |
| 2014-03-18 | 0 | 3.680 | 3.670 | 3.680 | 3.450 | 3.680 | 8,754,000 | 31,336,770 | 3.5797 | 2.194 | 2.188 | 2.194 | 2.057 | 2.194 | 14,680,240 | 2.1346 | 2.22% |
| 2014-03-17 | 0 | 3.600 | 3.600 | 3.610 | 3.410 | 3.610 | 7,120,380 | 25,204,341 | 3.5397 | 2.147 | 2.147 | 2.153 | 2.033 | 2.153 | 11,940,700 | 2.1108 | 5.57% |
| 2014-03-14 | 0 | 3.410 | 3.400 | 3.410 | 3.370 | 3.480 | 4,192,961 | 14,295,307 | 3.4094 | 2.033 | 2.027 | 2.033 | 2.010 | 2.075 | 7,031,491 | 2.0330 | -1.45% |
| 2014-03-13 | 0 | 3.460 | 3.450 | 3.490 | 3.320 | 3.500 | 7,406,757 | 25,373,321 | 3.4257 | 2.063 | 2.057 | 2.081 | 1.980 | 2.087 | 12,420,947 | 2.0428 | 2.98% |
| 2014-03-12 | 0 | 3.360 | 3.360 | 3.390 | 3.340 | 3.420 | 9,861,000 | 33,387,808 | 3.3858 | 2.004 | 2.004 | 2.021 | 1.992 | 2.039 | 16,536,651 | 2.0190 | -0.88% |
| 2014-03-11 | 0 | 3.390 | 3.380 | 3.420 | 3.360 | 3.590 | 17,861,957 | 61,445,346 | 3.4400 | 2.021 | 2.016 | 2.039 | 2.004 | 2.141 | 29,954,057 | 2.0513 | -3.14% |
| 2014-03-10 | 0 | 3.500 | 3.500 | 3.530 | 3.480 | 3.710 | 9,443,300 | 33,635,585 | 3.5618 | 2.087 | 2.087 | 2.105 | 2.075 | 2.212 | 15,836,179 | 2.1240 | -5.15% |
| 2014-03-07 | 0 | 3.690 | 3.680 | 3.720 | 3.670 | 3.860 | 3,988,050 | 14,900,178 | 3.7362 | 2.200 | 2.194 | 2.218 | 2.188 | 2.302 | 6,687,861 | 2.2279 | -2.38% |
| 2014-03-06 | 0 | 3.780 | 3.780 | 3.790 | 3.760 | 4.000 | 15,482,584 | 59,114,572 | 3.8181 | 2.254 | 2.254 | 2.260 | 2.242 | 2.385 | 25,963,908 | 2.2768 | -5.26% |
| 2014-03-05 | 0 | 3.990 | 3.970 | 4.000 | 3.820 | 4.000 | 8,659,532 | 34,088,565 | 3.9365 | 2.379 | 2.367 | 2.385 | 2.278 | 2.385 | 14,521,819 | 2.3474 | 5.28% |
| 2014-03-04 | 0 | 3.790 | 3.790 | 3.800 | 3.700 | 3.800 | 2,770,184 | 10,427,029 | 3.7640 | 2.260 | 2.260 | 2.266 | 2.206 | 2.266 | 4,645,530 | 2.2445 | 0.00% |
| 2014-03-03 | 0 | 3.790 | 3.760 | 3.800 | 3.680 | 3.800 | 3,957,800 | 14,921,348 | 3.7701 | 2.260 | 2.242 | 2.266 | 2.194 | 2.266 | 6,637,132 | 2.2482 | 1.88% |
| 2014-02-28 | 0 | 3.720 | 3.660 | 3.720 | 3.580 | 3.720 | 5,173,000 | 18,971,060 | 3.6673 | 2.218 | 2.183 | 2.218 | 2.135 | 2.218 | 8,674,992 | 2.1869 | 2.20% |
| 2014-02-27 | 0 | 3.640 | 3.620 | 3.640 | 3.620 | 3.740 | 3,059,100 | 11,167,488 | 3.6506 | 2.171 | 2.159 | 2.171 | 2.159 | 2.230 | 5,130,035 | 2.1769 | -2.67% |
| 2014-02-26 | 0 | 3.740 | 3.760 | 3.770 | 3.600 | 3.770 | 4,008,000 | 14,743,569 | 3.6785 | 2.230 | 2.242 | 2.248 | 2.147 | 2.248 | 6,721,316 | 2.1936 | 0.81% |
| 2014-02-25 | 0 | 3.710 | 3.690 | 3.720 | 3.680 | 3.840 | 6,163,000 | 22,882,325 | 3.7129 | 2.212 | 2.200 | 2.218 | 2.194 | 2.290 | 10,335,197 | 2.2140 | -3.64% |
| 2014-02-24 | 0 | 3.850 | 3.840 | 3.860 | 3.830 | 3.890 | 4,787,000 | 18,550,467 | 3.8752 | 2.296 | 2.290 | 2.302 | 2.284 | 2.320 | 8,027,680 | 2.3108 | -1.28% |
| 2014-02-21 | 0 | 3.900 | 3.900 | 3.910 | 3.880 | 3.950 | 2,734,754 | 10,692,445 | 3.9098 | 2.326 | 2.326 | 2.332 | 2.314 | 2.355 | 4,586,114 | 2.3315 | -1.27% |
| 2014-02-20 | 0 | 3.950 | 3.940 | 3.950 | 3.860 | 3.980 | 3,951,000 | 15,447,304 | 3.9097 | 2.355 | 2.349 | 2.355 | 2.302 | 2.373 | 6,625,729 | 2.3314 | 0.00% |
| 2014-02-19 | 0 | 3.950 | 3.930 | 3.960 | 3.860 | 3.970 | 2,734,219 | 10,719,310 | 3.9204 | 2.355 | 2.344 | 2.361 | 2.302 | 2.367 | 4,585,217 | 2.3378 | -0.75% |
| 2014-02-18 | 0 | 3.980 | 3.980 | 3.990 | 3.970 | 4.050 | 1,796,331 | 7,159,835 | 3.9858 | 2.373 | 2.373 | 2.379 | 2.367 | 2.415 | 3,012,402 | 2.3768 | -0.25% |
| 2014-02-17 | 0 | 3.990 | 3.980 | 3.990 | 3.950 | 4.070 | 3,412,000 | 13,666,039 | 4.0053 | 2.379 | 2.373 | 2.379 | 2.355 | 2.427 | 5,721,839 | 2.3884 | 0.00% |
| 2014-02-14 | 0 | 3.990 | 3.980 | 4.000 | 3.900 | 4.000 | 1,734,400 | 6,868,861 | 3.9604 | 2.379 | 2.373 | 2.385 | 2.326 | 2.385 | 2,908,546 | 2.3616 | 1.01% |
| 2014-02-13 | 0 | 3.950 | 3.920 | 3.960 | 3.830 | 3.970 | 4,823,224 | 18,656,522 | 3.8681 | 2.355 | 2.338 | 2.361 | 2.284 | 2.367 | 8,088,427 | 2.3066 | 2.60% |
| 2014-02-12 | 0 | 3.850 | 3.840 | 3.850 | 3.830 | 3.900 | 7,786,075 | 29,982,892 | 3.8508 | 2.296 | 2.290 | 2.296 | 2.284 | 2.326 | 13,057,054 | 2.2963 | -0.26% |
| 2014-02-11 | 0 | 3.860 | 3.850 | 3.860 | 3.840 | 3.900 | 8,141,748 | 31,410,571 | 3.8580 | 2.302 | 2.296 | 2.302 | 2.290 | 2.326 | 13,653,509 | 2.3005 | -0.88% |
| 2014-02-10 | 0 | 4.010 | 4.000 | 4.010 | 3.970 | 4.030 | 4,785,000 | 19,085,555 | 3.9886 | 2.322 | 2.316 | 2.322 | 2.299 | 2.334 | 8,262,517 | 2.3099 | -0.50% |
| 2014-02-07 | 0 | 4.030 | 4.030 | 4.040 | 3.930 | 4.060 | 6,160,419 | 24,597,524 | 3.9928 | 2.334 | 2.334 | 2.340 | 2.276 | 2.351 | 10,637,527 | 2.3123 | 3.33% |
| 2014-02-06 | 0 | 3.900 | 3.900 | 3.950 | 3.860 | 3.950 | 5,748,000 | 22,408,948 | 3.8986 | 2.259 | 2.259 | 2.288 | 2.235 | 2.288 | 9,925,381 | 2.2577 | 1.04% |
| 2014-02-05 | 0 | 3.860 | 3.860 | 3.870 | 3.820 | 3.980 | 5,184,000 | 20,030,430 | 3.8639 | 2.235 | 2.235 | 2.241 | 2.212 | 2.305 | 8,951,492 | 2.2377 | -2.03% |
| 2014-02-04 | 0 | 3.940 | 3.920 | 3.950 | 3.860 | 3.990 | 8,360,655 | 32,889,273 | 3.9338 | 2.282 | 2.270 | 2.288 | 2.235 | 2.311 | 14,436,793 | 2.2782 | 0.00% |
| 2014-01-30 | 0 | 3.940 | 3.920 | 3.970 | 3.910 | 4.050 | 3,292,000 | 13,054,720 | 3.9656 | 2.282 | 2.270 | 2.299 | 2.264 | 2.345 | 5,684,474 | 2.2966 | -3.67% |
| 2014-01-29 | 0 | 4.090 | 4.080 | 4.090 | 3.980 | 4.150 | 6,073,044 | 24,680,432 | 4.0639 | 2.369 | 2.363 | 2.369 | 2.305 | 2.403 | 10,486,652 | 2.3535 | 3.81% |
| 2014-01-28 | 0 | 3.940 | 3.930 | 3.940 | 3.870 | 3.970 | 3,666,145 | 14,395,109 | 3.9265 | 2.282 | 2.276 | 2.282 | 2.241 | 2.299 | 6,330,530 | 2.2739 | 1.03% |
| 2014-01-27 | 0 | 3.900 | 3.870 | 3.900 | 3.860 | 3.950 | 5,191,109 | 20,154,327 | 3.8825 | 2.259 | 2.241 | 2.259 | 2.235 | 2.288 | 8,963,767 | 2.2484 | -1.27% |
| 2014-01-24 | 0 | 3.950 | 3.890 | 3.950 | 3.860 | 3.950 | 13,707,000 | 53,257,150 | 3.8854 | 2.288 | 2.253 | 2.288 | 2.235 | 2.288 | 23,668,615 | 2.2501 | 1.28% |
| 2014-01-23 | 0 | 3.900 | 3.890 | 3.900 | 3.890 | 3.990 | 17,391,218 | 68,190,042 | 3.9209 | 2.259 | 2.253 | 2.259 | 2.253 | 2.311 | 30,030,352 | 2.2707 | -1.27% |
| 2014-01-22 | 0 | 3.950 | 3.930 | 3.970 | 3.890 | 3.970 | 14,655,616 | 57,511,665 | 3.9242 | 2.288 | 2.276 | 2.299 | 2.253 | 2.299 | 25,306,641 | 2.2726 | 1.28% |
| 2014-01-21 | 0 | 3.900 | 3.890 | 3.900 | 3.880 | 4.020 | 6,282,000 | 24,618,855 | 3.9190 | 2.259 | 2.253 | 2.259 | 2.247 | 2.328 | 10,847,468 | 2.2695 | -2.26% |
| 2014-01-20 | 0 | 3.990 | 3.980 | 3.990 | 3.910 | 4.020 | 4,339,100 | 17,271,972 | 3.9805 | 2.311 | 2.305 | 2.311 | 2.264 | 2.328 | 7,492,558 | 2.3052 | 1.79% |
| 2014-01-17 | 0 | 3.920 | 3.900 | 3.920 | 3.890 | 3.960 | 2,151,000 | 8,442,181 | 3.9248 | 2.270 | 2.259 | 2.270 | 2.253 | 2.293 | 3,714,247 | 2.2729 | -1.26% |
| 2014-01-16 | 0 | 3.970 | 3.960 | 3.980 | 3.910 | 4.030 | 3,208,500 | 12,685,325 | 3.9537 | 2.299 | 2.293 | 2.305 | 2.264 | 2.334 | 5,540,290 | 2.2897 | -0.25% |
| 2014-01-15 | 0 | 3.980 | 3.970 | 4.000 | 3.890 | 4.080 | 5,836,266 | 23,266,532 | 3.9865 | 2.305 | 2.299 | 2.316 | 2.253 | 2.363 | 10,077,795 | 2.3087 | 2.31% |
| 2014-01-14 | 0 | 3.890 | 3.890 | 3.900 | 3.820 | 4.000 | 8,884,299 | 34,861,548 | 3.9240 | 2.253 | 2.253 | 2.259 | 2.212 | 2.316 | 15,340,997 | 2.2724 | -1.02% |
| 2014-01-13 | 0 | 3.930 | 3.920 | 3.930 | 3.920 | 4.010 | 1,524,108 | 6,004,478 | 3.9397 | 2.276 | 2.270 | 2.276 | 2.270 | 2.322 | 2,631,759 | 2.2815 | -0.25% |
| 2014-01-10 | 0 | 3.940 | 3.930 | 3.940 | 3.920 | 4.000 | 3,370,453 | 13,380,729 | 3.9700 | 2.282 | 2.276 | 2.282 | 2.270 | 2.316 | 5,819,943 | 2.2991 | -0.25% |
| 2014-01-09 | 0 | 3.950 | 3.940 | 3.950 | 3.940 | 4.120 | 23,413,840 | 94,098,493 | 4.0189 | 2.288 | 2.282 | 2.288 | 2.282 | 2.386 | 40,429,938 | 2.3274 | -1.25% |
| 2014-01-08 | 0 | 4.000 | 4.010 | 4.020 | 3.970 | 4.210 | 11,683,410 | 47,111,946 | 4.0324 | 2.316 | 2.322 | 2.328 | 2.299 | 2.438 | 20,174,373 | 2.3352 | -4.99% |
| 2014-01-07 | 0 | 4.210 | 4.200 | 4.220 | 4.150 | 4.280 | 13,737,207 | 57,808,667 | 4.2082 | 2.438 | 2.432 | 2.444 | 2.403 | 2.479 | 23,720,775 | 2.4370 | -0.47% |
| 2014-01-06 | 0 | 4.230 | 4.210 | 4.230 | 4.200 | 4.360 | 9,206,891 | 39,046,745 | 4.2410 | 2.450 | 2.438 | 2.450 | 2.432 | 2.525 | 15,898,034 | 2.4561 | 0.24% |
| 2014-01-03 | 0 | 4.220 | 4.200 | 4.220 | 4.170 | 4.320 | 8,147,000 | 34,449,370 | 4.2285 | 2.444 | 2.432 | 2.444 | 2.415 | 2.502 | 14,067,863 | 2.4488 | -0.47% |
| 2014-01-02 | 0 | 4.240 | 4.230 | 4.240 | 4.170 | 4.310 | 5,529,850 | 23,374,486 | 4.2270 | 2.455 | 2.450 | 2.455 | 2.415 | 2.496 | 9,548,690 | 2.4479 | -1.17% |
| 2013-12-31 | 0 | 4.290 | 4.250 | 4.300 | 4.240 | 4.370 | 2,677,402 | 11,468,490 | 4.2834 | 2.484 | 2.461 | 2.490 | 2.455 | 2.531 | 4,623,214 | 2.4806 | -0.23% |
| 2013-12-30 | 0 | 4.300 | 4.290 | 4.300 | 4.230 | 4.530 | 9,425,700 | 40,827,746 | 4.3315 | 2.490 | 2.484 | 2.490 | 2.450 | 2.623 | 16,275,864 | 2.5085 | -5.08% |
| 2013-12-27 | 0 | 4.530 | 4.530 | 4.540 | 4.460 | 4.580 | 5,744,401 | 26,094,194 | 4.5425 | 2.623 | 2.623 | 2.629 | 2.583 | 2.652 | 9,919,166 | 2.6307 | 0.67% |
| 2013-12-24 | 0 | 4.500 | 4.460 | 4.510 | 4.370 | 4.530 | 2,205,701 | 9,879,710 | 4.4792 | 2.606 | 2.583 | 2.612 | 2.531 | 2.623 | 3,808,703 | 2.5940 | 1.12% |
| 2013-12-23 | 0 | 4.450 | 4.440 | 4.460 | 4.380 | 4.590 | 4,140,950 | 18,499,309 | 4.4674 | 2.577 | 2.571 | 2.583 | 2.537 | 2.658 | 7,150,401 | 2.5872 | -0.67% |
| 2013-12-20 | 0 | 4.480 | 4.420 | 4.490 | 4.350 | 4.500 | 18,398,150 | 81,176,828 | 4.4122 | 2.594 | 2.560 | 2.600 | 2.519 | 2.606 | 31,769,076 | 2.5552 | 4.67% |
| 2013-12-19 | 0 | 4.280 | 4.260 | 4.300 | 4.260 | 4.440 | 8,351,000 | 36,341,936 | 4.3518 | 2.479 | 2.467 | 2.490 | 2.467 | 2.571 | 14,420,121 | 2.5202 | -0.70% |
| 2013-12-18 | 0 | 4.310 | 4.300 | 4.310 | 4.250 | 4.480 | 4,167,517 | 17,901,685 | 4.2955 | 2.496 | 2.490 | 2.496 | 2.461 | 2.594 | 7,196,276 | 2.4876 | -2.05% |
| 2013-12-17 | 0 | 4.400 | 4.390 | 4.400 | 4.250 | 4.400 | 6,419,472 | 27,950,970 | 4.3541 | 2.548 | 2.542 | 2.548 | 2.461 | 2.548 | 11,084,848 | 2.5215 | 3.29% |
| 2013-12-16 | 0 | 4.260 | 4.250 | 4.270 | 4.240 | 4.360 | 2,716,000 | 11,665,550 | 4.2951 | 2.467 | 2.461 | 2.473 | 2.455 | 2.525 | 4,689,863 | 2.4874 | -1.39% |
| 2013-12-13 | 0 | 4.320 | 4.300 | 4.320 | 4.070 | 4.350 | 9,467,456 | 39,901,997 | 4.2146 | 2.502 | 2.490 | 2.502 | 2.357 | 2.519 | 16,347,966 | 2.4408 | 2.86% |
| 2013-12-12 | 0 | 4.200 | 4.190 | 4.200 | 4.150 | 4.350 | 6,174,000 | 26,082,830 | 4.2246 | 2.432 | 2.427 | 2.432 | 2.403 | 2.519 | 10,660,978 | 2.4466 | -2.55% |
| 2013-12-11 | 0 | 4.310 | 4.290 | 4.330 | 4.260 | 4.430 | 11,586,300 | 50,400,005 | 4.3500 | 2.496 | 2.484 | 2.508 | 2.467 | 2.566 | 20,006,688 | 2.5192 | 0.00% |
| 2013-12-10 | 0 | 4.310 | 4.280 | 4.310 | 4.230 | 4.350 | 14,749,405 | 63,343,770 | 4.2947 | 2.496 | 2.479 | 2.496 | 2.450 | 2.519 | 25,468,592 | 2.4871 | 0.70% |
| 2013-12-09 | 0 | 4.280 | 4.250 | 4.300 | 4.220 | 4.520 | 12,165,000 | 52,260,134 | 4.2959 | 2.479 | 2.461 | 2.490 | 2.444 | 2.618 | 21,005,960 | 2.4879 | -2.51% |
| 2013-12-06 | 0 | 4.390 | 4.390 | 4.430 | 4.370 | 4.570 | 9,312,100 | 41,345,094 | 4.4399 | 2.542 | 2.542 | 2.566 | 2.531 | 2.647 | 16,079,704 | 2.5713 | -2.23% |
| 2013-12-05 | 0 | 4.490 | 4.470 | 4.490 | 4.320 | 4.560 | 13,956,450 | 62,191,600 | 4.4561 | 2.600 | 2.589 | 2.600 | 2.502 | 2.641 | 24,099,353 | 2.5806 | -0.44% |
| 2013-12-04 | 0 | 4.510 | 4.510 | 4.540 | 4.120 | 4.550 | 24,093,220 | 106,432,098 | 4.4175 | 2.612 | 2.612 | 2.629 | 2.386 | 2.635 | 41,603,060 | 2.5583 | 6.87% |
| 2013-12-03 | 0 | 4.220 | 4.210 | 4.220 | 3.950 | 4.250 | 10,180,450 | 42,582,961 | 4.1828 | 2.444 | 2.438 | 2.444 | 2.288 | 2.461 | 17,579,131 | 2.4224 | 2.43% |
| 2013-12-02 | 0 | 4.120 | 4.100 | 4.120 | 4.000 | 4.140 | 8,974,000 | 36,441,280 | 4.0608 | 2.386 | 2.374 | 2.386 | 2.316 | 2.398 | 15,495,889 | 2.3517 | 0.73% |
| 2013-11-29 | 0 | 4.090 | 4.080 | 4.100 | 3.990 | 4.210 | 26,597,275 | 107,609,850 | 4.0459 | 2.369 | 2.363 | 2.374 | 2.311 | 2.438 | 45,926,946 | 2.3431 | 0.99% |
| 2013-11-28 | 0 | 4.050 | 4.040 | 4.050 | 3.880 | 4.050 | 35,064,634 | 139,618,911 | 3.9818 | 2.345 | 2.340 | 2.345 | 2.247 | 2.345 | 60,547,991 | 2.3059 | 5.47% |
| 2013-11-27 | 0 | 3.840 | 3.840 | 3.850 | 3.540 | 3.850 | 33,803,061 | 124,570,761 | 3.6852 | 2.224 | 2.224 | 2.230 | 2.050 | 2.230 | 58,369,565 | 2.1342 | 13.95% |
| 2013-11-26 | 0 | 3.370 | 3.370 | 3.390 | 3.350 | 3.430 | 2,574,226 | 8,722,527 | 3.3884 | 1.952 | 1.952 | 1.963 | 1.940 | 1.986 | 4,445,055 | 1.9623 | -1.17% |
| 2013-11-25 | 0 | 3.410 | 3.390 | 3.410 | 3.370 | 3.440 | 5,740,976 | 19,575,160 | 3.4097 | 1.975 | 1.963 | 1.975 | 1.952 | 1.992 | 9,913,252 | 1.9746 | 0.89% |
| 2013-11-22 | 0 | 3.380 | 3.380 | 3.390 | 3.370 | 3.420 | 2,094,727 | 7,111,221 | 3.3948 | 1.957 | 1.957 | 1.963 | 1.952 | 1.981 | 3,617,078 | 1.9660 | -0.29% |
| 2013-11-21 | 0 | 3.390 | 3.380 | 3.390 | 3.370 | 3.420 | 2,006,000 | 6,815,748 | 3.3977 | 1.963 | 1.957 | 1.963 | 1.952 | 1.981 | 3,463,868 | 1.9677 | 1.19% |
| 2013-11-20 | 0 | 3.350 | 3.350 | 3.370 | 3.350 | 3.440 | 2,088,646 | 7,086,498 | 3.3929 | 1.940 | 1.940 | 1.952 | 1.940 | 1.992 | 3,606,577 | 1.9649 | -1.18% |
| 2013-11-19 | 0 | 3.390 | 3.390 | 3.400 | 3.390 | 3.420 | 4,099,000 | 13,930,003 | 3.3984 | 1.963 | 1.963 | 1.969 | 1.963 | 1.981 | 7,077,964 | 1.9681 | 0.59% |
| 2013-11-18 | 0 | 3.370 | 3.350 | 3.370 | 3.340 | 3.400 | 2,891,130 | 9,761,835 | 3.3765 | 1.952 | 1.940 | 1.952 | 1.934 | 1.969 | 4,992,270 | 1.9554 | 0.90% |
| 2013-11-15 | 0 | 3.340 | 3.330 | 3.370 | 3.320 | 3.380 | 2,803,000 | 9,396,635 | 3.3523 | 1.934 | 1.928 | 1.952 | 1.923 | 1.957 | 4,840,091 | 1.9414 | 0.91% |
| 2013-11-14 | 0 | 3.310 | 3.290 | 3.320 | 3.260 | 3.320 | 1,358,000 | 4,465,222 | 3.2881 | 1.917 | 1.905 | 1.923 | 1.888 | 1.923 | 2,344,932 | 1.9042 | 1.53% |
| 2013-11-13 | 0 | 3.260 | 3.260 | 3.290 | 3.260 | 3.340 | 5,796,000 | 19,113,109 | 3.2976 | 1.888 | 1.888 | 1.905 | 1.888 | 1.934 | 10,008,265 | 1.9097 | -1.81% |
| 2013-11-12 | 0 | 3.320 | 3.320 | 3.330 | 3.320 | 3.360 | 1,395,157 | 4,659,772 | 3.3400 | 1.923 | 1.923 | 1.928 | 1.923 | 1.946 | 2,409,093 | 1.9342 | -0.90% |
| 2013-11-11 | 0 | 3.350 | 3.350 | 3.360 | 3.330 | 3.400 | 1,204,168 | 4,036,086 | 3.3518 | 1.940 | 1.940 | 1.946 | 1.928 | 1.969 | 2,079,302 | 1.9411 | -0.59% |
| 2013-11-08 | 0 | 3.370 | 3.350 | 3.370 | 3.340 | 3.400 | 1,084,865 | 3,643,711 | 3.3587 | 1.952 | 1.940 | 1.952 | 1.934 | 1.969 | 1,873,295 | 1.9451 | -0.88% |
| 2013-11-07 | 0 | 3.400 | 3.390 | 3.410 | 3.360 | 3.420 | 1,439,353 | 4,894,643 | 3.4006 | 1.969 | 1.963 | 1.975 | 1.946 | 1.981 | 2,485,408 | 1.9694 | 0.59% |
| 2013-11-06 | 0 | 3.380 | 3.370 | 3.390 | 3.370 | 3.430 | 1,110,000 | 3,756,010 | 3.3838 | 1.957 | 1.952 | 1.963 | 1.952 | 1.986 | 1,916,697 | 1.9596 | 0.00% |
| 2013-11-05 | 0 | 3.380 | 3.380 | 3.390 | 3.330 | 3.400 | 1,234,054 | 4,151,977 | 3.3645 | 1.957 | 1.957 | 1.963 | 1.928 | 1.969 | 2,130,907 | 1.9485 | 0.90% |
| 2013-11-04 | 0 | 3.350 | 3.340 | 3.350 | 3.340 | 3.440 | 1,858,908 | 6,294,733 | 3.3863 | 1.940 | 1.934 | 1.940 | 1.934 | 1.992 | 3,209,877 | 1.9611 | -0.89% |
| 2013-11-01 | 0 | 3.380 | 3.380 | 3.400 | 3.380 | 3.430 | 1,022,000 | 3,484,370 | 3.4094 | 1.957 | 1.957 | 1.969 | 1.957 | 1.986 | 1,764,742 | 1.9744 | -0.59% |
| 2013-10-31 | 0 | 3.400 | 3.390 | 3.400 | 3.360 | 3.450 | 2,574,941 | 8,772,901 | 3.4070 | 1.969 | 1.963 | 1.969 | 1.946 | 1.998 | 4,446,289 | 1.9731 | 0.59% |
| 2013-10-30 | 0 | 3.380 | 3.360 | 3.400 | 3.330 | 3.420 | 1,520,145 | 5,111,359 | 3.3624 | 1.957 | 1.946 | 1.969 | 1.928 | 1.981 | 2,624,916 | 1.9472 | -0.59% |
| 2013-10-29 | 0 | 3.400 | 3.390 | 3.400 | 3.370 | 3.470 | 2,693,000 | 9,166,850 | 3.4040 | 1.969 | 1.963 | 1.969 | 1.952 | 2.010 | 4,650,148 | 1.9713 | -0.58% |
| 2013-10-28 | 0 | 3.420 | 3.400 | 3.430 | 3.340 | 3.430 | 4,086,363 | 13,839,328 | 3.3867 | 1.981 | 1.969 | 1.986 | 1.934 | 1.986 | 7,056,143 | 1.9613 | 3.64% |
| 2013-10-25 | 0 | 3.300 | 3.280 | 3.310 | 3.240 | 3.350 | 4,156,100 | 13,552,682 | 3.2609 | 1.911 | 1.900 | 1.917 | 1.876 | 1.940 | 7,176,562 | 1.8885 | 0.61% |
| 2013-10-24 | 0 | 3.280 | 3.270 | 3.280 | 3.270 | 3.390 | 4,099,000 | 13,557,525 | 3.3075 | 1.900 | 1.894 | 1.900 | 1.894 | 1.963 | 7,077,964 | 1.9155 | -2.67% |
| 2013-10-23 | 0 | 3.370 | 3.330 | 3.370 | 3.330 | 3.460 | 3,776,000 | 12,723,343 | 3.3695 | 1.952 | 1.928 | 1.952 | 1.928 | 2.004 | 6,520,222 | 1.9514 | -1.46% |
| 2013-10-22 | 0 | 3.420 | 3.420 | 3.430 | 3.420 | 3.470 | 1,952,100 | 6,712,108 | 3.4384 | 1.981 | 1.981 | 1.986 | 1.981 | 2.010 | 3,370,796 | 1.9913 | -0.29% |
| 2013-10-21 | 0 | 3.430 | 3.420 | 3.460 | 3.420 | 3.480 | 2,735,000 | 9,421,565 | 3.4448 | 1.986 | 1.981 | 2.004 | 1.981 | 2.015 | 4,722,672 | 1.9950 | 1.18% |
| 2013-10-18 | 0 | 3.390 | 3.380 | 3.400 | 3.370 | 3.490 | 3,220,150 | 11,059,632 | 3.4345 | 1.963 | 1.957 | 1.969 | 1.952 | 2.021 | 5,560,406 | 1.9890 | -1.17% |
| 2013-10-17 | 0 | 3.430 | 3.420 | 3.430 | 3.420 | 3.480 | 3,069,000 | 10,575,040 | 3.4458 | 1.986 | 1.981 | 1.986 | 1.981 | 2.015 | 5,299,408 | 1.9955 | 0.88% |
| 2013-10-16 | 0 | 3.400 | 3.370 | 3.400 | 3.330 | 3.450 | 4,273,878 | 14,473,484 | 3.3865 | 1.969 | 1.952 | 1.969 | 1.928 | 1.998 | 7,379,935 | 1.9612 | -1.16% |
| 2013-10-15 | 0 | 3.440 | 3.410 | 3.440 | 3.400 | 3.540 | 5,117,905 | 17,615,025 | 3.4418 | 1.992 | 1.975 | 1.992 | 1.969 | 2.050 | 8,837,362 | 1.9932 | -1.71% |
| 2013-10-11 | 0 | 3.500 | 3.490 | 3.500 | 3.420 | 3.520 | 7,398,361 | 25,759,982 | 3.4818 | 2.027 | 2.021 | 2.027 | 1.981 | 2.039 | 12,775,148 | 2.0164 | 2.04% |
| 2013-10-10 | 0 | 3.430 | 3.410 | 3.440 | 3.370 | 3.440 | 5,866,100 | 20,060,187 | 3.4197 | 1.986 | 1.975 | 1.992 | 1.952 | 1.992 | 10,129,311 | 1.9804 | 0.88% |
| 2013-10-09 | 0 | 3.400 | 3.380 | 3.400 | 3.340 | 3.420 | 6,025,081 | 20,452,794 | 3.3946 | 1.969 | 1.957 | 1.969 | 1.934 | 1.981 | 10,403,832 | 1.9659 | 0.89% |
| 2013-10-08 | 0 | 3.370 | 3.330 | 3.370 | 3.260 | 3.370 | 7,073,602 | 23,580,462 | 3.3336 | 1.952 | 1.928 | 1.952 | 1.888 | 1.952 | 12,214,369 | 1.9306 | 2.74% |
| 2013-10-07 | 0 | 3.280 | 3.270 | 3.290 | 3.230 | 3.290 | 4,389,000 | 14,279,619 | 3.2535 | 1.900 | 1.894 | 1.905 | 1.871 | 1.905 | 7,578,723 | 1.8842 | 1.86% |
| 2013-10-04 | 0 | 3.220 | 3.220 | 3.230 | 3.210 | 3.270 | 3,047,000 | 9,901,909 | 3.2497 | 1.865 | 1.865 | 1.871 | 1.859 | 1.894 | 5,261,419 | 1.8820 | -1.83% |
| 2013-10-03 | 0 | 3.280 | 3.280 | 3.290 | 3.250 | 3.310 | 3,771,600 | 12,383,221 | 3.2833 | 1.900 | 1.900 | 1.905 | 1.882 | 1.917 | 6,512,625 | 1.9014 | 0.92% |
| 2013-10-02 | 0 | 3.250 | 3.240 | 3.250 | 3.200 | 3.290 | 2,743,000 | 8,924,799 | 3.2537 | 1.882 | 1.876 | 1.882 | 1.853 | 1.905 | 4,736,486 | 1.8843 | -0.31% |
| 2013-09-30 | 0 | 3.260 | 3.240 | 3.260 | 3.170 | 3.260 | 6,227,877 | 20,042,527 | 3.2182 | 1.888 | 1.876 | 1.888 | 1.836 | 1.888 | 10,754,010 | 1.8637 | 0.93% |
| 2013-09-27 | 0 | 3.230 | 3.220 | 3.260 | 3.190 | 3.270 | 8,385,776 | 27,094,649 | 3.2310 | 1.871 | 1.865 | 1.888 | 1.847 | 1.894 | 14,480,171 | 1.8712 | 1.25% |
| 2013-09-26 | 0 | 3.190 | 3.180 | 3.200 | 3.140 | 3.220 | 11,780,500 | 37,466,749 | 3.1804 | 1.847 | 1.842 | 1.853 | 1.818 | 1.865 | 20,342,023 | 1.8418 | 0.95% |
| 2013-09-25 | 0 | 3.160 | 3.160 | 3.170 | 3.150 | 3.280 | 15,509,443 | 49,701,733 | 3.2046 | 1.830 | 1.830 | 1.836 | 1.824 | 1.900 | 26,780,990 | 1.8559 | -2.77% |
| 2013-09-24 | 0 | 3.250 | 3.250 | 3.260 | 3.220 | 3.280 | 5,582,000 | 18,140,486 | 3.2498 | 1.882 | 1.882 | 1.888 | 1.865 | 1.900 | 9,638,740 | 1.8820 | -0.61% |
| 2013-09-23 | 0 | 3.270 | 3.260 | 3.290 | 3.260 | 3.360 | 4,159,754 | 13,695,521 | 3.2924 | 1.894 | 1.888 | 1.905 | 1.888 | 1.946 | 7,182,871 | 1.9067 | -1.51% |
| 2013-09-19 | 0 | 3.320 | 3.310 | 3.340 | 3.300 | 3.340 | 4,777,808 | 15,851,655 | 3.3178 | 1.923 | 1.917 | 1.934 | 1.911 | 1.934 | 8,250,098 | 1.9214 | 0.91% |
| 2013-09-18 | 0 | 3.290 | 3.290 | 3.300 | 3.280 | 3.350 | 4,976,058 | 16,469,206 | 3.3097 | 1.905 | 1.905 | 1.911 | 1.900 | 1.940 | 8,592,427 | 1.9167 | -1.20% |
| 2013-09-17 | 0 | 3.330 | 3.320 | 3.330 | 3.310 | 3.390 | 2,877,200 | 9,600,611 | 3.3368 | 1.928 | 1.923 | 1.928 | 1.917 | 1.963 | 4,968,216 | 1.9324 | -0.60% |
| 2013-09-16 | 0 | 3.350 | 3.350 | 3.370 | 3.340 | 3.430 | 4,372,000 | 14,759,625 | 3.3759 | 1.940 | 1.940 | 1.952 | 1.934 | 1.986 | 7,549,368 | 1.9551 | -1.47% |
| 2013-09-13 | 0 | 3.400 | 3.380 | 3.410 | 3.310 | 3.410 | 3,546,100 | 11,905,135 | 3.3572 | 1.969 | 1.957 | 1.975 | 1.917 | 1.975 | 6,123,242 | 1.9443 | 0.29% |
| 2013-09-12 | 0 | 3.390 | 3.380 | 3.390 | 3.370 | 3.460 | 3,178,150 | 10,851,071 | 3.4143 | 1.963 | 1.957 | 1.963 | 1.952 | 2.004 | 5,487,883 | 1.9773 | -1.74% |
| 2013-09-11 | 0 | 3.450 | 3.420 | 3.450 | 3.410 | 3.460 | 4,496,851 | 15,450,899 | 3.4359 | 1.998 | 1.981 | 1.998 | 1.975 | 2.004 | 7,764,955 | 1.9898 | 0.88% |
| 2013-09-10 | 0 | 3.420 | 3.410 | 3.420 | 3.350 | 3.430 | 4,393,557 | 14,862,817 | 3.3829 | 1.981 | 1.975 | 1.981 | 1.940 | 1.986 | 7,586,591 | 1.9591 | 2.09% |
| 2013-09-09 | 0 | 3.350 | 3.350 | 3.370 | 3.350 | 3.420 | 2,336,000 | 7,892,888 | 3.3788 | 1.940 | 1.940 | 1.952 | 1.940 | 1.981 | 4,033,697 | 1.9567 | 0.60% |
| 2013-09-06 | 0 | 3.330 | 3.340 | 3.360 | 3.320 | 3.390 | 2,303,000 | 7,699,903 | 3.3434 | 1.928 | 1.934 | 1.946 | 1.923 | 1.963 | 3,976,714 | 1.9362 | -2.35% |
| 2013-09-05 | 0 | 3.410 | 3.400 | 3.410 | 3.390 | 3.430 | 1,544,431 | 5,261,999 | 3.4071 | 1.975 | 1.969 | 1.975 | 1.963 | 1.986 | 2,666,852 | 1.9731 | 0.29% |
| 2013-09-04 | 0 | 3.400 | 3.400 | 3.420 | 3.380 | 3.450 | 1,870,544 | 6,392,861 | 3.4176 | 1.969 | 1.969 | 1.981 | 1.957 | 1.998 | 3,229,969 | 1.9792 | -0.29% |
| 2013-09-03 | 0 | 3.410 | 3.410 | 3.420 | 3.370 | 3.450 | 2,441,000 | 8,330,460 | 3.4127 | 1.975 | 1.975 | 1.981 | 1.952 | 1.998 | 4,215,006 | 1.9764 | 0.89% |
| 2013-09-02 | 0 | 3.380 | 3.380 | 3.400 | 3.350 | 3.450 | 1,355,174 | 4,588,490 | 3.3859 | 1.957 | 1.957 | 1.969 | 1.940 | 1.998 | 2,340,052 | 1.9608 | -2.03% |
| 2013-08-30 | 0 | 3.450 | 3.430 | 3.450 | 3.260 | 3.450 | 3,705,350 | 12,499,049 | 3.3732 | 1.998 | 1.986 | 1.998 | 1.888 | 1.998 | 6,398,227 | 1.9535 | 5.18% |
| 2013-08-29 | 0 | 3.280 | 3.290 | 3.310 | 3.270 | 3.320 | 2,300,175 | 7,565,476 | 3.2891 | 1.900 | 1.905 | 1.917 | 1.894 | 1.923 | 3,971,836 | 1.9048 | -0.91% |
| 2013-08-28 | 0 | 3.310 | 3.290 | 3.340 | 3.260 | 3.340 | 3,888,901 | 12,789,226 | 3.2886 | 1.917 | 1.905 | 1.934 | 1.888 | 1.934 | 6,715,175 | 1.9045 | -0.60% |
| 2013-08-27 | 0 | 3.330 | 3.300 | 3.350 | 3.280 | 3.370 | 3,852,732 | 12,772,580 | 3.3152 | 1.928 | 1.911 | 1.940 | 1.900 | 1.952 | 6,652,720 | 1.9199 | -1.19% |
| 2013-08-26 | 0 | 3.370 | 3.360 | 3.370 | 3.350 | 3.420 | 2,609,000 | 8,805,910 | 3.3752 | 1.952 | 1.946 | 1.952 | 1.940 | 1.981 | 4,505,101 | 1.9547 | 2.12% |
| 2013-08-23 | 0 | 3.300 | 3.290 | 3.300 | 3.290 | 3.390 | 3,149,901 | 10,489,608 | 3.3301 | 1.911 | 1.905 | 1.911 | 1.905 | 1.963 | 5,439,104 | 1.9286 | -0.60% |
| 2013-08-22 | 0 | 3.320 | 3.320 | 3.330 | 3.280 | 3.380 | 2,214,000 | 7,381,150 | 3.3339 | 1.923 | 1.923 | 1.928 | 1.900 | 1.957 | 3,823,033 | 1.9307 | -0.30% |
| 2013-08-21 | 0 | 3.330 | 3.310 | 3.330 | 3.290 | 3.390 | 5,136,400 | 17,069,697 | 3.3233 | 1.928 | 1.917 | 1.928 | 1.905 | 1.963 | 8,869,298 | 1.9246 | -0.89% |
| 2013-08-20 | 0 | 3.360 | 3.350 | 3.360 | 3.330 | 3.510 | 6,646,000 | 22,569,010 | 3.3959 | 1.946 | 1.940 | 1.946 | 1.928 | 2.033 | 11,476,006 | 1.9666 | -3.17% |
| 2013-08-19 | 0 | 3.470 | 3.460 | 3.470 | 3.460 | 3.580 | 1,960,000 | 6,833,510 | 3.4865 | 2.010 | 2.004 | 2.010 | 2.004 | 2.073 | 3,384,438 | 2.0191 | -2.80% |
| 2013-08-16 | 0 | 3.570 | 3.530 | 3.580 | 3.460 | 3.580 | 3,864,715 | 13,568,683 | 3.5109 | 2.067 | 2.044 | 2.073 | 2.004 | 2.073 | 6,673,411 | 2.0332 | 1.71% |
| 2013-08-15 | 0 | 3.510 | 3.500 | 3.520 | 3.480 | 3.600 | 4,817,715 | 17,041,651 | 3.5373 | 2.033 | 2.027 | 2.039 | 2.015 | 2.085 | 8,319,008 | 2.0485 | 0.00% |
| 2013-08-13 | 0 | 3.510 | 3.490 | 3.510 | 3.450 | 3.540 | 8,152,831 | 28,535,823 | 3.5001 | 2.033 | 2.021 | 2.033 | 1.998 | 2.050 | 14,077,932 | 2.0270 | 0.57% |
| 2013-08-12 | 0 | 3.490 | 3.480 | 3.490 | 3.400 | 3.600 | 8,349,085 | 29,046,785 | 3.4790 | 2.021 | 2.015 | 2.021 | 1.969 | 2.085 | 14,416,815 | 2.0148 | -2.46% |
| 2013-08-09 | 0 | 3.700 | 3.700 | 3.710 | 3.580 | 3.780 | 17,118,000 | 63,445,875 | 3.7064 | 2.072 | 2.072 | 2.078 | 2.005 | 2.117 | 30,566,438 | 2.0757 | 3.64% |
| 2013-08-08 | 0 | 3.570 | 3.570 | 3.580 | 3.470 | 3.610 | 8,537,577 | 30,413,675 | 3.5623 | 1.999 | 1.999 | 2.005 | 1.943 | 2.022 | 15,244,966 | 1.9950 | 3.48% |
| 2013-08-07 | 0 | 3.450 | 3.450 | 3.460 | 3.430 | 3.540 | 3,502,500 | 12,183,760 | 3.4786 | 1.932 | 1.932 | 1.938 | 1.921 | 1.982 | 6,254,174 | 1.9481 | 0.58% |
| 2013-08-06 | 0 | 3.430 | 3.430 | 3.460 | 3.410 | 3.470 | 3,612,000 | 12,406,620 | 3.4348 | 1.921 | 1.921 | 1.938 | 1.910 | 1.943 | 6,449,701 | 1.9236 | 0.00% |
| 2013-08-05 | 0 | 3.430 | 3.430 | 3.450 | 3.420 | 3.470 | 3,630,000 | 12,505,098 | 3.4449 | 1.921 | 1.921 | 1.932 | 1.915 | 1.943 | 6,481,842 | 1.9293 | 0.00% |
| 2013-08-02 | 0 | 3.430 | 3.420 | 3.440 | 3.400 | 3.470 | 2,783,630 | 9,566,222 | 3.4366 | 1.921 | 1.915 | 1.926 | 1.904 | 1.943 | 4,970,537 | 1.9246 | -0.29% |
| 2013-08-01 | 0 | 3.440 | 3.410 | 3.420 | 3.350 | 3.490 | 5,631,601 | 19,378,924 | 3.4411 | 1.926 | 1.910 | 1.915 | 1.876 | 1.954 | 10,055,964 | 1.9271 | 2.99% |
| 2013-07-31 | 0 | 3.340 | 3.320 | 3.350 | 3.320 | 3.440 | 4,363,019 | 14,721,197 | 3.3741 | 1.870 | 1.859 | 1.876 | 1.859 | 1.926 | 7,790,744 | 1.8896 | -3.19% |
| 2013-07-30 | 0 | 3.450 | 3.440 | 3.450 | 3.400 | 3.460 | 4,562,000 | 15,693,035 | 3.4399 | 1.932 | 1.926 | 1.932 | 1.904 | 1.938 | 8,146,050 | 1.9265 | 0.29% |
| 2013-07-29 | 0 | 3.440 | 3.420 | 3.450 | 3.410 | 3.480 | 2,070,551 | 7,118,887 | 3.4382 | 1.926 | 1.915 | 1.932 | 1.910 | 1.949 | 3,697,241 | 1.9255 | 0.00% |
| 2013-07-26 | 0 | 3.440 | 3.430 | 3.440 | 3.410 | 3.490 | 4,262,000 | 14,688,055 | 3.4463 | 1.926 | 1.921 | 1.926 | 1.910 | 1.954 | 7,610,361 | 1.9300 | 0.29% |
| 2013-07-25 | 0 | 3.430 | 3.420 | 3.430 | 3.400 | 3.460 | 3,126,766 | 10,740,508 | 3.4350 | 1.921 | 1.915 | 1.921 | 1.904 | 1.938 | 5,583,252 | 1.9237 | 0.88% |
| 2013-07-24 | 0 | 3.400 | 3.380 | 3.400 | 3.370 | 3.440 | 4,900,500 | 16,650,946 | 3.3978 | 1.904 | 1.893 | 1.904 | 1.887 | 1.926 | 8,750,487 | 1.9029 | -1.45% |
| 2013-07-23 | 0 | 3.450 | 3.420 | 3.450 | 3.290 | 3.450 | 7,766,003 | 26,306,024 | 3.3873 | 1.932 | 1.915 | 1.932 | 1.842 | 1.932 | 13,867,219 | 1.8970 | 5.18% |
| 2013-07-22 | 0 | 3.280 | 3.280 | 3.290 | 3.280 | 3.420 | 9,381,000 | 31,426,628 | 3.3500 | 1.837 | 1.837 | 1.842 | 1.837 | 1.915 | 16,751,008 | 1.8761 | -2.09% |
| 2013-07-19 | 0 | 3.350 | 3.360 | 3.380 | 3.350 | 3.460 | 3,956,601 | 13,475,671 | 3.4059 | 1.876 | 1.882 | 1.893 | 1.876 | 1.938 | 7,065,031 | 1.9074 | -2.90% |
| 2013-07-18 | 0 | 3.450 | 3.430 | 3.450 | 3.390 | 3.480 | 6,142,000 | 21,113,295 | 3.4375 | 1.932 | 1.921 | 1.932 | 1.898 | 1.949 | 10,967,348 | 1.9251 | 0.58% |
| 2013-07-17 | 0 | 3.430 | 3.410 | 3.440 | 3.390 | 3.470 | 5,235,000 | 17,968,578 | 3.4324 | 1.921 | 1.910 | 1.926 | 1.898 | 1.943 | 9,347,780 | 1.9222 | 0.00% |
| 2013-07-16 | 0 | 3.430 | 3.420 | 3.430 | 3.340 | 3.470 | 8,205,950 | 28,231,483 | 3.4404 | 1.921 | 1.915 | 1.921 | 1.870 | 1.943 | 14,652,802 | 1.9267 | 0.88% |
| 2013-07-15 | 0 | 3.400 | 3.400 | 3.410 | 3.290 | 3.420 | 7,367,928 | 24,892,605 | 3.3785 | 1.904 | 1.904 | 1.910 | 1.842 | 1.915 | 13,156,404 | 1.8921 | 3.34% |
| 2013-07-12 | 0 | 3.290 | 3.290 | 3.300 | 3.280 | 3.330 | 3,735,000 | 12,336,770 | 3.3030 | 1.842 | 1.842 | 1.848 | 1.837 | 1.865 | 6,669,333 | 1.8498 | 0.30% |
| 2013-07-11 | 0 | 3.280 | 3.280 | 3.300 | 3.210 | 3.320 | 6,128,050 | 20,099,586 | 3.2799 | 1.837 | 1.837 | 1.848 | 1.798 | 1.859 | 10,942,439 | 1.8368 | 2.18% |
| 2013-07-10 | 0 | 3.210 | 3.200 | 3.220 | 3.180 | 3.280 | 5,299,000 | 17,026,950 | 3.2132 | 1.798 | 1.792 | 1.803 | 1.781 | 1.837 | 9,462,061 | 1.7995 | -1.23% |
| 2013-07-09 | 0 | 3.250 | 3.270 | 3.280 | 3.240 | 3.350 | 8,045,786 | 26,368,204 | 3.2773 | 1.820 | 1.831 | 1.837 | 1.814 | 1.876 | 14,366,808 | 1.8354 | -1.81% |
| 2013-07-08 | 0 | 3.310 | 3.310 | 3.320 | 3.300 | 3.350 | 3,248,004 | 10,785,262 | 3.3206 | 1.854 | 1.854 | 1.859 | 1.848 | 1.876 | 5,799,738 | 1.8596 | -0.60% |
| 2013-07-05 | 0 | 3.330 | 3.330 | 3.350 | 3.320 | 3.480 | 2,485,953 | 8,355,504 | 3.3611 | 1.865 | 1.865 | 1.876 | 1.859 | 1.949 | 4,438,996 | 1.8823 | -1.77% |
| 2013-07-04 | 0 | 3.390 | 3.390 | 3.400 | 3.280 | 3.400 | 5,510,000 | 18,603,210 | 3.3763 | 1.898 | 1.898 | 1.904 | 1.837 | 1.904 | 9,838,829 | 1.8908 | 2.11% |
| 2013-07-03 | 0 | 3.320 | 3.310 | 3.340 | 3.300 | 3.410 | 6,157,601 | 20,524,578 | 3.3332 | 1.859 | 1.854 | 1.870 | 1.848 | 1.910 | 10,995,206 | 1.8667 | -1.19% |
| 2013-07-02 | 0 | 3.360 | 3.360 | 3.390 | 3.330 | 3.550 | 15,131,252 | 51,765,823 | 3.4211 | 1.882 | 1.882 | 1.898 | 1.865 | 1.988 | 27,018,839 | 1.9159 | -2.04% |
| 2013-06-28 | 0 | 3.430 | 3.430 | 3.470 | 3.360 | 3.520 | 14,646,644 | 50,619,799 | 3.4561 | 1.921 | 1.921 | 1.943 | 1.882 | 1.971 | 26,153,508 | 1.9355 | 4.26% |
| 2013-06-27 | 0 | 3.290 | 3.300 | 3.340 | 3.280 | 3.420 | 12,415,256 | 41,568,252 | 3.3482 | 1.842 | 1.848 | 1.870 | 1.837 | 1.915 | 22,169,071 | 1.8751 | -2.37% |
| 2013-06-26 | 0 | 3.370 | 3.350 | 3.370 | 3.250 | 3.380 | 6,763,000 | 22,359,596 | 3.3062 | 1.887 | 1.876 | 1.887 | 1.820 | 1.893 | 12,076,225 | 1.8515 | 3.69% |
| 2013-06-25 | 0 | 3.250 | 3.260 | 3.270 | 3.080 | 3.270 | 23,886,498 | 76,171,509 | 3.1889 | 1.820 | 1.826 | 1.831 | 1.725 | 1.831 | 42,652,481 | 1.7859 | 1.25% |
| 2013-06-24 | 0 | 3.210 | 3.210 | 3.230 | 3.190 | 3.290 | 20,448,188 | 66,247,564 | 3.2398 | 1.798 | 1.798 | 1.809 | 1.786 | 1.842 | 36,512,927 | 1.8144 | -2.43% |
| 2013-06-21 | 0 | 3.290 | 3.290 | 3.300 | 3.220 | 3.350 | 25,766,015 | 84,498,809 | 3.2795 | 1.842 | 1.842 | 1.848 | 1.803 | 1.876 | 46,008,606 | 1.8366 | -3.24% |
| 2013-06-20 | 0 | 3.400 | 3.390 | 3.410 | 3.360 | 3.450 | 10,272,000 | 34,881,108 | 3.3957 | 1.904 | 1.898 | 1.910 | 1.882 | 1.932 | 18,342,006 | 1.9017 | -2.58% |
| 2013-06-19 | 0 | 3.490 | 3.480 | 3.500 | 3.480 | 3.650 | 23,105,085 | 82,112,372 | 3.5539 | 1.954 | 1.949 | 1.960 | 1.949 | 2.044 | 41,257,165 | 1.9903 | 2.35% |
| 2013-06-18 | 0 | 3.410 | 3.410 | 3.420 | 3.270 | 3.430 | 5,304,067 | 17,942,889 | 3.3829 | 1.910 | 1.910 | 1.915 | 1.831 | 1.921 | 9,471,109 | 1.8945 | 2.71% |
| 2013-06-17 | 0 | 3.320 | 3.320 | 3.330 | 3.220 | 3.410 | 7,574,000 | 25,283,440 | 3.3382 | 1.859 | 1.859 | 1.865 | 1.803 | 1.910 | 13,524,372 | 1.8695 | 3.11% |
| 2013-06-14 | 0 | 3.220 | 3.210 | 3.220 | 3.210 | 3.370 | 6,978,600 | 22,830,032 | 3.2714 | 1.803 | 1.798 | 1.803 | 1.798 | 1.887 | 12,461,207 | 1.8321 | -1.83% |
| 2013-06-13 | 0 | 3.280 | 3.260 | 3.280 | 3.210 | 3.300 | 9,165,000 | 29,777,325 | 3.2490 | 1.837 | 1.826 | 1.837 | 1.798 | 1.848 | 16,365,312 | 1.8195 | -0.61% |
| 2013-06-11 | 0 | 3.300 | 3.290 | 3.300 | 3.290 | 3.430 | 5,269,000 | 17,497,310 | 3.3208 | 1.848 | 1.842 | 1.848 | 1.842 | 1.921 | 9,408,492 | 1.8597 | -2.65% |
| 2013-06-10 | 0 | 3.390 | 3.350 | 3.400 | 3.330 | 3.530 | 5,745,000 | 19,647,790 | 3.4200 | 1.898 | 1.876 | 1.904 | 1.865 | 1.977 | 10,258,452 | 1.9153 | -1.74% |
| 2013-06-07 | 0 | 3.450 | 3.440 | 3.450 | 3.360 | 3.540 | 7,610,000 | 26,462,860 | 3.4774 | 1.932 | 1.926 | 1.932 | 1.882 | 1.982 | 13,588,655 | 1.9474 | 2.37% |
| 2013-06-06 | 0 | 3.370 | 3.370 | 3.400 | 3.330 | 3.450 | 8,270,600 | 28,000,849 | 3.3856 | 1.887 | 1.887 | 1.904 | 1.865 | 1.932 | 14,768,243 | 1.8960 | -2.60% |
| 2013-06-05 | 0 | 3.460 | 3.430 | 3.450 | 3.250 | 3.490 | 28,641,460 | 97,385,636 | 3.4002 | 1.938 | 1.921 | 1.932 | 1.820 | 1.954 | 51,143,090 | 1.9042 | 7.12% |
| 2013-06-04 | 0 | 3.230 | 3.230 | 3.240 | 3.220 | 3.340 | 20,936,000 | 68,303,852 | 3.2625 | 1.809 | 1.809 | 1.814 | 1.803 | 1.870 | 37,383,979 | 1.8271 | -3.29% |
| 2013-06-03 | 0 | 3.340 | 3.330 | 3.350 | 3.300 | 3.440 | 35,698,343 | 120,543,276 | 3.3767 | 1.870 | 1.865 | 1.876 | 1.848 | 1.926 | 63,744,082 | 1.8911 | -2.05% |
| 2013-05-31 | 0 | 3.410 | 3.360 | 3.400 | 3.360 | 3.690 | 111,452,361 | 386,321,461 | 3.4662 | 1.910 | 1.882 | 1.904 | 1.882 | 2.066 | 199,012,836 | 1.9412 | -3.67% |
| 2013-05-30 | 0 | 3.540 | 3.520 | 3.540 | 3.500 | 3.610 | 14,667,007 | 52,215,314 | 3.5601 | 1.982 | 1.971 | 1.982 | 1.960 | 2.022 | 26,189,868 | 1.9937 | -0.28% |
| 2013-05-29 | 0 | 3.550 | 3.520 | 3.530 | 3.520 | 3.650 | 15,720,140 | 56,484,998 | 3.5932 | 1.988 | 1.971 | 1.977 | 1.971 | 2.044 | 28,070,376 | 2.0123 | -0.28% |
| 2013-05-28 | 0 | 3.560 | 3.550 | 3.560 | 3.460 | 3.580 | 12,813,274 | 45,536,008 | 3.5538 | 1.994 | 1.988 | 1.994 | 1.938 | 2.005 | 22,879,784 | 1.9902 | 1.71% |
| 2013-05-27 | 0 | 3.500 | 3.480 | 3.520 | 3.480 | 3.680 | 13,182,167 | 46,928,655 | 3.5600 | 1.960 | 1.949 | 1.971 | 1.949 | 2.061 | 23,538,491 | 1.9937 | -2.78% |
| 2013-05-24 | 0 | 3.600 | 3.570 | 3.610 | 3.550 | 3.690 | 6,444,500 | 23,223,195 | 3.6036 | 2.016 | 1.999 | 2.022 | 1.988 | 2.066 | 11,507,502 | 2.0181 | 1.41% |
| 2013-05-23 | 0 | 3.550 | 3.540 | 3.550 | 3.540 | 3.740 | 14,523,320 | 52,587,443 | 3.6209 | 1.988 | 1.982 | 1.988 | 1.982 | 2.094 | 25,933,296 | 2.0278 | -4.31% |
| 2013-05-22 | 0 | 3.710 | 3.720 | 3.730 | 3.700 | 3.920 | 13,785,000 | 52,010,429 | 3.7730 | 2.078 | 2.083 | 2.089 | 2.072 | 2.195 | 24,614,929 | 2.1130 | -5.36% |
| 2013-05-21 | 0 | 3.920 | 3.900 | 3.930 | 3.850 | 3.950 | 8,747,000 | 34,061,349 | 3.8941 | 2.195 | 2.184 | 2.201 | 2.156 | 2.212 | 15,618,918 | 2.1808 | 1.82% |
| 2013-05-20 | 0 | 3.850 | 3.830 | 3.870 | 3.760 | 3.880 | 11,739,303 | 44,921,437 | 3.8266 | 2.156 | 2.145 | 2.167 | 2.106 | 2.173 | 20,962,068 | 2.1430 | -0.77% |
| 2013-05-16 | 0 | 3.880 | 3.870 | 3.880 | 3.750 | 3.970 | 14,158,600 | 54,853,427 | 3.8742 | 2.173 | 2.167 | 2.173 | 2.100 | 2.223 | 25,282,041 | 2.1697 | -1.27% |
| 2013-05-15 | 0 | 3.930 | 3.910 | 3.920 | 3.900 | 4.000 | 5,035,927 | 19,807,056 | 3.9331 | 2.201 | 2.190 | 2.195 | 2.184 | 2.240 | 8,992,309 | 2.2027 | -0.76% |
| 2013-05-14 | 0 | 3.960 | 3.940 | 3.980 | 3.910 | 4.030 | 8,744,925 | 34,698,377 | 3.9678 | 2.218 | 2.207 | 2.229 | 2.190 | 2.257 | 15,615,213 | 2.2221 | 0.76% |
| 2013-05-13 | 0 | 3.930 | 3.900 | 3.930 | 3.860 | 3.960 | 4,358,718 | 17,011,046 | 3.9028 | 2.201 | 2.184 | 2.201 | 2.162 | 2.218 | 7,783,064 | 2.1856 | -0.76% |
| 2013-05-10 | 0 | 3.960 | 3.950 | 3.960 | 3.840 | 3.990 | 12,460,107 | 49,008,748 | 3.9333 | 2.218 | 2.212 | 2.218 | 2.150 | 2.235 | 22,249,158 | 2.2027 | 1.80% |
| 2013-05-09 | 0 | 3.890 | 3.880 | 3.890 | 3.660 | 3.900 | 26,335,954 | 100,756,343 | 3.8258 | 2.179 | 2.173 | 2.179 | 2.050 | 2.184 | 47,026,307 | 2.1426 | 6.87% |
| 2013-05-08 | 0 | 3.640 | 3.620 | 3.630 | 3.570 | 3.680 | 11,529,100 | 41,957,171 | 3.6392 | 2.038 | 2.027 | 2.033 | 1.999 | 2.061 | 20,586,723 | 2.0381 | 0.28% |
| 2013-05-07 | 0 | 3.630 | 3.610 | 3.640 | 3.570 | 3.660 | 11,169,300 | 40,334,288 | 3.6112 | 2.033 | 2.022 | 2.038 | 1.999 | 2.050 | 19,944,253 | 2.0224 | 1.68% |
| 2013-05-06 | 0 | 3.570 | 3.570 | 3.600 | 3.560 | 3.630 | 8,142,000 | 29,149,225 | 3.5801 | 1.999 | 1.999 | 2.016 | 1.994 | 2.033 | 14,538,611 | 2.0050 | -0.83% |
| 2013-05-03 | 0 | 3.600 | 3.560 | 3.620 | 3.550 | 3.670 | 4,343,019 | 15,580,261 | 3.5874 | 2.016 | 1.994 | 2.027 | 1.988 | 2.055 | 7,755,031 | 2.0091 | 0.28% |
| 2013-05-02 | 0 | 3.590 | 3.590 | 3.600 | 3.550 | 3.670 | 8,098,309 | 29,172,899 | 3.6023 | 2.010 | 2.010 | 2.016 | 1.988 | 2.055 | 14,460,595 | 2.0174 | 0.84% |
| 2013-04-30 | 0 | 3.560 | 3.550 | 3.560 | 3.420 | 3.580 | 5,942,320 | 20,866,613 | 3.5115 | 1.994 | 1.988 | 1.994 | 1.915 | 2.005 | 10,610,793 | 1.9665 | 5.01% |
| 2013-04-29 | 0 | 3.390 | 3.370 | 3.390 | 3.370 | 3.430 | 3,152,300 | 10,677,546 | 3.3872 | 1.898 | 1.887 | 1.898 | 1.887 | 1.921 | 5,628,846 | 1.8969 | -0.59% |
| 2013-04-26 | 0 | 3.410 | 3.410 | 3.420 | 3.390 | 3.470 | 3,774,300 | 12,889,566 | 3.4151 | 1.910 | 1.910 | 1.915 | 1.898 | 1.943 | 6,739,509 | 1.9125 | -0.58% |
| 2013-04-25 | 0 | 3.430 | 3.420 | 3.430 | 3.390 | 3.600 | 9,516,300 | 32,837,018 | 3.4506 | 1.921 | 1.915 | 1.921 | 1.898 | 2.016 | 16,992,604 | 1.9324 | -3.92% |
| 2013-04-24 | 0 | 3.570 | 3.550 | 3.580 | 3.540 | 3.610 | 3,494,500 | 12,498,615 | 3.5767 | 1.999 | 1.988 | 2.005 | 1.982 | 2.022 | 6,239,889 | 2.0030 | 0.00% |
| 2013-04-23 | 0 | 3.570 | 3.540 | 3.580 | 3.530 | 3.600 | 3,352,655 | 11,944,805 | 3.5628 | 1.999 | 1.982 | 2.005 | 1.977 | 2.016 | 5,986,606 | 1.9953 | 0.28% |
| 2013-04-22 | 0 | 3.560 | 3.530 | 3.580 | 3.500 | 3.640 | 3,320,504 | 11,789,270 | 3.5504 | 1.994 | 1.977 | 2.005 | 1.960 | 2.038 | 5,929,196 | 1.9883 | -0.56% |
| 2013-04-19 | 0 | 3.580 | 3.570 | 3.580 | 3.540 | 3.600 | 3,152,602 | 11,240,921 | 3.5656 | 2.005 | 1.999 | 2.005 | 1.982 | 2.016 | 5,629,385 | 1.9968 | 0.28% |
| 2013-04-18 | 0 | 3.570 | 3.570 | 3.580 | 3.520 | 3.640 | 7,558,445 | 27,081,050 | 3.5829 | 1.999 | 1.999 | 2.005 | 1.971 | 2.038 | 13,496,597 | 2.0065 | -0.56% |
| 2013-04-17 | 0 | 3.590 | 3.560 | 3.610 | 3.520 | 3.650 | 5,171,500 | 18,521,223 | 3.5814 | 2.010 | 1.994 | 2.022 | 1.971 | 2.044 | 9,234,393 | 2.0057 | 0.56% |
| 2013-04-16 | 0 | 3.570 | 3.560 | 3.570 | 3.530 | 3.660 | 7,043,910 | 25,254,141 | 3.5852 | 1.999 | 1.994 | 1.999 | 1.977 | 2.050 | 12,577,827 | 2.0078 | -3.77% |
| 2013-04-15 | 0 | 3.710 | 3.710 | 3.730 | 3.570 | 3.730 | 12,835,400 | 47,063,049 | 3.6667 | 2.078 | 2.078 | 2.089 | 1.999 | 2.089 | 22,919,293 | 2.0534 | 2.20% |
| 2013-04-12 | 0 | 3.630 | 3.620 | 3.650 | 3.560 | 3.650 | 10,481,423 | 37,953,926 | 3.6211 | 2.033 | 2.027 | 2.044 | 1.994 | 2.044 | 18,715,958 | 2.0279 | 0.28% |
| 2013-04-11 | 0 | 3.620 | 3.600 | 3.620 | 3.430 | 3.660 | 22,731,000 | 81,735,547 | 3.5958 | 2.027 | 2.016 | 2.027 | 1.921 | 2.050 | 40,589,187 | 2.0137 | 5.85% |
| 2013-04-10 | 0 | 3.420 | 3.410 | 3.430 | 3.320 | 3.460 | 9,124,000 | 31,097,880 | 3.4084 | 1.915 | 1.910 | 1.921 | 1.859 | 1.938 | 16,292,101 | 1.9088 | 1.79% |
| 2013-04-09 | 0 | 3.360 | 3.350 | 3.360 | 3.240 | 3.400 | 12,460,139 | 41,715,872 | 3.3479 | 1.882 | 1.876 | 1.882 | 1.814 | 1.904 | 22,249,216 | 1.8749 | 3.38% |
| 2013-04-08 | 0 | 3.250 | 3.250 | 3.270 | 3.160 | 3.310 | 8,087,485 | 26,341,372 | 3.2571 | 1.820 | 1.820 | 1.831 | 1.770 | 1.854 | 14,441,267 | 1.8240 | 1.56% |
| 2013-04-05 | 0 | 3.200 | 3.190 | 3.200 | 3.130 | 3.340 | 22,974,725 | 74,159,040 | 3.2279 | 1.792 | 1.786 | 1.792 | 1.753 | 1.870 | 41,024,391 | 1.8077 | -3.61% |
| 2013-04-03 | 0 | 3.320 | 3.300 | 3.310 | 3.300 | 3.370 | 11,812,300 | 39,205,059 | 3.3190 | 1.859 | 1.848 | 1.854 | 1.848 | 1.887 | 21,092,414 | 1.8587 | -0.60% |
| 2013-04-02 | 0 | 3.340 | 3.330 | 3.340 | 3.320 | 3.430 | 7,653,932 | 25,687,792 | 3.3562 | 1.870 | 1.865 | 1.870 | 1.859 | 1.921 | 13,667,101 | 1.8795 | -0.89% |
| 2013-03-28 | 0 | 3.370 | 3.360 | 3.380 | 3.300 | 3.430 | 11,691,513 | 39,601,644 | 3.3872 | 1.887 | 1.882 | 1.893 | 1.848 | 1.921 | 20,876,733 | 1.8969 | -0.88% |
| 2013-03-27 | 0 | 3.400 | 3.380 | 3.400 | 3.350 | 3.470 | 17,725,000 | 60,222,290 | 3.3976 | 1.904 | 1.893 | 1.904 | 1.876 | 1.943 | 31,650,317 | 1.9027 | 1.80% |
| 2013-03-26 | 0 | 3.340 | 3.340 | 3.350 | 3.280 | 3.370 | 10,517,000 | 34,887,961 | 3.3173 | 1.870 | 1.870 | 1.876 | 1.837 | 1.887 | 18,779,485 | 1.8578 | 1.83% |
| 2013-03-25 | 0 | 3.280 | 3.270 | 3.280 | 3.250 | 3.390 | 14,476,976 | 47,904,950 | 3.3090 | 1.837 | 1.831 | 1.837 | 1.820 | 1.898 | 25,850,543 | 1.8532 | -0.91% |
| 2013-03-22 | 0 | 3.310 | 3.310 | 3.320 | 3.310 | 3.450 | 19,398,170 | 65,791,479 | 3.3916 | 1.854 | 1.854 | 1.859 | 1.854 | 1.932 | 34,637,982 | 1.8994 | -2.36% |
| 2013-03-21 | 0 | 3.390 | 3.390 | 3.400 | 3.320 | 3.510 | 20,959,465 | 71,261,485 | 3.4000 | 1.898 | 1.898 | 1.904 | 1.859 | 1.966 | 37,425,879 | 1.9041 | 2.11% |
| 2013-03-20 | 0 | 3.320 | 3.320 | 3.330 | 3.220 | 3.380 | 26,256,368 | 87,079,561 | 3.3165 | 1.859 | 1.859 | 1.865 | 1.803 | 1.893 | 46,884,195 | 1.8573 | -0.30% |
| 2013-03-19 | 0 | 3.330 | 3.320 | 3.350 | 3.300 | 3.460 | 30,802,615 | 104,642,562 | 3.3972 | 1.865 | 1.859 | 1.876 | 1.848 | 1.938 | 55,002,117 | 1.9025 | 0.91% |
| 2013-03-18 | 0 | 3.300 | 3.280 | 3.300 | 3.170 | 3.340 | 65,920,167 | 216,261,699 | 3.2807 | 1.848 | 1.837 | 1.848 | 1.775 | 1.870 | 117,709,120 | 1.8373 | -1.20% |
| 2013-03-15 | 0 | 3.340 | 3.340 | 3.350 | 3.330 | 3.590 | 52,299,921 | 178,811,687 | 3.4190 | 1.870 | 1.870 | 1.876 | 1.865 | 2.010 | 93,388,381 | 1.9147 | -5.92% |
| 2013-03-14 | 0 | 3.550 | 3.530 | 3.550 | 3.400 | 3.610 | 21,251,901 | 75,207,129 | 3.5388 | 1.988 | 1.977 | 1.988 | 1.904 | 2.022 | 37,948,062 | 1.9818 | 0.28% |
| 2013-03-13 | 0 | 3.540 | 3.540 | 3.610 | 3.520 | 3.820 | 32,408,752 | 118,529,586 | 3.6573 | 1.982 | 1.982 | 2.022 | 1.971 | 2.139 | 57,870,085 | 2.0482 | -8.29% |
| 2013-03-12 | 0 | 3.860 | 3.830 | 3.870 | 3.810 | 3.940 | 12,225,790 | 47,526,823 | 3.8874 | 2.162 | 2.145 | 2.167 | 2.134 | 2.207 | 21,830,755 | 2.1771 | -2.53% |
| 2013-03-11 | 0 | 3.960 | 3.920 | 3.950 | 3.920 | 4.020 | 12,381,400 | 49,415,274 | 3.9911 | 2.218 | 2.195 | 2.212 | 2.195 | 2.251 | 22,108,617 | 2.2351 | 1.28% |
| 2013-03-08 | 0 | 3.910 | 3.910 | 3.930 | 3.900 | 4.160 | 36,629,900 | 148,731,993 | 4.0604 | 2.190 | 2.190 | 2.201 | 2.184 | 2.330 | 65,407,500 | 2.2739 | -5.78% |
| 2013-03-07 | 0 | 4.150 | 4.120 | 4.150 | 4.060 | 4.150 | 11,366,980 | 46,639,639 | 4.1031 | 2.324 | 2.307 | 2.324 | 2.274 | 2.324 | 20,297,236 | 2.2978 | 2.22% |
| 2013-03-06 | 0 | 4.060 | 4.070 | 4.110 | 4.040 | 4.250 | 28,761,000 | 120,110,371 | 4.1762 | 2.274 | 2.279 | 2.302 | 2.263 | 2.380 | 51,356,545 | 2.3388 | -4.47% |
| 2013-03-05 | 0 | 4.250 | 4.220 | 4.250 | 4.140 | 4.260 | 2,802,815 | 11,802,977 | 4.2111 | 2.380 | 2.363 | 2.380 | 2.319 | 2.386 | 5,004,794 | 2.3583 | 1.43% |
| 2013-03-04 | 0 | 4.190 | 4.190 | 4.220 | 4.140 | 4.300 | 4,487,991 | 18,849,084 | 4.1999 | 2.347 | 2.347 | 2.363 | 2.319 | 2.408 | 8,013,898 | 2.3520 | -1.64% |
| 2013-03-01 | 0 | 4.260 | 4.240 | 4.250 | 4.250 | 4.360 | 5,312,675 | 22,886,787 | 4.3080 | 2.386 | 2.375 | 2.380 | 2.380 | 2.442 | 9,486,479 | 2.4126 | -1.62% |
| 2013-02-28 | 0 | 4.330 | 4.280 | 4.350 | 4.180 | 4.350 | 9,385,171 | 40,184,406 | 4.2817 | 2.425 | 2.397 | 2.436 | 2.341 | 2.436 | 16,758,456 | 2.3979 | 2.85% |
| 2013-02-27 | 0 | 4.210 | 4.210 | 4.240 | 4.180 | 4.260 | 1,915,404 | 8,080,817 | 4.2189 | 2.358 | 2.358 | 2.375 | 2.341 | 2.386 | 3,420,206 | 2.3627 | -0.71% |
| 2013-02-26 | 0 | 4.240 | 4.230 | 4.240 | 4.170 | 4.290 | 4,629,481 | 19,597,539 | 4.2332 | 2.375 | 2.369 | 2.375 | 2.335 | 2.403 | 8,266,547 | 2.3707 | 0.71% |
| 2013-02-25 | 0 | 4.210 | 4.230 | 4.250 | 4.190 | 4.350 | 5,720,200 | 24,306,239 | 4.2492 | 2.358 | 2.369 | 2.380 | 2.347 | 2.436 | 10,214,169 | 2.3797 | -2.77% |
| 2013-02-22 | 0 | 4.330 | 4.320 | 4.330 | 4.240 | 4.380 | 2,836,100 | 12,141,820 | 4.2812 | 2.425 | 2.419 | 2.425 | 2.375 | 2.453 | 5,064,229 | 2.3976 | 0.70% |
| 2013-02-21 | 0 | 4.300 | 4.260 | 4.300 | 4.190 | 4.390 | 8,788,000 | 37,705,715 | 4.2906 | 2.408 | 2.386 | 2.408 | 2.347 | 2.459 | 15,692,129 | 2.4028 | 0.94% |
| 2013-02-20 | 0 | 4.260 | 4.260 | 4.280 | 4.090 | 4.320 | 10,321,221 | 43,185,507 | 4.1841 | 2.386 | 2.386 | 2.397 | 2.291 | 2.419 | 18,429,896 | 2.3432 | 0.00% |
| 2013-02-19 | 0 | 4.260 | 4.210 | 4.260 | 4.200 | 4.320 | 3,858,225 | 16,375,248 | 4.2442 | 2.386 | 2.358 | 2.386 | 2.352 | 2.419 | 6,889,368 | 2.3769 | -0.93% |
| 2013-02-18 | 0 | 4.300 | 4.300 | 4.320 | 4.200 | 4.330 | 2,721,000 | 11,640,330 | 4.2780 | 2.408 | 2.408 | 2.419 | 2.352 | 2.425 | 4,858,703 | 2.3958 | -0.92% |
| 2013-02-15 | 0 | 4.340 | 4.310 | 4.340 | 4.270 | 4.360 | 4,217,357 | 18,157,655 | 4.3055 | 2.431 | 2.414 | 2.431 | 2.391 | 2.442 | 7,530,645 | 2.4112 | 0.70% |
| 2013-02-14 | 0 | 4.310 | 4.320 | 4.360 | 4.190 | 4.360 | 15,155,377 | 65,129,122 | 4.2974 | 2.414 | 2.419 | 2.442 | 2.347 | 2.442 | 27,061,917 | 2.4067 | 3.11% |
| 2013-02-08 | 0 | 4.180 | 4.180 | 4.190 | 4.180 | 4.270 | 4,778,599 | 20,101,415 | 4.2065 | 2.341 | 2.341 | 2.347 | 2.341 | 2.391 | 8,532,816 | 2.3558 | -2.11% |
| 2013-02-07 | 0 | 4.270 | 4.260 | 4.280 | 4.180 | 4.330 | 11,160,900 | 47,541,513 | 4.2596 | 2.391 | 2.386 | 2.397 | 2.341 | 2.425 | 19,929,254 | 2.3855 | 1.43% |
| 2013-02-06 | 0 | 4.210 | 4.210 | 4.230 | 4.100 | 4.240 | 9,879,761 | 41,299,742 | 4.1802 | 2.358 | 2.358 | 2.369 | 2.296 | 2.375 | 17,641,612 | 2.3410 | 2.43% |
| 2013-02-05 | 0 | 4.110 | 4.090 | 4.120 | 4.020 | 4.140 | 7,392,960 | 30,132,590 | 4.0758 | 2.302 | 2.291 | 2.307 | 2.251 | 2.319 | 13,201,102 | 2.2826 | -1.20% |
| 2013-02-04 | 0 | 4.160 | 4.150 | 4.190 | 4.120 | 4.190 | 5,440,104 | 22,592,557 | 4.1530 | 2.330 | 2.324 | 2.347 | 2.307 | 2.347 | 9,714,021 | 2.3258 | 1.46% |
| 2013-02-01 | 0 | 4.100 | 4.090 | 4.100 | 4.050 | 4.270 | 8,308,471 | 34,423,526 | 4.1432 | 2.296 | 2.291 | 2.296 | 2.268 | 2.391 | 14,835,867 | 2.3203 | -2.84% |
| 2013-01-31 | 0 | 4.220 | 4.200 | 4.260 | 4.050 | 4.300 | 13,575,438 | 56,181,692 | 4.1385 | 2.363 | 2.352 | 2.386 | 2.268 | 2.408 | 24,240,728 | 2.3177 | -0.71% |
| 2013-01-30 | 0 | 4.250 | 4.240 | 4.290 | 4.230 | 4.340 | 6,950,508 | 29,758,183 | 4.2814 | 2.380 | 2.375 | 2.403 | 2.369 | 2.431 | 12,411,045 | 2.3977 | -0.23% |
| 2013-01-29 | 0 | 4.260 | 4.260 | 4.270 | 4.210 | 4.330 | 3,611,000 | 15,439,840 | 4.2758 | 2.386 | 2.386 | 2.391 | 2.358 | 2.425 | 6,447,915 | 2.3945 | -0.47% |
| 2013-01-28 | 0 | 4.280 | 4.260 | 4.290 | 4.180 | 4.470 | 12,013,835 | 51,668,061 | 4.3007 | 2.397 | 2.386 | 2.403 | 2.341 | 2.503 | 21,452,281 | 2.4085 | 1.66% |
| 2013-01-25 | 0 | 4.210 | 4.200 | 4.240 | 4.200 | 4.360 | 8,886,612 | 37,810,424 | 4.2548 | 2.358 | 2.352 | 2.375 | 2.352 | 2.442 | 15,868,213 | 2.3828 | -2.32% |
| 2013-01-24 | 0 | 4.310 | 4.300 | 4.320 | 4.170 | 4.880 | 37,721,938 | 164,251,822 | 4.3543 | 2.414 | 2.408 | 2.419 | 2.335 | 2.733 | 67,357,477 | 2.4385 | -10.96% |
| 2013-01-23 | 0 | 4.940 | 4.920 | 4.940 | 4.920 | 5.060 | 15,989,232 | 79,769,540 | 4.9890 | 2.711 | 2.700 | 2.711 | 2.700 | 2.777 | 29,138,361 | 2.7376 | -0.80% |
| 2013-01-22 | 0 | 4.980 | 4.970 | 4.980 | 4.880 | 5.030 | 23,882,077 | 118,328,389 | 4.9547 | 2.733 | 2.727 | 2.733 | 2.678 | 2.760 | 43,522,076 | 2.7188 | 1.43% |
| 2013-01-21 | 0 | 4.910 | 4.900 | 4.910 | 4.580 | 4.940 | 23,050,209 | 111,474,639 | 4.8362 | 2.694 | 2.689 | 2.694 | 2.513 | 2.711 | 42,006,102 | 2.6538 | 5.36% |
| 2013-01-18 | 0 | 4.660 | 4.610 | 4.650 | 4.500 | 4.660 | 33,953,000 | 154,687,306 | 4.5559 | 2.557 | 2.530 | 2.552 | 2.469 | 2.557 | 61,875,065 | 2.5000 | 1.97% |
| 2013-01-17 | 0 | 4.570 | 4.560 | 4.570 | 4.480 | 4.580 | 13,892,569 | 62,866,298 | 4.5252 | 2.508 | 2.502 | 2.508 | 2.458 | 2.513 | 25,317,457 | 2.4831 | 1.78% |
| 2013-01-16 | 0 | 4.490 | 4.470 | 4.500 | 4.310 | 4.500 | 13,478,126 | 59,716,229 | 4.4306 | 2.464 | 2.453 | 2.469 | 2.365 | 2.469 | 24,562,186 | 2.4312 | 1.81% |
| 2013-01-15 | 0 | 4.410 | 4.400 | 4.410 | 4.320 | 4.490 | 12,692,700 | 55,694,520 | 4.3879 | 2.420 | 2.414 | 2.420 | 2.371 | 2.464 | 23,130,847 | 2.4078 | -0.68% |
| 2013-01-14 | 0 | 4.440 | 4.430 | 4.440 | 4.280 | 4.450 | 14,947,400 | 65,596,764 | 4.3885 | 2.436 | 2.431 | 2.436 | 2.349 | 2.442 | 27,239,753 | 2.4081 | 4.72% |
| 2013-01-11 | 0 | 4.240 | 4.250 | 4.260 | 4.220 | 4.390 | 24,802,944 | 106,184,234 | 4.2811 | 2.327 | 2.332 | 2.338 | 2.316 | 2.409 | 45,200,240 | 2.3492 | -3.64% |
| 2013-01-10 | 0 | 4.400 | 4.400 | 4.420 | 4.190 | 4.460 | 34,163,897 | 149,829,785 | 4.3856 | 2.414 | 2.414 | 2.425 | 2.299 | 2.447 | 62,259,398 | 2.4065 | 5.26% |
| 2013-01-09 | 0 | 4.180 | 4.180 | 4.190 | 4.100 | 4.270 | 18,608,296 | 78,410,792 | 4.2138 | 2.294 | 2.294 | 2.299 | 2.250 | 2.343 | 33,911,275 | 2.3122 | 1.46% |
| 2013-01-08 | 0 | 4.120 | 4.110 | 4.130 | 4.100 | 4.300 | 15,928,356 | 66,297,055 | 4.1622 | 2.261 | 2.255 | 2.266 | 2.250 | 2.360 | 29,027,422 | 2.2839 | -2.37% |
| 2013-01-07 | 0 | 4.220 | 4.190 | 4.200 | 4.020 | 4.300 | 33,420,316 | 139,502,329 | 4.1742 | 2.316 | 2.299 | 2.305 | 2.206 | 2.360 | 60,904,315 | 2.2905 | 3.69% |
| 2013-01-04 | 0 | 4.070 | 4.050 | 4.060 | 3.880 | 4.080 | 34,433,405 | 137,685,578 | 3.9986 | 2.233 | 2.222 | 2.228 | 2.129 | 2.239 | 62,750,542 | 2.1942 | 3.56% |
| 2013-01-03 | 0 | 3.930 | 3.920 | 3.930 | 3.810 | 3.930 | 29,481,324 | 113,867,194 | 3.8624 | 2.157 | 2.151 | 2.157 | 2.091 | 2.157 | 53,725,999 | 2.1194 | 3.42% |
| 2013-01-02 | 0 | 3.800 | 3.790 | 3.820 | 3.750 | 3.930 | 18,094,434 | 69,579,311 | 3.8453 | 2.085 | 2.080 | 2.096 | 2.058 | 2.157 | 32,974,826 | 2.1101 | -1.04% |
| 2012-12-31 | 0 | 3.840 | 3.830 | 3.860 | 3.750 | 3.880 | 4,762,440 | 18,223,249 | 3.8265 | 2.107 | 2.102 | 2.118 | 2.058 | 2.129 | 8,678,947 | 2.0997 | 1.05% |
| 2012-12-28 | 0 | 3.800 | 3.780 | 3.800 | 3.710 | 3.850 | 11,268,919 | 42,503,927 | 3.7718 | 2.085 | 2.074 | 2.085 | 2.036 | 2.113 | 20,536,185 | 2.0697 | 1.60% |
| 2012-12-27 | 0 | 3.740 | 3.730 | 3.750 | 3.730 | 3.890 | 10,702,640 | 40,376,859 | 3.7726 | 2.052 | 2.047 | 2.058 | 2.047 | 2.135 | 19,504,213 | 2.0702 | -2.60% |
| 2012-12-24 | 0 | 3.840 | 3.830 | 3.840 | 3.820 | 3.980 | 4,738,581 | 18,277,642 | 3.8572 | 2.107 | 2.102 | 2.107 | 2.096 | 2.184 | 8,635,467 | 2.1166 | -3.52% |
| 2012-12-21 | 0 | 3.980 | 3.960 | 3.970 | 3.840 | 3.990 | 18,310,581 | 71,408,376 | 3.8998 | 2.184 | 2.173 | 2.178 | 2.107 | 2.189 | 33,368,727 | 2.1400 | 2.58% |
| 2012-12-20 | 0 | 3.880 | 3.870 | 3.880 | 3.750 | 3.890 | 14,968,935 | 57,273,374 | 3.8261 | 2.129 | 2.124 | 2.129 | 2.058 | 2.135 | 27,278,998 | 2.0995 | 2.37% |
| 2012-12-19 | 0 | 3.790 | 3.790 | 3.810 | 3.750 | 3.900 | 15,472,000 | 59,130,005 | 3.8217 | 2.080 | 2.080 | 2.091 | 2.058 | 2.140 | 28,195,771 | 2.0971 | 0.26% |
| 2012-12-18 | 0 | 3.780 | 3.780 | 3.790 | 3.560 | 3.810 | 30,464,280 | 113,052,332 | 3.7110 | 2.074 | 2.074 | 2.080 | 1.953 | 2.091 | 55,517,312 | 2.0363 | 5.00% |
| 2012-12-17 | 0 | 3.600 | 3.580 | 3.600 | 3.360 | 3.600 | 34,078,882 | 118,395,011 | 3.4741 | 1.975 | 1.964 | 1.975 | 1.844 | 1.975 | 62,104,469 | 1.9064 | 7.14% |
| 2012-12-14 | 0 | 3.360 | 3.350 | 3.360 | 3.270 | 3.370 | 15,558,655 | 51,912,212 | 3.3365 | 1.844 | 1.838 | 1.844 | 1.794 | 1.849 | 28,353,688 | 1.8309 | 2.75% |
| 2012-12-13 | 0 | 3.270 | 3.270 | 3.280 | 3.270 | 3.320 | 11,692,869 | 38,477,569 | 3.2907 | 1.794 | 1.794 | 1.800 | 1.794 | 1.822 | 21,308,781 | 1.8057 | -1.51% |
| 2012-12-12 | 0 | 3.320 | 3.310 | 3.320 | 3.270 | 3.340 | 15,917,162 | 52,657,399 | 3.3082 | 1.822 | 1.816 | 1.822 | 1.794 | 1.833 | 29,007,022 | 1.8153 | 1.22% |
| 2012-12-11 | 0 | 3.280 | 3.260 | 3.280 | 3.230 | 3.310 | 12,845,377 | 42,037,979 | 3.2726 | 1.800 | 1.789 | 1.800 | 1.772 | 1.816 | 23,409,081 | 1.7958 | -2.09% |
| 2012-12-10 | 0 | 3.350 | 3.350 | 3.360 | 3.320 | 3.420 | 11,239,838 | 37,743,221 | 3.3580 | 1.838 | 1.838 | 1.844 | 1.822 | 1.877 | 20,483,189 | 1.8426 | -1.76% |
| 2012-12-07 | 0 | 3.410 | 3.390 | 3.400 | 3.390 | 3.420 | 6,087,375 | 20,684,140 | 3.3979 | 1.871 | 1.860 | 1.866 | 1.860 | 1.877 | 11,093,474 | 1.8645 | -0.58% |
| 2012-12-06 | 0 | 3.430 | 3.400 | 3.430 | 3.380 | 3.490 | 5,768,793 | 19,762,958 | 3.4258 | 1.882 | 1.866 | 1.882 | 1.855 | 1.915 | 10,512,898 | 1.8799 | -1.15% |
| 2012-12-05 | 0 | 3.470 | 3.450 | 3.470 | 3.360 | 3.500 | 5,288,700 | 18,256,742 | 3.4520 | 1.904 | 1.893 | 1.904 | 1.844 | 1.921 | 9,637,989 | 1.8942 | 1.17% |
| 2012-12-04 | 0 | 3.430 | 3.400 | 3.430 | 3.390 | 3.460 | 4,881,000 | 16,702,630 | 3.4220 | 1.882 | 1.866 | 1.882 | 1.860 | 1.899 | 8,895,008 | 1.8778 | -0.29% |
| 2012-12-03 | 0 | 3.440 | 3.410 | 3.440 | 3.400 | 3.500 | 7,558,118 | 25,884,853 | 3.4248 | 1.888 | 1.871 | 1.888 | 1.866 | 1.921 | 13,773,718 | 1.8793 | -1.71% |
| 2012-11-30 | 0 | 3.500 | 3.490 | 3.500 | 3.270 | 3.530 | 22,154,283 | 75,364,671 | 3.4018 | 1.921 | 1.915 | 1.921 | 1.794 | 1.937 | 40,373,389 | 1.8667 | 7.36% |
| 2012-11-29 | 0 | 3.260 | 3.270 | 3.280 | 3.230 | 3.480 | 20,610,000 | 68,573,551 | 3.3272 | 1.789 | 1.794 | 1.800 | 1.772 | 1.910 | 37,559,128 | 1.8257 | -6.32% |
| 2012-11-28 | 0 | 3.480 | 3.470 | 3.480 | 3.470 | 3.640 | 14,923,666 | 52,416,213 | 3.5123 | 1.910 | 1.904 | 1.910 | 1.904 | 1.997 | 27,196,501 | 1.9273 | -5.43% |
| 2012-11-27 | 0 | 3.680 | 3.690 | 3.700 | 3.650 | 3.800 | 3,887,613 | 14,502,821 | 3.7305 | 2.019 | 2.025 | 2.030 | 2.003 | 2.085 | 7,084,685 | 2.0471 | -2.13% |
| 2012-11-26 | 0 | 3.760 | 3.730 | 3.760 | 3.700 | 3.820 | 3,543,280 | 13,318,296 | 3.7587 | 2.063 | 2.047 | 2.063 | 2.030 | 2.096 | 6,457,181 | 2.0626 | 1.35% |
| 2012-11-23 | 0 | 3.710 | 3.710 | 3.730 | 3.690 | 3.740 | 3,552,000 | 13,182,640 | 3.7113 | 2.036 | 2.036 | 2.047 | 2.025 | 2.052 | 6,473,072 | 2.0365 | -0.54% |
| 2012-11-22 | 0 | 3.730 | 3.720 | 3.730 | 3.660 | 3.810 | 6,334,184 | 23,581,613 | 3.7229 | 2.047 | 2.041 | 2.047 | 2.008 | 2.091 | 11,543,252 | 2.0429 | -0.53% |
| 2012-11-21 | 0 | 3.750 | 3.750 | 3.790 | 3.740 | 3.930 | 7,519,660 | 28,658,502 | 3.8111 | 2.058 | 2.058 | 2.080 | 2.052 | 2.157 | 13,703,633 | 2.0913 | -3.60% |
| 2012-11-20 | 0 | 3.890 | 3.880 | 3.890 | 3.850 | 3.920 | 7,206,835 | 27,936,765 | 3.8764 | 2.135 | 2.129 | 2.135 | 2.113 | 2.151 | 13,133,549 | 2.1271 | 2.37% |
| 2012-11-19 | 0 | 3.800 | 3.790 | 3.810 | 3.770 | 3.930 | 3,042,000 | 11,595,065 | 3.8117 | 2.085 | 2.080 | 2.091 | 2.069 | 2.157 | 5,543,662 | 2.0916 | -1.81% |
| 2012-11-16 | 0 | 3.870 | 3.850 | 3.890 | 3.850 | 3.960 | 2,621,670 | 10,210,443 | 3.8946 | 2.124 | 2.113 | 2.135 | 2.113 | 2.173 | 4,777,663 | 2.1371 | -1.28% |
| 2012-11-15 | 0 | 3.920 | 3.890 | 3.940 | 3.880 | 3.940 | 3,314,597 | 12,934,800 | 3.9024 | 2.151 | 2.135 | 2.162 | 2.129 | 2.162 | 6,040,435 | 2.1414 | -0.25% |
| 2012-11-14 | 0 | 3.930 | 3.910 | 3.920 | 3.870 | 3.940 | 7,278,000 | 28,431,800 | 3.9065 | 2.157 | 2.146 | 2.151 | 2.124 | 2.162 | 13,263,238 | 2.1437 | 1.81% |
| 2012-11-13 | 0 | 3.860 | 3.850 | 3.870 | 3.800 | 3.900 | 4,528,942 | 17,457,181 | 3.8546 | 2.118 | 2.113 | 2.124 | 2.085 | 2.140 | 8,253,426 | 2.1151 | 0.26% |
| 2012-11-12 | 0 | 3.850 | 3.840 | 3.860 | 3.830 | 3.950 | 3,221,503 | 12,462,678 | 3.8686 | 2.113 | 2.107 | 2.118 | 2.102 | 2.168 | 5,870,783 | 2.1228 | -1.03% |
| 2012-11-09 | 0 | 3.890 | 3.880 | 3.910 | 3.820 | 3.980 | 7,076,083 | 27,427,790 | 3.8761 | 2.135 | 2.129 | 2.146 | 2.096 | 2.184 | 12,895,270 | 2.1270 | -2.75% |
| 2012-11-08 | 0 | 4.000 | 3.980 | 4.000 | 3.930 | 4.050 | 3,778,239 | 15,140,042 | 4.0072 | 2.195 | 2.184 | 2.195 | 2.157 | 2.222 | 6,885,365 | 2.1989 | -0.99% |
| 2012-11-07 | 0 | 4.040 | 4.030 | 4.040 | 3.950 | 4.150 | 8,548,278 | 34,762,281 | 4.0666 | 2.217 | 2.211 | 2.217 | 2.168 | 2.277 | 15,578,160 | 2.2315 | -2.18% |
| 2012-11-06 | 0 | 4.130 | 4.120 | 4.140 | 4.030 | 4.150 | 7,829,650 | 32,207,172 | 4.1135 | 2.266 | 2.261 | 2.272 | 2.211 | 2.277 | 14,268,551 | 2.2572 | 2.23% |
| 2012-11-05 | 0 | 4.040 | 4.020 | 4.060 | 3.950 | 4.060 | 4,863,000 | 19,510,250 | 4.0120 | 2.217 | 2.206 | 2.228 | 2.168 | 2.228 | 8,862,205 | 2.2015 | 1.25% |
| 2012-11-02 | 0 | 3.990 | 3.990 | 4.010 | 3.980 | 4.070 | 4,857,559 | 19,512,150 | 4.0169 | 2.189 | 2.189 | 2.200 | 2.184 | 2.233 | 8,852,289 | 2.2042 | -0.50% |
| 2012-11-01 | 0 | 4.010 | 4.010 | 4.020 | 3.850 | 4.020 | 11,404,853 | 45,400,662 | 3.9808 | 2.200 | 2.200 | 2.206 | 2.113 | 2.206 | 20,783,908 | 2.1844 | 3.62% |
| 2012-10-31 | 0 | 3.870 | 3.860 | 3.900 | 3.850 | 3.960 | 3,511,974 | 13,690,934 | 3.8984 | 2.124 | 2.118 | 2.140 | 2.113 | 2.173 | 6,400,130 | 2.1392 | -0.77% |
| 2012-10-30 | 0 | 3.900 | 3.900 | 3.940 | 3.880 | 3.980 | 2,165,000 | 8,497,670 | 3.9250 | 2.140 | 2.140 | 2.162 | 2.129 | 2.184 | 3,945,440 | 2.1538 | -2.26% |
| 2012-10-29 | 0 | 3.990 | 3.970 | 3.990 | 3.860 | 4.010 | 2,369,883 | 9,412,268 | 3.9716 | 2.189 | 2.178 | 2.189 | 2.118 | 2.200 | 4,318,813 | 2.1794 | 0.76% |
| 2012-10-26 | 0 | 3.960 | 3.940 | 3.980 | 3.900 | 4.140 | 10,360,655 | 41,263,184 | 3.9827 | 2.173 | 2.162 | 2.184 | 2.140 | 2.272 | 18,880,988 | 2.1854 | -3.18% |
| 2012-10-25 | 0 | 4.090 | 4.080 | 4.100 | 4.070 | 4.140 | 5,187,907 | 21,292,708 | 4.1043 | 2.244 | 2.239 | 2.250 | 2.233 | 2.272 | 9,454,307 | 2.2522 | -0.24% |
| 2012-10-24 | 0 | 4.100 | 4.090 | 4.100 | 4.040 | 4.130 | 6,970,060 | 28,523,409 | 4.0923 | 2.250 | 2.244 | 2.250 | 2.217 | 2.266 | 12,702,056 | 2.2456 | 0.49% |
| 2012-10-22 | 0 | 4.080 | 4.050 | 4.080 | 4.000 | 4.110 | 5,858,251 | 23,900,437 | 4.0798 | 2.239 | 2.222 | 2.239 | 2.195 | 2.255 | 10,675,924 | 2.2387 | 1.24% |
| 2012-10-19 | 0 | 4.030 | 4.010 | 4.030 | 4.000 | 4.160 | 7,562,796 | 30,690,723 | 4.0581 | 2.211 | 2.200 | 2.211 | 2.195 | 2.283 | 13,782,243 | 2.2268 | -2.89% |
| 2012-10-18 | 0 | 4.150 | 4.140 | 4.160 | 4.140 | 4.190 | 11,348,803 | 47,199,464 | 4.1590 | 2.277 | 2.272 | 2.283 | 2.272 | 2.299 | 20,681,764 | 2.2822 | -0.24% |
| 2012-10-17 | 0 | 4.160 | 4.150 | 4.160 | 4.140 | 4.200 | 7,734,936 | 32,161,462 | 4.1579 | 2.283 | 2.277 | 2.283 | 2.272 | 2.305 | 14,095,946 | 2.2816 | 0.24% |
| 2012-10-16 | 0 | 4.150 | 4.130 | 4.150 | 4.130 | 4.200 | 23,746,013 | 98,732,222 | 4.1578 | 2.277 | 2.266 | 2.277 | 2.266 | 2.305 | 43,274,117 | 2.2816 | 0.48% |
| 2012-10-15 | 0 | 4.130 | 4.110 | 4.140 | 4.100 | 4.170 | 4,001,564 | 16,551,289 | 4.1362 | 2.266 | 2.255 | 2.272 | 2.250 | 2.288 | 7,292,346 | 2.2697 | 0.73% |
| 2012-10-12 | 0 | 4.100 | 4.090 | 4.100 | 4.090 | 4.240 | 8,075,447 | 33,369,584 | 4.1322 | 2.250 | 2.244 | 2.250 | 2.244 | 2.327 | 14,716,485 | 2.2675 | -2.61% |
| 2012-10-11 | 0 | 4.210 | 4.190 | 4.210 | 4.190 | 4.260 | 3,348,919 | 14,118,065 | 4.2157 | 2.310 | 2.299 | 2.310 | 2.299 | 2.338 | 6,102,983 | 2.3133 | 0.24% |
| 2012-10-10 | 0 | 4.200 | 4.200 | 4.240 | 4.170 | 4.300 | 6,275,570 | 26,511,110 | 4.2245 | 2.305 | 2.305 | 2.327 | 2.288 | 2.360 | 11,436,436 | 2.3181 | -2.33% |
| 2012-10-09 | 0 | 4.300 | 4.320 | 4.340 | 4.280 | 4.420 | 2,037,233 | 8,864,964 | 4.3515 | 2.360 | 2.371 | 2.382 | 2.349 | 2.425 | 3,712,600 | 2.3878 | -0.69% |
| 2012-10-08 | 0 | 4.330 | 4.320 | 4.340 | 4.320 | 4.500 | 3,484,754 | 15,244,360 | 4.3746 | 2.376 | 2.371 | 2.382 | 2.371 | 2.469 | 6,350,525 | 2.4005 | -3.13% |
| 2012-10-05 | 0 | 4.470 | 4.460 | 4.470 | 4.300 | 4.480 | 6,571,811 | 29,065,670 | 4.4228 | 2.453 | 2.447 | 2.453 | 2.360 | 2.458 | 11,976,298 | 2.4269 | 4.44% |
| 2012-10-04 | 0 | 4.280 | 4.280 | 4.290 | 4.250 | 4.370 | 3,340,757 | 14,360,417 | 4.2986 | 2.349 | 2.349 | 2.354 | 2.332 | 2.398 | 6,088,109 | 2.3588 | -0.93% |
| 2012-10-03 | 0 | 4.320 | 4.300 | 4.330 | 4.280 | 4.540 | 7,125,752 | 31,342,190 | 4.3984 | 2.371 | 2.360 | 2.376 | 2.349 | 2.491 | 12,985,785 | 2.4136 | -2.04% |
| 2012-09-28 | 0 | 4.410 | 4.400 | 4.450 | 4.300 | 4.490 | 4,400,431 | 19,464,305 | 4.4233 | 2.420 | 2.414 | 2.442 | 2.360 | 2.464 | 8,019,231 | 2.4272 | 1.85% |
| 2012-09-27 | 0 | 4.330 | 4.350 | 4.360 | 4.230 | 4.430 | 7,057,212 | 30,490,508 | 4.3205 | 2.376 | 2.387 | 2.392 | 2.321 | 2.431 | 12,860,880 | 2.3708 | -0.46% |
| 2012-09-26 | 0 | 4.350 | 4.350 | 4.370 | 4.240 | 4.490 | 4,796,324 | 20,846,998 | 4.3465 | 2.387 | 2.387 | 2.398 | 2.327 | 2.464 | 8,740,696 | 2.3851 | -3.12% |
| 2012-09-25 | 0 | 4.490 | 4.480 | 4.490 | 4.410 | 4.610 | 2,115,030 | 9,481,582 | 4.4830 | 2.464 | 2.458 | 2.464 | 2.420 | 2.530 | 3,854,376 | 2.4600 | -2.18% |
| 2012-09-24 | 0 | 4.590 | 4.560 | 4.590 | 4.440 | 4.650 | 6,896,879 | 31,231,210 | 4.5283 | 2.519 | 2.502 | 2.519 | 2.436 | 2.552 | 12,568,693 | 2.4848 | 1.55% |
| 2012-09-21 | 0 | 4.520 | 4.490 | 4.530 | 4.170 | 4.530 | 15,938,817 | 70,318,149 | 4.4118 | 2.480 | 2.464 | 2.486 | 2.288 | 2.486 | 29,046,486 | 2.4209 | 5.36% |
| 2012-09-20 | 0 | 4.290 | 4.280 | 4.300 | 4.210 | 4.360 | 6,728,102 | 28,737,595 | 4.2713 | 2.354 | 2.349 | 2.360 | 2.310 | 2.392 | 12,261,118 | 2.3438 | 1.18% |
| 2012-09-19 | 0 | 4.240 | 4.210 | 4.250 | 4.150 | 4.270 | 5,175,653 | 21,856,385 | 4.2229 | 2.327 | 2.310 | 2.332 | 2.277 | 2.343 | 9,431,975 | 2.3173 | 0.95% |
| 2012-09-18 | 0 | 4.200 | 4.190 | 4.200 | 4.120 | 4.250 | 5,589,441 | 23,324,577 | 4.1730 | 2.305 | 2.299 | 2.305 | 2.261 | 2.332 | 10,186,052 | 2.2899 | 0.00% |
| 2012-09-17 | 0 | 4.200 | 4.180 | 4.190 | 4.150 | 4.270 | 3,278,272 | 13,747,925 | 4.1936 | 2.305 | 2.294 | 2.299 | 2.277 | 2.343 | 5,974,238 | 2.3012 | -0.71% |
| 2012-09-14 | 0 | 4.230 | 4.220 | 4.230 | 4.210 | 4.320 | 3,689,687 | 15,636,269 | 4.2378 | 2.321 | 2.316 | 2.321 | 2.310 | 2.371 | 6,723,990 | 2.3254 | 0.71% |
| 2012-09-13 | 0 | 4.200 | 4.180 | 4.200 | 4.170 | 4.300 | 3,651,184 | 15,419,566 | 4.2232 | 2.305 | 2.294 | 2.305 | 2.288 | 2.360 | 6,653,823 | 2.3174 | 0.72% |
| 2012-09-12 | 0 | 4.170 | 4.140 | 4.160 | 4.130 | 4.320 | 2,566,624 | 10,746,685 | 4.1871 | 2.288 | 2.272 | 2.283 | 2.266 | 2.371 | 4,677,349 | 2.2976 | -2.11% |
| 2012-09-11 | 0 | 4.260 | 4.230 | 4.270 | 4.200 | 4.360 | 4,248,411 | 18,146,673 | 4.2714 | 2.338 | 2.321 | 2.343 | 2.305 | 2.392 | 7,742,194 | 2.3439 | 0.00% |
| 2012-09-10 | 0 | 4.260 | 4.250 | 4.260 | 4.260 | 4.470 | 7,544,251 | 32,902,417 | 4.3613 | 2.338 | 2.332 | 2.338 | 2.338 | 2.453 | 13,748,447 | 2.3932 | -1.16% |
| 2012-09-07 | 0 | 4.310 | 4.310 | 4.320 | 4.240 | 4.400 | 3,956,802 | 17,046,416 | 4.3081 | 2.365 | 2.365 | 2.371 | 2.327 | 2.414 | 7,210,773 | 2.3640 | -0.23% |
| 2012-09-06 | 0 | 4.320 | 4.320 | 4.330 | 3.970 | 4.350 | 8,759,365 | 36,821,745 | 4.2037 | 2.371 | 2.371 | 2.376 | 2.178 | 2.387 | 15,962,839 | 2.3067 | 10.20% |
| 2012-09-05 | 0 | 3.920 | 3.920 | 3.940 | 3.860 | 3.970 | 2,449,064 | 9,611,909 | 3.9247 | 2.151 | 2.151 | 2.162 | 2.118 | 2.178 | 4,463,111 | 2.1536 | -1.01% |
| 2012-09-04 | 0 | 3.960 | 3.950 | 4.000 | 3.920 | 4.080 | 1,624,614 | 6,471,888 | 3.9836 | 2.173 | 2.168 | 2.195 | 2.151 | 2.239 | 2,960,654 | 2.1860 | 0.00% |
| 2012-09-03 | 0 | 3.960 | 3.950 | 3.960 | 3.910 | 4.010 | 6,188,109 | 24,519,809 | 3.9624 | 2.173 | 2.168 | 2.173 | 2.146 | 2.200 | 11,277,049 | 2.1743 | -0.50% |
| 2012-08-31 | 0 | 3.980 | 3.960 | 3.990 | 3.880 | 4.110 | 10,614,527 | 42,246,105 | 3.9800 | 2.184 | 2.173 | 2.189 | 2.129 | 2.255 | 19,343,638 | 2.1840 | -1.49% |
| 2012-08-30 | 0 | 4.040 | 4.020 | 4.040 | 3.930 | 4.140 | 11,839,757 | 47,347,524 | 3.9990 | 2.217 | 2.206 | 2.217 | 2.157 | 2.272 | 21,576,465 | 2.1944 | -2.18% |
| 2012-08-29 | 0 | 4.130 | 4.120 | 4.130 | 4.120 | 4.530 | 17,446,513 | 75,298,514 | 4.3160 | 2.266 | 2.261 | 2.266 | 2.261 | 2.486 | 31,794,072 | 2.3683 | -9.43% |
| 2012-08-28 | 0 | 4.560 | 4.550 | 4.570 | 4.550 | 4.710 | 9,691,316 | 44,680,364 | 4.6104 | 2.502 | 2.497 | 2.508 | 2.497 | 2.585 | 17,661,202 | 2.5299 | -1.30% |
| 2012-08-27 | 0 | 4.620 | 4.620 | 4.630 | 4.460 | 4.660 | 6,308,512 | 29,046,878 | 4.6044 | 2.535 | 2.535 | 2.541 | 2.447 | 2.557 | 11,496,468 | 2.5266 | 2.44% |
| 2012-08-24 | 0 | 4.510 | 4.500 | 4.510 | 4.300 | 4.550 | 12,823,251 | 57,315,721 | 4.4697 | 2.475 | 2.469 | 2.475 | 2.360 | 2.497 | 23,368,759 | 2.4527 | 3.44% |
| 2012-08-23 | 0 | 4.360 | 4.350 | 4.360 | 4.280 | 4.400 | 7,516,193 | 32,795,985 | 4.3634 | 2.392 | 2.387 | 2.392 | 2.349 | 2.414 | 13,697,315 | 2.3943 | 1.63% |
| 2012-08-22 | 0 | 4.290 | 4.290 | 4.300 | 4.150 | 4.360 | 9,523,294 | 40,892,142 | 4.2939 | 2.354 | 2.354 | 2.360 | 2.277 | 2.392 | 17,355,003 | 2.3562 | 1.18% |
| 2012-08-21 | 0 | 4.240 | 4.230 | 4.240 | 4.130 | 4.270 | 8,553,259 | 36,143,082 | 4.2257 | 2.327 | 2.321 | 2.327 | 2.266 | 2.343 | 15,587,237 | 2.3188 | 0.95% |
| 2012-08-20 | 0 | 4.200 | 4.190 | 4.200 | 4.180 | 4.330 | 4,287,097 | 18,191,810 | 4.2434 | 2.305 | 2.299 | 2.305 | 2.294 | 2.376 | 7,812,694 | 2.3285 | 0.00% |
| 2012-08-17 | 0 | 4.200 | 4.210 | 4.240 | 4.070 | 4.240 | 9,608,953 | 40,313,167 | 4.1954 | 2.305 | 2.310 | 2.327 | 2.233 | 2.327 | 17,511,106 | 2.3021 | 3.45% |
| 2012-08-16 | 0 | 4.060 | 4.040 | 4.070 | 3.890 | 4.080 | 7,800,322 | 31,417,898 | 4.0278 | 2.228 | 2.217 | 2.233 | 2.135 | 2.239 | 14,215,104 | 2.2102 | 3.31% |
| 2012-08-15 | 0 | 3.930 | 3.930 | 3.940 | 3.810 | 3.950 | 7,797,288 | 30,283,076 | 3.8838 | 2.157 | 2.157 | 2.162 | 2.091 | 2.168 | 14,209,575 | 2.1312 | 3.42% |
| 2012-08-14 | 0 | 3.800 | 3.800 | 3.850 | 3.760 | 3.860 | 4,945,759 | 18,798,854 | 3.8010 | 2.085 | 2.085 | 2.113 | 2.063 | 2.118 | 9,013,023 | 2.0857 | -1.81% |
| 2012-08-13 | 0 | 3.870 | 3.850 | 3.870 | 3.830 | 3.990 | 5,795,853 | 22,555,109 | 3.8916 | 2.124 | 2.113 | 2.124 | 2.102 | 2.189 | 10,562,212 | 2.1355 | 0.78% |
| 2012-08-10 | 0 | 3.840 | 3.820 | 3.850 | 3.670 | 3.860 | 14,274,150 | 53,841,348 | 3.7719 | 2.107 | 2.096 | 2.113 | 2.014 | 2.118 | 26,012,840 | 2.0698 | 3.75% |
| 2012-08-09 | 0 | 3.790 | 3.780 | 3.790 | 3.610 | 3.850 | 11,808,918 | 44,475,202 | 3.7662 | 2.031 | 2.026 | 2.031 | 1.935 | 2.063 | 22,036,584 | 2.0182 | 4.12% |
| 2012-08-08 | 0 | 3.640 | 3.640 | 3.650 | 3.360 | 3.730 | 8,087,361 | 28,755,125 | 3.5556 | 1.951 | 1.951 | 1.956 | 1.801 | 1.999 | 15,091,799 | 1.9053 | 2.54% |
| 2012-08-07 | 0 | 3.550 | 3.540 | 3.550 | 3.540 | 3.620 | 9,932,424 | 35,429,237 | 3.5670 | 1.902 | 1.897 | 1.902 | 1.897 | 1.940 | 18,534,865 | 1.9115 | 0.28% |
| 2012-08-06 | 0 | 3.540 | 3.540 | 3.550 | 3.450 | 3.610 | 13,843,000 | 48,964,780 | 3.5372 | 1.897 | 1.897 | 1.902 | 1.849 | 1.935 | 25,832,378 | 1.8955 | 4.73% |
| 2012-08-03 | 0 | 3.380 | 3.380 | 3.390 | 3.330 | 3.400 | 5,422,105 | 18,263,239 | 3.3683 | 1.811 | 1.811 | 1.817 | 1.784 | 1.822 | 10,118,173 | 1.8050 | 1.50% |
| 2012-08-02 | 0 | 3.330 | 3.320 | 3.330 | 3.300 | 3.420 | 3,540,800 | 11,814,566 | 3.3367 | 1.784 | 1.779 | 1.784 | 1.768 | 1.833 | 6,607,476 | 1.7881 | -0.30% |
| 2012-08-01 | 0 | 3.340 | 3.340 | 3.350 | 3.300 | 3.500 | 6,561,934 | 22,146,813 | 3.3750 | 1.790 | 1.790 | 1.795 | 1.768 | 1.876 | 12,245,204 | 1.8086 | -3.75% |
| 2012-07-31 | 0 | 3.470 | 3.450 | 3.480 | 3.300 | 3.500 | 4,514,978 | 15,515,830 | 3.4365 | 1.859 | 1.849 | 1.865 | 1.768 | 1.876 | 8,425,386 | 1.8416 | 4.20% |
| 2012-07-30 | 0 | 3.330 | 3.330 | 3.370 | 3.180 | 3.390 | 4,195,516 | 13,788,559 | 3.2865 | 1.784 | 1.784 | 1.806 | 1.704 | 1.817 | 7,829,239 | 1.7612 | 5.05% |
| 2012-07-27 | 0 | 3.170 | 3.160 | 3.170 | 3.160 | 3.280 | 4,794,947 | 15,397,549 | 3.2112 | 1.699 | 1.693 | 1.699 | 1.693 | 1.758 | 8,947,835 | 1.7208 | -0.31% |
| 2012-07-26 | 0 | 3.180 | 3.180 | 3.190 | 3.120 | 3.240 | 5,538,774 | 17,546,694 | 3.1680 | 1.704 | 1.704 | 1.709 | 1.672 | 1.736 | 10,335,888 | 1.6976 | -0.31% |
| 2012-07-25 | 0 | 3.190 | 3.190 | 3.200 | 3.100 | 3.340 | 9,082,492 | 29,058,697 | 3.1994 | 1.709 | 1.709 | 1.715 | 1.661 | 1.790 | 16,948,809 | 1.7145 | -3.33% |
| 2012-07-24 | 0 | 3.300 | 3.300 | 3.310 | 3.200 | 3.370 | 5,646,483 | 18,593,898 | 3.2930 | 1.768 | 1.768 | 1.774 | 1.715 | 1.806 | 10,536,884 | 1.7646 | 1.23% |
| 2012-07-23 | 0 | 3.260 | 3.240 | 3.270 | 3.150 | 3.350 | 7,847,947 | 25,667,636 | 3.2706 | 1.747 | 1.736 | 1.752 | 1.688 | 1.795 | 14,645,029 | 1.7527 | -2.69% |
| 2012-07-20 | 0 | 3.350 | 3.340 | 3.350 | 3.310 | 3.390 | 4,056,565 | 13,503,244 | 3.3287 | 1.795 | 1.790 | 1.795 | 1.774 | 1.817 | 7,569,943 | 1.7838 | -0.89% |
| 2012-07-19 | 0 | 3.380 | 3.380 | 3.390 | 3.360 | 3.430 | 4,130,347 | 14,009,712 | 3.3919 | 1.811 | 1.811 | 1.817 | 1.801 | 1.838 | 7,707,627 | 1.8176 | 0.60% |
| 2012-07-18 | 0 | 3.360 | 3.360 | 3.370 | 3.310 | 3.470 | 3,618,827 | 12,155,478 | 3.3590 | 1.801 | 1.801 | 1.806 | 1.774 | 1.859 | 6,753,081 | 1.8000 | -1.47% |
| 2012-07-17 | 0 | 3.410 | 3.400 | 3.430 | 3.370 | 3.510 | 4,584,389 | 15,662,377 | 3.4165 | 1.827 | 1.822 | 1.838 | 1.806 | 1.881 | 8,554,914 | 1.8308 | 0.59% |
| 2012-07-16 | 0 | 3.390 | 3.400 | 3.430 | 3.280 | 3.700 | 10,592,312 | 36,290,068 | 3.4261 | 1.817 | 1.822 | 1.838 | 1.758 | 1.983 | 19,766,280 | 1.8360 | -7.12% |
| 2012-07-13 | 0 | 3.650 | 3.650 | 3.660 | 3.630 | 3.700 | 10,013,159 | 36,607,798 | 3.6560 | 1.956 | 1.956 | 1.961 | 1.945 | 1.983 | 18,685,524 | 1.9592 | -0.82% |
| 2012-07-12 | 0 | 3.680 | 3.660 | 3.680 | 3.610 | 3.700 | 1,936,091 | 7,091,877 | 3.6630 | 1.972 | 1.961 | 1.972 | 1.935 | 1.983 | 3,612,933 | 1.9629 | -0.54% |
| 2012-07-11 | 0 | 3.700 | 3.690 | 3.700 | 3.600 | 3.710 | 8,943,264 | 32,760,287 | 3.6631 | 1.983 | 1.977 | 1.983 | 1.929 | 1.988 | 16,688,996 | 1.9630 | 0.00% |
| 2012-07-10 | 0 | 3.700 | 3.700 | 3.710 | 3.670 | 3.800 | 11,415,161 | 42,304,124 | 3.7060 | 1.983 | 1.983 | 1.988 | 1.967 | 2.036 | 21,301,795 | 1.9859 | -1.60% |
| 2012-07-09 | 0 | 3.760 | 3.740 | 3.770 | 3.700 | 3.840 | 4,924,649 | 18,405,678 | 3.7375 | 2.015 | 2.004 | 2.020 | 1.983 | 2.058 | 9,189,872 | 2.0028 | -1.57% |
| 2012-07-06 | 0 | 3.820 | 3.820 | 3.840 | 3.750 | 3.850 | 4,745,832 | 18,150,854 | 3.8246 | 2.047 | 2.047 | 2.058 | 2.010 | 2.063 | 8,856,182 | 2.0495 | 1.06% |
| 2012-07-05 | 0 | 3.780 | 3.780 | 3.800 | 3.750 | 3.850 | 9,220,000 | 35,055,400 | 3.8021 | 2.026 | 2.026 | 2.036 | 2.010 | 2.063 | 17,205,413 | 2.0375 | -0.26% |
| 2012-07-04 | 0 | 3.790 | 3.790 | 3.800 | 3.750 | 3.880 | 3,611,800 | 13,663,828 | 3.7831 | 2.031 | 2.031 | 2.036 | 2.010 | 2.079 | 6,739,968 | 2.0273 | -1.56% |
| 2012-07-03 | 0 | 3.850 | 3.840 | 3.850 | 3.790 | 3.930 | 5,130,593 | 19,774,569 | 3.8542 | 2.063 | 2.058 | 2.063 | 2.031 | 2.106 | 9,574,183 | 2.0654 | 1.85% |
| 2012-06-29 | 0 | 3.780 | 3.750 | 3.780 | 3.670 | 3.840 | 6,163,051 | 23,152,886 | 3.7567 | 2.026 | 2.010 | 2.026 | 1.967 | 2.058 | 11,500,850 | 2.0131 | 1.61% |
| 2012-06-28 | 0 | 3.720 | 3.720 | 3.730 | 3.700 | 3.940 | 5,702,212 | 21,480,211 | 3.7670 | 1.993 | 1.993 | 1.999 | 1.983 | 2.111 | 10,640,880 | 2.0186 | -2.87% |
| 2012-06-27 | 0 | 3.830 | 3.810 | 3.820 | 3.560 | 3.850 | 18,883,641 | 70,128,356 | 3.7137 | 2.052 | 2.042 | 2.047 | 1.908 | 2.063 | 35,238,702 | 1.9901 | 6.69% |
| 2012-06-26 | 0 | 3.590 | 3.590 | 3.600 | 3.540 | 3.730 | 6,703,416 | 24,064,107 | 3.5898 | 1.924 | 1.924 | 1.929 | 1.897 | 1.999 | 12,509,223 | 1.9237 | -2.71% |
| 2012-06-25 | 0 | 3.690 | 3.680 | 3.690 | 3.450 | 3.740 | 13,624,851 | 49,747,759 | 3.6513 | 1.977 | 1.972 | 1.977 | 1.849 | 2.004 | 25,425,291 | 1.9566 | 7.27% |
| 2012-06-22 | 0 | 3.440 | 3.440 | 3.460 | 3.310 | 3.560 | 8,715,788 | 30,281,846 | 3.4744 | 1.843 | 1.843 | 1.854 | 1.774 | 1.908 | 16,264,504 | 1.8618 | -0.58% |
| 2012-06-21 | 0 | 3.460 | 3.450 | 3.460 | 3.450 | 3.690 | 12,417,962 | 43,987,100 | 3.5422 | 1.854 | 1.849 | 1.854 | 1.849 | 1.977 | 23,173,119 | 1.8982 | -5.72% |
| 2012-06-20 | 0 | 3.670 | 3.670 | 3.680 | 3.360 | 3.720 | 20,007,055 | 71,973,375 | 3.5974 | 1.967 | 1.967 | 1.972 | 1.801 | 1.993 | 37,335,101 | 1.9278 | 1.66% |
| 2012-06-19 | 0 | 3.610 | 3.610 | 3.620 | 3.360 | 3.650 | 23,688,695 | 83,047,867 | 3.5058 | 1.935 | 1.935 | 1.940 | 1.801 | 1.956 | 44,205,398 | 1.8787 | 7.76% |
| 2012-06-18 | 0 | 3.350 | 3.350 | 3.360 | 3.100 | 3.410 | 17,876,655 | 58,338,919 | 3.2634 | 1.795 | 1.795 | 1.801 | 1.661 | 1.827 | 33,359,569 | 1.7488 | 9.48% |
| 2012-06-15 | 0 | 3.060 | 3.040 | 3.060 | 2.930 | 3.100 | 12,074,256 | 36,764,082 | 3.0448 | 1.640 | 1.629 | 1.640 | 1.570 | 1.661 | 22,531,731 | 1.6317 | 3.38% |
| 2012-06-14 | 0 | 2.960 | 2.960 | 2.980 | 2.950 | 3.150 | 12,160,360 | 36,636,839 | 3.0128 | 1.586 | 1.586 | 1.597 | 1.581 | 1.688 | 22,692,409 | 1.6145 | -5.13% |
| 2012-06-13 | 0 | 3.120 | 3.130 | 3.140 | 3.050 | 3.250 | 15,866,555 | 49,717,132 | 3.1335 | 1.672 | 1.677 | 1.683 | 1.634 | 1.742 | 29,608,528 | 1.6791 | -2.19% |
| 2012-06-12 | 0 | 3.190 | 3.180 | 3.190 | 3.120 | 3.260 | 7,160,851 | 22,715,196 | 3.1721 | 1.709 | 1.704 | 1.709 | 1.672 | 1.747 | 13,362,841 | 1.6999 | -0.62% |
| 2012-06-11 | 0 | 3.210 | 3.210 | 3.220 | 3.170 | 3.390 | 7,912,152 | 25,528,479 | 3.2265 | 1.720 | 1.720 | 1.726 | 1.699 | 1.817 | 14,764,842 | 1.7290 | -3.31% |
| 2012-06-08 | 0 | 3.320 | 3.320 | 3.340 | 3.050 | 3.340 | 15,180,132 | 48,646,393 | 3.2046 | 1.779 | 1.779 | 1.790 | 1.634 | 1.790 | 28,327,596 | 1.7173 | 8.50% |
| 2012-06-07 | 0 | 3.060 | 3.070 | 3.090 | 3.010 | 3.240 | 11,152,676 | 34,820,149 | 3.1221 | 1.640 | 1.645 | 1.656 | 1.613 | 1.736 | 20,811,973 | 1.6731 | -2.55% |
| 2012-06-06 | 0 | 3.140 | 3.130 | 3.140 | 2.860 | 3.180 | 18,378,172 | 55,349,257 | 3.0117 | 1.683 | 1.677 | 1.683 | 1.533 | 1.704 | 34,295,448 | 1.6139 | 8.28% |
| 2012-06-05 | 0 | 2.900 | 2.880 | 2.900 | 2.820 | 3.090 | 13,850,523 | 40,524,961 | 2.9259 | 1.554 | 1.543 | 1.554 | 1.511 | 1.656 | 25,846,417 | 1.5679 | -4.29% |
| 2012-06-04 | 0 | 3.030 | 3.020 | 3.030 | 3.020 | 3.160 | 7,404,916 | 22,715,602 | 3.0676 | 1.624 | 1.618 | 1.624 | 1.618 | 1.693 | 13,818,290 | 1.6439 | -4.42% |
| 2012-06-01 | 0 | 3.170 | 3.180 | 3.190 | 3.120 | 3.250 | 11,022,124 | 35,058,734 | 3.1808 | 1.699 | 1.704 | 1.709 | 1.672 | 1.742 | 20,568,350 | 1.7045 | -3.35% |
| 2012-05-31 | 0 | 3.280 | 3.260 | 3.300 | 3.250 | 3.490 | 17,305,711 | 57,675,971 | 3.3328 | 1.758 | 1.747 | 1.768 | 1.742 | 1.870 | 32,294,132 | 1.7860 | -6.02% |
| 2012-05-30 | 0 | 3.490 | 3.490 | 3.500 | 3.420 | 3.520 | 4,069,106 | 14,170,359 | 3.4824 | 1.870 | 1.870 | 1.876 | 1.833 | 1.886 | 7,593,346 | 1.8662 | 0.00% |
| 2012-05-29 | 0 | 3.490 | 3.490 | 3.500 | 3.400 | 3.520 | 6,588,500 | 22,861,500 | 3.4699 | 1.870 | 1.870 | 1.876 | 1.822 | 1.886 | 12,294,779 | 1.8594 | 2.35% |
| 2012-05-28 | 0 | 3.410 | 3.410 | 3.420 | 3.350 | 3.460 | 3,914,000 | 13,333,160 | 3.4065 | 1.827 | 1.827 | 1.833 | 1.795 | 1.854 | 7,303,903 | 1.8255 | -2.01% |
| 2012-05-25 | 0 | 3.480 | 3.490 | 3.500 | 3.270 | 3.560 | 11,684,712 | 40,034,646 | 3.4262 | 1.865 | 1.870 | 1.876 | 1.752 | 1.908 | 21,804,804 | 1.8360 | -2.25% |
| 2012-05-24 | 0 | 3.560 | 3.550 | 3.580 | 3.530 | 3.650 | 7,826,206 | 27,982,437 | 3.5755 | 1.908 | 1.902 | 1.918 | 1.892 | 1.956 | 14,604,458 | 1.9160 | -1.66% |
| 2012-05-23 | 0 | 3.620 | 3.600 | 3.610 | 3.560 | 3.690 | 6,188,250 | 22,383,879 | 3.6172 | 1.940 | 1.929 | 1.935 | 1.908 | 1.977 | 11,547,874 | 1.9384 | -2.43% |
| 2012-05-22 | 0 | 3.710 | 3.700 | 3.710 | 3.550 | 3.800 | 8,193,331 | 30,113,177 | 3.6753 | 1.988 | 1.983 | 1.988 | 1.902 | 2.036 | 15,289,549 | 1.9695 | -0.27% |
| 2012-05-21 | 0 | 3.720 | 3.700 | 3.720 | 3.660 | 3.870 | 8,648,759 | 32,488,964 | 3.7565 | 1.993 | 1.983 | 1.993 | 1.961 | 2.074 | 16,139,422 | 2.0130 | 0.54% |
| 2012-05-18 | 0 | 3.700 | 3.710 | 3.720 | 3.380 | 3.730 | 11,075,170 | 39,146,388 | 3.5346 | 1.983 | 1.988 | 1.993 | 1.811 | 1.999 | 20,667,339 | 1.8941 | 4.52% |
| 2012-05-17 | 0 | 3.540 | 3.520 | 3.540 | 3.450 | 3.630 | 22,142,839 | 78,229,835 | 3.5330 | 1.897 | 1.886 | 1.897 | 1.849 | 1.945 | 41,320,681 | 1.8932 | 5.04% |
| 2012-05-16 | 0 | 3.370 | 3.370 | 3.380 | 3.320 | 3.450 | 15,429,135 | 51,950,648 | 3.3670 | 1.806 | 1.806 | 1.811 | 1.779 | 1.849 | 28,792,260 | 1.8043 | -1.75% |
| 2012-05-15 | 0 | 3.430 | 3.420 | 3.430 | 3.020 | 3.500 | 18,756,000 | 61,786,071 | 3.2942 | 1.838 | 1.833 | 1.838 | 1.618 | 1.876 | 35,000,512 | 1.7653 | 3.63% |
| 2012-05-14 | 0 | 3.310 | 3.300 | 3.310 | 3.290 | 3.630 | 16,770,118 | 57,854,916 | 3.4499 | 1.774 | 1.768 | 1.774 | 1.763 | 1.945 | 31,294,664 | 1.8487 | -5.97% |
| 2012-05-11 | 0 | 3.520 | 3.520 | 3.530 | 3.420 | 3.580 | 18,447,598 | 64,527,740 | 3.4979 | 1.886 | 1.886 | 1.892 | 1.833 | 1.918 | 34,425,004 | 1.8744 | 1.44% |
| 2012-05-10 | 0 | 3.470 | 3.460 | 3.470 | 3.410 | 3.600 | 15,693,948 | 54,670,466 | 3.4835 | 1.859 | 1.854 | 1.859 | 1.827 | 1.929 | 29,286,426 | 1.8668 | -2.80% |
| 2012-05-09 | 0 | 3.570 | 3.560 | 3.570 | 3.520 | 3.620 | 14,396,072 | 51,480,962 | 3.5760 | 1.913 | 1.908 | 1.913 | 1.886 | 1.940 | 26,864,464 | 1.9163 | -0.56% |
| 2012-05-08 | 0 | 3.590 | 3.570 | 3.590 | 3.460 | 3.650 | 23,444,336 | 82,832,534 | 3.5332 | 1.924 | 1.913 | 1.924 | 1.854 | 1.956 | 43,749,400 | 1.8933 | 0.00% |
| 2012-05-07 | 0 | 3.590 | 3.600 | 3.610 | 3.560 | 3.790 | 48,644,989 | 178,136,820 | 3.6620 | 1.924 | 1.929 | 1.935 | 1.908 | 2.031 | 90,776,258 | 1.9624 | -2.97% |
| 2012-05-04 | 0 | 3.700 | 3.700 | 3.710 | 3.260 | 3.720 | 165,149,919 | 577,073,315 | 3.4942 | 1.983 | 1.983 | 1.988 | 1.747 | 1.993 | 308,185,736 | 1.8725 | -7.04% |
| 2012-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.133 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.133 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.133 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.133 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.133 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.133 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-24 | 0 | 3.980 | 3.970 | 3.990 | 3.920 | 4.350 | 30,337,462 | 123,792,792 | 4.0805 | 2.133 | 2.127 | 2.138 | 2.101 | 2.331 | 56,612,641 | 2.1867 | -8.08% |
| 2012-04-23 | 0 | 4.330 | 4.320 | 4.340 | 4.100 | 4.380 | 19,027,343 | 80,926,028 | 4.2531 | 2.320 | 2.315 | 2.326 | 2.197 | 2.347 | 35,506,864 | 2.2792 | 0.70% |
| 2012-04-20 | 0 | 4.300 | 4.300 | 4.310 | 4.290 | 4.580 | 29,252,195 | 128,823,860 | 4.4039 | 2.304 | 2.304 | 2.310 | 2.299 | 2.454 | 54,587,428 | 2.3600 | -5.91% |
| 2012-04-19 | 0 | 4.570 | 4.570 | 4.580 | 4.550 | 4.850 | 16,089,515 | 74,208,114 | 4.6122 | 2.449 | 2.449 | 2.454 | 2.438 | 2.599 | 30,024,593 | 2.4716 | -5.38% |
| 2012-04-18 | 0 | 4.830 | 4.810 | 4.830 | 4.740 | 4.990 | 4,542,830 | 21,934,842 | 4.8285 | 2.588 | 2.578 | 2.588 | 2.540 | 2.674 | 8,477,361 | 2.5875 | -1.23% |
| 2012-04-17 | 0 | 4.890 | 4.900 | 4.910 | 4.850 | 5.010 | 6,309,357 | 31,234,003 | 4.9504 | 2.620 | 2.626 | 2.631 | 2.599 | 2.685 | 11,773,871 | 2.6528 | 0.00% |
| 2012-04-16 | 0 | 4.890 | 4.870 | 4.900 | 4.680 | 4.940 | 5,530,568 | 26,829,838 | 4.8512 | 2.620 | 2.610 | 2.626 | 2.508 | 2.647 | 10,320,575 | 2.5996 | 3.38% |
| 2012-04-13 | 0 | 4.730 | 4.720 | 4.740 | 4.560 | 4.850 | 7,193,779 | 33,720,860 | 4.6875 | 2.535 | 2.529 | 2.540 | 2.444 | 2.599 | 13,424,288 | 2.5119 | -0.42% |
| 2012-04-12 | 0 | 4.750 | 4.750 | 4.760 | 4.610 | 4.880 | 6,808,187 | 32,386,029 | 4.7569 | 2.545 | 2.545 | 2.551 | 2.470 | 2.615 | 12,704,736 | 2.5491 | 2.59% |
| 2012-04-11 | 0 | 4.630 | 4.650 | 4.660 | 4.510 | 4.830 | 17,883,386 | 82,712,445 | 4.6251 | 2.481 | 2.492 | 2.497 | 2.417 | 2.588 | 33,372,129 | 2.4785 | -4.14% |
| 2012-04-10 | 0 | 4.830 | 4.820 | 4.840 | 4.750 | 4.980 | 7,434,643 | 35,790,541 | 4.8140 | 2.588 | 2.583 | 2.594 | 2.545 | 2.669 | 13,873,764 | 2.5797 | -3.21% |
| 2012-04-05 | 0 | 4.990 | 4.980 | 4.990 | 4.880 | 5.090 | 10,936,740 | 54,234,825 | 4.9590 | 2.674 | 2.669 | 2.674 | 2.615 | 2.728 | 20,409,016 | 2.6574 | -2.35% |
| 2012-04-03 | 0 | 5.110 | 5.100 | 5.110 | 4.960 | 5.260 | 20,044,940 | 101,680,376 | 5.0726 | 2.738 | 2.733 | 2.738 | 2.658 | 2.819 | 37,405,798 | 2.7183 | 0.59% |
| 2012-04-02 | 0 | 5.080 | 5.050 | 5.060 | 4.910 | 5.200 | 14,608,324 | 74,012,913 | 5.0665 | 2.722 | 2.706 | 2.712 | 2.631 | 2.787 | 27,260,547 | 2.7150 | 0.59% |
| 2012-03-30 | 0 | 5.050 | 4.990 | 5.000 | 4.990 | 5.320 | 15,475,815 | 78,082,678 | 5.0455 | 2.706 | 2.674 | 2.679 | 2.674 | 2.851 | 28,879,369 | 2.7038 | -1.94% |
| 2012-03-29 | 0 | 5.150 | 5.140 | 5.160 | 4.920 | 5.250 | 15,884,220 | 80,715,593 | 5.0815 | 2.760 | 2.754 | 2.765 | 2.637 | 2.813 | 29,641,492 | 2.7231 | -2.83% |
| 2012-03-28 | 0 | 5.300 | 5.290 | 5.300 | 5.200 | 5.610 | 11,844,724 | 64,002,339 | 5.4034 | 2.840 | 2.835 | 2.840 | 2.787 | 3.006 | 22,103,402 | 2.8956 | -4.85% |
| 2012-03-27 | 0 | 5.570 | 5.570 | 5.580 | 5.500 | 5.750 | 11,837,765 | 65,737,825 | 5.5532 | 2.985 | 2.985 | 2.990 | 2.947 | 3.081 | 22,090,415 | 2.9759 | 2.01% |
| 2012-03-26 | 0 | 5.460 | 5.460 | 5.470 | 5.410 | 5.650 | 11,947,411 | 66,053,398 | 5.5287 | 2.926 | 2.926 | 2.931 | 2.899 | 3.028 | 22,295,025 | 2.9627 | -2.67% |
| 2012-03-23 | 0 | 5.610 | 5.570 | 5.620 | 5.520 | 5.930 | 10,267,086 | 58,662,348 | 5.7136 | 3.006 | 2.985 | 3.012 | 2.958 | 3.178 | 19,159,376 | 3.0618 | -5.40% |
| 2012-03-22 | 0 | 5.930 | 5.890 | 5.930 | 5.850 | 6.120 | 6,807,506 | 40,340,243 | 5.9258 | 3.178 | 3.156 | 3.178 | 3.135 | 3.280 | 12,703,465 | 3.1755 | -0.50% |
| 2012-03-21 | 0 | 5.960 | 5.940 | 5.960 | 5.750 | 6.100 | 10,269,307 | 61,521,264 | 5.9908 | 3.194 | 3.183 | 3.194 | 3.081 | 3.269 | 19,163,521 | 3.2103 | -1.97% |
| 2012-03-20 | 0 | 6.080 | 6.070 | 6.080 | 6.020 | 6.520 | 8,329,752 | 51,216,472 | 6.1486 | 3.258 | 3.253 | 3.258 | 3.226 | 3.494 | 15,544,124 | 3.2949 | -5.00% |
| 2012-03-19 | 0 | 6.400 | 6.400 | 6.430 | 6.370 | 6.600 | 5,447,050 | 35,256,581 | 6.4726 | 3.430 | 3.430 | 3.446 | 3.414 | 3.537 | 10,164,723 | 3.4685 | -2.14% |
| 2012-03-16 | 0 | 6.540 | 6.520 | 6.530 | 6.350 | 6.690 | 18,723,613 | 122,413,536 | 6.5379 | 3.505 | 3.494 | 3.499 | 3.403 | 3.585 | 34,940,074 | 3.5035 | 2.35% |
| 2012-03-15 | 0 | 6.390 | 6.390 | 6.400 | 6.330 | 6.600 | 10,209,751 | 65,935,640 | 6.4581 | 3.424 | 3.424 | 3.430 | 3.392 | 3.537 | 19,052,384 | 3.4608 | -1.08% |
| 2012-03-14 | 0 | 6.460 | 6.440 | 6.450 | 6.300 | 6.760 | 22,435,942 | 145,190,259 | 6.4713 | 3.462 | 3.451 | 3.456 | 3.376 | 3.623 | 41,867,640 | 3.4678 | 5.38% |
| 2012-03-13 | 0 | 6.130 | 6.110 | 6.150 | 5.740 | 6.150 | 17,245,400 | 104,681,365 | 6.0701 | 3.285 | 3.274 | 3.296 | 3.076 | 3.296 | 32,181,586 | 3.2528 | 5.87% |
| 2012-03-12 | 0 | 5.790 | 5.770 | 5.780 | 5.700 | 5.900 | 6,891,747 | 39,759,480 | 5.7691 | 3.103 | 3.092 | 3.097 | 3.055 | 3.162 | 12,860,667 | 3.0916 | -0.86% |
| 2012-03-09 | 0 | 5.840 | 5.830 | 5.840 | 5.760 | 6.050 | 10,178,588 | 59,488,297 | 5.8445 | 3.130 | 3.124 | 3.130 | 3.087 | 3.242 | 18,994,231 | 3.1319 | -1.68% |
| 2012-03-08 | 0 | 5.940 | 5.930 | 5.940 | 5.600 | 5.980 | 13,685,295 | 80,227,384 | 5.8623 | 3.183 | 3.178 | 3.183 | 3.001 | 3.205 | 25,538,085 | 3.1415 | 5.51% |
| 2012-03-07 | 0 | 5.630 | 5.620 | 5.630 | 5.550 | 5.670 | 8,526,634 | 47,965,455 | 5.6254 | 3.017 | 3.012 | 3.017 | 2.974 | 3.038 | 15,911,524 | 3.0145 | -0.53% |
| 2012-03-06 | 0 | 5.660 | 5.630 | 5.650 | 5.550 | 5.800 | 3,559,161 | 20,040,232 | 5.6306 | 3.033 | 3.017 | 3.028 | 2.974 | 3.108 | 6,641,739 | 3.0173 | -0.35% |
| 2012-03-05 | 0 | 5.680 | 5.650 | 5.680 | 5.590 | 5.730 | 3,302,538 | 18,741,419 | 5.6749 | 3.044 | 3.028 | 3.044 | 2.996 | 3.071 | 6,162,856 | 3.0410 | 1.07% |
| 2012-03-02 | 0 | 5.620 | 5.610 | 5.620 | 5.530 | 5.750 | 5,543,398 | 31,219,048 | 5.6318 | 3.012 | 3.006 | 3.012 | 2.963 | 3.081 | 10,344,517 | 3.0179 | 0.90% |
| 2012-03-01 | 0 | 5.570 | 5.520 | 5.570 | 5.440 | 5.720 | 6,465,000 | 36,222,676 | 5.6029 | 2.985 | 2.958 | 2.985 | 2.915 | 3.065 | 12,064,316 | 3.0025 | 1.27% |
| 2012-02-29 | 0 | 5.500 | 5.480 | 5.500 | 5.460 | 5.740 | 6,872,233 | 38,210,224 | 5.5601 | 2.947 | 2.937 | 2.947 | 2.926 | 3.076 | 12,824,252 | 2.9795 | -3.17% |
| 2012-02-28 | 0 | 5.680 | 5.670 | 5.680 | 5.610 | 5.860 | 9,134,744 | 52,091,541 | 5.7026 | 3.044 | 3.038 | 3.044 | 3.006 | 3.140 | 17,046,317 | 3.0559 | 1.97% |
| 2012-02-27 | 0 | 5.570 | 5.560 | 5.570 | 5.440 | 6.050 | 11,552,047 | 66,412,182 | 5.7490 | 2.985 | 2.979 | 2.985 | 2.915 | 3.242 | 21,557,238 | 3.0807 | 3.34% |
| 2012-02-24 | 0 | 5.390 | 5.380 | 5.390 | 5.290 | 5.420 | 6,958,415 | 37,465,572 | 5.3842 | 2.888 | 2.883 | 2.888 | 2.835 | 2.904 | 12,985,076 | 2.8853 | 0.19% |
| 2012-02-23 | 0 | 5.380 | 5.360 | 5.380 | 5.340 | 5.550 | 6,422,843 | 34,747,024 | 5.4099 | 2.883 | 2.872 | 2.883 | 2.862 | 2.974 | 11,985,647 | 2.8991 | -0.55% |
| 2012-02-22 | 0 | 5.410 | 5.400 | 5.460 | 5.380 | 5.610 | 11,213,810 | 61,100,992 | 5.4487 | 2.899 | 2.894 | 2.926 | 2.883 | 3.006 | 20,926,055 | 2.9199 | -1.28% |
| 2012-02-21 | 0 | 5.480 | 5.470 | 5.480 | 5.350 | 5.550 | 19,362,130 | 105,618,918 | 5.4549 | 2.937 | 2.931 | 2.937 | 2.867 | 2.974 | 36,131,609 | 2.9232 | -1.26% |
| 2012-02-20 | 0 | 5.550 | 5.540 | 5.590 | 5.520 | 5.990 | 7,138,690 | 40,657,725 | 5.6954 | 2.974 | 2.969 | 2.996 | 2.958 | 3.210 | 13,321,487 | 3.0520 | -6.09% |
| 2012-02-17 | 0 | 5.910 | 5.910 | 5.920 | 5.710 | 5.970 | 4,206,702 | 24,690,003 | 5.8692 | 3.167 | 3.167 | 3.172 | 3.060 | 3.199 | 7,850,113 | 3.1452 | 1.90% |
| 2012-02-16 | 0 | 5.800 | 5.760 | 5.800 | 5.710 | 5.890 | 3,158,175 | 18,322,132 | 5.8015 | 3.108 | 3.087 | 3.108 | 3.060 | 3.156 | 5,893,460 | 3.1089 | -0.85% |
| 2012-02-15 | 0 | 5.850 | 5.830 | 5.870 | 5.630 | 5.990 | 5,576,956 | 32,626,261 | 5.8502 | 3.135 | 3.124 | 3.146 | 3.017 | 3.210 | 10,407,140 | 3.1350 | 1.92% |
| 2012-02-14 | 0 | 5.740 | 5.720 | 5.730 | 5.620 | 6.090 | 10,294,588 | 59,337,221 | 5.7639 | 3.076 | 3.065 | 3.071 | 3.012 | 3.263 | 19,210,698 | 3.0888 | -5.75% |
| 2012-02-13 | 0 | 6.090 | 6.090 | 6.100 | 5.910 | 6.360 | 8,505,083 | 52,110,148 | 6.1269 | 3.263 | 3.263 | 3.269 | 3.167 | 3.408 | 15,871,308 | 3.2833 | -4.09% |
| 2012-02-10 | 0 | 6.350 | 6.320 | 6.370 | 6.230 | 6.490 | 18,848,946 | 120,616,311 | 6.3991 | 3.403 | 3.387 | 3.414 | 3.339 | 3.478 | 35,173,958 | 3.4291 | 2.09% |
| 2012-02-09 | 0 | 6.220 | 6.190 | 6.210 | 5.920 | 6.360 | 16,838,170 | 104,295,337 | 6.1940 | 3.333 | 3.317 | 3.328 | 3.172 | 3.408 | 31,421,655 | 3.3192 | -0.32% |
| 2012-02-08 | 0 | 6.240 | 6.200 | 6.240 | 5.960 | 6.240 | 18,538,350 | 112,608,653 | 6.0744 | 3.344 | 3.322 | 3.344 | 3.194 | 3.344 | 34,594,356 | 3.2551 | 7.22% |
| 2012-02-07 | 0 | 5.820 | 5.760 | 5.800 | 5.580 | 5.820 | 9,671,236 | 55,693,088 | 5.7586 | 3.119 | 3.087 | 3.108 | 2.990 | 3.119 | 18,047,463 | 3.0859 | 4.11% |
| 2012-02-06 | 0 | 5.590 | 5.580 | 5.600 | 5.440 | 5.650 | 8,027,259 | 44,667,255 | 5.5644 | 2.996 | 2.990 | 3.001 | 2.915 | 3.028 | 14,979,642 | 2.9819 | 2.19% |
| 2012-02-03 | 0 | 5.470 | 5.420 | 5.470 | 5.390 | 5.700 | 10,721,989 | 59,496,597 | 5.5490 | 2.931 | 2.904 | 2.931 | 2.888 | 3.055 | 20,008,269 | 2.9736 | -1.44% |
| 2012-02-02 | 0 | 5.680 | 5.640 | 5.650 | 5.460 | 5.770 | 14,593,833 | 82,803,271 | 5.6739 | 2.974 | 2.953 | 2.959 | 2.859 | 3.021 | 27,870,403 | 2.9710 | 3.27% |
| 2012-02-01 | 0 | 5.500 | 5.460 | 5.490 | 5.160 | 5.580 | 14,962,730 | 81,259,801 | 5.4308 | 2.880 | 2.859 | 2.875 | 2.702 | 2.922 | 28,574,899 | 2.8437 | 4.36% |
| 2012-01-31 | 0 | 5.270 | 5.240 | 5.260 | 4.880 | 5.500 | 11,170,962 | 58,431,883 | 5.2307 | 2.760 | 2.744 | 2.754 | 2.555 | 2.880 | 21,333,615 | 2.7390 | 7.11% |
| 2012-01-30 | 0 | 4.920 | 4.920 | 4.930 | 4.900 | 5.200 | 13,394,051 | 67,583,142 | 5.0458 | 2.576 | 2.576 | 2.582 | 2.566 | 2.723 | 25,579,133 | 2.6421 | -5.02% |
| 2012-01-27 | 0 | 5.180 | 5.180 | 5.190 | 4.360 | 5.190 | 19,345,406 | 94,557,496 | 4.8879 | 2.712 | 2.712 | 2.718 | 2.283 | 2.718 | 36,944,664 | 2.5594 | 13.10% |
| 2012-01-26 | 0 | 4.580 | 4.560 | 4.580 | 4.450 | 4.800 | 16,350,092 | 75,256,473 | 4.6028 | 2.398 | 2.388 | 2.398 | 2.330 | 2.513 | 31,224,398 | 2.4102 | 0.66% |
| 2012-01-20 | 0 | 4.550 | 4.540 | 4.570 | 4.500 | 4.880 | 12,661,217 | 59,091,446 | 4.6671 | 2.383 | 2.377 | 2.393 | 2.356 | 2.555 | 24,179,612 | 2.4439 | -4.41% |
| 2012-01-19 | 0 | 4.760 | 4.750 | 4.760 | 4.720 | 5.060 | 18,823,449 | 92,119,852 | 4.8939 | 2.492 | 2.487 | 2.492 | 2.472 | 2.650 | 35,947,863 | 2.5626 | -4.61% |
| 2012-01-18 | 0 | 4.990 | 4.960 | 5.000 | 4.820 | 5.100 | 14,374,510 | 71,694,231 | 4.9876 | 2.613 | 2.597 | 2.618 | 2.524 | 2.671 | 27,451,553 | 2.6117 | 2.67% |
| 2012-01-17 | 0 | 4.860 | 4.840 | 4.860 | 4.520 | 4.860 | 10,428,450 | 49,308,691 | 4.7283 | 2.545 | 2.534 | 2.545 | 2.367 | 2.545 | 19,915,611 | 2.4759 | 5.19% |
| 2012-01-16 | 0 | 4.620 | 4.600 | 4.610 | 4.440 | 4.850 | 20,636,014 | 95,563,351 | 4.6309 | 2.419 | 2.409 | 2.414 | 2.325 | 2.540 | 39,409,388 | 2.4249 | 4.05% |
| 2012-01-13 | 0 | 4.440 | 4.430 | 4.450 | 4.280 | 4.450 | 8,028,643 | 35,124,749 | 4.3749 | 2.325 | 2.320 | 2.330 | 2.241 | 2.330 | 15,332,608 | 2.2909 | 2.78% |
| 2012-01-12 | 0 | 4.320 | 4.310 | 4.340 | 4.160 | 4.340 | 8,748,278 | 37,070,232 | 4.2374 | 2.262 | 2.257 | 2.273 | 2.178 | 2.273 | 16,706,922 | 2.2189 | 4.35% |
| 2012-01-11 | 0 | 4.140 | 4.130 | 4.150 | 4.020 | 4.150 | 5,478,735 | 22,494,447 | 4.1058 | 2.168 | 2.163 | 2.173 | 2.105 | 2.173 | 10,462,950 | 2.1499 | 3.50% |
| 2012-01-10 | 0 | 4.000 | 3.990 | 4.000 | 3.950 | 4.180 | 6,861,568 | 27,994,852 | 4.0799 | 2.095 | 2.089 | 2.095 | 2.068 | 2.189 | 13,103,800 | 2.1364 | -3.61% |
| 2012-01-09 | 0 | 4.150 | 4.130 | 4.180 | 4.110 | 4.180 | 1,490,045 | 6,185,819 | 4.1514 | 2.173 | 2.163 | 2.189 | 2.152 | 2.189 | 2,845,596 | 2.1738 | -0.48% |
| 2012-01-06 | 0 | 4.170 | 4.160 | 4.170 | 4.110 | 4.240 | 5,523,737 | 23,218,641 | 4.2034 | 2.184 | 2.178 | 2.184 | 2.152 | 2.220 | 10,548,892 | 2.2011 | -1.65% |
| 2012-01-05 | 0 | 4.240 | 4.200 | 4.240 | 4.100 | 4.260 | 5,215,473 | 22,048,365 | 4.2275 | 2.220 | 2.199 | 2.220 | 2.147 | 2.231 | 9,960,189 | 2.2136 | 2.42% |
| 2012-01-04 | 0 | 4.140 | 4.130 | 4.170 | 4.090 | 4.190 | 7,262,203 | 30,182,580 | 4.1561 | 2.168 | 2.163 | 2.184 | 2.142 | 2.194 | 13,868,908 | 2.1763 | 0.24% |
| 2012-01-03 | 0 | 4.130 | 4.120 | 4.130 | 3.980 | 4.150 | 5,557,188 | 22,745,165 | 4.0929 | 2.163 | 2.157 | 2.163 | 2.084 | 2.173 | 10,612,775 | 2.1432 | 4.03% |
| 2011-12-30 | 0 | 3.970 | 3.940 | 3.970 | 3.930 | 4.200 | 6,733,017 | 26,795,408 | 3.9797 | 2.079 | 2.063 | 2.079 | 2.058 | 2.199 | 12,858,301 | 2.0839 | -3.87% |
| 2011-12-29 | 0 | 4.130 | 4.110 | 4.130 | 3.900 | 4.150 | 5,621,747 | 22,817,876 | 4.0589 | 2.163 | 2.152 | 2.163 | 2.042 | 2.173 | 10,736,066 | 2.1253 | 3.51% |
| 2011-12-28 | 0 | 3.990 | 3.970 | 3.990 | 3.850 | 4.100 | 5,282,135 | 20,853,067 | 3.9478 | 2.089 | 2.079 | 2.089 | 2.016 | 2.147 | 10,087,496 | 2.0672 | -3.16% |
| 2011-12-23 | 0 | 4.120 | 4.090 | 4.100 | 3.900 | 4.160 | 11,092,393 | 44,945,799 | 4.0519 | 2.157 | 2.142 | 2.147 | 2.042 | 2.178 | 21,183,568 | 2.1217 | 4.57% |
| 2011-12-22 | 0 | 3.940 | 3.910 | 3.950 | 3.770 | 3.950 | 11,288,077 | 43,672,102 | 3.8689 | 2.063 | 2.047 | 2.068 | 1.974 | 2.068 | 21,557,274 | 2.0259 | 2.07% |
| 2011-12-21 | 0 | 3.860 | 3.880 | 3.900 | 3.630 | 3.900 | 15,560,572 | 57,564,411 | 3.6994 | 2.021 | 2.032 | 2.042 | 1.901 | 2.042 | 29,716,621 | 1.9371 | 6.93% |
| 2011-12-20 | 0 | 3.610 | 3.570 | 3.580 | 3.570 | 3.660 | 5,429,450 | 19,589,410 | 3.6080 | 1.890 | 1.869 | 1.875 | 1.869 | 1.916 | 10,368,829 | 1.8893 | -0.82% |
| 2011-12-19 | 0 | 3.640 | 3.590 | 3.640 | 3.520 | 3.650 | 7,750,533 | 27,839,828 | 3.5920 | 1.906 | 1.880 | 1.906 | 1.843 | 1.911 | 14,801,490 | 1.8809 | 0.55% |
| 2011-12-16 | 0 | 3.620 | 3.620 | 3.640 | 3.580 | 3.660 | 21,013,626 | 76,019,701 | 3.6176 | 1.896 | 1.896 | 1.906 | 1.875 | 1.916 | 40,130,528 | 1.8943 | 1.40% |
| 2011-12-15 | 0 | 3.570 | 3.570 | 3.580 | 3.540 | 3.750 | 20,505,268 | 73,896,231 | 3.6038 | 1.869 | 1.869 | 1.875 | 1.854 | 1.964 | 39,159,697 | 1.8870 | -5.05% |
| 2011-12-14 | 0 | 3.760 | 3.730 | 3.760 | 3.660 | 3.830 | 12,381,055 | 46,540,720 | 3.7590 | 1.969 | 1.953 | 1.969 | 1.916 | 2.006 | 23,644,576 | 1.9683 | -3.34% |
| 2011-12-13 | 0 | 3.890 | 3.870 | 3.880 | 3.470 | 3.900 | 30,078,899 | 111,854,379 | 3.7187 | 2.037 | 2.026 | 2.032 | 1.817 | 2.042 | 57,442,827 | 1.9472 | 0.00% |
| 2011-12-12 | 0 | 3.890 | 3.870 | 3.890 | 3.840 | 4.240 | 19,150,131 | 77,495,796 | 4.0468 | 2.037 | 2.026 | 2.037 | 2.011 | 2.220 | 36,571,740 | 2.1190 | -6.27% |
| 2011-12-09 | 0 | 4.150 | 4.150 | 4.160 | 4.140 | 4.260 | 7,111,987 | 29,764,211 | 4.1851 | 2.173 | 2.173 | 2.178 | 2.168 | 2.231 | 13,582,034 | 2.1914 | -3.26% |
| 2011-12-08 | 0 | 4.290 | 4.270 | 4.300 | 4.200 | 4.330 | 12,228,232 | 52,285,468 | 4.2758 | 2.246 | 2.236 | 2.252 | 2.199 | 2.267 | 23,352,724 | 2.2389 | 0.00% |
| 2011-12-07 | 0 | 4.290 | 4.300 | 4.310 | 4.200 | 4.350 | 8,621,895 | 36,806,316 | 4.2689 | 2.246 | 2.252 | 2.257 | 2.199 | 2.278 | 16,465,564 | 2.2354 | 0.47% |
| 2011-12-06 | 0 | 4.270 | 4.290 | 4.300 | 4.210 | 4.400 | 5,711,388 | 24,565,429 | 4.3011 | 2.236 | 2.246 | 2.252 | 2.204 | 2.304 | 10,907,257 | 2.2522 | -1.16% |
| 2011-12-05 | 0 | 4.320 | 4.310 | 4.320 | 4.260 | 4.340 | 4,657,469 | 19,998,773 | 4.2939 | 2.262 | 2.257 | 2.262 | 2.231 | 2.273 | 8,894,547 | 2.2484 | -1.14% |
| 2011-12-02 | 0 | 4.370 | 4.370 | 4.410 | 4.310 | 4.520 | 6,830,918 | 29,872,323 | 4.3731 | 2.288 | 2.288 | 2.309 | 2.257 | 2.367 | 13,045,266 | 2.2899 | -3.32% |
| 2011-12-01 | 0 | 4.520 | 4.520 | 4.570 | 4.430 | 4.830 | 13,573,648 | 62,793,430 | 4.6261 | 2.367 | 2.367 | 2.393 | 2.320 | 2.529 | 25,922,116 | 2.4224 | 2.96% |
| 2011-11-30 | 0 | 4.390 | 4.370 | 4.390 | 4.230 | 4.410 | 14,234,423 | 61,943,589 | 4.3517 | 2.299 | 2.288 | 2.299 | 2.215 | 2.309 | 27,184,024 | 2.2787 | 2.33% |
| 2011-11-29 | 0 | 4.290 | 4.270 | 4.280 | 4.210 | 4.360 | 10,618,718 | 45,475,770 | 4.2826 | 2.246 | 2.236 | 2.241 | 2.204 | 2.283 | 20,278,973 | 2.2425 | -0.23% |
| 2011-11-28 | 0 | 4.300 | 4.290 | 4.300 | 4.160 | 4.370 | 10,870,545 | 46,416,532 | 4.2699 | 2.252 | 2.246 | 2.252 | 2.178 | 2.288 | 20,759,897 | 2.2359 | 0.94% |
| 2011-11-25 | 0 | 4.260 | 4.260 | 4.270 | 4.100 | 4.320 | 14,725,000 | 62,517,036 | 4.2456 | 2.231 | 2.231 | 2.236 | 2.147 | 2.262 | 28,120,897 | 2.2232 | 1.91% |
| 2011-11-24 | 0 | 4.180 | 4.180 | 4.190 | 3.900 | 4.230 | 41,934,858 | 169,843,079 | 4.0502 | 2.189 | 2.189 | 2.194 | 2.042 | 2.215 | 80,084,607 | 2.1208 | -0.24% |
| 2011-11-23 | 0 | 4.190 | 4.180 | 4.190 | 4.110 | 4.580 | 50,986,748 | 215,945,572 | 4.2353 | 2.194 | 2.189 | 2.194 | 2.152 | 2.398 | 97,371,348 | 2.2178 | -10.28% |
| 2011-11-22 | 0 | 4.670 | 4.650 | 4.660 | 4.590 | 4.840 | 17,373,643 | 81,397,362 | 4.6851 | 2.445 | 2.435 | 2.440 | 2.403 | 2.534 | 33,179,112 | 2.4533 | -3.31% |
| 2011-11-21 | 0 | 4.830 | 4.830 | 4.840 | 4.750 | 4.940 | 7,342,166 | 35,440,719 | 4.8270 | 2.529 | 2.529 | 2.534 | 2.487 | 2.587 | 14,021,616 | 2.5276 | -0.82% |
| 2011-11-18 | 0 | 4.870 | 4.860 | 4.890 | 4.710 | 5.000 | 11,601,554 | 56,890,292 | 4.9037 | 2.550 | 2.545 | 2.561 | 2.466 | 2.618 | 22,155,933 | 2.5677 | 1.67% |
| 2011-11-17 | 0 | 4.790 | 4.770 | 4.790 | 4.750 | 4.850 | 6,869,532 | 32,981,276 | 4.8011 | 2.508 | 2.498 | 2.508 | 2.487 | 2.540 | 13,119,009 | 2.5140 | -1.64% |
| 2011-11-16 | 0 | 4.870 | 4.850 | 4.870 | 4.740 | 5.170 | 11,390,531 | 55,488,520 | 4.8715 | 2.550 | 2.540 | 2.550 | 2.482 | 2.707 | 21,752,934 | 2.5509 | -4.13% |
| 2011-11-15 | 0 | 5.080 | 5.070 | 5.090 | 4.640 | 5.170 | 19,907,423 | 99,300,936 | 4.9881 | 2.660 | 2.655 | 2.665 | 2.430 | 2.707 | 38,017,969 | 2.6119 | 7.17% |
| 2011-11-14 | 0 | 4.740 | 4.730 | 4.740 | 4.650 | 4.770 | 6,477,442 | 30,564,838 | 4.7187 | 2.482 | 2.477 | 2.482 | 2.435 | 2.498 | 12,370,219 | 2.4708 | 2.60% |
| 2011-11-11 | 0 | 4.620 | 4.620 | 4.630 | 4.450 | 4.690 | 8,222,223 | 37,764,234 | 4.5929 | 2.419 | 2.419 | 2.424 | 2.330 | 2.456 | 15,702,295 | 2.4050 | 4.05% |
| 2011-11-10 | 0 | 4.440 | 4.390 | 4.400 | 4.370 | 4.600 | 10,213,055 | 45,634,803 | 4.4683 | 2.325 | 2.299 | 2.304 | 2.288 | 2.409 | 19,504,263 | 2.3397 | -6.53% |
| 2011-11-09 | 0 | 4.750 | 4.750 | 4.780 | 4.720 | 4.880 | 5,166,446 | 24,664,436 | 4.7740 | 2.487 | 2.487 | 2.503 | 2.472 | 2.555 | 9,866,560 | 2.4998 | -1.04% |
| 2011-11-08 | 0 | 4.800 | 4.760 | 4.800 | 4.750 | 4.880 | 9,374,722 | 44,962,077 | 4.7961 | 2.513 | 2.492 | 2.513 | 2.487 | 2.555 | 17,903,266 | 2.5114 | 1.48% |
| 2011-11-07 | 0 | 4.730 | 4.690 | 4.730 | 4.650 | 4.780 | 7,670,310 | 36,233,802 | 4.7239 | 2.477 | 2.456 | 2.477 | 2.435 | 2.503 | 14,648,285 | 2.4736 | -0.84% |
| 2011-11-04 | 0 | 4.770 | 4.760 | 4.770 | 4.630 | 4.780 | 11,099,446 | 52,398,919 | 4.7209 | 2.498 | 2.492 | 2.498 | 2.424 | 2.503 | 21,197,038 | 2.4720 | 5.53% |
| 2011-11-03 | 0 | 4.520 | 4.510 | 4.520 | 4.500 | 4.790 | 21,506,655 | 98,885,478 | 4.5979 | 2.367 | 2.362 | 2.367 | 2.356 | 2.508 | 41,072,084 | 2.4076 | -6.22% |
| 2011-11-02 | 0 | 4.820 | 4.810 | 4.820 | 4.700 | 4.980 | 28,229,379 | 135,585,732 | 4.8030 | 2.524 | 2.519 | 2.524 | 2.461 | 2.608 | 53,910,728 | 2.5150 | -1.63% |
| 2011-11-01 | 0 | 4.900 | 4.890 | 4.900 | 4.720 | 5.030 | 12,900,033 | 62,812,682 | 4.8692 | 2.566 | 2.561 | 2.566 | 2.472 | 2.634 | 24,635,688 | 2.5497 | -2.00% |
| 2011-10-31 | 0 | 5.000 | 4.990 | 5.000 | 4.750 | 5.280 | 20,538,094 | 102,023,623 | 4.9675 | 2.618 | 2.613 | 2.618 | 2.487 | 2.765 | 39,222,386 | 2.6012 | -2.91% |
| 2011-10-28 | 0 | 5.150 | 5.120 | 5.150 | 5.000 | 5.480 | 61,016,263 | 321,380,478 | 5.2671 | 2.697 | 2.681 | 2.697 | 2.618 | 2.870 | 116,525,098 | 2.7580 | 5.53% |
| 2011-10-27 | 0 | 4.880 | 4.860 | 4.870 | 4.540 | 4.920 | 42,522,384 | 202,955,264 | 4.7729 | 2.555 | 2.545 | 2.550 | 2.377 | 2.576 | 81,206,628 | 2.4992 | 7.73% |
| 2011-10-26 | 0 | 4.530 | 4.510 | 4.520 | 4.330 | 4.590 | 52,027,696 | 233,008,428 | 4.4785 | 2.372 | 2.362 | 2.367 | 2.267 | 2.403 | 99,359,287 | 2.3451 | 1.34% |
| 2011-10-25 | 0 | 4.470 | 4.450 | 4.500 | 4.340 | 4.500 | 33,217,294 | 146,524,495 | 4.4111 | 2.341 | 2.330 | 2.356 | 2.273 | 2.356 | 63,436,341 | 2.3098 | -0.67% |
| 2011-10-24 | 0 | 4.500 | 4.500 | 4.510 | 4.250 | 4.560 | 32,250,777 | 143,769,320 | 4.4579 | 2.356 | 2.356 | 2.362 | 2.225 | 2.388 | 61,590,546 | 2.3343 | 2.27% |
| 2011-10-21 | 0 | 4.400 | 4.400 | 4.420 | 4.330 | 4.730 | 43,147,404 | 192,690,026 | 4.4659 | 2.304 | 2.304 | 2.314 | 2.267 | 2.477 | 82,400,253 | 2.3385 | -6.98% |
| 2011-10-20 | 0 | 4.730 | 4.700 | 4.730 | 4.500 | 4.910 | 66,536,484 | 313,639,527 | 4.7138 | 2.477 | 2.461 | 2.477 | 2.356 | 2.571 | 127,067,276 | 2.4683 | 8.24% |
| 2011-10-19 | 0 | 4.370 | 4.330 | 4.360 | 4.140 | 5.090 | 33,440,237 | 151,673,579 | 4.5357 | 2.288 | 2.267 | 2.283 | 2.168 | 2.665 | 63,862,103 | 2.3750 | -10.63% |
| 2011-10-18 | 0 | 4.890 | 4.900 | 4.910 | 4.820 | 5.150 | 19,842,460 | 97,698,653 | 4.9237 | 2.561 | 2.566 | 2.571 | 2.524 | 2.697 | 37,893,907 | 2.5782 | -8.08% |
| 2011-10-17 | 0 | 5.320 | 5.330 | 5.340 | 5.200 | 5.650 | 30,106,322 | 159,672,388 | 5.3036 | 2.786 | 2.791 | 2.796 | 2.723 | 2.959 | 57,495,198 | 2.7771 | -4.49% |
| 2011-10-14 | 0 | 5.570 | 5.540 | 5.570 | 5.510 | 5.740 | 6,665,836 | 37,105,023 | 5.5664 | 2.917 | 2.901 | 2.917 | 2.885 | 3.006 | 12,730,003 | 2.9148 | -4.62% |
| 2011-10-13 | 0 | 5.840 | 5.840 | 5.880 | 5.630 | 5.880 | 14,634,244 | 84,318,079 | 5.7617 | 3.058 | 3.058 | 3.079 | 2.948 | 3.079 | 27,947,577 | 3.0170 | 5.61% |
| 2011-10-12 | 0 | 5.530 | 5.530 | 5.550 | 5.450 | 5.760 | 22,119,101 | 122,816,524 | 5.5525 | 2.896 | 2.896 | 2.906 | 2.854 | 3.016 | 42,241,696 | 2.9075 | -3.83% |
| 2011-10-11 | 0 | 5.750 | 5.720 | 5.730 | 5.710 | 6.260 | 22,389,717 | 130,677,155 | 5.8365 | 3.011 | 2.995 | 3.000 | 2.990 | 3.278 | 42,758,501 | 3.0562 | -4.33% |
| 2011-10-10 | 0 | 6.010 | 6.000 | 6.010 | 5.950 | 6.210 | 7,563,327 | 45,464,471 | 6.0112 | 3.147 | 3.142 | 3.147 | 3.116 | 3.252 | 14,443,976 | 3.1476 | -4.60% |
| 2011-10-07 | 0 | 6.300 | 6.250 | 6.300 | 6.130 | 6.840 | 15,545,137 | 99,993,424 | 6.4325 | 3.299 | 3.273 | 3.299 | 3.210 | 3.582 | 29,687,144 | 3.3682 | -6.53% |
| 2011-10-06 | 0 | 6.740 | 6.690 | 6.700 | 6.410 | 6.980 | 24,221,194 | 157,920,285 | 6.5199 | 3.529 | 3.503 | 3.508 | 3.356 | 3.655 | 46,256,143 | 3.4140 | 11.04% |
| 2011-10-04 | 0 | 6.070 | 6.160 | 6.200 | 5.960 | 6.780 | 27,723,546 | 169,939,151 | 6.1298 | 3.178 | 3.226 | 3.247 | 3.121 | 3.550 | 52,944,719 | 3.2097 | -0.98% |
| 2011-10-03 | 0 | 6.130 | 6.120 | 6.130 | 6.120 | 6.740 | 18,028,029 | 115,342,288 | 6.3979 | 3.210 | 3.205 | 3.210 | 3.205 | 3.529 | 34,428,819 | 3.3502 | -4.37% |
| 2011-09-30 | 0 | 6.410 | 6.360 | 6.410 | 6.260 | 6.800 | 13,432,374 | 87,248,867 | 6.4954 | 3.356 | 3.330 | 3.356 | 3.278 | 3.561 | 25,652,320 | 3.4012 | -4.61% |
| 2011-09-28 | 0 | 6.720 | 6.660 | 6.720 | 6.490 | 6.800 | 13,980,000 | 93,179,005 | 6.6652 | 3.519 | 3.487 | 3.519 | 3.398 | 3.561 | 26,698,142 | 3.4901 | 4.67% |
| 2011-09-27 | 0 | 6.420 | 6.390 | 6.420 | 6.110 | 6.680 | 8,015,474 | 51,593,600 | 6.4367 | 3.362 | 3.346 | 3.362 | 3.199 | 3.498 | 15,307,458 | 3.3705 | 6.82% |
| 2011-09-26 | 0 | 6.010 | 6.000 | 6.030 | 5.960 | 6.300 | 5,144,067 | 31,108,221 | 6.0474 | 3.147 | 3.142 | 3.158 | 3.121 | 3.299 | 9,823,822 | 3.1666 | -4.60% |
| 2011-09-23 | 0 | 6.300 | 6.250 | 6.340 | 5.800 | 6.410 | 8,391,505 | 52,234,465 | 6.2247 | 3.299 | 3.273 | 3.320 | 3.037 | 3.356 | 16,025,579 | 3.2594 | -0.63% |
| 2011-09-22 | 0 | 6.340 | 6.330 | 6.390 | 6.290 | 6.640 | 7,261,392 | 47,528,856 | 6.5454 | 3.320 | 3.315 | 3.346 | 3.294 | 3.477 | 13,867,359 | 3.4274 | -6.76% |
| 2011-09-21 | 0 | 6.800 | 6.800 | 6.810 | 6.490 | 6.910 | 11,603,345 | 78,566,180 | 6.7710 | 3.561 | 3.561 | 3.566 | 3.398 | 3.618 | 22,159,353 | 3.5455 | -1.73% |
| 2011-09-20 | 0 | 6.920 | 6.900 | 6.950 | 6.150 | 6.960 | 15,437,543 | 101,331,999 | 6.5640 | 3.624 | 3.613 | 3.639 | 3.220 | 3.644 | 29,481,668 | 3.4371 | 14.38% |
| 2011-09-19 | 0 | 6.050 | 6.100 | 6.110 | 5.620 | 6.380 | 11,943,170 | 70,644,221 | 5.9150 | 3.168 | 3.194 | 3.199 | 2.943 | 3.341 | 22,808,330 | 3.0973 | 4.49% |
| 2011-09-16 | 0 | 5.790 | 5.770 | 5.820 | 5.610 | 5.830 | 4,735,732 | 26,994,919 | 5.7003 | 3.032 | 3.021 | 3.048 | 2.938 | 3.053 | 9,044,009 | 2.9848 | 5.27% |
| 2011-09-15 | 0 | 5.500 | 5.510 | 5.540 | 5.400 | 5.550 | 5,289,894 | 28,868,134 | 5.4572 | 2.880 | 2.885 | 2.901 | 2.828 | 2.906 | 10,102,313 | 2.8576 | 1.85% |
| 2011-09-14 | 0 | 5.400 | 5.400 | 5.410 | 5.300 | 5.490 | 6,772,367 | 36,521,585 | 5.3927 | 2.828 | 2.828 | 2.833 | 2.775 | 2.875 | 12,933,449 | 2.8238 | 1.12% |
| 2011-09-12 | 0 | 5.340 | 5.340 | 5.350 | 5.240 | 5.400 | 3,622,439 | 19,281,052 | 5.3227 | 2.796 | 2.796 | 2.801 | 2.744 | 2.828 | 6,917,911 | 2.7871 | -3.44% |
| 2011-09-09 | 0 | 5.530 | 5.500 | 5.530 | 5.320 | 5.770 | 10,034,363 | 55,460,291 | 5.5270 | 2.896 | 2.880 | 2.896 | 2.786 | 3.021 | 19,163,008 | 2.8941 | -2.30% |
| 2011-09-08 | 0 | 5.660 | 5.660 | 5.700 | 5.610 | 5.960 | 58,384,665 | 330,839,371 | 5.6665 | 2.964 | 2.964 | 2.985 | 2.938 | 3.121 | 111,499,434 | 2.9672 | -3.90% |
| 2011-09-07 | 0 | 5.890 | 5.870 | 5.900 | 5.540 | 5.910 | 7,820,441 | 44,812,186 | 5.7301 | 3.084 | 3.074 | 3.089 | 2.901 | 3.095 | 14,934,996 | 3.0005 | 4.99% |
| 2011-09-06 | 0 | 5.610 | 5.600 | 5.610 | 5.510 | 5.630 | 27,643,000 | 154,240,115 | 5.5797 | 2.938 | 2.932 | 2.938 | 2.885 | 2.948 | 52,790,897 | 2.9217 | -1.58% |
| 2011-09-05 | 0 | 5.700 | 5.700 | 5.710 | 5.440 | 5.710 | 15,028,408 | 83,211,905 | 5.5370 | 2.985 | 2.985 | 2.990 | 2.849 | 2.990 | 28,700,327 | 2.8993 | 0.18% |
| 2011-09-02 | 0 | 5.690 | 5.660 | 5.680 | 5.560 | 6.100 | 6,223,199 | 35,833,107 | 5.7580 | 2.979 | 2.964 | 2.974 | 2.911 | 3.194 | 11,884,682 | 3.0151 | -6.26% |
| 2011-09-01 | 0 | 6.070 | 6.040 | 6.080 | 5.950 | 6.230 | 18,186,903 | 110,913,549 | 6.0985 | 3.178 | 3.163 | 3.184 | 3.116 | 3.262 | 34,732,226 | 3.1934 | 1.17% |
| 2011-08-31 | 0 | 6.000 | 6.000 | 6.010 | 5.900 | 6.120 | 11,461,962 | 69,132,113 | 6.0314 | 3.142 | 3.142 | 3.147 | 3.089 | 3.205 | 21,889,349 | 3.1583 | 0.17% |
| 2011-08-30 | 0 | 5.990 | 5.990 | 6.000 | 5.950 | 6.130 | 23,964,845 | 143,999,740 | 6.0088 | 3.137 | 3.137 | 3.142 | 3.116 | 3.210 | 45,766,584 | 3.1464 | -0.33% |
| 2011-08-29 | 0 | 6.010 | 6.010 | 6.020 | 5.940 | 6.190 | 15,497,042 | 93,637,723 | 6.0423 | 3.147 | 3.147 | 3.152 | 3.110 | 3.241 | 29,595,296 | 3.1639 | 0.00% |
| 2011-08-26 | 0 | 6.010 | 5.990 | 6.010 | 5.950 | 6.140 | 16,225,911 | 97,858,110 | 6.0310 | 3.147 | 3.137 | 3.147 | 3.116 | 3.215 | 30,987,245 | 3.1580 | -0.99% |
| 2011-08-25 | 0 | 6.070 | 6.060 | 6.100 | 6.010 | 6.260 | 13,116,951 | 80,110,422 | 6.1074 | 3.178 | 3.173 | 3.194 | 3.147 | 3.278 | 25,049,944 | 3.1980 | 1.85% |
| 2011-08-24 | 0 | 5.960 | 5.960 | 5.980 | 5.800 | 6.120 | 9,637,436 | 57,408,742 | 5.9568 | 3.121 | 3.121 | 3.131 | 3.037 | 3.205 | 18,404,981 | 3.1192 | 4.20% |
| 2011-08-23 | 0 | 5.720 | 5.750 | 5.770 | 5.500 | 5.940 | 12,371,984 | 70,661,518 | 5.7114 | 2.995 | 3.011 | 3.021 | 2.880 | 3.110 | 23,627,252 | 2.9907 | -2.22% |
| 2011-08-22 | 0 | 5.850 | 5.840 | 5.850 | 5.780 | 6.580 | 8,293,563 | 49,377,645 | 5.9537 | 3.063 | 3.058 | 3.063 | 3.027 | 3.445 | 15,838,535 | 3.1176 | -10.00% |
| 2011-08-19 | 0 | 6.500 | 6.550 | 6.590 | 6.470 | 6.600 | 18,364,121 | 119,655,475 | 6.5157 | 3.404 | 3.430 | 3.451 | 3.388 | 3.456 | 35,070,666 | 3.4118 | -2.84% |
| 2011-08-18 | 0 | 6.690 | 6.700 | 6.720 | 6.620 | 6.900 | 3,833,160 | 25,638,640 | 6.6886 | 3.503 | 3.508 | 3.519 | 3.466 | 3.613 | 7,320,333 | 3.5024 | -2.62% |
| 2011-08-17 | 0 | 6.870 | 6.870 | 6.900 | 6.860 | 7.030 | 2,492,095 | 17,366,547 | 6.9687 | 3.597 | 3.597 | 3.613 | 3.592 | 3.681 | 4,759,249 | 3.6490 | -1.01% |
| 2011-08-16 | 0 | 6.940 | 6.900 | 6.980 | 6.870 | 7.160 | 5,617,502 | 38,971,637 | 6.9375 | 3.634 | 3.613 | 3.655 | 3.597 | 3.749 | 10,727,959 | 3.6327 | 1.76% |
| 2011-08-15 | 0 | 6.820 | 6.800 | 6.870 | 6.550 | 6.870 | 6,654,747 | 44,240,045 | 6.6479 | 3.571 | 3.561 | 3.597 | 3.430 | 3.597 | 12,708,826 | 3.4810 | 4.76% |
| 2011-08-12 | 0 | 6.510 | 6.500 | 6.510 | 6.400 | 6.660 | 4,211,798 | 27,347,579 | 6.4931 | 3.409 | 3.404 | 3.409 | 3.351 | 3.487 | 8,043,432 | 3.4000 | 1.72% |
| 2011-08-11 | 0 | 6.400 | 6.390 | 6.450 | 5.900 | 6.530 | 5,894,001 | 37,267,043 | 6.3229 | 3.351 | 3.346 | 3.377 | 3.089 | 3.419 | 11,256,000 | 3.3109 | 5.09% |
| 2011-08-10 | 0 | 6.090 | 6.090 | 6.120 | 5.940 | 6.350 | 16,221,747 | 99,568,652 | 6.1380 | 3.189 | 3.189 | 3.205 | 3.110 | 3.325 | 30,979,293 | 3.2140 | -1.93% |
| 2011-08-09 | 0 | 6.210 | 6.250 | 6.260 | 5.210 | 6.460 | 10,825,774 | 66,132,586 | 6.1088 | 3.252 | 3.273 | 3.278 | 2.728 | 3.383 | 20,674,396 | 3.1988 | -0.64% |
| 2011-08-08 | 0 | 6.250 | 6.230 | 6.270 | 6.000 | 6.290 | 22,121,363 | 136,535,966 | 6.1721 | 3.273 | 3.262 | 3.283 | 3.142 | 3.294 | 42,246,015 | 3.2319 | -3.10% |
| 2011-08-05 | 0 | 6.450 | 6.420 | 6.470 | 6.000 | 6.650 | 33,323,585 | 214,079,291 | 6.4243 | 3.377 | 3.362 | 3.388 | 3.142 | 3.482 | 63,639,329 | 3.3639 | -7.06% |
| 2011-08-04 | 0 | 6.940 | 6.860 | 6.940 | 6.810 | 6.990 | 13,260,947 | 91,605,311 | 6.9079 | 3.634 | 3.592 | 3.634 | 3.566 | 3.660 | 25,324,939 | 3.6172 | 1.61% |
| 2011-08-03 | 0 | 6.830 | 6.760 | 6.840 | 6.410 | 6.910 | 34,947,364 | 230,029,467 | 6.5822 | 3.576 | 3.540 | 3.582 | 3.356 | 3.618 | 66,740,322 | 3.4466 | 2.86% |
| 2011-08-02 | 0 | 6.640 | 6.640 | 6.650 | 6.610 | 6.830 | 12,751,701 | 85,135,656 | 6.6764 | 3.477 | 3.477 | 3.482 | 3.461 | 3.576 | 24,352,413 | 3.4960 | -1.34% |
| 2011-08-01 | 0 | 6.730 | 6.720 | 6.730 | 6.590 | 6.840 | 14,421,349 | 95,681,908 | 6.6347 | 3.524 | 3.519 | 3.524 | 3.451 | 3.582 | 27,541,003 | 3.4742 | 1.97% |
| 2011-07-29 | 0 | 6.600 | 6.570 | 6.620 | 6.100 | 6.650 | 16,958,288 | 109,857,159 | 6.4781 | 3.456 | 3.440 | 3.466 | 3.194 | 3.482 | 32,385,893 | 3.3921 | 1.23% |
| 2011-07-28 | 0 | 6.520 | 6.500 | 6.570 | 6.490 | 6.700 | 18,378,550 | 121,408,456 | 6.6060 | 3.414 | 3.404 | 3.440 | 3.398 | 3.508 | 35,098,222 | 3.4591 | -1.96% |
| 2011-07-27 | 0 | 6.730 | 6.700 | 6.720 | 6.580 | 7.070 | 10,456,323 | 70,546,331 | 6.7468 | 3.482 | 3.467 | 3.477 | 3.405 | 3.658 | 20,208,460 | 3.4909 | -3.58% |
| 2011-07-26 | 0 | 6.980 | 6.960 | 7.000 | 6.900 | 7.150 | 4,540,232 | 31,939,739 | 7.0348 | 3.612 | 3.601 | 3.622 | 3.570 | 3.700 | 8,774,700 | 3.6400 | -0.29% |
| 2011-07-25 | 0 | 7.000 | 6.980 | 7.000 | 6.870 | 7.150 | 13,774,366 | 95,613,840 | 6.9414 | 3.622 | 3.612 | 3.622 | 3.555 | 3.700 | 26,621,091 | 3.5917 | 1.89% |
| 2011-07-22 | 0 | 6.870 | 6.860 | 6.870 | 6.790 | 7.000 | 6,220,041 | 42,795,675 | 6.8803 | 3.555 | 3.550 | 3.555 | 3.513 | 3.622 | 12,021,190 | 3.5600 | -0.43% |
| 2011-07-21 | 0 | 6.900 | 6.890 | 6.900 | 6.870 | 6.960 | 15,568,207 | 106,602,170 | 6.8474 | 3.570 | 3.565 | 3.570 | 3.555 | 3.601 | 30,087,966 | 3.5430 | 1.92% |
| 2011-07-20 | 0 | 6.770 | 6.760 | 6.830 | 6.730 | 6.970 | 8,924,437 | 60,506,199 | 6.7798 | 3.503 | 3.498 | 3.534 | 3.482 | 3.606 | 17,247,854 | 3.5080 | -0.73% |
| 2011-07-19 | 0 | 6.820 | 6.820 | 6.830 | 6.750 | 7.190 | 9,748,727 | 66,520,010 | 6.8235 | 3.529 | 3.529 | 3.534 | 3.493 | 3.720 | 18,840,921 | 3.5306 | -4.62% |
| 2011-07-18 | 0 | 7.150 | 7.140 | 7.180 | 7.050 | 7.260 | 10,211,667 | 73,578,842 | 7.2054 | 3.700 | 3.694 | 3.715 | 3.648 | 3.756 | 19,735,624 | 3.7282 | -1.52% |
| 2011-07-15 | 0 | 7.260 | 7.230 | 7.240 | 7.170 | 7.390 | 6,998,661 | 50,945,375 | 7.2793 | 3.756 | 3.741 | 3.746 | 3.710 | 3.824 | 13,525,994 | 3.7665 | -0.41% |
| 2011-07-14 | 0 | 7.290 | 7.240 | 7.300 | 7.200 | 7.420 | 8,079,261 | 59,020,914 | 7.3052 | 3.772 | 3.746 | 3.777 | 3.725 | 3.839 | 15,614,420 | 3.7799 | 1.67% |
| 2011-07-13 | 0 | 7.170 | 7.170 | 7.200 | 7.120 | 7.520 | 8,847,913 | 64,033,562 | 7.2371 | 3.710 | 3.710 | 3.725 | 3.684 | 3.891 | 17,099,959 | 3.7447 | -0.42% |
| 2011-07-12 | 0 | 7.200 | 7.200 | 7.210 | 7.120 | 7.330 | 8,727,633 | 62,965,159 | 7.2145 | 3.725 | 3.725 | 3.731 | 3.684 | 3.793 | 16,867,499 | 3.7329 | -2.31% |
| 2011-07-11 | 0 | 7.370 | 7.320 | 7.370 | 7.020 | 7.470 | 12,503,434 | 90,290,406 | 7.2212 | 3.813 | 3.788 | 3.813 | 3.632 | 3.865 | 24,164,818 | 3.7364 | 1.38% |
| 2011-07-08 | 0 | 7.270 | 7.250 | 7.300 | 7.250 | 7.630 | 10,366,796 | 76,534,244 | 7.3826 | 3.762 | 3.751 | 3.777 | 3.751 | 3.948 | 20,035,435 | 3.8199 | -2.94% |
| 2011-07-07 | 0 | 7.490 | 7.450 | 7.500 | 7.000 | 7.750 | 22,792,587 | 168,770,156 | 7.4046 | 3.875 | 3.855 | 3.881 | 3.622 | 4.010 | 44,050,197 | 3.8313 | -1.19% |
| 2011-07-06 | 0 | 7.580 | 7.560 | 7.580 | 6.800 | 7.740 | 45,983,152 | 338,317,769 | 7.3574 | 3.922 | 3.912 | 3.922 | 3.518 | 4.005 | 88,869,547 | 3.8069 | 12.63% |
| 2011-07-05 | 0 | 6.730 | 6.730 | 6.740 | 6.130 | 6.910 | 109,306,400 | 719,966,383 | 6.5867 | 3.482 | 3.482 | 3.487 | 3.172 | 3.575 | 211,251,509 | 3.4081 | 7.51% |
| 2011-07-04 | 0 | 6.260 | 6.260 | 6.270 | 5.520 | 7.400 | 149,150,681 | 919,386,871 | 6.1641 | 3.239 | 3.239 | 3.244 | 2.856 | 3.829 | 288,256,739 | 3.1895 | -11.58% |
| 2011-06-30 | 0 | 7.080 | 7.080 | 7.090 | 7.080 | 8.220 | 47,013,390 | 362,739,211 | 7.7157 | 3.663 | 3.663 | 3.669 | 3.663 | 4.253 | 90,860,641 | 3.9923 | -13.45% |
| 2011-06-29 | 0 | 8.180 | 8.150 | 8.190 | 8.060 | 8.440 | 19,987,178 | 164,192,488 | 8.2149 | 4.233 | 4.217 | 4.238 | 4.170 | 4.367 | 38,628,310 | 4.2506 | -2.15% |
| 2011-06-28 | 0 | 8.360 | 8.360 | 8.380 | 8.180 | 8.380 | 15,562,322 | 128,043,437 | 8.2278 | 4.326 | 4.326 | 4.336 | 4.233 | 4.336 | 30,076,592 | 4.2572 | 3.08% |
| 2011-06-27 | 0 | 8.110 | 8.110 | 8.150 | 8.020 | 8.200 | 11,315,683 | 91,923,477 | 8.1235 | 4.196 | 4.196 | 4.217 | 4.150 | 4.243 | 21,869,306 | 4.2033 | -2.05% |
| 2011-06-24 | 0 | 8.280 | 8.260 | 8.340 | 8.050 | 8.420 | 18,971,779 | 156,730,919 | 8.2613 | 4.284 | 4.274 | 4.315 | 4.165 | 4.357 | 36,665,895 | 4.2746 | 0.98% |
| 2011-06-23 | 0 | 8.200 | 8.210 | 8.250 | 7.970 | 8.300 | 51,331,972 | 420,705,907 | 8.1958 | 4.243 | 4.248 | 4.269 | 4.124 | 4.295 | 99,206,968 | 4.2407 | 1.61% |
| 2011-06-22 | 0 | 8.070 | 8.070 | 8.080 | 8.010 | 8.780 | 33,448,224 | 280,521,323 | 8.3867 | 4.176 | 4.176 | 4.181 | 4.145 | 4.543 | 64,643,862 | 4.3395 | -9.12% |
| 2011-06-21 | 0 | 8.880 | 8.880 | 8.910 | 8.060 | 9.960 | 31,986,076 | 282,366,871 | 8.8278 | 4.595 | 4.595 | 4.610 | 4.170 | 5.154 | 61,818,035 | 4.5677 | -11.20% |
| 2011-06-20 | 0 | 10.00 | 9.940 | 10.00 | 9.710 | 10.10 | 36,554,981 | 360,903,227 | 9.8729 | 5.174 | 5.143 | 5.174 | 5.024 | 5.226 | 70,648,150 | 5.1085 | -5.30% |
| 2011-06-17 | 0 | 10.56 | 10.52 | 10.56 | 10.52 | 10.94 | 6,987,827 | 75,032,395 | 10.738 | 5.464 | 5.443 | 5.464 | 5.443 | 5.661 | 13,505,056 | 5.5559 | 1.34% |
| 2011-06-16 | 0 | 10.42 | 10.40 | 10.42 | 10.16 | 10.56 | 9,318,130 | 97,041,854 | 10.414 | 5.392 | 5.381 | 5.392 | 5.257 | 5.464 | 18,008,726 | 5.3886 | 1.17% |
| 2011-06-15 | 0 | 10.30 | 10.30 | 10.36 | 10.18 | 10.58 | 7,572,392 | 78,609,604 | 10.381 | 5.329 | 5.329 | 5.361 | 5.267 | 5.474 | 14,634,818 | 5.3714 | 1.58% |
| 2011-06-14 | 0 | 10.14 | 10.10 | 10.14 | 9.980 | 10.28 | 7,614,205 | 76,979,830 | 10.110 | 5.247 | 5.226 | 5.247 | 5.164 | 5.319 | 14,715,628 | 5.2312 | -1.55% |
| 2011-06-13 | 0 | 10.30 | 10.24 | 10.30 | 9.860 | 10.50 | 16,873,615 | 170,909,547 | 10.129 | 5.329 | 5.298 | 5.329 | 5.102 | 5.433 | 32,610,868 | 5.2409 | -1.15% |
| 2011-06-10 | 0 | 10.42 | 10.40 | 10.42 | 10.00 | 10.50 | 18,530,501 | 190,387,746 | 10.274 | 5.392 | 5.381 | 5.392 | 5.174 | 5.433 | 35,813,057 | 5.3162 | 4.30% |
| 2011-06-09 | 0 | 9.990 | 9.990 | 10.00 | 9.740 | 10.08 | 48,247,345 | 480,270,830 | 9.9543 | 5.169 | 5.169 | 5.174 | 5.040 | 5.216 | 93,245,450 | 5.1506 | 2.57% |
| 2011-06-08 | 0 | 9.740 | 9.710 | 9.740 | 9.480 | 10.14 | 8,602,611 | 84,612,408 | 9.8357 | 5.040 | 5.024 | 5.040 | 4.905 | 5.247 | 16,625,875 | 5.0892 | -2.79% |
| 2011-06-07 | 0 | 10.02 | 10.00 | 10.02 | 9.900 | 10.38 | 12,920,604 | 129,818,263 | 10.047 | 5.185 | 5.174 | 5.185 | 5.122 | 5.371 | 24,971,064 | 5.1987 | -0.60% |
| 2011-06-03 | 0 | 10.08 | 10.08 | 10.10 | 10.00 | 10.62 | 7,293,247 | 74,418,340 | 10.204 | 5.216 | 5.216 | 5.226 | 5.174 | 5.495 | 14,095,327 | 5.2796 | -4.73% |
| 2011-06-02 | 0 | 10.58 | 10.52 | 10.60 | 10.34 | 10.88 | 6,791,371 | 71,758,329 | 10.566 | 5.474 | 5.443 | 5.485 | 5.350 | 5.630 | 13,125,374 | 5.4671 | -3.47% |
| 2011-06-01 | 0 | 10.96 | 10.94 | 10.96 | 10.94 | 11.30 | 12,028,663 | 132,697,194 | 11.032 | 5.671 | 5.661 | 5.671 | 5.661 | 5.847 | 23,247,250 | 5.7081 | -0.18% |
| 2011-05-31 | 0 | 10.98 | 10.94 | 10.98 | 10.82 | 11.26 | 25,172,000 | 278,729,917 | 11.073 | 5.681 | 5.661 | 5.681 | 5.599 | 5.826 | 48,648,780 | 5.7294 | -2.14% |
| 2011-05-30 | 0 | 11.22 | 11.22 | 11.28 | 11.12 | 11.34 | 11,130,726 | 125,011,888 | 11.231 | 5.805 | 5.805 | 5.837 | 5.754 | 5.868 | 21,511,848 | 5.8113 | 0.36% |
| 2011-05-27 | 0 | 11.18 | 11.18 | 11.28 | 11.02 | 11.48 | 7,355,739 | 81,868,139 | 11.130 | 5.785 | 5.785 | 5.837 | 5.702 | 5.940 | 14,216,102 | 5.7588 | -2.10% |
| 2011-05-26 | 0 | 11.42 | 11.36 | 11.44 | 11.24 | 11.62 | 2,280,174 | 25,944,452 | 11.378 | 5.909 | 5.878 | 5.919 | 5.816 | 6.012 | 4,406,789 | 5.8874 | -0.70% |
| 2011-05-25 | 0 | 11.50 | 11.44 | 11.50 | 11.24 | 11.56 | 2,039,861 | 23,230,385 | 11.388 | 5.950 | 5.919 | 5.950 | 5.816 | 5.981 | 3,942,347 | 5.8925 | 0.00% |
| 2011-05-24 | 0 | 11.50 | 11.48 | 11.50 | 11.24 | 11.50 | 3,486,264 | 39,864,511 | 11.435 | 5.950 | 5.940 | 5.950 | 5.816 | 5.950 | 6,737,744 | 5.9166 | 0.88% |
| 2011-05-23 | 0 | 11.40 | 11.34 | 11.40 | 11.20 | 11.80 | 5,212,000 | 59,514,808 | 11.419 | 5.899 | 5.868 | 5.899 | 5.795 | 6.106 | 10,072,995 | 5.9084 | -3.23% |
| 2011-05-20 | 0 | 11.78 | 11.72 | 11.74 | 11.70 | 11.92 | 3,377,659 | 40,090,357 | 11.869 | 6.095 | 6.064 | 6.075 | 6.054 | 6.168 | 6,527,848 | 6.1414 | 0.34% |
| 2011-05-19 | 0 | 11.74 | 11.70 | 11.76 | 11.66 | 11.98 | 4,098,570 | 48,423,298 | 11.815 | 6.075 | 6.054 | 6.085 | 6.033 | 6.199 | 7,921,120 | 6.1132 | -0.68% |
| 2011-05-18 | 0 | 11.82 | 11.78 | 11.82 | 11.56 | 11.86 | 3,088,988 | 36,372,240 | 11.775 | 6.116 | 6.095 | 6.116 | 5.981 | 6.137 | 5,969,947 | 6.0926 | 2.78% |
| 2011-05-17 | 0 | 11.50 | 11.44 | 11.50 | 11.36 | 11.68 | 8,940,669 | 102,804,619 | 11.499 | 5.950 | 5.919 | 5.950 | 5.878 | 6.044 | 17,279,224 | 5.9496 | -0.17% |
| 2011-05-16 | 0 | 11.52 | 11.52 | 11.56 | 11.46 | 11.66 | 2,449,128 | 28,328,363 | 11.567 | 5.961 | 5.961 | 5.981 | 5.930 | 6.033 | 4,733,318 | 5.9849 | -0.86% |
| 2011-05-13 | 0 | 11.62 | 11.64 | 11.68 | 11.42 | 11.94 | 1,568,562 | 18,191,267 | 11.597 | 6.012 | 6.023 | 6.044 | 5.909 | 6.178 | 3,031,488 | 6.0008 | 0.52% |
| 2011-05-12 | 0 | 11.56 | 11.56 | 11.58 | 11.42 | 11.80 | 1,186,759 | 13,889,476 | 11.704 | 5.981 | 5.981 | 5.992 | 5.909 | 6.106 | 2,293,595 | 6.0558 | -3.18% |
| 2011-05-11 | 0 | 11.94 | 11.88 | 11.94 | 11.74 | 12.28 | 2,821,770 | 33,866,438 | 12.002 | 6.178 | 6.147 | 6.178 | 6.075 | 6.354 | 5,453,507 | 6.2100 | -0.17% |
| 2011-05-09 | 0 | 11.96 | 11.96 | 11.98 | 11.68 | 12.00 | 2,917,788 | 34,237,765 | 11.734 | 6.188 | 6.188 | 6.199 | 6.044 | 6.209 | 5,639,076 | 6.0715 | 2.75% |
| 2011-05-06 | 0 | 11.64 | 11.58 | 11.68 | 11.16 | 11.74 | 5,000,615 | 57,154,235 | 11.429 | 6.023 | 5.992 | 6.044 | 5.774 | 6.075 | 9,664,461 | 5.9139 | 1.57% |
| 2011-05-05 | 0 | 11.46 | 11.44 | 11.48 | 11.16 | 11.56 | 2,082,245 | 23,749,199 | 11.406 | 5.930 | 5.919 | 5.940 | 5.774 | 5.981 | 4,024,260 | 5.9015 | 0.35% |
| 2011-05-04 | 0 | 11.42 | 11.40 | 11.44 | 11.00 | 11.52 | 2,641,513 | 29,832,247 | 11.294 | 5.909 | 5.899 | 5.919 | 5.692 | 5.961 | 5,105,132 | 5.8436 | 0.00% |
| 2011-05-03 | 0 | 11.42 | 11.42 | 11.44 | 11.18 | 11.58 | 7,384,092 | 84,455,465 | 11.437 | 5.909 | 5.909 | 5.919 | 5.785 | 5.992 | 14,270,899 | 5.9180 | -0.87% |
| 2011-04-29 | 0 | 11.52 | 11.54 | 11.58 | 11.30 | 11.62 | 3,362,467 | 38,411,122 | 11.423 | 5.961 | 5.971 | 5.992 | 5.847 | 6.012 | 6,498,487 | 5.9108 | -1.37% |
| 2011-04-28 | 0 | 11.68 | 11.66 | 11.70 | 11.56 | 12.28 | 3,639,837 | 42,998,906 | 11.813 | 6.044 | 6.033 | 6.054 | 5.981 | 6.354 | 7,034,547 | 6.1125 | -3.63% |
| 2011-04-27 | 0 | 12.12 | 12.04 | 12.12 | 11.94 | 12.92 | 5,339,823 | 65,729,521 | 12.309 | 6.271 | 6.230 | 6.271 | 6.178 | 6.685 | 10,320,033 | 6.3691 | -3.96% |
| 2011-04-26 | 0 | 12.62 | 12.58 | 12.60 | 12.20 | 13.00 | 2,913,350 | 36,985,414 | 12.695 | 6.530 | 6.509 | 6.520 | 6.313 | 6.726 | 5,630,499 | 6.5688 | 0.64% |
| 2011-04-21 | 0 | 12.54 | 12.42 | 12.56 | 12.30 | 12.74 | 1,958,290 | 24,596,333 | 12.560 | 6.488 | 6.426 | 6.499 | 6.364 | 6.592 | 3,784,698 | 6.4989 | -0.95% |
| 2011-04-20 | 0 | 12.66 | 12.62 | 12.70 | 12.44 | 12.90 | 8,833,658 | 112,140,092 | 12.695 | 6.551 | 6.530 | 6.571 | 6.437 | 6.675 | 17,072,409 | 6.5685 | 2.43% |
| 2011-04-19 | 0 | 12.36 | 12.30 | 12.36 | 12.10 | 12.36 | 4,743,345 | 58,110,024 | 12.251 | 6.395 | 6.364 | 6.395 | 6.261 | 6.395 | 9,167,247 | 6.3389 | 1.15% |
| 2011-04-18 | 0 | 12.22 | 12.18 | 12.24 | 11.96 | 12.26 | 3,484,060 | 42,438,043 | 12.181 | 6.323 | 6.302 | 6.333 | 6.188 | 6.344 | 6,733,484 | 6.3025 | 2.52% |
| 2011-04-15 | 0 | 11.92 | 11.86 | 11.92 | 11.52 | 11.96 | 3,086,251 | 36,478,337 | 11.820 | 6.168 | 6.137 | 6.168 | 5.961 | 6.188 | 5,964,657 | 6.1157 | 2.41% |
| 2011-04-14 | 0 | 11.64 | 11.64 | 11.68 | 11.34 | 11.70 | 1,874,338 | 21,682,277 | 11.568 | 6.023 | 6.023 | 6.044 | 5.868 | 6.054 | 3,622,448 | 5.9855 | 2.65% |
| 2011-04-13 | 0 | 11.34 | 11.30 | 11.38 | 11.06 | 11.50 | 2,239,085 | 25,172,406 | 11.242 | 5.868 | 5.847 | 5.888 | 5.723 | 5.950 | 4,327,378 | 5.8170 | -1.56% |
| 2011-04-12 | 0 | 11.52 | 11.50 | 11.52 | 11.44 | 11.68 | 1,821,590 | 20,994,315 | 11.525 | 5.961 | 5.950 | 5.961 | 5.919 | 6.044 | 3,520,504 | 5.9634 | -1.37% |
| 2011-04-11 | 0 | 11.68 | 11.68 | 11.72 | 11.52 | 11.78 | 1,035,882 | 12,094,272 | 11.675 | 6.044 | 6.044 | 6.064 | 5.961 | 6.095 | 2,002,002 | 6.0411 | 1.74% |
| 2011-04-08 | 0 | 11.48 | 11.48 | 11.50 | 11.42 | 11.60 | 5,732,412 | 65,952,501 | 11.505 | 5.940 | 5.940 | 5.950 | 5.909 | 6.002 | 11,078,772 | 5.9531 | -0.69% |
| 2011-04-07 | 0 | 11.56 | 11.52 | 11.56 | 11.40 | 11.62 | 3,834,934 | 44,270,788 | 11.544 | 5.981 | 5.961 | 5.981 | 5.899 | 6.012 | 7,411,603 | 5.9732 | -0.17% |
| 2011-04-06 | 0 | 11.58 | 11.56 | 11.58 | 11.30 | 11.64 | 6,587,068 | 75,618,046 | 11.480 | 5.992 | 5.981 | 5.992 | 5.847 | 6.023 | 12,730,527 | 5.9399 | -0.17% |
| 2011-04-04 | 0 | 11.60 | 11.58 | 11.60 | 11.48 | 11.80 | 2,576,724 | 29,833,030 | 11.578 | 6.002 | 5.992 | 6.002 | 5.940 | 6.106 | 4,979,917 | 5.9907 | -1.53% |
| 2011-04-01 | 0 | 11.78 | 11.68 | 11.78 | 11.50 | 12.24 | 10,756,218 | 126,477,404 | 11.759 | 6.095 | 6.044 | 6.095 | 5.950 | 6.333 | 20,788,053 | 6.0841 | -1.51% |
| 2011-03-31 | 0 | 11.96 | 11.78 | 11.80 | 11.80 | 12.16 | 4,828,927 | 57,566,337 | 11.921 | 6.188 | 6.095 | 6.106 | 6.106 | 6.292 | 9,332,648 | 6.1683 | 1.70% |
| 2011-03-30 | 0 | 11.76 | 11.72 | 11.76 | 11.52 | 11.98 | 3,929,887 | 46,337,528 | 11.791 | 6.085 | 6.064 | 6.085 | 5.961 | 6.199 | 7,595,114 | 6.1010 | 1.55% |
| 2011-03-29 | 0 | 11.58 | 11.50 | 11.64 | 11.44 | 12.20 | 7,302,331 | 85,168,955 | 11.663 | 5.992 | 5.950 | 6.023 | 5.919 | 6.313 | 14,112,883 | 6.0348 | -2.53% |
| 2011-03-28 | 0 | 11.88 | 11.82 | 11.88 | 11.68 | 12.10 | 1,464,619 | 17,419,565 | 11.894 | 6.147 | 6.116 | 6.147 | 6.044 | 6.261 | 2,830,603 | 6.1540 | 1.54% |
| 2011-03-25 | 0 | 11.70 | 11.62 | 11.68 | 11.48 | 12.22 | 4,008,594 | 47,241,519 | 11.785 | 6.054 | 6.012 | 6.044 | 5.940 | 6.323 | 7,747,227 | 6.0979 | -2.17% |
| 2011-03-24 | 0 | 11.96 | 11.92 | 12.00 | 11.60 | 12.48 | 9,771,543 | 118,254,699 | 12.102 | 6.188 | 6.168 | 6.209 | 6.002 | 6.457 | 18,885,017 | 6.2618 | 3.10% |
| 2011-03-23 | 0 | 11.60 | 11.58 | 11.60 | 11.10 | 11.74 | 3,942,193 | 45,264,339 | 11.482 | 6.002 | 5.992 | 6.002 | 5.743 | 6.075 | 7,618,897 | 5.9411 | 4.69% |
| 2011-03-22 | 0 | 11.08 | 11.04 | 11.08 | 10.90 | 11.12 | 4,468,652 | 48,696,710 | 10.897 | 5.733 | 5.712 | 5.733 | 5.640 | 5.754 | 8,636,361 | 5.6386 | 1.84% |
| 2011-03-21 | 0 | 10.88 | 10.78 | 10.88 | 10.64 | 11.00 | 1,251,711 | 13,555,990 | 10.830 | 5.630 | 5.578 | 5.630 | 5.505 | 5.692 | 2,419,125 | 5.6037 | 0.18% |
| 2011-03-18 | 0 | 10.86 | 10.86 | 10.88 | 10.52 | 10.92 | 2,550,807 | 27,672,579 | 10.849 | 5.619 | 5.619 | 5.630 | 5.443 | 5.650 | 4,929,829 | 5.6133 | 4.02% |
| 2011-03-17 | 0 | 10.44 | 10.44 | 10.48 | 10.36 | 10.84 | 3,713,174 | 39,390,835 | 10.608 | 5.402 | 5.402 | 5.423 | 5.361 | 5.609 | 7,176,283 | 5.4890 | -2.25% |
| 2011-03-16 | 0 | 10.68 | 10.70 | 10.78 | 10.42 | 11.04 | 7,387,259 | 78,828,628 | 10.671 | 5.526 | 5.536 | 5.578 | 5.392 | 5.712 | 14,277,020 | 5.5214 | 1.14% |
| 2011-03-15 | 0 | 10.56 | 10.54 | 10.56 | 10.44 | 10.78 | 2,817,368 | 29,747,697 | 10.559 | 5.464 | 5.454 | 5.464 | 5.402 | 5.578 | 5,444,999 | 5.4633 | -1.68% |
| 2011-03-14 | 0 | 10.74 | 10.72 | 10.74 | 10.52 | 10.80 | 1,833,526 | 19,489,558 | 10.630 | 5.557 | 5.547 | 5.557 | 5.443 | 5.588 | 3,543,572 | 5.5000 | -1.10% |
| 2011-03-11 | 0 | 10.86 | 10.84 | 10.94 | 10.80 | 11.10 | 3,155,574 | 34,382,957 | 10.896 | 5.619 | 5.609 | 5.661 | 5.588 | 5.743 | 6,098,634 | 5.6378 | -1.63% |
| 2011-03-10 | 0 | 11.04 | 10.94 | 11.00 | 10.76 | 11.18 | 2,872,531 | 31,545,920 | 10.982 | 5.712 | 5.661 | 5.692 | 5.567 | 5.785 | 5,551,610 | 5.6823 | 1.10% |
| 2011-03-09 | 0 | 10.92 | 10.88 | 10.96 | 10.52 | 10.98 | 3,064,967 | 33,076,108 | 10.792 | 5.650 | 5.630 | 5.671 | 5.443 | 5.681 | 5,923,522 | 5.5839 | 2.82% |
| 2011-03-08 | 0 | 10.62 | 10.60 | 10.62 | 10.44 | 10.92 | 6,044,680 | 64,006,044 | 10.589 | 5.495 | 5.485 | 5.495 | 5.402 | 5.650 | 11,682,278 | 5.4789 | -2.93% |
| 2011-03-07 | 0 | 10.94 | 10.88 | 10.96 | 10.86 | 11.18 | 3,576,143 | 39,307,211 | 10.992 | 5.661 | 5.630 | 5.671 | 5.619 | 5.785 | 6,911,449 | 5.6873 | -0.91% |
| 2011-03-04 | 0 | 11.04 | 11.02 | 11.16 | 10.90 | 11.50 | 4,690,664 | 52,281,309 | 11.146 | 5.712 | 5.702 | 5.774 | 5.640 | 5.950 | 9,065,433 | 5.7671 | 2.79% |
| 2011-03-03 | 0 | 10.74 | 10.74 | 10.78 | 10.40 | 10.90 | 4,960,210 | 52,909,772 | 10.667 | 5.557 | 5.557 | 5.578 | 5.381 | 5.640 | 9,586,372 | 5.5193 | -0.56% |
| 2011-03-02 | 0 | 10.80 | 10.70 | 10.80 | 10.28 | 10.80 | 5,427,622 | 57,348,820 | 10.566 | 5.588 | 5.536 | 5.588 | 5.319 | 5.588 | 10,489,718 | 5.4671 | 3.05% |
| 2011-03-01 | 0 | 10.48 | 10.44 | 10.48 | 10.00 | 10.78 | 20,262,827 | 209,464,369 | 10.337 | 5.423 | 5.402 | 5.423 | 5.174 | 5.578 | 39,161,044 | 5.3488 | 6.61% |
| 2011-02-28 | 0 | 9.830 | 9.780 | 9.830 | 9.510 | 10.04 | 9,374,144 | 91,655,433 | 9.7775 | 5.086 | 5.060 | 5.086 | 4.921 | 5.195 | 18,116,982 | 5.0591 | 0.82% |
| 2011-02-25 | 0 | 9.750 | 9.740 | 9.750 | 9.520 | 9.850 | 4,959,861 | 48,321,378 | 9.7425 | 5.045 | 5.040 | 5.045 | 4.926 | 5.097 | 9,585,698 | 5.0410 | 2.20% |
| 2011-02-24 | 0 | 9.540 | 9.560 | 9.570 | 9.400 | 10.48 | 10,930,921 | 107,905,794 | 9.8716 | 4.936 | 4.947 | 4.952 | 4.864 | 5.423 | 21,125,694 | 5.1078 | -6.29% |
| 2011-02-23 | 0 | 10.18 | 10.18 | 10.20 | 9.990 | 10.50 | 5,032,291 | 51,088,386 | 10.152 | 5.267 | 5.267 | 5.278 | 5.169 | 5.433 | 9,725,680 | 5.2529 | -3.96% |
| 2011-02-22 | 0 | 10.60 | 10.54 | 10.64 | 10.44 | 10.72 | 2,745,300 | 28,965,274 | 10.551 | 5.485 | 5.454 | 5.505 | 5.402 | 5.547 | 5,305,716 | 5.4593 | -1.85% |
| 2011-02-21 | 0 | 10.80 | 10.70 | 10.80 | 10.58 | 10.98 | 6,895,541 | 74,968,022 | 10.872 | 5.588 | 5.536 | 5.588 | 5.474 | 5.681 | 13,326,699 | 5.6254 | -0.55% |
| 2011-02-18 | 0 | 10.86 | 10.78 | 10.86 | 10.70 | 11.00 | 8,202,624 | 88,838,833 | 10.831 | 5.619 | 5.578 | 5.619 | 5.536 | 5.692 | 15,852,838 | 5.6040 | -0.73% |
| 2011-02-17 | 0 | 10.94 | 10.84 | 10.96 | 10.50 | 11.00 | 3,847,405 | 41,262,110 | 10.725 | 5.661 | 5.609 | 5.671 | 5.433 | 5.692 | 7,435,705 | 5.5492 | 3.99% |
| 2011-02-16 | 0 | 10.52 | 10.54 | 10.60 | 10.50 | 10.90 | 2,176,864 | 23,043,200 | 10.586 | 5.443 | 5.454 | 5.485 | 5.433 | 5.640 | 4,207,126 | 5.4772 | -2.59% |
| 2011-02-15 | 0 | 10.80 | 10.74 | 10.84 | 10.54 | 11.00 | 6,358,044 | 68,716,009 | 10.808 | 5.588 | 5.557 | 5.609 | 5.454 | 5.692 | 12,287,903 | 5.5922 | 0.19% |
| 2011-02-14 | 0 | 10.78 | 10.76 | 10.80 | 10.34 | 11.06 | 9,067,988 | 95,730,875 | 10.557 | 5.578 | 5.567 | 5.588 | 5.350 | 5.723 | 17,525,288 | 5.4624 | 4.26% |
| 2011-02-11 | 0 | 10.34 | 10.30 | 10.32 | 9.960 | 10.38 | 8,627,978 | 87,823,270 | 10.179 | 5.350 | 5.329 | 5.340 | 5.154 | 5.371 | 16,674,901 | 5.2668 | -0.27% |
| 2011-02-10 | 0 | 10.44 | 10.42 | 10.44 | 10.34 | 11.28 | 9,237,132 | 101,547,374 | 10.993 | 5.365 | 5.354 | 5.365 | 5.313 | 5.796 | 17,976,159 | 5.6490 | -7.12% |
| 2011-02-09 | 0 | 11.24 | 11.26 | 11.28 | 11.14 | 11.68 | 3,927,226 | 44,599,001 | 11.356 | 5.776 | 5.786 | 5.796 | 5.724 | 6.002 | 7,642,679 | 5.8355 | -1.92% |
| 2011-02-08 | 0 | 11.46 | 11.42 | 11.50 | 11.42 | 11.78 | 3,132,034 | 36,308,122 | 11.593 | 5.889 | 5.868 | 5.909 | 5.868 | 6.053 | 6,095,175 | 5.9569 | -0.52% |
| 2011-02-07 | 0 | 11.52 | 11.50 | 11.52 | 11.26 | 11.80 | 6,528,387 | 75,085,426 | 11.501 | 5.920 | 5.909 | 5.920 | 5.786 | 6.063 | 12,704,736 | 5.9100 | 1.05% |
| 2011-02-02 | 0 | 11.40 | 11.36 | 11.38 | 11.30 | 11.50 | 2,923,723 | 33,255,741 | 11.374 | 5.858 | 5.837 | 5.848 | 5.807 | 5.909 | 5,689,786 | 5.8448 | 0.88% |
| 2011-02-01 | 0 | 11.30 | 11.26 | 11.34 | 11.12 | 11.82 | 3,676,892 | 41,675,768 | 11.335 | 5.807 | 5.786 | 5.827 | 5.714 | 6.074 | 7,155,510 | 5.8243 | -2.08% |
| 2011-01-31 | 0 | 11.54 | 11.48 | 11.54 | 11.30 | 11.64 | 8,513,022 | 97,880,229 | 11.498 | 5.930 | 5.899 | 5.930 | 5.807 | 5.981 | 16,566,986 | 5.9081 | -0.17% |
| 2011-01-28 | 0 | 11.56 | 11.56 | 11.62 | 11.52 | 11.80 | 3,348,370 | 38,895,495 | 11.616 | 5.940 | 5.940 | 5.971 | 5.920 | 6.063 | 6,516,182 | 5.9691 | -2.03% |
| 2011-01-27 | 0 | 11.80 | 11.76 | 11.82 | 11.72 | 11.96 | 2,552,794 | 30,205,669 | 11.832 | 6.063 | 6.043 | 6.074 | 6.022 | 6.146 | 4,967,930 | 6.0801 | 0.00% |
| 2011-01-26 | 0 | 11.80 | 11.80 | 11.82 | 11.56 | 12.48 | 3,542,938 | 42,074,934 | 11.876 | 6.063 | 6.063 | 6.074 | 5.940 | 6.413 | 6,894,826 | 6.1024 | -0.67% |
| 2011-01-25 | 0 | 11.88 | 11.80 | 11.88 | 11.46 | 11.90 | 4,172,001 | 49,189,776 | 11.790 | 6.105 | 6.063 | 6.105 | 5.889 | 6.115 | 8,119,030 | 6.0586 | 2.24% |
| 2011-01-24 | 0 | 11.62 | 11.50 | 11.60 | 11.40 | 11.90 | 2,548,319 | 29,797,523 | 11.693 | 5.971 | 5.909 | 5.961 | 5.858 | 6.115 | 4,959,222 | 6.0085 | -1.02% |
| 2011-01-21 | 0 | 11.74 | 11.70 | 11.74 | 11.46 | 11.86 | 2,327,502 | 27,199,010 | 11.686 | 6.033 | 6.012 | 6.033 | 5.889 | 6.094 | 4,529,495 | 6.0049 | -0.34% |
| 2011-01-20 | 0 | 11.78 | 11.74 | 11.78 | 11.66 | 11.86 | 3,605,260 | 42,344,048 | 11.745 | 6.053 | 6.033 | 6.053 | 5.992 | 6.094 | 7,016,109 | 6.0353 | 1.38% |
| 2011-01-19 | 0 | 11.62 | 11.64 | 11.70 | 11.38 | 11.70 | 3,497,446 | 40,267,332 | 11.513 | 5.971 | 5.981 | 6.012 | 5.848 | 6.012 | 6,806,295 | 5.9162 | 2.11% |
| 2011-01-18 | 0 | 11.38 | 11.32 | 11.40 | 11.26 | 11.48 | 3,454,100 | 39,082,348 | 11.315 | 5.848 | 5.817 | 5.858 | 5.786 | 5.899 | 6,721,940 | 5.8141 | -0.87% |
| 2011-01-17 | 0 | 11.48 | 11.38 | 11.46 | 11.32 | 11.88 | 5,504,615 | 64,137,049 | 11.652 | 5.899 | 5.848 | 5.889 | 5.817 | 6.105 | 10,712,398 | 5.9872 | -3.37% |
| 2011-01-14 | 0 | 11.88 | 11.78 | 11.90 | 11.72 | 12.16 | 7,875,316 | 92,902,328 | 11.797 | 6.105 | 6.053 | 6.115 | 6.022 | 6.248 | 15,325,961 | 6.0618 | 1.71% |
| 2011-01-13 | 0 | 11.68 | 11.66 | 11.68 | 11.20 | 11.68 | 6,490,279 | 74,166,231 | 11.427 | 6.002 | 5.992 | 6.002 | 5.755 | 6.002 | 12,630,575 | 5.8720 | 4.29% |
| 2011-01-12 | 0 | 11.20 | 11.18 | 11.22 | 10.94 | 11.64 | 9,412,584 | 104,833,674 | 11.138 | 5.755 | 5.745 | 5.765 | 5.622 | 5.981 | 18,317,601 | 5.7231 | -4.44% |
| 2011-01-11 | 0 | 11.72 | 11.72 | 11.76 | 11.60 | 11.92 | 4,333,109 | 50,943,775 | 11.757 | 6.022 | 6.022 | 6.043 | 5.961 | 6.125 | 8,432,558 | 6.0413 | -1.68% |
| 2011-01-10 | 0 | 11.92 | 11.82 | 11.92 | 11.68 | 12.06 | 3,018,359 | 35,935,383 | 11.906 | 6.125 | 6.074 | 6.125 | 6.002 | 6.197 | 5,873,955 | 6.1177 | 3.11% |
| 2011-01-07 | 0 | 11.56 | 11.54 | 11.58 | 11.50 | 12.26 | 5,776,862 | 67,283,850 | 11.647 | 5.940 | 5.930 | 5.950 | 5.909 | 6.300 | 11,242,211 | 5.9849 | -5.09% |
| 2011-01-06 | 0 | 12.18 | 12.16 | 12.18 | 12.12 | 13.00 | 3,039,663 | 37,648,078 | 12.386 | 6.259 | 6.248 | 6.259 | 6.228 | 6.680 | 5,915,414 | 6.3644 | -4.25% |
| 2011-01-05 | 0 | 12.72 | 12.70 | 12.72 | 12.34 | 12.86 | 4,562,021 | 56,336,959 | 12.349 | 6.536 | 6.526 | 6.536 | 6.341 | 6.608 | 8,878,038 | 6.3457 | 4.09% |
| 2011-01-04 | 0 | 12.22 | 12.20 | 12.22 | 12.10 | 12.50 | 1,554,521 | 19,060,647 | 12.261 | 6.279 | 6.269 | 6.279 | 6.218 | 6.423 | 3,025,216 | 6.3006 | -1.29% |
| 2011-01-03 | 0 | 12.38 | 12.36 | 12.38 | 12.22 | 13.20 | 2,375,711 | 29,504,582 | 12.419 | 6.362 | 6.351 | 6.362 | 6.279 | 6.783 | 4,623,314 | 6.3817 | -1.59% |
| 2010-12-31 | 0 | 12.58 | 12.56 | 12.80 | 12.00 | 12.80 | 3,548,758 | 44,311,324 | 12.486 | 6.464 | 6.454 | 6.577 | 6.166 | 6.577 | 6,906,152 | 6.4162 | 5.01% |
| 2010-12-30 | 0 | 11.98 | 11.96 | 12.02 | 11.82 | 12.10 | 7,918,792 | 95,024,014 | 12.000 | 6.156 | 6.146 | 6.177 | 6.074 | 6.218 | 15,410,569 | 6.1662 | -0.17% |
| 2010-12-29 | 0 | 12.00 | 11.98 | 12.00 | 11.96 | 12.10 | 2,458,726 | 29,554,637 | 12.020 | 6.166 | 6.156 | 6.166 | 6.146 | 6.218 | 4,784,867 | 6.1767 | 0.50% |
| 2010-12-28 | 0 | 11.94 | 11.92 | 11.94 | 11.92 | 12.32 | 1,038,449 | 12,474,115 | 12.012 | 6.135 | 6.125 | 6.135 | 6.125 | 6.331 | 2,020,900 | 6.1726 | -3.08% |
| 2010-12-24 | 0 | 12.32 | 12.30 | 12.32 | 12.14 | 12.54 | 2,697,014 | 33,177,285 | 12.301 | 6.331 | 6.320 | 6.331 | 6.238 | 6.444 | 5,248,594 | 6.3212 | 2.50% |
| 2010-12-23 | 0 | 12.02 | 11.98 | 12.02 | 11.72 | 12.10 | 4,327,857 | 51,882,101 | 11.988 | 6.177 | 6.156 | 6.177 | 6.022 | 6.218 | 8,422,338 | 6.1601 | 6.18% |
| 2010-12-22 | 0 | 11.32 | 11.32 | 11.38 | 11.12 | 11.40 | 2,407,913 | 27,274,742 | 11.327 | 5.817 | 5.817 | 5.848 | 5.714 | 5.858 | 4,685,981 | 5.8205 | 3.10% |
| 2010-12-21 | 0 | 10.98 | 10.96 | 11.02 | 10.92 | 11.58 | 1,791,905 | 20,030,422 | 11.178 | 5.642 | 5.632 | 5.663 | 5.611 | 5.950 | 3,487,183 | 5.7440 | 0.18% |
| 2010-12-20 | 0 | 10.96 | 10.94 | 10.96 | 10.32 | 11.14 | 4,536,410 | 49,607,101 | 10.935 | 5.632 | 5.622 | 5.632 | 5.303 | 5.724 | 8,828,197 | 5.6192 | -0.18% |
| 2010-12-17 | 0 | 10.98 | 10.92 | 10.98 | 10.80 | 11.28 | 4,852,392 | 53,248,092 | 10.974 | 5.642 | 5.611 | 5.642 | 5.550 | 5.796 | 9,443,122 | 5.6388 | -0.18% |
| 2010-12-16 | 0 | 11.00 | 10.98 | 11.00 | 10.82 | 11.40 | 7,662,779 | 85,104,755 | 11.106 | 5.652 | 5.642 | 5.652 | 5.560 | 5.858 | 14,912,348 | 5.7070 | -3.34% |
| 2010-12-15 | 0 | 11.38 | 11.30 | 11.34 | 11.30 | 11.48 | 5,984,093 | 68,007,556 | 11.365 | 5.848 | 5.807 | 5.827 | 5.807 | 5.899 | 11,645,498 | 5.8398 | 0.71% |
| 2010-12-14 | 0 | 11.30 | 11.28 | 11.32 | 11.24 | 11.48 | 6,298,849 | 71,315,780 | 11.322 | 5.807 | 5.796 | 5.817 | 5.776 | 5.899 | 12,258,037 | 5.8179 | 0.36% |
| 2010-12-13 | 0 | 11.26 | 11.20 | 11.26 | 11.18 | 11.40 | 1,590,621 | 17,923,862 | 11.268 | 5.786 | 5.755 | 5.786 | 5.745 | 5.858 | 3,095,469 | 5.7904 | -0.71% |
| 2010-12-10 | 0 | 11.34 | 11.28 | 11.40 | 11.20 | 11.48 | 2,711,949 | 30,707,176 | 11.323 | 5.827 | 5.796 | 5.858 | 5.755 | 5.899 | 5,277,658 | 5.8183 | -1.22% |
| 2010-12-09 | 0 | 11.48 | 11.44 | 11.48 | 11.28 | 11.88 | 3,199,438 | 36,765,737 | 11.491 | 5.899 | 5.878 | 5.899 | 5.796 | 6.105 | 6,226,349 | 5.9049 | -1.37% |
| 2010-12-08 | 0 | 11.64 | 11.62 | 11.64 | 11.48 | 12.00 | 4,081,902 | 48,437,880 | 11.866 | 5.981 | 5.971 | 5.981 | 5.899 | 6.166 | 7,943,690 | 6.0977 | -3.00% |
| 2010-12-07 | 0 | 12.00 | 11.94 | 12.00 | 11.74 | 12.00 | 4,975,677 | 59,667,081 | 11.992 | 6.166 | 6.135 | 6.166 | 6.033 | 6.166 | 9,683,044 | 6.1620 | 0.00% |
| 2010-12-06 | 0 | 12.00 | 11.98 | 12.00 | 11.94 | 12.08 | 8,421,284 | 101,064,473 | 12.001 | 6.166 | 6.156 | 6.166 | 6.135 | 6.207 | 16,388,457 | 6.1668 | 0.00% |
| 2010-12-03 | 0 | 12.00 | 11.96 | 12.00 | 11.96 | 12.20 | 5,708,605 | 68,914,014 | 12.072 | 6.166 | 6.146 | 6.166 | 6.146 | 6.269 | 11,109,378 | 6.2032 | -0.66% |
| 2010-12-02 | 0 | 12.08 | 12.04 | 12.08 | 11.98 | 12.42 | 5,620,135 | 67,970,897 | 12.094 | 6.207 | 6.187 | 6.207 | 6.156 | 6.382 | 10,937,208 | 6.2146 | -1.95% |
| 2010-12-01 | 0 | 12.32 | 12.30 | 12.32 | 12.18 | 12.78 | 2,546,562 | 31,579,095 | 12.401 | 6.331 | 6.320 | 6.331 | 6.259 | 6.567 | 4,955,803 | 6.3721 | 0.16% |
| 2010-11-30 | 0 | 12.30 | 12.30 | 12.32 | 12.18 | 12.90 | 7,582,361 | 94,139,352 | 12.416 | 6.320 | 6.320 | 6.331 | 6.259 | 6.629 | 14,755,849 | 6.3798 | -3.91% |
| 2010-11-29 | 0 | 12.80 | 12.82 | 12.88 | 12.38 | 13.00 | 2,494,081 | 31,783,742 | 12.744 | 6.577 | 6.588 | 6.618 | 6.362 | 6.680 | 4,853,671 | 6.5484 | 2.07% |
| 2010-11-26 | 0 | 12.54 | 12.52 | 12.62 | 12.30 | 12.62 | 715,112 | 8,941,601 | 12.504 | 6.444 | 6.433 | 6.485 | 6.320 | 6.485 | 1,391,662 | 6.4251 | -0.16% |
| 2010-11-25 | 0 | 12.56 | 12.56 | 12.60 | 12.54 | 12.78 | 1,175,553 | 14,856,653 | 12.638 | 6.454 | 6.454 | 6.475 | 6.444 | 6.567 | 2,287,715 | 6.4941 | -0.16% |
| 2010-11-24 | 0 | 12.58 | 12.56 | 12.62 | 12.50 | 12.80 | 4,056,088 | 51,297,370 | 12.647 | 6.464 | 6.454 | 6.485 | 6.423 | 6.577 | 7,893,454 | 6.4987 | 0.96% |
| 2010-11-23 | 0 | 12.46 | 12.46 | 12.52 | 12.32 | 12.68 | 3,006,664 | 37,607,296 | 12.508 | 6.403 | 6.403 | 6.433 | 6.331 | 6.516 | 5,851,196 | 6.4273 | 1.47% |
| 2010-11-22 | 0 | 12.28 | 12.26 | 12.28 | 12.26 | 12.60 | 7,488,450 | 92,122,588 | 12.302 | 6.310 | 6.300 | 6.310 | 6.300 | 6.475 | 14,573,091 | 6.3214 | 0.00% |
| 2010-11-19 | 0 | 12.28 | 12.24 | 12.28 | 12.00 | 12.30 | 6,115,539 | 73,849,377 | 12.076 | 6.310 | 6.290 | 6.310 | 6.166 | 6.320 | 11,901,302 | 6.2052 | 2.33% |
| 2010-11-18 | 0 | 12.00 | 11.98 | 12.00 | 11.64 | 12.10 | 9,075,897 | 106,663,933 | 11.752 | 6.166 | 6.156 | 6.166 | 5.981 | 6.218 | 17,662,383 | 6.0390 | 3.81% |
| 2010-11-17 | 0 | 11.56 | 11.56 | 11.62 | 11.44 | 11.86 | 7,221,619 | 85,149,499 | 11.791 | 5.940 | 5.940 | 5.971 | 5.878 | 6.094 | 14,053,818 | 6.0588 | -4.78% |
| 2010-11-16 | 0 | 12.14 | 12.04 | 12.14 | 11.70 | 12.30 | 7,505,750 | 89,272,803 | 11.894 | 6.238 | 6.187 | 6.238 | 6.012 | 6.320 | 14,606,758 | 6.1117 | 2.88% |
| 2010-11-15 | 0 | 11.80 | 11.78 | 11.80 | 11.56 | 12.06 | 2,644,628 | 31,111,106 | 11.764 | 6.063 | 6.053 | 6.063 | 5.940 | 6.197 | 5,146,646 | 6.0449 | -2.80% |
| 2010-11-12 | 0 | 12.14 | 12.12 | 12.16 | 11.98 | 12.44 | 3,814,893 | 46,502,637 | 12.190 | 6.238 | 6.228 | 6.248 | 6.156 | 6.392 | 7,424,071 | 6.2638 | -3.04% |
| 2010-11-11 | 0 | 12.52 | 12.48 | 12.52 | 12.32 | 12.60 | 4,940,377 | 61,655,361 | 12.480 | 6.433 | 6.413 | 6.433 | 6.331 | 6.475 | 9,614,348 | 6.4128 | 2.79% |
| 2010-11-10 | 0 | 12.18 | 12.24 | 12.26 | 12.00 | 12.42 | 12,672,289 | 154,922,320 | 12.225 | 6.259 | 6.290 | 6.300 | 6.166 | 6.382 | 24,661,234 | 6.2820 | 1.16% |
| 2010-11-09 | 0 | 12.04 | 11.98 | 12.02 | 11.88 | 12.18 | 5,671,169 | 68,186,018 | 12.023 | 6.187 | 6.156 | 6.177 | 6.105 | 6.259 | 11,036,524 | 6.1782 | -1.15% |
| 2010-11-08 | 0 | 12.18 | 12.10 | 12.22 | 12.04 | 12.36 | 3,411,060 | 41,446,590 | 12.151 | 6.259 | 6.218 | 6.279 | 6.187 | 6.351 | 6,638,181 | 6.2437 | -0.98% |
| 2010-11-05 | 0 | 12.30 | 12.24 | 12.28 | 12.10 | 12.50 | 2,325,942 | 28,525,943 | 12.264 | 6.320 | 6.290 | 6.310 | 6.218 | 6.423 | 4,526,459 | 6.3020 | 0.82% |
| 2010-11-04 | 0 | 12.20 | 12.20 | 12.24 | 12.04 | 12.50 | 17,460,742 | 214,724,768 | 12.298 | 6.269 | 6.269 | 6.290 | 6.187 | 6.423 | 33,979,926 | 6.3192 | 1.67% |
| 2010-11-03 | 0 | 12.00 | 11.96 | 11.98 | 11.94 | 12.70 | 6,745,162 | 81,165,734 | 12.033 | 6.166 | 6.146 | 6.156 | 6.135 | 6.526 | 13,126,596 | 6.1833 | 1.35% |
| 2010-11-02 | 0 | 11.84 | 11.80 | 11.82 | 11.18 | 11.86 | 7,022,290 | 81,706,309 | 11.635 | 6.084 | 6.063 | 6.074 | 5.745 | 6.094 | 13,665,908 | 5.9788 | 4.96% |
| 2010-11-01 | 0 | 11.28 | 11.26 | 11.30 | 11.12 | 11.74 | 9,436,388 | 106,477,190 | 11.284 | 5.796 | 5.786 | 5.807 | 5.714 | 6.033 | 18,363,926 | 5.7982 | -3.42% |
| 2010-10-29 | 0 | 11.68 | 11.66 | 11.68 | 11.58 | 12.10 | 6,327,349 | 75,164,174 | 11.879 | 6.002 | 5.992 | 6.002 | 5.950 | 6.218 | 12,313,500 | 6.1042 | -4.11% |
| 2010-10-28 | 0 | 12.18 | 12.16 | 12.20 | 12.08 | 12.40 | 1,133,227 | 13,826,293 | 12.201 | 6.259 | 6.248 | 6.269 | 6.207 | 6.372 | 2,205,346 | 6.2694 | -1.30% |
| 2010-10-27 | 0 | 12.34 | 12.32 | 12.36 | 12.14 | 12.66 | 4,446,304 | 54,949,398 | 12.358 | 6.341 | 6.331 | 6.351 | 6.238 | 6.505 | 8,652,844 | 6.3504 | 0.33% |
| 2010-10-26 | 0 | 12.30 | 12.24 | 12.32 | 12.24 | 12.86 | 4,753,554 | 58,738,621 | 12.357 | 6.320 | 6.290 | 6.331 | 6.290 | 6.608 | 9,250,776 | 6.3496 | 1.32% |
| 2010-10-25 | 0 | 12.14 | 12.14 | 12.16 | 11.96 | 12.60 | 3,648,362 | 45,083,151 | 12.357 | 6.238 | 6.238 | 6.248 | 6.146 | 6.475 | 7,099,989 | 6.3497 | -4.11% |
| 2010-10-22 | 0 | 12.66 | 12.66 | 12.74 | 12.58 | 12.82 | 4,160,908 | 52,826,959 | 12.696 | 6.505 | 6.505 | 6.547 | 6.464 | 6.588 | 8,097,442 | 6.5239 | -0.94% |
| 2010-10-21 | 0 | 12.78 | 12.74 | 12.84 | 12.72 | 13.00 | 1,362,103 | 17,494,778 | 12.844 | 6.567 | 6.547 | 6.598 | 6.536 | 6.680 | 2,650,756 | 6.5999 | -0.93% |
| 2010-10-20 | 0 | 12.90 | 12.86 | 13.00 | 12.80 | 13.16 | 1,681,796 | 21,812,398 | 12.970 | 6.629 | 6.608 | 6.680 | 6.577 | 6.762 | 3,272,902 | 6.6645 | -0.77% |
| 2010-10-19 | 0 | 13.00 | 12.94 | 13.00 | 12.84 | 13.20 | 4,128,365 | 53,860,202 | 13.046 | 6.680 | 6.649 | 6.680 | 6.598 | 6.783 | 8,034,111 | 6.7039 | 0.46% |
| 2010-10-18 | 0 | 12.94 | 12.96 | 12.98 | 12.74 | 13.46 | 2,021,391 | 26,726,335 | 13.222 | 6.649 | 6.660 | 6.670 | 6.547 | 6.916 | 3,933,780 | 6.7941 | -1.52% |
| 2010-10-15 | 0 | 13.14 | 13.14 | 13.22 | 12.66 | 13.42 | 3,201,135 | 42,144,542 | 13.165 | 6.752 | 6.752 | 6.793 | 6.505 | 6.896 | 6,229,651 | 6.7652 | 4.45% |
| 2010-10-14 | 0 | 12.58 | 12.58 | 12.60 | 12.42 | 13.16 | 9,860,440 | 125,365,301 | 12.714 | 6.464 | 6.464 | 6.475 | 6.382 | 6.762 | 19,189,163 | 6.5331 | -3.23% |
| 2010-10-13 | 0 | 13.00 | 12.98 | 13.00 | 12.90 | 13.74 | 6,688,105 | 89,204,445 | 13.338 | 6.680 | 6.670 | 6.680 | 6.629 | 7.060 | 13,015,559 | 6.8537 | -5.52% |
| 2010-10-12 | 0 | 13.76 | 13.72 | 13.76 | 13.46 | 14.36 | 6,042,064 | 83,695,512 | 13.852 | 7.071 | 7.050 | 7.071 | 6.916 | 7.379 | 11,758,314 | 7.1180 | -1.43% |
| 2010-10-11 | 0 | 13.96 | 13.96 | 13.98 | 13.44 | 14.50 | 4,361,232 | 60,760,871 | 13.932 | 7.173 | 7.173 | 7.184 | 6.906 | 7.451 | 8,487,288 | 7.1590 | 3.87% |
| 2010-10-08 | 0 | 13.44 | 13.42 | 13.48 | 13.26 | 13.98 | 4,838,266 | 64,789,792 | 13.391 | 6.906 | 6.896 | 6.927 | 6.814 | 7.184 | 9,415,632 | 6.8811 | 0.90% |
| 2010-10-07 | 0 | 13.32 | 13.30 | 13.32 | 12.84 | 14.50 | 5,503,621 | 72,410,502 | 13.157 | 6.845 | 6.834 | 6.845 | 6.598 | 7.451 | 10,710,463 | 6.7607 | 2.46% |
| 2010-10-06 | 0 | 13.00 | 13.00 | 13.04 | 12.84 | 13.18 | 7,203,530 | 93,599,139 | 12.994 | 6.680 | 6.680 | 6.701 | 6.598 | 6.773 | 14,018,615 | 6.6768 | -1.52% |
| 2010-10-05 | 0 | 13.20 | 13.16 | 13.18 | 12.44 | 13.28 | 4,622,224 | 60,235,262 | 13.032 | 6.783 | 6.762 | 6.773 | 6.392 | 6.824 | 8,995,198 | 6.6964 | 4.27% |
| 2010-10-04 | 0 | 12.66 | 12.60 | 12.68 | 12.02 | 12.70 | 4,590,996 | 57,249,683 | 12.470 | 6.505 | 6.475 | 6.516 | 6.177 | 6.526 | 8,934,426 | 6.4078 | 4.63% |
| 2010-09-30 | 0 | 12.10 | 12.16 | 12.18 | 11.92 | 12.30 | 3,968,310 | 47,850,594 | 12.058 | 6.218 | 6.248 | 6.259 | 6.125 | 6.320 | 7,722,632 | 6.1962 | 0.83% |
| 2010-09-29 | 0 | 12.00 | 11.98 | 12.00 | 11.88 | 12.04 | 1,683,392 | 20,190,117 | 11.994 | 6.166 | 6.156 | 6.166 | 6.105 | 6.187 | 3,276,008 | 6.1630 | 1.01% |
| 2010-09-28 | 0 | 11.88 | 11.86 | 11.88 | 11.56 | 12.30 | 2,870,719 | 34,196,608 | 11.912 | 6.105 | 6.094 | 6.105 | 5.940 | 6.320 | 5,586,637 | 6.1211 | 2.06% |
| 2010-09-27 | 0 | 11.64 | 11.60 | 11.68 | 11.52 | 11.78 | 1,827,635 | 21,290,809 | 11.649 | 5.981 | 5.961 | 6.002 | 5.920 | 6.053 | 3,556,716 | 5.9861 | 0.00% |
| 2010-09-24 | 0 | 11.64 | 11.64 | 11.66 | 11.58 | 12.00 | 1,837,923 | 21,553,292 | 11.727 | 5.981 | 5.981 | 5.992 | 5.950 | 6.166 | 3,576,737 | 6.0260 | -1.02% |
| 2010-09-22 | 0 | 11.76 | 11.74 | 11.80 | 11.64 | 12.30 | 1,845,488 | 21,882,760 | 11.857 | 6.043 | 6.033 | 6.063 | 5.981 | 6.320 | 3,591,459 | 6.0930 | 0.34% |
| 2010-09-21 | 0 | 11.72 | 11.72 | 11.76 | 11.56 | 11.76 | 1,692,656 | 19,799,752 | 11.697 | 6.022 | 6.022 | 6.043 | 5.940 | 6.043 | 3,294,037 | 6.0108 | -0.17% |
| 2010-09-20 | 0 | 11.74 | 11.68 | 11.74 | 11.68 | 12.34 | 1,684,282 | 19,869,813 | 11.797 | 6.033 | 6.002 | 6.033 | 6.002 | 6.341 | 3,277,740 | 6.0620 | -1.68% |
| 2010-09-17 | 0 | 11.94 | 11.86 | 11.96 | 11.68 | 12.00 | 2,452,075 | 29,194,865 | 11.906 | 6.135 | 6.094 | 6.146 | 6.002 | 6.166 | 4,771,924 | 6.1180 | 3.83% |
| 2010-09-16 | 0 | 11.50 | 11.44 | 11.50 | 11.38 | 11.78 | 2,198,356 | 25,286,739 | 11.503 | 5.909 | 5.878 | 5.909 | 5.848 | 6.053 | 4,278,167 | 5.9106 | -0.69% |
| 2010-09-15 | 0 | 11.58 | 11.52 | 11.62 | 11.44 | 11.62 | 3,425,012 | 39,471,487 | 11.524 | 5.950 | 5.920 | 5.971 | 5.878 | 5.971 | 6,665,333 | 5.9219 | 0.87% |
| 2010-09-14 | 0 | 11.48 | 11.44 | 11.48 | 11.42 | 11.66 | 2,261,101 | 25,979,863 | 11.490 | 5.899 | 5.878 | 5.899 | 5.868 | 5.992 | 4,400,274 | 5.9041 | -0.17% |
| 2010-09-13 | 0 | 11.50 | 11.50 | 11.52 | 11.36 | 11.76 | 1,820,689 | 20,990,336 | 11.529 | 5.909 | 5.909 | 5.920 | 5.837 | 6.043 | 3,543,199 | 5.9241 | -0.17% |
| 2010-09-10 | 0 | 11.52 | 11.52 | 11.54 | 11.42 | 11.78 | 1,984,128 | 22,949,028 | 11.566 | 5.920 | 5.920 | 5.930 | 5.868 | 6.053 | 3,861,263 | 5.9434 | 0.17% |
| 2010-09-09 | 0 | 11.50 | 11.52 | 11.60 | 11.36 | 11.66 | 4,149,686 | 47,580,026 | 11.466 | 5.909 | 5.920 | 5.961 | 5.837 | 5.992 | 8,075,603 | 5.8918 | 1.05% |
| 2010-09-08 | 0 | 11.38 | 11.38 | 11.40 | 11.32 | 11.48 | 2,117,092 | 24,151,795 | 11.408 | 5.848 | 5.848 | 5.858 | 5.817 | 5.899 | 4,120,021 | 5.8621 | -1.73% |
| 2010-09-07 | 0 | 11.58 | 11.48 | 11.60 | 11.42 | 11.90 | 1,994,200 | 23,216,536 | 11.642 | 5.950 | 5.899 | 5.961 | 5.868 | 6.115 | 3,880,864 | 5.9823 | -3.50% |
| 2010-09-06 | 0 | 12.00 | 11.94 | 11.98 | 11.72 | 12.20 | 5,082,765 | 60,586,500 | 11.920 | 6.166 | 6.135 | 6.156 | 6.022 | 6.269 | 9,891,446 | 6.1251 | 0.33% |
| 2010-09-03 | 0 | 11.96 | 11.90 | 11.96 | 11.70 | 12.04 | 3,468,904 | 41,163,630 | 11.866 | 6.146 | 6.115 | 6.146 | 6.012 | 6.187 | 6,750,750 | 6.0976 | 4.00% |
| 2010-09-02 | 0 | 11.50 | 11.44 | 11.50 | 11.26 | 11.68 | 8,954,556 | 102,098,501 | 11.402 | 5.909 | 5.878 | 5.909 | 5.786 | 6.002 | 17,426,244 | 5.8589 | 2.68% |
| 2010-09-01 | 0 | 11.20 | 11.12 | 11.20 | 10.98 | 11.48 | 6,111,418 | 68,277,451 | 11.172 | 5.755 | 5.714 | 5.755 | 5.642 | 5.899 | 11,893,282 | 5.7408 | -1.41% |
| 2010-08-31 | 0 | 11.36 | 11.16 | 11.32 | 11.12 | 11.38 | 4,435,738 | 49,811,883 | 11.230 | 5.837 | 5.735 | 5.817 | 5.714 | 5.848 | 8,632,282 | 5.7704 | 1.25% |
| 2010-08-30 | 0 | 11.22 | 11.20 | 11.22 | 11.10 | 11.48 | 1,255,199 | 14,096,654 | 11.231 | 5.765 | 5.755 | 5.765 | 5.704 | 5.899 | 2,442,712 | 5.7709 | -0.36% |
| 2010-08-27 | 0 | 11.26 | 11.26 | 11.28 | 11.08 | 11.30 | 1,542,331 | 17,306,877 | 11.221 | 5.786 | 5.786 | 5.796 | 5.694 | 5.807 | 3,001,493 | 5.7661 | 0.00% |
| 2010-08-26 | 0 | 11.26 | 11.20 | 11.30 | 11.14 | 11.30 | 1,368,158 | 15,359,684 | 11.227 | 5.786 | 5.755 | 5.807 | 5.724 | 5.807 | 2,662,539 | 5.7688 | 0.00% |
| 2010-08-25 | 0 | 11.26 | 11.26 | 11.30 | 11.20 | 11.48 | 3,276,836 | 36,985,350 | 11.287 | 5.786 | 5.786 | 5.807 | 5.755 | 5.899 | 6,376,971 | 5.7998 | 0.00% |
| 2010-08-24 | 0 | 11.26 | 11.22 | 11.30 | 11.22 | 11.90 | 3,267,797 | 37,206,210 | 11.386 | 5.786 | 5.765 | 5.807 | 5.765 | 6.115 | 6,359,380 | 5.8506 | -1.23% |
| 2010-08-23 | 0 | 11.40 | 11.40 | 11.44 | 11.06 | 11.50 | 5,340,301 | 60,263,621 | 11.285 | 5.858 | 5.858 | 5.878 | 5.683 | 5.909 | 10,392,630 | 5.7987 | 0.88% |
| 2010-08-20 | 0 | 11.30 | 11.28 | 11.30 | 11.06 | 11.46 | 5,975,486 | 67,143,472 | 11.236 | 5.807 | 5.796 | 5.807 | 5.683 | 5.889 | 11,628,748 | 5.7739 | 0.00% |
| 2010-08-19 | 0 | 11.30 | 11.28 | 11.30 | 11.02 | 11.56 | 2,319,735 | 26,103,643 | 11.253 | 5.807 | 5.796 | 5.807 | 5.663 | 5.940 | 4,514,380 | 5.7823 | -2.08% |
| 2010-08-18 | 0 | 11.54 | 11.50 | 11.54 | 11.26 | 11.68 | 5,669,147 | 65,073,397 | 11.479 | 5.930 | 5.909 | 5.930 | 5.786 | 6.002 | 11,032,589 | 5.8983 | 2.12% |
| 2010-08-17 | 0 | 11.30 | 11.30 | 11.32 | 11.10 | 11.98 | 3,622,595 | 40,969,683 | 11.309 | 5.807 | 5.807 | 5.817 | 5.704 | 6.156 | 7,049,844 | 5.8114 | -5.52% |
| 2010-08-16 | 0 | 11.96 | 11.96 | 12.00 | 11.96 | 12.50 | 4,954,616 | 59,906,258 | 12.091 | 6.146 | 6.146 | 6.166 | 6.146 | 6.423 | 9,642,058 | 6.2130 | -2.29% |
| 2010-08-13 | 0 | 12.24 | 12.22 | 12.26 | 11.52 | 12.40 | 5,297,417 | 63,465,507 | 11.980 | 6.290 | 6.279 | 6.300 | 5.920 | 6.372 | 10,309,175 | 6.1562 | 3.03% |
| 2010-08-12 | 0 | 11.88 | 11.80 | 11.90 | 11.58 | 12.02 | 4,514,216 | 53,229,230 | 11.791 | 6.105 | 6.063 | 6.115 | 5.950 | 6.177 | 8,785,006 | 6.0591 | 1.02% |
| 2010-08-11 | 0 | 11.76 | 11.74 | 11.80 | 11.52 | 12.00 | 4,891,558 | 57,209,820 | 11.696 | 6.043 | 6.033 | 6.063 | 5.920 | 6.166 | 9,519,342 | 6.0099 | 0.86% |
| 2010-08-10 | 0 | 11.66 | 11.64 | 11.70 | 11.30 | 11.74 | 6,045,860 | 69,270,316 | 11.457 | 5.992 | 5.981 | 6.012 | 5.807 | 6.033 | 11,765,701 | 5.8875 | 2.28% |
| 2010-08-09 | 0 | 11.40 | 11.38 | 11.40 | 10.76 | 11.70 | 6,928,258 | 78,265,479 | 11.297 | 5.858 | 5.848 | 5.858 | 5.529 | 6.012 | 13,482,915 | 5.8048 | 6.15% |
| 2010-08-06 | 0 | 10.74 | 10.80 | 10.82 | 10.56 | 11.10 | 6,253,005 | 67,587,180 | 10.809 | 5.519 | 5.550 | 5.560 | 5.426 | 5.704 | 12,168,821 | 5.5541 | 1.13% |
| 2010-08-05 | 0 | 10.62 | 10.62 | 10.70 | 9.850 | 10.70 | 9,394,352 | 97,651,368 | 10.395 | 5.457 | 5.457 | 5.498 | 5.061 | 5.498 | 18,282,121 | 5.3414 | 5.15% |
| 2010-08-04 | 0 | 10.10 | 10.12 | 10.14 | 10.06 | 10.42 | 2,149,441 | 21,824,228 | 10.153 | 5.190 | 5.200 | 5.210 | 5.169 | 5.354 | 4,182,975 | 5.2174 | -2.88% |
| 2010-08-03 | 0 | 10.40 | 10.36 | 10.42 | 10.20 | 10.52 | 3,126,175 | 32,345,061 | 10.347 | 5.344 | 5.324 | 5.354 | 5.241 | 5.406 | 6,083,773 | 5.3166 | 1.17% |
| 2010-08-02 | 0 | 10.28 | 10.14 | 10.22 | 9.910 | 10.32 | 5,657,359 | 57,026,418 | 10.080 | 5.282 | 5.210 | 5.252 | 5.092 | 5.303 | 11,009,649 | 5.1797 | 2.59% |
| 2010-07-30 | 0 | 10.02 | 10.00 | 10.02 | 9.820 | 10.06 | 4,593,545 | 45,946,275 | 10.002 | 5.149 | 5.139 | 5.149 | 5.046 | 5.169 | 8,939,386 | 5.1398 | 0.20% |
| 2010-07-29 | 0 | 10.00 | 9.970 | 10.00 | 9.850 | 10.44 | 5,068,387 | 50,829,795 | 10.029 | 5.139 | 5.123 | 5.139 | 5.061 | 5.365 | 9,863,465 | 5.1533 | -1.74% |
| 2010-07-28 | 0 | 10.30 | 10.30 | 10.32 | 10.00 | 10.38 | 2,417,948 | 24,709,700 | 10.219 | 5.230 | 5.230 | 5.240 | 5.077 | 5.270 | 4,762,288 | 5.1886 | 0.39% |
| 2010-07-27 | 0 | 10.26 | 10.26 | 10.36 | 10.02 | 10.38 | 2,482,787 | 25,540,620 | 10.287 | 5.209 | 5.209 | 5.260 | 5.087 | 5.270 | 4,889,992 | 5.2230 | 1.99% |
| 2010-07-26 | 0 | 10.06 | 10.00 | 10.06 | 9.960 | 10.48 | 3,906,870 | 39,190,448 | 10.031 | 5.108 | 5.077 | 5.108 | 5.057 | 5.321 | 7,694,805 | 5.0931 | -3.27% |
| 2010-07-23 | 0 | 10.40 | 10.40 | 10.48 | 10.36 | 10.72 | 3,854,216 | 40,366,753 | 10.473 | 5.280 | 5.280 | 5.321 | 5.260 | 5.443 | 7,591,100 | 5.3176 | -0.95% |
| 2010-07-22 | 0 | 10.50 | 10.44 | 10.50 | 10.40 | 10.58 | 5,062,189 | 52,790,269 | 10.428 | 5.331 | 5.301 | 5.331 | 5.280 | 5.372 | 9,970,272 | 5.2948 | 0.38% |
| 2010-07-21 | 0 | 10.46 | 10.36 | 10.46 | 9.930 | 10.50 | 3,450,618 | 35,553,646 | 10.304 | 5.311 | 5.260 | 5.311 | 5.042 | 5.331 | 6,796,190 | 5.2314 | 2.35% |
| 2010-07-20 | 0 | 10.22 | 10.18 | 10.22 | 9.950 | 10.42 | 2,835,803 | 28,749,230 | 10.138 | 5.189 | 5.169 | 5.189 | 5.052 | 5.291 | 5,585,277 | 5.1473 | -3.04% |
| 2010-07-19 | 0 | 10.54 | 10.52 | 10.54 | 10.40 | 10.64 | 5,172,730 | 54,385,888 | 10.514 | 5.351 | 5.341 | 5.351 | 5.280 | 5.402 | 10,187,989 | 5.3382 | 1.35% |
| 2010-07-16 | 0 | 10.40 | 10.38 | 10.40 | 10.12 | 10.40 | 4,364,805 | 44,852,341 | 10.276 | 5.280 | 5.270 | 5.280 | 5.138 | 5.280 | 8,596,734 | 5.2174 | 1.76% |
| 2010-07-15 | 0 | 10.22 | 10.10 | 10.22 | 9.970 | 10.38 | 7,688,429 | 77,850,669 | 10.126 | 5.189 | 5.128 | 5.189 | 5.062 | 5.270 | 15,142,803 | 5.1411 | 2.00% |
| 2010-07-14 | 0 | 10.02 | 9.990 | 10.02 | 9.810 | 10.06 | 6,563,339 | 65,330,998 | 9.9539 | 5.087 | 5.072 | 5.087 | 4.981 | 5.108 | 12,926,873 | 5.0539 | 2.04% |
| 2010-07-13 | 0 | 9.820 | 9.780 | 9.800 | 9.580 | 9.910 | 2,073,035 | 20,272,028 | 9.7789 | 4.986 | 4.966 | 4.976 | 4.864 | 5.032 | 4,082,962 | 4.9650 | 1.45% |
| 2010-07-12 | 0 | 9.680 | 9.680 | 9.740 | 9.600 | 9.850 | 1,756,758 | 17,116,062 | 9.7430 | 4.915 | 4.915 | 4.945 | 4.874 | 5.001 | 3,460,036 | 4.9468 | -0.92% |
| 2010-07-09 | 0 | 9.770 | 9.860 | 9.870 | 9.650 | 10.00 | 5,601,671 | 55,429,548 | 9.8952 | 4.961 | 5.006 | 5.011 | 4.900 | 5.077 | 11,032,813 | 5.0241 | -1.81% |
| 2010-07-08 | 0 | 9.950 | 9.830 | 9.920 | 9.520 | 10.00 | 6,015,446 | 59,091,188 | 9.8232 | 5.052 | 4.991 | 5.037 | 4.834 | 5.077 | 11,847,767 | 4.9875 | 5.07% |
| 2010-07-07 | 0 | 9.470 | 9.390 | 9.470 | 9.230 | 9.500 | 3,169,385 | 29,668,958 | 9.3611 | 4.808 | 4.768 | 4.808 | 4.686 | 4.823 | 6,242,286 | 4.7529 | 0.53% |
| 2010-07-06 | 0 | 9.420 | 9.430 | 9.470 | 9.280 | 9.680 | 2,425,000 | 22,816,320 | 9.4088 | 4.783 | 4.788 | 4.808 | 4.712 | 4.915 | 4,776,177 | 4.7771 | -1.88% |
| 2010-07-05 | 0 | 9.600 | 9.500 | 9.600 | 9.320 | 9.740 | 6,020,633 | 57,426,859 | 9.5383 | 4.874 | 4.823 | 4.874 | 4.732 | 4.945 | 11,857,983 | 4.8429 | -1.03% |
| 2010-07-02 | 0 | 9.700 | 9.700 | 9.730 | 9.550 | 10.12 | 3,468,741 | 33,881,174 | 9.7676 | 4.925 | 4.925 | 4.940 | 4.849 | 5.138 | 6,831,885 | 4.9593 | -3.00% |
| 2010-06-30 | 0 | 10.00 | 9.840 | 10.00 | 9.610 | 10.04 | 5,178,801 | 51,133,790 | 9.8737 | 5.077 | 4.996 | 5.077 | 4.879 | 5.098 | 10,199,946 | 5.0131 | 0.91% |
| 2010-06-29 | 0 | 9.910 | 9.840 | 9.970 | 9.800 | 10.14 | 12,351,715 | 123,098,358 | 9.9661 | 5.032 | 4.996 | 5.062 | 4.976 | 5.148 | 24,327,412 | 5.0601 | 1.75% |
| 2010-06-28 | 0 | 9.740 | 9.720 | 9.800 | 9.580 | 9.860 | 3,393,096 | 33,098,503 | 9.7547 | 4.945 | 4.935 | 4.976 | 4.864 | 5.006 | 6,682,898 | 4.9527 | 1.99% |
| 2010-06-25 | 0 | 9.550 | 9.550 | 9.560 | 9.500 | 9.660 | 2,289,378 | 21,860,773 | 9.5488 | 4.849 | 4.849 | 4.854 | 4.823 | 4.905 | 4,509,062 | 4.8482 | -0.42% |
| 2010-06-24 | 0 | 9.590 | 9.530 | 9.600 | 9.510 | 10.00 | 2,949,700 | 28,372,095 | 9.6186 | 4.869 | 4.839 | 4.874 | 4.828 | 5.077 | 5,809,604 | 4.8837 | 0.10% |
| 2010-06-23 | 0 | 9.580 | 9.570 | 9.580 | 9.430 | 9.760 | 5,930,118 | 56,779,325 | 9.5747 | 4.864 | 4.859 | 4.864 | 4.788 | 4.955 | 11,679,708 | 4.8614 | -0.93% |
| 2010-06-22 | 0 | 9.670 | 9.660 | 9.700 | 9.650 | 9.940 | 6,681,938 | 65,592,861 | 9.8164 | 4.910 | 4.905 | 4.925 | 4.900 | 5.047 | 13,160,461 | 4.9841 | -2.32% |
| 2010-06-21 | 0 | 9.900 | 9.890 | 9.900 | 9.680 | 10.00 | 8,400,999 | 83,118,053 | 9.8938 | 5.027 | 5.021 | 5.027 | 4.915 | 5.077 | 16,546,250 | 5.0234 | 0.41% |
| 2010-06-18 | 0 | 9.860 | 9.790 | 9.860 | 9.650 | 9.940 | 7,325,278 | 71,792,145 | 9.8006 | 5.006 | 4.971 | 5.006 | 4.900 | 5.047 | 14,427,556 | 4.9760 | -0.80% |
| 2010-06-17 | 0 | 9.940 | 9.930 | 9.950 | 9.510 | 10.00 | 5,762,042 | 56,484,262 | 9.8028 | 5.047 | 5.042 | 5.052 | 4.828 | 5.077 | 11,348,673 | 4.9772 | -0.60% |
| 2010-06-15 | 0 | 10.00 | 10.00 | 10.02 | 9.440 | 10.14 | 10,649,915 | 105,618,747 | 9.9173 | 5.077 | 5.077 | 5.087 | 4.793 | 5.148 | 20,975,620 | 5.0353 | 6.61% |
| 2010-06-14 | 0 | 9.380 | 9.380 | 9.400 | 9.380 | 9.500 | 1,403,351 | 13,108,560 | 9.3409 | 4.762 | 4.762 | 4.773 | 4.762 | 4.823 | 2,763,980 | 4.7426 | 0.97% |
| 2010-06-11 | 0 | 9.290 | 9.280 | 9.300 | 9.220 | 9.490 | 5,588,973 | 51,898,183 | 9.2858 | 4.717 | 4.712 | 4.722 | 4.681 | 4.818 | 11,007,803 | 4.7147 | 1.53% |
| 2010-06-10 | 0 | 9.150 | 9.150 | 9.160 | 9.120 | 9.420 | 9,211,120 | 84,717,120 | 9.1973 | 4.646 | 4.646 | 4.651 | 4.630 | 4.783 | 18,141,830 | 4.6697 | -2.45% |
| 2010-06-09 | 0 | 9.380 | 9.370 | 9.380 | 9.360 | 9.680 | 2,929,029 | 27,598,989 | 9.4226 | 4.762 | 4.757 | 4.762 | 4.752 | 4.915 | 5,768,891 | 4.7841 | -0.21% |
| 2010-06-08 | 0 | 9.400 | 9.390 | 9.400 | 9.300 | 9.510 | 4,881,055 | 46,162,075 | 9.4574 | 4.773 | 4.768 | 4.773 | 4.722 | 4.828 | 9,613,518 | 4.8018 | 0.86% |
| 2010-06-07 | 0 | 9.320 | 9.320 | 9.360 | 8.820 | 9.400 | 4,757,653 | 44,683,250 | 9.3919 | 4.732 | 4.732 | 4.752 | 4.478 | 4.773 | 9,370,471 | 4.7685 | -0.85% |
| 2010-06-04 | 0 | 9.400 | 9.400 | 9.420 | 9.400 | 9.580 | 1,634,020 | 15,485,178 | 9.4767 | 4.773 | 4.773 | 4.783 | 4.773 | 4.864 | 3,218,296 | 4.8116 | 1.29% |
| 2010-06-03 | 0 | 9.280 | 9.250 | 9.280 | 9.100 | 9.300 | 3,139,924 | 28,909,146 | 9.2070 | 4.712 | 4.696 | 4.712 | 4.620 | 4.722 | 6,184,261 | 4.6746 | 2.09% |
| 2010-06-02 | 0 | 9.090 | 8.940 | 9.100 | 8.600 | 9.480 | 6,586,218 | 59,098,220 | 8.9730 | 4.615 | 4.539 | 4.620 | 4.366 | 4.813 | 12,971,935 | 4.5559 | -4.01% |
| 2010-06-01 | 0 | 9.470 | 9.430 | 9.470 | 9.430 | 9.710 | 2,414,850 | 23,057,112 | 9.5481 | 4.808 | 4.788 | 4.808 | 4.788 | 4.930 | 4,756,186 | 4.8478 | -1.35% |
| 2010-05-31 | 0 | 9.600 | 9.580 | 9.600 | 9.380 | 9.800 | 6,021,385 | 57,713,863 | 9.5848 | 4.874 | 4.864 | 4.874 | 4.762 | 4.976 | 11,859,464 | 4.8665 | -2.54% |
| 2010-05-28 | 0 | 9.850 | 9.760 | 9.850 | 9.410 | 9.960 | 10,273,466 | 100,348,414 | 9.7677 | 5.001 | 4.955 | 5.001 | 4.778 | 5.057 | 20,234,182 | 4.9594 | 6.95% |
| 2010-05-27 | 0 | 9.210 | 9.200 | 9.210 | 8.660 | 9.320 | 9,940,656 | 89,936,581 | 9.0473 | 4.676 | 4.671 | 4.676 | 4.397 | 4.732 | 19,578,693 | 4.5936 | 4.42% |
| 2010-05-26 | 0 | 8.820 | 8.870 | 8.880 | 8.300 | 8.870 | 23,614,875 | 202,125,587 | 8.5592 | 4.478 | 4.504 | 4.509 | 4.214 | 4.504 | 46,510,853 | 4.3458 | 3.52% |
| 2010-05-25 | 0 | 8.520 | 8.490 | 8.520 | 8.330 | 8.660 | 6,080,206 | 52,029,779 | 8.5572 | 4.326 | 4.311 | 4.326 | 4.229 | 4.397 | 11,975,315 | 4.3448 | -0.93% |
| 2010-05-24 | 0 | 8.600 | 8.600 | 8.610 | 8.250 | 9.000 | 7,602,953 | 65,481,221 | 8.6126 | 4.366 | 4.366 | 4.372 | 4.189 | 4.570 | 14,974,453 | 4.3729 | 2.02% |
| 2010-05-20 | 0 | 8.430 | 8.430 | 8.450 | 8.000 | 8.680 | 10,451,815 | 88,127,917 | 8.4318 | 4.280 | 4.280 | 4.290 | 4.062 | 4.407 | 20,585,450 | 4.2811 | -3.66% |
| 2010-05-19 | 0 | 8.750 | 8.750 | 8.760 | 8.640 | 8.800 | 5,324,663 | 46,440,120 | 8.7217 | 4.443 | 4.443 | 4.448 | 4.387 | 4.468 | 10,487,230 | 4.4283 | -0.34% |
| 2010-05-18 | 0 | 8.780 | 8.780 | 8.840 | 8.500 | 9.180 | 3,357,450 | 29,489,349 | 8.7833 | 4.458 | 4.458 | 4.488 | 4.316 | 4.661 | 6,612,691 | 4.4595 | -3.30% |
| 2010-05-17 | 0 | 9.080 | 9.070 | 9.080 | 8.870 | 9.130 | 11,141,916 | 100,265,074 | 8.9989 | 4.610 | 4.605 | 4.610 | 4.504 | 4.636 | 21,944,644 | 4.5690 | 0.33% |
| 2010-05-14 | 0 | 9.050 | 9.040 | 9.050 | 8.640 | 9.230 | 7,831,858 | 70,307,125 | 8.9771 | 4.595 | 4.590 | 4.595 | 4.387 | 4.686 | 15,425,294 | 4.5579 | 4.75% |
| 2010-05-13 | 0 | 8.640 | 8.650 | 8.660 | 8.460 | 8.880 | 4,039,951 | 34,908,411 | 8.6408 | 4.387 | 4.392 | 4.397 | 4.295 | 4.509 | 7,956,916 | 4.3872 | 4.10% |
| 2010-05-12 | 0 | 8.300 | 8.290 | 8.300 | 8.200 | 8.700 | 14,133,078 | 119,207,310 | 8.4346 | 4.214 | 4.209 | 4.214 | 4.163 | 4.417 | 27,835,909 | 4.2825 | -2.35% |
| 2010-05-11 | 0 | 8.500 | 8.560 | 8.570 | 8.410 | 9.000 | 3,251,501 | 27,913,614 | 8.5848 | 4.316 | 4.346 | 4.351 | 4.270 | 4.570 | 6,404,018 | 4.3588 | -4.60% |
| 2010-05-10 | 0 | 8.910 | 8.890 | 8.960 | 8.790 | 9.000 | 11,092,603 | 99,238,252 | 8.9463 | 4.524 | 4.514 | 4.549 | 4.463 | 4.570 | 21,847,519 | 4.5423 | 1.02% |
| 2010-05-07 | 0 | 8.820 | 8.810 | 8.830 | 8.720 | 8.980 | 11,987,820 | 106,038,065 | 8.8455 | 4.478 | 4.473 | 4.483 | 4.427 | 4.559 | 23,610,700 | 4.4911 | -1.89% |
| 2010-05-06 | 0 | 8.990 | 8.930 | 9.000 | 8.920 | 9.200 | 6,379,483 | 57,782,247 | 9.0575 | 4.564 | 4.534 | 4.570 | 4.529 | 4.671 | 12,564,758 | 4.5988 | -2.81% |
| 2010-05-05 | 0 | 9.250 | 9.200 | 9.250 | 9.100 | 9.370 | 3,053,311 | 28,116,428 | 9.2085 | 4.696 | 4.671 | 4.696 | 4.620 | 4.757 | 6,013,671 | 4.6754 | 0.87% |
| 2010-05-04 | 0 | 9.170 | 9.130 | 9.170 | 9.030 | 9.320 | 4,718,337 | 43,132,795 | 9.1415 | 4.656 | 4.636 | 4.656 | 4.585 | 4.732 | 9,293,036 | 4.6414 | 1.33% |
| 2010-05-03 | 0 | 9.050 | 9.040 | 9.050 | 8.980 | 9.120 | 2,063,120 | 18,743,343 | 9.0850 | 4.595 | 4.590 | 4.595 | 4.559 | 4.630 | 4,063,433 | 4.6127 | 0.00% |
| 2010-04-30 | 0 | 9.050 | 9.050 | 9.120 | 9.000 | 9.560 | 9,167,592 | 84,656,805 | 9.2344 | 4.595 | 4.595 | 4.630 | 4.570 | 4.854 | 18,056,099 | 4.6885 | -1.74% |
| 2010-04-29 | 0 | 9.210 | 9.160 | 9.240 | 9.140 | 9.280 | 5,225,546 | 48,164,648 | 9.2172 | 4.676 | 4.651 | 4.691 | 4.641 | 4.712 | 10,292,013 | 4.6798 | -0.22% |
| 2010-04-28 | 0 | 9.230 | 9.210 | 9.250 | 9.180 | 9.470 | 2,333,102 | 21,604,996 | 9.2602 | 4.686 | 4.676 | 4.696 | 4.661 | 4.808 | 4,595,178 | 4.7017 | -2.94% |
| 2010-04-27 | 0 | 9.510 | 9.510 | 9.520 | 9.400 | 9.760 | 3,121,407 | 29,948,018 | 9.5944 | 4.828 | 4.828 | 4.834 | 4.773 | 4.955 | 6,147,790 | 4.8713 | -0.11% |
| 2010-04-26 | 0 | 9.520 | 9.510 | 9.520 | 9.460 | 9.770 | 1,728,999 | 16,519,769 | 9.5545 | 4.834 | 4.828 | 4.834 | 4.803 | 4.961 | 3,405,363 | 4.8511 | 1.17% |
| 2010-04-23 | 0 | 9.410 | 9.450 | 9.470 | 9.350 | 9.590 | 3,716,345 | 35,170,036 | 9.4636 | 4.778 | 4.798 | 4.808 | 4.747 | 4.869 | 7,319,555 | 4.8049 | -1.57% |
| 2010-04-22 | 0 | 9.560 | 9.500 | 9.570 | 9.140 | 9.570 | 2,829,768 | 26,655,421 | 9.4196 | 4.854 | 4.823 | 4.859 | 4.641 | 4.859 | 5,573,391 | 4.7826 | 2.03% |
| 2010-04-21 | 0 | 9.370 | 9.370 | 9.380 | 9.000 | 9.500 | 5,104,556 | 47,692,588 | 9.3431 | 4.757 | 4.757 | 4.762 | 4.570 | 4.823 | 10,053,716 | 4.7438 | 4.23% |
| 2010-04-20 | 0 | 8.990 | 8.980 | 9.000 | 8.920 | 9.170 | 3,094,592 | 27,893,717 | 9.0137 | 4.564 | 4.559 | 4.570 | 4.529 | 4.656 | 6,094,977 | 4.5765 | 0.33% |
| 2010-04-19 | 0 | 8.960 | 8.940 | 8.950 | 8.940 | 9.090 | 8,004,283 | 72,063,112 | 9.0031 | 4.549 | 4.539 | 4.544 | 4.539 | 4.615 | 15,764,895 | 4.5711 | -2.29% |
| 2010-04-16 | 0 | 9.170 | 9.150 | 9.190 | 9.150 | 9.480 | 2,134,652 | 19,738,795 | 9.2468 | 4.656 | 4.646 | 4.666 | 4.646 | 4.813 | 4,204,320 | 4.6949 | -1.93% |
| 2010-04-15 | 0 | 9.350 | 9.290 | 9.350 | 9.240 | 9.590 | 11,041,785 | 101,848,089 | 9.2239 | 4.747 | 4.717 | 4.747 | 4.691 | 4.869 | 21,747,430 | 4.6832 | -0.32% |
| 2010-04-14 | 0 | 9.380 | 9.370 | 9.380 | 9.350 | 9.400 | 4,988,163 | 46,786,031 | 9.3794 | 4.762 | 4.757 | 4.762 | 4.747 | 4.773 | 9,824,474 | 4.7622 | -0.21% |
| 2010-04-13 | 0 | 9.400 | 9.370 | 9.400 | 9.200 | 9.770 | 5,761,351 | 54,348,345 | 9.4333 | 4.773 | 4.757 | 4.773 | 4.671 | 4.961 | 11,347,312 | 4.7895 | -4.95% |
| 2010-04-12 | 0 | 9.890 | 9.870 | 9.920 | 9.680 | 10.18 | 3,272,083 | 32,316,065 | 9.8763 | 5.021 | 5.011 | 5.037 | 4.915 | 5.169 | 6,444,555 | 5.0145 | -2.27% |
| 2010-04-09 | 0 | 10.12 | 10.08 | 10.14 | 9.940 | 10.18 | 4,794,324 | 48,537,830 | 10.124 | 5.138 | 5.118 | 5.148 | 5.047 | 5.169 | 9,442,697 | 5.1403 | 2.22% |
| 2010-04-08 | 0 | 9.900 | 9.900 | 9.940 | 9.850 | 10.08 | 5,999,769 | 60,167,777 | 10.028 | 5.027 | 5.027 | 5.047 | 5.001 | 5.118 | 11,816,890 | 5.0917 | -1.98% |
| 2010-04-07 | 0 | 10.10 | 10.04 | 10.10 | 9.980 | 10.30 | 13,492,349 | 135,649,285 | 10.054 | 5.128 | 5.098 | 5.128 | 5.067 | 5.230 | 26,573,957 | 5.1046 | 4.02% |
| 2010-04-01 | 0 | 9.710 | 9.690 | 9.700 | 9.310 | 9.790 | 14,344,279 | 136,412,317 | 9.5099 | 4.930 | 4.920 | 4.925 | 4.727 | 4.971 | 28,251,882 | 4.8284 | 4.07% |
| 2010-03-31 | 0 | 9.330 | 9.280 | 9.370 | 9.270 | 9.600 | 5,377,787 | 50,509,422 | 9.3922 | 4.737 | 4.712 | 4.757 | 4.707 | 4.874 | 10,591,860 | 4.7687 | -0.21% |
| 2010-03-30 | 0 | 9.350 | 9.300 | 9.380 | 9.300 | 9.970 | 16,328,618 | 159,714,648 | 9.7813 | 4.747 | 4.722 | 4.762 | 4.722 | 5.062 | 32,160,151 | 4.9662 | -5.56% |
| 2010-03-29 | 0 | 9.900 | 9.900 | 9.910 | 9.880 | 10.08 | 5,175,096 | 51,416,128 | 9.9353 | 5.027 | 5.027 | 5.032 | 5.016 | 5.118 | 10,192,649 | 5.0444 | -1.00% |
| 2010-03-26 | 0 | 10.00 | 9.990 | 10.02 | 9.930 | 10.10 | 5,831,457 | 58,253,429 | 9.9895 | 5.077 | 5.072 | 5.087 | 5.042 | 5.128 | 11,485,390 | 5.0720 | -0.20% |
| 2010-03-25 | 0 | 10.02 | 10.00 | 10.02 | 9.570 | 10.78 | 5,377,031 | 53,781,165 | 10.002 | 5.087 | 5.077 | 5.087 | 4.859 | 5.473 | 10,590,372 | 5.0783 | 3.51% |
| 2010-03-24 | 0 | 9.680 | 9.670 | 9.700 | 9.400 | 9.700 | 5,409,998 | 51,647,381 | 9.5467 | 4.915 | 4.910 | 4.925 | 4.773 | 4.925 | 10,655,302 | 4.8471 | 2.22% |
| 2010-03-23 | 0 | 9.470 | 9.470 | 9.490 | 9.330 | 9.530 | 3,730,324 | 35,401,181 | 9.4901 | 4.808 | 4.808 | 4.818 | 4.737 | 4.839 | 7,347,087 | 4.8184 | 1.07% |
| 2010-03-22 | 0 | 9.370 | 9.350 | 9.380 | 9.000 | 9.390 | 5,497,972 | 50,622,464 | 9.2075 | 4.757 | 4.747 | 4.762 | 4.570 | 4.768 | 10,828,572 | 4.6749 | 4.93% |
| 2010-03-19 | 0 | 8.930 | 8.880 | 8.950 | 8.650 | 9.000 | 4,808,480 | 42,744,176 | 8.8893 | 4.534 | 4.509 | 4.544 | 4.392 | 4.570 | 9,470,578 | 4.5134 | 0.22% |
| 2010-03-18 | 0 | 8.910 | 8.850 | 8.890 | 8.850 | 9.090 | 13,399,513 | 119,722,490 | 8.9348 | 4.524 | 4.493 | 4.514 | 4.493 | 4.615 | 26,391,111 | 4.5365 | -1.44% |
| 2010-03-17 | 0 | 9.040 | 9.000 | 9.040 | 8.950 | 9.100 | 2,946,640 | 26,573,027 | 9.0181 | 4.590 | 4.570 | 4.590 | 4.544 | 4.620 | 5,803,577 | 4.5787 | 0.00% |
| 2010-03-16 | 0 | 9.040 | 8.970 | 9.040 | 8.920 | 9.100 | 6,111,963 | 55,153,716 | 9.0239 | 4.590 | 4.554 | 4.590 | 4.529 | 4.620 | 12,037,862 | 4.5817 | 0.67% |
| 2010-03-15 | 0 | 8.980 | 8.900 | 8.980 | 8.900 | 9.020 | 2,636,626 | 23,661,205 | 8.9740 | 4.559 | 4.519 | 4.559 | 4.519 | 4.580 | 5,192,986 | 4.5564 | 0.22% |
| 2010-03-12 | 0 | 8.960 | 8.960 | 8.970 | 8.880 | 9.020 | 9,068,090 | 81,284,724 | 8.9638 | 4.549 | 4.549 | 4.554 | 4.509 | 4.580 | 17,860,124 | 4.5512 | -1.54% |
| 2010-03-11 | 0 | 9.100 | 9.070 | 9.100 | 8.820 | 9.120 | 8,349,342 | 74,880,651 | 8.9684 | 4.620 | 4.605 | 4.620 | 4.478 | 4.630 | 16,444,509 | 4.5535 | 2.36% |
| 2010-03-10 | 0 | 8.890 | 8.860 | 8.890 | 8.730 | 8.930 | 13,953,352 | 123,641,226 | 8.8610 | 4.514 | 4.498 | 4.514 | 4.432 | 4.534 | 27,481,928 | 4.4990 | 0.79% |
| 2010-03-09 | 0 | 8.820 | 8.780 | 8.820 | 8.530 | 8.850 | 9,749,427 | 84,649,931 | 8.6826 | 4.478 | 4.458 | 4.478 | 4.331 | 4.493 | 19,202,057 | 4.4084 | 1.61% |
| 2010-03-08 | 0 | 8.680 | 8.680 | 8.690 | 8.450 | 8.690 | 5,982,762 | 51,268,609 | 8.5694 | 4.407 | 4.407 | 4.412 | 4.290 | 4.412 | 11,783,394 | 4.3509 | 2.84% |
| 2010-03-05 | 0 | 8.440 | 8.400 | 8.450 | 8.300 | 8.450 | 3,274,478 | 27,347,591 | 8.3517 | 4.285 | 4.265 | 4.290 | 4.214 | 4.290 | 6,449,273 | 4.2404 | 1.69% |
| 2010-03-04 | 0 | 8.300 | 8.300 | 8.340 | 8.250 | 8.450 | 1,556,541 | 12,928,279 | 8.3058 | 4.214 | 4.214 | 4.234 | 4.189 | 4.290 | 3,065,697 | 4.2171 | -1.78% |
| 2010-03-03 | 0 | 8.450 | 8.350 | 8.430 | 8.290 | 8.460 | 4,950,825 | 41,490,054 | 8.3804 | 4.290 | 4.240 | 4.280 | 4.209 | 4.295 | 9,750,934 | 4.2550 | 1.44% |
| 2010-03-02 | 0 | 8.330 | 8.270 | 8.340 | 8.000 | 8.340 | 3,398,041 | 28,145,917 | 8.2830 | 4.229 | 4.199 | 4.234 | 4.062 | 4.234 | 6,692,637 | 4.2055 | 3.09% |
| 2010-03-01 | 0 | 8.080 | 8.050 | 8.080 | 7.960 | 8.100 | 6,638,947 | 52,340,120 | 7.8838 | 4.102 | 4.087 | 4.102 | 4.042 | 4.113 | 13,075,788 | 4.0028 | 2.93% |
| 2010-02-26 | 0 | 7.850 | 7.810 | 7.850 | 7.640 | 7.910 | 1,963,880 | 15,377,853 | 7.8303 | 3.986 | 3.965 | 3.986 | 3.879 | 4.016 | 3,867,974 | 3.9757 | 2.35% |
| 2010-02-25 | 0 | 7.670 | 7.660 | 7.680 | 7.620 | 7.840 | 4,346,225 | 33,440,660 | 7.6942 | 3.894 | 3.889 | 3.899 | 3.869 | 3.981 | 8,560,140 | 3.9066 | -0.78% |
| 2010-02-24 | 0 | 7.730 | 7.720 | 7.770 | 7.650 | 7.980 | 3,869,446 | 30,111,267 | 7.7818 | 3.925 | 3.920 | 3.945 | 3.884 | 4.052 | 7,621,096 | 3.9510 | -1.40% |
| 2010-02-23 | 0 | 7.840 | 7.840 | 7.870 | 7.830 | 7.980 | 3,139,015 | 24,772,391 | 7.8918 | 3.981 | 3.981 | 3.996 | 3.976 | 4.052 | 6,182,470 | 4.0069 | -1.88% |
| 2010-02-22 | 0 | 7.990 | 7.990 | 8.090 | 7.950 | 8.240 | 1,983,833 | 16,024,397 | 8.0775 | 4.057 | 4.057 | 4.108 | 4.036 | 4.184 | 3,907,273 | 4.1012 | 1.01% |
| 2010-02-19 | 0 | 7.910 | 7.890 | 7.910 | 7.890 | 8.170 | 1,473,879 | 11,793,582 | 8.0017 | 4.016 | 4.006 | 4.016 | 4.006 | 4.148 | 2,902,889 | 4.0627 | -4.58% |
| 2010-02-18 | 0 | 8.290 | 8.250 | 8.290 | 8.150 | 8.460 | 1,582,401 | 13,114,426 | 8.2877 | 4.209 | 4.189 | 4.209 | 4.138 | 4.295 | 3,116,630 | 4.2079 | -0.12% |
| 2010-02-17 | 0 | 8.300 | 8.290 | 8.300 | 8.170 | 8.380 | 4,779,059 | 39,220,888 | 8.2068 | 4.214 | 4.209 | 4.214 | 4.148 | 4.255 | 9,412,631 | 4.1668 | 4.27% |
| 2010-02-12 | 0 | 7.960 | 7.960 | 7.970 | 7.860 | 8.060 | 2,238,380 | 17,845,625 | 7.9726 | 4.042 | 4.042 | 4.047 | 3.991 | 4.092 | 4,408,618 | 4.0479 | 0.13% |
| 2010-02-11 | 0 | 7.950 | 7.940 | 7.970 | 7.870 | 8.020 | 1,294,852 | 10,270,918 | 7.9321 | 4.036 | 4.031 | 4.047 | 3.996 | 4.072 | 2,550,285 | 4.0274 | 0.89% |
| 2010-02-10 | 0 | 7.880 | 7.860 | 7.900 | 7.750 | 8.070 | 2,741,744 | 21,569,522 | 7.8671 | 4.001 | 3.991 | 4.011 | 3.935 | 4.097 | 5,400,022 | 3.9943 | 2.60% |
| 2010-02-09 | 0 | 7.680 | 7.690 | 7.730 | 7.450 | 7.800 | 5,450,680 | 41,576,421 | 7.6277 | 3.899 | 3.904 | 3.925 | 3.783 | 3.960 | 10,735,427 | 3.8728 | 3.36% |
| 2010-02-08 | 0 | 7.430 | 7.410 | 7.430 | 7.320 | 7.840 | 9,267,102 | 70,452,092 | 7.6024 | 3.772 | 3.762 | 3.772 | 3.717 | 3.981 | 18,252,090 | 3.8599 | -5.47% |
| 2010-02-05 | 0 | 7.860 | 7.850 | 7.930 | 7.750 | 8.210 | 7,347,043 | 58,280,947 | 7.9326 | 3.991 | 3.986 | 4.026 | 3.935 | 4.168 | 14,470,423 | 4.0276 | -5.98% |
| 2010-02-04 | 0 | 8.360 | 8.300 | 8.380 | 8.200 | 8.380 | 3,501,087 | 29,016,440 | 8.2878 | 4.245 | 4.214 | 4.255 | 4.163 | 4.255 | 6,895,592 | 4.2080 | 1.95% |
| 2010-02-03 | 0 | 8.200 | 8.180 | 8.230 | 8.100 | 8.290 | 1,833,682 | 15,066,830 | 8.2167 | 4.163 | 4.153 | 4.179 | 4.113 | 4.209 | 3,611,542 | 4.1719 | -0.49% |
| 2010-02-02 | 0 | 8.240 | 8.220 | 8.250 | 8.170 | 8.280 | 4,145,313 | 33,838,565 | 8.1631 | 4.184 | 4.174 | 4.189 | 4.148 | 4.204 | 8,164,432 | 4.1446 | 1.83% |
| 2010-02-01 | 0 | 8.180 | 8.180 | 8.200 | 7.850 | 8.200 | 15,896,110 | 126,229,666 | 7.9409 | 4.109 | 4.109 | 4.119 | 3.943 | 4.119 | 31,648,778 | 3.9885 | 3.54% |
| 2010-01-29 | 0 | 7.900 | 7.920 | 7.950 | 7.760 | 7.990 | 6,449,555 | 50,637,975 | 7.8514 | 3.968 | 3.978 | 3.993 | 3.898 | 4.013 | 12,840,911 | 3.9435 | -1.37% |
| 2010-01-28 | 0 | 8.010 | 8.010 | 8.090 | 8.000 | 8.220 | 8,004,890 | 64,712,342 | 8.0841 | 4.023 | 4.023 | 4.063 | 4.018 | 4.129 | 15,937,546 | 4.0604 | -2.32% |
| 2010-01-27 | 0 | 8.200 | 8.150 | 8.200 | 7.990 | 8.230 | 6,519,859 | 53,143,464 | 8.1510 | 4.119 | 4.093 | 4.119 | 4.013 | 4.134 | 12,980,885 | 4.0940 | 2.76% |
| 2010-01-26 | 0 | 7.980 | 7.980 | 7.990 | 7.940 | 8.230 | 2,957,594 | 23,758,885 | 8.0332 | 4.008 | 4.008 | 4.013 | 3.988 | 4.134 | 5,888,499 | 4.0348 | -1.85% |
| 2010-01-25 | 0 | 8.130 | 8.100 | 8.120 | 7.910 | 8.210 | 1,690,860 | 13,708,858 | 8.1076 | 4.083 | 4.068 | 4.078 | 3.973 | 4.124 | 3,366,462 | 4.0722 | 0.37% |
| 2010-01-22 | 0 | 8.100 | 8.010 | 8.100 | 7.690 | 8.150 | 16,705,760 | 134,090,824 | 8.0266 | 4.068 | 4.023 | 4.068 | 3.862 | 4.093 | 33,260,772 | 4.0315 | -1.34% |
| 2010-01-21 | 0 | 8.210 | 8.210 | 8.250 | 8.200 | 8.350 | 2,521,205 | 20,819,279 | 8.2577 | 4.124 | 4.124 | 4.144 | 4.119 | 4.194 | 5,019,659 | 4.1475 | -1.08% |
| 2010-01-20 | 0 | 8.300 | 8.280 | 8.300 | 8.220 | 8.350 | 4,056,110 | 33,637,707 | 8.2931 | 4.169 | 4.159 | 4.169 | 4.129 | 4.194 | 8,075,619 | 4.1653 | 0.12% |
| 2010-01-19 | 0 | 8.290 | 8.280 | 8.300 | 8.260 | 8.400 | 2,499,143 | 20,761,254 | 8.3073 | 4.164 | 4.159 | 4.169 | 4.149 | 4.219 | 4,975,734 | 4.1725 | -0.36% |
| 2010-01-18 | 0 | 8.320 | 8.310 | 8.320 | 8.200 | 8.390 | 6,790,086 | 56,543,727 | 8.3274 | 4.179 | 4.174 | 4.179 | 4.119 | 4.214 | 13,518,900 | 4.1826 | -0.48% |
| 2010-01-15 | 0 | 8.360 | 8.350 | 8.360 | 8.330 | 8.450 | 13,007,567 | 108,907,244 | 8.3726 | 4.199 | 4.194 | 4.199 | 4.184 | 4.244 | 25,897,757 | 4.2053 | 0.36% |
| 2010-01-14 | 0 | 8.330 | 8.330 | 8.340 | 8.240 | 8.450 | 14,595,193 | 121,248,198 | 8.3074 | 4.184 | 4.184 | 4.189 | 4.139 | 4.244 | 29,058,683 | 4.1725 | 0.24% |
| 2010-01-13 | 0 | 8.310 | 8.300 | 8.320 | 8.130 | 8.570 | 12,116,158 | 101,338,771 | 8.3639 | 4.174 | 4.169 | 4.179 | 4.083 | 4.304 | 24,122,983 | 4.2009 | -4.48% |
| 2010-01-12 | 0 | 8.700 | 8.590 | 8.740 | 8.500 | 8.750 | 2,925,335 | 25,141,517 | 8.5944 | 4.370 | 4.314 | 4.390 | 4.269 | 4.395 | 5,824,273 | 4.3167 | 0.12% |
| 2010-01-11 | 0 | 8.690 | 8.650 | 8.710 | 8.570 | 8.800 | 5,747,753 | 49,516,861 | 8.6150 | 4.365 | 4.345 | 4.375 | 4.304 | 4.420 | 11,443,640 | 4.3270 | 2.00% |
| 2010-01-08 | 0 | 8.520 | 8.490 | 8.520 | 8.490 | 8.600 | 8,849,222 | 75,420,587 | 8.5228 | 4.279 | 4.264 | 4.279 | 4.264 | 4.319 | 17,618,591 | 4.2807 | -0.23% |
| 2010-01-07 | 0 | 8.540 | 8.530 | 8.540 | 8.400 | 8.590 | 22,819,058 | 192,427,858 | 8.4328 | 4.289 | 4.284 | 4.289 | 4.219 | 4.314 | 45,432,203 | 4.2355 | 1.55% |
| 2010-01-06 | 0 | 8.410 | 8.410 | 8.420 | 8.330 | 8.500 | 14,223,351 | 119,609,232 | 8.4094 | 4.224 | 4.224 | 4.229 | 4.184 | 4.269 | 28,318,354 | 4.2237 | -0.94% |
| 2010-01-05 | 0 | 8.490 | 8.480 | 8.500 | 8.310 | 8.510 | 2,564,987 | 21,597,419 | 8.4201 | 4.264 | 4.259 | 4.269 | 4.174 | 4.274 | 5,106,828 | 4.2291 | 0.71% |
| 2010-01-04 | 0 | 8.430 | 8.420 | 8.430 | 8.310 | 8.550 | 856,408 | 7,196,153 | 8.4027 | 4.234 | 4.229 | 4.234 | 4.174 | 4.294 | 1,705,088 | 4.2204 | 0.72% |
| 2009-12-31 | 0 | 8.370 | 8.320 | 8.380 | 8.260 | 8.400 | 32,306,892 | 267,851,816 | 8.2909 | 4.204 | 4.179 | 4.209 | 4.149 | 4.219 | 64,322,255 | 4.1642 | 1.70% |
| 2009-12-30 | 0 | 8.230 | 8.230 | 8.240 | 8.210 | 8.400 | 12,015,789 | 100,754,375 | 8.3852 | 4.134 | 4.134 | 4.139 | 4.124 | 4.219 | 23,923,151 | 4.2116 | -1.79% |
| 2009-12-29 | 0 | 8.380 | 8.350 | 8.370 | 8.320 | 8.430 | 8,056,765 | 67,629,986 | 8.3942 | 4.209 | 4.194 | 4.204 | 4.179 | 4.234 | 16,040,828 | 4.2161 | 0.24% |
| 2009-12-28 | 0 | 8.360 | 8.350 | 8.360 | 8.070 | 8.400 | 1,896,194 | 15,762,121 | 8.3125 | 4.199 | 4.194 | 4.199 | 4.053 | 4.219 | 3,775,277 | 4.1751 | 3.21% |
| 2009-12-24 | 0 | 8.100 | 8.080 | 8.100 | 7.910 | 8.100 | 1,792,093 | 14,302,656 | 7.9810 | 4.068 | 4.058 | 4.068 | 3.973 | 4.068 | 3,568,015 | 4.0086 | 1.38% |
| 2009-12-23 | 0 | 7.990 | 7.930 | 8.000 | 7.830 | 8.200 | 6,069,590 | 48,246,606 | 7.9489 | 4.013 | 3.983 | 4.018 | 3.933 | 4.119 | 12,084,410 | 3.9925 | 0.76% |
| 2009-12-22 | 0 | 7.930 | 7.920 | 7.980 | 7.900 | 8.010 | 4,170,663 | 33,000,520 | 7.9125 | 3.983 | 3.978 | 4.008 | 3.968 | 4.023 | 8,303,691 | 3.9742 | 2.19% |
| 2009-12-21 | 0 | 7.760 | 7.750 | 7.760 | 7.750 | 7.990 | 4,942,649 | 38,707,747 | 7.8314 | 3.898 | 3.893 | 3.898 | 3.893 | 4.013 | 9,840,697 | 3.9334 | -1.40% |
| 2009-12-18 | 0 | 7.870 | 7.880 | 7.900 | 7.840 | 8.000 | 8,006,451 | 64,921,342 | 8.1086 | 3.953 | 3.958 | 3.968 | 3.938 | 4.018 | 15,940,654 | 4.0727 | -3.20% |
| 2009-12-17 | 0 | 8.130 | 8.100 | 8.180 | 8.030 | 8.370 | 11,535,358 | 94,144,172 | 8.1614 | 4.083 | 4.068 | 4.109 | 4.033 | 4.204 | 22,966,624 | 4.0992 | -0.85% |
| 2009-12-16 | 0 | 8.200 | 8.180 | 8.200 | 7.940 | 8.480 | 14,665,761 | 118,672,052 | 8.0918 | 4.119 | 4.109 | 4.119 | 3.988 | 4.259 | 29,199,182 | 4.0642 | 2.63% |
| 2009-12-15 | 0 | 7.990 | 7.930 | 7.990 | 7.800 | 8.090 | 19,127,018 | 154,299,509 | 8.0671 | 4.013 | 3.983 | 4.013 | 3.918 | 4.063 | 38,081,439 | 4.0518 | -1.24% |
| 2009-12-14 | 0 | 8.090 | 8.070 | 8.100 | 8.050 | 8.300 | 25,269,250 | 206,418,908 | 8.1688 | 4.063 | 4.053 | 4.068 | 4.043 | 4.169 | 50,310,477 | 4.1029 | -2.65% |
| 2009-12-11 | 0 | 8.310 | 8.280 | 8.310 | 8.110 | 8.520 | 13,618,165 | 113,877,788 | 8.3622 | 4.174 | 4.159 | 4.174 | 4.073 | 4.279 | 27,113,443 | 4.2000 | -1.89% |
| 2009-12-10 | 0 | 8.470 | 8.450 | 8.460 | 8.320 | 8.650 | 12,416,602 | 105,492,339 | 8.4961 | 4.254 | 4.244 | 4.249 | 4.179 | 4.345 | 24,721,160 | 4.2673 | -0.35% |
| 2009-12-09 | 0 | 8.500 | 8.460 | 8.490 | 8.410 | 8.610 | 14,140,490 | 121,120,901 | 8.5655 | 4.269 | 4.249 | 4.264 | 4.224 | 4.325 | 28,153,380 | 4.3022 | -1.16% |
| 2009-12-08 | 0 | 8.600 | 8.600 | 8.610 | 8.500 | 8.800 | 17,039,463 | 146,026,714 | 8.5699 | 4.319 | 4.319 | 4.325 | 4.269 | 4.420 | 33,925,167 | 4.3044 | 1.06% |
| 2009-12-07 | 0 | 8.510 | 8.470 | 8.560 | 8.460 | 8.620 | 7,381,827 | 62,986,921 | 8.5327 | 4.274 | 4.254 | 4.299 | 4.249 | 4.330 | 14,697,042 | 4.2857 | -0.47% |
| 2009-12-04 | 0 | 8.550 | 8.520 | 8.560 | 8.310 | 8.580 | 8,989,160 | 76,229,687 | 8.4802 | 4.294 | 4.279 | 4.299 | 4.174 | 4.309 | 17,897,204 | 4.2593 | 3.64% |
| 2009-12-03 | 0 | 8.250 | 8.200 | 8.280 | 8.100 | 8.830 | 10,603,781 | 88,094,281 | 8.3078 | 4.144 | 4.119 | 4.159 | 4.068 | 4.435 | 21,111,876 | 4.1727 | -5.82% |
| 2009-12-02 | 0 | 8.760 | 8.760 | 8.780 | 8.400 | 9.120 | 14,188,400 | 120,734,446 | 8.5094 | 4.400 | 4.400 | 4.410 | 4.219 | 4.581 | 28,248,768 | 4.2740 | 4.91% |
| 2009-12-01 | 0 | 8.350 | 8.330 | 8.350 | 8.000 | 8.360 | 6,182,529 | 50,914,831 | 8.2353 | 4.194 | 4.184 | 4.194 | 4.018 | 4.199 | 12,309,269 | 4.1363 | 1.83% |
| 2009-11-30 | 0 | 8.200 | 8.140 | 8.150 | 7.750 | 8.250 | 2,991,990 | 24,044,159 | 8.0362 | 4.119 | 4.088 | 4.093 | 3.893 | 4.144 | 5,956,981 | 4.0363 | 5.81% |
| 2009-11-27 | 0 | 7.750 | 7.750 | 7.840 | 7.750 | 8.280 | 5,987,250 | 47,339,080 | 7.9066 | 3.893 | 3.893 | 3.938 | 3.893 | 4.159 | 11,920,473 | 3.9712 | -3.97% |
| 2009-11-26 | 0 | 8.070 | 8.050 | 8.080 | 8.030 | 8.200 | 5,760,072 | 46,961,564 | 8.1529 | 4.053 | 4.043 | 4.058 | 4.033 | 4.119 | 11,468,167 | 4.0949 | -1.59% |
| 2009-11-25 | 0 | 8.200 | 8.180 | 8.200 | 8.080 | 8.330 | 4,635,765 | 37,859,267 | 8.1668 | 4.119 | 4.109 | 4.119 | 4.058 | 4.184 | 9,229,698 | 4.1019 | 0.49% |
| 2009-11-24 | 0 | 8.160 | 8.160 | 8.170 | 8.020 | 8.400 | 3,486,691 | 28,448,267 | 8.1591 | 4.098 | 4.098 | 4.104 | 4.028 | 4.219 | 6,941,919 | 4.0980 | -2.74% |
| 2009-11-23 | 0 | 8.390 | 8.370 | 8.390 | 8.250 | 8.470 | 2,830,077 | 23,716,001 | 8.3800 | 4.214 | 4.204 | 4.214 | 4.144 | 4.254 | 5,634,616 | 4.2090 | -1.06% |
| 2009-11-20 | 0 | 8.480 | 8.430 | 8.490 | 8.410 | 8.920 | 2,222,968 | 18,916,126 | 8.5094 | 4.259 | 4.234 | 4.264 | 4.224 | 4.480 | 4,425,877 | 4.2740 | -2.86% |
| 2009-11-19 | 0 | 8.730 | 8.730 | 8.740 | 8.660 | 9.060 | 6,158,215 | 53,727,085 | 8.7245 | 4.385 | 4.385 | 4.390 | 4.350 | 4.551 | 12,260,860 | 4.3820 | 0.81% |
| 2009-11-18 | 0 | 8.660 | 8.630 | 8.660 | 8.490 | 8.840 | 9,190,595 | 80,755,543 | 8.7868 | 4.350 | 4.335 | 4.350 | 4.264 | 4.440 | 18,298,257 | 4.4133 | -2.70% |
| 2009-11-17 | 0 | 8.900 | 8.900 | 8.910 | 8.800 | 8.980 | 11,348,734 | 101,159,750 | 8.9137 | 4.470 | 4.470 | 4.475 | 4.420 | 4.510 | 22,595,060 | 4.4771 | 3.13% |
| 2009-11-16 | 0 | 8.630 | 8.600 | 8.630 | 8.440 | 8.730 | 20,042,115 | 172,114,368 | 8.5876 | 4.335 | 4.319 | 4.335 | 4.239 | 4.385 | 39,903,375 | 4.3133 | 2.25% |
| 2009-11-13 | 0 | 8.440 | 8.440 | 8.450 | 8.350 | 8.470 | 2,580,993 | 21,753,238 | 8.4282 | 4.239 | 4.239 | 4.244 | 4.194 | 4.254 | 5,138,696 | 4.2332 | 0.12% |
| 2009-11-12 | 0 | 8.430 | 8.410 | 8.430 | 8.200 | 8.530 | 3,504,926 | 29,501,998 | 8.4173 | 4.234 | 4.224 | 4.234 | 4.119 | 4.284 | 6,978,225 | 4.2277 | 3.82% |
| 2009-11-11 | 0 | 8.120 | 8.080 | 8.150 | 8.000 | 8.190 | 4,529,486 | 37,111,584 | 8.1933 | 4.078 | 4.058 | 4.093 | 4.018 | 4.114 | 9,018,099 | 4.1152 | -0.98% |
| 2009-11-10 | 0 | 8.200 | 8.150 | 8.200 | 8.100 | 8.480 | 2,027,000 | 16,755,696 | 8.2663 | 4.119 | 4.093 | 4.119 | 4.068 | 4.259 | 4,035,709 | 4.1519 | -2.84% |
| 2009-11-09 | 0 | 8.440 | 8.430 | 8.450 | 8.280 | 8.720 | 7,638,824 | 64,652,112 | 8.4636 | 4.239 | 4.234 | 4.244 | 4.159 | 4.380 | 15,208,717 | 4.2510 | 3.05% |
| 2009-11-06 | 0 | 8.190 | 8.190 | 8.200 | 7.880 | 8.290 | 13,864,312 | 113,636,741 | 8.1963 | 4.114 | 4.114 | 4.119 | 3.958 | 4.164 | 27,603,516 | 4.1167 | 5.95% |
| 2009-11-05 | 0 | 7.730 | 7.710 | 7.770 | 7.640 | 7.880 | 4,168,894 | 32,165,712 | 7.7156 | 3.883 | 3.872 | 3.903 | 3.837 | 3.958 | 8,300,169 | 3.8753 | -0.90% |
| 2009-11-04 | 0 | 7.800 | 7.760 | 7.850 | 7.220 | 7.940 | 9,132,414 | 69,986,378 | 7.6635 | 3.918 | 3.898 | 3.943 | 3.626 | 3.988 | 18,182,420 | 3.8491 | 7.14% |
| 2009-11-03 | 0 | 7.280 | 7.280 | 7.300 | 7.150 | 7.350 | 7,020,424 | 50,918,158 | 7.2529 | 3.656 | 3.656 | 3.667 | 3.591 | 3.692 | 13,977,498 | 3.6429 | 0.69% |
| 2009-11-02 | 0 | 7.230 | 7.220 | 7.270 | 7.200 | 7.480 | 3,225,481 | 23,476,772 | 7.2785 | 3.631 | 3.626 | 3.651 | 3.616 | 3.757 | 6,421,856 | 3.6558 | -2.56% |
| 2009-10-30 | 0 | 7.420 | 7.410 | 7.450 | 7.390 | 7.500 | 3,870,950 | 28,876,815 | 7.4599 | 3.727 | 3.722 | 3.742 | 3.712 | 3.767 | 7,706,970 | 3.7468 | 0.82% |
| 2009-10-29 | 0 | 7.360 | 7.280 | 7.360 | 7.220 | 7.380 | 5,028,938 | 37,140,140 | 7.3853 | 3.697 | 3.656 | 3.697 | 3.626 | 3.707 | 10,012,496 | 3.7094 | -0.94% |
| 2009-10-28 | 0 | 7.430 | 7.410 | 7.430 | 7.410 | 7.660 | 4,908,889 | 36,439,475 | 7.4232 | 3.732 | 3.722 | 3.732 | 3.722 | 3.847 | 9,773,482 | 3.7284 | -1.07% |
| 2009-10-27 | 0 | 7.510 | 7.440 | 7.520 | 7.210 | 7.530 | 5,866,770 | 43,020,407 | 7.3329 | 3.772 | 3.737 | 3.777 | 3.621 | 3.782 | 11,680,600 | 3.6831 | 2.04% |
| 2009-10-23 | 0 | 7.360 | 7.360 | 7.370 | 7.300 | 7.450 | 15,067,520 | 110,387,929 | 7.3262 | 3.697 | 3.697 | 3.702 | 3.667 | 3.742 | 29,999,075 | 3.6797 | 0.41% |
| 2009-10-22 | 0 | 7.330 | 7.310 | 7.370 | 7.160 | 7.580 | 10,737,295 | 78,422,256 | 7.3037 | 3.682 | 3.672 | 3.702 | 3.596 | 3.807 | 21,377,700 | 3.6684 | -2.79% |
| 2009-10-21 | 0 | 7.540 | 7.530 | 7.540 | 7.520 | 7.750 | 5,671,538 | 43,085,728 | 7.5968 | 3.787 | 3.782 | 3.787 | 3.777 | 3.893 | 11,291,898 | 3.8156 | -1.95% |
| 2009-10-20 | 0 | 7.690 | 7.640 | 7.700 | 7.500 | 7.800 | 7,489,136 | 56,939,250 | 7.6029 | 3.862 | 3.837 | 3.867 | 3.767 | 3.918 | 14,910,692 | 3.8187 | 2.12% |
| 2009-10-19 | 0 | 7.530 | 7.480 | 7.560 | 7.450 | 7.600 | 3,610,743 | 27,080,659 | 7.5000 | 3.782 | 3.757 | 3.797 | 3.742 | 3.817 | 7,188,904 | 3.7670 | 0.27% |
| 2009-10-16 | 0 | 7.510 | 7.470 | 7.520 | 7.410 | 7.650 | 5,618,609 | 42,217,443 | 7.5139 | 3.772 | 3.752 | 3.777 | 3.722 | 3.842 | 11,186,517 | 3.7740 | -0.40% |
| 2009-10-15 | 0 | 7.540 | 7.530 | 7.550 | 7.500 | 7.790 | 8,290,481 | 62,812,656 | 7.5765 | 3.787 | 3.782 | 3.792 | 3.767 | 3.913 | 16,506,151 | 3.8054 | -1.57% |
| 2009-10-14 | 0 | 7.660 | 7.630 | 7.660 | 7.610 | 7.750 | 8,487,426 | 65,193,730 | 7.6812 | 3.847 | 3.832 | 3.847 | 3.822 | 3.893 | 16,898,264 | 3.8580 | 0.79% |
| 2009-10-13 | 0 | 7.600 | 7.590 | 7.640 | 7.580 | 7.840 | 1,995,065 | 15,366,422 | 7.7022 | 3.817 | 3.812 | 3.837 | 3.807 | 3.938 | 3,972,127 | 3.8686 | -1.30% |
| 2009-10-12 | 0 | 7.700 | 7.700 | 7.740 | 7.690 | 7.920 | 8,127,385 | 63,106,771 | 7.7647 | 3.867 | 3.867 | 3.888 | 3.862 | 3.978 | 16,181,431 | 3.9000 | -2.16% |
| 2009-10-09 | 0 | 7.870 | 7.850 | 7.900 | 7.780 | 8.050 | 6,513,927 | 51,245,629 | 7.8671 | 3.953 | 3.943 | 3.968 | 3.908 | 4.043 | 12,969,074 | 3.9514 | 0.90% |
| 2009-10-08 | 0 | 7.800 | 7.800 | 7.810 | 7.700 | 7.890 | 172,283,508 | 1,335,654,548 | 7.7527 | 3.918 | 3.918 | 3.923 | 3.867 | 3.963 | 343,012,377 | 3.8939 | -5.11% |
| 2009-10-07 | 0 | 8.220 | 8.210 | 8.220 | 8.150 | 8.350 | 5,518,807 | 45,410,906 | 8.2284 | 4.129 | 4.124 | 4.129 | 4.093 | 4.194 | 10,987,814 | 4.1328 | 0.12% |
| 2009-10-06 | 0 | 8.210 | 8.160 | 8.280 | 8.010 | 8.310 | 33,579,897 | 270,322,239 | 8.0501 | 4.124 | 4.098 | 4.159 | 4.023 | 4.174 | 66,856,778 | 4.0433 | -1.08% |
| 2009-10-05 | 0 | 8.300 | 8.280 | 8.310 | 8.240 | 8.320 | 8,079,576 | 66,966,181 | 8.2883 | 4.169 | 4.159 | 4.174 | 4.139 | 4.179 | 16,086,244 | 4.1629 | 0.00% |
| 2009-10-02 | 0 | 8.300 | 8.300 | 8.320 | 8.160 | 8.350 | 5,807,911 | 48,156,254 | 8.2915 | 4.169 | 4.169 | 4.179 | 4.098 | 4.194 | 11,563,413 | 4.1645 | -0.12% |
| 2009-09-30 | 0 | 8.310 | 8.310 | 8.320 | 8.160 | 8.350 | 12,860,251 | 106,641,177 | 8.2923 | 4.174 | 4.174 | 4.179 | 4.098 | 4.194 | 25,604,455 | 4.1649 | 0.36% |
| 2009-09-29 | 0 | 8.280 | 8.270 | 8.280 | 8.200 | 8.350 | 4,101,991 | 33,725,379 | 8.2217 | 4.159 | 4.154 | 4.159 | 4.119 | 4.194 | 8,166,967 | 4.1295 | 2.48% |
| 2009-09-28 | 0 | 8.080 | 8.000 | 8.090 | 7.930 | 8.170 | 4,620,564 | 37,092,566 | 8.0277 | 4.058 | 4.018 | 4.063 | 3.983 | 4.104 | 9,199,433 | 4.0320 | -1.22% |
| 2009-09-25 | 0 | 8.180 | 8.150 | 8.200 | 7.990 | 8.240 | 4,129,021 | 33,686,081 | 8.1584 | 4.109 | 4.093 | 4.119 | 4.013 | 4.139 | 8,220,783 | 4.0977 | 2.25% |
| 2009-09-24 | 0 | 8.000 | 7.990 | 8.000 | 7.870 | 8.240 | 4,907,190 | 39,421,874 | 8.0335 | 4.018 | 4.013 | 4.018 | 3.953 | 4.139 | 9,770,099 | 4.0350 | 0.13% |
| 2009-09-23 | 0 | 7.990 | 7.980 | 8.000 | 7.200 | 8.190 | 3,047,872 | 23,978,979 | 7.8674 | 4.013 | 4.008 | 4.018 | 3.616 | 4.114 | 6,068,241 | 3.9516 | -1.24% |
| 2009-09-22 | 0 | 8.090 | 8.080 | 8.140 | 8.050 | 8.350 | 1,508,475 | 12,304,574 | 8.1570 | 4.063 | 4.058 | 4.088 | 4.043 | 4.194 | 3,003,338 | 4.0970 | -2.88% |
| 2009-09-21 | 0 | 8.330 | 8.260 | 8.340 | 8.220 | 8.500 | 1,405,880 | 11,716,955 | 8.3342 | 4.184 | 4.149 | 4.189 | 4.129 | 4.269 | 2,799,074 | 4.1860 | -1.30% |
| 2009-09-18 | 0 | 8.440 | 8.550 | 8.570 | 8.210 | 8.550 | 6,586,131 | 54,861,579 | 8.3299 | 4.239 | 4.294 | 4.304 | 4.124 | 4.294 | 13,112,831 | 4.1838 | 0.96% |
| 2009-09-17 | 0 | 8.360 | 8.360 | 8.450 | 8.290 | 8.420 | 3,781,507 | 31,639,316 | 8.3669 | 4.199 | 4.199 | 4.244 | 4.164 | 4.229 | 7,528,891 | 4.2024 | 0.60% |
| 2009-09-16 | 0 | 8.310 | 8.310 | 8.320 | 8.260 | 8.490 | 2,998,199 | 24,899,246 | 8.3047 | 4.174 | 4.174 | 4.179 | 4.149 | 4.264 | 5,969,343 | 4.1712 | 0.24% |
| 2009-09-15 | 0 | 8.290 | 8.280 | 8.290 | 8.250 | 8.350 | 1,477,452 | 12,253,492 | 8.2937 | 4.164 | 4.159 | 4.164 | 4.144 | 4.194 | 2,941,572 | 4.1656 | 0.24% |
| 2009-09-14 | 0 | 8.270 | 8.270 | 8.300 | 8.260 | 8.460 | 17,853,043 | 148,320,778 | 8.3079 | 4.154 | 4.154 | 4.169 | 4.149 | 4.249 | 35,544,985 | 4.1728 | -1.31% |
| 2009-09-11 | 0 | 8.380 | 8.380 | 8.400 | 8.220 | 8.380 | 6,419,520 | 53,323,770 | 8.3065 | 4.209 | 4.209 | 4.219 | 4.129 | 4.209 | 12,781,112 | 4.1721 | 1.45% |
| 2009-09-10 | 0 | 8.260 | 8.220 | 8.260 | 8.060 | 8.340 | 2,289,719 | 18,965,071 | 8.2827 | 4.149 | 4.129 | 4.149 | 4.048 | 4.189 | 4,558,776 | 4.1601 | 0.12% |
| 2009-09-09 | 0 | 8.250 | 8.230 | 8.250 | 7.950 | 8.270 | 2,734,100 | 22,473,965 | 8.2199 | 4.144 | 4.134 | 4.144 | 3.993 | 4.154 | 5,443,528 | 4.1286 | 1.85% |
| 2009-09-08 | 0 | 8.100 | 8.100 | 8.130 | 7.900 | 8.200 | 2,081,000 | 16,662,130 | 8.0068 | 4.068 | 4.068 | 4.083 | 3.968 | 4.119 | 4,143,222 | 4.0215 | 0.25% |
| 2009-09-07 | 0 | 8.080 | 8.000 | 8.080 | 7.850 | 8.130 | 2,877,736 | 23,065,824 | 8.0153 | 4.058 | 4.018 | 4.058 | 3.943 | 4.083 | 5,729,504 | 4.0258 | 0.62% |
| 2009-09-04 | 0 | 8.030 | 8.000 | 8.030 | 7.800 | 8.280 | 2,589,300 | 20,688,940 | 7.9902 | 4.033 | 4.018 | 4.033 | 3.918 | 4.159 | 5,155,235 | 4.0132 | 1.52% |
| 2009-09-03 | 0 | 7.910 | 7.900 | 8.000 | 7.880 | 8.080 | 2,074,200 | 16,540,185 | 7.9742 | 3.973 | 3.968 | 4.018 | 3.958 | 4.058 | 4,129,683 | 4.0052 | -1.00% |
| 2009-09-02 | 0 | 7.990 | 7.940 | 8.000 | 7.910 | 8.050 | 1,720,873 | 13,726,583 | 7.9765 | 4.013 | 3.988 | 4.018 | 3.973 | 4.043 | 3,426,217 | 4.0063 | -0.75% |
| 2009-09-01 | 0 | 8.050 | 8.000 | 8.030 | 7.900 | 8.100 | 1,898,057 | 15,207,290 | 8.0120 | 4.043 | 4.018 | 4.033 | 3.968 | 4.068 | 3,778,986 | 4.0242 | 0.25% |
| 2009-08-31 | 0 | 8.030 | 8.060 | 8.080 | 6.800 | 8.090 | 3,722,490 | 29,364,953 | 7.8885 | 4.033 | 4.048 | 4.058 | 3.415 | 4.063 | 7,411,389 | 3.9621 | -0.86% |
| 2009-08-28 | 0 | 8.100 | 8.030 | 8.120 | 8.030 | 8.350 | 5,799,071 | 47,561,498 | 8.2016 | 4.068 | 4.033 | 4.078 | 4.033 | 4.194 | 11,545,813 | 4.1194 | -3.23% |
| 2009-08-27 | 0 | 8.370 | 8.310 | 8.370 | 8.000 | 8.510 | 7,435,886 | 62,387,097 | 8.3900 | 4.204 | 4.174 | 4.204 | 4.018 | 4.274 | 14,804,673 | 4.2140 | -3.13% |
| 2009-08-26 | 0 | 8.640 | 8.640 | 8.650 | 7.630 | 8.680 | 1,984,000 | 16,416,300 | 8.2743 | 4.340 | 4.340 | 4.345 | 3.832 | 4.360 | 3,950,097 | 4.1559 | 11.48% |
| 2009-08-25 | 0 | 7.750 | 7.750 | 7.800 | 7.630 | 7.800 | 975,742 | 7,545,511 | 7.7331 | 3.893 | 3.893 | 3.918 | 3.832 | 3.918 | 1,942,679 | 3.8841 | 0.26% |
| 2009-08-24 | 0 | 7.730 | 7.650 | 7.770 | 7.660 | 7.850 | 1,300,919 | 10,061,909 | 7.7345 | 3.883 | 3.842 | 3.903 | 3.847 | 3.943 | 2,590,099 | 3.8848 | 0.91% |
| 2009-08-21 | 0 | 7.660 | 7.630 | 7.660 | 7.490 | 7.790 | 5,141,333 | 39,485,106 | 7.6799 | 3.847 | 3.832 | 3.847 | 3.762 | 3.913 | 10,236,272 | 3.8574 | 1.59% |
| 2009-08-20 | 0 | 7.540 | 7.510 | 7.590 | 7.480 | 7.920 | 5,620,415 | 43,643,107 | 7.7651 | 3.787 | 3.772 | 3.812 | 3.757 | 3.978 | 11,190,113 | 3.9001 | -4.19% |
| 2009-08-19 | 0 | 7.870 | 7.860 | 7.890 | 7.870 | 8.100 | 6,852,893 | 54,728,641 | 7.9862 | 3.953 | 3.948 | 3.963 | 3.953 | 4.068 | 13,643,947 | 4.0112 | -1.13% |
| 2009-08-18 | 0 | 7.960 | 7.940 | 7.960 | 7.870 | 8.000 | 4,110,000 | 32,770,800 | 7.9734 | 3.998 | 3.988 | 3.998 | 3.953 | 4.018 | 8,182,912 | 4.0048 | -1.00% |
| 2009-08-17 | 0 | 8.040 | 8.020 | 8.040 | 7.820 | 8.150 | 3,050,887 | 24,349,382 | 7.9811 | 4.038 | 4.028 | 4.038 | 3.928 | 4.093 | 6,074,244 | 4.0086 | 0.50% |
| 2009-08-14 | 0 | 8.000 | 7.980 | 8.000 | 7.840 | 8.160 | 3,573,827 | 28,512,102 | 7.9780 | 4.018 | 4.008 | 4.018 | 3.938 | 4.098 | 7,115,405 | 4.0071 | -2.20% |
| 2009-08-13 | 0 | 8.180 | 8.100 | 8.210 | 8.070 | 8.270 | 2,432,251 | 19,737,993 | 8.1151 | 4.109 | 4.068 | 4.124 | 4.053 | 4.154 | 4,842,554 | 4.0759 | 1.36% |
| 2009-08-12 | 0 | 8.070 | 8.020 | 8.100 | 8.000 | 8.170 | 713,000 | 5,781,450 | 8.1086 | 4.053 | 4.028 | 4.068 | 4.018 | 4.104 | 1,419,566 | 4.0727 | -0.62% |
| 2009-08-11 | 0 | 8.120 | 8.110 | 8.150 | 8.100 | 8.350 | 2,128,684 | 17,380,411 | 8.1649 | 4.078 | 4.073 | 4.093 | 4.068 | 4.194 | 4,238,159 | 4.1009 | -1.34% |
| 2009-08-10 | 0 | 8.230 | 8.120 | 8.230 | 8.100 | 8.490 | 2,593,297 | 21,271,408 | 8.2025 | 4.134 | 4.078 | 4.134 | 4.068 | 4.264 | 5,163,193 | 4.1198 | 1.60% |
| 2009-08-07 | 0 | 8.100 | 8.070 | 8.110 | 8.030 | 8.350 | 964,244 | 7,860,337 | 8.1518 | 4.068 | 4.053 | 4.073 | 4.033 | 4.194 | 1,919,787 | 4.0944 | -2.99% |
| 2009-08-06 | 0 | 8.350 | 8.290 | 8.360 | 8.170 | 8.490 | 2,042,625 | 17,036,942 | 8.3407 | 4.194 | 4.164 | 4.199 | 4.104 | 4.264 | 4,066,818 | 4.1893 | -0.95% |
| 2009-08-05 | 0 | 8.430 | 8.380 | 8.430 | 8.310 | 8.490 | 7,684,221 | 64,897,479 | 8.4456 | 4.234 | 4.209 | 4.234 | 4.174 | 4.264 | 15,299,102 | 4.2419 | 0.84% |
| 2009-08-04 | 0 | 8.360 | 8.400 | 8.480 | 8.310 | 8.600 | 7,285,400 | 61,547,508 | 8.4481 | 4.199 | 4.219 | 4.259 | 4.174 | 4.319 | 14,505,059 | 4.2432 | 0.12% |
| 2009-08-03 | 0 | 8.350 | 8.330 | 8.350 | 8.100 | 8.350 | 1,685,178 | 13,925,054 | 8.2633 | 4.194 | 4.184 | 4.194 | 4.068 | 4.194 | 3,355,149 | 4.1504 | 3.21% |
| 2009-07-31 | 0 | 8.090 | 8.020 | 8.180 | 7.830 | 8.220 | 2,327,621 | 18,886,810 | 8.1142 | 4.063 | 4.028 | 4.109 | 3.933 | 4.129 | 4,634,238 | 4.0755 | 3.56% |
| 2009-07-30 | 0 | 7.900 | 7.800 | 7.910 | 7.650 | 7.990 | 2,485,842 | 19,460,890 | 7.8287 | 3.924 | 3.874 | 3.929 | 3.800 | 3.968 | 5,005,004 | 3.8883 | -1.37% |
| 2009-07-29 | 0 | 8.010 | 8.010 | 8.050 | 7.900 | 8.290 | 2,308,696 | 18,577,585 | 8.0468 | 3.978 | 3.978 | 3.998 | 3.924 | 4.117 | 4,648,338 | 3.9966 | -2.91% |
| 2009-07-28 | 0 | 8.250 | 8.240 | 8.250 | 7.710 | 8.250 | 4,556,214 | 36,521,399 | 8.0157 | 4.098 | 4.093 | 4.098 | 3.829 | 4.098 | 9,173,500 | 3.9812 | 4.70% |
| 2009-07-27 | 0 | 7.880 | 7.840 | 7.880 | 7.750 | 8.310 | 8,081,783 | 65,422,587 | 8.0951 | 3.914 | 3.894 | 3.914 | 3.849 | 4.127 | 16,271,895 | 4.0206 | -3.67% |
| 2009-07-24 | 0 | 8.180 | 8.200 | 8.250 | 8.160 | 8.660 | 6,211,987 | 52,403,015 | 8.4358 | 4.063 | 4.073 | 4.098 | 4.053 | 4.301 | 12,507,240 | 4.1898 | -4.22% |
| 2009-07-23 | 0 | 8.540 | 8.500 | 8.610 | 8.490 | 8.950 | 8,360,527 | 72,219,127 | 8.6381 | 4.242 | 4.222 | 4.276 | 4.217 | 4.445 | 16,833,119 | 4.2903 | -4.58% |
| 2009-07-22 | 0 | 8.950 | 8.920 | 9.000 | 8.850 | 9.220 | 5,063,829 | 45,791,354 | 9.0428 | 4.445 | 4.430 | 4.470 | 4.396 | 4.579 | 10,195,534 | 4.4913 | 1.13% |
| 2009-07-21 | 0 | 8.850 | 8.810 | 8.850 | 8.420 | 8.880 | 6,092,394 | 53,048,993 | 8.7074 | 4.396 | 4.376 | 4.396 | 4.182 | 4.410 | 12,266,451 | 4.3247 | 3.63% |
| 2009-07-20 | 0 | 8.540 | 8.470 | 8.540 | 8.420 | 8.750 | 2,333,989 | 19,919,675 | 8.5346 | 4.242 | 4.207 | 4.242 | 4.182 | 4.346 | 4,699,263 | 4.2389 | 0.47% |
| 2009-07-17 | 0 | 8.500 | 8.440 | 8.500 | 8.350 | 8.520 | 4,403,047 | 37,050,592 | 8.4148 | 4.222 | 4.192 | 4.222 | 4.147 | 4.232 | 8,865,113 | 4.1794 | 2.16% |
| 2009-07-16 | 0 | 8.320 | 8.300 | 8.320 | 8.180 | 8.970 | 8,299,092 | 69,767,358 | 8.4066 | 4.132 | 4.122 | 4.132 | 4.063 | 4.455 | 16,709,426 | 4.1753 | -2.12% |
| 2009-07-15 | 0 | 8.500 | 8.500 | 8.550 | 8.090 | 8.740 | 7,084,995 | 59,552,124 | 8.4054 | 4.222 | 4.222 | 4.247 | 4.018 | 4.341 | 14,264,958 | 4.1747 | 4.17% |
| 2009-07-14 | 0 | 8.160 | 8.160 | 8.170 | 7.940 | 8.170 | 5,354,481 | 43,344,721 | 8.0950 | 4.053 | 4.053 | 4.058 | 3.944 | 4.058 | 10,780,734 | 4.0206 | 4.62% |
| 2009-07-13 | 0 | 7.800 | 7.800 | 7.840 | 7.720 | 8.050 | 2,615,051 | 20,880,031 | 7.9846 | 3.874 | 3.874 | 3.894 | 3.834 | 3.998 | 5,265,154 | 3.9657 | -3.35% |
| 2009-07-10 | 0 | 8.070 | 8.000 | 8.070 | 8.000 | 8.380 | 1,913,834 | 15,290,585 | 7.9895 | 4.008 | 3.973 | 4.008 | 3.973 | 4.162 | 3,853,321 | 3.9682 | 2.93% |
| 2009-07-09 | 0 | 7.840 | 7.840 | 8.000 | 7.600 | 8.050 | 4,307,400 | 34,051,355 | 7.9053 | 3.894 | 3.894 | 3.973 | 3.775 | 3.998 | 8,672,537 | 3.9263 | -2.00% |
| 2009-07-08 | 0 | 8.000 | 7.810 | 8.000 | 7.530 | 8.000 | 4,517,781 | 35,472,410 | 7.8517 | 3.973 | 3.879 | 3.973 | 3.740 | 3.973 | 9,096,119 | 3.8997 | 4.17% |
| 2009-07-07 | 0 | 7.680 | 7.630 | 7.690 | 7.630 | 8.050 | 7,670,658 | 59,713,698 | 7.7847 | 3.814 | 3.790 | 3.819 | 3.790 | 3.998 | 15,444,134 | 3.8664 | -4.24% |
| 2009-07-06 | 0 | 8.020 | 8.020 | 8.040 | 7.990 | 8.150 | 2,006,130 | 16,109,002 | 8.0299 | 3.983 | 3.983 | 3.993 | 3.968 | 4.048 | 4,039,150 | 3.9882 | -1.60% |
| 2009-07-03 | 0 | 8.150 | 8.100 | 8.150 | 8.000 | 8.300 | 8,094,780 | 65,623,140 | 8.1068 | 4.048 | 4.023 | 4.048 | 3.973 | 4.122 | 16,298,063 | 4.0264 | 0.62% |
| 2009-07-02 | 0 | 8.100 | 8.010 | 8.100 | 7.700 | 8.750 | 10,235,251 | 82,509,723 | 8.0613 | 4.023 | 3.978 | 4.023 | 3.824 | 4.346 | 20,607,696 | 4.0038 | 8.00% |
| 2009-06-30 | 0 | 7.500 | 7.410 | 7.510 | 7.410 | 7.600 | 8,423,689 | 63,191,395 | 7.5016 | 3.725 | 3.680 | 3.730 | 3.680 | 3.775 | 16,960,290 | 3.7258 | 0.94% |
| 2009-06-29 | 0 | 7.430 | 7.320 | 7.430 | 7.280 | 7.480 | 2,967,896 | 21,947,702 | 7.3950 | 3.690 | 3.636 | 3.690 | 3.616 | 3.715 | 5,975,574 | 3.6729 | 3.19% |
| 2009-06-26 | 0 | 7.200 | 7.200 | 7.210 | 7.020 | 7.230 | 2,270,083 | 16,242,163 | 7.1549 | 3.576 | 3.576 | 3.581 | 3.487 | 3.591 | 4,570,594 | 3.5536 | 2.42% |
| 2009-06-25 | 0 | 7.030 | 7.050 | 7.060 | 7.020 | 7.130 | 4,614,611 | 32,692,006 | 7.0845 | 3.492 | 3.502 | 3.506 | 3.487 | 3.541 | 9,291,077 | 3.5186 | -0.99% |
| 2009-06-24 | 0 | 7.100 | 7.100 | 7.110 | 7.000 | 7.250 | 1,771,258 | 12,644,108 | 7.1385 | 3.526 | 3.526 | 3.531 | 3.477 | 3.601 | 3,566,258 | 3.5455 | 0.57% |
| 2009-06-23 | 0 | 7.060 | 7.060 | 7.080 | 7.040 | 7.150 | 3,831,312 | 27,060,976 | 7.0631 | 3.506 | 3.506 | 3.516 | 3.497 | 3.551 | 7,713,979 | 3.5080 | -0.28% |
| 2009-06-22 | 0 | 7.080 | 7.050 | 7.080 | 7.000 | 7.150 | 4,461,166 | 31,473,689 | 7.0550 | 3.516 | 3.502 | 3.516 | 3.477 | 3.551 | 8,982,130 | 3.5040 | 0.00% |
| 2009-06-19 | 0 | 7.080 | 7.050 | 7.080 | 6.980 | 7.280 | 5,972,630 | 42,239,386 | 7.0722 | 3.516 | 3.502 | 3.516 | 3.467 | 3.616 | 12,025,318 | 3.5125 | 2.31% |
| 2009-06-18 | 0 | 6.920 | 6.910 | 6.960 | 6.900 | 6.990 | 9,945,500 | 68,994,990 | 6.9373 | 3.437 | 3.432 | 3.457 | 3.427 | 3.472 | 20,024,310 | 3.4456 | -0.43% |
| 2009-06-17 | 0 | 6.950 | 6.950 | 7.030 | 6.800 | 7.040 | 5,199,295 | 36,047,561 | 6.9332 | 3.452 | 3.452 | 3.492 | 3.377 | 3.497 | 10,468,282 | 3.4435 | -0.14% |
| 2009-06-16 | 0 | 6.960 | 6.950 | 6.970 | 6.900 | 7.130 | 1,581,752 | 11,064,771 | 6.9953 | 3.457 | 3.452 | 3.462 | 3.427 | 3.541 | 3,184,706 | 3.4743 | -0.85% |
| 2009-06-15 | 0 | 7.020 | 7.100 | 7.130 | 6.900 | 7.130 | 8,348,948 | 58,167,044 | 6.9670 | 3.487 | 3.526 | 3.541 | 3.427 | 3.541 | 16,809,806 | 3.4603 | 1.01% |
| 2009-06-12 | 0 | 6.950 | 6.950 | 6.990 | 6.850 | 7.000 | 1,457,940 | 10,150,971 | 6.9625 | 3.452 | 3.452 | 3.472 | 3.402 | 3.477 | 2,935,422 | 3.4581 | 0.14% |
| 2009-06-11 | 0 | 6.940 | 6.930 | 6.940 | 6.910 | 7.010 | 6,167,050 | 42,968,910 | 6.9675 | 3.447 | 3.442 | 3.447 | 3.432 | 3.482 | 12,416,764 | 3.4606 | -0.86% |
| 2009-06-10 | 0 | 7.000 | 6.990 | 7.010 | 6.900 | 7.010 | 7,794,838 | 54,538,834 | 6.9968 | 3.477 | 3.472 | 3.482 | 3.427 | 3.482 | 15,694,159 | 3.4751 | 0.00% |
| 2009-06-09 | 0 | 7.000 | 6.990 | 7.010 | 6.800 | 7.020 | 6,348,000 | 44,366,430 | 6.9890 | 3.477 | 3.472 | 3.482 | 3.377 | 3.487 | 12,781,089 | 3.4713 | 0.00% |
| 2009-06-08 | 0 | 7.000 | 7.000 | 7.010 | 6.920 | 7.030 | 11,900,750 | 83,402,450 | 7.0082 | 3.477 | 3.477 | 3.482 | 3.437 | 3.492 | 23,961,018 | 3.4808 | -0.71% |
| 2009-06-05 | 0 | 7.050 | 7.030 | 7.050 | 6.900 | 7.050 | 14,726,239 | 103,255,916 | 7.0117 | 3.502 | 3.492 | 3.502 | 3.427 | 3.502 | 29,649,869 | 3.4825 | 2.17% |
| 2009-06-04 | 0 | 6.900 | 6.850 | 6.950 | 6.700 | 6.930 | 6,907,130 | 47,039,458 | 6.8103 | 3.427 | 3.402 | 3.452 | 3.328 | 3.442 | 13,906,844 | 3.3825 | 1.47% |
| 2009-06-03 | 0 | 6.800 | 6.800 | 6.860 | 6.700 | 6.950 | 5,671,719 | 38,659,789 | 6.8162 | 3.377 | 3.377 | 3.407 | 3.328 | 3.452 | 11,419,462 | 3.3854 | 2.10% |
| 2009-06-02 | 0 | 6.660 | 6.660 | 6.670 | 6.500 | 6.870 | 8,427,549 | 56,457,814 | 6.6992 | 3.308 | 3.308 | 3.313 | 3.228 | 3.412 | 16,968,061 | 3.3273 | 0.60% |
| 2009-06-01 | 0 | 6.620 | 6.610 | 6.660 | 6.570 | 7.060 | 12,148,569 | 83,280,655 | 6.8552 | 3.288 | 3.283 | 3.308 | 3.263 | 3.506 | 24,459,978 | 3.4048 | -5.43% |
| 2009-05-29 | 0 | 7.000 | 6.980 | 7.000 | 6.940 | 7.130 | 13,837,317 | 96,776,392 | 6.9939 | 3.477 | 3.467 | 3.477 | 3.447 | 3.541 | 27,860,110 | 3.4737 | 0.86% |
| 2009-05-27 | 0 | 6.940 | 6.930 | 7.000 | 6.900 | 7.000 | 2,510,858 | 17,542,366 | 6.9866 | 3.447 | 3.442 | 3.477 | 3.427 | 3.477 | 5,055,372 | 3.4700 | -0.43% |
| 2009-05-26 | 0 | 6.970 | 6.970 | 6.980 | 6.890 | 7.300 | 1,309,129 | 9,119,924 | 6.9664 | 3.462 | 3.462 | 3.467 | 3.422 | 3.626 | 2,635,806 | 3.4600 | 0.29% |
| 2009-05-25 | 0 | 6.950 | 6.930 | 6.960 | 6.700 | 7.000 | 1,439,520 | 9,989,747 | 6.9396 | 3.452 | 3.442 | 3.457 | 3.328 | 3.477 | 2,898,335 | 3.4467 | 1.46% |
| 2009-05-22 | 0 | 6.850 | 6.830 | 6.890 | 6.820 | 7.010 | 3,058,921 | 21,193,153 | 6.9283 | 3.402 | 3.392 | 3.422 | 3.387 | 3.482 | 6,158,844 | 3.4411 | -0.15% |
| 2009-05-21 | 0 | 6.860 | 6.850 | 6.910 | 6.690 | 7.010 | 836,824 | 5,747,541 | 6.8683 | 3.407 | 3.402 | 3.432 | 3.323 | 3.482 | 1,684,865 | 3.4113 | -1.72% |
| 2009-05-20 | 0 | 6.980 | 6.900 | 6.980 | 6.450 | 6.980 | 3,968,079 | 27,224,791 | 6.8609 | 3.467 | 3.427 | 3.467 | 3.204 | 3.467 | 7,989,346 | 3.4076 | 7.38% |
| 2009-05-19 | 0 | 6.500 | 6.500 | 6.510 | 6.500 | 6.640 | 4,138,117 | 27,025,264 | 6.5308 | 3.228 | 3.228 | 3.233 | 3.228 | 3.298 | 8,331,702 | 3.2437 | -1.96% |
| 2009-05-18 | 0 | 6.630 | 6.600 | 6.630 | 6.520 | 6.850 | 3,545,351 | 23,858,107 | 6.7294 | 3.293 | 3.278 | 3.293 | 3.238 | 3.402 | 7,138,224 | 3.3423 | -3.63% |
| 2009-05-15 | 0 | 6.880 | 6.880 | 6.890 | 6.820 | 7.390 | 14,735,164 | 101,702,332 | 6.9020 | 3.417 | 3.417 | 3.422 | 3.387 | 3.670 | 29,667,839 | 3.4280 | 6.83% |
| 2009-05-14 | 0 | 6.440 | 6.450 | 6.490 | 6.260 | 6.530 | 7,625,335 | 48,669,857 | 6.3827 | 3.199 | 3.204 | 3.223 | 3.109 | 3.243 | 15,352,880 | 3.1701 | 2.88% |
| 2009-05-13 | 0 | 6.260 | 6.300 | 6.310 | 6.110 | 6.380 | 7,576,850 | 47,388,666 | 6.2544 | 3.109 | 3.129 | 3.134 | 3.035 | 3.169 | 15,255,261 | 3.1064 | 2.62% |
| 2009-05-12 | 0 | 6.100 | 6.100 | 6.130 | 5.980 | 6.200 | 6,681,762 | 40,598,421 | 6.0760 | 3.030 | 3.030 | 3.045 | 2.970 | 3.079 | 13,453,087 | 3.0178 | 2.52% |
| 2009-05-11 | 0 | 5.950 | 5.950 | 5.980 | 5.880 | 6.250 | 4,386,500 | 26,451,600 | 6.0302 | 2.955 | 2.955 | 2.970 | 2.920 | 3.104 | 8,831,797 | 2.9950 | -1.82% |
| 2009-05-08 | 0 | 6.060 | 6.020 | 6.060 | 5.990 | 6.390 | 9,670,520 | 59,652,064 | 6.1684 | 3.010 | 2.990 | 3.010 | 2.975 | 3.174 | 19,470,664 | 3.0637 | -2.26% |
| 2009-05-07 | 0 | 6.200 | 6.200 | 6.250 | 5.900 | 6.340 | 10,522,845 | 64,540,269 | 6.1333 | 3.079 | 3.079 | 3.104 | 2.930 | 3.149 | 21,186,739 | 3.0463 | 8.58% |
| 2009-05-06 | 0 | 5.710 | 5.710 | 5.780 | 5.560 | 5.900 | 7,543,080 | 43,256,827 | 5.7346 | 2.836 | 2.836 | 2.871 | 2.761 | 2.930 | 15,187,268 | 2.8482 | 3.63% |
| 2009-05-05 | 0 | 5.510 | 5.490 | 5.500 | 5.430 | 5.650 | 14,624,000 | 80,462,520 | 5.5021 | 2.737 | 2.727 | 2.732 | 2.697 | 2.806 | 29,444,021 | 2.7327 | -1.08% |
| 2009-05-04 | 0 | 5.570 | 5.530 | 5.560 | 5.480 | 5.610 | 5,780,270 | 32,028,085 | 5.5409 | 2.766 | 2.747 | 2.761 | 2.722 | 2.786 | 11,638,019 | 2.7520 | 1.27% |
| 2009-04-30 | 0 | 5.500 | 5.500 | 5.560 | 5.450 | 5.650 | 6,331,000 | 34,895,000 | 5.5118 | 2.732 | 2.732 | 2.761 | 2.707 | 2.806 | 12,746,861 | 2.7375 | 1.29% |
| 2009-04-29 | 0 | 5.430 | 5.430 | 5.450 | 5.430 | 5.760 | 2,356,100 | 13,109,649 | 5.5641 | 2.697 | 2.697 | 2.707 | 2.697 | 2.861 | 4,743,781 | 2.7635 | -3.21% |
| 2009-04-28 | 0 | 5.610 | 5.580 | 5.610 | 5.520 | 5.850 | 4,447,730 | 25,123,043 | 5.6485 | 2.786 | 2.771 | 2.786 | 2.742 | 2.906 | 8,955,078 | 2.8055 | -1.06% |
| 2009-04-27 | 0 | 5.670 | 5.670 | 5.700 | 5.650 | 5.880 | 7,559,455 | 43,305,584 | 5.7287 | 2.816 | 2.816 | 2.831 | 2.806 | 2.920 | 15,220,237 | 2.8453 | -1.56% |
| 2009-04-24 | 0 | 5.760 | 5.750 | 5.780 | 5.760 | 5.890 | 4,004,700 | 23,251,005 | 5.8059 | 2.861 | 2.856 | 2.871 | 2.861 | 2.925 | 8,063,079 | 2.8836 | -0.69% |
| 2009-04-23 | 0 | 5.800 | 5.800 | 5.810 | 5.760 | 5.820 | 5,116,971 | 29,648,605 | 5.7942 | 2.881 | 2.881 | 2.886 | 2.861 | 2.891 | 10,302,530 | 2.8778 | 0.35% |
| 2009-04-22 | 0 | 5.780 | 5.780 | 5.790 | 5.720 | 5.880 | 2,516,154 | 14,558,788 | 5.7861 | 2.871 | 2.871 | 2.876 | 2.841 | 2.920 | 5,066,035 | 2.8738 | -0.34% |
| 2009-04-21 | 0 | 5.800 | 5.800 | 5.850 | 5.700 | 5.860 | 2,005,490 | 11,613,017 | 5.7906 | 2.881 | 2.881 | 2.906 | 2.831 | 2.910 | 4,037,862 | 2.8760 | 0.87% |
| 2009-04-20 | 0 | 5.750 | 5.750 | 5.770 | 5.730 | 5.850 | 5,915,000 | 34,083,503 | 5.7622 | 2.856 | 2.856 | 2.866 | 2.846 | 2.906 | 11,909,285 | 2.8619 | -0.17% |
| 2009-04-17 | 0 | 5.760 | 5.790 | 5.800 | 5.710 | 5.800 | 11,075,294 | 63,750,545 | 5.7561 | 2.861 | 2.876 | 2.881 | 2.836 | 2.881 | 22,299,042 | 2.8589 | 0.17% |
| 2009-04-16 | 0 | 5.750 | 5.750 | 5.780 | 5.700 | 5.830 | 8,956,780 | 51,446,219 | 5.7438 | 2.856 | 2.856 | 2.871 | 2.831 | 2.896 | 18,033,617 | 2.8528 | -0.86% |
| 2009-04-15 | 0 | 5.800 | 5.700 | 5.800 | 5.670 | 5.890 | 7,728,129 | 44,497,500 | 5.7579 | 2.881 | 2.831 | 2.881 | 2.816 | 2.925 | 15,559,846 | 2.8598 | -1.19% |
| 2009-04-14 | 0 | 5.870 | 5.810 | 5.870 | 5.840 | 6.050 | 7,242,236 | 42,858,403 | 5.9178 | 2.915 | 2.886 | 2.915 | 2.901 | 3.005 | 14,581,547 | 2.9392 | -2.17% |
| 2009-04-09 | 0 | 6.000 | 5.940 | 6.000 | 5.900 | 6.100 | 9,558,617 | 56,962,127 | 5.9592 | 2.980 | 2.950 | 2.980 | 2.930 | 3.030 | 19,245,358 | 2.9598 | 1.69% |
| 2009-04-08 | 0 | 5.900 | 5.820 | 5.900 | 5.700 | 6.000 | 7,831,272 | 46,311,144 | 5.9136 | 2.930 | 2.891 | 2.930 | 2.831 | 2.980 | 15,767,515 | 2.9371 | -1.67% |
| 2009-04-07 | 0 | 6.000 | 5.990 | 6.000 | 5.950 | 6.030 | 10,645,396 | 63,824,166 | 5.9955 | 2.980 | 2.975 | 2.980 | 2.955 | 2.995 | 21,433,484 | 2.9778 | 0.17% |
| 2009-04-06 | 0 | 5.990 | 5.980 | 6.000 | 5.790 | 6.100 | 17,256,557 | 102,279,561 | 5.9270 | 2.975 | 2.970 | 2.980 | 2.876 | 3.030 | 34,744,422 | 2.9438 | 3.63% |
| 2009-04-03 | 0 | 5.780 | 5.780 | 5.800 | 5.340 | 6.250 | 223,746,617 | 1,363,236,975 | 6.0928 | 2.871 | 2.871 | 2.881 | 2.652 | 3.104 | 450,492,348 | 3.0261 | -17.07% |
| 2009-04-02 | 0 | 6.970 | 6.980 | 6.990 | 6.810 | 7.480 | 9,648,250 | 67,419,196 | 6.9877 | 3.462 | 3.467 | 3.472 | 3.382 | 3.715 | 19,425,826 | 3.4706 | 4.97% |
| 2009-04-01 | 0 | 6.640 | 6.550 | 6.640 | 6.480 | 6.690 | 4,923,047 | 32,072,134 | 6.5147 | 3.298 | 3.253 | 3.298 | 3.218 | 3.323 | 9,912,083 | 3.2357 | 4.08% |
| 2009-03-31 | 0 | 6.380 | 6.200 | 6.380 | 6.000 | 6.400 | 7,348,959 | 45,474,613 | 6.1879 | 3.169 | 3.079 | 3.169 | 2.980 | 3.179 | 14,796,424 | 3.0734 | 3.40% |
| 2009-03-30 | 0 | 6.170 | 6.120 | 6.190 | 5.950 | 6.320 | 6,181,704 | 38,203,725 | 6.1801 | 3.064 | 3.040 | 3.074 | 2.955 | 3.139 | 12,446,268 | 3.0695 | 0.33% |
| 2009-03-27 | 0 | 6.150 | 6.130 | 6.240 | 6.040 | 6.340 | 8,032,614 | 50,039,873 | 6.2296 | 3.055 | 3.045 | 3.099 | 3.000 | 3.149 | 16,172,898 | 3.0941 | -1.44% |
| 2009-03-26 | 0 | 6.240 | 6.230 | 6.250 | 6.200 | 6.350 | 6,333,388 | 39,211,995 | 6.1913 | 3.099 | 3.094 | 3.104 | 3.079 | 3.154 | 12,751,669 | 3.0750 | -0.16% |
| 2009-03-25 | 0 | 6.250 | 6.200 | 6.250 | 6.070 | 6.250 | 1,786,650 | 11,005,648 | 6.1599 | 3.104 | 3.079 | 3.104 | 3.015 | 3.104 | 3,597,248 | 3.0595 | 2.12% |
| 2009-03-24 | 0 | 6.120 | 6.110 | 6.120 | 6.050 | 6.200 | 1,400,000 | 8,567,069 | 6.1193 | 3.040 | 3.035 | 3.040 | 3.005 | 3.079 | 2,818,766 | 3.0393 | 0.33% |
| 2009-03-23 | 0 | 6.100 | 6.090 | 6.160 | 5.990 | 6.150 | 1,082,646 | 6,565,354 | 6.0642 | 3.030 | 3.025 | 3.059 | 2.975 | 3.055 | 2,179,804 | 3.0119 | 5.17% |
| 2009-03-20 | 0 | 5.800 | 5.800 | 5.980 | 5.800 | 6.090 | 672,000 | 3,948,570 | 5.8758 | 2.881 | 2.881 | 2.970 | 2.881 | 3.025 | 1,353,008 | 2.9184 | -3.01% |
| 2009-03-19 | 0 | 5.980 | 5.980 | 6.090 | 5.980 | 6.250 | 2,077,000 | 12,674,500 | 6.1023 | 2.970 | 2.970 | 3.025 | 2.970 | 3.104 | 4,181,840 | 3.0308 | -1.81% |
| 2009-03-18 | 0 | 6.090 | 6.090 | 6.100 | 5.980 | 6.400 | 2,099,819 | 12,798,783 | 6.0952 | 3.025 | 3.025 | 3.030 | 2.970 | 3.179 | 4,227,784 | 3.0273 | 3.22% |
| 2009-03-17 | 0 | 5.900 | 5.890 | 5.930 | 5.640 | 5.940 | 3,904,000 | 22,667,750 | 5.8063 | 2.930 | 2.925 | 2.945 | 2.801 | 2.950 | 7,860,329 | 2.8838 | 3.51% |
| 2009-03-16 | 0 | 5.700 | 5.690 | 5.700 | 5.610 | 6.160 | 5,858,386 | 33,441,450 | 5.7083 | 2.831 | 2.826 | 2.831 | 2.786 | 3.059 | 11,795,298 | 2.8352 | 1.42% |
| 2009-03-13 | 0 | 5.620 | 5.620 | 5.690 | 5.570 | 5.710 | 3,401,000 | 19,140,900 | 5.6280 | 2.791 | 2.791 | 2.826 | 2.766 | 2.836 | 6,847,587 | 2.7953 | -1.40% |
| 2009-03-12 | 0 | 5.700 | 5.700 | 5.740 | 5.620 | 5.900 | 4,621,089 | 26,331,614 | 5.6981 | 2.831 | 2.831 | 2.851 | 2.791 | 2.930 | 9,304,119 | 2.8301 | -5.16% |
| 2009-03-11 | 0 | 6.010 | 5.990 | 6.010 | 5.750 | 6.100 | 5,303,700 | 31,827,074 | 6.0009 | 2.985 | 2.975 | 2.985 | 2.856 | 3.030 | 10,678,491 | 2.9805 | 4.16% |
| 2009-03-10 | 0 | 5.770 | 5.770 | 5.780 | 5.640 | 5.790 | 3,028,988 | 17,378,816 | 5.7375 | 2.866 | 2.866 | 2.871 | 2.801 | 2.876 | 6,098,577 | 2.8497 | 2.12% |
| 2009-03-09 | 0 | 5.650 | 5.630 | 5.660 | 5.600 | 5.810 | 12,408,988 | 70,089,678 | 5.6483 | 2.806 | 2.796 | 2.811 | 2.781 | 2.886 | 24,984,307 | 2.8053 | -2.25% |
| 2009-03-06 | 0 | 5.780 | 5.700 | 5.780 | 5.400 | 5.960 | 4,865,000 | 27,398,140 | 5.6317 | 2.871 | 2.831 | 2.871 | 2.682 | 2.960 | 9,795,211 | 2.7971 | 5.67% |
| 2009-03-05 | 0 | 5.470 | 5.360 | 5.470 | 5.300 | 5.470 | 1,180,431 | 6,363,545 | 5.3909 | 2.717 | 2.662 | 2.717 | 2.632 | 2.717 | 2,376,685 | 2.6775 | 2.63% |
| 2009-03-04 | 0 | 5.330 | 5.330 | 5.400 | 5.200 | 5.480 | 1,249,266 | 6,655,958 | 5.3279 | 2.647 | 2.647 | 2.682 | 2.583 | 2.722 | 2,515,277 | 2.6462 | -0.37% |
| 2009-03-03 | 0 | 5.350 | 5.300 | 5.350 | 5.050 | 5.440 | 4,888,000 | 26,285,060 | 5.3775 | 2.657 | 2.632 | 2.657 | 2.508 | 2.702 | 9,841,519 | 2.6708 | -2.55% |
| 2009-03-02 | 0 | 5.490 | 5.490 | 5.520 | 5.440 | 5.650 | 7,730,025 | 42,990,895 | 5.5615 | 2.727 | 2.727 | 2.742 | 2.702 | 2.806 | 15,563,664 | 2.7623 | -2.49% |
| 2009-02-27 | 0 | 5.630 | 5.630 | 5.660 | 5.600 | 5.730 | 9,444,559 | 53,261,141 | 5.6393 | 2.796 | 2.796 | 2.811 | 2.781 | 2.846 | 19,015,713 | 2.8009 | -0.35% |
| 2009-02-26 | 0 | 5.650 | 5.650 | 5.660 | 5.590 | 5.760 | 11,583,939 | 65,548,605 | 5.6586 | 2.806 | 2.806 | 2.811 | 2.776 | 2.861 | 23,323,150 | 2.8105 | -1.74% |
| 2009-02-25 | 0 | 5.750 | 5.720 | 5.750 | 5.640 | 5.750 | 5,300,672 | 30,070,343 | 5.6729 | 2.856 | 2.841 | 2.856 | 2.801 | 2.856 | 10,672,395 | 2.8176 | 3.60% |
| 2009-02-24 | 0 | 5.550 | 5.550 | 5.560 | 5.470 | 5.610 | 8,678,050 | 48,136,277 | 5.5469 | 2.757 | 2.757 | 2.761 | 2.717 | 2.786 | 17,472,421 | 2.7550 | -0.72% |
| 2009-02-23 | 0 | 5.590 | 5.570 | 5.590 | 5.500 | 5.640 | 5,283,055 | 29,513,700 | 5.5865 | 2.776 | 2.766 | 2.776 | 2.732 | 2.801 | 10,636,924 | 2.7746 | 1.64% |
| 2009-02-20 | 0 | 5.500 | 5.490 | 5.500 | 5.300 | 5.590 | 5,047,511 | 27,414,837 | 5.4314 | 2.732 | 2.727 | 2.732 | 2.632 | 2.776 | 10,162,679 | 2.6976 | 0.00% |
| 2009-02-19 | 0 | 5.500 | 5.480 | 5.500 | 5.290 | 5.640 | 5,425,000 | 29,711,550 | 5.4768 | 2.732 | 2.722 | 2.732 | 2.627 | 2.801 | 10,922,717 | 2.7202 | 5.36% |
| 2009-02-18 | 0 | 5.220 | 5.220 | 5.230 | 5.120 | 5.300 | 6,132,915 | 32,020,583 | 5.2211 | 2.593 | 2.593 | 2.598 | 2.543 | 2.632 | 12,348,036 | 2.5932 | 0.00% |
| 2009-02-17 | 0 | 5.220 | 5.200 | 5.220 | 5.170 | 5.260 | 2,103,000 | 10,990,760 | 5.2262 | 2.593 | 2.583 | 2.593 | 2.568 | 2.612 | 4,234,189 | 2.5957 | -0.57% |
| 2009-02-16 | 0 | 5.250 | 5.240 | 5.280 | 5.210 | 5.300 | 3,898,800 | 20,429,770 | 5.2400 | 2.608 | 2.603 | 2.622 | 2.588 | 2.632 | 7,849,860 | 2.6026 | 1.35% |
| 2009-02-13 | 0 | 5.180 | 5.180 | 5.250 | 5.000 | 5.230 | 1,602,932 | 8,200,596 | 5.1160 | 2.573 | 2.573 | 2.608 | 2.483 | 2.598 | 3,227,350 | 2.5410 | 3.39% |
| 2009-02-12 | 0 | 5.060 | 5.050 | 5.060 | 5.040 | 5.160 | 1,380,000 | 6,969,600 | 5.0504 | 2.488 | 2.483 | 2.488 | 2.478 | 2.537 | 2,806,227 | 2.4836 | 0.20% |
| 2009-02-11 | 0 | 5.050 | 5.050 | 5.110 | 4.990 | 5.140 | 2,095,032 | 10,560,962 | 5.0410 | 2.483 | 2.483 | 2.513 | 2.454 | 2.528 | 4,260,243 | 2.4790 | 0.00% |
| 2009-02-10 | 0 | 5.050 | 5.040 | 5.050 | 5.030 | 5.100 | 3,759,226 | 18,983,440 | 5.0498 | 2.483 | 2.478 | 2.483 | 2.474 | 2.508 | 7,644,378 | 2.4833 | 0.20% |
| 2009-02-09 | 0 | 5.040 | 5.020 | 5.040 | 5.030 | 5.200 | 5,635,000 | 28,611,900 | 5.0775 | 2.478 | 2.469 | 2.478 | 2.474 | 2.557 | 11,458,761 | 2.4969 | -2.33% |
| 2009-02-06 | 0 | 5.160 | 5.120 | 5.160 | 5.120 | 5.200 | 1,210,200 | 6,243,900 | 5.1594 | 2.537 | 2.518 | 2.537 | 2.518 | 2.557 | 2,460,939 | 2.5372 | -1.15% |
| 2009-02-05 | 0 | 5.220 | 5.200 | 5.250 | 5.200 | 5.410 | 5,432,000 | 28,861,600 | 5.3133 | 2.567 | 2.557 | 2.582 | 2.557 | 2.660 | 11,045,961 | 2.6129 | -1.51% |
| 2009-02-04 | 0 | 5.300 | 5.300 | 5.350 | 5.300 | 5.440 | 6,240,591 | 33,419,530 | 5.3552 | 2.606 | 2.606 | 2.631 | 2.606 | 2.675 | 12,690,229 | 2.6335 | 1.92% |
| 2009-02-03 | 0 | 5.200 | 5.200 | 5.210 | 5.100 | 5.230 | 3,510,355 | 18,239,917 | 5.1960 | 2.557 | 2.557 | 2.562 | 2.508 | 2.572 | 7,138,300 | 2.5552 | 0.00% |
| 2009-02-02 | 0 | 5.200 | 5.170 | 5.200 | 5.000 | 5.200 | 3,743,395 | 18,974,270 | 5.0687 | 2.557 | 2.542 | 2.557 | 2.459 | 2.557 | 7,612,186 | 2.4926 | 4.00% |
| 2009-01-30 | 0 | 5.000 | 4.980 | 5.000 | 4.980 | 5.060 | 9,825,800 | 49,270,636 | 5.0144 | 2.459 | 2.449 | 2.459 | 2.449 | 2.488 | 19,980,744 | 2.4659 | -3.29% |
| 2009-01-29 | 0 | 5.170 | 5.100 | 5.170 | 5.070 | 5.450 | 5,206,000 | 27,077,983 | 5.2013 | 2.542 | 2.508 | 2.542 | 2.493 | 2.680 | 10,586,390 | 2.5578 | -3.00% |
| 2009-01-23 | 0 | 5.330 | 5.310 | 5.330 | 5.230 | 5.330 | 6,281,200 | 33,219,397 | 5.2887 | 2.621 | 2.611 | 2.621 | 2.572 | 2.621 | 12,772,807 | 2.6008 | 0.19% |
| 2009-01-22 | 0 | 5.320 | 5.260 | 5.320 | 4.980 | 5.320 | 2,558,792 | 13,441,760 | 5.2532 | 2.616 | 2.587 | 2.616 | 2.449 | 2.616 | 5,203,298 | 2.5833 | 2.90% |
| 2009-01-21 | 0 | 5.170 | 5.160 | 5.240 | 5.170 | 5.350 | 5,666,432 | 29,646,300 | 5.2319 | 2.542 | 2.537 | 2.577 | 2.542 | 2.631 | 11,522,678 | 2.5729 | -3.18% |
| 2009-01-20 | 0 | 5.340 | 5.230 | 5.340 | 5.220 | 5.380 | 4,355,250 | 22,934,845 | 5.2660 | 2.626 | 2.572 | 2.626 | 2.567 | 2.646 | 8,856,392 | 2.5896 | 0.00% |
| 2009-01-19 | 0 | 5.340 | 5.310 | 5.340 | 5.260 | 5.450 | 5,569,700 | 29,706,076 | 5.3335 | 2.626 | 2.611 | 2.626 | 2.587 | 2.680 | 11,325,973 | 2.6228 | 1.52% |
| 2009-01-16 | 0 | 5.260 | 5.260 | 5.300 | 5.000 | 5.470 | 4,074,700 | 21,404,636 | 5.2531 | 2.587 | 2.587 | 2.606 | 2.459 | 2.690 | 8,285,894 | 2.5833 | 4.78% |
| 2009-01-15 | 0 | 5.020 | 5.020 | 5.040 | 4.630 | 5.050 | 2,474,000 | 12,278,530 | 4.9630 | 2.469 | 2.469 | 2.478 | 2.277 | 2.483 | 5,030,874 | 2.4406 | 1.21% |
| 2009-01-14 | 0 | 4.960 | 4.960 | 4.980 | 4.710 | 5.000 | 4,921,000 | 23,673,730 | 4.8108 | 2.439 | 2.439 | 2.449 | 2.316 | 2.459 | 10,006,843 | 2.3658 | 6.44% |
| 2009-01-13 | 0 | 4.660 | 4.660 | 4.720 | 4.580 | 4.810 | 3,640,000 | 16,897,850 | 4.6423 | 2.292 | 2.292 | 2.321 | 2.252 | 2.365 | 7,401,932 | 2.2829 | 0.22% |
| 2009-01-12 | 0 | 4.650 | 4.630 | 4.650 | 4.450 | 4.690 | 4,931,000 | 22,600,320 | 4.5833 | 2.287 | 2.277 | 2.287 | 2.188 | 2.306 | 10,027,178 | 2.2539 | 2.20% |
| 2009-01-09 | 0 | 4.550 | 4.550 | 4.630 | 4.520 | 4.590 | 7,036,100 | 31,996,630 | 4.5475 | 2.238 | 2.238 | 2.277 | 2.223 | 2.257 | 14,307,895 | 2.2363 | -0.87% |
| 2009-01-08 | 0 | 4.590 | 4.540 | 4.590 | 4.460 | 4.700 | 7,675,000 | 35,305,270 | 4.6000 | 2.257 | 2.233 | 2.257 | 2.193 | 2.311 | 15,607,097 | 2.2621 | -0.86% |
| 2009-01-07 | 0 | 4.630 | 4.620 | 4.630 | 4.610 | 4.890 | 4,815,050 | 22,541,028 | 4.6814 | 2.277 | 2.272 | 2.277 | 2.267 | 2.405 | 9,791,394 | 2.3021 | -4.54% |
| 2009-01-06 | 0 | 4.850 | 4.850 | 4.900 | 4.850 | 5.020 | 4,192,150 | 20,634,194 | 4.9221 | 2.385 | 2.385 | 2.410 | 2.385 | 2.469 | 8,524,728 | 2.4205 | -3.39% |
| 2009-01-05 | 0 | 5.020 | 5.010 | 5.020 | 4.960 | 5.080 | 4,339,070 | 21,737,264 | 5.0097 | 2.469 | 2.464 | 2.469 | 2.439 | 2.498 | 8,823,490 | 2.4636 | 1.01% |
| 2009-01-02 | 0 | 4.970 | 4.960 | 4.970 | 4.820 | 5.150 | 1,021,100 | 5,080,607 | 4.9756 | 2.444 | 2.439 | 2.444 | 2.370 | 2.533 | 2,076,405 | 2.4468 | -2.17% |
| 2008-12-31 | 0 | 5.080 | 5.080 | 5.090 | 4.990 | 5.080 | 978,600 | 4,904,734 | 5.0120 | 2.498 | 2.498 | 2.503 | 2.454 | 2.498 | 1,989,981 | 2.4647 | 0.59% |
| 2008-12-30 | 0 | 5.050 | 5.000 | 5.050 | 4.950 | 5.050 | 6,953,476 | 34,795,382 | 5.0040 | 2.483 | 2.459 | 2.483 | 2.434 | 2.483 | 14,139,879 | 2.4608 | 2.02% |
| 2008-12-29 | 0 | 4.950 | 4.950 | 4.990 | 4.880 | 5.060 | 1,259,052 | 6,267,633 | 4.9781 | 2.434 | 2.434 | 2.454 | 2.400 | 2.488 | 2,560,280 | 2.4480 | -1.00% |
| 2008-12-24 | 0 | 5.000 | 4.990 | 5.040 | 4.930 | 5.020 | 1,292,000 | 6,456,440 | 4.9972 | 2.459 | 2.454 | 2.478 | 2.424 | 2.469 | 2,627,279 | 2.4575 | 1.01% |
| 2008-12-23 | 0 | 4.950 | 4.950 | 5.000 | 4.950 | 5.150 | 1,732,420 | 8,689,158 | 5.0156 | 2.434 | 2.434 | 2.459 | 2.434 | 2.533 | 3,522,872 | 2.4665 | -1.79% |
| 2008-12-22 | 0 | 5.040 | 5.040 | 5.050 | 4.990 | 5.100 | 9,176,020 | 46,234,597 | 5.0386 | 2.478 | 2.478 | 2.483 | 2.454 | 2.508 | 18,659,418 | 2.4778 | 1.00% |
| 2008-12-19 | 0 | 4.990 | 4.990 | 5.000 | 4.900 | 5.050 | 8,225,000 | 41,069,850 | 4.9933 | 2.454 | 2.454 | 2.459 | 2.410 | 2.483 | 16,725,520 | 2.4555 | 0.81% |
| 2008-12-18 | 0 | 4.950 | 4.940 | 4.950 | 4.940 | 4.980 | 6,220,000 | 30,827,020 | 4.9561 | 2.434 | 2.429 | 2.434 | 2.429 | 2.449 | 12,648,357 | 2.4372 | -0.20% |
| 2008-12-17 | 0 | 4.960 | 4.940 | 4.960 | 4.940 | 5.030 | 3,944,566 | 19,567,165 | 4.9605 | 2.439 | 2.429 | 2.439 | 2.429 | 2.474 | 8,021,267 | 2.4394 | -0.20% |
| 2008-12-16 | 0 | 4.970 | 4.940 | 4.970 | 4.900 | 4.980 | 3,917,147 | 19,369,421 | 4.9448 | 2.444 | 2.429 | 2.444 | 2.410 | 2.449 | 7,965,510 | 2.4317 | 1.43% |
| 2008-12-15 | 0 | 4.900 | 4.890 | 4.900 | 4.860 | 4.950 | 3,485,753 | 16,993,678 | 4.8752 | 2.410 | 2.405 | 2.410 | 2.390 | 2.434 | 7,088,271 | 2.3974 | 0.20% |
| 2008-12-12 | 0 | 4.890 | 4.890 | 4.900 | 4.680 | 4.980 | 2,760,000 | 13,421,050 | 4.8627 | 2.405 | 2.405 | 2.410 | 2.301 | 2.449 | 5,612,454 | 2.3913 | -1.81% |
| 2008-12-11 | 0 | 4.980 | 4.950 | 4.980 | 4.900 | 5.130 | 4,668,000 | 23,211,450 | 4.9725 | 2.449 | 2.434 | 2.449 | 2.410 | 2.523 | 9,492,368 | 2.4453 | -0.40% |
| 2008-12-10 | 0 | 5.000 | 4.960 | 5.000 | 4.900 | 5.170 | 4,548,800 | 22,749,596 | 5.0012 | 2.459 | 2.439 | 2.459 | 2.410 | 2.542 | 9,249,975 | 2.4594 | -1.38% |
| 2008-12-09 | 0 | 5.070 | 5.050 | 5.070 | 4.930 | 5.290 | 2,673,900 | 13,556,140 | 5.0698 | 2.493 | 2.483 | 2.493 | 2.424 | 2.601 | 5,437,370 | 2.4931 | -2.50% |
| 2008-12-08 | 0 | 5.200 | 5.180 | 5.200 | 5.060 | 5.240 | 4,051,500 | 20,971,770 | 5.1763 | 2.557 | 2.547 | 2.557 | 2.488 | 2.577 | 8,238,717 | 2.5455 | 2.77% |
| 2008-12-05 | 0 | 5.060 | 5.030 | 5.080 | 4.900 | 5.120 | 668,800 | 3,368,190 | 5.0362 | 2.488 | 2.474 | 2.498 | 2.410 | 2.518 | 1,360,003 | 2.4766 | -1.17% |
| 2008-12-04 | 0 | 5.120 | 5.110 | 5.120 | 5.060 | 5.220 | 6,766,000 | 34,578,420 | 5.1106 | 2.518 | 2.513 | 2.518 | 2.488 | 2.567 | 13,758,647 | 2.5132 | -0.39% |
| 2008-12-03 | 0 | 5.140 | 5.140 | 5.170 | 5.050 | 5.190 | 2,479,000 | 12,688,100 | 5.1182 | 2.528 | 2.528 | 2.542 | 2.483 | 2.552 | 5,041,041 | 2.5170 | 1.18% |
| 2008-12-02 | 0 | 5.080 | 5.080 | 5.100 | 4.880 | 5.100 | 2,280,000 | 11,503,350 | 5.0453 | 2.498 | 2.498 | 2.508 | 2.400 | 2.508 | 4,636,375 | 2.4811 | 1.60% |
| 2008-12-01 | 0 | 5.000 | 5.000 | 5.010 | 4.700 | 5.150 | 3,753,635 | 18,479,014 | 4.9230 | 2.459 | 2.459 | 2.464 | 2.311 | 2.533 | 7,633,009 | 2.4209 | 3.09% |
| 2008-11-28 | 0 | 4.850 | 4.720 | 4.850 | 4.650 | 4.920 | 4,851,123 | 22,981,663 | 4.7374 | 2.385 | 2.321 | 2.385 | 2.287 | 2.419 | 9,864,749 | 2.3297 | -1.42% |
| 2008-11-27 | 0 | 4.920 | 4.920 | 4.970 | 4.430 | 5.430 | 7,505,000 | 35,745,700 | 4.7629 | 2.419 | 2.419 | 2.444 | 2.179 | 2.670 | 15,261,402 | 2.3422 | -7.69% |
| 2008-11-26 | 0 | 5.330 | 5.320 | 5.330 | 5.260 | 5.500 | 7,774,777 | 42,101,594 | 5.4152 | 2.621 | 2.616 | 2.621 | 2.587 | 2.705 | 15,809,993 | 2.6630 | -3.09% |
| 2008-11-25 | 0 | 5.500 | 5.450 | 5.500 | 4.910 | 6.080 | 31,381,000 | 168,049,230 | 5.3551 | 2.705 | 2.680 | 2.705 | 2.415 | 2.990 | 63,813,198 | 2.6335 | -6.62% |
| 2008-11-24 | 0 | 5.890 | 5.740 | 5.890 | 5.450 | 6.000 | 15,467,200 | 89,985,483 | 5.8178 | 2.896 | 2.823 | 2.896 | 2.680 | 2.951 | 31,452,519 | 2.8610 | 7.29% |
| 2008-11-21 | 0 | 5.490 | 5.420 | 5.490 | 5.110 | 5.500 | 4,011,009 | 21,414,668 | 5.3390 | 2.700 | 2.665 | 2.700 | 2.513 | 2.705 | 8,156,378 | 2.6255 | 4.17% |
| 2008-11-20 | 0 | 5.270 | 5.210 | 5.270 | 4.950 | 5.460 | 8,694,319 | 44,747,327 | 5.1467 | 2.592 | 2.562 | 2.592 | 2.434 | 2.685 | 17,679,880 | 2.5310 | 0.19% |
| 2008-11-19 | 0 | 5.260 | 5.260 | 5.300 | 5.160 | 5.580 | 9,884,000 | 52,620,796 | 5.3238 | 2.587 | 2.587 | 2.606 | 2.537 | 2.744 | 20,099,093 | 2.6181 | 3.54% |
| 2008-11-18 | 0 | 5.080 | 5.070 | 5.080 | 4.870 | 5.380 | 4,385,000 | 22,445,530 | 5.1187 | 2.498 | 2.493 | 2.498 | 2.395 | 2.646 | 8,916,888 | 2.5172 | -2.31% |
| 2008-11-17 | 0 | 5.200 | 5.140 | 5.200 | 5.030 | 5.240 | 5,455,000 | 28,208,665 | 5.1712 | 2.557 | 2.528 | 2.557 | 2.474 | 2.577 | 11,092,731 | 2.5430 | 1.17% |
| 2008-11-14 | 0 | 5.140 | 5.140 | 5.150 | 5.120 | 5.300 | 1,800,500 | 9,318,035 | 5.1752 | 2.528 | 2.528 | 2.533 | 2.518 | 2.606 | 3,661,313 | 2.5450 | -0.96% |
| 2008-11-13 | 0 | 5.190 | 5.180 | 5.200 | 4.980 | 5.210 | 2,185,606 | 11,211,641 | 5.1298 | 2.552 | 2.547 | 2.557 | 2.449 | 2.562 | 4,444,425 | 2.5226 | 1.76% |
| 2008-11-12 | 0 | 5.100 | 5.020 | 5.100 | 4.900 | 5.270 | 8,983,000 | 45,890,900 | 5.1086 | 2.508 | 2.469 | 2.508 | 2.410 | 2.592 | 18,266,912 | 2.5122 | 2.00% |
| 2008-11-11 | 0 | 5.000 | 4.970 | 4.990 | 4.940 | 5.040 | 2,811,900 | 14,039,010 | 4.9927 | 2.459 | 2.444 | 2.454 | 2.429 | 2.478 | 5,717,993 | 2.4552 | 1.42% |
| 2008-11-10 | 0 | 4.930 | 4.930 | 5.000 | 4.890 | 5.000 | 1,660,000 | 8,163,390 | 4.9177 | 2.424 | 2.424 | 2.459 | 2.405 | 2.459 | 3,375,607 | 2.4183 | 1.86% |
| 2008-11-07 | 0 | 4.840 | 4.830 | 4.840 | 4.840 | 4.970 | 1,120,000 | 5,450,700 | 4.8667 | 2.380 | 2.375 | 2.380 | 2.380 | 2.444 | 2,277,518 | 2.3933 | -0.41% |
| 2008-11-06 | 0 | 4.860 | 4.700 | 4.860 | 4.640 | 4.970 | 2,171,000 | 10,545,120 | 4.8573 | 2.390 | 2.311 | 2.390 | 2.282 | 2.444 | 4,414,724 | 2.3886 | -2.80% |
| 2008-11-05 | 0 | 5.000 | 4.960 | 5.000 | 4.960 | 5.200 | 5,015,300 | 25,360,870 | 5.0567 | 2.459 | 2.439 | 2.459 | 2.439 | 2.557 | 10,198,602 | 2.4867 | 0.40% |
| 2008-11-04 | 0 | 4.980 | 4.940 | 4.990 | 4.950 | 5.000 | 4,810,000 | 23,967,650 | 4.9829 | 2.449 | 2.429 | 2.454 | 2.434 | 2.459 | 9,781,125 | 2.4504 | -0.40% |
| 2008-11-03 | 0 | 5.000 | 5.000 | 5.010 | 4.680 | 5.100 | 5,640,000 | 28,115,830 | 4.9851 | 2.459 | 2.459 | 2.464 | 2.301 | 2.508 | 11,468,928 | 2.4515 | 1.01% |
| 2008-10-31 | 0 | 4.950 | 4.810 | 4.950 | 4.460 | 5.800 | 3,244,683 | 15,803,438 | 4.8706 | 2.434 | 2.365 | 2.434 | 2.193 | 2.852 | 6,598,056 | 2.3952 | 8.08% |
| 2008-10-30 | 0 | 4.580 | 4.460 | 4.600 | 4.230 | 4.660 | 2,020,000 | 8,984,700 | 4.4479 | 2.252 | 2.193 | 2.262 | 2.080 | 2.292 | 4,107,666 | 2.1873 | 9.05% |
| 2008-10-29 | 0 | 4.200 | 4.200 | 4.250 | 3.950 | 4.450 | 5,100,000 | 21,322,729 | 4.1809 | 2.065 | 2.065 | 2.090 | 1.942 | 2.188 | 10,370,839 | 2.0560 | 6.33% |
| 2008-10-28 | 0 | 3.950 | 3.950 | 3.990 | 3.540 | 3.990 | 4,887,425 | 18,460,335 | 3.7771 | 1.942 | 1.942 | 1.962 | 1.741 | 1.962 | 9,938,569 | 1.8574 | 13.18% |
| 2008-10-27 | 0 | 3.490 | 3.490 | 3.520 | 3.240 | 3.590 | 4,903,659 | 16,955,991 | 3.4578 | 1.716 | 1.716 | 1.731 | 1.593 | 1.765 | 9,971,580 | 1.7004 | 2.65% |
| 2008-10-24 | 0 | 3.400 | 3.420 | 3.500 | 3.280 | 3.890 | 5,163,500 | 18,632,535 | 3.6085 | 1.672 | 1.682 | 1.721 | 1.613 | 1.913 | 10,499,966 | 1.7745 | -8.60% |
| 2008-10-23 | 0 | 3.720 | 3.720 | 4.000 | 3.720 | 4.000 | 6,570,000 | 25,781,600 | 3.9241 | 1.829 | 1.829 | 1.967 | 1.829 | 1.967 | 13,360,081 | 1.9297 | -5.82% |
| 2008-10-22 | 0 | 3.950 | 3.960 | 3.990 | 3.890 | 4.120 | 4,077,000 | 16,271,790 | 3.9911 | 1.942 | 1.947 | 1.962 | 1.913 | 2.026 | 8,290,571 | 1.9627 | -1.25% |
| 2008-10-21 | 0 | 4.000 | 3.500 | 4.000 | 3.900 | 4.220 | 11,345,000 | 46,975,770 | 4.1407 | 1.967 | 1.721 | 1.967 | 1.918 | 2.075 | 23,070,034 | 2.0362 | -0.74% |
| 2008-10-20 | 0 | 4.030 | 4.030 | 4.060 | 3.960 | 4.140 | 12,348,626 | 49,285,482 | 3.9912 | 1.982 | 1.982 | 1.997 | 1.947 | 2.036 | 25,110,905 | 1.9627 | 0.75% |
| 2008-10-17 | 0 | 4.000 | 4.000 | 4.150 | 3.500 | 4.500 | 11,310,000 | 45,387,680 | 4.0131 | 1.967 | 1.967 | 2.041 | 1.721 | 2.213 | 22,998,861 | 1.9735 | -10.51% |
| 2008-10-16 | 0 | 4.470 | 4.460 | 4.470 | 4.430 | 4.780 | 5,650,000 | 25,281,150 | 4.4745 | 2.198 | 2.193 | 2.198 | 2.179 | 2.351 | 11,489,263 | 2.2004 | -11.49% |
| 2008-10-15 | 0 | 5.050 | 4.980 | 5.050 | 4.990 | 5.200 | 2,333,000 | 11,838,365 | 5.0743 | 2.483 | 2.449 | 2.483 | 2.454 | 2.557 | 4,744,151 | 2.4954 | -4.72% |
| 2008-10-14 | 0 | 5.300 | 5.300 | 5.400 | 5.260 | 5.510 | 3,526,066 | 19,174,385 | 5.4379 | 2.606 | 2.606 | 2.656 | 2.587 | 2.710 | 7,170,248 | 2.6742 | -3.11% |
| 2008-10-13 | 0 | 5.470 | 5.430 | 5.470 | 5.410 | 5.580 | 10,603,054 | 58,302,436 | 5.4986 | 2.690 | 2.670 | 2.690 | 2.660 | 2.744 | 21,561,288 | 2.7040 | -0.55% |
| 2008-10-10 | 0 | 5.500 | 5.460 | 5.500 | 5.390 | 5.530 | 6,925,593 | 37,943,972 | 5.4788 | 2.705 | 2.685 | 2.705 | 2.651 | 2.719 | 14,083,179 | 2.6943 | -2.48% |
| 2008-10-09 | 0 | 5.640 | 5.610 | 5.650 | 5.500 | 5.700 | 7,222,900 | 40,488,823 | 5.6056 | 2.774 | 2.759 | 2.778 | 2.705 | 2.803 | 14,687,752 | 2.7566 | 1.62% |
| 2008-10-08 | 0 | 5.550 | 5.550 | 5.590 | 5.500 | 5.800 | 5,673,600 | 31,622,840 | 5.5737 | 2.729 | 2.729 | 2.749 | 2.705 | 2.852 | 11,537,254 | 2.7409 | -4.31% |
| 2008-10-06 | 0 | 5.800 | 5.800 | 5.840 | 5.600 | 5.970 | 3,099,700 | 17,966,890 | 5.7963 | 2.852 | 2.852 | 2.872 | 2.754 | 2.936 | 6,303,233 | 2.8504 | 0.52% |
| 2008-10-03 | 0 | 5.770 | 5.740 | 5.800 | 5.680 | 5.820 | 2,710,000 | 15,581,350 | 5.7496 | 2.837 | 2.823 | 2.852 | 2.793 | 2.862 | 5,510,779 | 2.8274 | 1.41% |
| 2008-10-02 | 0 | 5.690 | 5.690 | 5.700 | 5.600 | 5.980 | 3,380,000 | 19,342,700 | 5.7227 | 2.798 | 2.798 | 2.803 | 2.754 | 2.941 | 6,873,223 | 2.8142 | -4.21% |
| 2008-09-30 | 0 | 5.940 | 5.900 | 5.940 | 5.840 | 5.950 | 2,497,000 | 14,741,620 | 5.9037 | 2.921 | 2.901 | 2.921 | 2.872 | 2.926 | 5,077,644 | 2.9032 | -1.00% |
| 2008-09-29 | 0 | 6.000 | 5.880 | 6.000 | 5.800 | 6.050 | 1,842,000 | 10,986,605 | 5.9645 | 2.951 | 2.892 | 2.951 | 2.852 | 2.975 | 3,745,703 | 2.9331 | 5.63% |
| 2008-09-26 | 0 | 5.680 | 5.680 | 5.790 | 5.440 | 6.000 | 2,625,000 | 15,395,850 | 5.8651 | 2.793 | 2.793 | 2.847 | 2.675 | 2.951 | 5,337,932 | 2.8842 | -5.33% |
| 2008-09-25 | 0 | 6.000 | 5.910 | 6.000 | 5.800 | 6.000 | 1,411,234 | 8,390,473 | 5.9455 | 2.951 | 2.906 | 2.951 | 2.852 | 2.951 | 2,869,741 | 2.9238 | 1.18% |
| 2008-09-24 | 0 | 5.930 | 5.870 | 5.920 | 5.800 | 5.950 | 4,135,000 | 24,398,500 | 5.9005 | 2.916 | 2.887 | 2.911 | 2.852 | 2.926 | 8,408,514 | 2.9016 | -1.17% |
| 2008-09-23 | 0 | 6.000 | 5.900 | 6.000 | 5.970 | 6.100 | 3,782,000 | 22,679,630 | 5.9967 | 2.951 | 2.901 | 2.951 | 2.936 | 3.000 | 7,690,689 | 2.9490 | 0.00% |
| 2008-09-22 | 0 | 6.000 | 5.950 | 6.000 | 5.990 | 6.100 | 4,322,000 | 26,102,630 | 6.0395 | 2.951 | 2.926 | 2.951 | 2.946 | 3.000 | 8,788,778 | 2.9700 | 0.00% |
| 2008-09-19 | 0 | 6.000 | 5.900 | 6.000 | 5.950 | 6.250 | 5,502,000 | 33,169,110 | 6.0286 | 2.951 | 2.901 | 2.951 | 2.926 | 3.074 | 11,188,306 | 2.9646 | 5.82% |
| 2008-09-18 | 0 | 5.670 | 5.670 | 5.750 | 5.510 | 6.150 | 2,114,700 | 11,997,410 | 5.6733 | 2.788 | 2.788 | 2.828 | 2.710 | 3.024 | 4,300,238 | 2.7899 | -7.35% |
| 2008-09-17 | 0 | 6.120 | 6.050 | 6.120 | 5.930 | 6.230 | 3,951,400 | 24,185,186 | 6.1207 | 3.010 | 2.975 | 3.010 | 2.916 | 3.064 | 8,035,164 | 3.0099 | 1.16% |
| 2008-09-16 | 0 | 6.050 | 6.050 | 6.100 | 5.700 | 6.300 | 2,554,707 | 15,664,137 | 6.1315 | 2.975 | 2.975 | 3.000 | 2.803 | 3.098 | 5,194,991 | 3.0152 | 2.37% |
| 2008-09-12 | 0 | 5.910 | 5.910 | 5.950 | 5.840 | 5.960 | 945,000 | 5,590,900 | 5.9163 | 2.906 | 2.906 | 2.926 | 2.872 | 2.931 | 1,921,656 | 2.9094 | 1.20% |
| 2008-09-11 | 0 | 5.840 | 5.770 | 5.850 | 5.740 | 6.160 | 3,843,700 | 22,670,317 | 5.8980 | 2.872 | 2.837 | 2.877 | 2.823 | 3.029 | 7,816,156 | 2.9004 | -3.47% |
| 2008-09-10 | 0 | 6.050 | 5.980 | 6.050 | 5.910 | 6.240 | 2,132,000 | 12,996,960 | 6.0961 | 2.975 | 2.941 | 2.975 | 2.906 | 3.069 | 4,335,418 | 2.9979 | 0.00% |
| 2008-09-09 | 0 | 6.050 | 6.000 | 6.050 | 5.820 | 6.050 | 3,445,000 | 20,382,740 | 5.9166 | 2.975 | 2.951 | 2.975 | 2.862 | 2.975 | 7,005,400 | 2.9096 | 0.83% |
| 2008-09-08 | 0 | 6.000 | 6.000 | 6.010 | 5.820 | 6.400 | 5,036,000 | 30,533,800 | 6.0631 | 2.951 | 2.951 | 2.955 | 2.862 | 3.147 | 10,240,696 | 2.9816 | -1.15% |
| 2008-09-05 | 0 | 6.070 | 6.070 | 6.080 | 6.030 | 6.120 | 1,099,900 | 6,681,338 | 6.0745 | 2.985 | 2.985 | 2.990 | 2.965 | 3.010 | 2,236,644 | 2.9872 | 0.50% |
| 2008-09-04 | 0 | 6.040 | 6.040 | 6.100 | 6.040 | 6.110 | 5,109,643 | 31,096,636 | 6.0859 | 2.970 | 2.970 | 3.000 | 2.970 | 3.005 | 10,390,448 | 2.9928 | 0.50% |
| 2008-09-03 | 0 | 6.010 | 6.010 | 6.090 | 5.880 | 6.220 | 7,748,700 | 46,594,474 | 6.0132 | 2.955 | 2.955 | 2.995 | 2.892 | 3.059 | 15,756,965 | 2.9571 | 1.01% |
| 2008-09-02 | 0 | 5.950 | 5.880 | 5.950 | 5.820 | 5.950 | 550,000 | 3,233,050 | 5.8783 | 2.926 | 2.892 | 2.926 | 2.862 | 2.926 | 1,118,424 | 2.8907 | 2.59% |
| 2008-09-01 | 0 | 5.800 | 5.710 | 5.800 | 5.650 | 5.970 | 494,634 | 2,834,306 | 5.7301 | 2.852 | 2.808 | 2.852 | 2.778 | 2.936 | 1,005,837 | 2.8179 | 1.05% |
| 2008-08-29 | 0 | 5.740 | 5.740 | 5.850 | 5.560 | 5.990 | 4,681,600 | 26,989,522 | 5.7650 | 2.823 | 2.823 | 2.877 | 2.734 | 2.946 | 9,520,024 | 2.8350 | -3.69% |
| 2008-08-28 | 0 | 5.960 | 5.860 | 5.960 | 5.940 | 5.990 | 85,000 | 506,100 | 5.9541 | 2.931 | 2.882 | 2.931 | 2.921 | 2.946 | 172,847 | 2.9280 | -0.67% |
| 2008-08-27 | 0 | 6.000 | 5.920 | 6.000 | 6.000 | 6.160 | 3,410,000 | 20,483,600 | 6.0069 | 2.951 | 2.911 | 2.951 | 2.951 | 3.029 | 6,934,228 | 2.9540 | -0.33% |
| 2008-08-26 | 0 | 6.020 | 6.000 | 6.030 | 5.910 | 6.090 | 2,034,550 | 12,223,440 | 6.0079 | 2.960 | 2.951 | 2.965 | 2.906 | 2.995 | 4,137,253 | 2.9545 | 0.33% |
| 2008-08-25 | 0 | 6.000 | 6.000 | 6.010 | 5.970 | 6.090 | 1,523,440 | 9,156,486 | 6.0104 | 2.951 | 2.951 | 2.955 | 2.936 | 2.995 | 3,097,912 | 2.9557 | 0.00% |
| 2008-08-21 | 0 | 6.000 | 5.940 | 6.000 | 5.950 | 6.250 | 4,446,000 | 27,118,888 | 6.0996 | 2.951 | 2.921 | 2.951 | 2.926 | 3.074 | 9,040,932 | 2.9996 | -1.64% |
| 2008-08-20 | 0 | 6.100 | 6.010 | 6.100 | 5.940 | 6.400 | 1,580,043 | 9,711,067 | 6.1461 | 3.000 | 2.955 | 3.000 | 2.921 | 3.147 | 3,213,014 | 3.0224 | 1.67% |
| 2008-08-19 | 0 | 6.000 | 5.990 | 6.000 | 5.990 | 6.240 | 1,941,000 | 11,696,950 | 6.0262 | 2.951 | 2.946 | 2.951 | 2.946 | 3.069 | 3,947,019 | 2.9635 | -4.15% |
| 2008-08-18 | 0 | 6.260 | 6.260 | 6.270 | 6.200 | 6.500 | 16,961,000 | 100,285,512 | 5.9127 | 3.078 | 3.078 | 3.083 | 3.049 | 3.196 | 34,490,158 | 2.9077 | 7.01% |
| 2008-08-15 | 0 | 5.850 | 5.850 | 5.920 | 5.610 | 5.960 | 26,226,000 | 147,611,925 | 5.6285 | 2.877 | 2.877 | 2.911 | 2.759 | 2.931 | 53,330,516 | 2.7679 | 6.36% |
| 2008-08-14 | 0 | 5.500 | 5.500 | 5.510 | 5.310 | 5.600 | 9,207,500 | 50,668,965 | 5.5030 | 2.705 | 2.705 | 2.710 | 2.611 | 2.754 | 18,723,432 | 2.7062 | 0.00% |
| 2008-08-13 | 0 | 5.500 | 5.500 | 5.550 | 5.400 | 5.650 | 1,866,900 | 10,327,547 | 5.5319 | 2.705 | 2.705 | 2.729 | 2.656 | 2.778 | 3,796,337 | 2.7204 | 0.00% |
| 2008-08-12 | 0 | 5.500 | 5.500 | 5.530 | 5.500 | 5.930 | 7,475,000 | 42,132,675 | 5.6365 | 2.705 | 2.705 | 2.719 | 2.705 | 2.916 | 15,200,397 | 2.7718 | -6.78% |
| 2008-08-11 | 0 | 5.900 | 5.880 | 5.900 | 5.860 | 6.050 | 1,994,000 | 11,820,860 | 5.9282 | 2.901 | 2.892 | 2.901 | 2.882 | 2.975 | 4,054,795 | 2.9153 | -0.34% |
| 2008-08-08 | 0 | 5.920 | 5.920 | 5.950 | 5.810 | 6.000 | 8,430,000 | 50,006,190 | 5.9319 | 2.911 | 2.911 | 2.926 | 2.857 | 2.951 | 17,142,387 | 2.9171 | 1.89% |
| 2008-08-07 | 0 | 5.810 | 5.800 | 5.810 | 5.500 | 6.000 | 9,739,050 | 56,743,728 | 5.8264 | 2.857 | 2.852 | 2.857 | 2.705 | 2.951 | 19,804,338 | 2.8652 | -1.53% |
| 2008-08-05 | 0 | 5.900 | 5.890 | 5.950 | 5.880 | 6.050 | 2,192,782 | 13,047,725 | 5.9503 | 2.901 | 2.896 | 2.926 | 2.892 | 2.975 | 4,459,018 | 2.9261 | -4.07% |
| 2008-08-04 | 0 | 6.150 | 6.130 | 6.170 | 6.120 | 6.290 | 1,460,000 | 9,012,450 | 6.1729 | 3.024 | 3.015 | 3.034 | 3.010 | 3.093 | 2,968,907 | 3.0356 | -0.65% |
| 2008-08-01 | 0 | 6.190 | 6.180 | 6.190 | 6.150 | 6.280 | 2,673,000 | 16,568,920 | 6.1986 | 3.044 | 3.039 | 3.044 | 3.024 | 3.088 | 5,435,540 | 3.0483 | -1.43% |
| 2008-07-31 | 0 | 6.280 | 6.280 | 6.300 | 6.240 | 6.490 | 2,735,000 | 17,321,749 | 6.3334 | 3.088 | 3.088 | 3.098 | 3.069 | 3.192 | 5,561,617 | 3.1145 | -0.32% |
| 2008-07-30 | 0 | 6.300 | 6.270 | 6.300 | 6.230 | 6.450 | 3,520,000 | 22,281,592 | 6.3300 | 3.098 | 3.083 | 3.098 | 3.064 | 3.172 | 7,157,913 | 3.1129 | -0.63% |
| 2008-07-29 | 0 | 6.340 | 6.300 | 6.340 | 6.310 | 6.390 | 1,271,599 | 8,064,493 | 6.3420 | 3.118 | 3.098 | 3.118 | 3.103 | 3.142 | 2,585,794 | 3.1188 | 0.16% |
| 2008-07-28 | 0 | 6.330 | 6.310 | 6.350 | 6.290 | 6.510 | 5,196,000 | 33,008,850 | 6.3527 | 3.113 | 3.103 | 3.123 | 3.093 | 3.201 | 10,566,055 | 3.1240 | 0.96% |
| 2008-07-25 | 0 | 6.270 | 6.270 | 6.370 | 6.230 | 6.460 | 2,851,500 | 18,180,595 | 6.3758 | 3.083 | 3.083 | 3.133 | 3.064 | 3.177 | 5,798,519 | 3.1354 | 0.00% |
| 2008-07-24 | 0 | 6.330 | 6.300 | 6.330 | 6.230 | 6.450 | 4,838,500 | 30,644,540 | 6.3335 | 3.083 | 3.069 | 3.083 | 3.035 | 3.142 | 9,933,234 | 3.0851 | -2.16% |
| 2008-07-23 | 0 | 6.470 | 6.400 | 6.480 | 6.360 | 6.590 | 1,320,000 | 8,459,522 | 6.4087 | 3.152 | 3.117 | 3.156 | 3.098 | 3.210 | 2,709,904 | 3.1217 | 2.54% |
| 2008-07-22 | 0 | 6.310 | 6.210 | 6.310 | 6.160 | 6.360 | 4,750,000 | 29,616,900 | 6.2351 | 3.074 | 3.025 | 3.074 | 3.001 | 3.098 | 9,751,547 | 3.0371 | -1.10% |
| 2008-07-21 | 0 | 6.380 | 6.360 | 6.380 | 6.380 | 6.690 | 3,042,000 | 19,602,650 | 6.4440 | 3.108 | 3.098 | 3.108 | 3.108 | 3.259 | 6,245,096 | 3.1389 | -3.48% |
| 2008-07-18 | 0 | 6.610 | 6.550 | 6.610 | 6.520 | 6.850 | 3,095,000 | 20,442,150 | 6.6049 | 3.220 | 3.191 | 3.220 | 3.176 | 3.337 | 6,353,903 | 3.2173 | -2.65% |
| 2008-07-17 | 0 | 6.790 | 6.710 | 6.790 | 6.670 | 7.100 | 3,950,000 | 26,840,100 | 6.7950 | 3.307 | 3.268 | 3.307 | 3.249 | 3.458 | 8,109,181 | 3.3098 | 0.00% |
| 2008-07-16 | 0 | 6.790 | 6.750 | 6.790 | 6.410 | 7.110 | 6,137,000 | 41,251,250 | 6.7217 | 3.307 | 3.288 | 3.307 | 3.122 | 3.463 | 12,598,999 | 3.2742 | 5.93% |
| 2008-07-15 | 0 | 6.410 | 6.380 | 6.410 | 6.360 | 6.580 | 6,006,000 | 38,554,093 | 6.4193 | 3.122 | 3.108 | 3.122 | 3.098 | 3.205 | 12,330,061 | 3.1268 | -1.38% |
| 2008-07-14 | 0 | 6.500 | 6.500 | 6.510 | 6.480 | 6.810 | 6,335,000 | 41,325,600 | 6.5234 | 3.166 | 3.166 | 3.171 | 3.156 | 3.317 | 13,005,484 | 3.1776 | -4.55% |
| 2008-07-11 | 0 | 6.810 | 6.810 | 6.900 | 6.700 | 7.000 | 5,702,450 | 38,818,912 | 6.8074 | 3.317 | 3.317 | 3.361 | 3.264 | 3.410 | 11,706,886 | 3.3159 | -2.99% |
| 2008-07-10 | 0 | 7.020 | 6.970 | 6.990 | 6.900 | 7.150 | 2,115,000 | 14,836,250 | 7.0148 | 3.419 | 3.395 | 3.405 | 3.361 | 3.483 | 4,342,005 | 3.4169 | 0.86% |
| 2008-07-09 | 0 | 6.960 | 6.900 | 6.960 | 6.850 | 7.060 | 2,657,100 | 18,467,146 | 6.9501 | 3.390 | 3.361 | 3.390 | 3.337 | 3.439 | 5,454,913 | 3.3854 | 3.57% |
| 2008-07-08 | 0 | 6.720 | 6.670 | 6.750 | 6.490 | 6.790 | 763,000 | 5,061,100 | 6.6332 | 3.273 | 3.249 | 3.288 | 3.161 | 3.307 | 1,566,406 | 3.2310 | 2.91% |
| 2008-07-07 | 0 | 6.530 | 6.500 | 6.530 | 6.480 | 6.950 | 3,214,200 | 21,060,430 | 6.5523 | 3.181 | 3.166 | 3.181 | 3.156 | 3.385 | 6,598,615 | 3.1916 | -3.55% |
| 2008-07-04 | 0 | 6.770 | 6.770 | 6.780 | 6.750 | 6.930 | 1,875,000 | 12,728,650 | 6.7886 | 3.298 | 3.298 | 3.303 | 3.288 | 3.376 | 3,849,295 | 3.3067 | -2.59% |
| 2008-07-03 | 0 | 6.950 | 6.950 | 6.980 | 6.860 | 7.160 | 4,550,600 | 32,025,833 | 7.0377 | 3.385 | 3.385 | 3.400 | 3.342 | 3.488 | 9,342,187 | 3.4281 | -4.79% |
| 2008-07-02 | 0 | 7.300 | 7.200 | 7.300 | 7.300 | 7.410 | 3,693,679 | 27,152,560 | 7.3511 | 3.556 | 3.507 | 3.556 | 3.556 | 3.609 | 7,582,965 | 3.5807 | -1.35% |
| 2008-06-30 | 0 | 7.400 | 7.370 | 7.400 | 7.080 | 7.550 | 2,519,121 | 18,468,988 | 7.3315 | 3.605 | 3.590 | 3.605 | 3.449 | 3.678 | 5,171,648 | 3.5712 | 4.52% |
| 2008-06-27 | 0 | 7.080 | 7.080 | 7.160 | 6.980 | 7.300 | 5,716,522 | 40,835,389 | 7.1434 | 3.449 | 3.449 | 3.488 | 3.400 | 3.556 | 11,735,775 | 3.4796 | -4.32% |
| 2008-06-26 | 0 | 7.400 | 7.400 | 7.430 | 7.140 | 7.620 | 7,188,294 | 53,504,810 | 7.4433 | 3.605 | 3.605 | 3.619 | 3.478 | 3.712 | 14,757,260 | 3.6257 | -0.67% |
| 2008-06-25 | 0 | 7.450 | 7.450 | 7.520 | 7.130 | 7.700 | 2,926,129 | 21,852,169 | 7.4679 | 3.629 | 3.629 | 3.663 | 3.473 | 3.751 | 6,007,218 | 3.6377 | 1.36% |
| 2008-06-24 | 0 | 7.350 | 7.350 | 7.410 | 7.050 | 7.420 | 1,713,000 | 12,473,900 | 7.2819 | 3.580 | 3.580 | 3.609 | 3.434 | 3.614 | 3,516,716 | 3.5470 | 3.09% |
| 2008-06-23 | 0 | 7.130 | 7.110 | 7.130 | 7.000 | 7.240 | 4,001,801 | 28,357,687 | 7.0862 | 3.473 | 3.463 | 3.473 | 3.410 | 3.527 | 8,215,526 | 3.4517 | -0.97% |
| 2008-06-20 | 0 | 7.200 | 6.950 | 7.200 | 6.910 | 7.600 | 5,719,900 | 41,943,113 | 7.3328 | 3.507 | 3.385 | 3.507 | 3.366 | 3.702 | 11,742,710 | 3.5718 | -4.00% |
| 2008-06-19 | 0 | 7.500 | 7.500 | 7.540 | 7.390 | 7.640 | 1,397,804 | 10,526,465 | 7.5307 | 3.653 | 3.653 | 3.673 | 3.600 | 3.721 | 2,869,632 | 3.6682 | 0.00% |
| 2008-06-18 | 0 | 7.500 | 7.500 | 7.520 | 7.300 | 7.570 | 2,087,000 | 15,656,590 | 7.5020 | 3.653 | 3.653 | 3.663 | 3.556 | 3.687 | 4,284,522 | 3.6542 | 0.00% |
| 2008-06-17 | 0 | 7.500 | 7.490 | 7.510 | 6.810 | 7.770 | 2,210,000 | 16,654,740 | 7.5361 | 3.653 | 3.648 | 3.658 | 3.317 | 3.785 | 4,537,035 | 3.6708 | 7.14% |
| 2008-06-16 | 0 | 7.000 | 6.850 | 7.000 | 6.750 | 7.100 | 160,000 | 1,101,050 | 6.8816 | 3.410 | 3.337 | 3.410 | 3.288 | 3.458 | 328,473 | 3.3520 | 4.17% |
| 2008-06-13 | 0 | 6.720 | 6.700 | 6.720 | 6.700 | 6.900 | 920,000 | 6,207,850 | 6.7477 | 3.273 | 3.264 | 3.273 | 3.264 | 3.361 | 1,888,721 | 3.2868 | -2.47% |
| 2008-06-12 | 0 | 6.890 | 6.890 | 7.060 | 6.710 | 7.090 | 1,094,100 | 7,545,643 | 6.8967 | 3.356 | 3.356 | 3.439 | 3.268 | 3.454 | 2,246,141 | 3.3594 | -0.14% |
| 2008-06-11 | 0 | 6.900 | 6.900 | 7.000 | 6.710 | 7.400 | 2,500,000 | 17,924,900 | 7.1700 | 3.361 | 3.361 | 3.410 | 3.268 | 3.605 | 5,132,393 | 3.4925 | -2.82% |
| 2008-06-10 | 0 | 7.100 | 7.020 | 7.100 | 7.100 | 7.350 | 2,261,000 | 16,507,840 | 7.3011 | 3.458 | 3.419 | 3.458 | 3.458 | 3.580 | 4,641,736 | 3.5564 | -3.14% |
| 2008-06-06 | 0 | 7.330 | 7.320 | 7.330 | 7.310 | 7.580 | 2,396,000 | 17,640,510 | 7.3625 | 3.570 | 3.566 | 3.570 | 3.561 | 3.692 | 4,918,886 | 3.5863 | -3.30% |
| 2008-06-05 | 0 | 7.580 | 7.510 | 7.580 | 7.500 | 7.670 | 2,528,744 | 19,288,379 | 7.6277 | 3.692 | 3.658 | 3.692 | 3.653 | 3.736 | 5,191,403 | 3.7154 | -0.13% |
| 2008-06-04 | 0 | 7.590 | 7.590 | 7.650 | 7.410 | 7.680 | 1,356,717 | 10,260,788 | 7.5630 | 3.697 | 3.697 | 3.726 | 3.609 | 3.741 | 2,785,282 | 3.6839 | -2.06% |
| 2008-06-03 | 0 | 7.750 | 7.730 | 7.760 | 7.650 | 7.990 | 1,979,700 | 15,320,354 | 7.7387 | 3.775 | 3.765 | 3.780 | 3.726 | 3.892 | 4,064,239 | 3.7696 | 0.13% |
| 2008-06-02 | 0 | 7.740 | 7.740 | 7.780 | 7.310 | 7.900 | 1,860,500 | 14,505,719 | 7.7967 | 3.770 | 3.770 | 3.790 | 3.561 | 3.848 | 3,819,527 | 3.7978 | -2.03% |
| 2008-05-30 | 0 | 7.900 | 7.900 | 7.920 | 7.630 | 8.000 | 1,158,000 | 9,123,940 | 7.8791 | 3.848 | 3.848 | 3.858 | 3.717 | 3.897 | 2,377,324 | 3.8379 | -0.50% |
| 2008-05-29 | 0 | 7.940 | 7.920 | 8.000 | 7.800 | 8.000 | 6,108,270 | 48,507,914 | 7.9414 | 3.868 | 3.858 | 3.897 | 3.799 | 3.897 | 12,540,017 | 3.8682 | 1.15% |
| 2008-05-28 | 0 | 7.850 | 7.670 | 7.850 | 7.700 | 7.930 | 3,416,404 | 26,886,579 | 7.8698 | 3.824 | 3.736 | 3.824 | 3.751 | 3.863 | 7,013,731 | 3.8334 | 0.64% |
| 2008-05-27 | 0 | 7.800 | 7.700 | 7.800 | 7.520 | 8.000 | 8,407,000 | 66,147,360 | 7.8681 | 3.799 | 3.751 | 3.799 | 3.663 | 3.897 | 17,259,211 | 3.8326 | 4.00% |
| 2008-05-26 | 0 | 7.500 | 7.500 | 7.510 | 7.360 | 7.750 | 1,831,900 | 13,816,525 | 7.5422 | 3.653 | 3.653 | 3.658 | 3.585 | 3.775 | 3,760,812 | 3.6738 | -3.23% |
| 2008-05-23 | 0 | 7.750 | 7.720 | 7.750 | 7.400 | 7.800 | 8,002,268 | 60,761,712 | 7.5931 | 3.775 | 3.760 | 3.775 | 3.605 | 3.799 | 16,428,314 | 3.6986 | 4.45% |
| 2008-05-22 | 0 | 7.420 | 7.400 | 7.420 | 7.300 | 7.430 | 6,210,400 | 45,729,094 | 7.3633 | 3.614 | 3.605 | 3.614 | 3.556 | 3.619 | 12,749,686 | 3.5867 | 0.00% |
| 2008-05-21 | 0 | 7.420 | 7.340 | 7.420 | 7.240 | 7.550 | 1,325,308 | 9,832,817 | 7.4193 | 3.614 | 3.575 | 3.614 | 3.527 | 3.678 | 2,720,801 | 3.6139 | 2.34% |
| 2008-05-20 | 0 | 7.250 | 7.250 | 7.260 | 7.210 | 7.250 | 1,161,800 | 8,400,120 | 7.2303 | 3.531 | 3.531 | 3.536 | 3.512 | 3.531 | 2,385,126 | 3.5219 | 0.00% |
| 2008-05-19 | 0 | 7.250 | 7.230 | 7.290 | 7.200 | 7.300 | 1,109,300 | 8,027,002 | 7.2361 | 3.531 | 3.522 | 3.551 | 3.507 | 3.556 | 2,277,345 | 3.5247 | 0.14% |
| 2008-05-16 | 0 | 7.240 | 7.240 | 7.330 | 6.830 | 7.480 | 3,267,500 | 23,349,375 | 7.1459 | 3.527 | 3.527 | 3.570 | 3.327 | 3.644 | 6,708,038 | 3.4808 | 5.39% |
| 2008-05-15 | 0 | 6.870 | 6.840 | 6.870 | 6.800 | 7.000 | 2,093,300 | 14,522,075 | 6.9374 | 3.346 | 3.332 | 3.346 | 3.312 | 3.410 | 4,297,455 | 3.3792 | -2.83% |
| 2008-05-14 | 0 | 7.070 | 7.030 | 7.080 | 7.040 | 7.360 | 1,356,576 | 9,626,995 | 7.0965 | 3.444 | 3.424 | 3.449 | 3.429 | 3.585 | 2,784,993 | 3.4567 | -4.20% |
| 2008-05-13 | 0 | 7.380 | 7.360 | 7.380 | 7.290 | 7.590 | 1,627,755 | 12,047,808 | 7.4015 | 3.595 | 3.585 | 3.595 | 3.551 | 3.697 | 3,341,711 | 3.6053 | -0.14% |
| 2008-05-09 | 0 | 7.390 | 7.350 | 7.390 | 7.260 | 7.400 | 2,356,266 | 17,325,789 | 7.3531 | 3.600 | 3.580 | 3.600 | 3.536 | 3.605 | 4,837,313 | 3.5817 | -0.14% |
| 2008-05-08 | 0 | 7.400 | 7.390 | 7.400 | 7.330 | 7.490 | 1,466,145 | 10,855,783 | 7.4043 | 3.605 | 3.600 | 3.605 | 3.570 | 3.648 | 3,009,933 | 3.6067 | -0.54% |
| 2008-05-07 | 0 | 7.440 | 7.430 | 7.440 | 7.100 | 7.550 | 5,690,700 | 41,713,644 | 7.3301 | 3.624 | 3.619 | 3.624 | 3.458 | 3.678 | 11,682,764 | 3.5705 | 4.64% |
| 2008-05-06 | 0 | 7.110 | 7.150 | 7.190 | 7.000 | 7.230 | 876,286 | 6,238,991 | 7.1198 | 3.463 | 3.483 | 3.502 | 3.410 | 3.522 | 1,798,978 | 3.4681 | 1.14% |
| 2008-05-05 | 0 | 7.030 | 7.090 | 7.100 | 7.010 | 7.240 | 1,709,075 | 12,245,933 | 7.1652 | 3.424 | 3.454 | 3.458 | 3.415 | 3.527 | 3,508,658 | 3.4902 | -2.36% |
| 2008-05-02 | 0 | 7.200 | 7.190 | 7.200 | 6.890 | 7.300 | 1,987,501 | 14,269,662 | 7.1797 | 3.507 | 3.502 | 3.507 | 3.356 | 3.556 | 4,080,255 | 3.4972 | 3.45% |
| 2008-04-30 | 0 | 6.960 | 6.970 | 7.000 | 6.780 | 7.030 | 3,105,600 | 21,700,278 | 6.9875 | 3.390 | 3.395 | 3.410 | 3.303 | 3.424 | 6,375,664 | 3.4036 | 0.72% |
| 2008-04-29 | 0 | 6.910 | 6.880 | 6.910 | 6.800 | 7.090 | 1,428,600 | 9,870,630 | 6.9093 | 3.366 | 3.351 | 3.366 | 3.312 | 3.454 | 2,932,855 | 3.3655 | 2.67% |
| 2008-04-28 | 0 | 6.730 | 6.720 | 6.800 | 6.350 | 6.800 | 3,195,957 | 21,337,578 | 6.6764 | 3.278 | 3.273 | 3.312 | 3.093 | 3.312 | 6,561,163 | 3.2521 | -1.75% |
| 2008-04-25 | 0 | 6.850 | 6.800 | 6.860 | 6.360 | 6.970 | 3,412,000 | 23,076,450 | 6.7633 | 3.337 | 3.312 | 3.342 | 3.098 | 3.395 | 7,004,690 | 3.2944 | 8.39% |
| 2008-04-24 | 0 | 6.320 | 6.280 | 6.350 | 6.210 | 6.450 | 1,518,500 | 9,590,100 | 6.3155 | 3.078 | 3.059 | 3.093 | 3.025 | 3.142 | 3,117,416 | 3.0763 | 0.96% |
| 2008-04-23 | 0 | 6.260 | 6.220 | 6.260 | 6.120 | 6.400 | 3,056,200 | 19,128,843 | 6.2590 | 3.049 | 3.030 | 3.049 | 2.981 | 3.117 | 6,274,248 | 3.0488 | -0.79% |
| 2008-04-22 | 0 | 6.310 | 6.230 | 6.310 | 6.050 | 6.460 | 5,690,000 | 35,414,600 | 6.2240 | 3.074 | 3.035 | 3.074 | 2.947 | 3.147 | 11,681,327 | 3.0317 | 0.16% |
| 2008-04-21 | 0 | 6.300 | 6.300 | 6.350 | 6.300 | 6.480 | 1,066,307 | 6,791,693 | 6.3694 | 3.069 | 3.069 | 3.093 | 3.069 | 3.156 | 2,189,083 | 3.1025 | 0.00% |
| 2008-04-18 | 0 | 6.300 | 6.300 | 6.380 | 6.230 | 6.580 | 2,376,000 | 15,168,325 | 6.3840 | 3.069 | 3.069 | 3.108 | 3.035 | 3.205 | 4,877,826 | 3.1096 | -2.02% |
| 2008-04-17 | 0 | 6.430 | 6.400 | 6.440 | 6.400 | 6.480 | 650,000 | 4,171,900 | 6.4183 | 3.132 | 3.117 | 3.137 | 3.117 | 3.156 | 1,334,422 | 3.1264 | 2.06% |
| 2008-04-16 | 0 | 6.300 | 6.270 | 6.390 | 6.300 | 6.480 | 528,650 | 3,381,759 | 6.3970 | 3.069 | 3.054 | 3.113 | 3.069 | 3.156 | 1,085,296 | 3.1160 | -1.25% |
| 2008-04-15 | 0 | 6.380 | 6.300 | 6.380 | 6.000 | 6.480 | 2,627,100 | 16,299,445 | 6.2043 | 3.108 | 3.069 | 3.108 | 2.923 | 3.156 | 5,393,324 | 3.0222 | 0.63% |
| 2008-04-14 | 0 | 6.340 | 6.250 | 6.340 | 6.200 | 6.500 | 1,930,000 | 12,316,550 | 6.3816 | 3.088 | 3.044 | 3.088 | 3.020 | 3.166 | 3,962,207 | 3.1085 | -2.16% |
| 2008-04-11 | 0 | 6.480 | 6.460 | 6.480 | 6.400 | 6.500 | 1,500,000 | 9,712,700 | 6.4751 | 3.156 | 3.147 | 3.156 | 3.117 | 3.166 | 3,079,436 | 3.1541 | 1.25% |
| 2008-04-10 | 0 | 6.400 | 6.390 | 6.410 | 6.240 | 6.400 | 2,494,434 | 15,618,348 | 6.2613 | 3.117 | 3.113 | 3.122 | 3.040 | 3.117 | 5,120,966 | 3.0499 | 4.07% |
| 2008-04-09 | 0 | 6.150 | 6.120 | 6.150 | 6.100 | 6.600 | 1,818,259 | 11,330,463 | 6.2315 | 2.996 | 2.981 | 2.996 | 2.971 | 3.215 | 3,732,808 | 3.0354 | -4.95% |
| 2008-04-08 | 0 | 6.470 | 6.470 | 6.500 | 6.400 | 6.760 | 2,075,898 | 13,496,786 | 6.5017 | 3.152 | 3.152 | 3.166 | 3.117 | 3.293 | 4,261,730 | 3.1670 | 0.31% |
| 2008-04-07 | 0 | 6.450 | 6.450 | 6.500 | 6.450 | 6.670 | 11,393,600 | 74,021,054 | 6.4967 | 3.142 | 3.142 | 3.166 | 3.142 | 3.249 | 23,390,573 | 3.1646 | -0.46% |
| 2008-04-03 | 0 | 6.480 | 6.450 | 6.480 | 6.400 | 6.580 | 3,868,002 | 25,044,808 | 6.4749 | 3.156 | 3.142 | 3.156 | 3.117 | 3.205 | 7,940,843 | 3.1539 | 1.25% |
| 2008-04-02 | 0 | 6.400 | 6.400 | 6.450 | 6.310 | 6.500 | 4,754,150 | 30,438,096 | 6.4024 | 3.117 | 3.117 | 3.142 | 3.074 | 3.166 | 9,760,067 | 3.1186 | 0.63% |
| 2008-04-01 | 0 | 6.360 | 6.310 | 6.360 | 6.190 | 6.500 | 7,130,100 | 45,126,927 | 6.3291 | 3.098 | 3.074 | 3.098 | 3.015 | 3.166 | 14,637,790 | 3.0829 | -0.62% |
| 2008-03-31 | 0 | 6.400 | 6.250 | 6.400 | 6.200 | 6.480 | 2,967,945 | 18,577,634 | 6.2594 | 3.117 | 3.044 | 3.117 | 3.020 | 3.156 | 6,093,064 | 3.0490 | -1.54% |
| 2008-03-28 | 0 | 6.500 | 6.410 | 6.500 | 6.130 | 6.800 | 5,063,120 | 33,383,600 | 6.5935 | 3.166 | 3.122 | 3.166 | 2.986 | 3.312 | 10,394,369 | 3.2117 | 7.44% |
| 2008-03-27 | 0 | 6.050 | 6.060 | 6.150 | 5.800 | 6.180 | 2,539,935 | 15,327,244 | 6.0345 | 2.947 | 2.952 | 2.996 | 2.825 | 3.010 | 5,214,378 | 2.9394 | 0.83% |
| 2008-03-26 | 0 | 6.000 | 5.960 | 6.000 | 5.500 | 6.190 | 1,650,207 | 9,772,930 | 5.9222 | 2.923 | 2.903 | 2.923 | 2.679 | 3.015 | 3,387,804 | 2.8847 | 3.99% |
| 2008-03-25 | 0 | 5.770 | 5.720 | 5.770 | 5.500 | 6.110 | 11,355,000 | 67,144,900 | 5.9132 | 2.811 | 2.786 | 2.811 | 2.679 | 2.976 | 23,311,329 | 2.8804 | 1.58% |
| 2008-03-20 | 0 | 5.680 | 5.690 | 5.700 | 5.500 | 5.700 | 2,595,316 | 14,691,145 | 5.6606 | 2.767 | 2.772 | 2.776 | 2.679 | 2.776 | 5,328,073 | 2.7573 | 0.18% |
| 2008-03-19 | 0 | 5.670 | 5.670 | 5.890 | 5.640 | 5.960 | 3,102,250 | 18,122,370 | 5.8417 | 2.762 | 2.762 | 2.869 | 2.747 | 2.903 | 6,368,787 | 2.8455 | 4.23% |
| 2008-03-18 | 0 | 5.440 | 5.490 | 5.500 | 4.800 | 5.650 | 3,032,200 | 16,556,740 | 5.4603 | 2.650 | 2.674 | 2.679 | 2.338 | 2.752 | 6,224,977 | 2.6597 | -3.89% |
| 2008-03-17 | 0 | 5.660 | 5.630 | 5.660 | 5.510 | 6.020 | 4,498,051 | 26,178,376 | 5.8199 | 2.757 | 2.742 | 2.757 | 2.684 | 2.932 | 9,234,306 | 2.8349 | -8.86% |
| 2008-03-14 | 0 | 6.210 | 6.200 | 6.210 | 6.020 | 6.300 | 4,211,300 | 26,179,325 | 6.2164 | 3.025 | 3.020 | 3.025 | 2.932 | 3.069 | 8,645,619 | 3.0280 | -1.74% |
| 2008-03-13 | 0 | 6.320 | 6.290 | 6.320 | 6.270 | 6.390 | 2,140,818 | 13,489,134 | 6.3009 | 3.078 | 3.064 | 3.078 | 3.054 | 3.113 | 4,395,008 | 3.0692 | 0.00% |
| 2008-03-12 | 0 | 6.320 | 6.300 | 6.440 | 6.320 | 6.600 | 3,370,000 | 21,775,350 | 6.4615 | 3.078 | 3.069 | 3.137 | 3.078 | 3.215 | 6,918,466 | 3.1474 | -0.16% |
| 2008-03-11 | 0 | 6.330 | 6.310 | 6.330 | 6.250 | 6.550 | 2,430,450 | 15,332,977 | 6.3087 | 3.083 | 3.074 | 3.083 | 3.044 | 3.191 | 4,989,610 | 3.0730 | 2.93% |
| 2008-03-10 | 0 | 6.150 | 6.100 | 6.120 | 6.050 | 6.280 | 3,370,392 | 20,738,575 | 6.1532 | 2.996 | 2.971 | 2.981 | 2.947 | 3.059 | 6,919,271 | 2.9972 | -4.95% |
| 2008-03-07 | 0 | 6.470 | 6.400 | 6.470 | 6.300 | 6.500 | 4,625,700 | 29,457,470 | 6.3682 | 3.152 | 3.117 | 3.152 | 3.069 | 3.166 | 9,496,364 | 3.1020 | 2.70% |
| 2008-03-06 | 0 | 6.300 | 6.300 | 6.350 | 6.170 | 6.480 | 6,187,194 | 38,997,274 | 6.3029 | 3.069 | 3.069 | 3.093 | 3.005 | 3.156 | 12,702,045 | 3.0702 | 2.94% |
| 2008-03-05 | 0 | 6.120 | 6.110 | 6.130 | 5.980 | 6.600 | 6,390,000 | 40,417,650 | 6.3251 | 2.981 | 2.976 | 2.986 | 2.913 | 3.215 | 13,118,397 | 3.0810 | -7.83% |
| 2008-03-04 | 0 | 6.640 | 6.620 | 6.650 | 6.470 | 6.690 | 1,584,291 | 10,347,544 | 6.5313 | 3.234 | 3.225 | 3.239 | 3.152 | 3.259 | 3,252,482 | 3.1814 | 1.22% |
| 2008-03-03 | 0 | 6.560 | 6.530 | 6.580 | 6.510 | 6.890 | 1,175,000 | 7,780,140 | 6.6214 | 3.195 | 3.181 | 3.205 | 3.171 | 3.356 | 2,412,225 | 3.2253 | -2.09% |
| 2008-02-29 | 0 | 6.700 | 6.680 | 6.730 | 6.540 | 7.060 | 1,563,400 | 10,431,624 | 6.6724 | 3.264 | 3.254 | 3.278 | 3.186 | 3.439 | 3,209,593 | 3.2501 | 0.75% |
| 2008-02-28 | 0 | 6.650 | 6.630 | 6.650 | 6.550 | 6.820 | 1,127,400 | 7,534,230 | 6.6828 | 3.239 | 3.229 | 3.239 | 3.191 | 3.322 | 2,314,504 | 3.2552 | -1.48% |
| 2008-02-27 | 0 | 6.750 | 6.750 | 6.780 | 6.550 | 6.780 | 1,342,610 | 8,847,093 | 6.5895 | 3.288 | 3.288 | 3.303 | 3.191 | 3.303 | 2,756,321 | 3.2097 | 2.90% |
| 2008-02-26 | 0 | 6.560 | 6.560 | 6.640 | 6.560 | 6.680 | 24,300 | 161,854 | 6.6607 | 3.195 | 3.195 | 3.234 | 3.195 | 3.254 | 49,887 | 3.2444 | 0.00% |
| 2008-02-25 | 0 | 6.560 | 6.540 | 6.580 | 6.540 | 6.590 | 89,602 | 588,392 | 6.5667 | 3.195 | 3.186 | 3.205 | 3.186 | 3.210 | 183,949 | 3.1987 | -0.30% |
| 2008-02-22 | 0 | 6.580 | 6.540 | 6.580 | 6.500 | 7.200 | 2,161,000 | 14,194,320 | 6.5684 | 3.205 | 3.186 | 3.205 | 3.166 | 3.507 | 4,436,441 | 3.1995 | -1.79% |
| 2008-02-21 | 0 | 6.700 | 6.690 | 6.720 | 6.550 | 6.800 | 2,555,842 | 16,917,776 | 6.6193 | 3.264 | 3.259 | 3.273 | 3.191 | 3.312 | 5,247,034 | 3.2243 | 0.90% |
| 2008-02-20 | 0 | 6.640 | 6.540 | 6.640 | 6.410 | 7.080 | 4,120,000 | 27,208,300 | 6.6040 | 3.234 | 3.186 | 3.234 | 3.122 | 3.449 | 8,458,184 | 3.2168 | -1.92% |
| 2008-02-19 | 0 | 6.770 | 6.760 | 6.770 | 6.680 | 6.900 | 1,679,300 | 11,327,174 | 6.7452 | 3.298 | 3.293 | 3.298 | 3.254 | 3.361 | 3,447,531 | 3.2856 | -0.44% |
| 2008-02-18 | 0 | 6.800 | 6.770 | 6.840 | 6.210 | 7.000 | 2,670,000 | 17,539,700 | 6.5692 | 3.312 | 3.298 | 3.332 | 3.025 | 3.410 | 5,481,396 | 3.1999 | 1.80% |
| 2008-02-15 | 0 | 6.680 | 6.670 | 6.690 | 6.510 | 6.700 | 906,000 | 5,984,700 | 6.6056 | 3.254 | 3.249 | 3.259 | 3.171 | 3.264 | 1,859,979 | 3.2176 | -0.30% |
| 2008-02-14 | 0 | 6.700 | 6.700 | 6.730 | 6.500 | 6.800 | 1,693,600 | 11,232,206 | 6.6321 | 3.264 | 3.264 | 3.278 | 3.166 | 3.312 | 3,476,888 | 3.2305 | -1.33% |
| 2008-02-13 | 0 | 6.790 | 6.780 | 6.850 | 6.490 | 7.090 | 794,300 | 5,484,787 | 6.9052 | 3.307 | 3.303 | 3.337 | 3.161 | 3.454 | 1,630,664 | 3.3635 | -0.54% |
| 2008-02-12 | 0 | 6.850 | 6.850 | 6.880 | 6.500 | 6.900 | 931,000 | 6,361,800 | 6.8333 | 3.325 | 3.325 | 3.340 | 3.156 | 3.350 | 1,917,742 | 3.3173 | 0.88% |
| 2008-02-11 | 0 | 6.790 | 6.600 | 6.780 | 6.420 | 6.970 | 1,586,389 | 10,790,551 | 6.8020 | 3.296 | 3.204 | 3.291 | 3.117 | 3.384 | 3,267,761 | 3.3021 | -3.00% |
| 2008-02-06 | 0 | 7.000 | 6.910 | 7.000 | 6.630 | 7.150 | 491,800 | 3,421,600 | 6.9573 | 3.398 | 3.355 | 3.398 | 3.219 | 3.471 | 1,013,046 | 3.3775 | -0.71% |
| 2008-02-05 | 0 | 7.050 | 7.010 | 7.050 | 7.030 | 7.390 | 905,000 | 6,483,800 | 7.1644 | 3.423 | 3.403 | 3.423 | 3.413 | 3.588 | 1,864,186 | 3.4781 | -5.37% |
| 2008-02-04 | 0 | 7.450 | 7.110 | 7.450 | 6.900 | 7.450 | 3,509,600 | 24,706,870 | 7.0398 | 3.617 | 3.452 | 3.617 | 3.350 | 3.617 | 7,229,332 | 3.4176 | 6.43% |
| 2008-02-01 | 0 | 7.000 | 6.810 | 7.000 | 6.680 | 7.300 | 1,946,460 | 13,723,211 | 7.0503 | 3.398 | 3.306 | 3.398 | 3.243 | 3.544 | 4,009,462 | 3.4227 | -1.13% |
| 2008-01-31 | 0 | 7.080 | 6.960 | 7.090 | 6.890 | 7.100 | 2,714,867 | 18,873,092 | 6.9518 | 3.437 | 3.379 | 3.442 | 3.345 | 3.447 | 5,592,283 | 3.3748 | 2.31% |
| 2008-01-30 | 0 | 6.920 | 6.800 | 6.920 | 6.700 | 7.120 | 1,205,000 | 8,276,500 | 6.8685 | 3.359 | 3.301 | 3.359 | 3.253 | 3.457 | 2,482,148 | 3.3344 | 0.00% |
| 2008-01-29 | 0 | 6.920 | 6.810 | 6.920 | 6.730 | 7.350 | 3,811,200 | 26,864,280 | 7.0488 | 3.359 | 3.306 | 3.359 | 3.267 | 3.568 | 7,850,590 | 3.4219 | 0.58% |
| 2008-01-28 | 0 | 6.880 | 6.650 | 6.880 | 6.150 | 7.050 | 2,044,500 | 13,577,258 | 6.6409 | 3.340 | 3.228 | 3.340 | 2.986 | 3.423 | 4,211,412 | 3.2239 | 8.86% |
| 2008-01-25 | 0 | 6.320 | 6.300 | 6.320 | 5.980 | 6.370 | 3,886,000 | 24,160,300 | 6.2173 | 3.068 | 3.058 | 3.068 | 2.903 | 3.092 | 8,004,669 | 3.0183 | 6.94% |
| 2008-01-24 | 0 | 5.910 | 5.910 | 6.000 | 5.650 | 6.090 | 4,001,836 | 22,862,280 | 5.7129 | 2.869 | 2.869 | 2.913 | 2.743 | 2.956 | 8,243,276 | 2.7734 | 0.17% |
| 2008-01-23 | 0 | 5.900 | 5.860 | 5.900 | 5.800 | 6.600 | 4,592,140 | 27,303,768 | 5.9458 | 2.864 | 2.845 | 2.864 | 2.816 | 3.204 | 9,459,228 | 2.8865 | -3.91% |
| 2008-01-22 | 0 | 6.140 | 6.140 | 6.280 | 5.830 | 6.500 | 3,017,000 | 18,771,540 | 6.2219 | 2.981 | 2.981 | 3.049 | 2.830 | 3.156 | 6,214,639 | 3.0205 | -9.31% |
| 2008-01-21 | 0 | 6.770 | 6.770 | 6.850 | 6.660 | 7.100 | 4,676,600 | 31,901,668 | 6.8216 | 3.287 | 3.287 | 3.325 | 3.233 | 3.447 | 9,633,205 | 3.3116 | -3.29% |
| 2008-01-18 | 0 | 7.000 | 7.000 | 7.280 | 6.400 | 7.200 | 1,784,371 | 12,271,929 | 6.8775 | 3.398 | 3.398 | 3.534 | 3.107 | 3.495 | 3,675,579 | 3.3388 | -1.41% |
| 2008-01-17 | 0 | 7.100 | 7.030 | 7.120 | 6.670 | 7.150 | 4,594,000 | 31,162,505 | 6.7833 | 3.447 | 3.413 | 3.457 | 3.238 | 3.471 | 9,463,059 | 3.2931 | 5.19% |
| 2008-01-16 | 0 | 6.750 | 6.740 | 6.750 | 6.670 | 6.880 | 2,858,000 | 19,305,390 | 6.7549 | 3.277 | 3.272 | 3.277 | 3.238 | 3.340 | 5,887,119 | 3.2793 | -2.88% |
| 2008-01-15 | 0 | 6.950 | 6.950 | 7.000 | 6.800 | 7.190 | 3,331,000 | 23,221,700 | 6.9714 | 3.374 | 3.374 | 3.398 | 3.301 | 3.491 | 6,861,439 | 3.3844 | -2.93% |
| 2008-01-14 | 0 | 7.160 | 7.160 | 7.250 | 6.850 | 7.350 | 3,334,547 | 23,589,726 | 7.0743 | 3.476 | 3.476 | 3.520 | 3.325 | 3.568 | 6,868,745 | 3.4344 | -1.24% |
| 2008-01-11 | 0 | 7.250 | 7.210 | 7.250 | 7.140 | 7.420 | 6,630,950 | 48,054,876 | 7.2471 | 3.520 | 3.500 | 3.520 | 3.466 | 3.602 | 13,658,919 | 3.5182 | -2.29% |
| 2008-01-10 | 0 | 7.420 | 7.410 | 7.420 | 7.290 | 7.500 | 3,211,000 | 23,788,026 | 7.4083 | 3.602 | 3.597 | 3.602 | 3.539 | 3.641 | 6,614,254 | 3.5965 | 0.82% |
| 2008-01-09 | 0 | 7.360 | 7.360 | 7.500 | 7.350 | 7.690 | 2,307,000 | 17,335,470 | 7.5143 | 3.573 | 3.573 | 3.641 | 3.568 | 3.733 | 4,752,128 | 3.6479 | -0.54% |
| 2008-01-08 | 0 | 7.400 | 7.390 | 7.450 | 7.260 | 7.850 | 7,599,590 | 59,413,150 | 7.8179 | 3.592 | 3.588 | 3.617 | 3.524 | 3.811 | 15,654,195 | 3.7954 | -5.97% |
| 2008-01-07 | 0 | 7.870 | 7.720 | 7.900 | 7.850 | 8.000 | 9,421,500 | 74,597,175 | 7.9178 | 3.821 | 3.748 | 3.835 | 3.811 | 3.884 | 19,407,099 | 3.8438 | -2.84% |
| 2008-01-04 | 0 | 8.100 | 8.090 | 8.100 | 7.720 | 8.230 | 12,433,700 | 100,502,250 | 8.0831 | 3.932 | 3.927 | 3.932 | 3.748 | 3.995 | 25,611,850 | 3.9241 | 7.28% |
| 2008-01-03 | 0 | 7.550 | 7.430 | 7.550 | 7.400 | 7.850 | 1,686,700 | 12,736,554 | 7.5512 | 3.665 | 3.607 | 3.665 | 3.592 | 3.811 | 3,474,389 | 3.6658 | -3.33% |
| 2008-01-02 | 0 | 7.810 | 7.790 | 7.810 | 7.750 | 7.950 | 521,300 | 4,083,702 | 7.8337 | 3.791 | 3.782 | 3.791 | 3.762 | 3.859 | 1,073,812 | 3.8030 | 0.13% |
| 2007-12-31 | 0 | 7.800 | 7.750 | 7.810 | 7.700 | 7.900 | 896,253 | 6,988,898 | 7.7979 | 3.787 | 3.762 | 3.791 | 3.738 | 3.835 | 1,846,168 | 3.7856 | 2.50% |
| 2007-12-28 | 0 | 7.610 | 7.600 | 7.650 | 7.610 | 7.790 | 1,660,000 | 12,682,850 | 7.6403 | 3.694 | 3.690 | 3.714 | 3.694 | 3.782 | 3,419,390 | 3.7091 | 0.26% |
| 2007-12-27 | 0 | 7.590 | 7.500 | 7.590 | 7.550 | 7.800 | 1,279,800 | 9,786,960 | 7.6473 | 3.685 | 3.641 | 3.685 | 3.665 | 3.787 | 2,636,226 | 3.7125 | -2.57% |
| 2007-12-24 | 0 | 7.790 | 7.710 | 7.790 | 7.710 | 7.800 | 231,300 | 1,799,734 | 7.7810 | 3.782 | 3.743 | 3.782 | 3.743 | 3.787 | 476,449 | 3.7774 | 1.56% |
| 2007-12-21 | 0 | 7.670 | 7.450 | 7.670 | 7.380 | 7.670 | 1,165,600 | 8,718,288 | 7.4797 | 3.724 | 3.617 | 3.724 | 3.583 | 3.724 | 2,400,989 | 3.6311 | 3.93% |
| 2007-12-20 | 0 | 7.380 | - | 7.800 | 7.210 | 7.900 | 1,781,400 | 13,640,210 | 7.6570 | 3.583 | - | 3.787 | 3.500 | 3.835 | 3,669,459 | 3.7172 | 1.10% |
| 2007-12-19 | 0 | 7.300 | 7.240 | 7.300 | 7.210 | 7.370 | 5,250,650 | 38,222,790 | 7.2796 | 3.544 | 3.515 | 3.544 | 3.500 | 3.578 | 10,815,675 | 3.5340 | 1.81% |
| 2007-12-18 | 0 | 7.170 | 7.170 | 7.350 | 7.000 | 7.300 | 3,638,500 | 26,060,070 | 7.1623 | 3.481 | 3.481 | 3.568 | 3.398 | 3.544 | 7,494,850 | 3.4771 | -1.78% |
| 2007-12-17 | 0 | 7.300 | 7.320 | 7.360 | 6.980 | 7.360 | 376,571 | 2,706,100 | 7.1862 | 3.544 | 3.554 | 3.573 | 3.389 | 3.573 | 775,689 | 3.4886 | 1.81% |
| 2007-12-14 | 0 | 7.170 | 7.130 | 7.170 | 6.970 | 7.400 | 1,604,000 | 11,600,920 | 7.2325 | 3.481 | 3.461 | 3.481 | 3.384 | 3.592 | 3,304,037 | 3.5111 | -2.98% |
| 2007-12-13 | 0 | 7.390 | 7.380 | 7.390 | 7.200 | 7.400 | 1,768,900 | 13,071,220 | 7.3895 | 3.588 | 3.583 | 3.588 | 3.495 | 3.592 | 3,643,710 | 3.5873 | 0.54% |
| 2007-12-12 | 0 | 7.350 | 7.350 | 7.380 | 7.200 | 7.400 | 4,630,000 | 34,113,596 | 7.3679 | 3.568 | 3.568 | 3.583 | 3.495 | 3.592 | 9,537,215 | 3.5769 | 0.00% |
| 2007-12-11 | 0 | 7.350 | 7.350 | 7.370 | 7.300 | 7.500 | 3,127,550 | 23,140,968 | 7.3991 | 3.568 | 3.568 | 3.578 | 3.544 | 3.641 | 6,442,358 | 3.5920 | -0.68% |
| 2007-12-10 | 0 | 7.400 | 7.390 | 7.400 | 7.300 | 7.620 | 3,313,952 | 24,679,129 | 7.4470 | 3.592 | 3.588 | 3.592 | 3.544 | 3.699 | 6,826,322 | 3.6153 | -2.12% |
| 2007-12-07 | 0 | 7.560 | 7.550 | 7.640 | 7.500 | 8.000 | 5,287,310 | 40,605,205 | 7.6797 | 3.670 | 3.665 | 3.709 | 3.641 | 3.884 | 10,891,190 | 3.7283 | -5.85% |
| 2007-12-06 | 0 | 8.030 | 8.030 | 8.120 | 7.800 | 8.200 | 4,320,000 | 34,819,510 | 8.0601 | 3.898 | 3.898 | 3.942 | 3.787 | 3.981 | 8,898,654 | 3.9129 | -1.95% |
| 2007-12-05 | 0 | 8.190 | 8.130 | 8.190 | 8.100 | 8.300 | 566,600 | 4,640,048 | 8.1893 | 3.976 | 3.947 | 3.976 | 3.932 | 4.029 | 1,167,124 | 3.9756 | -0.12% |
| 2007-12-04 | 0 | 8.200 | 8.150 | 8.200 | 8.000 | 8.250 | 2,094,850 | 17,144,119 | 8.1839 | 3.981 | 3.957 | 3.981 | 3.884 | 4.005 | 4,315,126 | 3.9730 | 1.23% |
| 2007-12-03 | 0 | 8.100 | 8.000 | 8.050 | 8.010 | 8.190 | 5,821,000 | 47,042,856 | 8.0816 | 3.932 | 3.884 | 3.908 | 3.889 | 3.976 | 11,990,524 | 3.9233 | 0.75% |
| 2007-11-30 | 0 | 8.040 | 8.030 | 8.040 | 7.330 | 8.060 | 6,062,000 | 47,749,170 | 7.8768 | 3.903 | 3.898 | 3.903 | 3.558 | 3.913 | 12,486,954 | 3.8239 | 10.14% |
| 2007-11-29 | 0 | 7.300 | 7.300 | 7.350 | 6.990 | 7.400 | 10,005,000 | 73,013,750 | 7.2977 | 3.544 | 3.544 | 3.568 | 3.393 | 3.592 | 20,609,035 | 3.5428 | 1.39% |
| 2007-11-28 | 0 | 7.200 | 7.150 | 7.200 | 7.050 | 7.300 | 6,270,400 | 45,335,054 | 7.2300 | 3.495 | 3.471 | 3.495 | 3.423 | 3.544 | 12,916,231 | 3.5099 | 0.00% |
| 2007-11-27 | 0 | 7.200 | 7.200 | 7.270 | 7.100 | 7.300 | 2,145,150 | 15,436,959 | 7.1962 | 3.495 | 3.495 | 3.529 | 3.447 | 3.544 | 4,418,738 | 3.4935 | -1.37% |
| 2007-11-26 | 0 | 7.300 | 7.300 | 7.320 | 7.220 | 7.370 | 3,392,200 | 24,651,808 | 7.2672 | 3.544 | 3.544 | 3.554 | 3.505 | 3.578 | 6,987,503 | 3.5280 | 1.25% |
| 2007-11-23 | 0 | 7.210 | 7.200 | 7.210 | 7.000 | 7.400 | 4,031,015 | 28,907,944 | 7.1714 | 3.500 | 3.495 | 3.500 | 3.398 | 3.592 | 8,303,381 | 3.4815 | 0.84% |
| 2007-11-22 | 0 | 7.150 | 7.150 | 7.200 | 6.970 | 7.400 | 794,400 | 5,661,010 | 7.1261 | 3.471 | 3.471 | 3.495 | 3.384 | 3.592 | 1,636,364 | 3.4595 | 1.71% |
| 2007-11-21 | 0 | 7.030 | 6.990 | 7.140 | 6.990 | 7.150 | 1,810,500 | 12,726,365 | 7.0292 | 3.413 | 3.393 | 3.466 | 3.393 | 3.471 | 3,729,401 | 3.4124 | -4.87% |
| 2007-11-20 | 0 | 7.390 | 7.380 | 7.400 | 6.740 | 7.390 | 21,625,300 | 157,518,760 | 7.2840 | 3.588 | 3.583 | 3.592 | 3.272 | 3.588 | 44,545,384 | 3.5361 | 1.23% |
| 2007-11-19 | 0 | 7.300 | 7.300 | 7.350 | 7.050 | 7.500 | 3,236,000 | 23,538,190 | 7.2739 | 3.544 | 3.544 | 3.568 | 3.423 | 3.641 | 6,665,751 | 3.5312 | -4.20% |
| 2007-11-16 | 0 | 7.620 | 7.620 | 7.800 | 7.580 | 7.880 | 13,262,680 | 101,252,307 | 7.6344 | 3.699 | 3.699 | 3.787 | 3.680 | 3.825 | 27,319,444 | 3.7062 | 0.53% |
| 2007-11-15 | 0 | 7.580 | 7.580 | 7.600 | 7.540 | 7.900 | 3,521,600 | 26,986,836 | 7.6632 | 3.680 | 3.680 | 3.690 | 3.660 | 3.835 | 7,254,051 | 3.7202 | -2.82% |
| 2007-11-14 | 0 | 7.800 | 7.750 | 7.800 | 7.550 | 7.900 | 5,542,300 | 43,096,465 | 7.7759 | 3.787 | 3.762 | 3.787 | 3.665 | 3.835 | 11,416,437 | 3.7749 | 2.77% |
| 2007-11-13 | 0 | 7.590 | 7.500 | 7.590 | 7.500 | 7.690 | 3,310,000 | 25,151,530 | 7.5986 | 3.685 | 3.641 | 3.685 | 3.641 | 3.733 | 6,818,182 | 3.6889 | -0.13% |
| 2007-11-12 | 0 | 7.600 | 7.600 | 7.640 | 7.500 | 7.890 | 6,776,300 | 52,534,038 | 7.7526 | 3.690 | 3.690 | 3.709 | 3.641 | 3.830 | 13,958,321 | 3.7636 | -4.88% |
| 2007-11-09 | 0 | 7.990 | 7.990 | 8.000 | 7.590 | 8.230 | 7,061,700 | 55,861,370 | 7.9105 | 3.879 | 3.879 | 3.884 | 3.685 | 3.995 | 14,546,209 | 3.8403 | 5.27% |
| 2007-11-08 | 0 | 7.590 | 7.550 | 7.590 | 7.390 | 7.610 | 1,706,750 | 13,141,005 | 7.6994 | 3.685 | 3.665 | 3.685 | 3.588 | 3.694 | 3,515,689 | 3.7378 | 0.13% |
| 2007-11-07 | 0 | 7.580 | 7.600 | 7.690 | 7.580 | 8.040 | 2,336,320 | 18,389,048 | 7.8709 | 3.680 | 3.690 | 3.733 | 3.680 | 3.903 | 4,812,524 | 3.8211 | -4.05% |
| 2007-11-06 | 0 | 7.900 | 7.760 | 7.900 | 7.800 | 8.000 | 1,126,800 | 8,925,206 | 7.9208 | 3.835 | 3.767 | 3.835 | 3.787 | 3.884 | 2,321,066 | 3.8453 | 0.00% |
| 2007-11-05 | 0 | 7.900 | 7.900 | 7.920 | 7.800 | 8.200 | 3,915,300 | 31,351,205 | 8.0074 | 3.835 | 3.835 | 3.845 | 3.787 | 3.981 | 8,065,023 | 3.8873 | -4.13% |
| 2007-11-02 | 0 | 8.240 | 8.210 | 8.240 | 7.380 | 8.460 | 7,945,000 | 62,910,758 | 7.9183 | 4.000 | 3.986 | 4.000 | 3.583 | 4.107 | 16,365,696 | 3.8441 | 6.87% |
| 2007-11-01 | 0 | 7.710 | 7.700 | 7.710 | 7.450 | 7.900 | 6,835,000 | 52,309,924 | 7.6532 | 3.743 | 3.738 | 3.743 | 3.617 | 3.835 | 14,079,236 | 3.7154 | 5.04% |
| 2007-10-31 | 0 | 7.340 | 7.360 | 7.370 | 7.280 | 7.410 | 7,166,750 | 52,417,137 | 7.3139 | 3.563 | 3.573 | 3.578 | 3.534 | 3.597 | 14,762,599 | 3.5507 | -0.27% |
| 2007-10-30 | 0 | 7.360 | 7.210 | 7.360 | 6.800 | 7.450 | 5,426,600 | 38,432,352 | 7.0822 | 3.573 | 3.500 | 3.573 | 3.301 | 3.617 | 11,178,110 | 3.4382 | 8.08% |
| 2007-10-29 | 0 | 6.810 | 6.810 | 6.890 | 6.600 | 6.980 | 3,675,100 | 25,049,480 | 6.8160 | 3.306 | 3.306 | 3.345 | 3.204 | 3.389 | 7,570,241 | 3.3089 | 3.18% |
| 2007-10-26 | 0 | 6.600 | 6.580 | 6.600 | 6.560 | 6.790 | 5,733,900 | 37,980,508 | 6.6239 | 3.204 | 3.194 | 3.204 | 3.185 | 3.296 | 11,811,109 | 3.2157 | -0.75% |
| 2007-10-25 | 0 | 6.650 | 6.600 | 6.650 | 6.540 | 6.840 | 48,373,600 | 320,326,644 | 6.6219 | 3.228 | 3.204 | 3.228 | 3.175 | 3.321 | 99,643,501 | 3.2147 | 1.53% |
| 2007-10-24 | 0 | 6.550 | 6.410 | 6.550 | 6.200 | 6.660 | 7,175,600 | 46,999,832 | 6.5500 | 3.180 | 3.112 | 3.180 | 3.010 | 3.233 | 14,780,829 | 3.1798 | 0.00% |
| 2007-10-23 | 0 | 6.550 | 6.500 | 6.550 | 6.480 | 6.810 | 7,262,600 | 47,596,928 | 6.5537 | 3.180 | 3.156 | 3.180 | 3.146 | 3.306 | 14,960,038 | 3.1816 | -1.50% |
| 2007-10-22 | 0 | 6.650 | 6.550 | 6.650 | 6.090 | 6.650 | 7,051,000 | 46,001,440 | 6.5241 | 3.228 | 3.180 | 3.228 | 2.956 | 3.228 | 14,524,169 | 3.1672 | -1.04% |
| 2007-10-18 | 0 | 6.720 | 6.610 | 6.740 | 6.470 | 6.740 | 819,100 | 5,434,034 | 6.6342 | 3.262 | 3.209 | 3.272 | 3.141 | 3.272 | 1,687,242 | 3.2207 | 3.86% |
| 2007-10-17 | 0 | 6.470 | 6.470 | 6.600 | 6.450 | 6.610 | 4,018,000 | 26,263,770 | 6.5365 | 3.141 | 3.141 | 3.204 | 3.131 | 3.209 | 8,276,572 | 3.1733 | -1.82% |
| 2007-10-16 | 0 | 6.590 | 6.590 | 6.600 | 6.490 | 6.650 | 974,035 | 6,366,106 | 6.5358 | 3.199 | 3.199 | 3.204 | 3.151 | 3.228 | 2,006,389 | 3.1729 | -1.49% |
| 2007-10-15 | 0 | 6.690 | 6.520 | 6.700 | 6.500 | 6.800 | 8,109,000 | 54,255,845 | 6.6908 | 3.248 | 3.165 | 3.253 | 3.156 | 3.301 | 16,703,515 | 3.2482 | 1.21% |
| 2007-10-12 | 0 | 6.610 | 6.610 | 6.640 | 6.400 | 6.760 | 2,118,042 | 13,888,802 | 6.5574 | 3.209 | 3.209 | 3.223 | 3.107 | 3.282 | 4,362,899 | 3.1834 | 1.69% |
| 2007-10-11 | 0 | 6.500 | 6.490 | 6.500 | 6.350 | 6.890 | 14,252,000 | 95,906,365 | 6.7293 | 3.156 | 3.151 | 3.156 | 3.083 | 3.345 | 29,357,318 | 3.2669 | -5.11% |
| 2007-10-10 | 0 | 6.850 | 6.810 | 6.850 | 6.650 | 7.010 | 5,497,800 | 37,470,775 | 6.8156 | 3.325 | 3.306 | 3.325 | 3.228 | 3.403 | 11,324,773 | 3.3087 | 5.71% |
| 2007-10-09 | 0 | 6.480 | 6.500 | 6.530 | 6.400 | 6.720 | 6,355,200 | 41,258,290 | 6.4921 | 3.146 | 3.156 | 3.170 | 3.107 | 3.262 | 13,090,909 | 3.1517 | -0.77% |
| 2007-10-08 | 0 | 6.530 | 6.410 | 6.450 | 6.360 | 6.600 | 11,709,250 | 75,380,150 | 6.4377 | 3.170 | 3.112 | 3.131 | 3.088 | 3.204 | 24,119,575 | 3.1253 | 0.31% |
| 2007-10-05 | 0 | 6.510 | 6.510 | 6.530 | 6.450 | 6.780 | 7,547,700 | 49,395,420 | 6.5444 | 3.160 | 3.160 | 3.170 | 3.131 | 3.291 | 15,547,308 | 3.1771 | 0.15% |
| 2007-10-04 | 0 | 6.500 | 6.500 | 6.570 | 6.450 | 6.900 | 7,679,000 | 52,325,780 | 6.8141 | 3.156 | 3.156 | 3.190 | 3.131 | 3.350 | 15,817,769 | 3.3080 | -7.28% |
| 2007-10-03 | 0 | 7.010 | 7.000 | 7.010 | 6.760 | 7.120 | 8,819,156 | 61,401,091 | 6.9622 | 3.403 | 3.398 | 3.403 | 3.282 | 3.457 | 18,166,347 | 3.3799 | 2.04% |
| 2007-10-02 | 0 | 6.870 | 6.850 | 7.000 | 6.820 | 7.300 | 4,294,951 | 30,134,389 | 7.0162 | 3.335 | 3.325 | 3.398 | 3.311 | 3.544 | 8,847,056 | 3.4061 | -1.86% |
| 2007-09-28 | 0 | 7.000 | 7.010 | 7.020 | 6.690 | 7.010 | 1,949,500 | 13,314,495 | 6.8297 | 3.398 | 3.403 | 3.408 | 3.248 | 3.403 | 4,015,724 | 3.3156 | 3.09% |
| 2007-09-27 | 0 | 6.790 | 6.780 | 6.800 | 6.500 | 6.920 | 4,737,000 | 32,139,085 | 6.7847 | 3.296 | 3.291 | 3.301 | 3.156 | 3.359 | 9,757,621 | 3.2937 | 4.95% |
| 2007-09-25 | 0 | 6.470 | 6.410 | 6.470 | 6.400 | 6.700 | 2,983,500 | 19,406,525 | 6.5046 | 3.141 | 3.112 | 3.141 | 3.107 | 3.253 | 6,145,633 | 3.1578 | -4.29% |
| 2007-09-24 | 0 | 6.760 | 6.760 | 6.930 | 6.640 | 6.980 | 2,907,740 | 19,911,717 | 6.8478 | 3.282 | 3.282 | 3.364 | 3.223 | 3.389 | 5,989,577 | 3.3244 | -0.59% |
| 2007-09-21 | 0 | 6.800 | 6.790 | 6.810 | 6.700 | 7.000 | 14,360,000 | 97,729,090 | 6.8056 | 3.301 | 3.296 | 3.306 | 3.253 | 3.398 | 29,579,785 | 3.3039 | -3.68% |
| 2007-09-20 | 0 | 7.060 | 6.950 | 7.000 | 6.900 | 7.100 | 5,871,000 | 41,171,150 | 7.0126 | 3.427 | 3.374 | 3.398 | 3.350 | 3.447 | 12,093,518 | 3.4044 | -0.56% |
| 2007-09-19 | 0 | 7.100 | 7.090 | 7.100 | 6.890 | 7.220 | 5,308,950 | 37,438,648 | 7.0520 | 3.447 | 3.442 | 3.447 | 3.345 | 3.505 | 10,935,766 | 3.4235 | 0.00% |
| 2007-09-18 | 0 | 7.100 | 7.050 | 7.100 | 6.710 | 7.260 | 4,340,000 | 31,150,100 | 7.1774 | 3.447 | 3.423 | 3.447 | 3.257 | 3.524 | 8,939,851 | 3.4844 | -1.93% |
| 2007-09-17 | 0 | 7.240 | 7.200 | 7.240 | 7.150 | 7.300 | 1,675,150 | 12,100,265 | 7.2234 | 3.515 | 3.495 | 3.515 | 3.471 | 3.544 | 3,450,597 | 3.5067 | -1.66% |
| 2007-09-14 | 0 | 7.400 | 7.330 | 7.380 | 7.200 | 7.400 | 2,076,240 | 15,183,462 | 7.3130 | 3.574 | 3.540 | 3.564 | 3.477 | 3.574 | 4,298,867 | 3.5320 | -0.40% |
| 2007-09-13 | 0 | 7.430 | 7.400 | 7.430 | 7.290 | 7.440 | 159,822 | 1,175,068 | 7.3524 | 3.588 | 3.574 | 3.588 | 3.521 | 3.593 | 330,912 | 3.5510 | 0.41% |
| 2007-09-12 | 0 | 7.400 | 7.410 | 7.450 | 7.260 | 7.460 | 17,545,000 | 128,332,200 | 7.3145 | 3.574 | 3.579 | 3.598 | 3.506 | 3.603 | 36,327,026 | 3.5327 | 2.64% |
| 2007-09-11 | 0 | 7.210 | 7.200 | 7.210 | 7.200 | 7.500 | 920,300 | 6,750,313 | 7.3349 | 3.482 | 3.477 | 3.482 | 3.477 | 3.622 | 1,905,487 | 3.5426 | -3.61% |
| 2007-09-10 | 0 | 7.480 | 7.480 | 7.490 | 7.450 | 7.500 | 618,351 | 4,625,640 | 7.4806 | 3.613 | 3.613 | 3.617 | 3.598 | 3.622 | 1,280,299 | 3.6129 | -1.32% |
| 2007-09-07 | 0 | 7.580 | 7.490 | 7.580 | 7.490 | 7.590 | 827,000 | 6,214,600 | 7.5146 | 3.661 | 3.617 | 3.661 | 3.617 | 3.666 | 1,712,308 | 3.6294 | 1.07% |
| 2007-09-06 | 0 | 7.500 | 7.480 | 7.550 | 7.320 | 7.600 | 663,000 | 4,977,200 | 7.5071 | 3.622 | 3.613 | 3.646 | 3.535 | 3.671 | 1,372,745 | 3.6257 | -1.06% |
| 2007-09-05 | 0 | 7.580 | 7.580 | 7.650 | 7.540 | 7.700 | 2,973,400 | 22,559,022 | 7.5869 | 3.661 | 3.661 | 3.695 | 3.642 | 3.719 | 6,156,442 | 3.6643 | 0.26% |
| 2007-09-04 | 0 | 7.560 | 7.510 | 7.560 | 7.180 | 7.560 | 3,238,850 | 24,118,366 | 7.4466 | 3.651 | 3.627 | 3.651 | 3.468 | 3.651 | 6,706,058 | 3.5965 | 5.29% |
| 2007-09-03 | 0 | 7.180 | 7.180 | 7.370 | 6.800 | 7.600 | 4,733,760 | 33,848,748 | 7.1505 | 3.468 | 3.468 | 3.560 | 3.284 | 3.671 | 9,801,278 | 3.4535 | 5.74% |
| 2007-08-31 | 0 | 6.790 | 6.710 | 6.790 | 6.710 | 6.860 | 2,565,500 | 17,377,500 | 6.7735 | 3.279 | 3.241 | 3.279 | 3.241 | 3.313 | 5,311,883 | 3.2714 | -0.15% |
| 2007-08-30 | 0 | 6.800 | 6.900 | 6.910 | 6.740 | 7.000 | 1,115,200 | 7,660,596 | 6.8693 | 3.284 | 3.333 | 3.337 | 3.255 | 3.381 | 2,309,028 | 3.3177 | -0.58% |
| 2007-08-29 | 0 | 6.840 | 6.810 | 6.870 | 6.380 | 6.840 | 749,000 | 4,953,360 | 6.6133 | 3.304 | 3.289 | 3.318 | 3.081 | 3.304 | 1,550,809 | 3.1940 | 1.03% |
| 2007-08-28 | 0 | 6.770 | 6.780 | 6.890 | 6.670 | 6.980 | 2,195,150 | 14,922,407 | 6.7979 | 3.270 | 3.275 | 3.328 | 3.221 | 3.371 | 4,545,071 | 3.2832 | -1.02% |
| 2007-08-27 | 0 | 6.840 | 6.710 | 6.840 | 6.700 | 7.120 | 3,853,750 | 26,539,543 | 6.8867 | 3.304 | 3.241 | 3.304 | 3.236 | 3.439 | 7,979,212 | 3.3261 | -1.16% |
| 2007-08-24 | 0 | 6.920 | 6.920 | 6.950 | 6.650 | 6.980 | 4,544,400 | 30,939,114 | 6.8082 | 3.342 | 3.342 | 3.357 | 3.212 | 3.371 | 9,409,207 | 3.2882 | 4.85% |
| 2007-08-23 | 0 | 6.600 | 6.520 | 6.600 | 6.370 | 6.980 | 5,511,900 | 37,238,419 | 6.7560 | 3.188 | 3.149 | 3.188 | 3.077 | 3.371 | 11,412,422 | 3.2630 | 5.10% |
| 2007-08-22 | 0 | 6.280 | 6.270 | 6.280 | 6.250 | 6.600 | 7,567,800 | 47,738,056 | 6.3080 | 3.033 | 3.028 | 3.033 | 3.019 | 3.188 | 15,669,175 | 3.0466 | -1.87% |
| 2007-08-21 | 0 | 6.400 | 6.400 | 6.600 | 6.150 | 6.430 | 5,935,000 | 37,358,850 | 6.2947 | 3.091 | 3.091 | 3.188 | 2.970 | 3.106 | 12,288,453 | 3.0402 | 4.75% |
| 2007-08-20 | 0 | 6.110 | 6.110 | 6.310 | 6.100 | 6.350 | 2,529,375 | 15,878,410 | 6.2776 | 2.951 | 2.951 | 3.048 | 2.946 | 3.067 | 5,237,086 | 3.0319 | -2.24% |
| 2007-08-17 | 0 | 6.250 | 6.240 | 6.250 | 5.500 | 6.250 | 3,255,000 | 19,332,260 | 5.9393 | 3.019 | 3.014 | 3.019 | 2.656 | 3.019 | 6,739,497 | 2.8685 | 0.97% |
| 2007-08-16 | 0 | 6.190 | 6.150 | 6.190 | 6.100 | 6.580 | 1,451,380 | 9,036,226 | 6.2260 | 2.990 | 2.970 | 2.990 | 2.946 | 3.178 | 3,005,091 | 3.0070 | -3.28% |
| 2007-08-15 | 0 | 6.400 | 6.270 | 6.400 | 6.150 | 6.590 | 1,000,000 | 6,231,600 | 6.2316 | 3.091 | 3.028 | 3.091 | 2.970 | 3.183 | 2,070,506 | 3.0097 | 3.73% |
| 2007-08-14 | 0 | 6.170 | 6.170 | 6.400 | 6.150 | 6.700 | 3,741,400 | 24,422,350 | 6.5276 | 2.980 | 2.980 | 3.091 | 2.970 | 3.236 | 7,746,591 | 3.1527 | -7.91% |
| 2007-08-13 | 0 | 6.700 | 6.560 | 6.720 | 6.400 | 6.800 | 1,176,300 | 7,792,190 | 6.6243 | 3.236 | 3.168 | 3.246 | 3.091 | 3.284 | 2,435,536 | 3.1994 | 0.00% |
| 2007-08-10 | 0 | 6.700 | 6.700 | 6.720 | 6.600 | 6.800 | 2,105,000 | 14,098,850 | 6.6978 | 3.236 | 3.236 | 3.246 | 3.188 | 3.284 | 4,358,415 | 3.2349 | -2.62% |
| 2007-08-09 | 0 | 6.880 | 6.880 | 6.910 | 6.700 | 7.080 | 2,308,000 | 15,748,700 | 6.8235 | 3.323 | 3.323 | 3.337 | 3.236 | 3.419 | 4,778,728 | 3.2956 | -1.71% |
| 2007-08-08 | 0 | 7.000 | 6.950 | 7.000 | 6.720 | 7.000 | 1,825,150 | 12,390,952 | 6.7890 | 3.381 | 3.357 | 3.381 | 3.246 | 3.381 | 3,778,984 | 3.2789 | 3.70% |
| 2007-08-07 | 0 | 6.750 | 6.750 | 6.790 | 6.640 | 7.250 | 4,074,900 | 27,410,525 | 6.7267 | 3.260 | 3.260 | 3.279 | 3.207 | 3.502 | 8,437,105 | 3.2488 | 1.81% |
| 2007-08-06 | 0 | 6.630 | 6.630 | 6.680 | 6.630 | 7.000 | 3,244,500 | 21,866,575 | 6.7396 | 3.202 | 3.202 | 3.226 | 3.202 | 3.381 | 6,717,756 | 3.2550 | -6.36% |
| 2007-08-03 | 0 | 7.080 | 7.010 | 7.080 | 7.000 | 7.270 | 4,998,900 | 35,782,040 | 7.1580 | 3.419 | 3.386 | 3.419 | 3.381 | 3.511 | 10,350,252 | 3.4571 | 1.14% |
| 2007-08-02 | 0 | 7.000 | 7.000 | 7.200 | 7.000 | 7.400 | 2,747,450 | 19,786,139 | 7.2016 | 3.381 | 3.381 | 3.477 | 3.381 | 3.574 | 5,688,611 | 3.4782 | -3.45% |
| 2007-08-01 | 0 | 7.250 | 7.220 | 7.350 | 7.150 | 7.460 | 9,454,350 | 70,118,194 | 7.4165 | 3.502 | 3.487 | 3.550 | 3.453 | 3.603 | 19,575,288 | 3.5820 | -2.82% |
| 2007-07-31 | 0 | 7.460 | 7.460 | 7.500 | 7.370 | 7.800 | 4,427,200 | 33,569,002 | 7.5824 | 3.603 | 3.603 | 3.622 | 3.560 | 3.767 | 9,166,544 | 3.6621 | -0.53% |
| 2007-07-30 | 0 | 7.500 | 7.500 | 7.590 | 7.490 | 7.800 | 9,145,600 | 69,554,030 | 7.6052 | 3.622 | 3.622 | 3.666 | 3.617 | 3.767 | 18,936,019 | 3.6731 | -3.85% |
| 2007-07-27 | 0 | 7.800 | 7.800 | 7.860 | 7.510 | 7.890 | 2,597,000 | 20,248,970 | 7.7971 | 3.767 | 3.767 | 3.796 | 3.627 | 3.811 | 5,377,104 | 3.7658 | -1.76% |
| 2007-07-26 | 0 | 7.940 | 7.920 | 7.990 | 7.840 | 8.100 | 2,960,900 | 23,400,302 | 7.9031 | 3.835 | 3.825 | 3.859 | 3.787 | 3.912 | 6,130,561 | 3.8170 | 1.02% |
| 2007-07-25 | 0 | 7.860 | 7.860 | 7.900 | 7.800 | 7.960 | 3,490,100 | 27,425,150 | 7.8580 | 3.796 | 3.796 | 3.815 | 3.767 | 3.844 | 7,226,273 | 3.7952 | -0.76% |
| 2007-07-24 | 0 | 7.920 | 7.850 | 7.960 | 7.800 | 8.000 | 1,523,236 | 12,037,607 | 7.9027 | 3.825 | 3.791 | 3.844 | 3.767 | 3.864 | 3,153,869 | 3.8168 | 0.25% |
| 2007-07-23 | 0 | 7.900 | 7.850 | 7.900 | 7.650 | 8.110 | 11,510,100 | 90,966,849 | 7.9032 | 3.815 | 3.791 | 3.815 | 3.695 | 3.917 | 23,831,730 | 3.8170 | -1.86% |
| 2007-07-20 | 0 | 8.050 | 8.050 | 8.100 | 7.510 | 8.130 | 6,000,750 | 46,301,260 | 7.7159 | 3.888 | 3.888 | 3.912 | 3.627 | 3.927 | 12,424,588 | 3.7266 | 7.05% |
| 2007-07-19 | 0 | 7.520 | 7.520 | 7.550 | 7.490 | 7.590 | 3,623,100 | 27,222,655 | 7.5136 | 3.632 | 3.632 | 3.646 | 3.617 | 3.666 | 7,501,650 | 3.6289 | -0.40% |
| 2007-07-18 | 0 | 7.550 | 7.550 | 7.560 | 7.500 | 7.650 | 4,408,000 | 33,379,550 | 7.5725 | 3.646 | 3.646 | 3.651 | 3.622 | 3.695 | 9,126,790 | 3.6573 | 0.67% |
| 2007-07-17 | 0 | 7.500 | 7.500 | 7.520 | 7.420 | 7.540 | 4,671,100 | 35,021,810 | 7.4976 | 3.622 | 3.622 | 3.632 | 3.584 | 3.642 | 9,671,540 | 3.6211 | -0.13% |
| 2007-07-16 | 0 | 7.510 | 7.510 | 7.520 | 7.450 | 7.600 | 4,503,100 | 33,655,220 | 7.4738 | 3.627 | 3.627 | 3.632 | 3.598 | 3.671 | 9,323,695 | 3.6096 | 0.81% |
| 2007-07-13 | 0 | 7.450 | 7.450 | 7.490 | 7.290 | 7.560 | 7,247,500 | 53,937,862 | 7.4423 | 3.598 | 3.598 | 3.617 | 3.521 | 3.651 | 15,005,992 | 3.5944 | 4.93% |
| 2007-07-12 | 0 | 7.100 | - | 7.100 | 7.100 | 7.510 | 3,652,050 | 26,916,800 | 7.3703 | 3.429 | - | 3.429 | 3.429 | 3.627 | 7,561,591 | 3.5597 | -5.33% |
| 2007-07-11 | 0 | 7.500 | 7.390 | 7.550 | 7.240 | 7.550 | 6,972,000 | 52,279,421 | 7.4985 | 3.622 | 3.569 | 3.646 | 3.497 | 3.646 | 14,435,567 | 3.6216 | -0.66% |
| 2007-07-10 | 0 | 7.550 | 7.510 | 7.550 | 7.500 | 8.100 | 3,659,870 | 28,504,641 | 7.7884 | 3.646 | 3.627 | 3.646 | 3.622 | 3.912 | 7,577,782 | 3.7616 | -6.33% |
| 2007-07-09 | 0 | 8.060 | 8.060 | 8.100 | 8.000 | 8.200 | 10,524,250 | 83,922,155 | 7.9742 | 3.893 | 3.893 | 3.912 | 3.864 | 3.960 | 21,790,522 | 3.8513 | 1.77% |
| 2007-07-06 | 0 | 7.920 | 7.910 | 7.920 | 7.570 | 7.960 | 7,010,050 | 54,543,095 | 7.7807 | 3.825 | 3.820 | 3.825 | 3.656 | 3.844 | 14,514,350 | 3.7579 | 2.86% |
| 2007-07-05 | 0 | 7.700 | 7.670 | 7.700 | 7.660 | 7.890 | 7,801,150 | 60,948,003 | 7.8127 | 3.719 | 3.704 | 3.719 | 3.700 | 3.811 | 16,152,327 | 3.7733 | -0.52% |
| 2007-07-04 | 0 | 7.740 | 7.730 | 7.800 | 7.700 | 7.960 | 9,441,900 | 73,669,491 | 7.8024 | 3.738 | 3.733 | 3.767 | 3.719 | 3.844 | 19,549,510 | 3.7684 | -1.78% |
| 2007-07-03 | 0 | 7.880 | 7.880 | 7.900 | 7.500 | 7.930 | 30,568,345 | 235,404,732 | 7.7009 | 3.806 | 3.806 | 3.815 | 3.622 | 3.830 | 63,291,939 | 3.7193 | 4.37% |
| 2007-06-29 | 0 | 7.550 | 7.550 | 7.570 | 7.150 | 7.560 | 14,710,000 | 107,890,556 | 7.3345 | 3.646 | 3.646 | 3.656 | 3.453 | 3.651 | 30,457,142 | 3.5424 | 3.28% |
| 2007-06-28 | 0 | 7.310 | 7.320 | 7.350 | 7.010 | 7.410 | 10,631,450 | 76,769,233 | 7.2210 | 3.531 | 3.535 | 3.550 | 3.386 | 3.579 | 22,012,480 | 3.4875 | 2.96% |
| 2007-06-27 | 0 | 7.100 | 7.080 | 7.090 | 6.650 | 7.100 | 8,248,274 | 58,081,952 | 7.0417 | 3.429 | 3.419 | 3.424 | 3.212 | 3.429 | 17,078,100 | 3.4010 | 1.72% |
| 2007-06-26 | 0 | 6.980 | 6.970 | 6.980 | 6.870 | 6.980 | 4,464,950 | 30,786,673 | 6.8952 | 3.371 | 3.366 | 3.371 | 3.318 | 3.371 | 9,244,705 | 3.3302 | 1.45% |
| 2007-06-25 | 0 | 6.880 | 6.880 | 6.890 | 6.750 | 6.950 | 10,204,000 | 69,867,909 | 6.8471 | 3.323 | 3.323 | 3.328 | 3.260 | 3.357 | 21,127,442 | 3.3070 | 0.88% |
| 2007-06-22 | 0 | 6.820 | 6.810 | 6.820 | 6.700 | 6.990 | 6,072,110 | 41,503,357 | 6.8351 | 3.294 | 3.289 | 3.294 | 3.236 | 3.376 | 12,572,340 | 3.3012 | -1.45% |
| 2007-06-21 | 0 | 6.920 | 6.920 | 6.970 | 6.440 | 7.040 | 10,728,100 | 70,740,398 | 6.5939 | 3.342 | 3.342 | 3.366 | 3.110 | 3.400 | 22,212,595 | 3.1847 | 7.45% |
| 2007-06-20 | 0 | 6.440 | 6.440 | 6.450 | 6.180 | 6.450 | 10,778,500 | 67,332,750 | 6.2469 | 3.110 | 3.110 | 3.115 | 2.985 | 3.115 | 22,316,948 | 3.0171 | 3.87% |
| 2007-06-18 | 0 | 6.200 | 6.120 | 6.200 | 6.050 | 6.350 | 3,467,900 | 21,374,258 | 6.1635 | 2.994 | 2.956 | 2.994 | 2.922 | 3.067 | 7,180,307 | 2.9768 | -2.36% |
| 2007-06-15 | 0 | 6.350 | 6.320 | 6.350 | 6.190 | 6.440 | 7,562,800 | 47,722,499 | 6.3102 | 3.067 | 3.052 | 3.067 | 2.990 | 3.110 | 15,658,822 | 3.0476 | 2.58% |
| 2007-06-14 | 0 | 6.190 | 6.170 | 6.190 | 6.090 | 6.360 | 6,527,770 | 40,427,252 | 6.1931 | 2.990 | 2.980 | 2.990 | 2.941 | 3.072 | 13,515,786 | 2.9911 | 1.81% |
| 2007-06-13 | 0 | 6.080 | 6.010 | 6.080 | 5.900 | 6.100 | 8,456,590 | 50,422,122 | 5.9625 | 2.936 | 2.903 | 2.936 | 2.850 | 2.946 | 17,509,420 | 2.8797 | 2.53% |
| 2007-06-12 | 0 | 5.930 | 5.910 | 5.930 | 5.840 | 5.970 | 3,188,500 | 18,887,620 | 5.9237 | 2.864 | 2.854 | 2.864 | 2.821 | 2.883 | 6,601,808 | 2.8610 | 2.07% |
| 2007-06-11 | 0 | 5.810 | 5.900 | 5.950 | 5.750 | 6.000 | 2,502,300 | 14,691,260 | 5.8711 | 2.806 | 2.850 | 2.874 | 2.777 | 2.898 | 5,181,027 | 2.8356 | 1.40% |
| 2007-06-08 | 0 | 5.730 | 5.700 | 5.750 | 5.630 | 5.750 | 3,793,600 | 21,458,483 | 5.6565 | 2.767 | 2.753 | 2.777 | 2.719 | 2.777 | 7,854,671 | 2.7319 | 1.06% |
| 2007-06-07 | 0 | 5.670 | 5.670 | 5.690 | 5.540 | 5.690 | 2,591,270 | 14,518,257 | 5.6028 | 2.738 | 2.738 | 2.748 | 2.676 | 2.748 | 5,365,240 | 2.7060 | 0.89% |
| 2007-06-06 | 0 | 5.620 | 5.550 | 5.620 | 5.460 | 5.650 | 11,998,350 | 66,400,892 | 5.5342 | 2.714 | 2.681 | 2.714 | 2.637 | 2.729 | 24,842,655 | 2.6729 | -0.53% |
| 2007-06-05 | 0 | 5.650 | 5.560 | 5.650 | 5.400 | 5.700 | 1,558,350 | 8,620,830 | 5.5320 | 2.729 | 2.685 | 2.729 | 2.608 | 2.753 | 3,226,573 | 2.6718 | 5.41% |
| 2007-06-04 | 0 | 5.360 | 5.360 | 5.600 | 5.330 | 5.700 | 1,942,150 | 10,740,325 | 5.5301 | 2.589 | 2.589 | 2.705 | 2.574 | 2.753 | 4,021,233 | 2.6709 | -5.96% |
| 2007-06-01 | 0 | 5.700 | 5.660 | 5.700 | 5.660 | 5.740 | 4,181,295 | 23,815,267 | 5.6957 | 2.753 | 2.734 | 2.753 | 2.734 | 2.772 | 8,657,396 | 2.7509 | 0.88% |
| 2007-05-31 | 0 | 5.650 | 5.650 | 5.740 | 5.650 | 5.800 | 4,317,672 | 24,634,024 | 5.7054 | 2.729 | 2.729 | 2.772 | 2.729 | 2.801 | 8,939,765 | 2.7556 | 0.53% |
| 2007-05-30 | 0 | 5.620 | 5.620 | 5.680 | 5.620 | 5.720 | 12,497,525 | 71,176,489 | 5.6952 | 2.714 | 2.714 | 2.743 | 2.714 | 2.763 | 25,876,199 | 2.7507 | -1.92% |
| 2007-05-29 | 0 | 5.730 | 5.710 | 5.730 | 5.620 | 5.750 | 4,274,600 | 24,318,185 | 5.6890 | 2.767 | 2.758 | 2.767 | 2.714 | 2.777 | 8,850,585 | 2.7476 | 1.42% |
| 2007-05-28 | 0 | 5.650 | 5.600 | 5.650 | 5.490 | 5.850 | 3,613,900 | 20,270,055 | 5.6089 | 2.729 | 2.705 | 2.729 | 2.652 | 2.825 | 7,482,601 | 2.7090 | -2.59% |
| 2007-05-25 | 0 | 5.800 | 5.710 | 5.800 | 5.700 | 6.040 | 13,216,000 | 78,363,400 | 5.9294 | 2.801 | 2.758 | 2.801 | 2.753 | 2.917 | 27,363,806 | 2.8638 | -1.53% |
| 2007-05-23 | 0 | 5.890 | 5.860 | 5.890 | 5.750 | 5.900 | 6,235,050 | 35,958,056 | 5.7671 | 2.845 | 2.830 | 2.845 | 2.777 | 2.850 | 12,909,708 | 2.7854 | 2.97% |
| 2007-05-22 | 0 | 5.720 | 5.710 | 5.720 | 5.690 | 5.790 | 2,288,600 | 13,069,272 | 5.7106 | 2.763 | 2.758 | 2.763 | 2.748 | 2.796 | 4,738,560 | 2.7581 | -1.21% |
| 2007-05-21 | 0 | 5.790 | 5.750 | 5.800 | 5.700 | 6.000 | 5,962,150 | 34,352,895 | 5.7618 | 2.796 | 2.777 | 2.801 | 2.753 | 2.898 | 12,344,667 | 2.7828 | 3.21% |
| 2007-05-18 | 0 | 5.610 | 5.610 | 5.630 | 5.300 | 5.670 | 10,577,650 | 58,407,579 | 5.5218 | 2.709 | 2.709 | 2.719 | 2.560 | 2.738 | 21,901,087 | 2.6669 | 2.37% |
| 2007-05-17 | 0 | 5.480 | 5.460 | 5.490 | 5.290 | 5.500 | 7,359,600 | 40,203,400 | 5.4627 | 2.647 | 2.637 | 2.652 | 2.555 | 2.656 | 15,238,095 | 2.6383 | 5.18% |
| 2007-05-16 | 0 | 5.210 | 5.160 | 5.220 | 4.870 | 5.220 | 5,823,260 | 29,919,797 | 5.1380 | 2.516 | 2.492 | 2.521 | 2.352 | 2.521 | 12,057,094 | 2.4815 | 6.33% |
| 2007-05-15 | 0 | 4.900 | 4.900 | 4.950 | 4.850 | 5.040 | 8,296,275 | 40,761,860 | 4.9133 | 2.367 | 2.367 | 2.391 | 2.342 | 2.434 | 17,177,486 | 2.3730 | -2.20% |
| 2007-05-14 | 0 | 5.010 | 5.000 | 5.010 | 4.920 | 5.020 | 7,023,800 | 35,108,240 | 4.9985 | 2.420 | 2.415 | 2.420 | 2.376 | 2.425 | 14,542,819 | 2.4141 | 0.20% |
| 2007-05-11 | 0 | 5.000 | 4.960 | 5.000 | 4.850 | 5.000 | 4,745,600 | 23,304,774 | 4.9108 | 2.415 | 2.396 | 2.415 | 2.342 | 2.415 | 9,825,793 | 2.3718 | 0.00% |
| 2007-05-10 | 0 | 5.000 | 4.980 | 5.010 | 4.740 | 5.030 | 9,105,471 | 44,373,429 | 4.8733 | 2.415 | 2.405 | 2.420 | 2.289 | 2.429 | 18,852,932 | 2.3537 | 4.38% |
| 2007-05-09 | 0 | 4.790 | 4.760 | 4.790 | 4.750 | 4.800 | 1,328,500 | 6,354,780 | 4.7834 | 2.313 | 2.299 | 2.313 | 2.294 | 2.318 | 2,750,667 | 2.3103 | 0.00% |
| 2007-05-08 | 0 | 4.790 | 4.750 | 4.790 | 4.720 | 4.900 | 7,442,500 | 35,420,495 | 4.7592 | 2.313 | 2.294 | 2.313 | 2.280 | 2.367 | 15,409,740 | 2.2986 | -1.03% |
| 2007-05-07 | 0 | 4.840 | 4.840 | 4.850 | 4.630 | 4.850 | 6,766,200 | 32,338,290 | 4.7794 | 2.338 | 2.338 | 2.342 | 2.236 | 2.342 | 14,009,457 | 2.3083 | 3.86% |
| 2007-05-04 | 0 | 4.660 | 4.650 | 4.660 | 4.640 | 4.750 | 15,235,300 | 70,910,665 | 4.6544 | 2.251 | 2.246 | 2.251 | 2.241 | 2.294 | 31,544,779 | 2.2479 | 0.65% |
| 2007-05-03 | 0 | 4.630 | 4.630 | 4.660 | 4.560 | 4.690 | 2,028,100 | 9,381,123 | 4.6256 | 2.236 | 2.236 | 2.251 | 2.202 | 2.265 | 4,199,193 | 2.2340 | -0.43% |
| 2007-05-02 | 0 | 4.650 | 4.630 | 4.670 | 4.320 | 4.670 | 4,542,229 | 21,016,992 | 4.6270 | 2.246 | 2.236 | 2.255 | 2.086 | 2.255 | 9,404,712 | 2.2347 | 3.10% |
| 2007-04-30 | 0 | 4.510 | 4.510 | 4.530 | 4.420 | 4.600 | 2,027,200 | 9,175,510 | 4.5262 | 2.178 | 2.178 | 2.188 | 2.135 | 2.222 | 4,197,330 | 2.1860 | -1.96% |
| 2007-04-27 | 0 | 4.600 | 4.570 | 4.600 | 4.560 | 4.640 | 4,671,000 | 21,455,840 | 4.5934 | 2.222 | 2.207 | 2.222 | 2.202 | 2.241 | 9,671,333 | 2.2185 | 0.00% |
| 2007-04-26 | 0 | 4.600 | 4.560 | 4.600 | 4.500 | 4.710 | 5,200,850 | 24,090,733 | 4.6321 | 2.222 | 2.202 | 2.222 | 2.173 | 2.275 | 10,768,391 | 2.2372 | 2.22% |
| 2007-04-25 | 0 | 4.500 | 4.490 | 4.500 | 4.420 | 4.600 | 1,503,000 | 6,805,670 | 4.5281 | 2.173 | 2.169 | 2.173 | 2.135 | 2.222 | 3,111,970 | 2.1869 | -1.10% |
| 2007-04-24 | 0 | 4.550 | 4.580 | 4.590 | 4.390 | 4.680 | 3,425,000 | 15,583,350 | 4.5499 | 2.198 | 2.212 | 2.217 | 2.120 | 2.260 | 7,091,483 | 2.1975 | 0.66% |
| 2007-04-23 | 0 | 4.520 | 4.520 | 4.600 | 4.480 | 4.740 | 10,865,550 | 49,432,400 | 4.5495 | 2.183 | 2.183 | 2.222 | 2.164 | 2.289 | 22,497,186 | 2.1973 | 2.96% |
| 2007-04-20 | 0 | 4.390 | 4.210 | 4.400 | 4.300 | 4.430 | 909,250 | 3,947,068 | 4.3410 | 2.120 | 2.033 | 2.125 | 2.077 | 2.140 | 1,882,608 | 2.0966 | 1.39% |
| 2007-04-19 | 0 | 4.330 | 4.280 | 4.340 | 4.200 | 4.390 | 18,996,900 | 84,406,942 | 4.4432 | 2.091 | 2.067 | 2.096 | 2.028 | 2.120 | 39,333,194 | 2.1459 | -0.92% |
| 2007-04-18 | 0 | 4.370 | 4.360 | 4.400 | 4.350 | 4.450 | 1,666,500 | 7,315,210 | 4.3896 | 2.111 | 2.106 | 2.125 | 2.101 | 2.149 | 3,450,498 | 2.1200 | 0.69% |
| 2007-04-17 | 0 | 4.340 | 4.310 | 4.340 | 4.300 | 4.410 | 5,654,596 | 24,635,861 | 4.3568 | 2.096 | 2.082 | 2.096 | 2.077 | 2.130 | 11,707,874 | 2.1042 | 1.40% |
| 2007-04-16 | 0 | 4.280 | 4.260 | 4.300 | 4.150 | 4.300 | 4,629,500 | 19,471,060 | 4.2059 | 2.067 | 2.057 | 2.077 | 2.004 | 2.077 | 9,585,407 | 2.0313 | 2.88% |
| 2007-04-13 | 0 | 4.160 | 4.130 | 4.200 | 4.000 | 4.210 | 11,123,000 | 45,989,227 | 4.1346 | 2.009 | 1.995 | 2.028 | 1.932 | 2.033 | 23,030,237 | 1.9969 | -1.89% |
| 2007-04-12 | 0 | 4.240 | 4.180 | 4.240 | 4.100 | 4.500 | 8,268,970 | 35,364,846 | 4.2768 | 2.048 | 2.019 | 2.048 | 1.980 | 2.173 | 17,120,951 | 2.0656 | -4.29% |
| 2007-04-11 | 0 | 4.430 | 4.440 | 4.450 | 4.360 | 4.600 | 6,828,300 | 30,353,339 | 4.4452 | 2.140 | 2.144 | 2.149 | 2.106 | 2.222 | 14,138,036 | 2.1469 | -3.70% |
| 2007-04-10 | 0 | 4.600 | 4.600 | 4.610 | 4.550 | 4.750 | 3,805,850 | 17,539,630 | 4.6086 | 2.222 | 2.222 | 2.227 | 2.198 | 2.294 | 7,880,035 | 2.2258 | -1.08% |
| 2007-04-04 | 0 | 4.650 | 4.640 | 4.660 | 4.590 | 4.680 | 1,678,250 | 7,796,735 | 4.6458 | 2.246 | 2.241 | 2.251 | 2.217 | 2.260 | 3,474,827 | 2.2438 | -0.21% |
| 2007-04-03 | 0 | 4.660 | 4.630 | 4.660 | 4.580 | 4.700 | 835,090 | 3,875,295 | 4.6406 | 2.251 | 2.236 | 2.251 | 2.212 | 2.270 | 1,729,059 | 2.2413 | 1.75% |
| 2007-04-02 | 0 | 4.580 | 4.570 | 4.650 | 4.550 | 4.780 | 7,011,470 | 33,010,906 | 4.7081 | 2.212 | 2.207 | 2.246 | 2.198 | 2.309 | 14,517,290 | 2.2739 | -3.17% |
| 2007-03-30 | 0 | 4.730 | 4.730 | 4.740 | 4.700 | 4.760 | 2,728,700 | 12,927,589 | 4.7376 | 2.284 | 2.284 | 2.289 | 2.270 | 2.299 | 5,649,790 | 2.2882 | -0.21% |
| 2007-03-29 | 0 | 4.740 | 4.700 | 4.740 | 4.520 | 4.740 | 3,396,050 | 15,852,688 | 4.6680 | 2.289 | 2.270 | 2.289 | 2.183 | 2.289 | 7,031,542 | 2.2545 | 5.33% |
| 2007-03-28 | 0 | 4.500 | 4.500 | 4.550 | 4.400 | 4.500 | 4,123,900 | 18,424,448 | 4.4677 | 2.173 | 2.173 | 2.198 | 2.125 | 2.173 | 8,538,559 | 2.1578 | 0.90% |
| 2007-03-27 | 0 | 4.460 | 4.460 | 4.500 | 4.370 | 4.500 | 1,323,250 | 5,830,370 | 4.4061 | 2.154 | 2.154 | 2.173 | 2.111 | 2.173 | 2,739,797 | 2.1280 | 1.36% |
| 2007-03-26 | 0 | 4.400 | 4.350 | 4.400 | 4.290 | 4.400 | 1,276,500 | 5,510,745 | 4.3171 | 2.125 | 2.101 | 2.125 | 2.072 | 2.125 | 2,643,001 | 2.0850 | 1.85% |
| 2007-03-23 | 0 | 4.320 | 4.320 | 4.350 | 4.150 | 4.320 | 1,050,000 | 4,463,900 | 4.2513 | 2.086 | 2.086 | 2.101 | 2.004 | 2.086 | 2,174,031 | 2.0533 | 2.37% |
| 2007-03-22 | 0 | 4.220 | 4.200 | 4.220 | 4.150 | 4.220 | 1,951,950 | 8,101,435 | 4.1504 | 2.038 | 2.028 | 2.038 | 2.004 | 2.038 | 4,041,524 | 2.0045 | 2.18% |
| 2007-03-21 | 0 | 4.130 | 4.120 | 4.140 | 4.090 | 4.130 | 1,810,000 | 7,442,900 | 4.1121 | 1.995 | 1.990 | 2.000 | 1.975 | 1.995 | 3,747,616 | 1.9860 | -0.48% |
| 2007-03-20 | 0 | 4.150 | 4.110 | 4.150 | 4.080 | 4.150 | 7,294,000 | 29,908,470 | 4.1004 | 2.004 | 1.985 | 2.004 | 1.971 | 2.004 | 15,102,270 | 1.9804 | 1.22% |
| 2007-03-19 | 0 | 4.100 | 4.100 | 4.120 | 3.950 | 4.120 | 385,000 | 1,577,050 | 4.0962 | 1.980 | 1.980 | 1.990 | 1.908 | 1.990 | 797,145 | 1.9784 | -0.73% |
| 2007-03-16 | 0 | 4.130 | 4.130 | 4.150 | 4.070 | 4.140 | 1,570,050 | 6,443,701 | 4.1041 | 1.995 | 1.995 | 2.004 | 1.966 | 2.000 | 3,250,798 | 1.9822 | 0.73% |
| 2007-03-15 | 0 | 4.100 | 4.100 | 4.110 | 4.030 | 4.110 | 1,874,524 | 7,640,366 | 4.0759 | 1.980 | 1.980 | 1.985 | 1.946 | 1.985 | 3,881,213 | 1.9686 | 1.49% |
| 2007-03-14 | 0 | 4.040 | 4.040 | 4.050 | 3.950 | 4.070 | 4,943,972 | 19,966,859 | 4.0386 | 1.951 | 1.951 | 1.956 | 1.908 | 1.966 | 10,236,523 | 1.9506 | -2.65% |
| 2007-03-13 | 0 | 4.150 | 4.150 | 4.160 | 4.090 | 4.160 | 4,378,145 | 18,064,587 | 4.1261 | 2.004 | 2.004 | 2.009 | 1.975 | 2.009 | 9,064,975 | 1.9928 | 1.72% |
| 2007-03-12 | 0 | 4.080 | 4.080 | 4.090 | 3.900 | 4.200 | 5,024,359 | 20,572,436 | 4.0945 | 1.971 | 1.971 | 1.975 | 1.884 | 2.028 | 10,402,965 | 1.9776 | 4.62% |
| 2007-03-09 | 0 | 3.900 | 3.880 | 3.900 | 3.850 | 4.100 | 10,445,500 | 41,103,300 | 3.9350 | 1.884 | 1.874 | 1.884 | 1.859 | 1.980 | 21,627,470 | 1.9005 | 3.45% |
| 2007-03-08 | 0 | 3.770 | 3.800 | 3.900 | 3.690 | 3.800 | 7,806,600 | 28,940,874 | 3.7072 | 1.821 | 1.835 | 1.884 | 1.782 | 1.835 | 16,163,612 | 1.7905 | 1.89% |
| 2007-03-07 | 0 | 3.700 | 3.700 | 3.710 | 3.600 | 3.740 | 12,737,500 | 47,211,780 | 3.7065 | 1.787 | 1.787 | 1.792 | 1.739 | 1.806 | 26,373,069 | 1.7902 | -1.07% |
| 2007-03-06 | 0 | 3.740 | 3.700 | 3.730 | 3.620 | 3.780 | 11,202,000 | 41,974,490 | 3.7471 | 1.806 | 1.787 | 1.801 | 1.748 | 1.826 | 23,193,807 | 1.8097 | -1.58% |
| 2007-03-05 | 0 | 3.800 | 3.710 | 3.800 | 3.540 | 4.110 | 6,039,700 | 22,864,299 | 3.7857 | 1.835 | 1.792 | 1.835 | 1.710 | 1.985 | 12,505,235 | 1.8284 | -8.87% |
| 2007-03-02 | 0 | 4.170 | 4.150 | 4.170 | 4.130 | 4.350 | 7,350,000 | 30,949,070 | 4.2108 | 2.014 | 2.004 | 2.014 | 1.995 | 2.101 | 15,218,219 | 2.0337 | -0.71% |
| 2007-03-01 | 0 | 4.200 | 4.050 | 4.200 | 4.000 | 4.280 | 2,186,200 | 9,134,234 | 4.1781 | 2.028 | 1.956 | 2.028 | 1.932 | 2.067 | 4,526,540 | 2.0179 | -1.18% |
| 2007-02-28 | 0 | 4.250 | 4.230 | 4.250 | 3.950 | 4.250 | 4,244,500 | 17,705,010 | 4.1713 | 2.053 | 2.043 | 2.053 | 1.908 | 2.053 | 8,788,262 | 2.0146 | -5.13% |
| 2007-02-27 | 0 | 4.480 | 4.470 | 4.480 | 4.420 | 4.530 | 5,538,930 | 24,805,667 | 4.4784 | 2.164 | 2.159 | 2.164 | 2.135 | 2.188 | 11,468,387 | 2.1630 | -1.10% |
| 2007-02-26 | 0 | 4.530 | 4.480 | 4.530 | 4.450 | 4.660 | 5,640,000 | 25,395,250 | 4.5027 | 2.188 | 2.164 | 2.188 | 2.149 | 2.251 | 11,677,653 | 2.1747 | -2.79% |
| 2007-02-23 | 0 | 4.660 | 4.660 | 4.700 | 4.550 | 4.720 | 1,840,000 | 8,519,600 | 4.6302 | 2.251 | 2.251 | 2.270 | 2.198 | 2.280 | 3,809,731 | 2.2363 | 1.08% |
| 2007-02-22 | 0 | 4.610 | 4.600 | 4.610 | 4.520 | 4.650 | 7,273,150 | 33,293,571 | 4.5776 | 2.227 | 2.222 | 2.227 | 2.183 | 2.246 | 15,059,100 | 2.2109 | -0.86% |
| 2007-02-21 | 0 | 4.650 | 4.580 | 4.700 | 4.500 | 4.650 | 1,704,150 | 7,720,790 | 4.5306 | 2.246 | 2.212 | 2.270 | 2.173 | 2.246 | 3,528,453 | 2.1882 | 1.09% |
| 2007-02-16 | 0 | 4.600 | 4.590 | 4.600 | 4.590 | 4.670 | 2,267,000 | 10,447,730 | 4.6086 | 2.222 | 2.217 | 2.222 | 2.217 | 2.255 | 4,693,837 | 2.2258 | -1.92% |
| 2007-02-15 | 0 | 4.690 | 4.660 | 4.690 | 4.620 | 4.700 | 3,560,500 | 16,613,880 | 4.6662 | 2.265 | 2.251 | 2.265 | 2.231 | 2.270 | 7,372,036 | 2.2536 | -0.21% |
| 2007-02-14 | 0 | 4.700 | 4.690 | 4.700 | 4.640 | 4.710 | 4,453,000 | 20,834,100 | 4.6787 | 2.270 | 2.265 | 2.270 | 2.241 | 2.275 | 9,219,963 | 2.2597 | 0.00% |
| 2007-02-13 | 0 | 4.700 | 4.600 | 4.700 | 4.530 | 4.800 | 5,226,000 | 24,011,855 | 4.5947 | 2.270 | 2.222 | 2.270 | 2.188 | 2.318 | 10,820,464 | 2.2191 | 0.00% |
| 2007-02-12 | 0 | 4.700 | 4.690 | 4.700 | 4.600 | 4.850 | 3,212,250 | 15,058,894 | 4.6880 | 2.270 | 2.265 | 2.270 | 2.222 | 2.342 | 6,650,983 | 2.2642 | -1.05% |
| 2007-02-09 | 0 | 4.750 | 4.750 | 4.800 | 4.570 | 4.740 | 4,196,856 | 19,461,379 | 4.6371 | 2.294 | 2.294 | 2.318 | 2.207 | 2.289 | 8,689,615 | 2.2396 | 0.85% |
| 2007-02-08 | 0 | 4.710 | 4.700 | 4.710 | 4.690 | 4.850 | 6,712,080 | 31,708,977 | 4.7242 | 2.275 | 2.270 | 2.275 | 2.265 | 2.342 | 13,897,401 | 2.2816 | -2.69% |
| 2007-02-07 | 0 | 4.840 | 4.840 | 4.880 | 4.630 | 4.920 | 10,879,200 | 51,556,794 | 4.7390 | 2.338 | 2.338 | 2.357 | 2.236 | 2.376 | 22,525,448 | 2.2888 | 4.09% |
| 2007-02-06 | 0 | 4.650 | 4.640 | 4.650 | 4.370 | 4.680 | 5,553,600 | 25,273,050 | 4.5508 | 2.246 | 2.241 | 2.246 | 2.111 | 2.260 | 11,498,762 | 2.1979 | 6.41% |
| 2007-02-05 | 0 | 4.370 | 4.370 | 4.400 | 4.330 | 4.400 | 7,881,200 | 34,395,886 | 4.3643 | 2.111 | 2.111 | 2.125 | 2.091 | 2.125 | 16,318,071 | 2.1078 | 0.00% |
| 2007-02-02 | 0 | 4.370 | 4.330 | 4.370 | 4.260 | 4.420 | 10,420,800 | 45,255,340 | 4.3428 | 2.111 | 2.091 | 2.111 | 2.057 | 2.135 | 21,576,328 | 2.0975 | -0.46% |
| 2007-02-01 | 0 | 4.390 | 4.390 | 4.400 | 4.330 | 4.450 | 5,162,270 | 22,719,831 | 4.4011 | 2.120 | 2.120 | 2.125 | 2.091 | 2.149 | 10,688,511 | 2.1256 | 0.69% |
| 2007-01-31 | 0 | 4.360 | 4.330 | 4.380 | 4.300 | 4.450 | 5,249,750 | 22,742,385 | 4.3321 | 2.106 | 2.091 | 2.115 | 2.077 | 2.149 | 10,869,638 | 2.0923 | 0.23% |
| 2007-01-30 | 0 | 4.350 | 4.360 | 4.370 | 4.060 | 4.360 | 5,648,000 | 24,114,130 | 4.2695 | 2.101 | 2.106 | 2.111 | 1.961 | 2.106 | 11,694,217 | 2.0621 | 4.32% |
| 2007-01-29 | 0 | 4.170 | 4.080 | 4.200 | 3.930 | 4.340 | 13,329,600 | 57,277,670 | 4.2970 | 2.014 | 1.971 | 2.028 | 1.898 | 2.096 | 27,599,016 | 2.0754 | -3.02% |
| 2007-01-26 | 0 | 4.300 | 4.300 | 4.320 | 4.300 | 4.470 | 2,343,000 | 10,202,120 | 4.3543 | 2.077 | 2.077 | 2.086 | 2.077 | 2.159 | 4,851,195 | 2.1030 | -5.08% |
| 2007-01-25 | 0 | 4.530 | 4.530 | 4.540 | 4.490 | 4.550 | 5,238,800 | 23,655,300 | 4.5154 | 2.188 | 2.188 | 2.193 | 2.169 | 2.198 | 10,846,966 | 2.1808 | -0.44% |
| 2007-01-24 | 0 | 4.550 | 4.530 | 4.550 | 4.380 | 4.780 | 7,184,350 | 32,459,383 | 4.5181 | 2.198 | 2.188 | 2.198 | 2.115 | 2.309 | 14,875,239 | 2.1821 | -2.15% |
| 2007-01-23 | 0 | 4.650 | 4.660 | 4.670 | 4.610 | 4.720 | 1,263,600 | 5,889,752 | 4.6611 | 2.246 | 2.251 | 2.255 | 2.227 | 2.280 | 2,616,291 | 2.2512 | -1.06% |
| 2007-01-22 | 0 | 4.700 | 4.660 | 4.700 | 4.600 | 4.860 | 8,646,700 | 40,754,011 | 4.7132 | 2.270 | 2.251 | 2.270 | 2.222 | 2.347 | 17,903,044 | 2.2764 | -1.05% |
| 2007-01-19 | 0 | 4.750 | 4.720 | 4.750 | 4.580 | 4.780 | 14,166,950 | 66,337,635 | 4.6826 | 2.294 | 2.280 | 2.294 | 2.212 | 2.309 | 29,332,754 | 2.2616 | 1.28% |
| 2007-01-18 | 0 | 4.690 | 4.680 | 4.690 | 4.600 | 4.700 | 10,514,000 | 48,954,688 | 4.6561 | 2.265 | 2.260 | 2.265 | 2.222 | 2.270 | 21,769,299 | 2.2488 | 1.96% |
| 2007-01-17 | 0 | 4.600 | 4.580 | 4.600 | 4.520 | 4.740 | 292,247,056 | 1,333,592,630 | 4.5632 | 2.222 | 2.212 | 2.222 | 2.183 | 2.289 | 605,099,259 | 2.2039 | -6.35% |
| 2007-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.372 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-15 | 0 | 4.930 | 4.910 | 4.940 | 4.900 | 5.030 | 2,263,500 | 11,276,930 | 4.9821 | 2.372 | 2.363 | 2.377 | 2.358 | 2.420 | 4,703,764 | 2.3974 | 2.71% |
| 2007-01-12 | 0 | 4.800 | 4.800 | 4.820 | 4.700 | 4.810 | 1,045,100 | 4,999,783 | 4.7840 | 2.310 | 2.310 | 2.319 | 2.262 | 2.315 | 2,171,815 | 2.3021 | 2.13% |
| 2007-01-11 | 0 | 4.700 | 4.550 | 4.700 | 4.680 | 4.800 | 1,903,400 | 9,052,792 | 4.7561 | 2.262 | 2.190 | 2.262 | 2.252 | 2.310 | 3,955,443 | 2.2887 | 0.00% |
| 2007-01-10 | 0 | 4.700 | 4.630 | 4.730 | 4.550 | 4.710 | 2,012,500 | 9,348,410 | 4.6452 | 2.262 | 2.228 | 2.276 | 2.190 | 2.267 | 4,182,163 | 2.2353 | 0.43% |
| 2007-01-09 | 0 | 4.680 | 4.660 | 4.680 | 4.490 | 4.690 | 2,366,900 | 10,949,210 | 4.6260 | 2.252 | 2.242 | 2.252 | 2.161 | 2.257 | 4,918,639 | 2.2261 | 4.00% |
| 2007-01-08 | 0 | 4.500 | 4.500 | 4.540 | 4.330 | 4.520 | 2,371,500 | 10,449,070 | 4.4061 | 2.165 | 2.165 | 2.185 | 2.084 | 2.175 | 4,928,198 | 2.1203 | 2.51% |
| 2007-01-05 | 0 | 4.390 | 4.360 | 4.390 | 4.280 | 4.480 | 532,000 | 2,307,500 | 4.3374 | 2.113 | 2.098 | 2.113 | 2.060 | 2.156 | 1,105,546 | 2.0872 | -2.01% |
| 2007-01-04 | 0 | 4.480 | 4.430 | 4.480 | 4.300 | 4.500 | 5,482,000 | 24,362,200 | 4.4440 | 2.156 | 2.132 | 2.156 | 2.069 | 2.165 | 11,392,107 | 2.1385 | 2.99% |
| 2007-01-03 | 0 | 4.350 | 4.340 | 4.400 | 4.350 | 4.500 | 2,069,253 | 9,052,672 | 4.3749 | 2.093 | 2.088 | 2.117 | 2.093 | 2.165 | 4,300,101 | 2.1052 | -3.76% |
| 2007-01-02 | 0 | 4.520 | 4.420 | 4.500 | 4.220 | 4.520 | 6,260,337 | 26,874,098 | 4.2928 | 2.175 | 2.127 | 2.165 | 2.031 | 2.175 | 13,009,564 | 2.0657 | 7.11% |
| 2006-12-29 | 0 | 4.220 | 4.210 | 4.220 | 4.190 | 4.290 | 3,570,000 | 15,083,766 | 4.2251 | 2.031 | 2.026 | 2.031 | 2.016 | 2.064 | 7,418,793 | 2.0332 | 0.48% |
| 2006-12-28 | 0 | 4.200 | 4.200 | 4.210 | 4.070 | 4.250 | 1,166,080 | 4,812,452 | 4.1270 | 2.021 | 2.021 | 2.026 | 1.959 | 2.045 | 2,423,223 | 1.9860 | 1.94% |
| 2006-12-27 | 0 | 4.120 | 4.110 | 4.120 | 4.100 | 4.320 | 1,521,860 | 6,394,448 | 4.2017 | 1.983 | 1.978 | 1.983 | 1.973 | 2.079 | 3,162,567 | 2.0219 | -4.41% |
| 2006-12-22 | 0 | 4.310 | 4.300 | 4.310 | 4.250 | 4.320 | 1,816,000 | 7,780,820 | 4.2846 | 2.074 | 2.069 | 2.074 | 2.045 | 2.079 | 3,773,817 | 2.0618 | 1.89% |
| 2006-12-21 | 0 | 4.230 | 4.230 | 4.240 | 4.200 | 4.240 | 1,022,000 | 4,296,500 | 4.2040 | 2.036 | 2.036 | 2.040 | 2.021 | 2.040 | 2,123,811 | 2.0230 | 0.71% |
| 2006-12-20 | 0 | 4.200 | 4.200 | 4.230 | 4.200 | 4.280 | 1,543,800 | 6,543,946 | 4.2389 | 2.021 | 2.021 | 2.036 | 2.021 | 2.060 | 3,208,160 | 2.0398 | -0.71% |
| 2006-12-19 | 0 | 4.230 | 4.210 | 4.250 | 4.190 | 4.270 | 1,057,000 | 4,468,150 | 4.2272 | 2.036 | 2.026 | 2.045 | 2.016 | 2.055 | 2,196,545 | 2.0342 | -0.47% |
| 2006-12-18 | 0 | 4.250 | 4.230 | 4.250 | 4.200 | 4.250 | 604,600 | 2,560,750 | 4.2354 | 2.045 | 2.036 | 2.045 | 2.021 | 2.045 | 1,256,415 | 2.0381 | 0.00% |
| 2006-12-15 | 0 | 4.250 | 4.240 | 4.250 | 4.220 | 4.280 | 1,590,100 | 6,754,221 | 4.2477 | 2.045 | 2.040 | 2.045 | 2.031 | 2.060 | 3,304,376 | 2.0440 | 0.24% |
| 2006-12-14 | 0 | 4.240 | 4.230 | 4.250 | 4.200 | 4.270 | 1,304,000 | 5,498,300 | 4.2165 | 2.040 | 2.036 | 2.045 | 2.021 | 2.055 | 2,709,834 | 2.0290 | -0.70% |
| 2006-12-13 | 0 | 4.270 | 4.240 | 4.280 | 4.120 | 4.270 | 5,495,600 | 23,056,408 | 4.1954 | 2.055 | 2.040 | 2.060 | 1.983 | 2.055 | 11,420,369 | 2.0189 | 3.39% |
| 2006-12-12 | 0 | 4.130 | 4.130 | 4.150 | 4.090 | 4.170 | 856,500 | 3,534,205 | 4.1263 | 1.987 | 1.987 | 1.997 | 1.968 | 2.007 | 1,779,887 | 1.9856 | 1.47% |
| 2006-12-11 | 0 | 4.070 | 4.080 | 4.090 | 4.000 | 4.300 | 2,706,200 | 11,279,034 | 4.1678 | 1.959 | 1.963 | 1.968 | 1.925 | 2.069 | 5,623,736 | 2.0056 | -3.55% |
| 2006-12-08 | 0 | 4.220 | 4.210 | 4.220 | 4.180 | 4.350 | 6,001,750 | 25,297,041 | 4.2149 | 2.031 | 2.026 | 2.031 | 2.011 | 2.093 | 12,472,196 | 2.0283 | -2.99% |
| 2006-12-07 | 0 | 4.350 | 4.340 | 4.350 | 4.300 | 4.410 | 2,853,600 | 12,324,610 | 4.3190 | 2.093 | 2.088 | 2.093 | 2.069 | 2.122 | 5,930,047 | 2.0783 | 0.23% |
| 2006-12-06 | 0 | 4.340 | 4.330 | 4.340 | 4.120 | 4.350 | 9,054,400 | 38,529,804 | 4.2554 | 2.088 | 2.084 | 2.088 | 1.983 | 2.093 | 18,815,888 | 2.0477 | 5.34% |
| 2006-12-05 | 0 | 4.120 | 4.120 | 4.130 | 4.030 | 4.130 | 5,717,050 | 23,436,065 | 4.0993 | 1.983 | 1.983 | 1.987 | 1.939 | 1.987 | 11,880,563 | 1.9726 | 2.23% |
| 2006-12-04 | 0 | 4.030 | 4.030 | 4.060 | 4.000 | 4.250 | 16,911,200 | 70,438,490 | 4.1652 | 1.939 | 1.939 | 1.954 | 1.925 | 2.045 | 35,143,051 | 2.0043 | -1.47% |
| 2006-12-01 | 0 | 4.090 | 4.020 | 4.090 | 3.970 | 4.200 | 12,993,518 | 52,697,914 | 4.0557 | 1.968 | 1.934 | 1.968 | 1.910 | 2.021 | 27,001,742 | 1.9516 | -1.21% |
| 2006-11-30 | 0 | 4.140 | 4.100 | 4.140 | 3.900 | 4.150 | 15,697,065 | 63,852,181 | 4.0678 | 1.992 | 1.973 | 1.992 | 1.877 | 1.997 | 32,619,965 | 1.9575 | 7.25% |
| 2006-11-29 | 0 | 3.860 | 3.840 | 3.860 | 3.650 | 3.860 | 3,864,450 | 14,492,508 | 3.7502 | 1.857 | 1.848 | 1.857 | 1.756 | 1.857 | 8,030,688 | 1.8046 | 5.46% |
| 2006-11-28 | 0 | 3.660 | 3.650 | 3.670 | 3.510 | 3.670 | 3,950,600 | 14,336,100 | 3.6288 | 1.761 | 1.756 | 1.766 | 1.689 | 1.766 | 8,209,715 | 1.7462 | 0.27% |
| 2006-11-27 | 0 | 3.650 | 3.650 | 3.660 | 3.520 | 3.700 | 25,419,000 | 89,167,700 | 3.5079 | 1.756 | 1.756 | 1.761 | 1.694 | 1.780 | 52,823,053 | 1.6880 | 4.89% |
| 2006-11-24 | 0 | 3.480 | 3.470 | 3.480 | 3.360 | 3.480 | 2,237,600 | 7,627,080 | 3.4086 | 1.675 | 1.670 | 1.675 | 1.617 | 1.675 | 4,649,942 | 1.6403 | 3.26% |
| 2006-11-23 | 0 | 3.370 | 3.370 | 3.400 | 3.370 | 3.420 | 3,394,060 | 11,524,818 | 3.3956 | 1.622 | 1.622 | 1.636 | 1.622 | 1.646 | 7,053,173 | 1.6340 | -0.59% |
| 2006-11-22 | 0 | 3.390 | 3.390 | 3.410 | 3.390 | 3.480 | 6,397,550 | 21,929,062 | 3.4277 | 1.631 | 1.631 | 1.641 | 1.631 | 1.675 | 13,294,706 | 1.6495 | -0.29% |
| 2006-11-21 | 0 | 3.400 | 3.380 | 3.390 | 3.380 | 3.520 | 6,931,800 | 23,892,786 | 3.4468 | 1.636 | 1.626 | 1.631 | 1.626 | 1.694 | 14,404,927 | 1.6587 | -2.30% |
| 2006-11-20 | 0 | 3.480 | 3.460 | 3.500 | 3.450 | 3.600 | 15,994,500 | 56,320,164 | 3.5212 | 1.675 | 1.665 | 1.684 | 1.660 | 1.732 | 33,238,063 | 1.6944 | 5.45% |
| 2006-11-17 | 0 | 3.300 | 3.280 | 3.300 | 3.260 | 3.360 | 1,242,150 | 4,100,660 | 3.3013 | 1.588 | 1.578 | 1.588 | 1.569 | 1.617 | 2,581,304 | 1.5886 | 1.23% |
| 2006-11-16 | 0 | 3.260 | 3.260 | 3.310 | 3.200 | 3.320 | 2,468,000 | 7,996,758 | 3.2402 | 1.569 | 1.569 | 1.593 | 1.540 | 1.598 | 5,128,734 | 1.5592 | 0.62% |
| 2006-11-15 | 0 | 3.240 | 3.230 | 3.240 | 3.200 | 3.320 | 2,070,300 | 6,722,450 | 3.2471 | 1.559 | 1.554 | 1.559 | 1.540 | 1.598 | 4,302,277 | 1.5625 | -1.82% |
| 2006-11-14 | 0 | 3.300 | 3.270 | 3.300 | 3.250 | 3.350 | 3,093,100 | 10,245,613 | 3.3124 | 1.588 | 1.574 | 1.588 | 1.564 | 1.612 | 6,427,750 | 1.5940 | -0.90% |
| 2006-11-13 | 0 | 3.330 | 3.330 | 3.360 | 3.330 | 3.380 | 1,948,000 | 6,540,620 | 3.3576 | 1.602 | 1.602 | 1.617 | 1.602 | 1.626 | 4,048,126 | 1.6157 | -1.19% |
| 2006-11-10 | 0 | 3.370 | 3.350 | 3.380 | 3.330 | 3.420 | 1,909,200 | 6,423,302 | 3.3644 | 1.622 | 1.612 | 1.626 | 1.602 | 1.646 | 3,967,496 | 1.6190 | 0.00% |
| 2006-11-09 | 0 | 3.370 | 3.370 | 3.380 | 3.350 | 3.400 | 545,900 | 1,844,658 | 3.3791 | 1.622 | 1.622 | 1.626 | 1.612 | 1.636 | 1,134,431 | 1.6261 | -0.30% |
| 2006-11-08 | 0 | 3.380 | 3.380 | 3.400 | 3.300 | 3.400 | 234,150 | 792,328 | 3.3838 | 1.626 | 1.626 | 1.636 | 1.588 | 1.636 | 486,586 | 1.6283 | -0.59% |
| 2006-11-07 | 0 | 3.400 | 3.370 | 3.400 | 3.400 | 3.450 | 421,180 | 1,440,353 | 3.4198 | 1.636 | 1.622 | 1.636 | 1.636 | 1.660 | 875,251 | 1.6456 | -0.58% |
| 2006-11-06 | 0 | 3.420 | 3.420 | 3.450 | 3.380 | 3.600 | 483,350 | 1,665,018 | 3.4447 | 1.646 | 1.646 | 1.660 | 1.626 | 1.732 | 1,004,446 | 1.6576 | 1.48% |
| 2006-11-03 | 0 | 3.370 | 3.370 | 3.390 | 3.370 | 3.510 | 1,800,700 | 6,152,706 | 3.4168 | 1.622 | 1.622 | 1.631 | 1.622 | 1.689 | 3,742,023 | 1.6442 | -3.71% |
| 2006-11-02 | 0 | 3.500 | 3.480 | 3.510 | 3.500 | 3.550 | 252,850 | 888,745 | 3.5149 | 1.684 | 1.675 | 1.689 | 1.684 | 1.708 | 525,446 | 1.6914 | -0.57% |
| 2006-11-01 | 0 | 3.520 | 3.520 | 3.530 | 3.500 | 3.600 | 965,600 | 3,402,755 | 3.5240 | 1.694 | 1.694 | 1.699 | 1.684 | 1.732 | 2,006,607 | 1.6958 | 1.44% |
| 2006-10-31 | 0 | 3.470 | 3.450 | 3.480 | 3.450 | 3.530 | 3,274,200 | 11,358,075 | 3.4690 | 1.670 | 1.660 | 1.675 | 1.660 | 1.699 | 6,804,093 | 1.6693 | -1.14% |
| 2006-10-27 | 0 | 3.510 | 3.500 | 3.540 | 3.390 | 3.550 | 3,604,900 | 12,558,638 | 3.4838 | 1.689 | 1.684 | 1.703 | 1.631 | 1.708 | 7,491,318 | 1.6764 | 5.41% |
| 2006-10-26 | 0 | 3.330 | 3.300 | 3.380 | 3.260 | 3.380 | 3,412,050 | 11,275,692 | 3.3047 | 1.602 | 1.588 | 1.626 | 1.569 | 1.626 | 7,090,558 | 1.5902 | 0.91% |
| 2006-10-25 | 0 | 3.300 | 3.290 | 3.350 | 3.270 | 3.320 | 2,345,300 | 7,721,896 | 3.2925 | 1.588 | 1.583 | 1.612 | 1.574 | 1.598 | 4,873,752 | 1.5844 | -1.79% |
| 2006-10-24 | 0 | 3.360 | 3.350 | 3.360 | 3.330 | 3.450 | 1,759,500 | 5,951,505 | 3.3825 | 1.617 | 1.612 | 1.617 | 1.602 | 1.660 | 3,656,405 | 1.6277 | -0.30% |
| 2006-10-23 | 0 | 3.370 | 3.370 | 3.400 | 3.360 | 3.450 | 742,000 | 2,528,380 | 3.4075 | 1.622 | 1.622 | 1.636 | 1.617 | 1.660 | 1,541,945 | 1.6397 | -2.88% |
| 2006-10-20 | 0 | 3.470 | 3.450 | 3.490 | 3.450 | 3.670 | 2,709,850 | 9,709,452 | 3.5830 | 1.670 | 1.660 | 1.679 | 1.660 | 1.766 | 5,631,321 | 1.7242 | -3.61% |
| 2006-10-19 | 0 | 3.600 | 3.570 | 3.600 | 3.440 | 3.600 | 6,002,360 | 21,028,406 | 3.5034 | 1.732 | 1.718 | 1.732 | 1.655 | 1.732 | 12,473,464 | 1.6859 | 4.96% |
| 2006-10-18 | 0 | 3.430 | 3.410 | 3.430 | 3.330 | 3.450 | 2,904,400 | 9,854,598 | 3.3930 | 1.651 | 1.641 | 1.651 | 1.602 | 1.660 | 6,035,614 | 1.6327 | 1.48% |
| 2006-10-17 | 0 | 3.380 | 3.360 | 3.380 | 3.280 | 3.400 | 3,788,850 | 12,576,145 | 3.3193 | 1.626 | 1.617 | 1.626 | 1.578 | 1.636 | 7,873,584 | 1.5973 | 2.42% |
| 2006-10-16 | 0 | 3.300 | 3.290 | 3.320 | 3.270 | 3.320 | 3,899,650 | 12,817,783 | 3.2869 | 1.588 | 1.583 | 1.598 | 1.574 | 1.598 | 8,103,836 | 1.5817 | 0.92% |
| 2006-10-13 | 0 | 3.270 | 3.260 | 3.270 | 3.250 | 3.310 | 2,828,900 | 9,169,658 | 3.2414 | 1.574 | 1.569 | 1.574 | 1.564 | 1.593 | 5,878,718 | 1.5598 | 1.87% |
| 2006-10-12 | 0 | 3.210 | 3.210 | 3.220 | 3.160 | 3.260 | 2,970,200 | 9,558,324 | 3.2181 | 1.545 | 1.545 | 1.549 | 1.521 | 1.569 | 6,172,353 | 1.5486 | -2.43% |
| 2006-10-11 | 0 | 3.290 | 3.250 | 3.290 | 3.100 | 3.290 | 6,235,500 | 19,945,835 | 3.1988 | 1.583 | 1.564 | 1.583 | 1.492 | 1.583 | 12,957,951 | 1.5393 | 6.82% |
| 2006-10-10 | 0 | 3.080 | 3.080 | 3.140 | 3.080 | 3.100 | 514,200 | 1,591,662 | 3.0954 | 1.482 | 1.482 | 1.511 | 1.482 | 1.492 | 1,068,556 | 1.4895 | -0.32% |
| 2006-10-09 | 0 | 3.090 | 3.080 | 3.100 | 3.050 | 3.100 | 1,905,500 | 5,899,030 | 3.0958 | 1.487 | 1.482 | 1.492 | 1.468 | 1.492 | 3,959,807 | 1.4897 | -0.32% |
| 2006-10-06 | 0 | 3.100 | 3.100 | 3.110 | 3.100 | 3.110 | 2,867,800 | 8,892,420 | 3.1008 | 1.492 | 1.492 | 1.497 | 1.492 | 1.497 | 5,959,556 | 1.4921 | -0.32% |
| 2006-10-05 | 0 | 3.110 | 3.110 | 3.120 | 3.020 | 3.120 | 2,212,300 | 6,801,405 | 3.0744 | 1.497 | 1.497 | 1.501 | 1.453 | 1.501 | 4,597,366 | 1.4794 | 1.63% |
| 2006-10-04 | 0 | 3.060 | 3.050 | 3.070 | 2.950 | 3.080 | 2,985,600 | 9,034,050 | 3.0259 | 1.473 | 1.468 | 1.477 | 1.420 | 1.482 | 6,204,355 | 1.4561 | -0.97% |
| 2006-10-03 | 0 | 3.090 | 3.080 | 3.090 | 3.070 | 3.150 | 2,803,600 | 8,730,910 | 3.1142 | 1.487 | 1.482 | 1.487 | 1.477 | 1.516 | 5,826,142 | 1.4986 | -1.90% |
| 2006-09-29 | 0 | 3.150 | 3.150 | 3.170 | 3.110 | 3.190 | 2,632,000 | 8,286,650 | 3.1484 | 1.516 | 1.516 | 1.525 | 1.497 | 1.535 | 5,469,542 | 1.5151 | -0.32% |
| 2006-09-28 | 0 | 3.160 | 3.100 | 3.170 | 3.090 | 3.250 | 3,820,350 | 12,137,013 | 3.1769 | 1.521 | 1.492 | 1.525 | 1.487 | 1.564 | 7,939,044 | 1.5288 | -2.77% |
| 2006-09-27 | 0 | 3.250 | 3.250 | 3.260 | 3.250 | 3.320 | 3,982,400 | 12,943,760 | 3.2502 | 1.564 | 1.564 | 1.569 | 1.564 | 1.598 | 8,275,799 | 1.5640 | 0.00% |
| 2006-09-26 | 0 | 3.250 | 3.200 | 3.250 | 3.220 | 3.300 | 8,975,800 | 29,093,564 | 3.2413 | 1.564 | 1.540 | 1.564 | 1.549 | 1.588 | 18,652,550 | 1.5598 | 0.93% |
| 2006-09-25 | 0 | 3.220 | 3.220 | 3.230 | 3.150 | 3.300 | 10,312,000 | 33,390,320 | 3.2380 | 1.549 | 1.549 | 1.554 | 1.516 | 1.588 | 21,429,298 | 1.5582 | -2.42% |
| 2006-09-22 | 0 | 3.300 | 3.280 | 3.330 | 3.280 | 3.430 | 7,642,000 | 25,824,100 | 3.3792 | 1.588 | 1.578 | 1.602 | 1.578 | 1.651 | 15,880,789 | 1.6261 | -0.30% |
| 2006-09-21 | 0 | 3.310 | 3.300 | 3.330 | 3.120 | 3.330 | 4,376,350 | 14,243,061 | 3.2546 | 1.593 | 1.588 | 1.602 | 1.501 | 1.602 | 9,094,464 | 1.5661 | 6.09% |
| 2006-09-20 | 0 | 3.120 | 3.110 | 3.130 | 3.100 | 3.130 | 745,000 | 2,319,160 | 3.1130 | 1.501 | 1.497 | 1.506 | 1.492 | 1.506 | 1,548,179 | 1.4980 | -0.95% |
| 2006-09-19 | 0 | 3.150 | 3.150 | 3.160 | 3.090 | 3.180 | 2,282,390 | 7,178,980 | 3.1454 | 1.516 | 1.516 | 1.521 | 1.487 | 1.530 | 4,743,019 | 1.5136 | -0.63% |
| 2006-09-18 | 0 | 3.170 | 3.150 | 3.170 | 3.050 | 3.200 | 3,549,200 | 11,178,040 | 3.1495 | 1.525 | 1.516 | 1.525 | 1.468 | 1.540 | 7,375,569 | 1.5155 | 2.59% |
| 2006-09-15 | 0 | 3.090 | 3.070 | 3.100 | 3.030 | 3.090 | 907,250 | 2,774,890 | 3.0586 | 1.487 | 1.477 | 1.492 | 1.458 | 1.487 | 1,885,350 | 1.4718 | 0.65% |
| 2006-09-14 | 0 | 3.070 | 3.060 | 3.080 | 3.050 | 3.080 | 878,500 | 2,696,320 | 3.0692 | 1.477 | 1.473 | 1.482 | 1.468 | 1.482 | 1,825,605 | 1.4769 | -0.32% |
| 2006-09-13 | 0 | 3.080 | 3.050 | 3.100 | 3.050 | 3.100 | 1,765,600 | 5,430,744 | 3.0759 | 1.482 | 1.468 | 1.492 | 1.468 | 1.492 | 3,669,081 | 1.4801 | -0.32% |
| 2006-09-12 | 0 | 3.090 | 3.070 | 3.090 | 3.000 | 3.180 | 3,241,030 | 10,189,883 | 3.1440 | 1.487 | 1.477 | 1.487 | 1.444 | 1.530 | 6,735,163 | 1.5129 | -3.44% |
| 2006-09-11 | 0 | 3.200 | 3.200 | 3.250 | 3.150 | 3.500 | 7,731,100 | 25,682,875 | 3.3220 | 1.540 | 1.540 | 1.564 | 1.516 | 1.684 | 16,065,947 | 1.5986 | 1.59% |
| 2006-09-08 | 0 | 3.150 | 3.110 | 3.200 | 3.030 | 3.220 | 6,166,700 | 19,169,280 | 3.1085 | 1.516 | 1.497 | 1.540 | 1.458 | 1.549 | 12,814,978 | 1.4958 | 3.28% |
| 2006-09-07 | 0 | 3.050 | 3.040 | 3.060 | 2.980 | 3.080 | 4,900,320 | 14,799,404 | 3.0201 | 1.468 | 1.463 | 1.473 | 1.434 | 1.482 | 10,183,322 | 1.4533 | 0.33% |
| 2006-09-06 | 0 | 3.040 | 3.030 | 3.040 | 2.930 | 3.050 | 24,804,366 | 74,710,255 | 3.0120 | 1.463 | 1.458 | 1.463 | 1.410 | 1.468 | 51,545,786 | 1.4494 | 3.40% |
| 2006-09-05 | 0 | 2.940 | 2.890 | 2.940 | 2.860 | 2.950 | 17,209,500 | 49,916,586 | 2.9005 | 1.415 | 1.391 | 1.415 | 1.376 | 1.420 | 35,762,946 | 1.3958 | 5.00% |
| 2006-09-04 | 0 | 2.800 | 2.810 | 2.820 | 2.720 | 2.910 | 21,546,450 | 60,043,298 | 2.7867 | 1.347 | 1.352 | 1.357 | 1.309 | 1.400 | 44,775,533 | 1.3410 | 2.94% |
| 2006-09-01 | 0 | 2.720 | 2.720 | 2.730 | 2.670 | 2.740 | 5,592,000 | 15,162,370 | 2.7114 | 1.309 | 1.309 | 1.314 | 1.285 | 1.319 | 11,620,698 | 1.3048 | 2.64% |
| 2006-08-31 | 0 | 2.650 | 2.640 | 2.650 | 2.600 | 2.700 | 2,353,600 | 6,233,820 | 2.6486 | 1.275 | 1.270 | 1.275 | 1.251 | 1.299 | 4,891,000 | 1.2745 | 0.00% |
| 2006-08-30 | 0 | 2.650 | 2.630 | 2.650 | 2.630 | 2.690 | 1,910,400 | 5,064,490 | 2.6510 | 1.275 | 1.266 | 1.275 | 1.266 | 1.294 | 3,969,989 | 1.2757 | -0.38% |
| 2006-08-29 | 0 | 2.660 | 2.650 | 2.660 | 2.650 | 2.790 | 2,332,000 | 6,302,250 | 2.7025 | 1.280 | 1.275 | 1.280 | 1.275 | 1.343 | 4,846,114 | 1.3005 | -2.56% |
| 2006-08-28 | 0 | 2.730 | 2.720 | 2.730 | 2.690 | 2.760 | 4,507,000 | 12,288,055 | 2.7264 | 1.314 | 1.309 | 1.314 | 1.294 | 1.328 | 9,365,966 | 1.3120 | 2.63% |
| 2006-08-25 | 0 | 2.660 | 2.660 | 2.670 | 2.620 | 2.680 | 679,000 | 1,793,260 | 2.6410 | 1.280 | 1.280 | 1.285 | 1.261 | 1.290 | 1,411,025 | 1.2709 | 0.38% |
| 2006-08-24 | 0 | 2.650 | 2.650 | 2.660 | 2.610 | 2.710 | 2,589,150 | 6,827,597 | 2.6370 | 1.275 | 1.275 | 1.280 | 1.256 | 1.304 | 5,380,495 | 1.2690 | -1.49% |
| 2006-08-23 | 0 | 2.690 | 2.690 | 2.700 | 2.570 | 2.730 | 7,782,500 | 20,799,350 | 2.6726 | 1.294 | 1.294 | 1.299 | 1.237 | 1.314 | 16,172,761 | 1.2861 | 3.07% |
| 2006-08-22 | 0 | 2.610 | 2.650 | 2.660 | 2.580 | 2.650 | 5,352,000 | 13,961,120 | 2.6086 | 1.256 | 1.275 | 1.280 | 1.242 | 1.275 | 11,121,955 | 1.2553 | 0.38% |
| 2006-08-21 | 0 | 2.600 | 2.590 | 2.610 | 2.590 | 2.700 | 11,780,000 | 31,014,950 | 2.6328 | 1.251 | 1.246 | 1.256 | 1.246 | 1.299 | 24,479,939 | 1.2670 | -4.06% |
| 2006-08-18 | 0 | 2.710 | 2.690 | 2.710 | 2.580 | 2.720 | 17,596,700 | 46,817,393 | 2.6606 | 1.304 | 1.294 | 1.304 | 1.242 | 1.309 | 36,567,584 | 1.2803 | 5.86% |
| 2006-08-17 | 0 | 2.560 | 2.560 | 2.570 | 2.550 | 2.590 | 6,248,000 | 15,999,195 | 2.5607 | 1.232 | 1.232 | 1.237 | 1.227 | 1.246 | 12,983,927 | 1.2322 | 1.59% |
| 2006-08-16 | 0 | 2.520 | 2.520 | 2.540 | 2.490 | 2.610 | 24,913,250 | 63,370,635 | 2.5437 | 1.213 | 1.213 | 1.222 | 1.198 | 1.256 | 51,772,057 | 1.2240 | 1.61% |
| 2006-08-15 | 0 | 2.480 | 2.470 | 2.480 | 2.450 | 2.500 | 2,787,400 | 6,899,610 | 2.4753 | 1.193 | 1.189 | 1.193 | 1.179 | 1.203 | 5,792,477 | 1.1911 | -0.40% |
| 2006-08-14 | 0 | 2.490 | 2.490 | 2.500 | 2.350 | 2.520 | 15,116,000 | 36,925,990 | 2.4428 | 1.198 | 1.198 | 1.203 | 1.131 | 1.213 | 31,412,458 | 1.1755 | 5.51% |
| 2006-08-11 | 0 | 2.360 | 2.360 | 2.370 | 2.330 | 2.420 | 13,172,500 | 30,993,220 | 2.3529 | 1.136 | 1.136 | 1.140 | 1.121 | 1.165 | 27,373,684 | 1.1322 | 2.16% |
| 2006-08-10 | 0 | 2.310 | 2.310 | 2.320 | 2.270 | 2.330 | 13,962,000 | 32,150,070 | 2.3027 | 1.112 | 1.112 | 1.116 | 1.092 | 1.121 | 29,014,338 | 1.1081 | 0.43% |
| 2006-08-09 | 0 | 2.300 | 2.300 | 2.310 | 2.240 | 2.320 | 19,897,000 | 45,737,160 | 2.2987 | 1.107 | 1.107 | 1.112 | 1.078 | 1.116 | 41,347,822 | 1.1062 | -0.43% |
| 2006-08-08 | 0 | 2.310 | 2.300 | 2.320 | 2.310 | 2.400 | 6,971,150 | 16,256,138 | 2.3319 | 1.112 | 1.107 | 1.116 | 1.112 | 1.155 | 14,486,700 | 1.1221 | -0.86% |
| 2006-08-07 | 0 | 2.330 | 2.330 | 2.340 | 2.310 | 2.450 | 10,254,000 | 24,325,230 | 2.3723 | 1.121 | 1.121 | 1.126 | 1.112 | 1.179 | 21,308,768 | 1.1416 | 0.00% |
| 2006-08-04 | 0 | 2.330 | 2.320 | 2.350 | 2.210 | 2.800 | 718,079,000 | 1,584,083,480 | 2.2060 | 1.121 | 1.116 | 1.131 | 1.063 | 1.347 | 1,492,235,143 | 1.0616 | -16.79% |
| 2006-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.347 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.347 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-01 | 0 | 2.800 | 2.800 | 2.820 | 2.750 | 2.820 | 402,450 | 1,127,543 | 2.8017 | 1.347 | 1.347 | 1.357 | 1.323 | 1.357 | 836,329 | 1.3482 | 0.00% |
| 2006-07-31 | 0 | 2.800 | 2.710 | 2.800 | 2.710 | 2.830 | 266,850 | 745,638 | 2.7942 | 1.347 | 1.304 | 1.347 | 1.304 | 1.362 | 554,539 | 1.3446 | -1.41% |
| 2006-07-28 | 0 | 2.840 | 2.800 | 2.840 | 2.750 | 2.850 | 382,900 | 1,068,828 | 2.7914 | 1.367 | 1.347 | 1.367 | 1.323 | 1.371 | 795,702 | 1.3433 | -0.35% |
| 2006-07-27 | 0 | 2.850 | 2.760 | 2.850 | 2.700 | 2.900 | 193,300 | 532,235 | 2.7534 | 1.371 | 1.328 | 1.371 | 1.299 | 1.396 | 401,695 | 1.3250 | -0.70% |
| 2006-07-26 | 0 | 2.870 | 2.820 | 2.870 | 2.750 | 2.900 | 523,200 | 1,489,446 | 2.8468 | 1.381 | 1.357 | 1.381 | 1.323 | 1.396 | 1,087,258 | 1.3699 | -0.69% |
| 2006-07-25 | 0 | 2.890 | 2.880 | 2.890 | 2.700 | 2.980 | 2,438,600 | 6,893,735 | 2.8269 | 1.391 | 1.386 | 1.391 | 1.299 | 1.434 | 5,067,638 | 1.3603 | 2.85% |
| 2006-07-24 | 0 | 2.810 | 2.700 | 2.810 | 2.570 | 2.810 | 555,000 | 1,495,600 | 2.6948 | 1.352 | 1.299 | 1.352 | 1.237 | 1.352 | 1,153,342 | 1.2968 | 0.36% |
| 2006-07-21 | 0 | 2.800 | 2.750 | 2.825 | 2.700 | 2.800 | 257,000 | 713,050 | 2.7745 | 1.347 | 1.323 | 1.359 | 1.299 | 1.347 | 534,070 | 1.3351 | 0.00% |
| 2006-07-20 | 0 | 2.800 | 2.725 | 2.800 | 2.700 | 2.875 | 96,650 | 268,081 | 2.7737 | 1.347 | 1.311 | 1.347 | 1.299 | 1.383 | 200,848 | 1.3347 | 1.82% |
| 2006-07-19 | 0 | 2.750 | 2.750 | 2.800 | 2.750 | 2.900 | 454,000 | 1,270,850 | 2.7992 | 1.323 | 1.323 | 1.347 | 1.323 | 1.396 | 943,454 | 1.3470 | -3.51% |
| 2006-07-18 | 0 | 2.850 | 2.825 | 2.850 | 2.750 | 2.850 | 1,765,000 | 4,938,500 | 2.7980 | 1.371 | 1.359 | 1.371 | 1.323 | 1.371 | 3,667,835 | 1.3464 | 1.79% |
| 2006-07-17 | 0 | 2.800 | 2.800 | 2.825 | 2.800 | 2.825 | 67,100 | 187,498 | 2.7943 | 1.347 | 1.347 | 1.359 | 1.347 | 1.359 | 139,440 | 1.3446 | 0.90% |
| 2006-07-14 | 0 | 2.775 | 2.675 | 2.825 | 2.575 | 2.800 | 487,700 | 1,273,790 | 2.6118 | 1.335 | 1.287 | 1.359 | 1.239 | 1.347 | 1,013,486 | 1.2568 | 3.74% |
| 2006-07-13 | 0 | 2.675 | 2.625 | 2.825 | 2.625 | 2.975 | 913,700 | 2,616,523 | 2.8637 | 1.287 | 1.263 | 1.359 | 1.263 | 1.432 | 1,898,754 | 1.3780 | 2.88% |
| 2006-07-12 | 0 | 2.600 | 2.575 | 2.600 | 2.400 | 2.600 | 906,000 | 2,282,850 | 2.5197 | 1.251 | 1.239 | 1.251 | 1.155 | 1.251 | 1,882,753 | 1.2125 | 8.33% |
| 2006-07-11 | 0 | 2.400 | 2.400 | 2.500 | 2.300 | 2.500 | 388,040 | 942,770 | 2.4296 | 1.155 | 1.155 | 1.203 | 1.107 | 1.203 | 806,383 | 1.1691 | 4.35% |
| 2006-07-10 | 0 | 2.300 | 2.275 | 2.300 | 2.250 | 2.300 | 60,400 | 137,265 | 2.2726 | 1.107 | 1.095 | 1.107 | 1.083 | 1.107 | 125,517 | 1.0936 | 2.22% |
| 2006-07-07 | 0 | 2.250 | 2.225 | 2.300 | 2.250 | 2.300 | 25,000 | 56,500 | 2.2600 | 1.083 | 1.071 | 1.107 | 1.083 | 1.107 | 51,952 | 1.0875 | -2.17% |
| 2006-07-06 | 0 | 2.300 | 2.250 | 2.350 | 2.200 | 2.300 | 79,700 | 181,755 | 2.2805 | 1.107 | 1.083 | 1.131 | 1.059 | 1.107 | 165,624 | 1.0974 | 0.00% |
| 2006-07-05 | 0 | 2.300 | 2.250 | 2.300 | 2.300 | 2.300 | 60,000 | 137,125 | 2.2854 | 1.107 | 1.083 | 1.107 | 1.107 | 1.107 | 124,686 | 1.0998 | 1.10% |
| 2006-07-04 | 0 | 2.275 | 2.275 | 2.300 | 2.150 | 2.300 | 60,510 | 137,272 | 2.2686 | 1.095 | 1.095 | 1.107 | 1.035 | 1.107 | 125,745 | 1.0917 | -1.09% |
| 2006-07-03 | 0 | 2.300 | 2.225 | 2.300 | 2.300 | 2.300 | 7,200 | 16,175 | 2.2465 | 1.107 | 1.071 | 1.107 | 1.107 | 1.107 | 14,962 | 1.0811 | 0.00% |
| 2006-06-30 | 0 | 2.300 | 2.275 | 2.350 | 2.250 | 2.300 | 54,000 | 122,538 | 2.2692 | 1.107 | 1.095 | 1.131 | 1.083 | 1.107 | 112,217 | 1.0920 | 0.00% |
| 2006-06-29 | 0 | 2.300 | 2.300 | 2.350 | 2.275 | 2.350 | 152,100 | 353,890 | 2.3267 | 1.107 | 1.107 | 1.131 | 1.095 | 1.131 | 316,078 | 1.1196 | 0.00% |
| 2006-06-28 | 0 | 2.300 | 2.250 | 2.350 | 2.300 | 2.300 | 207,425 | 473,208 | 2.2813 | 1.107 | 1.083 | 1.131 | 1.107 | 1.107 | 431,048 | 1.0978 | -1.08% |
| 2006-06-27 | 0 | 2.325 | 2.150 | 2.325 | 2.150 | 2.325 | 65,000 | 150,250 | 2.3115 | 1.119 | 1.035 | 1.119 | 1.035 | 1.119 | 135,076 | 1.1123 | 8.14% |
| 2006-06-26 | 0 | 2.150 | 2.150 | 2.350 | 2.150 | 2.350 | 32,000 | 71,100 | 2.2219 | 1.035 | 1.035 | 1.131 | 1.035 | 1.131 | 66,499 | 1.0692 | 0.00% |
| 2006-06-23 | 0 | 2.150 | 2.150 | 2.200 | 2.150 | 2.200 | 16,000 | 34,850 | 2.1781 | 1.035 | 1.035 | 1.059 | 1.035 | 1.059 | 33,249 | 1.0481 | -2.27% |
| 2006-06-22 | 0 | 2.200 | 2.175 | 2.200 | 2.200 | 2.200 | 138,600 | 304,670 | 2.1982 | 1.059 | 1.047 | 1.059 | 1.059 | 1.059 | 288,024 | 1.0578 | 1.15% |
| 2006-06-21 | 0 | 2.175 | 2.175 | 2.200 | - | - | 0 | 0 | - | 1.047 | 1.047 | 1.059 | - | - | 0 | - | 1.16% |
| 2006-06-20 | 0 | 2.150 | 2.150 | 2.250 | 2.150 | 2.300 | 27,100 | 59,305 | 2.1884 | 1.035 | 1.035 | 1.083 | 1.035 | 1.107 | 56,316 | 1.0531 | -2.27% |
| 2006-06-19 | 0 | 2.200 | 2.200 | 2.250 | 2.175 | 2.200 | 67,281 | 147,139 | 2.1869 | 1.059 | 1.059 | 1.083 | 1.047 | 1.059 | 139,816 | 1.0524 | -2.22% |
| 2006-06-16 | 0 | 2.250 | 2.250 | 2.300 | 2.225 | 2.250 | 164,000 | 364,725 | 2.2239 | 1.083 | 1.083 | 1.107 | 1.071 | 1.083 | 340,807 | 1.0702 | -2.17% |
| 2006-06-15 | 0 | 2.300 | 2.250 | 2.300 | 2.200 | 2.300 | 122,750 | 276,163 | 2.2498 | 1.107 | 1.083 | 1.107 | 1.059 | 1.107 | 255,086 | 1.0826 | 4.55% |
| 2006-06-14 | 0 | 2.200 | 2.200 | 2.300 | 2.200 | 2.300 | 68,800 | 156,885 | 2.2803 | 1.059 | 1.059 | 1.107 | 1.059 | 1.107 | 142,973 | 1.0973 | 1.15% |
| 2006-06-13 | 0 | 2.175 | 2.175 | 2.350 | 2.175 | 2.300 | 111,800 | 253,593 | 2.2683 | 1.047 | 1.047 | 1.131 | 1.047 | 1.107 | 232,331 | 1.0915 | -9.38% |
| 2006-06-12 | 0 | 2.400 | 2.325 | 2.400 | 2.325 | 2.400 | 151,500 | 356,800 | 2.3551 | 1.155 | 1.119 | 1.155 | 1.119 | 1.155 | 314,831 | 1.1333 | -1.03% |
| 2006-06-09 | 0 | 2.425 | 2.325 | 2.425 | 2.225 | 2.425 | 1,289,750 | 3,055,003 | 2.3687 | 1.167 | 1.119 | 1.167 | 1.071 | 1.167 | 2,680,221 | 1.1398 | 1.04% |
| 2006-06-08 | 0 | 2.400 | 2.300 | 2.425 | 2.200 | 2.500 | 2,388,500 | 5,681,623 | 2.3787 | 1.155 | 1.107 | 1.167 | 1.059 | 1.203 | 4,963,526 | 1.1447 | 29.03% |
| 2006-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.895 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-06 | 0 | 1.860 | 1.860 | 1.930 | 1.810 | 1.850 | 400,700 | 730,603 | 1.8233 | 0.895 | 0.895 | 0.929 | 0.871 | 0.890 | 832,692 | 0.8774 | -1.06% |
| 2006-06-05 | 0 | 1.880 | 1.940 | 1.950 | 1.850 | 1.940 | 479,200 | 909,124 | 1.8972 | 0.905 | 0.934 | 0.938 | 0.890 | 0.934 | 995,822 | 0.9129 | -1.05% |
| 2006-06-02 | 0 | 1.900 | 1.900 | 1.920 | 1.820 | 1.840 | 164,000 | 299,910 | 1.8287 | 0.914 | 0.914 | 0.924 | 0.876 | 0.885 | 340,807 | 0.8800 | 2.70% |
| 2006-06-01 | 0 | 1.850 | 1.850 | 1.940 | 1.840 | 1.900 | 600,000 | 1,129,600 | 1.8827 | 0.890 | 0.890 | 0.934 | 0.885 | 0.914 | 1,246,856 | 0.9060 | 1.65% |
| 2006-05-30 | 0 | 1.820 | 1.710 | 1.860 | 1.820 | 1.900 | 210,000 | 389,500 | 1.8548 | 0.876 | 0.823 | 0.895 | 0.876 | 0.914 | 436,400 | 0.8925 | -4.21% |
| 2006-05-29 | 0 | 1.900 | 1.860 | 1.900 | 1.900 | 1.900 | 296,500 | 562,850 | 1.8983 | 0.914 | 0.895 | 0.914 | 0.914 | 0.914 | 616,155 | 0.9135 | -3.06% |
| 2006-05-26 | 0 | 1.960 | 1.900 | 1.960 | 1.900 | 2.100 | 503,000 | 1,005,560 | 1.9991 | 0.943 | 0.914 | 0.943 | 0.914 | 1.011 | 1,045,281 | 0.9620 | 8.89% |
| 2006-05-25 | 0 | 1.800 | 1.660 | 1.880 | 1.610 | 1.900 | 164,000 | 283,330 | 1.7276 | 0.866 | 0.799 | 0.905 | 0.775 | 0.914 | 340,807 | 0.8313 | 13.92% |
| 2006-05-24 | 0 | 1.580 | 1.580 | 1.800 | 1.580 | 1.580 | 50,000 | 79,900 | 1.5980 | 0.760 | 0.760 | 0.866 | 0.760 | 0.760 | 103,905 | 0.7690 | -1.86% |
| 2006-05-23 | 0 | 1.610 | 1.610 | - | 1.590 | 1.600 | 100,000 | 159,500 | 1.5950 | 0.775 | 0.775 | - | 0.765 | 0.770 | 207,809 | 0.7675 | -1.83% |
| 2006-05-22 | 0 | 1.640 | 1.630 | 1.640 | 1.590 | 1.700 | 266,500 | 439,160 | 1.6479 | 0.789 | 0.784 | 0.789 | 0.765 | 0.818 | 553,812 | 0.7930 | -4.09% |
| 2006-05-19 | 0 | 1.710 | 1.710 | 1.880 | 1.650 | 1.880 | 38,000 | 65,550 | 1.7250 | 0.823 | 0.823 | 0.905 | 0.794 | 0.905 | 78,968 | 0.8301 | 4.91% |
| 2006-05-18 | 0 | 1.630 | 1.630 | 1.650 | 1.600 | 1.750 | 283,400 | 479,210 | 1.6909 | 0.784 | 0.784 | 0.794 | 0.770 | 0.842 | 588,932 | 0.8137 | 3.16% |
| 2006-05-17 | 0 | 1.580 | 1.570 | 1.580 | 1.550 | 1.900 | 778,400 | 1,353,790 | 1.7392 | 0.760 | 0.756 | 0.760 | 0.746 | 0.914 | 1,617,588 | 0.8369 | -1.25% |
| 2006-05-16 | 0 | 1.600 | 1.560 | 1.700 | 1.550 | 1.700 | 599,000 | 939,020 | 1.5676 | 0.770 | 0.751 | 0.818 | 0.746 | 0.818 | 1,244,778 | 0.7544 | 3.23% |
| 2006-05-15 | 0 | 1.550 | 1.530 | 1.800 | 1.550 | 1.700 | 316,000 | 525,790 | 1.6639 | 0.746 | 0.736 | 0.866 | 0.746 | 0.818 | 656,677 | 0.8007 | -7.74% |
| 2006-05-12 | 0 | 1.680 | 1.680 | 1.790 | 1.650 | 1.830 | 203,750 | 357,125 | 1.7528 | 0.808 | 0.808 | 0.861 | 0.794 | 0.881 | 423,412 | 0.8434 | -6.67% |
| 2006-05-11 | 0 | 1.800 | 1.800 | 1.980 | 1.800 | 1.850 | 81,100 | 149,236 | 1.8401 | 0.866 | 0.866 | 0.953 | 0.866 | 0.890 | 168,533 | 0.8855 | -2.70% |
| 2006-05-10 | 0 | 1.850 | 1.850 | 1.950 | 1.850 | 1.900 | 69,400 | 130,270 | 1.8771 | 0.890 | 0.890 | 0.938 | 0.890 | 0.914 | 144,220 | 0.9033 | -5.61% |
| 2006-05-09 | 0 | 1.960 | 1.810 | 1.960 | 1.800 | 1.960 | 177,800 | 323,230 | 1.8179 | 0.943 | 0.871 | 0.943 | 0.866 | 0.943 | 369,485 | 0.8748 | 5.95% |
| 2006-05-08 | 0 | 1.850 | 1.850 | 1.870 | 1.800 | 1.950 | 516,100 | 967,054 | 1.8738 | 0.890 | 0.890 | 0.900 | 0.866 | 0.938 | 1,072,504 | 0.9017 | -5.61% |
| 2006-05-04 | 0 | 1.960 | 1.960 | 2.000 | 1.950 | 1.960 | 130,500 | 255,205 | 1.9556 | 0.943 | 0.943 | 0.962 | 0.938 | 0.943 | 271,191 | 0.9411 | 1.03% |
| 2006-05-03 | 0 | 1.940 | 1.940 | 1.990 | 1.930 | 1.930 | 19,500 | 37,300 | 1.9128 | 0.934 | 0.934 | 0.958 | 0.929 | 0.929 | 40,523 | 0.9205 | -3.00% |
| 2006-05-02 | 0 | 2.000 | 1.910 | 2.000 | 1.970 | 2.000 | 47,000 | 92,974 | 1.9782 | 0.962 | 0.919 | 0.962 | 0.948 | 0.962 | 97,670 | 0.9519 | 1.01% |
| 2006-04-28 | 0 | 1.980 | 1.980 | 2.000 | - | - | 0 | 0 | - | 0.953 | 0.953 | 0.962 | - | - | 0 | - | 0.00% |
| 2006-04-27 | 0 | 1.980 | 1.980 | 2.000 | 1.980 | 1.980 | 24,000 | 46,910 | 1.9546 | 0.953 | 0.953 | 0.962 | 0.953 | 0.953 | 49,874 | 0.9406 | 0.51% |
| 2006-04-26 | 0 | 1.970 | 1.970 | 1.980 | 1.970 | 1.980 | 95,000 | 187,550 | 1.9742 | 0.948 | 0.948 | 0.953 | 0.948 | 0.953 | 197,419 | 0.9500 | -0.51% |
| 2006-04-25 | 0 | 1.980 | 1.980 | 2.000 | 1.980 | 1.980 | 12,640 | 24,649 | 1.9501 | 0.953 | 0.953 | 0.962 | 0.953 | 0.953 | 26,267 | 0.9384 | 1.02% |
| 2006-04-24 | 0 | 1.960 | 1.960 | 2.000 | 1.900 | 2.050 | 314,600 | 629,100 | 1.9997 | 0.943 | 0.943 | 0.962 | 0.914 | 0.986 | 653,768 | 0.9623 | -2.00% |
| 2006-04-21 | 0 | 2.000 | 1.980 | 2.025 | 1.950 | 2.000 | 554,300 | 1,089,389 | 1.9653 | 0.962 | 0.953 | 0.974 | 0.938 | 0.962 | 1,151,887 | 0.9457 | 0.00% |
| 2006-04-20 | 0 | 2.000 | 1.960 | 2.000 | 1.990 | 2.050 | 197,600 | 401,642 | 2.0326 | 0.962 | 0.943 | 0.962 | 0.958 | 0.986 | 410,631 | 0.9781 | 0.50% |
| 2006-04-19 | 0 | 1.990 | 1.980 | 2.000 | 1.980 | 1.990 | 78,160 | 154,150 | 1.9722 | 0.958 | 0.953 | 0.962 | 0.953 | 0.958 | 162,424 | 0.9491 | -0.50% |
| 2006-04-18 | 0 | 2.000 | 1.980 | 2.000 | 2.000 | 2.000 | 666,600 | 1,333,128 | 1.9999 | 0.962 | 0.953 | 0.962 | 0.962 | 0.962 | 1,385,257 | 0.9624 | -4.76% |
| 2006-04-13 | 0 | 2.100 | 2.025 | 2.150 | 2.100 | 2.100 | 122,000 | 255,940 | 2.0979 | 1.011 | 0.974 | 1.035 | 1.011 | 1.011 | 253,527 | 1.0095 | -3.45% |
| 2006-04-12 | 0 | 2.175 | 2.175 | 2.200 | 1.980 | 2.000 | 113,200 | 225,532 | 1.9923 | 1.047 | 1.047 | 1.059 | 0.953 | 0.962 | 235,240 | 0.9587 | 8.75% |
| 2006-04-11 | 0 | 2.000 | 1.970 | 2.000 | 1.960 | 2.000 | 146,540 | 289,388 | 1.9748 | 0.962 | 0.948 | 0.962 | 0.943 | 0.962 | 304,524 | 0.9503 | 2.04% |
| 2006-04-10 | 0 | 1.960 | 1.960 | 2.000 | 1.950 | 2.050 | 49,200 | 97,650 | 1.9848 | 0.943 | 0.943 | 0.962 | 0.938 | 0.986 | 102,242 | 0.9551 | 0.51% |
| 2006-04-07 | 0 | 1.950 | 1.950 | 2.050 | 1.950 | 2.000 | 80,250 | 159,243 | 1.9843 | 0.938 | 0.938 | 0.986 | 0.938 | 0.962 | 166,767 | 0.9549 | -7.14% |
| 2006-04-06 | 0 | 2.100 | 1.950 | 2.100 | 1.940 | 2.100 | 1,047,700 | 2,056,253 | 1.9626 | 1.011 | 0.938 | 1.011 | 0.934 | 1.011 | 2,177,218 | 0.9444 | 7.69% |
| 2006-04-04 | 0 | 1.950 | 1.910 | 1.950 | 1.930 | 1.950 | 284,600 | 550,894 | 1.9357 | 0.938 | 0.919 | 0.938 | 0.929 | 0.938 | 591,425 | 0.9315 | 0.00% |
| 2006-04-03 | 0 | 1.950 | 1.910 | 1.950 | 1.930 | 1.950 | 412,000 | 798,470 | 1.9380 | 0.938 | 0.919 | 0.938 | 0.929 | 0.938 | 856,174 | 0.9326 | 0.00% |
| 2006-03-31 | 0 | 1.950 | 1.900 | 1.950 | 1.950 | 1.950 | 100,000 | 193,500 | 1.9350 | 0.938 | 0.914 | 0.938 | 0.938 | 0.938 | 207,809 | 0.9311 | -2.50% |
| 2006-03-30 | 0 | 2.000 | 1.980 | 2.000 | 2.000 | 2.000 | 826,000 | 1,651,930 | 1.9999 | 0.962 | 0.953 | 0.962 | 0.962 | 0.962 | 1,716,505 | 0.9624 | -2.44% |
| 2006-03-29 | 0 | 2.050 | 2.050 | 2.100 | 1.980 | 2.050 | 446,800 | 893,524 | 1.9998 | 0.986 | 0.986 | 1.011 | 0.953 | 0.986 | 928,492 | 0.9623 | -4.65% |
| 2006-03-28 | 0 | 2.150 | 2.150 | 2.175 | 2.075 | 2.100 | 267,800 | 557,975 | 2.0836 | 1.035 | 1.035 | 1.047 | 0.999 | 1.011 | 556,513 | 1.0026 | 2.38% |
| 2006-03-27 | 0 | 2.100 | 2.100 | 2.300 | 2.075 | 2.300 | 358,500 | 772,213 | 2.1540 | 1.011 | 1.011 | 1.107 | 0.999 | 1.107 | 744,996 | 1.0365 | -3.45% |
| 2006-03-24 | 0 | 2.175 | 2.050 | 2.200 | 1.950 | 2.200 | 815,800 | 1,675,505 | 2.0538 | 1.047 | 0.986 | 1.059 | 0.938 | 1.059 | 1,695,308 | 0.9883 | 14.47% |
| 2006-03-23 | 0 | 1.900 | 1.900 | 1.980 | 1.900 | 1.950 | 104,315 | 198,133 | 1.8994 | 0.914 | 0.914 | 0.953 | 0.914 | 0.938 | 216,776 | 0.9140 | -2.56% |
| 2006-03-22 | 0 | 1.950 | 1.900 | 2.000 | 1.950 | 2.075 | 683,400 | 1,363,741 | 1.9955 | 0.938 | 0.914 | 0.962 | 0.938 | 0.999 | 1,420,169 | 0.9603 | -3.70% |
| 2006-03-21 | 0 | 2.025 | 2.000 | 2.025 | 1.610 | 2.025 | 743,200 | 1,374,484 | 1.8494 | 0.974 | 0.962 | 0.974 | 0.775 | 0.974 | 1,544,439 | 0.8900 | 29.81% |
| 2006-03-20 | 0 | 1.560 | 1.560 | 1.660 | 1.500 | 1.560 | 219,370 | 333,409 | 1.5198 | 0.751 | 0.751 | 0.799 | 0.722 | 0.751 | 455,871 | 0.7314 | 5.41% |
| 2006-03-17 | 0 | 1.480 | 1.460 | 1.500 | 1.480 | 1.480 | 41,000 | 60,200 | 1.4683 | 0.712 | 0.703 | 0.722 | 0.712 | 0.712 | 85,202 | 0.7066 | 3.50% |
| 2006-03-16 | 0 | 1.430 | 1.430 | 1.480 | 1.430 | 1.480 | 72,000 | 105,580 | 1.4664 | 0.688 | 0.688 | 0.712 | 0.688 | 0.712 | 149,623 | 0.7056 | -3.38% |
| 2006-03-15 | 0 | 1.480 | 1.400 | 1.480 | 1.480 | 1.480 | 52,000 | 76,700 | 1.4750 | 0.712 | 0.674 | 0.712 | 0.712 | 0.712 | 108,061 | 0.7098 | 2.07% |
| 2006-03-14 | 0 | 1.450 | 1.330 | 1.480 | 1.330 | 1.450 | 149,000 | 208,700 | 1.4007 | 0.698 | 0.640 | 0.712 | 0.640 | 0.698 | 309,636 | 0.6740 | 2.11% |
| 2006-03-13 | 0 | 1.420 | 1.360 | 1.420 | 1.380 | 1.420 | 10,600 | 14,756 | 1.3921 | 0.683 | 0.654 | 0.683 | 0.664 | 0.683 | 22,028 | 0.6699 | 3.65% |
| 2006-03-10 | 0 | 1.370 | 1.370 | 1.480 | 1.370 | 1.500 | 120,000 | 175,360 | 1.4613 | 0.659 | 0.659 | 0.712 | 0.659 | 0.722 | 249,371 | 0.7032 | -7.43% |
| 2006-03-09 | 0 | 1.480 | 1.480 | 1.500 | 1.320 | 1.340 | 74,000 | 98,440 | 1.3303 | 0.712 | 0.712 | 0.722 | 0.635 | 0.645 | 153,779 | 0.6401 | 13.85% |
| 2006-03-08 | 0 | 1.300 | 1.300 | 1.420 | 1.290 | 1.320 | 248,288 | 322,754 | 1.2999 | 0.626 | 0.626 | 0.683 | 0.621 | 0.635 | 515,966 | 0.6255 | 0.78% |
| 2006-03-07 | 0 | 1.290 | 1.290 | 1.350 | 1.290 | 1.290 | 66,000 | 85,560 | 1.2964 | 0.621 | 0.621 | 0.650 | 0.621 | 0.621 | 137,154 | 0.6238 | 0.00% |
| 2006-03-06 | 0 | 1.290 | 1.280 | 1.350 | 1.290 | 1.310 | 154,600 | 200,196 | 1.2949 | 0.621 | 0.616 | 0.650 | 0.621 | 0.630 | 321,273 | 0.6231 | -0.77% |
| 2006-03-03 | 0 | 1.300 | 1.290 | 1.380 | 1.300 | 1.400 | 114,800 | 152,058 | 1.3245 | 0.626 | 0.621 | 0.664 | 0.626 | 0.674 | 238,565 | 0.6374 | -2.99% |
| 2006-03-02 | 0 | 1.340 | 1.250 | 1.350 | 1.290 | 1.400 | 177,500 | 232,350 | 1.3090 | 0.645 | 0.602 | 0.650 | 0.621 | 0.674 | 368,862 | 0.6299 | 11.67% |
| 2006-03-01 | 0 | 1.200 | 1.200 | 1.280 | 1.200 | 1.240 | 38,000 | 46,800 | 1.2316 | 0.577 | 0.577 | 0.616 | 0.577 | 0.597 | 78,968 | 0.5926 | -3.23% |
| 2006-02-28 | 0 | 1.240 | 1.240 | 1.390 | 1.240 | 1.250 | 53,550 | 66,264 | 1.2374 | 0.597 | 0.597 | 0.669 | 0.597 | 0.602 | 111,282 | 0.5955 | -0.80% |
| 2006-02-27 | 0 | 1.250 | 1.190 | 1.250 | 1.250 | 1.300 | 148,550 | 187,562 | 1.2626 | 0.602 | 0.573 | 0.602 | 0.602 | 0.626 | 308,701 | 0.6076 | -3.10% |
| 2006-02-24 | 0 | 1.290 | 1.270 | 1.300 | 1.290 | 1.380 | 79,400 | 104,050 | 1.3105 | 0.621 | 0.611 | 0.626 | 0.621 | 0.664 | 165,001 | 0.6306 | -7.86% |
| 2006-02-23 | 0 | 1.400 | - | 1.400 | 1.420 | 1.500 | 35,900 | 51,620 | 1.4379 | 0.674 | - | 0.674 | 0.683 | 0.722 | 74,604 | 0.6919 | 6.06% |
| 2006-02-22 | 0 | 1.320 | - | 1.400 | 1.300 | 1.420 | 190,000 | 256,230 | 1.3486 | 0.635 | - | 0.674 | 0.626 | 0.683 | 394,838 | 0.6490 | 1.54% |
| 2006-02-21 | 0 | 1.300 | 1.300 | - | 1.150 | 1.150 | 31,600 | 35,846 | 1.1344 | 0.626 | 0.626 | - | 0.553 | 0.553 | 65,668 | 0.5459 | 16.07% |
| 2006-02-20 | 0 | 1.120 | 1.120 | 1.180 | 1.100 | 1.120 | 23,000 | 25,200 | 1.0957 | 0.539 | 0.539 | 0.568 | 0.529 | 0.539 | 47,796 | 0.5272 | -1.75% |
| 2006-02-17 | 0 | 1.140 | 1.080 | 1.220 | 1.100 | 1.140 | 101,250 | 113,917 | 1.1251 | 0.549 | 0.520 | 0.587 | 0.529 | 0.549 | 210,407 | 0.5414 | 0.88% |
| 2006-02-16 | 0 | 1.130 | 1.130 | 1.220 | 1.100 | 1.100 | 20,500 | 22,550 | 1.1000 | 0.544 | 0.544 | 0.587 | 0.529 | 0.529 | 42,601 | 0.5293 | 2.73% |
| 2006-02-15 | 0 | 1.100 | - | 1.100 | 1.100 | 1.100 | 21,800 | 23,620 | 1.0835 | 0.529 | - | 0.529 | 0.529 | 0.529 | 45,302 | 0.5214 | -3.51% |
| 2006-02-14 | 0 | 1.140 | - | 1.140 | - | - | 2,300 | 2,300 | 1.0000 | 0.549 | - | 0.549 | - | - | 4,780 | 0.4812 | 0.00% |
| 2006-02-13 | 0 | 1.140 | 1.100 | 1.150 | 1.140 | 1.140 | 16,600 | 18,684 | 1.1255 | 0.549 | 0.529 | 0.553 | 0.549 | 0.549 | 34,496 | 0.5416 | 0.00% |
| 2006-02-10 | 0 | 1.140 | - | 1.140 | 1.140 | 1.140 | 7,000 | 7,860 | 1.1229 | 0.549 | - | 0.549 | 0.549 | 0.549 | 14,547 | 0.5403 | 0.00% |
| 2006-02-09 | 0 | 1.140 | 1.050 | 1.140 | - | - | 2,000 | 2,020 | 1.0100 | 0.549 | 0.505 | 0.549 | - | - | 4,156 | 0.4860 | 0.00% |
| 2006-02-08 | 0 | 1.140 | 1.140 | 1.170 | 1.140 | 1.140 | 5,000 | 5,700 | 1.1400 | 0.549 | 0.549 | 0.563 | 0.549 | 0.549 | 10,390 | 0.5486 | -2.56% |
| 2006-02-07 | 0 | 1.170 | - | 1.170 | 1.180 | 1.180 | 14,100 | 16,524 | 1.1719 | 0.563 | - | 0.563 | 0.568 | 0.568 | 29,301 | 0.5639 | -4.88% |
| 2006-02-06 | 0 | 1.230 | 1.230 | 1.240 | 1.050 | 1.050 | 7,000 | 7,250 | 1.0357 | 0.592 | 0.592 | 0.597 | 0.505 | 0.505 | 14,547 | 0.4984 | 17.14% |
| 2006-02-03 | 0 | 1.050 | 1.000 | 1.080 | 1.000 | 1.000 | 8,400 | 8,090 | 0.9631 | 0.505 | 0.481 | 0.520 | 0.481 | 0.481 | 17,456 | 0.4635 | -4.55% |
| 2006-02-02 | 0 | 1.100 | - | 1.100 | - | - | 3,600 | 3,240 | 0.9000 | 0.529 | - | 0.529 | - | - | 7,481 | 0.4331 | 0.00% |
| 2006-02-01 | 0 | 1.100 | - | 1.240 | - | - | 3,000 | 2,700 | 0.9000 | 0.529 | - | 0.597 | - | - | 6,234 | 0.4331 | 0.00% |
| 2006-01-27 | 0 | 1.100 | 1.050 | 1.100 | - | - | 2,300 | 2,415 | 1.0500 | 0.529 | 0.505 | 0.529 | - | - | 4,780 | 0.5053 | -4.35% |
| 2006-01-26 | 0 | 1.150 | 1.080 | 1.200 | - | - | 0 | 0 | - | 0.553 | 0.520 | 0.577 | - | - | 0 | - | 0.00% |
| 2006-01-25 | 0 | 1.150 | 1.080 | 1.240 | - | - | 20,000 | 21,600 | 1.0800 | 0.553 | 0.520 | 0.597 | - | - | 41,562 | 0.5197 | 0.00% |
| 2006-01-24 | 0 | 1.150 | 0.950 | 1.150 | - | - | 0 | 0 | - | 0.553 | 0.457 | 0.553 | - | - | 0 | - | 0.00% |
| 2006-01-23 | 0 | 1.150 | - | 1.150 | 1.100 | 1.150 | 71,000 | 81,100 | 1.1423 | 0.553 | - | 0.553 | 0.529 | 0.553 | 147,545 | 0.5497 | 9.52% |
| 2006-01-20 | 0 | 1.050 | - | 1.050 | 1.050 | 1.050 | 40,300 | 42,315 | 1.0500 | 0.505 | - | 0.505 | 0.505 | 0.505 | 83,747 | 0.5053 | -7.89% |
| 2006-01-19 | 0 | 1.140 | 1.100 | 1.140 | - | - | 6,000 | 5,710 | 0.9517 | 0.549 | 0.529 | 0.549 | - | - | 12,469 | 0.4580 | -2.56% |
| 2006-01-18 | 0 | 1.170 | - | 1.170 | - | - | 30,000 | 35,100 | 1.1700 | 0.563 | - | 0.563 | - | - | 62,343 | 0.5630 | -3.31% |
| 2006-01-17 | 0 | 1.210 | - | 1.210 | - | - | 2,500 | 2,950 | 1.1800 | 0.582 | - | 0.582 | - | - | 5,195 | 0.5678 | -1.63% |
| 2006-01-16 | 0 | 1.230 | - | 1.240 | - | - | 7,910 | 9,356 | 1.1828 | 0.592 | - | 0.597 | - | - | 16,438 | 0.5692 | 0.00% |
| 2006-01-13 | 0 | 1.230 | - | 1.250 | - | - | 0 | 0 | - | 0.592 | - | 0.602 | - | - | 0 | - | 0.00% |
| 2006-01-12 | 0 | 1.230 | - | 1.230 | - | - | 7,400 | 8,890 | 1.2014 | 0.592 | - | 0.592 | - | - | 15,378 | 0.5781 | -1.60% |
| 2006-01-11 | 0 | 1.250 | - | 1.250 | - | - | 1,000 | 1,150 | 1.1500 | 0.602 | - | 0.602 | - | - | 2,078 | 0.5534 | 0.00% |
| 2006-01-10 | 0 | 1.250 | - | - | 1.200 | 1.250 | 45,000 | 55,000 | 1.2222 | 0.602 | - | - | 0.577 | 0.602 | 93,514 | 0.5881 | 2.46% |
| 2006-01-09 | 0 | 1.220 | - | 1.220 | - | - | 5,000 | 5,850 | 1.1700 | 0.587 | - | 0.587 | - | - | 10,390 | 0.5630 | -2.40% |
| 2006-01-06 | 0 | 1.250 | - | 1.250 | - | - | 2,000 | 2,200 | 1.1000 | 0.602 | - | 0.602 | - | - | 4,156 | 0.5293 | -2.34% |
| 2006-01-05 | 0 | 1.280 | - | 1.280 | - | - | 0 | 0 | - | 0.616 | - | 0.616 | - | - | 0 | - | 0.00% |
| 2006-01-04 | 0 | 1.280 | 1.280 | - | - | - | 0 | 0 | - | 0.616 | 0.616 | - | - | - | 0 | - | 11.30% |
| 2006-01-03 | 0 | 1.150 | - | - | 1.150 | 1.150 | 5,800 | 6,590 | 1.1362 | 0.553 | - | - | 0.553 | 0.553 | 12,053 | 0.5468 | -4.17% |
| 2005-12-30 | 0 | 1.200 | - | - | 1.200 | 1.200 | 13,500 | 15,920 | 1.1793 | 0.577 | - | - | 0.577 | 0.577 | 28,054 | 0.5675 | 4.35% |
| 2005-12-29 | 0 | 1.150 | - | 1.150 | 1.200 | 1.200 | 27,000 | 31,700 | 1.1741 | 0.553 | - | 0.553 | 0.577 | 0.577 | 56,109 | 0.5650 | -4.17% |
| 2005-12-28 | 0 | 1.200 | - | 1.220 | 1.200 | 1.200 | 5,350 | 6,410 | 1.1981 | 0.577 | - | 0.587 | 0.577 | 0.577 | 11,118 | 0.5766 | -1.64% |
| 2005-12-23 | 0 | 1.220 | - | 1.220 | - | - | 1,000 | 1,100 | 1.1000 | 0.587 | - | 0.587 | - | - | 2,078 | 0.5293 | -3.17% |
| 2005-12-22 | 0 | 1.260 | - | 1.260 | - | - | 0 | 0 | - | 0.606 | - | 0.606 | - | - | 0 | - | 0.00% |
| 2005-12-21 | 0 | 1.260 | - | 1.260 | - | - | 1,000 | 1,100 | 1.1000 | 0.606 | - | 0.606 | - | - | 2,078 | 0.5293 | -1.56% |
| 2005-12-20 | 0 | 1.280 | - | 1.280 | - | - | 0 | 0 | - | 0.616 | - | 0.616 | - | - | 0 | - | 0.00% |
| 2005-12-19 | 0 | 1.280 | - | - | - | - | 2,200 | 2,530 | 1.1500 | 0.616 | - | - | - | - | 4,572 | 0.5534 | 0.00% |
| 2005-12-16 | 0 | 1.280 | - | - | 1.280 | 1.280 | 10,500 | 13,350 | 1.2714 | 0.616 | - | - | 0.616 | 0.616 | 21,820 | 0.6118 | 1.59% |
| 2005-12-15 | 0 | 1.260 | 1.260 | 1.280 | - | - | 0 | 0 | - | 0.606 | 0.606 | 0.616 | - | - | 0 | - | 6.78% |
| 2005-12-14 | 0 | 1.180 | - | - | - | - | 0 | 0 | - | 0.568 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-13 | 0 | 1.180 | - | - | - | - | 600 | 600 | 1.0000 | 0.568 | - | - | - | - | 1,247 | 0.4812 | 0.00% |
| 2005-12-12 | 0 | 1.180 | 1.180 | - | 1.180 | 1.180 | 5,000 | 5,900 | 1.1800 | 0.568 | 0.568 | - | 0.568 | 0.568 | 10,390 | 0.5678 | 2.61% |
| 2005-12-09 | 0 | 1.150 | 1.150 | - | 1.000 | 1.150 | 18,000 | 19,030 | 1.0572 | 0.553 | 0.553 | - | 0.481 | 0.553 | 37,406 | 0.5087 | 9.52% |
| 2005-12-08 | 0 | 1.050 | 1.050 | 1.150 | 1.050 | 1.050 | 8,000 | 8,250 | 1.0313 | 0.505 | 0.505 | 0.553 | 0.505 | 0.505 | 16,625 | 0.4962 | -5.41% |
| 2005-12-07 | 0 | 1.110 | 1.080 | - | - | - | 0 | 0 | - | 0.534 | 0.520 | - | - | - | 0 | - | 0.00% |
| 2005-12-06 | 0 | 1.110 | - | - | - | - | 0 | 0 | - | 0.534 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-05 | 0 | 1.110 | - | - | - | - | 0 | 0 | - | 0.534 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-02 | 0 | 1.110 | 0.900 | - | - | - | 0 | 0 | - | 0.534 | 0.433 | - | - | - | 0 | - | 0.00% |
| 2005-12-01 | 0 | 1.110 | - | 1.110 | - | - | 0 | 0 | - | 0.534 | - | 0.534 | - | - | 0 | - | -1.77% |
| 2005-11-30 | 0 | 1.130 | 1.100 | 1.130 | 1.100 | 1.150 | 29,950 | 32,738 | 1.0931 | 0.544 | 0.529 | 0.544 | 0.529 | 0.553 | 62,239 | 0.5260 | 0.00% |
| 2005-11-29 | 0 | 1.130 | - | 1.130 | - | - | 0 | 0 | - | 0.544 | - | 0.544 | - | - | 0 | - | -1.74% |
| 2005-11-28 | 0 | 1.150 | - | 1.150 | - | - | 1,000 | 1,100 | 1.1000 | 0.553 | - | 0.553 | - | - | 2,078 | 0.5293 | -4.17% |
| 2005-11-25 | 0 | 1.200 | - | 1.200 | - | - | 610 | 720 | 1.1803 | 0.577 | - | 0.577 | - | - | 1,268 | 0.5680 | -3.23% |
| 2005-11-24 | 0 | 1.240 | - | 1.240 | - | - | 0 | 0 | - | 0.597 | - | 0.597 | - | - | 0 | - | 0.00% |
| 2005-11-23 | 0 | 1.240 | - | 1.250 | - | - | 300 | 330 | 1.1000 | 0.597 | - | 0.602 | - | - | 623 | 0.5293 | 0.00% |
| 2005-11-22 | 0 | 1.240 | - | 1.240 | - | - | 0 | 0 | - | 0.597 | - | 0.597 | - | - | 0 | - | -1.59% |
| 2005-11-21 | 0 | 1.260 | - | 1.260 | - | - | 3,000 | 3,450 | 1.1500 | 0.606 | - | 0.606 | - | - | 6,234 | 0.5534 | 0.00% |
| 2005-11-18 | 0 | 1.260 | - | 1.260 | - | - | 0 | 0 | - | 0.606 | - | 0.606 | - | - | 0 | - | 0.00% |
| 2005-11-17 | 0 | 1.260 | 1.080 | 1.260 | - | - | 0 | 0 | - | 0.606 | 0.520 | 0.606 | - | - | 0 | - | 0.00% |
| 2005-11-16 | 0 | 1.260 | - | 1.260 | - | - | 0 | 0 | - | 0.606 | - | 0.606 | - | - | 0 | - | 0.00% |
| 2005-11-15 | 0 | 1.260 | - | 1.260 | - | - | 0 | 0 | - | 0.606 | - | 0.606 | - | - | 0 | - | 0.00% |
| 2005-11-14 | 0 | 1.260 | - | - | - | - | 4,000 | 4,500 | 1.1250 | 0.606 | - | - | - | - | 8,312 | 0.5414 | 0.00% |
| 2005-11-11 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 0.606 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-10 | 0 | 1.260 | - | 1.260 | - | - | 0 | 0 | - | 0.606 | - | 0.606 | - | - | 0 | - | 0.00% |
| 2005-11-09 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 0.606 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-08 | 0 | 1.260 | 1.080 | 1.380 | - | - | 900 | 990 | 1.1000 | 0.606 | 0.520 | 0.664 | - | - | 1,870 | 0.5293 | 0.00% |
| 2005-11-07 | 0 | 1.260 | - | 1.270 | - | - | 0 | 0 | - | 0.606 | - | 0.611 | - | - | 0 | - | 0.00% |
| 2005-11-04 | 0 | 1.260 | - | 1.300 | 1.260 | 1.260 | 10,000 | 12,600 | 1.2600 | 0.606 | - | 0.626 | 0.606 | 0.606 | 20,781 | 0.6063 | 0.00% |
| 2005-11-03 | 0 | 1.260 | - | 1.450 | - | - | 1,650 | 1,815 | 1.1000 | 0.606 | - | 0.698 | - | - | 3,429 | 0.5293 | 0.00% |
| 2005-11-02 | 0 | 1.260 | - | 1.450 | - | - | 0 | 0 | - | 0.606 | - | 0.698 | - | - | 0 | - | 0.00% |
| 2005-11-01 | 0 | 1.260 | - | 1.300 | 1.260 | 1.260 | 40,000 | 50,400 | 1.2600 | 0.606 | - | 0.626 | 0.606 | 0.606 | 83,124 | 0.6063 | 0.00% |
| 2005-10-31 | 0 | 1.260 | - | 1.450 | - | - | 0 | 0 | - | 0.606 | - | 0.698 | - | - | 0 | - | 0.00% |
| 2005-10-28 | 0 | 1.260 | - | 1.260 | 1.260 | 1.260 | 30,000 | 37,800 | 1.2600 | 0.606 | - | 0.606 | 0.606 | 0.606 | 62,343 | 0.6063 | 0.00% |
| 2005-10-27 | 0 | 1.260 | - | - | 1.260 | 1.260 | 11,000 | 13,800 | 1.2545 | 0.606 | - | - | 0.606 | 0.606 | 22,859 | 0.6037 | 0.00% |
| 2005-10-26 | 0 | 1.260 | - | 1.300 | - | - | 0 | 0 | - | 0.606 | - | 0.626 | - | - | 0 | - | 0.00% |
| 2005-10-25 | 0 | 1.260 | - | 1.260 | - | - | 1,150 | 1,265 | 1.1000 | 0.606 | - | 0.606 | - | - | 2,390 | 0.5293 | 0.00% |
| 2005-10-24 | 0 | 1.260 | - | - | 1.260 | 1.260 | 10,000 | 12,600 | 1.2600 | 0.606 | - | - | 0.606 | 0.606 | 20,781 | 0.6063 | 0.00% |
| 2005-10-21 | 0 | 1.260 | 0.730 | - | - | - | 0 | 0 | - | 0.606 | 0.351 | - | - | - | 0 | - | 0.00% |
| 2005-10-20 | 0 | 1.260 | - | 1.300 | - | - | 1,400 | 1,680 | 1.2000 | 0.606 | - | 0.626 | - | - | 2,909 | 0.5775 | 0.00% |
| 2005-10-19 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 0.606 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-18 | 0 | 1.260 | - | 1.300 | - | - | 0 | 0 | - | 0.606 | - | 0.626 | - | - | 0 | - | 0.00% |
| 2005-10-17 | 0 | 1.260 | 1.160 | 1.260 | 1.260 | 1.260 | 10,000 | 12,600 | 1.2600 | 0.606 | 0.558 | 0.606 | 0.606 | 0.606 | 20,781 | 0.6063 | 0.00% |
| 2005-10-14 | 0 | 1.260 | 1.250 | - | 1.250 | 1.260 | 20,000 | 25,050 | 1.2525 | 0.606 | 0.602 | - | 0.602 | 0.606 | 41,562 | 0.6027 | 3.28% |
| 2005-10-13 | 0 | 1.220 | - | 1.280 | 1.220 | 1.220 | 5,000 | 6,100 | 1.2200 | 0.587 | - | 0.616 | 0.587 | 0.587 | 10,390 | 0.5871 | -1.61% |
| 2005-10-12 | 0 | 1.240 | - | 1.300 | - | - | 4,000 | 4,600 | 1.1500 | 0.597 | - | 0.626 | - | - | 8,312 | 0.5534 | 0.00% |
| 2005-10-10 | 0 | 1.240 | - | 1.300 | - | - | 1,000 | 1,150 | 1.1500 | 0.597 | - | 0.626 | - | - | 2,078 | 0.5534 | 0.00% |
| 2005-10-07 | 0 | 1.240 | 0.980 | 1.280 | - | - | 0 | 0 | - | 0.597 | 0.472 | 0.616 | - | - | 0 | - | 0.00% |
| 2005-10-06 | 0 | 1.240 | - | 1.300 | - | - | 0 | 0 | - | 0.597 | - | 0.626 | - | - | 0 | - | 0.00% |
| 2005-10-05 | 0 | 1.240 | - | 1.300 | 1.240 | 1.240 | 16,500 | 20,370 | 1.2345 | 0.597 | - | 0.626 | 0.597 | 0.597 | 34,289 | 0.5941 | 0.00% |
| 2005-10-04 | 0 | 1.240 | - | 1.280 | - | - | 0 | 0 | - | 0.597 | - | 0.616 | - | - | 0 | - | 0.00% |
| 2005-10-03 | 0 | 1.240 | 1.240 | 1.300 | 1.240 | 1.240 | 5,000 | 6,200 | 1.2400 | 0.597 | 0.597 | 0.626 | 0.597 | 0.597 | 10,390 | 0.5967 | -0.80% |
| 2005-09-30 | 0 | 1.250 | 1.150 | 1.300 | - | - | 10,000 | 11,300 | 1.1300 | 0.602 | 0.553 | 0.626 | - | - | 20,781 | 0.5438 | 0.00% |
| 2005-09-29 | 0 | 1.250 | 0.950 | 1.300 | - | - | 0 | 0 | - | 0.602 | 0.457 | 0.626 | - | - | 0 | - | 0.00% |
| 2005-09-28 | 0 | 1.250 | 1.000 | 1.380 | 1.250 | 1.250 | 7,000 | 8,730 | 1.2471 | 0.602 | 0.481 | 0.664 | 0.602 | 0.602 | 14,547 | 0.6001 | -3.85% |
| 2005-09-27 | 0 | 1.300 | 1.100 | 1.300 | - | - | 1,900 | 2,090 | 1.1000 | 0.626 | 0.529 | 0.626 | - | - | 3,948 | 0.5293 | -4.41% |
| 2005-09-26 | 0 | 1.360 | 1.100 | 1.360 | - | - | 1,000 | 1,200 | 1.2000 | 0.654 | 0.529 | 0.654 | - | - | 2,078 | 0.5775 | -0.73% |
| 2005-09-23 | 0 | 1.370 | 1.100 | 1.370 | - | - | 0 | 0 | - | 0.659 | 0.529 | 0.659 | - | - | 0 | - | -0.72% |
| 2005-09-22 | 0 | 1.380 | 1.100 | 1.380 | - | - | 1,000 | 1,250 | 1.2500 | 0.664 | 0.529 | 0.664 | - | - | 2,078 | 0.6015 | -1.43% |
| 2005-09-21 | 0 | 1.400 | 1.100 | 1.400 | - | - | 3,000 | 3,600 | 1.2000 | 0.674 | 0.529 | 0.674 | - | - | 6,234 | 0.5775 | 0.00% |
| 2005-09-20 | 0 | 1.400 | 1.100 | 1.400 | - | - | 1,600 | 1,920 | 1.2000 | 0.674 | 0.529 | 0.674 | - | - | 3,325 | 0.5775 | 0.00% |
| 2005-09-16 | 0 | 1.400 | - | 1.400 | - | - | 300 | 360 | 1.2000 | 0.674 | - | 0.674 | - | - | 623 | 0.5775 | 0.00% |
| 2005-09-15 | 0 | 1.400 | 1.300 | 1.450 | - | - | 700 | 882 | 1.2600 | 0.674 | 0.626 | 0.698 | - | - | 1,455 | 0.6063 | 0.00% |
| 2005-09-14 | 0 | 1.400 | 1.280 | 1.440 | - | - | 0 | 0 | - | 0.674 | 0.616 | 0.693 | - | - | 0 | - | 0.00% |
| 2005-09-13 | 0 | 1.400 | - | 1.450 | - | - | 250 | 325 | 1.3000 | 0.674 | - | 0.698 | - | - | 520 | 0.6256 | 0.00% |
| 2005-09-12 | 0 | 1.400 | 1.300 | 1.450 | - | - | 500 | 625 | 1.2500 | 0.674 | 0.626 | 0.698 | - | - | 1,039 | 0.6015 | 0.00% |
| 2005-09-09 | 0 | 1.400 | 1.300 | 1.500 | - | - | 500 | 625 | 1.2500 | 0.674 | 0.626 | 0.722 | - | - | 1,039 | 0.6015 | 0.00% |
| 2005-09-08 | 0 | 1.400 | 1.280 | 1.400 | - | - | 2,600 | 3,380 | 1.3000 | 0.674 | 0.616 | 0.674 | - | - | 5,403 | 0.6256 | 0.00% |
| 2005-09-07 | 0 | 1.400 | - | 1.500 | 1.400 | 1.400 | 100,000 | 140,000 | 1.4000 | 0.674 | - | 0.722 | 0.674 | 0.674 | 207,809 | 0.6737 | 1.45% |
| 2005-09-06 | 0 | 1.380 | 1.350 | 1.400 | 1.380 | 1.380 | 5,500 | 7,550 | 1.3727 | 0.664 | 0.650 | 0.674 | 0.664 | 0.664 | 11,430 | 0.6606 | -1.43% |
| 2005-09-05 | 0 | 1.400 | - | 1.400 | - | - | 1,000 | 1,300 | 1.3000 | 0.674 | - | 0.674 | - | - | 2,078 | 0.6256 | 0.00% |
| 2005-09-02 | 0 | 1.400 | 1.380 | 1.480 | 1.400 | 1.400 | 105,900 | 147,946 | 1.3970 | 0.674 | 0.664 | 0.712 | 0.674 | 0.674 | 220,070 | 0.6723 | 0.00% |
| 2005-09-01 | 0 | 1.400 | 1.350 | 1.450 | - | - | 2,000 | 2,700 | 1.3500 | 0.674 | 0.650 | 0.698 | - | - | 4,156 | 0.6496 | 0.00% |
| 2005-08-31 | 0 | 1.400 | 1.350 | 1.450 | 1.400 | 1.400 | 11,000 | 15,280 | 1.3891 | 0.674 | 0.650 | 0.698 | 0.674 | 0.674 | 22,859 | 0.6684 | 0.00% |
| 2005-08-30 | 0 | 1.400 | 1.400 | 1.430 | 1.400 | 1.400 | 29,580 | 40,496 | 1.3690 | 0.674 | 0.674 | 0.688 | 0.674 | 0.674 | 61,470 | 0.6588 | 0.00% |
| 2005-08-29 | 0 | 1.400 | 1.360 | 1.400 | - | - | 3,000 | 3,960 | 1.3200 | 0.674 | 0.654 | 0.674 | - | - | 6,234 | 0.6352 | 0.00% |
| 2005-08-26 | 0 | 1.400 | 1.360 | 1.400 | - | - | 300 | 396 | 1.3200 | 0.674 | 0.654 | 0.674 | - | - | 623 | 0.6352 | 0.00% |
| 2005-08-25 | 0 | 1.400 | 1.380 | 1.400 | - | - | 35,400 | 49,190 | 1.3895 | 0.674 | 0.664 | 0.674 | - | - | 73,565 | 0.6687 | 0.00% |
| 2005-08-24 | 0 | 1.400 | 1.400 | 1.450 | 1.390 | 1.400 | 17,600 | 24,486 | 1.3913 | 0.674 | 0.674 | 0.698 | 0.669 | 0.674 | 36,574 | 0.6695 | 0.72% |
| 2005-08-23 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.390 | 19,810 | 26,995 | 1.3627 | 0.669 | 0.669 | 0.674 | 0.664 | 0.669 | 41,167 | 0.6557 | -0.71% |
| 2005-08-22 | 0 | 1.400 | 1.360 | 1.400 | - | - | 0 | 0 | - | 0.674 | 0.654 | 0.674 | - | - | 0 | - | 0.00% |
| 2005-08-19 | 0 | 1.400 | 1.400 | 1.450 | - | - | 3,550 | 4,686 | 1.3200 | 0.674 | 0.674 | 0.698 | - | - | 7,377 | 0.6352 | 0.00% |
| 2005-08-18 | 0 | 1.400 | 1.400 | 1.450 | 1.400 | 1.400 | 9,000 | 12,160 | 1.3511 | 0.674 | 0.674 | 0.698 | 0.674 | 0.674 | 18,703 | 0.6502 | 0.00% |
| 2005-08-17 | 0 | 1.400 | 1.390 | 1.500 | 1.400 | 1.400 | 18,200 | 25,288 | 1.3895 | 0.674 | 0.669 | 0.722 | 0.674 | 0.674 | 37,821 | 0.6686 | 0.00% |
| 2005-08-16 | 0 | 1.400 | 1.400 | 1.500 | 1.400 | 1.400 | 12,050 | 16,346 | 1.3565 | 0.674 | 0.674 | 0.722 | 0.674 | 0.674 | 25,041 | 0.6528 | 1.45% |
| 2005-08-15 | 0 | 1.380 | 1.370 | 1.400 | 1.380 | 1.380 | 55,100 | 76,683 | 1.3917 | 0.664 | 0.659 | 0.674 | 0.664 | 0.664 | 114,503 | 0.6697 | -1.43% |
| 2005-08-12 | 0 | 1.400 | 1.400 | 1.500 | - | - | 3,000 | 3,960 | 1.3200 | 0.674 | 0.674 | 0.722 | - | - | 6,234 | 0.6352 | 0.00% |
| 2005-08-11 | 0 | 1.400 | 1.360 | 1.500 | 1.400 | 1.400 | 27,400 | 38,234 | 1.3954 | 0.674 | 0.654 | 0.722 | 0.674 | 0.674 | 56,940 | 0.6715 | 0.00% |
| 2005-08-10 | 0 | 1.400 | 1.400 | - | 1.400 | 1.400 | 12,000 | 16,600 | 1.3833 | 0.674 | 0.674 | - | 0.674 | 0.674 | 24,937 | 0.6657 | 2.19% |
| 2005-08-09 | 0 | 1.370 | 1.370 | 1.430 | 1.360 | 1.380 | 15,050 | 20,667 | 1.3732 | 0.659 | 0.659 | 0.688 | 0.654 | 0.664 | 31,275 | 0.6608 | -4.20% |
| 2005-08-08 | 0 | 1.430 | 1.420 | 1.460 | 1.430 | 1.470 | 112,750 | 164,105 | 1.4555 | 0.688 | 0.683 | 0.703 | 0.688 | 0.707 | 234,305 | 0.7004 | -6.54% |
| 2005-08-05 | 0 | 1.530 | 1.450 | 1.530 | - | - | 4,200 | 5,880 | 1.4000 | 0.736 | 0.698 | 0.736 | - | - | 8,728 | 0.6737 | 0.00% |
| 2005-08-04 | 0 | 1.530 | 1.530 | 1.580 | 1.500 | 1.530 | 38,100 | 56,305 | 1.4778 | 0.736 | 0.736 | 0.760 | 0.722 | 0.736 | 79,175 | 0.7111 | 4.79% |
| 2005-08-03 | 0 | 1.460 | 1.460 | 1.550 | 1.460 | 1.550 | 69,000 | 101,910 | 1.4770 | 0.703 | 0.703 | 0.746 | 0.703 | 0.746 | 143,388 | 0.7107 | 0.00% |
| 2005-08-02 | 0 | 1.460 | 1.460 | 1.500 | 1.460 | 1.460 | 15,400 | 22,268 | 1.4460 | 0.703 | 0.703 | 0.722 | 0.703 | 0.703 | 32,003 | 0.6958 | -2.67% |
| 2005-08-01 | 0 | 1.500 | 1.420 | 1.550 | 1.500 | 1.500 | 10,000 | 14,400 | 1.4400 | 0.722 | 0.683 | 0.746 | 0.722 | 0.722 | 20,781 | 0.6929 | 0.00% |
| 2005-07-29 | 0 | 1.500 | 1.450 | - | 1.500 | 1.500 | 9,000 | 13,100 | 1.4556 | 0.722 | 0.698 | - | 0.722 | 0.722 | 18,703 | 0.7004 | 3.45% |
| 2005-07-28 | 0 | 1.450 | 1.450 | 1.550 | 1.450 | 1.500 | 31,000 | 45,170 | 1.4571 | 0.698 | 0.698 | 0.746 | 0.698 | 0.722 | 64,421 | 0.7012 | 0.00% |
| 2005-07-27 | 0 | 1.450 | 1.450 | 1.500 | - | - | 5,000 | 6,880 | 1.3760 | 0.698 | 0.698 | 0.722 | - | - | 10,390 | 0.6621 | 2.11% |
| 2005-07-26 | 0 | 1.420 | 1.420 | 1.500 | 1.420 | 1.420 | 10,000 | 14,200 | 1.4200 | 0.683 | 0.683 | 0.722 | 0.683 | 0.683 | 20,781 | 0.6833 | 0.00% |
| 2005-07-25 | 0 | 1.420 | 1.420 | 1.440 | 1.420 | 1.420 | 35,000 | 49,300 | 1.4086 | 0.683 | 0.683 | 0.693 | 0.683 | 0.683 | 72,733 | 0.6778 | 0.00% |
| 2005-07-22 | 0 | 1.420 | 1.420 | 1.500 | 1.410 | 1.550 | 47,900 | 70,660 | 1.4752 | 0.683 | 0.683 | 0.722 | 0.679 | 0.746 | 99,541 | 0.7099 | -2.07% |
| 2005-07-21 | 0 | 1.450 | 1.400 | 1.470 | - | - | 0 | 0 | - | 0.698 | 0.674 | 0.707 | - | - | 0 | - | 0.00% |
| 2005-07-20 | 0 | 1.450 | 1.390 | 1.550 | 1.360 | 1.450 | 23,600 | 33,302 | 1.4111 | 0.698 | 0.669 | 0.746 | 0.654 | 0.698 | 49,043 | 0.6790 | 4.32% |
| 2005-07-19 | 0 | 1.390 | 1.390 | 1.550 | 1.350 | 1.480 | 104,000 | 147,140 | 1.4148 | 0.669 | 0.669 | 0.746 | 0.650 | 0.712 | 216,122 | 0.6808 | 6.92% |
| 2005-07-18 | 0 | 1.300 | 1.300 | - | 1.300 | 1.300 | 10,250 | 13,073 | 1.2754 | 0.626 | 0.626 | - | 0.626 | 0.626 | 21,300 | 0.6137 | -2.26% |
| 2005-07-15 | 0 | 1.330 | 1.330 | - | 1.320 | 1.400 | 23,500 | 32,010 | 1.3621 | 0.640 | 0.640 | - | 0.635 | 0.674 | 48,835 | 0.6555 | -1.48% |
| 2005-07-14 | 0 | 1.350 | 1.350 | 1.450 | 1.350 | 1.410 | 18,000 | 24,860 | 1.3811 | 0.650 | 0.650 | 0.698 | 0.650 | 0.679 | 37,406 | 0.6646 | 3.05% |
| 2005-07-13 | 0 | 1.310 | 1.310 | 1.400 | 1.300 | 1.300 | 18,518 | 24,413 | 1.3183 | 0.630 | 0.630 | 0.674 | 0.626 | 0.626 | 38,482 | 0.6344 | -2.96% |
| 2005-07-12 | 0 | 1.350 | 1.300 | 1.350 | 1.350 | 1.350 | 8,000 | 10,440 | 1.3050 | 0.650 | 0.626 | 0.650 | 0.650 | 0.650 | 16,625 | 0.6280 | 0.00% |
| 2005-07-11 | 0 | 1.350 | 1.350 | 1.450 | 1.350 | 1.430 | 22,850 | 31,255 | 1.3678 | 0.650 | 0.650 | 0.698 | 0.650 | 0.688 | 47,484 | 0.6582 | -2.17% |
| 2005-07-08 | 0 | 1.380 | 1.310 | 1.450 | 1.380 | 1.380 | 12,100 | 16,446 | 1.3592 | 0.664 | 0.630 | 0.698 | 0.664 | 0.664 | 25,145 | 0.6540 | 0.00% |
| 2005-07-07 | 0 | 1.380 | 1.340 | 1.430 | 1.380 | 1.380 | 7,000 | 9,500 | 1.3571 | 0.664 | 0.645 | 0.688 | 0.664 | 0.664 | 14,547 | 0.6531 | 3.76% |
| 2005-07-06 | 0 | 1.330 | 1.330 | - | - | - | 3,000 | 3,780 | 1.2600 | 0.640 | 0.640 | - | - | - | 6,234 | 0.6063 | 0.00% |
| 2005-07-05 | 0 | 1.330 | 1.330 | - | 1.330 | 1.330 | 5,000 | 6,650 | 1.3300 | 0.640 | 0.640 | - | 0.640 | 0.640 | 10,390 | 0.6400 | -6.99% |
| 2005-07-04 | 0 | 1.430 | 1.360 | - | 1.390 | 1.430 | 17,000 | 23,900 | 1.4059 | 0.688 | 0.654 | - | 0.669 | 0.688 | 35,328 | 0.6765 | 5.93% |
| 2005-06-30 | 0 | 1.350 | 1.310 | - | 1.350 | 1.350 | 5,000 | 6,750 | 1.3500 | 0.650 | 0.630 | - | 0.650 | 0.650 | 10,390 | 0.6496 | 0.00% |
| 2005-06-29 | 0 | 1.350 | 1.340 | 1.500 | 1.350 | 1.400 | 56,000 | 75,920 | 1.3557 | 0.650 | 0.645 | 0.722 | 0.650 | 0.674 | 116,373 | 0.6524 | -3.57% |
| 2005-06-28 | 0 | 1.400 | 1.330 | 1.500 | 1.400 | 1.400 | 29,000 | 40,270 | 1.3886 | 0.674 | 0.640 | 0.722 | 0.674 | 0.674 | 60,265 | 0.6682 | 0.00% |
| 2005-06-27 | 0 | 1.400 | 1.350 | 1.500 | - | - | 1,000 | 1,280 | 1.2800 | 0.674 | 0.650 | 0.722 | - | - | 2,078 | 0.6159 | 0.00% |
| 2005-06-24 | 0 | 1.400 | 1.330 | 1.500 | 1.400 | 1.400 | 50,000 | 70,000 | 1.4000 | 0.674 | 0.640 | 0.722 | 0.674 | 0.674 | 103,905 | 0.6737 | 2.94% |
| 2005-06-23 | 0 | 1.360 | 1.360 | - | 1.360 | 1.360 | 6,000 | 8,110 | 1.3517 | 0.654 | 0.654 | - | 0.654 | 0.654 | 12,469 | 0.6504 | -4.23% |
| 2005-06-22 | 0 | 1.420 | 1.420 | 1.500 | 1.420 | 1.420 | 15,200 | 21,580 | 1.4197 | 0.683 | 0.683 | 0.722 | 0.683 | 0.683 | 31,587 | 0.6832 | -5.33% |
| 2005-06-21 | 0 | 1.500 | 1.460 | 1.550 | 1.500 | 1.500 | 58,000 | 86,730 | 1.4953 | 0.722 | 0.703 | 0.746 | 0.722 | 0.722 | 120,529 | 0.7196 | 4.90% |
| 2005-06-20 | 0 | 1.430 | 1.430 | 1.500 | 1.430 | 1.430 | 15,200 | 21,728 | 1.4295 | 0.688 | 0.688 | 0.722 | 0.688 | 0.688 | 31,587 | 0.6879 | 0.70% |
| 2005-06-17 | 0 | 1.420 | 1.420 | 1.450 | 1.420 | 1.420 | 18,500 | 26,130 | 1.4124 | 0.683 | 0.683 | 0.698 | 0.683 | 0.683 | 38,445 | 0.6797 | 5.19% |
| 2005-06-16 | 0 | 1.350 | 1.350 | 1.420 | 1.350 | 1.350 | 161,600 | 218,160 | 1.3500 | 0.650 | 0.650 | 0.683 | 0.650 | 0.650 | 335,820 | 0.6496 | -4.93% |
| 2005-06-15 | 0 | 1.420 | 1.420 | 1.450 | 1.420 | 1.420 | 66,000 | 93,480 | 1.4164 | 0.683 | 0.683 | 0.698 | 0.683 | 0.683 | 137,154 | 0.6816 | 1.43% |
| 2005-06-14 | 0 | 1.400 | 1.400 | 1.500 | 1.400 | 1.400 | 6,000 | 8,370 | 1.3950 | 0.674 | 0.674 | 0.722 | 0.674 | 0.674 | 12,469 | 0.6713 | -2.10% |
| 2005-06-13 | 0 | 1.430 | 1.380 | 1.500 | 1.430 | 1.430 | 60,950 | 86,683 | 1.4222 | 0.688 | 0.664 | 0.722 | 0.688 | 0.688 | 126,660 | 0.6844 | 5.15% |
| 2005-06-10 | 0 | 1.360 | 1.360 | 1.450 | 1.350 | 1.350 | 11,300 | 14,940 | 1.3221 | 0.654 | 0.654 | 0.698 | 0.650 | 0.650 | 23,482 | 0.6362 | -1.45% |
| 2005-06-09 | 0 | 1.380 | 1.330 | 1.430 | - | - | 5,000 | 6,250 | 1.2500 | 0.664 | 0.640 | 0.688 | - | - | 10,390 | 0.6015 | 0.00% |
| 2005-06-08 | 0 | 1.380 | 1.360 | 1.400 | 1.350 | 1.380 | 36,300 | 49,234 | 1.3563 | 0.664 | 0.654 | 0.674 | 0.650 | 0.664 | 75,435 | 0.6527 | 5.34% |
| 2005-06-07 | 0 | 1.310 | 1.310 | 1.400 | 1.300 | 1.300 | 26,360 | 34,200 | 1.2974 | 0.630 | 0.630 | 0.674 | 0.626 | 0.626 | 54,779 | 0.6243 | -6.43% |
| 2005-06-06 | 0 | 1.400 | - | 1.400 | - | - | 1,300 | 1,560 | 1.2000 | 0.674 | - | 0.674 | - | - | 2,702 | 0.5775 | -1.41% |
| 2005-06-03 | 0 | 1.420 | 1.420 | 1.450 | 1.350 | 1.420 | 114,000 | 160,820 | 1.4107 | 0.683 | 0.683 | 0.698 | 0.650 | 0.683 | 236,903 | 0.6788 | 4.41% |
| 2005-06-02 | 0 | 1.360 | 1.360 | 1.420 | - | - | 0 | 0 | - | 0.654 | 0.654 | 0.683 | - | - | 0 | - | 0.74% |
| 2005-06-01 | 0 | 1.350 | 1.340 | - | 1.350 | 1.420 | 100,000 | 140,300 | 1.4030 | 0.650 | 0.645 | - | 0.650 | 0.683 | 207,809 | 0.6751 | 0.75% |
| 2005-05-31 | 0 | 1.340 | 1.320 | 1.420 | - | - | 0 | 0 | - | 0.645 | 0.635 | 0.683 | - | - | 0 | - | 0.00% |
| 2005-05-30 | 0 | 1.340 | 1.340 | - | 1.300 | 1.420 | 284,000 | 395,660 | 1.3932 | 0.645 | 0.645 | - | 0.626 | 0.683 | 590,178 | 0.6704 | 3.08% |
| 2005-05-27 | 0 | 1.300 | 1.300 | 1.380 | 1.300 | 1.300 | 26,800 | 34,500 | 1.2873 | 0.626 | 0.626 | 0.664 | 0.626 | 0.626 | 55,693 | 0.6195 | -3.70% |
| 2005-05-26 | 0 | 1.350 | 1.320 | 1.400 | 1.320 | 1.350 | 42,000 | 56,410 | 1.3431 | 0.650 | 0.635 | 0.674 | 0.635 | 0.650 | 87,280 | 0.6463 | 0.00% |
| 2005-05-25 | 0 | 1.350 | 1.310 | 1.380 | 1.300 | 1.350 | 202,000 | 268,060 | 1.3270 | 0.650 | 0.630 | 0.664 | 0.626 | 0.650 | 419,775 | 0.6386 | -2.17% |
| 2005-05-24 | 0 | 1.380 | 1.310 | 1.380 | - | - | 0 | 0 | - | 0.664 | 0.630 | 0.664 | - | - | 0 | - | 0.00% |
| 2005-05-23 | 0 | 1.380 | 1.330 | 1.390 | - | - | 800 | 1,040 | 1.3000 | 0.664 | 0.640 | 0.669 | - | - | 1,662 | 0.6256 | 0.00% |
| 2005-05-20 | 0 | 1.380 | 1.310 | 1.380 | 1.350 | 1.380 | 11,150 | 15,111 | 1.3552 | 0.664 | 0.630 | 0.664 | 0.650 | 0.664 | 23,171 | 0.6522 | 2.99% |
| 2005-05-19 | 0 | 1.340 | 1.340 | 1.380 | 1.330 | 1.400 | 36,400 | 48,604 | 1.3353 | 0.645 | 0.645 | 0.664 | 0.640 | 0.674 | 75,643 | 0.6425 | 0.75% |
| 2005-05-18 | 0 | 1.330 | 1.330 | 1.370 | 1.310 | 1.310 | 12,600 | 16,454 | 1.3059 | 0.640 | 0.640 | 0.659 | 0.630 | 0.630 | 26,184 | 0.6284 | 2.31% |
| 2005-05-17 | 0 | 1.300 | 1.300 | 1.360 | 1.290 | 1.310 | 191,400 | 250,428 | 1.3084 | 0.626 | 0.626 | 0.654 | 0.621 | 0.630 | 397,747 | 0.6296 | -1.52% |
| 2005-05-13 | 0 | 1.320 | 1.290 | 1.320 | - | - | 0 | 0 | - | 0.635 | 0.621 | 0.635 | - | - | 0 | - | 0.00% |
| 2005-05-12 | 0 | 1.320 | 1.270 | 1.320 | - | - | 5,100 | 6,276 | 1.2306 | 0.635 | 0.611 | 0.635 | - | - | 10,598 | 0.5922 | -0.75% |
| 2005-05-11 | 0 | 1.330 | 1.330 | 1.390 | 1.330 | 1.330 | 123,150 | 163,626 | 1.3287 | 0.640 | 0.640 | 0.669 | 0.640 | 0.640 | 255,917 | 0.6394 | -5.00% |
| 2005-05-10 | 0 | 1.400 | 1.320 | 1.390 | 1.350 | 1.400 | 440,500 | 609,060 | 1.3827 | 0.674 | 0.635 | 0.669 | 0.650 | 0.674 | 915,400 | 0.6653 | 9.38% |
| 2005-05-09 | 0 | 1.280 | 1.280 | - | 1.270 | 1.350 | 1,115,000 | 1,487,850 | 1.3344 | 0.616 | 0.616 | - | 0.611 | 0.650 | 2,317,074 | 0.6421 | 2.40% |
| 2005-05-06 | 0 | 1.250 | 1.250 | - | 1.250 | 1.320 | 58,500 | 74,450 | 1.2726 | 0.602 | 0.602 | - | 0.602 | 0.635 | 121,568 | 0.6124 | -3.10% |
| 2005-05-05 | 0 | 1.290 | 1.250 | - | 1.290 | 1.290 | 25,500 | 31,750 | 1.2451 | 0.621 | 0.602 | - | 0.621 | 0.621 | 52,991 | 0.5992 | 0.00% |
| 2005-05-04 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.290 | 7,000 | 8,950 | 1.2786 | 0.621 | 0.621 | 0.626 | 0.621 | 0.621 | 14,547 | 0.6153 | -0.77% |
| 2005-05-03 | 0 | 1.300 | 1.250 | 1.300 | 1.300 | 1.300 | 31,200 | 40,464 | 1.2969 | 0.626 | 0.602 | 0.626 | 0.626 | 0.626 | 64,837 | 0.6241 | 0.00% |
| 2005-04-29 | 0 | 1.300 | 1.150 | - | 1.200 | 1.300 | 101,200 | 127,320 | 1.2581 | 0.626 | 0.553 | - | 0.577 | 0.626 | 210,303 | 0.6054 | 8.33% |
| 2005-04-28 | 0 | 1.200 | 1.180 | - | 1.200 | 1.200 | 36,500 | 43,680 | 1.1967 | 0.577 | 0.568 | - | 0.577 | 0.577 | 75,850 | 0.5759 | 3.45% |
| 2005-04-27 | 0 | 1.160 | 1.160 | - | 1.120 | 1.120 | 19,000 | 21,520 | 1.1326 | 0.558 | 0.558 | - | 0.539 | 0.539 | 39,484 | 0.5450 | 0.00% |
| 2005-04-26 | 0 | 1.160 | 1.120 | - | 1.120 | 1.160 | 10,500 | 11,905 | 1.1338 | 0.558 | 0.539 | - | 0.539 | 0.558 | 21,820 | 0.5456 | 3.57% |
| 2005-04-25 | 0 | 1.120 | 1.100 | - | - | - | 4,500 | 4,725 | 1.0500 | 0.539 | 0.529 | - | - | - | 9,351 | 0.5053 | 0.00% |
| 2005-04-22 | 0 | 1.120 | 1.050 | - | - | - | 3,650 | 3,760 | 1.0301 | 0.539 | 0.505 | - | - | - | 7,585 | 0.4957 | 0.00% |
| 2005-04-21 | 0 | 1.120 | - | 1.200 | - | - | 1,000 | 1,000 | 1.0000 | 0.539 | - | 0.577 | - | - | 2,078 | 0.4812 | 0.00% |
| 2005-04-20 | 0 | 1.120 | 1.050 | - | 1.080 | 1.120 | 18,000 | 19,600 | 1.0889 | 0.539 | 0.505 | - | 0.520 | 0.539 | 37,406 | 0.5240 | 3.70% |
| 2005-04-19 | 0 | 1.080 | 1.050 | 1.100 | - | - | 3,000 | 3,000 | 1.0000 | 0.520 | 0.505 | 0.529 | - | - | 6,234 | 0.4812 | 0.00% |
| 2005-04-18 | 0 | 1.080 | 1.040 | 1.100 | 1.030 | 1.080 | 32,300 | 33,920 | 1.0502 | 0.520 | 0.500 | 0.529 | 0.496 | 0.520 | 67,122 | 0.5053 | 0.00% |
| 2005-04-15 | 0 | 1.080 | 1.020 | 1.100 | - | - | 0 | 0 | - | 0.520 | 0.491 | 0.529 | - | - | 0 | - | 0.00% |
| 2005-04-14 | 0 | 1.080 | 1.040 | 1.120 | 0.990 | 1.080 | 83,000 | 85,150 | 1.0259 | 0.520 | 0.500 | 0.539 | 0.476 | 0.520 | 172,482 | 0.4937 | 2.86% |
| 2005-04-13 | 0 | 1.050 | 1.050 | - | 1.050 | 1.050 | 6,300 | 6,524 | 1.0356 | 0.505 | 0.505 | - | 0.505 | 0.505 | 13,092 | 0.4983 | 0.00% |
| 2005-04-12 | 0 | 1.050 | 1.000 | - | 1.040 | 1.050 | 301,000 | 314,140 | 1.0437 | 0.505 | 0.481 | - | 0.500 | 0.505 | 625,506 | 0.5022 | 0.00% |
| 2005-04-11 | 0 | 1.050 | 1.030 | - | - | - | 0 | 0 | - | 0.505 | 0.496 | - | - | - | 0 | - | 0.00% |
| 2005-04-08 | 0 | 1.050 | 1.050 | - | 0.980 | 1.050 | 11,500 | 11,575 | 1.0065 | 0.505 | 0.505 | - | 0.472 | 0.505 | 23,898 | 0.4843 | 0.00% |
| 2005-04-07 | 0 | 1.050 | 1.050 | - | 1.050 | 1.100 | 144,000 | 152,860 | 1.0615 | 0.505 | 0.505 | - | 0.505 | 0.529 | 299,245 | 0.5108 | 0.00% |
| 2005-04-06 | 0 | 1.050 | 1.050 | - | 0.960 | 1.020 | 29,000 | 28,700 | 0.9897 | 0.505 | 0.505 | - | 0.462 | 0.491 | 60,265 | 0.4762 | 2.94% |
| 2005-04-04 | 0 | 1.020 | 1.020 | - | - | - | 6,000 | 5,800 | 0.9667 | 0.491 | 0.491 | - | - | - | 12,469 | 0.4652 | 0.00% |
| 2005-04-01 | 0 | 1.020 | 1.020 | - | 0.980 | 0.980 | 8,000 | 7,750 | 0.9688 | 0.491 | 0.491 | - | 0.472 | 0.472 | 16,625 | 0.4662 | -2.86% |
| 2005-03-31 | 0 | 1.050 | 1.050 | - | 1.050 | 1.050 | 14,800 | 15,012 | 1.0143 | 0.505 | 0.505 | - | 0.505 | 0.505 | 30,756 | 0.4881 | 6.06% |
| 2005-03-30 | 0 | 0.990 | 0.990 | 1.030 | 0.990 | 0.990 | 5,000 | 4,950 | 0.9900 | 0.476 | 0.476 | 0.496 | 0.476 | 0.476 | 10,390 | 0.4764 | -3.88% |
| 2005-03-29 | 0 | 1.030 | 1.030 | 1.080 | 1.000 | 1.000 | 10,500 | 10,475 | 0.9976 | 0.496 | 0.496 | 0.520 | 0.481 | 0.481 | 21,820 | 0.4801 | 3.00% |
| 2005-03-24 | 0 | 1.000 | 1.000 | 1.160 | 1.000 | 1.100 | 61,000 | 64,940 | 1.0646 | 0.481 | 0.481 | 0.558 | 0.481 | 0.529 | 126,764 | 0.5123 | -9.09% |
| 2005-03-23 | 0 | 1.100 | 1.080 | 1.100 | 1.100 | 1.100 | 5,500 | 6,020 | 1.0945 | 0.529 | 0.520 | 0.529 | 0.529 | 0.529 | 11,430 | 0.5267 | 3.77% |
| 2005-03-22 | 0 | 1.060 | 1.060 | 1.100 | 1.060 | 1.100 | 15,000 | 16,300 | 1.0867 | 0.510 | 0.510 | 0.529 | 0.510 | 0.529 | 31,171 | 0.5229 | -3.64% |
| 2005-03-21 | 0 | 1.100 | 1.050 | 1.100 | - | - | 0 | 0 | - | 0.529 | 0.505 | 0.529 | - | - | 0 | - | 0.00% |
| 2005-03-18 | 0 | 1.100 | 1.050 | 1.160 | - | - | 2,800 | 2,800 | 1.0000 | 0.529 | 0.505 | 0.558 | - | - | 5,819 | 0.4812 | 0.00% |
| 2005-03-17 | 0 | 1.100 | 1.100 | 1.180 | 1.100 | 1.100 | 5,600 | 6,112 | 1.0914 | 0.529 | 0.529 | 0.568 | 0.529 | 0.529 | 11,637 | 0.5252 | -5.17% |
| 2005-03-16 | 0 | 1.160 | 1.100 | 1.180 | - | - | 0 | 0 | - | 0.558 | 0.529 | 0.568 | - | - | 0 | - | 0.00% |
| 2005-03-15 | 0 | 1.160 | 1.120 | 1.250 | 1.150 | 1.240 | 53,150 | 61,965 | 1.1659 | 0.558 | 0.539 | 0.602 | 0.553 | 0.597 | 110,451 | 0.5610 | -4.13% |
| 2005-03-14 | 0 | 1.210 | 1.130 | 1.280 | 1.210 | 1.350 | 147,370 | 192,432 | 1.3058 | 0.582 | 0.544 | 0.616 | 0.582 | 0.650 | 306,249 | 0.6284 | -10.37% |
| 2005-03-11 | 0 | 1.350 | 1.200 | 1.360 | 1.340 | 1.350 | 140,000 | 188,900 | 1.3493 | 0.650 | 0.577 | 0.654 | 0.645 | 0.650 | 290,933 | 0.6493 | 5.47% |
| 2005-03-10 | 0 | 1.280 | 1.200 | 1.280 | - | - | 3,250 | 3,900 | 1.2000 | 0.616 | 0.577 | 0.616 | - | - | 6,754 | 0.5775 | 0.00% |
| 2005-03-09 | 0 | 1.280 | - | 1.280 | - | - | 0 | 0 | - | 0.616 | - | 0.616 | - | - | 0 | - | 0.00% |
| 2005-03-08 | 0 | 1.280 | 1.200 | 1.300 | 1.280 | 1.280 | 37,550 | 47,503 | 1.2651 | 0.616 | 0.577 | 0.626 | 0.616 | 0.616 | 78,032 | 0.6088 | 0.79% |
| 2005-03-07 | 0 | 1.270 | 1.200 | 1.270 | - | - | 2,000 | 2,400 | 1.2000 | 0.611 | 0.577 | 0.611 | - | - | 4,156 | 0.5775 | -0.78% |
| 2005-03-04 | 0 | 1.280 | - | 1.280 | - | - | 1,150 | 1,357 | 1.1800 | 0.616 | - | 0.616 | - | - | 2,390 | 0.5678 | 0.00% |
| 2005-03-03 | 0 | 1.280 | - | 1.320 | - | - | 4,000 | 4,720 | 1.1800 | 0.616 | - | 0.635 | - | - | 8,312 | 0.5678 | 0.00% |
| 2005-03-02 | 0 | 1.280 | - | 1.350 | 1.210 | 1.350 | 116,600 | 145,520 | 1.2480 | 0.616 | - | 0.650 | 0.582 | 0.650 | 242,306 | 0.6006 | 5.79% |
| 2005-03-01 | 0 | 1.210 | - | 1.290 | 1.210 | 1.210 | 45,000 | 54,450 | 1.2100 | 0.582 | - | 0.621 | 0.582 | 0.582 | 93,514 | 0.5823 | -5.47% |
| 2005-02-28 | 0 | 1.280 | 1.210 | 1.280 | - | - | 3,700 | 4,255 | 1.1500 | 0.616 | 0.582 | 0.616 | - | - | 7,689 | 0.5534 | -0.78% |
| 2005-02-25 | 0 | 1.290 | 1.290 | 1.380 | 1.290 | 1.290 | 55,100 | 71,085 | 1.2901 | 0.621 | 0.621 | 0.664 | 0.621 | 0.621 | 114,503 | 0.6208 | -5.84% |
| 2005-02-24 | 0 | 1.370 | 1.290 | 1.370 | 1.350 | 1.370 | 141,000 | 191,740 | 1.3599 | 0.659 | 0.621 | 0.659 | 0.650 | 0.659 | 293,011 | 0.6544 | 0.00% |
| 2005-02-23 | 0 | 1.370 | 1.280 | 1.370 | 1.350 | 1.370 | 117,950 | 160,210 | 1.3583 | 0.659 | 0.616 | 0.659 | 0.650 | 0.659 | 245,111 | 0.6536 | 14.17% |
| 2005-02-22 | 0 | 1.200 | 1.200 | 1.270 | 1.200 | 1.200 | 10,280 | 12,322 | 1.1986 | 0.577 | 0.577 | 0.611 | 0.577 | 0.577 | 21,363 | 0.5768 | -5.51% |
| 2005-02-21 | 0 | 1.270 | 1.200 | 1.300 | - | - | 1,000 | 1,160 | 1.1600 | 0.611 | 0.577 | 0.626 | - | - | 2,078 | 0.5582 | 0.00% |
| 2005-02-18 | 0 | 1.270 | 1.200 | - | - | - | 5,800 | 6,670 | 1.1500 | 0.611 | 0.577 | - | - | - | 12,053 | 0.5534 | 0.00% |
| 2005-02-17 | 0 | 1.270 | 1.270 | 1.370 | 1.270 | 1.270 | 10,000 | 12,700 | 1.2700 | 0.611 | 0.611 | 0.659 | 0.611 | 0.611 | 20,781 | 0.6111 | -5.93% |
| 2005-02-16 | 0 | 1.350 | 1.280 | 1.350 | - | - | 3,200 | 3,980 | 1.2438 | 0.650 | 0.616 | 0.650 | - | - | 6,650 | 0.5985 | -0.74% |
| 2005-02-15 | 0 | 1.360 | 1.280 | 1.360 | - | - | 8,650 | 10,635 | 1.2295 | 0.654 | 0.616 | 0.654 | - | - | 17,976 | 0.5916 | 0.00% |
| 2005-02-14 | 0 | 1.360 | 1.270 | 1.360 | 1.350 | 1.380 | 75,000 | 102,850 | 1.3713 | 0.654 | 0.611 | 0.654 | 0.650 | 0.664 | 155,857 | 0.6599 | 0.74% |
| 2005-02-08 | 0 | 1.350 | - | 1.350 | - | - | 850 | 1,088 | 1.2800 | 0.650 | - | 0.650 | - | - | 1,766 | 0.6159 | -0.74% |
| 2005-02-07 | 0 | 1.360 | - | 1.360 | - | - | 2,780 | 3,475 | 1.2500 | 0.654 | - | 0.654 | - | - | 5,777 | 0.6015 | 0.00% |
| 2005-02-04 | 0 | 1.360 | 1.270 | 1.360 | 1.270 | 1.370 | 749,000 | 1,017,560 | 1.3586 | 0.654 | 0.611 | 0.654 | 0.611 | 0.659 | 1,556,492 | 0.6538 | -0.73% |
| 2005-02-03 | 0 | 1.370 | 1.260 | 1.370 | 1.340 | 1.380 | 538,100 | 735,752 | 1.3673 | 0.659 | 0.606 | 0.659 | 0.645 | 0.664 | 1,118,222 | 0.6580 | 5.38% |
| 2005-02-02 | 0 | 1.300 | 1.300 | 1.360 | 1.100 | 1.380 | 435,800 | 543,788 | 1.2478 | 0.626 | 0.626 | 0.654 | 0.529 | 0.664 | 905,633 | 0.6005 | 16.07% |
| 2005-02-01 | 0 | 1.120 | 1.120 | 1.150 | 1.060 | 1.120 | 137,000 | 147,800 | 1.0788 | 0.539 | 0.539 | 0.553 | 0.510 | 0.539 | 284,699 | 0.5191 | 5.66% |
| 2005-01-31 | 0 | 1.060 | 1.000 | 1.140 | - | - | 1,000 | 960 | 0.9600 | 0.510 | 0.481 | 0.549 | - | - | 2,078 | 0.4620 | 0.00% |
| 2005-01-28 | 0 | 1.060 | 1.060 | 1.140 | 1.060 | 1.060 | 25,000 | 26,500 | 1.0600 | 0.510 | 0.510 | 0.549 | 0.510 | 0.510 | 51,952 | 0.5101 | -1.85% |
| 2005-01-27 | 0 | 1.080 | - | 1.140 | - | - | 2,000 | 1,800 | 0.9000 | 0.520 | - | 0.549 | - | - | 4,156 | 0.4331 | 0.00% |
| 2005-01-26 | 0 | 1.080 | 1.080 | 1.170 | 1.080 | 1.080 | 27,000 | 29,080 | 1.0770 | 0.520 | 0.520 | 0.563 | 0.520 | 0.520 | 56,109 | 0.5183 | -3.57% |
| 2005-01-25 | 0 | 1.120 | 1.120 | 1.150 | 1.120 | 1.120 | 20,000 | 22,400 | 1.1200 | 0.539 | 0.539 | 0.553 | 0.539 | 0.539 | 41,562 | 0.5390 | -5.08% |
| 2005-01-24 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.180 | 55,200 | 65,234 | 1.1818 | 0.568 | 0.568 | 0.573 | 0.563 | 0.568 | 114,711 | 0.5687 | -9.23% |
| 2005-01-21 | 0 | 1.300 | 1.050 | 1.300 | 1.250 | 1.320 | 202,000 | 258,420 | 1.2793 | 0.626 | 0.505 | 0.626 | 0.602 | 0.635 | 419,775 | 0.6156 | 1.56% |
| 2005-01-20 | 0 | 1.280 | - | 1.300 | 1.190 | 1.280 | 476,550 | 588,405 | 1.2347 | 0.616 | - | 0.626 | 0.573 | 0.616 | 990,315 | 0.5942 | 6.67% |
| 2005-01-19 | 0 | 1.200 | 0.970 | 1.250 | 0.980 | 1.250 | 1,472,900 | 1,592,794 | 1.0814 | 0.577 | 0.467 | 0.602 | 0.472 | 0.602 | 3,060,824 | 0.5204 | 21.21% |
| 2005-01-18 | 0 | 0.990 | 0.970 | 1.000 | 0.990 | 0.990 | 300,000 | 297,000 | 0.9900 | 0.476 | 0.467 | 0.481 | 0.476 | 0.476 | 623,428 | 0.4764 | 0.00% |
| 2005-01-17 | 0 | 0.990 | 0.950 | 1.040 | - | - | 0 | 0 | - | 0.476 | 0.457 | 0.500 | - | - | 0 | - | 0.00% |
| 2005-01-14 | 0 | 0.990 | 0.970 | 1.050 | 0.990 | 0.990 | 681,200 | 674,328 | 0.9899 | 0.476 | 0.467 | 0.505 | 0.476 | 0.476 | 1,415,597 | 0.4764 | 1.02% |
| 2005-01-13 | 0 | 0.980 | 0.980 | 1.030 | 0.980 | 1.030 | 25,000 | 25,250 | 1.0100 | 0.472 | 0.472 | 0.496 | 0.472 | 0.496 | 51,952 | 0.4860 | -6.67% |
| 2005-01-12 | 0 | 1.050 | 0.950 | 1.100 | 1.050 | 1.070 | 119,600 | 125,784 | 1.0517 | 0.505 | 0.457 | 0.529 | 0.505 | 0.515 | 248,540 | 0.5061 | -8.70% |
| 2005-01-11 | 0 | 1.150 | 1.100 | 1.150 | 1.030 | 1.250 | 124,140 | 141,035 | 1.1361 | 0.553 | 0.529 | 0.553 | 0.496 | 0.602 | 257,974 | 0.5467 | 9.52% |
| 2005-01-10 | 0 | 1.050 | 1.050 | 1.100 | 1.050 | 1.100 | 160,500 | 169,600 | 1.0567 | 0.505 | 0.505 | 0.529 | 0.505 | 0.529 | 333,534 | 0.5085 | -4.55% |
| 2005-01-07 | 0 | 1.100 | 1.030 | 1.100 | 1.020 | 1.100 | 124,840 | 134,732 | 1.0792 | 0.529 | 0.496 | 0.529 | 0.491 | 0.529 | 259,429 | 0.5193 | 0.00% |
| 2005-01-06 | 0 | 1.100 | 1.100 | - | 1.000 | 1.100 | 282,700 | 294,245 | 1.0408 | 0.529 | 0.529 | - | 0.481 | 0.529 | 587,477 | 0.5009 | 13.40% |
| 2005-01-05 | 0 | 0.970 | 0.970 | 1.000 | 0.970 | 1.050 | 223,400 | 233,796 | 1.0465 | 0.467 | 0.467 | 0.481 | 0.467 | 0.505 | 464,246 | 0.5036 | -7.62% |
| 2005-01-04 | 0 | 1.050 | 0.970 | 1.050 | - | - | 0 | 0 | - | 0.505 | 0.467 | 0.505 | - | - | 0 | - | 0.00% |
| 2005-01-03 | 0 | 1.050 | 0.980 | 1.050 | 1.050 | 1.050 | 205,000 | 214,750 | 1.0476 | 0.505 | 0.472 | 0.505 | 0.505 | 0.505 | 426,009 | 0.5041 | 0.00% |
| 2004-12-31 | 0 | 1.050 | 1.000 | 1.050 | 1.050 | 1.050 | 131,900 | 138,362 | 1.0490 | 0.505 | 0.481 | 0.505 | 0.505 | 0.505 | 274,101 | 0.5048 | 0.00% |
| 2004-12-30 | 0 | 1.050 | 0.930 | 1.170 | 1.020 | 1.050 | 299,900 | 310,881 | 1.0366 | 0.505 | 0.448 | 0.563 | 0.491 | 0.505 | 623,220 | 0.4988 | 9.37% |
| 2004-12-29 | 0 | 0.960 | 0.930 | 0.960 | 1.010 | 1.040 | 75,000 | 77,150 | 1.0287 | 0.462 | 0.448 | 0.462 | 0.486 | 0.500 | 155,857 | 0.4950 | -5.88% |
| 2004-12-28 | 0 | 1.020 | 0.950 | 1.020 | - | - | 3,000 | 2,760 | 0.9200 | 0.491 | 0.457 | 0.491 | - | - | 6,234 | 0.4427 | -2.86% |
| 2004-12-24 | 0 | 1.050 | 0.960 | 1.050 | 1.000 | 1.050 | 273,000 | 283,520 | 1.0385 | 0.505 | 0.462 | 0.505 | 0.481 | 0.505 | 567,319 | 0.4998 | 5.00% |
| 2004-12-23 | 0 | 1.000 | 0.940 | - | - | - | 0 | 0 | - | 0.481 | 0.452 | - | - | - | 0 | - | 0.00% |
| 2004-12-22 | 0 | 1.000 | 0.980 | 1.000 | 0.990 | 1.010 | 83,900 | 83,522 | 0.9955 | 0.481 | 0.472 | 0.481 | 0.476 | 0.486 | 174,352 | 0.4790 | 2.04% |
| 2004-12-21 | 0 | 0.980 | 0.950 | 1.050 | 0.980 | 0.980 | 7,000 | 6,720 | 0.9600 | 0.472 | 0.457 | 0.505 | 0.472 | 0.472 | 14,547 | 0.4620 | 0.00% |
| 2004-12-20 | 0 | 0.980 | 0.940 | 1.050 | 0.980 | 0.980 | 6,300 | 6,070 | 0.9635 | 0.472 | 0.452 | 0.505 | 0.472 | 0.472 | 13,092 | 0.4636 | 1.03% |
| 2004-12-17 | 0 | 0.970 | 0.940 | 0.980 | - | - | 4,500 | 4,050 | 0.9000 | 0.467 | 0.452 | 0.472 | - | - | 9,351 | 0.4331 | 0.00% |
| 2004-12-16 | 0 | 0.970 | 0.970 | 1.000 | 0.970 | 0.970 | 18,300 | 17,652 | 0.9646 | 0.467 | 0.467 | 0.481 | 0.467 | 0.467 | 38,029 | 0.4642 | -7.62% |
| 2004-12-15 | 0 | 1.050 | 1.050 | 1.080 | 1.050 | 1.050 | 200,050 | 210,044 | 1.0500 | 0.505 | 0.505 | 0.520 | 0.505 | 0.505 | 415,723 | 0.5053 | 5.00% |
| 2004-12-14 | 0 | 1.000 | 0.970 | 1.000 | 1.000 | 1.000 | 36,100 | 35,795 | 0.9916 | 0.481 | 0.467 | 0.481 | 0.481 | 0.481 | 75,019 | 0.4771 | -4.76% |
| 2004-12-13 | 0 | 1.050 | 0.930 | 1.050 | 0.930 | 1.050 | 2,710,000 | 2,843,400 | 1.0492 | 0.505 | 0.448 | 0.505 | 0.448 | 0.505 | 5,631,633 | 0.5049 | 12.90% |
| 2004-12-10 | 0 | 0.930 | 0.920 | 0.990 | 0.930 | 0.930 | 50,680 | 47,112 | 0.9296 | 0.448 | 0.443 | 0.476 | 0.448 | 0.448 | 105,318 | 0.4473 | -6.06% |
| 2004-12-09 | 0 | 0.990 | 0.970 | 1.000 | 0.990 | 0.990 | 10,000 | 9,900 | 0.9900 | 0.476 | 0.467 | 0.481 | 0.476 | 0.476 | 20,781 | 0.4764 | -4.81% |
| 2004-12-08 | 0 | 1.040 | - | 1.040 | - | - | 1,000 | 950 | 0.9500 | 0.500 | - | 0.500 | - | - | 2,078 | 0.4571 | -0.95% |
| 2004-12-07 | 0 | 1.050 | 0.960 | 1.050 | 1.030 | 1.050 | 1,740,750 | 1,808,040 | 1.0387 | 0.505 | 0.462 | 0.505 | 0.496 | 0.505 | 3,617,441 | 0.4998 | 0.96% |
| 2004-12-06 | 0 | 1.040 | 0.930 | 1.040 | 0.970 | 1.050 | 1,447,500 | 1,516,800 | 1.0479 | 0.500 | 0.448 | 0.500 | 0.467 | 0.505 | 3,008,040 | 0.5042 | -0.95% |
| 2004-12-03 | 0 | 1.050 | 0.970 | 1.050 | 1.050 | 1.050 | 265,000 | 278,250 | 1.0500 | 0.505 | 0.467 | 0.505 | 0.505 | 0.505 | 550,695 | 0.5053 | 0.00% |
| 2004-12-02 | 0 | 1.050 | 0.920 | 1.080 | 1.000 | 1.050 | 830,000 | 870,000 | 1.0482 | 0.505 | 0.443 | 0.520 | 0.481 | 0.505 | 1,724,817 | 0.5044 | 0.00% |
| 2004-12-01 | 0 | 1.050 | 0.910 | 1.100 | 0.900 | 1.050 | 1,103,930 | 1,105,455 | 1.0014 | 0.505 | 0.438 | 0.529 | 0.433 | 0.505 | 2,294,070 | 0.4819 | 15.38% |
| 2004-11-30 | 0 | 0.910 | 0.910 | 0.990 | 0.910 | 1.000 | 67,000 | 65,460 | 0.9770 | 0.438 | 0.438 | 0.476 | 0.438 | 0.481 | 139,232 | 0.4701 | -9.00% |
| 2004-11-29 | 0 | 1.000 | - | 1.120 | - | - | 1,000 | 900 | 0.9000 | 0.481 | - | 0.539 | - | - | 2,078 | 0.4331 | 0.00% |
| 2004-11-26 | 0 | 1.000 | 0.910 | 1.000 | 0.900 | 1.000 | 167,560 | 159,827 | 0.9538 | 0.481 | 0.438 | 0.481 | 0.433 | 0.481 | 348,205 | 0.4590 | 5.26% |
| 2004-11-25 | 0 | 0.950 | 0.910 | 1.000 | 0.950 | 0.980 | 21,650 | 20,053 | 0.9262 | 0.457 | 0.438 | 0.481 | 0.457 | 0.472 | 44,991 | 0.4457 | 0.00% |
| 2004-11-24 | 0 | 0.950 | 0.950 | 1.150 | 0.920 | 0.920 | 6,000 | 5,480 | 0.9133 | 0.457 | 0.457 | 0.553 | 0.443 | 0.443 | 12,469 | 0.4395 | 5.56% |
| 2004-11-23 | 0 | 0.900 | 0.900 | 1.000 | 0.900 | 1.150 | 192,470 | 180,649 | 0.9386 | 0.433 | 0.433 | 0.481 | 0.433 | 0.553 | 399,971 | 0.4517 | 0.00% |
| 2004-11-22 | 0 | 0.900 | 0.900 | - | 0.900 | 0.900 | 5,800 | 5,140 | 0.8862 | 0.433 | 0.433 | - | 0.433 | 0.433 | 12,053 | 0.4265 | -1.10% |
| 2004-11-19 | 0 | 0.910 | 0.910 | 1.000 | 0.910 | 1.000 | 15,000 | 14,550 | 0.9700 | 0.438 | 0.438 | 0.481 | 0.438 | 0.481 | 31,171 | 0.4668 | 0.00% |
| 2004-11-18 | 0 | 0.910 | 0.910 | 1.000 | 0.910 | 0.930 | 171,300 | 157,144 | 0.9174 | 0.438 | 0.438 | 0.481 | 0.438 | 0.448 | 355,977 | 0.4414 | -1.09% |
| 2004-11-17 | 0 | 0.920 | 0.920 | 1.000 | 0.920 | 0.920 | 6,900 | 6,195 | 0.8978 | 0.443 | 0.443 | 0.481 | 0.443 | 0.443 | 14,339 | 0.4320 | -1.08% |
| 2004-11-16 | 0 | 0.930 | 0.930 | 1.200 | 0.930 | 0.930 | 27,100 | 25,110 | 0.9266 | 0.448 | 0.448 | 0.577 | 0.448 | 0.448 | 56,316 | 0.4459 | -7.00% |
| 2004-11-15 | 0 | 1.000 | 0.950 | 1.050 | 1.000 | 1.050 | 41,500 | 42,925 | 1.0343 | 0.481 | 0.457 | 0.505 | 0.481 | 0.505 | 86,241 | 0.4977 | -4.76% |
| 2004-11-12 | 0 | 1.050 | 1.000 | 1.100 | 1.050 | 1.100 | 1,121,500 | 1,214,050 | 1.0825 | 0.505 | 0.481 | 0.529 | 0.505 | 0.529 | 2,330,582 | 0.5209 | -2.78% |
| 2004-11-11 | 0 | 1.080 | 1.050 | 1.250 | 1.000 | 1.200 | 785,600 | 884,454 | 1.1258 | 0.520 | 0.505 | 0.602 | 0.481 | 0.577 | 1,632,550 | 0.5418 | 10.20% |
| 2004-11-10 | 0 | 0.980 | 0.980 | 1.000 | 0.930 | 1.170 | 2,089,000 | 2,148,630 | 1.0285 | 0.472 | 0.472 | 0.481 | 0.448 | 0.563 | 4,341,137 | 0.4949 | 3.16% |
| 2004-11-09 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.950 | 1,461,900 | 1,387,653 | 0.9492 | 0.457 | 0.452 | 0.457 | 0.448 | 0.457 | 3,037,965 | 0.4568 | 2.15% |
| 2004-11-08 | 0 | 0.930 | - | 0.950 | 0.930 | 0.950 | 374,200 | 351,880 | 0.9404 | 0.448 | - | 0.457 | 0.448 | 0.457 | 777,623 | 0.4525 | -2.11% |
| 2004-11-05 | 0 | 0.950 | 0.930 | 1.000 | 0.950 | 0.950 | 51,600 | 48,924 | 0.9481 | 0.457 | 0.448 | 0.481 | 0.457 | 0.457 | 107,230 | 0.4563 | 0.00% |
| 2004-11-04 | 0 | 0.950 | 0.930 | 0.980 | 0.930 | 0.950 | 253,800 | 239,920 | 0.9453 | 0.457 | 0.448 | 0.472 | 0.448 | 0.457 | 527,420 | 0.4549 | 0.00% |
| 2004-11-03 | 0 | 0.950 | - | 0.990 | 0.950 | 1.000 | 267,800 | 261,488 | 0.9764 | 0.457 | - | 0.476 | 0.457 | 0.481 | 556,513 | 0.4699 | -2.06% |
| 2004-11-02 | 0 | 0.970 | - | 0.980 | 0.960 | 0.970 | 100,000 | 96,500 | 0.9650 | 0.467 | - | 0.472 | 0.462 | 0.467 | 207,809 | 0.4644 | 1.04% |
| 2004-11-01 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.960 | 40,000 | 38,400 | 0.9600 | 0.462 | 0.462 | 0.472 | 0.462 | 0.462 | 83,124 | 0.4620 | -2.04% |
| 2004-10-29 | 0 | 0.980 | 0.960 | 1.000 | 0.960 | 0.980 | 70,000 | 68,400 | 0.9771 | 0.472 | 0.462 | 0.481 | 0.462 | 0.472 | 145,467 | 0.4702 | -2.00% |
| 2004-10-28 | 0 | 1.000 | 0.960 | 1.000 | - | - | 2,200 | 1,980 | 0.9000 | 0.481 | 0.462 | 0.481 | - | - | 4,572 | 0.4331 | 0.00% |
| 2004-10-27 | 0 | 1.000 | 0.960 | 1.000 | - | - | 2,600 | 2,470 | 0.9500 | 0.481 | 0.462 | 0.481 | - | - | 5,403 | 0.4571 | -4.76% |
| 2004-10-26 | 0 | 1.050 | - | 1.130 | 1.000 | 1.050 | 50,000 | 51,500 | 1.0300 | 0.505 | - | 0.544 | 0.481 | 0.505 | 103,905 | 0.4956 | 7.14% |
| 2004-10-25 | 0 | 0.980 | - | 1.030 | - | - | 290,000 | 284,200 | 0.9800 | 0.472 | - | 0.496 | - | - | 602,647 | 0.4716 | 0.00% |
| 2004-10-21 | 0 | 0.980 | - | 1.060 | - | - | 0 | 0 | - | 0.472 | - | 0.510 | - | - | 0 | - | 0.00% |
| 2004-10-20 | 0 | 0.980 | - | 1.040 | - | - | 0 | 0 | - | 0.472 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-10-19 | 0 | 0.980 | - | 1.020 | - | - | 0 | 0 | - | 0.472 | - | 0.491 | - | - | 0 | - | 0.00% |
| 2004-10-18 | 0 | 0.980 | - | 1.060 | - | - | 2,000 | 1,800 | 0.9000 | 0.472 | - | 0.510 | - | - | 4,156 | 0.4331 | 0.00% |
| 2004-10-15 | 0 | 0.980 | - | 1.000 | - | - | 0 | 0 | - | 0.472 | - | 0.481 | - | - | 0 | - | 0.00% |
| 2004-10-14 | 0 | 0.980 | - | 1.000 | - | - | 0 | 0 | - | 0.472 | - | 0.481 | - | - | 0 | - | 0.00% |
| 2004-10-13 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.472 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-12 | 0 | 0.980 | - | - | 0.980 | 0.980 | 20,000 | 19,600 | 0.9800 | 0.472 | - | - | 0.472 | 0.472 | 41,562 | 0.4716 | -2.00% |
| 2004-10-11 | 0 | 1.000 | - | 1.030 | - | - | 0 | 0 | - | 0.481 | - | 0.496 | - | - | 0 | - | 0.00% |
| 2004-10-08 | 0 | 1.000 | - | 1.030 | 1.000 | 1.000 | 200,000 | 200,000 | 1.0000 | 0.481 | - | 0.496 | 0.481 | 0.481 | 415,619 | 0.4812 | -2.91% |
| 2004-10-07 | 0 | 1.030 | - | 1.030 | - | - | 2,200 | 1,980 | 0.9000 | 0.496 | - | 0.496 | - | - | 4,572 | 0.4331 | -0.96% |
| 2004-10-06 | 0 | 1.040 | - | 1.080 | - | - | 0 | 0 | - | 0.500 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2004-10-05 | 0 | 1.040 | - | 1.050 | - | - | 4,800 | 4,560 | 0.9500 | 0.500 | - | 0.505 | - | - | 9,975 | 0.4571 | 0.00% |
| 2004-10-04 | 0 | 1.040 | - | 1.100 | - | - | 1,000 | 950 | 0.9500 | 0.500 | - | 0.529 | - | - | 2,078 | 0.4571 | 0.00% |
| 2004-09-30 | 0 | 1.040 | - | 1.050 | - | - | 2,430 | 2,309 | 0.9502 | 0.500 | - | 0.505 | - | - | 5,050 | 0.4572 | 0.00% |
| 2004-09-28 | 0 | 1.040 | 0.960 | - | 1.040 | 1.040 | 11,100 | 10,690 | 0.9631 | 0.500 | 0.462 | - | 0.500 | 0.500 | 23,067 | 0.4634 | -7.14% |
| 2004-09-27 | 0 | 1.120 | - | 1.200 | - | - | 0 | 0 | - | 0.539 | - | 0.577 | - | - | 0 | - | 0.00% |
| 2004-09-24 | 0 | 1.120 | - | 1.120 | - | - | 1,250 | 1,300 | 1.0400 | 0.539 | - | 0.539 | - | - | 2,598 | 0.5005 | 0.00% |
| 2004-09-23 | 0 | 1.120 | - | 1.190 | - | - | 0 | 0 | - | 0.539 | - | 0.573 | - | - | 0 | - | 0.00% |
| 2004-09-22 | 0 | 1.120 | - | 1.140 | 1.120 | 1.120 | 6,000 | 6,600 | 1.1000 | 0.539 | - | 0.549 | 0.539 | 0.539 | 12,469 | 0.5293 | 0.00% |
| 2004-09-21 | 0 | 1.120 | - | 1.160 | 1.120 | 1.180 | 3,292,800 | 3,830,524 | 1.1633 | 0.539 | - | 0.558 | 0.539 | 0.568 | 6,842,746 | 0.5598 | 0.00% |
| 2004-09-20 | 0 | 1.120 | 1.120 | 1.180 | 1.120 | 1.150 | 630,500 | 707,890 | 1.1227 | 0.539 | 0.539 | 0.568 | 0.539 | 0.553 | 1,310,238 | 0.5403 | 1.82% |
| 2004-09-17 | 0 | 1.100 | 1.050 | 1.100 | 1.050 | 1.100 | 103,000 | 110,780 | 1.0755 | 0.529 | 0.505 | 0.529 | 0.505 | 0.529 | 214,044 | 0.5176 | 10.00% |
| 2004-09-16 | 0 | 1.000 | 0.950 | 1.000 | 0.900 | 1.000 | 421,400 | 394,860 | 0.9370 | 0.481 | 0.457 | 0.481 | 0.433 | 0.481 | 875,709 | 0.4509 | 9.89% |
| 2004-09-15 | 0 | 0.910 | 0.910 | 0.950 | 0.900 | 0.900 | 15,200 | 13,420 | 0.8829 | 0.438 | 0.438 | 0.457 | 0.433 | 0.433 | 31,587 | 0.4249 | 3.41% |
| 2004-09-14 | 0 | 0.880 | - | 0.880 | 0.880 | 0.880 | 51,350 | 45,040 | 0.8771 | 0.423 | - | 0.423 | 0.423 | 0.423 | 106,710 | 0.4221 | 3.53% |
| 2004-09-13 | 0 | 0.850 | 0.850 | 0.900 | 0.850 | 0.850 | 7,000 | 5,750 | 0.8214 | 0.409 | 0.409 | 0.433 | 0.409 | 0.409 | 14,547 | 0.3953 | 0.00% |
| 2004-09-10 | 0 | 0.850 | 0.800 | - | - | - | 4,000 | 3,000 | 0.7500 | 0.409 | 0.385 | - | - | - | 8,312 | 0.3609 | 0.00% |
| 2004-09-09 | 0 | 0.850 | - | 0.900 | 0.850 | 0.870 | 15,600 | 13,418 | 0.8601 | 0.409 | - | 0.433 | 0.409 | 0.419 | 32,418 | 0.4139 | -2.30% |
| 2004-09-08 | 0 | 0.870 | - | 0.870 | 0.870 | 0.870 | 120,250 | 104,613 | 0.8700 | 0.419 | - | 0.419 | 0.419 | 0.419 | 249,891 | 0.4186 | -5.43% |
| 2004-09-07 | 0 | 0.920 | 0.900 | 0.920 | 0.870 | 0.920 | 34,400 | 30,352 | 0.8823 | 0.443 | 0.433 | 0.443 | 0.419 | 0.443 | 71,486 | 0.4246 | 2.22% |
| 2004-09-06 | 0 | 0.900 | - | 0.900 | 0.930 | 0.930 | 11,700 | 10,575 | 0.9038 | 0.433 | - | 0.433 | 0.448 | 0.448 | 24,314 | 0.4349 | 0.00% |
| 2004-09-03 | 0 | 0.900 | 0.850 | 0.900 | - | - | 3,000 | 2,460 | 0.8200 | 0.433 | 0.409 | 0.433 | - | - | 6,234 | 0.3946 | 0.00% |
| 2004-09-02 | 0 | 0.900 | - | 0.920 | - | - | 1,000 | 700 | 0.7000 | 0.433 | - | 0.443 | - | - | 2,078 | 0.3368 | 0.00% |
| 2004-09-01 | 0 | 0.900 | 0.900 | 1.000 | 0.900 | 1.000 | 268,600 | 244,682 | 0.9110 | 0.433 | 0.433 | 0.481 | 0.433 | 0.481 | 558,176 | 0.4384 | -2.17% |
| 2004-08-31 | 0 | 0.920 | - | 0.920 | 0.930 | 0.930 | 16,200 | 14,970 | 0.9241 | 0.443 | - | 0.443 | 0.448 | 0.448 | 33,665 | 0.4447 | 2.22% |
| 2004-08-30 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.433 | - | 0.433 | - | - | 0 | - | 0.00% |
| 2004-08-27 | 0 | 0.900 | - | 0.900 | - | - | 2,800 | 1,820 | 0.6500 | 0.433 | - | 0.433 | - | - | 5,819 | 0.3128 | 0.00% |
| 2004-08-26 | 0 | 0.900 | - | 0.900 | - | - | 2,500 | 1,625 | 0.6500 | 0.433 | - | 0.433 | - | - | 5,195 | 0.3128 | -3.23% |
| 2004-08-25 | 0 | 0.930 | 0.960 | - | 0.900 | 0.930 | 12,000 | 10,750 | 0.8958 | 0.448 | 0.462 | - | 0.433 | 0.448 | 24,937 | 0.4311 | -3.12% |
| 2004-08-24 | 0 | 0.960 | - | 0.960 | - | - | 0 | 0 | - | 0.462 | - | 0.462 | - | - | 0 | - | 0.00% |
| 2004-08-23 | 0 | 0.960 | - | 0.960 | - | - | 4,600 | 4,128 | 0.8974 | 0.462 | - | 0.462 | - | - | 9,559 | 0.4318 | -4.00% |
| 2004-08-20 | 0 | 1.000 | - | - | - | - | 2,700 | 2,160 | 0.8000 | 0.481 | - | - | - | - | 5,611 | 0.3850 | 0.00% |
| 2004-08-19 | 0 | 1.000 | - | 1.060 | - | - | 0 | 0 | - | 0.481 | - | 0.510 | - | - | 0 | - | 0.00% |
| 2004-08-18 | 0 | 1.000 | - | 1.050 | 1.000 | 1.000 | 5,500 | 5,460 | 0.9927 | 0.481 | - | 0.505 | 0.481 | 0.481 | 11,430 | 0.4777 | 0.00% |
| 2004-08-17 | 0 | 1.000 | - | 1.060 | 1.000 | 1.000 | 7,000 | 6,720 | 0.9600 | 0.481 | - | 0.510 | 0.481 | 0.481 | 14,547 | 0.4620 | 4.17% |
| 2004-08-16 | 0 | 0.960 | - | 0.960 | - | - | 0 | 0 | - | 0.462 | - | 0.462 | - | - | 0 | - | -2.04% |
| 2004-08-13 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 0.472 | - | 0.472 | - | - | 0 | - | -2.00% |
| 2004-08-12 | 0 | 1.000 | - | 1.000 | - | - | 2,000 | 1,600 | 0.8000 | 0.481 | - | 0.481 | - | - | 4,156 | 0.3850 | -2.91% |
| 2004-08-11 | 0 | 1.030 | - | 1.030 | - | - | 0 | 0 | - | 0.496 | - | 0.496 | - | - | 0 | - | -0.96% |
| 2004-08-10 | 0 | 1.040 | - | 1.040 | 1.060 | 1.060 | 11,000 | 11,600 | 1.0545 | 0.500 | - | 0.500 | 0.510 | 0.510 | 22,859 | 0.5075 | -1.89% |
| 2004-08-09 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.150 | 1,001,000 | 1,134,500 | 1.1334 | 0.510 | 0.510 | 0.515 | 0.510 | 0.553 | 2,080,171 | 0.5454 | -7.83% |
| 2004-08-06 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 0.553 | - | 0.553 | - | - | 0 | - | -0.86% |
| 2004-08-05 | 0 | 1.160 | 1.100 | 1.160 | 1.100 | 1.160 | 1,354,800 | 1,511,710 | 1.1158 | 0.558 | 0.529 | 0.558 | 0.529 | 0.558 | 2,815,401 | 0.5369 | 3.57% |
| 2004-08-04 | 0 | 1.120 | - | 1.200 | 1.120 | 1.120 | 501,000 | 561,050 | 1.1199 | 0.539 | - | 0.577 | 0.539 | 0.539 | 1,041,125 | 0.5389 | -2.61% |
| 2004-08-03 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 0.553 | - | 0.553 | - | - | 0 | - | -0.86% |
| 2004-08-02 | 0 | 1.160 | - | 1.160 | - | - | 4,200 | 4,410 | 1.0500 | 0.558 | - | 0.558 | - | - | 8,728 | 0.5053 | -0.85% |
| 2004-07-30 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.563 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-29 | 0 | 1.170 | - | 1.200 | - | - | 2,000 | 2,000 | 1.0000 | 0.563 | - | 0.577 | - | - | 4,156 | 0.4812 | 0.00% |
| 2004-07-28 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.563 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-27 | 0 | 1.170 | - | 1.200 | 1.170 | 1.170 | 66,000 | 77,180 | 1.1694 | 0.563 | - | 0.577 | 0.563 | 0.563 | 137,154 | 0.5627 | -2.50% |
| 2004-07-26 | 0 | 1.200 | 1.180 | 1.210 | 1.190 | 1.210 | 795,000 | 953,850 | 1.1998 | 0.577 | 0.568 | 0.582 | 0.573 | 0.582 | 1,652,084 | 0.5774 | 0.00% |
| 2004-07-23 | 0 | 1.200 | - | 1.250 | 1.200 | 1.200 | 5,000 | 6,000 | 1.2000 | 0.577 | - | 0.602 | 0.577 | 0.577 | 10,390 | 0.5775 | 0.00% |
| 2004-07-22 | 0 | 1.200 | - | 1.220 | 1.200 | 1.200 | 171,000 | 205,100 | 1.1994 | 0.577 | - | 0.587 | 0.577 | 0.577 | 355,354 | 0.5772 | 0.84% |
| 2004-07-21 | 0 | 1.190 | - | 1.200 | - | - | 2,900 | 2,900 | 1.0000 | 0.573 | - | 0.577 | - | - | 6,026 | 0.4812 | 0.00% |
| 2004-07-20 | 0 | 1.190 | - | 1.190 | - | - | 2,000 | 2,200 | 1.1000 | 0.573 | - | 0.573 | - | - | 4,156 | 0.5293 | 0.00% |
| 2004-07-19 | 0 | 1.190 | - | 1.190 | - | - | 0 | 0 | - | 0.573 | - | 0.573 | - | - | 0 | - | 0.00% |
| 2004-07-16 | 0 | 1.190 | - | 1.190 | - | - | 0 | 0 | - | 0.573 | - | 0.573 | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 1.190 | - | 1.200 | - | - | 800 | 816 | 1.0200 | 0.573 | - | 0.577 | - | - | 1,662 | 0.4908 | 0.00% |
| 2004-07-14 | 0 | 1.190 | - | - | - | - | 0 | 0 | - | 0.573 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-13 | 0 | 1.190 | - | 1.200 | 1.190 | 1.190 | 40,200 | 47,830 | 1.1898 | 0.573 | - | 0.577 | 0.573 | 0.573 | 83,539 | 0.5725 | -0.83% |
| 2004-07-12 | 0 | 1.200 | - | 1.280 | - | - | 2,000 | 2,000 | 1.0000 | 0.577 | - | 0.616 | - | - | 4,156 | 0.4812 | 0.00% |
| 2004-07-09 | 0 | 1.200 | 1.200 | 1.280 | 1.200 | 1.200 | 57,400 | 68,584 | 1.1948 | 0.577 | 0.577 | 0.616 | 0.577 | 0.577 | 119,283 | 0.5750 | 0.00% |
| 2004-07-08 | 0 | 1.200 | 1.190 | 1.280 | - | - | 2,800 | 2,940 | 1.0500 | 0.577 | 0.573 | 0.616 | - | - | 5,819 | 0.5053 | 0.00% |
| 2004-07-07 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.577 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-06 | 0 | 1.200 | - | 1.280 | - | - | 3,000 | 2,700 | 0.9000 | 0.577 | - | 0.616 | - | - | 6,234 | 0.4331 | 0.00% |
| 2004-07-05 | 0 | 1.200 | - | 1.280 | - | - | 0 | 0 | - | 0.577 | - | 0.616 | - | - | 0 | - | 0.00% |
| 2004-07-02 | 0 | 1.200 | 1.180 | 1.280 | - | - | 150 | 171 | 1.1400 | 0.577 | 0.568 | 0.616 | - | - | 312 | 0.5486 | 0.00% |
| 2004-06-30 | 0 | 1.200 | 1.180 | 1.280 | - | - | 0 | 0 | - | 0.577 | 0.568 | 0.616 | - | - | 0 | - | 0.00% |
| 2004-06-29 | 0 | 1.200 | 1.190 | 1.230 | 1.200 | 1.230 | 335,000 | 405,000 | 1.2090 | 0.577 | 0.573 | 0.592 | 0.577 | 0.592 | 696,161 | 0.5818 | 0.00% |
| 2004-06-28 | 0 | 1.200 | 1.200 | 1.250 | 1.200 | 1.250 | 55,300 | 68,845 | 1.2449 | 0.577 | 0.577 | 0.602 | 0.577 | 0.602 | 114,919 | 0.5991 | -4.00% |
| 2004-06-25 | 0 | 1.250 | 1.240 | 1.250 | 1.200 | 1.250 | 1,062,000 | 1,299,860 | 1.2240 | 0.602 | 0.597 | 0.602 | 0.577 | 0.602 | 2,206,935 | 0.5890 | 0.00% |
| 2004-06-24 | 0 | 1.250 | 1.250 | 1.260 | 1.230 | 1.270 | 1,363,500 | 1,699,700 | 1.2466 | 0.602 | 0.602 | 0.606 | 0.592 | 0.611 | 2,833,480 | 0.5999 | -1.57% |
| 2004-06-23 | 0 | 1.270 | 1.260 | 1.280 | 1.250 | 1.300 | 1,072,109 | 1,367,891 | 1.2759 | 0.611 | 0.606 | 0.616 | 0.602 | 0.626 | 2,227,943 | 0.6140 | -2.31% |
| 2004-06-21 | 0 | 1.300 | 1.300 | 1.330 | 1.300 | 1.300 | 27,900 | 36,154 | 1.2958 | 0.626 | 0.626 | 0.640 | 0.626 | 0.626 | 57,979 | 0.6236 | -3.70% |
| 2004-06-18 | 0 | 1.350 | 1.350 | 1.360 | 1.280 | 1.290 | 214,000 | 274,260 | 1.2816 | 0.650 | 0.650 | 0.654 | 0.616 | 0.621 | 444,712 | 0.6167 | 4.65% |
| 2004-06-17 | 0 | 1.290 | 1.290 | 1.320 | 1.290 | 1.310 | 1,642,000 | 2,128,550 | 1.2963 | 0.621 | 0.621 | 0.635 | 0.621 | 0.630 | 3,412,229 | 0.6238 | 0.00% |
| 2004-06-16 | 0 | 1.290 | 1.280 | 1.290 | 1.290 | 1.290 | 421,000 | 543,040 | 1.2899 | 0.621 | 0.616 | 0.621 | 0.621 | 0.621 | 874,877 | 0.6207 | -0.77% |
| 2004-06-15 | 0 | 1.300 | 1.290 | 1.300 | 1.300 | 1.310 | 406,550 | 530,828 | 1.3057 | 0.626 | 0.621 | 0.626 | 0.626 | 0.630 | 844,849 | 0.6283 | -0.76% |
| 2004-06-14 | 0 | 1.310 | 1.310 | 1.360 | 1.300 | 1.310 | 75,000 | 98,100 | 1.3080 | 0.630 | 0.630 | 0.654 | 0.626 | 0.630 | 155,857 | 0.6294 | 0.77% |
| 2004-06-11 | 0 | 1.300 | 1.300 | 1.340 | 1.290 | 1.300 | 79,000 | 102,450 | 1.2968 | 0.626 | 0.626 | 0.645 | 0.621 | 0.626 | 164,169 | 0.6241 | 0.78% |
| 2004-06-10 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.360 | 73,000 | 95,100 | 1.3027 | 0.621 | 0.621 | 0.626 | 0.621 | 0.654 | 151,701 | 0.6269 | 0.00% |
| 2004-06-09 | 0 | 1.290 | 1.290 | 1.360 | 1.290 | 1.300 | 127,200 | 164,722 | 1.2950 | 0.621 | 0.621 | 0.654 | 0.621 | 0.626 | 264,333 | 0.6232 | 0.00% |
| 2004-06-08 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.290 | 105,800 | 136,250 | 1.2878 | 0.621 | 0.621 | 0.626 | 0.621 | 0.621 | 219,862 | 0.6197 | 0.00% |
| 2004-06-07 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.290 | 29,000 | 37,050 | 1.2776 | 0.621 | 0.621 | 0.626 | 0.621 | 0.621 | 60,265 | 0.6148 | 0.00% |
| 2004-06-04 | 0 | 1.290 | 1.280 | 1.300 | 1.280 | 1.300 | 96,000 | 124,050 | 1.2922 | 0.621 | 0.616 | 0.626 | 0.616 | 0.626 | 199,497 | 0.6218 | 0.78% |
| 2004-06-03 | 0 | 1.280 | 1.280 | 1.290 | 1.260 | 1.280 | 133,800 | 169,936 | 1.2701 | 0.616 | 0.616 | 0.621 | 0.606 | 0.616 | 278,049 | 0.6112 | 0.79% |
| 2004-06-02 | 0 | 1.270 | 1.260 | 1.360 | 1.270 | 1.300 | 1,610,000 | 2,070,000 | 1.2857 | 0.611 | 0.606 | 0.654 | 0.611 | 0.626 | 3,345,730 | 0.6187 | -1.55% |
| 2004-06-01 | 0 | 1.290 | 1.280 | 1.310 | 1.290 | 1.320 | 2,956,000 | 3,828,550 | 1.2952 | 0.621 | 0.616 | 0.630 | 0.621 | 0.635 | 6,142,844 | 0.6233 | -1.53% |
| 2004-05-31 | 0 | 1.310 | 1.300 | 1.410 | 1.300 | 1.380 | 781,000 | 1,026,640 | 1.3145 | 0.630 | 0.626 | 0.679 | 0.626 | 0.664 | 1,622,991 | 0.6326 | 0.00% |
| 2004-05-28 | 0 | 1.310 | 1.300 | 1.350 | 1.300 | 1.310 | 825,000 | 1,078,500 | 1.3073 | 0.630 | 0.626 | 0.650 | 0.626 | 0.630 | 1,714,427 | 0.6291 | 0.77% |
| 2004-05-27 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.310 | 305,000 | 397,650 | 1.3038 | 0.626 | 0.626 | 0.630 | 0.626 | 0.630 | 633,818 | 0.6274 | 0.00% |
| 2004-05-25 | 0 | 1.300 | 1.290 | - | 1.300 | 1.300 | 1,500,000 | 1,950,000 | 1.3000 | 0.626 | 0.621 | - | 0.626 | 0.626 | 3,117,140 | 0.6256 | 0.00% |
| 2004-05-24 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.300 | 986,000 | 1,279,700 | 1.2979 | 0.626 | 0.621 | 0.626 | 0.621 | 0.626 | 2,049,000 | 0.6245 | 1.56% |
| 2004-05-21 | 0 | 1.280 | 1.280 | - | 1.280 | 1.320 | 1,526,700 | 2,002,608 | 1.3117 | 0.616 | 0.616 | - | 0.616 | 0.635 | 3,172,625 | 0.6312 | -2.29% |
| 2004-05-20 | 0 | 1.310 | 1.300 | 1.310 | 1.310 | 1.390 | 9,740,000 | 13,150,000 | 1.3501 | 0.630 | 0.626 | 0.630 | 0.630 | 0.669 | 20,240,629 | 0.6497 | -5.76% |
| 2004-05-19 | 0 | 1.390 | 1.320 | 1.400 | 1.300 | 1.390 | 109,350 | 146,281 | 1.3377 | 0.669 | 0.635 | 0.674 | 0.626 | 0.669 | 227,239 | 0.6437 | 5.30% |
| 2004-05-18 | 0 | 1.320 | 1.310 | 1.330 | 1.300 | 1.320 | 160,000 | 209,830 | 1.3114 | 0.635 | 0.630 | 0.640 | 0.626 | 0.635 | 332,495 | 0.6311 | 2.33% |
| 2004-05-17 | 0 | 1.290 | 1.280 | 1.300 | 1.280 | 1.340 | 291,000 | 380,880 | 1.3089 | 0.621 | 0.616 | 0.626 | 0.616 | 0.645 | 604,725 | 0.6298 | -7.19% |
| 2004-05-14 | 0 | 1.390 | 1.380 | 1.390 | 1.320 | 1.410 | 930,700 | 1,270,089 | 1.3647 | 0.669 | 0.664 | 0.669 | 0.635 | 0.679 | 1,934,081 | 0.6567 | 6.92% |
| 2004-05-13 | 0 | 1.300 | 1.290 | 1.300 | 1.250 | 1.320 | 3,279,300 | 4,231,640 | 1.2904 | 0.626 | 0.621 | 0.626 | 0.602 | 0.635 | 6,814,691 | 0.6210 | 4.84% |
| 2004-05-12 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.250 | 450,000 | 557,250 | 1.2383 | 0.597 | 0.597 | 0.602 | 0.592 | 0.602 | 935,142 | 0.5959 | 0.81% |
| 2004-05-11 | 0 | 1.230 | 1.220 | 1.230 | 1.200 | 1.230 | 823,500 | 1,002,330 | 1.2172 | 0.592 | 0.587 | 0.592 | 0.577 | 0.592 | 1,711,310 | 0.5857 | 2.50% |
| 2004-05-10 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.230 | 285,000 | 346,250 | 1.2149 | 0.577 | 0.577 | 0.582 | 0.577 | 0.592 | 592,257 | 0.5846 | -3.23% |
| 2004-05-07 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.250 | 770,000 | 959,000 | 1.2455 | 0.597 | 0.592 | 0.597 | 0.592 | 0.602 | 1,600,132 | 0.5993 | -0.80% |
| 2004-05-06 | 0 | 1.250 | 1.240 | 1.250 | 1.250 | 1.270 | 575,950 | 725,932 | 1.2604 | 0.602 | 0.597 | 0.602 | 0.602 | 0.611 | 1,196,878 | 0.6065 | -1.57% |
| 2004-05-05 | 0 | 1.270 | 1.260 | 1.270 | 1.270 | 1.280 | 123,000 | 156,760 | 1.2745 | 0.611 | 0.606 | 0.611 | 0.611 | 0.616 | 255,605 | 0.6133 | -2.31% |
| 2004-05-04 | 0 | 1.300 | 1.300 | 1.310 | 1.260 | 1.300 | 1,073,300 | 1,383,100 | 1.2886 | 0.626 | 0.626 | 0.630 | 0.606 | 0.626 | 2,230,418 | 0.6201 | 3.17% |
| 2004-05-03 | 0 | 1.260 | 1.260 | 1.290 | 1.240 | 1.260 | 207,800 | 259,660 | 1.2496 | 0.606 | 0.606 | 0.621 | 0.597 | 0.606 | 431,828 | 0.6013 | -0.79% |
| 2004-04-30 | 0 | 1.270 | 1.270 | 1.280 | 1.240 | 1.270 | 1,277,000 | 1,608,220 | 1.2594 | 0.611 | 0.611 | 0.616 | 0.597 | 0.611 | 2,653,725 | 0.6060 | 0.79% |
| 2004-04-29 | 0 | 1.260 | 1.250 | 1.260 | 1.260 | 1.310 | 1,990,400 | 2,548,446 | 1.2804 | 0.606 | 0.602 | 0.606 | 0.606 | 0.630 | 4,136,237 | 0.6161 | -3.08% |
| 2004-04-28 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.310 | 646,700 | 840,675 | 1.2999 | 0.626 | 0.621 | 0.626 | 0.621 | 0.630 | 1,343,903 | 0.6255 | 1.56% |
| 2004-04-27 | 0 | 1.280 | 1.280 | 1.290 | 1.260 | 1.280 | 588,900 | 746,757 | 1.2681 | 0.616 | 0.616 | 0.621 | 0.606 | 0.616 | 1,223,789 | 0.6102 | 1.59% |
| 2004-04-26 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.260 | 445,600 | 557,870 | 1.2520 | 0.606 | 0.602 | 0.606 | 0.597 | 0.606 | 925,998 | 0.6025 | 0.80% |
| 2004-04-23 | 0 | 1.250 | 1.250 | 1.270 | 1.240 | 1.300 | 1,667,600 | 2,102,996 | 1.2611 | 0.602 | 0.602 | 0.611 | 0.597 | 0.626 | 3,465,428 | 0.6069 | -1.57% |
| 2004-04-22 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.330 | 1,817,800 | 2,346,552 | 1.2909 | 0.611 | 0.606 | 0.611 | 0.606 | 0.640 | 3,777,558 | 0.6212 | -1.55% |
| 2004-04-21 | 0 | 1.290 | 1.280 | 1.290 | 1.260 | 1.300 | 994,375 | 1,270,678 | 1.2779 | 0.621 | 0.616 | 0.621 | 0.606 | 0.626 | 2,066,404 | 0.6149 | -0.77% |
| 2004-04-20 | 0 | 1.300 | 1.290 | 1.300 | 1.270 | 1.310 | 1,052,500 | 1,360,484 | 1.2926 | 0.626 | 0.621 | 0.626 | 0.611 | 0.630 | 2,187,193 | 0.6220 | 0.00% |
| 2004-04-19 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.320 | 830,900 | 1,075,616 | 1.2945 | 0.626 | 0.621 | 0.626 | 0.616 | 0.635 | 1,726,688 | 0.6229 | -1.52% |
| 2004-04-16 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.340 | 729,900 | 960,447 | 1.3159 | 0.635 | 0.630 | 0.635 | 0.626 | 0.645 | 1,516,800 | 0.6332 | 1.54% |
| 2004-04-15 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.350 | 895,300 | 1,173,603 | 1.3108 | 0.626 | 0.621 | 0.626 | 0.621 | 0.650 | 1,860,517 | 0.6308 | -2.99% |
| 2004-04-14 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.380 | 690,350 | 932,082 | 1.3502 | 0.645 | 0.640 | 0.645 | 0.635 | 0.664 | 1,434,612 | 0.6497 | -1.47% |
| 2004-04-13 | 0 | 1.360 | 1.350 | 1.360 | 1.360 | 1.390 | 844,750 | 1,158,186 | 1.3710 | 0.654 | 0.650 | 0.654 | 0.654 | 0.669 | 1,755,469 | 0.6598 | -0.73% |
| 2004-04-08 | 0 | 1.370 | 1.360 | 1.370 | 1.330 | 1.370 | 1,148,550 | 1,548,753 | 1.3484 | 0.659 | 0.654 | 0.659 | 0.640 | 0.659 | 2,386,794 | 0.6489 | 2.24% |
| 2004-04-07 | 0 | 1.340 | 1.340 | 1.350 | 1.250 | 1.350 | 1,042,150 | 1,355,907 | 1.3011 | 0.645 | 0.645 | 0.650 | 0.602 | 0.650 | 2,165,685 | 0.6261 | 4.69% |
| 2004-04-06 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.310 | 288,100 | 368,792 | 1.2801 | 0.616 | 0.611 | 0.616 | 0.611 | 0.630 | 598,699 | 0.6160 | -3.03% |
| 2004-04-02 | 0 | 1.320 | 1.310 | 1.320 | 1.280 | 1.320 | 577,300 | 751,609 | 1.3019 | 0.635 | 0.630 | 0.635 | 0.616 | 0.635 | 1,199,683 | 0.6265 | 0.76% |
| 2004-04-01 | 0 | 1.310 | 1.300 | 1.310 | 1.280 | 1.320 | 855,800 | 1,112,328 | 1.2998 | 0.630 | 0.626 | 0.630 | 0.616 | 0.635 | 1,778,432 | 0.6255 | -0.76% |
| 2004-03-31 | 0 | 1.320 | 1.310 | 1.320 | 1.260 | 1.320 | 741,800 | 953,789 | 1.2858 | 0.635 | 0.630 | 0.635 | 0.606 | 0.635 | 1,541,530 | 0.6187 | 2.33% |
| 2004-03-30 | 0 | 1.290 | 1.280 | 1.290 | 1.260 | 1.290 | 576,960 | 734,150 | 1.2724 | 0.621 | 0.616 | 0.621 | 0.606 | 0.621 | 1,198,977 | 0.6123 | 2.38% |
| 2004-03-29 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.260 | 301,400 | 378,400 | 1.2555 | 0.606 | 0.602 | 0.606 | 0.597 | 0.606 | 626,337 | 0.6041 | 0.80% |
| 2004-03-26 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.270 | 201,600 | 252,501 | 1.2525 | 0.602 | 0.602 | 0.606 | 0.597 | 0.611 | 418,944 | 0.6027 | 0.00% |
| 2004-03-25 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.270 | 437,020 | 553,224 | 1.2659 | 0.602 | 0.597 | 0.602 | 0.597 | 0.611 | 908,168 | 0.6092 | -0.79% |
| 2004-03-24 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.270 | 379,400 | 477,882 | 1.2596 | 0.606 | 0.602 | 0.606 | 0.602 | 0.611 | 788,429 | 0.6061 | 0.00% |
| 2004-03-23 | 0 | 1.260 | 1.260 | 1.270 | 1.180 | 1.270 | 745,600 | 924,262 | 1.2396 | 0.606 | 0.606 | 0.611 | 0.568 | 0.611 | 1,549,426 | 0.5965 | 3.28% |
| 2004-03-22 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.240 | 316,600 | 385,677 | 1.2182 | 0.587 | 0.582 | 0.587 | 0.577 | 0.597 | 657,924 | 0.5862 | -3.17% |
| 2004-03-19 | 0 | 0.126 | 0.125 | 0.126 | 0.119 | 0.126 | 6,087,500 | 742,862 | 0.1220 | 0.606 | 0.602 | 0.606 | 0.573 | 0.606 | 1,265,039 | 0.5872 | 0.80% |
| 2004-03-18 | 0 | 0.125 | 0.124 | 0.125 | 0.117 | 0.127 | 4,608,000 | 571,340 | 0.1240 | 0.602 | 0.597 | 0.602 | 0.563 | 0.611 | 957,585 | 0.5966 | -6.02% |
| 2004-03-17 | 0 | 0.133 | 0.132 | 0.133 | 0.131 | 0.142 | 13,290,000 | 1,811,590 | 0.1363 | 0.640 | 0.635 | 0.640 | 0.630 | 0.683 | 2,761,786 | 0.6559 | -3.62% |
| 2004-03-16 | 0 | 0.138 | 0.137 | 0.138 | 0.137 | 0.147 | 10,519,000 | 1,498,679 | 0.1425 | 0.664 | 0.659 | 0.664 | 0.659 | 0.707 | 2,185,946 | 0.6856 | -3.50% |
| 2004-03-15 | 0 | 0.143 | 0.142 | 0.143 | 0.142 | 0.149 | 10,521,500 | 1,530,922 | 0.1455 | 0.688 | 0.683 | 0.688 | 0.683 | 0.717 | 2,186,466 | 0.7002 | 0.70% |
| 2004-03-12 | 0 | 0.142 | 0.141 | 0.142 | 0.138 | 0.143 | 8,585,000 | 1,209,115 | 0.1408 | 0.683 | 0.679 | 0.683 | 0.664 | 0.688 | 1,784,043 | 0.6777 | -0.70% |
| 2004-03-11 | 0 | 0.143 | 0.142 | 0.143 | 0.137 | 0.147 | 13,353,000 | 1,899,497 | 0.1423 | 0.688 | 0.683 | 0.688 | 0.659 | 0.707 | 2,774,878 | 0.6845 | -3.38% |
| 2004-03-10 | 0 | 0.148 | 0.147 | 0.148 | 0.144 | 0.150 | 11,262,500 | 1,657,499 | 0.1472 | 0.712 | 0.707 | 0.712 | 0.693 | 0.722 | 2,340,453 | 0.7082 | -1.99% |
| 2004-03-09 | 0 | 0.151 | 0.151 | 0.152 | 0.149 | 0.156 | 17,037,000 | 2,586,043 | 0.1518 | 0.727 | 0.727 | 0.731 | 0.717 | 0.751 | 3,540,448 | 0.7304 | -3.21% |
| 2004-03-08 | 0 | 0.156 | 0.155 | 0.156 | 0.154 | 0.160 | 13,543,200 | 2,122,435 | 0.1567 | 0.751 | 0.746 | 0.751 | 0.741 | 0.770 | 2,814,403 | 0.7541 | 0.65% |
| 2004-03-05 | 0 | 0.155 | 0.154 | 0.155 | 0.153 | 0.157 | 10,222,000 | 1,584,540 | 0.1550 | 0.746 | 0.741 | 0.746 | 0.736 | 0.756 | 2,124,227 | 0.7459 | 0.65% |
| 2004-03-04 | 0 | 0.154 | 0.153 | 0.154 | 0.150 | 0.155 | 12,579,000 | 1,926,060 | 0.1531 | 0.741 | 0.736 | 0.741 | 0.722 | 0.746 | 2,614,034 | 0.7368 | 1.99% |
| 2004-03-03 | 0 | 0.151 | 0.150 | 0.151 | 0.144 | 0.151 | 13,698,800 | 2,021,671 | 0.1476 | 0.727 | 0.722 | 0.727 | 0.693 | 0.727 | 2,846,738 | 0.7102 | 2.72% |
| 2004-03-02 | 0 | 0.147 | 0.146 | 0.147 | 0.141 | 0.147 | 13,379,200 | 1,932,944 | 0.1445 | 0.707 | 0.703 | 0.707 | 0.679 | 0.707 | 2,780,323 | 0.6952 | 0.68% |
| 2004-03-01 | 0 | 0.146 | 0.146 | 0.147 | 0.143 | 0.150 | 15,996,000 | 2,344,354 | 0.1466 | 0.703 | 0.703 | 0.707 | 0.688 | 0.722 | 3,324,118 | 0.7053 | -0.68% |
| 2004-02-27 | 0 | 0.147 | 0.146 | 0.147 | 0.142 | 0.147 | 25,438,000 | 3,688,530 | 0.1450 | 0.707 | 0.703 | 0.707 | 0.683 | 0.707 | 5,286,254 | 0.6978 | 2.80% |
| 2004-02-26 | 0 | 0.143 | 0.142 | 0.143 | 0.132 | 0.145 | 21,391,500 | 3,011,800 | 0.1408 | 0.688 | 0.683 | 0.688 | 0.635 | 0.698 | 4,445,353 | 0.6775 | 8.33% |
| 2004-02-25 | 0 | 0.132 | 0.129 | 0.133 | 0.126 | 0.132 | 2,189,000 | 279,680 | 0.1278 | 0.635 | 0.621 | 0.640 | 0.606 | 0.635 | 454,895 | 0.6148 | 0.00% |
| 2004-02-24 | 0 | 0.132 | 0.131 | 0.132 | 0.129 | 0.136 | 1,464,200 | 193,884 | 0.1324 | 0.635 | 0.630 | 0.635 | 0.621 | 0.654 | 304,274 | 0.6372 | 3.12% |
| 2004-02-23 | 0 | 0.128 | 0.128 | 0.130 | 0.128 | 0.134 | 2,660,000 | 346,050 | 0.1301 | 0.616 | 0.616 | 0.626 | 0.616 | 0.645 | 552,773 | 0.6260 | 0.00% |
| 2004-02-20 | 0 | 0.128 | 0.124 | 0.128 | 0.113 | 0.128 | 3,047,500 | 364,243 | 0.1195 | 0.616 | 0.597 | 0.616 | 0.544 | 0.616 | 633,299 | 0.5752 | 8.47% |
| 2004-02-19 | 0 | 0.118 | 0.117 | 0.120 | 0.112 | 0.125 | 4,238,000 | 508,668 | 0.1200 | 0.568 | 0.563 | 0.577 | 0.539 | 0.602 | 880,696 | 0.5776 | -5.60% |
| 2004-02-18 | 0 | 0.125 | 0.125 | 0.126 | 0.114 | 0.129 | 6,495,000 | 794,350 | 0.1223 | 0.602 | 0.602 | 0.606 | 0.549 | 0.621 | 1,349,722 | 0.5885 | -2.34% |
| 2004-02-17 | 0 | 0.128 | 0.128 | 0.133 | 0.128 | 0.166 | 9,732,000 | 1,446,388 | 0.1486 | 0.616 | 0.616 | 0.640 | 0.616 | 0.799 | 2,022,400 | 0.7152 | -21.95% |
| 2004-02-16 | 0 | 0.164 | 0.164 | 0.165 | 0.162 | 0.170 | 6,738,000 | 1,113,558 | 0.1653 | 0.789 | 0.789 | 0.794 | 0.780 | 0.818 | 1,400,219 | 0.7953 | -0.61% |
| 2004-02-13 | 0 | 0.165 | 0.164 | 0.165 | 0.160 | 0.166 | 15,110,000 | 2,467,520 | 0.1633 | 0.794 | 0.789 | 0.794 | 0.770 | 0.799 | 3,139,999 | 0.7858 | 2.48% |
| 2004-02-12 | 0 | 0.161 | 0.160 | 0.161 | 0.147 | 0.165 | 18,843,500 | 2,935,121 | 0.1558 | 0.775 | 0.770 | 0.775 | 0.707 | 0.794 | 3,915,855 | 0.7495 | 8.78% |
| 2004-02-11 | 0 | 0.148 | 0.146 | 0.147 | 0.130 | 0.165 | 16,387,765 | 2,420,234 | 0.1477 | 0.712 | 0.703 | 0.707 | 0.626 | 0.794 | 3,405,530 | 0.7107 | 11.28% |
| 2004-02-10 | 0 | 0.133 | 0.134 | 0.135 | 0.128 | 0.138 | 15,620,000 | 2,073,875 | 0.1328 | 0.640 | 0.645 | 0.650 | 0.616 | 0.664 | 3,245,982 | 0.6389 | -4.32% |
| 2004-02-09 | 0 | 0.139 | 0.139 | 0.140 | 0.101 | 0.146 | 17,794,000 | 2,265,534 | 0.1273 | 0.669 | 0.669 | 0.674 | 0.486 | 0.703 | 3,697,759 | 0.6127 | 34.95% |
| 2004-02-06 | 0 | 0.103 | 0.103 | 0.104 | 0.098 | 0.106 | 25,789,000 | 2,643,963 | 0.1025 | 0.496 | 0.496 | 0.500 | 0.472 | 0.510 | 5,359,195 | 0.4934 | 5.10% |
| 2004-02-05 | 0 | 0.098 | 0.097 | 0.099 | 0.054 | 0.100 | 20,932,350 | 1,934,746 | 0.0924 | 0.472 | 0.467 | 0.476 | 0.260 | 0.481 | 4,349,938 | 0.4448 | 92.16% |
| 2004-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-30 | 1 | 0.051 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-29 | 1 | 0.051 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-28 | 1 | 0.051 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-27 | 1 | 0.051 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-26 | 1 | 0.051 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-21 | 1 | 0.051 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-20 | 1 | 0.051 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-19 | 1 | 0.051 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-16 | 0 | 0.051 | 0.051 | 0.054 | 0.048 | 0.055 | 3,180,000 | 157,360 | 0.0495 | 0.245 | 0.245 | 0.260 | 0.231 | 0.265 | 660,834 | 0.2381 | 21.43% |
| 2004-01-15 | 0 | 0.042 | 0.042 | - | 0.039 | 0.042 | 615,000 | 25,515 | 0.0415 | 0.202 | 0.202 | - | 0.188 | 0.202 | 127,803 | 0.1996 | 2.44% |
| 2004-01-14 | 0 | 0.041 | 0.041 | - | 0.041 | 0.041 | 140,000 | 5,540 | 0.0396 | 0.197 | 0.197 | - | 0.197 | 0.197 | 29,093 | 0.1904 | 5.13% |
| 2004-01-13 | 0 | 0.039 | 0.039 | - | 0.034 | 0.040 | 288,000 | 11,282 | 0.0392 | 0.188 | 0.188 | - | 0.164 | 0.192 | 59,849 | 0.1885 | -9.30% |
| 2004-01-12 | 1 | 0.043 | - | - | - | - | 0 | 0 | - | 0.207 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-09 | 0 | 0.043 | 0.043 | 0.055 | 0.039 | 0.050 | 98,000 | 4,650 | 0.0474 | 0.207 | 0.207 | 0.265 | 0.188 | 0.241 | 20,365 | 0.2283 | 26.47% |
| 2004-01-08 | 0 | 0.034 | 0.034 | 0.050 | 0.034 | 0.034 | 10,000 | 340 | 0.0340 | 0.164 | 0.164 | 0.241 | 0.164 | 0.164 | 2,078 | 0.1636 | -32.00% |
| 2004-01-07 | 0 | 0.050 | 0.032 | 0.050 | 0.047 | 0.054 | 806,000 | 42,366 | 0.0526 | 0.241 | 0.154 | 0.241 | 0.226 | 0.260 | 167,494 | 0.2529 | 28.21% |
| 2004-01-06 | 0 | 0.039 | - | 0.039 | 0.040 | 0.040 | 90,000 | 3,600 | 0.0400 | 0.188 | - | 0.188 | 0.192 | 0.192 | 18,703 | 0.1925 | -2.50% |
| 2004-01-05 | 0 | 0.040 | 0.032 | 0.038 | 0.032 | 0.040 | 615,000 | 20,454 | 0.0333 | 0.192 | 0.154 | 0.183 | 0.154 | 0.192 | 127,803 | 0.1600 | 21.21% |
| 2004-01-02 | 0 | 0.033 | 0.030 | 0.038 | 0.033 | 0.033 | 1,963,000 | 64,779 | 0.0330 | 0.159 | 0.144 | 0.183 | 0.159 | 0.159 | 407,930 | 0.1588 | 3.12% |
| 2003-12-31 | 0 | 0.032 | 0.032 | - | 0.028 | 0.035 | 552,000 | 19,180 | 0.0347 | 0.154 | 0.154 | - | 0.135 | 0.168 | 114,711 | 0.1672 | -11.11% |
| 2003-12-30 | 0 | 0.036 | 0.032 | - | - | - | 0 | 0 | - | 0.173 | 0.154 | - | - | - | 0 | - | 0.00% |
| 2003-12-29 | 0 | 0.036 | 0.036 | 0.044 | - | - | 0 | 0 | - | 0.173 | 0.173 | 0.212 | - | - | 0 | - | 0.00% |
| 2003-12-24 | 0 | 0.036 | 0.035 | 0.036 | - | - | 0 | 0 | - | 0.173 | 0.168 | 0.173 | - | - | 0 | - | 0.00% |
| 2003-12-23 | 0 | 0.036 | 0.034 | 0.036 | 0.034 | 0.037 | 808,000 | 28,968 | 0.0359 | 0.173 | 0.164 | 0.173 | 0.164 | 0.178 | 167,910 | 0.1725 | -10.00% |
| 2003-12-22 | 0 | 0.040 | 0.038 | 0.048 | 0.040 | 0.040 | 357,865 | 14,289 | 0.0399 | 0.192 | 0.183 | 0.231 | 0.192 | 0.192 | 74,368 | 0.1921 | 0.00% |
| 2003-12-19 | 0 | 0.040 | 0.040 | 0.055 | 0.040 | 0.040 | 310,000 | 12,400 | 0.0400 | 0.192 | 0.192 | 0.265 | 0.192 | 0.192 | 64,421 | 0.1925 | 5.26% |
| 2003-12-18 | 0 | 0.038 | 0.036 | 0.038 | - | - | 0 | 0 | - | 0.183 | 0.173 | 0.183 | - | - | 0 | - | 0.00% |
| 2003-12-17 | 0 | 0.038 | 0.038 | 0.046 | 0.038 | 0.046 | 75,000 | 3,010 | 0.0401 | 0.183 | 0.183 | 0.221 | 0.183 | 0.221 | 15,586 | 0.1931 | 0.00% |
| 2003-12-16 | 0 | 0.038 | 0.038 | - | 0.038 | 0.038 | 73,000 | 2,774 | 0.0380 | 0.183 | 0.183 | - | 0.183 | 0.183 | 15,170 | 0.1829 | -5.00% |
| 2003-12-15 | 0 | 0.040 | 0.040 | - | 0.040 | 0.040 | 115,000 | 4,600 | 0.0400 | 0.192 | 0.192 | - | 0.192 | 0.192 | 23,898 | 0.1925 | 5.26% |
| 2003-12-12 | 0 | 0.038 | 0.035 | - | - | - | 0 | 0 | - | 0.183 | 0.168 | - | - | - | 0 | - | 0.00% |
| 2003-12-11 | 0 | 0.038 | 0.038 | - | 0.032 | 0.032 | 20,000 | 640 | 0.0320 | 0.183 | 0.183 | - | 0.154 | 0.154 | 4,156 | 0.1540 | 0.00% |
| 2003-12-10 | 0 | 0.038 | 0.036 | - | - | - | 0 | 0 | - | 0.183 | 0.173 | - | - | - | 0 | - | 0.00% |
| 2003-12-09 | 0 | 0.038 | 0.034 | - | - | - | 20,000 | 680 | 0.0340 | 0.183 | 0.164 | - | - | - | 4,156 | 0.1636 | 0.00% |
| 2003-12-08 | 0 | 0.038 | 0.035 | - | - | - | 60,000 | 2,100 | 0.0350 | 0.183 | 0.168 | - | - | - | 12,469 | 0.1684 | 0.00% |
| 2003-12-05 | 0 | 0.038 | 0.036 | - | - | - | 0 | 0 | - | 0.183 | 0.173 | - | - | - | 0 | - | 0.00% |
| 2003-12-04 | 0 | 0.038 | 0.038 | 0.042 | 0.037 | 0.045 | 462,000 | 19,546 | 0.0423 | 0.183 | 0.183 | 0.202 | 0.178 | 0.217 | 96,008 | 0.2036 | -11.63% |
| 2003-12-03 | 0 | 0.043 | 0.037 | 0.043 | 0.031 | 0.043 | 435,000 | 16,297 | 0.0375 | 0.207 | 0.178 | 0.207 | 0.149 | 0.207 | 90,397 | 0.1803 | 7.50% |
| 2003-12-02 | 0 | 0.040 | 0.038 | - | - | - | 0 | 0 | - | 0.192 | 0.183 | - | - | - | 0 | - | 0.00% |
| 2003-12-01 | 0 | 0.040 | 0.036 | 0.046 | 0.036 | 0.040 | 150,000 | 5,920 | 0.0395 | 0.192 | 0.173 | 0.221 | 0.173 | 0.192 | 31,171 | 0.1899 | 0.00% |
| 2003-11-28 | 0 | 0.040 | 0.035 | 0.040 | - | - | 0 | 0 | - | 0.192 | 0.168 | 0.192 | - | - | 0 | - | 0.00% |
| 2003-11-27 | 0 | 0.040 | 0.033 | - | - | - | 0 | 0 | - | 0.192 | 0.159 | - | - | - | 0 | - | 0.00% |
| 2003-11-26 | 0 | 0.040 | 0.040 | 0.046 | - | - | 0 | 0 | - | 0.192 | 0.192 | 0.221 | - | - | 0 | - | 0.00% |
| 2003-11-25 | 0 | 0.040 | 0.040 | 0.046 | 0.033 | 0.042 | 865,000 | 34,002 | 0.0393 | 0.192 | 0.192 | 0.221 | 0.159 | 0.202 | 179,755 | 0.1892 | 0.00% |
| 2003-11-24 | 0 | 0.040 | 0.033 | 0.040 | 0.040 | 0.040 | 500,000 | 20,000 | 0.0400 | 0.192 | 0.159 | 0.192 | 0.192 | 0.192 | 103,905 | 0.1925 | -13.04% |
| 2003-11-21 | 0 | 0.046 | 0.036 | 0.046 | 0.039 | 0.046 | 500,000 | 22,909 | 0.0458 | 0.221 | 0.173 | 0.221 | 0.188 | 0.221 | 103,905 | 0.2205 | 17.95% |
| 2003-11-20 | 0 | 0.039 | 0.039 | 0.045 | 0.038 | 0.038 | 478,000 | 18,164 | 0.0380 | 0.188 | 0.188 | 0.217 | 0.183 | 0.183 | 99,333 | 0.1829 | 2.63% |
| 2003-11-19 | 0 | 0.038 | 0.038 | 0.046 | - | - | 0 | 0 | - | 0.183 | 0.183 | 0.221 | - | - | 0 | - | 2.70% |
| 2003-11-18 | 0 | 0.037 | 0.037 | 0.040 | 0.035 | 0.041 | 990,000 | 39,690 | 0.0401 | 0.178 | 0.178 | 0.192 | 0.168 | 0.197 | 205,731 | 0.1929 | -13.95% |
| 2003-11-17 | 0 | 0.043 | 0.043 | 0.049 | 0.042 | 0.044 | 111,000 | 4,822 | 0.0434 | 0.207 | 0.207 | 0.236 | 0.202 | 0.212 | 23,067 | 0.2090 | -12.24% |
| 2003-11-14 | 0 | 0.049 | 0.042 | 0.049 | 0.041 | 0.049 | 385,500 | 17,970 | 0.0466 | 0.236 | 0.202 | 0.236 | 0.197 | 0.236 | 80,110 | 0.2243 | 32.43% |
| 2003-11-13 | 0 | 0.037 | 0.037 | 0.040 | 0.037 | 0.037 | 255,000 | 9,435 | 0.0370 | 0.178 | 0.178 | 0.192 | 0.178 | 0.178 | 52,991 | 0.1780 | -7.50% |
| 2003-11-12 | 0 | 0.040 | 0.037 | 0.040 | 0.040 | 0.040 | 590,000 | 23,600 | 0.0400 | 0.192 | 0.178 | 0.192 | 0.192 | 0.192 | 122,608 | 0.1925 | 11.11% |
| 2003-11-11 | 0 | 0.036 | 0.036 | 0.040 | 0.035 | 0.035 | 285,000 | 9,975 | 0.0350 | 0.173 | 0.173 | 0.192 | 0.168 | 0.168 | 59,226 | 0.1684 | 2.86% |
| 2003-11-10 | 0 | 0.035 | 0.035 | 0.040 | - | - | 160,000 | 5,440 | 0.0340 | 0.168 | 0.168 | 0.192 | - | - | 33,249 | 0.1636 | 2.94% |
| 2003-11-07 | 0 | 0.034 | 0.034 | - | - | - | 0 | 0 | - | 0.164 | 0.164 | - | - | - | 0 | - | 0.00% |
| 2003-11-06 | 0 | 0.034 | 0.034 | 0.040 | 0.034 | 0.034 | 15,000 | 510 | 0.0340 | 0.164 | 0.164 | 0.192 | 0.164 | 0.164 | 3,117 | 0.1636 | -22.73% |
| 2003-11-05 | 0 | 0.044 | 0.035 | 0.044 | - | - | 865 | 35 | 0.0405 | 0.212 | 0.168 | 0.212 | - | - | 180 | 0.1947 | -2.22% |
| 2003-11-04 | 0 | 0.045 | - | 0.045 | 0.045 | 0.045 | 780,000 | 35,100 | 0.0450 | 0.217 | - | 0.217 | 0.217 | 0.217 | 162,091 | 0.2165 | 0.00% |
| 2003-11-03 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.217 | - | 0.217 | - | - | 0 | - | -6.25% |
| 2003-10-31 | 0 | 0.048 | - | 0.048 | - | - | 0 | 0 | - | 0.231 | - | 0.231 | - | - | 0 | - | 0.00% |
| 2003-10-30 | 0 | 0.048 | - | 0.049 | - | - | 0 | 0 | - | 0.231 | - | 0.236 | - | - | 0 | - | 0.00% |
| 2003-10-29 | 0 | 0.048 | - | 0.049 | 0.048 | 0.048 | 230,000 | 11,040 | 0.0480 | 0.231 | - | 0.236 | 0.231 | 0.231 | 47,796 | 0.2310 | 0.00% |
| 2003-10-28 | 0 | 0.048 | 0.043 | 0.053 | 0.043 | 0.048 | 420,000 | 19,100 | 0.0455 | 0.231 | 0.207 | 0.255 | 0.207 | 0.231 | 87,280 | 0.2188 | 2.13% |
| 2003-10-27 | 0 | 0.047 | 0.040 | 0.048 | - | - | 0 | 0 | - | 0.226 | 0.192 | 0.231 | - | - | 0 | - | 0.00% |
| 2003-10-24 | 0 | 0.047 | 0.038 | 0.047 | 0.047 | 0.047 | 580,000 | 27,260 | 0.0470 | 0.226 | 0.183 | 0.226 | 0.226 | 0.226 | 120,529 | 0.2262 | 4.44% |
| 2003-10-23 | 0 | 0.045 | 0.048 | 0.050 | 0.039 | 0.048 | 1,307,000 | 56,308 | 0.0431 | 0.217 | 0.231 | 0.241 | 0.188 | 0.231 | 271,607 | 0.2073 | -10.00% |
| 2003-10-22 | 0 | 0.050 | 0.046 | 0.055 | 0.046 | 0.050 | 457,000 | 22,562 | 0.0494 | 0.241 | 0.221 | 0.265 | 0.221 | 0.241 | 94,969 | 0.2376 | 11.11% |
| 2003-10-21 | 0 | 0.045 | 0.045 | 0.050 | 0.042 | 0.043 | 299,000 | 12,658 | 0.0423 | 0.217 | 0.217 | 0.241 | 0.202 | 0.207 | 62,135 | 0.2037 | 2.27% |
| 2003-10-20 | 0 | 0.044 | 0.044 | 0.048 | 0.043 | 0.044 | 351,500 | 15,262 | 0.0434 | 0.212 | 0.212 | 0.231 | 0.207 | 0.212 | 73,045 | 0.2089 | 2.33% |
| 2003-10-17 | 0 | 0.043 | 0.043 | 0.046 | 0.043 | 0.046 | 579,500 | 26,453 | 0.0456 | 0.207 | 0.207 | 0.221 | 0.207 | 0.221 | 120,426 | 0.2197 | -4.44% |
| 2003-10-16 | 0 | 0.045 | 0.045 | 0.050 | 0.042 | 0.052 | 1,242,000 | 56,356 | 0.0454 | 0.217 | 0.217 | 0.241 | 0.202 | 0.250 | 258,099 | 0.2184 | -8.16% |
| 2003-10-15 | 0 | 0.049 | 0.049 | 0.052 | 0.045 | 0.052 | 317,000 | 15,210 | 0.0480 | 0.236 | 0.236 | 0.250 | 0.217 | 0.250 | 65,876 | 0.2309 | 8.89% |
| 2003-10-14 | 0 | 0.045 | 0.045 | 0.053 | 0.045 | 0.048 | 250,000 | 11,460 | 0.0458 | 0.217 | 0.217 | 0.255 | 0.217 | 0.231 | 51,952 | 0.2206 | -16.67% |
| 2003-10-13 | 0 | 0.054 | 0.054 | 0.056 | 0.052 | 0.056 | 975,000 | 53,420 | 0.0548 | 0.260 | 0.260 | 0.269 | 0.250 | 0.269 | 202,614 | 0.2637 | -3.57% |
| 2003-10-10 | 0 | 0.056 | 0.056 | 0.059 | 0.051 | 0.068 | 6,265,000 | 373,298 | 0.0596 | 0.269 | 0.269 | 0.284 | 0.245 | 0.327 | 1,301,925 | 0.2867 | 7.69% |
| 2003-10-09 | 0 | 0.052 | 0.052 | 0.055 | 0.040 | 0.060 | 2,210,000 | 114,138 | 0.0516 | 0.250 | 0.250 | 0.265 | 0.192 | 0.289 | 459,259 | 0.2485 | 40.54% |
| 2003-10-08 | 0 | 0.037 | 0.037 | 0.040 | 0.037 | 0.041 | 3,602,000 | 144,565 | 0.0401 | 0.178 | 0.178 | 0.192 | 0.178 | 0.197 | 748,529 | 0.1931 | -7.50% |
| 2003-10-07 | 0 | 0.040 | 0.040 | 0.045 | 0.033 | 0.040 | 403,000 | 15,789 | 0.0392 | 0.192 | 0.192 | 0.217 | 0.159 | 0.192 | 83,747 | 0.1885 | 25.00% |
| 2003-10-06 | 0 | 0.032 | 0.032 | 0.040 | 0.030 | 0.040 | 420,000 | 15,700 | 0.0374 | 0.154 | 0.154 | 0.192 | 0.144 | 0.192 | 87,280 | 0.1799 | -20.00% |
| 2003-10-03 | 0 | 0.040 | 0.040 | 0.048 | 0.040 | 0.040 | 398,000 | 15,920 | 0.0400 | 0.192 | 0.192 | 0.231 | 0.192 | 0.192 | 82,708 | 0.1925 | -6.98% |
| 2003-10-02 | 0 | 0.043 | 0.041 | 0.043 | 0.040 | 0.043 | 545,000 | 23,165 | 0.0425 | 0.207 | 0.197 | 0.207 | 0.192 | 0.207 | 113,256 | 0.2045 | 7.50% |
| 2003-09-30 | 0 | 0.040 | 0.035 | 0.045 | 0.022 | 0.040 | 290,500 | 11,153 | 0.0384 | 0.192 | 0.168 | 0.217 | 0.106 | 0.192 | 60,369 | 0.1847 | 14.29% |
| 2003-09-29 | 0 | 0.035 | 0.035 | 0.049 | 0.035 | 0.035 | 25,000 | 875 | 0.0350 | 0.168 | 0.168 | 0.236 | 0.168 | 0.168 | 5,195 | 0.1684 | -14.63% |
| 2003-09-26 | 0 | 0.041 | 0.036 | 0.045 | 0.041 | 0.043 | 2,310,000 | 98,330 | 0.0426 | 0.197 | 0.173 | 0.217 | 0.197 | 0.207 | 480,040 | 0.2048 | 2.50% |
| 2003-09-25 | 0 | 0.040 | 0.040 | 0.045 | 0.040 | 0.041 | 2,000,000 | 80,500 | 0.0403 | 0.192 | 0.192 | 0.217 | 0.192 | 0.197 | 415,619 | 0.1937 | -18.37% |
| 2003-09-24 | 0 | 0.049 | - | 0.050 | - | - | 0 | 0 | - | 0.236 | - | 0.241 | - | - | 0 | - | 0.00% |
| 2003-09-23 | 0 | 0.049 | - | 0.051 | - | - | 0 | 0 | - | 0.236 | - | 0.245 | - | - | 0 | - | 0.00% |
| 2003-09-22 | 0 | 0.049 | 0.041 | 0.049 | 0.050 | 0.050 | 1,373,000 | 66,150 | 0.0482 | 0.236 | 0.197 | 0.236 | 0.241 | 0.241 | 285,322 | 0.2318 | -2.00% |
| 2003-09-19 | 0 | 0.050 | - | 0.050 | 0.050 | 0.056 | 2,874,000 | 156,148 | 0.0543 | 0.241 | - | 0.241 | 0.241 | 0.269 | 597,244 | 0.2614 | -5.66% |
| 2003-09-18 | 0 | 0.053 | 0.036 | 0.053 | 0.040 | 0.053 | 2,316,000 | 101,818 | 0.0440 | 0.255 | 0.173 | 0.255 | 0.192 | 0.255 | 481,286 | 0.2116 | 39.47% |
| 2003-09-17 | 0 | 0.038 | 0.038 | 0.051 | 0.036 | 0.037 | 16,000 | 586 | 0.0366 | 0.183 | 0.183 | 0.245 | 0.173 | 0.178 | 3,325 | 0.1762 | -11.63% |
| 2003-09-16 | 0 | 0.043 | 0.043 | 0.049 | - | - | 0 | 0 | - | 0.207 | 0.207 | 0.236 | - | - | 0 | - | 7.50% |
| 2003-09-15 | 0 | 0.040 | 0.040 | 0.049 | 0.040 | 0.049 | 320,000 | 15,500 | 0.0484 | 0.192 | 0.192 | 0.236 | 0.192 | 0.236 | 66,499 | 0.2331 | -20.00% |
| 2003-09-11 | 0 | 0.050 | 0.048 | 0.054 | 0.048 | 0.050 | 430,000 | 21,240 | 0.0494 | 0.241 | 0.231 | 0.260 | 0.231 | 0.241 | 89,358 | 0.2377 | 0.00% |
| 2003-09-10 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.241 | - | 0.241 | - | - | 0 | - | 0.00% |
| 2003-09-09 | 0 | 0.050 | 0.047 | 0.050 | 0.045 | 0.050 | 2,146,500 | 101,562 | 0.0473 | 0.241 | 0.226 | 0.241 | 0.217 | 0.241 | 446,063 | 0.2277 | 8.70% |
| 2003-09-08 | 0 | 0.046 | 0.046 | 0.050 | 0.045 | 0.050 | 205,000 | 9,830 | 0.0480 | 0.221 | 0.221 | 0.241 | 0.217 | 0.241 | 42,601 | 0.2307 | -4.17% |
| 2003-09-05 | 0 | 0.048 | 0.048 | 0.049 | 0.046 | 0.048 | 1,096,000 | 52,548 | 0.0479 | 0.231 | 0.231 | 0.236 | 0.221 | 0.231 | 227,759 | 0.2307 | 4.35% |
| 2003-09-04 | 0 | 0.046 | 0.043 | 0.046 | 0.046 | 0.046 | 253,400 | 11,641 | 0.0459 | 0.221 | 0.207 | 0.221 | 0.221 | 0.221 | 52,659 | 0.2211 | 12.20% |
| 2003-09-03 | 0 | 0.041 | 0.041 | 0.046 | 0.039 | 0.046 | 72,000 | 3,042 | 0.0423 | 0.197 | 0.197 | 0.221 | 0.188 | 0.221 | 14,962 | 0.2033 | 5.13% |
| 2003-09-02 | 0 | 0.039 | 0.039 | 0.050 | 0.039 | 0.039 | 10,000 | 390 | 0.0390 | 0.188 | 0.188 | 0.241 | 0.188 | 0.188 | 2,078 | 0.1877 | -20.41% |
| 2003-09-01 | 0 | 0.049 | 0.044 | 0.049 | 0.043 | 0.049 | 51,000 | 2,235 | 0.0438 | 0.236 | 0.212 | 0.236 | 0.207 | 0.236 | 10,598 | 0.2109 | -2.00% |
| 2003-08-29 | 0 | 0.050 | 0.046 | 0.050 | 0.036 | 0.050 | 1,919,700 | 87,198 | 0.0454 | 0.241 | 0.221 | 0.241 | 0.173 | 0.241 | 398,932 | 0.2186 | 25.00% |
| 2003-08-28 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.041 | 55,000 | 2,220 | 0.0404 | 0.192 | 0.192 | 0.197 | 0.192 | 0.197 | 11,430 | 0.1942 | 0.00% |
| 2003-08-27 | 0 | 0.040 | 0.040 | 0.043 | 0.035 | 0.040 | 415,000 | 16,015 | 0.0386 | 0.192 | 0.192 | 0.207 | 0.168 | 0.192 | 86,241 | 0.1857 | 11.11% |
| 2003-08-26 | 0 | 0.036 | 0.036 | 0.045 | 0.036 | 0.041 | 640,000 | 24,995 | 0.0391 | 0.173 | 0.173 | 0.217 | 0.173 | 0.197 | 132,998 | 0.1879 | -5.26% |
| 2003-08-25 | 0 | 0.038 | 0.038 | 0.046 | 0.025 | 0.038 | 175,000 | 6,481 | 0.0370 | 0.183 | 0.183 | 0.221 | 0.120 | 0.183 | 36,367 | 0.1782 | 0.00% |
| 2003-08-22 | 0 | 0.038 | 0.037 | 0.040 | 0.025 | 0.037 | 467,000 | 15,851 | 0.0339 | 0.183 | 0.178 | 0.192 | 0.120 | 0.178 | 97,047 | 0.1633 | -5.00% |
| 2003-08-21 | 0 | 0.040 | - | 0.040 | 0.048 | 0.048 | 100,000 | 4,800 | 0.0480 | 0.192 | - | 0.192 | 0.231 | 0.231 | 20,781 | 0.2310 | -9.09% |
| 2003-08-20 | 0 | 0.044 | 0.040 | 0.044 | 0.032 | 0.044 | 330,000 | 11,972 | 0.0363 | 0.212 | 0.192 | 0.212 | 0.154 | 0.212 | 68,577 | 0.1746 | 0.00% |
| 2003-08-19 | 0 | 0.044 | - | 0.044 | - | - | 0 | 0 | - | 0.212 | - | 0.212 | - | - | 0 | - | -2.22% |
| 2003-08-18 | 0 | 0.045 | - | 0.045 | 0.044 | 0.050 | 980,000 | 45,420 | 0.0463 | 0.217 | - | 0.217 | 0.212 | 0.241 | 203,653 | 0.2230 | 2.27% |
| 2003-08-15 | 0 | 0.044 | 0.033 | 0.044 | 0.032 | 0.044 | 342,000 | 14,416 | 0.0422 | 0.212 | 0.159 | 0.212 | 0.154 | 0.212 | 71,071 | 0.2028 | 37.50% |
| 2003-08-14 | 0 | 0.032 | 0.032 | 0.034 | 0.032 | 0.032 | 10,000 | 320 | 0.0320 | 0.154 | 0.154 | 0.164 | 0.154 | 0.154 | 2,078 | 0.1540 | 0.00% |
| 2003-08-13 | 0 | 0.032 | 0.032 | 0.038 | 0.031 | 0.031 | 230,000 | 7,130 | 0.0310 | 0.154 | 0.154 | 0.183 | 0.149 | 0.149 | 47,796 | 0.1492 | 6.67% |
| 2003-08-12 | 0 | 0.030 | 0.030 | 0.040 | 0.030 | 0.040 | 20,000 | 610 | 0.0305 | 0.144 | 0.144 | 0.192 | 0.144 | 0.192 | 4,156 | 0.1468 | -25.00% |
| 2003-08-11 | 0 | 0.040 | - | 0.048 | - | - | 0 | 0 | - | 0.192 | - | 0.231 | - | - | 0 | - | 0.00% |
| 2003-08-08 | 0 | 0.040 | - | 0.047 | - | - | 0 | 0 | - | 0.192 | - | 0.226 | - | - | 0 | - | 0.00% |
| 2003-08-07 | 0 | 0.040 | 0.032 | 0.040 | - | - | 0 | 0 | - | 0.192 | 0.154 | 0.192 | - | - | 0 | - | -11.11% |
| 2003-08-06 | 0 | 0.045 | - | 0.045 | 0.045 | 0.053 | 650,000 | 29,410 | 0.0452 | 0.217 | - | 0.217 | 0.217 | 0.255 | 135,076 | 0.2177 | -15.09% |
| 2003-08-05 | 0 | 0.053 | 0.053 | 0.055 | 0.052 | 0.060 | 247,000 | 13,593 | 0.0550 | 0.255 | 0.255 | 0.265 | 0.250 | 0.289 | 51,329 | 0.2648 | -11.67% |
| 2003-08-04 | 0 | 0.060 | 0.060 | 0.061 | 0.056 | 0.065 | 2,975,000 | 182,412 | 0.0613 | 0.289 | 0.289 | 0.294 | 0.269 | 0.313 | 618,233 | 0.2951 | 1.69% |
| 2003-08-01 | 0 | 0.059 | 0.055 | 0.061 | 0.046 | 0.065 | 10,994,500 | 630,564 | 0.0574 | 0.284 | 0.265 | 0.294 | 0.221 | 0.313 | 2,284,760 | 0.2760 | 28.26% |
| 2003-07-31 | 0 | 0.046 | 0.046 | 0.049 | 0.030 | 0.048 | 13,484,000 | 555,834 | 0.0412 | 0.221 | 0.221 | 0.236 | 0.144 | 0.231 | 2,802,101 | 0.1984 | 31.43% |
| 2003-07-30 | 0 | 0.035 | 0.031 | 0.036 | 0.025 | 0.039 | 10,035,000 | 334,137 | 0.0333 | 0.168 | 0.149 | 0.173 | 0.120 | 0.188 | 2,085,367 | 0.1602 | 34.62% |
| 2003-07-29 | 0 | 0.026 | 0.026 | 0.029 | 0.026 | 0.029 | 646,000 | 18,596 | 0.0288 | 0.125 | 0.125 | 0.140 | 0.125 | 0.140 | 134,245 | 0.1385 | 8.33% |
| 2003-07-28 | 0 | 0.024 | 0.022 | 0.024 | 0.020 | 0.026 | 1,259,000 | 31,012 | 0.0246 | 0.115 | 0.106 | 0.115 | 0.096 | 0.125 | 261,632 | 0.1185 | -14.29% |
| 2003-07-25 | 0 | 0.028 | 0.027 | 0.040 | 0.020 | 0.030 | 213,000 | 5,699 | 0.0268 | 0.135 | 0.130 | 0.192 | 0.096 | 0.144 | 44,263 | 0.1288 | 7.69% |
| 2003-07-24 | 0 | 0.026 | 0.023 | 0.026 | 0.022 | 0.028 | 1,510,000 | 38,558 | 0.0255 | 0.125 | 0.111 | 0.125 | 0.106 | 0.135 | 313,792 | 0.1229 | -13.33% |
| 2003-07-23 | 0 | 0.030 | 0.026 | 0.030 | 0.027 | 0.033 | 2,772,000 | 82,511 | 0.0298 | 0.144 | 0.125 | 0.144 | 0.130 | 0.159 | 576,047 | 0.1432 | 15.38% |
| 2003-07-22 | 0 | 0.026 | 0.024 | 0.026 | 0.020 | 0.026 | 1,704,000 | 39,181 | 0.0230 | 0.125 | 0.115 | 0.125 | 0.096 | 0.125 | 354,107 | 0.1106 | 30.00% |
| 2003-07-21 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-18 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-17 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-16 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-15 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-14 | 1 | 0.020 | 0.015 | 0.020 | 0.014 | 0.020 | 243,000 | 4,602 | 0.0189 | 0.096 | 0.072 | 0.096 | 0.067 | 0.096 | 50,498 | 0.0911 | 33.33% |
| 2003-07-11 | 0 | 0.015 | 0.014 | 0.016 | 0.014 | 0.015 | 778,000 | 11,342 | 0.0146 | 0.072 | 0.067 | 0.077 | 0.067 | 0.072 | 161,676 | 0.0702 | -6.25% |
| 2003-07-10 | 0 | 0.016 | 0.013 | 0.016 | 0.014 | 0.016 | 1,070,000 | 16,460 | 0.0154 | 0.077 | 0.063 | 0.077 | 0.067 | 0.077 | 222,356 | 0.0740 | 0.00% |
| 2003-07-09 | 0 | 0.016 | 0.015 | 0.016 | 0.014 | 0.016 | 1,534,000 | 23,680 | 0.0154 | 0.077 | 0.072 | 0.077 | 0.067 | 0.077 | 318,780 | 0.0743 | 6.67% |
| 2003-07-08 | 0 | 0.015 | 0.013 | 0.015 | 0.010 | 0.015 | 2,210,000 | 29,307 | 0.0133 | 0.072 | 0.063 | 0.072 | 0.048 | 0.072 | 459,259 | 0.0638 | 36.36% |
| 2003-07-07 | 0 | 0.011 | 0.011 | 0.014 | 0.010 | 0.012 | 922,000 | 9,971 | 0.0108 | 0.053 | 0.053 | 0.067 | 0.048 | 0.058 | 191,600 | 0.0520 | -8.33% |
| 2003-07-04 | 0 | 0.012 | 0.010 | 0.015 | 0.010 | 0.012 | 779,000 | 8,548 | 0.0110 | 0.058 | 0.048 | 0.072 | 0.048 | 0.058 | 161,883 | 0.0528 | 0.00% |
| 2003-07-03 | 0 | 0.012 | 0.012 | 0.015 | 0.010 | 0.013 | 786,000 | 9,412 | 0.0120 | 0.058 | 0.058 | 0.072 | 0.048 | 0.063 | 163,338 | 0.0576 | 20.00% |
| 2003-07-02 | 0 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 186,100 | 1,861 | 0.0100 | 0.048 | 0.048 | 0.063 | 0.048 | 0.048 | 38,673 | 0.0481 | 0.00% |
| 2003-06-30 | 0 | 0.010 | 0.010 | 0.015 | 0.010 | 0.010 | 5,900 | 55 | 0.0093 | 0.048 | 0.048 | 0.072 | 0.048 | 0.048 | 1,226 | 0.0449 | -23.08% |
| 2003-06-27 | 0 | 0.013 | 0.011 | 0.014 | 0.013 | 0.013 | 60,000 | 780 | 0.0130 | 0.063 | 0.053 | 0.067 | 0.063 | 0.063 | 12,469 | 0.0626 | 18.18% |
| 2003-06-26 | 0 | 0.011 | 0.011 | 0.015 | 0.011 | 0.011 | 61,000 | 671 | 0.0110 | 0.053 | 0.053 | 0.072 | 0.053 | 0.053 | 12,676 | 0.0529 | 0.00% |
| 2003-06-25 | 0 | 0.011 | 0.011 | 0.012 | 0.010 | 0.014 | 174,000 | 1,956 | 0.0112 | 0.053 | 0.053 | 0.058 | 0.048 | 0.067 | 36,159 | 0.0541 | -15.38% |
| 2003-06-24 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 20,000 | 260 | 0.0130 | 0.063 | 0.063 | 0.067 | 0.063 | 0.063 | 4,156 | 0.0626 | -7.14% |
| 2003-06-23 | 0 | 0.014 | 0.011 | 0.014 | 0.011 | 0.014 | 558,000 | 7,021 | 0.0126 | 0.067 | 0.053 | 0.067 | 0.053 | 0.067 | 115,958 | 0.0605 | -6.67% |
| 2003-06-20 | 0 | 0.015 | 0.011 | 0.015 | 0.011 | 0.015 | 513,500 | 6,144 | 0.0120 | 0.072 | 0.053 | 0.072 | 0.053 | 0.072 | 106,710 | 0.0576 | 7.14% |
| 2003-06-19 | 0 | 0.014 | 0.014 | 0.015 | 0.012 | 0.015 | 516,600 | 7,231 | 0.0140 | 0.067 | 0.067 | 0.072 | 0.058 | 0.072 | 107,354 | 0.0674 | 0.00% |
| 2003-06-18 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.014 | 3,055,000 | 42,680 | 0.0140 | 0.067 | 0.067 | 0.072 | 0.063 | 0.067 | 634,857 | 0.0672 | 0.00% |
| 2003-06-17 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 2,885,000 | 39,435 | 0.0137 | 0.067 | 0.063 | 0.067 | 0.063 | 0.067 | 599,530 | 0.0658 | 27.27% |
| 2003-06-16 | 0 | 0.011 | 0.011 | 0.013 | 0.011 | 0.015 | 424,000 | 5,535 | 0.0131 | 0.053 | 0.053 | 0.063 | 0.053 | 0.072 | 88,111 | 0.0628 | -15.38% |
| 2003-06-13 | 0 | 0.013 | 0.013 | 0.015 | 0.012 | 0.014 | 7,240,000 | 89,720 | 0.0124 | 0.063 | 0.063 | 0.072 | 0.058 | 0.067 | 1,504,540 | 0.0596 | -13.33% |
| 2003-06-12 | 0 | 0.015 | 0.015 | 0.020 | 0.015 | 0.016 | 1,134,500 | 17,352 | 0.0153 | 0.072 | 0.072 | 0.096 | 0.072 | 0.077 | 235,760 | 0.0736 | -6.25% |
| 2003-06-11 | 0 | 0.016 | 0.016 | 0.019 | 0.016 | 0.016 | 230,000 | 3,680 | 0.0160 | 0.077 | 0.077 | 0.091 | 0.077 | 0.077 | 47,796 | 0.0770 | -20.00% |
| 2003-06-10 | 0 | 0.020 | 0.018 | 0.020 | 0.018 | 0.020 | 24,000 | 440 | 0.0183 | 0.096 | 0.087 | 0.096 | 0.087 | 0.096 | 4,987 | 0.0882 | -4.76% |
| 2003-06-09 | 0 | 0.021 | 0.019 | 0.021 | 0.016 | 0.021 | 784,200 | 14,107 | 0.0180 | 0.101 | 0.091 | 0.101 | 0.077 | 0.101 | 162,964 | 0.0866 | 0.00% |
| 2003-06-06 | 0 | 0.021 | 0.021 | 0.022 | 0.018 | 0.020 | 2,586,000 | 48,833 | 0.0189 | 0.101 | 0.101 | 0.106 | 0.087 | 0.096 | 537,395 | 0.0909 | 5.00% |
| 2003-06-05 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 252,000 | 4,808 | 0.0191 | 0.096 | 0.091 | 0.096 | 0.091 | 0.096 | 52,368 | 0.0918 | 0.00% |
| 2003-06-03 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.022 | 3,108,250 | 63,740 | 0.0205 | 0.096 | 0.096 | 0.101 | 0.096 | 0.106 | 645,923 | 0.0987 | 0.00% |
| 2003-06-02 | 0 | 0.020 | 0.018 | 0.020 | 0.018 | 0.021 | 4,314,000 | 82,702 | 0.0192 | 0.096 | 0.087 | 0.096 | 0.087 | 0.101 | 896,489 | 0.0923 | -4.76% |
| 2003-05-30 | 0 | 0.021 | 0.018 | 0.021 | 0.018 | 0.021 | 324,000 | 5,850 | 0.0181 | 0.101 | 0.087 | 0.101 | 0.087 | 0.101 | 67,330 | 0.0869 | 16.67% |
| 2003-05-29 | 0 | 0.018 | 0.018 | 0.021 | 0.016 | 0.018 | 408,000 | 7,171 | 0.0176 | 0.087 | 0.087 | 0.101 | 0.077 | 0.087 | 84,786 | 0.0846 | 0.00% |
| 2003-05-28 | 0 | 0.018 | 0.018 | 0.022 | 0.018 | 0.019 | 1,118,000 | 20,910 | 0.0187 | 0.087 | 0.087 | 0.106 | 0.087 | 0.091 | 232,331 | 0.0900 | -5.26% |
| 2003-05-27 | 0 | 0.019 | 0.019 | 0.023 | 0.018 | 0.023 | 1,220,000 | 24,734 | 0.0203 | 0.091 | 0.091 | 0.111 | 0.087 | 0.111 | 253,527 | 0.0976 | 11.76% |
| 2003-05-26 | 0 | 0.017 | 0.017 | 0.019 | 0.014 | 0.019 | 397,000 | 7,209 | 0.0182 | 0.082 | 0.082 | 0.091 | 0.067 | 0.091 | 82,500 | 0.0874 | -10.53% |
| 2003-05-23 | 0 | 0.019 | 0.018 | 0.019 | 0.016 | 0.022 | 896,000 | 16,848 | 0.0188 | 0.091 | 0.087 | 0.091 | 0.077 | 0.106 | 186,197 | 0.0905 | -9.52% |
| 2003-05-22 | 0 | 0.021 | 0.021 | 0.023 | 0.018 | 0.023 | 241,000 | 5,020 | 0.0208 | 0.101 | 0.101 | 0.111 | 0.087 | 0.111 | 50,082 | 0.1002 | -8.70% |
| 2003-05-21 | 0 | 0.023 | 0.023 | 0.025 | 0.023 | 0.026 | 2,141,000 | 52,243 | 0.0244 | 0.111 | 0.111 | 0.120 | 0.111 | 0.125 | 444,920 | 0.1174 | -14.81% |
| 2003-05-20 | 0 | 0.027 | 0.024 | 0.027 | 0.024 | 0.029 | 4,167,000 | 112,461 | 0.0270 | 0.130 | 0.115 | 0.130 | 0.115 | 0.140 | 865,941 | 0.1299 | 8.00% |
| 2003-05-19 | 0 | 0.025 | 0.025 | 0.027 | 0.020 | 0.025 | 464,000 | 10,126 | 0.0218 | 0.120 | 0.120 | 0.130 | 0.096 | 0.120 | 96,424 | 0.1050 | 4.17% |
| 2003-05-16 | 0 | 0.024 | 0.024 | 0.029 | 0.022 | 0.032 | 6,139,300 | 166,452 | 0.0271 | 0.115 | 0.115 | 0.140 | 0.106 | 0.154 | 1,275,804 | 0.1305 | -25.00% |
| 2003-05-15 | 0 | 0.032 | 0.032 | 0.035 | 0.021 | 0.036 | 7,569,000 | 230,452 | 0.0304 | 0.154 | 0.154 | 0.168 | 0.101 | 0.173 | 1,572,909 | 0.1465 | -54.29% |
| 2003-05-14 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-13 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-12 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-09 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-07 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-06 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-05 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-02 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-30 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-29 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-28 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-25 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-24 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-23 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-22 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-17 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-16 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-15 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-14 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-11 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-10 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-09 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-08 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-07 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-04 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-03 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-02 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-01 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-31 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-28 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-27 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-26 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-25 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-24 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-21 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-20 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-19 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-18 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-17 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-14 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-13 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-12 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-11 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-10 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-07 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-06 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-05 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-04 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-03 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-28 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-27 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-26 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-25 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-24 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-21 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-20 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-19 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-18 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-17 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-14 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-13 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-12 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-11 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-10 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-07 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-06 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-05 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-04 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-30 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-29 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-28 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-27 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-24 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-23 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-22 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-21 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-20 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-17 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-16 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-15 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-14 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-13 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-10 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-09 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-08 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-07 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-06 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-03 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-02 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-31 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-30 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-27 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-24 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-23 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-20 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-19 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-18 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-17 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-16 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-13 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-12 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-11 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-10 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-09 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-06 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-05 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-04 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-03 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-02 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-29 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-28 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-27 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-26 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-25 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-22 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-21 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-20 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-19 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-18 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-15 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-14 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-13 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-12 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-11 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-08 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-07 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-06 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-05 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-04 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-01 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-31 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-30 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-29 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-28 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-25 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-24 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-23 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-22 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-21 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-18 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-17 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-16 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-15 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-11 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-10 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-09 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-08 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-07 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-04 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-03 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-02 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-30 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-27 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-26 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-25 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-24 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-23 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-20 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-19 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-18 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-17 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-16 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-13 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-12 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-11 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-10 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-09 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-06 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-05 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-04 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-03 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-02 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-30 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-29 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-28 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-27 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-26 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-23 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-22 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-21 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-20 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-19 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-16 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-15 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-14 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-13 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-12 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-09 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-08 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-07 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-06 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-05 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-02 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-01 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-31 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-30 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-29 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-26 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-25 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-24 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-23 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-22 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-19 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-18 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-17 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-16 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-15 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-12 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-11 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-10 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-09 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-08 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-05 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-04 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-03 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-02 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-28 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-27 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-26 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-25 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-24 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-21 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-20 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-19 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-18 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-17 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-14 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-13 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-12 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-11 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-10 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-07 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-06 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-05 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-04 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-03 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-31 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-30 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-29 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-28 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-27 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-24 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-23 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-22 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-21 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-17 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-16 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-15 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-14 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-13 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-10 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-09 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-08 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-07 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-06 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-03 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-02 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-30 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-29 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-26 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-25 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-24 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-23 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-22 | 0 | 0.070 | 0.065 | 0.086 | 0.070 | 0.078 | 952,000 | 68,340 | 0.0718 | 0.337 | 0.313 | 0.414 | 0.337 | 0.375 | 197,834 | 0.3454 | -17.65% |
| 2002-04-19 | 0 | 0.085 | - | 0.085 | 0.090 | 0.090 | 147,000 | 13,230 | 0.0900 | 0.409 | - | 0.409 | 0.433 | 0.433 | 30,548 | 0.4331 | 0.00% |
| 2002-04-18 | 0 | 0.085 | - | 0.085 | 0.090 | 0.090 | 200,000 | 18,000 | 0.0900 | 0.409 | - | 0.409 | 0.433 | 0.433 | 41,562 | 0.4331 | -5.56% |
| 2002-04-17 | 0 | 0.090 | - | 0.090 | 0.087 | 0.090 | 526,000 | 46,699 | 0.0888 | 0.433 | - | 0.433 | 0.419 | 0.433 | 109,308 | 0.4272 | 2.27% |
| 2002-04-16 | 0 | 0.088 | - | 0.088 | 0.082 | 0.090 | 133,000 | 11,884 | 0.0894 | 0.423 | - | 0.423 | 0.395 | 0.433 | 27,639 | 0.4300 | -12.00% |
| 2002-04-15 | 0 | 0.100 | - | 0.100 | 0.084 | 0.100 | 72,000 | 6,552 | 0.0910 | 0.481 | - | 0.481 | 0.404 | 0.481 | 14,962 | 0.4379 | 31.58% |
| 2002-04-12 | 0 | 0.076 | 0.073 | 0.081 | 0.073 | 0.081 | 223,000 | 16,346 | 0.0733 | 0.366 | 0.351 | 0.390 | 0.351 | 0.390 | 46,341 | 0.3527 | 15.15% |
| 2002-04-11 | 0 | 0.066 | 0.066 | 0.073 | 0.060 | 0.060 | 10,000 | 600 | 0.0600 | 0.318 | 0.318 | 0.351 | 0.289 | 0.289 | 2,078 | 0.2887 | 1.54% |
| 2002-04-10 | 0 | 0.065 | 0.065 | - | 0.060 | 0.061 | 90,000 | 5,420 | 0.0602 | 0.313 | 0.313 | - | 0.289 | 0.294 | 18,703 | 0.2898 | 8.33% |
| 2002-04-09 | 0 | 0.060 | 0.060 | 0.088 | 0.060 | 0.085 | 22,000 | 1,620 | 0.0736 | 0.289 | 0.289 | 0.423 | 0.289 | 0.409 | 4,572 | 0.3543 | -29.41% |
| 2002-04-08 | 0 | 0.085 | 0.085 | 0.090 | 0.085 | 0.085 | 8,000 | 680 | 0.0850 | 0.409 | 0.409 | 0.433 | 0.409 | 0.409 | 1,662 | 0.4090 | 0.00% |
| 2002-04-04 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.409 | - | 0.409 | - | - | 0 | - | -1.16% |
| 2002-04-03 | 0 | 0.086 | - | 0.088 | - | - | 0 | 0 | - | 0.414 | - | 0.423 | - | - | 0 | - | 0.00% |
| 2002-04-02 | 0 | 0.086 | - | 0.090 | - | - | 0 | 0 | - | 0.414 | - | 0.433 | - | - | 0 | - | 0.00% |
| 2002-03-28 | 0 | 0.086 | - | - | - | - | 0 | 0 | - | 0.414 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-27 | 0 | 0.086 | - | 0.090 | - | - | 0 | 0 | - | 0.414 | - | 0.433 | - | - | 0 | - | 0.00% |
| 2002-03-26 | 0 | 0.086 | 0.079 | 0.099 | 0.085 | 0.090 | 300,000 | 26,000 | 0.0867 | 0.414 | 0.380 | 0.476 | 0.409 | 0.433 | 62,343 | 0.4170 | 1.18% |
| 2002-03-25 | 0 | 0.085 | 0.069 | 0.093 | 0.069 | 0.085 | 30,000 | 2,330 | 0.0777 | 0.409 | 0.332 | 0.448 | 0.332 | 0.409 | 6,234 | 0.3737 | 16.44% |
| 2002-03-22 | 0 | 0.073 | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-21 | 0 | 0.073 | - | - | - | - | 0 | 0 | - | 0.351 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-20 | 0 | 0.073 | 0.070 | - | - | - | 0 | 0 | - | 0.351 | 0.337 | - | - | - | 0 | - | 0.00% |
| 2002-03-19 | 0 | 0.073 | 0.073 | - | 0.073 | 0.080 | 46,000 | 3,533 | 0.0768 | 0.351 | 0.351 | - | 0.351 | 0.385 | 9,559 | 0.3696 | -8.75% |
| 2002-03-18 | 0 | 0.080 | - | 0.080 | 0.080 | 0.080 | 10,000 | 800 | 0.0800 | 0.385 | - | 0.385 | 0.385 | 0.385 | 2,078 | 0.3850 | -2.44% |
| 2002-03-15 | 0 | 0.082 | 0.080 | 0.090 | 0.082 | 0.082 | 10,000 | 820 | 0.0820 | 0.395 | 0.385 | 0.433 | 0.395 | 0.395 | 2,078 | 0.3946 | 0.00% |
| 2002-03-14 | 0 | 0.082 | 0.082 | - | 0.082 | 0.082 | 30,000 | 2,460 | 0.0820 | 0.395 | 0.395 | - | 0.395 | 0.395 | 6,234 | 0.3946 | -3.53% |
| 2002-03-13 | 0 | 0.085 | - | 0.085 | 0.085 | 0.085 | 2,800 | 226 | 0.0807 | 0.409 | - | 0.409 | 0.409 | 0.409 | 582 | 0.3884 | 0.00% |
| 2002-03-12 | 0 | 0.085 | 0.085 | - | 0.085 | 0.090 | 336,000 | 29,210 | 0.0869 | 0.409 | 0.409 | - | 0.409 | 0.433 | 69,824 | 0.4183 | 0.00% |
| 2002-03-11 | 0 | 0.085 | 0.085 | - | 0.085 | 0.085 | 70,500 | 5,985 | 0.0849 | 0.409 | 0.409 | - | 0.409 | 0.409 | 14,651 | 0.4085 | 6.25% |
| 2002-03-08 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.385 | - | 0.385 | - | - | 0 | - | 0.00% |
| 2002-03-07 | 0 | 0.080 | 0.080 | - | 0.080 | 0.080 | 98,000 | 7,840 | 0.0800 | 0.385 | 0.385 | - | 0.385 | 0.385 | 20,365 | 0.3850 | 0.00% |
| 2002-03-06 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.385 | - | 0.385 | - | - | 0 | - | 0.00% |
| 2002-03-05 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.385 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-04 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.385 | - | 0.385 | - | - | 0 | - | -5.88% |
| 2002-03-01 | 0 | 0.085 | 0.089 | 0.090 | - | - | 0 | 0 | - | 0.409 | 0.428 | 0.433 | - | - | 0 | - | 0.00% |
| 2002-02-28 | 0 | 0.085 | - | - | 0.085 | 0.085 | 300,000 | 25,500 | 0.0850 | 0.409 | - | - | 0.409 | 0.409 | 62,343 | 0.4090 | 0.00% |
| 2002-02-27 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.409 | - | 0.409 | - | - | 0 | - | 0.00% |
| 2002-02-26 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.409 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-25 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.409 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-22 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.409 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-21 | 0 | 0.085 | - | 0.090 | - | - | 0 | 0 | - | 0.409 | - | 0.433 | - | - | 0 | - | 0.00% |
| 2002-02-20 | 0 | 0.085 | 0.078 | 0.085 | - | - | 0 | 0 | - | 0.409 | 0.375 | 0.409 | - | - | 0 | - | 0.00% |
| 2002-02-19 | 0 | 0.085 | - | 0.085 | 0.085 | 0.085 | 100,000 | 8,500 | 0.0850 | 0.409 | - | 0.409 | 0.409 | 0.409 | 20,781 | 0.4090 | -1.16% |
| 2002-02-18 | 0 | 0.086 | 0.080 | 0.085 | 0.080 | 0.086 | 270,000 | 23,100 | 0.0856 | 0.414 | 0.385 | 0.409 | 0.385 | 0.414 | 56,109 | 0.4117 | 7.50% |
| 2002-02-15 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.385 | - | 0.385 | - | - | 0 | - | 0.00% |
| 2002-02-11 | 0 | 0.080 | - | 0.080 | 0.080 | 0.080 | 100,000 | 8,000 | 0.0800 | 0.385 | - | 0.385 | 0.385 | 0.385 | 20,781 | 0.3850 | 0.00% |
| 2002-02-08 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.385 | - | 0.385 | - | - | 0 | - | -5.88% |
| 2002-02-07 | 0 | 0.085 | - | 0.085 | 0.085 | 0.085 | 50,000 | 4,250 | 0.0850 | 0.409 | - | 0.409 | 0.409 | 0.409 | 10,390 | 0.4090 | 0.00% |
| 2002-02-06 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.409 | - | 0.409 | - | - | 0 | - | 0.00% |
| 2002-02-05 | 0 | 0.085 | - | 0.090 | - | - | 0 | 0 | - | 0.409 | - | 0.433 | - | - | 0 | - | 0.00% |
| 2002-02-04 | 0 | 0.085 | - | 0.090 | 0.083 | 0.085 | 490,000 | 38,490 | 0.0786 | 0.409 | - | 0.433 | 0.399 | 0.409 | 101,827 | 0.3780 | 8.97% |
| 2002-02-01 | 0 | 0.078 | 0.070 | 0.078 | - | - | 0 | 0 | - | 0.375 | 0.337 | 0.375 | - | - | 0 | - | 0.00% |
| 2002-01-31 | 0 | 0.078 | - | 0.082 | - | - | 0 | 0 | - | 0.375 | - | 0.395 | - | - | 0 | - | 0.00% |
| 2002-01-30 | 0 | 0.078 | 0.070 | 0.082 | 0.077 | 0.078 | 50,000 | 3,890 | 0.0778 | 0.375 | 0.337 | 0.395 | 0.371 | 0.375 | 10,390 | 0.3744 | 6.85% |
| 2002-01-29 | 0 | 0.073 | 0.073 | 0.079 | 0.071 | 0.072 | 108,000 | 7,718 | 0.0715 | 0.351 | 0.351 | 0.380 | 0.342 | 0.346 | 22,443 | 0.3439 | 2.82% |
| 2002-01-28 | 0 | 0.071 | 0.071 | 0.080 | 0.071 | 0.073 | 60,000 | 4,300 | 0.0717 | 0.342 | 0.342 | 0.385 | 0.342 | 0.351 | 12,469 | 0.3449 | -5.33% |
| 2002-01-25 | 0 | 0.075 | 0.070 | - | 0.075 | 0.080 | 35,000 | 2,750 | 0.0786 | 0.361 | 0.337 | - | 0.361 | 0.385 | 7,273 | 0.3781 | -6.25% |
| 2002-01-24 | 0 | 0.080 | 0.080 | 0.090 | 0.080 | 0.087 | 18,000 | 1,510 | 0.0839 | 0.385 | 0.385 | 0.433 | 0.385 | 0.419 | 3,741 | 0.4037 | -15.79% |
| 2002-01-23 | 0 | 0.095 | - | 0.100 | - | - | 0 | 0 | - | 0.457 | - | 0.481 | - | - | 0 | - | 0.00% |
| 2002-01-22 | 0 | 0.095 | 0.087 | 0.100 | 0.095 | 0.095 | 50,000 | 4,750 | 0.0950 | 0.457 | 0.419 | 0.481 | 0.457 | 0.457 | 10,390 | 0.4571 | 0.00% |
| 2002-01-21 | 0 | 0.095 | 0.087 | 0.100 | - | - | 0 | 0 | - | 0.457 | 0.419 | 0.481 | - | - | 0 | - | 0.00% |
| 2002-01-18 | 0 | 0.095 | 0.087 | 0.100 | 0.095 | 0.095 | 120,000 | 11,400 | 0.0950 | 0.457 | 0.419 | 0.481 | 0.457 | 0.457 | 24,937 | 0.4571 | -5.00% |
| 2002-01-17 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.481 | - | 0.481 | - | - | 0 | - | 0.00% |
| 2002-01-16 | 0 | 0.100 | - | 0.100 | 0.110 | 0.110 | 1,000 | 110 | 0.1100 | 0.481 | - | 0.481 | 0.529 | 0.529 | 208 | 0.5293 | 0.00% |
| 2002-01-15 | 0 | 0.100 | 0.085 | 0.100 | 0.100 | 0.106 | 52,000 | 5,206 | 0.1001 | 0.481 | 0.409 | 0.481 | 0.481 | 0.510 | 10,806 | 0.4818 | 11.11% |
| 2002-01-14 | 0 | 0.090 | 0.086 | 0.090 | 0.092 | 0.100 | 482,000 | 45,718 | 0.0949 | 0.433 | 0.414 | 0.433 | 0.443 | 0.481 | 100,164 | 0.4564 | -9.09% |
| 2002-01-11 | 0 | 0.099 | - | 0.100 | 0.095 | 0.099 | 246,000 | 23,870 | 0.0970 | 0.476 | - | 0.481 | 0.457 | 0.476 | 51,121 | 0.4669 | 1.02% |
| 2002-01-10 | 0 | 0.098 | - | 0.099 | 0.098 | 0.098 | 110,000 | 10,780 | 0.0980 | 0.472 | - | 0.476 | 0.472 | 0.472 | 22,859 | 0.4716 | -1.01% |
| 2002-01-09 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.476 | - | 0.476 | - | - | 0 | - | -1.00% |
| 2002-01-08 | 0 | 0.100 | 0.092 | 0.100 | 0.092 | 0.100 | 203,000 | 20,097 | 0.0990 | 0.481 | 0.443 | 0.481 | 0.443 | 0.481 | 42,185 | 0.4764 | 1.01% |
| 2002-01-07 | 0 | 0.099 | 0.092 | 0.100 | 0.092 | 0.102 | 1,060,000 | 102,710 | 0.0969 | 0.476 | 0.443 | 0.481 | 0.443 | 0.491 | 220,278 | 0.4663 | -10.00% |
| 2002-01-04 | 0 | 0.110 | 0.105 | 0.110 | 0.098 | 0.118 | 758,000 | 77,765 | 0.1026 | 0.529 | 0.505 | 0.529 | 0.472 | 0.568 | 157,519 | 0.4937 | 0.92% |
| 2002-01-03 | 0 | 0.109 | 0.101 | 0.110 | - | - | 0 | 0 | - | 0.525 | 0.486 | 0.529 | - | - | 0 | - | 0.00% |
| 2002-01-02 | 0 | 0.109 | 0.112 | 0.113 | - | - | 0 | 0 | - | 0.525 | 0.539 | 0.544 | - | - | 0 | - | 0.00% |
| 2001-12-31 | 0 | 0.109 | - | 0.110 | - | - | 0 | 0 | - | 0.525 | - | 0.529 | - | - | 0 | - | 0.00% |
| 2001-12-28 | 0 | 0.109 | 0.102 | 0.109 | 0.102 | 0.118 | 1,012,000 | 107,472 | 0.1062 | 0.525 | 0.491 | 0.525 | 0.491 | 0.568 | 210,303 | 0.5110 | -1.80% |
| 2001-12-27 | 0 | 0.111 | 0.108 | 0.113 | 0.108 | 0.120 | 990,000 | 113,408 | 0.1146 | 0.534 | 0.520 | 0.544 | 0.520 | 0.577 | 205,731 | 0.5512 | -3.48% |
| 2001-12-24 | 0 | 0.115 | 0.115 | 0.116 | 0.101 | 0.119 | 1,182,000 | 127,583 | 0.1079 | 0.553 | 0.553 | 0.558 | 0.486 | 0.573 | 245,631 | 0.5194 | 0.00% |
| 2001-12-21 | 0 | 0.115 | 0.118 | 0.119 | 0.099 | 0.125 | 1,261,000 | 151,081 | 0.1198 | 0.553 | 0.568 | 0.573 | 0.476 | 0.602 | 262,048 | 0.5765 | 7.48% |
| 2001-12-20 | 0 | 0.107 | 0.101 | 0.108 | 0.107 | 0.109 | 180,000 | 19,420 | 0.1079 | 0.515 | 0.486 | 0.520 | 0.515 | 0.525 | 37,406 | 0.5192 | -2.73% |
| 2001-12-19 | 0 | 0.110 | 0.107 | 0.118 | 0.106 | 0.110 | 493,000 | 53,658 | 0.1088 | 0.529 | 0.515 | 0.568 | 0.510 | 0.529 | 102,450 | 0.5237 | 0.00% |
| 2001-12-18 | 0 | 0.110 | 0.106 | 0.111 | 0.098 | 0.110 | 998,000 | 106,347 | 0.1066 | 0.529 | 0.510 | 0.534 | 0.472 | 0.529 | 207,394 | 0.5128 | 0.00% |
| 2001-12-17 | 0 | 0.110 | 0.100 | 0.110 | 0.100 | 0.115 | 376,000 | 38,881 | 0.1034 | 0.529 | 0.481 | 0.529 | 0.481 | 0.553 | 78,136 | 0.4976 | -2.65% |
| 2001-12-14 | 0 | 0.113 | 0.107 | 0.121 | 0.100 | 0.113 | 234,000 | 25,467 | 0.1088 | 0.544 | 0.515 | 0.582 | 0.481 | 0.544 | 48,627 | 0.5237 | 7.62% |
| 2001-12-13 | 0 | 0.105 | 0.102 | 0.110 | 0.100 | 0.137 | 2,080,814 | 250,104 | 0.1202 | 0.505 | 0.491 | 0.529 | 0.481 | 0.659 | 432,413 | 0.5784 | -12.50% |
| 2001-12-12 | 0 | 0.120 | 0.107 | 0.120 | 0.090 | 0.125 | 5,734,000 | 618,479 | 0.1079 | 0.577 | 0.515 | 0.577 | 0.433 | 0.602 | 1,191,579 | 0.5190 | 46.34% |
| 2001-12-11 | 0 | 0.082 | - | 0.082 | 0.082 | 0.090 | 864,000 | 72,736 | 0.0842 | 0.395 | - | 0.395 | 0.395 | 0.433 | 179,547 | 0.4051 | -4.65% |
| 2001-12-10 | 0 | 0.086 | 0.078 | 0.090 | 0.085 | 0.086 | 130,000 | 11,080 | 0.0852 | 0.414 | 0.375 | 0.433 | 0.409 | 0.414 | 27,015 | 0.4101 | 0.00% |
| 2001-12-07 | 0 | 0.086 | 0.081 | 0.086 | 0.080 | 0.086 | 305,000 | 26,000 | 0.0852 | 0.414 | 0.390 | 0.414 | 0.385 | 0.414 | 63,382 | 0.4102 | -4.44% |
| 2001-12-06 | 0 | 0.090 | 0.086 | 0.098 | 0.080 | 0.098 | 2,537,000 | 227,560 | 0.0897 | 0.433 | 0.414 | 0.472 | 0.385 | 0.472 | 527,212 | 0.4316 | -5.26% |
| 2001-12-05 | 0 | 0.095 | 0.086 | 0.094 | 0.070 | 0.095 | 1,011,000 | 79,770 | 0.0789 | 0.457 | 0.414 | 0.452 | 0.337 | 0.457 | 210,095 | 0.3797 | 35.71% |
| 2001-12-04 | 0 | 0.070 | 0.065 | 0.078 | 0.062 | 0.078 | 108,000 | 7,335 | 0.0679 | 0.337 | 0.313 | 0.375 | 0.298 | 0.375 | 22,443 | 0.3268 | 0.00% |
| 2001-12-03 | 0 | 0.070 | - | 0.078 | 0.070 | 0.070 | 103,000 | 7,210 | 0.0700 | 0.337 | - | 0.375 | 0.337 | 0.337 | 21,404 | 0.3368 | 2.94% |
| 2001-11-30 | 0 | 0.068 | 0.062 | 0.070 | - | - | 0 | 0 | - | 0.327 | 0.298 | 0.337 | - | - | 0 | - | 0.00% |
| 2001-11-29 | 0 | 0.068 | 0.062 | - | - | - | 0 | 0 | - | 0.327 | 0.298 | - | - | - | 0 | - | 0.00% |
| 2001-11-28 | 0 | 0.068 | 0.068 | - | - | - | 0 | 0 | - | 0.327 | 0.327 | - | - | - | 0 | - | 4.62% |
| 2001-11-27 | 0 | 0.065 | 0.065 | - | 0.065 | 0.065 | 24,000 | 1,560 | 0.0650 | 0.313 | 0.313 | - | 0.313 | 0.313 | 4,987 | 0.3128 | -5.80% |
| 2001-11-26 | 0 | 0.069 | 0.069 | - | 0.068 | 0.071 | 626,000 | 43,572 | 0.0696 | 0.332 | 0.332 | - | 0.327 | 0.342 | 130,089 | 0.3349 | -4.17% |
| 2001-11-23 | 0 | 0.072 | 0.070 | 0.088 | 0.072 | 0.088 | 21,800 | 1,578 | 0.0724 | 0.346 | 0.337 | 0.423 | 0.346 | 0.423 | 4,530 | 0.3483 | -10.00% |
| 2001-11-22 | 0 | 0.080 | 0.075 | - | 0.080 | 0.080 | 50,000 | 4,000 | 0.0800 | 0.385 | 0.361 | - | 0.385 | 0.385 | 10,390 | 0.3850 | 0.00% |
| 2001-11-21 | 0 | 0.080 | 0.075 | 0.080 | 0.074 | 0.080 | 288,000 | 22,000 | 0.0764 | 0.385 | 0.361 | 0.385 | 0.356 | 0.385 | 59,849 | 0.3676 | 3.90% |
| 2001-11-20 | 0 | 0.077 | 0.073 | 0.083 | 0.077 | 0.078 | 250,000 | 19,300 | 0.0772 | 0.371 | 0.351 | 0.399 | 0.371 | 0.375 | 51,952 | 0.3715 | -9.41% |
| 2001-11-19 | 0 | 0.085 | - | 0.086 | - | - | 0 | 0 | - | 0.409 | - | 0.414 | - | - | 0 | - | 0.00% |
| 2001-11-16 | 0 | 0.085 | 0.072 | 0.085 | 0.077 | 0.088 | 690,000 | 57,800 | 0.0838 | 0.409 | 0.346 | 0.409 | 0.371 | 0.423 | 143,388 | 0.4031 | 10.39% |
| 2001-11-15 | 0 | 0.077 | 0.070 | 0.077 | 0.067 | 0.078 | 20,000 | 1,410 | 0.0705 | 0.371 | 0.337 | 0.371 | 0.322 | 0.375 | 4,156 | 0.3393 | 16.67% |
| 2001-11-14 | 0 | 0.066 | 0.066 | 0.069 | 0.066 | 0.072 | 122,000 | 8,772 | 0.0719 | 0.318 | 0.318 | 0.332 | 0.318 | 0.346 | 25,353 | 0.3460 | 0.00% |
| 2001-11-13 | 0 | 0.066 | - | 0.072 | - | - | 0 | 0 | - | 0.318 | - | 0.346 | - | - | 0 | - | 0.00% |
| 2001-11-12 | 0 | 0.066 | 0.066 | 0.072 | 0.066 | 0.066 | 49,000 | 3,234 | 0.0660 | 0.318 | 0.318 | 0.346 | 0.318 | 0.318 | 10,183 | 0.3176 | -2.94% |
| 2001-11-09 | 0 | 0.068 | 0.068 | 0.070 | 0.060 | 0.061 | 13,200 | 802 | 0.0608 | 0.327 | 0.327 | 0.337 | 0.289 | 0.294 | 2,743 | 0.2924 | -2.86% |
| 2001-11-08 | 0 | 0.070 | 0.068 | 0.072 | 0.070 | 0.072 | 134,000 | 9,588 | 0.0716 | 0.337 | 0.327 | 0.346 | 0.337 | 0.346 | 27,846 | 0.3443 | 9.37% |
| 2001-11-07 | 0 | 0.064 | 0.064 | 0.068 | 0.056 | 0.057 | 180,000 | 10,249 | 0.0569 | 0.308 | 0.308 | 0.327 | 0.269 | 0.274 | 37,406 | 0.2740 | 12.28% |
| 2001-11-06 | 0 | 0.057 | 0.057 | - | 0.056 | 0.065 | 131,950 | 8,167 | 0.0619 | 0.274 | 0.274 | - | 0.269 | 0.313 | 27,420 | 0.2978 | -9.52% |
| 2001-11-05 | 0 | 0.063 | 0.059 | - | 0.063 | 0.063 | 100,000 | 6,300 | 0.0630 | 0.303 | 0.284 | - | 0.303 | 0.303 | 20,781 | 0.3032 | 0.00% |
| 2001-11-02 | 0 | 0.063 | 0.056 | - | 0.063 | 0.063 | 120,000 | 7,560 | 0.0630 | 0.303 | 0.269 | - | 0.303 | 0.303 | 24,937 | 0.3032 | -3.08% |
| 2001-11-01 | 0 | 0.065 | 0.062 | - | 0.060 | 0.065 | 150,000 | 9,250 | 0.0617 | 0.313 | 0.298 | - | 0.289 | 0.313 | 31,171 | 0.2967 | 8.33% |
| 2001-10-31 | 0 | 0.060 | 0.060 | - | 0.058 | 0.058 | 50,000 | 2,900 | 0.0580 | 0.289 | 0.289 | - | 0.279 | 0.279 | 10,390 | 0.2791 | 1.69% |
| 2001-10-30 | 0 | 0.059 | 0.054 | - | - | - | 0 | 0 | - | 0.284 | 0.260 | - | - | - | 0 | - | 0.00% |
| 2001-10-29 | 0 | 0.059 | 0.059 | - | 0.059 | 0.059 | 1,000 | 59 | 0.0590 | 0.284 | 0.284 | - | 0.284 | 0.284 | 208 | 0.2839 | -1.67% |
| 2001-10-26 | 0 | 0.060 | 0.060 | - | 0.059 | 0.059 | 30,000 | 1,770 | 0.0590 | 0.289 | 0.289 | - | 0.284 | 0.284 | 6,234 | 0.2839 | -10.45% |
| 2001-10-24 | 0 | 0.067 | - | 0.074 | - | - | 0 | 0 | - | 0.322 | - | 0.356 | - | - | 0 | - | 0.00% |
| 2001-10-23 | 0 | 0.067 | 0.060 | 0.075 | 0.063 | 0.067 | 200,000 | 13,000 | 0.0650 | 0.322 | 0.289 | 0.361 | 0.303 | 0.322 | 41,562 | 0.3128 | 28.85% |
| 2001-10-22 | 0 | 0.052 | 0.051 | - | 0.052 | 0.052 | 20,000 | 1,040 | 0.0520 | 0.250 | 0.245 | - | 0.250 | 0.250 | 4,156 | 0.2502 | 0.00% |
| 2001-10-19 | 0 | 0.052 | 0.050 | - | - | - | 0 | 0 | - | 0.250 | 0.241 | - | - | - | 0 | - | 0.00% |
| 2001-10-18 | 0 | 0.052 | 0.052 | - | 0.052 | 0.052 | 30,000 | 1,560 | 0.0520 | 0.250 | 0.250 | - | 0.250 | 0.250 | 6,234 | 0.2502 | 0.00% |
| 2001-10-17 | 0 | 0.052 | 0.050 | - | - | - | 0 | 0 | - | 0.250 | 0.241 | - | - | - | 0 | - | 0.00% |
| 2001-10-16 | 0 | 0.052 | 0.046 | - | - | - | 0 | 0 | - | 0.250 | 0.221 | - | - | - | 0 | - | 0.00% |
| 2001-10-15 | 0 | 0.052 | 0.052 | - | 0.052 | 0.058 | 210,000 | 11,570 | 0.0551 | 0.250 | 0.250 | - | 0.250 | 0.279 | 43,640 | 0.2651 | -20.00% |
| 2001-10-12 | 0 | 0.065 | 0.065 | 0.080 | 0.065 | 0.070 | 210,000 | 14,604 | 0.0695 | 0.313 | 0.313 | 0.385 | 0.313 | 0.337 | 43,640 | 0.3346 | -10.96% |
| 2001-10-11 | 0 | 0.073 | 0.073 | 0.079 | 0.068 | 0.078 | 1,702,000 | 127,004 | 0.0746 | 0.351 | 0.351 | 0.380 | 0.327 | 0.375 | 353,691 | 0.3591 | 7.35% |
| 2001-10-10 | 0 | 0.068 | 0.056 | 0.068 | 0.060 | 0.068 | 200,000 | 13,200 | 0.0660 | 0.327 | 0.269 | 0.327 | 0.289 | 0.327 | 41,562 | 0.3176 | 13.33% |
| 2001-10-09 | 0 | 0.060 | 0.060 | 0.068 | 0.060 | 0.070 | 1,015,000 | 61,312 | 0.0604 | 0.289 | 0.289 | 0.327 | 0.289 | 0.337 | 210,926 | 0.2907 | -1.64% |
| 2001-10-08 | 0 | 0.061 | - | 0.063 | - | - | 0 | 0 | - | 0.294 | - | 0.303 | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 0.061 | 0.061 | - | 0.061 | 0.065 | 56,000 | 3,616 | 0.0646 | 0.294 | 0.294 | - | 0.294 | 0.313 | 11,637 | 0.3107 | -4.69% |
| 2001-10-04 | 0 | 0.064 | 0.064 | 0.070 | 0.056 | 0.075 | 1,240,000 | 81,040 | 0.0654 | 0.308 | 0.308 | 0.337 | 0.269 | 0.361 | 257,684 | 0.3145 | 6.67% |
| 2001-10-03 | 0 | 0.060 | 0.054 | 0.065 | 0.048 | 0.065 | 160,000 | 9,460 | 0.0591 | 0.289 | 0.260 | 0.313 | 0.231 | 0.313 | 33,249 | 0.2845 | 25.00% |
| 2001-09-28 | 0 | 0.048 | 0.046 | 0.048 | 0.046 | 0.048 | 182,000 | 8,696 | 0.0478 | 0.231 | 0.221 | 0.231 | 0.221 | 0.231 | 37,821 | 0.2299 | 4.35% |
| 2001-09-27 | 0 | 0.046 | 0.046 | - | 0.046 | 0.046 | 20,000 | 920 | 0.0460 | 0.221 | 0.221 | - | 0.221 | 0.221 | 4,156 | 0.2214 | -8.00% |
| 2001-09-26 | 0 | 0.050 | 0.050 | - | 0.050 | 0.050 | 19,000 | 950 | 0.0500 | 0.241 | 0.241 | - | 0.241 | 0.241 | 3,948 | 0.2406 | 0.00% |
| 2001-09-25 | 0 | 0.050 | 0.050 | 0.055 | 0.050 | 0.050 | 40,000 | 2,000 | 0.0500 | 0.241 | 0.241 | 0.265 | 0.241 | 0.241 | 8,312 | 0.2406 | -9.09% |
| 2001-09-24 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.265 | - | 0.265 | - | - | 0 | - | 0.00% |
| 2001-09-21 | 0 | 0.055 | 0.055 | - | 0.055 | 0.055 | 83,000 | 4,565 | 0.0550 | 0.265 | 0.265 | - | 0.265 | 0.265 | 17,248 | 0.2647 | -1.79% |
| 2001-09-20 | 0 | 0.056 | 0.055 | 0.064 | - | - | 0 | 0 | - | 0.269 | 0.265 | 0.308 | - | - | 0 | - | 0.00% |
| 2001-09-19 | 0 | 0.056 | 0.060 | 0.065 | 0.056 | 0.060 | 651,000 | 37,720 | 0.0579 | 0.269 | 0.289 | 0.313 | 0.269 | 0.289 | 135,284 | 0.2788 | 1.82% |
| 2001-09-18 | 0 | 0.055 | 0.055 | 0.056 | 0.055 | 0.055 | 175,000 | 9,625 | 0.0550 | 0.265 | 0.265 | 0.269 | 0.265 | 0.265 | 36,367 | 0.2647 | 0.00% |
| 2001-09-17 | 0 | 0.055 | 0.050 | - | 0.055 | 0.055 | 625,000 | 34,375 | 0.0550 | 0.265 | 0.241 | - | 0.265 | 0.265 | 129,881 | 0.2647 | -11.29% |
| 2001-09-14 | 0 | 0.062 | - | 0.078 | 0.062 | 0.062 | 8,000 | 496 | 0.0620 | 0.298 | - | 0.375 | 0.298 | 0.298 | 1,662 | 0.2984 | -11.43% |
| 2001-09-13 | 0 | 0.070 | 0.058 | 0.070 | - | - | 0 | 0 | - | 0.337 | 0.279 | 0.337 | - | - | 0 | - | 0.00% |
| 2001-09-12 | 0 | 0.070 | 0.065 | 0.080 | 0.070 | 0.080 | 180,000 | 13,800 | 0.0767 | 0.337 | 0.313 | 0.385 | 0.337 | 0.385 | 37,406 | 0.3689 | -21.35% |
| 2001-09-11 | 0 | 0.089 | 0.089 | - | 0.089 | 0.095 | 438,000 | 40,552 | 0.0926 | 0.428 | 0.428 | - | 0.428 | 0.457 | 91,020 | 0.4455 | -3.26% |
| 2001-09-10 | 0 | 0.092 | 0.092 | 0.105 | 0.092 | 0.108 | 570,000 | 56,375 | 0.0989 | 0.443 | 0.443 | 0.505 | 0.443 | 0.520 | 118,451 | 0.4759 | -20.00% |
| 2001-09-07 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.553 | - | 0.553 | - | - | 0 | - | -11.54% |
| 2001-09-06 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.626 | - | 0.626 | - | - | 0 | - | 0.00% |
| 2001-09-05 | 0 | 0.130 | - | 0.130 | 0.130 | 0.130 | 2,000 | 260 | 0.1300 | 0.626 | - | 0.626 | 0.626 | 0.626 | 416 | 0.6256 | 0.00% |
| 2001-09-04 | 0 | 0.130 | - | - | 0.130 | 0.130 | 5,000 | 650 | 0.1300 | 0.626 | - | - | 0.626 | 0.626 | 1,039 | 0.6256 | 0.00% |
| 2001-09-03 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.626 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.626 | - | 0.626 | - | - | 0 | - | 0.00% |
| 2001-08-30 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.626 | - | 0.626 | - | - | 0 | - | 0.00% |
| 2001-08-29 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.626 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-28 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.626 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-27 | 0 | 0.130 | 0.130 | - | 0.130 | 0.130 | 178,000 | 23,140 | 0.1300 | 0.626 | 0.626 | - | 0.626 | 0.626 | 36,990 | 0.6256 | 5.69% |
| 2001-08-24 | 0 | 0.123 | - | 0.123 | 0.123 | 0.123 | 164,000 | 20,172 | 0.1230 | 0.592 | - | 0.592 | 0.592 | 0.592 | 34,081 | 0.5919 | 2.50% |
| 2001-08-23 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.577 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.577 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-21 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.577 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-20 | 0 | 0.120 | 0.120 | - | - | - | 0 | 0 | - | 0.577 | 0.577 | - | - | - | 0 | - | 0.00% |
| 2001-08-17 | 0 | 0.120 | - | - | 0.120 | 0.120 | 400,000 | 48,000 | 0.1200 | 0.577 | - | - | 0.577 | 0.577 | 83,124 | 0.5775 | 0.00% |
| 2001-08-16 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.577 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-15 | 0 | 0.120 | 0.115 | - | 0.120 | 0.120 | 50,000 | 6,000 | 0.1200 | 0.577 | 0.553 | - | 0.577 | 0.577 | 10,390 | 0.5775 | 0.00% |
| 2001-08-14 | 0 | 0.120 | 0.120 | - | 0.120 | 0.120 | 38,500 | 4,615 | 0.1199 | 0.577 | 0.577 | - | 0.577 | 0.577 | 8,001 | 0.5768 | 0.00% |
| 2001-08-13 | 0 | 0.120 | 0.120 | - | 0.120 | 0.120 | 7,000 | 840 | 0.1200 | 0.577 | 0.577 | - | 0.577 | 0.577 | 1,455 | 0.5775 | -4.00% |
| 2001-08-10 | 0 | 0.125 | 0.120 | - | - | - | 0 | 0 | - | 0.602 | 0.577 | - | - | - | 0 | - | 0.00% |
| 2001-08-09 | 0 | 0.125 | 0.125 | 0.140 | 0.124 | 0.140 | 240,000 | 32,350 | 0.1348 | 0.602 | 0.602 | 0.674 | 0.597 | 0.674 | 49,874 | 0.6486 | -12.59% |
| 2001-08-08 | 0 | 0.143 | - | - | - | - | 0 | 0 | - | 0.688 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-07 | 0 | 0.143 | - | - | - | - | 0 | 0 | - | 0.688 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-06 | 0 | 0.143 | - | - | - | - | 0 | 0 | - | 0.688 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-03 | 0 | 0.143 | - | 0.151 | - | - | 0 | 0 | - | 0.688 | - | 0.727 | - | - | 0 | - | 0.00% |
| 2001-08-02 | 0 | 0.143 | 0.135 | 0.150 | 0.128 | 0.143 | 104,500 | 13,829 | 0.1323 | 0.688 | 0.650 | 0.722 | 0.616 | 0.688 | 21,716 | 0.6368 | 5.93% |
| 2001-08-01 | 0 | 0.135 | 0.130 | 0.143 | 0.131 | 0.135 | 86,000 | 11,522 | 0.1340 | 0.650 | 0.626 | 0.688 | 0.630 | 0.650 | 17,872 | 0.6447 | -10.00% |
| 2001-07-31 | 0 | 0.150 | - | 0.150 | 0.150 | 0.150 | 20,000 | 3,000 | 0.1500 | 0.722 | - | 0.722 | 0.722 | 0.722 | 4,156 | 0.7218 | -1.32% |
| 2001-07-30 | 0 | 0.152 | 0.152 | 0.160 | 0.152 | 0.152 | 40,000 | 6,080 | 0.1520 | 0.731 | 0.731 | 0.770 | 0.731 | 0.731 | 8,312 | 0.7314 | -5.00% |
| 2001-07-27 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.770 | - | 0.770 | - | - | 0 | - | 0.00% |
| 2001-07-26 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.770 | - | 0.770 | - | - | 0 | - | 0.00% |
| 2001-07-24 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.770 | - | 0.770 | - | - | 0 | - | 0.00% |
| 2001-07-23 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.770 | - | 0.770 | - | - | 0 | - | 0.00% |
| 2001-07-20 | 0 | 0.160 | 0.157 | - | 0.157 | 0.161 | 247,000 | 39,329 | 0.1592 | 0.770 | 0.756 | - | 0.756 | 0.775 | 51,329 | 0.7662 | -3.03% |
| 2001-07-19 | 0 | 0.165 | - | 0.172 | 0.165 | 0.165 | 100,000 | 16,500 | 0.1650 | 0.794 | - | 0.828 | 0.794 | 0.794 | 20,781 | 0.7940 | 0.00% |
| 2001-07-18 | 0 | 0.165 | 0.165 | - | 0.160 | 0.183 | 145,000 | 25,725 | 0.1774 | 0.794 | 0.794 | - | 0.770 | 0.881 | 30,132 | 0.8537 | -13.16% |
| 2001-07-17 | 0 | 0.190 | 0.185 | 0.190 | - | - | 0 | 0 | - | 0.914 | 0.890 | 0.914 | - | - | 0 | - | -2.06% |
| 2001-07-16 | 0 | 0.194 | - | 0.200 | - | - | 0 | 0 | - | 0.934 | - | 0.962 | - | - | 0 | - | 0.00% |
| 2001-07-13 | 0 | 0.194 | 0.186 | 0.194 | 0.194 | 0.194 | 100,000 | 19,400 | 0.1940 | 0.934 | 0.895 | 0.934 | 0.934 | 0.934 | 20,781 | 0.9335 | -6.28% |
| 2001-07-12 | 0 | 0.207 | 0.201 | 0.214 | 0.200 | 0.210 | 242,000 | 48,662 | 0.2011 | 0.996 | 0.967 | 1.030 | 0.962 | 1.011 | 50,290 | 0.9676 | -1.43% |
| 2001-07-11 | 0 | 0.210 | 0.198 | 0.210 | - | - | 0 | 0 | - | 1.011 | 0.953 | 1.011 | - | - | 0 | - | -2.33% |
| 2001-07-10 | 0 | 0.215 | 0.215 | 0.216 | 0.196 | 0.208 | 340,000 | 68,780 | 0.2023 | 1.035 | 1.035 | 1.039 | 0.943 | 1.001 | 70,655 | 0.9735 | 9.69% |
| 2001-07-09 | 0 | 0.196 | 0.196 | 0.200 | 0.194 | 0.200 | 750,000 | 149,476 | 0.1993 | 0.943 | 0.943 | 0.962 | 0.934 | 0.962 | 155,857 | 0.9591 | -10.09% |
| 2001-07-05 | 0 | 0.218 | - | 0.218 | 0.220 | 0.220 | 10,000 | 2,200 | 0.2200 | 1.049 | - | 1.049 | 1.059 | 1.059 | 2,078 | 1.0587 | -0.46% |
| 2001-07-04 | 0 | 0.219 | - | 0.219 | 0.219 | 0.219 | 230,000 | 50,370 | 0.2190 | 1.054 | - | 1.054 | 1.054 | 1.054 | 47,796 | 1.0539 | 0.00% |
| 2001-07-03 | 0 | 0.219 | 0.212 | - | 0.219 | 0.219 | 60,000 | 13,140 | 0.2190 | 1.054 | 1.020 | - | 1.054 | 1.054 | 12,469 | 1.0539 | 0.00% |
| 2001-06-29 | 0 | 0.219 | 0.218 | 0.220 | 0.218 | 0.222 | 2,291,000 | 500,434 | 0.2184 | 1.054 | 1.049 | 1.059 | 1.049 | 1.068 | 476,091 | 1.0511 | 1.86% |
| 2001-06-28 | 0 | 0.215 | 0.215 | 0.245 | 0.210 | 0.242 | 633,000 | 142,465 | 0.2251 | 1.035 | 1.035 | 1.179 | 1.011 | 1.165 | 131,543 | 1.0830 | -14.00% |
| 2001-06-27 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 1.203 | - | 1.203 | - | - | 0 | - | 0.00% |
| 2001-06-26 | 0 | 0.250 | - | 0.250 | 0.250 | 0.260 | 141,000 | 36,450 | 0.2585 | 1.203 | - | 1.203 | 1.203 | 1.251 | 29,301 | 1.2440 | -3.85% |
| 2001-06-22 | 0 | 0.260 | - | 0.260 | 0.240 | 0.260 | 1,282,000 | 317,205 | 0.2474 | 1.251 | - | 1.251 | 1.155 | 1.251 | 266,412 | 1.1907 | 6.12% |
| 2001-06-21 | 0 | 0.245 | 0.245 | 0.248 | 0.228 | 0.245 | 972,000 | 232,800 | 0.2395 | 1.179 | 1.179 | 1.193 | 1.097 | 1.179 | 201,991 | 1.1525 | 10.86% |
| 2001-06-20 | 0 | 0.221 | 0.221 | 0.230 | 0.215 | 0.224 | 773,000 | 171,053 | 0.2213 | 1.063 | 1.063 | 1.107 | 1.035 | 1.078 | 160,637 | 1.0648 | 5.24% |
| 2001-06-19 | 0 | 0.210 | 0.210 | 0.222 | 0.200 | 0.222 | 301,000 | 66,681 | 0.2215 | 1.011 | 1.011 | 1.068 | 0.962 | 1.068 | 62,551 | 1.0660 | -5.41% |
| 2001-06-18 | 0 | 0.222 | - | 0.229 | 0.222 | 0.222 | 120,000 | 26,640 | 0.2220 | 1.068 | - | 1.102 | 1.068 | 1.068 | 24,937 | 1.0683 | -3.48% |
| 2001-06-15 | 0 | 0.230 | 0.218 | 0.238 | 0.218 | 0.230 | 361,000 | 80,498 | 0.2230 | 1.107 | 1.049 | 1.145 | 1.049 | 1.107 | 75,019 | 1.0730 | 0.00% |
| 2001-06-14 | 0 | 0.230 | 0.230 | 0.246 | 0.230 | 0.249 | 498,000 | 119,210 | 0.2394 | 1.107 | 1.107 | 1.184 | 1.107 | 1.198 | 103,489 | 1.1519 | -8.00% |
| 2001-06-13 | 0 | 0.250 | 0.242 | 0.250 | 0.250 | 0.260 | 479,500 | 121,515 | 0.2534 | 1.203 | 1.165 | 1.203 | 1.203 | 1.251 | 99,645 | 1.2195 | -3.85% |
| 2001-06-12 | 0 | 0.260 | 0.260 | 0.275 | 0.250 | 0.260 | 354,500 | 91,250 | 0.2574 | 1.251 | 1.251 | 1.323 | 1.203 | 1.251 | 73,668 | 1.2387 | 0.00% |
| 2001-06-11 | 0 | 0.260 | 0.260 | 0.270 | 0.250 | 0.285 | 1,685,000 | 457,070 | 0.2713 | 1.251 | 1.251 | 1.299 | 1.203 | 1.371 | 350,159 | 1.3053 | 1.96% |
| 2001-06-08 | 0 | 0.255 | 0.255 | 0.260 | 0.230 | 0.255 | 1,963,500 | 487,594 | 0.2483 | 1.227 | 1.227 | 1.251 | 1.107 | 1.227 | 408,034 | 1.1950 | 10.87% |
| 2001-06-07 | 0 | 0.230 | 0.225 | 0.235 | 0.224 | 0.230 | 120,000 | 27,220 | 0.2268 | 1.107 | 1.083 | 1.131 | 1.078 | 1.107 | 24,937 | 1.0915 | 4.55% |
| 2001-06-06 | 0 | 0.220 | 0.215 | 0.225 | 0.210 | 0.220 | 101,500 | 21,714 | 0.2139 | 1.059 | 1.035 | 1.083 | 1.011 | 1.059 | 21,093 | 1.0295 | 4.76% |
| 2001-06-05 | 0 | 0.210 | 0.210 | - | 0.206 | 0.210 | 434,000 | 90,980 | 0.2096 | 1.011 | 1.011 | - | 0.991 | 1.011 | 90,189 | 1.0088 | 2.44% |
| 2001-06-04 | 0 | 0.205 | 0.205 | - | 0.200 | 0.200 | 10,000 | 2,000 | 0.2000 | 0.986 | 0.986 | - | 0.962 | 0.962 | 2,078 | 0.9624 | -2.84% |
| 2001-06-01 | 0 | 0.211 | 0.211 | 0.224 | 0.210 | 0.215 | 72,000 | 15,180 | 0.2108 | 1.015 | 1.015 | 1.078 | 1.011 | 1.035 | 14,962 | 1.0146 | -4.09% |
| 2001-05-31 | 0 | 0.220 | 0.210 | 0.220 | 0.210 | 0.220 | 38,000 | 8,160 | 0.2147 | 1.059 | 1.011 | 1.059 | 1.011 | 1.059 | 7,897 | 1.0333 | 0.92% |
| 2001-05-30 | 0 | 0.218 | 0.210 | 0.220 | 0.210 | 0.224 | 599,000 | 130,396 | 0.2177 | 1.049 | 1.011 | 1.059 | 1.011 | 1.078 | 124,478 | 1.0475 | 0.46% |
| 2001-05-29 | 0 | 0.217 | 0.217 | 0.230 | 0.215 | 0.230 | 377,000 | 83,270 | 0.2209 | 1.044 | 1.044 | 1.107 | 1.035 | 1.107 | 78,344 | 1.0629 | -3.56% |
| 2001-05-28 | 0 | 0.225 | 0.220 | 0.233 | 0.215 | 0.225 | 163,000 | 35,629 | 0.2186 | 1.083 | 1.059 | 1.121 | 1.035 | 1.083 | 33,873 | 1.0518 | 4.65% |
| 2001-05-25 | 0 | 0.215 | 0.215 | 0.220 | 0.215 | 0.220 | 281,000 | 60,765 | 0.2162 | 1.035 | 1.035 | 1.059 | 1.035 | 1.059 | 58,394 | 1.0406 | 0.00% |
| 2001-05-24 | 0 | 0.215 | 0.206 | 0.215 | 0.203 | 0.215 | 100,000 | 20,880 | 0.2088 | 1.035 | 0.991 | 1.035 | 0.977 | 1.035 | 20,781 | 1.0048 | 5.91% |
| 2001-05-23 | 0 | 0.203 | 0.203 | 0.213 | 0.199 | 0.204 | 236,500 | 47,698 | 0.2017 | 0.977 | 0.977 | 1.025 | 0.958 | 0.982 | 49,147 | 0.9705 | -5.58% |
| 2001-05-22 | 0 | 0.215 | 0.210 | 0.220 | 0.210 | 0.215 | 464,800 | 99,244 | 0.2135 | 1.035 | 1.011 | 1.059 | 1.011 | 1.035 | 96,590 | 1.0275 | 2.38% |
| 2001-05-21 | 0 | 0.210 | 0.210 | - | 0.205 | 0.215 | 190,500 | 40,550 | 0.2129 | 1.011 | 1.011 | - | 0.986 | 1.035 | 39,588 | 1.0243 | -4.55% |
| 2001-05-18 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 1.059 | - | 1.059 | - | - | 0 | - | 0.00% |
| 2001-05-17 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 1.059 | - | 1.059 | - | - | 0 | - | 0.00% |
| 2001-05-16 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 1.059 | - | 1.059 | - | - | 0 | - | -1.79% |
| 2001-05-15 | 0 | 0.224 | - | 0.230 | 0.215 | 0.224 | 170,000 | 37,550 | 0.2209 | 1.078 | - | 1.107 | 1.035 | 1.078 | 35,328 | 1.0629 | 4.19% |
| 2001-05-14 | 0 | 0.215 | - | 0.215 | - | - | 0 | 0 | - | 1.035 | - | 1.035 | - | - | 0 | - | -2.27% |
| 2001-05-11 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 1.059 | - | 1.059 | - | - | 0 | - | -1.35% |
| 2001-05-10 | 0 | 0.223 | - | 0.224 | 0.216 | 0.223 | 1,220,000 | 270,605 | 0.2218 | 1.073 | - | 1.078 | 1.039 | 1.073 | 253,527 | 1.0674 | 0.45% |
| 2001-05-09 | 0 | 0.222 | 0.218 | 0.226 | 0.218 | 0.226 | 176,000 | 39,108 | 0.2222 | 1.068 | 1.049 | 1.088 | 1.049 | 1.088 | 36,574 | 1.0693 | -1.77% |
| 2001-05-08 | 0 | 0.226 | 0.226 | 0.230 | 0.226 | 0.235 | 665,900 | 152,984 | 0.2297 | 1.088 | 1.088 | 1.107 | 1.088 | 1.131 | 138,380 | 1.1055 | 0.00% |
| 2001-05-07 | 0 | 0.226 | 0.226 | 0.228 | 0.224 | 0.228 | 636,000 | 143,528 | 0.2257 | 1.088 | 1.088 | 1.097 | 1.078 | 1.097 | 132,167 | 1.0860 | -0.88% |
| 2001-05-04 | 0 | 0.228 | 0.228 | 0.236 | 0.226 | 0.240 | 544,000 | 125,942 | 0.2315 | 1.097 | 1.097 | 1.136 | 1.088 | 1.155 | 113,048 | 1.1141 | 0.88% |
| 2001-05-03 | 0 | 0.226 | 0.225 | 0.235 | 0.225 | 0.230 | 436,000 | 98,720 | 0.2264 | 1.088 | 1.083 | 1.131 | 1.083 | 1.107 | 90,605 | 1.0896 | 0.44% |
| 2001-05-02 | 0 | 0.225 | 0.225 | - | 0.223 | 0.223 | 67,000 | 14,941 | 0.2230 | 1.083 | 1.083 | - | 1.073 | 1.073 | 13,923 | 1.0731 | 1.35% |
| 2001-04-27 | 0 | 0.222 | 0.222 | - | 0.212 | 0.222 | 121,000 | 26,672 | 0.2204 | 1.068 | 1.068 | - | 1.020 | 1.068 | 25,145 | 1.0607 | 0.91% |
| 2001-04-26 | 0 | 0.220 | 0.220 | 0.230 | 0.220 | 0.240 | 550,000 | 129,080 | 0.2347 | 1.059 | 1.059 | 1.107 | 1.059 | 1.155 | 114,295 | 1.1294 | 4.76% |
| 2001-04-25 | 0 | 0.210 | 0.210 | - | 0.210 | 0.212 | 83,000 | 17,530 | 0.2112 | 1.011 | 1.011 | - | 1.011 | 1.020 | 17,248 | 1.0163 | 0.96% |
| 2001-04-24 | 0 | 0.208 | 0.208 | - | 0.206 | 0.206 | 275,000 | 56,650 | 0.2060 | 1.001 | 1.001 | - | 0.991 | 0.991 | 57,148 | 0.9913 | 0.97% |
| 2001-04-23 | 0 | 0.206 | 0.206 | 0.215 | 0.204 | 0.232 | 1,065,000 | 241,320 | 0.2266 | 0.991 | 0.991 | 1.035 | 0.982 | 1.116 | 221,317 | 1.0904 | -13.81% |
| 2001-04-20 | 0 | 0.239 | 0.239 | 0.242 | 0.238 | 0.300 | 63,158,710 | 11,897,469 | 0.1884 | 1.150 | 1.150 | 1.165 | 1.145 | 1.444 | 13,124,969 | 0.9065 | -11.48% |
| 2001-04-19 | 1 | 0.270 | - | - | - | - | 0 | 0 | - | 1.299 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-18 | 0 | 0.270 | 0.270 | 0.280 | 0.220 | 0.280 | 1,888,000 | 482,490 | 0.2556 | 1.299 | 1.299 | 1.347 | 1.059 | 1.347 | 392,344 | 1.2298 | 27.36% |
| 2001-04-17 | 0 | 0.212 | 0.212 | 0.220 | 0.205 | 0.220 | 1,614,000 | 340,621 | 0.2110 | 1.020 | 1.020 | 1.059 | 0.986 | 1.059 | 335,404 | 1.0156 | 5.47% |
| 2001-04-12 | 0 | 0.201 | 0.196 | 0.201 | 0.193 | 0.218 | 1,936,000 | 390,534 | 0.2017 | 0.967 | 0.943 | 0.967 | 0.929 | 1.049 | 402,319 | 0.9707 | -4.29% |
| 2001-04-11 | 0 | 0.210 | 0.200 | 0.210 | 0.187 | 0.210 | 3,086,000 | 607,551 | 0.1969 | 1.011 | 0.962 | 1.011 | 0.900 | 1.011 | 641,300 | 0.9474 | 18.64% |
| 2001-04-10 | 0 | 0.177 | 0.162 | 0.163 | 0.155 | 0.184 | 792,000 | 130,502 | 0.1648 | 0.852 | 0.780 | 0.784 | 0.746 | 0.885 | 164,585 | 0.7929 | 15.69% |
| 2001-04-09 | 0 | 0.153 | 0.153 | - | 0.151 | 0.153 | 667,000 | 100,951 | 0.1514 | 0.736 | 0.736 | - | 0.727 | 0.736 | 138,609 | 0.7283 | -0.65% |
| 2001-04-06 | 0 | 0.154 | 0.154 | 0.159 | 0.152 | 0.160 | 541,000 | 83,542 | 0.1544 | 0.741 | 0.741 | 0.765 | 0.731 | 0.770 | 112,425 | 0.7431 | 0.65% |
| 2001-04-04 | 0 | 0.153 | 0.153 | 0.156 | 0.150 | 0.156 | 1,033,000 | 158,549 | 0.1535 | 0.736 | 0.736 | 0.751 | 0.722 | 0.751 | 214,667 | 0.7386 | -1.92% |
| 2001-04-03 | 0 | 0.156 | 0.156 | 0.158 | 0.151 | 0.156 | 656,800 | 100,210 | 0.1526 | 0.751 | 0.751 | 0.760 | 0.727 | 0.751 | 136,489 | 0.7342 | -2.50% |
| 2001-04-02 | 0 | 0.160 | 0.155 | 0.160 | 0.150 | 0.164 | 840,000 | 131,961 | 0.1571 | 0.770 | 0.746 | 0.770 | 0.722 | 0.789 | 174,560 | 0.7560 | -2.44% |
| 2001-03-30 | 0 | 0.164 | 0.158 | 0.165 | 0.145 | 0.164 | 1,714,000 | 268,552 | 0.1567 | 0.789 | 0.760 | 0.794 | 0.698 | 0.789 | 356,185 | 0.7540 | 9.33% |
| 2001-03-29 | 0 | 0.150 | 0.144 | 0.158 | 0.130 | 0.150 | 841,000 | 115,657 | 0.1375 | 0.722 | 0.693 | 0.760 | 0.626 | 0.722 | 174,768 | 0.6618 | 15.38% |
| 2001-03-28 | 0 | 0.130 | 0.125 | - | 0.108 | 0.130 | 1,589,000 | 180,054 | 0.1133 | 0.626 | 0.602 | - | 0.520 | 0.626 | 330,209 | 0.5453 | 20.37% |
| 2001-03-27 | 0 | 0.108 | 0.106 | 0.108 | 0.108 | 0.108 | 14,000 | 1,512 | 0.1080 | 0.520 | 0.510 | 0.520 | 0.520 | 0.520 | 2,909 | 0.5197 | 0.00% |
| 2001-03-26 | 0 | 0.108 | 0.108 | 0.115 | 0.107 | 0.107 | 11,000 | 1,177 | 0.1070 | 0.520 | 0.520 | 0.553 | 0.515 | 0.515 | 2,286 | 0.5149 | -3.57% |
| 2001-03-23 | 0 | 0.112 | 0.112 | 0.113 | 0.104 | 0.115 | 1,379,000 | 148,687 | 0.1078 | 0.539 | 0.539 | 0.544 | 0.500 | 0.553 | 286,569 | 0.5189 | 1.82% |
| 2001-03-22 | 0 | 0.110 | 0.110 | 0.120 | 0.110 | 0.120 | 155,000 | 17,610 | 0.1136 | 0.529 | 0.529 | 0.577 | 0.529 | 0.577 | 32,210 | 0.5467 | -5.17% |
| 2001-03-21 | 0 | 0.116 | - | - | - | - | 0 | 0 | - | 0.558 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-20 | 0 | 0.116 | 0.110 | 0.116 | 0.116 | 0.116 | 50,000 | 5,800 | 0.1160 | 0.558 | 0.529 | 0.558 | 0.558 | 0.558 | 10,390 | 0.5582 | -0.85% |
| 2001-03-19 | 0 | 0.117 | - | 0.117 | 0.117 | 0.117 | 100,000 | 11,700 | 0.1170 | 0.563 | - | 0.563 | 0.563 | 0.563 | 20,781 | 0.5630 | -2.50% |
| 2001-03-16 | 0 | 0.120 | 0.120 | - | 0.116 | 0.120 | 301,500 | 35,923 | 0.1191 | 0.577 | 0.577 | - | 0.558 | 0.577 | 62,655 | 0.5734 | 3.45% |
| 2001-03-15 | 0 | 0.116 | 0.115 | 0.120 | - | - | 0 | 0 | - | 0.558 | 0.553 | 0.577 | - | - | 0 | - | 0.00% |
| 2001-03-14 | 0 | 0.116 | 0.116 | 0.120 | 0.113 | 0.120 | 440,000 | 50,680 | 0.1152 | 0.558 | 0.558 | 0.577 | 0.544 | 0.577 | 91,436 | 0.5543 | -1.69% |
| 2001-03-13 | 0 | 0.118 | 0.118 | 0.120 | 0.100 | 0.118 | 222,000 | 25,758 | 0.1160 | 0.568 | 0.568 | 0.577 | 0.481 | 0.568 | 46,134 | 0.5583 | -5.60% |
| 2001-03-12 | 0 | 0.125 | 0.118 | 0.125 | 0.120 | 0.125 | 730,000 | 89,540 | 0.1227 | 0.602 | 0.568 | 0.602 | 0.577 | 0.602 | 151,701 | 0.5902 | -5.30% |
| 2001-03-09 | 0 | 0.132 | 0.132 | 0.138 | 0.132 | 0.132 | 67,000 | 8,844 | 0.1320 | 0.635 | 0.635 | 0.664 | 0.635 | 0.635 | 13,923 | 0.6352 | -4.35% |
| 2001-03-08 | 0 | 0.138 | 0.138 | 0.140 | 0.138 | 0.138 | 10,000 | 1,380 | 0.1380 | 0.664 | 0.664 | 0.674 | 0.664 | 0.664 | 2,078 | 0.6641 | -2.13% |
| 2001-03-07 | 0 | 0.141 | 0.141 | 0.142 | 0.138 | 0.140 | 304,000 | 41,986 | 0.1381 | 0.679 | 0.679 | 0.683 | 0.664 | 0.674 | 63,174 | 0.6646 | 2.17% |
| 2001-03-06 | 0 | 0.138 | 0.138 | 0.140 | 0.138 | 0.140 | 473,300 | 66,175 | 0.1398 | 0.664 | 0.664 | 0.674 | 0.664 | 0.674 | 98,356 | 0.6728 | -4.83% |
| 2001-03-05 | 0 | 0.145 | - | 0.145 | 0.148 | 0.148 | 10,000 | 1,480 | 0.1480 | 0.698 | - | 0.698 | 0.712 | 0.712 | 2,078 | 0.7122 | -3.33% |
| 2001-03-02 | 0 | 0.150 | 0.150 | 0.155 | 0.145 | 0.150 | 658,000 | 97,555 | 0.1483 | 0.722 | 0.722 | 0.746 | 0.698 | 0.722 | 136,739 | 0.7134 | 3.45% |
| 2001-03-01 | 0 | 0.145 | 0.141 | 0.145 | 0.138 | 0.145 | 683,000 | 97,804 | 0.1432 | 0.698 | 0.679 | 0.698 | 0.664 | 0.698 | 141,934 | 0.6891 | 7.41% |
| 2001-02-28 | 0 | 0.135 | 0.135 | - | 0.132 | 0.135 | 165,000 | 22,182 | 0.1344 | 0.650 | 0.650 | - | 0.635 | 0.650 | 34,289 | 0.6469 | 1.50% |
| 2001-02-27 | 0 | 0.133 | 0.132 | 0.133 | 0.133 | 0.140 | 190,000 | 25,620 | 0.1348 | 0.640 | 0.635 | 0.640 | 0.640 | 0.674 | 39,484 | 0.6489 | 6.40% |
| 2001-02-26 | 0 | 0.125 | 0.125 | - | 0.125 | 0.125 | 325,000 | 40,625 | 0.1250 | 0.602 | 0.602 | - | 0.602 | 0.602 | 67,538 | 0.6015 | 0.00% |
| 2001-02-23 | 0 | 0.125 | 0.125 | - | 0.125 | 0.125 | 40,000 | 5,000 | 0.1250 | 0.602 | 0.602 | - | 0.602 | 0.602 | 8,312 | 0.6015 | 0.81% |
| 2001-02-22 | 0 | 0.124 | 0.122 | - | 0.124 | 0.125 | 160,000 | 19,900 | 0.1244 | 0.597 | 0.587 | - | 0.597 | 0.602 | 33,249 | 0.5985 | -5.34% |
| 2001-02-21 | 0 | 0.131 | 0.127 | - | - | - | 0 | 0 | - | 0.630 | 0.611 | - | - | - | 0 | - | 0.00% |
| 2001-02-20 | 0 | 0.131 | 0.131 | - | 0.129 | 0.140 | 157,000 | 21,131 | 0.1346 | 0.630 | 0.630 | - | 0.621 | 0.674 | 32,626 | 0.6477 | 1.55% |
| 2001-02-19 | 0 | 0.129 | 0.127 | - | 0.129 | 0.129 | 30,000 | 3,870 | 0.1290 | 0.621 | 0.611 | - | 0.621 | 0.621 | 6,234 | 0.6208 | -3.01% |
| 2001-02-16 | 0 | 0.133 | 0.133 | - | 0.120 | 0.133 | 180,000 | 22,510 | 0.1251 | 0.640 | 0.640 | - | 0.577 | 0.640 | 37,406 | 0.6018 | 2.31% |
| 2001-02-15 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.626 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-14 | 0 | 0.130 | 0.130 | - | 0.130 | 0.130 | 47,000 | 6,110 | 0.1300 | 0.626 | 0.626 | - | 0.626 | 0.626 | 9,767 | 0.6256 | 0.00% |
| 2001-02-13 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.626 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-12 | 0 | 0.130 | 0.123 | 0.130 | 0.123 | 0.130 | 150,000 | 19,193 | 0.1280 | 0.626 | 0.592 | 0.626 | 0.592 | 0.626 | 31,171 | 0.6157 | 0.00% |
| 2001-02-09 | 0 | 0.130 | 0.130 | - | 0.130 | 0.130 | 31,000 | 4,030 | 0.1300 | 0.626 | 0.626 | - | 0.626 | 0.626 | 6,442 | 0.6256 | 0.00% |
| 2001-02-08 | 0 | 0.130 | 0.130 | 0.135 | 0.130 | 0.137 | 179,000 | 24,502 | 0.1369 | 0.626 | 0.626 | 0.650 | 0.626 | 0.659 | 37,198 | 0.6587 | -5.11% |
| 2001-02-07 | 0 | 0.137 | 0.137 | 0.144 | 0.137 | 0.137 | 154,000 | 21,098 | 0.1370 | 0.659 | 0.659 | 0.693 | 0.659 | 0.659 | 32,003 | 0.6593 | -2.14% |
| 2001-02-06 | 0 | 0.140 | 0.137 | - | 0.140 | 0.140 | 50,000 | 7,000 | 0.1400 | 0.674 | 0.659 | - | 0.674 | 0.674 | 10,390 | 0.6737 | 0.00% |
| 2001-02-05 | 0 | 0.140 | 0.140 | - | 0.136 | 0.140 | 282,000 | 38,932 | 0.1381 | 0.674 | 0.674 | - | 0.654 | 0.674 | 58,602 | 0.6643 | 0.00% |
| 2001-02-02 | 0 | 0.140 | 0.140 | 0.144 | 0.140 | 0.140 | 65,000 | 9,100 | 0.1400 | 0.674 | 0.674 | 0.693 | 0.674 | 0.674 | 13,508 | 0.6737 | 0.00% |
| 2001-02-01 | 0 | 0.140 | 0.140 | - | 0.135 | 0.140 | 479,000 | 66,775 | 0.1394 | 0.674 | 0.674 | - | 0.650 | 0.674 | 99,541 | 0.6708 | 2.94% |
| 2001-01-31 | 0 | 0.136 | 0.136 | 0.140 | 0.136 | 0.138 | 155,000 | 21,280 | 0.1373 | 0.654 | 0.654 | 0.674 | 0.654 | 0.664 | 32,210 | 0.6607 | -2.86% |
| 2001-01-30 | 0 | 0.140 | 0.136 | 0.144 | 0.140 | 0.145 | 345,000 | 49,485 | 0.1434 | 0.674 | 0.654 | 0.693 | 0.674 | 0.698 | 71,694 | 0.6902 | -6.67% |
| 2001-01-29 | 0 | 0.150 | - | 0.155 | 0.150 | 0.151 | 100,000 | 15,020 | 0.1502 | 0.722 | - | 0.746 | 0.722 | 0.727 | 20,781 | 0.7228 | 0.00% |
| 2001-01-23 | 0 | 0.150 | 0.150 | - | 0.150 | 0.150 | 104,000 | 15,600 | 0.1500 | 0.722 | 0.722 | - | 0.722 | 0.722 | 21,612 | 0.7218 | 7.14% |
| 2001-01-22 | 0 | 0.140 | 0.144 | - | 0.135 | 0.135 | 15,000 | 2,025 | 0.1350 | 0.674 | 0.693 | - | 0.650 | 0.650 | 3,117 | 0.6496 | 5.26% |
| 2001-01-19 | 0 | 0.133 | 0.139 | 0.140 | 0.133 | 0.139 | 880,000 | 117,830 | 0.1339 | 0.640 | 0.669 | 0.674 | 0.640 | 0.669 | 182,872 | 0.6443 | -2.21% |
| 2001-01-18 | 0 | 0.136 | - | 0.136 | 0.134 | 0.142 | 840,000 | 115,310 | 0.1373 | 0.654 | - | 0.654 | 0.645 | 0.683 | 174,560 | 0.6606 | -2.86% |
| 2001-01-17 | 0 | 0.140 | 0.159 | 0.160 | 0.130 | 0.160 | 3,500 | 490 | 0.1400 | 0.674 | 0.765 | 0.770 | 0.626 | 0.770 | 727 | 0.6737 | -12.50% |
| 2001-01-16 | 0 | 0.160 | - | 0.164 | 0.160 | 0.160 | 150,500 | 24,070 | 0.1599 | 0.770 | - | 0.789 | 0.770 | 0.770 | 31,275 | 0.7696 | -8.57% |
| 2001-01-15 | 0 | 0.175 | - | - | - | - | 0 | 0 | - | 0.842 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 0.175 | - | 0.175 | 0.175 | 0.175 | 100,000 | 17,500 | 0.1750 | 0.842 | - | 0.842 | 0.842 | 0.842 | 20,781 | 0.8421 | 0.00% |
| 2001-01-11 | 0 | 0.175 | - | 0.175 | - | - | 0 | 0 | - | 0.842 | - | 0.842 | - | - | 0 | - | 0.00% |
| 2001-01-10 | 0 | 0.175 | - | 0.175 | - | - | 0 | 0 | - | 0.842 | - | 0.842 | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 0.175 | - | 0.175 | 0.175 | 0.176 | 220,000 | 38,600 | 0.1755 | 0.842 | - | 0.842 | 0.842 | 0.847 | 45,718 | 0.8443 | -2.78% |
| 2001-01-08 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.866 | - | 0.866 | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 0.180 | 0.176 | 0.180 | - | - | 0 | 0 | - | 0.866 | 0.847 | 0.866 | - | - | 0 | - | -0.55% |
| 2001-01-04 | 0 | 0.181 | 0.181 | 0.182 | 0.170 | 0.178 | 150,000 | 26,320 | 0.1755 | 0.871 | 0.871 | 0.876 | 0.818 | 0.857 | 31,171 | 0.8444 | 5.85% |
| 2001-01-03 | 0 | 0.171 | 0.171 | 0.172 | 0.165 | 0.172 | 84,000 | 13,935 | 0.1659 | 0.823 | 0.823 | 0.828 | 0.794 | 0.828 | 17,456 | 0.7983 | -1.16% |
| 2001-01-02 | 0 | 0.173 | 0.173 | 0.174 | 0.164 | 0.168 | 20,000 | 3,320 | 0.1660 | 0.832 | 0.832 | 0.837 | 0.789 | 0.808 | 4,156 | 0.7988 | -3.89% |
| 2000-12-29 | 0 | 0.180 | 0.175 | - | 0.175 | 0.181 | 498,000 | 88,022 | 0.1768 | 0.866 | 0.842 | - | 0.842 | 0.871 | 103,489 | 0.8505 | -10.00% |
| 2000-12-28 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 12,000 | 2,400 | 0.2000 | 0.962 | - | 0.962 | 0.962 | 0.962 | 2,494 | 0.9624 | -2.44% |
| 2000-12-27 | 0 | 0.205 | - | 0.205 | - | - | 0 | 0 | - | 0.986 | - | 0.986 | - | - | 0 | - | -0.49% |
| 2000-12-22 | 0 | 0.206 | - | 0.210 | 0.206 | 0.215 | 110,000 | 22,960 | 0.2087 | 0.991 | - | 1.011 | 0.991 | 1.035 | 22,859 | 1.0044 | -4.19% |
| 2000-12-21 | 0 | 0.215 | - | 0.215 | - | - | 0 | 0 | - | 1.035 | - | 1.035 | - | - | 0 | - | -1.38% |
| 2000-12-20 | 0 | 0.218 | - | 0.218 | - | - | 0 | 0 | - | 1.049 | - | 1.049 | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 0.218 | 0.218 | 0.219 | 0.212 | 0.216 | 6,000 | 1,288 | 0.2147 | 1.049 | 1.049 | 1.054 | 1.020 | 1.039 | 1,247 | 1.0330 | -3.11% |
| 2000-12-18 | 0 | 0.225 | - | 0.225 | 0.227 | 0.227 | 8,000 | 1,816 | 0.2270 | 1.083 | - | 1.083 | 1.092 | 1.092 | 1,662 | 1.0923 | -1.75% |
| 2000-12-15 | 0 | 0.229 | - | 0.229 | 0.230 | 0.230 | 250,000 | 57,500 | 0.2300 | 1.102 | - | 1.102 | 1.107 | 1.107 | 51,952 | 1.1068 | -0.43% |
| 2000-12-14 | 0 | 0.230 | - | 0.230 | 0.230 | 0.230 | 100,000 | 23,000 | 0.2300 | 1.107 | - | 1.107 | 1.107 | 1.107 | 20,781 | 1.1068 | 0.00% |
| 2000-12-13 | 0 | 0.230 | - | 0.230 | 0.230 | 0.230 | 30,000 | 6,900 | 0.2300 | 1.107 | - | 1.107 | 1.107 | 1.107 | 6,234 | 1.1068 | 0.00% |
| 2000-12-12 | 0 | 0.230 | 0.230 | - | 0.219 | 0.224 | 275,000 | 61,306 | 0.2229 | 1.107 | 1.107 | - | 1.054 | 1.078 | 57,148 | 1.0728 | 4.55% |
| 2000-12-11 | 0 | 0.220 | 0.220 | 0.230 | 0.220 | 0.229 | 292,000 | 65,610 | 0.2247 | 1.059 | 1.059 | 1.107 | 1.059 | 1.102 | 60,680 | 1.0812 | -2.22% |
| 2000-12-08 | 0 | 0.225 | 0.219 | 0.225 | 0.217 | 0.225 | 162,000 | 35,350 | 0.2182 | 1.083 | 1.054 | 1.083 | 1.044 | 1.083 | 33,665 | 1.0500 | -2.17% |
| 2000-12-07 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 1.107 | - | 1.107 | - | - | 0 | - | -4.17% |
| 2000-12-06 | 0 | 0.240 | 0.239 | 0.240 | 0.210 | 0.240 | 918,000 | 210,950 | 0.2298 | 1.155 | 1.150 | 1.155 | 1.011 | 1.155 | 190,769 | 1.1058 | 0.00% |
| 2000-12-05 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 1.155 | - | 1.155 | - | - | 0 | - | -2.44% |
| 2000-12-04 | 0 | 0.246 | - | 0.246 | 0.246 | 0.250 | 653,000 | 162,398 | 0.2487 | 1.184 | - | 1.184 | 1.184 | 1.203 | 135,699 | 1.1967 | -3.53% |
| 2000-12-01 | 0 | 0.255 | 0.240 | 0.260 | 0.250 | 0.270 | 650,000 | 169,300 | 0.2605 | 1.227 | 1.155 | 1.251 | 1.203 | 1.299 | 135,076 | 1.2534 | -8.93% |
| 2000-11-30 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 1.347 | - | 1.347 | - | - | 0 | - | 0.00% |
| 2000-11-29 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 1.347 | - | 1.347 | - | - | 0 | - | 0.00% |
| 2000-11-28 | 0 | 0.280 | - | 0.280 | 0.280 | 0.280 | 5,000 | 1,400 | 0.2800 | 1.347 | - | 1.347 | 1.347 | 1.347 | 1,039 | 1.3474 | 7.69% |
| 2000-11-27 | 0 | 0.260 | - | 0.270 | 0.260 | 0.260 | 150,000 | 39,000 | 0.2600 | 1.251 | - | 1.299 | 1.251 | 1.251 | 31,171 | 1.2511 | 4.00% |
| 2000-11-24 | 0 | 0.250 | 0.250 | 0.260 | 0.246 | 0.255 | 303,000 | 76,050 | 0.2510 | 1.203 | 1.203 | 1.251 | 1.184 | 1.227 | 62,966 | 1.2078 | 1.63% |
| 2000-11-23 | 0 | 0.246 | 0.246 | - | 0.246 | 0.250 | 171,000 | 42,650 | 0.2494 | 1.184 | 1.184 | - | 1.184 | 1.203 | 35,535 | 1.2002 | -1.60% |
| 2000-11-22 | 0 | 0.250 | 0.242 | 0.255 | 0.240 | 0.250 | 1,035,000 | 257,474 | 0.2488 | 1.203 | 1.165 | 1.227 | 1.155 | 1.203 | 215,083 | 1.1971 | -1.96% |
| 2000-11-21 | 0 | 0.255 | 0.255 | 0.260 | 0.240 | 0.260 | 563,000 | 140,960 | 0.2504 | 1.227 | 1.227 | 1.251 | 1.155 | 1.251 | 116,997 | 1.2048 | -1.92% |
| 2000-11-20 | 0 | 0.260 | 0.260 | 0.280 | 0.260 | 0.280 | 570,000 | 156,920 | 0.2753 | 1.251 | 1.251 | 1.347 | 1.251 | 1.347 | 118,451 | 1.3248 | -5.45% |
| 2000-11-17 | 0 | 0.275 | 0.270 | 0.285 | 0.270 | 0.290 | 1,718,000 | 480,310 | 0.2796 | 1.323 | 1.299 | 1.371 | 1.299 | 1.396 | 357,016 | 1.3453 | -5.17% |
| 2000-11-16 | 0 | 0.290 | 0.290 | 0.300 | 0.280 | 0.295 | 930,000 | 267,945 | 0.2881 | 1.396 | 1.396 | 1.444 | 1.347 | 1.420 | 193,263 | 1.3864 | 5.45% |
| 2000-11-15 | 0 | 0.275 | 0.275 | 0.290 | 0.275 | 0.340 | 21,741,000 | 6,531,035 | 0.3004 | 1.323 | 1.323 | 1.396 | 1.323 | 1.636 | 4,517,983 | 1.4456 | -5.17% |
| 2000-11-14 | 0 | 0.290 | 0.290 | 0.300 | 0.250 | 0.300 | 765,000 | 222,350 | 0.2907 | 1.396 | 1.396 | 1.444 | 1.203 | 1.444 | 158,974 | 1.3987 | 1.75% |
| 2000-11-13 | 0 | 0.285 | 0.285 | 0.295 | 0.280 | 0.330 | 2,370,000 | 687,040 | 0.2899 | 1.371 | 1.371 | 1.420 | 1.347 | 1.588 | 492,508 | 1.3950 | -16.18% |
| 2000-11-10 | 0 | 0.340 | 0.340 | 0.345 | 0.320 | 0.355 | 2,389,000 | 800,900 | 0.3352 | 1.636 | 1.636 | 1.660 | 1.540 | 1.708 | 496,456 | 1.6132 | 1.49% |
| 2000-11-09 | 0 | 0.335 | 0.330 | 0.335 | 0.310 | 0.350 | 3,243,000 | 1,096,670 | 0.3382 | 1.612 | 1.588 | 1.612 | 1.492 | 1.684 | 673,926 | 1.6273 | 1.52% |
| 2000-11-08 | 0 | 0.330 | 0.330 | 0.350 | 0.320 | 0.395 | 11,136,000 | 4,056,795 | 0.3643 | 1.588 | 1.588 | 1.684 | 1.540 | 1.901 | 2,314,165 | 1.7530 | 10.00% |
| 2000-11-07 | 0 | 0.300 | 0.300 | 0.305 | 0.250 | 0.305 | 5,396,000 | 1,464,940 | 0.2715 | 1.444 | 1.444 | 1.468 | 1.203 | 1.468 | 1,121,339 | 1.3064 | 20.00% |
| 2000-11-06 | 0 | 0.250 | 0.247 | 0.250 | 0.223 | 0.255 | 1,927,000 | 472,966 | 0.2454 | 1.203 | 1.189 | 1.203 | 1.073 | 1.227 | 400,449 | 1.1811 | 7.76% |
| 2000-11-03 | 0 | 0.232 | 0.226 | 0.234 | 0.217 | 0.234 | 1,409,000 | 316,175 | 0.2244 | 1.116 | 1.088 | 1.126 | 1.044 | 1.126 | 292,803 | 1.0798 | 10.48% |
| 2000-11-02 | 0 | 0.210 | 0.209 | 0.215 | 0.210 | 0.260 | 4,393,000 | 1,053,958 | 0.2399 | 1.011 | 1.006 | 1.035 | 1.011 | 1.251 | 912,906 | 1.1545 | -11.76% |
| 2000-11-01 | 0 | 0.238 | 0.237 | 0.238 | 0.200 | 0.238 | 3,175,000 | 718,714 | 0.2264 | 1.145 | 1.140 | 1.145 | 0.962 | 1.145 | 659,795 | 1.0893 | 22.05% |
| 2000-10-31 | 0 | 0.195 | 0.186 | 0.195 | 0.180 | 0.195 | 535,000 | 100,530 | 0.1879 | 0.938 | 0.895 | 0.938 | 0.866 | 0.938 | 111,178 | 0.9042 | 5.98% |
| 2000-10-30 | 0 | 0.184 | 0.185 | - | 0.180 | 0.180 | 598,000 | 107,640 | 0.1800 | 0.885 | 0.890 | - | 0.866 | 0.866 | 124,270 | 0.8662 | 2.22% |
| 2000-10-27 | 0 | 0.180 | 0.172 | 0.180 | 0.173 | 0.182 | 929,000 | 161,155 | 0.1735 | 0.866 | 0.828 | 0.866 | 0.832 | 0.876 | 193,055 | 0.8348 | -1.10% |
| 2000-10-26 | 0 | 0.182 | 0.182 | 0.185 | 0.178 | 0.184 | 435,000 | 78,142 | 0.1796 | 0.876 | 0.876 | 0.890 | 0.857 | 0.885 | 90,397 | 0.8644 | -2.67% |
| 2000-10-25 | 0 | 0.187 | 0.190 | 0.192 | 0.152 | 0.197 | 800,000 | 144,634 | 0.1808 | 0.900 | 0.914 | 0.924 | 0.731 | 0.948 | 166,247 | 0.8700 | 9.36% |
| 2000-10-24 | 0 | 0.171 | - | 0.182 | 0.171 | 0.178 | 250,000 | 43,808 | 0.1752 | 0.823 | - | 0.876 | 0.823 | 0.857 | 51,952 | 0.8432 | -2.29% |
| 2000-10-23 | 0 | 0.175 | 0.172 | 0.175 | 0.169 | 0.177 | 930,000 | 161,351 | 0.1735 | 0.842 | 0.828 | 0.842 | 0.813 | 0.852 | 193,263 | 0.8349 | 0.00% |
| 2000-10-20 | 0 | 0.175 | 0.175 | 0.176 | 0.162 | 0.172 | 1,208,000 | 202,690 | 0.1678 | 0.842 | 0.842 | 0.847 | 0.780 | 0.828 | 251,034 | 0.8074 | 6.71% |
| 2000-10-19 | 0 | 0.164 | 0.160 | 0.164 | 0.156 | 0.165 | 1,584,000 | 254,523 | 0.1607 | 0.789 | 0.770 | 0.789 | 0.751 | 0.794 | 329,170 | 0.7732 | -2.38% |
| 2000-10-18 | 0 | 0.168 | 0.168 | 0.169 | 0.158 | 0.189 | 1,969,000 | 331,854 | 0.1685 | 0.808 | 0.808 | 0.813 | 0.760 | 0.909 | 409,177 | 0.8110 | -10.64% |
| 2000-10-17 | 0 | 0.188 | 0.187 | 0.194 | 0.186 | 0.215 | 709,000 | 136,237 | 0.1922 | 0.905 | 0.900 | 0.934 | 0.895 | 1.035 | 147,337 | 0.9247 | -14.55% |
| 2000-10-16 | 0 | 0.220 | 0.206 | 0.220 | 0.204 | 0.230 | 833,000 | 184,896 | 0.2220 | 1.059 | 0.991 | 1.059 | 0.982 | 1.107 | 173,105 | 1.0681 | -3.08% |
| 2000-10-13 | 0 | 0.227 | 0.222 | 0.228 | 0.217 | 0.230 | 2,121,000 | 476,313 | 0.2246 | 1.092 | 1.068 | 1.097 | 1.044 | 1.107 | 440,764 | 1.0807 | -7.35% |
| 2000-10-12 | 0 | 0.245 | 0.243 | 0.245 | 0.223 | 0.245 | 1,530,000 | 353,765 | 0.2312 | 1.179 | 1.169 | 1.179 | 1.073 | 1.179 | 317,948 | 1.1126 | 1.24% |
| 2000-10-11 | 0 | 0.242 | 0.223 | 0.242 | 0.216 | 0.245 | 1,961,000 | 444,971 | 0.2269 | 1.165 | 1.073 | 1.165 | 1.039 | 1.179 | 407,514 | 1.0919 | 1.68% |
| 2000-10-10 | 0 | 0.238 | 0.236 | 0.238 | 0.237 | 0.265 | 1,635,000 | 399,174 | 0.2441 | 1.145 | 1.136 | 1.145 | 1.140 | 1.275 | 339,768 | 1.1748 | -10.19% |
| 2000-10-09 | 0 | 0.265 | 0.260 | 0.265 | 0.238 | 0.310 | 4,368,000 | 1,092,931 | 0.2502 | 1.275 | 1.251 | 1.275 | 1.145 | 1.492 | 907,711 | 1.2041 | -11.67% |
| 2000-10-05 | 0 | 0.300 | 0.290 | 0.300 | 0.280 | 0.325 | 1,562,000 | 476,810 | 0.3053 | 1.444 | 1.396 | 1.444 | 1.347 | 1.564 | 324,598 | 1.4689 | -4.76% |
| 2000-10-04 | 0 | 0.315 | 0.310 | 0.315 | 0.315 | 0.345 | 913,000 | 293,770 | 0.3218 | 1.516 | 1.492 | 1.516 | 1.516 | 1.660 | 189,730 | 1.5484 | -5.97% |
| 2000-10-03 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.365 | 1,865,000 | 635,485 | 0.3407 | 1.612 | 1.588 | 1.612 | 1.588 | 1.756 | 387,564 | 1.6397 | -8.22% |
| 2000-09-29 | 0 | 0.365 | 0.365 | 0.375 | 0.365 | 0.395 | 1,569,000 | 592,430 | 0.3776 | 1.756 | 1.756 | 1.805 | 1.756 | 1.901 | 326,053 | 1.8170 | -5.19% |
| 2000-09-28 | 0 | 0.385 | 0.385 | 0.395 | 0.360 | 0.410 | 4,865,000 | 1,872,520 | 0.3849 | 1.853 | 1.853 | 1.901 | 1.732 | 1.973 | 1,010,992 | 1.8522 | 5.48% |
| 2000-09-27 | 0 | 0.365 | 0.360 | 0.365 | 0.345 | 0.380 | 1,490,000 | 526,685 | 0.3535 | 1.756 | 1.732 | 1.756 | 1.660 | 1.829 | 309,636 | 1.7010 | -1.35% |
| 2000-09-26 | 0 | 0.370 | 0.365 | 0.370 | 0.330 | 0.400 | 900,000 | 318,440 | 0.3538 | 1.780 | 1.756 | 1.780 | 1.588 | 1.925 | 187,028 | 1.7026 | -7.50% |
| 2000-09-25 | 0 | 0.400 | 0.395 | 0.400 | 0.380 | 0.400 | 520,000 | 201,245 | 0.3870 | 1.925 | 1.901 | 1.925 | 1.829 | 1.925 | 108,061 | 1.8623 | 6.67% |
| 2000-09-22 | 0 | 0.375 | 0.375 | 0.380 | 0.355 | 0.405 | 578,000 | 223,105 | 0.3860 | 1.805 | 1.805 | 1.829 | 1.708 | 1.949 | 120,114 | 1.8574 | -11.76% |
| 2000-09-21 | 0 | 0.425 | 0.420 | 0.425 | 0.400 | 0.430 | 1,149,000 | 473,640 | 0.4122 | 2.045 | 2.021 | 2.045 | 1.925 | 2.069 | 238,773 | 1.9836 | -3.41% |
| 2000-09-20 | 0 | 0.440 | 0.435 | 0.440 | 0.440 | 0.500 | 1,679,000 | 803,910 | 0.4788 | 2.117 | 2.093 | 2.117 | 2.117 | 2.406 | 348,912 | 2.3040 | -2.22% |
| 2000-09-19 | 0 | 0.450 | 0.435 | 0.450 | 0.410 | 0.450 | 836,000 | 352,845 | 0.4221 | 2.165 | 2.093 | 2.165 | 1.973 | 2.165 | 173,729 | 2.0310 | 4.65% |
| 2000-09-18 | 0 | 0.430 | 0.420 | 0.430 | 0.400 | 0.450 | 2,132,000 | 886,650 | 0.4159 | 2.069 | 2.021 | 2.069 | 1.925 | 2.165 | 443,049 | 2.0012 | -8.51% |
| 2000-09-15 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.490 | 774,000 | 367,040 | 0.4742 | 2.262 | 2.238 | 2.262 | 2.238 | 2.358 | 160,844 | 2.2820 | -4.08% |
| 2000-09-14 | 0 | 0.490 | 0.480 | 0.490 | 0.470 | 0.500 | 1,074,500 | 524,120 | 0.4878 | 2.358 | 2.310 | 2.358 | 2.262 | 2.406 | 223,291 | 2.3472 | -2.00% |
| 2000-09-12 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.550 | 1,511,000 | 760,640 | 0.5034 | 2.406 | 2.406 | 2.454 | 2.358 | 2.647 | 314,000 | 2.4224 | -9.09% |
| 2000-09-11 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.590 | 1,714,000 | 927,630 | 0.5412 | 2.647 | 2.599 | 2.647 | 2.502 | 2.839 | 356,185 | 2.6043 | -6.78% |
| 2000-09-08 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.610 | 1,335,500 | 788,530 | 0.5904 | 2.839 | 2.839 | 2.887 | 2.743 | 2.935 | 277,529 | 2.8412 | -3.28% |
| 2000-09-07 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.620 | 770,000 | 465,990 | 0.6052 | 2.935 | 2.887 | 2.984 | 2.887 | 2.984 | 160,013 | 2.9122 | -3.17% |
| 2000-09-06 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.650 | 2,017,500 | 1,271,950 | 0.6305 | 3.032 | 2.984 | 3.032 | 2.887 | 3.128 | 419,255 | 3.0338 | 0.00% |
| 2000-09-05 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.650 | 1,396,000 | 875,290 | 0.6270 | 3.032 | 2.984 | 3.032 | 2.984 | 3.128 | 290,102 | 3.0172 | 1.61% |
| 2000-09-04 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.650 | 1,497,000 | 929,920 | 0.6212 | 2.984 | 2.984 | 3.032 | 2.935 | 3.128 | 311,091 | 2.9892 | -6.06% |
| 2000-09-01 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.700 | 6,838,000 | 4,634,200 | 0.6777 | 3.176 | 3.128 | 3.176 | 3.032 | 3.368 | 1,421,000 | 3.2612 | 6.45% |
| 2000-08-31 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.650 | 5,212,000 | 3,229,750 | 0.6197 | 2.984 | 2.935 | 2.984 | 2.887 | 3.128 | 1,083,102 | 2.9819 | 3.33% |
| 2000-08-30 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.620 | 1,086,000 | 652,350 | 0.6007 | 2.887 | 2.887 | 2.935 | 2.839 | 2.984 | 225,681 | 2.8906 | -4.76% |
| 2000-08-29 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.640 | 215,000 | 133,510 | 0.6210 | 3.032 | 3.032 | 3.080 | 2.935 | 3.080 | 44,679 | 2.9882 | 0.00% |
| 2000-08-28 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.640 | 209,000 | 129,520 | 0.6197 | 3.032 | 2.935 | 3.032 | 2.935 | 3.080 | 43,432 | 2.9821 | 0.00% |
| 2000-08-25 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 259,000 | 161,040 | 0.6218 | 3.032 | 2.984 | 3.032 | 2.984 | 3.080 | 53,823 | 2.9921 | 1.61% |
| 2000-08-24 | 0 | 0.620 | 0.640 | 0.650 | 0.600 | 0.680 | 1,511,700 | 944,829 | 0.6250 | 2.984 | 3.080 | 3.128 | 2.887 | 3.272 | 314,145 | 3.0076 | -4.62% |
| 2000-08-23 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.690 | 1,089,000 | 723,840 | 0.6647 | 3.128 | 3.080 | 3.128 | 3.080 | 3.320 | 226,304 | 3.1985 | -7.14% |
| 2000-08-22 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.720 | 2,227,000 | 1,567,230 | 0.7037 | 3.368 | 3.320 | 3.368 | 3.320 | 3.465 | 462,791 | 3.3865 | 0.00% |
| 2000-08-21 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.710 | 1,174,000 | 817,260 | 0.6961 | 3.368 | 3.320 | 3.368 | 3.272 | 3.417 | 243,968 | 3.3499 | 4.48% |
| 2000-08-18 | 0 | 0.670 | 0.680 | 0.690 | 0.670 | 0.710 | 1,980,000 | 1,378,440 | 0.6962 | 3.224 | 3.272 | 3.320 | 3.224 | 3.417 | 411,462 | 3.3501 | -4.29% |
| 2000-08-17 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.730 | 1,307,000 | 936,970 | 0.7169 | 3.368 | 3.368 | 3.417 | 3.320 | 3.513 | 271,607 | 3.4497 | -2.78% |
| 2000-08-16 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.750 | 2,211,000 | 1,579,050 | 0.7142 | 3.465 | 3.417 | 3.465 | 3.320 | 3.609 | 459,466 | 3.4367 | -2.70% |
| 2000-08-15 | 0 | 0.740 | 0.720 | 0.740 | 0.700 | 0.790 | 6,862,000 | 5,078,960 | 0.7402 | 3.561 | 3.465 | 3.561 | 3.368 | 3.802 | 1,425,988 | 3.5617 | 10.45% |
| 2000-08-14 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.720 | 866,000 | 595,120 | 0.6872 | 3.224 | 3.224 | 3.272 | 3.224 | 3.465 | 179,963 | 3.3069 | -4.29% |
| 2000-08-11 | 0 | 0.700 | 0.690 | 0.710 | 0.690 | 0.710 | 576,000 | 402,210 | 0.6983 | 3.368 | 3.320 | 3.417 | 3.320 | 3.417 | 119,698 | 3.3602 | -4.11% |
| 2000-08-10 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.750 | 1,500,000 | 1,103,010 | 0.7353 | 3.513 | 3.513 | 3.561 | 3.417 | 3.609 | 311,714 | 3.5385 | -1.35% |
| 2000-08-09 | 0 | 0.740 | 0.730 | 0.740 | 0.660 | 0.740 | 1,761,000 | 1,248,240 | 0.7088 | 3.561 | 3.513 | 3.561 | 3.176 | 3.561 | 365,952 | 3.4109 | 10.45% |
| 2000-08-08 | 0 | 0.670 | 0.670 | 0.680 | 0.640 | 0.680 | 817,000 | 537,650 | 0.6581 | 3.224 | 3.224 | 3.272 | 3.080 | 3.272 | 169,780 | 3.1667 | -1.47% |
| 2000-08-07 | 0 | 0.680 | 0.680 | 0.690 | 0.610 | 0.680 | 1,327,000 | 849,300 | 0.6400 | 3.272 | 3.272 | 3.320 | 2.935 | 3.272 | 275,763 | 3.0798 | 4.62% |
| 2000-08-04 | 0 | 0.650 | 0.630 | 0.640 | 0.630 | 0.660 | 929,000 | 598,080 | 0.6438 | 3.128 | 3.032 | 3.080 | 3.032 | 3.176 | 193,055 | 3.0980 | 3.17% |
| 2000-08-03 | 0 | 0.630 | 0.630 | 0.640 | 0.600 | 0.710 | 891,000 | 555,450 | 0.6234 | 3.032 | 3.032 | 3.080 | 2.887 | 3.417 | 185,158 | 2.9999 | -3.08% |
| 2000-08-02 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.700 | 1,234,000 | 796,660 | 0.6456 | 3.128 | 3.080 | 3.128 | 2.984 | 3.368 | 256,437 | 3.1067 | -10.96% |
| 2000-08-01 | 0 | 0.730 | 0.710 | 0.730 | 0.690 | 0.740 | 1,310,000 | 919,360 | 0.7018 | 3.513 | 3.417 | 3.513 | 3.320 | 3.561 | 272,230 | 3.3771 | -2.67% |
| 2000-07-31 | 0 | 0.750 | 0.740 | 0.750 | 0.710 | 0.780 | 373,000 | 271,360 | 0.7275 | 3.609 | 3.561 | 3.609 | 3.417 | 3.753 | 77,513 | 3.5008 | -5.06% |
| 2000-07-28 | 0 | 0.790 | 0.780 | 0.790 | 0.740 | 0.790 | 556,000 | 421,360 | 0.7578 | 3.802 | 3.753 | 3.802 | 3.561 | 3.802 | 115,542 | 3.6468 | -1.25% |
| 2000-07-27 | 0 | 0.800 | 0.790 | 0.800 | 0.750 | 0.810 | 1,318,000 | 1,042,700 | 0.7911 | 3.850 | 3.802 | 3.850 | 3.609 | 3.898 | 273,893 | 3.8070 | 2.56% |
| 2000-07-26 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.810 | 498,000 | 392,450 | 0.7881 | 3.753 | 3.753 | 3.802 | 3.753 | 3.898 | 103,489 | 3.7922 | -2.50% |
| 2000-07-25 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 362,000 | 286,060 | 0.7902 | 3.850 | 3.802 | 3.850 | 3.753 | 3.850 | 75,227 | 3.8026 | -2.44% |
| 2000-07-24 | 0 | 0.820 | 0.810 | 0.820 | 0.770 | 0.820 | 1,436,000 | 1,148,550 | 0.7998 | 3.946 | 3.898 | 3.946 | 3.705 | 3.946 | 298,414 | 3.8488 | 2.50% |
| 2000-07-21 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.820 | 776,000 | 621,520 | 0.8009 | 3.850 | 3.802 | 3.850 | 3.802 | 3.946 | 161,260 | 3.8541 | -2.44% |
| 2000-07-20 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.850 | 677,000 | 542,440 | 0.8012 | 3.946 | 3.898 | 3.946 | 3.802 | 4.090 | 140,687 | 3.8557 | -1.20% |
| 2000-07-19 | 0 | 0.830 | 0.820 | 0.830 | 0.770 | 0.830 | 1,254,000 | 992,140 | 0.7912 | 3.994 | 3.946 | 3.994 | 3.705 | 3.994 | 260,593 | 3.8072 | 2.47% |
| 2000-07-18 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.830 | 785,000 | 628,580 | 0.8007 | 3.898 | 3.850 | 3.898 | 3.753 | 3.994 | 163,130 | 3.8532 | -5.81% |
| 2000-07-17 | 0 | 0.860 | 0.850 | 0.860 | 0.820 | 0.890 | 1,380,000 | 1,162,210 | 0.8422 | 4.138 | 4.090 | 4.138 | 3.946 | 4.283 | 286,777 | 4.0527 | -3.37% |
| 2000-07-14 | 0 | 0.890 | 0.880 | 0.890 | 0.860 | 0.900 | 2,119,000 | 1,846,450 | 0.8714 | 4.283 | 4.235 | 4.283 | 4.138 | 4.331 | 440,348 | 4.1932 | -1.11% |
| 2000-07-13 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.960 | 4,652,500 | 4,270,075 | 0.9178 | 4.331 | 4.283 | 4.331 | 4.235 | 4.620 | 966,833 | 4.4166 | -1.10% |
| 2000-07-12 | 0 | 0.910 | 0.910 | 0.920 | 0.870 | 0.920 | 2,911,000 | 2,632,670 | 0.9044 | 4.379 | 4.379 | 4.427 | 4.187 | 4.427 | 604,933 | 4.3520 | 2.25% |
| 2000-07-11 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.900 | 659,000 | 578,580 | 0.8780 | 4.283 | 4.235 | 4.283 | 4.187 | 4.331 | 136,946 | 4.2249 | -2.20% |
| 2000-07-10 | 0 | 0.910 | 0.900 | 0.910 | 0.870 | 0.950 | 2,559,200 | 2,292,760 | 0.8959 | 4.379 | 4.331 | 4.379 | 4.187 | 4.571 | 531,826 | 4.3111 | 1.11% |
| 2000-07-07 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.930 | 4,109,000 | 3,699,120 | 0.9002 | 4.331 | 4.283 | 4.331 | 4.187 | 4.475 | 853,889 | 4.3321 | 0.00% |
| 2000-07-06 | 0 | 0.900 | 0.890 | 0.900 | 0.860 | 0.970 | 2,338,000 | 2,073,270 | 0.8868 | 4.331 | 4.283 | 4.331 | 4.138 | 4.668 | 485,858 | 4.2672 | -8.16% |
| 2000-07-05 | 0 | 0.980 | 0.970 | 0.980 | 0.940 | 0.980 | 1,045,900 | 1,009,188 | 0.9649 | 4.716 | 4.668 | 4.716 | 4.523 | 4.716 | 217,348 | 4.6432 | 0.00% |
| 2000-07-04 | 0 | 0.980 | 0.970 | 0.980 | 0.940 | 0.980 | 873,950 | 840,070 | 0.9612 | 4.716 | 4.668 | 4.716 | 4.523 | 4.716 | 181,615 | 4.6256 | -2.97% |
| 2000-07-03 | 0 | 1.010 | 1.000 | 1.010 | 0.980 | 1.020 | 859,000 | 857,470 | 0.9982 | 4.860 | 4.812 | 4.860 | 4.716 | 4.908 | 178,508 | 4.8035 | -0.98% |
| 2000-06-30 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 376,500 | 379,525 | 1.0080 | 4.908 | 4.860 | 4.908 | 4.812 | 4.908 | 78,240 | 4.8508 | -1.92% |
| 2000-06-29 | 0 | 1.040 | 1.030 | 1.040 | 1.000 | 1.060 | 836,000 | 861,590 | 1.0306 | 5.005 | 4.956 | 5.005 | 4.812 | 5.101 | 173,729 | 4.9594 | 0.00% |
| 2000-06-28 | 0 | 1.040 | 1.030 | 1.050 | 1.010 | 1.050 | 1,029,000 | 1,056,760 | 1.0270 | 5.005 | 4.956 | 5.053 | 4.860 | 5.053 | 213,836 | 4.9419 | -0.95% |
| 2000-06-27 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.130 | 2,479,000 | 2,668,830 | 1.0766 | 5.053 | 5.005 | 5.053 | 5.005 | 5.438 | 515,159 | 5.1806 | -1.87% |
| 2000-06-26 | 0 | 1.070 | 1.070 | 1.100 | 1.070 | 1.120 | 580,000 | 637,500 | 1.0991 | 5.149 | 5.149 | 5.293 | 5.149 | 5.390 | 120,529 | 5.2892 | -6.96% |
| 2000-06-23 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.170 | 5,473,000 | 6,313,250 | 1.1535 | 5.534 | 5.486 | 5.534 | 5.486 | 5.630 | 1,137,340 | 5.5509 | -1.71% |
| 2000-06-22 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.230 | 8,460,000 | 10,101,150 | 1.1940 | 5.630 | 5.582 | 5.630 | 5.582 | 5.919 | 1,758,067 | 5.7456 | -4.88% |
| 2000-06-21 | 0 | 1.230 | 1.210 | 1.240 | 1.140 | 1.230 | 21,483,000 | 25,738,730 | 1.1981 | 5.919 | 5.823 | 5.967 | 5.486 | 5.919 | 4,464,368 | 5.7654 | 7.89% |
| 2000-06-20 | 0 | 1.140 | 1.130 | 1.150 | 1.120 | 1.170 | 926,000 | 1,048,420 | 1.1322 | 5.486 | 5.438 | 5.534 | 5.390 | 5.630 | 192,431 | 5.4483 | -1.72% |
| 2000-06-19 | 0 | 1.160 | 1.150 | 1.160 | 1.110 | 1.170 | 444,000 | 511,550 | 1.1521 | 5.582 | 5.534 | 5.582 | 5.341 | 5.630 | 92,267 | 5.5442 | 0.87% |
| 2000-06-16 | 0 | 1.150 | 1.140 | 1.160 | 1.120 | 1.160 | 802,000 | 913,740 | 1.1393 | 5.534 | 5.486 | 5.582 | 5.390 | 5.582 | 166,663 | 5.4826 | 2.68% |
| 2000-06-15 | 0 | 1.120 | 1.130 | 1.140 | 1.100 | 1.150 | 733,000 | 826,090 | 1.1270 | 5.390 | 5.438 | 5.486 | 5.293 | 5.534 | 152,324 | 5.4232 | -0.88% |
| 2000-06-14 | 0 | 1.130 | 1.120 | 1.130 | 1.100 | 1.160 | 539,000 | 606,690 | 1.1256 | 5.438 | 5.390 | 5.438 | 5.293 | 5.582 | 112,009 | 5.4164 | -1.74% |
| 2000-06-13 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.180 | 346,000 | 394,580 | 1.1404 | 5.534 | 5.486 | 5.534 | 5.390 | 5.678 | 71,902 | 5.4877 | -3.36% |
| 2000-06-12 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.200 | 636,000 | 753,240 | 1.1843 | 5.726 | 5.678 | 5.726 | 5.630 | 5.775 | 132,167 | 5.6992 | 0.00% |
| 2000-06-09 | 0 | 1.190 | 1.190 | 1.200 | 1.170 | 1.200 | 599,000 | 707,640 | 1.1814 | 5.726 | 5.726 | 5.775 | 5.630 | 5.775 | 124,478 | 5.6849 | -1.65% |
| 2000-06-08 | 0 | 1.210 | 1.190 | 1.210 | 1.160 | 1.230 | 1,323,000 | 1,572,210 | 1.1884 | 5.823 | 5.726 | 5.823 | 5.582 | 5.919 | 274,932 | 5.7185 | -2.42% |
| 2000-06-07 | 0 | 1.240 | 1.210 | 1.240 | 1.200 | 1.310 | 4,135,000 | 5,146,160 | 1.2445 | 5.967 | 5.823 | 5.967 | 5.775 | 6.304 | 859,292 | 5.9888 | 1.64% |
| 2000-06-05 | 0 | 1.220 | 1.200 | 1.220 | 1.120 | 1.240 | 3,384,500 | 3,965,240 | 1.1716 | 5.871 | 5.775 | 5.871 | 5.390 | 5.967 | 703,331 | 5.6378 | 9.91% |
| 2000-06-02 | 0 | 1.110 | 1.100 | 1.110 | 1.070 | 1.140 | 2,019,500 | 2,241,710 | 1.1100 | 5.341 | 5.293 | 5.341 | 5.149 | 5.486 | 419,671 | 5.3416 | 4.72% |
| 2000-06-01 | 0 | 1.060 | 1.040 | 1.050 | 1.040 | 1.070 | 435,000 | 460,580 | 1.0588 | 5.101 | 5.005 | 5.053 | 5.005 | 5.149 | 90,397 | 5.0951 | 0.95% |
| 2000-05-31 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.100 | 951,000 | 1,019,600 | 1.0721 | 5.053 | 5.053 | 5.101 | 5.053 | 5.293 | 197,627 | 5.1592 | 2.94% |
| 2000-05-30 | 0 | 1.020 | 1.020 | 1.060 | 1.020 | 1.100 | 441,000 | 460,320 | 1.0438 | 4.908 | 4.908 | 5.101 | 4.908 | 5.293 | 91,644 | 5.0229 | -5.56% |
| 2000-05-29 | 0 | 1.080 | 1.020 | 1.100 | 0.980 | 1.100 | 1,242,000 | 1,263,430 | 1.0173 | 5.197 | 4.908 | 5.293 | 4.716 | 5.293 | 258,099 | 4.8951 | 3.85% |
| 2000-05-26 | 0 | 1.040 | 1.020 | 1.040 | 1.010 | 1.050 | 1,173,500 | 1,203,690 | 1.0257 | 5.005 | 4.908 | 5.005 | 4.860 | 5.053 | 243,864 | 4.9359 | -3.70% |
| 2000-05-25 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.210 | 2,205,000 | 2,480,590 | 1.1250 | 5.197 | 5.197 | 5.245 | 5.149 | 5.823 | 458,220 | 5.4135 | -6.09% |
| 2000-05-24 | 0 | 1.150 | 1.130 | 1.160 | 1.130 | 1.200 | 1,549,000 | 1,798,370 | 1.1610 | 5.534 | 5.438 | 5.582 | 5.438 | 5.775 | 321,897 | 5.5868 | -6.50% |
| 2000-05-23 | 0 | 1.230 | 1.230 | 1.240 | 1.190 | 1.260 | 729,500 | 886,950 | 1.2158 | 5.919 | 5.919 | 5.967 | 5.726 | 6.063 | 151,597 | 5.8507 | -0.81% |
| 2000-05-22 | 0 | 1.240 | 1.220 | 1.240 | 1.190 | 1.250 | 965,000 | 1,177,220 | 1.2199 | 5.967 | 5.871 | 5.967 | 5.726 | 6.015 | 200,536 | 5.8704 | -0.80% |
| 2000-05-19 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.280 | 1,404,000 | 1,761,680 | 1.2548 | 6.015 | 5.967 | 6.015 | 5.919 | 6.159 | 291,764 | 6.0380 | -2.34% |
| 2000-05-18 | 0 | 1.280 | 1.260 | 1.280 | 1.270 | 1.320 | 984,000 | 1,262,370 | 1.2829 | 6.159 | 6.063 | 6.159 | 6.111 | 6.352 | 204,484 | 6.1734 | 0.00% |
| 2000-05-17 | 0 | 1.280 | 1.280 | 1.290 | 1.270 | 1.320 | 2,720,000 | 3,505,880 | 1.2889 | 6.159 | 6.159 | 6.208 | 6.111 | 6.352 | 565,241 | 6.2024 | 0.00% |
| 2000-05-16 | 0 | 1.280 | 1.270 | 1.280 | 1.230 | 1.320 | 2,554,000 | 3,271,400 | 1.2809 | 6.159 | 6.111 | 6.159 | 5.919 | 6.352 | 530,745 | 6.1638 | 0.79% |
| 2000-05-15 | 0 | 1.270 | 1.250 | 1.270 | 1.180 | 1.320 | 4,703,000 | 5,885,670 | 1.2515 | 6.111 | 6.015 | 6.111 | 5.678 | 6.352 | 977,327 | 6.0222 | 7.63% |
| 2000-05-12 | 0 | 1.180 | 1.170 | 1.200 | 1.130 | 1.270 | 2,705,000 | 3,217,000 | 1.1893 | 5.678 | 5.630 | 5.775 | 5.438 | 6.111 | 562,124 | 5.7229 | -1.67% |
| 2000-05-10 | 0 | 1.200 | 1.180 | 1.200 | 1.160 | 1.250 | 5,430,000 | 6,533,520 | 1.2032 | 5.775 | 5.678 | 5.775 | 5.582 | 6.015 | 1,128,405 | 5.7901 | -1.64% |
| 2000-05-09 | 0 | 1.220 | 1.230 | 1.240 | 1.060 | 1.230 | 5,865,000 | 6,837,270 | 1.1658 | 5.871 | 5.919 | 5.967 | 5.101 | 5.919 | 1,218,802 | 5.6098 | 7.96% |
| 2000-05-08 | 0 | 1.130 | 1.100 | 1.130 | 1.100 | 1.220 | 3,091,500 | 3,530,030 | 1.1419 | 5.438 | 5.293 | 5.438 | 5.293 | 5.871 | 642,443 | 5.4947 | 0.89% |
| 2000-05-05 | 0 | 1.120 | 1.110 | 1.120 | 1.070 | 1.150 | 2,229,000 | 2,488,300 | 1.1163 | 5.390 | 5.341 | 5.390 | 5.149 | 5.534 | 463,207 | 5.3719 | 8.74% |
| 2000-05-04 | 1 | 1.030 | 1.030 | 1.040 | 1.030 | 1.090 | 1,003,000 | 1,061,330 | 1.0582 | 4.956 | 4.956 | 5.005 | 4.956 | 5.245 | 208,433 | 5.0920 | -4.63% |
| 2000-05-03 | 0 | 1.080 | 1.070 | 1.080 | 1.050 | 1.130 | 3,009,000 | 3,253,430 | 1.0812 | 5.197 | 5.149 | 5.197 | 5.053 | 5.438 | 625,298 | 5.2030 | -5.26% |
| 2000-05-02 | 0 | 1.140 | 1.120 | 1.140 | 1.060 | 1.160 | 4,931,000 | 5,481,300 | 1.1116 | 5.486 | 5.390 | 5.486 | 5.101 | 5.582 | 1,024,708 | 5.3491 | 10.68% |
| 2000-04-28 | 0 | 1.030 | 1.030 | 1.040 | 0.950 | 1.080 | 4,817,000 | 4,910,430 | 1.0194 | 4.956 | 4.956 | 5.005 | 4.571 | 5.197 | 1,001,018 | 4.9054 | 10.75% |
| 2000-04-27 | 0 | 0.930 | 0.920 | 0.940 | 0.880 | 0.940 | 1,041,500 | 956,345 | 0.9182 | 4.475 | 4.427 | 4.523 | 4.235 | 4.523 | 216,433 | 4.4187 | 3.33% |
| 2000-04-26 | 0 | 0.900 | 0.890 | 0.900 | 0.860 | 1.000 | 1,390,000 | 1,281,990 | 0.9223 | 4.331 | 4.283 | 4.331 | 4.138 | 4.812 | 288,855 | 4.4382 | 0.00% |
| 2000-04-25 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.950 | 880,000 | 797,910 | 0.9067 | 4.331 | 4.283 | 4.331 | 4.235 | 4.571 | 182,872 | 4.3632 | -7.22% |
| 2000-04-20 | 0 | 0.970 | 0.970 | 0.990 | 0.850 | 0.970 | 2,425,000 | 2,163,140 | 0.8920 | 4.668 | 4.668 | 4.764 | 4.090 | 4.668 | 503,938 | 4.2925 | 0.00% |
| 2000-04-19 | 0 | 0.970 | 0.930 | 0.960 | 0.900 | 1.110 | 4,065,000 | 4,082,220 | 1.0042 | 4.668 | 4.475 | 4.620 | 4.331 | 5.341 | 844,745 | 4.8325 | -6.73% |
| 2000-04-18 | 0 | 1.040 | 1.020 | 1.040 | 1.010 | 1.150 | 3,540,000 | 3,830,440 | 1.0820 | 5.005 | 4.908 | 5.005 | 4.860 | 5.534 | 735,645 | 5.2069 | 0.00% |
| 2000-04-17 | 0 | 1.040 | 1.040 | 1.060 | 1.000 | 1.200 | 3,663,000 | 3,976,590 | 1.0856 | 5.005 | 5.005 | 5.101 | 4.812 | 5.775 | 761,206 | 5.2241 | -24.09% |
| 2000-04-14 | 0 | 1.370 | 1.360 | 1.370 | 1.320 | 1.390 | 1,031,000 | 1,398,560 | 1.3565 | 6.593 | 6.544 | 6.593 | 6.352 | 6.689 | 214,251 | 6.5277 | -2.14% |
| 2000-04-13 | 0 | 1.400 | 1.360 | 1.400 | 1.320 | 1.480 | 3,275,000 | 4,579,960 | 1.3985 | 6.737 | 6.544 | 6.737 | 6.352 | 7.122 | 680,576 | 6.7295 | -1.41% |
| 2000-04-12 | 0 | 1.420 | 1.400 | 1.420 | 1.300 | 1.430 | 3,324,000 | 4,589,680 | 1.3808 | 6.833 | 6.737 | 6.833 | 6.256 | 6.881 | 690,758 | 6.6444 | 5.97% |
| 2000-04-11 | 0 | 1.340 | 1.340 | 1.360 | 1.320 | 1.360 | 2,693,000 | 3,604,930 | 1.3386 | 6.448 | 6.448 | 6.544 | 6.352 | 6.544 | 559,631 | 6.4416 | -2.19% |
| 2000-04-10 | 0 | 1.370 | 1.360 | 1.390 | 1.360 | 1.460 | 2,058,000 | 2,887,980 | 1.4033 | 6.593 | 6.544 | 6.689 | 6.544 | 7.026 | 427,672 | 6.7528 | -2.14% |
| 2000-04-07 | 0 | 1.400 | 1.390 | 1.400 | 1.370 | 1.460 | 2,936,000 | 4,135,540 | 1.4086 | 6.737 | 6.689 | 6.737 | 6.593 | 7.026 | 610,128 | 6.7781 | 0.72% |
| 2000-04-06 | 0 | 1.390 | 1.380 | 1.390 | 1.280 | 1.400 | 4,460,000 | 6,048,920 | 1.3563 | 6.689 | 6.641 | 6.689 | 6.159 | 6.737 | 926,830 | 6.5265 | 2.21% |
| 2000-04-05 | 0 | 1.360 | 1.350 | 1.360 | 1.260 | 1.480 | 6,575,000 | 8,792,590 | 1.3373 | 6.544 | 6.496 | 6.544 | 6.063 | 7.122 | 1,366,346 | 6.4351 | -14.47% |
| 2000-04-03 | 0 | 1.590 | 1.590 | 1.600 | 1.560 | 1.760 | 3,146,000 | 5,204,170 | 1.6542 | 7.651 | 7.651 | 7.699 | 7.507 | 8.469 | 653,768 | 7.9603 | -8.62% |
| 2000-03-31 | 0 | 1.740 | 1.740 | 1.750 | 1.720 | 1.850 | 5,393,000 | 9,569,670 | 1.7745 | 8.373 | 8.373 | 8.421 | 8.277 | 8.902 | 1,120,716 | 8.5389 | -6.45% |
| 2000-03-30 | 0 | 1.860 | 1.860 | 1.870 | 1.830 | 1.940 | 6,759,000 | 12,736,360 | 1.8844 | 8.951 | 8.951 | 8.999 | 8.806 | 9.335 | 1,404,583 | 9.0677 | -0.53% |
| 2000-03-29 | 0 | 1.870 | 1.840 | 1.850 | 1.840 | 2.150 | 23,391,000 | 47,512,645 | 2.0312 | 8.999 | 8.854 | 8.902 | 8.854 | 10.35 | 4,860,868 | 9.7745 | -9.88% |
| 2000-03-28 | 0 | 2.075 | 2.075 | 2.100 | 1.850 | 2.100 | 33,373,000 | 66,462,060 | 1.9915 | 9.985 | 9.985 | 10.11 | 8.902 | 10.11 | 6,935,221 | 9.5833 | 12.16% |
| 2000-03-27 | 0 | 1.850 | 1.840 | 1.850 | 1.820 | 1.960 | 10,119,000 | 19,089,680 | 1.8865 | 8.902 | 8.854 | 8.902 | 8.758 | 9.432 | 2,102,823 | 9.0781 | 1.65% |
| 2000-03-24 | 0 | 1.820 | 1.800 | 1.820 | 1.620 | 1.940 | 12,785,650 | 23,180,055 | 1.8130 | 8.758 | 8.662 | 8.758 | 7.796 | 9.335 | 2,656,977 | 8.7242 | 13.75% |
| 2000-03-23 | 0 | 1.600 | 1.580 | 1.600 | 1.500 | 1.600 | 2,809,000 | 4,380,690 | 1.5595 | 7.699 | 7.603 | 7.699 | 7.218 | 7.699 | 583,736 | 7.5046 | 3.23% |
| 2000-03-22 | 0 | 1.550 | 1.530 | 1.550 | 1.520 | 1.680 | 3,094,000 | 4,955,885 | 1.6018 | 7.459 | 7.363 | 7.459 | 7.314 | 8.084 | 642,962 | 7.7079 | -5.49% |
| 2000-03-21 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.760 | 3,132,000 | 5,329,460 | 1.7016 | 7.892 | 7.892 | 7.940 | 7.844 | 8.469 | 650,859 | 8.1884 | -3.53% |
| 2000-03-20 | 0 | 1.700 | 1.690 | 1.700 | 1.660 | 1.710 | 1,477,000 | 2,499,400 | 1.6922 | 8.181 | 8.132 | 8.181 | 7.988 | 8.229 | 306,934 | 8.1431 | 2.41% |
| 2000-03-17 | 0 | 1.660 | 1.650 | 1.670 | 1.630 | 1.720 | 1,882,000 | 3,118,230 | 1.6569 | 7.988 | 7.940 | 8.036 | 7.844 | 8.277 | 391,097 | 7.9730 | 1.84% |
| 2000-03-16 | 0 | 1.630 | 1.630 | 1.650 | 1.630 | 1.720 | 1,903,500 | 3,179,730 | 1.6705 | 7.844 | 7.844 | 7.940 | 7.844 | 8.277 | 395,565 | 8.0385 | -2.40% |
| 2000-03-15 | 0 | 1.670 | 1.660 | 1.670 | 1.540 | 1.780 | 2,353,000 | 3,955,660 | 1.6811 | 8.036 | 7.988 | 8.036 | 7.411 | 8.566 | 488,975 | 8.0897 | 4.37% |
| 2000-03-14 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.690 | 2,053,000 | 3,343,540 | 1.6286 | 7.699 | 7.699 | 7.747 | 7.699 | 8.132 | 426,633 | 7.8370 | -5.33% |
| 2000-03-13 | 0 | 1.690 | 1.680 | 1.690 | 1.660 | 1.800 | 3,056,000 | 5,286,750 | 1.7300 | 8.132 | 8.084 | 8.132 | 7.988 | 8.662 | 635,065 | 8.3247 | -6.11% |
| 2000-03-10 | 0 | 1.800 | 1.810 | 1.820 | 1.780 | 1.930 | 2,699,000 | 4,950,990 | 1.8344 | 8.662 | 8.710 | 8.758 | 8.566 | 9.287 | 560,877 | 8.8272 | -3.23% |
| 2000-03-09 | 0 | 1.860 | 1.850 | 1.860 | 1.850 | 2.050 | 4,614,794 | 8,917,974 | 1.9325 | 8.951 | 8.902 | 8.951 | 8.902 | 9.865 | 958,997 | 9.2993 | -5.58% |
| 2000-03-08 | 0 | 1.970 | 1.980 | 1.990 | 1.960 | 2.125 | 8,653,000 | 17,678,210 | 2.0430 | 9.480 | 9.528 | 9.576 | 9.432 | 10.23 | 1,798,174 | 9.8312 | -9.43% |
| 2000-03-07 | 0 | 2.175 | 2.150 | 2.175 | 1.770 | 2.225 | 14,141,000 | 28,163,670 | 1.9916 | 10.47 | 10.35 | 10.47 | 8.517 | 10.71 | 2,938,632 | 9.5839 | 18.85% |
| 2000-03-06 | 0 | 1.830 | 1.790 | 1.830 | 1.800 | 1.960 | 5,280,300 | 9,943,465 | 1.8831 | 8.806 | 8.614 | 8.806 | 8.662 | 9.432 | 1,097,296 | 9.0618 | -1.08% |
| 2000-03-03 | 0 | 1.850 | 1.830 | 1.850 | 1.820 | 1.940 | 3,041,000 | 5,621,880 | 1.8487 | 8.902 | 8.806 | 8.902 | 8.758 | 9.335 | 631,948 | 8.8961 | 1.65% |
| 2000-03-02 | 0 | 1.820 | 1.820 | 1.830 | 1.790 | 1.930 | 3,534,000 | 6,531,840 | 1.8483 | 8.758 | 8.758 | 8.806 | 8.614 | 9.287 | 734,398 | 8.8941 | -2.67% |
| 2000-03-01 | 0 | 1.870 | 1.850 | 1.860 | 1.830 | 2.200 | 6,778,000 | 13,483,980 | 1.9894 | 8.999 | 8.902 | 8.951 | 8.806 | 10.59 | 1,408,532 | 9.5731 | -8.78% |
| 2000-02-29 | 0 | 2.050 | 2.025 | 2.050 | 1.740 | 2.075 | 6,686,200 | 13,019,784 | 1.9473 | 9.865 | 9.745 | 9.865 | 8.373 | 9.985 | 1,389,455 | 9.3704 | 22.75% |
| 2000-02-28 | 0 | 1.670 | 1.660 | 1.670 | 1.620 | 1.930 | 5,291,000 | 9,046,320 | 1.7098 | 8.036 | 7.988 | 8.036 | 7.796 | 9.287 | 1,099,519 | 8.2275 | -13.47% |
| 2000-02-25 | 0 | 1.930 | 1.940 | 1.950 | 1.870 | 2.225 | 5,298,000 | 10,552,050 | 1.9917 | 9.287 | 9.335 | 9.384 | 8.999 | 10.71 | 1,100,974 | 9.5843 | -11.26% |
| 2000-02-24 | 0 | 2.175 | 2.125 | 2.150 | 2.150 | 2.350 | 4,481,000 | 9,907,350 | 2.2110 | 10.47 | 10.23 | 10.35 | 10.35 | 11.31 | 931,194 | 10.639 | 2.35% |
| 2000-02-23 | 0 | 2.125 | 2.125 | 2.150 | 2.100 | 2.325 | 2,878,000 | 6,278,750 | 2.1816 | 10.23 | 10.23 | 10.35 | 10.11 | 11.19 | 598,075 | 10.498 | -4.49% |
| 2000-02-22 | 0 | 2.225 | 2.225 | 2.250 | 1.970 | 2.650 | 7,559,000 | 16,604,780 | 2.1967 | 10.71 | 10.71 | 10.83 | 9.480 | 12.75 | 1,570,831 | 10.571 | -13.59% |
| 2000-02-21 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.875 | 6,025,500 | 15,868,350 | 2.6335 | 12.39 | 12.27 | 12.39 | 12.27 | 13.83 | 1,252,155 | 12.673 | -10.43% |
| 2000-02-18 | 0 | 2.875 | 2.900 | 2.925 | 2.850 | 3.100 | 10,918,000 | 32,687,400 | 2.9939 | 13.83 | 13.96 | 14.08 | 13.71 | 14.92 | 2,268,862 | 14.407 | -3.36% |
| 2000-02-17 | 0 | 2.975 | 2.975 | 3.000 | 2.950 | 3.075 | 5,665,000 | 16,902,725 | 2.9837 | 14.32 | 14.32 | 14.44 | 14.20 | 14.80 | 1,177,240 | 14.358 | 0.00% |
| 2000-02-16 | 0 | 2.975 | 2.975 | 3.000 | 2.925 | 3.200 | 5,424,000 | 16,440,125 | 3.0310 | 14.32 | 14.32 | 14.44 | 14.08 | 15.40 | 1,127,158 | 14.585 | -3.25% |
| 2000-02-15 | 0 | 3.075 | 3.075 | 3.100 | 3.050 | 3.200 | 4,150,000 | 12,961,925 | 3.1234 | 14.80 | 14.80 | 14.92 | 14.68 | 15.40 | 862,409 | 15.030 | -2.38% |
| 2000-02-14 | 0 | 3.150 | 3.150 | 3.200 | 3.100 | 3.300 | 5,137,500 | 16,393,950 | 3.1910 | 15.16 | 15.16 | 15.40 | 14.92 | 15.88 | 1,067,620 | 15.356 | -1.56% |
| 2000-02-11 | 0 | 3.200 | 3.150 | 3.200 | 3.100 | 3.350 | 8,189,000 | 26,502,000 | 3.2363 | 15.40 | 15.16 | 15.40 | 14.92 | 16.12 | 1,701,751 | 15.573 | -1.54% |
| 2000-02-10 | 0 | 3.250 | 3.225 | 3.250 | 3.225 | 3.550 | 5,368,500 | 18,089,375 | 3.3695 | 15.64 | 15.52 | 15.64 | 15.52 | 17.08 | 1,115,624 | 16.215 | -2.99% |
| 2000-02-09 | 0 | 3.350 | 3.325 | 3.350 | 3.325 | 3.700 | 8,166,000 | 28,579,700 | 3.4998 | 16.12 | 16.00 | 16.12 | 16.00 | 17.80 | 1,696,971 | 16.842 | -6.29% |
| 2000-02-08 | 0 | 3.575 | 3.575 | 3.600 | 3.250 | 3.650 | 12,201,500 | 42,217,925 | 3.4601 | 17.20 | 17.20 | 17.32 | 15.64 | 17.56 | 2,535,586 | 16.650 | 10.00% |
| 2000-02-03 | 0 | 3.250 | 3.225 | 3.250 | 3.125 | 3.325 | 11,569,000 | 37,415,700 | 3.2341 | 15.64 | 15.52 | 15.64 | 15.04 | 16.00 | 2,404,146 | 15.563 | 5.69% |
| 2000-02-02 | 0 | 3.075 | 3.050 | 3.075 | 3.025 | 3.175 | 6,176,500 | 19,089,675 | 3.0907 | 14.80 | 14.68 | 14.80 | 14.56 | 15.28 | 1,283,534 | 14.873 | 3.36% |
| 2000-02-01 | 0 | 2.975 | 2.950 | 2.975 | 2.975 | 3.125 | 5,160,500 | 15,700,650 | 3.0425 | 14.32 | 14.20 | 14.32 | 14.32 | 15.04 | 1,072,400 | 14.641 | 0.85% |
| 2000-01-31 | 0 | 2.950 | 2.950 | 2.975 | 2.900 | 3.025 | 5,365,500 | 16,003,350 | 2.9826 | 14.20 | 14.20 | 14.32 | 13.96 | 14.56 | 1,115,001 | 14.353 | -3.28% |
| 2000-01-28 | 0 | 3.050 | 3.025 | 3.050 | 3.025 | 3.225 | 5,087,500 | 15,865,025 | 3.1184 | 14.68 | 14.56 | 14.68 | 14.56 | 15.52 | 1,057,230 | 15.006 | -1.61% |
| 2000-01-27 | 0 | 3.100 | 3.100 | 3.125 | 2.925 | 3.375 | 16,741,500 | 52,941,350 | 3.1623 | 14.92 | 14.92 | 15.04 | 14.08 | 16.24 | 3,479,040 | 15.217 | 1.64% |
| 2000-01-26 | 0 | 3.050 | 3.000 | 3.050 | 3.000 | 3.175 | 4,726,000 | 14,495,775 | 3.0672 | 14.68 | 14.44 | 14.68 | 14.44 | 15.28 | 982,107 | 14.760 | -0.81% |
| 2000-01-25 | 0 | 3.075 | 3.075 | 3.100 | 3.050 | 3.150 | 5,006,000 | 15,498,750 | 3.0960 | 14.80 | 14.80 | 14.92 | 14.68 | 15.16 | 1,040,293 | 14.898 | -3.15% |
| 2000-01-24 | 0 | 3.175 | 3.175 | 3.200 | 3.150 | 3.400 | 4,491,500 | 14,452,525 | 3.2178 | 15.28 | 15.28 | 15.40 | 15.16 | 16.36 | 933,376 | 15.484 | -3.05% |
| 2000-01-21 | 0 | 3.275 | 3.275 | 3.300 | 3.075 | 3.325 | 6,714,000 | 21,550,400 | 3.2098 | 15.76 | 15.76 | 15.88 | 14.80 | 16.00 | 1,395,232 | 15.446 | 4.80% |
| 2000-01-20 | 0 | 3.125 | 3.125 | 3.150 | 3.075 | 3.450 | 7,627,000 | 24,699,325 | 3.2384 | 15.04 | 15.04 | 15.16 | 14.80 | 16.60 | 1,584,962 | 15.584 | -8.09% |
| 2000-01-19 | 0 | 3.400 | 3.400 | 3.425 | 3.400 | 3.525 | 6,756,000 | 23,403,500 | 3.4641 | 16.36 | 16.36 | 16.48 | 16.36 | 16.96 | 1,403,960 | 16.670 | -1.45% |
| 2000-01-18 | 0 | 3.450 | 3.450 | 3.475 | 3.450 | 3.675 | 13,508,000 | 47,867,500 | 3.5436 | 16.60 | 16.60 | 16.72 | 16.60 | 17.68 | 2,807,088 | 17.052 | -1.43% |
| 2000-01-17 | 0 | 3.500 | 3.475 | 3.500 | 3.350 | 3.700 | 10,200,500 | 35,801,275 | 3.5098 | 16.84 | 16.72 | 16.84 | 16.12 | 17.80 | 2,119,759 | 16.889 | -2.10% |
| 2000-01-14 | 0 | 3.575 | 3.550 | 3.575 | 3.550 | 3.900 | 19,987,000 | 74,203,950 | 3.7126 | 17.20 | 17.08 | 17.20 | 17.08 | 18.77 | 4,153,485 | 17.865 | 0.00% |
| 2000-01-13 | 0 | 3.575 | 3.575 | 3.600 | 3.350 | 3.725 | 16,491,000 | 58,834,425 | 3.5677 | 17.20 | 17.20 | 17.32 | 16.12 | 17.93 | 3,426,984 | 17.168 | 3.62% |
| 2000-01-12 | 0 | 3.450 | 3.425 | 3.450 | 3.300 | 3.625 | 11,408,700 | 39,736,215 | 3.4830 | 16.60 | 16.48 | 16.60 | 15.88 | 17.44 | 2,370,834 | 16.760 | -3.50% |
| 2000-01-11 | 0 | 3.575 | 3.550 | 3.575 | 3.500 | 4.000 | 19,550,000 | 72,283,650 | 3.6974 | 17.20 | 17.08 | 17.20 | 16.84 | 19.25 | 4,062,672 | 17.792 | -3.38% |
| 2000-01-10 | 0 | 3.700 | 3.700 | 3.725 | 3.650 | 4.300 | 30,826,500 | 119,252,675 | 3.8685 | 17.80 | 17.80 | 17.93 | 17.56 | 20.69 | 6,406,034 | 18.616 | 1.37% |
| 2000-01-07 | 0 | 3.650 | 3.675 | 3.700 | 3.300 | 4.000 | 41,803,000 | 154,265,100 | 3.6903 | 17.56 | 17.68 | 17.80 | 15.88 | 19.25 | 8,687,053 | 17.758 | -0.68% |
| 2000-01-06 | 0 | 3.675 | 3.675 | 3.700 | 3.150 | 4.950 | 117,272,500 | 501,751,950 | 4.2785 | 17.68 | 17.68 | 17.80 | 15.16 | 23.82 | 24,370,319 | 20.589 | -14.04% |
| 2000-01-05 | 0 | 4.275 | 4.300 | 4.325 | 2.700 | 4.550 | 287,019,200 | 947,774,865 | 3.3021 | 20.57 | 20.69 | 20.81 | 12.99 | 21.90 | 59,645,267 | 15.890 | 25.74% |
| 2000-01-04 | 1 | 3.400 | - | - | - | - | 0 | 0 | - | 16.36 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-03 | 0 | 3.400 | 3.425 | 3.450 | 3.200 | 3.425 | 12,894,300 | 42,810,010 | 3.3201 | 16.36 | 16.48 | 16.60 | 15.40 | 16.48 | 2,679,556 | 15.977 | 6.25% |
| 1999-12-30 | 0 | 3.200 | 3.175 | 3.200 | 3.100 | 3.250 | 3,589,500 | 11,353,025 | 3.1628 | 15.40 | 15.28 | 15.40 | 14.92 | 15.64 | 745,932 | 15.220 | 2.40% |
| 1999-12-29 | 0 | 3.125 | 3.125 | 3.150 | 3.100 | 3.475 | 5,096,000 | 16,404,975 | 3.2192 | 15.04 | 15.04 | 15.16 | 14.92 | 16.72 | 1,058,996 | 15.491 | -8.76% |
| 1999-12-28 | 0 | 3.425 | 3.400 | 3.425 | 3.375 | 3.575 | 7,727,500 | 26,736,300 | 3.4599 | 16.48 | 16.36 | 16.48 | 16.24 | 17.20 | 1,605,847 | 16.649 | 0.74% |
| 1999-12-24 | 0 | 3.400 | 3.375 | 3.400 | 3.350 | 3.500 | 7,341,500 | 24,780,750 | 3.3754 | 16.36 | 16.24 | 16.36 | 16.12 | 16.84 | 1,525,632 | 16.243 | 1.49% |
| 1999-12-23 | 0 | 3.350 | 3.325 | 3.350 | 3.000 | 3.425 | 11,629,000 | 38,065,225 | 3.2733 | 16.12 | 16.00 | 16.12 | 14.44 | 16.48 | 2,416,615 | 15.751 | 10.74% |
| 1999-12-22 | 0 | 3.025 | 3.025 | 3.050 | 3.025 | 3.075 | 1,863,000 | 5,655,650 | 3.0358 | 14.56 | 14.56 | 14.68 | 14.56 | 14.80 | 387,149 | 14.608 | 0.83% |
| 1999-12-21 | 0 | 3.000 | 2.975 | 3.000 | 3.000 | 3.050 | 947,000 | 2,855,350 | 3.0152 | 14.44 | 14.32 | 14.44 | 14.44 | 14.68 | 196,795 | 14.509 | -1.64% |
| 1999-12-20 | 0 | 3.050 | 3.000 | 3.050 | 2.975 | 3.125 | 1,696,000 | 5,182,250 | 3.0556 | 14.68 | 14.44 | 14.68 | 14.32 | 15.04 | 352,445 | 14.704 | -0.81% |
| 1999-12-17 | 0 | 3.075 | 3.050 | 3.075 | 3.025 | 3.200 | 3,668,000 | 11,381,925 | 3.1030 | 14.80 | 14.68 | 14.80 | 14.56 | 15.40 | 762,245 | 14.932 | 1.65% |
| 1999-12-16 | 0 | 3.025 | 3.000 | 3.025 | 2.925 | 3.050 | 2,050,500 | 6,103,850 | 2.9768 | 14.56 | 14.44 | 14.56 | 14.08 | 14.68 | 426,113 | 14.324 | 0.83% |
| 1999-12-15 | 0 | 3.000 | 2.975 | 3.000 | 2.975 | 3.175 | 2,151,500 | 6,509,775 | 3.0257 | 14.44 | 14.32 | 14.44 | 14.32 | 15.28 | 447,102 | 14.560 | -5.51% |
| 1999-12-14 | 0 | 3.175 | 3.150 | 3.175 | 3.100 | 3.250 | 2,745,000 | 8,720,000 | 3.1767 | 15.28 | 15.16 | 15.28 | 14.92 | 15.64 | 570,437 | 15.287 | 0.00% |
| 1999-12-13 | 0 | 3.175 | 3.175 | 3.200 | 3.175 | 3.350 | 4,061,500 | 13,142,725 | 3.2359 | 15.28 | 15.28 | 15.40 | 15.28 | 16.12 | 844,018 | 15.572 | -3.05% |
| 1999-12-10 | 0 | 3.275 | 3.250 | 3.275 | 3.225 | 3.350 | 6,322,500 | 20,744,775 | 3.2811 | 15.76 | 15.64 | 15.76 | 15.52 | 16.12 | 1,313,874 | 15.789 | 0.00% |
| 1999-12-09 | 0 | 3.275 | 3.275 | 3.300 | 3.000 | 3.325 | 15,369,000 | 49,346,200 | 3.2108 | 15.76 | 15.76 | 15.88 | 14.44 | 16.00 | 3,193,822 | 15.451 | 9.17% |
| 1999-12-08 | 0 | 3.000 | 2.975 | 3.000 | 2.950 | 3.025 | 2,986,500 | 8,846,100 | 2.9620 | 14.44 | 14.32 | 14.44 | 14.20 | 14.56 | 620,623 | 14.254 | 0.84% |
| 1999-12-07 | 0 | 2.975 | 2.950 | 2.975 | 2.900 | 3.050 | 2,433,500 | 7,165,625 | 2.9446 | 14.32 | 14.20 | 14.32 | 13.96 | 14.68 | 505,704 | 14.170 | -1.65% |
| 1999-12-06 | 0 | 3.025 | 2.975 | 3.025 | 2.950 | 3.150 | 4,207,500 | 12,711,325 | 3.0211 | 14.56 | 14.32 | 14.56 | 14.20 | 15.16 | 874,358 | 14.538 | 0.00% |
| 1999-12-03 | 0 | 3.025 | 3.025 | 3.050 | 2.975 | 3.150 | 10,319,200 | 31,599,965 | 3.0622 | 14.56 | 14.56 | 14.68 | 14.32 | 15.16 | 2,144,426 | 14.736 | 2.54% |
| 1999-12-02 | 0 | 2.950 | 2.950 | 2.975 | 2.875 | 3.075 | 8,468,500 | 25,310,775 | 2.9888 | 14.20 | 14.20 | 14.32 | 13.83 | 14.80 | 1,759,833 | 14.382 | 2.61% |
| 1999-12-01 | 0 | 2.875 | 2.850 | 2.900 | 2.850 | 2.975 | 13,103,500 | 37,592,383 | 2.8689 | 13.83 | 13.71 | 13.96 | 13.71 | 14.32 | 2,723,030 | 13.805 | -2.54% |
| 1999-11-30 | 0 | 2.950 | 2.950 | 2.975 | 2.850 | 3.200 | 22,905,000 | 69,899,725 | 3.0517 | 14.20 | 14.20 | 14.32 | 13.71 | 15.40 | 4,759,873 | 14.685 | 1.72% |
| 1999-11-29 | 0 | 2.900 | 2.900 | 2.925 | 2.850 | 3.000 | 10,804,500 | 31,575,900 | 2.9225 | 13.96 | 13.96 | 14.08 | 13.71 | 14.44 | 2,245,276 | 14.063 | 2.65% |
| 1999-11-26 | 0 | 2.825 | 2.825 | 2.850 | 2.575 | 2.925 | 2,241,000 | 6,295,600 | 2.8093 | 13.59 | 13.59 | 13.71 | 12.39 | 14.08 | 465,701 | 13.519 | 8.65% |
| 1999-11-25 | 0 | 2.600 | 2.600 | 2.675 | 2.600 | 2.775 | 1,084,000 | 2,922,225 | 2.6958 | 12.51 | 12.51 | 12.87 | 12.51 | 13.35 | 225,265 | 12.972 | -5.45% |
| 1999-11-24 | 0 | 2.750 | 2.725 | 2.750 | 2.725 | 2.825 | 1,265,000 | 3,518,900 | 2.7817 | 13.23 | 13.11 | 13.23 | 13.11 | 13.59 | 262,879 | 13.386 | -3.51% |
| 1999-11-23 | 0 | 2.850 | 2.800 | 2.850 | 2.775 | 3.100 | 3,244,500 | 9,239,125 | 2.8476 | 13.71 | 13.47 | 13.71 | 13.35 | 14.92 | 674,237 | 13.703 | -5.00% |
| 1999-11-22 | 0 | 3.000 | 2.950 | 2.975 | 2.825 | 3.100 | 4,622,700 | 13,766,158 | 2.9779 | 14.44 | 14.20 | 14.32 | 13.59 | 14.92 | 960,640 | 14.330 | 5.26% |
| 1999-11-19 | 0 | 2.850 | 2.825 | 2.850 | 2.700 | 2.975 | 3,992,800 | 11,273,410 | 2.8234 | 13.71 | 13.59 | 13.71 | 12.99 | 14.32 | 829,741 | 13.587 | -0.87% |
| 1999-11-18 | 0 | 2.875 | 2.850 | 2.875 | 2.425 | 3.000 | 8,522,000 | 24,202,888 | 2.8400 | 13.83 | 13.71 | 13.83 | 11.67 | 14.44 | 1,770,951 | 13.667 | 19.79% |
| 1999-11-17 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.500 | 476,000 | 1,155,550 | 2.4276 | 11.55 | 11.55 | 11.67 | 11.55 | 12.03 | 98,917 | 11.682 | -1.03% |
| 1999-11-16 | 0 | 2.425 | 2.425 | 2.450 | 2.300 | 2.500 | 1,147,950 | 2,811,988 | 2.4496 | 11.67 | 11.67 | 11.79 | 11.07 | 12.03 | 238,555 | 11.788 | 5.43% |
| 1999-11-15 | 0 | 2.300 | 2.300 | 2.325 | 2.300 | 2.425 | 650,000 | 1,544,850 | 2.3767 | 11.07 | 11.07 | 11.19 | 11.07 | 11.67 | 135,076 | 11.437 | -3.16% |
| 1999-11-12 | 0 | 2.375 | 2.350 | 2.375 | 2.275 | 2.400 | 259,000 | 603,275 | 2.3292 | 11.43 | 11.31 | 11.43 | 10.95 | 11.55 | 53,823 | 11.209 | 2.15% |
| 1999-11-11 | 0 | 2.325 | 2.325 | 2.400 | 2.300 | 2.450 | 323,000 | 757,650 | 2.3457 | 11.19 | 11.19 | 11.55 | 11.07 | 11.79 | 67,122 | 11.288 | -2.11% |
| 1999-11-10 | 0 | 2.375 | 2.300 | 2.375 | 2.275 | 2.425 | 639,200 | 1,512,580 | 2.3664 | 11.43 | 11.07 | 11.43 | 10.95 | 11.67 | 132,832 | 11.387 | 4.40% |
| 1999-11-09 | 0 | 2.275 | 2.275 | 2.300 | 2.275 | 2.375 | 511,500 | 1,179,575 | 2.3061 | 10.95 | 10.95 | 11.07 | 10.95 | 11.43 | 106,294 | 11.097 | -2.15% |
| 1999-11-08 | 0 | 2.325 | 2.300 | 2.350 | 2.300 | 2.375 | 589,200 | 1,375,340 | 2.3342 | 11.19 | 11.07 | 11.31 | 11.07 | 11.43 | 122,441 | 11.233 | -4.12% |
| 1999-11-05 | 0 | 2.425 | 2.425 | 2.450 | 2.350 | 2.450 | 641,000 | 1,542,200 | 2.4059 | 11.67 | 11.67 | 11.79 | 11.31 | 11.79 | 133,206 | 11.578 | 2.11% |
| 1999-11-04 | 0 | 2.375 | 2.325 | 2.350 | 2.300 | 2.500 | 896,500 | 2,119,200 | 2.3639 | 11.43 | 11.19 | 11.31 | 11.07 | 12.03 | 186,301 | 11.375 | -1.04% |
| 1999-11-03 | 0 | 2.400 | 2.400 | 2.425 | 2.350 | 2.475 | 426,500 | 1,020,750 | 2.3933 | 11.55 | 11.55 | 11.67 | 11.31 | 11.91 | 88,631 | 11.517 | -2.04% |
| 1999-11-02 | 0 | 2.450 | 2.450 | 2.475 | 2.450 | 2.575 | 1,200,000 | 2,995,475 | 2.4962 | 11.79 | 11.79 | 11.91 | 11.79 | 12.39 | 249,371 | 12.012 | -3.92% |
| 1999-11-01 | 0 | 2.550 | 2.550 | 2.575 | 2.400 | 2.625 | 4,079,800 | 10,328,895 | 2.5317 | 12.27 | 12.27 | 12.39 | 11.55 | 12.63 | 847,820 | 12.183 | 7.37% |
| 1999-10-29 | 0 | 2.375 | 2.325 | 2.375 | 2.300 | 2.500 | 784,000 | 1,849,900 | 2.3596 | 11.43 | 11.19 | 11.43 | 11.07 | 12.03 | 162,923 | 11.354 | 3.26% |
| 1999-10-28 | 0 | 2.300 | 2.275 | 2.325 | 2.275 | 2.475 | 1,404,500 | 3,352,050 | 2.3867 | 11.07 | 10.95 | 11.19 | 10.95 | 11.91 | 291,868 | 11.485 | -5.15% |
| 1999-10-27 | 0 | 2.425 | 2.400 | 2.425 | 2.350 | 2.600 | 2,014,000 | 4,949,400 | 2.4575 | 11.67 | 11.55 | 11.67 | 11.31 | 12.51 | 418,528 | 11.826 | -2.02% |
| 1999-10-26 | 0 | 2.475 | 2.475 | 2.500 | 2.450 | 2.675 | 2,184,000 | 5,608,575 | 2.5680 | 11.91 | 11.91 | 12.03 | 11.79 | 12.87 | 453,856 | 12.358 | -4.81% |
| 1999-10-25 | 0 | 2.600 | 2.575 | 2.600 | 2.250 | 2.675 | 6,332,000 | 16,322,475 | 2.5778 | 12.51 | 12.39 | 12.51 | 10.83 | 12.87 | 1,315,849 | 12.405 | 7.22% |
| 1999-10-22 | 0 | 2.425 | 2.425 | 2.450 | 2.375 | 2.775 | 5,821,700 | 14,949,455 | 2.5679 | 11.67 | 11.67 | 11.79 | 11.43 | 13.35 | 1,209,804 | 12.357 | -4.90% |
| 1999-10-21 | 0 | 2.550 | 2.550 | 2.575 | 2.100 | 3.100 | 14,728,100 | 40,340,295 | 2.7390 | 12.27 | 12.27 | 12.39 | 10.11 | 14.92 | 3,060,637 | 13.180 | 177.17% |
| 1999-10-20 | 1 | 0.920 | - | - | - | - | 0 | 0 | - | 4.427 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-19 | 1 | 0.920 | - | - | - | - | 0 | 0 | - | 4.427 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-15 | 1 | 0.920 | - | - | - | - | 0 | 0 | - | 4.427 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-14 | 1 | 0.920 | - | - | - | - | 0 | 0 | - | 4.427 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-13 | 1 | 0.920 | - | - | - | - | 0 | 0 | - | 4.427 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-12 | 1 | 0.920 | - | - | - | - | 0 | 0 | - | 4.427 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-11 | 1 | 0.920 | - | - | - | - | 0 | 0 | - | 4.427 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-08 | 1 | 0.920 | 0.900 | 0.960 | 0.700 | 0.990 | 177,500 | 146,130 | 0.8233 | 4.427 | 4.331 | 4.620 | 3.368 | 4.764 | 36,886 | 3.9616 | 33.33% |
| 1999-10-07 | 0 | 0.690 | 0.600 | 0.690 | 0.600 | 0.690 | 116,000 | 77,340 | 0.6667 | 3.320 | 2.887 | 3.320 | 2.887 | 3.320 | 24,106 | 3.2083 | -5.48% |
| 1999-10-06 | 0 | 0.730 | - | 0.750 | 0.730 | 0.730 | 60,000 | 43,800 | 0.7300 | 3.513 | - | 3.609 | 3.513 | 3.513 | 12,469 | 3.5128 | -2.67% |
| 1999-10-05 | 0 | 0.750 | 0.820 | 0.830 | 0.750 | 0.750 | 10,000 | 7,500 | 0.7500 | 3.609 | 3.946 | 3.994 | 3.609 | 3.609 | 2,078 | 3.6091 | -6.25% |
| 1999-10-04 | 0 | 0.800 | - | 0.800 | - | - | 100 | 75 | 0.7500 | 3.850 | - | 3.850 | - | - | 21 | 3.6091 | 0.00% |
| 1999-09-30 | 0 | 0.800 | - | 0.840 | - | - | 0 | 0 | - | 3.850 | - | 4.042 | - | - | 0 | - | 0.00% |
| 1999-09-29 | 0 | 0.800 | - | 0.840 | - | - | 0 | 0 | - | 3.850 | - | 4.042 | - | - | 0 | - | 0.00% |
| 1999-09-28 | 0 | 0.800 | - | 0.820 | - | - | 0 | 0 | - | 3.850 | - | 3.946 | - | - | 0 | - | 0.00% |
| 1999-09-27 | 0 | 0.800 | - | 0.800 | 0.820 | 0.860 | 62,000 | 51,640 | 0.8329 | 3.850 | - | 3.850 | 3.946 | 4.138 | 12,884 | 4.0080 | -8.05% |
| 1999-09-24 | 0 | 0.870 | - | 0.870 | - | - | 0 | 0 | - | 4.187 | - | 4.187 | - | - | 0 | - | -2.25% |
| 1999-09-23 | 0 | 0.890 | 0.860 | 0.890 | 0.710 | 0.890 | 83,000 | 64,810 | 0.7808 | 4.283 | 4.138 | 4.283 | 3.417 | 4.283 | 17,248 | 3.7575 | 27.14% |
| 1999-09-22 | 0 | 0.700 | - | 0.800 | 0.700 | 0.700 | 20,000 | 14,000 | 0.7000 | 3.368 | - | 3.850 | 3.368 | 3.368 | 4,156 | 3.3685 | -12.50% |
| 1999-09-21 | 0 | 0.800 | - | 0.820 | 0.800 | 0.800 | 50,000 | 40,000 | 0.8000 | 3.850 | - | 3.946 | 3.850 | 3.850 | 10,390 | 3.8497 | 0.00% |
| 1999-09-20 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 3.850 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-17 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 3.850 | - | 3.850 | - | - | 0 | - | 0.00% |
| 1999-09-15 | 0 | 0.800 | 0.800 | 0.840 | - | - | 0 | 0 | - | 3.850 | 3.850 | 4.042 | - | - | 0 | - | 14.29% |
| 1999-09-14 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 3.368 | - | 3.368 | - | - | 0 | - | 0.00% |
| 1999-09-13 | 0 | 0.700 | - | 0.720 | - | - | 0 | 0 | - | 3.368 | - | 3.465 | - | - | 0 | - | 0.00% |
| 1999-09-10 | 0 | 0.700 | 0.700 | 0.740 | 0.700 | 0.700 | 102,000 | 71,400 | 0.7000 | 3.368 | 3.368 | 3.561 | 3.368 | 3.368 | 21,197 | 3.3685 | 0.00% |
| 1999-09-09 | 0 | 0.700 | 0.640 | 0.700 | 0.630 | 0.700 | 231,500 | 148,030 | 0.6394 | 3.368 | 3.080 | 3.368 | 3.032 | 3.368 | 48,108 | 3.0770 | -5.41% |
| 1999-09-08 | 0 | 0.740 | - | 0.740 | - | - | 0 | 0 | - | 3.561 | - | 3.561 | - | - | 0 | - | -6.33% |
| 1999-09-07 | 0 | 0.790 | - | 0.790 | 0.800 | 0.800 | 40,100 | 32,075 | 0.7999 | 3.802 | - | 3.802 | 3.850 | 3.850 | 8,333 | 3.8491 | -1.25% |
| 1999-09-06 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 3.850 | - | 3.850 | - | - | 0 | - | 0.00% |
| 1999-09-03 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 3.850 | - | 3.850 | - | - | 0 | - | -5.88% |
| 1999-09-02 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 4.090 | - | 4.090 | - | - | 0 | - | 0.00% |
| 1999-09-01 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 4.090 | - | 4.090 | - | - | 0 | - | 0.00% |
| 1999-08-31 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 4.090 | - | 4.090 | - | - | 0 | - | 0.00% |
| 1999-08-30 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 4.090 | - | 4.090 | - | - | 0 | - | 0.00% |
| 1999-08-27 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 4.090 | - | 4.090 | - | - | 0 | - | 0.00% |
| 1999-08-26 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 4.090 | - | 4.090 | - | - | 0 | - | -5.56% |
| 1999-08-25 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 4.331 | - | 4.331 | - | - | 0 | - | 0.00% |
| 1999-08-24 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 4.331 | - | 4.331 | - | - | 0 | - | 0.00% |
| 1999-08-23 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 4.331 | - | 4.331 | - | - | 0 | - | -4.26% |
| 1999-08-20 | 0 | 0.940 | - | 0.940 | - | - | 0 | 0 | - | 4.523 | - | 4.523 | - | - | 0 | - | -4.08% |
| 1999-08-19 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 4.716 | - | 4.716 | - | - | 0 | - | -1.01% |
| 1999-08-18 | 0 | 0.990 | - | 0.990 | - | - | 0 | 0 | - | 4.764 | - | 4.764 | - | - | 0 | - | 0.00% |
| 1999-08-17 | 0 | 0.990 | - | 0.990 | - | - | 0 | 0 | - | 4.764 | - | 4.764 | - | - | 0 | - | 0.00% |
| 1999-08-16 | 0 | 0.990 | - | 0.990 | - | - | 0 | 0 | - | 4.764 | - | 4.764 | - | - | 0 | - | 0.00% |
| 1999-08-13 | 0 | 0.990 | - | 0.990 | - | - | 0 | 0 | - | 4.764 | - | 4.764 | - | - | 0 | - | -1.98% |
| 1999-08-12 | 0 | 1.010 | - | 1.010 | - | - | 0 | 0 | - | 4.860 | - | 4.860 | - | - | 0 | - | 0.00% |
| 1999-08-11 | 0 | 1.010 | - | 1.010 | - | - | 0 | 0 | - | 4.860 | - | 4.860 | - | - | 0 | - | 0.00% |
| 1999-08-10 | 0 | 1.010 | 1.010 | - | - | - | 0 | 0 | - | 4.860 | 4.860 | - | - | - | 0 | - | 0.00% |
| 1999-08-09 | 0 | 1.010 | - | - | - | - | 0 | 0 | - | 4.860 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-06 | 0 | 1.010 | - | - | - | - | 100 | 90 | 0.9000 | 4.860 | - | - | - | - | 21 | 4.3309 | 0.00% |
| 1999-08-05 | 0 | 1.010 | - | 1.030 | - | - | 1,000 | 1,020 | 1.0200 | 4.860 | - | 4.956 | - | - | 208 | 4.9083 | 0.00% |
| 1999-08-04 | 0 | 1.010 | - | - | - | - | 0 | 0 | - | 4.860 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-03 | 0 | 1.010 | - | 1.010 | - | - | 0 | 0 | - | 4.860 | - | 4.860 | - | - | 0 | - | 0.00% |
| 1999-08-02 | 0 | 1.010 | - | 1.030 | - | - | 0 | 0 | - | 4.860 | - | 4.956 | - | - | 0 | - | 0.00% |
| 1999-07-30 | 0 | 1.010 | - | - | - | - | 0 | 0 | - | 4.860 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-29 | 0 | 1.010 | - | 1.010 | - | - | 0 | 0 | - | 4.860 | - | 4.860 | - | - | 0 | - | 0.00% |
| 1999-07-28 | 0 | 1.010 | - | - | - | - | 0 | 0 | - | 4.860 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-27 | 0 | 1.010 | - | - | - | - | 0 | 0 | - | 4.860 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-26 | 0 | 1.010 | - | - | - | - | 0 | 0 | - | 4.860 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-23 | 0 | 1.010 | - | 1.010 | - | - | 0 | 0 | - | 4.860 | - | 4.860 | - | - | 0 | - | -3.81% |
| 1999-07-22 | 0 | 1.050 | - | 1.050 | 1.010 | 1.050 | 91,000 | 94,350 | 1.0368 | 5.053 | - | 5.053 | 4.860 | 5.053 | 18,911 | 4.9893 | -2.78% |
| 1999-07-21 | 0 | 1.080 | - | 1.080 | - | - | 0 | 0 | - | 5.197 | - | 5.197 | - | - | 0 | - | 0.00% |
| 1999-07-20 | 0 | 1.080 | - | 1.080 | - | - | 0 | 0 | - | 5.197 | - | 5.197 | - | - | 0 | - | -1.82% |
| 1999-07-19 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 5.293 | - | 5.293 | - | - | 0 | - | 0.00% |
| 1999-07-16 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 5.293 | - | 5.293 | - | - | 0 | - | -0.90% |
| 1999-07-15 | 0 | 1.110 | - | 1.150 | - | - | 0 | 0 | - | 5.341 | - | 5.534 | - | - | 0 | - | 0.00% |
| 1999-07-14 | 0 | 1.110 | - | 1.110 | 1.110 | 1.110 | 60,000 | 66,600 | 1.1100 | 5.341 | - | 5.341 | 5.341 | 5.341 | 12,469 | 5.3414 | -3.48% |
| 1999-07-13 | 0 | 1.150 | - | 1.150 | 1.140 | 1.160 | 105,000 | 121,100 | 1.1533 | 5.534 | - | 5.534 | 5.486 | 5.582 | 21,820 | 5.5500 | 4.55% |
| 1999-07-12 | 0 | 1.100 | 1.100 | 1.130 | 1.080 | 1.270 | 1,054,000 | 1,195,180 | 1.1339 | 5.293 | 5.293 | 5.438 | 5.197 | 6.111 | 219,031 | 5.4567 | -2.65% |
| 1999-07-09 | 0 | 1.130 | 1.080 | 1.130 | 1.000 | 1.130 | 164,000 | 172,430 | 1.0514 | 5.438 | 5.197 | 5.438 | 4.812 | 5.438 | 34,081 | 5.0595 | 10.78% |
| 1999-07-08 | 0 | 1.020 | 1.020 | 1.030 | - | - | 0 | 0 | - | 4.908 | 4.908 | 4.956 | - | - | 0 | - | 2.00% |
| 1999-07-07 | 0 | 1.000 | - | 1.030 | - | - | 0 | 0 | - | 4.812 | - | 4.956 | - | - | 0 | - | 0.00% |
| 1999-07-06 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.030 | 45,500 | 45,595 | 1.0021 | 4.812 | 4.812 | 4.908 | 4.812 | 4.956 | 9,455 | 4.8222 | -1.96% |
| 1999-07-05 | 0 | 1.020 | 1.010 | - | 0.990 | 1.020 | 332,500 | 334,160 | 1.0050 | 4.908 | 4.860 | - | 4.764 | 4.908 | 69,097 | 4.8361 | 0.99% |
| 1999-07-02 | 0 | 1.010 | - | 1.010 | 1.020 | 1.020 | 1,000 | 1,020 | 1.0200 | 4.860 | - | 4.860 | 4.908 | 4.908 | 208 | 4.9083 | 1.00% |
| 1999-06-30 | 0 | 1.000 | 1.000 | 1.050 | 1.000 | 1.060 | 154,000 | 157,240 | 1.0210 | 4.812 | 4.812 | 5.053 | 4.812 | 5.101 | 32,003 | 4.9133 | -5.66% |
| 1999-06-29 | 0 | 1.060 | 1.040 | 1.060 | 1.040 | 1.100 | 77,000 | 82,680 | 1.0738 | 5.101 | 5.005 | 5.101 | 5.005 | 5.293 | 16,001 | 5.1671 | -5.36% |
| 1999-06-28 | 0 | 1.120 | 1.060 | 1.120 | 1.060 | 1.190 | 476,000 | 533,810 | 1.1214 | 5.390 | 5.101 | 5.390 | 5.101 | 5.726 | 98,917 | 5.3965 | 5.66% |
| 1999-06-25 | 0 | 1.060 | 1.060 | 1.140 | 1.030 | 1.140 | 213,500 | 231,970 | 1.0865 | 5.101 | 5.101 | 5.486 | 4.956 | 5.486 | 44,367 | 5.2284 | 2.91% |
| 1999-06-24 | 0 | 1.030 | 1.030 | 1.040 | - | - | 0 | 0 | - | 4.956 | 4.956 | 5.005 | - | - | 0 | - | 3.00% |
| 1999-06-23 | 0 | 1.000 | - | 1.040 | - | - | 0 | 0 | - | 4.812 | - | 5.005 | - | - | 0 | - | 0.00% |
| 1999-06-22 | 0 | 1.000 | - | 1.040 | 1.000 | 1.000 | 65,000 | 65,000 | 1.0000 | 4.812 | - | 5.005 | 4.812 | 4.812 | 13,508 | 4.8121 | 2.04% |
| 1999-06-21 | 0 | 0.980 | - | 1.000 | 0.980 | 0.980 | 5,000 | 4,900 | 0.9800 | 4.716 | - | 4.812 | 4.716 | 4.716 | 1,039 | 4.7159 | -1.01% |
| 1999-06-17 | 0 | 0.990 | 0.960 | 1.050 | 0.980 | 1.000 | 103,900 | 102,845 | 0.9898 | 4.764 | 4.620 | 5.053 | 4.716 | 4.812 | 21,591 | 4.7632 | -1.00% |
| 1999-06-16 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 4.812 | - | 4.812 | - | - | 0 | - | 0.00% |
| 1999-06-15 | 0 | 1.000 | 1.000 | 1.040 | 1.000 | 1.040 | 91,000 | 93,000 | 1.0220 | 4.812 | 4.812 | 5.005 | 4.812 | 5.005 | 18,911 | 4.9179 | 0.00% |
| 1999-06-14 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 4.812 | - | 4.812 | - | - | 0 | - | -4.76% |
| 1999-06-11 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 5.053 | - | 5.053 | - | - | 0 | - | -4.55% |
| 1999-06-10 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 5.293 | - | 5.293 | - | - | 0 | - | -2.65% |
| 1999-06-09 | 0 | 1.130 | - | 1.130 | - | - | 0 | 0 | - | 5.438 | - | 5.438 | - | - | 0 | - | -1.74% |
| 1999-06-08 | 0 | 1.150 | 1.070 | 1.150 | 1.150 | 1.190 | 37,500 | 43,690 | 1.1651 | 5.534 | 5.149 | 5.534 | 5.534 | 5.726 | 7,793 | 5.6064 | -3.36% |
| 1999-06-07 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.230 | 70,000 | 83,700 | 1.1957 | 5.726 | 5.726 | 5.775 | 5.726 | 5.919 | 14,547 | 5.7539 | 0.00% |
| 1999-06-04 | 0 | 1.190 | 1.130 | 1.190 | 1.020 | 1.190 | 567,100 | 651,354 | 1.1486 | 5.726 | 5.438 | 5.726 | 4.908 | 5.726 | 117,849 | 5.5270 | 12.26% |
| 1999-06-03 | 0 | 1.060 | 1.060 | 1.090 | 0.970 | 1.100 | 141,950 | 149,565 | 1.0536 | 5.101 | 5.101 | 5.245 | 4.668 | 5.293 | 29,499 | 5.0703 | 13.98% |
| 1999-06-02 | 0 | 0.930 | 0.900 | - | - | - | 0 | 0 | - | 4.475 | 4.331 | - | - | - | 0 | - | 0.00% |
| 1999-06-01 | 0 | 0.930 | 0.930 | - | 0.930 | 0.950 | 125,000 | 116,650 | 0.9332 | 4.475 | 4.475 | - | 4.475 | 4.571 | 25,976 | 4.4907 | -6.06% |
| 1999-05-31 | 0 | 0.990 | - | 1.000 | - | - | 0 | 0 | - | 4.764 | - | 4.812 | - | - | 0 | - | 0.00% |
| 1999-05-28 | 0 | 0.990 | - | 1.000 | - | - | 0 | 0 | - | 4.764 | - | 4.812 | - | - | 0 | - | 0.00% |
| 1999-05-27 | 0 | 0.990 | - | 1.030 | - | - | 0 | 0 | - | 4.764 | - | 4.956 | - | - | 0 | - | 0.00% |
| 1999-05-26 | 0 | 0.990 | - | - | - | - | 0 | 0 | - | 4.764 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-25 | 0 | 0.990 | - | 0.990 | 1.020 | 1.040 | 20,000 | 20,600 | 1.0300 | 4.764 | - | 4.764 | 4.908 | 5.005 | 4,156 | 4.9565 | -8.33% |
| 1999-05-24 | 0 | 1.080 | 1.000 | 1.100 | - | - | 0 | 0 | - | 5.197 | 4.812 | 5.293 | - | - | 0 | - | 0.00% |
| 1999-05-21 | 0 | 1.080 | - | 1.080 | 1.100 | 1.100 | 43,000 | 47,300 | 1.1000 | 5.197 | - | 5.197 | 5.293 | 5.293 | 8,936 | 5.2933 | -5.26% |
| 1999-05-20 | 0 | 1.140 | 1.090 | 1.140 | 0.950 | 1.240 | 407,500 | 457,540 | 1.1228 | 5.486 | 5.245 | 5.486 | 4.571 | 5.967 | 84,682 | 5.4030 | 23.91% |
| 1999-05-19 | 0 | 0.920 | 0.920 | - | 0.820 | 0.820 | 27,000 | 22,140 | 0.8200 | 4.427 | 4.427 | - | 3.946 | 3.946 | 5,611 | 3.9459 | 17.95% |
| 1999-05-18 | 0 | 0.780 | - | 0.820 | - | - | 500 | 325 | 0.6500 | 3.753 | - | 3.946 | - | - | 104 | 3.1279 | 0.00% |
| 1999-05-17 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 3.753 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-14 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 3.753 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-13 | 0 | 0.780 | 0.740 | - | 0.780 | 0.780 | 22,000 | 17,160 | 0.7800 | 3.753 | 3.561 | - | 3.753 | 3.753 | 4,572 | 3.7534 | -4.88% |
| 1999-05-12 | 0 | 0.820 | 0.780 | - | - | - | 0 | 0 | - | 3.946 | 3.753 | - | - | - | 0 | - | 0.00% |
| 1999-05-11 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 3.946 | - | 3.946 | - | - | 0 | - | 0.00% |
| 1999-05-10 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.820 | 6,000 | 4,900 | 0.8167 | 3.946 | 3.850 | 3.946 | 3.850 | 3.946 | 1,247 | 3.9299 | 0.00% |
| 1999-05-07 | 0 | 0.820 | - | - | 0.820 | 0.820 | 200,000 | 164,000 | 0.8200 | 3.946 | - | - | 3.946 | 3.946 | 41,562 | 3.9459 | 0.00% |
| 1999-05-06 | 0 | 0.820 | 0.820 | - | 0.800 | 0.990 | 29,500 | 25,460 | 0.8631 | 3.946 | 3.946 | - | 3.850 | 4.764 | 6,130 | 4.1531 | -25.45% |
| 1999-05-05 | 0 | 1.100 | - | 1.100 | - | - | 200 | 224 | 1.1200 | 5.293 | - | 5.293 | - | - | 42 | 5.3896 | -9.09% |
| 1999-05-04 | 0 | 1.210 | - | 1.210 | 1.210 | 1.290 | 340,000 | 433,070 | 1.2737 | 5.823 | - | 5.823 | 5.823 | 6.208 | 70,655 | 6.1293 | -1.63% |
| 1999-05-03 | 0 | 1.230 | 1.220 | 1.250 | 0.860 | 1.350 | 701,050 | 801,735 | 1.1436 | 5.919 | 5.871 | 6.015 | 4.138 | 6.496 | 145,685 | 5.5032 | 50.00% |
| 1999-04-30 | 0 | 0.820 | 0.800 | 0.950 | 0.800 | 1.020 | 448,800 | 400,595 | 0.8926 | 3.946 | 3.850 | 4.571 | 3.850 | 4.908 | 93,265 | 4.2952 | 20.59% |
| 1999-04-29 | 0 | 0.680 | 0.680 | 0.740 | 0.305 | 0.640 | 148,000 | 87,430 | 0.5907 | 3.272 | 3.272 | 3.561 | 1.468 | 3.080 | 30,756 | 2.8427 | 122.95% |
| 1999-04-28 | 0 | 0.305 | 0.305 | - | 0.285 | 0.300 | 33,000 | 9,440 | 0.2861 | 1.468 | 1.468 | - | 1.371 | 1.444 | 6,858 | 1.3766 | 10.91% |
| 1999-04-27 | 0 | 0.275 | 0.275 | - | 0.275 | 0.275 | 3,500 | 950 | 0.2714 | 1.323 | 1.323 | - | 1.323 | 1.323 | 727 | 1.3061 | 1.85% |
| 1999-04-26 | 0 | 0.270 | 0.270 | - | - | - | 0 | 0 | - | 1.299 | 1.299 | - | - | - | 0 | - | 5.88% |
| 1999-04-23 | 0 | 0.255 | 0.255 | - | - | - | 0 | 0 | - | 1.227 | 1.227 | - | - | - | 0 | - | 3.66% |
| 1999-04-22 | 0 | 0.246 | 0.246 | - | 0.246 | 0.246 | 63,500 | 15,613 | 0.2459 | 1.184 | 1.184 | - | 1.184 | 1.184 | 13,196 | 1.1832 | -1.60% |
| 1999-04-21 | 0 | 0.250 | - | - | - | - | 500 | 100 | 0.2000 | 1.203 | - | - | - | - | 104 | 0.9624 | 0.00% |
| 1999-04-20 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 1.203 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-19 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 1.203 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-16 | 0 | 0.250 | 0.240 | - | - | - | 0 | 0 | - | 1.203 | 1.155 | - | - | - | 0 | - | 0.00% |
| 1999-04-15 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 1.203 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-14 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 1.203 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-13 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 1.203 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-12 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 1.203 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-09 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 1.203 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-08 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 1.203 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-07 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 1.203 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 1.203 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 1.203 | - | 1.203 | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 1.203 | - | 1.203 | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 1.203 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 1.203 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 1.203 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 0.250 | - | 0.260 | - | - | 0 | 0 | - | 1.203 | - | 1.251 | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 1.203 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 1.203 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 1.203 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 1.203 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 1.203 | - | 1.203 | - | - | 0 | - | -3.85% |
| 1999-03-16 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 1.251 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 0.260 | - | - | 0.260 | 0.260 | 2,500 | 635 | 0.2540 | 1.251 | - | - | 1.251 | 1.251 | 520 | 1.2223 | -7.14% |
| 1999-03-12 | 0 | 0.280 | 0.260 | 0.280 | - | - | 0 | 0 | - | 1.347 | 1.251 | 1.347 | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 1.347 | - | 1.347 | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 1.347 | - | 1.347 | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 1.347 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 1.347 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 1.347 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 1.347 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 1.347 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 1.347 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 1.347 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 0.280 | - | 0.280 | 0.280 | 0.280 | 1,000 | 280 | 0.2800 | 1.347 | - | 1.347 | 1.347 | 1.347 | 208 | 1.3474 | 0.00% |
| 1999-02-25 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 1.347 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 1.347 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 1.347 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 1.347 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 0.280 | 0.280 | - | - | - | 0 | 0 | - | 1.347 | 1.347 | - | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.280 | 0.280 | - | - | - | 0 | 0 | - | 1.347 | 1.347 | - | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 0.280 | 0.280 | - | - | - | 0 | 0 | - | 1.347 | 1.347 | - | - | - | 0 | - | 0.00% |
| 1999-02-11 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 1.347 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 1.347 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 1.347 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 1.347 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 1.347 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 1.347 | - | 1.347 | - | - | 0 | - | -6.67% |
| 1999-02-03 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 1.444 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 1.444 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 1.444 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 1.444 | - | 1.444 | - | - | 0 | - | -9.09% |
| 1999-01-28 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 1.588 | - | 1.588 | - | - | 0 | - | -5.71% |
| 1999-01-27 | 0 | 0.350 | - | 0.370 | - | - | 0 | 0 | - | 1.684 | - | 1.780 | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 0.350 | - | 0.370 | - | - | 0 | 0 | - | 1.684 | - | 1.780 | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 1.684 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 1.684 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 1.684 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 1.684 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 0.350 | 0.350 | - | 0.350 | 0.350 | 30,000 | 10,500 | 0.3500 | 1.684 | 1.684 | - | 1.684 | 1.684 | 6,234 | 1.6842 | 6.06% |
| 1999-01-18 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 1.588 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 1.588 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 1.588 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 1.588 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 1.588 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-11 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 1.588 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 1.588 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 1.588 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 1.588 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 1.588 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 1.588 | - | 1.588 | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 1.588 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 1.588 | - | 1.588 | - | - | 0 | - | -5.71% |
| 1998-12-29 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 1.684 | - | 1.684 | - | - | 0 | - | -5.41% |
| 1998-12-28 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 1.780 | - | 1.780 | - | - | 0 | - | -2.63% |
| 1998-12-24 | 0 | 0.380 | - | - | 0.380 | 0.380 | 50,000 | 19,000 | 0.3800 | 1.829 | - | - | 1.829 | 1.829 | 10,390 | 1.8286 | -5.00% |
| 1998-12-23 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 1.925 | - | 1.925 | - | - | 0 | - | -6.98% |
| 1998-12-22 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 2.069 | - | 2.069 | - | - | 0 | - | -2.27% |
| 1998-12-21 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 2.117 | - | 2.117 | - | - | 0 | - | -4.35% |
| 1998-12-18 | 0 | 0.460 | - | 0.460 | - | - | 574 | 264 | 0.4599 | 2.214 | - | 2.214 | - | - | 119 | 2.2132 | 0.00% |
| 1998-12-17 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 2.214 | - | 2.214 | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 0.460 | - | 0.460 | - | - | 561,000 | 258,060 | 0.4600 | 2.214 | - | 2.214 | - | - | 116,581 | 2.2136 | 0.00% |
| 1998-12-15 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 2.214 | - | 2.214 | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 2.214 | - | 2.214 | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 2.214 | - | 2.214 | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 2.214 | - | 2.214 | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 2.214 | - | 2.214 | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 2.214 | - | 2.214 | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 2.214 | - | 2.214 | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 2.214 | - | 2.214 | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 2.214 | - | 2.214 | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 2.214 | - | 2.214 | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 2.214 | - | 2.214 | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 2.214 | - | 2.214 | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 2.214 | - | 2.214 | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 2.214 | - | 2.214 | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-05 | 1 | 0.460 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-03 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 2.214 | - | 2.214 | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 2.214 | - | 2.214 | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 2.214 | - | 2.214 | - | - | 0 | - | -2.13% |
| 1998-10-16 | 0 | 0.470 | - | 0.490 | - | - | 0 | 0 | - | 2.262 | - | 2.358 | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 0.470 | - | 0.490 | - | - | 0 | 0 | - | 2.262 | - | 2.358 | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.470 | - | - | - | - | 0 | 0 | - | 2.262 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 2.262 | - | 2.262 | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.470 | - | - | - | - | 0 | 0 | - | 2.262 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.470 | - | - | - | - | 0 | 0 | - | 2.262 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 2.262 | - | 2.262 | - | - | 0 | - | -2.08% |
| 1998-10-07 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 2.310 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.480 | 0.470 | - | - | - | 0 | 0 | - | 2.310 | 2.262 | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.480 | 0.470 | - | - | - | 0 | 0 | - | 2.310 | 2.262 | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.480 | 0.460 | - | - | - | 0 | 0 | - | 2.310 | 2.214 | - | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.480 | - | 0.500 | - | - | 0 | 0 | - | 2.310 | - | 2.406 | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.480 | 0.480 | - | 0.345 | 0.500 | 36,000 | 15,045 | 0.4179 | 2.310 | 2.310 | - | 1.660 | 2.406 | 7,481 | 2.0111 | 20.00% |
| 1998-09-24 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 1.925 | - | 1.925 | - | - | 0 | - | -11.11% |
| 1998-09-23 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 2.165 | - | 2.165 | - | - | 0 | - | -6.25% |
| 1998-09-22 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 2.310 | - | 2.310 | - | - | 0 | - | -7.69% |
| 1998-09-21 | 0 | 0.520 | - | 0.600 | - | - | 0 | 0 | - | 2.502 | - | 2.887 | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.520 | - | 0.550 | - | - | 0 | 0 | - | 2.502 | - | 2.647 | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 2.502 | - | 2.502 | - | - | 0 | - | -8.77% |
| 1998-09-16 | 0 | 0.570 | - | 0.570 | - | - | 0 | 0 | - | 2.743 | - | 2.743 | - | - | 0 | - | -6.56% |
| 1998-09-15 | 0 | 0.610 | - | 0.610 | - | - | 0 | 0 | - | 2.935 | - | 2.935 | - | - | 0 | - | -6.15% |
| 1998-09-14 | 0 | 0.650 | - | 0.690 | - | - | 0 | 0 | - | 3.128 | - | 3.320 | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 3.128 | - | 3.128 | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 3.128 | - | 3.128 | - | - | 0 | - | -13.33% |
| 1998-09-09 | 0 | 0.750 | - | 0.750 | - | - | 700 | 455 | 0.6500 | 3.609 | - | 3.609 | - | - | 145 | 3.1279 | -10.71% |
| 1998-09-08 | 0 | 0.840 | - | 0.840 | - | - | 0 | 0 | - | 4.042 | - | 4.042 | - | - | 0 | - | -1.18% |
| 1998-09-07 | 0 | 0.850 | - | 0.880 | - | - | 0 | 0 | - | 4.090 | - | 4.235 | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.850 | - | 0.900 | - | - | 0 | 0 | - | 4.090 | - | 4.331 | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.850 | - | 0.900 | - | - | 0 | 0 | - | 4.090 | - | 4.331 | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.850 | - | 0.900 | - | - | 0 | 0 | - | 4.090 | - | 4.331 | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.850 | - | 0.930 | - | - | 0 | 0 | - | 4.090 | - | 4.475 | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.850 | - | 0.930 | - | - | 0 | 0 | - | 4.090 | - | 4.475 | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.850 | - | 0.890 | - | - | 0 | 0 | - | 4.090 | - | 4.283 | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.850 | - | 0.930 | - | - | 0 | 0 | - | 4.090 | - | 4.475 | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.850 | - | 0.930 | - | - | 0 | 0 | - | 4.090 | - | 4.475 | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.850 | - | 0.930 | - | - | 0 | 0 | - | 4.090 | - | 4.475 | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.850 | - | 0.890 | - | - | 0 | 0 | - | 4.090 | - | 4.283 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.850 | - | 0.890 | - | - | 0 | 0 | - | 4.090 | - | 4.283 | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 4.090 | - | 4.090 | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 4.090 | - | 4.090 | - | - | 0 | - | -4.49% |
| 1998-08-18 | 0 | 0.890 | - | 0.900 | - | - | 0 | 0 | - | 4.283 | - | 4.331 | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.890 | - | 0.900 | - | - | 0 | 0 | - | 4.283 | - | 4.331 | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.890 | - | 0.900 | - | - | 0 | 0 | - | 4.283 | - | 4.331 | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.890 | - | 0.900 | - | - | 0 | 0 | - | 4.283 | - | 4.331 | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.890 | - | 0.900 | - | - | 0 | 0 | - | 4.283 | - | 4.331 | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.890 | - | 0.900 | - | - | 0 | 0 | - | 4.283 | - | 4.331 | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.890 | - | 0.890 | 0.900 | 0.900 | 261,000 | 234,900 | 0.9000 | 4.283 | - | 4.283 | 4.331 | 4.331 | 54,238 | 4.3309 | 4.71% |
| 1998-08-06 | 0 | 0.850 | - | 0.930 | - | - | 0 | 0 | - | 4.090 | - | 4.475 | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.850 | - | 0.920 | - | - | 0 | 0 | - | 4.090 | - | 4.427 | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 4.090 | - | 4.090 | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 4.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.850 | - | 0.920 | - | - | 0 | 0 | - | 4.090 | - | 4.427 | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.850 | - | 0.930 | - | - | 0 | 0 | - | 4.090 | - | 4.475 | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.850 | - | 0.930 | - | - | 0 | 0 | - | 4.090 | - | 4.475 | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.850 | - | 0.930 | - | - | 0 | 0 | - | 4.090 | - | 4.475 | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.850 | - | 0.900 | - | - | 0 | 0 | - | 4.090 | - | 4.331 | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.850 | - | 0.930 | - | - | 0 | 0 | - | 4.090 | - | 4.475 | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.850 | - | 0.930 | - | - | 0 | 0 | - | 4.090 | - | 4.475 | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.850 | - | 0.910 | - | - | 0 | 0 | - | 4.090 | - | 4.379 | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.850 | - | 0.920 | - | - | 0 | 0 | - | 4.090 | - | 4.427 | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.850 | - | 0.930 | - | - | 0 | 0 | - | 4.090 | - | 4.475 | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.850 | 0.850 | 0.930 | 0.850 | 0.850 | 48,000 | 40,800 | 0.8500 | 4.090 | 4.090 | 4.475 | 4.090 | 4.090 | 9,975 | 4.0903 | 0.00% |
| 1998-07-16 | 0 | 0.850 | 0.820 | 0.940 | 0.850 | 0.900 | 35,000 | 31,250 | 0.8929 | 4.090 | 3.946 | 4.523 | 4.090 | 4.331 | 7,273 | 4.2965 | 0.00% |
| 1998-07-15 | 0 | 0.850 | 0.850 | 0.900 | 0.850 | 0.850 | 230,500 | 195,890 | 0.8498 | 4.090 | 4.090 | 4.331 | 4.090 | 4.090 | 47,900 | 4.0896 | 0.00% |
| 1998-07-14 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 4.090 | - | 4.090 | - | - | 0 | - | -24.11% |
| 1998-07-13 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 5.390 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 1.120 | - | 1.170 | - | - | 0 | 0 | - | 5.390 | - | 5.630 | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 1.120 | - | 1.120 | - | - | 0 | 0 | - | 5.390 | - | 5.390 | - | - | 0 | - | -1.75% |
| 1998-07-08 | 0 | 1.140 | - | 1.140 | 1.140 | 1.140 | 22,000 | 25,080 | 1.1400 | 5.486 | - | 5.486 | 5.486 | 5.486 | 4,572 | 5.4858 | -0.87% |
| 1998-07-07 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 5.534 | - | 5.534 | - | - | 0 | - | -3.36% |
| 1998-07-06 | 0 | 1.190 | - | 1.190 | 1.190 | 1.200 | 120,000 | 143,700 | 1.1975 | 5.726 | - | 5.726 | 5.726 | 5.775 | 24,937 | 5.7625 | 0.00% |
| 1998-07-03 | 0 | 1.190 | - | 1.200 | - | - | 0 | 0 | - | 5.726 | - | 5.775 | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 1.190 | - | 1.190 | 1.190 | 1.190 | 100,400 | 119,440 | 1.1896 | 5.726 | - | 5.726 | 5.726 | 5.726 | 20,864 | 5.7247 | 0.85% |
| 1998-06-30 | 0 | 1.180 | - | 1.180 | 1.190 | 1.190 | 100,000 | 119,000 | 1.1900 | 5.678 | - | 5.678 | 5.726 | 5.726 | 20,781 | 5.7264 | -0.84% |
| 1998-06-29 | 0 | 1.190 | - | 1.200 | - | - | 0 | 0 | - | 5.726 | - | 5.775 | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 1.190 | - | 1.200 | - | - | 0 | 0 | - | 5.726 | - | 5.775 | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 1.190 | - | 1.200 | 1.190 | 1.190 | 103,000 | 119,570 | 1.1609 | 5.726 | - | 5.775 | 5.726 | 5.726 | 21,404 | 5.5862 | 2.59% |
| 1998-06-24 | 0 | 1.160 | - | 1.190 | - | - | 0 | 0 | - | 5.582 | - | 5.726 | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 1.160 | - | 1.200 | - | - | 0 | 0 | - | 5.582 | - | 5.775 | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 1.160 | - | 1.200 | - | - | 0 | 0 | - | 5.582 | - | 5.775 | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 1.160 | - | 1.200 | - | - | 0 | 0 | - | 5.582 | - | 5.775 | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 1.160 | - | 1.160 | - | - | 0 | 0 | - | 5.582 | - | 5.582 | - | - | 0 | - | -3.33% |
| 1998-06-17 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 5.775 | - | 5.775 | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 1.200 | - | 1.200 | - | - | 25,000 | 29,500 | 1.1800 | 5.775 | - | 5.775 | - | - | 5,195 | 5.6783 | -6.98% |
| 1998-06-15 | 0 | 1.290 | - | 1.290 | - | - | 680,000 | 877,200 | 1.2900 | 6.208 | - | 6.208 | - | - | 141,310 | 6.2076 | -4.44% |
| 1998-06-12 | 0 | 1.350 | - | 1.350 | - | - | 0 | 0 | - | 6.496 | - | 6.496 | - | - | 0 | - | -1.46% |
| 1998-06-11 | 0 | 1.370 | - | 1.380 | 1.370 | 1.370 | 30,000 | 41,100 | 1.3700 | 6.593 | - | 6.641 | 6.593 | 6.593 | 6,234 | 6.5926 | -0.72% |
| 1998-06-10 | 0 | 1.380 | - | 1.380 | - | - | 0 | 0 | - | 6.641 | - | 6.641 | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 1.380 | - | 1.380 | - | - | 0 | 0 | - | 6.641 | - | 6.641 | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 1.380 | - | 1.380 | - | - | 0 | 0 | - | 6.641 | - | 6.641 | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 1.380 | - | 1.380 | - | - | 0 | 0 | - | 6.641 | - | 6.641 | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 1.380 | - | 1.380 | - | - | 0 | 0 | - | 6.641 | - | 6.641 | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 1.380 | - | 1.390 | 1.380 | 1.380 | 30,000 | 41,400 | 1.3800 | 6.641 | - | 6.689 | 6.641 | 6.641 | 6,234 | 6.6407 | 0.00% |
| 1998-06-02 | 0 | 1.380 | - | 1.390 | 1.380 | 1.380 | 10,000 | 13,800 | 1.3800 | 6.641 | - | 6.689 | 6.641 | 6.641 | 2,078 | 6.6407 | -1.43% |
| 1998-06-01 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 6.737 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 1.400 | - | 1.420 | 1.400 | 1.400 | 20,000 | 28,000 | 1.4000 | 6.737 | - | 6.833 | 6.737 | 6.737 | 4,156 | 6.7369 | 0.00% |
| 1998-05-28 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 6.737 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 1.400 | - | - | 1.400 | 1.400 | 100,000 | 140,000 | 1.4000 | 6.737 | - | - | 6.737 | 6.737 | 20,781 | 6.7369 | 0.00% |
| 1998-05-26 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 6.737 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 1.400 | - | - | 1.400 | 1.400 | 88,000 | 123,200 | 1.4000 | 6.737 | - | - | 6.737 | 6.737 | 18,287 | 6.7369 | 0.00% |
| 1998-05-22 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 6.737 | - | 6.737 | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 6.737 | - | 6.737 | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 6.737 | - | 6.737 | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 6.737 | - | 6.737 | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 6.737 | - | 6.737 | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 6.737 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 6.737 | - | 6.737 | - | - | 0 | - | -2.10% |
| 1998-05-13 | 0 | 1.430 | - | 1.430 | - | - | 0 | 0 | - | 6.881 | - | 6.881 | - | - | 0 | - | -1.38% |
| 1998-05-12 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 6.978 | - | 6.978 | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 1.450 | - | - | 1.450 | 1.450 | 2,000 | 2,900 | 1.4500 | 6.978 | - | - | 6.978 | 6.978 | 416 | 6.9776 | 0.00% |
| 1998-05-08 | 0 | 1.450 | 1.450 | - | - | - | 0 | 0 | - | 6.978 | 6.978 | - | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 6.978 | - | 6.978 | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 6.978 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 6.978 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 6.978 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 6.978 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 6.978 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 6.978 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 1.450 | - | - | - | - | 100,000 | 145,000 | 1.4500 | 6.978 | - | - | - | - | 20,781 | 6.9776 | 0.00% |
| 1998-04-27 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 6.978 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 6.978 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 6.978 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 6.978 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 6.978 | - | 6.978 | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 6.978 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 6.978 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 6.978 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 6.978 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 6.978 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 1.450 | - | 1.450 | - | - | 1,500 | 2,175 | 1.4500 | 6.978 | - | 6.978 | - | - | 312 | 6.9776 | 0.00% |
| 1998-04-08 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 6.978 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 6.978 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 6.978 | - | 6.978 | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 6.978 | - | 6.978 | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 6.978 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 6.978 | - | 6.978 | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 6.978 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 6.978 | - | 6.978 | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 6.978 | - | 6.978 | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 6.978 | - | 6.978 | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 6.978 | - | 6.978 | - | - | 0 | - | -3.33% |
| 1998-03-23 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 7.218 | - | 7.218 | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 7.218 | - | 7.218 | - | - | 0 | - | -5.06% |
| 1998-03-19 | 0 | 1.580 | - | - | - | - | 0 | 0 | - | 7.603 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 1.580 | - | 1.580 | 1.580 | 1.580 | 1,000 | 1,580 | 1.5800 | 7.603 | - | 7.603 | 7.603 | 7.603 | 208 | 7.6031 | 0.00% |
| 1998-03-17 | 0 | 1.580 | - | - | - | - | 0 | 0 | - | 7.603 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 1.580 | - | - | - | - | 0 | 0 | - | 7.603 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 1.580 | - | - | - | - | 0 | 0 | - | 7.603 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 1.580 | - | 1.590 | - | - | 0 | 0 | - | 7.603 | - | 7.651 | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 1.580 | - | - | - | - | 0 | 0 | - | 7.603 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 1.580 | - | 1.590 | - | - | 0 | 0 | - | 7.603 | - | 7.651 | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 1.580 | - | 1.590 | - | - | 1 | 2 | 2.0000 | 7.603 | - | 7.651 | - | - | 0 | 9.6242 | 0.00% |
| 1998-03-06 | 0 | 1.580 | - | 1.580 | - | - | 0 | 0 | - | 7.603 | - | 7.603 | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 1.580 | - | 1.580 | - | - | 0 | 0 | - | 7.603 | - | 7.603 | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 1.580 | - | 1.580 | - | - | 0 | 0 | - | 7.603 | - | 7.603 | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 1.580 | - | 1.590 | - | - | 0 | 0 | - | 7.603 | - | 7.651 | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 1.580 | - | 1.600 | - | - | 0 | 0 | - | 7.603 | - | 7.699 | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 1.580 | - | 1.600 | - | - | 0 | 0 | - | 7.603 | - | 7.699 | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 1.580 | - | 1.590 | - | - | 0 | 0 | - | 7.603 | - | 7.651 | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 1.580 | - | 1.590 | - | - | 0 | 0 | - | 7.603 | - | 7.651 | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 1.580 | - | 1.590 | - | - | 0 | 0 | - | 7.603 | - | 7.651 | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 1.580 | - | 1.590 | - | - | 0 | 0 | - | 7.603 | - | 7.651 | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 1.580 | - | 1.600 | 1.580 | 1.580 | 10,000 | 15,800 | 1.5800 | 7.603 | - | 7.699 | 7.603 | 7.603 | 2,078 | 7.6031 | -1.86% |
| 1998-02-19 | 0 | 1.610 | - | 1.650 | - | - | 0 | 0 | - | 7.747 | - | 7.940 | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 1.610 | - | 1.640 | - | - | 0 | 0 | - | 7.747 | - | 7.892 | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 1.610 | - | 1.650 | - | - | 0 | 0 | - | 7.747 | - | 7.940 | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 1.610 | - | 1.650 | - | - | 0 | 0 | - | 7.747 | - | 7.940 | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 1.610 | - | 1.610 | - | - | 0 | 0 | - | 7.747 | - | 7.747 | - | - | 0 | - | -2.42% |
| 1998-02-12 | 0 | 1.650 | - | 1.650 | 1.650 | 1.650 | 100,000 | 165,000 | 1.6500 | 7.940 | - | 7.940 | 7.940 | 7.940 | 20,781 | 7.9400 | 0.00% |
| 1998-02-11 | 0 | 1.650 | - | 1.650 | 1.650 | 1.650 | 40,000 | 66,000 | 1.6500 | 7.940 | - | 7.940 | 7.940 | 7.940 | 8,312 | 7.9400 | 0.00% |
| 1998-02-10 | 0 | 1.650 | - | 1.730 | - | - | 0 | 0 | - | 7.940 | - | 8.325 | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 1.650 | - | 1.650 | - | - | 0 | 0 | - | 7.940 | - | 7.940 | - | - | 0 | - | 0.00% |
| 1998-02-06 | 0 | 1.650 | - | 1.650 | - | - | 200 | 260 | 1.3000 | 7.940 | - | 7.940 | - | - | 42 | 6.2557 | 0.00% |
| 1998-02-05 | 0 | 1.650 | - | 1.650 | - | - | 0 | 0 | - | 7.940 | - | 7.940 | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 1.650 | - | 1.700 | - | - | 0 | 0 | - | 7.940 | - | 8.181 | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 1.650 | - | 1.700 | - | - | 0 | 0 | - | 7.940 | - | 8.181 | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 1.650 | - | 1.700 | - | - | 0 | 0 | - | 7.940 | - | 8.181 | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 1.650 | - | 1.650 | - | - | 2,000,000 | 3,200,000 | 1.6000 | 7.940 | - | 7.940 | - | - | 415,619 | 7.6994 | 0.00% |
| 1998-01-26 | 0 | 1.650 | - | 1.650 | - | - | 2,000,000 | 3,240,000 | 1.6200 | 7.940 | - | 7.940 | - | - | 415,619 | 7.7956 | 0.00% |
| 1998-01-23 | 0 | 1.650 | - | 1.650 | - | - | 0 | 0 | - | 7.940 | - | 7.940 | - | - | 0 | - | -2.94% |
| 1998-01-22 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 8.181 | - | 8.181 | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 1.700 | - | 1.750 | - | - | 0 | 0 | - | 8.181 | - | 8.421 | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 8.181 | - | 8.181 | - | - | 0 | - | -2.30% |
| 1998-01-19 | 0 | 1.740 | - | 1.740 | - | - | 2,000,000 | 3,200,000 | 1.6000 | 8.373 | - | 8.373 | - | - | 415,619 | 7.6994 | -0.57% |
| 1998-01-16 | 0 | 1.750 | - | 1.750 | 1.750 | 1.750 | 60,000 | 105,000 | 1.7500 | 8.421 | - | 8.421 | 8.421 | 8.421 | 12,469 | 8.4212 | -2.78% |
| 1998-01-15 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 8.662 | - | 8.662 | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 1.800 | - | 1.900 | - | - | 0 | 0 | - | 8.662 | - | 9.143 | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 8.662 | - | 8.662 | - | - | 0 | - | -4.76% |
| 1998-01-12 | 0 | 1.890 | - | 1.900 | - | - | 0 | 0 | - | 9.095 | - | 9.143 | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 1.890 | - | 1.890 | - | - | 0 | 0 | - | 9.095 | - | 9.095 | - | - | 0 | - | -0.53% |
| 1998-01-08 | 0 | 1.900 | - | 1.900 | 1.900 | 1.900 | 20,000 | 38,000 | 1.9000 | 9.143 | - | 9.143 | 9.143 | 9.143 | 4,156 | 9.1430 | 0.00% |
| 1998-01-07 | 0 | 1.900 | - | 1.900 | 1.920 | 1.950 | 32,000 | 61,500 | 1.9219 | 9.143 | - | 9.143 | 9.239 | 9.384 | 6,650 | 9.2483 | -2.56% |
| 1998-01-06 | 0 | 1.950 | - | 1.950 | 1.900 | 1.990 | 103,000 | 197,970 | 1.9220 | 9.384 | - | 9.384 | 9.143 | 9.576 | 21,404 | 9.2490 | 0.00% |
| 1998-01-05 | 0 | 1.950 | 1.930 | 1.950 | 1.930 | 1.950 | 280,000 | 545,600 | 1.9486 | 9.384 | 9.287 | 9.384 | 9.287 | 9.384 | 58,187 | 9.3767 | 0.00% |
| 1998-01-02 | 0 | 1.950 | 1.950 | 1.980 | 1.950 | 1.980 | 52,000 | 102,300 | 1.9673 | 9.384 | 9.384 | 9.528 | 9.384 | 9.528 | 10,806 | 9.4669 | -1.52% |
| 1997-12-31 | 0 | 1.980 | 1.950 | 2.050 | 1.950 | 2.025 | 171,250 | 342,905 | 2.0024 | 9.528 | 9.384 | 9.865 | 9.384 | 9.745 | 35,587 | 9.6356 | -3.41% |
| 1997-12-30 | 0 | 2.050 | 1.930 | 2.050 | 1.940 | 2.050 | 172,000 | 338,550 | 1.9683 | 9.865 | 9.287 | 9.865 | 9.335 | 9.865 | 35,743 | 9.4717 | 3.54% |
| 1997-12-29 | 0 | 1.980 | 1.980 | 2.050 | 1.940 | 1.980 | 5,342,600 | 10,155,054 | 1.9008 | 9.528 | 9.528 | 9.865 | 9.335 | 9.528 | 1,110,242 | 9.1467 | 4.21% |
| 1997-12-24 | 0 | 1.900 | 1.880 | 1.900 | 1.900 | 1.920 | 80,000 | 152,600 | 1.9075 | 9.143 | 9.047 | 9.143 | 9.143 | 9.239 | 16,625 | 9.1791 | -1.04% |
| 1997-12-23 | 0 | 1.920 | 1.920 | 2.000 | 1.850 | 1.920 | 80,000 | 151,200 | 1.8900 | 9.239 | 9.239 | 9.624 | 8.902 | 9.239 | 16,625 | 9.0949 | 4.92% |
| 1997-12-22 | 0 | 1.830 | 1.830 | 1.850 | 1.830 | 1.880 | 280,000 | 518,400 | 1.8514 | 8.806 | 8.806 | 8.902 | 8.806 | 9.047 | 58,187 | 8.9093 | -3.68% |
| 1997-12-19 | 0 | 1.900 | - | 1.940 | - | - | 27,000 | 51,300 | 1.9000 | 9.143 | - | 9.335 | - | - | 5,611 | 9.1430 | 0.00% |
| 1997-12-18 | 0 | 1.900 | - | 1.940 | - | - | 0 | 0 | - | 9.143 | - | 9.335 | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 1.900 | 1.860 | 1.960 | 1.900 | 1.900 | 30,000 | 57,000 | 1.9000 | 9.143 | 8.951 | 9.432 | 9.143 | 9.143 | 6,234 | 9.1430 | -1.04% |
| 1997-12-16 | 0 | 1.920 | 1.920 | 2.000 | 1.920 | 1.920 | 20,000 | 38,400 | 1.9200 | 9.239 | 9.239 | 9.624 | 9.239 | 9.239 | 4,156 | 9.2392 | -2.04% |
| 1997-12-15 | 0 | 1.960 | - | 1.990 | - | - | 0 | 0 | - | 9.432 | - | 9.576 | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 1.960 | - | 2.050 | 1.960 | 1.960 | 20,000 | 39,200 | 1.9600 | 9.432 | - | 9.865 | 9.432 | 9.432 | 4,156 | 9.4317 | -2.00% |
| 1997-12-11 | 0 | 2.000 | - | 2.000 | - | - | 4,700 | 9,400 | 2.0000 | 9.624 | - | 9.624 | - | - | 977 | 9.6242 | -2.44% |
| 1997-12-10 | 0 | 2.050 | 2.050 | 2.150 | 2.050 | 2.300 | 121,000 | 259,400 | 2.1438 | 9.865 | 9.865 | 10.35 | 9.865 | 11.07 | 25,145 | 10.316 | -2.38% |
| 1997-12-09 | 0 | 2.100 | 1.900 | 2.200 | 1.830 | 2.100 | 97,000 | 181,860 | 1.8748 | 10.11 | 9.143 | 10.59 | 8.806 | 10.11 | 20,158 | 9.0219 | 14.13% |
| 1997-12-08 | 0 | 1.840 | 1.790 | - | 1.780 | 1.840 | 206,000 | 370,840 | 1.8002 | 8.854 | 8.614 | - | 8.566 | 8.854 | 42,809 | 8.6627 | 2.22% |
| 1997-12-05 | 0 | 1.800 | 1.800 | 1.870 | 1.800 | 1.820 | 125,000 | 226,000 | 1.8080 | 8.662 | 8.662 | 8.999 | 8.662 | 8.758 | 25,976 | 8.7003 | -1.64% |
| 1997-12-04 | 0 | 1.830 | 1.800 | 1.920 | 1.830 | 1.940 | 546,500 | 1,032,630 | 1.8895 | 8.806 | 8.662 | 9.239 | 8.806 | 9.335 | 113,568 | 9.0926 | -3.68% |
| 1997-12-03 | 0 | 1.900 | 1.830 | - | 1.830 | 1.900 | 47,700 | 88,015 | 1.8452 | 9.143 | 8.806 | - | 8.806 | 9.143 | 9,913 | 8.8792 | 1.60% |
| 1997-12-02 | 0 | 1.870 | - | 1.870 | - | - | 0 | 0 | - | 8.999 | - | 8.999 | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 1.870 | - | 1.870 | - | - | 0 | 0 | - | 8.999 | - | 8.999 | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 1.870 | - | 1.910 | - | - | 0 | 0 | - | 8.999 | - | 9.191 | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 1.870 | - | - | 1.860 | 1.870 | 30,000 | 55,900 | 1.8633 | 8.999 | - | - | 8.951 | 8.999 | 6,234 | 8.9666 | 0.00% |
| 1997-11-26 | 0 | 1.870 | - | 1.880 | - | - | 0 | 0 | - | 8.999 | - | 9.047 | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 1.870 | - | 1.870 | - | - | 0 | 0 | - | 8.999 | - | 8.999 | - | - | 0 | - | -0.53% |
| 1997-11-24 | 0 | 1.880 | - | 1.900 | - | - | 0 | 0 | - | 9.047 | - | 9.143 | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 1.880 | - | 1.880 | - | - | 0 | 0 | - | 9.047 | - | 9.047 | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 1.880 | - | 1.890 | - | - | 0 | 0 | - | 9.047 | - | 9.095 | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 1.880 | - | 1.880 | - | - | 0 | 0 | - | 9.047 | - | 9.047 | - | - | 0 | - | -1.05% |
| 1997-11-18 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 9.143 | - | 9.143 | - | - | 0 | - | 0.00% |
| 1997-11-17 | 0 | 1.900 | - | 1.900 | 1.900 | 1.900 | 5,000 | 9,500 | 1.9000 | 9.143 | - | 9.143 | 9.143 | 9.143 | 1,039 | 9.1430 | 0.00% |
| 1997-11-14 | 0 | 1.900 | 1.800 | 1.900 | - | - | 0 | 0 | - | 9.143 | 8.662 | 9.143 | - | - | 0 | - | 0.00% |
| 1997-11-13 | 0 | 1.900 | - | 1.950 | 1.900 | 1.900 | 20,000 | 38,000 | 1.9000 | 9.143 | - | 9.384 | 9.143 | 9.143 | 4,156 | 9.1430 | -3.06% |
| 1997-11-12 | 0 | 1.960 | - | 1.960 | - | - | 0 | 0 | - | 9.432 | - | 9.432 | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 1.960 | - | 2.000 | - | - | 0 | 0 | - | 9.432 | - | 9.624 | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 1.960 | 1.960 | 2.000 | 1.960 | 1.960 | 18,000 | 35,280 | 1.9600 | 9.432 | 9.432 | 9.624 | 9.432 | 9.432 | 3,741 | 9.4317 | -6.67% |
| 1997-11-07 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 10.11 | - | 10.11 | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 2.100 | 2.000 | 2.100 | - | - | 0 | 0 | - | 10.11 | 9.624 | 10.11 | - | - | 0 | - | 0.00% |
| 1997-11-05 | 0 | 2.100 | 2.000 | 2.100 | 2.100 | 2.100 | 30,000 | 63,000 | 2.1000 | 10.11 | 9.624 | 10.11 | 10.11 | 10.11 | 6,234 | 10.105 | 0.00% |
| 1997-11-04 | 0 | 2.100 | 2.100 | 2.300 | 2.100 | 2.200 | 93,000 | 197,300 | 2.1215 | 10.11 | 10.11 | 11.07 | 10.11 | 10.59 | 19,326 | 10.209 | 0.00% |
| 1997-11-03 | 0 | 2.100 | 2.100 | - | 2.100 | 2.200 | 175,000 | 380,750 | 2.1757 | 10.11 | 10.11 | - | 10.11 | 10.59 | 36,367 | 10.470 | 2.44% |
| 1997-10-31 | 0 | 2.050 | 2.000 | 2.100 | 1.960 | 2.050 | 589,000 | 1,202,800 | 2.0421 | 9.865 | 9.624 | 10.11 | 9.432 | 9.865 | 122,400 | 9.8268 | -2.38% |
| 1997-10-30 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 10.11 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-29 | 0 | 2.100 | 2.100 | 2.200 | 2.100 | 2.100 | 14,500 | 30,375 | 2.0948 | 10.11 | 10.11 | 10.59 | 10.11 | 10.11 | 3,013 | 10.081 | 0.00% |
| 1997-10-28 | 0 | 2.100 | - | 2.100 | 2.100 | 2.200 | 1,870,500 | 4,196,900 | 2.2437 | 10.11 | - | 10.11 | 10.11 | 10.59 | 388,707 | 10.797 | -8.70% |
| 1997-10-27 | 0 | 2.300 | 2.200 | 2.350 | 2.300 | 2.300 | 1,333,000 | 3,065,900 | 2.3000 | 11.07 | 10.59 | 11.31 | 11.07 | 11.07 | 277,010 | 11.068 | 0.00% |
| 1997-10-24 | 0 | 2.300 | 2.300 | 2.350 | 2.200 | 2.400 | 1,140,000 | 2,619,500 | 2.2978 | 11.07 | 11.07 | 11.31 | 10.59 | 11.55 | 236,903 | 11.057 | 6.98% |
| 1997-10-23 | 0 | 2.150 | - | 2.150 | 2.150 | 2.150 | 711,300 | 1,528,710 | 2.1492 | 10.35 | - | 10.35 | 10.35 | 10.35 | 147,815 | 10.342 | -4.44% |
| 1997-10-22 | 0 | 2.250 | 2.250 | 2.400 | 2.250 | 2.375 | 46,000 | 107,750 | 2.3424 | 10.83 | 10.83 | 11.55 | 10.83 | 11.43 | 9,559 | 11.272 | -6.25% |
| 1997-10-21 | 0 | 2.400 | 2.400 | 2.800 | 2.400 | 2.500 | 15,000 | 37,000 | 2.4667 | 11.55 | 11.55 | 13.47 | 11.55 | 12.03 | 3,117 | 11.870 | -11.11% |
| 1997-10-20 | 0 | 2.700 | 2.700 | 2.900 | 2.700 | 2.900 | 61,000 | 170,900 | 2.8016 | 12.99 | 12.99 | 13.96 | 12.99 | 13.96 | 12,676 | 13.482 | -11.48% |
| 1997-10-17 | 0 | 3.050 | 3.000 | 3.100 | 3.050 | 3.050 | 10,000 | 30,500 | 3.0500 | 14.68 | 14.44 | 14.92 | 14.68 | 14.68 | 2,078 | 14.677 | -4.69% |
| 1997-10-16 | 0 | 3.200 | 3.100 | 3.200 | 3.100 | 3.200 | 50,000 | 157,000 | 3.1400 | 15.40 | 14.92 | 15.40 | 14.92 | 15.40 | 10,390 | 15.110 | 6.67% |
| 1997-10-15 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 14.44 | - | 14.44 | - | - | 0 | - | -3.23% |
| 1997-10-14 | 0 | 3.100 | - | 3.150 | 3.025 | 3.100 | 200,000 | 616,250 | 3.0813 | 14.92 | - | 15.16 | 14.56 | 14.92 | 41,562 | 14.827 | 3.33% |
| 1997-10-13 | 0 | 3.000 | 3.000 | 3.100 | 3.000 | 3.000 | 7,100 | 21,285 | 2.9979 | 14.44 | 14.44 | 14.92 | 14.44 | 14.44 | 1,475 | 14.426 | -3.23% |
| 1997-10-09 | 0 | 3.100 | 3.000 | 3.100 | 3.100 | 3.350 | 280,000 | 910,500 | 3.2518 | 14.92 | 14.44 | 14.92 | 14.92 | 16.12 | 58,187 | 15.648 | -10.14% |
| 1997-10-08 | 0 | 3.450 | - | 3.500 | - | - | 0 | 0 | - | 16.60 | - | 16.84 | - | - | 0 | - | 0.00% |
| 1997-10-07 | 0 | 3.450 | 3.450 | 3.475 | 3.400 | 3.450 | 58,000 | 198,600 | 3.4241 | 16.60 | 16.60 | 16.72 | 16.36 | 16.60 | 12,053 | 16.477 | -1.43% |
| 1997-10-06 | 0 | 3.500 | 3.450 | 3.500 | 3.450 | 3.525 | 812,500 | 2,836,350 | 3.4909 | 16.84 | 16.60 | 16.84 | 16.60 | 16.96 | 168,845 | 16.799 | -0.71% |
| 1997-10-03 | 0 | 3.525 | 3.500 | 3.525 | 3.450 | 3.550 | 1,201,000 | 4,199,300 | 3.4965 | 16.96 | 16.84 | 16.96 | 16.60 | 17.08 | 249,579 | 16.826 | 2.17% |
| 1997-09-30 | 0 | 3.450 | 3.400 | 3.450 | 3.400 | 3.500 | 455,200 | 1,571,560 | 3.4525 | 16.60 | 16.36 | 16.60 | 16.36 | 16.84 | 94,595 | 16.614 | 0.00% |
| 1997-09-29 | 0 | 3.450 | 3.425 | 3.450 | 3.350 | 3.450 | 684,500 | 2,337,525 | 3.4149 | 16.60 | 16.48 | 16.60 | 16.12 | 16.60 | 142,245 | 16.433 | 4.55% |
| 1997-09-26 | 0 | 3.300 | 3.300 | 3.350 | 3.150 | 3.350 | 706,100 | 2,258,785 | 3.1990 | 15.88 | 15.88 | 16.12 | 15.16 | 16.12 | 146,734 | 15.394 | 5.60% |
| 1997-09-25 | 0 | 3.125 | 3.100 | 3.125 | 3.000 | 3.125 | 254,000 | 783,175 | 3.0834 | 15.04 | 14.92 | 15.04 | 14.44 | 15.04 | 52,784 | 14.837 | 0.81% |
| 1997-09-24 | 0 | 3.100 | 3.050 | 3.200 | 3.100 | 3.200 | 130,000 | 411,500 | 3.1654 | 14.92 | 14.68 | 15.40 | 14.92 | 15.40 | 27,015 | 15.232 | -1.59% |
| 1997-09-23 | 0 | 3.150 | 3.100 | 3.150 | 3.150 | 3.200 | 242,000 | 765,600 | 3.1636 | 15.16 | 14.92 | 15.16 | 15.16 | 15.40 | 50,290 | 15.224 | -0.79% |
| 1997-09-22 | 0 | 3.175 | 3.150 | 3.175 | 3.150 | 3.350 | 321,600 | 1,041,290 | 3.2378 | 15.28 | 15.16 | 15.28 | 15.16 | 16.12 | 66,831 | 15.581 | -5.22% |
| 1997-09-19 | 0 | 3.350 | 3.350 | 3.400 | 3.350 | 3.500 | 374,000 | 1,267,200 | 3.3882 | 16.12 | 16.12 | 16.36 | 16.12 | 16.84 | 77,721 | 16.305 | -2.90% |
| 1997-09-18 | 0 | 3.450 | 3.450 | 3.550 | 3.450 | 3.550 | 210,200 | 739,005 | 3.5157 | 16.60 | 16.60 | 17.08 | 16.60 | 17.08 | 43,682 | 16.918 | -2.13% |
| 1997-09-16 | 0 | 3.525 | 3.500 | 3.600 | 3.400 | 3.525 | 205,500 | 719,625 | 3.5018 | 16.96 | 16.84 | 17.32 | 16.36 | 16.96 | 42,705 | 16.851 | 0.71% |
| 1997-09-15 | 0 | 3.500 | 3.500 | 3.550 | 3.450 | 3.550 | 985,900 | 3,452,620 | 3.5020 | 16.84 | 16.84 | 17.08 | 16.60 | 17.08 | 204,879 | 16.852 | 0.00% |
| 1997-09-12 | 0 | 3.500 | 3.475 | 3.525 | 3.450 | 3.550 | 1,394,000 | 4,889,950 | 3.5079 | 16.84 | 16.72 | 16.96 | 16.60 | 17.08 | 289,686 | 16.880 | 0.00% |
| 1997-09-11 | 0 | 3.500 | 3.450 | 3.500 | 3.375 | 3.750 | 1,439,500 | 5,129,955 | 3.5637 | 16.84 | 16.60 | 16.84 | 16.24 | 18.05 | 299,142 | 17.149 | -5.41% |
| 1997-09-10 | 0 | 3.700 | 3.625 | 3.800 | 3.025 | 3.825 | 10,536,600 | 36,090,185 | 3.4252 | 17.80 | 17.44 | 18.29 | 14.56 | 18.41 | 2,189,604 | 16.483 | 23.33% |
| 1997-09-09 | 1 | 3.000 | - | - | - | - | 0 | 0 | - | 14.44 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-08 | 0 | 3.000 | 2.975 | 3.000 | 2.700 | 3.025 | 872,000 | 2,580,000 | 2.9587 | 14.44 | 14.32 | 14.44 | 12.99 | 14.56 | 181,210 | 14.238 | 11.11% |
| 1997-09-05 | 0 | 2.700 | 2.650 | - | 2.500 | 2.700 | 265,300 | 694,490 | 2.6178 | 12.99 | 12.75 | - | 12.03 | 12.99 | 55,132 | 12.597 | 3.85% |
| 1997-09-04 | 0 | 2.600 | - | 2.600 | 2.600 | 2.650 | 100,200 | 261,760 | 2.6124 | 12.51 | - | 12.51 | 12.51 | 12.75 | 20,822 | 12.571 | -0.95% |
| 1997-09-03 | 0 | 2.625 | 2.600 | 2.700 | 2.600 | 2.700 | 284,000 | 748,775 | 2.6365 | 12.63 | 12.51 | 12.99 | 12.51 | 12.99 | 59,018 | 12.687 | 0.96% |
| 1997-09-02 | 0 | 2.600 | 2.600 | 2.700 | 2.500 | 2.750 | 151,000 | 394,950 | 2.6156 | 12.51 | 12.51 | 12.99 | 12.03 | 13.23 | 31,379 | 12.586 | -5.45% |
| 1997-09-01 | 0 | 2.750 | 2.750 | 2.800 | 2.750 | 2.925 | 601,200 | 1,732,565 | 2.8818 | 13.23 | 13.23 | 13.47 | 13.23 | 14.08 | 124,935 | 13.868 | -1.79% |
| 1997-08-29 | 0 | 2.800 | 2.800 | 2.850 | 2.800 | 2.850 | 70,000 | 198,500 | 2.8357 | 13.47 | 13.47 | 13.71 | 13.47 | 13.71 | 14,547 | 13.646 | -1.75% |
| 1997-08-28 | 0 | 2.850 | 2.800 | 2.900 | 2.750 | 3.050 | 655,000 | 1,907,275 | 2.9119 | 13.71 | 13.47 | 13.96 | 13.23 | 14.68 | 136,115 | 14.012 | 7.55% |
| 1997-08-27 | 0 | 2.650 | 2.600 | - | 2.500 | 2.650 | 278,000 | 718,250 | 2.5836 | 12.75 | 12.51 | - | 12.03 | 12.75 | 57,771 | 12.433 | 6.00% |
| 1997-08-26 | 0 | 2.500 | 2.450 | 2.550 | 2.500 | 2.575 | 378,000 | 956,650 | 2.5308 | 12.03 | 11.79 | 12.27 | 12.03 | 12.39 | 78,552 | 12.179 | -2.91% |
| 1997-08-25 | 0 | 2.575 | - | 2.575 | 2.600 | 2.600 | 20,000 | 52,000 | 2.6000 | 12.39 | - | 12.39 | 12.51 | 12.51 | 4,156 | 12.511 | 3.00% |
| 1997-08-22 | 0 | 2.500 | 2.400 | 2.500 | - | - | 4,000 | 10,000 | 2.5000 | 12.03 | 11.55 | 12.03 | - | - | 831 | 12.030 | 0.00% |
| 1997-08-21 | 0 | 2.500 | - | 2.575 | 2.500 | 2.500 | 24,500 | 61,150 | 2.4959 | 12.03 | - | 12.39 | 12.03 | 12.03 | 5,091 | 12.011 | 0.00% |
| 1997-08-20 | 0 | 2.500 | 2.500 | 2.575 | 2.500 | 2.575 | 347,500 | 880,275 | 2.5332 | 12.03 | 12.03 | 12.39 | 12.03 | 12.39 | 72,214 | 12.190 | -0.99% |
| 1997-08-19 | 0 | 2.525 | 2.450 | 2.525 | 2.525 | 2.550 | 60,000 | 152,000 | 2.5333 | 12.15 | 11.79 | 12.15 | 12.15 | 12.27 | 12,469 | 12.191 | -0.98% |
| 1997-08-15 | 0 | 2.550 | 2.550 | 2.600 | 2.500 | 2.600 | 160,500 | 411,963 | 2.5667 | 12.27 | 12.27 | 12.51 | 12.03 | 12.51 | 33,353 | 12.351 | -1.92% |
| 1997-08-14 | 0 | 2.600 | 2.575 | 2.600 | 2.600 | 2.650 | 184,500 | 481,300 | 2.6087 | 12.51 | 12.39 | 12.51 | 12.51 | 12.75 | 38,341 | 12.553 | 0.00% |
| 1997-08-13 | 0 | 2.600 | 2.550 | 2.600 | 2.500 | 2.600 | 20,000 | 51,900 | 2.5950 | 12.51 | 12.27 | 12.51 | 12.03 | 12.51 | 4,156 | 12.487 | 0.00% |
| 1997-08-12 | 0 | 2.600 | 2.550 | 2.600 | 2.550 | 2.600 | 62,500 | 161,150 | 2.5784 | 12.51 | 12.27 | 12.51 | 12.27 | 12.51 | 12,988 | 12.408 | 1.96% |
| 1997-08-11 | 0 | 2.550 | 2.500 | - | 2.500 | 2.550 | 14,500 | 36,850 | 2.5414 | 12.27 | 12.03 | - | 12.03 | 12.27 | 3,013 | 12.229 | 0.00% |
| 1997-08-08 | 0 | 2.550 | 2.550 | 2.700 | 2.500 | 2.650 | 141,300 | 368,700 | 2.6093 | 12.27 | 12.27 | 12.99 | 12.03 | 12.75 | 29,363 | 12.556 | -4.67% |
| 1997-08-07 | 0 | 2.675 | - | 2.800 | 2.675 | 2.825 | 163,500 | 456,275 | 2.7907 | 12.87 | - | 13.47 | 12.87 | 13.59 | 33,977 | 13.429 | -4.46% |
| 1997-08-06 | 0 | 2.800 | 2.750 | - | 2.750 | 2.800 | 210,000 | 578,400 | 2.7543 | 13.47 | 13.23 | - | 13.23 | 13.47 | 43,640 | 13.254 | 1.82% |
| 1997-08-05 | 0 | 2.750 | - | 2.875 | 2.750 | 2.775 | 136,000 | 375,500 | 2.7610 | 13.23 | - | 13.83 | 13.23 | 13.35 | 28,262 | 13.286 | -0.90% |
| 1997-08-04 | 0 | 2.775 | 2.775 | 2.800 | 2.700 | 2.825 | 284,000 | 791,375 | 2.7865 | 13.35 | 13.35 | 13.47 | 12.99 | 13.59 | 59,018 | 13.409 | 1.83% |
| 1997-08-01 | 0 | 2.725 | 2.725 | 2.750 | 2.650 | 2.850 | 255,900 | 705,230 | 2.7559 | 13.11 | 13.11 | 13.23 | 12.75 | 13.71 | 53,178 | 13.262 | 1.87% |
| 1997-07-31 | 0 | 2.675 | 2.650 | 2.675 | 2.600 | 2.675 | 212,050 | 560,575 | 2.6436 | 12.87 | 12.75 | 12.87 | 12.51 | 12.87 | 44,066 | 12.721 | 2.88% |
| 1997-07-30 | 0 | 2.600 | 2.575 | 2.600 | 2.550 | 2.600 | 189,500 | 487,350 | 2.5718 | 12.51 | 12.39 | 12.51 | 12.27 | 12.51 | 39,380 | 12.376 | 1.96% |
| 1997-07-29 | 0 | 2.550 | 2.500 | 2.550 | 2.500 | 2.550 | 63,400 | 159,335 | 2.5132 | 12.27 | 12.03 | 12.27 | 12.03 | 12.27 | 13,175 | 12.094 | 2.00% |
| 1997-07-28 | 0 | 2.500 | 2.500 | 2.550 | 2.450 | 2.500 | 139,400 | 346,970 | 2.4890 | 12.03 | 12.03 | 12.27 | 11.79 | 12.03 | 28,969 | 11.977 | 2.04% |
| 1997-07-25 | 0 | 2.450 | 2.450 | 2.550 | 2.450 | 2.475 | 74,500 | 183,700 | 2.4658 | 11.79 | 11.79 | 12.27 | 11.79 | 11.91 | 15,482 | 11.866 | 0.00% |
| 1997-07-24 | 0 | 2.450 | 2.450 | 2.525 | 2.450 | 2.550 | 272,100 | 685,563 | 2.5195 | 11.79 | 11.79 | 12.15 | 11.79 | 12.27 | 56,545 | 12.124 | -3.92% |
| 1997-07-23 | 0 | 2.550 | 2.400 | 2.550 | 2.350 | 2.550 | 169,500 | 412,700 | 2.4348 | 12.27 | 11.55 | 12.27 | 11.31 | 12.27 | 35,224 | 11.717 | 10.87% |
| 1997-07-22 | 0 | 2.300 | 2.300 | 2.350 | 2.300 | 2.325 | 250,000 | 575,250 | 2.3010 | 11.07 | 11.07 | 11.31 | 11.07 | 11.19 | 51,952 | 11.073 | 0.00% |
| 1997-07-21 | 0 | 2.300 | 2.300 | 2.400 | 2.300 | 2.300 | 29,900 | 68,485 | 2.2905 | 11.07 | 11.07 | 11.55 | 11.07 | 11.07 | 6,213 | 11.022 | -4.17% |
| 1997-07-18 | 0 | 2.400 | 2.400 | - | 2.300 | 2.400 | 166,150 | 389,030 | 2.3414 | 11.55 | 11.55 | - | 11.07 | 11.55 | 34,528 | 11.267 | 2.13% |
| 1997-07-17 | 0 | 2.350 | 2.350 | 2.400 | 2.325 | 2.425 | 20,500 | 48,725 | 2.3768 | 11.31 | 11.31 | 11.55 | 11.19 | 11.67 | 4,260 | 11.438 | 1.08% |
| 1997-07-16 | 0 | 2.325 | 2.325 | - | 2.300 | 2.325 | 108,000 | 248,650 | 2.3023 | 11.19 | 11.19 | - | 11.07 | 11.19 | 22,443 | 11.079 | 0.00% |
| 1997-07-15 | 0 | 2.325 | 2.325 | 2.350 | 2.275 | 2.350 | 24,000 | 55,625 | 2.3177 | 11.19 | 11.19 | 11.31 | 10.95 | 11.31 | 4,987 | 11.153 | 3.33% |
| 1997-07-14 | 0 | 2.250 | 2.250 | - | 2.250 | 2.250 | 149,950 | 337,245 | 2.2490 | 10.83 | 10.83 | - | 10.83 | 10.83 | 31,161 | 10.823 | 0.00% |
| 1997-07-11 | 0 | 2.250 | 2.225 | - | 2.150 | 2.250 | 267,000 | 594,050 | 2.2249 | 10.83 | 10.71 | - | 10.35 | 10.83 | 55,485 | 10.706 | 1.12% |
| 1997-07-10 | 0 | 2.225 | - | 2.350 | 2.225 | 2.325 | 206,500 | 467,750 | 2.2651 | 10.71 | - | 11.31 | 10.71 | 11.19 | 42,913 | 10.900 | -5.32% |
| 1997-07-09 | 0 | 2.350 | 2.350 | - | 2.350 | 2.400 | 203,000 | 483,500 | 2.3818 | 11.31 | 11.31 | - | 11.31 | 11.55 | 42,185 | 11.461 | -6.00% |
| 1997-07-08 | 0 | 2.500 | 2.500 | 2.550 | 2.475 | 2.475 | 2,800 | 6,790 | 2.4250 | 12.03 | 12.03 | 12.27 | 11.91 | 11.91 | 582 | 11.669 | -3.85% |
| 1997-07-07 | 0 | 2.600 | - | 2.600 | 2.575 | 2.600 | 30,000 | 77,550 | 2.5850 | 12.51 | - | 12.51 | 12.39 | 12.51 | 6,234 | 12.439 | 4.00% |
| 1997-07-04 | 0 | 2.500 | 2.500 | 2.550 | 2.500 | 2.600 | 111,000 | 282,500 | 2.5450 | 12.03 | 12.03 | 12.27 | 12.03 | 12.51 | 23,067 | 12.247 | -3.85% |
| 1997-07-03 | 0 | 2.600 | 2.550 | 2.600 | 2.550 | 2.600 | 274,200 | 708,223 | 2.5829 | 12.51 | 12.27 | 12.51 | 12.27 | 12.51 | 56,981 | 12.429 | -1.89% |
| 1997-06-27 | 0 | 2.650 | 2.600 | 2.700 | 2.450 | 2.650 | 652,000 | 1,652,450 | 2.5344 | 12.75 | 12.51 | 12.99 | 11.79 | 12.75 | 135,492 | 12.196 | 6.00% |
| 1997-06-26 | 0 | 2.500 | 2.475 | 2.500 | 2.400 | 2.525 | 394,500 | 985,050 | 2.4970 | 12.03 | 11.91 | 12.03 | 11.55 | 12.15 | 81,981 | 12.016 | 2.04% |
| 1997-06-25 | 0 | 2.450 | 2.450 | 2.475 | 2.300 | 2.525 | 629,500 | 1,552,625 | 2.4664 | 11.79 | 11.79 | 11.91 | 11.07 | 12.15 | 130,816 | 11.869 | -2.97% |
| 1997-06-24 | 0 | 2.525 | 2.500 | 2.575 | 2.500 | 2.650 | 408,750 | 1,051,975 | 2.5736 | 12.15 | 12.03 | 12.39 | 12.03 | 12.75 | 84,942 | 12.385 | -5.61% |
| 1997-06-23 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.750 | 220,600 | 596,565 | 2.7043 | 12.87 | 12.87 | 12.99 | 12.87 | 13.23 | 45,843 | 13.013 | -2.73% |
| 1997-06-20 | 0 | 2.750 | 2.750 | 2.800 | 2.725 | 2.825 | 424,100 | 1,170,965 | 2.7611 | 13.23 | 13.23 | 13.47 | 13.11 | 13.59 | 88,132 | 13.287 | 0.92% |
| 1997-06-19 | 0 | 2.725 | 2.700 | 2.750 | 2.675 | 2.850 | 1,647,800 | 4,490,405 | 2.7251 | 13.11 | 12.99 | 13.23 | 12.87 | 13.71 | 342,428 | 13.113 | -0.91% |
| 1997-06-18 | 0 | 2.750 | 2.750 | 2.775 | 2.700 | 2.850 | 808,400 | 2,257,318 | 2.7923 | 13.23 | 13.23 | 13.35 | 12.99 | 13.71 | 167,993 | 13.437 | 0.00% |
| 1997-06-17 | 0 | 2.750 | 2.750 | 2.800 | 2.750 | 2.950 | 2,036,650 | 5,741,280 | 2.8190 | 13.23 | 13.23 | 13.47 | 13.23 | 14.20 | 423,235 | 13.565 | -6.78% |
| 1997-06-16 | 0 | 2.950 | 2.875 | 2.975 | 2.200 | 3.100 | 9,351,800 | 27,103,235 | 2.8982 | 14.20 | 13.83 | 14.32 | 10.59 | 14.92 | 1,943,391 | 13.946 | 67.61% |
| 1997-06-13 | 1 | 1.760 | - | - | - | - | 0 | 0 | - | 8.469 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-12 | 1 | 1.760 | - | - | - | - | 0 | 0 | - | 8.469 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-11 | 1 | 1.760 | - | - | - | - | 0 | 0 | - | 8.469 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-10 | 1 | 1.760 | - | - | - | - | 0 | 0 | - | 8.469 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-06 | 1 | 1.760 | - | - | - | - | 0 | 0 | - | 8.469 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-05 | 1 | 1.760 | - | - | - | - | 0 | 0 | - | 8.469 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-04 | 1 | 1.760 | - | - | - | - | 0 | 0 | - | 8.469 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-03 | 1 | 1.760 | - | - | - | - | 0 | 0 | - | 8.469 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-02 | 0 | 1.760 | 1.760 | - | 1.760 | 1.760 | 3,000 | 5,280 | 1.7600 | 8.469 | 8.469 | - | 8.469 | 8.469 | 623 | 8.4693 | -2.22% |
| 1997-05-30 | 0 | 1.800 | 1.800 | - | 1.770 | 1.780 | 2,500 | 4,410 | 1.7640 | 8.662 | 8.662 | - | 8.517 | 8.566 | 520 | 8.4886 | 0.00% |
| 1997-05-29 | 0 | 1.800 | 1.800 | - | 1.700 | 1.800 | 406,000 | 728,765 | 1.7950 | 8.662 | 8.662 | - | 8.181 | 8.662 | 84,371 | 8.6377 | 5.88% |
| 1997-05-28 | 0 | 1.700 | 1.700 | - | 1.660 | 1.740 | 106,500 | 183,000 | 1.7183 | 8.181 | 8.181 | - | 7.988 | 8.373 | 22,132 | 8.2687 | 2.41% |
| 1997-05-27 | 0 | 1.660 | 1.660 | - | - | - | 0 | 0 | - | 7.988 | 7.988 | - | - | - | 0 | - | 0.61% |
| 1997-05-26 | 0 | 1.650 | 1.650 | 1.670 | 1.650 | 1.650 | 2,564 | 4,202 | 1.6388 | 7.940 | 7.940 | 8.036 | 7.940 | 7.940 | 533 | 7.8863 | 1.23% |
| 1997-05-23 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.640 | 42,500 | 69,370 | 1.6322 | 7.844 | 7.844 | 7.892 | 7.796 | 7.892 | 8,832 | 7.8545 | -4.12% |
| 1997-05-22 | 0 | 1.700 | - | 1.770 | 1.670 | 1.770 | 112,000 | 193,980 | 1.7320 | 8.181 | - | 8.517 | 8.036 | 8.517 | 23,275 | 8.3344 | -6.08% |
| 1997-05-21 | 0 | 1.810 | - | 1.880 | 1.810 | 1.850 | 54,000 | 99,500 | 1.8426 | 8.710 | - | 9.047 | 8.710 | 8.902 | 11,222 | 8.8667 | -2.16% |
| 1997-05-20 | 0 | 1.850 | 1.850 | 1.920 | 1.850 | 1.880 | 65,000 | 122,130 | 1.8789 | 8.902 | 8.902 | 9.239 | 8.902 | 9.047 | 13,508 | 9.0416 | -1.60% |
| 1997-05-19 | 0 | 1.880 | 1.880 | - | 1.880 | 1.900 | 106,700 | 202,516 | 1.8980 | 9.047 | 9.047 | - | 9.047 | 9.143 | 22,173 | 9.1333 | -1.05% |
| 1997-05-16 | 0 | 1.900 | 1.830 | - | 1.830 | 1.900 | 31,000 | 58,830 | 1.8977 | 9.143 | 8.806 | - | 8.806 | 9.143 | 6,442 | 9.1321 | 1.60% |
| 1997-05-15 | 0 | 1.870 | 1.870 | 1.940 | 1.870 | 1.900 | 81,000 | 153,870 | 1.8996 | 8.999 | 8.999 | 9.335 | 8.999 | 9.143 | 16,833 | 9.1412 | -1.58% |
| 1997-05-14 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 9.143 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-13 | 0 | 1.900 | 1.830 | 1.900 | 1.830 | 1.900 | 100,000 | 186,490 | 1.8649 | 9.143 | 8.806 | 9.143 | 8.806 | 9.143 | 20,781 | 8.9741 | 2.15% |
| 1997-05-12 | 0 | 1.860 | 1.860 | - | 1.850 | 1.850 | 7,000 | 12,950 | 1.8500 | 8.951 | 8.951 | - | 8.902 | 8.902 | 1,455 | 8.9024 | -2.11% |
| 1997-05-09 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 9.143 | - | 9.143 | - | - | 0 | - | -2.56% |
| 1997-05-08 | 0 | 1.950 | - | 1.950 | - | - | 0 | 0 | - | 9.384 | - | 9.384 | - | - | 0 | - | 0.00% |
| 1997-05-07 | 0 | 1.950 | - | 1.990 | - | - | 0 | 0 | - | 9.384 | - | 9.576 | - | - | 0 | - | 0.00% |
| 1997-05-06 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 9.384 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-05 | 0 | 1.950 | - | - | - | - | 2,500 | 4,750 | 1.9000 | 9.384 | - | - | - | - | 520 | 9.1430 | 0.00% |
| 1997-05-02 | 0 | 1.950 | - | 1.950 | - | - | 0 | 0 | - | 9.384 | - | 9.384 | - | - | 0 | - | 0.00% |
| 1997-05-01 | 0 | 1.950 | 1.950 | 1.980 | - | - | 0 | 0 | - | 9.384 | 9.384 | 9.528 | - | - | 0 | - | 0.00% |
| 1997-04-30 | 0 | 1.950 | 1.950 | 1.990 | 1.950 | 1.950 | 253,000 | 493,350 | 1.9500 | 9.384 | 9.384 | 9.576 | 9.384 | 9.384 | 52,576 | 9.3836 | 0.00% |
| 1997-04-29 | 0 | 1.950 | 1.950 | 2.000 | 1.950 | 1.950 | 5,000 | 9,750 | 1.9500 | 9.384 | 9.384 | 9.624 | 9.384 | 9.384 | 1,039 | 9.3836 | -2.50% |
| 1997-04-28 | 0 | 2.000 | 2.000 | 2.100 | 2.000 | 2.000 | 2,700 | 5,358 | 1.9844 | 9.624 | 9.624 | 10.11 | 9.624 | 9.624 | 561 | 9.5494 | 0.00% |
| 1997-04-25 | 0 | 2.000 | - | 2.000 | 2.000 | 2.000 | 5,000 | 10,000 | 2.0000 | 9.624 | - | 9.624 | 9.624 | 9.624 | 1,039 | 9.6242 | 0.00% |
| 1997-04-24 | 0 | 2.000 | 2.000 | 2.100 | 2.000 | 2.000 | 10,000 | 20,000 | 2.0000 | 9.624 | 9.624 | 10.11 | 9.624 | 9.624 | 2,078 | 9.6242 | -4.76% |
| 1997-04-23 | 0 | 2.100 | 2.000 | - | 2.000 | 2.100 | 52,000 | 109,000 | 2.0962 | 10.11 | 9.624 | - | 9.624 | 10.11 | 10,806 | 10.087 | 5.00% |
| 1997-04-22 | 0 | 2.000 | 1.970 | 2.000 | 2.000 | 2.000 | 22,100 | 44,145 | 1.9975 | 9.624 | 9.480 | 9.624 | 9.624 | 9.624 | 4,593 | 9.6122 | -8.05% |
| 1997-04-21 | 0 | 2.175 | - | 2.175 | - | - | 0 | 0 | - | 10.47 | - | 10.47 | - | - | 0 | - | 0.00% |
| 1997-04-18 | 0 | 2.175 | - | 2.200 | - | - | 0 | 0 | - | 10.47 | - | 10.59 | - | - | 0 | - | 0.00% |
| 1997-04-17 | 0 | 2.175 | 2.025 | 2.175 | 2.075 | 2.175 | 58,000 | 121,170 | 2.0891 | 10.47 | 9.745 | 10.47 | 9.985 | 10.47 | 12,053 | 10.053 | 6.10% |
| 1997-04-16 | 0 | 2.050 | - | - | 2.050 | 2.100 | 368,000 | 762,800 | 2.0728 | 9.865 | - | - | 9.865 | 10.11 | 76,474 | 9.9747 | -1.20% |
| 1997-04-15 | 0 | 2.075 | 2.050 | 2.175 | 2.075 | 2.075 | 1,000 | 2,075 | 2.0750 | 9.985 | 9.865 | 10.47 | 9.985 | 9.985 | 208 | 9.9851 | 0.00% |
| 1997-04-14 | 0 | 2.075 | - | 2.150 | 2.050 | 2.075 | 3,500 | 7,170 | 2.0486 | 9.985 | - | 10.35 | 9.865 | 9.985 | 727 | 9.8579 | 0.00% |
| 1997-04-11 | 0 | 2.075 | - | 2.100 | - | - | 0 | 0 | - | 9.985 | - | 10.11 | - | - | 0 | - | 0.00% |
| 1997-04-10 | 0 | 2.075 | 2.000 | 2.200 | 2.000 | 2.075 | 19,500 | 40,135 | 2.0582 | 9.985 | 9.624 | 10.59 | 9.624 | 9.985 | 4,052 | 9.9043 | 0.00% |
| 1997-04-09 | 0 | 2.075 | 2.000 | 2.200 | 2.000 | 2.100 | 37,500 | 77,195 | 2.0585 | 9.985 | 9.624 | 10.59 | 9.624 | 10.11 | 7,793 | 9.9059 | 3.75% |
| 1997-04-08 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 9.624 | - | 9.624 | - | - | 0 | - | 0.00% |
| 1997-04-07 | 0 | 2.000 | 1.980 | 2.000 | - | - | 0 | 0 | - | 9.624 | 9.528 | 9.624 | - | - | 0 | - | 0.00% |
| 1997-04-04 | 0 | 2.000 | 1.920 | 2.000 | - | - | 0 | 0 | - | 9.624 | 9.239 | 9.624 | - | - | 0 | - | 0.00% |
| 1997-04-03 | 0 | 2.000 | 2.000 | 2.050 | 2.000 | 2.000 | 86,000 | 172,000 | 2.0000 | 9.624 | 9.624 | 9.865 | 9.624 | 9.624 | 17,872 | 9.6242 | 0.00% |
| 1997-04-02 | 0 | 2.000 | 2.000 | 2.100 | 2.000 | 2.000 | 92,800 | 185,570 | 1.9997 | 9.624 | 9.624 | 10.11 | 9.624 | 9.624 | 19,285 | 9.6227 | 0.50% |
| 1997-04-01 | 0 | 1.990 | - | 1.990 | - | - | 0 | 0 | - | 9.576 | - | 9.576 | - | - | 0 | - | -0.50% |
| 1997-03-27 | 0 | 2.000 | 1.960 | 2.100 | 2.000 | 2.000 | 12,000 | 23,940 | 1.9950 | 9.624 | 9.432 | 10.11 | 9.624 | 9.624 | 2,494 | 9.6001 | -4.76% |
| 1997-03-26 | 0 | 2.100 | 2.100 | 2.150 | 2.050 | 2.125 | 50,500 | 105,775 | 2.0946 | 10.11 | 10.11 | 10.35 | 9.865 | 10.23 | 10,494 | 10.079 | -2.33% |
| 1997-03-25 | 0 | 2.150 | 2.150 | 2.200 | 2.150 | 2.175 | 47,000 | 101,513 | 2.1599 | 10.35 | 10.35 | 10.59 | 10.35 | 10.47 | 9,767 | 10.393 | 1.18% |
| 1997-03-24 | 0 | 2.125 | 2.125 | 2.150 | 2.125 | 2.150 | 125,400 | 268,050 | 2.1376 | 10.23 | 10.23 | 10.35 | 10.23 | 10.35 | 26,059 | 10.286 | -1.16% |
| 1997-03-21 | 0 | 2.150 | 2.125 | 2.175 | - | - | 0 | 0 | - | 10.35 | 10.23 | 10.47 | - | - | 0 | - | 0.00% |
| 1997-03-20 | 0 | 2.150 | 2.150 | 2.200 | 2.150 | 2.150 | 96,100 | 206,600 | 2.1498 | 10.35 | 10.35 | 10.59 | 10.35 | 10.35 | 19,970 | 10.345 | 0.00% |
| 1997-03-19 | 0 | 2.150 | 2.150 | 2.200 | 2.100 | 2.200 | 284,500 | 615,345 | 2.1629 | 10.35 | 10.35 | 10.59 | 10.11 | 10.59 | 59,122 | 10.408 | 0.00% |
| 1997-03-18 | 0 | 2.150 | 2.150 | 2.250 | 2.150 | 2.150 | 73,000 | 156,950 | 2.1500 | 10.35 | 10.35 | 10.83 | 10.35 | 10.35 | 15,170 | 10.346 | 0.00% |
| 1997-03-17 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.150 | 167,300 | 359,650 | 2.1497 | 10.35 | 10.35 | 10.47 | 10.35 | 10.35 | 34,767 | 10.345 | 0.00% |
| 1997-03-14 | 0 | 2.150 | 2.150 | 2.200 | 2.150 | 2.150 | 202,000 | 434,150 | 2.1493 | 10.35 | 10.35 | 10.59 | 10.35 | 10.35 | 41,977 | 10.342 | 0.00% |
| 1997-03-13 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.150 | 111,300 | 239,115 | 2.1484 | 10.35 | 10.35 | 10.47 | 10.35 | 10.35 | 23,129 | 10.338 | -1.15% |
| 1997-03-12 | 0 | 2.175 | 2.150 | 2.175 | 2.175 | 2.175 | 256,200 | 557,043 | 2.1743 | 10.47 | 10.35 | 10.47 | 10.47 | 10.47 | 53,241 | 10.463 | 1.16% |
| 1997-03-11 | 0 | 2.150 | 2.100 | 2.150 | 2.100 | 2.150 | 132,900 | 285,090 | 2.1451 | 10.35 | 10.11 | 10.35 | 10.11 | 10.35 | 27,618 | 10.323 | 0.00% |
| 1997-03-10 | 0 | 2.150 | 2.150 | 2.200 | 2.150 | 2.200 | 102,600 | 222,905 | 2.1726 | 10.35 | 10.35 | 10.59 | 10.35 | 10.59 | 21,321 | 10.455 | -1.15% |
| 1997-03-07 | 0 | 2.175 | 2.175 | 2.225 | 2.150 | 2.200 | 470,000 | 1,018,475 | 2.1670 | 10.47 | 10.47 | 10.71 | 10.35 | 10.59 | 97,670 | 10.428 | 1.16% |
| 1997-03-06 | 0 | 2.150 | 2.100 | 2.200 | 2.125 | 2.150 | 176,500 | 379,215 | 2.1485 | 10.35 | 10.11 | 10.59 | 10.23 | 10.35 | 36,678 | 10.339 | 0.00% |
| 1997-03-05 | 0 | 2.150 | 2.150 | 2.200 | 2.000 | 2.150 | 83,100 | 176,878 | 2.1285 | 10.35 | 10.35 | 10.59 | 9.624 | 10.35 | 17,269 | 10.243 | 2.38% |
| 1997-03-04 | 0 | 2.100 | 2.100 | 2.125 | 2.000 | 2.150 | 274,300 | 580,813 | 2.1174 | 10.11 | 10.11 | 10.23 | 9.624 | 10.35 | 57,002 | 10.189 | 0.00% |
| 1997-03-03 | 0 | 2.100 | 2.100 | 2.200 | 2.100 | 2.150 | 83,000 | 176,700 | 2.1289 | 10.11 | 10.11 | 10.59 | 10.11 | 10.35 | 17,248 | 10.245 | -3.45% |
| 1997-02-28 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.175 | 199,000 | 431,075 | 2.1662 | 10.47 | 10.35 | 10.47 | 10.35 | 10.47 | 41,354 | 10.424 | 1.16% |
| 1997-02-27 | 0 | 2.150 | 2.150 | 2.175 | 2.050 | 2.200 | 1,390,500 | 2,938,873 | 2.1135 | 10.35 | 10.35 | 10.47 | 9.865 | 10.59 | 288,959 | 10.171 | -1.15% |
| 1997-02-26 | 0 | 2.175 | 2.175 | 2.200 | 2.050 | 2.175 | 584,600 | 1,255,400 | 2.1475 | 10.47 | 10.47 | 10.59 | 9.865 | 10.47 | 121,485 | 10.334 | 3.57% |
| 1997-02-25 | 0 | 2.100 | 2.100 | 2.150 | 2.050 | 2.175 | 826,100 | 1,728,088 | 2.0919 | 10.11 | 10.11 | 10.35 | 9.865 | 10.47 | 171,671 | 10.066 | -3.45% |
| 1997-02-24 | 0 | 2.175 | 2.175 | 2.200 | 1.860 | 2.350 | 2,823,100 | 6,028,580 | 2.1354 | 10.47 | 10.47 | 10.59 | 8.951 | 11.31 | 586,667 | 10.276 | -15.53% |
| 1997-02-21 | 1 | 2.575 | - | - | - | - | 0 | 0 | - | 12.39 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-20 | 1 | 2.575 | - | - | - | - | 0 | 0 | - | 12.39 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-19 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.700 | 526,600 | 1,381,705 | 2.6238 | 12.39 | 12.27 | 12.39 | 12.27 | 12.99 | 109,432 | 12.626 | -4.63% |
| 1997-02-18 | 0 | 2.700 | 2.600 | 2.700 | 2.500 | 2.750 | 1,562,900 | 4,074,140 | 2.6068 | 12.99 | 12.51 | 12.99 | 12.03 | 13.23 | 324,785 | 12.544 | -3.57% |
| 1997-02-17 | 0 | 2.800 | 2.775 | 2.800 | 2.600 | 3.000 | 2,956,400 | 8,349,978 | 2.8244 | 13.47 | 13.35 | 13.47 | 12.51 | 14.44 | 614,367 | 13.591 | 9.80% |
| 1997-02-14 | 0 | 2.550 | 2.500 | 2.550 | 2.125 | 2.600 | 1,831,400 | 4,351,538 | 2.3761 | 12.27 | 12.03 | 12.27 | 10.23 | 12.51 | 380,582 | 11.434 | 8.51% |
| 1997-02-13 | 0 | 2.350 | 2.350 | 2.375 | 2.175 | 2.350 | 1,528,200 | 3,447,226 | 2.2557 | 11.31 | 11.31 | 11.43 | 10.47 | 11.31 | 317,574 | 10.855 | 1.08% |
| 1997-02-12 | 0 | 2.325 | 2.325 | 2.350 | 1.900 | 2.425 | 4,879,000 | 10,711,960 | 2.1955 | 11.19 | 11.19 | 11.31 | 9.143 | 11.67 | 1,013,902 | 10.565 | 27.75% |
| 1997-02-11 | 0 | 1.820 | 1.820 | 1.890 | 1.800 | 1.920 | 1,370,600 | 2,555,910 | 1.8648 | 8.758 | 8.758 | 9.095 | 8.662 | 9.239 | 284,823 | 8.9737 | -0.55% |
| 1997-02-10 | 0 | 1.830 | 1.830 | 1.850 | 1.800 | 1.950 | 1,471,900 | 2,730,454 | 1.8551 | 8.806 | 8.806 | 8.902 | 8.662 | 9.384 | 305,875 | 8.9267 | 0.00% |
| 1997-02-05 | 0 | 1.830 | 1.810 | 1.830 | 1.640 | 1.870 | 1,500,800 | 2,706,505 | 1.8034 | 8.806 | 8.710 | 8.806 | 7.892 | 8.999 | 311,880 | 8.6780 | 1.67% |
| 1997-02-04 | 0 | 1.800 | 1.790 | 1.840 | 1.480 | 1.880 | 2,745,000 | 4,719,946 | 1.7195 | 8.662 | 8.614 | 8.854 | 7.122 | 9.047 | 570,437 | 8.2743 | 23.29% |
| 1997-02-03 | 0 | 1.460 | 1.460 | 1.470 | 1.080 | 1.510 | 2,329,250 | 3,228,115 | 1.3859 | 7.026 | 7.026 | 7.074 | 5.197 | 7.266 | 484,040 | 6.6691 | 35.19% |
| 1997-01-31 | 0 | 1.080 | 1.060 | 1.090 | 0.940 | 1.090 | 2,295,400 | 2,356,592 | 1.0267 | 5.197 | 5.101 | 5.245 | 4.523 | 5.245 | 477,006 | 4.9404 | 18.68% |
| 1997-01-30 | 0 | 0.910 | 0.890 | 0.920 | 0.860 | 0.910 | 200,000 | 178,610 | 0.8931 | 4.379 | 4.283 | 4.427 | 4.138 | 4.379 | 41,562 | 4.2974 | 4.60% |
| 1997-01-29 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.870 | 169,000 | 146,340 | 0.8659 | 4.187 | 4.138 | 4.235 | 4.138 | 4.187 | 35,120 | 4.1669 | -1.14% |
| 1997-01-28 | 0 | 0.880 | 0.860 | 0.880 | - | - | 0 | 0 | - | 4.235 | 4.138 | 4.235 | - | - | 0 | - | 0.00% |
| 1997-01-27 | 0 | 0.880 | 0.870 | 0.890 | 0.830 | 0.880 | 312,500 | 266,045 | 0.8513 | 4.235 | 4.187 | 4.283 | 3.994 | 4.235 | 64,940 | 4.0968 | 7.32% |
| 1997-01-24 | 0 | 0.820 | 0.820 | 0.830 | - | - | 800 | 624 | 0.7800 | 3.946 | 3.946 | 3.994 | - | - | 166 | 3.7534 | 0.00% |
| 1997-01-23 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.820 | 3,650 | 2,923 | 0.8008 | 3.946 | 3.946 | 4.042 | 3.946 | 3.946 | 759 | 3.8536 | -2.38% |
| 1997-01-22 | 0 | 0.840 | 0.830 | 0.880 | 0.830 | 0.840 | 27,300 | 22,614 | 0.8284 | 4.042 | 3.994 | 4.235 | 3.994 | 4.042 | 5,673 | 3.9861 | 0.00% |
| 1997-01-21 | 0 | 0.840 | 0.840 | 0.860 | 0.800 | 0.840 | 147,000 | 122,360 | 0.8324 | 4.042 | 4.042 | 4.138 | 3.850 | 4.042 | 30,548 | 4.0055 | 5.00% |
| 1997-01-20 | 0 | 0.800 | 0.800 | 0.850 | 0.800 | 0.820 | 260,000 | 208,550 | 0.8021 | 3.850 | 3.850 | 4.090 | 3.850 | 3.946 | 54,030 | 3.8599 | -2.44% |
| 1997-01-17 | 0 | 0.820 | 0.820 | 0.850 | 0.820 | 0.820 | 1,800 | 1,444 | 0.8022 | 3.946 | 3.946 | 4.090 | 3.946 | 3.946 | 374 | 3.8604 | -3.53% |
| 1997-01-16 | 0 | 0.850 | 0.830 | 0.880 | 0.850 | 0.850 | 100,000 | 85,000 | 0.8500 | 4.090 | 3.994 | 4.235 | 4.090 | 4.090 | 20,781 | 4.0903 | 0.00% |
| 1997-01-15 | 0 | 0.850 | 0.850 | 0.890 | 0.850 | 0.930 | 557,000 | 490,440 | 0.8805 | 4.090 | 4.090 | 4.283 | 4.090 | 4.475 | 115,750 | 4.2371 | -4.49% |
| 1997-01-14 | 0 | 0.890 | 0.880 | 0.960 | 0.880 | 0.960 | 3,615,500 | 3,236,270 | 0.8951 | 4.283 | 4.235 | 4.620 | 4.235 | 4.620 | 751,335 | 4.3074 | 3.49% |
| 1997-01-13 | 0 | 0.860 | 0.860 | 0.900 | 0.850 | 0.870 | 6,044,000 | 5,171,230 | 0.8556 | 4.138 | 4.138 | 4.331 | 4.090 | 4.187 | 1,256,000 | 4.1172 | 2.38% |
| 1997-01-10 | 0 | 0.840 | 0.830 | 0.850 | 0.810 | 0.870 | 5,601,000 | 4,584,960 | 0.8186 | 4.042 | 3.994 | 4.090 | 3.898 | 4.187 | 1,163,940 | 3.9392 | -2.33% |
| 1997-01-09 | 0 | 0.860 | 0.860 | 0.880 | 0.790 | 0.850 | 2,976,500 | 2,365,490 | 0.7947 | 4.138 | 4.138 | 4.235 | 3.802 | 4.090 | 618,544 | 3.8243 | 10.26% |
| 1997-01-08 | 0 | 0.780 | 0.780 | 0.810 | 0.730 | 0.790 | 4,156,500 | 3,116,255 | 0.7497 | 3.753 | 3.753 | 3.898 | 3.513 | 3.802 | 863,759 | 3.6078 | 5.41% |
| 1997-01-07 | 0 | 0.740 | 0.740 | 0.780 | 0.740 | 0.780 | 2,114,000 | 1,572,880 | 0.7440 | 3.561 | 3.561 | 3.753 | 3.561 | 3.753 | 439,309 | 3.5804 | 0.00% |
| 1997-01-06 | 0 | 0.740 | 0.740 | 0.800 | 0.740 | 0.780 | 1,250,000 | 940,500 | 0.7524 | 3.561 | 3.561 | 3.850 | 3.561 | 3.753 | 259,762 | 3.6206 | 0.00% |
| 1997-01-03 | 0 | 0.740 | - | - | - | - | 0 | 0 | - | 3.561 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-02 | 0 | 0.740 | - | - | - | - | 0 | 0 | - | 3.561 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-31 | 0 | 0.740 | 0.740 | - | 0.740 | 0.740 | 5,000 | 3,700 | 0.7400 | 3.561 | 3.561 | - | 3.561 | 3.561 | 1,039 | 3.5610 | 0.00% |
| 1996-12-30 | 0 | 0.740 | - | - | - | - | 0 | 0 | - | 3.561 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-27 | 0 | 0.740 | 0.700 | 0.780 | - | - | 0 | 0 | - | 3.561 | 3.368 | 3.753 | - | - | 0 | - | 0.00% |
| 1996-12-24 | 0 | 0.740 | - | - | - | - | 0 | 0 | - | 3.561 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-23 | 0 | 0.740 | 0.710 | - | - | - | 500 | 340 | 0.6800 | 3.561 | 3.417 | - | - | - | 104 | 3.2722 | 0.00% |
| 1996-12-20 | 0 | 0.740 | 0.720 | 0.800 | - | - | 500 | 340 | 0.6800 | 3.561 | 3.465 | 3.850 | - | - | 104 | 3.2722 | 0.00% |
| 1996-12-19 | 0 | 0.740 | 0.740 | 0.800 | 0.720 | 0.740 | 21,000 | 15,520 | 0.7390 | 3.561 | 3.561 | 3.850 | 3.465 | 3.561 | 4,364 | 3.5564 | 0.00% |
| 1996-12-18 | 0 | 0.740 | 0.730 | 0.750 | - | - | 800 | 544 | 0.6800 | 3.561 | 3.513 | 3.609 | - | - | 166 | 3.2722 | 0.00% |
| 1996-12-17 | 0 | 0.740 | 0.740 | 0.780 | 0.740 | 0.740 | 10,000 | 7,400 | 0.7400 | 3.561 | 3.561 | 3.753 | 3.561 | 3.561 | 2,078 | 3.5610 | 0.00% |
| 1996-12-16 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.740 | 4,900 | 3,572 | 0.7290 | 3.561 | 3.561 | 3.657 | 3.561 | 3.561 | 1,018 | 3.5079 | 0.00% |
| 1996-12-13 | 0 | 0.740 | 0.740 | 0.800 | 0.720 | 0.740 | 54,000 | 39,880 | 0.7385 | 3.561 | 3.561 | 3.850 | 3.465 | 3.561 | 11,222 | 3.5538 | -7.50% |
| 1996-12-12 | 0 | 0.800 | 0.750 | 0.800 | 0.800 | 0.830 | 30,000 | 24,150 | 0.8050 | 3.850 | 3.609 | 3.850 | 3.850 | 3.994 | 6,234 | 3.8737 | 6.67% |
| 1996-12-11 | 0 | 0.750 | 0.750 | 0.780 | 0.740 | 0.740 | 16,500 | 12,190 | 0.7388 | 3.609 | 3.609 | 3.753 | 3.561 | 3.561 | 3,429 | 3.5551 | -2.60% |
| 1996-12-10 | 0 | 0.770 | - | 0.780 | - | - | 0 | 0 | - | 3.705 | - | 3.753 | - | - | 0 | - | 0.00% |
| 1996-12-09 | 0 | 0.770 | 0.750 | 0.800 | - | - | 0 | 0 | - | 3.705 | 3.609 | 3.850 | - | - | 0 | - | 0.00% |
| 1996-12-06 | 0 | 0.770 | 0.740 | 0.800 | 0.740 | 0.770 | 79,000 | 58,990 | 0.7467 | 3.705 | 3.561 | 3.850 | 3.561 | 3.705 | 16,417 | 3.5932 | 0.00% |
| 1996-12-05 | 0 | 0.770 | 0.760 | 0.770 | 0.740 | 0.770 | 188,500 | 143,000 | 0.7586 | 3.705 | 3.657 | 3.705 | 3.561 | 3.705 | 39,172 | 3.6506 | 2.67% |
| 1996-12-04 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.750 | 6,000 | 4,440 | 0.7400 | 3.609 | 3.609 | 3.753 | 3.609 | 3.609 | 1,247 | 3.5610 | -2.60% |
| 1996-12-03 | 0 | 0.770 | 0.770 | - | 0.760 | 0.770 | 25,000 | 19,020 | 0.7608 | 3.705 | 3.705 | - | 3.657 | 3.705 | 5,195 | 3.6610 | -1.28% |
| 1996-12-02 | 0 | 0.780 | 0.780 | 0.800 | 0.770 | 0.780 | 10,000 | 7,790 | 0.7790 | 3.753 | 3.753 | 3.850 | 3.705 | 3.753 | 2,078 | 3.7486 | 1.30% |
| 1996-11-29 | 0 | 0.770 | 0.770 | 0.800 | 0.740 | 0.760 | 69,000 | 51,460 | 0.7458 | 3.705 | 3.705 | 3.850 | 3.561 | 3.657 | 14,339 | 3.5889 | -6.10% |
| 1996-11-28 | 0 | 0.820 | 0.820 | 0.850 | 0.800 | 0.850 | 150,600 | 124,908 | 0.8294 | 3.946 | 3.946 | 4.090 | 3.850 | 4.090 | 31,296 | 3.9912 | 0.00% |
| 1996-11-27 | 0 | 0.820 | 0.780 | 0.840 | 0.820 | 0.820 | 152,500 | 124,865 | 0.8188 | 3.946 | 3.753 | 4.042 | 3.946 | 3.946 | 31,691 | 3.9401 | 0.00% |
| 1996-11-26 | 0 | 0.820 | 0.780 | 0.820 | 0.770 | 0.820 | 260,000 | 204,180 | 0.7853 | 3.946 | 3.753 | 3.946 | 3.705 | 3.946 | 54,030 | 3.7790 | 5.13% |
| 1996-11-25 | 0 | 0.780 | 0.750 | 0.800 | 0.700 | 0.780 | 214,000 | 159,585 | 0.7457 | 3.753 | 3.609 | 3.850 | 3.368 | 3.753 | 44,471 | 3.5885 | 16.42% |
| 1996-11-22 | 0 | 0.670 | 0.660 | 0.720 | 0.650 | 0.680 | 15,200 | 10,156 | 0.6682 | 3.224 | 3.176 | 3.465 | 3.128 | 3.272 | 3,159 | 3.2152 | 8.06% |
| 1996-11-21 | 0 | 0.620 | 0.620 | 0.680 | 0.620 | 0.680 | 263,900 | 175,434 | 0.6648 | 2.984 | 2.984 | 3.272 | 2.984 | 3.272 | 54,841 | 3.1990 | -12.68% |
| 1996-11-20 | 0 | 0.710 | 0.710 | - | 0.700 | 0.700 | 4,000 | 2,800 | 0.7000 | 3.417 | 3.417 | - | 3.368 | 3.368 | 831 | 3.3685 | 1.43% |
| 1996-11-19 | 0 | 0.700 | 0.700 | 0.780 | 0.700 | 0.700 | 65,000 | 45,500 | 0.7000 | 3.368 | 3.368 | 3.753 | 3.368 | 3.368 | 13,508 | 3.3685 | 1.45% |
| 1996-11-18 | 0 | 0.690 | 0.690 | - | 0.680 | 0.680 | 13,050 | 8,870 | 0.6797 | 3.320 | 3.320 | - | 3.272 | 3.272 | 2,712 | 3.2708 | 4.55% |
| 1996-11-15 | 0 | 0.660 | 0.660 | - | 0.640 | 0.640 | 3,100 | 1,979 | 0.6384 | 3.176 | 3.176 | - | 3.080 | 3.080 | 644 | 3.0720 | 3.13% |
| 1996-11-14 | 0 | 0.640 | 0.640 | 0.670 | 0.640 | 0.640 | 2,300 | 1,420 | 0.6174 | 3.080 | 3.080 | 3.224 | 3.080 | 3.080 | 478 | 2.9710 | -4.48% |
| 1996-11-13 | 0 | 0.670 | 0.670 | 0.730 | 0.660 | 0.700 | 75,400 | 50,138 | 0.6650 | 3.224 | 3.224 | 3.513 | 3.176 | 3.368 | 15,669 | 3.1999 | -6.94% |
| 1996-11-12 | 0 | 0.720 | 0.710 | 0.720 | 0.720 | 0.740 | 216,500 | 158,140 | 0.7304 | 3.465 | 3.417 | 3.465 | 3.465 | 3.561 | 44,991 | 3.5149 | -2.70% |
| 1996-11-11 | 0 | 0.740 | 0.700 | 0.740 | 0.730 | 0.750 | 109,300 | 80,940 | 0.7405 | 3.561 | 3.368 | 3.561 | 3.513 | 3.609 | 22,714 | 3.5635 | -6.33% |
| 1996-11-08 | 0 | 0.790 | 0.770 | 0.800 | 0.790 | 0.840 | 613,300 | 496,753 | 0.8100 | 3.802 | 3.705 | 3.850 | 3.802 | 4.042 | 127,449 | 3.8976 | -5.95% |
| 1996-11-07 | 0 | 0.840 | 0.820 | 0.860 | 0.810 | 0.850 | 970,900 | 803,405 | 0.8275 | 4.042 | 3.946 | 4.138 | 3.898 | 4.090 | 201,762 | 3.9819 | 3.70% |
| 1996-11-06 | 0 | 0.810 | 0.780 | 0.820 | 0.760 | 0.810 | 844,000 | 676,640 | 0.8017 | 3.898 | 3.753 | 3.946 | 3.657 | 3.898 | 175,391 | 3.8579 | 8.00% |
| 1996-11-05 | 0 | 0.750 | 0.750 | 0.780 | 0.650 | 0.780 | 1,050,000 | 773,955 | 0.7371 | 3.609 | 3.609 | 3.753 | 3.128 | 3.753 | 218,200 | 3.5470 | 15.38% |
| 1996-11-04 | 0 | 0.650 | 0.650 | 0.670 | 0.620 | 0.700 | 1,294,500 | 841,115 | 0.6498 | 3.128 | 3.128 | 3.224 | 2.984 | 3.368 | 269,009 | 3.1267 | 6.56% |
| 1996-11-01 | 0 | 0.610 | 0.590 | 0.620 | 0.500 | 0.620 | 1,080,200 | 627,226 | 0.5807 | 2.935 | 2.839 | 2.984 | 2.406 | 2.984 | 224,476 | 2.7942 | 27.08% |
| 1996-10-31 | 0 | 0.480 | 0.480 | 0.540 | 0.430 | 0.500 | 115,500 | 53,785 | 0.4657 | 2.310 | 2.310 | 2.599 | 2.069 | 2.406 | 24,002 | 2.2409 | 6.67% |
| 1996-10-30 | 0 | 0.450 | 0.450 | - | 0.430 | 0.440 | 45,900 | 20,020 | 0.4362 | 2.165 | 2.165 | - | 2.069 | 2.117 | 9,538 | 2.0989 | 4.65% |
| 1996-10-29 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 2.069 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-28 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 2.069 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-25 | 0 | 0.430 | 0.430 | - | 0.415 | 0.415 | 5,000 | 2,075 | 0.4150 | 2.069 | 2.069 | - | 1.997 | 1.997 | 1,039 | 1.9970 | 4.88% |
| 1996-10-24 | 0 | 0.410 | 0.410 | - | - | - | 0 | 0 | - | 1.973 | 1.973 | - | - | - | 0 | - | 2.50% |
| 1996-10-23 | 0 | 0.400 | 0.400 | - | 0.390 | 0.400 | 5,000 | 1,970 | 0.3940 | 1.925 | 1.925 | - | 1.877 | 1.925 | 1,039 | 1.8960 | 2.56% |
| 1996-10-22 | 0 | 0.390 | 0.390 | - | 0.380 | 0.380 | 8,100 | 3,012 | 0.3719 | 1.877 | 1.877 | - | 1.829 | 1.829 | 1,683 | 1.7894 | 0.00% |
| 1996-10-18 | 0 | 0.390 | 0.390 | - | 0.380 | 0.390 | 3,000 | 1,150 | 0.3833 | 1.877 | 1.877 | - | 1.829 | 1.877 | 623 | 1.8446 | 2.63% |
| 1996-10-17 | 0 | 0.380 | 0.380 | 0.400 | - | - | 0 | 0 | - | 1.829 | 1.829 | 1.925 | - | - | 0 | - | 2.70% |
| 1996-10-16 | 0 | 0.370 | 0.370 | - | 0.370 | 0.370 | 8,100 | 2,920 | 0.3605 | 1.780 | 1.780 | - | 1.780 | 1.780 | 1,683 | 1.7347 | -2.63% |
| 1996-10-15 | 0 | 0.380 | 0.380 | 0.395 | 0.380 | 0.380 | 9,800 | 3,692 | 0.3767 | 1.829 | 1.829 | 1.901 | 1.829 | 1.829 | 2,037 | 1.8129 | -3.80% |
| 1996-10-14 | 0 | 0.395 | 0.395 | 0.410 | 0.395 | 0.410 | 44,900 | 18,340 | 0.4085 | 1.901 | 1.901 | 1.973 | 1.901 | 1.973 | 9,331 | 1.9656 | -1.25% |
| 1996-10-11 | 0 | 0.400 | 0.400 | - | 0.385 | 0.400 | 55,500 | 22,155 | 0.3992 | 1.925 | 1.925 | - | 1.853 | 1.925 | 11,533 | 1.9209 | 2.56% |
| 1996-10-10 | 0 | 0.390 | 0.390 | - | 0.370 | 0.390 | 10,000 | 3,700 | 0.3700 | 1.877 | 1.877 | - | 1.780 | 1.877 | 2,078 | 1.7805 | 8.33% |
| 1996-10-09 | 0 | 0.360 | 0.360 | - | 0.360 | 0.360 | 4,100 | 1,472 | 0.3590 | 1.732 | 1.732 | - | 1.732 | 1.732 | 852 | 1.7277 | -2.70% |
| 1996-10-08 | 0 | 0.370 | 0.370 | - | 0.370 | 0.380 | 31,100 | 11,563 | 0.3718 | 1.780 | 1.780 | - | 1.780 | 1.829 | 6,463 | 1.7891 | -2.63% |
| 1996-10-07 | 0 | 0.380 | 0.365 | - | 0.365 | 0.380 | 13,300 | 5,006 | 0.3764 | 1.829 | 1.756 | - | 1.756 | 1.829 | 2,764 | 1.8112 | 1.33% |
| 1996-10-04 | 0 | 0.375 | 0.375 | - | 0.375 | 0.375 | 5,000 | 1,875 | 0.3750 | 1.805 | 1.805 | - | 1.805 | 1.805 | 1,039 | 1.8045 | -1.32% |
| 1996-10-03 | 0 | 0.380 | 0.380 | - | 0.380 | 0.380 | 2,500 | 930 | 0.3720 | 1.829 | 1.829 | - | 1.829 | 1.829 | 520 | 1.7901 | -3.80% |
| 1996-10-02 | 0 | 0.395 | 0.385 | - | 0.370 | 0.395 | 11,200 | 4,284 | 0.3825 | 1.901 | 1.853 | - | 1.780 | 1.901 | 2,327 | 1.8406 | 6.76% |
| 1996-10-01 | 0 | 0.370 | 0.400 | - | 0.370 | 0.400 | 4,000 | 1,570 | 0.3925 | 1.780 | 1.925 | - | 1.780 | 1.925 | 831 | 1.8888 | -11.90% |
| 1996-09-30 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 2.021 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-27 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 2.021 | - | 2.021 | - | - | 0 | - | -2.33% |
| 1996-09-26 | 0 | 0.430 | 0.420 | 0.450 | 0.430 | 0.430 | 10,000 | 4,300 | 0.4300 | 2.069 | 2.021 | 2.165 | 2.069 | 2.069 | 2,078 | 2.0692 | 4.88% |
| 1996-09-25 | 0 | 0.410 | 0.370 | 0.410 | 0.380 | 0.410 | 12,501 | 4,840 | 0.3872 | 1.973 | 1.780 | 1.973 | 1.829 | 1.973 | 2,598 | 1.8631 | 7.89% |
| 1996-09-24 | 0 | 0.380 | 0.380 | - | 0.360 | 0.360 | 10,000 | 3,600 | 0.3600 | 1.829 | 1.829 | - | 1.732 | 1.732 | 2,078 | 1.7324 | 0.00% |
| 1996-09-23 | 0 | 0.380 | 0.380 | - | 0.360 | 0.380 | 5,500 | 1,995 | 0.3627 | 1.829 | 1.829 | - | 1.732 | 1.829 | 1,143 | 1.7455 | 0.00% |
| 1996-09-20 | 0 | 0.380 | 0.370 | - | - | - | 0 | 0 | - | 1.829 | 1.780 | - | - | - | 0 | - | 0.00% |
| 1996-09-19 | 0 | 0.380 | 0.380 | 0.430 | 0.380 | 0.410 | 123,250 | 49,443 | 0.4012 | 1.829 | 1.829 | 2.069 | 1.829 | 1.973 | 25,612 | 1.9304 | -7.32% |
| 1996-09-18 | 0 | 0.410 | - | 0.410 | 0.400 | 0.410 | 13,000 | 5,160 | 0.3969 | 1.973 | - | 1.973 | 1.925 | 1.973 | 2,702 | 1.9100 | 2.50% |
| 1996-09-17 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 1.925 | - | 1.925 | - | - | 0 | - | -4.76% |
| 1996-09-16 | 0 | 0.420 | 0.370 | 0.420 | 0.380 | 0.420 | 7,200 | 2,766 | 0.3842 | 2.021 | 1.780 | 2.021 | 1.829 | 2.021 | 1,496 | 1.8486 | 5.00% |
| 1996-09-13 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 1.925 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-12 | 0 | 0.400 | 0.400 | - | 0.370 | 0.370 | 2,000 | 740 | 0.3700 | 1.925 | 1.925 | - | 1.780 | 1.780 | 416 | 1.7805 | 2.56% |
| 1996-09-11 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.390 | 86,000 | 33,540 | 0.3900 | 1.877 | 1.877 | 1.925 | 1.877 | 1.877 | 17,872 | 1.8767 | 0.00% |
| 1996-09-10 | 0 | 0.390 | 0.390 | 0.410 | 0.390 | 0.410 | 61,000 | 23,970 | 0.3930 | 1.877 | 1.877 | 1.973 | 1.877 | 1.973 | 12,676 | 1.8909 | 0.00% |
| 1996-09-09 | 0 | 0.390 | 0.390 | 0.420 | 0.380 | 0.385 | 29,000 | 11,070 | 0.3817 | 1.877 | 1.877 | 2.021 | 1.829 | 1.853 | 6,026 | 1.8369 | -2.50% |
| 1996-09-06 | 0 | 0.400 | 0.370 | 0.400 | 0.360 | 0.400 | 14,000 | 5,415 | 0.3868 | 1.925 | 1.780 | 1.925 | 1.732 | 1.925 | 2,909 | 1.8613 | 5.26% |
| 1996-09-05 | 0 | 0.380 | 0.380 | - | 0.370 | 0.370 | 34,500 | 13,060 | 0.3786 | 1.829 | 1.829 | - | 1.780 | 1.780 | 7,169 | 1.8216 | 0.00% |
| 1996-09-04 | 0 | 0.380 | 0.380 | - | - | - | 0 | 0 | - | 1.829 | 1.829 | - | - | - | 0 | - | 0.00% |
| 1996-09-03 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 1.829 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-02 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 1.829 | - | 1.925 | - | - | 0 | - | 0.00% |
| 1996-08-30 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 1.829 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-29 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.380 | 10,000 | 3,800 | 0.3800 | 1.829 | 1.829 | 1.877 | 1.829 | 1.829 | 2,078 | 1.8286 | 0.00% |
| 1996-08-28 | 0 | 0.380 | - | 0.400 | - | - | 800 | 280 | 0.3500 | 1.829 | - | 1.925 | - | - | 166 | 1.6842 | 0.00% |
| 1996-08-27 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 1.829 | - | 1.925 | - | - | 0 | - | 0.00% |
| 1996-08-23 | 0 | 0.380 | 0.360 | 0.400 | - | - | 0 | 0 | - | 1.829 | 1.732 | 1.925 | - | - | 0 | - | 0.00% |
| 1996-08-22 | 0 | 0.380 | 0.360 | 0.380 | - | - | 0 | 0 | - | 1.829 | 1.732 | 1.829 | - | - | 0 | - | -5.00% |
| 1996-08-21 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 1.925 | - | 1.925 | - | - | 0 | - | 0.00% |
| 1996-08-20 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 1.925 | - | 1.925 | - | - | 0 | - | 0.00% |
| 1996-08-19 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 1.925 | - | 1.925 | - | - | 0 | - | 0.00% |
| 1996-08-16 | 0 | 0.400 | - | 0.410 | - | - | 0 | 0 | - | 1.925 | - | 1.973 | - | - | 0 | - | 0.00% |
| 1996-08-15 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 1.925 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-14 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 1.925 | - | 1.925 | - | - | 0 | - | 0.00% |
| 1996-08-13 | 0 | 0.400 | 0.400 | - | 0.400 | 0.400 | 51,000 | 20,400 | 0.4000 | 1.925 | 1.925 | - | 1.925 | 1.925 | 10,598 | 1.9248 | 5.26% |
| 1996-08-12 | 0 | 0.380 | 0.380 | 0.400 | 0.350 | 0.370 | 9,800 | 3,531 | 0.3603 | 1.829 | 1.829 | 1.925 | 1.684 | 1.780 | 2,037 | 1.7338 | 2.70% |
| 1996-08-09 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 1.780 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-08 | 0 | 0.370 | 0.370 | 0.400 | 0.370 | 0.370 | 11,000 | 4,070 | 0.3700 | 1.780 | 1.780 | 1.925 | 1.780 | 1.780 | 2,286 | 1.7805 | -2.63% |
| 1996-08-07 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 1.829 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-06 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 1.829 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-05 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 1.829 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-02 | 0 | 0.380 | 0.335 | 0.380 | - | - | 0 | 0 | - | 1.829 | 1.612 | 1.829 | - | - | 0 | - | -1.30% |
| 1996-08-01 | 0 | 0.385 | 0.385 | 0.420 | 0.385 | 0.385 | 16,400 | 6,300 | 0.3841 | 1.853 | 1.853 | 2.021 | 1.853 | 1.853 | 3,408 | 1.8486 | 0.00% |
| 1996-07-31 | 0 | 0.385 | 0.385 | 0.420 | - | - | 1,000 | 385 | 0.3850 | 1.853 | 1.853 | 2.021 | - | - | 208 | 1.8527 | 0.00% |
| 1996-07-30 | 0 | 0.385 | 0.380 | 0.420 | 0.385 | 0.385 | 20,000 | 7,700 | 0.3850 | 1.853 | 1.829 | 2.021 | 1.853 | 1.853 | 4,156 | 1.8527 | -1.28% |
| 1996-07-29 | 0 | 0.390 | - | 0.430 | - | - | 0 | 0 | - | 1.877 | - | 2.069 | - | - | 0 | - | 0.00% |
| 1996-07-26 | 0 | 0.390 | 0.390 | 0.410 | 0.390 | 0.390 | 1,500 | 565 | 0.3767 | 1.877 | 1.877 | 1.973 | 1.877 | 1.877 | 312 | 1.8126 | -4.88% |
| 1996-07-25 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 1.973 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-24 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 1.973 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-23 | 0 | 0.410 | 0.390 | - | - | - | 0 | 0 | - | 1.973 | 1.877 | - | - | - | 0 | - | 0.00% |
| 1996-07-22 | 0 | 0.410 | 0.390 | - | 0.390 | 0.410 | 53,000 | 21,670 | 0.4089 | 1.973 | 1.877 | - | 1.877 | 1.973 | 11,014 | 1.9675 | 0.00% |
| 1996-07-19 | 0 | 0.410 | 0.385 | 0.410 | 0.385 | 0.410 | 11,000 | 4,485 | 0.4077 | 1.973 | 1.853 | 1.973 | 1.853 | 1.973 | 2,286 | 1.9620 | 2.50% |
| 1996-07-18 | 0 | 0.400 | 0.400 | 0.420 | 0.370 | 0.380 | 26,000 | 9,870 | 0.3796 | 1.925 | 1.925 | 2.021 | 1.780 | 1.829 | 5,403 | 1.8267 | 2.56% |
| 1996-07-17 | 0 | 0.390 | 0.370 | - | - | - | 0 | 0 | - | 1.877 | 1.780 | - | - | - | 0 | - | 0.00% |
| 1996-07-16 | 0 | 0.390 | 0.380 | 0.400 | - | - | 0 | 0 | - | 1.877 | 1.829 | 1.925 | - | - | 0 | - | 0.00% |
| 1996-07-15 | 0 | 0.390 | - | 0.410 | - | - | 0 | 0 | - | 1.877 | - | 1.973 | - | - | 0 | - | 0.00% |
| 1996-07-12 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 1.877 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-11 | 0 | 0.390 | 0.370 | 0.410 | 0.390 | 0.390 | 30,000 | 11,700 | 0.3900 | 1.877 | 1.780 | 1.973 | 1.877 | 1.877 | 6,234 | 1.8767 | -2.50% |
| 1996-07-10 | 0 | 0.400 | 0.400 | - | - | - | 0 | 0 | - | 1.925 | 1.925 | - | - | - | 0 | - | 8.11% |
| 1996-07-09 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 1.780 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-08 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 1.780 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-05 | 0 | 0.370 | 0.370 | - | 0.360 | 0.370 | 3,500 | 1,260 | 0.3600 | 1.780 | 1.780 | - | 1.732 | 1.780 | 727 | 1.7324 | -7.50% |
| 1996-07-04 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 1.925 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-03 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 1.925 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-02 | 0 | 0.400 | 0.375 | - | 0.400 | 0.400 | 12,500 | 4,975 | 0.3980 | 1.925 | 1.805 | - | 1.925 | 1.925 | 2,598 | 1.9152 | 2.56% |
| 1996-07-01 | 0 | 0.390 | 0.370 | 0.400 | - | - | 0 | 0 | - | 1.877 | 1.780 | 1.925 | - | - | 0 | - | 0.00% |
| 1996-06-28 | 0 | 0.390 | 0.390 | - | 0.380 | 0.380 | 2,600 | 964 | 0.3708 | 1.877 | 1.877 | - | 1.829 | 1.829 | 540 | 1.7842 | -4.88% |
| 1996-06-27 | 0 | 0.410 | 0.400 | 0.420 | - | - | 0 | 0 | - | 1.973 | 1.925 | 2.021 | - | - | 0 | - | 0.00% |
| 1996-06-26 | 0 | 0.410 | 0.390 | 0.420 | 0.410 | 0.410 | 20,000 | 8,200 | 0.4100 | 1.973 | 1.877 | 2.021 | 1.973 | 1.973 | 4,156 | 1.9730 | 0.00% |
| 1996-06-25 | 0 | 0.410 | - | 0.440 | - | - | 0 | 0 | - | 1.973 | - | 2.117 | - | - | 0 | - | 0.00% |
| 1996-06-24 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 1.973 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-21 | 0 | 0.410 | - | 0.440 | - | - | 0 | 0 | - | 1.973 | - | 2.117 | - | - | 0 | - | 0.00% |
| 1996-06-19 | 0 | 0.410 | 0.410 | - | 0.410 | 0.410 | 1,000 | 410 | 0.4100 | 1.973 | 1.973 | - | 1.973 | 1.973 | 208 | 1.9730 | -2.38% |
| 1996-06-18 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 2.021 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-14 | 0 | 0.420 | 0.420 | - | 0.360 | 0.420 | 52,800 | 21,250 | 0.4025 | 2.021 | 2.021 | - | 1.732 | 2.021 | 10,972 | 1.9367 | 10.53% |
| 1996-06-13 | 0 | 0.380 | 0.380 | 0.450 | 0.360 | 0.380 | 4,600 | 1,683 | 0.3659 | 1.829 | 1.829 | 2.165 | 1.732 | 1.829 | 956 | 1.7606 | -17.39% |
| 1996-06-12 | 0 | 0.460 | - | 0.465 | - | - | 0 | 0 | - | 2.214 | - | 2.238 | - | - | 0 | - | 0.00% |
| 1996-06-11 | 0 | 0.460 | - | 0.470 | - | - | 0 | 0 | - | 2.214 | - | 2.262 | - | - | 0 | - | 0.00% |
| 1996-06-10 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 2.214 | - | 2.214 | - | - | 0 | - | 0.00% |
| 1996-06-07 | 0 | 0.460 | - | 0.470 | - | - | 0 | 0 | - | 2.214 | - | 2.262 | - | - | 0 | - | 0.00% |
| 1996-06-06 | 0 | 0.460 | - | 0.470 | - | - | 0 | 0 | - | 2.214 | - | 2.262 | - | - | 0 | - | 0.00% |
| 1996-06-05 | 0 | 0.460 | - | 0.470 | - | - | 0 | 0 | - | 2.214 | - | 2.262 | - | - | 0 | - | 0.00% |
| 1996-06-04 | 0 | 0.460 | - | 0.470 | - | - | 0 | 0 | - | 2.214 | - | 2.262 | - | - | 0 | - | 0.00% |
| 1996-06-03 | 0 | 0.460 | 0.450 | 0.470 | - | - | 0 | 0 | - | 2.214 | 2.165 | 2.262 | - | - | 0 | - | 0.00% |
| 1996-05-31 | 0 | 0.460 | 0.460 | 0.470 | 0.430 | 0.440 | 25,500 | 11,110 | 0.4357 | 2.214 | 2.214 | 2.262 | 2.069 | 2.117 | 5,299 | 2.0966 | 2.22% |
| 1996-05-30 | 0 | 0.450 | 0.450 | 0.470 | - | - | 0 | 0 | - | 2.165 | 2.165 | 2.262 | - | - | 0 | - | 0.00% |
| 1996-05-29 | 0 | 0.450 | 0.450 | 0.470 | 0.450 | 0.450 | 8,500 | 3,800 | 0.4471 | 2.165 | 2.165 | 2.262 | 2.165 | 2.165 | 1,766 | 2.1513 | -4.26% |
| 1996-05-28 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 2.262 | - | 2.262 | - | - | 0 | - | 0.00% |
| 1996-05-27 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.470 | 33,000 | 15,510 | 0.4700 | 2.262 | 2.262 | 2.310 | 2.262 | 2.262 | 6,858 | 2.2617 | -2.08% |
| 1996-05-24 | 0 | 0.480 | 0.460 | 0.480 | 0.460 | 0.480 | 22,500 | 10,760 | 0.4782 | 2.310 | 2.214 | 2.310 | 2.214 | 2.310 | 4,676 | 2.3013 | 0.00% |
| 1996-05-23 | 0 | 0.480 | - | 0.490 | 0.480 | 0.480 | 7,500 | 3,580 | 0.4773 | 2.310 | - | 2.358 | 2.310 | 2.310 | 1,559 | 2.2970 | -2.04% |
| 1996-05-22 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 2.358 | - | 2.358 | - | - | 0 | - | 0.00% |
| 1996-05-21 | 0 | 0.490 | - | 0.500 | - | - | 0 | 0 | - | 2.358 | - | 2.406 | - | - | 0 | - | 0.00% |
| 1996-05-20 | 0 | 0.490 | - | 0.490 | - | - | 500 | 225 | 0.4500 | 2.358 | - | 2.358 | - | - | 104 | 2.1654 | -1.01% |
| 1996-05-17 | 0 | 0.495 | 0.450 | 0.495 | 0.450 | 0.495 | 9,000 | 4,075 | 0.4528 | 2.382 | 2.165 | 2.382 | 2.165 | 2.382 | 1,870 | 2.1788 | 3.13% |
| 1996-05-16 | 0 | 0.480 | 0.460 | 0.480 | - | - | 0 | 0 | - | 2.310 | 2.214 | 2.310 | - | - | 0 | - | 0.00% |
| 1996-05-15 | 0 | 0.480 | - | 0.500 | - | - | 0 | 0 | - | 2.310 | - | 2.406 | - | - | 0 | - | 0.00% |
| 1996-05-14 | 0 | 0.480 | 0.480 | 0.500 | 0.450 | 0.460 | 11,500 | 5,165 | 0.4491 | 2.310 | 2.310 | 2.406 | 2.165 | 2.214 | 2,390 | 2.1613 | -1.03% |
| 1996-05-13 | 0 | 0.485 | - | 0.495 | - | - | 0 | 0 | - | 2.334 | - | 2.382 | - | - | 0 | - | 0.00% |
| 1996-05-10 | 0 | 0.485 | 0.465 | 0.485 | - | - | 0 | 0 | - | 2.334 | 2.238 | 2.334 | - | - | 0 | - | 0.00% |
| 1996-05-09 | 0 | 0.485 | 0.470 | 0.490 | 0.470 | 0.500 | 132,000 | 65,065 | 0.4929 | 2.334 | 2.262 | 2.358 | 2.262 | 2.406 | 27,431 | 2.3720 | -2.02% |
| 1996-05-08 | 0 | 0.495 | 0.470 | 0.495 | 0.455 | 0.495 | 3,000 | 1,430 | 0.4767 | 2.382 | 2.262 | 2.382 | 2.190 | 2.382 | 623 | 2.2938 | 1.02% |
| 1996-05-07 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 2.358 | - | 2.358 | - | - | 0 | - | 0.00% |
| 1996-05-06 | 0 | 0.490 | 0.475 | 0.500 | - | - | 0 | 0 | - | 2.358 | 2.286 | 2.406 | - | - | 0 | - | 0.00% |
| 1996-05-03 | 0 | 0.490 | 0.475 | 0.495 | 0.450 | 0.495 | 29,500 | 13,425 | 0.4551 | 2.358 | 2.286 | 2.382 | 2.165 | 2.382 | 6,130 | 2.1899 | -1.01% |
| 1996-05-02 | 0 | 0.495 | 0.480 | 0.495 | 0.470 | 0.495 | 102,500 | 49,690 | 0.4848 | 2.382 | 2.310 | 2.382 | 2.262 | 2.382 | 21,300 | 2.3328 | 2.06% |
| 1996-05-01 | 0 | 0.485 | 0.485 | 0.495 | 0.485 | 0.485 | 30,000 | 14,550 | 0.4850 | 2.334 | 2.334 | 2.382 | 2.334 | 2.334 | 6,234 | 2.3339 | -1.02% |
| 1996-04-30 | 0 | 0.490 | 0.490 | 0.500 | 0.480 | 0.490 | 7,000 | 3,380 | 0.4829 | 2.358 | 2.358 | 2.406 | 2.310 | 2.358 | 1,455 | 2.3236 | -1.01% |
| 1996-04-29 | 0 | 0.495 | 0.480 | 0.495 | 0.475 | 0.500 | 244,600 | 118,244 | 0.4834 | 2.382 | 2.310 | 2.382 | 2.286 | 2.406 | 50,830 | 2.3263 | 1.02% |
| 1996-04-26 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 2.358 | - | 2.358 | - | - | 0 | - | 0.00% |
| 1996-04-25 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 2.358 | - | 2.358 | - | - | 0 | - | 0.00% |
| 1996-04-24 | 0 | 0.490 | - | 0.500 | - | - | 0 | 0 | - | 2.358 | - | 2.406 | - | - | 0 | - | 0.00% |
| 1996-04-23 | 0 | 0.490 | - | 0.500 | - | - | 0 | 0 | - | 2.358 | - | 2.406 | - | - | 0 | - | 0.00% |
| 1996-04-22 | 0 | 0.490 | 0.465 | 0.490 | 0.460 | 0.490 | 11,000 | 5,090 | 0.4627 | 2.358 | 2.238 | 2.358 | 2.214 | 2.358 | 2,286 | 2.2267 | 2.08% |
| 1996-04-19 | 0 | 0.480 | 0.450 | 0.480 | 0.450 | 0.480 | 111,000 | 51,085 | 0.4602 | 2.310 | 2.165 | 2.310 | 2.165 | 2.310 | 23,067 | 2.2147 | 0.00% |
| 1996-04-18 | 0 | 0.480 | 0.480 | 0.485 | 0.450 | 0.480 | 22,500 | 10,620 | 0.4720 | 2.310 | 2.310 | 2.334 | 2.165 | 2.310 | 4,676 | 2.2713 | 6.67% |
| 1996-04-17 | 0 | 0.450 | 0.430 | 0.470 | 0.450 | 0.460 | 110,000 | 49,900 | 0.4536 | 2.165 | 2.069 | 2.262 | 2.165 | 2.214 | 22,859 | 2.1829 | -6.25% |
| 1996-04-16 | 0 | 0.480 | - | 0.500 | - | - | 0 | 0 | - | 2.310 | - | 2.406 | - | - | 0 | - | 0.00% |
| 1996-04-15 | 0 | 0.480 | - | 0.500 | - | - | 500 | 210 | 0.4200 | 2.310 | - | 2.406 | - | - | 104 | 2.0211 | 0.00% |
| 1996-04-12 | 0 | 0.480 | - | 0.490 | - | - | 0 | 0 | - | 2.310 | - | 2.358 | - | - | 0 | - | 0.00% |
| 1996-04-11 | 0 | 0.480 | - | 0.490 | - | - | 0 | 0 | - | 2.310 | - | 2.358 | - | - | 0 | - | 0.00% |
| 1996-04-10 | 0 | 0.480 | - | 0.490 | - | - | 0 | 0 | - | 2.310 | - | 2.358 | - | - | 0 | - | 0.00% |
| 1996-04-09 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 2.310 | - | 2.310 | - | - | 0 | - | 0.00% |
| 1996-04-03 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 34,000 | 16,320 | 0.4800 | 2.310 | 2.310 | 2.406 | 2.310 | 2.310 | 7,066 | 2.3098 | -4.00% |
| 1996-04-02 | 0 | 0.500 | 0.460 | 0.500 | - | - | 0 | 0 | - | 2.406 | 2.214 | 2.406 | - | - | 0 | - | 0.00% |
| 1996-04-01 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 2.406 | - | 2.406 | - | - | 0 | - | 0.00% |
| 1996-03-29 | 0 | 0.500 | 0.480 | 0.510 | - | - | 0 | 0 | - | 2.406 | 2.310 | 2.454 | - | - | 0 | - | 0.00% |
| 1996-03-28 | 0 | 0.500 | 0.485 | 0.500 | 0.485 | 0.500 | 50,000 | 24,985 | 0.4997 | 2.406 | 2.334 | 2.406 | 2.334 | 2.406 | 10,390 | 2.4046 | 0.00% |
| 1996-03-27 | 0 | 0.500 | 0.490 | 0.510 | - | - | 500 | 225 | 0.4500 | 2.406 | 2.358 | 2.454 | - | - | 104 | 2.1654 | 0.00% |
| 1996-03-26 | 0 | 0.500 | 0.500 | 0.510 | 0.480 | 0.480 | 3,000 | 1,440 | 0.4800 | 2.406 | 2.406 | 2.454 | 2.310 | 2.310 | 623 | 2.3098 | 0.00% |
| 1996-03-25 | 0 | 0.500 | 0.490 | 0.520 | - | - | 0 | 0 | - | 2.406 | 2.358 | 2.502 | - | - | 0 | - | 0.00% |
| 1996-03-22 | 0 | 0.500 | 0.490 | 0.520 | - | - | 0 | 0 | - | 2.406 | 2.358 | 2.502 | - | - | 0 | - | 0.00% |
| 1996-03-21 | 0 | 0.500 | 0.485 | - | 0.470 | 0.500 | 77,000 | 37,705 | 0.4897 | 2.406 | 2.334 | - | 2.262 | 2.406 | 16,001 | 2.3564 | 0.00% |
| 1996-03-20 | 0 | 0.500 | 0.480 | 0.500 | - | - | 900 | 405 | 0.4500 | 2.406 | 2.310 | 2.406 | - | - | 187 | 2.1654 | 0.00% |
| 1996-03-19 | 0 | 0.500 | 0.480 | 0.500 | - | - | 0 | 0 | - | 2.406 | 2.310 | 2.406 | - | - | 0 | - | 0.00% |
| 1996-03-18 | 0 | 0.500 | 0.480 | - | - | - | 0 | 0 | - | 2.406 | 2.310 | - | - | - | 0 | - | 0.00% |
| 1996-03-15 | 0 | 0.500 | 0.480 | 0.520 | - | - | 0 | 0 | - | 2.406 | 2.310 | 2.502 | - | - | 0 | - | 0.00% |
| 1996-03-14 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 2.406 | - | 2.406 | - | - | 0 | - | -3.85% |
| 1996-03-13 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 2.502 | - | 2.502 | - | - | 0 | - | 0.00% |
| 1996-03-12 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 2.502 | - | 2.502 | - | - | 0 | - | 0.00% |
| 1996-03-11 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 2.502 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-08 | 0 | 0.520 | 0.520 | 0.540 | 0.510 | 0.540 | 595,000 | 316,320 | 0.5316 | 2.502 | 2.502 | 2.599 | 2.454 | 2.599 | 123,647 | 2.5583 | 0.00% |
| 1996-03-07 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 307,000 | 159,120 | 0.5183 | 2.502 | 2.502 | 2.550 | 2.454 | 2.550 | 63,797 | 2.4941 | 0.00% |
| 1996-03-06 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 475,500 | 246,210 | 0.5178 | 2.502 | 2.454 | 2.502 | 2.406 | 2.550 | 98,813 | 2.4917 | 0.00% |
| 1996-03-05 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 363,000 | 188,660 | 0.5197 | 2.502 | 2.502 | 2.550 | 2.502 | 2.502 | 75,435 | 2.5010 | 0.00% |
| 1996-03-04 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.530 | 718,500 | 370,135 | 0.5151 | 2.502 | 2.502 | 2.550 | 2.406 | 2.550 | 149,311 | 2.4790 | 4.00% |
| 1996-03-01 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 62,400 | 30,796 | 0.4935 | 2.406 | 2.382 | 2.406 | 2.358 | 2.406 | 12,967 | 2.3749 | 0.00% |
| 1996-02-29 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.510 | 157,600 | 79,196 | 0.5025 | 2.406 | 2.382 | 2.406 | 2.406 | 2.454 | 32,751 | 2.4181 | -1.96% |
| 1996-02-28 | 0 | 0.510 | 0.500 | 0.510 | 0.480 | 0.510 | 137,500 | 68,905 | 0.5011 | 2.454 | 2.406 | 2.454 | 2.310 | 2.454 | 28,574 | 2.4115 | 6.25% |
| 1996-02-27 | 0 | 0.480 | 0.480 | 0.500 | 0.450 | 0.485 | 474,500 | 227,790 | 0.4801 | 2.310 | 2.310 | 2.406 | 2.165 | 2.334 | 98,606 | 2.3101 | 4.35% |
| 1996-02-26 | 0 | 0.460 | 0.460 | 0.480 | 0.460 | 0.460 | 3,800 | 1,708 | 0.4495 | 2.214 | 2.214 | 2.310 | 2.214 | 2.214 | 790 | 2.1629 | -4.17% |
| 1996-02-23 | 0 | 0.480 | 0.460 | 0.480 | 0.460 | 0.480 | 73,500 | 35,135 | 0.4780 | 2.310 | 2.214 | 2.310 | 2.214 | 2.310 | 15,274 | 2.3003 | 0.00% |
| 1996-02-22 | 0 | 0.480 | 0.470 | 0.480 | 0.480 | 0.480 | 154,000 | 73,920 | 0.4800 | 2.310 | 2.262 | 2.310 | 2.310 | 2.310 | 32,003 | 2.3098 | 0.00% |
| 1996-02-16 | 0 | 0.480 | 0.465 | 0.480 | 0.480 | 0.480 | 80,900 | 38,796 | 0.4796 | 2.310 | 2.238 | 2.310 | 2.310 | 2.310 | 16,812 | 2.3077 | 0.00% |
| 1996-02-15 | 0 | 0.480 | 0.475 | 0.480 | 0.465 | 0.480 | 182,000 | 86,740 | 0.4766 | 2.310 | 2.286 | 2.310 | 2.238 | 2.310 | 37,821 | 2.2934 | 2.13% |
| 1996-02-14 | 0 | 0.470 | 0.470 | 0.480 | 0.465 | 0.480 | 56,000 | 26,495 | 0.4731 | 2.262 | 2.262 | 2.310 | 2.238 | 2.310 | 11,637 | 2.2767 | 2.17% |
| 1996-02-13 | 0 | 0.460 | 0.460 | 0.490 | 0.455 | 0.470 | 8,500 | 3,865 | 0.4547 | 2.214 | 2.214 | 2.358 | 2.190 | 2.262 | 1,766 | 2.1881 | -2.13% |
| 1996-02-12 | 0 | 0.470 | 0.460 | 0.490 | 0.460 | 0.470 | 102,500 | 48,120 | 0.4695 | 2.262 | 2.214 | 2.358 | 2.214 | 2.262 | 21,300 | 2.2591 | 0.00% |
| 1996-02-09 | 0 | 0.470 | 0.470 | 0.480 | 0.460 | 0.460 | 26,000 | 11,960 | 0.4600 | 2.262 | 2.262 | 2.310 | 2.214 | 2.214 | 5,403 | 2.2136 | -2.08% |
| 1996-02-08 | 0 | 0.480 | - | 0.500 | - | - | 0 | 0 | - | 2.310 | - | 2.406 | - | - | 0 | - | 0.00% |
| 1996-02-07 | 0 | 0.480 | 0.460 | 0.480 | - | - | 500 | 210 | 0.4200 | 2.310 | 2.214 | 2.310 | - | - | 104 | 2.0211 | 0.00% |
| 1996-02-06 | 0 | 0.480 | 0.475 | 0.480 | 0.480 | 0.495 | 565,200 | 276,010 | 0.4883 | 2.310 | 2.286 | 2.310 | 2.310 | 2.382 | 117,454 | 2.3499 | -3.03% |
| 1996-02-05 | 0 | 0.495 | 0.495 | 0.510 | 0.490 | 0.510 | 236,500 | 117,535 | 0.4970 | 2.382 | 2.382 | 2.454 | 2.358 | 2.454 | 49,147 | 2.3915 | 0.00% |
| 1996-02-02 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 113,000 | 56,385 | 0.4990 | 2.382 | 2.382 | 2.406 | 2.358 | 2.406 | 23,482 | 2.4012 | 1.02% |
| 1996-02-01 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.500 | 256,100 | 125,880 | 0.4915 | 2.358 | 2.358 | 2.406 | 2.358 | 2.406 | 53,220 | 2.3653 | -1.01% |
| 1996-01-31 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 169,700 | 84,625 | 0.4987 | 2.382 | 2.382 | 2.406 | 2.382 | 2.406 | 35,265 | 2.3997 | 0.00% |
| 1996-01-30 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.520 | 523,000 | 264,635 | 0.5060 | 2.382 | 2.382 | 2.406 | 2.382 | 2.502 | 108,684 | 2.4349 | -1.00% |
| 1996-01-29 | 0 | 0.500 | 0.490 | 0.500 | 0.495 | 0.500 | 50,000 | 24,950 | 0.4990 | 2.406 | 2.358 | 2.406 | 2.382 | 2.406 | 10,390 | 2.4012 | 1.01% |
| 1996-01-26 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.510 | 827,700 | 417,340 | 0.5042 | 2.382 | 2.382 | 2.406 | 2.382 | 2.454 | 172,004 | 2.4263 | -1.00% |
| 1996-01-25 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 1,272,500 | 635,875 | 0.4997 | 2.406 | 2.382 | 2.406 | 2.382 | 2.406 | 264,437 | 2.4046 | 0.00% |
| 1996-01-24 | 0 | 0.500 | 0.490 | 0.500 | 0.500 | 0.520 | 475,400 | 237,730 | 0.5001 | 2.406 | 2.358 | 2.406 | 2.406 | 2.502 | 98,793 | 2.4064 | -3.85% |
| 1996-01-23 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 265,800 | 137,630 | 0.5178 | 2.502 | 2.454 | 2.502 | 2.454 | 2.502 | 55,236 | 2.4917 | 0.00% |
| 1996-01-22 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 137,300 | 72,525 | 0.5282 | 2.502 | 2.502 | 2.550 | 2.502 | 2.550 | 28,532 | 2.5419 | -1.89% |
| 1996-01-19 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 183,400 | 95,852 | 0.5226 | 2.550 | 2.502 | 2.550 | 2.454 | 2.550 | 38,112 | 2.5150 | 1.92% |
| 1996-01-18 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.560 | 1,605,983 | 833,132 | 0.5188 | 2.502 | 2.502 | 2.550 | 2.406 | 2.695 | 333,738 | 2.4964 | -7.14% |
| 1996-01-17 | 0 | 0.560 | 0.560 | 0.630 | 0.560 | 0.560 | 6,500 | 3,585 | 0.5515 | 2.695 | 2.695 | 3.032 | 2.695 | 2.695 | 1,351 | 2.6541 | 0.00% |
| 1996-01-16 | 0 | 0.560 | 0.560 | 0.600 | 0.530 | 0.560 | 19,000 | 10,550 | 0.5553 | 2.695 | 2.695 | 2.887 | 2.550 | 2.695 | 3,948 | 2.6720 | 3.70% |
| 1996-01-15 | 0 | 0.540 | 0.540 | 0.600 | 0.520 | 0.540 | 30,500 | 15,915 | 0.5218 | 2.599 | 2.599 | 2.887 | 2.502 | 2.599 | 6,338 | 2.5110 | 3.85% |
| 1996-01-12 | 0 | 0.520 | 0.520 | - | 0.520 | 0.520 | 27,000 | 13,960 | 0.5170 | 2.502 | 2.502 | - | 2.502 | 2.502 | 5,611 | 2.4880 | 0.00% |
| 1996-01-11 | 0 | 0.520 | 0.520 | 0.550 | 0.510 | 0.540 | 41,500 | 21,555 | 0.5194 | 2.502 | 2.502 | 2.647 | 2.454 | 2.599 | 8,624 | 2.4994 | -1.89% |
| 1996-01-10 | 0 | 0.530 | 0.530 | 0.580 | 0.510 | 0.550 | 130,700 | 68,463 | 0.5238 | 2.550 | 2.550 | 2.791 | 2.454 | 2.647 | 27,161 | 2.5207 | -23.19% |
| 1996-01-09 | 0 | 0.690 | - | 0.690 | 0.720 | 0.720 | 8,000 | 5,760 | 0.7200 | 3.320 | - | 3.320 | 3.465 | 3.465 | 1,662 | 3.4647 | -8.00% |
| 1996-01-08 | 1 | 0.750 | - | - | - | - | 0 | 0 | - | 3.609 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-05 | 0 | 0.750 | 0.750 | 0.780 | 0.700 | 0.720 | 13,700 | 9,660 | 0.7051 | 3.609 | 3.609 | 3.753 | 3.368 | 3.465 | 2,847 | 3.3931 | -5.06% |
| 1996-01-04 | 0 | 0.790 | - | 0.790 | - | - | 0 | 0 | - | 3.802 | - | 3.802 | - | - | 0 | - | 0.00% |
| 1996-01-03 | 0 | 0.790 | - | 0.790 | - | - | 0 | 0 | - | 3.802 | - | 3.802 | - | - | 0 | - | 0.00% |
| 1996-01-02 | 0 | 0.790 | - | 0.800 | - | - | 0 | 0 | - | 3.802 | - | 3.850 | - | - | 0 | - | 0.00% |
| 1995-12-29 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 3.802 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-28 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 3.802 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-27 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 3.802 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 0.790 | 0.790 | - | 0.740 | 0.780 | 45,000 | 34,900 | 0.7756 | 3.802 | 3.802 | - | 3.561 | 3.753 | 9,351 | 3.7321 | 1.28% |
| 1995-12-21 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.780 | 10,000 | 7,800 | 0.7800 | 3.753 | 3.753 | 3.850 | 3.753 | 3.753 | 2,078 | 3.7534 | 0.00% |
| 1995-12-20 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 3.753 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-19 | 0 | 0.780 | - | - | - | - | 1,300 | 1,014 | 0.7800 | 3.753 | - | - | - | - | 270 | 3.7534 | 0.00% |
| 1995-12-18 | 0 | 0.780 | 0.780 | 0.850 | 0.770 | 0.770 | 1,000 | 770 | 0.7700 | 3.753 | 3.753 | 4.090 | 3.705 | 3.705 | 208 | 3.7053 | -13.33% |
| 1995-12-15 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 4.331 | - | 4.331 | - | - | 0 | - | -2.17% |
| 1995-12-14 | 0 | 0.920 | 0.890 | 0.920 | 0.900 | 0.950 | 141,000 | 129,370 | 0.9175 | 4.427 | 4.283 | 4.427 | 4.331 | 4.571 | 29,301 | 4.4152 | -3.16% |
| 1995-12-13 | 0 | 0.950 | 0.950 | - | 0.950 | 0.950 | 2,000 | 1,900 | 0.9500 | 4.571 | 4.571 | - | 4.571 | 4.571 | 416 | 4.5715 | 9.20% |
| 1995-12-12 | 0 | 0.870 | 0.870 | - | 0.830 | 0.850 | 108,000 | 90,120 | 0.8344 | 4.187 | 4.187 | - | 3.994 | 4.090 | 22,443 | 4.0154 | 1.16% |
| 1995-12-11 | 0 | 0.860 | 0.850 | 0.870 | 0.840 | 0.870 | 39,000 | 33,520 | 0.8595 | 4.138 | 4.090 | 4.187 | 4.042 | 4.187 | 8,105 | 4.1359 | 1.18% |
| 1995-12-08 | 0 | 0.850 | 0.850 | - | 0.850 | 0.850 | 31,401 | 26,667 | 0.8492 | 4.090 | 4.090 | - | 4.090 | 4.090 | 6,525 | 4.0866 | 0.00% |
| 1995-12-07 | 0 | 0.850 | 0.850 | - | 0.850 | 0.850 | 50,000 | 42,500 | 0.8500 | 4.090 | 4.090 | - | 4.090 | 4.090 | 10,390 | 4.0903 | -1.16% |
| 1995-12-06 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.870 | 57,600 | 49,054 | 0.8516 | 4.138 | 4.138 | 4.187 | 4.090 | 4.187 | 11,970 | 4.0981 | -2.27% |
| 1995-12-05 | 0 | 0.880 | 0.840 | 0.890 | 0.850 | 0.880 | 21,000 | 18,220 | 0.8676 | 4.235 | 4.042 | 4.283 | 4.090 | 4.235 | 4,364 | 4.1751 | -14.56% |
| 1995-12-04 | 0 | 1.030 | 1.030 | 1.050 | 0.960 | 0.970 | 68,200 | 65,500 | 0.9604 | 4.956 | 4.956 | 5.053 | 4.620 | 4.668 | 14,173 | 4.6216 | 0.98% |
| 1995-12-01 | 0 | 1.020 | 0.970 | 1.020 | 0.950 | 1.020 | 101,000 | 97,530 | 0.9656 | 4.908 | 4.668 | 4.908 | 4.571 | 4.908 | 20,989 | 4.6468 | 4.08% |
| 1995-11-30 | 0 | 0.980 | 0.980 | 1.000 | 0.950 | 0.980 | 100,000 | 96,500 | 0.9650 | 4.716 | 4.716 | 4.812 | 4.571 | 4.716 | 20,781 | 4.6437 | -1.01% |
| 1995-11-29 | 0 | 0.990 | 0.990 | 1.010 | 0.950 | 1.000 | 143,742 | 137,882 | 0.9592 | 4.764 | 4.764 | 4.860 | 4.571 | 4.812 | 29,871 | 4.6159 | 3.13% |
| 1995-11-28 | 0 | 0.960 | 0.950 | 0.980 | 0.930 | 0.960 | 65,000 | 61,810 | 0.9509 | 4.620 | 4.571 | 4.716 | 4.475 | 4.620 | 13,508 | 4.5759 | -3.03% |
| 1995-11-27 | 0 | 0.990 | 0.950 | 1.010 | 0.850 | 0.990 | 91,500 | 81,060 | 0.8859 | 4.764 | 4.571 | 4.860 | 4.090 | 4.764 | 19,015 | 4.2631 | 10.00% |
| 1995-11-24 | 0 | 0.900 | 0.900 | - | 0.850 | 0.850 | 51,500 | 43,720 | 0.8489 | 4.331 | 4.331 | - | 4.090 | 4.090 | 10,702 | 4.0851 | 4.65% |
| 1995-11-23 | 0 | 0.860 | 0.850 | 0.940 | 0.800 | 0.860 | 47,800 | 39,405 | 0.8244 | 4.138 | 4.090 | 4.523 | 3.850 | 4.138 | 9,933 | 3.9670 | 7.50% |
| 1995-11-22 | 0 | 0.800 | 0.800 | 0.830 | 0.760 | 0.800 | 38,000 | 30,200 | 0.7947 | 3.850 | 3.850 | 3.994 | 3.657 | 3.850 | 7,897 | 3.8244 | 1.27% |
| 1995-11-21 | 0 | 0.790 | 0.790 | 0.810 | 0.750 | 0.790 | 36,000 | 28,200 | 0.7833 | 3.802 | 3.802 | 3.898 | 3.609 | 3.802 | 7,481 | 3.7695 | 5.33% |
| 1995-11-20 | 0 | 0.750 | 0.730 | - | 0.720 | 0.750 | 35,400 | 26,408 | 0.7460 | 3.609 | 3.513 | - | 3.465 | 3.609 | 7,356 | 3.5898 | 4.17% |
| 1995-11-17 | 0 | 0.720 | 0.720 | 0.780 | 0.700 | 0.780 | 5,500 | 4,140 | 0.7527 | 3.465 | 3.465 | 3.753 | 3.368 | 3.753 | 1,143 | 3.6222 | -5.26% |
| 1995-11-16 | 0 | 0.760 | 0.760 | 0.780 | 0.740 | 0.820 | 21,000 | 16,330 | 0.7776 | 3.657 | 3.657 | 3.753 | 3.561 | 3.946 | 4,364 | 3.7420 | -11.63% |
| 1995-11-15 | 0 | 0.860 | 0.830 | 0.900 | 0.860 | 0.860 | 16,000 | 13,700 | 0.8563 | 4.138 | 3.994 | 4.331 | 4.138 | 4.138 | 3,325 | 4.1204 | -4.44% |
| 1995-11-14 | 0 | 0.900 | 0.850 | 0.900 | 0.890 | 0.900 | 6,000 | 5,380 | 0.8967 | 4.331 | 4.090 | 4.331 | 4.283 | 4.331 | 1,247 | 4.3149 | 0.00% |
| 1995-11-13 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 4.331 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 0.900 | 0.880 | 0.940 | 0.880 | 0.900 | 4,800 | 4,202 | 0.8754 | 4.331 | 4.235 | 4.523 | 4.235 | 4.331 | 997 | 4.2126 | -4.26% |
| 1995-11-09 | 0 | 0.940 | 0.880 | 0.940 | 0.900 | 0.970 | 86,000 | 81,065 | 0.9426 | 4.523 | 4.235 | 4.523 | 4.331 | 4.668 | 17,872 | 4.5360 | -4.08% |
| 1995-11-08 | 0 | 0.980 | 0.980 | 1.010 | 0.970 | 0.980 | 15,500 | 15,110 | 0.9748 | 4.716 | 4.716 | 4.860 | 4.668 | 4.716 | 3,221 | 4.6910 | -1.01% |
| 1995-11-07 | 0 | 0.990 | 0.990 | - | 0.950 | 0.980 | 33,499 | 32,279 | 0.9636 | 4.764 | 4.764 | - | 4.571 | 4.716 | 6,961 | 4.6369 | -1.00% |
| 1995-11-06 | 0 | 1.000 | 1.000 | - | 1.000 | 1.010 | 12,500 | 12,490 | 0.9992 | 4.812 | 4.812 | - | 4.812 | 4.860 | 2,598 | 4.8083 | -0.99% |
| 1995-11-03 | 0 | 1.010 | 1.010 | - | 0.970 | 1.010 | 7,200 | 7,085 | 0.9840 | 4.860 | 4.860 | - | 4.668 | 4.860 | 1,496 | 4.7352 | 1.00% |
| 1995-11-02 | 0 | 1.000 | 1.000 | - | 1.000 | 1.020 | 29,000 | 29,260 | 1.0090 | 4.812 | 4.812 | - | 4.812 | 4.908 | 6,026 | 4.8552 | -3.85% |
| 1995-10-31 | 0 | 1.040 | 1.040 | 1.060 | 1.040 | 1.060 | 5,000 | 5,220 | 1.0440 | 5.005 | 5.005 | 5.101 | 5.005 | 5.101 | 1,039 | 5.0238 | 1.96% |
| 1995-10-30 | 0 | 1.020 | 1.020 | - | 1.000 | 1.030 | 28,600 | 29,066 | 1.0163 | 4.908 | 4.908 | - | 4.812 | 4.956 | 5,943 | 4.8905 | 0.00% |
| 1995-10-27 | 0 | 1.020 | 1.020 | 1.070 | 1.000 | 1.060 | 38,200 | 38,798 | 1.0157 | 4.908 | 4.908 | 5.149 | 4.812 | 5.101 | 7,938 | 4.8874 | -11.30% |
| 1995-10-26 | 0 | 1.150 | 1.150 | 1.180 | 1.020 | 1.150 | 8,100 | 8,796 | 1.0859 | 5.534 | 5.534 | 5.678 | 4.908 | 5.534 | 1,683 | 5.2256 | -10.16% |
| 1995-10-25 | 0 | 1.280 | - | 1.300 | 1.280 | 1.310 | 11,000 | 14,170 | 1.2882 | 6.159 | - | 6.256 | 6.159 | 6.304 | 2,286 | 6.1989 | -2.29% |
| 1995-10-24 | 0 | 1.310 | - | 1.310 | - | - | 0 | 0 | - | 6.304 | - | 6.304 | - | - | 0 | - | 0.00% |
| 1995-10-23 | 0 | 1.310 | - | - | - | - | 0 | 0 | - | 6.304 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-20 | 0 | 1.310 | 1.370 | 1.400 | 1.310 | 1.310 | 2,000 | 2,620 | 1.3100 | 6.304 | 6.593 | 6.737 | 6.304 | 6.304 | 416 | 6.3039 | -12.08% |
| 1995-10-19 | 0 | 1.490 | - | 1.490 | 1.510 | 1.560 | 4,000 | 6,190 | 1.5475 | 7.170 | - | 7.170 | 7.266 | 7.507 | 831 | 7.4467 | -6.88% |
| 1995-10-18 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 7.699 | - | 7.699 | - | - | 0 | - | -1.84% |
| 1995-10-17 | 0 | 1.630 | - | - | - | - | 0 | 0 | - | 7.844 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-16 | 0 | 1.630 | - | 1.650 | 1.630 | 1.630 | 4,000 | 6,440 | 1.6100 | 7.844 | - | 7.940 | 7.844 | 7.844 | 831 | 7.7475 | -0.61% |
| 1995-10-13 | 0 | 1.640 | - | 1.640 | - | - | 0 | 0 | - | 7.892 | - | 7.892 | - | - | 0 | - | 0.00% |
| 1995-10-12 | 0 | 1.640 | - | 1.640 | 1.560 | 1.640 | 9,060 | 14,386 | 1.5879 | 7.892 | - | 7.892 | 7.507 | 7.892 | 1,883 | 7.6409 | -0.61% |
| 1995-10-11 | 0 | 1.650 | - | 1.650 | 1.670 | 1.680 | 3,000 | 5,015 | 1.6717 | 7.940 | - | 7.940 | 8.036 | 8.084 | 623 | 8.0442 | -2.94% |
| 1995-10-10 | 0 | 1.700 | - | 1.700 | 1.660 | 1.700 | 9,000 | 15,080 | 1.6756 | 8.181 | - | 8.181 | 7.988 | 8.181 | 1,870 | 8.0629 | 0.00% |
| 1995-10-09 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 8.181 | - | 8.181 | - | - | 0 | - | -2.30% |
| 1995-10-06 | 0 | 1.740 | 1.730 | 1.750 | 1.740 | 1.750 | 3,500 | 6,094 | 1.7411 | 8.373 | 8.325 | 8.421 | 8.373 | 8.421 | 727 | 8.3786 | -4.40% |
| 1995-10-05 | 0 | 1.820 | - | 1.820 | 1.820 | 1.850 | 2,800 | 5,105 | 1.8232 | 8.758 | - | 8.758 | 8.758 | 8.902 | 582 | 8.7735 | -2.15% |
| 1995-10-04 | 0 | 1.860 | 1.820 | 1.860 | 1.810 | 1.910 | 3,200 | 5,880 | 1.8375 | 8.951 | 8.758 | 8.951 | 8.710 | 9.191 | 665 | 8.8422 | -2.62% |
| 1995-10-03 | 0 | 1.910 | - | 1.950 | - | - | 0 | 0 | - | 9.191 | - | 9.384 | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 1.910 | - | 1.910 | 1.910 | 1.910 | 1,500 | 2,865 | 1.9100 | 9.191 | - | 9.191 | 9.191 | 9.191 | 312 | 9.1911 | -4.50% |
| 1995-09-29 | 0 | 2.000 | - | 2.000 | 2.000 | 2.000 | 1,000 | 2,000 | 2.0000 | 9.624 | - | 9.624 | 9.624 | 9.624 | 208 | 9.6242 | 4.17% |
| 1995-09-28 | 0 | 0.096 | 0.095 | 0.100 | 0.093 | 0.100 | 768,000 | 74,736 | 0.0973 | 9.239 | 9.143 | 9.624 | 8.951 | 9.624 | 7,980 | 9.3656 | -1.03% |
| 1995-09-27 | 0 | 0.097 | 0.094 | 0.097 | 0.085 | 0.097 | 2,128,000 | 189,784 | 0.0892 | 9.335 | 9.047 | 9.335 | 8.181 | 9.335 | 22,111 | 8.5833 | 11.49% |
| 1995-09-26 | 0 | 0.087 | 0.084 | 0.087 | 0.083 | 0.087 | 462,000 | 39,376 | 0.0852 | 8.373 | 8.084 | 8.373 | 7.988 | 8.373 | 4,800 | 8.2027 | 6.10% |
| 1995-09-25 | 0 | 0.082 | 0.082 | 0.088 | 0.082 | 0.088 | 160,000 | 13,330 | 0.0833 | 7.892 | 7.892 | 8.469 | 7.892 | 8.469 | 1,662 | 8.0182 | -2.38% |
| 1995-09-22 | 0 | 0.084 | 0.084 | 0.089 | 0.082 | 0.088 | 196,000 | 16,616 | 0.0848 | 8.084 | 8.084 | 8.566 | 7.892 | 8.469 | 2,037 | 8.1590 | 0.00% |
| 1995-09-21 | 0 | 0.084 | 0.084 | 0.088 | 0.084 | 0.090 | 422,000 | 36,876 | 0.0874 | 8.084 | 8.084 | 8.469 | 8.084 | 8.662 | 4,385 | 8.4100 | -3.45% |
| 1995-09-20 | 0 | 0.087 | 0.087 | 0.088 | 0.085 | 0.087 | 400,000 | 34,680 | 0.0867 | 8.373 | 8.373 | 8.469 | 8.181 | 8.373 | 4,156 | 8.3442 | -2.25% |
| 1995-09-19 | 0 | 0.089 | 0.088 | 0.090 | 0.085 | 0.089 | 428,000 | 37,880 | 0.0885 | 8.566 | 8.469 | 8.662 | 8.181 | 8.566 | 4,447 | 8.5179 | 0.00% |
| 1995-09-18 | 0 | 0.089 | 0.083 | 0.089 | 0.086 | 0.090 | 500,000 | 43,132 | 0.0863 | 8.566 | 7.988 | 8.566 | 8.277 | 8.662 | 5,195 | 8.3022 | -1.11% |
| 1995-09-15 | 0 | 0.090 | 0.090 | 0.092 | 0.090 | 0.092 | 96,000 | 8,732 | 0.0910 | 8.662 | 8.662 | 8.854 | 8.662 | 8.854 | 997 | 8.7540 | -2.17% |
| 1995-09-14 | 0 | 0.092 | 0.092 | - | 0.082 | 0.092 | 192,000 | 17,304 | 0.0901 | 8.854 | 8.854 | - | 7.892 | 8.854 | 1,995 | 8.6738 | 6.98% |
| 1995-09-13 | 0 | 0.086 | 0.086 | 0.089 | 0.085 | 0.090 | 478,000 | 41,408 | 0.0866 | 8.277 | 8.277 | 8.566 | 8.181 | 8.662 | 4,967 | 8.3372 | -3.37% |
| 1995-09-12 | 0 | 0.089 | 0.089 | 0.095 | 0.088 | 0.095 | 410,000 | 37,838 | 0.0923 | 8.566 | 8.566 | 9.143 | 8.469 | 9.143 | 4,260 | 8.8820 | -2.20% |
| 1995-09-11 | 0 | 0.091 | 0.091 | 0.095 | 0.088 | 0.100 | 506,000 | 47,538 | 0.0939 | 8.758 | 8.758 | 9.143 | 8.469 | 9.624 | 5,258 | 9.0418 | -9.90% |
| 1995-09-08 | 0 | 0.101 | 0.096 | 0.101 | 0.096 | 0.104 | 1,096,000 | 110,536 | 0.1009 | 9.720 | 9.239 | 9.720 | 9.239 | 10.01 | 11,388 | 9.7064 | 1.00% |
| 1995-09-07 | 0 | 0.100 | 0.095 | 0.104 | 0.095 | 0.110 | 1,500,000 | 150,400 | 0.1003 | 9.624 | 9.143 | 10.01 | 9.143 | 10.59 | 15,586 | 9.6499 | -6.54% |
| 1995-09-06 | 0 | 0.107 | - | 0.107 | 0.107 | 0.110 | 140,000 | 15,310 | 0.1094 | 10.30 | - | 10.30 | 10.30 | 10.59 | 1,455 | 10.525 | -6.14% |
| 1995-09-05 | 0 | 0.114 | - | 0.116 | 0.114 | 0.120 | 280,000 | 32,844 | 0.1173 | 10.97 | - | 11.16 | 10.97 | 11.55 | 2,909 | 11.289 | -5.00% |
| 1995-09-04 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 11.55 | - | 11.55 | - | - | 0 | - | -7.69% |
| 1995-09-01 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 12.51 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-31 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 12.51 | - | 12.51 | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 12.51 | - | 12.51 | - | - | 0 | - | 0.00% |
| 1995-08-29 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 12.51 | - | 12.51 | - | - | 0 | - | 0.00% |
| 1995-08-25 | 0 | 0.130 | 0.123 | - | - | - | 0 | 0 | - | 12.51 | 11.84 | - | - | - | 0 | - | 0.00% |
| 1995-08-24 | 0 | 0.130 | 0.126 | - | 0.126 | 0.130 | 288,000 | 37,088 | 0.1288 | 12.51 | 12.13 | - | 12.13 | 12.51 | 2,992 | 12.394 | 0.00% |
| 1995-08-23 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 12.51 | - | 12.51 | - | - | 0 | - | 0.00% |
| 1995-08-22 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 12.51 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-21 | 0 | 0.130 | 0.130 | - | 0.130 | 0.130 | 14,000 | 1,820 | 0.1300 | 12.51 | 12.51 | - | 12.51 | 12.51 | 145 | 12.511 | -1.52% |
| 1995-08-18 | 0 | 0.132 | 0.132 | 0.138 | 0.132 | 0.140 | 310,000 | 42,320 | 0.1365 | 12.70 | 12.70 | 13.28 | 12.70 | 13.47 | 3,221 | 13.139 | -1.49% |
| 1995-08-17 | 0 | 0.134 | 0.134 | - | 0.130 | 0.134 | 442,000 | 57,902 | 0.1310 | 12.90 | 12.90 | - | 12.51 | 12.90 | 4,593 | 12.608 | 0.75% |
| 1995-08-16 | 0 | 0.133 | 0.131 | 0.139 | 0.132 | 0.139 | 674,000 | 89,864 | 0.1333 | 12.80 | 12.61 | 13.38 | 12.70 | 13.38 | 7,003 | 12.832 | -2.21% |
| 1995-08-15 | 0 | 0.136 | 0.136 | 0.143 | 0.136 | 0.144 | 470,000 | 64,760 | 0.1378 | 13.09 | 13.09 | 13.76 | 13.09 | 13.86 | 4,884 | 13.261 | -2.86% |
| 1995-08-14 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 13.47 | - | 13.47 | - | - | 0 | - | -2.78% |
| 1995-08-11 | 0 | 0.144 | - | 0.144 | 0.144 | 0.144 | 10,000 | 1,440 | 0.1440 | 13.86 | - | 13.86 | 13.86 | 13.86 | 104 | 13.859 | 0.00% |
| 1995-08-10 | 0 | 0.144 | - | 0.145 | - | - | 0 | 0 | - | 13.86 | - | 13.96 | - | - | 0 | - | 0.00% |
| 1995-08-09 | 0 | 0.144 | - | 0.147 | - | - | 0 | 0 | - | 13.86 | - | 14.15 | - | - | 0 | - | 0.00% |
| 1995-08-08 | 0 | 0.144 | 0.144 | 0.148 | 0.144 | 0.150 | 1,300,000 | 191,900 | 0.1476 | 13.86 | 13.86 | 14.24 | 13.86 | 14.44 | 13,508 | 14.207 | 0.70% |
| 1995-08-07 | 0 | 0.143 | 0.143 | 0.145 | 0.142 | 0.143 | 120,000 | 17,140 | 0.1428 | 13.76 | 13.76 | 13.96 | 13.67 | 13.76 | 1,247 | 13.747 | 0.70% |
| 1995-08-04 | 0 | 0.142 | 0.142 | 0.148 | 0.141 | 0.142 | 290,000 | 41,110 | 0.1418 | 13.67 | 13.67 | 14.24 | 13.57 | 13.67 | 3,013 | 13.643 | 0.71% |
| 1995-08-03 | 0 | 0.141 | 0.141 | 0.144 | 0.141 | 0.141 | 420,000 | 59,220 | 0.1410 | 13.57 | 13.57 | 13.86 | 13.57 | 13.57 | 4,364 | 13.570 | 0.00% |
| 1995-08-02 | 0 | 0.141 | 0.141 | 0.143 | 0.140 | 0.144 | 1,060,000 | 150,230 | 0.1417 | 13.57 | 13.57 | 13.76 | 13.47 | 13.86 | 11,014 | 13.640 | -2.08% |
| 1995-08-01 | 0 | 0.144 | 0.143 | 0.147 | 0.143 | 0.144 | 500,000 | 71,800 | 0.1436 | 13.86 | 13.76 | 14.15 | 13.76 | 13.86 | 5,195 | 13.820 | -0.69% |
| 1995-07-31 | 0 | 0.145 | 0.142 | 0.145 | 0.145 | 0.149 | 692,000 | 101,100 | 0.1461 | 13.96 | 13.67 | 13.96 | 13.96 | 14.34 | 7,190 | 14.061 | 0.00% |
| 1995-07-28 | 0 | 0.145 | 0.145 | 0.147 | 0.141 | 0.144 | 650,000 | 93,010 | 0.1431 | 13.96 | 13.96 | 14.15 | 13.57 | 13.86 | 6,754 | 13.771 | 0.00% |
| 1995-07-27 | 0 | 0.145 | 0.143 | 0.146 | 0.140 | 0.145 | 740,000 | 105,300 | 0.1423 | 13.96 | 13.76 | 14.05 | 13.47 | 13.96 | 7,689 | 13.695 | 5.84% |
| 1995-07-26 | 0 | 0.137 | 0.138 | 0.140 | 0.137 | 0.140 | 130,000 | 17,990 | 0.1384 | 13.19 | 13.28 | 13.47 | 13.19 | 13.47 | 1,351 | 13.318 | -2.14% |
| 1995-07-25 | 0 | 0.140 | 0.140 | 0.142 | 0.136 | 0.139 | 160,000 | 22,210 | 0.1388 | 13.47 | 13.47 | 13.67 | 13.09 | 13.38 | 1,662 | 13.360 | 2.19% |
| 1995-07-24 | 0 | 0.137 | 0.136 | 0.140 | 0.136 | 0.142 | 144,000 | 19,708 | 0.1369 | 13.19 | 13.09 | 13.47 | 13.09 | 13.67 | 1,496 | 13.172 | -2.84% |
| 1995-07-21 | 0 | 0.141 | 0.140 | 0.141 | 0.139 | 0.141 | 154,000 | 21,540 | 0.1399 | 13.57 | 13.47 | 13.57 | 13.38 | 13.57 | 1,600 | 13.461 | 0.71% |
| 1995-07-20 | 0 | 0.140 | 0.139 | 0.141 | 0.140 | 0.141 | 252,000 | 35,282 | 0.1400 | 13.47 | 13.38 | 13.57 | 13.47 | 13.57 | 2,618 | 13.475 | -1.41% |
| 1995-07-19 | 0 | 0.142 | 0.140 | 0.142 | 0.138 | 0.143 | 490,000 | 69,000 | 0.1408 | 13.67 | 13.47 | 13.67 | 13.28 | 13.76 | 5,091 | 13.552 | 1.43% |
| 1995-07-18 | 0 | 0.140 | 0.140 | 0.143 | 0.140 | 0.144 | 1,070,000 | 153,180 | 0.1432 | 13.47 | 13.47 | 13.76 | 13.47 | 13.86 | 11,118 | 13.778 | -2.78% |
| 1995-07-17 | 0 | 0.144 | 0.144 | 0.145 | 0.141 | 0.147 | 2,196,000 | 315,814 | 0.1438 | 13.86 | 13.86 | 13.96 | 13.57 | 14.15 | 22,817 | 13.841 | -5.26% |
| 1995-07-14 | 0 | 0.152 | 0.152 | 0.153 | 0.146 | 0.154 | 3,308,000 | 500,602 | 0.1513 | 14.63 | 14.63 | 14.73 | 14.05 | 14.82 | 34,372 | 14.564 | 4.11% |
| 1995-07-13 | 0 | 0.146 | 0.146 | 0.148 | 0.145 | 0.146 | 410,000 | 59,840 | 0.1460 | 14.05 | 14.05 | 14.24 | 13.96 | 14.05 | 4,260 | 14.047 | 0.69% |
| 1995-07-12 | 0 | 0.145 | 0.145 | 0.149 | 0.142 | 0.146 | 640,000 | 92,100 | 0.1439 | 13.96 | 13.96 | 14.34 | 13.67 | 14.05 | 6,650 | 13.850 | -0.68% |
| 1995-07-11 | 0 | 0.146 | 0.145 | 0.148 | 0.145 | 0.146 | 502,000 | 73,222 | 0.1459 | 14.05 | 13.96 | 14.24 | 13.96 | 14.05 | 5,216 | 14.038 | 0.00% |
| 1995-07-10 | 0 | 0.146 | 0.146 | 0.149 | 0.144 | 0.150 | 474,000 | 69,148 | 0.1459 | 14.05 | 14.05 | 14.34 | 13.86 | 14.44 | 4,925 | 14.040 | -1.35% |
| 1995-07-07 | 0 | 0.148 | 0.148 | 0.149 | 0.146 | 0.151 | 690,000 | 102,650 | 0.1488 | 14.24 | 14.24 | 14.34 | 14.05 | 14.53 | 7,169 | 14.318 | -1.99% |
| 1995-07-06 | 0 | 0.151 | 0.148 | 0.151 | 0.148 | 0.151 | 1,530,000 | 229,680 | 0.1501 | 14.53 | 14.24 | 14.53 | 14.24 | 14.53 | 15,897 | 14.448 | 0.67% |
| 1995-07-05 | 0 | 0.150 | 0.147 | 0.152 | 0.147 | 0.150 | 880,000 | 131,530 | 0.1495 | 14.44 | 14.15 | 14.63 | 14.15 | 14.44 | 9,144 | 14.385 | 2.04% |
| 1995-07-04 | 0 | 0.147 | 0.147 | 0.151 | 0.144 | 0.157 | 2,080,000 | 315,040 | 0.1515 | 14.15 | 14.15 | 14.53 | 13.86 | 15.11 | 21,612 | 14.577 | -0.68% |
| 1995-07-03 | 0 | 0.148 | 0.144 | 0.155 | 0.148 | 0.148 | 200,000 | 29,600 | 0.1480 | 14.24 | 13.86 | 14.92 | 14.24 | 14.24 | 2,078 | 14.244 | -4.52% |
| 1995-06-30 | 0 | 0.155 | 0.150 | 0.155 | 0.155 | 0.165 | 3,248,000 | 522,580 | 0.1609 | 14.92 | 14.44 | 14.92 | 14.92 | 15.88 | 33,748 | 15.485 | -1.27% |
| 1995-06-29 | 0 | 0.157 | 0.156 | 0.157 | 0.147 | 0.157 | 4,348,000 | 663,656 | 0.1526 | 15.11 | 15.01 | 15.11 | 14.15 | 15.11 | 45,178 | 14.690 | 9.79% |
| 1995-06-28 | 0 | 0.143 | 0.143 | 0.148 | 0.139 | 0.144 | 250,000 | 35,770 | 0.1431 | 13.76 | 13.76 | 14.24 | 13.38 | 13.86 | 2,598 | 13.770 | 0.70% |
| 1995-06-27 | 0 | 0.142 | 0.138 | 0.148 | - | - | 0 | 0 | - | 13.67 | 13.28 | 14.24 | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 0.142 | 0.142 | 0.148 | 0.140 | 0.140 | 50,000 | 7,000 | 0.1400 | 13.67 | 13.67 | 14.24 | 13.47 | 13.47 | 520 | 13.474 | -1.39% |
| 1995-06-23 | 0 | 0.144 | 0.143 | 0.148 | 0.144 | 0.144 | 200,000 | 28,800 | 0.1440 | 13.86 | 13.76 | 14.24 | 13.86 | 13.86 | 2,078 | 13.859 | 0.00% |
| 1995-06-22 | 0 | 0.144 | 0.144 | - | 0.144 | 0.144 | 104,000 | 14,976 | 0.1440 | 13.86 | 13.86 | - | 13.86 | 13.86 | 1,081 | 13.859 | 1.41% |
| 1995-06-21 | 0 | 0.142 | 0.142 | 0.149 | 0.141 | 0.141 | 90,000 | 12,690 | 0.1410 | 13.67 | 13.67 | 14.34 | 13.57 | 13.57 | 935 | 13.570 | -2.07% |
| 1995-06-20 | 0 | 0.145 | 0.138 | 0.145 | 0.141 | 0.145 | 94,000 | 13,334 | 0.1419 | 13.96 | 13.28 | 13.96 | 13.57 | 13.96 | 977 | 13.652 | 0.00% |
| 1995-06-16 | 0 | 0.145 | 0.145 | 0.150 | 0.136 | 0.150 | 1,066,000 | 151,188 | 0.1418 | 13.96 | 13.96 | 14.44 | 13.09 | 14.44 | 11,076 | 13.650 | 6.62% |
| 1995-06-15 | 0 | 0.136 | 0.135 | 0.145 | - | - | 0 | 0 | - | 13.09 | 12.99 | 13.96 | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 0.136 | 0.132 | 0.136 | - | - | 0 | 0 | - | 13.09 | 12.70 | 13.09 | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 0.136 | 0.135 | 0.140 | 0.135 | 0.136 | 110,000 | 14,950 | 0.1359 | 13.09 | 12.99 | 13.47 | 12.99 | 13.09 | 1,143 | 13.080 | 0.00% |
| 1995-06-12 | 0 | 0.136 | 0.133 | 0.143 | 0.136 | 0.136 | 100,000 | 13,600 | 0.1360 | 13.09 | 12.80 | 13.76 | 13.09 | 13.09 | 1,039 | 13.089 | -2.16% |
| 1995-06-09 | 0 | 0.139 | 0.139 | 0.143 | 0.137 | 0.139 | 190,000 | 26,260 | 0.1382 | 13.38 | 13.38 | 13.76 | 13.19 | 13.38 | 1,974 | 13.302 | 0.72% |
| 1995-06-08 | 0 | 0.138 | 0.138 | 0.144 | 0.138 | 0.138 | 20,000 | 2,760 | 0.1380 | 13.28 | 13.28 | 13.86 | 13.28 | 13.28 | 208 | 13.281 | 0.73% |
| 1995-06-07 | 0 | 0.137 | 0.137 | 0.142 | 0.135 | 0.135 | 4,000 | 540 | 0.1350 | 13.19 | 13.19 | 13.67 | 12.99 | 12.99 | 42 | 12.993 | -0.72% |
| 1995-06-06 | 0 | 0.138 | 0.138 | 0.143 | 0.138 | 0.138 | 248,000 | 34,224 | 0.1380 | 13.28 | 13.28 | 13.76 | 13.28 | 13.28 | 2,577 | 13.281 | -0.72% |
| 1995-06-05 | 0 | 0.139 | - | 0.140 | 0.139 | 0.141 | 250,000 | 34,910 | 0.1396 | 13.38 | - | 13.47 | 13.38 | 13.57 | 2,598 | 13.439 | -0.71% |
| 1995-06-01 | 0 | 0.140 | 0.136 | 0.144 | 0.140 | 0.140 | 130,000 | 18,200 | 0.1400 | 13.47 | 13.09 | 13.86 | 13.47 | 13.47 | 1,351 | 13.474 | 0.00% |
| 1995-05-31 | 0 | 0.140 | 0.140 | 0.145 | 0.140 | 0.142 | 200,000 | 28,320 | 0.1416 | 13.47 | 13.47 | 13.96 | 13.47 | 13.67 | 2,078 | 13.628 | 0.00% |
| 1995-05-30 | 0 | 0.140 | 0.140 | 0.145 | 0.139 | 0.140 | 360,000 | 50,200 | 0.1394 | 13.47 | 13.47 | 13.96 | 13.38 | 13.47 | 3,741 | 13.420 | 1.45% |
| 1995-05-29 | 0 | 0.138 | 0.138 | 0.144 | 0.138 | 0.138 | 30,000 | 4,140 | 0.1380 | 13.28 | 13.28 | 13.86 | 13.28 | 13.28 | 312 | 13.281 | -1.43% |
| 1995-05-26 | 0 | 0.140 | 0.138 | 0.140 | - | - | 0 | 0 | - | 13.47 | 13.28 | 13.47 | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 0.140 | 0.136 | 0.140 | 0.140 | 0.140 | 300,000 | 42,000 | 0.1400 | 13.47 | 13.09 | 13.47 | 13.47 | 13.47 | 3,117 | 13.474 | -1.41% |
| 1995-05-24 | 0 | 0.142 | 0.139 | 0.145 | 0.139 | 0.142 | 600,000 | 84,540 | 0.1409 | 13.67 | 13.38 | 13.96 | 13.38 | 13.67 | 6,234 | 13.561 | 0.71% |
| 1995-05-23 | 0 | 0.141 | 0.141 | 0.145 | 0.141 | 0.145 | 210,000 | 30,410 | 0.1448 | 13.57 | 13.57 | 13.96 | 13.57 | 13.96 | 2,182 | 13.937 | -2.08% |
| 1995-05-22 | 0 | 0.144 | - | 0.144 | - | - | 0 | 0 | - | 13.86 | - | 13.86 | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 0.144 | - | 0.144 | - | - | 0 | 0 | - | 13.86 | - | 13.86 | - | - | 0 | - | -0.69% |
| 1995-05-18 | 0 | 0.145 | 0.141 | 0.145 | 0.145 | 0.145 | 100,000 | 14,500 | 0.1450 | 13.96 | 13.57 | 13.96 | 13.96 | 13.96 | 1,039 | 13.955 | 2.11% |
| 1995-05-17 | 0 | 0.142 | 0.138 | 0.145 | 0.138 | 0.142 | 110,000 | 15,430 | 0.1403 | 13.67 | 13.28 | 13.96 | 13.28 | 13.67 | 1,143 | 13.500 | 0.71% |
| 1995-05-16 | 0 | 0.141 | 0.138 | 0.141 | 0.142 | 0.142 | 60,000 | 8,520 | 0.1420 | 13.57 | 13.28 | 13.57 | 13.67 | 13.67 | 623 | 13.666 | 0.00% |
| 1995-05-15 | 0 | 0.141 | 0.140 | 0.145 | - | - | 0 | 0 | - | 13.57 | 13.47 | 13.96 | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 0.141 | 0.141 | 0.142 | 0.141 | 0.144 | 240,000 | 34,320 | 0.1430 | 13.57 | 13.57 | 13.67 | 13.57 | 13.86 | 2,494 | 13.763 | 0.00% |
| 1995-05-11 | 0 | 0.141 | 0.141 | 0.145 | 0.140 | 0.142 | 506,000 | 71,496 | 0.1413 | 13.57 | 13.57 | 13.96 | 13.47 | 13.67 | 5,258 | 13.599 | -0.70% |
| 1995-05-10 | 0 | 0.142 | 0.142 | 0.143 | 0.141 | 0.145 | 548,000 | 78,098 | 0.1425 | 13.67 | 13.67 | 13.76 | 13.57 | 13.96 | 5,694 | 13.716 | 0.00% |
| 1995-05-09 | 0 | 0.142 | 0.140 | 0.142 | - | - | 100,000 | 14,200 | 0.1420 | 13.67 | 13.47 | 13.67 | - | - | 1,039 | 13.666 | -2.07% |
| 1995-05-08 | 0 | 0.145 | - | 0.149 | - | - | 0 | 0 | - | 13.96 | - | 14.34 | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 0.145 | 0.142 | 0.145 | 0.145 | 0.146 | 274,000 | 39,974 | 0.1459 | 13.96 | 13.67 | 13.96 | 13.96 | 14.05 | 2,847 | 14.041 | -2.03% |
| 1995-05-04 | 0 | 0.148 | - | 0.152 | 0.148 | 0.148 | 100,000 | 14,800 | 0.1480 | 14.24 | - | 14.63 | 14.24 | 14.24 | 1,039 | 14.244 | -2.63% |
| 1995-05-03 | 0 | 0.152 | - | 0.155 | - | - | 0 | 0 | - | 14.63 | - | 14.92 | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.152 | - | 0.154 | - | - | 0 | 0 | - | 14.63 | - | 14.82 | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.152 | - | 0.152 | - | - | 0 | 0 | - | 14.63 | - | 14.63 | - | - | 0 | - | -0.65% |
| 1995-04-28 | 0 | 0.153 | 0.153 | 0.155 | 0.152 | 0.154 | 320,000 | 48,894 | 0.1528 | 14.73 | 14.73 | 14.92 | 14.63 | 14.82 | 3,325 | 14.705 | 0.00% |
| 1995-04-27 | 0 | 0.153 | 0.153 | - | 0.151 | 0.151 | 50,000 | 7,550 | 0.1510 | 14.73 | 14.73 | - | 14.53 | 14.53 | 520 | 14.533 | 2.00% |
| 1995-04-26 | 0 | 0.150 | 0.150 | - | 0.150 | 0.150 | 182,000 | 27,300 | 0.1500 | 14.44 | 14.44 | - | 14.44 | 14.44 | 1,891 | 14.436 | 0.00% |
| 1995-04-25 | 0 | 0.150 | 0.150 | - | 0.150 | 0.150 | 218,000 | 32,700 | 0.1500 | 14.44 | 14.44 | - | 14.44 | 14.44 | 2,265 | 14.436 | 0.00% |
| 1995-04-24 | 0 | 0.150 | 0.150 | - | 0.150 | 0.150 | 190,000 | 28,500 | 0.1500 | 14.44 | 14.44 | - | 14.44 | 14.44 | 1,974 | 14.436 | 0.00% |
| 1995-04-21 | 0 | 0.150 | 0.150 | 0.156 | 0.150 | 0.153 | 830,000 | 126,350 | 0.1522 | 14.44 | 14.44 | 15.01 | 14.44 | 14.73 | 8,624 | 14.651 | -1.96% |
| 1995-04-20 | 0 | 0.153 | 0.153 | 0.155 | 0.151 | 0.154 | 760,000 | 116,040 | 0.1527 | 14.73 | 14.73 | 14.92 | 14.53 | 14.82 | 7,897 | 14.695 | -1.29% |
| 1995-04-19 | 0 | 0.155 | 0.154 | 0.157 | 0.155 | 0.155 | 240,000 | 37,200 | 0.1550 | 14.92 | 14.82 | 15.11 | 14.92 | 14.92 | 2,494 | 14.918 | -2.52% |
| 1995-04-18 | 0 | 0.159 | 0.153 | 0.159 | 0.155 | 0.159 | 800,000 | 125,940 | 0.1574 | 15.30 | 14.73 | 15.30 | 14.92 | 15.30 | 8,312 | 15.151 | 1.92% |
| 1995-04-13 | 0 | 0.156 | - | 0.160 | 0.156 | 0.156 | 90,000 | 14,040 | 0.1560 | 15.01 | - | 15.40 | 15.01 | 15.01 | 935 | 15.014 | -2.50% |
| 1995-04-12 | 0 | 0.160 | - | - | 0.160 | 0.160 | 200,000 | 32,000 | 0.1600 | 15.40 | - | - | 15.40 | 15.40 | 2,078 | 15.399 | 0.00% |
| 1995-04-11 | 0 | 0.160 | 0.160 | 0.170 | 0.160 | 0.160 | 30,000 | 4,800 | 0.1600 | 15.40 | 15.40 | 16.36 | 15.40 | 15.40 | 312 | 15.399 | -5.88% |
| 1995-04-10 | 0 | 0.170 | 0.166 | 0.170 | - | - | 0 | 0 | - | 16.36 | 15.98 | 16.36 | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 16.36 | - | 16.36 | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 16.36 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.170 | - | 0.170 | 0.170 | 0.170 | 300,000 | 50,800 | 0.1693 | 16.36 | - | 16.36 | 16.36 | 16.36 | 3,117 | 16.297 | 1.19% |
| 1995-04-03 | 0 | 0.168 | 0.168 | 0.170 | 0.168 | 0.168 | 268,000 | 45,024 | 0.1680 | 16.17 | 16.17 | 16.36 | 16.17 | 16.17 | 2,785 | 16.169 | -1.18% |
| 1995-03-31 | 0 | 0.170 | - | 0.172 | 0.170 | 0.170 | 80,000 | 13,600 | 0.1700 | 16.36 | - | 16.55 | 16.36 | 16.36 | 831 | 16.361 | -1.16% |
| 1995-03-30 | 0 | 0.172 | - | 0.172 | 0.172 | 0.172 | 70,000 | 12,040 | 0.1720 | 16.55 | - | 16.55 | 16.55 | 16.55 | 727 | 16.554 | 1.18% |
| 1995-03-29 | 0 | 0.170 | 0.168 | 0.172 | - | - | 0 | 0 | - | 16.36 | 16.17 | 16.55 | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.170 | - | - | 0.170 | 0.172 | 760,000 | 129,760 | 0.1707 | 16.36 | - | - | 16.36 | 16.55 | 7,897 | 16.432 | -1.16% |
| 1995-03-27 | 0 | 0.172 | 0.172 | 0.174 | 0.172 | 0.172 | 50,000 | 8,600 | 0.1720 | 16.55 | 16.55 | 16.75 | 16.55 | 16.55 | 520 | 16.554 | -1.15% |
| 1995-03-24 | 0 | 0.174 | 0.174 | - | 0.174 | 0.174 | 70,000 | 12,180 | 0.1740 | 16.75 | 16.75 | - | 16.75 | 16.75 | 727 | 16.746 | -0.57% |
| 1995-03-23 | 0 | 0.175 | 0.174 | 0.180 | 0.175 | 0.175 | 300,000 | 52,500 | 0.1750 | 16.84 | 16.75 | 17.32 | 16.84 | 16.84 | 3,117 | 16.842 | -0.57% |
| 1995-03-22 | 0 | 0.176 | 0.176 | 0.180 | 0.174 | 0.176 | 100,000 | 17,592 | 0.1759 | 16.94 | 16.94 | 17.32 | 16.75 | 16.94 | 1,039 | 16.931 | -2.22% |
| 1995-03-21 | 0 | 0.180 | 0.176 | 0.182 | - | - | 0 | 0 | - | 17.32 | 16.94 | 17.52 | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.180 | 0.176 | - | - | - | 0 | 0 | - | 17.32 | 16.94 | - | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.180 | 0.180 | 0.183 | 0.178 | 0.182 | 660,000 | 119,064 | 0.1804 | 17.32 | 17.32 | 17.61 | 17.13 | 17.52 | 6,858 | 17.362 | -1.10% |
| 1995-03-16 | 0 | 0.182 | 0.182 | 0.186 | 0.180 | 0.182 | 190,000 | 34,440 | 0.1813 | 17.52 | 17.52 | 17.90 | 17.32 | 17.52 | 1,974 | 17.445 | 1.11% |
| 1995-03-15 | 0 | 0.180 | 0.178 | - | 0.178 | 0.180 | 990,000 | 178,040 | 0.1798 | 17.32 | 17.13 | - | 17.13 | 17.32 | 10,287 | 17.308 | 1.69% |
| 1995-03-14 | 0 | 0.177 | 0.177 | 0.180 | 0.176 | 0.176 | 50,000 | 8,800 | 0.1760 | 17.03 | 17.03 | 17.32 | 16.94 | 16.94 | 520 | 16.939 | 1.14% |
| 1995-03-13 | 0 | 0.175 | 0.175 | 0.180 | 0.172 | 0.172 | 6,000 | 1,032 | 0.1720 | 16.84 | 16.84 | 17.32 | 16.55 | 16.55 | 62 | 16.554 | 1.16% |
| 1995-03-10 | 0 | 0.173 | 0.173 | 0.179 | 0.173 | 0.175 | 778,000 | 135,494 | 0.1742 | 16.65 | 16.65 | 17.23 | 16.65 | 16.84 | 8,084 | 16.761 | -1.70% |
| 1995-03-09 | 0 | 0.176 | 0.176 | 0.180 | 0.175 | 0.176 | 400,000 | 70,100 | 0.1753 | 16.94 | 16.94 | 17.32 | 16.84 | 16.94 | 4,156 | 16.866 | 0.00% |
| 1995-03-08 | 0 | 0.176 | 0.176 | 0.177 | 0.175 | 0.177 | 1,042,000 | 183,492 | 0.1761 | 16.94 | 16.94 | 17.03 | 16.84 | 17.03 | 10,827 | 16.948 | 0.00% |
| 1995-03-07 | 0 | 0.176 | 0.176 | 0.179 | 0.176 | 0.176 | 270,000 | 47,520 | 0.1760 | 16.94 | 16.94 | 17.23 | 16.94 | 16.94 | 2,805 | 16.939 | -2.22% |
| 1995-03-06 | 0 | 0.180 | 0.178 | 0.180 | 0.180 | 0.188 | 200,000 | 36,800 | 0.1840 | 17.32 | 17.13 | 17.32 | 17.32 | 18.09 | 2,078 | 17.709 | 0.00% |
| 1995-03-03 | 0 | 0.180 | 0.180 | 0.183 | 0.180 | 0.180 | 386,000 | 69,480 | 0.1800 | 17.32 | 17.32 | 17.61 | 17.32 | 17.32 | 4,011 | 17.324 | 0.00% |
| 1995-03-02 | 0 | 0.180 | 0.178 | 0.184 | 0.180 | 0.184 | 470,000 | 85,000 | 0.1809 | 17.32 | 17.13 | 17.71 | 17.32 | 17.71 | 4,884 | 17.405 | -2.17% |
| 1995-03-01 | 0 | 0.184 | 0.184 | 0.187 | 0.184 | 0.190 | 240,000 | 45,360 | 0.1890 | 17.71 | 17.71 | 18.00 | 17.71 | 18.29 | 2,494 | 18.190 | -3.16% |
| 1995-02-28 | 0 | 0.190 | 0.190 | 0.192 | 0.184 | 0.188 | 300,000 | 55,950 | 0.1865 | 18.29 | 18.29 | 18.48 | 17.71 | 18.09 | 3,117 | 17.949 | 5.56% |
| 1995-02-27 | 0 | 0.180 | 0.177 | 0.182 | 0.176 | 0.180 | 110,000 | 19,480 | 0.1771 | 17.32 | 17.03 | 17.52 | 16.94 | 17.32 | 1,143 | 17.044 | 0.00% |
| 1995-02-24 | 0 | 0.180 | 0.180 | 0.183 | 0.172 | 0.175 | 250,000 | 43,600 | 0.1744 | 17.32 | 17.32 | 17.61 | 16.55 | 16.84 | 2,598 | 16.785 | 2.86% |
| 1995-02-23 | 0 | 0.175 | 0.175 | 0.182 | 0.171 | 0.182 | 432,000 | 76,172 | 0.1763 | 16.84 | 16.84 | 17.52 | 16.46 | 17.52 | 4,489 | 16.970 | -3.31% |
| 1995-02-22 | 0 | 0.181 | 0.181 | 0.185 | 0.181 | 0.188 | 552,000 | 100,936 | 0.1829 | 17.42 | 17.42 | 17.80 | 17.42 | 18.09 | 5,736 | 17.598 | -2.16% |
| 1995-02-21 | 0 | 0.185 | 0.183 | 0.188 | 0.179 | 0.190 | 1,654,000 | 307,980 | 0.1862 | 17.80 | 17.61 | 18.09 | 17.23 | 18.29 | 17,186 | 17.921 | 5.71% |
| 1995-02-20 | 0 | 0.175 | 0.180 | - | 0.172 | 0.180 | 146,000 | 25,650 | 0.1757 | 16.84 | 17.32 | - | 16.55 | 17.32 | 1,517 | 16.908 | 4.17% |
| 1995-02-17 | 0 | 0.168 | 0.168 | 0.178 | - | - | 0 | 0 | - | 16.17 | 16.17 | 17.13 | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.168 | 0.168 | 0.180 | 0.162 | 0.190 | 2,308,000 | 395,744 | 0.1715 | 16.17 | 16.17 | 17.32 | 15.59 | 18.29 | 23,981 | 16.502 | 2.44% |
| 1995-02-15 | 0 | 0.164 | 0.163 | 0.164 | 0.156 | 0.168 | 1,838,000 | 298,280 | 0.1623 | 15.78 | 15.69 | 15.78 | 15.01 | 16.17 | 19,098 | 15.619 | 3.80% |
| 1995-02-14 | 0 | 0.158 | 0.152 | - | 0.157 | 0.158 | 790,000 | 124,530 | 0.1576 | 15.21 | 14.63 | - | 15.11 | 15.21 | 8,208 | 15.171 | -3.07% |
| 1995-02-13 | 0 | 0.163 | 0.157 | 0.167 | - | - | 0 | 0 | - | 15.69 | 15.11 | 16.07 | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 0.163 | 0.163 | - | 0.156 | 0.160 | 270,000 | 42,520 | 0.1575 | 15.69 | 15.69 | - | 15.01 | 15.40 | 2,805 | 15.156 | 7.24% |
| 1995-02-09 | 0 | 0.152 | 0.156 | - | 0.151 | 0.153 | 178,000 | 27,036 | 0.1519 | 14.63 | 15.01 | - | 14.53 | 14.73 | 1,850 | 14.618 | -1.94% |
| 1995-02-08 | 0 | 0.155 | 0.152 | - | 0.152 | 0.155 | 366,000 | 56,610 | 0.1547 | 14.92 | 14.63 | - | 14.63 | 14.92 | 3,803 | 14.886 | 0.00% |
| 1995-02-07 | 0 | 0.155 | 0.152 | - | 0.155 | 0.160 | 170,000 | 27,100 | 0.1594 | 14.92 | 14.63 | - | 14.92 | 15.40 | 1,766 | 15.342 | -2.52% |
| 1995-02-06 | 0 | 0.159 | - | - | - | - | 0 | 0 | - | 15.30 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.159 | - | - | - | - | 0 | 0 | - | 15.30 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.159 | 0.159 | - | 0.159 | 0.159 | 120,000 | 19,080 | 0.1590 | 15.30 | 15.30 | - | 15.30 | 15.30 | 1,247 | 15.302 | -0.63% |
| 1995-01-27 | 0 | 0.160 | 0.160 | 0.165 | 0.156 | 0.156 | 10,000 | 1,560 | 0.1560 | 15.40 | 15.40 | 15.88 | 15.01 | 15.01 | 104 | 15.014 | 1.27% |
| 1995-01-26 | 0 | 0.158 | 0.158 | 0.165 | 0.158 | 0.158 | 14,000 | 2,212 | 0.1580 | 15.21 | 15.21 | 15.88 | 15.21 | 15.21 | 145 | 15.206 | -1.25% |
| 1995-01-25 | 0 | 0.160 | 0.160 | 0.163 | 0.156 | 0.156 | 70,000 | 10,920 | 0.1560 | 15.40 | 15.40 | 15.69 | 15.01 | 15.01 | 727 | 15.014 | 2.56% |
| 1995-01-24 | 0 | 0.156 | 0.156 | 0.168 | 0.156 | 0.158 | 120,000 | 18,920 | 0.1577 | 15.01 | 15.01 | 16.17 | 15.01 | 15.21 | 1,247 | 15.174 | -6.02% |
| 1995-01-23 | 0 | 0.166 | 0.165 | 0.166 | 0.166 | 0.166 | 280,000 | 46,480 | 0.1660 | 15.98 | 15.88 | 15.98 | 15.98 | 15.98 | 2,909 | 15.976 | -1.78% |
| 1995-01-20 | 0 | 0.169 | 0.169 | 0.173 | 0.165 | 0.165 | 90,000 | 14,850 | 0.1650 | 16.26 | 16.26 | 16.65 | 15.88 | 15.88 | 935 | 15.880 | 2.42% |
| 1995-01-19 | 0 | 0.165 | 0.160 | - | 0.160 | 0.165 | 76,000 | 12,410 | 0.1633 | 15.88 | 15.40 | - | 15.40 | 15.88 | 790 | 15.715 | 0.00% |
| 1995-01-18 | 0 | 0.165 | 0.164 | 0.170 | 0.158 | 0.165 | 58,000 | 9,342 | 0.1611 | 15.88 | 15.78 | 16.36 | 15.21 | 15.88 | 603 | 15.502 | 3.13% |
| 1995-01-17 | 0 | 0.160 | 0.162 | - | 0.153 | 0.169 | 218,000 | 35,002 | 0.1606 | 15.40 | 15.59 | - | 14.73 | 16.26 | 2,265 | 15.453 | -7.51% |
| 1995-01-16 | 0 | 0.173 | - | 0.173 | - | - | 0 | 0 | - | 16.65 | - | 16.65 | - | - | 0 | - | -2.81% |
| 1995-01-13 | 0 | 0.178 | - | 0.178 | - | - | 0 | 0 | - | 17.13 | - | 17.13 | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 0.178 | - | 0.178 | - | - | 0 | 0 | - | 17.13 | - | 17.13 | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 0.178 | 0.175 | 0.185 | 0.178 | 0.180 | 100,000 | 17,900 | 0.1790 | 17.13 | 16.84 | 17.80 | 17.13 | 17.32 | 1,039 | 17.227 | 0.00% |
| 1995-01-10 | 0 | 0.178 | - | 0.182 | - | - | 0 | 0 | - | 17.13 | - | 17.52 | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 0.178 | - | 0.182 | 0.178 | 0.178 | 100,000 | 17,800 | 0.1780 | 17.13 | - | 17.52 | 17.13 | 17.13 | 1,039 | 17.131 | 0.00% |
| 1995-01-06 | 0 | 0.178 | - | - | 0.178 | 0.180 | 140,000 | 25,080 | 0.1791 | 17.13 | - | - | 17.13 | 17.32 | 1,455 | 17.241 | -2.20% |
| 1995-01-05 | 0 | 0.182 | 0.178 | - | 0.182 | 0.182 | 10,000 | 1,820 | 0.1820 | 17.52 | 17.13 | - | 17.52 | 17.52 | 104 | 17.516 | -2.15% |
| 1995-01-04 | 0 | 0.186 | - | 0.186 | - | - | 0 | 0 | - | 17.90 | - | 17.90 | - | - | 0 | - | -2.11% |
| 1995-01-03 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 18.29 | - | 18.29 | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 0.190 | 0.188 | - | 0.181 | 0.190 | 442,000 | 83,130 | 0.1881 | 18.29 | 18.09 | - | 17.42 | 18.29 | 4,593 | 18.101 | 4.97% |
| 1994-12-29 | 0 | 0.181 | 0.180 | - | - | - | 0 | 0 | - | 17.42 | 17.32 | - | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 0.181 | 0.181 | - | 0.179 | 0.179 | 10,000 | 1,790 | 0.1790 | 17.42 | 17.42 | - | 17.23 | 17.23 | 104 | 17.227 | -1.09% |
| 1994-12-23 | 0 | 0.183 | 0.183 | - | 0.181 | 0.188 | 170,000 | 31,330 | 0.1843 | 17.61 | 17.61 | - | 17.42 | 18.09 | 1,766 | 17.737 | -4.19% |
| 1994-12-22 | 0 | 0.191 | 0.187 | 0.196 | 0.191 | 0.194 | 700,000 | 134,472 | 0.1921 | 18.38 | 18.00 | 18.86 | 18.38 | 18.67 | 7,273 | 18.488 | -1.55% |
| 1994-12-21 | 0 | 0.194 | 0.194 | - | 0.190 | 0.194 | 224,000 | 43,116 | 0.1925 | 18.67 | 18.67 | - | 18.29 | 18.67 | 2,327 | 18.525 | 3.19% |
| 1994-12-20 | 0 | 0.188 | 0.188 | 0.199 | 0.188 | 0.198 | 880,000 | 168,996 | 0.1920 | 18.09 | 18.09 | 19.15 | 18.09 | 19.06 | 9,144 | 18.482 | -10.48% |
| 1994-12-19 | 0 | 0.210 | - | 0.210 | 0.214 | 0.220 | 410,000 | 88,280 | 0.2153 | 20.21 | - | 20.21 | 20.60 | 21.17 | 4,260 | 20.723 | -4.55% |
| 1994-12-16 | 0 | 0.220 | - | 0.220 | 0.220 | 0.232 | 240,000 | 54,240 | 0.2260 | 21.17 | - | 21.17 | 21.17 | 22.33 | 2,494 | 21.751 | -5.17% |
| 1994-12-15 | 0 | 0.232 | 0.233 | 0.234 | 0.181 | 0.234 | 1,548,000 | 333,376 | 0.2154 | 22.33 | 22.42 | 22.52 | 17.42 | 22.52 | 16,084 | 20.727 | 31.07% |
| 1994-12-14 | 0 | 0.177 | 0.175 | 0.180 | 0.165 | 0.178 | 1,214,000 | 210,062 | 0.1730 | 17.03 | 16.84 | 17.32 | 15.88 | 17.13 | 12,614 | 16.653 | 7.27% |
| 1994-12-13 | 0 | 0.165 | 0.165 | 0.168 | 0.160 | 0.168 | 660,000 | 107,286 | 0.1626 | 15.88 | 15.88 | 16.17 | 15.40 | 16.17 | 6,858 | 15.645 | 1.23% |
| 1994-12-12 | 0 | 0.163 | 0.157 | 0.165 | 0.159 | 0.163 | 270,000 | 43,130 | 0.1597 | 15.69 | 15.11 | 15.88 | 15.30 | 15.69 | 2,805 | 15.374 | 3.82% |
| 1994-12-09 | 0 | 0.157 | 0.157 | 0.161 | 0.155 | 0.162 | 1,212,000 | 191,110 | 0.1577 | 15.11 | 15.11 | 15.49 | 14.92 | 15.59 | 12,593 | 15.176 | -5.42% |
| 1994-12-08 | 0 | 0.166 | 0.166 | 0.169 | 0.153 | 0.175 | 3,880,000 | 640,734 | 0.1651 | 15.98 | 15.98 | 16.26 | 14.73 | 16.84 | 40,315 | 15.893 | -7.26% |
| 1994-12-07 | 0 | 0.179 | 0.179 | 0.183 | 0.175 | 0.214 | 2,018,000 | 383,552 | 0.1901 | 17.23 | 17.23 | 17.61 | 16.84 | 20.60 | 20,968 | 18.292 | -16.36% |
| 1994-12-06 | 0 | 0.214 | 0.220 | 0.230 | 0.201 | 0.290 | 8,516,000 | 2,131,880 | 0.2503 | 20.60 | 21.17 | 22.14 | 19.34 | 27.91 | 88,485 | 24.093 | -52.86% |
| 1994-12-05 | 1 | 0.454 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-02 | 1 | 0.454 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-01 | 1 | 0.454 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-30 | 1 | 0.454 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-29 | 1 | 0.454 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-28 | 1 | 0.454 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-25 | 1 | 0.454 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-24 | 1 | 0.454 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-23 | 1 | 0.454 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 1 | 0.454 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-21 | 1 | 0.454 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-18 | 1 | 0.454 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-17 | 1 | 0.454 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-16 | 1 | 0.454 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-15 | 1 | 0.454 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-14 | 1 | 0.454 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-11 | 1 | 0.454 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-10 | 1 | 0.454 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-09 | 1 | 0.454 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-08 | 1 | 0.454 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-07 | 1 | 0.454 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-04 | 1 | 0.454 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-03 | 1 | 0.454 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-02 | 1 | 0.454 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-01 | 1 | 0.454 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-31 | 1 | 0.454 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-28 | 1 | 0.454 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-27 | 1 | 0.454 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-26 | 1 | 0.454 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-25 | 1 | 0.454 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-24 | 1 | 0.454 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-21 | 1 | 0.454 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-20 | 1 | 0.454 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-19 | 1 | 0.454 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-18 | 1 | 0.454 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-17 | 1 | 0.454 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-14 | 1 | 0.454 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-12 | 1 | 0.454 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-11 | 1 | 0.454 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-10 | 1 | 0.454 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-07 | 1 | 0.454 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-06 | 1 | 0.454 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-05 | 1 | 0.454 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-04 | 1 | 0.454 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-03 | 1 | 0.454 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-30 | 1 | 0.454 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-29 | 1 | 0.454 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-28 | 1 | 0.454 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-27 | 1 | 0.454 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-26 | 1 | 0.454 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-23 | 1 | 0.454 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-22 | 1 | 0.454 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-20 | 1 | 0.454 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-19 | 1 | 0.454 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-16 | 1 | 0.454 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-15 | 1 | 0.454 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-14 | 1 | 0.454 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-13 | 1 | 0.454 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-12 | 1 | 0.454 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-09 | 1 | 0.454 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-08 | 1 | 0.454 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-07 | 1 | 0.454 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-06 | 1 | 0.454 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-05 | 1 | 0.454 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-02 | 1 | 0.454 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-01 | 1 | 0.454 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-31 | 1 | 0.454 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 0.454 | 0.452 | 0.460 | 0.454 | 0.460 | 830,076 | 378,482 | 0.4560 | 43.69 | 43.50 | 44.27 | 43.69 | 44.27 | 8,625 | 43.883 | -0.44% |
| 1994-08-26 | 0 | 0.456 | 0.452 | 0.460 | 0.451 | 0.466 | 918,000 | 419,692 | 0.4572 | 43.89 | 43.50 | 44.27 | 43.41 | 44.85 | 9,538 | 44.000 | -4.40% |
| 1994-08-25 | 0 | 0.477 | 0.477 | 0.480 | 0.477 | 0.486 | 280,000 | 135,310 | 0.4833 | 45.91 | 45.91 | 46.20 | 45.91 | 46.77 | 2,909 | 46.509 | -2.85% |
| 1994-08-24 | 0 | 0.491 | - | 0.491 | 0.496 | 0.496 | 30,000 | 14,880 | 0.4960 | 47.25 | - | 47.25 | 47.74 | 47.74 | 312 | 47.736 | -0.20% |
| 1994-08-23 | 0 | 0.492 | 0.489 | 0.499 | 0.492 | 0.500 | 236,000 | 117,760 | 0.4990 | 47.35 | 47.06 | 48.02 | 47.35 | 48.12 | 2,452 | 48.023 | -3.53% |
| 1994-08-22 | 0 | 0.510 | 0.510 | 0.515 | 0.495 | 0.510 | 94,000 | 46,880 | 0.4987 | 49.08 | 49.08 | 49.56 | 47.64 | 49.08 | 977 | 47.998 | 0.99% |
| 1994-08-19 | 0 | 0.505 | 0.505 | 0.510 | 0.500 | 0.510 | 92,000 | 46,520 | 0.5057 | 48.60 | 48.60 | 49.08 | 48.12 | 49.08 | 956 | 48.665 | -2.88% |
| 1994-08-18 | 0 | 0.520 | 0.515 | 0.520 | 0.520 | 0.530 | 324,000 | 169,120 | 0.5220 | 50.05 | 49.56 | 50.05 | 50.05 | 51.01 | 3,367 | 50.236 | 0.00% |
| 1994-08-17 | 0 | 0.520 | 0.515 | 0.520 | 0.510 | 0.535 | 1,060,000 | 556,150 | 0.5247 | 50.05 | 49.56 | 50.05 | 49.08 | 51.49 | 11,014 | 50.495 | 0.97% |
| 1994-08-16 | 0 | 0.515 | 0.510 | 0.515 | 0.510 | 0.530 | 950,000 | 494,700 | 0.5207 | 49.56 | 49.08 | 49.56 | 49.08 | 51.01 | 9,871 | 50.117 | -5.50% |
| 1994-08-15 | 0 | 0.545 | 0.540 | 0.545 | 0.494 | 0.545 | 3,280,000 | 1,676,410 | 0.5111 | 52.45 | 51.97 | 52.45 | 47.54 | 52.45 | 34,081 | 49.189 | 11.91% |
| 1994-08-12 | 0 | 0.487 | 0.484 | 0.495 | 0.470 | 0.487 | 830,000 | 397,374 | 0.4788 | 46.87 | 46.58 | 47.64 | 45.23 | 46.87 | 8,624 | 46.077 | 3.62% |
| 1994-08-11 | 0 | 0.470 | 0.470 | 0.476 | 0.460 | 0.465 | 350,000 | 161,250 | 0.4607 | 45.23 | 45.23 | 45.81 | 44.27 | 44.75 | 3,637 | 44.340 | 2.17% |
| 1994-08-10 | 0 | 0.460 | 0.460 | 0.467 | 0.460 | 0.464 | 524,000 | 242,096 | 0.4620 | 44.27 | 44.27 | 44.95 | 44.27 | 44.66 | 5,445 | 44.465 | -2.13% |
| 1994-08-09 | 0 | 0.470 | 0.470 | 0.490 | 0.470 | 0.481 | 150,000 | 71,120 | 0.4741 | 45.23 | 45.23 | 47.16 | 45.23 | 46.29 | 1,559 | 45.632 | -4.08% |
| 1994-08-08 | 0 | 0.490 | 0.476 | 0.490 | 0.490 | 0.500 | 204,000 | 101,160 | 0.4959 | 47.16 | 45.81 | 47.16 | 47.16 | 48.12 | 2,120 | 47.725 | 0.00% |
| 1994-08-05 | 0 | 0.490 | 0.486 | 0.500 | 0.481 | 0.490 | 216,000 | 105,400 | 0.4880 | 47.16 | 46.77 | 48.12 | 46.29 | 47.16 | 2,244 | 46.963 | 1.03% |
| 1994-08-04 | 0 | 0.485 | 0.470 | 0.490 | 0.480 | 0.485 | 120,000 | 58,190 | 0.4849 | 46.68 | 45.23 | 47.16 | 46.20 | 46.68 | 1,247 | 46.669 | 1.04% |
| 1994-08-03 | 0 | 0.480 | - | 0.480 | 0.480 | 0.490 | 120,000 | 58,350 | 0.4863 | 46.20 | - | 46.20 | 46.20 | 47.16 | 1,247 | 46.798 | -2.04% |
| 1994-08-02 | 0 | 0.490 | 0.480 | 0.495 | 0.460 | 0.500 | 290,000 | 139,400 | 0.4807 | 47.16 | 46.20 | 47.64 | 44.27 | 48.12 | 3,013 | 46.263 | 4.26% |
| 1994-08-01 | 0 | 0.470 | 0.466 | 0.470 | 0.470 | 0.475 | 70,000 | 33,080 | 0.4726 | 45.23 | 44.85 | 45.23 | 45.23 | 45.71 | 727 | 45.481 | -2.08% |
| 1994-07-29 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.490 | 112,000 | 54,180 | 0.4838 | 46.20 | 46.20 | 47.16 | 46.20 | 47.16 | 1,164 | 46.557 | -2.04% |
| 1994-07-28 | 0 | 0.490 | - | 0.495 | - | - | 0 | 0 | - | 47.16 | - | 47.64 | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.495 | 154,000 | 76,060 | 0.4939 | 47.16 | 47.16 | 47.64 | 47.16 | 47.64 | 1,600 | 47.534 | 0.00% |
| 1994-07-26 | 0 | 0.490 | 0.490 | 0.495 | 0.480 | 0.490 | 508,000 | 246,520 | 0.4853 | 47.16 | 47.16 | 47.64 | 46.20 | 47.16 | 5,278 | 46.704 | 2.08% |
| 1994-07-25 | 0 | 0.480 | 0.500 | - | 0.450 | 0.500 | 642,000 | 299,854 | 0.4671 | 46.20 | 48.12 | - | 43.31 | 48.12 | 6,671 | 44.951 | 6.67% |
| 1994-07-22 | 0 | 0.450 | 0.446 | 0.462 | 0.450 | 0.464 | 276,000 | 126,320 | 0.4577 | 43.31 | 42.92 | 44.46 | 43.31 | 44.66 | 2,868 | 44.048 | -2.17% |
| 1994-07-21 | 0 | 0.460 | 0.450 | 0.464 | 0.450 | 0.460 | 390,000 | 177,550 | 0.4553 | 44.27 | 43.31 | 44.66 | 43.31 | 44.27 | 4,052 | 43.815 | -0.86% |
| 1994-07-20 | 0 | 0.464 | 0.464 | 0.470 | 0.464 | 0.473 | 434,000 | 203,000 | 0.4677 | 44.66 | 44.66 | 45.23 | 44.66 | 45.52 | 4,509 | 45.016 | -2.52% |
| 1994-07-19 | 0 | 0.476 | 0.476 | 0.480 | 0.476 | 0.482 | 356,000 | 170,928 | 0.4801 | 45.81 | 45.81 | 46.20 | 45.81 | 46.39 | 3,699 | 46.209 | -0.83% |
| 1994-07-18 | 0 | 0.480 | 0.480 | - | 0.480 | 0.480 | 208,000 | 99,840 | 0.4800 | 46.20 | 46.20 | - | 46.20 | 46.20 | 2,161 | 46.196 | 0.00% |
| 1994-07-15 | 0 | 0.480 | 0.475 | 0.484 | 0.480 | 0.496 | 400,000 | 194,370 | 0.4859 | 46.20 | 45.71 | 46.58 | 46.20 | 47.74 | 4,156 | 46.766 | -4.00% |
| 1994-07-14 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 48.12 | - | 48.12 | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 0.500 | - | 0.500 | 0.500 | 0.500 | 30,000 | 15,000 | 0.5000 | 48.12 | - | 48.12 | 48.12 | 48.12 | 312 | 48.121 | 0.00% |
| 1994-07-12 | 0 | 0.500 | - | 0.500 | 0.500 | 0.500 | 20,000 | 10,000 | 0.5000 | 48.12 | - | 48.12 | 48.12 | 48.12 | 208 | 48.121 | 0.20% |
| 1994-07-11 | 0 | 0.499 | - | 0.510 | - | - | 0 | 0 | - | 48.02 | - | 49.08 | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 0.499 | - | 0.500 | - | - | 0 | 0 | - | 48.02 | - | 48.12 | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 0.499 | - | 0.500 | - | - | 0 | 0 | - | 48.02 | - | 48.12 | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 0.499 | - | 0.500 | - | - | 0 | 0 | - | 48.02 | - | 48.12 | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 0.499 | - | 0.499 | 0.499 | 0.500 | 348,000 | 173,732 | 0.4992 | 48.02 | - | 48.02 | 48.02 | 48.12 | 3,616 | 48.047 | -0.20% |
| 1994-07-04 | 0 | 0.500 | 0.500 | - | 0.500 | 0.500 | 32,000 | 16,000 | 0.5000 | 48.12 | 48.12 | - | 48.12 | 48.12 | 332 | 48.121 | -1.96% |
| 1994-07-01 | 0 | 0.510 | 0.500 | 0.510 | - | - | 0 | 0 | - | 49.08 | 48.12 | 49.08 | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.510 | 60,000 | 30,600 | 0.5100 | 49.08 | 48.12 | 49.08 | 49.08 | 49.08 | 623 | 49.083 | 0.00% |
| 1994-06-29 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 510,000 | 259,800 | 0.5094 | 49.08 | 48.12 | 49.08 | 48.12 | 50.05 | 5,299 | 49.027 | -1.92% |
| 1994-06-28 | 0 | 0.520 | 0.520 | 0.540 | - | - | 0 | 0 | - | 50.05 | 50.05 | 51.97 | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 120,000 | 63,300 | 0.5275 | 50.05 | 50.05 | 51.01 | 50.05 | 51.01 | 1,247 | 50.768 | -5.45% |
| 1994-06-24 | 0 | 0.550 | 0.530 | 0.550 | 0.540 | 0.560 | 200,000 | 110,000 | 0.5500 | 52.93 | 51.01 | 52.93 | 51.97 | 53.90 | 2,078 | 52.933 | -1.79% |
| 1994-06-23 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.560 | 334,000 | 183,540 | 0.5495 | 53.90 | 52.93 | 53.90 | 51.01 | 53.90 | 3,470 | 52.887 | 0.00% |
| 1994-06-22 | 0 | 0.560 | 0.530 | - | 0.530 | 0.560 | 362,000 | 192,160 | 0.5308 | 53.90 | 51.01 | - | 51.01 | 53.90 | 3,761 | 51.088 | 3.70% |
| 1994-06-21 | 0 | 0.540 | 0.530 | 0.560 | 0.540 | 0.550 | 120,000 | 65,000 | 0.5417 | 51.97 | 51.01 | 53.90 | 51.97 | 52.93 | 1,247 | 52.131 | -1.82% |
| 1994-06-20 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 398,000 | 220,200 | 0.5533 | 52.93 | 52.93 | 53.90 | 52.93 | 54.86 | 4,135 | 53.247 | -1.79% |
| 1994-06-17 | 0 | 0.560 | 0.560 | 0.580 | 0.550 | 0.560 | 80,000 | 44,300 | 0.5538 | 53.90 | 53.90 | 55.82 | 52.93 | 53.90 | 831 | 53.294 | 0.00% |
| 1994-06-16 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 290,000 | 164,300 | 0.5666 | 53.90 | 53.90 | 54.86 | 53.90 | 54.86 | 3,013 | 54.526 | -1.75% |
| 1994-06-15 | 0 | 0.570 | 0.570 | 0.600 | 0.570 | 0.570 | 20,000 | 11,400 | 0.5700 | 54.86 | 54.86 | 57.75 | 54.86 | 54.86 | 208 | 54.858 | 0.00% |
| 1994-06-10 | 0 | 0.570 | 0.570 | 0.600 | 0.570 | 0.580 | 424,000 | 241,920 | 0.5706 | 54.86 | 54.86 | 57.75 | 54.86 | 55.82 | 4,406 | 54.912 | -5.00% |
| 1994-06-09 | 0 | 0.600 | 0.570 | 0.600 | - | - | 0 | 0 | - | 57.75 | 54.86 | 57.75 | - | - | 0 | - | 0.00% |
| 1994-06-08 | 0 | 0.600 | 0.580 | 0.600 | 0.600 | 0.600 | 56,000 | 33,600 | 0.6000 | 57.75 | 55.82 | 57.75 | 57.75 | 57.75 | 582 | 57.745 | 0.00% |
| 1994-06-07 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.610 | 650,000 | 391,680 | 0.6026 | 57.75 | 57.75 | 59.67 | 57.75 | 58.71 | 6,754 | 57.994 | 0.00% |
| 1994-06-06 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.620 | 170,000 | 102,900 | 0.6053 | 57.75 | 57.75 | 60.63 | 57.75 | 59.67 | 1,766 | 58.255 | -3.23% |
| 1994-06-03 | 0 | 0.620 | 0.610 | 0.630 | 0.570 | 0.620 | 330,000 | 199,500 | 0.6045 | 59.67 | 58.71 | 60.63 | 54.86 | 59.67 | 3,429 | 58.183 | 5.08% |
| 1994-06-02 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 300,000 | 180,100 | 0.6003 | 56.78 | 56.78 | 57.75 | 56.78 | 58.71 | 3,117 | 57.777 | -4.84% |
| 1994-06-01 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.630 | 742,000 | 463,020 | 0.6240 | 59.67 | 58.71 | 60.63 | 58.71 | 60.63 | 7,710 | 60.057 | 1.64% |
| 1994-05-31 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.650 | 982,000 | 616,560 | 0.6279 | 58.71 | 58.71 | 59.67 | 58.71 | 62.56 | 10,203 | 60.427 | -6.15% |
| 1994-05-30 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.700 | 1,620,000 | 1,082,600 | 0.6683 | 62.56 | 62.56 | 64.48 | 62.56 | 67.37 | 16,833 | 64.316 | -2.99% |
| 1994-05-27 | 0 | 0.670 | 0.670 | 0.690 | 0.670 | 0.770 | 7,008,000 | 4,985,520 | 0.7114 | 64.48 | 64.48 | 66.41 | 64.48 | 74.11 | 72,816 | 68.467 | 0.00% |
| 1994-05-26 | 0 | 0.670 | 0.660 | 0.680 | 0.650 | 0.710 | 4,576,000 | 3,128,940 | 0.6838 | 64.48 | 63.52 | 65.44 | 62.56 | 68.33 | 47,547 | 65.808 | 8.06% |
| 1994-05-25 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 364,000 | 225,320 | 0.6190 | 59.67 | 58.71 | 59.67 | 58.71 | 60.63 | 3,782 | 59.575 | 0.00% |
| 1994-05-24 | 0 | 0.620 | 0.610 | 0.630 | 0.600 | 0.630 | 290,000 | 180,100 | 0.6210 | 59.67 | 58.71 | 60.63 | 57.75 | 60.63 | 3,013 | 59.770 | 0.00% |
| 1994-05-23 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.640 | 1,258,000 | 786,980 | 0.6256 | 59.67 | 58.71 | 60.63 | 58.71 | 61.59 | 13,071 | 60.207 | 0.00% |
| 1994-05-20 | 0 | 0.620 | 0.620 | 0.640 | 0.590 | 0.640 | 2,106,000 | 1,279,700 | 0.6076 | 59.67 | 59.67 | 61.59 | 56.78 | 61.59 | 21,882 | 58.481 | 5.08% |
| 1994-05-19 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.610 | 542,000 | 317,300 | 0.5854 | 56.78 | 55.82 | 56.78 | 55.82 | 58.71 | 5,632 | 56.342 | 0.00% |
| 1994-05-18 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.590 | 420,000 | 245,000 | 0.5833 | 56.78 | 56.78 | 57.75 | 55.82 | 56.78 | 4,364 | 56.141 | 5.36% |
| 1994-05-17 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.590 | 646,000 | 365,860 | 0.5663 | 53.90 | 53.90 | 54.86 | 53.90 | 56.78 | 6,712 | 54.506 | -3.45% |
| 1994-05-16 | 0 | 0.580 | 0.570 | 0.600 | 0.570 | 0.590 | 400,000 | 232,700 | 0.5818 | 55.82 | 54.86 | 57.75 | 54.86 | 56.78 | 4,156 | 55.989 | 0.00% |
| 1994-05-13 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 532,000 | 301,000 | 0.5658 | 55.82 | 54.86 | 55.82 | 53.90 | 55.82 | 5,528 | 54.453 | 5.45% |
| 1994-05-12 | 0 | 0.550 | 0.550 | 0.580 | 0.540 | 0.560 | 380,000 | 210,000 | 0.5526 | 52.93 | 52.93 | 55.82 | 51.97 | 53.90 | 3,948 | 53.186 | 1.85% |
| 1994-05-11 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 660,000 | 358,400 | 0.5430 | 51.97 | 51.97 | 52.93 | 51.97 | 52.93 | 6,858 | 52.262 | 0.00% |
| 1994-05-10 | 0 | 0.540 | 0.530 | 0.550 | 0.540 | 0.540 | 360,000 | 194,400 | 0.5400 | 51.97 | 51.01 | 52.93 | 51.97 | 51.97 | 3,741 | 51.971 | -1.82% |
| 1994-05-09 | 0 | 0.550 | 0.540 | 0.560 | 0.530 | 0.550 | 214,000 | 116,320 | 0.5436 | 52.93 | 51.97 | 53.90 | 51.01 | 52.93 | 2,224 | 52.313 | -3.51% |
| 1994-05-06 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.570 | 410,000 | 233,200 | 0.5688 | 54.86 | 53.90 | 55.82 | 53.90 | 54.86 | 4,260 | 54.741 | 7.55% |
| 1994-05-05 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.560 | 732,000 | 397,900 | 0.5436 | 51.01 | 51.01 | 52.93 | 51.01 | 53.90 | 7,606 | 52.315 | -3.64% |
| 1994-05-04 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 288,000 | 159,240 | 0.5529 | 52.93 | 52.93 | 53.90 | 52.93 | 53.90 | 2,992 | 53.214 | 0.00% |
| 1994-05-03 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.560 | 230,000 | 128,400 | 0.5583 | 52.93 | 52.93 | 54.86 | 52.93 | 53.90 | 2,390 | 53.728 | -3.51% |
| 1994-05-02 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.570 | 730,000 | 411,000 | 0.5630 | 54.86 | 53.90 | 55.82 | 53.90 | 54.86 | 7,585 | 54.186 | -5.00% |
| 1994-04-29 | 0 | 0.600 | 0.580 | 0.610 | 0.600 | 0.610 | 784,000 | 472,800 | 0.6031 | 57.75 | 55.82 | 58.71 | 57.75 | 58.71 | 8,146 | 58.040 | -1.64% |
| 1994-04-28 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.620 | 3,280,000 | 1,993,600 | 0.6078 | 58.71 | 57.75 | 58.71 | 55.82 | 59.67 | 34,081 | 58.496 | 5.17% |
| 1994-04-27 | 0 | 0.580 | 0.570 | 0.590 | 0.540 | 0.620 | 4,216,000 | 2,486,380 | 0.5897 | 55.82 | 54.86 | 56.78 | 51.97 | 59.67 | 43,806 | 56.759 | 5.45% |
| 1994-04-26 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.560 | 550,000 | 303,000 | 0.5509 | 52.93 | 52.93 | 53.90 | 51.01 | 53.90 | 5,715 | 53.021 | 1.85% |
| 1994-04-25 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.530 | 48,000 | 25,460 | 0.5304 | 51.97 | 51.97 | 52.93 | 51.01 | 51.01 | 499 | 51.048 | 0.00% |
| 1994-04-22 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 420,000 | 228,900 | 0.5450 | 51.97 | 51.01 | 51.97 | 50.05 | 52.93 | 4,364 | 52.452 | 1.89% |
| 1994-04-21 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 160,000 | 84,400 | 0.5275 | 51.01 | 51.01 | 51.97 | 50.05 | 51.01 | 1,662 | 50.768 | -3.64% |
| 1994-04-20 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.550 | 322,000 | 176,600 | 0.5484 | 52.93 | 51.97 | 53.90 | 51.97 | 52.93 | 3,346 | 52.784 | 1.85% |
| 1994-04-19 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.550 | 188,000 | 103,120 | 0.5485 | 51.97 | 51.97 | 53.90 | 51.97 | 52.93 | 1,953 | 52.790 | -6.90% |
| 1994-04-18 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.580 | 760,000 | 431,500 | 0.5678 | 55.82 | 54.86 | 55.82 | 52.93 | 55.82 | 7,897 | 54.643 | 1.75% |
| 1994-04-15 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.590 | 1,020,000 | 587,000 | 0.5755 | 54.86 | 52.93 | 54.86 | 52.93 | 56.78 | 10,598 | 55.386 | 5.56% |
| 1994-04-14 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.540 | 34,000 | 18,360 | 0.5400 | 51.97 | 51.97 | 52.93 | 51.97 | 51.97 | 353 | 51.971 | -1.82% |
| 1994-04-13 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.550 | 234,000 | 128,700 | 0.5500 | 52.93 | 52.93 | 54.86 | 52.93 | 52.93 | 2,431 | 52.933 | 0.00% |
| 1994-04-12 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.550 | 170,000 | 93,500 | 0.5500 | 52.93 | 52.93 | 54.86 | 52.93 | 52.93 | 1,766 | 52.933 | 1.85% |
| 1994-04-11 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.540 | 20,000 | 10,800 | 0.5400 | 51.97 | 51.97 | 52.93 | 51.97 | 51.97 | 208 | 51.971 | 0.00% |
| 1994-04-08 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 280,000 | 152,600 | 0.5450 | 51.97 | 51.97 | 52.93 | 51.97 | 52.93 | 2,909 | 52.452 | -1.82% |
| 1994-04-07 | 0 | 0.550 | 0.540 | 0.560 | 0.530 | 0.550 | 154,000 | 84,620 | 0.5495 | 52.93 | 51.97 | 53.90 | 51.01 | 52.93 | 1,600 | 52.883 | 0.00% |
| 1994-04-06 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.570 | 170,000 | 93,900 | 0.5524 | 52.93 | 52.93 | 54.86 | 52.93 | 54.86 | 1,766 | 53.160 | 0.00% |
| 1994-03-31 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.560 | 200,000 | 110,600 | 0.5530 | 52.93 | 52.93 | 54.86 | 52.93 | 53.90 | 2,078 | 53.222 | -1.79% |
| 1994-03-30 | 0 | 0.560 | 0.550 | 0.570 | 0.560 | 0.570 | 150,000 | 84,700 | 0.5647 | 53.90 | 52.93 | 54.86 | 53.90 | 54.86 | 1,559 | 54.345 | -1.75% |
| 1994-03-29 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 220,000 | 126,000 | 0.5727 | 54.86 | 53.90 | 54.86 | 53.90 | 55.82 | 2,286 | 55.120 | 0.00% |
| 1994-03-28 | 0 | 0.570 | 0.560 | 0.580 | 0.570 | 0.580 | 318,000 | 181,460 | 0.5706 | 54.86 | 53.90 | 55.82 | 54.86 | 55.82 | 3,304 | 54.919 | 1.79% |
| 1994-03-25 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.560 | 292,000 | 162,520 | 0.5566 | 53.90 | 53.90 | 54.86 | 52.93 | 53.90 | 3,034 | 53.566 | 0.00% |
| 1994-03-24 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.550 | 50,000 | 27,500 | 0.5500 | 53.90 | 53.90 | 54.86 | 52.93 | 52.93 | 520 | 52.933 | 1.82% |
| 1994-03-23 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.570 | 824,000 | 457,760 | 0.5555 | 52.93 | 52.93 | 53.90 | 51.97 | 54.86 | 8,562 | 53.466 | 0.00% |
| 1994-03-22 | 0 | 0.550 | 0.540 | 0.570 | 0.540 | 0.550 | 388,000 | 211,520 | 0.5452 | 52.93 | 51.97 | 54.86 | 51.97 | 52.93 | 4,032 | 52.467 | 1.85% |
| 1994-03-21 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 1,494,000 | 817,260 | 0.5470 | 51.97 | 51.97 | 52.93 | 51.97 | 53.90 | 15,523 | 52.647 | -3.57% |
| 1994-03-18 | 0 | 0.560 | 0.540 | 0.570 | 0.530 | 0.570 | 980,000 | 543,160 | 0.5542 | 53.90 | 51.97 | 54.86 | 51.01 | 54.86 | 10,183 | 53.342 | -3.45% |
| 1994-03-17 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.610 | 1,254,000 | 738,120 | 0.5886 | 55.82 | 54.86 | 55.82 | 53.90 | 58.71 | 13,030 | 56.649 | 0.00% |
| 1994-03-16 | 0 | 0.580 | 0.580 | 0.590 | 0.550 | 0.590 | 1,014,000 | 578,100 | 0.5701 | 55.82 | 55.82 | 56.78 | 52.93 | 56.78 | 10,536 | 54.869 | 5.45% |
| 1994-03-15 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.580 | 590,000 | 330,100 | 0.5595 | 52.93 | 52.93 | 53.90 | 52.93 | 55.82 | 6,130 | 53.847 | -3.51% |
| 1994-03-14 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 1,332,000 | 747,920 | 0.5615 | 54.86 | 53.90 | 54.86 | 52.93 | 54.86 | 13,840 | 54.040 | 1.79% |
| 1994-03-11 | 0 | 0.560 | 0.560 | 0.580 | 0.550 | 0.580 | 636,000 | 359,800 | 0.5657 | 53.90 | 53.90 | 55.82 | 52.93 | 55.82 | 6,608 | 54.446 | -1.75% |
| 1994-03-10 | 0 | 0.570 | 0.560 | 0.590 | 0.560 | 0.580 | 390,000 | 219,900 | 0.5638 | 54.86 | 53.90 | 56.78 | 53.90 | 55.82 | 4,052 | 54.266 | 0.00% |
| 1994-03-09 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 610,000 | 353,500 | 0.5795 | 54.86 | 54.86 | 55.82 | 54.86 | 56.78 | 6,338 | 55.773 | -1.72% |
| 1994-03-08 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 3,342,000 | 1,948,480 | 0.5830 | 55.82 | 54.86 | 55.82 | 54.86 | 57.75 | 34,725 | 56.112 | 1.75% |
| 1994-03-07 | 0 | 0.570 | 0.560 | 0.580 | 0.550 | 0.570 | 780,000 | 442,800 | 0.5677 | 54.86 | 53.90 | 55.82 | 52.93 | 54.86 | 8,105 | 54.636 | -1.72% |
| 1994-03-04 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 1,124,000 | 639,680 | 0.5691 | 55.82 | 54.86 | 55.82 | 53.90 | 55.82 | 11,679 | 54.772 | 1.75% |
| 1994-03-03 | 0 | 0.570 | 0.560 | 0.580 | 0.530 | 0.570 | 1,030,000 | 567,460 | 0.5509 | 54.86 | 53.90 | 55.82 | 51.01 | 54.86 | 10,702 | 53.023 | 3.64% |
| 1994-03-02 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.570 | 2,588,000 | 1,435,980 | 0.5549 | 52.93 | 51.97 | 52.93 | 51.97 | 54.86 | 26,891 | 53.401 | -5.17% |
| 1994-03-01 | 0 | 0.580 | 0.580 | 0.590 | 0.550 | 0.590 | 644,000 | 368,900 | 0.5728 | 55.82 | 55.82 | 56.78 | 52.93 | 56.78 | 6,691 | 55.130 | -1.69% |
| 1994-02-28 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.610 | 1,854,000 | 1,110,700 | 0.5991 | 56.78 | 55.82 | 57.75 | 56.78 | 58.71 | 19,264 | 57.657 | -3.28% |
| 1994-02-25 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.630 | 690,000 | 418,260 | 0.6062 | 58.71 | 57.75 | 59.67 | 57.75 | 60.63 | 7,169 | 58.339 | -7.58% |
| 1994-02-24 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.680 | 404,000 | 266,420 | 0.6595 | 63.52 | 62.56 | 63.52 | 62.56 | 65.44 | 4,198 | 63.467 | -1.49% |
| 1994-02-23 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 302,000 | 201,780 | 0.6681 | 64.48 | 63.52 | 64.48 | 62.56 | 64.48 | 3,138 | 64.304 | -2.90% |
| 1994-02-22 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.700 | 726,000 | 499,540 | 0.6881 | 66.41 | 65.44 | 67.37 | 65.44 | 67.37 | 7,543 | 66.221 | -2.82% |
| 1994-02-21 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.720 | 532,000 | 377,160 | 0.7089 | 68.33 | 67.37 | 69.29 | 67.37 | 69.29 | 5,528 | 68.231 | -1.39% |
| 1994-02-18 | 0 | 0.720 | 0.720 | 0.750 | 0.720 | 0.720 | 210,000 | 151,200 | 0.7200 | 69.29 | 69.29 | 72.18 | 69.29 | 69.29 | 2,182 | 69.294 | -1.37% |
| 1994-02-17 | 0 | 0.730 | 0.730 | 0.750 | 0.720 | 0.740 | 468,000 | 340,700 | 0.7280 | 70.26 | 70.26 | 72.18 | 69.29 | 71.22 | 4,863 | 70.063 | -1.35% |
| 1994-02-16 | 0 | 0.740 | 0.720 | 0.740 | 0.720 | 0.740 | 536,000 | 392,140 | 0.7316 | 71.22 | 69.29 | 71.22 | 69.29 | 71.22 | 5,569 | 70.411 | 1.37% |
| 1994-02-15 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.740 | 254,000 | 185,520 | 0.7304 | 70.26 | 70.26 | 71.22 | 69.29 | 71.22 | 2,639 | 70.295 | 1.39% |
| 1994-02-14 | 0 | 0.720 | 0.710 | 0.740 | 0.710 | 0.720 | 40,000 | 28,600 | 0.7150 | 69.29 | 68.33 | 71.22 | 68.33 | 69.29 | 416 | 68.813 | -2.70% |
| 1994-02-09 | 0 | 0.740 | 0.730 | 0.750 | 0.720 | 0.750 | 190,000 | 139,100 | 0.7321 | 71.22 | 70.26 | 72.18 | 69.29 | 72.18 | 1,974 | 70.459 | 1.37% |
| 1994-02-08 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.730 | 834,000 | 607,220 | 0.7281 | 70.26 | 70.26 | 71.22 | 69.29 | 70.26 | 8,666 | 70.072 | 0.00% |
| 1994-02-07 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.750 | 1,328,000 | 977,840 | 0.7363 | 70.26 | 70.26 | 71.22 | 70.26 | 72.18 | 13,799 | 70.865 | -1.35% |
| 1994-02-04 | 0 | 0.740 | 0.740 | 0.750 | 0.710 | 0.740 | 668,000 | 491,000 | 0.7350 | 71.22 | 71.22 | 72.18 | 68.33 | 71.22 | 6,941 | 70.741 | 1.37% |
| 1994-02-03 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.740 | 1,028,000 | 751,840 | 0.7314 | 70.26 | 70.26 | 71.22 | 70.26 | 71.22 | 10,681 | 70.388 | 0.00% |
| 1994-02-02 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.740 | 534,000 | 390,880 | 0.7320 | 70.26 | 70.26 | 71.22 | 69.29 | 71.22 | 5,549 | 70.448 | -1.35% |
| 1994-02-01 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.760 | 420,000 | 311,800 | 0.7424 | 71.22 | 70.26 | 71.22 | 70.26 | 73.14 | 4,364 | 71.448 | -2.63% |
| 1994-01-31 | 0 | 0.760 | 0.750 | 0.770 | 0.720 | 0.760 | 962,000 | 720,820 | 0.7493 | 73.14 | 72.18 | 74.11 | 69.29 | 73.14 | 9,996 | 72.114 | 2.70% |
| 1994-01-28 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 682,000 | 495,440 | 0.7265 | 71.22 | 70.26 | 71.22 | 69.29 | 71.22 | 7,086 | 69.915 | 1.37% |
| 1994-01-27 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 834,000 | 607,360 | 0.7282 | 70.26 | 69.29 | 70.26 | 69.29 | 71.22 | 8,666 | 70.088 | 1.39% |
| 1994-01-26 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 1,058,000 | 758,440 | 0.7169 | 69.29 | 68.33 | 69.29 | 68.33 | 69.29 | 10,993 | 68.992 | 0.00% |
| 1994-01-25 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.740 | 2,316,000 | 1,678,320 | 0.7247 | 69.29 | 69.29 | 70.26 | 68.33 | 71.22 | 24,064 | 69.743 | -4.00% |
| 1994-01-24 | 0 | 0.750 | 0.740 | 0.760 | 0.710 | 0.790 | 3,836,000 | 2,858,360 | 0.7451 | 72.18 | 71.22 | 73.14 | 68.33 | 76.03 | 39,858 | 71.714 | -9.64% |
| 1994-01-21 | 0 | 0.830 | 0.810 | 0.870 | 0.800 | 0.830 | 1,076,000 | 881,220 | 0.8190 | 79.88 | 77.96 | 83.73 | 76.99 | 79.88 | 11,180 | 78.820 | 1.22% |
| 1994-01-20 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.840 | 2,032,000 | 1,654,040 | 0.8140 | 78.92 | 78.92 | 79.88 | 76.99 | 80.84 | 21,113 | 78.341 | 1.23% |
| 1994-01-19 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.830 | 1,318,000 | 1,068,200 | 0.8105 | 77.96 | 76.99 | 77.96 | 76.99 | 79.88 | 13,695 | 78.001 | -3.57% |
| 1994-01-18 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 1,744,000 | 1,469,100 | 0.8424 | 80.84 | 80.84 | 81.81 | 80.84 | 81.81 | 18,121 | 81.072 | 0.00% |
| 1994-01-17 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.850 | 3,466,000 | 2,855,340 | 0.8238 | 80.84 | 79.88 | 80.84 | 78.92 | 81.81 | 36,013 | 79.286 | 3.70% |
| 1994-01-14 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 656,000 | 532,180 | 0.8113 | 77.96 | 76.99 | 77.96 | 76.99 | 78.92 | 6,816 | 78.076 | 0.00% |
| 1994-01-13 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.840 | 1,224,000 | 1,002,240 | 0.8188 | 77.96 | 77.96 | 78.92 | 77.96 | 80.84 | 12,718 | 78.805 | -3.57% |
| 1994-01-12 | 0 | 0.840 | 0.830 | 0.850 | 0.820 | 0.850 | 1,014,000 | 848,140 | 0.8364 | 80.84 | 79.88 | 81.81 | 78.92 | 81.81 | 10,536 | 80.500 | -1.18% |
| 1994-01-11 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 996,000 | 846,800 | 0.8502 | 81.81 | 80.84 | 81.81 | 80.84 | 82.77 | 10,349 | 81.825 | -1.16% |
| 1994-01-10 | 0 | 0.860 | 0.850 | 0.860 | 0.830 | 0.860 | 1,686,000 | 1,429,120 | 0.8476 | 82.77 | 81.81 | 82.77 | 79.88 | 82.77 | 17,518 | 81.579 | 2.38% |
| 1994-01-07 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.890 | 1,052,000 | 896,920 | 0.8526 | 80.84 | 80.84 | 81.81 | 79.88 | 85.66 | 10,931 | 82.055 | -2.33% |
| 1994-01-06 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.890 | 1,470,000 | 1,285,440 | 0.8744 | 82.77 | 82.77 | 83.73 | 82.77 | 85.66 | 15,274 | 84.159 | 0.00% |
| 1994-01-05 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.890 | 1,308,000 | 1,134,420 | 0.8673 | 82.77 | 82.77 | 83.73 | 82.77 | 85.66 | 13,591 | 83.470 | 0.00% |
| 1994-01-04 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.900 | 1,778,000 | 1,551,480 | 0.8726 | 82.77 | 82.77 | 84.69 | 82.77 | 86.62 | 18,474 | 83.981 | -3.37% |
| 1994-01-03 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.900 | 1,112,000 | 992,300 | 0.8924 | 85.66 | 85.66 | 86.62 | 84.69 | 86.62 | 11,554 | 85.882 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.