Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1193 % |
|---|---|
| 2025-11-04 | 908.90 |
| 2025-11-03 | 914.67 |
| 2025-10-31 | 927.17 |
| 2025-10-30 | 918.51 |
| 2025-10-28 | 902.16 |
| 2025-10-27 | 904.09 |
| 2025-10-24 | 914.67 |
| 2025-10-23 | 933.90 |
| 2025-10-22 | 907.93 |
| 2025-10-21 | 912.74 |
| 2025-10-20 | 929.09 |
| 2025-10-17 | 885.81 |
| 2025-10-16 | 899.28 |
| 2025-10-15 | 881.97 |
| 2025-10-14 | 876.20 |
| 2025-10-13 | 885.81 |
| 2025-10-10 | 880.04 |
| 2025-10-09 | 866.58 |
| 2025-10-08 | 828.11 |
| 2025-10-06 | 839.17 |
| 2025-10-03 | 846.86 |
| 2025-10-02 | 848.30 |
| 2025-09-30 | 854.08 |
| 2025-09-29 | 837.73 |
| 2025-09-26 | 831.47 |
| 2025-09-25 | 842.53 |
| 2025-09-24 | 848.79 |
| 2025-09-23 | 862.73 |
| 2025-09-22 | 871.39 |
| 2025-09-19 | 866.58 |
| 2025-09-18 | 861.77 |
| 2025-09-17 | 879.08 |
| 2025-09-16 | 881.01 |
| 2025-09-15 | 882.93 |
| 2025-09-12 | 885.81 |
| 2025-09-11 | 881.01 |
| 2025-09-10 | 859.37 |
| 2025-09-09 | 861.77 |
| 2025-09-08 | 870.30 |
| 2025-09-05 | 872.19 |
| 2025-09-04 | 870.30 |
| 2025-09-03 | 841.40 |
| 2025-09-02 | 845.19 |
| 2025-09-01 | 842.82 |
| 2025-08-29 | 848.50 |
| 2025-08-28 | 802.55 |
| 2025-08-27 | 819.13 |
| 2025-08-26 | 822.45 |
| 2025-08-25 | 834.76 |
| 2025-08-22 | 823.87 |
| 2025-08-21 | 821.97 |
| 2025-08-20 | 830.97 |
| 2025-08-19 | 833.34 |
| 2025-08-18 | 840.92 |
| 2025-08-15 | 847.08 |
| 2025-08-14 | 846.61 |
| 2025-08-13 | 851.35 |
| 2025-08-12 | 854.19 |
| 2025-08-11 | 839.50 |
| 2025-08-08 | 842.82 |
| 2025-08-07 | 839.03 |
| 2025-08-06 | 837.61 |
| 2025-08-05 | 837.61 |
| 2025-08-04 | 831.92 |
| 2025-08-01 | 831.45 |
| 2025-07-31 | 839.03 |
| 2025-07-30 | 861.77 |
| 2025-07-29 | 854.66 |
| 2025-07-28 | 847.56 |
| 2025-07-25 | 875.98 |
| 2025-07-24 | 875.98 |
| 2025-07-23 | 871.25 |
| 2025-07-22 | 873.61 |
| 2025-07-21 | 859.40 |
| 2025-07-18 | 847.56 |
| 2025-07-17 | 849.93 |
| 2025-07-16 | 857.03 |
| 2025-07-15 | 859.40 |
| 2025-07-14 | 849.93 |
| 2025-07-11 | 859.40 |
| 2025-07-10 | 854.66 |
| 2025-07-09 | 864.14 |
| 2025-07-08 | 880.72 |
| 2025-07-07 | 885.46 |
| 2025-07-04 | 873.61 |
| 2025-07-03 | 873.61 |
| 2025-07-02 | 868.88 |
| 2025-06-30 | 849.93 |
| 2025-06-27 | 868.88 |
| 2025-06-26 | 878.35 |
| 2025-06-25 | 878.35 |
| 2025-06-24 | 887.83 |
| 2025-06-23 | 875.98 |
| 2025-06-20 | 878.35 |
| 2025-06-19 | 887.83 |
| 2025-06-18 | 909.15 |
| 2025-06-17 | 920.99 |
| 2025-06-16 | 930.47 |
| 2025-06-13 | 937.57 |
| 2025-06-12 | 930.47 |
| 2025-06-11 | 930.47 |
| 2025-06-10 | 920.99 |
| 2025-06-09 | 920.99 |
| 2025-06-06 | 918.62 |
| 2025-06-05 | 916.25 |
| 2025-06-04 | 923.36 |
| 2025-06-03 | 918.62 |
| 2025-06-02 | 899.67 |
| 2025-05-30 | 890.20 |
| 2025-05-29 | 916.25 |
| 2025-05-28 | 909.37 |
| 2025-05-27 | 907.08 |
| 2025-05-26 | 902.49 |
| 2025-05-23 | 913.96 |
| 2025-05-22 | 932.31 |
| 2025-05-21 | 934.61 |
| 2025-05-20 | 932.31 |
| 2025-05-19 | 930.02 |
| 2025-05-16 | 923.14 |
| 2025-05-15 | 932.31 |
| 2025-05-14 | 939.19 |
| 2025-05-13 | 925.43 |
| 2025-05-12 | 927.72 |
| 2025-05-09 | 911.67 |
| 2025-05-08 | 909.37 |
| 2025-05-07 | 897.90 |
| 2025-05-06 | 909.37 |
| 2025-05-02 | 900.20 |
| 2025-04-30 | 895.61 |
| 2025-04-29 | 893.31 |
| 2025-04-28 | 907.08 |
| 2025-04-25 | 893.31 |
| 2025-04-24 | 904.78 |
| 2025-04-23 | 923.14 |
| 2025-04-22 | 920.84 |
| 2025-04-17 | 893.31 |
| 2025-04-16 | 884.14 |
| 2025-04-15 | 897.90 |
| 2025-04-14 | 907.08 |
| 2025-04-11 | 874.96 |
| 2025-04-10 | 868.08 |
| 2025-04-09 | 833.67 |
| 2025-04-08 | 845.14 |
| 2025-04-07 | 826.79 |
| 2025-04-03 | 955.25 |
| 2025-04-02 | 950.66 |
| 2025-04-01 | 957.55 |
| 2025-03-31 | 964.43 |
| 2025-03-28 | 1,193.83 |
| 2025-03-27 | 1,225.95 |
| 2025-03-26 | 1,219.07 |
| 2025-03-25 | 1,221.36 |
| 2025-03-24 | 1,237.42 |
| 2025-03-21 | 1,209.89 |
| 2025-03-20 | 1,230.54 |
| 2025-03-19 | 1,225.95 |
| 2025-03-18 | 1,209.89 |
| 2025-03-17 | 1,200.71 |
| 2025-03-14 | 1,159.42 |
| 2025-03-13 | 1,154.83 |
| 2025-03-12 | 1,157.13 |
| 2025-03-11 | 1,131.89 |
| 2025-03-10 | 1,127.30 |
| 2025-03-07 | 1,129.60 |
| 2025-03-06 | 1,099.78 |
| 2025-03-05 | 1,097.48 |
| 2025-03-04 | 1,092.89 |
| 2025-03-03 | 1,092.89 |
| 2025-02-28 | 1,102.07 |
| 2025-02-27 | 1,143.36 |
| 2025-02-26 | 1,127.30 |
| 2025-02-25 | 1,118.13 |
| 2025-02-24 | 1,106.66 |
| 2025-02-21 | 1,108.95 |
| 2025-02-20 | 1,122.72 |
| 2025-02-19 | 1,138.77 |
| 2025-02-18 | 1,159.42 |
| 2025-02-17 | 1,147.95 |
| 2025-02-14 | 1,125.01 |
| 2025-02-13 | 1,088.31 |
| 2025-02-12 | 1,081.42 |
| 2025-02-11 | 1,076.84 |
| 2025-02-10 | 1,097.48 |
| 2025-02-07 | 1,113.54 |
| 2025-02-06 | 1,095.19 |
| 2025-02-05 | 1,079.13 |
| 2025-02-04 | 1,092.89 |
| 2025-02-03 | 1,090.60 |
| 2025-01-28 | 1,113.54 |
| 2025-01-27 | 1,108.95 |
| 2025-01-24 | 1,102.07 |
| 2025-01-23 | 1,113.54 |
| 2025-01-22 | 1,138.77 |
| 2025-01-21 | 1,141.07 |
| 2025-01-20 | 1,127.30 |
| 2025-01-17 | 1,168.60 |
| 2025-01-16 | 1,168.60 |
| 2025-01-15 | 1,173.19 |
| 2025-01-14 | 1,159.42 |
| 2025-01-13 | 1,168.60 |
| 2025-01-10 | 1,164.01 |
| 2025-01-09 | 1,186.95 |
| 2025-01-08 | 1,193.83 |
| 2025-01-07 | 1,209.89 |
| 2025-01-06 | 1,230.54 |
| 2025-01-03 | 1,248.89 |
| 2025-01-02 | 1,297.06 |
| 2024-12-31 | 1,310.83 |
| 2024-12-30 | 1,287.89 |
| 2024-12-27 | 1,267.24 |
| 2024-12-24 | 1,253.48 |
| 2024-12-23 | 1,283.30 |
| 2024-12-20 | 1,264.95 |
| 2024-12-19 | 1,271.83 |
| 2024-12-18 | 1,285.59 |
| 2024-12-17 | 1,230.54 |
| 2024-12-16 | 1,262.65 |
| 2024-12-13 | 1,230.54 |
| 2024-12-12 | 1,262.65 |
| 2024-12-11 | 1,264.95 |
| 2024-12-10 | 1,219.07 |
| 2024-12-09 | 1,248.89 |
| 2024-12-06 | 1,221.36 |
| 2024-12-05 | 1,196.13 |
| 2024-12-04 | 1,216.77 |
| 2024-12-03 | 1,216.77 |
| 2024-12-02 | 1,186.95 |
| 2024-11-29 | 1,175.48 |
| 2024-11-28 | 1,186.95 |
| 2024-11-27 | 1,207.60 |
| 2024-11-26 | 1,225.95 |
| 2024-11-25 | 1,251.18 |
| 2024-11-22 | 1,239.71 |
| 2024-11-21 | 1,237.42 |
| 2024-11-20 | 1,219.07 |
| 2024-11-19 | 1,186.95 |
| 2024-11-18 | 1,203.01 |
| 2024-11-15 | 1,205.30 |
| 2024-11-14 | 1,207.60 |
| 2024-11-13 | 1,246.59 |
| 2024-11-12 | 1,283.30 |
| 2024-11-11 | 1,310.83 |
| 2024-11-08 | 1,255.77 |
| 2024-11-07 | 1,287.89 |
| 2024-11-06 | 1,281.00 |
| 2024-11-05 | 1,303.94 |
| 2024-11-04 | 1,315.42 |
| 2024-11-01 | 1,278.71 |
| 2024-10-31 | 1,278.71 |
| 2024-10-30 | 1,347.53 |
| 2024-10-29 | 1,370.47 |
| 2024-10-28 | 1,347.53 |
| 2024-10-25 | 1,361.30 |
| 2024-10-24 | 1,377.35 |
| 2024-10-23 | 1,338.36 |
| 2024-10-22 | 1,368.18 |
| 2024-10-21 | 1,356.71 |
| 2024-10-18 | 1,395.71 |
| 2024-10-17 | 1,338.36 |
| 2024-10-16 | 1,333.77 |
| 2024-10-15 | 1,331.47 |
| 2024-10-14 | 1,345.24 |
| 2024-10-10 | 1,329.18 |
| 2024-10-09 | 1,313.12 |
| 2024-10-08 | 1,349.83 |
| 2024-10-07 | 1,510.41 |
| 2024-10-04 | 1,439.29 |
| 2024-10-03 | 1,395.71 |
| 2024-10-02 | 1,409.47 |
| 2024-09-30 | 1,338.36 |
| 2024-09-27 | 1,407.18 |
| 2024-09-26 | 1,336.06 |
| 2024-09-25 | 1,303.94 |
| 2024-09-24 | 1,303.94 |
| 2024-09-23 | 1,239.71 |
| 2024-09-20 | 1,205.30 |
| 2024-09-19 | 1,225.95 |
| 2024-09-17 | 1,191.54 |
| 2024-09-16 | 1,177.77 |
| 2024-09-13 | 1,182.36 |
| 2024-09-12 | 1,159.42 |
| 2024-09-11 | 1,175.48 |
| 2024-09-10 | 1,191.39 |
| 2024-09-09 | 1,207.31 |
| 2024-09-05 | 1,239.14 |
| 2024-09-04 | 1,216.40 |
| 2024-09-03 | 1,209.58 |
| 2024-09-02 | 1,189.12 |
| 2024-08-30 | 1,095.90 |
| 2024-08-29 | 1,111.82 |
| 2024-08-28 | 1,077.72 |
| 2024-08-27 | 1,100.45 |
| 2024-08-26 | 1,114.09 |
| 2024-08-23 | 1,141.38 |
| 2024-08-22 | 1,157.29 |
| 2024-08-21 | 1,155.02 |
| 2024-08-20 | 1,170.93 |
| 2024-08-19 | 1,159.56 |
| 2024-08-16 | 1,148.20 |
| 2024-08-15 | 1,191.39 |
| 2024-08-14 | 1,184.57 |
| 2024-08-13 | 1,195.94 |
| 2024-08-12 | 1,193.67 |
| 2024-08-09 | 1,168.66 |
| 2024-08-08 | 1,136.83 |
| 2024-08-07 | 1,134.55 |
| 2024-08-06 | 1,098.18 |
| 2024-08-05 | 1,075.44 |
| 2024-08-02 | 1,091.36 |
| 2024-08-01 | 1,095.90 |
| 2024-07-31 | 1,105.00 |
| 2024-07-30 | 1,098.18 |
| 2024-07-29 | 1,105.00 |
| 2024-07-26 | 1,095.90 |
| 2024-07-25 | 1,084.54 |
| 2024-07-24 | 1,116.37 |
| 2024-07-23 | 1,116.37 |
| 2024-07-22 | 1,166.39 |
| 2024-07-19 | 1,120.91 |
| 2024-07-18 | 1,198.22 |
| 2024-07-17 | 1,184.57 |
| 2024-07-16 | 1,214.13 |
| 2024-07-15 | 1,218.68 |
| 2024-07-12 | 1,186.85 |
| 2024-07-11 | 1,209.58 |
| 2024-07-10 | 1,195.94 |
| 2024-07-09 | 1,207.31 |
| 2024-07-08 | 1,243.69 |
| 2024-07-05 | 1,239.14 |
| 2024-07-04 | 1,200.49 |
| 2024-07-03 | 1,182.30 |
| 2024-07-02 | 1,150.47 |
| 2024-06-28 | 1,143.65 |
| 2024-06-27 | 1,132.28 |
| 2024-06-26 | 1,141.38 |
| 2024-06-25 | 1,152.74 |
| 2024-06-24 | 1,170.93 |
| 2024-06-21 | 1,150.47 |
| 2024-06-20 | 1,209.58 |
| 2024-06-19 | 1,184.57 |
| 2024-06-18 | 1,120.91 |
| 2024-06-17 | 1,148.20 |
| 2024-06-14 | 1,230.05 |
| 2024-06-13 | 1,177.75 |
| 2024-06-12 | 1,134.55 |
| 2024-06-11 | 1,152.74 |
| 2024-06-07 | 1,198.22 |
| 2024-06-06 | 1,182.30 |
| 2024-06-05 | 1,164.11 |
| 2024-06-04 | 1,136.83 |
| 2024-06-03 | 1,120.91 |
| 2024-05-31 | 1,134.55 |
| 2024-05-30 | 1,189.12 |
| 2024-05-29 | 1,159.56 |
| 2024-05-28 | 1,166.39 |
| 2024-05-27 | 1,141.06 |
| 2024-05-24 | 1,116.94 |
| 2024-05-23 | 1,127.91 |
| 2024-05-22 | 1,123.52 |
| 2024-05-21 | 1,121.33 |
| 2024-05-20 | 1,134.48 |
| 2024-05-17 | 1,099.40 |
| 2024-05-16 | 1,105.98 |
| 2024-05-14 | 1,097.21 |
| 2024-05-13 | 1,103.79 |
| 2024-05-10 | 1,092.82 |
| 2024-05-09 | 1,062.13 |
| 2024-05-08 | 1,040.20 |
| 2024-05-07 | 1,048.97 |
| 2024-05-06 | 1,042.39 |
| 2024-05-03 | 991.96 |
| 2024-05-02 | 983.19 |
| 2024-04-30 | 985.38 |
| 2024-04-29 | 974.42 |
| 2024-04-26 | 983.19 |
| 2024-04-25 | 991.96 |
| 2024-04-24 | 959.07 |
| 2024-04-23 | 939.33 |
| 2024-04-22 | 930.56 |
| 2024-04-19 | 937.14 |
| 2024-04-18 | 939.33 |
| 2024-04-17 | 937.14 |
| 2024-04-16 | 950.30 |
| 2024-04-15 | 961.26 |
| 2024-04-12 | 983.19 |
| 2024-04-11 | 989.77 |
| 2024-04-10 | 994.15 |
| 2024-04-09 | 970.03 |
| 2024-04-08 | 932.76 |
| 2024-04-05 | 895.48 |
| 2024-04-03 | 899.87 |
| 2024-04-02 | 884.52 |
| 2024-03-28 | 994.15 |
| 2024-03-27 | 983.19 |
| 2024-03-26 | 998.54 |
| 2024-03-25 | 1,002.92 |
| 2024-03-22 | 1,007.31 |
| 2024-03-21 | 1,005.12 |
| 2024-03-20 | 1,002.92 |
| 2024-03-19 | 1,020.46 |
| 2024-03-18 | 1,057.74 |
| 2024-03-15 | 1,038.01 |
| 2024-03-14 | 1,009.50 |
| 2024-03-13 | 1,020.46 |
| 2024-03-12 | 985.38 |
| 2024-03-11 | 939.33 |
| 2024-03-08 | 943.72 |
| 2024-03-07 | 941.53 |
| 2024-03-06 | 939.33 |
| 2024-03-05 | 913.02 |
| 2024-03-04 | 923.99 |
| 2024-03-01 | 930.56 |
| 2024-02-29 | 939.33 |
| 2024-02-28 | 948.11 |
| 2024-02-27 | 917.41 |
| 2024-02-26 | 932.76 |
| 2024-02-23 | 939.33 |
| 2024-02-22 | 928.37 |
| 2024-02-21 | 915.21 |
| 2024-02-20 | 906.44 |
| 2024-02-19 | 875.75 |
| 2024-02-16 | 880.13 |
| 2024-02-15 | 831.89 |
| 2024-02-14 | 831.89 |
| 2024-02-09 | 864.78 |
| 2024-02-08 | 884.52 |
| 2024-02-07 | 888.90 |
| 2024-02-06 | 906.44 |
| 2024-02-05 | 877.94 |
| 2024-02-02 | 897.67 |
| 2024-02-01 | 882.32 |
| 2024-01-31 | 869.17 |
| 2024-01-30 | 893.29 |
| 2024-01-29 | 928.37 |
| 2024-01-26 | 899.87 |
| 2024-01-25 | 941.53 |
| 2024-01-24 | 847.24 |
| 2024-01-23 | 816.54 |
| 2024-01-22 | 842.86 |
| 2024-01-19 | 897.67 |
| 2024-01-18 | 895.48 |
| 2024-01-17 | 891.10 |
| 2024-01-16 | 921.79 |
| 2024-01-15 | 939.33 |
| 2024-01-12 | 943.72 |
| 2024-01-11 | 930.56 |
| 2024-01-10 | 932.76 |
| 2024-01-09 | 970.03 |
| 2024-01-08 | 996.34 |
| 2024-01-05 | 1,048.97 |
| 2024-01-04 | 1,038.01 |
| 2024-01-03 | 1,013.89 |
| 2024-01-02 | 1,033.62 |
| 2023-12-29 | 1,022.66 |
| 2023-12-28 | 1,005.12 |
| 2023-12-27 | 996.34 |
| 2023-12-22 | 978.80 |
| 2023-12-21 | 978.80 |
| 2023-12-20 | 965.65 |
| 2023-12-19 | 956.88 |
| 2023-12-18 | 991.96 |
| 2023-12-15 | 991.96 |
| 2023-12-14 | 934.95 |
| 2023-12-13 | 921.79 |
| 2023-12-12 | 963.45 |
| 2023-12-11 | 1,000.73 |
| 2023-12-08 | 976.61 |
| 2023-12-07 | 961.26 |
| 2023-12-06 | 970.03 |
| 2023-12-05 | 985.38 |
| 2023-12-04 | 956.88 |
| 2023-12-01 | 956.88 |
| 2023-11-30 | 974.42 |
| 2023-11-29 | 976.61 |
| 2023-11-28 | 985.38 |
| 2023-11-27 | 1,013.89 |
| 2023-11-24 | 1,000.73 |
| 2023-11-23 | 1,029.23 |
| 2023-11-22 | 1,018.27 |
| 2023-11-21 | 1,018.27 |
| 2023-11-20 | 1,018.27 |
| 2023-11-17 | 983.19 |
| 2023-11-16 | 1,011.69 |
| 2023-11-15 | 1,005.12 |
| 2023-11-14 | 996.34 |
| 2023-11-13 | 956.88 |
| 2023-11-10 | 928.37 |
| 2023-11-09 | 934.95 |
| 2023-11-08 | 913.02 |
| 2023-11-07 | 906.44 |
| 2023-11-06 | 921.79 |
| 2023-11-03 | 906.44 |
| 2023-11-02 | 891.10 |
| 2023-11-01 | 895.48 |
| 2023-10-31 | 915.21 |
| 2023-10-30 | 917.41 |
| 2023-10-27 | 928.37 |
| 2023-10-26 | 906.44 |
| 2023-10-25 | 902.06 |
| 2023-10-24 | 895.48 |
| 2023-10-20 | 873.55 |
| 2023-10-19 | 913.02 |
| 2023-10-18 | 926.18 |
| 2023-10-17 | 937.14 |
| 2023-10-16 | 899.87 |
| 2023-10-13 | 882.32 |
| 2023-10-12 | 895.48 |
| 2023-10-11 | 893.29 |
| 2023-10-10 | 886.71 |
| 2023-10-09 | 864.78 |
| 2023-10-06 | 873.55 |
| 2023-10-05 | 860.40 |
| 2023-10-04 | 862.59 |
| 2023-10-03 | 858.21 |
| 2023-09-29 | 906.44 |
| 2023-09-28 | 893.29 |
| 2023-09-27 | 908.64 |
| 2023-09-26 | 897.67 |
| 2023-09-25 | 904.25 |
| 2023-09-22 | 921.79 |
| 2023-09-21 | 886.71 |
| 2023-09-20 | 926.18 |
| 2023-09-19 | 910.83 |
| 2023-09-18 | 873.55 |
| 2023-09-15 | 820.93 |
| 2023-09-14 | 823.12 |
| 2023-09-13 | 814.35 |
| 2023-09-12 | 814.35 |
| 2023-09-11 | 825.31 |
| 2023-09-07 | 853.82 |
| 2023-09-06 | 840.66 |
| 2023-09-05 | 862.44 |
| 2023-09-04 | 890.75 |
| 2023-08-31 | 860.26 |
| 2023-08-30 | 877.68 |
| 2023-08-29 | 871.15 |
| 2023-08-28 | 858.08 |
| 2023-08-25 | 873.33 |
| 2023-08-24 | 890.75 |
| 2023-08-23 | 879.86 |
| 2023-08-22 | 886.39 |
| 2023-08-21 | 871.15 |
| 2023-08-18 | 927.76 |
| 2023-08-17 | 947.36 |
| 2023-08-16 | 951.71 |
| 2023-08-15 | 947.36 |
| 2023-08-14 | 971.31 |
| 2023-08-11 | 1,003.97 |
| 2023-08-10 | 1,036.64 |
| 2023-08-09 | 1,027.93 |
| 2023-08-08 | 1,023.57 |
| 2023-08-07 | 1,040.99 |
| 2023-08-04 | 1,030.10 |
| 2023-08-03 | 1,030.10 |
| 2023-08-02 | 1,036.64 |
| 2023-08-01 | 1,058.41 |
| 2023-07-31 | 1,071.47 |
| 2023-07-28 | 1,071.47 |
| 2023-07-27 | 1,056.23 |
| 2023-07-26 | 1,023.57 |
| 2023-07-25 | 1,058.41 |
| 2023-07-24 | 1,008.33 |
| 2023-07-21 | 999.62 |
| 2023-07-20 | 1,008.33 |
| 2023-07-19 | 1,010.51 |
| 2023-07-18 | 1,010.51 |
| 2023-07-14 | 1,032.28 |
| 2023-07-13 | 1,036.64 |
| 2023-07-12 | 988.73 |
| 2023-07-11 | 993.09 |
| 2023-07-10 | 999.62 |
| 2023-07-07 | 977.84 |
| 2023-07-06 | 1,017.04 |
| 2023-07-05 | 1,054.05 |
| 2023-07-04 | 1,084.54 |
| 2023-07-03 | 1,080.18 |
| 2023-06-30 | 1,067.12 |
| 2023-06-29 | 1,054.05 |
| 2023-06-28 | 1,095.43 |
| 2023-06-27 | 1,078.01 |
| 2023-06-26 | 1,043.17 |
| 2023-06-23 | 1,032.28 |
| 2023-06-21 | 1,099.78 |
| 2023-06-20 | 1,115.02 |
| 2023-06-19 | 1,134.62 |
| 2023-06-16 | 1,125.91 |
| 2023-06-15 | 1,093.25 |
| 2023-06-14 | 1,080.18 |
| 2023-06-13 | 1,099.78 |
| 2023-06-12 | 1,128.09 |
| 2023-06-09 | 1,141.15 |
| 2023-06-08 | 1,132.44 |
| 2023-06-07 | 1,125.91 |
| 2023-06-06 | 1,138.98 |
| 2023-06-05 | 1,117.20 |
| 2023-06-02 | 1,117.20 |
| 2023-06-01 | 1,054.05 |
| 2023-05-31 | 1,021.39 |
| 2023-05-30 | 1,008.33 |
| 2023-05-29 | 1,014.86 |
| 2023-05-25 | 1,038.00 |
| 2023-05-24 | 1,061.14 |
| 2023-05-23 | 1,082.17 |
| 2023-05-22 | 1,103.21 |
| 2023-05-19 | 1,107.41 |
| 2023-05-18 | 1,094.79 |
| 2023-05-17 | 1,092.69 |
| 2023-05-16 | 1,147.38 |
| 2023-05-15 | 1,096.90 |
| 2023-05-12 | 1,086.38 |
| 2023-05-11 | 1,120.04 |
| 2023-05-10 | 1,128.45 |
| 2023-05-09 | 1,107.41 |
| 2023-05-08 | 1,080.07 |
| 2023-05-05 | 1,052.72 |
| 2023-05-04 | 1,008.55 |
| 2023-05-03 | 998.03 |
| 2023-05-02 | 1,006.45 |
| 2023-04-28 | 941.24 |
| 2023-04-27 | 981.20 |
| 2023-04-26 | 981.20 |
| 2023-04-25 | 972.79 |
| 2023-04-24 | 1,021.17 |
| 2023-04-21 | 1,004.34 |
| 2023-04-20 | 1,012.76 |
| 2023-04-19 | 998.03 |
| 2023-04-18 | 1,016.96 |
| 2023-04-17 | 1,052.72 |
| 2023-04-14 | 1,019.07 |
| 2023-04-13 | 1,021.17 |
| 2023-04-12 | 1,027.48 |
| 2023-04-11 | 1,059.03 |
| 2023-04-06 | 1,025.38 |
| 2023-04-04 | 1,019.07 |
| 2023-04-03 | 1,031.69 |
| 2023-03-31 | 1,117.93 |
| 2023-03-30 | 1,147.38 |
| 2023-03-29 | 1,162.11 |
| 2023-03-28 | 1,124.24 |
| 2023-03-27 | 1,096.90 |
| 2023-03-24 | 1,105.31 |
| 2023-03-23 | 1,136.86 |
| 2023-03-22 | 1,143.17 |
| 2023-03-21 | 1,145.28 |
| 2023-03-20 | 1,141.07 |
| 2023-03-17 | 1,168.42 |
| 2023-03-16 | 1,138.97 |
| 2023-03-15 | 1,115.83 |
| 2023-03-14 | 1,122.14 |
| 2023-03-13 | 1,162.11 |
| 2023-03-10 | 1,130.55 |
| 2023-03-09 | 1,134.76 |
| 2023-03-08 | 1,204.18 |
| 2023-03-07 | 1,237.83 |
| 2023-03-06 | 1,279.90 |
| 2023-03-03 | 1,309.35 |
| 2023-03-02 | 1,300.94 |
| 2023-03-01 | 1,321.97 |
| 2023-02-28 | 1,292.52 |
| 2023-02-27 | 1,313.56 |
| 2023-02-24 | 1,340.90 |
| 2023-02-23 | 1,387.18 |
| 2023-02-22 | 1,353.53 |
| 2023-02-21 | 1,359.84 |
| 2023-02-20 | 1,359.84 |
| 2023-02-17 | 1,309.35 |
| 2023-02-16 | 1,319.87 |
| 2023-02-15 | 1,338.80 |
| 2023-02-14 | 1,338.80 |
| 2023-02-13 | 1,338.80 |
| 2023-02-10 | 1,334.59 |
| 2023-02-09 | 1,332.49 |
| 2023-02-08 | 1,326.18 |
| 2023-02-07 | 1,290.42 |
| 2023-02-06 | 1,288.32 |
| 2023-02-03 | 1,296.73 |
| 2023-02-02 | 1,296.73 |
| 2023-02-01 | 1,296.73 |
| 2023-01-31 | 1,286.21 |
| 2023-01-30 | 1,294.63 |
| 2023-01-27 | 1,336.70 |
| 2023-01-26 | 1,315.66 |
| 2023-01-20 | 1,307.25 |
| 2023-01-19 | 1,298.83 |
| 2023-01-18 | 1,305.14 |
| 2023-01-17 | 1,296.73 |
| 2023-01-16 | 1,315.66 |
| 2023-01-13 | 1,326.18 |
| 2023-01-12 | 1,309.35 |
| 2023-01-11 | 1,324.08 |
| 2023-01-10 | 1,338.80 |
| 2023-01-09 | 1,345.11 |
| 2023-01-06 | 1,246.25 |
| 2023-01-05 | 1,239.94 |
| 2023-01-04 | 1,208.38 |
| 2023-01-03 | 1,145.28 |
| 2022-12-30 | 1,132.66 |
| 2022-12-29 | 1,132.66 |
| 2022-12-28 | 1,168.42 |
| 2022-12-23 | 1,124.24 |
| 2022-12-22 | 1,122.14 |
| 2022-12-21 | 1,136.86 |
| 2022-12-20 | 1,120.04 |
| 2022-12-19 | 1,122.14 |
| 2022-12-16 | 1,176.83 |
| 2022-12-15 | 1,195.76 |
| 2022-12-14 | 1,202.07 |
| 2022-12-13 | 1,187.35 |
| 2022-12-12 | 1,204.18 |
| 2022-12-09 | 1,225.21 |
| 2022-12-08 | 1,113.73 |
| 2022-12-07 | 1,094.79 |
| 2022-12-06 | 1,122.14 |
| 2022-12-05 | 1,067.45 |
| 2022-12-02 | 1,008.55 |
| 2022-12-01 | 1,033.79 |
| 2022-11-30 | 1,056.93 |
| 2022-11-29 | 1,016.96 |
| 2022-11-28 | 972.79 |
| 2022-11-25 | 979.10 |
| 2022-11-24 | 1,000.14 |
| 2022-11-23 | 981.20 |
| 2022-11-22 | 995.93 |
| 2022-11-21 | 1,014.86 |
| 2022-11-18 | 1,054.83 |
| 2022-11-17 | 1,050.62 |
| 2022-11-16 | 1,071.66 |
| 2022-11-15 | 1,048.52 |
| 2022-11-14 | 968.58 |
| 2022-11-11 | 907.58 |
| 2022-11-10 | 831.86 |
| 2022-11-09 | 869.72 |
| 2022-11-08 | 878.13 |
| 2022-11-07 | 882.34 |
| 2022-11-04 | 844.48 |
| 2022-11-03 | 823.44 |
| 2022-11-02 | 819.23 |
| 2022-11-01 | 806.61 |
| 2022-10-31 | 745.61 |
| 2022-10-28 | 819.23 |
| 2022-10-27 | 861.30 |
| 2022-10-26 | 873.93 |
| 2022-10-25 | 827.65 |
| 2022-10-24 | 808.72 |
| 2022-10-21 | 848.68 |
| 2022-10-20 | 861.30 |
| 2022-10-19 | 861.30 |
| 2022-10-18 | 888.65 |
| 2022-10-17 | 894.96 |
| 2022-10-14 | 905.48 |
| 2022-10-13 | 867.61 |
| 2022-10-12 | 876.03 |
| 2022-10-11 | 899.17 |
| 2022-10-10 | 913.89 |
| 2022-10-07 | 951.76 |
| 2022-10-06 | 979.10 |
| 2022-10-05 | 995.93 |
| 2022-10-03 | 932.82 |
| 2022-09-30 | 949.65 |
| 2022-09-29 | 958.07 |
| 2022-09-28 | 964.38 |
| 2022-09-27 | 985.41 |
| 2022-09-26 | 998.03 |
| 2022-09-23 | 1,025.38 |
| 2022-09-22 | 1,050.62 |
| 2022-09-21 | 1,063.24 |
| 2022-09-20 | 1,111.62 |
| 2022-09-19 | 1,132.66 |
| 2022-09-16 | 1,117.93 |
| 2022-09-15 | 1,117.93 |
| 2022-09-14 | 1,141.07 |
| 2022-09-13 | 1,153.69 |
| 2022-09-09 | 1,124.24 |
| 2022-09-08 | 1,113.73 |
| 2022-09-07 | 1,134.76 |
| 2022-09-06 | 1,134.76 |
| 2022-09-05 | 1,143.13 |
| 2022-09-02 | 1,149.41 |
| 2022-09-01 | 1,174.52 |
| 2022-08-31 | 1,182.90 |
| 2022-08-30 | 1,153.60 |
| 2022-08-29 | 1,147.32 |
| 2022-08-26 | 1,184.99 |
| 2022-08-25 | 1,176.62 |
| 2022-08-24 | 1,155.69 |
| 2022-08-23 | 1,159.87 |
| 2022-08-22 | 1,153.60 |
| 2022-08-19 | 1,258.24 |
| 2022-08-18 | 1,251.96 |
| 2022-08-17 | 1,272.89 |
| 2022-08-16 | 1,304.28 |
| 2022-08-15 | 1,300.09 |
| 2022-08-12 | 1,291.72 |
| 2022-08-11 | 1,281.26 |
| 2022-08-10 | 1,258.24 |
| 2022-08-09 | 1,291.72 |
| 2022-08-08 | 1,300.09 |
| 2022-08-05 | 1,293.81 |
| 2022-08-04 | 1,270.79 |
| 2022-08-03 | 1,268.70 |
| 2022-08-02 | 1,277.07 |
| 2022-08-01 | 1,289.63 |
| 2022-07-29 | 1,279.16 |
| 2022-07-28 | 1,323.11 |
| 2022-07-27 | 1,312.65 |
| 2022-07-26 | 1,318.93 |
| 2022-07-25 | 1,298.00 |
| 2022-07-22 | 1,293.81 |
| 2022-07-21 | 1,327.30 |
| 2022-07-20 | 1,333.58 |
| 2022-07-19 | 1,358.69 |
| 2022-07-18 | 1,369.16 |
| 2022-07-15 | 1,375.43 |
| 2022-07-14 | 1,427.75 |
| 2022-07-13 | 1,465.43 |
| 2022-07-12 | 1,490.54 |
| 2022-07-11 | 1,471.70 |
| 2022-07-08 | 1,490.54 |
| 2022-07-07 | 1,467.52 |
| 2022-07-06 | 1,431.94 |
| 2022-07-05 | 1,465.43 |
| 2022-07-04 | 1,436.13 |
| 2022-06-30 | 1,429.85 |
| 2022-06-29 | 1,404.73 |
| 2022-06-28 | 1,471.70 |
| 2022-06-27 | 1,423.57 |
| 2022-06-24 | 1,398.46 |
| 2022-06-23 | 1,364.97 |
| 2022-06-22 | 1,344.04 |
| 2022-06-21 | 1,381.71 |
| 2022-06-20 | 1,364.97 |
| 2022-06-17 | 1,325.21 |
| 2022-06-16 | 1,346.13 |
| 2022-06-15 | 1,348.23 |
| 2022-06-14 | 1,371.25 |
| 2022-06-13 | 1,385.90 |
| 2022-06-10 | 1,375.43 |
| 2022-06-09 | 1,350.32 |
| 2022-06-08 | 1,344.04 |
| 2022-06-07 | 1,371.25 |
| 2022-06-06 | 1,333.58 |
| 2022-06-02 | 1,298.00 |
| 2022-06-01 | 1,306.37 |
| 2022-05-31 | 1,274.98 |
| 2022-05-30 | 1,264.52 |
| 2022-05-27 | 1,264.52 |
| 2022-05-26 | 1,268.70 |
| 2022-05-25 | 1,245.68 |
| 2022-05-24 | 1,203.82 |
| 2022-05-23 | 1,246.94 |
| 2022-05-20 | 1,214.58 |
| 2022-05-19 | 1,194.35 |
| 2022-05-18 | 1,194.35 |
| 2022-05-17 | 1,127.61 |
| 2022-05-16 | 1,113.46 |
| 2022-05-13 | 1,095.25 |
| 2022-05-12 | 1,064.92 |
| 2022-05-11 | 1,058.85 |
| 2022-05-10 | 1,068.96 |
| 2022-05-06 | 1,066.94 |
| 2022-05-05 | 1,097.28 |
| 2022-05-04 | 1,109.41 |
| 2022-05-03 | 1,115.48 |
| 2022-04-29 | 1,107.39 |
| 2022-04-28 | 1,093.23 |
| 2022-04-27 | 1,109.41 |
| 2022-04-26 | 1,085.14 |
| 2022-04-25 | 1,085.14 |
| 2022-04-22 | 1,129.63 |
| 2022-04-21 | 1,139.75 |
| 2022-04-20 | 1,172.11 |
| 2022-04-19 | 1,182.22 |
| 2022-04-14 | 1,236.82 |
| 2022-04-13 | 1,267.16 |
| 2022-04-12 | 1,230.76 |
| 2022-04-11 | 1,240.87 |
| 2022-04-08 | 1,265.14 |
| 2022-04-07 | 1,224.69 |
| 2022-04-06 | 1,232.78 |
| 2022-04-04 | 1,257.05 |
| 2022-04-01 | 1,259.07 |
| 2022-03-31 | 1,244.91 |
| 2022-03-30 | 1,269.18 |
| 2022-03-29 | 1,228.73 |
| 2022-03-28 | 1,202.44 |
| 2022-03-25 | 1,170.08 |
| 2022-03-24 | 1,200.42 |
| 2022-03-23 | 1,180.20 |
| 2022-03-22 | 1,180.20 |
| 2022-03-21 | 1,151.88 |
| 2022-03-18 | 1,040.65 |
| 2022-03-17 | 1,081.10 |
| 2022-03-16 | 1,060.87 |
| 2022-03-15 | 961.77 |
| 2022-03-14 | 1,004.24 |
| 2022-03-11 | 1,066.94 |
| 2022-03-10 | 1,101.32 |
| 2022-03-09 | 1,052.78 |
| 2022-03-08 | 1,113.46 |
| 2022-03-07 | 1,137.72 |
| 2022-03-04 | 1,186.26 |
| 2022-03-03 | 1,224.69 |
| 2022-03-02 | 1,293.45 |
| 2022-03-01 | 1,299.52 |
| 2022-02-28 | 1,350.08 |
| 2022-02-25 | 1,398.62 |
| 2022-02-24 | 1,390.53 |
| 2022-02-23 | 1,372.33 |
| 2022-02-22 | 1,416.82 |
| 2022-02-21 | 1,513.90 |
| 2022-02-18 | 1,524.01 |
| 2022-02-17 | 1,519.96 |
| 2022-02-16 | 1,505.81 |
| 2022-02-15 | 1,497.72 |
| 2022-02-14 | 1,479.51 |
| 2022-02-11 | 1,505.81 |
| 2022-02-10 | 1,521.99 |
| 2022-02-09 | 1,519.96 |
| 2022-02-08 | 1,499.74 |
| 2022-02-07 | 1,503.78 |
| 2022-02-04 | 1,481.54 |
| 2022-01-31 | 1,477.49 |
| 2022-01-28 | 1,453.22 |
| 2022-01-27 | 1,471.42 |
| 2022-01-26 | 1,491.65 |
| 2022-01-25 | 1,511.87 |
| 2022-01-24 | 1,530.07 |
| 2022-01-21 | 1,562.43 |
| 2022-01-20 | 1,515.92 |
| 2022-01-19 | 1,530.07 |
| 2022-01-18 | 1,578.61 |
| 2022-01-17 | 1,592.77 |
| 2022-01-14 | 1,600.86 |
| 2022-01-13 | 1,643.33 |
| 2022-01-12 | 1,643.33 |
| 2022-01-11 | 1,627.15 |
| 2022-01-10 | 1,675.69 |
| 2022-01-07 | 1,655.47 |
| 2022-01-06 | 1,669.62 |
| 2022-01-05 | 1,720.18 |
| 2022-01-04 | 1,671.64 |
| 2022-01-03 | 1,683.78 |
| 2021-12-31 | 1,681.76 |
| 2021-12-30 | 1,685.80 |
| 2021-12-29 | 1,695.91 |
| 2021-12-28 | 1,693.89 |
| 2021-12-24 | 1,679.73 |
| 2021-12-23 | 1,645.35 |
| 2021-12-22 | 1,655.47 |
| 2021-12-21 | 1,631.20 |
| 2021-12-20 | 1,625.13 |
| 2021-12-17 | 1,637.26 |
| 2021-12-16 | 1,619.06 |
| 2021-12-15 | 1,612.99 |
| 2021-12-14 | 1,617.04 |
| 2021-12-13 | 1,606.93 |
| 2021-12-10 | 1,580.64 |
| 2021-12-09 | 1,574.57 |
| 2021-12-08 | 1,536.14 |
| 2021-12-07 | 1,524.01 |
| 2021-12-06 | 1,461.31 |
| 2021-12-03 | 1,574.57 |
| 2021-12-02 | 1,572.55 |
| 2021-12-01 | 1,544.23 |
| 2021-11-30 | 1,532.10 |
| 2021-11-29 | 1,584.68 |
| 2021-11-26 | 1,584.68 |
| 2021-11-25 | 1,602.88 |
| 2021-11-24 | 1,619.06 |
| 2021-11-23 | 1,578.61 |
| 2021-11-22 | 1,568.50 |
| 2021-11-19 | 1,511.87 |
| 2021-11-18 | 1,517.94 |
| 2021-11-17 | 1,540.19 |
| 2021-11-16 | 1,483.56 |
| 2021-11-15 | 1,416.82 |
| 2021-11-12 | 1,406.71 |
| 2021-11-11 | 1,414.80 |
| 2021-11-10 | 1,455.25 |
| 2021-11-09 | 1,503.78 |
| 2021-11-08 | 1,499.74 |
| 2021-11-05 | 1,487.60 |
| 2021-11-04 | 1,521.99 |
| 2021-11-03 | 1,524.01 |
| 2021-11-02 | 1,521.99 |
| 2021-11-01 | 1,564.46 |
| 2021-10-29 | 1,590.75 |
| 2021-10-28 | 1,554.34 |
| 2021-10-27 | 1,576.59 |
| 2021-10-26 | 1,550.30 |
| 2021-10-25 | 1,570.52 |
| 2021-10-22 | 1,538.16 |
| 2021-10-21 | 1,528.05 |
| 2021-10-20 | 1,521.99 |
| 2021-10-19 | 1,487.60 |
| 2021-10-18 | 1,497.72 |
| 2021-10-15 | 1,475.47 |
| 2021-10-12 | 1,497.72 |
| 2021-10-11 | 1,509.85 |
| 2021-10-08 | 1,457.27 |
| 2021-10-07 | 1,459.29 |
| 2021-10-06 | 1,445.13 |
| 2021-10-05 | 1,463.34 |
| 2021-10-04 | 1,430.98 |
| 2021-09-30 | 1,554.34 |
| 2021-09-29 | 1,511.87 |
| 2021-09-28 | 1,528.05 |
| 2021-09-27 | 1,554.34 |
| 2021-09-24 | 1,586.70 |
| 2021-09-23 | 1,803.10 |
| 2021-09-21 | 1,873.89 |
| 2021-09-20 | 1,795.01 |
| 2021-09-17 | 1,803.10 |
| 2021-09-16 | 1,797.04 |
| 2021-09-15 | 1,807.15 |
| 2021-09-14 | 1,756.59 |
| 2021-09-13 | 1,762.65 |
| 2021-09-10 | 1,801.08 |
| 2021-09-09 | 1,833.44 |
| 2021-09-08 | 1,827.37 |
| 2021-09-07 | 1,788.95 |
| 2021-09-06 | 1,784.91 |
| 2021-09-03 | 1,807.09 |
| 2021-09-02 | 1,799.03 |
| 2021-09-01 | 1,799.03 |
| 2021-08-31 | 1,803.06 |
| 2021-08-30 | 1,784.91 |
| 2021-08-27 | 1,805.07 |
| 2021-08-26 | 1,776.85 |
| 2021-08-25 | 1,835.31 |
| 2021-08-24 | 1,803.06 |
| 2021-08-23 | 1,851.44 |
| 2021-08-20 | 1,823.22 |
| 2021-08-19 | 1,873.62 |
| 2021-08-18 | 1,907.89 |
| 2021-08-17 | 1,887.73 |
| 2021-08-16 | 1,873.62 |
| 2021-08-13 | 1,859.50 |
| 2021-08-12 | 1,859.50 |
| 2021-08-11 | 1,855.47 |
| 2021-08-10 | 1,885.71 |
| 2021-08-09 | 1,843.38 |
| 2021-08-06 | 1,821.20 |
| 2021-08-05 | 1,841.36 |
| 2021-08-04 | 1,835.31 |
| 2021-08-03 | 1,835.31 |
| 2021-08-02 | 1,817.17 |
| 2021-07-30 | 1,831.28 |
| 2021-07-29 | 1,825.23 |
| 2021-07-28 | 1,794.99 |
| 2021-07-27 | 1,821.20 |
| 2021-07-26 | 1,831.28 |
| 2021-07-23 | 1,833.30 |
| 2021-07-22 | 1,835.31 |
| 2021-07-21 | 1,776.85 |
| 2021-07-20 | 1,859.50 |
| 2021-07-19 | 1,839.34 |
| 2021-07-16 | 1,831.28 |
| 2021-07-15 | 1,863.54 |
| 2021-07-14 | 1,770.80 |
| 2021-07-13 | 1,732.50 |
| 2021-07-12 | 1,734.51 |
| 2021-07-09 | 1,740.56 |
| 2021-07-08 | 1,720.40 |
| 2021-07-07 | 1,720.40 |
| 2021-07-06 | 1,734.51 |
| 2021-07-05 | 1,756.69 |
| 2021-07-02 | 1,762.74 |
| 2021-06-30 | 1,778.87 |
| 2021-06-29 | 1,794.99 |
| 2021-06-28 | 1,831.28 |
| 2021-06-25 | 1,833.30 |
| 2021-06-24 | 1,835.31 |
| 2021-06-23 | 1,873.62 |
| 2021-06-22 | 1,879.66 |
| 2021-06-21 | 1,885.71 |
| 2021-06-18 | 1,932.08 |
| 2021-06-17 | 2,002.64 |
| 2021-06-16 | 1,934.09 |
| 2021-06-15 | 1,879.66 |
| 2021-06-11 | 1,938.13 |
| 2021-06-10 | 1,877.65 |
| 2021-06-09 | 1,857.49 |
| 2021-06-08 | 1,869.58 |
| 2021-06-07 | 1,857.49 |
| 2021-06-04 | 1,851.44 |
| 2021-06-03 | 1,845.39 |
| 2021-06-02 | 1,863.54 |
| 2021-06-01 | 1,857.49 |
| 2021-05-31 | 1,853.46 |
| 2021-05-28 | 1,839.34 |
| 2021-05-27 | 1,851.44 |
| 2021-05-26 | 1,794.99 |
| 2021-05-25 | 1,790.96 |
| 2021-05-24 | 1,757.50 |
| 2021-05-21 | 1,749.57 |
| 2021-05-20 | 1,735.69 |
| 2021-05-18 | 1,713.88 |
| 2021-05-17 | 1,713.88 |
| 2021-05-14 | 1,723.80 |
| 2021-05-13 | 1,694.06 |
| 2021-05-12 | 1,692.08 |
| 2021-05-11 | 1,711.90 |
| 2021-05-10 | 1,694.06 |
| 2021-05-07 | 1,650.45 |
| 2021-05-06 | 1,634.59 |
| 2021-05-05 | 1,600.89 |
| 2021-05-04 | 1,585.03 |
| 2021-05-03 | 1,571.15 |
| 2021-04-30 | 1,571.15 |
| 2021-04-29 | 1,577.10 |
| 2021-04-28 | 1,565.21 |
| 2021-04-27 | 1,569.17 |
| 2021-04-26 | 1,577.10 |
| 2021-04-23 | 1,575.12 |
| 2021-04-22 | 1,521.59 |
| 2021-04-21 | 1,517.63 |
| 2021-04-20 | 1,547.36 |
| 2021-04-19 | 1,549.35 |
| 2021-04-16 | 1,531.50 |
| 2021-04-15 | 1,527.54 |
| 2021-04-14 | 1,549.35 |
| 2021-04-13 | 1,531.50 |
| 2021-04-12 | 1,533.49 |
| 2021-04-09 | 1,565.21 |
| 2021-04-08 | 1,547.36 |
| 2021-04-07 | 1,573.13 |
| 2021-04-01 | 1,602.87 |
| 2021-03-31 | 1,608.82 |
| 2021-03-30 | 1,660.36 |
| 2021-03-29 | 1,737.67 |
| 2021-03-26 | 1,602.87 |
| 2021-03-25 | 1,624.68 |
| 2021-03-24 | 1,632.61 |
| 2021-03-23 | 1,636.57 |
| 2021-03-22 | 1,654.41 |
| 2021-03-19 | 1,660.36 |
| 2021-03-18 | 1,668.29 |
| 2021-03-17 | 1,604.85 |
| 2021-03-16 | 1,533.49 |
| 2021-03-15 | 1,543.40 |
| 2021-03-12 | 1,545.38 |
| 2021-03-11 | 1,489.87 |
| 2021-03-10 | 1,527.54 |
| 2021-03-09 | 1,537.45 |
| 2021-03-08 | 1,472.03 |
| 2021-03-05 | 1,432.39 |
| 2021-03-04 | 1,396.70 |
| 2021-03-03 | 1,430.40 |
| 2021-03-02 | 1,422.47 |
| 2021-03-01 | 1,438.33 |
| 2021-02-26 | 1,436.35 |
| 2021-02-25 | 1,477.98 |
| 2021-02-24 | 1,468.07 |
| 2021-02-23 | 1,499.79 |
| 2021-02-22 | 1,521.59 |
| 2021-02-19 | 1,474.02 |
| 2021-02-18 | 1,507.72 |
| 2021-02-17 | 1,501.77 |
| 2021-02-16 | 1,487.89 |
| 2021-02-11 | 1,505.73 |
| 2021-02-10 | 1,523.58 |
| 2021-02-09 | 1,517.63 |
| 2021-02-08 | 1,491.86 |
| 2021-02-05 | 1,474.02 |
| 2021-02-04 | 1,519.61 |
| 2021-02-03 | 1,501.77 |
| 2021-02-02 | 1,483.93 |
| 2021-02-01 | 1,450.23 |
| 2021-01-29 | 1,438.33 |
| 2021-01-28 | 1,476.00 |
| 2021-01-27 | 1,539.43 |
| 2021-01-26 | 1,499.79 |
| 2021-01-25 | 1,483.93 |
| 2021-01-22 | 1,507.72 |
| 2021-01-21 | 1,509.70 |
| 2021-01-20 | 1,525.56 |
| 2021-01-19 | 1,569.17 |
| 2021-01-18 | 1,573.13 |
| 2021-01-15 | 1,573.13 |
| 2021-01-14 | 1,592.96 |
| 2021-01-13 | 1,596.92 |
| 2021-01-12 | 1,604.85 |
| 2021-01-11 | 1,555.29 |
| 2021-01-08 | 1,575.12 |
| 2021-01-07 | 1,565.21 |
| 2021-01-06 | 1,537.45 |
| 2021-01-05 | 1,569.17 |
| 2021-01-04 | 1,565.21 |
| 2020-12-31 | 1,535.47 |
| 2020-12-30 | 1,596.92 |
| 2020-12-29 | 1,545.38 |
| 2020-12-28 | 1,547.36 |
| 2020-12-24 | 1,537.45 |
| 2020-12-23 | 1,515.65 |
| 2020-12-22 | 1,531.50 |
| 2020-12-21 | 1,523.58 |
| 2020-12-18 | 1,511.68 |
| 2020-12-17 | 1,513.66 |
| 2020-12-16 | 1,474.02 |
| 2020-12-15 | 1,468.07 |
| 2020-12-14 | 1,474.02 |
| 2020-12-11 | 1,450.23 |
| 2020-12-10 | 1,444.28 |
| 2020-12-09 | 1,436.35 |
| 2020-12-08 | 1,414.54 |
| 2020-12-07 | 1,394.72 |
| 2020-12-04 | 1,400.67 |
| 2020-12-03 | 1,404.63 |
| 2020-12-02 | 1,424.46 |
| 2020-12-01 | 1,412.56 |
| 2020-11-30 | 1,380.84 |
| 2020-11-27 | 1,368.95 |
| 2020-11-26 | 1,343.18 |
| 2020-11-25 | 1,357.05 |
| 2020-11-24 | 1,398.68 |
| 2020-11-23 | 1,368.95 |
| 2020-11-20 | 1,333.27 |
| 2020-11-19 | 1,363.00 |
| 2020-11-18 | 1,359.04 |
| 2020-11-17 | 1,388.77 |
| 2020-11-16 | 1,372.91 |
| 2020-11-13 | 1,374.90 |
| 2020-11-12 | 1,368.95 |
| 2020-11-11 | 1,424.46 |
| 2020-11-10 | 1,335.25 |
| 2020-11-09 | 1,319.39 |
| 2020-11-06 | 1,313.44 |
| 2020-11-05 | 1,287.67 |
| 2020-11-04 | 1,210.36 |
| 2020-11-03 | 1,208.38 |
| 2020-11-02 | 1,192.52 |
| 2020-10-30 | 1,232.16 |
| 2020-10-29 | 1,253.97 |
| 2020-10-28 | 1,259.92 |
| 2020-10-27 | 1,297.58 |
| 2020-10-23 | 1,293.62 |
| 2020-10-22 | 1,299.57 |
| 2020-10-21 | 1,325.34 |
| 2020-10-20 | 1,313.44 |
| 2020-10-19 | 1,303.53 |
| 2020-10-16 | 1,238.11 |
| 2020-10-15 | 1,224.23 |
| 2020-10-14 | 1,253.97 |
| 2020-10-12 | 1,253.97 |
| 2020-10-09 | 1,253.97 |
| 2020-10-08 | 1,261.90 |
| 2020-10-07 | 1,269.83 |
| 2020-10-06 | 1,273.79 |
| 2020-10-05 | 1,250.01 |
| 2020-09-30 | 1,271.81 |
| 2020-09-29 | 1,253.97 |
| 2020-09-28 | 1,271.81 |
| 2020-09-25 | 1,267.85 |
| 2020-09-24 | 1,267.85 |
| 2020-09-23 | 1,277.76 |
| 2020-09-22 | 1,293.62 |
| 2020-09-21 | 1,297.58 |
| 2020-09-18 | 1,343.18 |
| 2020-09-17 | 1,335.28 |
| 2020-09-16 | 1,337.26 |
| 2020-09-15 | 1,355.02 |
| 2020-09-14 | 1,347.13 |
| 2020-09-11 | 1,341.20 |
| 2020-09-10 | 1,353.05 |
| 2020-09-09 | 1,343.18 |
| 2020-09-08 | 1,331.33 |
| 2020-09-07 | 1,323.44 |
| 2020-09-04 | 1,329.36 |
| 2020-09-03 | 1,329.36 |
| 2020-09-02 | 1,335.28 |
| 2020-09-01 | 1,337.26 |
| 2020-08-31 | 1,337.26 |
| 2020-08-28 | 1,380.69 |
| 2020-08-27 | 1,341.20 |
| 2020-08-26 | 1,307.64 |
| 2020-08-25 | 1,388.59 |
| 2020-08-24 | 1,396.48 |
| 2020-08-21 | 1,372.79 |
| 2020-08-20 | 1,376.74 |
| 2020-08-19 | 1,384.64 |
| 2020-08-18 | 1,400.43 |
| 2020-08-17 | 1,370.82 |
| 2020-08-14 | 1,360.95 |
| 2020-08-13 | 1,374.77 |
| 2020-08-12 | 1,329.36 |
| 2020-08-11 | 1,242.49 |
| 2020-08-10 | 1,248.41 |
| 2020-08-07 | 1,268.16 |
| 2020-08-06 | 1,280.00 |
| 2020-08-05 | 1,347.13 |
| 2020-08-04 | 1,351.07 |
| 2020-08-03 | 1,400.43 |
| 2020-07-31 | 1,408.33 |
| 2020-07-30 | 1,412.28 |
| 2020-07-29 | 1,428.07 |
| 2020-07-28 | 1,441.89 |
| 2020-07-27 | 1,422.15 |
| 2020-07-24 | 1,398.46 |
| 2020-07-23 | 1,424.12 |
| 2020-07-22 | 1,400.43 |
| 2020-07-21 | 1,412.28 |
| 2020-07-20 | 1,422.15 |
| 2020-07-17 | 1,457.68 |
| 2020-07-16 | 1,414.25 |
| 2020-07-15 | 1,414.25 |
| 2020-07-14 | 1,414.25 |
| 2020-07-13 | 1,410.30 |
| 2020-07-10 | 1,426.10 |
| 2020-07-09 | 1,426.10 |
| 2020-07-08 | 1,457.68 |
| 2020-07-07 | 1,479.40 |
| 2020-07-06 | 1,443.86 |
| 2020-07-03 | 1,459.66 |
| 2020-07-02 | 1,420.17 |
| 2020-06-30 | 1,390.56 |
| 2020-06-29 | 1,422.15 |
| 2020-06-26 | 1,467.56 |
| 2020-06-24 | 1,493.22 |
| 2020-06-23 | 1,516.91 |
| 2020-06-22 | 1,518.89 |
| 2020-06-19 | 1,514.94 |
| 2020-06-18 | 1,526.78 |
| 2020-06-17 | 1,510.99 |
| 2020-06-16 | 1,520.86 |
| 2020-06-15 | 1,509.01 |
| 2020-06-12 | 1,522.83 |
| 2020-06-11 | 1,532.71 |
| 2020-06-10 | 1,566.27 |
| 2020-06-09 | 1,570.22 |
| 2020-06-08 | 1,530.73 |
| 2020-06-05 | 1,558.37 |
| 2020-06-04 | 1,595.88 |
| 2020-06-03 | 1,591.93 |
| 2020-06-02 | 1,576.14 |
| 2020-06-01 | 1,603.78 |
| 2020-05-29 | 1,568.24 |
| 2020-05-28 | 1,477.43 |
| 2020-05-27 | 1,483.35 |
| 2020-05-26 | 1,495.20 |
| 2020-05-25 | 1,466.77 |
| 2020-05-22 | 1,457.07 |
| 2020-05-21 | 1,490.03 |
| 2020-05-20 | 1,505.55 |
| 2020-05-19 | 1,482.28 |
| 2020-05-18 | 1,457.07 |
| 2020-05-15 | 1,491.97 |
| 2020-05-14 | 1,478.40 |
| 2020-05-13 | 1,493.91 |
| 2020-05-12 | 1,490.03 |
| 2020-05-11 | 1,604.44 |
| 2020-05-08 | 1,536.57 |
| 2020-05-07 | 1,559.84 |
| 2020-05-06 | 1,573.41 |
| 2020-05-05 | 1,528.82 |
| 2020-05-04 | 1,567.60 |
| 2020-04-29 | 1,598.62 |
| 2020-04-28 | 1,618.01 |
| 2020-04-27 | 1,641.28 |
| 2020-04-24 | 1,569.54 |
| 2020-04-23 | 1,569.54 |
| 2020-04-22 | 1,528.82 |
| 2020-04-21 | 1,505.55 |
| 2020-04-20 | 1,507.49 |
| 2020-04-17 | 1,459.01 |
| 2020-04-16 | 1,439.62 |
| 2020-04-15 | 1,519.12 |
| 2020-04-14 | 1,478.40 |
| 2020-04-09 | 1,501.67 |
| 2020-04-08 | 1,478.40 |
| 2020-04-07 | 1,515.24 |
| 2020-04-06 | 1,497.79 |
| 2020-04-03 | 1,491.97 |
| 2020-04-02 | 1,373.69 |
| 2020-04-01 | 1,323.28 |
| 2020-03-31 | 1,412.47 |
| 2020-03-30 | 1,377.57 |
| 2020-03-27 | 1,521.06 |
| 2020-03-26 | 1,488.10 |
| 2020-03-25 | 1,490.03 |
| 2020-03-24 | 1,455.13 |
| 2020-03-23 | 1,373.69 |
| 2020-03-20 | 1,385.33 |
| 2020-03-19 | 1,307.76 |
| 2020-03-18 | 1,307.76 |
| 2020-03-17 | 1,334.91 |
| 2020-03-16 | 1,426.05 |
| 2020-03-13 | 1,443.50 |
| 2020-03-12 | 1,441.56 |
| 2020-03-11 | 1,427.98 |
| 2020-03-10 | 1,420.23 |
| 2020-03-09 | 1,447.38 |
| 2020-03-06 | 1,468.71 |
| 2020-03-05 | 1,484.22 |
| 2020-03-04 | 1,484.22 |
| 2020-03-03 | 1,441.56 |
| 2020-03-02 | 1,420.23 |
| 2020-02-28 | 1,408.59 |
| 2020-02-27 | 1,420.23 |
| 2020-02-26 | 1,410.53 |
| 2020-02-25 | 1,460.95 |
| 2020-02-24 | 1,505.55 |
| 2020-02-21 | 1,497.79 |
| 2020-02-20 | 1,491.97 |
| 2020-02-19 | 1,474.52 |
| 2020-02-18 | 1,462.89 |
| 2020-02-17 | 1,476.46 |
| 2020-02-14 | 1,480.34 |
| 2020-02-13 | 1,474.52 |
| 2020-02-12 | 1,486.16 |
| 2020-02-11 | 1,464.83 |
| 2020-02-10 | 1,435.74 |
| 2020-02-07 | 1,441.56 |
| 2020-02-06 | 1,478.40 |
| 2020-02-05 | 1,503.61 |
| 2020-02-04 | 1,491.97 |
| 2020-02-03 | 1,493.91 |
| 2020-01-31 | 1,493.91 |
| 2020-01-30 | 1,544.33 |
| 2020-01-29 | 1,565.66 |
| 2020-01-24 | 1,641.28 |
| 2020-01-23 | 1,616.07 |
| 2020-01-22 | 1,606.38 |
| 2020-01-21 | 1,548.21 |
| 2020-01-20 | 1,583.11 |
| 2020-01-17 | 1,590.87 |
| 2020-01-16 | 1,596.68 |
| 2020-01-15 | 1,594.74 |
| 2020-01-14 | 1,594.74 |
| 2020-01-13 | 1,594.74 |
| 2020-01-10 | 1,588.93 |
| 2020-01-09 | 1,575.35 |
| 2020-01-08 | 1,536.57 |
| 2020-01-07 | 1,550.15 |
| 2020-01-06 | 1,530.76 |
| 2020-01-03 | 1,528.82 |
| 2020-01-02 | 1,548.21 |
| 2019-12-31 | 1,559.84 |
| 2019-12-30 | 1,567.60 |
| 2019-12-27 | 1,565.66 |
| 2019-12-24 | 1,523.00 |
| 2019-12-23 | 1,538.51 |
| 2019-12-20 | 1,521.06 |
| 2019-12-19 | 1,548.21 |
| 2019-12-18 | 1,554.02 |
| 2019-12-17 | 1,573.41 |
| 2019-12-16 | 1,546.27 |
| 2019-12-13 | 1,571.48 |
| 2019-12-12 | 1,571.48 |
| 2019-12-11 | 1,521.06 |
| 2019-12-10 | 1,521.06 |
| 2019-12-09 | 1,524.94 |
| 2019-12-06 | 1,585.05 |
| 2019-12-05 | 1,641.28 |
| 2019-12-04 | 1,629.65 |
| 2019-12-03 | 1,616.07 |
| 2019-12-02 | 1,573.41 |
| 2019-11-29 | 1,590.87 |
| 2019-11-28 | 1,623.83 |
| 2019-11-27 | 1,619.95 |
| 2019-11-26 | 1,614.14 |
| 2019-11-25 | 1,571.48 |
| 2019-11-22 | 1,579.23 |
| 2019-11-21 | 1,590.87 |
| 2019-11-20 | 1,614.14 |
| 2019-11-19 | 1,629.65 |
| 2019-11-18 | 1,608.32 |
| 2019-11-15 | 1,608.32 |
| 2019-11-14 | 1,639.34 |
| 2019-11-13 | 1,641.28 |
| 2019-11-12 | 1,680.06 |
| 2019-11-11 | 1,645.16 |
| 2019-11-08 | 1,670.37 |
| 2019-11-07 | 1,697.51 |
| 2019-11-06 | 1,662.61 |
| 2019-11-05 | 1,693.64 |
| 2019-11-04 | 1,718.84 |
| 2019-11-01 | 1,713.03 |
| 2019-10-31 | 1,734.36 |
| 2019-10-30 | 1,678.12 |
| 2019-10-29 | 1,693.64 |
| 2019-10-28 | 1,680.06 |
| 2019-10-25 | 1,674.25 |
| 2019-10-24 | 1,645.16 |
| 2019-10-23 | 1,639.34 |
| 2019-10-22 | 1,629.65 |
| 2019-10-21 | 1,586.99 |
| 2019-10-18 | 1,586.99 |
| 2019-10-17 | 1,567.60 |
| 2019-10-16 | 1,567.60 |
| 2019-10-15 | 1,579.23 |
| 2019-10-14 | 1,542.39 |
| 2019-10-11 | 1,497.79 |
| 2019-10-10 | 1,462.89 |
| 2019-10-09 | 1,441.56 |
| 2019-10-08 | 1,453.19 |
| 2019-10-04 | 1,429.92 |
| 2019-10-03 | 1,424.11 |
| 2019-10-02 | 1,391.14 |
| 2019-09-30 | 1,402.78 |
| 2019-09-27 | 1,420.23 |
| 2019-09-26 | 1,377.57 |
| 2019-09-25 | 1,379.51 |
| 2019-09-24 | 1,381.45 |
| 2019-09-23 | 1,395.02 |
| 2019-09-20 | 1,398.90 |
| 2019-09-19 | 1,424.11 |
| 2019-09-18 | 1,400.84 |
| 2019-09-17 | 1,400.84 |
| 2019-09-16 | 1,385.39 |
| 2019-09-13 | 1,373.80 |
| 2019-09-12 | 1,354.48 |
| 2019-09-11 | 1,346.75 |
| 2019-09-10 | 1,325.51 |
| 2019-09-09 | 1,373.80 |
| 2019-09-06 | 1,306.19 |
| 2019-09-05 | 1,371.86 |
| 2019-09-04 | 1,377.66 |
| 2019-09-03 | 1,396.97 |
| 2019-09-02 | 1,418.22 |
| 2019-08-30 | 1,396.97 |
| 2019-08-29 | 1,350.62 |
| 2019-08-28 | 1,340.96 |
| 2019-08-27 | 1,298.46 |
| 2019-08-26 | 1,310.05 |
| 2019-08-23 | 1,435.61 |
| 2019-08-22 | 1,379.59 |
| 2019-08-21 | 1,410.50 |
| 2019-08-20 | 1,416.29 |
| 2019-08-19 | 1,402.77 |
| 2019-08-16 | 1,412.43 |
| 2019-08-15 | 1,387.32 |
| 2019-08-14 | 1,429.81 |
| 2019-08-13 | 1,441.40 |
| 2019-08-12 | 1,441.40 |
| 2019-08-09 | 1,466.51 |
| 2019-08-08 | 1,456.85 |
| 2019-08-07 | 1,429.81 |
| 2019-08-06 | 1,425.95 |
| 2019-08-05 | 1,429.81 |
| 2019-08-02 | 1,437.54 |
| 2019-08-01 | 1,456.85 |
| 2019-07-31 | 1,441.40 |
| 2019-07-30 | 1,422.09 |
| 2019-07-29 | 1,396.97 |
| 2019-07-26 | 1,387.32 |
| 2019-07-25 | 1,368.00 |
| 2019-07-24 | 1,375.73 |
| 2019-07-23 | 1,352.55 |
| 2019-07-22 | 1,356.41 |
| 2019-07-19 | 1,369.93 |
| 2019-07-18 | 1,387.32 |
| 2019-07-17 | 1,362.21 |
| 2019-07-16 | 1,381.52 |
| 2019-07-15 | 1,420.15 |
| 2019-07-12 | 1,497.42 |
| 2019-07-11 | 1,524.46 |
| 2019-07-10 | 1,487.76 |
| 2019-07-09 | 1,485.83 |
| 2019-07-08 | 1,489.69 |
| 2019-07-05 | 1,491.62 |
| 2019-07-04 | 1,445.26 |
| 2019-07-03 | 1,368.00 |
| 2019-07-02 | 1,398.91 |
| 2019-06-28 | 1,396.97 |
| 2019-06-27 | 1,389.25 |
| 2019-06-26 | 1,400.84 |
| 2019-06-25 | 1,398.91 |
| 2019-06-24 | 1,391.18 |
| 2019-06-21 | 1,377.66 |
| 2019-06-20 | 1,383.45 |
| 2019-06-19 | 1,373.80 |
| 2019-06-18 | 1,375.73 |
| 2019-06-17 | 1,369.93 |
| 2019-06-14 | 1,352.55 |
| 2019-06-13 | 1,356.41 |
| 2019-06-12 | 1,344.82 |
| 2019-06-11 | 1,350.62 |
| 2019-06-10 | 1,356.41 |
| 2019-06-06 | 1,350.62 |
| 2019-06-05 | 1,319.71 |
| 2019-06-04 | 1,327.44 |
| 2019-06-03 | 1,344.82 |
| 2019-05-31 | 1,350.62 |
| 2019-05-30 | 1,333.23 |
| 2019-05-29 | 1,311.98 |
| 2019-05-28 | 1,278.38 |
| 2019-05-27 | 1,284.07 |
| 2019-05-24 | 1,325.84 |
| 2019-05-23 | 1,299.26 |
| 2019-05-22 | 1,259.39 |
| 2019-05-21 | 1,261.29 |
| 2019-05-20 | 1,266.98 |
| 2019-05-17 | 1,263.19 |
| 2019-05-16 | 1,257.49 |
| 2019-05-15 | 1,278.38 |
| 2019-05-14 | 1,253.69 |
| 2019-05-10 | 1,284.07 |
| 2019-05-09 | 1,259.39 |
| 2019-05-08 | 1,265.09 |
| 2019-05-07 | 1,278.38 |
| 2019-05-06 | 1,272.68 |
| 2019-05-03 | 1,284.07 |
| 2019-05-02 | 1,339.13 |
| 2019-04-30 | 1,278.38 |
| 2019-04-29 | 1,287.87 |
| 2019-04-26 | 1,295.46 |
| 2019-04-25 | 1,323.94 |
| 2019-04-24 | 1,352.42 |
| 2019-04-23 | 1,323.94 |
| 2019-04-18 | 1,255.59 |
| 2019-04-17 | 1,246.10 |
| 2019-04-16 | 1,280.27 |
| 2019-04-15 | 1,263.19 |
| 2019-04-12 | 1,255.59 |
| 2019-04-11 | 1,244.20 |
| 2019-04-10 | 1,227.11 |
| 2019-04-09 | 1,210.03 |
| 2019-04-08 | 1,230.91 |
| 2019-04-04 | 1,238.51 |
| 2019-04-03 | 1,285.97 |
| 2019-04-02 | 1,291.67 |
| 2019-04-01 | 1,333.43 |
| 2019-03-29 | 1,304.96 |
| 2019-03-28 | 1,242.30 |
| 2019-03-27 | 1,192.94 |
| 2019-03-26 | 1,215.72 |
| 2019-03-25 | 1,208.13 |
| 2019-03-22 | 1,107.50 |
| 2019-03-21 | 1,147.37 |
| 2019-03-20 | 1,151.17 |
| 2019-03-19 | 1,149.27 |
| 2019-03-18 | 1,189.14 |
| 2019-03-15 | 1,170.16 |
| 2019-03-14 | 1,173.95 |
| 2019-03-13 | 1,160.66 |
| 2019-03-12 | 1,143.58 |
| 2019-03-11 | 1,156.87 |
| 2019-03-08 | 1,103.71 |
| 2019-03-07 | 1,154.97 |
| 2019-03-06 | 1,149.27 |
| 2019-03-05 | 1,181.55 |
| 2019-03-04 | 1,210.03 |
| 2019-03-01 | 1,181.55 |
| 2019-02-28 | 1,194.84 |
| 2019-02-27 | 1,191.04 |
| 2019-02-26 | 1,189.14 |
| 2019-02-25 | 1,164.46 |
| 2019-02-22 | 1,191.04 |
| 2019-02-21 | 1,202.43 |
| 2019-02-20 | 1,236.61 |
| 2019-02-19 | 1,158.76 |
| 2019-02-18 | 1,170.16 |
| 2019-02-15 | 1,128.39 |
| 2019-02-14 | 1,134.08 |
| 2019-02-13 | 1,141.68 |
| 2019-02-12 | 1,126.49 |
| 2019-02-11 | 1,115.10 |
| 2019-02-08 | 1,082.82 |
| 2019-02-04 | 1,061.94 |
| 2019-02-01 | 1,065.73 |
| 2019-01-31 | 1,065.73 |
| 2019-01-30 | 1,035.36 |
| 2019-01-29 | 1,080.92 |
| 2019-01-28 | 1,088.52 |
| 2019-01-25 | 1,122.69 |
| 2019-01-24 | 1,109.40 |
| 2019-01-23 | 1,111.30 |
| 2019-01-22 | 1,137.88 |
| 2019-01-21 | 1,126.49 |
| 2019-01-18 | 1,132.18 |
| 2019-01-17 | 1,099.91 |
| 2019-01-16 | 1,103.71 |
| 2019-01-15 | 1,092.31 |
| 2019-01-14 | 1,080.92 |
| 2019-01-11 | 1,079.02 |
| 2019-01-10 | 1,050.54 |
| 2019-01-09 | 1,033.46 |
| 2019-01-08 | 1,016.37 |
| 2019-01-07 | 1,029.66 |
| 2019-01-04 | 1,050.54 |
| 2019-01-03 | 1,046.75 |
| 2019-01-02 | 1,058.14 |
| 2018-12-31 | 1,077.13 |
| 2018-12-28 | 1,082.82 |
| 2018-12-27 | 1,075.23 |
| 2018-12-24 | 1,061.94 |
| 2018-12-21 | 1,063.83 |
| 2018-12-20 | 1,079.02 |
| 2018-12-19 | 1,069.53 |
| 2018-12-18 | 1,117.00 |
| 2018-12-17 | 1,154.97 |
| 2018-12-14 | 1,141.68 |
| 2018-12-13 | 1,132.18 |
| 2018-12-12 | 1,154.97 |
| 2018-12-11 | 1,073.33 |
| 2018-12-10 | 1,069.53 |
| 2018-12-07 | 1,094.21 |
| 2018-12-06 | 1,128.39 |
| 2018-12-05 | 1,134.08 |
| 2018-12-04 | 1,107.50 |
| 2018-12-03 | 1,077.13 |
| 2018-11-30 | 1,098.01 |
| 2018-11-29 | 1,080.92 |
| 2018-11-28 | 1,130.29 |
| 2018-11-27 | 1,126.49 |
| 2018-11-26 | 1,101.81 |
| 2018-11-23 | 1,094.21 |
| 2018-11-22 | 1,060.04 |
| 2018-11-21 | 1,004.98 |
| 2018-11-20 | 995.49 |
| 2018-11-19 | 1,018.27 |
| 2018-11-16 | 1,022.07 |
| 2018-11-15 | 1,027.76 |
| 2018-11-14 | 1,060.04 |
| 2018-11-13 | 1,073.33 |
| 2018-11-12 | 1,046.75 |
| 2018-11-09 | 1,050.54 |
| 2018-11-08 | 1,065.73 |
| 2018-11-07 | 1,027.76 |
| 2018-11-06 | 1,022.07 |
| 2018-11-05 | 1,014.47 |
| 2018-11-02 | 1,058.14 |
| 2018-11-01 | 1,020.17 |
| 2018-10-31 | 1,039.15 |
| 2018-10-30 | 1,037.25 |
| 2018-10-29 | 1,022.07 |
| 2018-10-26 | 1,031.56 |
| 2018-10-25 | 1,069.53 |
| 2018-10-24 | 1,101.81 |
| 2018-10-23 | 1,086.62 |
| 2018-10-22 | 1,115.10 |
| 2018-10-19 | 1,115.10 |
| 2018-10-18 | 1,109.40 |
| 2018-10-16 | 1,075.23 |
| 2018-10-15 | 1,037.25 |
| 2018-10-12 | 1,067.63 |
| 2018-10-11 | 1,088.52 |
| 2018-10-10 | 1,094.21 |
| 2018-10-09 | 1,084.72 |
| 2018-10-08 | 1,046.75 |
| 2018-10-05 | 1,061.94 |
| 2018-10-04 | 1,041.05 |
| 2018-10-03 | 967.01 |
| 2018-10-02 | 993.59 |
| 2018-09-28 | 1,109.40 |
| 2018-09-27 | 1,164.46 |
| 2018-09-26 | 1,164.46 |
| 2018-09-24 | 1,175.85 |
| 2018-09-21 | 1,246.10 |
| 2018-09-20 | 1,246.10 |
| 2018-09-19 | 1,253.69 |
| 2018-09-18 | 1,287.87 |
| 2018-09-17 | 1,238.51 |
| 2018-09-14 | 1,278.38 |
| 2018-09-13 | 1,297.36 |
| 2018-09-12 | 1,325.84 |
| 2018-09-11 | 1,303.06 |
| 2018-09-10 | 1,312.55 |
| 2018-09-07 | 1,303.06 |
| 2018-09-06 | 1,331.42 |
| 2018-09-05 | 1,289.82 |
| 2018-09-04 | 1,308.73 |
| 2018-09-03 | 1,240.66 |
| 2018-08-31 | 1,252.00 |
| 2018-08-30 | 1,267.13 |
| 2018-08-29 | 1,255.78 |
| 2018-08-28 | 1,255.78 |
| 2018-08-27 | 1,272.80 |
| 2018-08-24 | 1,248.22 |
| 2018-08-23 | 1,240.66 |
| 2018-08-22 | 1,346.55 |
| 2018-08-21 | 1,291.71 |
| 2018-08-20 | 1,227.42 |
| 2018-08-17 | 1,174.48 |
| 2018-08-16 | 1,163.13 |
| 2018-08-15 | 1,159.35 |
| 2018-08-14 | 1,282.26 |
| 2018-08-13 | 1,280.37 |
| 2018-08-10 | 1,244.44 |
| 2018-08-09 | 1,257.68 |
| 2018-08-08 | 1,286.04 |
| 2018-08-07 | 1,223.64 |
| 2018-08-06 | 1,223.64 |
| 2018-08-03 | 1,267.13 |
| 2018-08-02 | 1,255.78 |
| 2018-08-01 | 1,299.28 |
| 2018-07-31 | 1,306.84 |
| 2018-07-30 | 1,282.26 |
| 2018-07-27 | 1,272.80 |
| 2018-07-26 | 1,267.13 |
| 2018-07-25 | 1,272.80 |
| 2018-07-24 | 1,250.11 |
| 2018-07-23 | 1,280.37 |
| 2018-07-20 | 1,286.04 |
| 2018-07-19 | 1,280.37 |
| 2018-07-18 | 1,244.44 |
| 2018-07-17 | 1,250.11 |
| 2018-07-16 | 1,270.91 |
| 2018-07-13 | 1,223.64 |
| 2018-07-12 | 1,193.38 |
| 2018-07-11 | 1,170.69 |
| 2018-07-10 | 1,170.69 |
| 2018-07-09 | 1,172.58 |
| 2018-07-06 | 1,148.00 |
| 2018-07-05 | 1,148.00 |
| 2018-07-04 | 1,136.66 |
| 2018-07-03 | 1,180.15 |
| 2018-06-29 | 1,185.82 |
| 2018-06-28 | 1,057.24 |
| 2018-06-27 | 1,093.17 |
| 2018-06-26 | 1,132.87 |
| 2018-06-25 | 1,140.44 |
| 2018-06-22 | 1,112.07 |
| 2018-06-21 | 1,038.33 |
| 2018-06-20 | 1,019.42 |
| 2018-06-19 | 1,036.44 |
| 2018-06-15 | 1,051.57 |
| 2018-06-14 | 1,072.37 |
| 2018-06-13 | 1,038.33 |
| 2018-06-12 | 1,051.57 |
| 2018-06-11 | 1,023.20 |
| 2018-06-08 | 1,040.22 |
| 2018-06-07 | 1,045.89 |
| 2018-06-06 | 1,017.53 |
| 2018-06-05 | 1,026.98 |
| 2018-06-04 | 1,009.97 |
| 2018-06-01 | 998.62 |
| 2018-05-31 | 1,026.98 |
| 2018-05-30 | 977.82 |
| 2018-05-29 | 974.04 |
| 2018-05-28 | 985.23 |
| 2018-05-25 | 1,015.06 |
| 2018-05-24 | 1,043.03 |
| 2018-05-23 | 1,031.84 |
| 2018-05-21 | 1,037.44 |
| 2018-05-18 | 987.09 |
| 2018-05-17 | 979.63 |
| 2018-05-16 | 990.82 |
| 2018-05-15 | 946.07 |
| 2018-05-14 | 964.72 |
| 2018-05-11 | 959.12 |
| 2018-05-10 | 953.53 |
| 2018-05-09 | 953.53 |
| 2018-05-08 | 955.39 |
| 2018-05-07 | 946.07 |
| 2018-05-04 | 940.47 |
| 2018-05-03 | 966.58 |
| 2018-05-02 | 979.63 |
| 2018-04-30 | 983.36 |
| 2018-04-27 | 981.50 |
| 2018-04-26 | 981.50 |
| 2018-04-25 | 959.12 |
| 2018-04-24 | 957.26 |
| 2018-04-23 | 946.07 |
| 2018-04-20 | 955.39 |
| 2018-04-19 | 955.39 |
| 2018-04-18 | 946.07 |
| 2018-04-17 | 936.75 |
| 2018-04-16 | 953.53 |
| 2018-04-13 | 947.93 |
| 2018-04-12 | 949.80 |
| 2018-04-11 | 959.12 |
| 2018-04-10 | 949.80 |
| 2018-04-09 | 970.31 |
| 2018-04-06 | 960.99 |
| 2018-04-04 | 940.47 |
| 2018-04-03 | 919.96 |
| 2018-03-29 | 916.23 |
| 2018-03-28 | 884.54 |
| 2018-03-27 | 906.91 |
| 2018-03-26 | 919.96 |
| 2018-03-23 | 899.45 |
| 2018-03-22 | 906.91 |
| 2018-03-21 | 919.96 |
| 2018-03-20 | 910.64 |
| 2018-03-19 | 873.35 |
| 2018-03-16 | 860.29 |
| 2018-03-15 | 860.29 |
| 2018-03-14 | 867.75 |
| 2018-03-13 | 862.16 |
| 2018-03-12 | 869.62 |
| 2018-03-09 | 875.21 |
| 2018-03-08 | 864.02 |
| 2018-03-07 | 850.97 |
| 2018-03-06 | 860.29 |
| 2018-03-05 | 856.57 |
| 2018-03-02 | 886.40 |
| 2018-03-01 | 895.72 |
| 2018-02-28 | 884.54 |
| 2018-02-27 | 897.59 |
| 2018-02-26 | 906.91 |
| 2018-02-23 | 901.32 |
| 2018-02-22 | 891.99 |
| 2018-02-21 | 916.23 |
| 2018-02-20 | 895.72 |
| 2018-02-15 | 888.26 |
| 2018-02-14 | 884.54 |
| 2018-02-13 | 854.70 |
| 2018-02-12 | 834.19 |
| 2018-02-09 | 832.32 |
| 2018-02-08 | 850.97 |
| 2018-02-07 | 834.19 |
| 2018-02-06 | 828.60 |
| 2018-02-05 | 858.43 |
| 2018-02-02 | 878.94 |
| 2018-02-01 | 864.02 |
| 2018-01-31 | 860.29 |
| 2018-01-30 | 856.57 |
| 2018-01-29 | 878.94 |
| 2018-01-26 | 919.96 |
| 2018-01-25 | 867.75 |
| 2018-01-24 | 856.57 |
| 2018-01-23 | 823.00 |
| 2018-01-22 | 815.54 |
| 2018-01-19 | 798.76 |
| 2018-01-18 | 811.81 |
| 2018-01-17 | 813.68 |
| 2018-01-16 | 809.95 |
| 2018-01-15 | 806.22 |
| 2018-01-12 | 839.78 |
| 2018-01-11 | 808.08 |
| 2018-01-10 | 821.14 |
| 2018-01-09 | 824.87 |
| 2018-01-08 | 878.94 |
| 2018-01-05 | 908.78 |
| 2018-01-04 | 938.61 |
| 2018-01-03 | 927.42 |
| 2018-01-02 | 944.20 |
| 2017-12-29 | 957.26 |
| 2017-12-28 | 942.34 |
| 2017-12-27 | 957.26 |
| 2017-12-22 | 947.93 |
| 2017-12-21 | 940.47 |
| 2017-12-20 | 949.80 |
| 2017-12-19 | 944.20 |
| 2017-12-18 | 925.56 |
| 2017-12-15 | 940.47 |
| 2017-12-14 | 968.44 |
| 2017-12-13 | 985.23 |
| 2017-12-12 | 972.17 |
| 2017-12-11 | 992.68 |
| 2017-12-08 | 981.50 |
| 2017-12-07 | 981.50 |
| 2017-12-06 | 994.55 |
| 2017-12-05 | 983.36 |
| 2017-12-04 | 992.68 |
| 2017-12-01 | 996.41 |
| 2017-11-30 | 1,024.38 |
| 2017-11-29 | 1,005.74 |
| 2017-11-28 | 975.90 |
| 2017-11-27 | 944.20 |
| 2017-11-24 | 964.72 |
| 2017-11-23 | 953.53 |
| 2017-11-22 | 966.58 |
| 2017-11-21 | 938.61 |
| 2017-11-20 | 929.29 |
| 2017-11-17 | 934.88 |
| 2017-11-16 | 962.85 |
| 2017-11-15 | 975.90 |
| 2017-11-14 | 957.26 |
| 2017-11-13 | 968.44 |
| 2017-11-10 | 977.77 |
| 2017-11-09 | 974.04 |
| 2017-11-08 | 979.63 |
| 2017-11-07 | 970.31 |
| 2017-11-06 | 949.80 |
| 2017-11-03 | 947.93 |
| 2017-11-02 | 951.66 |
| 2017-11-01 | 953.53 |
| 2017-10-31 | 964.72 |
| 2017-10-30 | 960.99 |
| 2017-10-27 | 974.04 |
| 2017-10-26 | 964.72 |
| 2017-10-25 | 987.09 |
| 2017-10-24 | 975.90 |
| 2017-10-23 | 987.09 |
| 2017-10-20 | 985.23 |
| 2017-10-19 | 981.50 |
| 2017-10-18 | 1,000.14 |
| 2017-10-17 | 990.82 |
| 2017-10-16 | 964.72 |
| 2017-10-13 | 966.58 |
| 2017-10-12 | 933.02 |
| 2017-10-11 | 914.37 |
| 2017-10-10 | 910.64 |
| 2017-10-09 | 914.37 |
| 2017-10-06 | 918.10 |
| 2017-10-04 | 918.10 |
| 2017-10-03 | 919.96 |
| 2017-09-29 | 914.37 |
| 2017-09-28 | 905.05 |
| 2017-09-27 | 886.40 |
| 2017-09-26 | 891.99 |
| 2017-09-25 | 878.94 |
| 2017-09-22 | 905.05 |
| 2017-09-21 | 914.37 |
| 2017-09-20 | 906.91 |
| 2017-09-19 | 908.78 |
| 2017-09-18 | 893.86 |
| 2017-09-15 | 880.81 |
| 2017-09-14 | 897.59 |
| 2017-09-13 | 893.86 |
| 2017-09-12 | 895.72 |
| 2017-09-11 | 908.78 |
| 2017-09-08 | 918.10 |
| 2017-09-07 | 905.12 |
| 2017-09-06 | 910.68 |
| 2017-09-05 | 912.54 |
| 2017-09-04 | 914.39 |
| 2017-09-01 | 942.21 |
| 2017-08-31 | 923.66 |
| 2017-08-30 | 901.41 |
| 2017-08-29 | 901.41 |
| 2017-08-28 | 905.12 |
| 2017-08-25 | 892.14 |
| 2017-08-24 | 893.99 |
| 2017-08-22 | 910.68 |
| 2017-08-21 | 901.41 |
| 2017-08-18 | 983.00 |
| 2017-08-17 | 1,007.11 |
| 2017-08-16 | 960.75 |
| 2017-08-15 | 983.00 |
| 2017-08-14 | 981.15 |
| 2017-08-11 | 951.48 |
| 2017-08-10 | 958.90 |
| 2017-08-09 | 981.15 |
| 2017-08-08 | 992.28 |
| 2017-08-07 | 995.99 |
| 2017-08-04 | 990.42 |
| 2017-08-03 | 1,012.68 |
| 2017-08-02 | 1,012.68 |
| 2017-08-01 | 964.46 |
| 2017-07-31 | 997.84 |
| 2017-07-28 | 988.57 |
| 2017-07-27 | 984.86 |
| 2017-07-26 | 994.13 |
| 2017-07-25 | 981.15 |
| 2017-07-24 | 1,003.40 |
| 2017-07-21 | 1,001.55 |
| 2017-07-20 | 995.99 |
| 2017-07-19 | 1,008.97 |
| 2017-07-18 | 988.57 |
| 2017-07-17 | 997.84 |
| 2017-07-14 | 1,042.35 |
| 2017-07-13 | 1,034.93 |
| 2017-07-12 | 1,031.22 |
| 2017-07-11 | 971.88 |
| 2017-07-10 | 945.92 |
| 2017-07-07 | 951.48 |
| 2017-07-06 | 919.95 |
| 2017-07-05 | 921.81 |
| 2017-07-04 | 892.14 |
| 2017-07-03 | 882.86 |
| 2017-06-30 | 888.43 |
| 2017-06-29 | 901.41 |
| 2017-06-28 | 892.14 |
| 2017-06-27 | 906.97 |
| 2017-06-26 | 884.72 |
| 2017-06-23 | 892.14 |
| 2017-06-22 | 799.41 |
| 2017-06-21 | 786.43 |
| 2017-06-20 | 793.85 |
| 2017-06-19 | 799.41 |
| 2017-06-16 | 788.29 |
| 2017-06-15 | 782.72 |
| 2017-06-14 | 792.00 |
| 2017-06-13 | 801.27 |
| 2017-06-12 | 782.72 |
| 2017-06-09 | 779.01 |
| 2017-06-08 | 808.69 |
| 2017-06-07 | 825.38 |
| 2017-06-06 | 847.63 |
| 2017-06-05 | 823.52 |
| 2017-06-02 | 806.83 |
| 2017-06-01 | 803.12 |
| 2017-05-31 | 786.43 |
| 2017-05-29 | 799.41 |
| 2017-05-26 | 804.91 |
| 2017-05-25 | 797.58 |
| 2017-05-24 | 784.76 |
| 2017-05-23 | 792.09 |
| 2017-05-22 | 788.42 |
| 2017-05-19 | 751.79 |
| 2017-05-18 | 759.11 |
| 2017-05-17 | 766.44 |
| 2017-05-16 | 748.12 |
| 2017-05-15 | 711.49 |
| 2017-05-12 | 810.40 |
| 2017-05-11 | 856.20 |
| 2017-05-10 | 847.04 |
| 2017-05-09 | 845.21 |
| 2017-05-08 | 850.70 |
| 2017-05-05 | 834.22 |
| 2017-05-04 | 861.69 |
| 2017-05-02 | 859.86 |
| 2017-04-28 | 861.69 |
| 2017-04-27 | 859.86 |
| 2017-04-26 | 859.86 |
| 2017-04-25 | 883.68 |
| 2017-04-24 | 874.52 |
| 2017-04-21 | 876.35 |
| 2017-04-20 | 850.70 |
| 2017-04-19 | 847.04 |
| 2017-04-18 | 847.04 |
| 2017-04-13 | 880.01 |
| 2017-04-12 | 881.84 |
| 2017-04-11 | 889.17 |
| 2017-04-10 | 923.98 |
| 2017-04-07 | 918.48 |
| 2017-04-06 | 916.65 |
| 2017-04-05 | 944.13 |
| 2017-04-03 | 923.98 |
| 2017-03-31 | 907.49 |
| 2017-03-30 | 892.84 |
| 2017-03-29 | 870.85 |
| 2017-03-28 | 907.49 |
| 2017-03-27 | 900.16 |
| 2017-03-24 | 914.82 |
| 2017-03-23 | 925.81 |
| 2017-03-22 | 925.81 |
| 2017-03-21 | 923.98 |
| 2017-03-20 | 920.31 |
| 2017-03-17 | 929.47 |
| 2017-03-16 | 907.49 |
| 2017-03-15 | 894.67 |
| 2017-03-14 | 892.84 |
| 2017-03-13 | 870.85 |
| 2017-03-10 | 863.53 |
| 2017-03-09 | 872.69 |
| 2017-03-08 | 876.35 |
| 2017-03-07 | 852.54 |
| 2017-03-06 | 841.54 |
| 2017-03-03 | 850.70 |
| 2017-03-02 | 836.05 |
| 2017-03-01 | 786.59 |
| 2017-02-28 | 768.27 |
| 2017-02-27 | 760.95 |
| 2017-02-24 | 779.26 |
| 2017-02-23 | 790.25 |
| 2017-02-22 | 784.76 |
| 2017-02-21 | 770.10 |
| 2017-02-20 | 786.59 |
| 2017-02-17 | 775.60 |
| 2017-02-16 | 775.60 |
| 2017-02-15 | 797.58 |
| 2017-02-14 | 799.41 |
| 2017-02-13 | 784.76 |
| 2017-02-10 | 775.60 |
| 2017-02-09 | 817.73 |
| 2017-02-08 | 828.72 |
| 2017-02-07 | 823.23 |
| 2017-02-06 | 812.24 |
| 2017-02-03 | 806.74 |
| 2017-02-02 | 799.41 |
| 2017-02-01 | 779.26 |
| 2017-01-27 | 801.25 |
| 2017-01-26 | 784.76 |
| 2017-01-25 | 803.08 |
| 2017-01-24 | 786.59 |
| 2017-01-23 | 781.10 |
| 2017-01-20 | 792.09 |
| 2017-01-19 | 814.07 |
| 2017-01-18 | 839.71 |
| 2017-01-17 | 830.55 |
| 2017-01-16 | 823.23 |
| 2017-01-13 | 826.89 |
| 2017-01-12 | 815.90 |
| 2017-01-11 | 806.74 |
| 2017-01-10 | 781.10 |
| 2017-01-09 | 775.60 |
| 2017-01-06 | 724.31 |
| 2017-01-05 | 731.64 |
| 2017-01-04 | 716.98 |
| 2017-01-03 | 702.33 |
| 2016-12-30 | 698.66 |
| 2016-12-29 | 695.00 |
| 2016-12-28 | 691.34 |
| 2016-12-23 | 676.68 |
| 2016-12-22 | 682.18 |
| 2016-12-21 | 691.34 |
| 2016-12-20 | 704.16 |
| 2016-12-19 | 707.82 |
| 2016-12-16 | 722.48 |
| 2016-12-15 | 720.65 |
| 2016-12-14 | 731.64 |
| 2016-12-13 | 740.80 |
| 2016-12-12 | 731.64 |
| 2016-12-09 | 738.96 |
| 2016-12-08 | 727.97 |
| 2016-12-07 | 735.30 |
| 2016-12-06 | 731.64 |
| 2016-12-05 | 742.63 |
| 2016-12-02 | 782.93 |
| 2016-12-01 | 760.95 |
| 2016-11-30 | 742.63 |
| 2016-11-29 | 751.79 |
| 2016-11-28 | 766.44 |
| 2016-11-25 | 737.13 |
| 2016-11-24 | 733.47 |
| 2016-11-23 | 749.95 |
| 2016-11-22 | 755.45 |
| 2016-11-21 | 753.62 |
| 2016-11-18 | 764.61 |
| 2016-11-17 | 766.44 |
| 2016-11-16 | 782.93 |
| 2016-11-15 | 749.95 |
| 2016-11-14 | 738.96 |
| 2016-11-11 | 753.62 |
| 2016-11-10 | 793.92 |
| 2016-11-09 | 793.92 |
| 2016-11-08 | 808.57 |
| 2016-11-07 | 790.25 |
| 2016-11-04 | 790.25 |
| 2016-11-03 | 792.09 |
| 2016-11-02 | 788.42 |
| 2016-11-01 | 795.75 |
| 2016-10-31 | 792.09 |
| 2016-10-28 | 806.74 |
| 2016-10-27 | 814.07 |
| 2016-10-26 | 815.90 |
| 2016-10-25 | 828.72 |
| 2016-10-24 | 843.38 |
| 2016-10-20 | 858.03 |
| 2016-10-19 | 863.53 |
| 2016-10-18 | 870.85 |
| 2016-10-17 | 869.02 |
| 2016-10-14 | 889.17 |
| 2016-10-13 | 894.67 |
| 2016-10-12 | 880.01 |
| 2016-10-11 | 881.84 |
| 2016-10-07 | 891.00 |
| 2016-10-06 | 912.98 |
| 2016-10-05 | 907.49 |
| 2016-10-04 | 898.33 |
| 2016-10-03 | 896.50 |
| 2016-09-30 | 870.85 |
| 2016-09-29 | 870.85 |
| 2016-09-28 | 889.17 |
| 2016-09-27 | 918.48 |
| 2016-09-26 | 901.99 |
| 2016-09-23 | 907.49 |
| 2016-09-22 | 929.47 |
| 2016-09-21 | 944.13 |
| 2016-09-20 | 881.84 |
| 2016-09-19 | 863.53 |
| 2016-09-15 | 872.69 |
| 2016-09-14 | 865.36 |
| 2016-09-13 | 841.54 |
| 2016-09-12 | 830.55 |
| 2016-09-09 | 859.86 |
| 2016-09-08 | 863.53 |
| 2016-09-07 | 847.04 |
| 2016-09-06 | 850.68 |
| 2016-09-05 | 836.11 |
| 2016-09-02 | 814.26 |
| 2016-09-01 | 796.05 |
| 2016-08-31 | 847.04 |
| 2016-08-30 | 847.04 |
| 2016-08-29 | 841.58 |
| 2016-08-26 | 850.68 |
| 2016-08-25 | 839.76 |
| 2016-08-24 | 863.43 |
| 2016-08-23 | 848.86 |
| 2016-08-22 | 865.25 |
| 2016-08-19 | 883.46 |
| 2016-08-18 | 878.00 |
| 2016-08-17 | 854.33 |
| 2016-08-16 | 763.26 |
| 2016-08-15 | 759.62 |
| 2016-08-12 | 750.51 |
| 2016-08-11 | 735.95 |
| 2016-08-10 | 732.30 |
| 2016-08-09 | 719.55 |
| 2016-08-08 | 732.30 |
| 2016-08-05 | 730.48 |
| 2016-08-04 | 741.41 |
| 2016-08-03 | 741.41 |
| 2016-08-01 | 735.95 |
| 2016-07-29 | 728.66 |
| 2016-07-28 | 746.87 |
| 2016-07-27 | 741.41 |
| 2016-07-26 | 752.34 |
| 2016-07-25 | 759.62 |
| 2016-07-22 | 763.26 |
| 2016-07-21 | 768.73 |
| 2016-07-20 | 770.55 |
| 2016-07-19 | 761.44 |
| 2016-07-18 | 752.34 |
| 2016-07-15 | 754.16 |
| 2016-07-14 | 754.16 |
| 2016-07-13 | 743.23 |
| 2016-07-12 | 741.41 |
| 2016-07-11 | 737.77 |
| 2016-07-08 | 737.77 |
| 2016-07-07 | 739.59 |
| 2016-07-06 | 725.02 |
| 2016-07-05 | 748.69 |
| 2016-07-04 | 750.51 |
| 2016-06-30 | 755.98 |
| 2016-06-29 | 732.30 |
| 2016-06-28 | 715.91 |
| 2016-06-27 | 690.41 |
| 2016-06-24 | 701.34 |
| 2016-06-23 | 726.84 |
| 2016-06-22 | 726.84 |
| 2016-06-21 | 719.55 |
| 2016-06-20 | 725.02 |
| 2016-06-17 | 721.38 |
| 2016-06-16 | 701.34 |
| 2016-06-15 | 710.45 |
| 2016-06-14 | 712.27 |
| 2016-06-13 | 719.55 |
| 2016-06-10 | 719.55 |
| 2016-06-08 | 735.95 |
| 2016-06-07 | 761.44 |
| 2016-06-06 | 712.27 |
| 2016-06-03 | 702.07 |
| 2016-06-02 | 691.26 |
| 2016-06-01 | 678.64 |
| 2016-05-31 | 684.05 |
| 2016-05-30 | 685.85 |
| 2016-05-27 | 676.84 |
| 2016-05-26 | 676.84 |
| 2016-05-25 | 655.21 |
| 2016-05-24 | 655.21 |
| 2016-05-23 | 666.02 |
| 2016-05-20 | 673.23 |
| 2016-05-19 | 687.65 |
| 2016-05-18 | 687.65 |
| 2016-05-17 | 684.05 |
| 2016-05-16 | 684.05 |
| 2016-05-13 | 691.26 |
| 2016-05-12 | 689.45 |
| 2016-05-11 | 700.27 |
| 2016-05-10 | 682.24 |
| 2016-05-09 | 664.22 |
| 2016-05-06 | 673.23 |
| 2016-05-05 | 678.64 |
| 2016-05-04 | 678.64 |
| 2016-05-03 | 694.86 |
| 2016-04-29 | 693.06 |
| 2016-04-28 | 693.06 |
| 2016-04-27 | 694.86 |
| 2016-04-26 | 696.66 |
| 2016-04-25 | 696.66 |
| 2016-04-22 | 712.88 |
| 2016-04-21 | 714.69 |
| 2016-04-20 | 685.85 |
| 2016-04-19 | 752.54 |
| 2016-04-18 | 763.35 |
| 2016-04-15 | 761.55 |
| 2016-04-14 | 774.17 |
| 2016-04-13 | 777.77 |
| 2016-04-12 | 729.11 |
| 2016-04-11 | 739.92 |
| 2016-04-08 | 723.70 |
| 2016-04-07 | 720.09 |
| 2016-04-06 | 696.66 |
| 2016-04-05 | 680.44 |
| 2016-04-01 | 678.64 |
| 2016-03-31 | 698.47 |
| 2016-03-30 | 718.29 |
| 2016-03-29 | 709.28 |
| 2016-03-24 | 700.27 |
| 2016-03-23 | 698.47 |
| 2016-03-22 | 696.66 |
| 2016-03-21 | 694.86 |
| 2016-03-18 | 678.64 |
| 2016-03-17 | 678.64 |
| 2016-03-16 | 676.84 |
| 2016-03-15 | 676.84 |
| 2016-03-14 | 678.64 |
| 2016-03-11 | 678.64 |
| 2016-03-10 | 682.24 |
| 2016-03-09 | 680.44 |
| 2016-03-08 | 687.65 |
| 2016-03-07 | 698.47 |
| 2016-03-04 | 709.28 |
| 2016-03-03 | 687.65 |
| 2016-03-02 | 682.24 |
| 2016-03-01 | 657.01 |
| 2016-02-29 | 631.78 |
| 2016-02-26 | 620.96 |
| 2016-02-25 | 605.10 |
| 2016-02-24 | 605.82 |
| 2016-02-23 | 612.31 |
| 2016-02-22 | 605.82 |
| 2016-02-19 | 593.57 |
| 2016-02-18 | 593.57 |
| 2016-02-17 | 597.89 |
| 2016-02-16 | 613.75 |
| 2016-02-15 | 620.24 |
| 2016-02-12 | 605.82 |
| 2016-02-11 | 596.45 |
| 2016-02-05 | 615.92 |
| 2016-02-04 | 628.17 |
| 2016-02-03 | 619.52 |
| 2016-02-02 | 635.38 |
| 2016-02-01 | 628.17 |
| 2016-01-29 | 594.29 |
| 2016-01-28 | 578.43 |
| 2016-01-27 | 577.70 |
| 2016-01-26 | 576.26 |
| 2016-01-25 | 592.12 |
| 2016-01-22 | 580.59 |
| 2016-01-21 | 557.52 |
| 2016-01-20 | 569.05 |
| 2016-01-19 | 602.94 |
| 2016-01-18 | 595.73 |
| 2016-01-15 | 604.38 |
| 2016-01-14 | 601.50 |
| 2016-01-13 | 607.98 |
| 2016-01-12 | 601.50 |
| 2016-01-11 | 590.68 |
| 2016-01-08 | 631.78 |
| 2016-01-07 | 644.39 |
| 2016-01-06 | 657.01 |
| 2016-01-05 | 678.64 |
| 2016-01-04 | 703.87 |
| 2015-12-31 | 734.51 |
| 2015-12-30 | 721.90 |
| 2015-12-29 | 720.09 |
| 2015-12-28 | 705.67 |
| 2015-12-24 | 705.67 |
| 2015-12-23 | 696.66 |
| 2015-12-22 | 694.86 |
| 2015-12-21 | 700.27 |
| 2015-12-18 | 703.87 |
| 2015-12-17 | 711.08 |
| 2015-12-16 | 680.44 |
| 2015-12-15 | 673.23 |
| 2015-12-14 | 675.03 |
| 2015-12-11 | 669.63 |
| 2015-12-10 | 684.05 |
| 2015-12-09 | 685.85 |
| 2015-12-08 | 680.44 |
| 2015-12-07 | 691.26 |
| 2015-12-04 | 680.44 |
| 2015-12-03 | 693.06 |
| 2015-12-02 | 691.26 |
| 2015-12-01 | 685.85 |
| 2015-11-30 | 680.44 |
| 2015-11-27 | 673.23 |
| 2015-11-26 | 680.44 |
| 2015-11-25 | 693.06 |
| 2015-11-24 | 682.24 |
| 2015-11-23 | 676.84 |
| 2015-11-20 | 680.44 |
| 2015-11-19 | 716.49 |
| 2015-11-18 | 703.87 |
| 2015-11-17 | 640.79 |
| 2015-11-16 | 638.99 |
| 2015-11-13 | 648.00 |
| 2015-11-12 | 640.79 |
| 2015-11-11 | 633.58 |
| 2015-11-10 | 638.99 |
| 2015-11-09 | 655.21 |
| 2015-11-06 | 644.39 |
| 2015-11-05 | 657.01 |
| 2015-11-04 | 658.81 |
| 2015-11-03 | 658.81 |
| 2015-11-02 | 657.01 |
| 2015-10-30 | 669.63 |
| 2015-10-29 | 678.64 |
| 2015-10-28 | 702.07 |
| 2015-10-27 | 712.88 |
| 2015-10-26 | 723.70 |
| 2015-10-23 | 732.71 |
| 2015-10-22 | 716.49 |
| 2015-10-20 | 723.70 |
| 2015-10-19 | 721.90 |
| 2015-10-16 | 720.09 |
| 2015-10-15 | 709.28 |
| 2015-10-14 | 703.87 |
| 2015-10-13 | 700.27 |
| 2015-10-12 | 702.07 |
| 2015-10-09 | 703.87 |
| 2015-10-08 | 684.05 |
| 2015-10-07 | 678.64 |
| 2015-10-06 | 629.97 |
| 2015-10-05 | 631.78 |
| 2015-10-02 | 635.38 |
| 2015-09-30 | 619.52 |
| 2015-09-29 | 614.47 |
| 2015-09-25 | 629.97 |
| 2015-09-24 | 644.39 |
| 2015-09-23 | 638.99 |
| 2015-09-22 | 657.01 |
| 2015-09-21 | 655.21 |
| 2015-09-18 | 667.82 |
| 2015-09-17 | 646.20 |
| 2015-09-16 | 644.39 |
| 2015-09-15 | 639.01 |
| 2015-09-14 | 676.68 |
| 2015-09-11 | 673.09 |
| 2015-09-10 | 678.47 |
| 2015-09-09 | 698.20 |
| 2015-09-08 | 664.12 |
| 2015-09-07 | 639.01 |
| 2015-09-04 | 649.77 |
| 2015-09-02 | 653.36 |
| 2015-09-01 | 631.84 |
| 2015-08-31 | 633.63 |
| 2015-08-28 | 637.22 |
| 2015-08-27 | 601.70 |
| 2015-08-26 | 540.00 |
| 2015-08-25 | 502.69 |
| 2015-08-24 | 537.85 |
| 2015-08-21 | 565.83 |
| 2015-08-20 | 581.61 |
| 2015-08-19 | 653.36 |
| 2015-08-18 | 674.89 |
| 2015-08-17 | 692.82 |
| 2015-08-14 | 716.14 |
| 2015-08-13 | 700.00 |
| 2015-08-12 | 708.97 |
| 2015-08-11 | 746.64 |
| 2015-08-10 | 734.08 |
| 2015-08-07 | 757.40 |
| 2015-08-06 | 762.78 |
| 2015-08-05 | 748.43 |
| 2015-08-04 | 771.75 |
| 2015-08-03 | 748.43 |
| 2015-07-31 | 748.43 |
| 2015-07-30 | 678.47 |
| 2015-07-29 | 680.27 |
| 2015-07-28 | 682.06 |
| 2015-07-27 | 691.03 |
| 2015-07-24 | 721.52 |
| 2015-07-23 | 725.11 |
| 2015-07-22 | 712.55 |
| 2015-07-21 | 716.14 |
| 2015-07-20 | 705.38 |
| 2015-07-17 | 691.03 |
| 2015-07-16 | 685.65 |
| 2015-07-15 | 689.24 |
| 2015-07-14 | 694.62 |
| 2015-07-13 | 689.24 |
| 2015-07-10 | 671.30 |
| 2015-07-09 | 674.89 |
| 2015-07-08 | 630.04 |
| 2015-07-07 | 678.47 |
| 2015-07-06 | 694.62 |
| 2015-07-03 | 725.11 |
| 2015-07-02 | 725.11 |
| 2015-06-30 | 725.11 |
| 2015-06-29 | 739.46 |
| 2015-06-26 | 739.46 |
| 2015-06-25 | 750.22 |
| 2015-06-24 | 780.72 |
| 2015-06-23 | 789.68 |
| 2015-06-22 | 777.13 |
| 2015-06-19 | 726.90 |
| 2015-06-18 | 732.29 |
| 2015-06-17 | 728.70 |
| 2015-06-16 | 705.38 |
| 2015-06-15 | 712.55 |
| 2015-06-12 | 717.94 |
| 2015-06-11 | 710.76 |
| 2015-06-10 | 717.94 |
| 2015-06-09 | 717.94 |
| 2015-06-08 | 737.67 |
| 2015-06-05 | 752.02 |
| 2015-06-04 | 739.46 |
| 2015-06-03 | 750.22 |
| 2015-06-02 | 752.02 |
| 2015-06-01 | 759.19 |
| 2015-05-29 | 750.30 |
| 2015-05-28 | 746.74 |
| 2015-05-27 | 755.63 |
| 2015-05-26 | 744.96 |
| 2015-05-22 | 757.41 |
| 2015-05-21 | 766.31 |
| 2015-05-20 | 771.64 |
| 2015-05-19 | 801.88 |
| 2015-05-18 | 803.66 |
| 2015-05-15 | 810.78 |
| 2015-05-14 | 800.11 |
| 2015-05-13 | 794.77 |
| 2015-05-12 | 796.55 |
| 2015-05-11 | 794.77 |
| 2015-05-08 | 775.20 |
| 2015-05-07 | 792.99 |
| 2015-05-06 | 807.22 |
| 2015-05-05 | 817.89 |
| 2015-05-04 | 839.24 |
| 2015-04-30 | 860.59 |
| 2015-04-29 | 860.59 |
| 2015-04-28 | 876.60 |
| 2015-04-27 | 865.92 |
| 2015-04-24 | 864.14 |
| 2015-04-23 | 858.81 |
| 2015-04-22 | 819.67 |
| 2015-04-21 | 816.11 |
| 2015-04-20 | 796.55 |
| 2015-04-17 | 810.78 |
| 2015-04-16 | 809.00 |
| 2015-04-15 | 785.87 |
| 2015-04-14 | 766.31 |
| 2015-04-13 | 789.43 |
| 2015-04-10 | 791.21 |
| 2015-04-09 | 798.33 |
| 2015-04-08 | 807.22 |
| 2015-04-02 | 748.52 |
| 2015-04-01 | 757.41 |
| 2015-03-31 | 757.41 |
| 2015-03-30 | 753.85 |
| 2015-03-27 | 730.73 |
| 2015-03-26 | 675.58 |
| 2015-03-25 | 677.36 |
| 2015-03-24 | 666.69 |
| 2015-03-23 | 677.36 |
| 2015-03-20 | 657.80 |
| 2015-03-19 | 647.12 |
| 2015-03-18 | 643.57 |
| 2015-03-17 | 640.01 |
| 2015-03-16 | 629.33 |
| 2015-03-13 | 622.22 |
| 2015-03-12 | 640.01 |
| 2015-03-11 | 654.24 |
| 2015-03-10 | 638.23 |
| 2015-03-09 | 636.45 |
| 2015-03-06 | 656.02 |
| 2015-03-05 | 622.22 |
| 2015-03-04 | 625.78 |
| 2015-03-03 | 640.01 |
| 2015-03-02 | 618.66 |
| 2015-02-27 | 582.37 |
| 2015-02-26 | 578.10 |
| 2015-02-25 | 585.22 |
| 2015-02-24 | 583.80 |
| 2015-02-23 | 603.01 |
| 2015-02-18 | 596.60 |
| 2015-02-17 | 597.31 |
| 2015-02-16 | 609.41 |
| 2015-02-13 | 613.32 |
| 2015-02-12 | 600.87 |
| 2015-02-11 | 610.83 |
| 2015-02-10 | 607.99 |
| 2015-02-09 | 620.44 |
| 2015-02-06 | 613.32 |
| 2015-02-05 | 575.97 |
| 2015-02-04 | 579.53 |
| 2015-02-03 | 574.55 |
| 2015-02-02 | 565.30 |
| 2015-01-30 | 573.83 |
| 2015-01-29 | 573.12 |
| 2015-01-28 | 561.03 |
| 2015-01-27 | 560.31 |
| 2015-01-26 | 568.85 |
| 2015-01-23 | 581.66 |
| 2015-01-22 | 577.39 |
| 2015-01-21 | 577.39 |
| 2015-01-20 | 554.62 |
| 2015-01-19 | 555.33 |
| 2015-01-16 | 555.33 |
| 2015-01-15 | 542.53 |
| 2015-01-14 | 538.26 |
| 2015-01-13 | 576.68 |
| 2015-01-12 | 607.99 |
| 2015-01-09 | 627.56 |
| 2015-01-08 | 625.78 |
| 2015-01-07 | 594.47 |
| 2015-01-06 | 593.05 |
| 2015-01-05 | 605.85 |
| 2015-01-02 | 613.32 |
| 2014-12-31 | 616.88 |
| 2014-12-30 | 607.28 |
| 2014-12-29 | 592.33 |
| 2014-12-24 | 593.76 |
| 2014-12-23 | 588.06 |
| 2014-12-22 | 593.76 |
| 2014-12-19 | 600.16 |
| 2014-12-18 | 590.91 |
| 2014-12-17 | 586.64 |
| 2014-12-16 | 605.85 |
| 2014-12-15 | 607.28 |
| 2014-12-12 | 611.55 |
| 2014-12-11 | 615.10 |
| 2014-12-10 | 629.33 |
| 2014-12-09 | 616.88 |
| 2014-12-08 | 627.56 |
| 2014-12-05 | 652.46 |
| 2014-12-04 | 668.47 |
| 2014-12-03 | 673.81 |
| 2014-12-02 | 670.25 |
| 2014-12-01 | 648.90 |
| 2014-11-28 | 675.58 |
| 2014-11-27 | 670.25 |
| 2014-11-26 | 680.92 |
| 2014-11-25 | 707.60 |
| 2014-11-24 | 656.02 |
| 2014-11-21 | 643.57 |
| 2014-11-20 | 618.66 |
| 2014-11-19 | 616.88 |
| 2014-11-18 | 629.33 |
| 2014-11-17 | 618.66 |
| 2014-11-14 | 629.33 |
| 2014-11-13 | 611.55 |
| 2014-11-12 | 616.88 |
| 2014-11-11 | 609.41 |
| 2014-11-10 | 640.01 |
| 2014-11-07 | 645.34 |
| 2014-11-06 | 659.57 |
| 2014-11-05 | 656.02 |
| 2014-11-04 | 672.03 |
| 2014-11-03 | 682.70 |
| 2014-10-31 | 688.04 |
| 2014-10-30 | 679.14 |
| 2014-10-29 | 686.26 |
| 2014-10-28 | 691.59 |
| 2014-10-27 | 698.71 |
| 2014-10-24 | 698.71 |
| 2014-10-23 | 702.27 |
| 2014-10-22 | 698.71 |
| 2014-10-21 | 700.49 |
| 2014-10-20 | 709.38 |
| 2014-10-17 | 698.71 |
| 2014-10-16 | 700.49 |
| 2014-10-15 | 704.05 |
| 2014-10-14 | 721.84 |
| 2014-10-13 | 705.83 |
| 2014-10-10 | 691.59 |
| 2014-10-09 | 695.15 |
| 2014-10-08 | 711.16 |
| 2014-10-07 | 712.94 |
| 2014-10-06 | 684.48 |
| 2014-10-03 | 657.80 |
| 2014-09-30 | 647.12 |
| 2014-09-29 | 668.47 |
| 2014-09-26 | 682.70 |
| 2014-09-25 | 688.04 |
| 2014-09-24 | 689.82 |
| 2014-09-23 | 686.26 |
| 2014-09-22 | 696.93 |
| 2014-09-19 | 682.70 |
| 2014-09-18 | 684.48 |
| 2014-09-17 | 688.04 |
| 2014-09-16 | 686.26 |
| 2014-09-15 | 686.26 |
| 2014-09-12 | 695.14 |
| 2014-09-11 | 695.14 |
| 2014-09-10 | 700.46 |
| 2014-09-08 | 711.11 |
| 2014-09-05 | 711.11 |
| 2014-09-04 | 704.01 |
| 2014-09-03 | 716.43 |
| 2014-09-02 | 686.26 |
| 2014-09-01 | 680.94 |
| 2014-08-29 | 700.46 |
| 2014-08-28 | 709.33 |
| 2014-08-27 | 705.79 |
| 2014-08-26 | 702.24 |
| 2014-08-25 | 734.18 |
| 2014-08-22 | 819.38 |
| 2014-08-21 | 822.93 |
| 2014-08-20 | 821.15 |
| 2014-08-19 | 819.38 |
| 2014-08-18 | 808.73 |
| 2014-08-15 | 808.73 |
| 2014-08-14 | 810.50 |
| 2014-08-13 | 794.53 |
| 2014-08-12 | 815.83 |
| 2014-08-11 | 849.55 |
| 2014-08-08 | 826.48 |
| 2014-08-07 | 817.60 |
| 2014-08-06 | 815.83 |
| 2014-08-05 | 783.88 |
| 2014-08-04 | 783.88 |
| 2014-08-01 | 771.45 |
| 2014-07-31 | 769.68 |
| 2014-07-30 | 769.68 |
| 2014-07-29 | 776.78 |
| 2014-07-28 | 775.00 |
| 2014-07-25 | 778.55 |
| 2014-07-24 | 794.53 |
| 2014-07-23 | 801.63 |
| 2014-07-22 | 801.63 |
| 2014-07-21 | 764.36 |
| 2014-07-18 | 760.81 |
| 2014-07-17 | 760.81 |
| 2014-07-16 | 755.48 |
| 2014-07-15 | 753.71 |
| 2014-07-14 | 737.73 |
| 2014-07-11 | 735.96 |
| 2014-07-10 | 751.93 |
| 2014-07-09 | 751.93 |
| 2014-07-08 | 767.91 |
| 2014-07-07 | 766.13 |
| 2014-07-04 | 762.58 |
| 2014-07-03 | 760.81 |
| 2014-07-02 | 750.16 |
| 2014-06-30 | 766.13 |
| 2014-06-27 | 751.93 |
| 2014-06-26 | 757.26 |
| 2014-06-25 | 741.28 |
| 2014-06-24 | 741.28 |
| 2014-06-23 | 741.28 |
| 2014-06-20 | 735.96 |
| 2014-06-19 | 739.51 |
| 2014-06-18 | 744.83 |
| 2014-06-17 | 750.16 |
| 2014-06-16 | 746.61 |
| 2014-06-13 | 762.58 |
| 2014-06-12 | 759.03 |
| 2014-06-11 | 757.26 |
| 2014-06-10 | 764.36 |
| 2014-06-09 | 759.03 |
| 2014-06-06 | 757.26 |
| 2014-06-05 | 746.61 |
| 2014-06-04 | 753.71 |
| 2014-06-03 | 759.03 |
| 2014-05-30 | 736.15 |
| 2014-05-29 | 753.75 |
| 2014-05-28 | 767.83 |
| 2014-05-27 | 773.11 |
| 2014-05-26 | 780.15 |
| 2014-05-23 | 776.63 |
| 2014-05-22 | 794.24 |
| 2014-05-21 | 760.79 |
| 2014-05-20 | 750.23 |
| 2014-05-19 | 737.91 |
| 2014-05-16 | 709.74 |
| 2014-05-15 | 699.18 |
| 2014-05-14 | 693.90 |
| 2014-05-13 | 711.50 |
| 2014-05-12 | 681.58 |
| 2014-05-09 | 679.82 |
| 2014-05-08 | 679.82 |
| 2014-05-07 | 688.62 |
| 2014-05-05 | 709.74 |
| 2014-05-02 | 716.78 |
| 2014-04-30 | 707.98 |
| 2014-04-29 | 693.90 |
| 2014-04-28 | 683.34 |
| 2014-04-25 | 713.26 |
| 2014-04-24 | 709.74 |
| 2014-04-23 | 715.02 |
| 2014-04-22 | 709.74 |
| 2014-04-17 | 732.63 |
| 2014-04-16 | 757.27 |
| 2014-04-15 | 759.03 |
| 2014-04-14 | 760.79 |
| 2014-04-11 | 762.55 |
| 2014-04-10 | 764.31 |
| 2014-04-09 | 762.55 |
| 2014-04-08 | 732.63 |
| 2014-04-07 | 746.71 |
| 2014-04-04 | 748.47 |
| 2014-04-03 | 762.55 |
| 2014-04-02 | 753.75 |
| 2014-04-01 | 783.68 |
| 2014-03-31 | 769.59 |
| 2014-03-28 | 743.19 |
| 2014-03-27 | 751.99 |
| 2014-03-26 | 776.63 |
| 2014-03-25 | 766.07 |
| 2014-03-24 | 780.15 |
| 2014-03-21 | 757.27 |
| 2014-03-20 | 771.35 |
| 2014-03-19 | 781.91 |
| 2014-03-18 | 774.87 |
| 2014-03-17 | 739.67 |
| 2014-03-14 | 739.67 |
| 2014-03-13 | 808.32 |
| 2014-03-12 | 794.24 |
| 2014-03-11 | 829.44 |
| 2014-03-10 | 804.80 |
| 2014-03-07 | 804.80 |
| 2014-03-06 | 822.40 |
| 2014-03-05 | 815.36 |
| 2014-03-04 | 824.16 |
| 2014-03-03 | 838.24 |
| 2014-02-28 | 861.13 |
| 2014-02-27 | 861.13 |
| 2014-02-26 | 848.81 |
| 2014-02-25 | 831.20 |
| 2014-02-24 | 827.68 |
| 2014-02-21 | 827.68 |
| 2014-02-20 | 815.36 |
| 2014-02-19 | 815.36 |
| 2014-02-18 | 796.00 |
| 2014-02-17 | 797.76 |
| 2014-02-14 | 787.20 |
| 2014-02-13 | 780.15 |
| 2014-02-12 | 794.24 |
| 2014-02-11 | 748.47 |
| 2014-02-10 | 760.79 |
| 2014-02-07 | 769.59 |
| 2014-02-06 | 759.03 |
| 2014-02-05 | 743.19 |
| 2014-02-04 | 739.67 |
| 2014-01-30 | 748.47 |
| 2014-01-29 | 760.79 |
| 2014-01-28 | 750.23 |
| 2014-01-27 | 750.23 |
| 2014-01-24 | 794.24 |
| 2014-01-23 | 796.00 |
| 2014-01-22 | 801.28 |
| 2014-01-21 | 792.48 |
| 2014-01-20 | 792.48 |
| 2014-01-17 | 796.00 |
| 2014-01-16 | 794.24 |
| 2014-01-15 | 796.00 |
| 2014-01-14 | 783.68 |
| 2014-01-13 | 792.48 |
| 2014-01-10 | 797.76 |
| 2014-01-09 | 796.00 |
| 2014-01-08 | 817.12 |
| 2014-01-07 | 808.32 |
| 2014-01-06 | 817.12 |
| 2014-01-03 | 810.08 |
| 2014-01-02 | 832.96 |
| 2013-12-31 | 850.57 |
| 2013-12-30 | 836.48 |
| 2013-12-27 | 811.84 |
| 2013-12-24 | 808.32 |
| 2013-12-23 | 781.91 |
| 2013-12-20 | 783.68 |
| 2013-12-19 | 824.16 |
| 2013-12-18 | 797.76 |
| 2013-12-17 | 785.44 |
| 2013-12-16 | 781.91 |
| 2013-12-13 | 781.91 |
| 2013-12-12 | 778.39 |
| 2013-12-11 | 778.39 |
| 2013-12-10 | 780.15 |
| 2013-12-09 | 794.24 |
| 2013-12-06 | 766.07 |
| 2013-12-05 | 748.47 |
| 2013-12-04 | 730.87 |
| 2013-12-03 | 734.39 |
| 2013-12-02 | 737.91 |
| 2013-11-29 | 737.91 |
| 2013-11-28 | 709.74 |
| 2013-11-27 | 706.22 |
| 2013-11-26 | 681.58 |
| 2013-11-25 | 679.82 |
| 2013-11-22 | 679.82 |
| 2013-11-21 | 674.54 |
| 2013-11-20 | 672.78 |
| 2013-11-19 | 656.93 |
| 2013-11-18 | 644.61 |
| 2013-11-15 | 605.88 |
| 2013-11-14 | 605.88 |
| 2013-11-13 | 604.12 |
| 2013-11-12 | 609.40 |
| 2013-11-11 | 605.88 |
| 2013-11-08 | 596.38 |
| 2013-11-07 | 597.79 |
| 2013-11-06 | 607.64 |
| 2013-11-05 | 611.16 |
| 2013-11-04 | 609.40 |
| 2013-11-01 | 618.21 |
| 2013-10-31 | 605.88 |
| 2013-10-30 | 607.64 |
| 2013-10-29 | 587.22 |
| 2013-10-28 | 587.22 |
| 2013-10-25 | 602.01 |
| 2013-10-24 | 612.93 |
| 2013-10-23 | 621.73 |
| 2013-10-22 | 619.97 |
| 2013-10-21 | 618.21 |
| 2013-10-18 | 630.53 |
| 2013-10-17 | 634.05 |
| 2013-10-16 | 625.25 |
| 2013-10-15 | 621.73 |
| 2013-10-11 | 635.81 |
| 2013-10-10 | 639.33 |
| 2013-10-09 | 646.37 |
| 2013-10-08 | 632.29 |
| 2013-10-07 | 623.49 |
| 2013-10-04 | 632.29 |
| 2013-10-03 | 612.93 |
| 2013-10-02 | 594.97 |
| 2013-09-30 | 598.49 |
| 2013-09-27 | 595.67 |
| 2013-09-26 | 596.38 |
| 2013-09-25 | 607.64 |
| 2013-09-24 | 607.64 |
| 2013-09-23 | 616.45 |
| 2013-09-19 | 597.08 |
| 2013-09-18 | 574.55 |
| 2013-09-17 | 577.37 |
| 2013-09-16 | 550.64 |
| 2013-09-13 | 541.49 |
| 2013-09-12 | 540.09 |
| 2013-09-11 | 552.04 |
| 2013-09-10 | 539.38 |
| 2013-09-09 | 540.79 |
| 2013-09-06 | 541.49 |
| 2013-09-05 | 539.38 |
| 2013-09-04 | 543.60 |
| 2013-09-03 | 556.97 |
| 2013-09-02 | 545.01 |
| 2013-08-30 | 543.60 |
| 2013-08-29 | 532.35 |
| 2013-08-28 | 549.23 |
| 2013-08-27 | 562.60 |
| 2013-08-26 | 566.11 |
| 2013-08-23 | 532.35 |
| 2013-08-22 | 529.54 |
| 2013-08-21 | 537.27 |
| 2013-08-20 | 521.10 |
| 2013-08-19 | 535.16 |
| 2013-08-16 | 533.05 |
| 2013-08-15 | 541.49 |
| 2013-08-13 | 568.22 |
| 2013-08-12 | 559.08 |
| 2013-08-09 | 558.38 |
| 2013-08-08 | 557.67 |
| 2013-08-07 | 561.19 |
| 2013-08-06 | 564.00 |
| 2013-08-05 | 579.48 |
| 2013-08-02 | 580.18 |
| 2013-08-01 | 579.48 |
| 2013-07-31 | 581.59 |
| 2013-07-30 | 574.55 |
| 2013-07-29 | 576.66 |
| 2013-07-26 | 589.32 |
| 2013-07-25 | 592.84 |
| 2013-07-24 | 605.15 |
| 2013-07-23 | 603.39 |
| 2013-07-22 | 587.21 |
| 2013-07-19 | 574.55 |
| 2013-07-18 | 576.66 |
| 2013-07-17 | 601.99 |
| 2013-07-16 | 628.01 |
| 2013-07-15 | 631.53 |
| 2013-07-12 | 624.49 |
| 2013-07-11 | 612.18 |
| 2013-07-10 | 610.43 |
| 2013-07-09 | 586.51 |
| 2013-07-08 | 568.93 |
| 2013-07-05 | 575.96 |
| 2013-07-04 | 561.19 |
| 2013-07-03 | 561.19 |
| 2013-07-02 | 571.04 |
| 2013-06-28 | 603.39 |
| 2013-06-27 | 586.51 |
| 2013-06-26 | 585.10 |
| 2013-06-25 | 574.55 |
| 2013-06-24 | 585.81 |
| 2013-06-21 | 601.28 |
| 2013-06-20 | 583.70 |
| 2013-06-19 | 598.47 |
| 2013-06-18 | 608.67 |
| 2013-06-17 | 606.91 |
| 2013-06-14 | 606.91 |
| 2013-06-13 | 595.66 |
| 2013-06-11 | 620.98 |
| 2013-06-10 | 622.74 |
| 2013-06-07 | 620.98 |
| 2013-06-06 | 603.39 |
| 2013-06-05 | 610.43 |
| 2013-06-04 | 612.18 |
| 2013-06-03 | 619.57 |
| 2013-05-31 | 609.09 |
| 2013-05-30 | 614.33 |
| 2013-05-29 | 619.57 |
| 2013-05-28 | 614.33 |
| 2013-05-27 | 581.85 |
| 2013-05-24 | 578.35 |
| 2013-05-23 | 567.87 |
| 2013-05-22 | 586.04 |
| 2013-05-21 | 585.34 |
| 2013-05-20 | 610.84 |
| 2013-05-16 | 633.54 |
| 2013-05-15 | 630.05 |
| 2013-05-14 | 609.09 |
| 2013-05-13 | 603.85 |
| 2013-05-10 | 633.54 |
| 2013-05-09 | 663.23 |
| 2013-05-08 | 663.23 |
| 2013-05-07 | 663.23 |
| 2013-05-06 | 663.23 |
| 2013-05-03 | 663.23 |
| 2013-05-02 | 664.98 |
| 2013-04-30 | 659.74 |
| 2013-04-29 | 644.02 |
| 2013-04-26 | 635.29 |
| 2013-04-25 | 644.02 |
| 2013-04-24 | 647.52 |
| 2013-04-23 | 631.80 |
| 2013-04-22 | 642.28 |
| 2013-04-19 | 635.29 |
| 2013-04-18 | 649.26 |
| 2013-04-17 | 640.53 |
| 2013-04-16 | 637.04 |
| 2013-04-15 | 647.52 |
| 2013-04-12 | 689.43 |
| 2013-04-11 | 664.98 |
| 2013-04-10 | 663.23 |
| 2013-04-09 | 642.28 |
| 2013-04-08 | 645.77 |
| 2013-04-05 | 640.53 |
| 2013-04-03 | 673.71 |
| 2013-04-02 | 649.26 |
| 2013-03-28 | 652.75 |
| 2013-03-27 | 657.99 |
| 2013-03-26 | 637.04 |
| 2013-03-25 | 637.04 |
| 2013-03-22 | 642.28 |
| 2013-03-21 | 617.82 |
| 2013-03-20 | 635.29 |
| 2013-03-19 | 607.34 |
| 2013-03-18 | 594.42 |
| 2013-03-15 | 593.02 |
| 2013-03-14 | 580.45 |
| 2013-03-13 | 546.22 |
| 2013-03-12 | 542.72 |
| 2013-03-11 | 548.31 |
| 2013-03-08 | 559.49 |
| 2013-03-07 | 557.39 |
| 2013-03-06 | 547.61 |
| 2013-03-05 | 547.61 |
| 2013-03-04 | 535.74 |
| 2013-03-01 | 534.34 |
| 2013-02-28 | 528.05 |
| 2013-02-27 | 518.27 |
| 2013-02-26 | 502.90 |
| 2013-02-25 | 500.11 |
| 2013-02-22 | 498.71 |
| 2013-02-21 | 498.71 |
| 2013-02-20 | 502.20 |
| 2013-02-19 | 496.61 |
| 2013-02-18 | 498.71 |
| 2013-02-15 | 498.71 |
| 2013-02-14 | 493.12 |
| 2013-02-08 | 487.53 |
| 2013-02-07 | 486.83 |
| 2013-02-06 | 490.33 |
| 2013-02-05 | 489.63 |
| 2013-02-04 | 490.33 |
| 2013-02-01 | 489.63 |
| 2013-01-31 | 500.81 |
| 2013-01-30 | 499.41 |
| 2013-01-29 | 500.81 |
| 2013-01-28 | 503.60 |
| 2013-01-25 | 485.44 |
| 2013-01-24 | 480.55 |
| 2013-01-23 | 485.44 |
| 2013-01-22 | 486.14 |
| 2013-01-21 | 486.83 |
| 2013-01-18 | 485.44 |
| 2013-01-17 | 486.14 |
| 2013-01-16 | 485.44 |
| 2013-01-15 | 471.46 |
| 2013-01-14 | 471.46 |
| 2013-01-11 | 471.46 |
| 2013-01-10 | 474.96 |
| 2013-01-09 | 472.86 |
| 2013-01-08 | 465.18 |
| 2013-01-07 | 461.68 |
| 2013-01-04 | 456.10 |
| 2013-01-03 | 459.59 |
| 2013-01-02 | 462.38 |
| 2012-12-31 | 458.89 |
| 2012-12-28 | 458.19 |
| 2012-12-27 | 458.19 |
| 2012-12-24 | 456.79 |
| 2012-12-21 | 458.19 |
| 2012-12-20 | 458.89 |
| 2012-12-19 | 467.97 |
| 2012-12-18 | 463.08 |
| 2012-12-17 | 466.57 |
| 2012-12-14 | 482.64 |
| 2012-12-13 | 481.94 |
| 2012-12-12 | 485.44 |
| 2012-12-11 | 481.94 |
| 2012-12-10 | 486.14 |
| 2012-12-07 | 490.33 |
| 2012-12-06 | 493.82 |
| 2012-12-05 | 492.42 |
| 2012-12-04 | 481.25 |
| 2012-12-03 | 477.75 |
| 2012-11-30 | 484.04 |
| 2012-11-29 | 481.25 |
| 2012-11-28 | 472.86 |
| 2012-11-27 | 484.74 |
| 2012-11-26 | 488.23 |
| 2012-11-23 | 493.82 |
| 2012-11-22 | 493.82 |
| 2012-11-21 | 492.42 |
| 2012-11-20 | 544.82 |
| 2012-11-19 | 544.82 |
| 2012-11-16 | 516.87 |
| 2012-11-15 | 517.57 |
| 2012-11-14 | 507.09 |
| 2012-11-13 | 504.30 |
| 2012-11-12 | 497.31 |
| 2012-11-09 | 491.03 |
| 2012-11-08 | 495.22 |
| 2012-11-07 | 498.71 |
| 2012-11-06 | 504.30 |
| 2012-11-05 | 505.00 |
| 2012-11-02 | 502.20 |
| 2012-11-01 | 515.48 |
| 2012-10-31 | 500.11 |
| 2012-10-30 | 493.82 |
| 2012-10-29 | 486.14 |
| 2012-10-26 | 468.67 |
| 2012-10-25 | 467.27 |
| 2012-10-24 | 456.79 |
| 2012-10-22 | 448.41 |
| 2012-10-19 | 454.70 |
| 2012-10-18 | 451.90 |
| 2012-10-17 | 449.11 |
| 2012-10-16 | 449.81 |
| 2012-10-15 | 449.81 |
| 2012-10-12 | 451.90 |
| 2012-10-11 | 454.00 |
| 2012-10-10 | 449.81 |
| 2012-10-09 | 444.92 |
| 2012-10-08 | 451.90 |
| 2012-10-05 | 458.19 |
| 2012-10-04 | 458.19 |
| 2012-10-03 | 451.90 |
| 2012-09-28 | 453.30 |
| 2012-09-27 | 440.03 |
| 2012-09-26 | 439.33 |
| 2012-09-25 | 440.03 |
| 2012-09-24 | 442.82 |
| 2012-09-21 | 447.01 |
| 2012-09-20 | 440.03 |
| 2012-09-19 | 437.23 |
| 2012-09-18 | 422.56 |
| 2012-09-17 | 437.93 |
| 2012-09-14 | 454.68 |
| 2012-09-13 | 454.68 |
| 2012-09-12 | 453.98 |
| 2012-09-11 | 449.09 |
| 2012-09-10 | 451.89 |
| 2012-09-07 | 448.40 |
| 2012-09-06 | 452.58 |
| 2012-09-05 | 430.95 |
| 2012-09-04 | 422.58 |
| 2012-09-03 | 426.77 |
| 2012-08-31 | 432.35 |
| 2012-08-30 | 416.30 |
| 2012-08-29 | 404.44 |
| 2012-08-28 | 397.46 |
| 2012-08-27 | 399.56 |
| 2012-08-24 | 403.05 |
| 2012-08-23 | 412.12 |
| 2012-08-22 | 407.93 |
| 2012-08-21 | 412.12 |
| 2012-08-20 | 404.44 |
| 2012-08-17 | 405.84 |
| 2012-08-16 | 423.28 |
| 2012-08-15 | 418.40 |
| 2012-08-14 | 422.58 |
| 2012-08-13 | 417.00 |
| 2012-08-10 | 421.19 |
| 2012-08-09 | 413.51 |
| 2012-08-08 | 419.79 |
| 2012-08-07 | 414.91 |
| 2012-08-06 | 423.98 |
| 2012-08-03 | 412.81 |
| 2012-08-02 | 415.60 |
| 2012-08-01 | 428.16 |
| 2012-07-31 | 423.28 |
| 2012-07-30 | 414.21 |
| 2012-07-27 | 423.28 |
| 2012-07-26 | 402.35 |
| 2012-07-25 | 396.77 |
| 2012-07-24 | 401.65 |
| 2012-07-23 | 408.63 |
| 2012-07-20 | 414.21 |
| 2012-07-19 | 405.84 |
| 2012-07-18 | 402.35 |
| 2012-07-17 | 404.44 |
| 2012-07-16 | 391.19 |
| 2012-07-13 | 389.79 |
| 2012-07-12 | 388.39 |
| 2012-07-11 | 393.98 |
| 2012-07-10 | 387.70 |
| 2012-07-09 | 380.72 |
| 2012-07-06 | 376.53 |
| 2012-07-05 | 378.63 |
| 2012-07-04 | 380.02 |
| 2012-07-03 | 366.77 |
| 2012-06-29 | 365.37 |
| 2012-06-28 | 374.44 |
| 2012-06-27 | 385.60 |
| 2012-06-26 | 379.32 |
| 2012-06-25 | 370.25 |
| 2012-06-22 | 374.44 |
| 2012-06-21 | 368.16 |
| 2012-06-20 | 384.91 |
| 2012-06-19 | 397.46 |
| 2012-06-18 | 400.26 |
| 2012-06-15 | 402.35 |
| 2012-06-14 | 405.14 |
| 2012-06-13 | 405.14 |
| 2012-06-12 | 398.86 |
| 2012-06-11 | 389.79 |
| 2012-06-08 | 389.09 |
| 2012-06-07 | 397.46 |
| 2012-06-06 | 398.16 |
| 2012-06-05 | 391.88 |
| 2012-06-04 | 393.98 |
| 2012-06-01 | 403.74 |
| 2012-05-31 | 412.06 |
| 2012-05-30 | 403.05 |
| 2012-05-29 | 398.20 |
| 2012-05-28 | 385.04 |
| 2012-05-25 | 385.04 |
| 2012-05-24 | 391.27 |
| 2012-05-23 | 396.12 |
| 2012-05-22 | 405.82 |
| 2012-05-21 | 410.67 |
| 2012-05-18 | 403.74 |
| 2012-05-17 | 401.67 |
| 2012-05-16 | 405.13 |
| 2012-05-15 | 405.82 |
| 2012-05-14 | 405.13 |
| 2012-05-11 | 418.29 |
| 2012-05-10 | 425.92 |
| 2012-05-09 | 423.15 |
| 2012-05-08 | 426.61 |
| 2012-05-07 | 426.61 |
| 2012-05-04 | 430.07 |
| 2012-05-03 | 423.15 |
| 2012-05-02 | 426.61 |
| 2012-04-30 | 422.45 |
| 2012-04-27 | 398.89 |
| 2012-04-26 | 396.81 |
| 2012-04-25 | 394.04 |
| 2012-04-24 | 397.51 |
| 2012-04-23 | 407.90 |
| 2012-04-20 | 417.60 |
| 2012-04-19 | 403.74 |
| 2012-04-18 | 395.43 |
| 2012-04-17 | 398.20 |
| 2012-04-16 | 412.06 |
| 2012-04-13 | 421.07 |
| 2012-04-12 | 420.37 |
| 2012-04-11 | 414.14 |
| 2012-04-10 | 418.99 |
| 2012-04-05 | 413.44 |
| 2012-04-03 | 418.99 |
| 2012-04-02 | 413.44 |
| 2012-03-30 | 414.83 |
| 2012-03-29 | 414.14 |
| 2012-03-28 | 395.43 |
| 2012-03-27 | 389.89 |
| 2012-03-26 | 388.50 |
| 2012-03-23 | 388.50 |
| 2012-03-22 | 377.41 |
| 2012-03-21 | 376.03 |
| 2012-03-20 | 378.80 |
| 2012-03-19 | 379.49 |
| 2012-03-16 | 378.11 |
| 2012-03-15 | 379.49 |
| 2012-03-14 | 379.49 |
| 2012-03-13 | 367.02 |
| 2012-03-12 | 378.80 |
| 2012-03-09 | 373.26 |
| 2012-03-08 | 360.09 |
| 2012-03-07 | 355.93 |
| 2012-03-06 | 353.85 |
| 2012-03-05 | 353.16 |
| 2012-03-02 | 341.38 |
| 2012-03-01 | 317.13 |
| 2012-02-29 | 315.74 |
| 2012-02-28 | 305.35 |
| 2012-02-27 | 290.80 |
| 2012-02-24 | 288.03 |
| 2012-02-23 | 287.34 |
| 2012-02-22 | 288.03 |
| 2012-02-21 | 282.48 |
| 2012-02-20 | 285.26 |
| 2012-02-17 | 285.95 |
| 2012-02-16 | 290.11 |
| 2012-02-15 | 294.26 |
| 2012-02-14 | 290.11 |
| 2012-02-13 | 290.80 |
| 2012-02-10 | 288.03 |
| 2012-02-09 | 291.49 |
| 2012-02-08 | 294.26 |
| 2012-02-07 | 292.88 |
| 2012-02-06 | 294.96 |
| 2012-02-03 | 287.34 |
| 2012-02-02 | 291.49 |
| 2012-02-01 | 290.11 |
| 2012-01-31 | 287.34 |
| 2012-01-30 | 274.17 |
| 2012-01-27 | 280.41 |
| 2012-01-26 | 281.10 |
| 2012-01-20 | 285.26 |
| 2012-01-19 | 283.87 |
| 2012-01-18 | 276.94 |
| 2012-01-17 | 274.86 |
| 2012-01-16 | 267.24 |
| 2012-01-13 | 264.47 |
| 2012-01-12 | 270.01 |
| 2012-01-11 | 268.63 |
| 2012-01-10 | 272.09 |
| 2012-01-09 | 281.10 |
| 2012-01-06 | 281.10 |
| 2012-01-05 | 283.18 |
| 2012-01-04 | 285.95 |
| 2012-01-03 | 286.64 |
| 2011-12-30 | 284.56 |
| 2011-12-29 | 284.56 |
| 2011-12-28 | 284.56 |
| 2011-12-23 | 281.10 |
| 2011-12-22 | 281.10 |
| 2011-12-21 | 281.10 |
| 2011-12-20 | 276.94 |
| 2011-12-19 | 276.25 |
| 2011-12-16 | 276.94 |
| 2011-12-15 | 276.25 |
| 2011-12-14 | 279.71 |
| 2011-12-13 | 275.56 |
| 2011-12-12 | 274.86 |
| 2011-12-09 | 276.25 |
| 2011-12-08 | 282.48 |
| 2011-12-07 | 283.18 |
| 2011-12-06 | 280.41 |
| 2011-12-05 | 285.26 |
| 2011-12-02 | 285.26 |
| 2011-12-01 | 284.56 |
| 2011-11-30 | 297.04 |
| 2011-11-29 | 303.97 |
| 2011-11-28 | 303.97 |
| 2011-11-25 | 300.50 |
| 2011-11-24 | 301.19 |
| 2011-11-23 | 301.19 |
| 2011-11-22 | 301.19 |
| 2011-11-21 | 301.19 |
| 2011-11-18 | 301.19 |
| 2011-11-17 | 301.89 |
| 2011-11-16 | 301.89 |
| 2011-11-15 | 299.81 |
| 2011-11-14 | 296.34 |
| 2011-11-11 | 294.26 |
| 2011-11-10 | 292.88 |
| 2011-11-09 | 303.97 |
| 2011-11-08 | 301.89 |
| 2011-11-07 | 301.19 |
| 2011-11-04 | 308.12 |
| 2011-11-03 | 297.73 |
| 2011-11-02 | 292.88 |
| 2011-11-01 | 292.88 |
| 2011-10-31 | 294.96 |
| 2011-10-28 | 291.49 |
| 2011-10-27 | 281.79 |
| 2011-10-26 | 279.71 |
| 2011-10-25 | 281.79 |
| 2011-10-24 | 280.41 |
| 2011-10-21 | 270.01 |
| 2011-10-20 | 253.38 |
| 2011-10-19 | 249.23 |
| 2011-10-18 | 249.23 |
| 2011-10-17 | 249.23 |
| 2011-10-14 | 249.23 |
| 2011-10-13 | 249.23 |
| 2011-10-12 | 249.23 |
| 2011-10-11 | 249.23 |
| 2011-10-10 | 249.23 |
| 2011-10-07 | 246.45 |
| 2011-10-06 | 248.53 |
| 2011-10-04 | 247.15 |
| 2011-10-03 | 249.92 |
| 2011-09-30 | 265.86 |
| 2011-09-28 | 283.18 |
| 2011-09-27 | 280.41 |
| 2011-09-26 | 264.47 |
| 2011-09-23 | 279.02 |
| 2011-09-22 | 308.12 |
| 2011-09-21 | 319.90 |
| 2011-09-20 | 303.97 |
| 2011-09-19 | 308.82 |
| 2011-09-16 | 312.97 |
| 2011-09-15 | 303.27 |
| 2011-09-14 | 299.81 |
| 2011-09-12 | 311.57 |
| 2011-09-09 | 324.71 |
| 2011-09-08 | 310.18 |
| 2011-09-07 | 308.80 |
| 2011-09-06 | 306.03 |
| 2011-09-05 | 306.03 |
| 2011-09-02 | 314.33 |
| 2011-09-01 | 321.25 |
| 2011-08-31 | 314.33 |
| 2011-08-30 | 307.42 |
| 2011-08-29 | 308.80 |
| 2011-08-26 | 306.72 |
| 2011-08-25 | 306.03 |
| 2011-08-24 | 290.12 |
| 2011-08-23 | 279.75 |
| 2011-08-22 | 263.84 |
| 2011-08-19 | 279.75 |
| 2011-08-18 | 292.89 |
| 2011-08-17 | 301.19 |
| 2011-08-16 | 292.20 |
| 2011-08-15 | 295.66 |
| 2011-08-12 | 279.06 |
| 2011-08-11 | 274.91 |
| 2011-08-10 | 266.61 |
| 2011-08-09 | 256.92 |
| 2011-08-08 | 272.83 |
| 2011-08-05 | 285.97 |
| 2011-08-04 | 294.97 |
| 2011-08-03 | 295.66 |
| 2011-08-02 | 303.27 |
| 2011-08-01 | 303.96 |
| 2011-07-29 | 298.42 |
| 2011-07-28 | 310.18 |
| 2011-07-27 | 304.65 |
| 2011-07-26 | 297.73 |
| 2011-07-25 | 297.73 |
| 2011-07-22 | 299.12 |
| 2011-07-21 | 290.82 |
| 2011-07-20 | 291.51 |
| 2011-07-19 | 287.36 |
| 2011-07-18 | 299.12 |
| 2011-07-15 | 300.50 |
| 2011-07-14 | 301.88 |
| 2011-07-13 | 284.59 |
| 2011-07-12 | 277.67 |
| 2011-07-11 | 281.82 |
| 2011-07-08 | 282.51 |
| 2011-07-07 | 280.44 |
| 2011-07-06 | 279.06 |
| 2011-07-05 | 280.44 |
| 2011-07-04 | 279.75 |
| 2011-06-30 | 276.29 |
| 2011-06-29 | 270.76 |
| 2011-06-28 | 275.60 |
| 2011-06-27 | 273.52 |
| 2011-06-24 | 270.06 |
| 2011-06-23 | 266.61 |
| 2011-06-22 | 267.30 |
| 2011-06-21 | 266.61 |
| 2011-06-20 | 266.61 |
| 2011-06-17 | 261.76 |
| 2011-06-16 | 261.76 |
| 2011-06-15 | 269.37 |
| 2011-06-14 | 267.99 |
| 2011-06-13 | 272.83 |
| 2011-06-10 | 274.21 |
| 2011-06-09 | 276.29 |
| 2011-06-08 | 276.98 |
| 2011-06-07 | 279.06 |
| 2011-06-03 | 280.44 |
| 2011-06-02 | 276.98 |
| 2011-06-01 | 279.75 |
| 2011-05-31 | 281.82 |
| 2011-05-30 | 274.91 |
| 2011-05-27 | 274.21 |
| 2011-05-26 | 272.83 |
| 2011-05-25 | 272.14 |
| 2011-05-24 | 262.46 |
| 2011-05-23 | 265.91 |
| 2011-05-20 | 279.06 |
| 2011-05-19 | 281.13 |
| 2011-05-18 | 285.25 |
| 2011-05-17 | 285.25 |
| 2011-05-16 | 284.57 |
| 2011-05-13 | 285.94 |
| 2011-05-12 | 271.52 |
| 2011-05-11 | 270.83 |
| 2011-05-09 | 276.32 |
| 2011-05-06 | 278.38 |
| 2011-05-05 | 281.13 |
| 2011-05-04 | 283.88 |
| 2011-05-03 | 279.76 |
| 2011-04-29 | 288.00 |
| 2011-04-28 | 283.88 |
| 2011-04-27 | 287.31 |
| 2011-04-26 | 292.81 |
| 2011-04-21 | 293.49 |
| 2011-04-20 | 291.43 |
| 2011-04-19 | 291.43 |
| 2011-04-18 | 294.18 |
| 2011-04-15 | 299.67 |
| 2011-04-14 | 301.05 |
| 2011-04-13 | 294.18 |
| 2011-04-12 | 285.25 |
| 2011-04-11 | 288.69 |
| 2011-04-08 | 282.50 |
| 2011-04-07 | 277.70 |
| 2011-04-06 | 278.38 |
| 2011-04-04 | 265.34 |
| 2011-04-01 | 261.90 |
| 2011-03-31 | 264.65 |
| 2011-03-30 | 262.59 |
| 2011-03-29 | 263.96 |
| 2011-03-28 | 271.52 |
| 2011-03-25 | 274.95 |
| 2011-03-24 | 277.01 |
| 2011-03-23 | 274.26 |
| 2011-03-22 | 277.01 |
| 2011-03-21 | 267.40 |
| 2011-03-18 | 271.52 |
| 2011-03-17 | 259.16 |
| 2011-03-16 | 237.87 |
| 2011-03-15 | 239.58 |
| 2011-03-14 | 244.74 |
| 2011-03-11 | 246.11 |
| 2011-03-10 | 252.29 |
| 2011-03-09 | 250.92 |
| 2011-03-08 | 243.36 |
| 2011-03-07 | 242.67 |
| 2011-03-04 | 247.48 |
| 2011-03-03 | 244.05 |
| 2011-03-02 | 233.06 |
| 2011-03-01 | 237.87 |
| 2011-02-28 | 237.18 |
| 2011-02-25 | 232.72 |
| 2011-02-24 | 233.75 |
| 2011-02-23 | 237.18 |
| 2011-02-22 | 240.27 |
| 2011-02-21 | 246.11 |
| 2011-02-18 | 250.23 |
| 2011-02-17 | 253.66 |
| 2011-02-16 | 255.72 |
| 2011-02-15 | 257.10 |
| 2011-02-14 | 251.60 |
| 2011-02-11 | 244.74 |
| 2011-02-10 | 246.80 |
| 2011-02-09 | 257.78 |
| 2011-02-08 | 259.84 |
| 2011-02-07 | 261.22 |
| 2011-02-02 | 260.53 |
| 2011-02-01 | 251.60 |
| 2011-01-31 | 262.59 |
| 2011-01-28 | 267.40 |
| 2011-01-27 | 261.90 |
| 2011-01-26 | 257.10 |
| 2011-01-25 | 257.10 |
| 2011-01-24 | 254.35 |
| 2011-01-21 | 255.04 |
| 2011-01-20 | 259.84 |
| 2011-01-19 | 259.16 |
| 2011-01-18 | 268.08 |
| 2011-01-17 | 266.71 |
| 2011-01-14 | 268.08 |
| 2011-01-13 | 271.52 |
| 2011-01-12 | 272.20 |
| 2011-01-11 | 268.77 |
| 2011-01-10 | 269.46 |
| 2011-01-07 | 277.70 |
| 2011-01-06 | 273.58 |
| 2011-01-05 | 279.07 |
| 2011-01-04 | 274.95 |
| 2011-01-03 | 267.40 |
| 2010-12-31 | 279.76 |
| 2010-12-30 | 263.28 |
| 2010-12-29 | 260.53 |
| 2010-12-28 | 242.67 |
| 2010-12-24 | 246.80 |
| 2010-12-23 | 256.41 |
| 2010-12-22 | 264.65 |
| 2010-12-21 | 266.02 |
| 2010-12-20 | 268.08 |
| 2010-12-17 | 264.65 |
| 2010-12-16 | 264.65 |
| 2010-12-15 | 273.58 |
| 2010-12-14 | 276.32 |
| 2010-12-13 | 272.20 |
| 2010-12-10 | 268.77 |
| 2010-12-09 | 271.52 |
| 2010-12-08 | 270.83 |
| 2010-12-07 | 272.89 |
| 2010-12-06 | 269.46 |
| 2010-12-03 | 276.32 |
| 2010-12-02 | 268.08 |
| 2010-12-01 | 279.07 |
| 2010-11-30 | 279.76 |
| 2010-11-29 | 277.70 |
| 2010-11-26 | 269.46 |
| 2010-11-25 | 277.70 |
| 2010-11-24 | 274.26 |
| 2010-11-23 | 267.40 |
| 2010-11-22 | 268.08 |
| 2010-11-19 | 268.77 |
| 2010-11-18 | 266.02 |
| 2010-11-17 | 261.90 |
| 2010-11-16 | 268.77 |
| 2010-11-15 | 276.32 |
| 2010-11-12 | 278.38 |
| 2010-11-11 | 291.43 |
| 2010-11-10 | 289.37 |
| 2010-11-09 | 283.19 |
| 2010-11-08 | 290.06 |
| 2010-11-05 | 294.18 |
| 2010-11-04 | 298.99 |
| 2010-11-03 | 298.30 |
| 2010-11-02 | 302.42 |
| 2010-11-01 | 305.17 |
| 2010-10-29 | 294.87 |
| 2010-10-28 | 283.88 |
| 2010-10-27 | 287.31 |
| 2010-10-26 | 301.73 |
| 2010-10-25 | 308.60 |
| 2010-10-22 | 304.48 |
| 2010-10-21 | 309.97 |
| 2010-10-20 | 306.54 |
| 2010-10-19 | 308.60 |
| 2010-10-18 | 306.54 |
| 2010-10-15 | 301.05 |
| 2010-10-14 | 303.79 |
| 2010-10-13 | 296.93 |
| 2010-10-12 | 292.12 |
| 2010-10-11 | 296.24 |
| 2010-10-08 | 294.87 |
| 2010-10-07 | 295.55 |
| 2010-10-06 | 295.55 |
| 2010-10-05 | 293.49 |
| 2010-10-04 | 292.12 |
| 2010-09-30 | 292.12 |
| 2010-09-29 | 290.06 |
| 2010-09-28 | 294.18 |
| 2010-09-27 | 301.73 |
| 2010-09-24 | 274.26 |
| 2010-09-22 | 274.26 |
| 2010-09-21 | 272.89 |
| 2010-09-20 | 272.20 |
| 2010-09-17 | 270.83 |
| 2010-09-16 | 270.83 |
| 2010-09-15 | 269.46 |
| 2010-09-14 | 288.65 |
| 2010-09-13 | 288.65 |
| 2010-09-10 | 285.22 |
| 2010-09-09 | 281.80 |
| 2010-09-08 | 283.17 |
| 2010-09-07 | 284.54 |
| 2010-09-06 | 284.54 |
| 2010-09-03 | 283.85 |
| 2010-09-02 | 290.02 |
| 2010-09-01 | 285.22 |
| 2010-08-31 | 283.85 |
| 2010-08-30 | 276.31 |
| 2010-08-27 | 276.31 |
| 2010-08-26 | 277.00 |
| 2010-08-25 | 283.17 |
| 2010-08-24 | 287.28 |
| 2010-08-23 | 277.00 |
| 2010-08-20 | 294.13 |
| 2010-08-19 | 269.46 |
| 2010-08-18 | 268.09 |
| 2010-08-17 | 270.14 |
| 2010-08-16 | 269.46 |
| 2010-08-13 | 264.66 |
| 2010-08-12 | 259.18 |
| 2010-08-11 | 270.14 |
| 2010-08-10 | 270.83 |
| 2010-08-09 | 272.88 |
| 2010-08-06 | 279.74 |
| 2010-08-05 | 284.54 |
| 2010-08-04 | 286.59 |
| 2010-08-03 | 286.59 |
| 2010-08-02 | 284.54 |
| 2010-07-30 | 285.91 |
| 2010-07-29 | 294.13 |
| 2010-07-28 | 286.59 |
| 2010-07-27 | 277.68 |
| 2010-07-26 | 284.54 |
| 2010-07-23 | 283.17 |
| 2010-07-22 | 283.85 |
| 2010-07-21 | 281.80 |
| 2010-07-20 | 281.80 |
| 2010-07-19 | 277.00 |
| 2010-07-16 | 277.68 |
| 2010-07-15 | 272.88 |
| 2010-07-14 | 283.85 |
| 2010-07-13 | 285.22 |
| 2010-07-12 | 289.34 |
| 2010-07-09 | 290.02 |
| 2010-07-08 | 290.71 |
| 2010-07-07 | 287.28 |
| 2010-07-06 | 284.54 |
| 2010-07-05 | 284.54 |
| 2010-07-02 | 285.22 |
| 2010-06-30 | 278.37 |
| 2010-06-29 | 263.29 |
| 2010-06-28 | 261.92 |
| 2010-06-25 | 261.92 |
| 2010-06-24 | 266.72 |
| 2010-06-23 | 268.77 |
| 2010-06-22 | 259.18 |
| 2010-06-21 | 269.46 |
| 2010-06-18 | 266.72 |
| 2010-06-17 | 257.12 |
| 2010-06-15 | 243.41 |
| 2010-06-14 | 255.06 |
| 2010-06-11 | 229.02 |
| 2010-06-10 | 220.79 |
| 2010-06-09 | 230.73 |
| 2010-06-08 | 223.53 |
| 2010-06-07 | 234.84 |
| 2010-06-04 | 233.13 |
| 2010-06-03 | 230.73 |
| 2010-06-02 | 215.65 |
| 2010-06-01 | 219.08 |
| 2010-05-31 | 241.70 |
| 2010-05-28 | 240.67 |
| 2010-05-27 | 232.44 |
| 2010-05-26 | 222.16 |
| 2010-05-25 | 229.02 |
| 2010-05-24 | 245.47 |
| 2010-05-20 | 233.47 |
| 2010-05-19 | 254.89 |
| 2010-05-18 | 264.45 |
| 2010-05-17 | 256.26 |
| 2010-05-14 | 258.30 |
| 2010-05-13 | 258.30 |
| 2010-05-12 | 246.70 |
| 2010-05-11 | 263.08 |
| 2010-05-10 | 256.94 |
| 2010-05-07 | 246.70 |
| 2010-05-06 | 258.30 |
| 2010-05-05 | 269.22 |
| 2010-05-04 | 286.29 |
| 2010-05-03 | 290.38 |
| 2010-04-30 | 298.57 |
| 2010-04-29 | 292.43 |
| 2010-04-28 | 291.75 |
| 2010-04-27 | 299.25 |
| 2010-04-26 | 299.25 |
| 2010-04-23 | 300.62 |
| 2010-04-22 | 305.40 |
| 2010-04-21 | 303.35 |
| 2010-04-20 | 289.70 |
| 2010-04-19 | 287.65 |
| 2010-04-16 | 298.57 |
| 2010-04-15 | 297.89 |
| 2010-04-14 | 293.11 |
| 2010-04-13 | 295.84 |
| 2010-04-12 | 296.52 |
| 2010-04-09 | 295.84 |
| 2010-04-08 | 301.30 |
| 2010-04-07 | 295.16 |
| 2010-04-01 | 277.41 |
| 2010-03-31 | 270.59 |
| 2010-03-30 | 278.78 |
| 2010-03-29 | 278.78 |
| 2010-03-26 | 274.68 |
| 2010-03-25 | 274.68 |
| 2010-03-24 | 271.95 |
| 2010-03-23 | 277.41 |
| 2010-03-22 | 283.56 |
| 2010-03-19 | 290.38 |
| 2010-03-18 | 292.43 |
| 2010-03-17 | 287.65 |
| 2010-03-16 | 277.41 |
| 2010-03-15 | 292.43 |
| 2010-03-12 | 284.24 |
| 2010-03-11 | 285.60 |
| 2010-03-10 | 282.19 |
| 2010-03-09 | 284.24 |
| 2010-03-08 | 284.92 |
| 2010-03-05 | 283.56 |
| 2010-03-04 | 290.38 |
| 2010-03-03 | 292.43 |
| 2010-03-02 | 284.92 |
| 2010-03-01 | 289.70 |
| 2010-02-26 | 282.87 |
| 2010-02-25 | 270.59 |
| 2010-02-24 | 265.81 |
| 2010-02-23 | 265.81 |
| 2010-02-22 | 262.40 |
| 2010-02-19 | 254.89 |
| 2010-02-18 | 265.13 |
| 2010-02-17 | 274.68 |
| 2010-02-12 | 270.59 |
| 2010-02-11 | 272.64 |
| 2010-02-10 | 260.35 |
| 2010-02-09 | 258.30 |
| 2010-02-08 | 247.38 |
| 2010-02-05 | 257.62 |
| 2010-02-04 | 278.78 |
| 2010-02-03 | 287.65 |
| 2010-02-02 | 284.92 |
| 2010-02-01 | 293.11 |
| 2010-01-29 | 287.65 |
| 2010-01-28 | 269.22 |
| 2010-01-27 | 266.49 |
| 2010-01-26 | 293.11 |
| 2010-01-25 | 302.67 |
| 2010-01-22 | 291.75 |
| 2010-01-21 | 285.60 |
| 2010-01-20 | 301.98 |
| 2010-01-19 | 285.60 |
| 2010-01-18 | 295.84 |
| 2010-01-15 | 306.08 |
| 2010-01-14 | 286.97 |
| 2010-01-13 | 293.11 |
| 2010-01-12 | 306.08 |
| 2010-01-11 | 309.49 |
| 2010-01-08 | 308.13 |
| 2010-01-07 | 309.49 |
| 2010-01-06 | 309.49 |
| 2010-01-05 | 285.60 |
| 2010-01-04 | 284.92 |
| 2009-12-31 | 289.02 |
| 2009-12-30 | 295.16 |
| 2009-12-29 | 263.08 |
| 2009-12-28 | 246.02 |
| 2009-12-24 | 196.20 |
| 2009-12-23 | 196.20 |
| 2009-12-22 | 196.20 |
| 2009-12-21 | 186.30 |
| 2009-12-18 | 186.64 |
| 2009-12-17 | 189.37 |
| 2009-12-16 | 199.61 |
| 2009-12-15 | 203.71 |
| 2009-12-14 | 211.55 |
| 2009-12-11 | 206.78 |
| 2009-12-10 | 206.78 |
| 2009-12-09 | 208.82 |
| 2009-12-08 | 212.24 |
| 2009-12-07 | 216.67 |
| 2009-12-04 | 211.21 |
| 2009-12-03 | 219.40 |
| 2009-12-02 | 231.00 |
| 2009-12-01 | 213.94 |
| 2009-11-30 | 192.79 |
| 2009-11-27 | 197.90 |
| 2009-11-26 | 181.87 |
| 2009-11-25 | 155.93 |
| 2009-11-24 | 155.93 |
| 2009-11-23 | 155.93 |
| 2009-11-20 | 155.93 |
| 2009-11-19 | 155.93 |
| 2009-11-18 | 155.93 |
| 2009-11-17 | 155.93 |
| 2009-11-16 | 155.93 |
| 2009-11-13 | 155.93 |
| 2009-11-12 | 155.93 |
| 2009-11-11 | 155.93 |
| 2009-11-10 | 155.93 |
| 2009-11-09 | 155.93 |
| 2009-11-06 | 155.93 |
| 2009-11-05 | 155.93 |
| 2009-11-04 | 155.93 |
| 2009-11-03 | 155.93 |
| 2009-11-02 | 155.93 |
| 2009-10-30 | 155.93 |
| 2009-10-29 | 155.93 |
| 2009-10-28 | 155.93 |
| 2009-10-27 | 155.93 |
| 2009-10-23 | 155.93 |
| 2009-10-22 | 149.11 |
| 2009-10-21 | 152.52 |
| 2009-10-20 | 152.18 |
| 2009-10-19 | 152.52 |
| 2009-10-16 | 147.40 |
| 2009-10-15 | 151.15 |
| 2009-10-14 | 140.58 |
| 2009-10-13 | 135.80 |
| 2009-10-12 | 136.14 |
| 2009-10-09 | 137.16 |
| 2009-10-08 | 135.12 |
| 2009-10-07 | 138.87 |
| 2009-10-06 | 123.17 |
| 2009-10-05 | 114.98 |
| 2009-10-02 | 114.64 |
| 2009-09-30 | 116.35 |
| 2009-09-29 | 117.03 |
| 2009-09-28 | 121.81 |
| 2009-09-25 | 126.57 |
| 2009-09-24 | 127.25 |
| 2009-09-23 | 134.73 |
| 2009-09-22 | 137.12 |
| 2009-09-21 | 134.05 |
| 2009-09-18 | 135.07 |
| 2009-09-17 | 138.14 |
| 2009-09-16 | 137.46 |
| 2009-09-15 | 135.41 |
| 2009-09-14 | 134.05 |
| 2009-09-11 | 134.05 |
| 2009-09-10 | 139.84 |
| 2009-09-09 | 136.44 |
| 2009-09-08 | 140.86 |
| 2009-09-07 | 144.60 |
| 2009-09-04 | 141.54 |
| 2009-09-03 | 144.94 |
| 2009-09-02 | 138.82 |
| 2009-09-01 | 151.74 |
| 2009-08-31 | 150.04 |
| 2009-08-28 | 151.74 |
| 2009-08-27 | 151.74 |
| 2009-08-26 | 143.58 |
| 2009-08-25 | 137.46 |
| 2009-08-24 | 135.41 |
| 2009-08-21 | 132.35 |
| 2009-08-20 | 133.03 |
| 2009-08-19 | 129.97 |
| 2009-08-18 | 134.05 |
| 2009-08-17 | 127.25 |
| 2009-08-14 | 135.76 |
| 2009-08-13 | 142.22 |
| 2009-08-12 | 139.16 |
| 2009-08-11 | 150.04 |
| 2009-08-10 | 157.53 |
| 2009-08-07 | 152.08 |
| 2009-08-06 | 150.72 |
| 2009-08-05 | 155.15 |
| 2009-08-04 | 150.04 |
| 2009-08-03 | 137.80 |
| 2009-07-31 | 121.13 |
| 2009-07-30 | 114.66 |
| 2009-07-29 | 111.26 |
| 2009-07-28 | 123.51 |
| 2009-07-27 | 125.21 |
| 2009-07-24 | 121.47 |
| 2009-07-23 | 115.00 |
| 2009-07-22 | 113.64 |
| 2009-07-21 | 116.70 |
| 2009-07-20 | 119.43 |
| 2009-07-17 | 116.36 |
| 2009-07-16 | 108.54 |
| 2009-07-15 | 100.37 |
| 2009-07-14 | 97.65 |
| 2009-07-13 | 97.65 |
| 2009-07-10 | 100.03 |
| 2009-07-09 | 87.11 |
| 2009-07-08 | 83.37 |
| 2009-07-07 | 84.39 |
| 2009-07-06 | 88.47 |
| 2009-07-03 | 83.71 |
| 2009-07-02 | 77.92 |
| 2009-06-30 | 80.30 |
| 2009-06-29 | 83.71 |
| 2009-06-26 | 87.79 |
| 2009-06-25 | 95.61 |
| 2009-06-24 | 93.91 |
| 2009-06-23 | 84.73 |
| 2009-06-22 | 86.09 |
| 2009-06-19 | 80.30 |
| 2009-06-18 | 80.64 |
| 2009-06-17 | 82.34 |
| 2009-06-16 | 99.35 |
| 2009-06-15 | 102.08 |
| 2009-06-12 | 95.61 |
| 2009-06-11 | 96.63 |
| 2009-06-10 | 95.61 |
| 2009-06-09 | 93.57 |
| 2009-06-08 | 99.01 |
| 2009-06-05 | 94.25 |
| 2009-06-04 | 93.91 |
| 2009-06-03 | 93.91 |
| 2009-06-02 | 92.21 |
| 2009-06-01 | 92.21 |
| 2009-05-29 | 94.25 |
| 2009-05-27 | 90.17 |
| 2009-05-26 | 88.81 |
| 2009-05-25 | 87.79 |
| 2009-05-22 | 88.47 |
| 2009-05-21 | 86.09 |
| 2009-05-20 | 85.75 |
| 2009-05-19 | 85.75 |
| 2009-05-18 | 89.13 |
| 2009-05-15 | 77.64 |
| 2009-05-14 | 66.50 |
| 2009-05-13 | 63.80 |
| 2009-05-12 | 63.12 |
| 2009-05-11 | 61.77 |
| 2009-05-08 | 60.42 |
| 2009-05-07 | 60.42 |
| 2009-05-06 | 55.69 |
| 2009-05-05 | 49.95 |
| 2009-05-04 | 50.96 |
| 2009-04-30 | 49.61 |
| 2009-04-29 | 45.22 |
| 2009-04-28 | 42.18 |
| 2009-04-27 | 47.59 |
| 2009-04-24 | 54.34 |
| 2009-04-23 | 55.35 |
| 2009-04-22 | 51.30 |
| 2009-04-21 | 50.96 |
| 2009-04-20 | 51.98 |
| 2009-04-17 | 56.37 |
| 2009-04-16 | 61.43 |
| 2009-04-15 | 61.77 |
| 2009-04-14 | 50.96 |
| 2009-04-09 | 50.63 |
| 2009-04-08 | 40.16 |
| 2009-04-07 | 50.63 |
| 2009-04-06 | 48.60 |
| 2009-04-03 | 48.60 |
| 2009-04-02 | 43.53 |
| 2009-04-01 | 40.83 |
| 2009-03-31 | 40.16 |
| 2009-03-30 | 40.49 |
| 2009-03-27 | 41.17 |
| 2009-03-26 | 41.17 |
| 2009-03-25 | 40.16 |
| 2009-03-24 | 39.14 |
| 2009-03-23 | 38.47 |
| 2009-03-20 | 38.47 |
| 2009-03-19 | 41.17 |
| 2009-03-18 | 40.16 |
| 2009-03-17 | 41.51 |
| 2009-03-16 | 33.40 |
| 2009-03-13 | 28.34 |
| 2009-03-12 | 28.34 |
| 2009-03-11 | 28.00 |
| 2009-03-10 | 27.32 |
| 2009-03-09 | 26.65 |
| 2009-03-06 | 31.38 |
| 2009-03-05 | 28.34 |
| 2009-03-04 | 27.66 |
| 2009-03-03 | 19.89 |
| 2009-03-02 | 26.31 |
| 2009-02-27 | 28.34 |
| 2009-02-26 | 23.27 |
| 2009-02-25 | 43.20 |
| 2009-02-24 | 35.09 |
| 2009-02-23 | 23.61 |
| 2009-02-20 | 11.45 |
| 2009-02-19 | 9.76 |
| 2009-02-18 | 1.66 |
| 2009-02-17 | 4.69 |
| 2009-02-16 | -0.71 |
| 2009-02-13 | 0.30 |
| 2009-02-12 | -5.77 |
| 2009-02-11 | -8.48 |
| 2009-02-10 | -7.13 |
| 2009-02-09 | -7.13 |
| 2009-02-06 | -11.18 |
| 2009-02-05 | -11.18 |
| 2009-02-04 | -10.50 |
| 2009-02-03 | -15.23 |
| 2009-02-02 | -14.56 |
| 2009-01-30 | -12.19 |
| 2009-01-29 | -10.17 |
| 2009-01-23 | -10.50 |
| 2009-01-22 | -18.27 |
| 2009-01-21 | -20.97 |
| 2009-01-20 | -17.93 |
| 2009-01-19 | -16.58 |
| 2009-01-16 | -18.27 |
| 2009-01-15 | -16.24 |
| 2009-01-14 | -14.56 |
| 2009-01-13 | -15.23 |
| 2009-01-12 | -10.50 |
| 2009-01-09 | -9.49 |
| 2009-01-08 | -9.83 |
| 2009-01-07 | -6.11 |
| 2009-01-06 | -3.41 |
| 2009-01-05 | -2.06 |
| 2009-01-02 | -3.07 |
| 2008-12-31 | -5.77 |
| 2008-12-30 | -12.53 |
| 2008-12-29 | -9.49 |
| 2008-12-24 | -8.14 |
| 2008-12-23 | -7.80 |
| 2008-12-22 | -10.17 |
| 2008-12-19 | -7.13 |
| 2008-12-18 | -7.80 |
| 2008-12-17 | -12.87 |
| 2008-12-16 | -15.57 |
| 2008-12-15 | -13.88 |
| 2008-12-12 | -15.57 |
| 2008-12-11 | -11.85 |
| 2008-12-10 | -18.27 |
| 2008-12-09 | -20.97 |
| 2008-12-08 | -19.62 |
| 2008-12-05 | -24.35 |
| 2008-12-04 | -22.32 |
| 2008-12-03 | -25.36 |
| 2008-12-02 | -27.39 |
| 2008-12-01 | -26.04 |
| 2008-11-28 | -27.39 |
| 2008-11-27 | -25.70 |
| 2008-11-26 | -25.70 |
| 2008-11-25 | -27.39 |
| 2008-11-24 | -25.70 |
| 2008-11-21 | -22.66 |
| 2008-11-20 | -24.01 |
| 2008-11-19 | -19.96 |
| 2008-11-18 | -19.96 |
| 2008-11-17 | -17.26 |
| 2008-11-14 | -15.57 |
| 2008-11-13 | -20.63 |
| 2008-11-12 | -19.96 |
| 2008-11-11 | -23.67 |
| 2008-11-10 | -22.32 |
| 2008-11-07 | -25.70 |
| 2008-11-06 | -25.70 |
| 2008-11-05 | -23.00 |
| 2008-11-04 | -26.38 |
| 2008-11-03 | -26.38 |
| 2008-10-31 | -31.44 |
| 2008-10-30 | -32.45 |
| 2008-10-29 | -40.90 |
| 2008-10-28 | -40.90 |
| 2008-10-27 | -42.59 |
| 2008-10-24 | -35.83 |
| 2008-10-23 | -30.77 |
| 2008-10-22 | -22.32 |
| 2008-10-21 | -16.92 |
| 2008-10-20 | -11.85 |
| 2008-10-17 | -0.71 |
| 2008-10-16 | -12.87 |
| 2008-10-15 | -13.54 |
| 2008-10-14 | -16.24 |
| 2008-10-13 | -12.19 |
| 2008-10-10 | -12.19 |
| 2008-10-09 | -9.83 |
| 2008-10-08 | -5.10 |
| 2008-10-06 | 2.67 |
| 2008-10-03 | -3.75 |
| 2008-10-02 | -25.70 |
| 2008-09-30 | -29.42 |
| 2008-09-29 | -29.08 |
| 2008-09-26 | -22.32 |
| 2008-09-25 | -22.32 |
| 2008-09-24 | -22.32 |
| 2008-09-23 | -22.32 |
| 2008-09-22 | -14.89 |
| 2008-09-19 | -14.89 |
| 2008-09-18 | -16.24 |
| 2008-09-17 | -15.57 |
| 2008-09-16 | -25.70 |
| 2008-09-12 | -5.44 |
| 2008-09-11 | -5.44 |
| 2008-09-10 | -0.71 |
| 2008-09-09 | 1.99 |
| 2008-09-08 | 9.76 |
| 2008-09-05 | 10.44 |
| 2008-09-04 | 12.46 |
| 2008-09-03 | 13.14 |
| 2008-09-02 | 12.80 |
| 2008-09-01 | 14.83 |
| 2008-08-29 | 17.19 |
| 2008-08-28 | 12.46 |
| 2008-08-27 | 16.85 |
| 2008-08-26 | 21.58 |
| 2008-08-25 | 19.89 |
| 2008-08-21 | 35.09 |
| 2008-08-20 | 35.09 |
| 2008-08-19 | 35.09 |
| 2008-08-18 | 57.04 |
| 2008-08-15 | 72.24 |
| 2008-08-14 | 79.33 |
| 2008-08-13 | 80.35 |
| 2008-08-12 | 84.06 |
| 2008-08-11 | 91.83 |
| 2008-08-08 | 92.84 |
| 2008-08-07 | 100.61 |
| 2008-08-05 | 102.64 |
| 2008-08-04 | 106.69 |
| 2008-08-01 | 112.77 |
| 2008-07-31 | 111.08 |
| 2008-07-30 | 105.67 |
| 2008-07-29 | 101.96 |
| 2008-07-28 | 101.96 |
| 2008-07-25 | 101.96 |
| 2008-07-24 | 102.64 |
| 2008-07-23 | 102.64 |
| 2008-07-22 | 100.95 |
| 2008-07-21 | 102.64 |
| 2008-07-18 | 94.19 |
| 2008-07-17 | 94.19 |
| 2008-07-16 | 95.88 |
| 2008-07-15 | 102.64 |
| 2008-07-14 | 98.58 |
| 2008-07-11 | 102.64 |
| 2008-07-10 | 102.64 |
| 2008-07-09 | 100.95 |
| 2008-07-08 | 95.88 |
| 2008-07-07 | 95.88 |
| 2008-07-04 | 102.64 |
| 2008-07-03 | 107.70 |
| 2008-07-02 | 111.08 |
| 2008-06-30 | 116.14 |
| 2008-06-27 | 115.81 |
| 2008-06-26 | 119.52 |
| 2008-06-25 | 124.59 |
| 2008-06-24 | 119.52 |
| 2008-06-23 | 112.77 |
| 2008-06-20 | 112.77 |
| 2008-06-19 | 112.77 |
| 2008-06-18 | 109.39 |
| 2008-06-17 | 102.64 |
| 2008-06-16 | 117.83 |
| 2008-06-13 | 119.52 |
| 2008-06-12 | 122.56 |
| 2008-06-11 | 135.06 |
| 2008-06-10 | 129.65 |
| 2008-06-06 | 136.41 |
| 2008-06-05 | 141.14 |
| 2008-06-04 | 153.29 |
| 2008-06-03 | 153.29 |
| 2008-06-02 | 159.37 |
| 2008-05-30 | 162.75 |
| 2008-05-29 | 164.10 |
| 2008-05-28 | 164.44 |
| 2008-05-27 | 168.49 |
| 2008-05-26 | 175.58 |
| 2008-05-23 | 180.31 |
| 2008-05-22 | 187.07 |
| 2008-05-21 | 190.44 |
| 2008-05-20 | 194.50 |
| 2008-05-19 | 190.44 |
| 2008-05-16 | 188.76 |
| 2008-05-15 | 193.82 |
| 2008-05-14 | 193.82 |
| 2008-05-13 | 188.76 |
| 2008-05-09 | 191.12 |
| 2008-05-08 | 196.86 |
| 2008-05-07 | 193.15 |
| 2008-05-06 | 199.90 |
| 2008-05-05 | 196.19 |
| 2008-05-02 | 202.26 |
| 2008-04-30 | 197.54 |
| 2008-04-29 | 195.51 |
| 2008-04-28 | 180.31 |
| 2008-04-25 | 183.69 |
| 2008-04-24 | 173.56 |
| 2008-04-23 | 161.74 |
| 2008-04-22 | 166.13 |
| 2008-04-21 | 172.21 |
| 2008-04-18 | 173.90 |
| 2008-04-17 | 173.56 |
| 2008-04-16 | 173.56 |
| 2008-04-15 | 183.69 |
| 2008-04-14 | 178.62 |
| 2008-04-11 | 187.74 |
| 2008-04-10 | 196.86 |
| 2008-04-09 | 207.67 |
| 2008-04-08 | 213.41 |
| 2008-04-07 | 223.54 |
| 2008-04-03 | 230.97 |
| 2008-04-02 | 230.97 |
| 2008-04-01 | 233.67 |
| 2008-03-31 | 224.22 |
| 2008-03-28 | 230.30 |
| 2008-03-27 | 232.66 |
| 2008-03-26 | 210.71 |
| 2008-03-25 | 214.08 |
| 2008-03-20 | 186.39 |
| 2008-03-19 | 200.58 |
| 2008-03-18 | 200.58 |
| 2008-03-17 | 199.90 |
| 2008-03-14 | 226.92 |
| 2008-03-13 | 227.59 |
| 2008-03-12 | 226.24 |
| 2008-03-11 | 221.51 |
| 2008-03-10 | 239.75 |
| 2008-03-07 | 281.63 |
| 2008-03-06 | 322.16 |
| 2008-03-05 | 342.42 |
| 2008-03-04 | 312.02 |
| 2008-03-03 | 291.76 |
| 2008-02-29 | 241.10 |
| 2008-02-28 | 210.71 |
| 2008-02-27 | 207.33 |
| 2008-02-26 | 210.71 |
| 2008-02-25 | 160.05 |
| 2008-02-22 | 156.67 |
| 2008-02-21 | 156.67 |
| 2008-02-20 | 153.29 |
| 2008-02-19 | 156.67 |
| 2008-02-18 | 160.05 |
| 2008-02-15 | 143.16 |
| 2008-02-14 | 16.18 |
| 2008-02-13 | 23.99 |
| 2008-02-12 | 13.25 |
| 2008-02-11 | 19.11 |
| 2008-02-06 | 12.27 |
| 2008-02-05 | 9.34 |
| 2008-02-04 | 4.46 |
| 2008-02-01 | -3.35 |
| 2008-01-31 | 1.53 |
| 2008-01-30 | -1.40 |
| 2008-01-29 | 1.53 |
| 2008-01-28 | -0.42 |
| 2008-01-25 | 7.39 |
| 2008-01-24 | -3.35 |
| 2008-01-23 | -2.37 |
| 2008-01-22 | -12.13 |
| 2008-01-21 | 10.32 |
| 2008-01-18 | 15.20 |
| 2008-01-17 | 16.18 |
| 2008-01-16 | 16.18 |
| 2008-01-15 | 17.15 |
| 2008-01-14 | 20.08 |
| 2008-01-11 | 24.96 |
| 2008-01-10 | 31.80 |
| 2008-01-09 | 33.75 |
| 2008-01-08 | 33.75 |
| 2008-01-07 | 32.77 |
| 2008-01-04 | 31.80 |
| 2008-01-03 | 29.85 |
| 2008-01-02 | 33.75 |
| 2007-12-31 | 35.70 |
| 2007-12-28 | 34.73 |
| 2007-12-27 | 34.73 |
| 2007-12-24 | 35.70 |
| 2007-12-21 | 34.73 |
| 2007-12-20 | 29.85 |
| 2007-12-19 | 29.85 |
| 2007-12-18 | 26.92 |
| 2007-12-17 | 29.85 |
| 2007-12-14 | 31.80 |
| 2007-12-13 | 37.66 |
| 2007-12-12 | 43.51 |
| 2007-12-11 | 44.49 |
| 2007-12-10 | 39.61 |
| 2007-12-07 | 45.47 |
| 2007-12-06 | 48.39 |
| 2007-12-05 | 42.54 |
| 2007-12-04 | 40.58 |
| 2007-12-03 | 35.70 |
| 2007-11-30 | 41.56 |
| 2007-11-29 | 36.68 |
| 2007-11-28 | 34.73 |
| 2007-11-27 | 47.42 |
| 2007-11-26 | 47.42 |
| 2007-11-23 | 47.42 |
| 2007-11-22 | 47.42 |
| 2007-11-21 | 47.42 |
| 2007-11-20 | 47.42 |
| 2007-11-19 | 47.42 |
| 2007-11-16 | 47.42 |
| 2007-11-15 | 49.37 |
| 2007-11-14 | 53.28 |
| 2007-11-13 | 41.56 |
| 2007-11-12 | 46.44 |
| 2007-11-09 | 52.30 |
| 2007-11-08 | 52.30 |
| 2007-11-07 | 46.44 |
| 2007-11-06 | 49.37 |
| 2007-11-05 | 53.28 |
| 2007-11-02 | 47.42 |
| 2007-11-01 | 38.63 |
| 2007-10-31 | 26.92 |
| 2007-10-30 | 22.04 |
| 2007-10-29 | 24.96 |
| 2007-10-26 | 27.89 |
| 2007-10-25 | 27.89 |
| 2007-10-24 | 24.96 |
| 2007-10-23 | 25.94 |
| 2007-10-22 | 22.04 |
| 2007-10-18 | 22.04 |
| 2007-10-17 | 24.96 |
| 2007-10-16 | 17.15 |
| 2007-10-15 | 27.89 |
| 2007-10-12 | -0.42 |
| 2007-10-11 | -7.25 |
| 2007-10-10 | -6.28 |
| 2007-10-09 | -7.25 |
| 2007-10-08 | -5.30 |
| 2007-10-05 | -4.32 |
| 2007-10-04 | 0.56 |
| 2007-10-03 | -3.35 |
| 2007-10-02 | -3.35 |
| 2007-09-28 | -5.30 |
| 2007-09-27 | -3.35 |
| 2007-09-25 | -4.32 |
| 2007-09-24 | -3.35 |
| 2007-09-21 | -0.42 |
| 2007-09-20 | 0.56 |
| 2007-09-19 | 3.49 |
| 2007-09-18 | 4.46 |
| 2007-09-17 | 2.53 |
| 2007-09-14 | 6.40 |
| 2007-09-13 | 6.40 |
| 2007-09-12 | -4.24 |
| 2007-09-11 | -3.28 |
| 2007-09-10 | -2.31 |
| 2007-09-07 | -0.37 |
| 2007-09-06 | 2.53 |
| 2007-09-05 | 1.56 |
| 2007-09-04 | 1.56 |
| 2007-09-03 | 0.59 |
| 2007-08-31 | 0.59 |
| 2007-08-30 | -1.34 |
| 2007-08-29 | -1.34 |
| 2007-08-28 | -0.37 |
| 2007-08-27 | 5.43 |
| 2007-08-24 | 3.49 |
| 2007-08-23 | 1.56 |
| 2007-08-22 | 5.43 |
| 2007-08-21 | -3.28 |
| 2007-08-20 | -0.37 |
| 2007-08-17 | 2.53 |
| 2007-08-16 | 4.46 |
| 2007-08-15 | 2.53 |
| 2007-08-14 | 8.33 |
| 2007-08-13 | 10.27 |
| 2007-08-10 | 8.33 |
| 2007-08-09 | 14.13 |
| 2007-08-08 | 16.07 |
| 2007-08-07 | 18.00 |
| 2007-08-06 | 20.91 |
| 2007-08-03 | 25.74 |
| 2007-08-02 | 24.77 |
| 2007-08-01 | 17.04 |
| 2007-07-31 | 16.07 |
| 2007-07-30 | 15.10 |
| 2007-07-27 | 13.17 |
| 2007-07-26 | 15.10 |
| 2007-07-25 | 14.13 |
| 2007-07-24 | 18.00 |
| 2007-07-23 | 18.97 |
| 2007-07-20 | 18.97 |
| 2007-07-19 | 16.07 |
| 2007-07-18 | 20.91 |
| 2007-07-17 | 29.61 |
| 2007-07-16 | 34.45 |
| 2007-07-13 | 37.35 |
| 2007-07-12 | 33.48 |
| 2007-07-11 | 34.45 |
| 2007-07-10 | 36.38 |
| 2007-07-09 | 37.35 |
| 2007-07-06 | 36.38 |
| 2007-07-05 | 38.32 |
| 2007-07-04 | 42.18 |
| 2007-07-03 | 41.22 |
| 2007-06-29 | 37.35 |
| 2007-06-28 | 39.28 |
| 2007-06-27 | 36.38 |
| 2007-06-26 | 43.15 |
| 2007-06-25 | 38.32 |
| 2007-06-22 | 53.79 |
| 2007-06-21 | 63.46 |
| 2007-06-20 | 63.46 |
| 2007-06-18 | 54.76 |
| 2007-06-15 | 50.89 |
| 2007-06-14 | 49.92 |
| 2007-06-13 | 53.79 |
| 2007-06-12 | 55.73 |
| 2007-06-11 | 47.02 |
| 2007-06-08 | 40.25 |
| 2007-06-07 | 36.38 |
| 2007-06-06 | 39.28 |
| 2007-06-05 | 33.48 |
| 2007-06-04 | 35.41 |
| 2007-06-01 | 36.38 |
| 2007-05-31 | 43.15 |
| 2007-05-30 | 32.51 |
| 2007-05-29 | 37.35 |
| 2007-05-28 | 38.32 |
| 2007-05-25 | 42.18 |
| 2007-05-23 | 34.45 |
| 2007-05-22 | 29.61 |
| 2007-05-21 | 34.45 |
| 2007-05-18 | 29.61 |
| 2007-05-17 | 33.48 |
| 2007-05-16 | 43.15 |
| 2007-05-15 | 39.28 |
| 2007-05-14 | 37.35 |
| 2007-05-11 | 10.27 |
| 2007-05-10 | 5.43 |
| 2007-05-09 | 0.59 |
| 2007-05-08 | -1.34 |
| 2007-05-07 | -0.37 |
| 2007-05-04 | 2.53 |
| 2007-05-03 | 3.49 |
| 2007-05-02 | 3.49 |
| 2007-04-30 | 6.37 |
| 2007-04-27 | -3.21 |
| 2007-04-26 | -3.21 |
| 2007-04-25 | -3.21 |
| 2007-04-24 | 0.62 |
| 2007-04-23 | -4.17 |
| 2007-04-20 | -14.71 |
| 2007-04-19 | -13.75 |
| 2007-04-18 | -14.71 |
| 2007-04-17 | -10.88 |
| 2007-04-16 | -9.92 |
| 2007-04-13 | -14.71 |
| 2007-04-12 | -13.75 |
| 2007-04-11 | -12.80 |
| 2007-04-10 | -22.38 |
| 2007-04-04 | -25.25 |
| 2007-04-03 | -24.30 |
| 2007-04-02 | -25.25 |
| 2007-03-30 | -23.34 |
| 2007-03-29 | -21.42 |
| 2007-03-28 | -24.30 |
| 2007-03-27 | -18.55 |
| 2007-03-26 | -17.59 |
| 2007-03-23 | -18.55 |
| 2007-03-22 | -18.55 |
| 2007-03-21 | -19.50 |
| 2007-03-20 | -21.42 |
| 2007-03-19 | -20.46 |
| 2007-03-16 | -21.42 |
| 2007-03-15 | -19.50 |
| 2007-03-14 | -21.42 |
| 2007-03-13 | -19.50 |
| 2007-03-12 | -18.55 |
| 2007-03-09 | -21.42 |
| 2007-03-08 | -22.38 |
| 2007-03-07 | -24.30 |
| 2007-03-06 | -24.30 |
| 2007-03-05 | -26.21 |
| 2007-03-02 | -21.42 |
| 2007-03-01 | -18.55 |
| 2007-02-28 | -18.55 |
| 2007-02-27 | -14.71 |
| 2007-02-26 | -14.71 |
| 2007-02-23 | -15.67 |
| 2007-02-22 | -13.75 |
| 2007-02-21 | -12.80 |
| 2007-02-16 | -11.84 |
| 2007-02-15 | -16.63 |
| 2007-02-14 | -17.59 |
| 2007-02-13 | -20.46 |
| 2007-02-12 | -16.63 |
| 2007-02-09 | -18.55 |
| 2007-02-08 | -17.59 |
| 2007-02-07 | -20.46 |
| 2007-02-06 | -19.50 |
| 2007-02-05 | -24.30 |
| 2007-02-02 | -26.21 |
| 2007-02-01 | -25.25 |
| 2007-01-31 | -26.21 |
| 2007-01-30 | -25.25 |
| 2007-01-29 | -25.25 |
| 2007-01-26 | -26.21 |
| 2007-01-25 | -24.30 |
| 2007-01-24 | -24.30 |
| 2007-01-23 | -24.30 |
| 2007-01-22 | -23.34 |
| 2007-01-19 | -23.34 |
| 2007-01-18 | -23.34 |
| 2007-01-17 | -24.30 |
| 2007-01-16 | -22.38 |
| 2007-01-15 | -25.25 |
| 2007-01-12 | -27.17 |
| 2007-01-11 | -27.17 |
| 2007-01-10 | -27.17 |
| 2007-01-09 | -25.25 |
| 2007-01-08 | -26.21 |
| 2007-01-05 | -25.25 |
| 2007-01-04 | -28.13 |
| 2007-01-03 | -26.21 |
| 2007-01-02 | -29.09 |
| 2006-12-29 | -30.05 |
| 2006-12-28 | -27.17 |
| 2006-12-27 | -29.09 |
| 2006-12-22 | -27.17 |
| 2006-12-21 | -26.21 |
| 2006-12-20 | -24.30 |
| 2006-12-19 | -26.21 |
| 2006-12-18 | -27.17 |
| 2006-12-15 | -26.21 |
| 2006-12-14 | -27.17 |
| 2006-12-13 | -28.13 |
| 2006-12-12 | -27.17 |
| 2006-12-11 | -27.17 |
| 2006-12-08 | -25.25 |
| 2006-12-07 | -27.17 |
| 2006-12-06 | -25.25 |
| 2006-12-05 | -27.17 |
| 2006-12-04 | -28.13 |
| 2006-12-01 | -26.21 |
| 2006-11-30 | -25.25 |
| 2006-11-29 | -24.30 |
| 2006-11-28 | -28.13 |
| 2006-11-27 | -22.38 |
| 2006-11-24 | -23.34 |
| 2006-11-23 | -30.05 |
| 2006-11-22 | -31.00 |
| 2006-11-21 | -31.96 |
| 2006-11-20 | -31.96 |
| 2006-11-17 | -31.96 |
| 2006-11-16 | -32.92 |
| 2006-11-15 | -31.96 |
| 2006-11-14 | -33.88 |
| 2006-11-13 | -33.88 |
| 2006-11-10 | -31.96 |
| 2006-11-09 | -32.92 |
| 2006-11-08 | -33.88 |
| 2006-11-07 | -32.92 |
| 2006-11-06 | -32.92 |
| 2006-11-03 | -32.92 |
| 2006-11-02 | -32.92 |
| 2006-11-01 | -32.92 |
| 2006-10-31 | -32.92 |
| 2006-10-27 | -32.92 |
| 2006-10-26 | -32.92 |
| 2006-10-25 | -32.92 |
| 2006-10-24 | -32.92 |
| 2006-10-23 | -30.05 |
| 2006-10-20 | -31.96 |
| 2006-10-19 | -31.96 |
| 2006-10-18 | -31.96 |
| 2006-10-17 | -32.92 |
| 2006-10-16 | -31.96 |
| 2006-10-13 | -32.92 |
| 2006-10-12 | -34.84 |
| 2006-10-11 | -34.84 |
| 2006-10-10 | -33.88 |
| 2006-10-09 | -33.88 |
| 2006-10-06 | -33.88 |
| 2006-10-05 | -32.92 |
| 2006-10-04 | -33.88 |
| 2006-10-03 | -33.88 |
| 2006-09-29 | -32.92 |
| 2006-09-28 | -31.96 |
| 2006-09-27 | -32.92 |
| 2006-09-26 | -32.92 |
| 2006-09-25 | -32.92 |
| 2006-09-22 | -34.84 |
| 2006-09-21 | -33.88 |
| 2006-09-20 | -31.96 |
| 2006-09-19 | -31.96 |
| 2006-09-18 | -31.02 |
| 2006-09-15 | -33.85 |
| 2006-09-14 | -33.85 |
| 2006-09-13 | -33.85 |
| 2006-09-12 | -32.91 |
| 2006-09-11 | -32.91 |
| 2006-09-08 | -31.96 |
| 2006-09-07 | -31.96 |
| 2006-09-06 | -31.96 |
| 2006-09-05 | -31.02 |
| 2006-09-04 | -31.02 |
| 2006-09-01 | -31.96 |
| 2006-08-31 | -31.96 |
| 2006-08-30 | -31.02 |
| 2006-08-29 | -32.91 |
| 2006-08-28 | -31.96 |
| 2006-08-25 | -31.02 |
| 2006-08-24 | -31.02 |
| 2006-08-23 | -31.96 |
| 2006-08-22 | -27.24 |
| 2006-08-21 | -29.13 |
| 2006-08-18 | -28.18 |
| 2006-08-17 | -28.18 |
| 2006-08-16 | -27.24 |
| 2006-08-15 | -27.24 |
| 2006-08-14 | -29.13 |
| 2006-08-11 | -29.13 |
| 2006-08-10 | -29.13 |
| 2006-08-09 | -28.18 |
| 2006-08-08 | -28.18 |
| 2006-08-07 | -27.24 |
| 2006-08-04 | -27.24 |
| 2006-08-03 | -25.35 |
| 2006-08-02 | -25.35 |
| 2006-08-01 | -26.29 |
| 2006-07-31 | -26.29 |
| 2006-07-28 | -26.29 |
| 2006-07-27 | -26.29 |
| 2006-07-26 | -26.29 |
| 2006-07-25 | -25.35 |
| 2006-07-24 | -25.35 |
| 2006-07-21 | -26.29 |
| 2006-07-20 | -25.35 |
| 2006-07-19 | -26.29 |
| 2006-07-18 | -24.40 |
| 2006-07-17 | -25.35 |
| 2006-07-14 | -24.40 |
| 2006-07-13 | -23.46 |
| 2006-07-12 | -22.51 |
| 2006-07-11 | -24.40 |
| 2006-07-10 | -23.46 |
| 2006-07-07 | -23.46 |
| 2006-07-06 | -24.40 |
| 2006-07-05 | -23.46 |
| 2006-07-04 | -23.46 |
| 2006-07-03 | -24.40 |
| 2006-06-30 | -24.40 |
| 2006-06-29 | -24.40 |
| 2006-06-28 | -24.40 |
| 2006-06-27 | -24.40 |
| 2006-06-26 | -25.35 |
| 2006-06-23 | -24.40 |
| 2006-06-22 | -23.46 |
| 2006-06-21 | -24.40 |
| 2006-06-20 | -22.51 |
| 2006-06-19 | -22.51 |
| 2006-06-16 | -22.51 |
| 2006-06-15 | -23.46 |
| 2006-06-14 | -25.35 |
| 2006-06-13 | -24.40 |
| 2006-06-12 | -21.57 |
| 2006-06-09 | -24.40 |
| 2006-06-08 | -24.40 |
| 2006-06-07 | -22.51 |
| 2006-06-06 | -21.57 |
| 2006-06-05 | -21.57 |
| 2006-06-02 | -21.57 |
| 2006-06-01 | -21.57 |
| 2006-05-30 | -20.62 |
| 2006-05-29 | -20.62 |
| 2006-05-26 | -20.62 |
| 2006-05-25 | -21.57 |
| 2006-05-24 | -19.68 |
| 2006-05-23 | -19.68 |
| 2006-05-22 | -19.68 |
| 2006-05-19 | -15.90 |
| 2006-05-18 | -15.90 |
| 2006-05-17 | -15.90 |
| 2006-05-16 | -14.95 |
| 2006-05-15 | -13.06 |
| 2006-05-12 | -9.28 |
| 2006-05-11 | -9.28 |
| 2006-05-10 | -9.28 |
| 2006-05-09 | -9.28 |
| 2006-05-08 | -9.28 |
| 2006-05-04 | -9.28 |
| 2006-05-03 | -8.36 |
| 2006-05-02 | -7.43 |
| 2006-04-28 | -10.21 |
| 2006-04-27 | -8.36 |
| 2006-04-26 | -10.21 |
| 2006-04-25 | -11.13 |
| 2006-04-24 | -3.73 |
| 2006-04-21 | -3.73 |
| 2006-04-20 | -2.80 |
| 2006-04-19 | -12.99 |
| 2006-04-18 | -11.13 |
| 2006-04-13 | -16.69 |
| 2006-04-12 | -15.76 |
| 2006-04-11 | -12.06 |
| 2006-04-10 | -11.13 |
| 2006-04-07 | -12.06 |
| 2006-04-06 | -12.99 |
| 2006-04-04 | -11.13 |
| 2006-04-03 | -14.84 |
| 2006-03-31 | -15.76 |
| 2006-03-30 | -13.91 |
| 2006-03-29 | -13.91 |
| 2006-03-28 | -13.91 |
| 2006-03-27 | -13.91 |
| 2006-03-24 | -12.99 |
| 2006-03-23 | -12.06 |
| 2006-03-22 | -12.99 |
| 2006-03-21 | -13.91 |
| 2006-03-20 | -10.21 |
| 2006-03-17 | -14.84 |
| 2006-03-16 | -13.91 |
| 2006-03-15 | -14.84 |
| 2006-03-14 | -12.99 |
| 2006-03-13 | -15.76 |
| 2006-03-10 | -16.69 |
| 2006-03-09 | -16.69 |
| 2006-03-08 | -18.54 |
| 2006-03-07 | -17.61 |
| 2006-03-06 | -16.69 |
| 2006-03-03 | -15.76 |
| 2006-03-02 | -15.76 |
| 2006-03-01 | -15.76 |
| 2006-02-28 | -16.69 |
| 2006-02-27 | -14.84 |
| 2006-02-24 | -17.61 |
| 2006-02-23 | -17.61 |
| 2006-02-22 | -18.54 |
| 2006-02-21 | -18.54 |
| 2006-02-20 | -16.69 |
| 2006-02-17 | -18.54 |
| 2006-02-16 | -17.61 |
| 2006-02-15 | -15.76 |
| 2006-02-14 | -16.69 |
| 2006-02-13 | -15.76 |
| 2006-02-10 | -14.84 |
| 2006-02-09 | -15.76 |
| 2006-02-08 | -16.69 |
| 2006-02-07 | -15.76 |
| 2006-02-06 | -15.76 |
| 2006-02-03 | -18.54 |
| 2006-02-02 | -19.46 |
| 2006-02-01 | -17.61 |
| 2006-01-27 | -17.61 |
| 2006-01-26 | -18.54 |
| 2006-01-25 | -19.46 |
| 2006-01-24 | -19.46 |
| 2006-01-23 | -21.32 |
| 2006-01-20 | -19.46 |
| 2006-01-19 | -19.46 |
| 2006-01-18 | -22.24 |
| 2006-01-17 | -21.32 |
| 2006-01-16 | -19.46 |
| 2006-01-13 | -22.24 |
| 2006-01-12 | -23.17 |
| 2006-01-11 | -25.02 |
| 2006-01-10 | -24.09 |
| 2006-01-09 | -22.24 |
| 2006-01-06 | -23.17 |
| 2006-01-05 | -24.09 |
| 2006-01-04 | -24.09 |
| 2006-01-03 | -26.87 |
| 2005-12-30 | -27.80 |
| 2005-12-29 | -26.87 |
| 2005-12-28 | -27.80 |
| 2005-12-23 | -25.94 |
| 2005-12-22 | -26.87 |
| 2005-12-21 | -27.80 |
| 2005-12-20 | -28.72 |
| 2005-12-19 | -27.80 |
| 2005-12-16 | -28.72 |
| 2005-12-15 | -28.72 |
| 2005-12-14 | -27.80 |
| 2005-12-13 | -27.80 |
| 2005-12-12 | -27.80 |
| 2005-12-09 | -25.94 |
| 2005-12-08 | -25.94 |
| 2005-12-07 | -24.09 |
| 2005-12-06 | -25.02 |
| 2005-12-05 | -26.87 |
| 2005-12-02 | -27.80 |
| 2005-12-01 | -29.65 |
| 2005-11-30 | -29.65 |
| 2005-11-29 | -28.72 |
| 2005-11-28 | -28.72 |
| 2005-11-25 | -27.80 |
| 2005-11-24 | -27.80 |
| 2005-11-23 | -28.72 |
| 2005-11-22 | -29.65 |
| 2005-11-21 | -29.65 |
| 2005-11-18 | -28.72 |
| 2005-11-17 | -28.72 |
| 2005-11-16 | -27.80 |
| 2005-11-15 | -27.80 |
| 2005-11-14 | -27.80 |
| 2005-11-11 | -27.80 |
| 2005-11-10 | -27.80 |
| 2005-11-09 | -27.80 |
| 2005-11-08 | -28.72 |
| 2005-11-07 | -29.65 |
| 2005-11-04 | -28.72 |
| 2005-11-03 | -28.72 |
| 2005-11-02 | -30.57 |
| 2005-11-01 | -31.50 |
| 2005-10-31 | -31.50 |
| 2005-10-28 | -35.20 |
| 2005-10-27 | -34.28 |
| 2005-10-26 | -33.35 |
| 2005-10-25 | -33.35 |
| 2005-10-24 | -31.50 |
| 2005-10-21 | -27.80 |
| 2005-10-20 | -26.87 |
| 2005-10-19 | -25.94 |
| 2005-10-18 | -25.94 |
| 2005-10-17 | -26.87 |
| 2005-10-14 | -25.02 |
| 2005-10-13 | -24.09 |
| 2005-10-12 | -25.02 |
| 2005-10-10 | -24.09 |
| 2005-10-07 | -23.17 |
| 2005-10-06 | -25.02 |
| 2005-10-05 | -23.17 |
| 2005-10-04 | -22.24 |
| 2005-10-03 | -22.24 |
| 2005-09-30 | -22.24 |
| 2005-09-29 | -21.32 |
| 2005-09-28 | -22.24 |
| 2005-09-27 | -22.24 |
| 2005-09-26 | -22.24 |
| 2005-09-23 | -21.32 |
| 2005-09-22 | -20.39 |
| 2005-09-21 | -19.46 |
| 2005-09-20 | -22.24 |
| 2005-09-16 | -23.17 |
| 2005-09-15 | -21.32 |
| 2005-09-14 | -23.17 |
| 2005-09-13 | -20.39 |
| 2005-09-12 | -20.39 |
| 2005-09-09 | -19.48 |
| 2005-09-08 | -20.39 |
| 2005-09-07 | -19.48 |
| 2005-09-06 | -21.31 |
| 2005-09-05 | -21.31 |
| 2005-09-02 | -21.31 |
| 2005-09-01 | -20.39 |
| 2005-08-31 | -20.39 |
| 2005-08-30 | -19.48 |
| 2005-08-29 | -20.39 |
| 2005-08-26 | -18.56 |
| 2005-08-25 | -19.48 |
| 2005-08-24 | -20.39 |
| 2005-08-23 | -18.56 |
| 2005-08-22 | -17.65 |
| 2005-08-19 | -18.56 |
| 2005-08-18 | -16.73 |
| 2005-08-17 | -14.90 |
| 2005-08-16 | -15.82 |
| 2005-08-15 | -16.73 |
| 2005-08-12 | -17.65 |
| 2005-08-11 | -17.65 |
| 2005-08-10 | -17.65 |
| 2005-08-09 | -16.73 |
| 2005-08-08 | -15.82 |
| 2005-08-05 | -14.90 |
| 2005-08-04 | -14.90 |
| 2005-08-03 | -17.65 |
| 2005-08-02 | -18.56 |
| 2005-08-01 | -18.56 |
| 2005-07-29 | -18.56 |
| 2005-07-28 | -17.65 |
| 2005-07-27 | -19.48 |
| 2005-07-26 | -19.48 |
| 2005-07-25 | -18.56 |
| 2005-07-22 | -18.56 |
| 2005-07-21 | -18.56 |
| 2005-07-20 | -17.65 |
| 2005-07-19 | -17.65 |
| 2005-07-18 | -18.56 |
| 2005-07-15 | -19.48 |
| 2005-07-14 | -16.73 |
| 2005-07-13 | -17.65 |
| 2005-07-12 | -17.65 |
| 2005-07-11 | -17.65 |
| 2005-07-08 | -18.56 |
| 2005-07-07 | -19.48 |
| 2005-07-06 | -17.65 |
| 2005-07-05 | -15.82 |
| 2005-07-04 | -14.90 |
| 2005-06-30 | -14.90 |
| 2005-06-29 | -13.99 |
| 2005-06-28 | -13.07 |
| 2005-06-27 | -13.99 |
| 2005-06-24 | -15.82 |
| 2005-06-23 | -15.82 |
| 2005-06-22 | -14.90 |
| 2005-06-21 | -14.90 |
| 2005-06-20 | -13.99 |
| 2005-06-17 | -15.82 |
| 2005-06-16 | -16.73 |
| 2005-06-15 | -16.73 |
| 2005-06-14 | -16.73 |
| 2005-06-13 | -15.82 |
| 2005-06-10 | -15.82 |
| 2005-06-09 | -17.65 |
| 2005-06-08 | -15.82 |
| 2005-06-07 | -15.82 |
| 2005-06-06 | -14.90 |
| 2005-06-03 | -16.73 |
| 2005-06-02 | -20.39 |
| 2005-06-01 | -20.39 |
| 2005-05-31 | -20.39 |
| 2005-05-30 | -20.39 |
| 2005-05-27 | -18.56 |
| 2005-05-26 | -19.48 |
| 2005-05-25 | -20.39 |
| 2005-05-24 | -20.39 |
| 2005-05-23 | -20.39 |
| 2005-05-20 | -19.48 |
| 2005-05-19 | -19.48 |
| 2005-05-18 | -19.48 |
| 2005-05-17 | -20.39 |
| 2005-05-13 | -19.48 |
| 2005-05-12 | -17.65 |
| 2005-05-11 | -18.56 |
| 2005-05-10 | -18.56 |
| 2005-05-09 | -18.56 |
| 2005-05-06 | -18.56 |
| 2005-05-05 | -16.73 |
| 2005-05-04 | -18.56 |
| 2005-05-03 | -17.65 |
| 2005-04-29 | -17.65 |
| 2005-04-28 | -17.65 |
| 2005-04-27 | -17.65 |
| 2005-04-26 | -18.56 |
| 2005-04-25 | -19.48 |
| 2005-04-22 | -17.65 |
| 2005-04-21 | -19.48 |
| 2005-04-20 | -18.56 |
| 2005-04-19 | -17.65 |
| 2005-04-18 | -19.48 |
| 2005-04-15 | -17.65 |
| 2005-04-14 | -15.82 |
| 2005-04-13 | -15.36 |
| 2005-04-12 | -17.14 |
| 2005-04-11 | -16.25 |
| 2005-04-08 | -15.36 |
| 2005-04-07 | -13.58 |
| 2005-04-06 | -15.36 |
| 2005-04-04 | -16.25 |
| 2005-04-01 | -15.36 |
| 2005-03-31 | -14.47 |
| 2005-03-30 | -19.81 |
| 2005-03-29 | -18.92 |
| 2005-03-24 | -18.03 |
| 2005-03-23 | -18.92 |
| 2005-03-22 | -17.14 |
| 2005-03-21 | -16.25 |
| 2005-03-18 | -12.68 |
| 2005-03-17 | -14.47 |
| 2005-03-16 | -16.25 |
| 2005-03-15 | -12.68 |
| 2005-03-14 | -10.90 |
| 2005-03-11 | -6.45 |
| 2005-03-10 | -7.34 |
| 2005-03-09 | -6.45 |
| 2005-03-08 | -14.47 |
| 2005-03-07 | -13.58 |
| 2005-03-04 | -14.47 |
| 2005-03-03 | -16.25 |
| 2005-03-02 | -16.25 |
| 2005-03-01 | -15.36 |
| 2005-02-28 | -15.36 |
| 2005-02-25 | -15.36 |
| 2005-02-24 | -16.25 |
| 2005-02-23 | -15.36 |
| 2005-02-22 | -15.36 |
| 2005-02-21 | -14.47 |
| 2005-02-18 | -13.58 |
| 2005-02-17 | -15.36 |
| 2005-02-16 | -13.58 |
| 2005-02-15 | -13.58 |
| 2005-02-14 | -14.47 |
| 2005-02-08 | -18.03 |
| 2005-02-07 | -21.59 |
| 2005-02-04 | -21.59 |
| 2005-02-03 | -21.59 |
| 2005-02-02 | -21.59 |
| 2005-02-01 | -21.59 |
| 2005-01-31 | -20.70 |
| 2005-01-28 | -20.70 |
| 2005-01-27 | -21.59 |
| 2005-01-26 | -21.59 |
| 2005-01-25 | -23.38 |
| 2005-01-24 | -25.16 |
| 2005-01-21 | -25.16 |
| 2005-01-20 | -23.38 |
| 2005-01-19 | -24.27 |
| 2005-01-18 | -24.27 |
| 2005-01-17 | -25.16 |
| 2005-01-14 | -26.05 |
| 2005-01-13 | -25.16 |
| 2005-01-12 | -23.38 |
| 2005-01-11 | -23.38 |
| 2005-01-10 | -22.49 |
| 2005-01-07 | -24.27 |
| 2005-01-06 | -21.59 |
| 2005-01-05 | -21.59 |
| 2005-01-04 | -18.92 |
| 2005-01-03 | -18.92 |
| 2004-12-31 | -18.92 |
| 2004-12-30 | -19.81 |
| 2004-12-29 | -21.59 |
| 2004-12-28 | -21.59 |
| 2004-12-24 | -20.70 |
| 2004-12-23 | -21.59 |
| 2004-12-22 | -20.70 |
| 2004-12-21 | -20.70 |
| 2004-12-20 | -19.81 |
| 2004-12-17 | -20.70 |
| 2004-12-16 | -20.70 |
| 2004-12-15 | -19.81 |
| 2004-12-14 | -20.70 |
| 2004-12-13 | -21.59 |
| 2004-12-10 | -20.70 |
| 2004-12-09 | -19.81 |
| 2004-12-08 | -19.81 |
| 2004-12-07 | -18.92 |
| 2004-12-06 | -18.03 |
| 2004-12-03 | -20.70 |
| 2004-12-02 | -20.70 |
| 2004-12-01 | -18.92 |
| 2004-11-30 | -18.03 |
| 2004-11-29 | -18.03 |
| 2004-11-26 | -17.14 |
| 2004-11-25 | -16.25 |
| 2004-11-24 | -16.25 |
| 2004-11-23 | -17.14 |
| 2004-11-22 | -18.03 |
| 2004-11-19 | -16.25 |
| 2004-11-18 | -14.47 |
| 2004-11-17 | -15.36 |
| 2004-11-16 | -15.36 |
| 2004-11-15 | -13.58 |
| 2004-11-12 | -17.14 |
| 2004-11-11 | -18.03 |
| 2004-11-10 | -16.25 |
| 2004-11-09 | -18.03 |
| 2004-11-08 | -18.03 |
| 2004-11-05 | -17.14 |
| 2004-11-04 | -18.92 |
| 2004-11-03 | -18.92 |
| 2004-11-02 | -18.03 |
| 2004-11-01 | -21.59 |
| 2004-10-29 | -20.70 |
| 2004-10-28 | -18.92 |
| 2004-10-27 | -21.59 |
| 2004-10-26 | -21.59 |
| 2004-10-25 | -20.70 |
| 2004-10-21 | -18.92 |
| 2004-10-20 | -18.92 |
| 2004-10-19 | -16.25 |
| 2004-10-18 | -18.03 |
| 2004-10-15 | -17.14 |
| 2004-10-14 | -17.14 |
| 2004-10-13 | -16.25 |
| 2004-10-12 | -15.36 |
| 2004-10-11 | -14.47 |
| 2004-10-08 | -14.47 |
| 2004-10-07 | -10.01 |
| 2004-10-06 | -15.36 |
| 2004-10-05 | -13.58 |
| 2004-10-04 | -14.47 |
| 2004-09-30 | -16.25 |
| 2004-09-28 | -17.14 |
| 2004-09-27 | -16.25 |
| 2004-09-24 | -16.25 |
| 2004-09-23 | -15.36 |
| 2004-09-22 | -13.58 |
| 2004-09-21 | -10.90 |
| 2004-09-20 | -10.90 |
| 2004-09-17 | -14.47 |
| 2004-09-16 | -14.47 |
| 2004-09-15 | -18.03 |
| 2004-09-14 | -17.14 |
| 2004-09-13 | -18.92 |
| 2004-09-10 | -19.81 |
| 2004-09-09 | -19.81 |
| 2004-09-08 | -18.03 |
| 2004-09-07 | -17.14 |
| 2004-09-06 | -18.03 |
| 2004-09-03 | -18.03 |
| 2004-09-02 | -17.14 |
| 2004-09-01 | -18.03 |
| 2004-08-31 | -19.81 |
| 2004-08-30 | -18.92 |
| 2004-08-27 | -22.49 |
| 2004-08-26 | -22.49 |
| 2004-08-25 | -22.49 |
| 2004-08-24 | -26.94 |
| 2004-08-23 | -26.05 |
| 2004-08-20 | -26.94 |
| 2004-08-19 | -27.83 |
| 2004-08-18 | -29.61 |
| 2004-08-17 | -29.61 |
| 2004-08-16 | -29.61 |
| 2004-08-13 | -27.83 |
| 2004-08-12 | -27.83 |
| 2004-08-11 | -30.50 |
| 2004-08-10 | -27.83 |
| 2004-08-09 | -27.83 |
| 2004-08-06 | -26.05 |
| 2004-08-05 | -25.16 |
| 2004-08-04 | -26.05 |
| 2004-08-03 | -26.05 |
| 2004-08-02 | -25.16 |
| 2004-07-30 | -24.27 |
| 2004-07-29 | -23.38 |
| 2004-07-28 | -21.59 |
| 2004-07-27 | -23.38 |
| 2004-07-26 | -24.27 |
| 2004-07-23 | -23.38 |
| 2004-07-22 | -23.38 |
| 2004-07-21 | -22.49 |
| 2004-07-20 | -24.27 |
| 2004-07-19 | -22.49 |
| 2004-07-16 | -20.70 |
| 2004-07-15 | -22.49 |
| 2004-07-14 | -24.27 |
| 2004-07-13 | -23.38 |
| 2004-07-12 | -21.59 |
| 2004-07-09 | -20.70 |
| 2004-07-08 | -22.49 |
| 2004-07-07 | -18.92 |
| 2004-07-06 | -24.27 |
| 2004-07-05 | -26.94 |
| 2004-07-02 | -26.05 |
| 2004-06-30 | -26.05 |
| 2004-06-29 | -27.83 |
| 2004-06-28 | -26.94 |
| 2004-06-25 | -26.94 |
| 2004-06-24 | -26.94 |
| 2004-06-23 | -28.72 |
| 2004-06-21 | -29.61 |
| 2004-06-18 | -28.72 |
| 2004-06-17 | -30.50 |
| 2004-06-16 | -25.16 |
| 2004-06-15 | -23.38 |
| 2004-06-14 | -21.59 |
| 2004-06-11 | -17.14 |
| 2004-06-10 | -20.70 |
| 2004-06-09 | -23.38 |
| 2004-06-08 | -23.38 |
| 2004-06-07 | -24.27 |
| 2004-06-04 | -27.83 |
| 2004-06-03 | -27.83 |
| 2004-06-02 | -24.27 |
| 2004-06-01 | -24.27 |
| 2004-05-31 | -22.49 |
| 2004-05-28 | -21.59 |
| 2004-05-27 | -23.38 |
| 2004-05-25 | -28.72 |
| 2004-05-24 | -26.94 |
| 2004-05-21 | -29.61 |
| 2004-05-20 | -33.18 |
| 2004-05-19 | -33.18 |
| 2004-05-18 | -37.63 |
| 2004-05-17 | -40.30 |
| 2004-05-14 | -34.96 |
| 2004-05-13 | -32.29 |
| 2004-05-12 | -30.50 |
| 2004-05-11 | -29.61 |
| 2004-05-10 | -30.50 |
| 2004-05-07 | -26.05 |
| 2004-05-06 | -26.94 |
| 2004-05-05 | -28.72 |
| 2004-05-04 | -28.72 |
| 2004-05-03 | -32.29 |
| 2004-04-30 | -30.50 |
| 2004-04-29 | -28.72 |
| 2004-04-28 | -26.05 |
| 2004-04-27 | -26.05 |
| 2004-04-26 | -26.94 |
| 2004-04-23 | -23.38 |
| 2004-04-22 | -25.16 |
| 2004-04-21 | -26.05 |
| 2004-04-20 | -23.38 |
| 2004-04-19 | -18.92 |
| 2004-04-16 | -16.25 |
| 2004-04-15 | -17.14 |
| 2004-04-14 | -14.91 |
| 2004-04-13 | -11.40 |
| 2004-04-08 | -9.65 |
| 2004-04-07 | -10.53 |
| 2004-04-06 | -11.40 |
| 2004-04-02 | -14.91 |
| 2004-04-01 | -14.91 |
| 2004-03-31 | -14.91 |
| 2004-03-30 | -15.79 |
| 2004-03-29 | -15.79 |
| 2004-03-26 | -15.79 |
| 2004-03-25 | -13.16 |
| 2004-03-24 | -10.53 |
| 2004-03-23 | -12.28 |
| 2004-03-22 | -14.04 |
| 2004-03-19 | -7.02 |
| 2004-03-18 | -7.02 |
| 2004-03-17 | 0.00 |
Copyright & disclaimer, Privacy policy