Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0257 % |
|---|---|
| 2025-11-10 | 1,788.04 |
| 2025-11-07 | 1,776.71 |
| 2025-11-06 | 1,754.06 |
| 2025-11-05 | 1,738.95 |
| 2025-11-04 | 1,720.07 |
| 2025-11-03 | 1,708.74 |
| 2025-10-31 | 1,716.30 |
| 2025-10-30 | 1,757.83 |
| 2025-10-28 | 1,757.83 |
| 2025-10-27 | 1,757.83 |
| 2025-10-24 | 1,742.73 |
| 2025-10-23 | 1,727.62 |
| 2025-10-22 | 1,746.51 |
| 2025-10-21 | 1,761.61 |
| 2025-10-20 | 1,780.49 |
| 2025-10-17 | 1,742.73 |
| 2025-10-16 | 1,772.94 |
| 2025-10-15 | 1,731.40 |
| 2025-10-14 | 1,674.76 |
| 2025-10-13 | 1,652.10 |
| 2025-10-10 | 1,629.45 |
| 2025-10-09 | 1,667.21 |
| 2025-10-08 | 1,569.03 |
| 2025-10-06 | 1,569.03 |
| 2025-10-03 | 1,576.58 |
| 2025-10-02 | 1,587.91 |
| 2025-09-30 | 1,576.58 |
| 2025-09-29 | 1,561.48 |
| 2025-09-26 | 1,580.36 |
| 2025-09-25 | 1,565.25 |
| 2025-09-24 | 1,584.13 |
| 2025-09-23 | 1,599.24 |
| 2025-09-22 | 1,587.91 |
| 2025-09-19 | 1,637.00 |
| 2025-09-18 | 1,666.25 |
| 2025-09-17 | 1,680.88 |
| 2025-09-16 | 1,710.14 |
| 2025-09-15 | 1,691.85 |
| 2025-09-12 | 1,699.16 |
| 2025-09-11 | 1,695.51 |
| 2025-09-10 | 1,629.69 |
| 2025-09-09 | 1,611.40 |
| 2025-09-08 | 1,596.77 |
| 2025-09-05 | 1,563.86 |
| 2025-09-04 | 1,479.75 |
| 2025-09-03 | 1,527.29 |
| 2025-09-02 | 1,472.44 |
| 2025-09-01 | 1,487.07 |
| 2025-08-29 | 1,505.35 |
| 2025-08-28 | 1,509.01 |
| 2025-08-27 | 1,523.64 |
| 2025-08-26 | 1,552.89 |
| 2025-08-25 | 1,545.58 |
| 2025-08-22 | 1,465.13 |
| 2025-08-21 | 1,439.53 |
| 2025-08-20 | 1,435.87 |
| 2025-08-19 | 1,432.22 |
| 2025-08-18 | 1,432.22 |
| 2025-08-15 | 1,428.56 |
| 2025-08-14 | 1,421.25 |
| 2025-08-13 | 1,487.07 |
| 2025-08-12 | 1,516.32 |
| 2025-08-11 | 1,465.13 |
| 2025-08-08 | 1,461.47 |
| 2025-08-07 | 1,461.47 |
| 2025-08-06 | 1,487.07 |
| 2025-08-05 | 1,479.75 |
| 2025-08-04 | 1,446.84 |
| 2025-08-01 | 1,421.25 |
| 2025-07-31 | 1,439.53 |
| 2025-07-30 | 1,446.84 |
| 2025-07-29 | 1,454.16 |
| 2025-07-28 | 1,439.53 |
| 2025-07-25 | 1,454.16 |
| 2025-07-24 | 1,454.16 |
| 2025-07-23 | 1,435.87 |
| 2025-07-22 | 1,450.50 |
| 2025-07-21 | 1,428.56 |
| 2025-07-18 | 1,410.27 |
| 2025-07-17 | 1,399.30 |
| 2025-07-16 | 1,406.62 |
| 2025-07-15 | 1,406.62 |
| 2025-07-14 | 1,421.25 |
| 2025-07-11 | 1,417.59 |
| 2025-07-10 | 1,413.93 |
| 2025-07-09 | 1,391.99 |
| 2025-07-08 | 1,366.39 |
| 2025-07-07 | 1,373.71 |
| 2025-07-04 | 1,362.74 |
| 2025-07-03 | 1,351.77 |
| 2025-07-02 | 1,344.45 |
| 2025-06-30 | 1,296.91 |
| 2025-06-27 | 1,307.88 |
| 2025-06-26 | 1,344.45 |
| 2025-06-25 | 1,348.11 |
| 2025-06-24 | 1,362.74 |
| 2025-06-23 | 1,362.74 |
| 2025-06-20 | 1,355.42 |
| 2025-06-19 | 1,337.14 |
| 2025-06-18 | 1,373.71 |
| 2025-06-17 | 1,362.74 |
| 2025-06-16 | 1,340.79 |
| 2025-06-13 | 1,326.17 |
| 2025-06-12 | 1,296.91 |
| 2025-06-11 | 1,293.26 |
| 2025-06-10 | 1,282.29 |
| 2025-06-09 | 1,285.94 |
| 2025-06-06 | 1,293.26 |
| 2025-06-05 | 1,274.97 |
| 2025-06-04 | 1,242.06 |
| 2025-06-03 | 1,274.97 |
| 2025-06-02 | 1,271.31 |
| 2025-05-30 | 1,289.17 |
| 2025-05-29 | 1,285.60 |
| 2025-05-28 | 1,282.03 |
| 2025-05-27 | 1,264.17 |
| 2025-05-26 | 1,260.60 |
| 2025-05-23 | 1,253.46 |
| 2025-05-22 | 1,253.46 |
| 2025-05-21 | 1,253.46 |
| 2025-05-20 | 1,235.60 |
| 2025-05-19 | 1,203.46 |
| 2025-05-16 | 1,203.46 |
| 2025-05-15 | 1,203.46 |
| 2025-05-14 | 1,210.61 |
| 2025-05-13 | 1,199.89 |
| 2025-05-12 | 1,210.61 |
| 2025-05-09 | 1,203.46 |
| 2025-05-08 | 1,192.75 |
| 2025-05-07 | 1,199.89 |
| 2025-05-06 | 1,199.89 |
| 2025-05-02 | 1,164.18 |
| 2025-04-30 | 1,182.04 |
| 2025-04-29 | 1,178.47 |
| 2025-04-28 | 1,203.46 |
| 2025-04-25 | 1,121.33 |
| 2025-04-24 | 1,121.33 |
| 2025-04-23 | 1,128.47 |
| 2025-04-22 | 1,124.90 |
| 2025-04-17 | 1,117.76 |
| 2025-04-16 | 1,117.76 |
| 2025-04-15 | 1,124.90 |
| 2025-04-14 | 1,124.90 |
| 2025-04-11 | 1,078.47 |
| 2025-04-10 | 1,092.76 |
| 2025-04-09 | 1,096.33 |
| 2025-04-08 | 1,078.47 |
| 2025-04-07 | 1,064.19 |
| 2025-04-03 | 1,174.89 |
| 2025-04-02 | 1,149.90 |
| 2025-04-01 | 1,153.47 |
| 2025-03-31 | 1,128.47 |
| 2025-03-28 | 1,139.18 |
| 2025-03-27 | 1,157.04 |
| 2025-03-26 | 1,139.18 |
| 2025-03-25 | 1,146.33 |
| 2025-03-24 | 1,135.61 |
| 2025-03-21 | 1,124.90 |
| 2025-03-20 | 1,167.75 |
| 2025-03-19 | 1,142.75 |
| 2025-03-18 | 1,153.47 |
| 2025-03-17 | 1,132.04 |
| 2025-03-14 | 1,089.19 |
| 2025-03-13 | 1,096.33 |
| 2025-03-12 | 1,107.04 |
| 2025-03-11 | 1,096.33 |
| 2025-03-10 | 1,085.62 |
| 2025-03-07 | 1,060.62 |
| 2025-03-06 | 1,067.76 |
| 2025-03-05 | 1,071.33 |
| 2025-03-04 | 1,064.19 |
| 2025-03-03 | 1,071.33 |
| 2025-02-28 | 1,074.90 |
| 2025-02-27 | 1,110.61 |
| 2025-02-26 | 1,096.33 |
| 2025-02-25 | 1,074.90 |
| 2025-02-24 | 1,099.90 |
| 2025-02-21 | 1,085.62 |
| 2025-02-20 | 1,107.04 |
| 2025-02-19 | 1,096.33 |
| 2025-02-18 | 1,117.76 |
| 2025-02-17 | 1,092.76 |
| 2025-02-14 | 1,071.33 |
| 2025-02-13 | 1,060.62 |
| 2025-02-12 | 1,099.90 |
| 2025-02-11 | 1,082.04 |
| 2025-02-10 | 1,099.90 |
| 2025-02-07 | 1,110.61 |
| 2025-02-06 | 1,121.33 |
| 2025-02-05 | 1,110.61 |
| 2025-02-04 | 1,092.76 |
| 2025-02-03 | 1,096.33 |
| 2025-01-28 | 1,114.18 |
| 2025-01-27 | 1,124.90 |
| 2025-01-24 | 1,121.33 |
| 2025-01-23 | 1,110.61 |
| 2025-01-22 | 1,114.18 |
| 2025-01-21 | 1,128.47 |
| 2025-01-20 | 1,132.04 |
| 2025-01-17 | 1,128.47 |
| 2025-01-16 | 1,124.90 |
| 2025-01-15 | 1,124.90 |
| 2025-01-14 | 1,124.90 |
| 2025-01-13 | 1,114.18 |
| 2025-01-10 | 1,153.47 |
| 2025-01-09 | 1,171.32 |
| 2025-01-08 | 1,182.04 |
| 2025-01-07 | 1,210.61 |
| 2025-01-06 | 1,196.32 |
| 2025-01-03 | 1,199.89 |
| 2025-01-02 | 1,221.32 |
| 2024-12-31 | 1,282.03 |
| 2024-12-30 | 1,274.89 |
| 2024-12-27 | 1,299.88 |
| 2024-12-24 | 1,307.03 |
| 2024-12-23 | 1,292.74 |
| 2024-12-20 | 1,274.89 |
| 2024-12-19 | 1,274.89 |
| 2024-12-18 | 1,267.74 |
| 2024-12-17 | 1,242.75 |
| 2024-12-16 | 1,253.46 |
| 2024-12-13 | 1,242.75 |
| 2024-12-12 | 1,232.03 |
| 2024-12-11 | 1,232.03 |
| 2024-12-10 | 1,217.75 |
| 2024-12-09 | 1,257.03 |
| 2024-12-06 | 1,210.61 |
| 2024-12-05 | 1,199.89 |
| 2024-12-04 | 1,189.18 |
| 2024-12-03 | 1,192.75 |
| 2024-12-02 | 1,157.04 |
| 2024-11-29 | 1,153.47 |
| 2024-11-28 | 1,149.90 |
| 2024-11-27 | 1,164.18 |
| 2024-11-26 | 1,160.61 |
| 2024-11-25 | 1,160.61 |
| 2024-11-22 | 1,157.04 |
| 2024-11-21 | 1,182.04 |
| 2024-11-20 | 1,185.61 |
| 2024-11-19 | 1,178.47 |
| 2024-11-18 | 1,174.89 |
| 2024-11-15 | 1,167.75 |
| 2024-11-14 | 1,171.32 |
| 2024-11-13 | 1,178.47 |
| 2024-11-12 | 1,160.61 |
| 2024-11-11 | 1,182.04 |
| 2024-11-08 | 1,221.32 |
| 2024-11-07 | 1,232.03 |
| 2024-11-06 | 1,224.89 |
| 2024-11-05 | 1,249.89 |
| 2024-11-04 | 1,246.32 |
| 2024-11-01 | 1,239.17 |
| 2024-10-31 | 1,246.32 |
| 2024-10-30 | 1,257.03 |
| 2024-10-29 | 1,264.17 |
| 2024-10-28 | 1,285.60 |
| 2024-10-25 | 1,285.60 |
| 2024-10-24 | 1,310.60 |
| 2024-10-23 | 1,321.31 |
| 2024-10-22 | 1,310.60 |
| 2024-10-21 | 1,299.88 |
| 2024-10-18 | 1,289.17 |
| 2024-10-17 | 1,253.46 |
| 2024-10-16 | 1,285.60 |
| 2024-10-15 | 1,278.46 |
| 2024-10-14 | 1,328.45 |
| 2024-10-10 | 1,289.17 |
| 2024-10-09 | 1,199.89 |
| 2024-10-08 | 1,232.03 |
| 2024-10-07 | 1,342.74 |
| 2024-10-04 | 1,317.74 |
| 2024-10-03 | 1,292.74 |
| 2024-10-02 | 1,303.45 |
| 2024-09-30 | 1,239.17 |
| 2024-09-27 | 1,239.17 |
| 2024-09-26 | 1,224.89 |
| 2024-09-25 | 1,199.89 |
| 2024-09-24 | 1,199.89 |
| 2024-09-23 | 1,114.18 |
| 2024-09-20 | 1,135.61 |
| 2024-09-19 | 1,108.15 |
| 2024-09-17 | 1,080.70 |
| 2024-09-16 | 1,066.97 |
| 2024-09-13 | 1,063.53 |
| 2024-09-12 | 1,046.37 |
| 2024-09-11 | 1,036.08 |
| 2024-09-10 | 1,101.29 |
| 2024-09-09 | 1,090.99 |
| 2024-09-05 | 1,121.88 |
| 2024-09-04 | 1,142.48 |
| 2024-09-03 | 1,139.04 |
| 2024-09-02 | 1,125.31 |
| 2024-08-30 | 1,128.75 |
| 2024-08-29 | 1,111.59 |
| 2024-08-28 | 1,108.15 |
| 2024-08-27 | 1,128.75 |
| 2024-08-26 | 1,108.15 |
| 2024-08-23 | 1,159.64 |
| 2024-08-22 | 1,163.07 |
| 2024-08-21 | 1,163.07 |
| 2024-08-20 | 1,163.07 |
| 2024-08-19 | 1,163.07 |
| 2024-08-16 | 1,142.48 |
| 2024-08-15 | 1,152.77 |
| 2024-08-14 | 1,142.48 |
| 2024-08-13 | 1,169.93 |
| 2024-08-12 | 1,176.80 |
| 2024-08-09 | 1,149.34 |
| 2024-08-08 | 1,115.02 |
| 2024-08-07 | 1,121.88 |
| 2024-08-06 | 1,094.42 |
| 2024-08-05 | 1,077.26 |
| 2024-08-02 | 1,142.48 |
| 2024-08-01 | 1,125.31 |
| 2024-07-31 | 1,111.59 |
| 2024-07-30 | 1,097.86 |
| 2024-07-29 | 1,125.31 |
| 2024-07-26 | 1,128.75 |
| 2024-07-25 | 1,149.34 |
| 2024-07-24 | 1,187.10 |
| 2024-07-23 | 1,159.64 |
| 2024-07-22 | 1,142.48 |
| 2024-07-19 | 1,121.88 |
| 2024-07-18 | 1,118.45 |
| 2024-07-17 | 1,097.86 |
| 2024-07-16 | 1,108.15 |
| 2024-07-15 | 1,207.69 |
| 2024-07-12 | 1,187.10 |
| 2024-07-11 | 1,200.82 |
| 2024-07-10 | 1,166.50 |
| 2024-07-09 | 1,248.88 |
| 2024-07-08 | 1,245.44 |
| 2024-07-05 | 1,269.47 |
| 2024-07-04 | 1,272.90 |
| 2024-07-03 | 1,266.04 |
| 2024-07-02 | 1,276.33 |
| 2024-06-28 | 1,245.44 |
| 2024-06-27 | 1,214.55 |
| 2024-06-26 | 1,235.15 |
| 2024-06-25 | 1,235.15 |
| 2024-06-24 | 1,207.69 |
| 2024-06-21 | 1,173.37 |
| 2024-06-20 | 1,163.07 |
| 2024-06-19 | 1,169.93 |
| 2024-06-18 | 1,159.64 |
| 2024-06-17 | 1,135.61 |
| 2024-06-14 | 1,163.07 |
| 2024-06-13 | 1,166.50 |
| 2024-06-12 | 1,149.34 |
| 2024-06-11 | 1,142.48 |
| 2024-06-07 | 1,176.80 |
| 2024-06-06 | 1,111.59 |
| 2024-06-05 | 1,111.59 |
| 2024-06-04 | 1,169.93 |
| 2024-06-03 | 1,163.07 |
| 2024-05-31 | 1,122.76 |
| 2024-05-30 | 1,132.84 |
| 2024-05-29 | 1,119.40 |
| 2024-05-28 | 1,126.12 |
| 2024-05-27 | 1,119.40 |
| 2024-05-24 | 1,082.45 |
| 2024-05-23 | 1,085.81 |
| 2024-05-22 | 1,102.60 |
| 2024-05-21 | 1,105.96 |
| 2024-05-20 | 1,119.40 |
| 2024-05-17 | 1,116.04 |
| 2024-05-16 | 1,132.84 |
| 2024-05-14 | 1,152.99 |
| 2024-05-13 | 1,146.27 |
| 2024-05-10 | 1,119.40 |
| 2024-05-09 | 1,048.86 |
| 2024-05-08 | 1,015.26 |
| 2024-05-07 | 1,042.14 |
| 2024-05-06 | 995.11 |
| 2024-05-03 | 964.88 |
| 2024-05-02 | 964.88 |
| 2024-04-30 | 971.59 |
| 2024-04-29 | 988.39 |
| 2024-04-26 | 998.47 |
| 2024-04-25 | 995.11 |
| 2024-04-24 | 991.75 |
| 2024-04-23 | 995.11 |
| 2024-04-22 | 964.88 |
| 2024-04-19 | 948.08 |
| 2024-04-18 | 927.92 |
| 2024-04-17 | 927.92 |
| 2024-04-16 | 921.21 |
| 2024-04-15 | 951.44 |
| 2024-04-12 | 948.08 |
| 2024-04-11 | 971.59 |
| 2024-04-10 | 978.31 |
| 2024-04-09 | 958.16 |
| 2024-04-08 | 974.95 |
| 2024-04-05 | 914.49 |
| 2024-04-03 | 978.31 |
| 2024-04-02 | 961.52 |
| 2024-03-28 | 921.21 |
| 2024-03-27 | 857.38 |
| 2024-03-26 | 880.89 |
| 2024-03-25 | 914.49 |
| 2024-03-22 | 917.85 |
| 2024-03-21 | 944.72 |
| 2024-03-20 | 927.92 |
| 2024-03-19 | 921.21 |
| 2024-03-18 | 944.72 |
| 2024-03-15 | 944.72 |
| 2024-03-14 | 924.56 |
| 2024-03-13 | 938.00 |
| 2024-03-12 | 901.05 |
| 2024-03-11 | 911.13 |
| 2024-03-08 | 911.13 |
| 2024-03-07 | 864.10 |
| 2024-03-06 | 864.10 |
| 2024-03-05 | 854.02 |
| 2024-03-04 | 870.82 |
| 2024-03-01 | 890.97 |
| 2024-02-29 | 877.54 |
| 2024-02-28 | 904.41 |
| 2024-02-27 | 894.33 |
| 2024-02-26 | 894.33 |
| 2024-02-23 | 924.56 |
| 2024-02-22 | 921.21 |
| 2024-02-21 | 887.61 |
| 2024-02-20 | 890.97 |
| 2024-02-19 | 837.22 |
| 2024-02-16 | 817.07 |
| 2024-02-15 | 790.20 |
| 2024-02-14 | 810.35 |
| 2024-02-09 | 847.30 |
| 2024-02-08 | 847.30 |
| 2024-02-07 | 854.02 |
| 2024-02-06 | 854.02 |
| 2024-02-05 | 810.35 |
| 2024-02-02 | 823.79 |
| 2024-02-01 | 820.43 |
| 2024-01-31 | 813.71 |
| 2024-01-30 | 803.63 |
| 2024-01-29 | 833.87 |
| 2024-01-26 | 823.79 |
| 2024-01-25 | 830.51 |
| 2024-01-24 | 806.99 |
| 2024-01-23 | 736.45 |
| 2024-01-22 | 702.86 |
| 2024-01-19 | 736.45 |
| 2024-01-18 | 763.32 |
| 2024-01-17 | 766.68 |
| 2024-01-16 | 800.27 |
| 2024-01-15 | 810.35 |
| 2024-01-12 | 820.43 |
| 2024-01-11 | 793.55 |
| 2024-01-10 | 783.48 |
| 2024-01-09 | 790.20 |
| 2024-01-08 | 780.12 |
| 2024-01-05 | 763.32 |
| 2024-01-04 | 763.32 |
| 2024-01-03 | 756.60 |
| 2024-01-02 | 746.53 |
| 2023-12-29 | 753.24 |
| 2023-12-28 | 729.73 |
| 2023-12-27 | 726.37 |
| 2023-12-22 | 692.78 |
| 2023-12-21 | 696.14 |
| 2023-12-20 | 689.42 |
| 2023-12-19 | 699.50 |
| 2023-12-18 | 719.65 |
| 2023-12-15 | 726.37 |
| 2023-12-14 | 706.21 |
| 2023-12-13 | 699.50 |
| 2023-12-12 | 716.29 |
| 2023-12-11 | 702.86 |
| 2023-12-08 | 699.50 |
| 2023-12-07 | 726.37 |
| 2023-12-06 | 743.17 |
| 2023-12-05 | 729.73 |
| 2023-12-04 | 749.88 |
| 2023-12-01 | 759.96 |
| 2023-11-30 | 763.32 |
| 2023-11-29 | 753.24 |
| 2023-11-28 | 770.04 |
| 2023-11-27 | 776.76 |
| 2023-11-24 | 780.12 |
| 2023-11-23 | 796.91 |
| 2023-11-22 | 776.76 |
| 2023-11-21 | 783.48 |
| 2023-11-20 | 796.91 |
| 2023-11-17 | 800.27 |
| 2023-11-16 | 806.99 |
| 2023-11-15 | 813.71 |
| 2023-11-14 | 793.55 |
| 2023-11-13 | 790.20 |
| 2023-11-10 | 786.84 |
| 2023-11-09 | 796.91 |
| 2023-11-08 | 803.63 |
| 2023-11-07 | 803.63 |
| 2023-11-06 | 813.71 |
| 2023-11-03 | 810.35 |
| 2023-11-02 | 800.27 |
| 2023-11-01 | 796.91 |
| 2023-10-31 | 796.91 |
| 2023-10-30 | 810.35 |
| 2023-10-27 | 810.35 |
| 2023-10-26 | 796.91 |
| 2023-10-25 | 800.27 |
| 2023-10-24 | 783.48 |
| 2023-10-20 | 793.55 |
| 2023-10-19 | 790.20 |
| 2023-10-18 | 796.91 |
| 2023-10-17 | 810.35 |
| 2023-10-16 | 793.55 |
| 2023-10-13 | 806.99 |
| 2023-10-12 | 827.15 |
| 2023-10-11 | 803.63 |
| 2023-10-10 | 793.55 |
| 2023-10-09 | 796.91 |
| 2023-10-06 | 790.20 |
| 2023-10-05 | 766.68 |
| 2023-10-04 | 763.32 |
| 2023-10-03 | 776.76 |
| 2023-09-29 | 806.99 |
| 2023-09-28 | 793.55 |
| 2023-09-27 | 800.27 |
| 2023-09-26 | 783.48 |
| 2023-09-25 | 793.55 |
| 2023-09-22 | 806.99 |
| 2023-09-21 | 800.60 |
| 2023-09-20 | 806.99 |
| 2023-09-19 | 813.38 |
| 2023-09-18 | 813.38 |
| 2023-09-15 | 810.19 |
| 2023-09-14 | 810.19 |
| 2023-09-13 | 810.19 |
| 2023-09-12 | 806.99 |
| 2023-09-11 | 822.96 |
| 2023-09-07 | 829.35 |
| 2023-09-06 | 835.73 |
| 2023-09-05 | 832.54 |
| 2023-09-04 | 835.73 |
| 2023-08-31 | 813.38 |
| 2023-08-30 | 810.19 |
| 2023-08-29 | 819.77 |
| 2023-08-28 | 775.06 |
| 2023-08-25 | 781.44 |
| 2023-08-24 | 775.06 |
| 2023-08-23 | 771.86 |
| 2023-08-22 | 781.44 |
| 2023-08-21 | 775.06 |
| 2023-08-18 | 800.60 |
| 2023-08-17 | 816.57 |
| 2023-08-16 | 819.77 |
| 2023-08-15 | 832.54 |
| 2023-08-14 | 829.35 |
| 2023-08-11 | 845.32 |
| 2023-08-10 | 851.70 |
| 2023-08-09 | 851.70 |
| 2023-08-08 | 842.12 |
| 2023-08-07 | 861.28 |
| 2023-08-04 | 861.28 |
| 2023-08-03 | 861.28 |
| 2023-08-02 | 867.67 |
| 2023-08-01 | 883.64 |
| 2023-07-31 | 890.03 |
| 2023-07-28 | 886.83 |
| 2023-07-27 | 877.25 |
| 2023-07-26 | 864.48 |
| 2023-07-25 | 858.09 |
| 2023-07-24 | 842.12 |
| 2023-07-21 | 854.90 |
| 2023-07-20 | 861.28 |
| 2023-07-19 | 874.06 |
| 2023-07-18 | 858.09 |
| 2023-07-14 | 886.83 |
| 2023-07-13 | 886.83 |
| 2023-07-12 | 870.86 |
| 2023-07-11 | 877.25 |
| 2023-07-10 | 880.45 |
| 2023-07-07 | 867.67 |
| 2023-07-06 | 877.25 |
| 2023-07-05 | 896.41 |
| 2023-07-04 | 899.61 |
| 2023-07-03 | 899.61 |
| 2023-06-30 | 886.83 |
| 2023-06-29 | 883.64 |
| 2023-06-28 | 883.64 |
| 2023-06-27 | 877.25 |
| 2023-06-26 | 851.70 |
| 2023-06-23 | 835.73 |
| 2023-06-21 | 896.41 |
| 2023-06-20 | 899.61 |
| 2023-06-19 | 912.38 |
| 2023-06-16 | 925.16 |
| 2023-06-15 | 912.38 |
| 2023-06-14 | 899.61 |
| 2023-06-13 | 905.99 |
| 2023-06-12 | 912.38 |
| 2023-06-09 | 918.77 |
| 2023-06-08 | 918.77 |
| 2023-06-07 | 921.96 |
| 2023-06-06 | 909.19 |
| 2023-06-05 | 905.99 |
| 2023-06-02 | 902.80 |
| 2023-06-01 | 880.45 |
| 2023-05-31 | 877.25 |
| 2023-05-30 | 880.45 |
| 2023-05-29 | 880.45 |
| 2023-05-25 | 883.55 |
| 2023-05-24 | 905.27 |
| 2023-05-23 | 905.27 |
| 2023-05-22 | 917.68 |
| 2023-05-19 | 914.57 |
| 2023-05-18 | 933.19 |
| 2023-05-17 | 936.29 |
| 2023-05-16 | 945.60 |
| 2023-05-15 | 948.70 |
| 2023-05-12 | 954.91 |
| 2023-05-11 | 979.73 |
| 2023-05-10 | 995.24 |
| 2023-05-09 | 989.04 |
| 2023-05-08 | 989.04 |
| 2023-05-05 | 976.63 |
| 2023-05-04 | 970.42 |
| 2023-05-03 | 945.60 |
| 2023-05-02 | 942.50 |
| 2023-04-28 | 930.09 |
| 2023-04-27 | 911.47 |
| 2023-04-26 | 886.65 |
| 2023-04-25 | 877.34 |
| 2023-04-24 | 892.86 |
| 2023-04-21 | 899.06 |
| 2023-04-20 | 908.37 |
| 2023-04-19 | 911.47 |
| 2023-04-18 | 917.68 |
| 2023-04-17 | 933.19 |
| 2023-04-14 | 926.99 |
| 2023-04-13 | 914.57 |
| 2023-04-12 | 930.09 |
| 2023-04-11 | 930.09 |
| 2023-04-06 | 920.78 |
| 2023-04-04 | 936.29 |
| 2023-04-03 | 964.22 |
| 2023-03-31 | 945.60 |
| 2023-03-30 | 926.99 |
| 2023-03-29 | 926.99 |
| 2023-03-28 | 948.70 |
| 2023-03-27 | 945.60 |
| 2023-03-24 | 948.70 |
| 2023-03-23 | 961.11 |
| 2023-03-22 | 951.81 |
| 2023-03-21 | 951.81 |
| 2023-03-20 | 951.81 |
| 2023-03-17 | 961.11 |
| 2023-03-16 | 926.99 |
| 2023-03-15 | 933.19 |
| 2023-03-14 | 923.88 |
| 2023-03-13 | 958.01 |
| 2023-03-10 | 933.19 |
| 2023-03-09 | 958.01 |
| 2023-03-08 | 992.14 |
| 2023-03-07 | 1,007.65 |
| 2023-03-06 | 979.73 |
| 2023-03-03 | 951.81 |
| 2023-03-02 | 923.88 |
| 2023-03-01 | 917.68 |
| 2023-02-28 | 886.65 |
| 2023-02-27 | 886.65 |
| 2023-02-24 | 914.57 |
| 2023-02-23 | 923.88 |
| 2023-02-22 | 930.09 |
| 2023-02-21 | 930.09 |
| 2023-02-20 | 942.50 |
| 2023-02-17 | 930.09 |
| 2023-02-16 | 926.99 |
| 2023-02-15 | 930.09 |
| 2023-02-14 | 951.81 |
| 2023-02-13 | 951.81 |
| 2023-02-10 | 958.01 |
| 2023-02-09 | 961.11 |
| 2023-02-08 | 951.81 |
| 2023-02-07 | 954.91 |
| 2023-02-06 | 961.11 |
| 2023-02-03 | 976.63 |
| 2023-02-02 | 998.35 |
| 2023-02-01 | 1,004.55 |
| 2023-01-31 | 979.73 |
| 2023-01-30 | 989.04 |
| 2023-01-27 | 1,044.89 |
| 2023-01-26 | 1,051.09 |
| 2023-01-20 | 1,026.27 |
| 2023-01-19 | 995.24 |
| 2023-01-18 | 998.35 |
| 2023-01-17 | 995.24 |
| 2023-01-16 | 1,016.96 |
| 2023-01-13 | 992.14 |
| 2023-01-12 | 995.24 |
| 2023-01-11 | 995.24 |
| 2023-01-10 | 995.24 |
| 2023-01-09 | 1,020.07 |
| 2023-01-06 | 1,016.96 |
| 2023-01-05 | 1,038.68 |
| 2023-01-04 | 1,035.58 |
| 2023-01-03 | 992.14 |
| 2022-12-30 | 982.83 |
| 2022-12-29 | 973.53 |
| 2022-12-28 | 973.53 |
| 2022-12-23 | 936.29 |
| 2022-12-22 | 936.29 |
| 2022-12-21 | 936.29 |
| 2022-12-20 | 939.40 |
| 2022-12-19 | 973.53 |
| 2022-12-16 | 1,004.55 |
| 2022-12-15 | 973.53 |
| 2022-12-14 | 979.73 |
| 2022-12-13 | 973.53 |
| 2022-12-12 | 982.83 |
| 2022-12-09 | 982.83 |
| 2022-12-08 | 973.53 |
| 2022-12-07 | 958.01 |
| 2022-12-06 | 989.04 |
| 2022-12-05 | 979.73 |
| 2022-12-02 | 942.50 |
| 2022-12-01 | 970.42 |
| 2022-11-30 | 1,007.65 |
| 2022-11-29 | 939.40 |
| 2022-11-28 | 911.47 |
| 2022-11-25 | 951.81 |
| 2022-11-24 | 920.78 |
| 2022-11-23 | 905.27 |
| 2022-11-22 | 895.96 |
| 2022-11-21 | 899.06 |
| 2022-11-18 | 902.16 |
| 2022-11-17 | 908.37 |
| 2022-11-16 | 908.37 |
| 2022-11-15 | 923.88 |
| 2022-11-14 | 917.68 |
| 2022-11-11 | 883.55 |
| 2022-11-10 | 840.11 |
| 2022-11-09 | 868.03 |
| 2022-11-08 | 852.52 |
| 2022-11-07 | 852.52 |
| 2022-11-04 | 781.16 |
| 2022-11-03 | 728.41 |
| 2022-11-02 | 759.44 |
| 2022-11-01 | 743.93 |
| 2022-10-31 | 709.80 |
| 2022-10-28 | 722.21 |
| 2022-10-27 | 762.54 |
| 2022-10-26 | 762.54 |
| 2022-10-25 | 765.65 |
| 2022-10-24 | 759.44 |
| 2022-10-21 | 827.70 |
| 2022-10-20 | 815.29 |
| 2022-10-19 | 840.11 |
| 2022-10-18 | 861.83 |
| 2022-10-17 | 824.60 |
| 2022-10-14 | 843.21 |
| 2022-10-13 | 824.60 |
| 2022-10-12 | 827.70 |
| 2022-10-11 | 821.49 |
| 2022-10-10 | 840.11 |
| 2022-10-07 | 858.73 |
| 2022-10-06 | 886.65 |
| 2022-10-05 | 917.68 |
| 2022-10-03 | 892.86 |
| 2022-09-30 | 911.47 |
| 2022-09-29 | 914.57 |
| 2022-09-28 | 889.75 |
| 2022-09-27 | 892.86 |
| 2022-09-26 | 840.11 |
| 2022-09-23 | 886.65 |
| 2022-09-22 | 942.50 |
| 2022-09-21 | 930.09 |
| 2022-09-20 | 930.09 |
| 2022-09-19 | 920.78 |
| 2022-09-16 | 961.11 |
| 2022-09-15 | 985.94 |
| 2022-09-14 | 1,004.55 |
| 2022-09-13 | 1,038.68 |
| 2022-09-09 | 1,038.68 |
| 2022-09-08 | 1,010.76 |
| 2022-09-07 | 1,013.86 |
| 2022-09-06 | 1,023.17 |
| 2022-09-05 | 1,016.96 |
| 2022-09-02 | 1,032.48 |
| 2022-09-01 | 1,041.42 |
| 2022-08-31 | 1,059.30 |
| 2022-08-30 | 1,059.30 |
| 2022-08-29 | 1,053.34 |
| 2022-08-26 | 1,065.26 |
| 2022-08-25 | 1,065.26 |
| 2022-08-24 | 1,062.28 |
| 2022-08-23 | 1,062.28 |
| 2022-08-22 | 1,080.16 |
| 2022-08-19 | 1,050.36 |
| 2022-08-18 | 1,026.52 |
| 2022-08-17 | 1,104.00 |
| 2022-08-16 | 1,104.00 |
| 2022-08-15 | 1,089.10 |
| 2022-08-12 | 1,104.00 |
| 2022-08-11 | 1,112.94 |
| 2022-08-10 | 1,080.16 |
| 2022-08-09 | 1,112.94 |
| 2022-08-08 | 1,109.96 |
| 2022-08-05 | 1,106.98 |
| 2022-08-04 | 1,062.28 |
| 2022-08-03 | 1,050.36 |
| 2022-08-02 | 1,059.30 |
| 2022-08-01 | 1,104.00 |
| 2022-07-29 | 1,145.72 |
| 2022-07-28 | 1,142.74 |
| 2022-07-27 | 1,130.82 |
| 2022-07-26 | 1,133.80 |
| 2022-07-25 | 1,127.84 |
| 2022-07-22 | 1,115.92 |
| 2022-07-21 | 1,109.96 |
| 2022-07-20 | 1,124.86 |
| 2022-07-19 | 1,154.66 |
| 2022-07-18 | 1,199.37 |
| 2022-07-15 | 1,130.82 |
| 2022-07-14 | 1,148.70 |
| 2022-07-13 | 1,145.72 |
| 2022-07-12 | 1,136.78 |
| 2022-07-11 | 1,157.64 |
| 2022-07-08 | 1,238.11 |
| 2022-07-07 | 1,226.19 |
| 2022-07-06 | 1,223.21 |
| 2022-07-05 | 1,270.89 |
| 2022-07-04 | 1,255.99 |
| 2022-06-30 | 1,279.83 |
| 2022-06-29 | 1,276.85 |
| 2022-06-28 | 1,306.65 |
| 2022-06-27 | 1,264.93 |
| 2022-06-24 | 1,264.93 |
| 2022-06-23 | 1,253.01 |
| 2022-06-22 | 1,241.09 |
| 2022-06-21 | 1,267.91 |
| 2022-06-20 | 1,241.09 |
| 2022-06-17 | 1,235.13 |
| 2022-06-16 | 1,217.25 |
| 2022-06-15 | 1,232.15 |
| 2022-06-14 | 1,232.15 |
| 2022-06-13 | 1,226.19 |
| 2022-06-10 | 1,255.99 |
| 2022-06-09 | 1,264.93 |
| 2022-06-08 | 1,279.83 |
| 2022-06-07 | 1,279.83 |
| 2022-06-06 | 1,303.67 |
| 2022-06-02 | 1,306.65 |
| 2022-06-01 | 1,318.58 |
| 2022-05-31 | 1,306.65 |
| 2022-05-30 | 1,279.83 |
| 2022-05-27 | 1,273.87 |
| 2022-05-26 | 1,273.87 |
| 2022-05-25 | 1,276.85 |
| 2022-05-24 | 1,267.91 |
| 2022-05-23 | 1,273.87 |
| 2022-05-20 | 1,276.85 |
| 2022-05-19 | 1,250.87 |
| 2022-05-18 | 1,259.53 |
| 2022-05-17 | 1,242.21 |
| 2022-05-16 | 1,227.78 |
| 2022-05-13 | 1,227.78 |
| 2022-05-12 | 1,210.46 |
| 2022-05-11 | 1,256.65 |
| 2022-05-10 | 1,253.76 |
| 2022-05-06 | 1,236.44 |
| 2022-05-05 | 1,262.42 |
| 2022-05-04 | 1,262.42 |
| 2022-05-03 | 1,259.53 |
| 2022-04-29 | 1,245.10 |
| 2022-04-28 | 1,224.90 |
| 2022-04-27 | 1,198.92 |
| 2022-04-26 | 1,172.94 |
| 2022-04-25 | 1,170.05 |
| 2022-04-22 | 1,245.10 |
| 2022-04-21 | 1,233.56 |
| 2022-04-20 | 1,253.76 |
| 2022-04-19 | 1,285.51 |
| 2022-04-14 | 1,294.17 |
| 2022-04-13 | 1,253.76 |
| 2022-04-12 | 1,247.99 |
| 2022-04-11 | 1,242.21 |
| 2022-04-08 | 1,271.08 |
| 2022-04-07 | 1,236.44 |
| 2022-04-06 | 1,282.63 |
| 2022-04-04 | 1,302.83 |
| 2022-04-01 | 1,282.63 |
| 2022-03-31 | 1,268.19 |
| 2022-03-30 | 1,285.51 |
| 2022-03-29 | 1,253.76 |
| 2022-03-28 | 1,242.21 |
| 2022-03-25 | 1,233.56 |
| 2022-03-24 | 1,297.06 |
| 2022-03-23 | 1,294.17 |
| 2022-03-22 | 1,297.06 |
| 2022-03-21 | 1,268.19 |
| 2022-03-18 | 1,320.15 |
| 2022-03-17 | 1,268.19 |
| 2022-03-16 | 1,190.26 |
| 2022-03-15 | 1,112.32 |
| 2022-03-14 | 1,452.93 |
| 2022-03-11 | 1,478.91 |
| 2022-03-10 | 1,551.07 |
| 2022-03-09 | 1,487.57 |
| 2022-03-08 | 1,450.04 |
| 2022-03-07 | 1,444.27 |
| 2022-03-04 | 1,487.57 |
| 2022-03-03 | 1,525.09 |
| 2022-03-02 | 1,530.86 |
| 2022-03-01 | 1,551.07 |
| 2022-02-28 | 1,516.43 |
| 2022-02-25 | 1,530.86 |
| 2022-02-24 | 1,519.32 |
| 2022-02-23 | 1,556.84 |
| 2022-02-22 | 1,562.61 |
| 2022-02-21 | 1,600.14 |
| 2022-02-18 | 1,623.23 |
| 2022-02-17 | 1,600.14 |
| 2022-02-16 | 1,617.46 |
| 2022-02-15 | 1,605.91 |
| 2022-02-14 | 1,623.23 |
| 2022-02-11 | 1,654.98 |
| 2022-02-10 | 1,672.30 |
| 2022-02-09 | 1,614.57 |
| 2022-02-08 | 1,605.91 |
| 2022-02-07 | 1,617.46 |
| 2022-02-04 | 1,623.23 |
| 2022-01-31 | 1,562.61 |
| 2022-01-28 | 1,519.32 |
| 2022-01-27 | 1,551.07 |
| 2022-01-26 | 1,565.50 |
| 2022-01-25 | 1,545.30 |
| 2022-01-24 | 1,585.71 |
| 2022-01-21 | 1,646.32 |
| 2022-01-20 | 1,626.12 |
| 2022-01-19 | 1,591.48 |
| 2022-01-18 | 1,603.03 |
| 2022-01-17 | 1,577.05 |
| 2022-01-14 | 1,597.25 |
| 2022-01-13 | 1,637.66 |
| 2022-01-12 | 1,663.64 |
| 2022-01-11 | 1,680.96 |
| 2022-01-10 | 1,663.64 |
| 2022-01-07 | 1,689.62 |
| 2022-01-06 | 1,715.60 |
| 2022-01-05 | 1,704.05 |
| 2022-01-04 | 1,767.55 |
| 2022-01-03 | 1,813.74 |
| 2021-12-31 | 1,706.94 |
| 2021-12-30 | 1,683.85 |
| 2021-12-29 | 1,686.73 |
| 2021-12-28 | 1,712.71 |
| 2021-12-24 | 1,744.46 |
| 2021-12-23 | 1,640.55 |
| 2021-12-22 | 1,588.59 |
| 2021-12-21 | 1,582.82 |
| 2021-12-20 | 1,568.39 |
| 2021-12-17 | 1,608.80 |
| 2021-12-16 | 1,623.23 |
| 2021-12-15 | 1,527.98 |
| 2021-12-14 | 1,478.91 |
| 2021-12-13 | 1,510.66 |
| 2021-12-10 | 1,499.11 |
| 2021-12-09 | 1,527.98 |
| 2021-12-08 | 1,525.09 |
| 2021-12-07 | 1,438.50 |
| 2021-12-06 | 1,426.95 |
| 2021-12-03 | 1,478.91 |
| 2021-12-02 | 1,450.04 |
| 2021-12-01 | 1,412.52 |
| 2021-11-30 | 1,395.20 |
| 2021-11-29 | 1,406.74 |
| 2021-11-26 | 1,415.40 |
| 2021-11-25 | 1,444.27 |
| 2021-11-24 | 1,450.04 |
| 2021-11-23 | 1,435.61 |
| 2021-11-22 | 1,432.72 |
| 2021-11-19 | 1,441.38 |
| 2021-11-18 | 1,435.61 |
| 2021-11-17 | 1,432.72 |
| 2021-11-16 | 1,418.29 |
| 2021-11-15 | 1,392.31 |
| 2021-11-12 | 1,409.63 |
| 2021-11-11 | 1,418.29 |
| 2021-11-10 | 1,372.11 |
| 2021-11-09 | 1,380.77 |
| 2021-11-08 | 1,374.99 |
| 2021-11-05 | 1,369.22 |
| 2021-11-04 | 1,415.40 |
| 2021-11-03 | 1,424.06 |
| 2021-11-02 | 1,421.18 |
| 2021-11-01 | 1,452.93 |
| 2021-10-29 | 1,444.27 |
| 2021-10-28 | 1,455.81 |
| 2021-10-27 | 1,516.43 |
| 2021-10-26 | 1,533.75 |
| 2021-10-25 | 1,582.82 |
| 2021-10-22 | 1,577.05 |
| 2021-10-21 | 1,585.71 |
| 2021-10-20 | 1,629.00 |
| 2021-10-19 | 1,652.10 |
| 2021-10-18 | 1,582.82 |
| 2021-10-15 | 1,582.82 |
| 2021-10-12 | 1,600.14 |
| 2021-10-11 | 1,591.48 |
| 2021-10-08 | 1,654.98 |
| 2021-10-07 | 1,715.60 |
| 2021-10-06 | 1,709.83 |
| 2021-10-05 | 1,577.05 |
| 2021-10-04 | 1,568.39 |
| 2021-09-30 | 1,597.25 |
| 2021-09-29 | 1,603.03 |
| 2021-09-28 | 1,683.85 |
| 2021-09-27 | 1,675.19 |
| 2021-09-24 | 1,657.87 |
| 2021-09-23 | 1,779.10 |
| 2021-09-21 | 1,591.48 |
| 2021-09-20 | 1,594.37 |
| 2021-09-17 | 1,608.80 |
| 2021-09-16 | 1,631.89 |
| 2021-09-15 | 1,672.30 |
| 2021-09-14 | 1,683.85 |
| 2021-09-13 | 1,735.80 |
| 2021-09-10 | 1,577.05 |
| 2021-09-09 | 1,597.25 |
| 2021-09-08 | 1,620.34 |
| 2021-09-07 | 1,614.57 |
| 2021-09-06 | 1,683.85 |
| 2021-09-03 | 1,464.47 |
| 2021-09-02 | 1,432.72 |
| 2021-09-01 | 1,385.35 |
| 2021-08-31 | 1,399.28 |
| 2021-08-30 | 1,402.07 |
| 2021-08-27 | 1,326.83 |
| 2021-08-26 | 1,332.40 |
| 2021-08-25 | 1,351.91 |
| 2021-08-24 | 1,368.63 |
| 2021-08-23 | 1,374.20 |
| 2021-08-20 | 1,332.40 |
| 2021-08-19 | 1,363.05 |
| 2021-08-18 | 1,385.35 |
| 2021-08-17 | 1,396.49 |
| 2021-08-16 | 1,418.79 |
| 2021-08-13 | 1,446.66 |
| 2021-08-12 | 1,279.45 |
| 2021-08-11 | 1,162.41 |
| 2021-08-10 | 1,165.19 |
| 2021-08-09 | 1,142.90 |
| 2021-08-06 | 1,142.90 |
| 2021-08-05 | 1,140.11 |
| 2021-08-04 | 1,151.26 |
| 2021-08-03 | 1,117.82 |
| 2021-08-02 | 1,095.52 |
| 2021-07-30 | 1,073.23 |
| 2021-07-29 | 1,059.30 |
| 2021-07-28 | 1,045.36 |
| 2021-07-27 | 1,037.00 |
| 2021-07-26 | 1,070.44 |
| 2021-07-23 | 1,078.80 |
| 2021-07-22 | 1,067.66 |
| 2021-07-21 | 1,064.87 |
| 2021-07-20 | 1,053.72 |
| 2021-07-19 | 1,062.08 |
| 2021-07-16 | 1,089.95 |
| 2021-07-15 | 1,078.80 |
| 2021-07-14 | 1,062.08 |
| 2021-07-13 | 1,073.23 |
| 2021-07-12 | 1,053.72 |
| 2021-07-09 | 1,056.51 |
| 2021-07-08 | 1,062.08 |
| 2021-07-07 | 1,092.74 |
| 2021-07-06 | 1,103.88 |
| 2021-07-05 | 1,095.52 |
| 2021-07-02 | 1,117.82 |
| 2021-06-30 | 1,126.18 |
| 2021-06-29 | 1,134.54 |
| 2021-06-28 | 1,140.11 |
| 2021-06-25 | 1,137.33 |
| 2021-06-24 | 1,134.54 |
| 2021-06-23 | 1,126.18 |
| 2021-06-22 | 1,131.75 |
| 2021-06-21 | 1,128.96 |
| 2021-06-18 | 1,145.69 |
| 2021-06-17 | 1,131.75 |
| 2021-06-16 | 1,142.90 |
| 2021-06-15 | 1,162.41 |
| 2021-06-11 | 1,176.34 |
| 2021-06-10 | 1,165.19 |
| 2021-06-09 | 1,165.19 |
| 2021-06-08 | 1,162.41 |
| 2021-06-07 | 1,167.98 |
| 2021-06-04 | 1,159.62 |
| 2021-06-03 | 1,179.13 |
| 2021-06-02 | 1,187.49 |
| 2021-06-01 | 1,179.13 |
| 2021-05-31 | 1,201.42 |
| 2021-05-28 | 1,190.27 |
| 2021-05-27 | 1,181.91 |
| 2021-05-26 | 1,181.91 |
| 2021-05-25 | 1,165.19 |
| 2021-05-24 | 1,181.91 |
| 2021-05-21 | 1,167.98 |
| 2021-05-20 | 1,170.67 |
| 2021-05-18 | 1,170.67 |
| 2021-05-17 | 1,165.29 |
| 2021-05-14 | 1,170.67 |
| 2021-05-13 | 1,141.06 |
| 2021-05-12 | 1,165.29 |
| 2021-05-11 | 1,178.75 |
| 2021-05-10 | 1,197.59 |
| 2021-05-07 | 1,202.98 |
| 2021-05-06 | 1,208.36 |
| 2021-05-05 | 1,219.13 |
| 2021-05-04 | 1,211.05 |
| 2021-05-03 | 1,219.13 |
| 2021-04-30 | 1,216.44 |
| 2021-04-29 | 1,227.21 |
| 2021-04-28 | 1,237.97 |
| 2021-04-27 | 1,229.90 |
| 2021-04-26 | 1,227.21 |
| 2021-04-23 | 1,246.05 |
| 2021-04-22 | 1,240.67 |
| 2021-04-21 | 1,259.51 |
| 2021-04-20 | 1,281.05 |
| 2021-04-19 | 1,267.59 |
| 2021-04-16 | 1,272.97 |
| 2021-04-15 | 1,289.12 |
| 2021-04-14 | 1,316.05 |
| 2021-04-13 | 1,332.20 |
| 2021-04-12 | 1,326.81 |
| 2021-04-09 | 1,324.12 |
| 2021-04-08 | 1,361.81 |
| 2021-04-07 | 1,334.89 |
| 2021-04-01 | 1,316.05 |
| 2021-03-31 | 1,316.05 |
| 2021-03-30 | 1,316.05 |
| 2021-03-29 | 1,310.66 |
| 2021-03-26 | 1,259.51 |
| 2021-03-25 | 1,259.51 |
| 2021-03-24 | 1,275.66 |
| 2021-03-23 | 1,286.43 |
| 2021-03-22 | 1,342.97 |
| 2021-03-19 | 1,294.51 |
| 2021-03-18 | 1,275.66 |
| 2021-03-17 | 1,302.58 |
| 2021-03-16 | 1,307.97 |
| 2021-03-15 | 1,340.27 |
| 2021-03-12 | 1,348.35 |
| 2021-03-11 | 1,205.67 |
| 2021-03-10 | 1,186.82 |
| 2021-03-09 | 1,149.13 |
| 2021-03-08 | 1,100.68 |
| 2021-03-05 | 1,097.99 |
| 2021-03-04 | 1,106.06 |
| 2021-03-03 | 1,135.67 |
| 2021-03-02 | 1,119.52 |
| 2021-03-01 | 1,116.83 |
| 2021-02-26 | 1,095.29 |
| 2021-02-25 | 1,132.98 |
| 2021-02-24 | 1,130.29 |
| 2021-02-23 | 1,167.98 |
| 2021-02-22 | 1,162.60 |
| 2021-02-19 | 1,143.75 |
| 2021-02-18 | 1,170.67 |
| 2021-02-17 | 1,181.44 |
| 2021-02-16 | 1,167.98 |
| 2021-02-11 | 1,151.83 |
| 2021-02-10 | 1,135.67 |
| 2021-02-09 | 1,141.06 |
| 2021-02-08 | 1,122.21 |
| 2021-02-05 | 1,130.29 |
| 2021-02-04 | 1,135.67 |
| 2021-02-03 | 1,146.44 |
| 2021-02-02 | 1,143.75 |
| 2021-02-01 | 1,132.98 |
| 2021-01-29 | 1,076.45 |
| 2021-01-28 | 1,114.14 |
| 2021-01-27 | 1,157.21 |
| 2021-01-26 | 1,167.98 |
| 2021-01-25 | 1,189.52 |
| 2021-01-22 | 1,184.13 |
| 2021-01-21 | 1,205.67 |
| 2021-01-20 | 1,227.21 |
| 2021-01-19 | 1,186.82 |
| 2021-01-18 | 1,154.52 |
| 2021-01-15 | 1,162.60 |
| 2021-01-14 | 1,178.75 |
| 2021-01-13 | 1,176.06 |
| 2021-01-12 | 1,149.13 |
| 2021-01-11 | 1,170.67 |
| 2021-01-08 | 1,186.82 |
| 2021-01-07 | 1,154.52 |
| 2021-01-06 | 1,143.75 |
| 2021-01-05 | 1,135.67 |
| 2021-01-04 | 1,114.14 |
| 2020-12-31 | 1,079.14 |
| 2020-12-30 | 1,065.68 |
| 2020-12-29 | 1,073.76 |
| 2020-12-28 | 1,057.60 |
| 2020-12-24 | 1,054.91 |
| 2020-12-23 | 1,022.61 |
| 2020-12-22 | 1,033.37 |
| 2020-12-21 | 1,052.22 |
| 2020-12-18 | 1,062.99 |
| 2020-12-17 | 1,052.22 |
| 2020-12-16 | 1,095.29 |
| 2020-12-15 | 1,079.14 |
| 2020-12-14 | 1,081.83 |
| 2020-12-11 | 1,092.60 |
| 2020-12-10 | 1,097.99 |
| 2020-12-09 | 1,092.60 |
| 2020-12-08 | 1,084.52 |
| 2020-12-07 | 1,100.68 |
| 2020-12-04 | 1,084.52 |
| 2020-12-03 | 1,076.45 |
| 2020-12-02 | 1,076.45 |
| 2020-12-01 | 1,084.52 |
| 2020-11-30 | 1,057.60 |
| 2020-11-27 | 1,076.45 |
| 2020-11-26 | 1,068.37 |
| 2020-11-25 | 1,079.14 |
| 2020-11-24 | 1,100.68 |
| 2020-11-23 | 1,073.76 |
| 2020-11-20 | 1,036.07 |
| 2020-11-19 | 1,036.07 |
| 2020-11-18 | 1,041.45 |
| 2020-11-17 | 1,044.14 |
| 2020-11-16 | 1,041.45 |
| 2020-11-13 | 1,041.45 |
| 2020-11-12 | 1,044.14 |
| 2020-11-11 | 1,071.06 |
| 2020-11-10 | 1,025.30 |
| 2020-11-09 | 1,003.76 |
| 2020-11-06 | 1,006.45 |
| 2020-11-05 | 998.38 |
| 2020-11-04 | 976.84 |
| 2020-11-03 | 974.15 |
| 2020-11-02 | 955.30 |
| 2020-10-30 | 949.92 |
| 2020-10-29 | 966.07 |
| 2020-10-28 | 955.30 |
| 2020-10-27 | 992.99 |
| 2020-10-23 | 1,033.37 |
| 2020-10-22 | 1,030.68 |
| 2020-10-21 | 1,049.53 |
| 2020-10-20 | 1,097.99 |
| 2020-10-19 | 1,114.14 |
| 2020-10-16 | 1,114.14 |
| 2020-10-15 | 1,116.83 |
| 2020-10-14 | 1,135.67 |
| 2020-10-12 | 1,165.29 |
| 2020-10-09 | 1,146.44 |
| 2020-10-08 | 1,151.83 |
| 2020-10-07 | 1,127.60 |
| 2020-10-06 | 1,124.91 |
| 2020-10-05 | 1,100.68 |
| 2020-09-30 | 1,084.52 |
| 2020-09-29 | 1,087.22 |
| 2020-09-28 | 1,081.83 |
| 2020-09-25 | 1,089.91 |
| 2020-09-24 | 1,092.60 |
| 2020-09-23 | 1,124.91 |
| 2020-09-22 | 1,116.83 |
| 2020-09-21 | 1,146.44 |
| 2020-09-18 | 1,165.29 |
| 2020-09-17 | 1,124.91 |
| 2020-09-16 | 1,124.91 |
| 2020-09-15 | 1,114.14 |
| 2020-09-14 | 1,111.45 |
| 2020-09-11 | 1,097.99 |
| 2020-09-10 | 1,087.22 |
| 2020-09-09 | 1,089.91 |
| 2020-09-08 | 1,108.75 |
| 2020-09-07 | 1,103.37 |
| 2020-09-04 | 1,089.91 |
| 2020-09-03 | 1,113.39 |
| 2020-09-02 | 1,116.00 |
| 2020-09-01 | 1,113.39 |
| 2020-08-31 | 1,121.22 |
| 2020-08-28 | 1,134.27 |
| 2020-08-27 | 1,147.32 |
| 2020-08-26 | 1,165.58 |
| 2020-08-25 | 1,189.07 |
| 2020-08-24 | 1,183.85 |
| 2020-08-21 | 1,178.63 |
| 2020-08-20 | 1,165.58 |
| 2020-08-19 | 1,183.85 |
| 2020-08-18 | 1,204.72 |
| 2020-08-17 | 1,230.82 |
| 2020-08-14 | 1,199.51 |
| 2020-08-13 | 1,202.12 |
| 2020-08-12 | 1,121.22 |
| 2020-08-11 | 1,118.61 |
| 2020-08-10 | 1,121.22 |
| 2020-08-07 | 1,147.32 |
| 2020-08-06 | 1,157.75 |
| 2020-08-05 | 1,168.19 |
| 2020-08-04 | 1,173.41 |
| 2020-08-03 | 1,178.63 |
| 2020-07-31 | 1,149.93 |
| 2020-07-30 | 1,126.44 |
| 2020-07-29 | 1,079.47 |
| 2020-07-28 | 1,061.20 |
| 2020-07-27 | 1,042.94 |
| 2020-07-24 | 1,063.81 |
| 2020-07-23 | 1,087.30 |
| 2020-07-22 | 1,097.74 |
| 2020-07-21 | 1,121.22 |
| 2020-07-20 | 1,152.54 |
| 2020-07-17 | 1,076.86 |
| 2020-07-16 | 1,050.77 |
| 2020-07-15 | 1,058.60 |
| 2020-07-14 | 1,061.20 |
| 2020-07-13 | 1,102.96 |
| 2020-07-10 | 1,084.69 |
| 2020-07-09 | 1,108.17 |
| 2020-07-08 | 1,087.30 |
| 2020-07-07 | 1,084.69 |
| 2020-07-06 | 1,100.35 |
| 2020-07-03 | 1,035.11 |
| 2020-07-02 | 1,006.41 |
| 2020-06-30 | 967.26 |
| 2020-06-29 | 969.87 |
| 2020-06-26 | 998.58 |
| 2020-06-24 | 975.09 |
| 2020-06-23 | 977.70 |
| 2020-06-22 | 977.70 |
| 2020-06-19 | 980.31 |
| 2020-06-18 | 982.92 |
| 2020-06-17 | 982.92 |
| 2020-06-16 | 988.14 |
| 2020-06-15 | 954.22 |
| 2020-06-12 | 977.70 |
| 2020-06-11 | 1,006.41 |
| 2020-06-10 | 1,035.11 |
| 2020-06-09 | 1,040.33 |
| 2020-06-08 | 1,037.72 |
| 2020-06-05 | 1,022.06 |
| 2020-06-04 | 1,006.41 |
| 2020-06-03 | 995.97 |
| 2020-06-02 | 985.53 |
| 2020-06-01 | 972.48 |
| 2020-05-29 | 938.56 |
| 2020-05-28 | 962.05 |
| 2020-05-27 | 980.31 |
| 2020-05-26 | 990.75 |
| 2020-05-25 | 982.92 |
| 2020-05-22 | 969.87 |
| 2020-05-21 | 1,022.99 |
| 2020-05-20 | 1,025.52 |
| 2020-05-19 | 1,025.52 |
| 2020-05-18 | 1,010.34 |
| 2020-05-15 | 1,005.28 |
| 2020-05-14 | 1,038.16 |
| 2020-05-13 | 1,058.40 |
| 2020-05-12 | 1,071.04 |
| 2020-05-11 | 1,093.81 |
| 2020-05-08 | 1,053.34 |
| 2020-05-07 | 1,010.34 |
| 2020-05-06 | 997.70 |
| 2020-05-05 | 979.99 |
| 2020-05-04 | 995.17 |
| 2020-04-29 | 1,040.69 |
| 2020-04-28 | 1,033.11 |
| 2020-04-27 | 1,030.58 |
| 2020-04-24 | 1,007.81 |
| 2020-04-23 | 1,017.93 |
| 2020-04-22 | 1,010.34 |
| 2020-04-21 | 990.11 |
| 2020-04-20 | 1,028.05 |
| 2020-04-17 | 1,020.46 |
| 2020-04-16 | 995.17 |
| 2020-04-15 | 1,002.75 |
| 2020-04-14 | 1,030.58 |
| 2020-04-09 | 1,040.69 |
| 2020-04-08 | 1,025.52 |
| 2020-04-07 | 1,020.46 |
| 2020-04-06 | 997.70 |
| 2020-04-03 | 995.17 |
| 2020-04-02 | 979.99 |
| 2020-04-01 | 995.17 |
| 2020-03-31 | 1,025.52 |
| 2020-03-30 | 974.93 |
| 2020-03-27 | 985.05 |
| 2020-03-26 | 997.70 |
| 2020-03-25 | 995.17 |
| 2020-03-24 | 914.23 |
| 2020-03-23 | 878.82 |
| 2020-03-20 | 894.00 |
| 2020-03-19 | 853.53 |
| 2020-03-18 | 911.70 |
| 2020-03-17 | 931.94 |
| 2020-03-16 | 957.23 |
| 2020-03-13 | 1,020.46 |
| 2020-03-12 | 1,058.40 |
| 2020-03-11 | 1,116.57 |
| 2020-03-10 | 1,124.16 |
| 2020-03-09 | 1,134.28 |
| 2020-03-06 | 1,212.68 |
| 2020-03-05 | 1,235.45 |
| 2020-03-04 | 1,210.15 |
| 2020-03-03 | 1,212.68 |
| 2020-03-02 | 1,217.74 |
| 2020-02-28 | 1,212.68 |
| 2020-02-27 | 1,263.27 |
| 2020-02-26 | 1,263.27 |
| 2020-02-25 | 1,265.80 |
| 2020-02-24 | 1,263.27 |
| 2020-02-21 | 1,298.68 |
| 2020-02-20 | 1,316.38 |
| 2020-02-19 | 1,313.85 |
| 2020-02-18 | 1,311.32 |
| 2020-02-17 | 1,361.91 |
| 2020-02-14 | 1,351.79 |
| 2020-02-13 | 1,356.85 |
| 2020-02-12 | 1,354.32 |
| 2020-02-11 | 1,366.97 |
| 2020-02-10 | 1,379.61 |
| 2020-02-07 | 1,384.67 |
| 2020-02-06 | 1,377.08 |
| 2020-02-05 | 1,334.09 |
| 2020-02-04 | 1,323.97 |
| 2020-02-03 | 1,311.32 |
| 2020-01-31 | 1,306.26 |
| 2020-01-30 | 1,296.15 |
| 2020-01-29 | 1,339.15 |
| 2020-01-24 | 1,387.20 |
| 2020-01-23 | 1,361.91 |
| 2020-01-22 | 1,404.91 |
| 2020-01-21 | 1,399.85 |
| 2020-01-20 | 1,450.43 |
| 2020-01-17 | 1,455.49 |
| 2020-01-16 | 1,415.02 |
| 2020-01-15 | 1,415.02 |
| 2020-01-14 | 1,415.02 |
| 2020-01-13 | 1,409.96 |
| 2020-01-10 | 1,409.96 |
| 2020-01-09 | 1,422.61 |
| 2020-01-08 | 1,412.49 |
| 2020-01-07 | 1,442.84 |
| 2020-01-06 | 1,440.32 |
| 2020-01-03 | 1,485.84 |
| 2020-01-02 | 1,485.84 |
| 2019-12-31 | 1,480.78 |
| 2019-12-30 | 1,465.61 |
| 2019-12-27 | 1,483.31 |
| 2019-12-24 | 1,480.78 |
| 2019-12-23 | 1,480.78 |
| 2019-12-20 | 1,473.20 |
| 2019-12-19 | 1,483.31 |
| 2019-12-18 | 1,490.90 |
| 2019-12-17 | 1,490.90 |
| 2019-12-16 | 1,468.14 |
| 2019-12-13 | 1,468.14 |
| 2019-12-12 | 1,417.55 |
| 2019-12-11 | 1,407.43 |
| 2019-12-10 | 1,389.73 |
| 2019-12-09 | 1,394.79 |
| 2019-12-06 | 1,397.32 |
| 2019-12-05 | 1,397.32 |
| 2019-12-04 | 1,394.79 |
| 2019-12-03 | 1,387.20 |
| 2019-12-02 | 1,392.26 |
| 2019-11-29 | 1,397.32 |
| 2019-11-28 | 1,402.38 |
| 2019-11-27 | 1,377.08 |
| 2019-11-26 | 1,394.79 |
| 2019-11-25 | 1,392.26 |
| 2019-11-22 | 1,384.67 |
| 2019-11-21 | 1,384.67 |
| 2019-11-20 | 1,409.96 |
| 2019-11-19 | 1,422.61 |
| 2019-11-18 | 1,404.91 |
| 2019-11-15 | 1,397.32 |
| 2019-11-14 | 1,412.49 |
| 2019-11-13 | 1,420.08 |
| 2019-11-12 | 1,442.84 |
| 2019-11-11 | 1,440.32 |
| 2019-11-08 | 1,478.25 |
| 2019-11-07 | 1,465.61 |
| 2019-11-06 | 1,450.43 |
| 2019-11-05 | 1,458.02 |
| 2019-11-04 | 1,450.43 |
| 2019-11-01 | 1,417.55 |
| 2019-10-31 | 1,399.85 |
| 2019-10-30 | 1,389.73 |
| 2019-10-29 | 1,422.61 |
| 2019-10-28 | 1,417.55 |
| 2019-10-25 | 1,425.14 |
| 2019-10-24 | 1,420.08 |
| 2019-10-23 | 1,417.55 |
| 2019-10-22 | 1,415.02 |
| 2019-10-21 | 1,450.43 |
| 2019-10-18 | 1,420.08 |
| 2019-10-17 | 1,415.02 |
| 2019-10-16 | 1,422.61 |
| 2019-10-15 | 1,430.20 |
| 2019-10-14 | 1,440.32 |
| 2019-10-11 | 1,452.96 |
| 2019-10-10 | 1,425.14 |
| 2019-10-09 | 1,425.14 |
| 2019-10-08 | 1,427.67 |
| 2019-10-04 | 1,437.79 |
| 2019-10-03 | 1,440.32 |
| 2019-10-02 | 1,425.14 |
| 2019-09-30 | 1,427.67 |
| 2019-09-27 | 1,407.43 |
| 2019-09-26 | 1,432.73 |
| 2019-09-25 | 1,427.67 |
| 2019-09-24 | 1,442.84 |
| 2019-09-23 | 1,440.32 |
| 2019-09-20 | 1,465.61 |
| 2019-09-19 | 1,452.96 |
| 2019-09-18 | 1,463.08 |
| 2019-09-17 | 1,435.26 |
| 2019-09-16 | 1,460.55 |
| 2019-09-13 | 1,475.72 |
| 2019-09-12 | 1,478.25 |
| 2019-09-11 | 1,447.90 |
| 2019-09-10 | 1,442.84 |
| 2019-09-09 | 1,465.61 |
| 2019-09-06 | 1,458.02 |
| 2019-09-05 | 1,453.07 |
| 2019-09-04 | 1,438.20 |
| 2019-09-03 | 1,398.57 |
| 2019-09-02 | 1,433.25 |
| 2019-08-30 | 1,423.34 |
| 2019-08-29 | 1,425.82 |
| 2019-08-28 | 1,423.34 |
| 2019-08-27 | 1,435.73 |
| 2019-08-26 | 1,391.14 |
| 2019-08-23 | 1,445.64 |
| 2019-08-22 | 1,472.88 |
| 2019-08-21 | 1,475.36 |
| 2019-08-20 | 1,485.27 |
| 2019-08-19 | 1,517.47 |
| 2019-08-16 | 1,497.65 |
| 2019-08-15 | 1,480.31 |
| 2019-08-14 | 1,529.85 |
| 2019-08-13 | 1,552.15 |
| 2019-08-12 | 1,579.39 |
| 2019-08-09 | 1,562.05 |
| 2019-08-08 | 1,557.10 |
| 2019-08-07 | 1,522.42 |
| 2019-08-06 | 1,524.90 |
| 2019-08-05 | 1,547.19 |
| 2019-08-02 | 1,589.30 |
| 2019-08-01 | 1,623.98 |
| 2019-07-31 | 1,621.50 |
| 2019-07-30 | 1,661.13 |
| 2019-07-29 | 1,673.52 |
| 2019-07-26 | 1,671.04 |
| 2019-07-25 | 1,683.43 |
| 2019-07-24 | 1,675.99 |
| 2019-07-23 | 1,671.04 |
| 2019-07-22 | 1,671.04 |
| 2019-07-19 | 1,695.81 |
| 2019-07-18 | 1,705.72 |
| 2019-07-17 | 1,725.53 |
| 2019-07-16 | 1,725.53 |
| 2019-07-15 | 1,718.10 |
| 2019-07-12 | 1,723.06 |
| 2019-07-11 | 1,777.55 |
| 2019-07-10 | 1,747.83 |
| 2019-07-09 | 1,752.78 |
| 2019-07-08 | 1,770.12 |
| 2019-07-05 | 1,777.55 |
| 2019-07-04 | 1,757.73 |
| 2019-07-03 | 1,752.78 |
| 2019-07-02 | 1,745.35 |
| 2019-06-28 | 1,685.90 |
| 2019-06-27 | 1,715.63 |
| 2019-06-26 | 1,690.86 |
| 2019-06-25 | 1,705.72 |
| 2019-06-24 | 1,732.96 |
| 2019-06-21 | 1,728.01 |
| 2019-06-20 | 1,755.26 |
| 2019-06-19 | 1,723.06 |
| 2019-06-18 | 1,705.72 |
| 2019-06-17 | 1,700.76 |
| 2019-06-14 | 1,713.15 |
| 2019-06-13 | 1,747.83 |
| 2019-06-12 | 1,730.49 |
| 2019-06-11 | 1,757.73 |
| 2019-06-10 | 1,740.40 |
| 2019-06-06 | 1,695.81 |
| 2019-06-05 | 1,698.29 |
| 2019-06-04 | 1,732.96 |
| 2019-06-03 | 1,787.46 |
| 2019-05-31 | 1,737.92 |
| 2019-05-30 | 1,715.63 |
| 2019-05-29 | 1,720.58 |
| 2019-05-28 | 1,718.10 |
| 2019-05-27 | 1,693.33 |
| 2019-05-24 | 1,675.99 |
| 2019-05-23 | 1,654.07 |
| 2019-05-22 | 1,656.50 |
| 2019-05-21 | 1,658.94 |
| 2019-05-20 | 1,634.58 |
| 2019-05-17 | 1,646.76 |
| 2019-05-16 | 1,673.56 |
| 2019-05-15 | 1,680.87 |
| 2019-05-14 | 1,690.61 |
| 2019-05-10 | 1,719.85 |
| 2019-05-09 | 1,654.07 |
| 2019-05-08 | 1,722.28 |
| 2019-05-07 | 1,744.21 |
| 2019-05-06 | 1,722.28 |
| 2019-05-03 | 1,797.80 |
| 2019-05-02 | 1,768.57 |
| 2019-04-30 | 1,771.01 |
| 2019-04-29 | 1,724.72 |
| 2019-04-26 | 1,739.34 |
| 2019-04-25 | 1,756.39 |
| 2019-04-24 | 1,780.75 |
| 2019-04-23 | 1,783.19 |
| 2019-04-18 | 1,790.50 |
| 2019-04-17 | 1,802.68 |
| 2019-04-16 | 1,797.80 |
| 2019-04-15 | 1,790.50 |
| 2019-04-12 | 1,785.62 |
| 2019-04-11 | 1,783.19 |
| 2019-04-10 | 1,836.78 |
| 2019-04-09 | 1,866.02 |
| 2019-04-08 | 1,839.22 |
| 2019-04-04 | 1,836.78 |
| 2019-04-03 | 1,829.48 |
| 2019-04-02 | 1,856.27 |
| 2019-04-01 | 1,853.84 |
| 2019-03-29 | 1,844.09 |
| 2019-03-28 | 1,812.42 |
| 2019-03-27 | 1,785.62 |
| 2019-03-26 | 1,758.83 |
| 2019-03-25 | 1,751.52 |
| 2019-03-22 | 1,814.86 |
| 2019-03-21 | 1,827.04 |
| 2019-03-20 | 1,824.60 |
| 2019-03-19 | 1,831.91 |
| 2019-03-18 | 1,844.09 |
| 2019-03-15 | 1,807.55 |
| 2019-03-14 | 1,836.78 |
| 2019-03-13 | 1,873.33 |
| 2019-03-12 | 1,817.29 |
| 2019-03-11 | 1,839.22 |
| 2019-03-08 | 1,814.86 |
| 2019-03-07 | 1,890.38 |
| 2019-03-06 | 1,943.98 |
| 2019-03-05 | 1,951.29 |
| 2019-03-04 | 1,909.87 |
| 2019-03-01 | 1,800.24 |
| 2019-02-28 | 1,771.01 |
| 2019-02-27 | 1,775.88 |
| 2019-02-26 | 1,878.20 |
| 2019-02-25 | 1,875.76 |
| 2019-02-22 | 1,878.20 |
| 2019-02-21 | 1,851.40 |
| 2019-02-20 | 1,800.24 |
| 2019-02-19 | 1,836.78 |
| 2019-02-18 | 1,900.13 |
| 2019-02-15 | 1,878.20 |
| 2019-02-14 | 1,956.16 |
| 2019-02-13 | 1,919.61 |
| 2019-02-12 | 1,897.69 |
| 2019-02-11 | 1,853.84 |
| 2019-02-08 | 1,797.80 |
| 2019-02-04 | 1,809.99 |
| 2019-02-01 | 1,819.73 |
| 2019-01-31 | 1,819.73 |
| 2019-01-30 | 1,771.01 |
| 2019-01-29 | 1,746.64 |
| 2019-01-28 | 1,756.39 |
| 2019-01-25 | 1,751.52 |
| 2019-01-24 | 1,741.77 |
| 2019-01-23 | 1,695.48 |
| 2019-01-22 | 1,724.72 |
| 2019-01-21 | 1,758.83 |
| 2019-01-18 | 1,758.83 |
| 2019-01-17 | 1,773.44 |
| 2019-01-16 | 1,778.31 |
| 2019-01-15 | 1,773.44 |
| 2019-01-14 | 1,768.57 |
| 2019-01-11 | 1,785.62 |
| 2019-01-10 | 1,780.75 |
| 2019-01-09 | 1,736.90 |
| 2019-01-08 | 1,702.79 |
| 2019-01-07 | 1,707.66 |
| 2019-01-04 | 1,615.09 |
| 2019-01-03 | 1,588.29 |
| 2019-01-02 | 1,580.98 |
| 2018-12-31 | 1,610.22 |
| 2018-12-28 | 1,607.78 |
| 2018-12-27 | 1,602.91 |
| 2018-12-24 | 1,583.42 |
| 2018-12-21 | 1,534.69 |
| 2018-12-20 | 1,522.51 |
| 2018-12-19 | 1,512.77 |
| 2018-12-18 | 1,524.95 |
| 2018-12-17 | 1,549.31 |
| 2018-12-14 | 1,571.24 |
| 2018-12-13 | 1,600.47 |
| 2018-12-12 | 1,590.73 |
| 2018-12-11 | 1,539.57 |
| 2018-12-10 | 1,537.13 |
| 2018-12-07 | 1,546.88 |
| 2018-12-06 | 1,551.75 |
| 2018-12-05 | 1,598.04 |
| 2018-12-04 | 1,627.27 |
| 2018-12-03 | 1,585.85 |
| 2018-11-30 | 1,566.36 |
| 2018-11-29 | 1,568.80 |
| 2018-11-28 | 1,554.18 |
| 2018-11-27 | 1,542.00 |
| 2018-11-26 | 1,542.00 |
| 2018-11-23 | 1,542.00 |
| 2018-11-22 | 1,561.49 |
| 2018-11-21 | 1,576.11 |
| 2018-11-20 | 1,595.60 |
| 2018-11-19 | 1,634.58 |
| 2018-11-16 | 1,639.45 |
| 2018-11-15 | 1,634.58 |
| 2018-11-14 | 1,629.71 |
| 2018-11-13 | 1,602.91 |
| 2018-11-12 | 1,588.29 |
| 2018-11-09 | 1,556.62 |
| 2018-11-08 | 1,595.60 |
| 2018-11-07 | 1,580.98 |
| 2018-11-06 | 1,556.62 |
| 2018-11-05 | 1,580.98 |
| 2018-11-02 | 1,627.27 |
| 2018-11-01 | 1,493.28 |
| 2018-10-31 | 1,422.63 |
| 2018-10-30 | 1,395.83 |
| 2018-10-29 | 1,415.32 |
| 2018-10-26 | 1,412.88 |
| 2018-10-25 | 1,412.88 |
| 2018-10-24 | 1,429.94 |
| 2018-10-23 | 1,444.55 |
| 2018-10-22 | 1,510.33 |
| 2018-10-19 | 1,478.66 |
| 2018-10-18 | 1,449.43 |
| 2018-10-16 | 1,446.99 |
| 2018-10-15 | 1,422.63 |
| 2018-10-12 | 1,495.71 |
| 2018-10-11 | 1,432.37 |
| 2018-10-10 | 1,534.69 |
| 2018-10-09 | 1,517.64 |
| 2018-10-08 | 1,524.95 |
| 2018-10-05 | 1,595.60 |
| 2018-10-04 | 1,559.06 |
| 2018-10-03 | 1,556.62 |
| 2018-10-02 | 1,556.62 |
| 2018-09-28 | 1,546.88 |
| 2018-09-27 | 1,529.82 |
| 2018-09-26 | 1,561.49 |
| 2018-09-24 | 1,573.67 |
| 2018-09-21 | 1,549.31 |
| 2018-09-20 | 1,522.51 |
| 2018-09-19 | 1,500.59 |
| 2018-09-18 | 1,422.63 |
| 2018-09-17 | 1,405.58 |
| 2018-09-14 | 1,432.37 |
| 2018-09-13 | 1,417.76 |
| 2018-09-12 | 1,425.07 |
| 2018-09-11 | 1,395.83 |
| 2018-09-10 | 1,437.25 |
| 2018-09-07 | 1,425.07 |
| 2018-09-06 | 1,432.37 |
| 2018-09-05 | 1,439.55 |
| 2018-09-04 | 1,446.72 |
| 2018-09-03 | 1,434.76 |
| 2018-08-31 | 1,480.19 |
| 2018-08-30 | 1,482.58 |
| 2018-08-29 | 1,525.61 |
| 2018-08-28 | 1,537.56 |
| 2018-08-27 | 1,568.64 |
| 2018-08-24 | 1,532.78 |
| 2018-08-23 | 1,528.00 |
| 2018-08-22 | 1,549.51 |
| 2018-08-21 | 1,482.58 |
| 2018-08-20 | 1,445.04 |
| 2018-08-17 | 1,395.80 |
| 2018-08-16 | 1,391.11 |
| 2018-08-15 | 1,435.66 |
| 2018-08-14 | 1,517.72 |
| 2018-08-13 | 1,951.45 |
| 2018-08-10 | 1,984.28 |
| 2018-08-09 | 1,970.21 |
| 2018-08-08 | 2,019.44 |
| 2018-08-07 | 2,035.86 |
| 2018-08-06 | 2,031.17 |
| 2018-08-03 | 2,103.85 |
| 2018-08-02 | 2,106.19 |
| 2018-08-01 | 2,120.26 |
| 2018-07-31 | 2,141.36 |
| 2018-07-30 | 2,157.77 |
| 2018-07-27 | 2,176.53 |
| 2018-07-26 | 2,181.22 |
| 2018-07-25 | 2,197.63 |
| 2018-07-24 | 2,223.42 |
| 2018-07-23 | 2,143.70 |
| 2018-07-20 | 2,071.02 |
| 2018-07-19 | 2,085.09 |
| 2018-07-18 | 2,113.22 |
| 2018-07-17 | 2,068.68 |
| 2018-07-16 | 2,136.67 |
| 2018-07-13 | 2,211.69 |
| 2018-07-12 | 2,218.73 |
| 2018-07-11 | 2,225.76 |
| 2018-07-10 | 2,204.66 |
| 2018-07-09 | 2,185.90 |
| 2018-07-06 | 2,204.66 |
| 2018-07-05 | 2,225.76 |
| 2018-07-04 | 2,286.72 |
| 2018-07-03 | 2,244.52 |
| 2018-06-29 | 2,277.34 |
| 2018-06-28 | 2,185.90 |
| 2018-06-27 | 2,204.66 |
| 2018-06-26 | 2,232.80 |
| 2018-06-25 | 2,235.14 |
| 2018-06-22 | 2,286.72 |
| 2018-06-21 | 2,300.79 |
| 2018-06-20 | 2,380.50 |
| 2018-06-19 | 2,408.63 |
| 2018-06-15 | 2,446.15 |
| 2018-06-14 | 2,403.95 |
| 2018-06-13 | 2,422.70 |
| 2018-06-12 | 2,464.90 |
| 2018-06-11 | 2,469.59 |
| 2018-06-08 | 2,446.15 |
| 2018-06-07 | 2,478.97 |
| 2018-06-06 | 2,516.48 |
| 2018-06-05 | 2,530.55 |
| 2018-06-04 | 2,582.13 |
| 2018-06-01 | 2,680.60 |
| 2018-05-31 | 2,647.78 |
| 2018-05-30 | 2,558.68 |
| 2018-05-29 | 2,610.26 |
| 2018-05-28 | 2,596.20 |
| 2018-05-25 | 2,619.64 |
| 2018-05-24 | 2,610.26 |
| 2018-05-23 | 2,596.20 |
| 2018-05-21 | 2,535.24 |
| 2018-05-18 | 2,371.12 |
| 2018-05-17 | 2,361.85 |
| 2018-05-16 | 2,403.58 |
| 2018-05-15 | 2,473.12 |
| 2018-05-14 | 2,473.12 |
| 2018-05-11 | 2,445.30 |
| 2018-05-10 | 2,491.66 |
| 2018-05-09 | 2,510.21 |
| 2018-05-08 | 2,482.39 |
| 2018-05-07 | 2,412.85 |
| 2018-05-04 | 2,431.39 |
| 2018-05-03 | 2,389.67 |
| 2018-05-02 | 2,375.76 |
| 2018-04-30 | 2,468.48 |
| 2018-04-27 | 2,375.76 |
| 2018-04-26 | 2,334.03 |
| 2018-04-25 | 2,357.21 |
| 2018-04-24 | 2,375.76 |
| 2018-04-23 | 2,375.76 |
| 2018-04-20 | 2,394.30 |
| 2018-04-19 | 2,422.12 |
| 2018-04-18 | 2,380.39 |
| 2018-04-17 | 2,385.03 |
| 2018-04-16 | 2,394.30 |
| 2018-04-13 | 2,389.67 |
| 2018-04-12 | 2,403.58 |
| 2018-04-11 | 2,482.39 |
| 2018-04-10 | 2,449.94 |
| 2018-04-09 | 2,477.76 |
| 2018-04-06 | 2,477.76 |
| 2018-04-04 | 2,463.85 |
| 2018-04-03 | 2,491.66 |
| 2018-03-29 | 2,449.94 |
| 2018-03-28 | 2,607.57 |
| 2018-03-27 | 2,653.93 |
| 2018-03-26 | 2,593.66 |
| 2018-03-23 | 2,579.75 |
| 2018-03-22 | 2,593.66 |
| 2018-03-21 | 2,658.57 |
| 2018-03-20 | 2,653.93 |
| 2018-03-19 | 2,686.39 |
| 2018-03-16 | 2,700.30 |
| 2018-03-15 | 2,728.11 |
| 2018-03-14 | 2,714.20 |
| 2018-03-13 | 2,742.02 |
| 2018-03-12 | 2,765.20 |
| 2018-03-09 | 2,732.75 |
| 2018-03-08 | 2,709.57 |
| 2018-03-07 | 2,718.84 |
| 2018-03-06 | 2,644.66 |
| 2018-03-05 | 2,653.93 |
| 2018-03-02 | 2,732.75 |
| 2018-03-01 | 2,751.29 |
| 2018-02-28 | 2,709.57 |
| 2018-02-27 | 2,653.93 |
| 2018-02-26 | 2,695.66 |
| 2018-02-23 | 2,640.02 |
| 2018-02-22 | 2,602.93 |
| 2018-02-21 | 2,607.57 |
| 2018-02-20 | 2,579.75 |
| 2018-02-15 | 2,542.66 |
| 2018-02-14 | 2,533.39 |
| 2018-02-13 | 2,551.94 |
| 2018-02-12 | 2,482.39 |
| 2018-02-09 | 2,500.94 |
| 2018-02-08 | 2,542.66 |
| 2018-02-07 | 2,547.30 |
| 2018-02-06 | 2,570.48 |
| 2018-02-05 | 2,686.39 |
| 2018-02-02 | 2,686.39 |
| 2018-02-01 | 2,649.30 |
| 2018-01-31 | 2,672.48 |
| 2018-01-30 | 2,658.57 |
| 2018-01-29 | 2,681.75 |
| 2018-01-26 | 2,718.84 |
| 2018-01-25 | 2,691.02 |
| 2018-01-24 | 2,765.20 |
| 2018-01-23 | 2,816.20 |
| 2018-01-22 | 2,825.47 |
| 2018-01-19 | 2,816.20 |
| 2018-01-18 | 2,755.93 |
| 2018-01-17 | 2,788.38 |
| 2018-01-16 | 2,732.75 |
| 2018-01-15 | 2,612.21 |
| 2018-01-12 | 2,663.21 |
| 2018-01-11 | 2,607.57 |
| 2018-01-10 | 2,468.48 |
| 2018-01-09 | 2,454.57 |
| 2018-01-08 | 2,482.39 |
| 2018-01-05 | 2,468.48 |
| 2018-01-04 | 2,449.94 |
| 2018-01-03 | 2,449.94 |
| 2018-01-02 | 2,477.76 |
| 2017-12-29 | 2,487.03 |
| 2017-12-28 | 2,449.94 |
| 2017-12-27 | 2,449.94 |
| 2017-12-22 | 2,454.57 |
| 2017-12-21 | 2,431.39 |
| 2017-12-20 | 2,408.21 |
| 2017-12-19 | 2,408.21 |
| 2017-12-18 | 2,380.39 |
| 2017-12-15 | 2,403.58 |
| 2017-12-14 | 2,408.21 |
| 2017-12-13 | 2,403.58 |
| 2017-12-12 | 2,361.85 |
| 2017-12-11 | 2,343.30 |
| 2017-12-08 | 2,334.03 |
| 2017-12-07 | 2,334.03 |
| 2017-12-06 | 2,334.03 |
| 2017-12-05 | 2,343.30 |
| 2017-12-04 | 2,324.76 |
| 2017-12-01 | 2,324.76 |
| 2017-11-30 | 2,329.40 |
| 2017-11-29 | 2,329.40 |
| 2017-11-28 | 2,329.40 |
| 2017-11-27 | 2,357.21 |
| 2017-11-24 | 2,380.39 |
| 2017-11-23 | 2,371.12 |
| 2017-11-22 | 2,375.76 |
| 2017-11-21 | 2,361.85 |
| 2017-11-20 | 2,361.85 |
| 2017-11-17 | 2,375.76 |
| 2017-11-16 | 2,403.58 |
| 2017-11-15 | 2,412.85 |
| 2017-11-14 | 2,412.85 |
| 2017-11-13 | 2,394.30 |
| 2017-11-10 | 2,403.58 |
| 2017-11-09 | 2,422.12 |
| 2017-11-08 | 2,408.21 |
| 2017-11-07 | 2,431.39 |
| 2017-11-06 | 2,440.67 |
| 2017-11-03 | 2,449.94 |
| 2017-11-02 | 2,445.30 |
| 2017-11-01 | 2,454.57 |
| 2017-10-31 | 2,449.94 |
| 2017-10-30 | 2,417.48 |
| 2017-10-27 | 2,468.48 |
| 2017-10-26 | 2,487.03 |
| 2017-10-25 | 2,491.66 |
| 2017-10-24 | 2,468.48 |
| 2017-10-23 | 2,510.21 |
| 2017-10-20 | 2,389.67 |
| 2017-10-19 | 2,357.21 |
| 2017-10-18 | 2,334.03 |
| 2017-10-17 | 2,320.12 |
| 2017-10-16 | 2,334.03 |
| 2017-10-13 | 2,334.03 |
| 2017-10-12 | 2,338.67 |
| 2017-10-11 | 2,310.85 |
| 2017-10-10 | 2,273.76 |
| 2017-10-09 | 2,259.85 |
| 2017-10-06 | 2,269.12 |
| 2017-10-04 | 2,206.53 |
| 2017-10-03 | 2,215.81 |
| 2017-09-29 | 2,171.76 |
| 2017-09-28 | 2,171.76 |
| 2017-09-27 | 2,181.04 |
| 2017-09-26 | 2,167.13 |
| 2017-09-25 | 2,190.31 |
| 2017-09-22 | 2,211.17 |
| 2017-09-21 | 2,222.76 |
| 2017-09-20 | 2,218.13 |
| 2017-09-19 | 2,194.94 |
| 2017-09-18 | 2,199.58 |
| 2017-09-15 | 2,197.26 |
| 2017-09-14 | 2,227.40 |
| 2017-09-13 | 2,241.31 |
| 2017-09-12 | 2,255.22 |
| 2017-09-11 | 2,245.94 |
| 2017-09-08 | 2,245.94 |
| 2017-09-07 | 2,259.85 |
| 2017-09-06 | 2,246.11 |
| 2017-09-05 | 2,255.27 |
| 2017-09-04 | 2,259.85 |
| 2017-09-01 | 2,273.60 |
| 2017-08-31 | 2,269.02 |
| 2017-08-30 | 2,296.51 |
| 2017-08-29 | 2,282.76 |
| 2017-08-28 | 2,305.67 |
| 2017-08-25 | 2,324.00 |
| 2017-08-24 | 2,333.17 |
| 2017-08-22 | 2,324.00 |
| 2017-08-21 | 2,314.84 |
| 2017-08-18 | 2,319.42 |
| 2017-08-17 | 2,319.42 |
| 2017-08-16 | 2,319.42 |
| 2017-08-15 | 2,296.51 |
| 2017-08-14 | 2,269.02 |
| 2017-08-11 | 2,250.69 |
| 2017-08-10 | 2,259.85 |
| 2017-08-09 | 2,287.35 |
| 2017-08-08 | 2,273.60 |
| 2017-08-07 | 2,236.94 |
| 2017-08-04 | 2,236.94 |
| 2017-08-03 | 2,214.03 |
| 2017-08-02 | 2,209.45 |
| 2017-08-01 | 2,204.87 |
| 2017-07-31 | 2,236.94 |
| 2017-07-28 | 2,223.19 |
| 2017-07-27 | 2,246.11 |
| 2017-07-26 | 2,259.85 |
| 2017-07-25 | 2,250.69 |
| 2017-07-24 | 2,218.61 |
| 2017-07-21 | 2,214.03 |
| 2017-07-20 | 2,209.45 |
| 2017-07-19 | 2,195.70 |
| 2017-07-18 | 2,172.79 |
| 2017-07-17 | 2,175.08 |
| 2017-07-14 | 2,188.83 |
| 2017-07-13 | 2,188.83 |
| 2017-07-12 | 2,026.16 |
| 2017-07-11 | 2,046.78 |
| 2017-07-10 | 2,035.32 |
| 2017-07-07 | 2,042.20 |
| 2017-07-06 | 2,055.94 |
| 2017-07-05 | 2,076.56 |
| 2017-07-04 | 2,083.44 |
| 2017-07-03 | 2,110.93 |
| 2017-06-30 | 2,131.55 |
| 2017-06-29 | 2,129.26 |
| 2017-06-28 | 2,101.76 |
| 2017-06-27 | 2,147.59 |
| 2017-06-26 | 2,152.17 |
| 2017-06-23 | 2,124.68 |
| 2017-06-22 | 2,113.22 |
| 2017-06-21 | 2,071.98 |
| 2017-06-20 | 2,090.31 |
| 2017-06-19 | 2,083.44 |
| 2017-06-16 | 2,065.11 |
| 2017-06-15 | 2,065.11 |
| 2017-06-14 | 2,067.40 |
| 2017-06-13 | 2,101.76 |
| 2017-06-12 | 2,092.60 |
| 2017-06-09 | 2,117.80 |
| 2017-06-08 | 2,156.75 |
| 2017-06-07 | 2,154.46 |
| 2017-06-06 | 2,168.21 |
| 2017-06-05 | 2,179.66 |
| 2017-06-02 | 2,188.83 |
| 2017-06-01 | 2,181.95 |
| 2017-05-31 | 2,179.66 |
| 2017-05-29 | 2,152.17 |
| 2017-05-26 | 2,143.00 |
| 2017-05-25 | 2,140.74 |
| 2017-05-24 | 2,127.18 |
| 2017-05-23 | 2,131.70 |
| 2017-05-22 | 2,149.79 |
| 2017-05-19 | 2,127.18 |
| 2017-05-18 | 2,138.48 |
| 2017-05-17 | 2,161.09 |
| 2017-05-16 | 2,161.09 |
| 2017-05-15 | 2,145.27 |
| 2017-05-12 | 2,161.09 |
| 2017-05-11 | 2,170.14 |
| 2017-05-10 | 2,161.09 |
| 2017-05-09 | 2,170.14 |
| 2017-05-08 | 2,152.05 |
| 2017-05-05 | 2,158.83 |
| 2017-05-04 | 2,242.49 |
| 2017-05-02 | 2,301.28 |
| 2017-04-28 | 2,278.67 |
| 2017-04-27 | 2,219.88 |
| 2017-04-26 | 2,224.40 |
| 2017-04-25 | 2,233.45 |
| 2017-04-24 | 2,219.88 |
| 2017-04-21 | 2,233.45 |
| 2017-04-20 | 2,256.06 |
| 2017-04-19 | 2,269.63 |
| 2017-04-18 | 2,287.71 |
| 2017-04-13 | 2,323.89 |
| 2017-04-12 | 2,360.07 |
| 2017-04-11 | 2,337.46 |
| 2017-04-10 | 2,328.41 |
| 2017-04-07 | 2,278.67 |
| 2017-04-06 | 2,287.71 |
| 2017-04-05 | 2,274.15 |
| 2017-04-03 | 2,287.71 |
| 2017-03-31 | 2,265.10 |
| 2017-03-30 | 2,269.63 |
| 2017-03-29 | 2,283.19 |
| 2017-03-28 | 2,296.76 |
| 2017-03-27 | 2,274.15 |
| 2017-03-24 | 2,310.33 |
| 2017-03-23 | 2,319.37 |
| 2017-03-22 | 2,319.37 |
| 2017-03-21 | 2,337.46 |
| 2017-03-20 | 2,341.98 |
| 2017-03-17 | 2,382.68 |
| 2017-03-16 | 2,373.64 |
| 2017-03-15 | 2,382.68 |
| 2017-03-14 | 2,355.55 |
| 2017-03-13 | 2,319.37 |
| 2017-03-10 | 2,287.71 |
| 2017-03-09 | 2,310.33 |
| 2017-03-08 | 2,319.37 |
| 2017-03-07 | 2,287.71 |
| 2017-03-06 | 2,328.41 |
| 2017-03-03 | 2,278.67 |
| 2017-03-02 | 2,251.54 |
| 2017-03-01 | 2,247.02 |
| 2017-02-28 | 2,174.66 |
| 2017-02-27 | 2,133.96 |
| 2017-02-24 | 2,136.22 |
| 2017-02-23 | 2,161.09 |
| 2017-02-22 | 2,161.09 |
| 2017-02-21 | 2,131.70 |
| 2017-02-20 | 2,161.09 |
| 2017-02-17 | 2,156.57 |
| 2017-02-16 | 2,170.14 |
| 2017-02-15 | 2,179.18 |
| 2017-02-14 | 2,179.18 |
| 2017-02-13 | 2,170.14 |
| 2017-02-10 | 2,133.96 |
| 2017-02-09 | 2,091.00 |
| 2017-02-08 | 2,043.52 |
| 2017-02-07 | 2,043.52 |
| 2017-02-06 | 2,048.04 |
| 2017-02-03 | 2,023.17 |
| 2017-02-02 | 2,041.26 |
| 2017-02-01 | 2,050.30 |
| 2017-01-27 | 2,038.99 |
| 2017-01-26 | 2,057.08 |
| 2017-01-25 | 2,048.04 |
| 2017-01-24 | 2,016.38 |
| 2017-01-23 | 2,032.21 |
| 2017-01-20 | 2,023.17 |
| 2017-01-19 | 2,036.73 |
| 2017-01-18 | 2,045.78 |
| 2017-01-17 | 1,993.77 |
| 2017-01-16 | 1,957.60 |
| 2017-01-13 | 1,955.33 |
| 2017-01-12 | 1,957.60 |
| 2017-01-11 | 1,962.12 |
| 2017-01-10 | 1,923.68 |
| 2017-01-09 | 1,907.85 |
| 2017-01-06 | 1,864.89 |
| 2017-01-05 | 1,858.11 |
| 2017-01-04 | 1,860.37 |
| 2017-01-03 | 1,864.89 |
| 2016-12-30 | 1,887.50 |
| 2016-12-29 | 1,806.10 |
| 2016-12-28 | 1,778.97 |
| 2016-12-23 | 1,763.14 |
| 2016-12-22 | 1,774.45 |
| 2016-12-21 | 1,776.71 |
| 2016-12-20 | 1,774.45 |
| 2016-12-19 | 1,790.27 |
| 2016-12-16 | 1,797.06 |
| 2016-12-15 | 1,792.54 |
| 2016-12-14 | 1,842.28 |
| 2016-12-13 | 1,844.54 |
| 2016-12-12 | 1,876.20 |
| 2016-12-09 | 1,833.24 |
| 2016-12-08 | 1,876.20 |
| 2016-12-07 | 1,905.59 |
| 2016-12-06 | 1,953.07 |
| 2016-12-05 | 1,950.81 |
| 2016-12-02 | 1,966.64 |
| 2016-12-01 | 2,016.38 |
| 2016-11-30 | 2,025.43 |
| 2016-11-29 | 1,975.68 |
| 2016-11-28 | 1,998.29 |
| 2016-11-25 | 1,986.99 |
| 2016-11-24 | 2,000.56 |
| 2016-11-23 | 2,020.91 |
| 2016-11-22 | 2,048.04 |
| 2016-11-21 | 2,027.69 |
| 2016-11-18 | 2,070.65 |
| 2016-11-17 | 2,025.43 |
| 2016-11-16 | 1,996.03 |
| 2016-11-15 | 1,998.29 |
| 2016-11-14 | 2,009.60 |
| 2016-11-11 | 2,052.56 |
| 2016-11-10 | 2,095.52 |
| 2016-11-09 | 2,059.34 |
| 2016-11-08 | 2,093.26 |
| 2016-11-07 | 2,057.08 |
| 2016-11-04 | 1,982.47 |
| 2016-11-03 | 1,941.77 |
| 2016-11-02 | 1,975.68 |
| 2016-11-01 | 2,020.91 |
| 2016-10-31 | 2,002.82 |
| 2016-10-28 | 2,023.17 |
| 2016-10-27 | 2,034.47 |
| 2016-10-26 | 2,057.08 |
| 2016-10-25 | 2,043.52 |
| 2016-10-24 | 2,109.09 |
| 2016-10-20 | 1,998.29 |
| 2016-10-19 | 2,007.34 |
| 2016-10-18 | 2,002.82 |
| 2016-10-17 | 1,959.86 |
| 2016-10-14 | 1,996.03 |
| 2016-10-13 | 1,982.47 |
| 2016-10-12 | 2,036.73 |
| 2016-10-11 | 2,009.60 |
| 2016-10-07 | 2,034.47 |
| 2016-10-06 | 2,059.34 |
| 2016-10-05 | 2,014.12 |
| 2016-10-04 | 2,009.60 |
| 2016-10-03 | 2,016.38 |
| 2016-09-30 | 1,984.73 |
| 2016-09-29 | 2,165.62 |
| 2016-09-28 | 2,224.40 |
| 2016-09-27 | 2,188.23 |
| 2016-09-26 | 2,174.66 |
| 2016-09-23 | 2,247.02 |
| 2016-09-22 | 2,251.54 |
| 2016-09-21 | 2,201.79 |
| 2016-09-20 | 2,219.88 |
| 2016-09-19 | 2,219.88 |
| 2016-09-15 | 2,145.27 |
| 2016-09-14 | 2,170.14 |
| 2016-09-13 | 2,201.79 |
| 2016-09-12 | 2,206.32 |
| 2016-09-09 | 2,355.55 |
| 2016-09-08 | 2,347.63 |
| 2016-09-07 | 2,275.78 |
| 2016-09-06 | 2,329.67 |
| 2016-09-05 | 2,239.85 |
| 2016-09-02 | 2,118.59 |
| 2016-09-01 | 2,120.83 |
| 2016-08-31 | 2,127.57 |
| 2016-08-30 | 2,143.29 |
| 2016-08-29 | 2,114.10 |
| 2016-08-26 | 2,120.83 |
| 2016-08-25 | 2,105.12 |
| 2016-08-24 | 2,154.52 |
| 2016-08-23 | 2,105.12 |
| 2016-08-22 | 2,159.01 |
| 2016-08-19 | 2,172.48 |
| 2016-08-18 | 2,138.80 |
| 2016-08-17 | 2,066.94 |
| 2016-08-16 | 2,064.70 |
| 2016-08-15 | 1,932.21 |
| 2016-08-12 | 1,907.51 |
| 2016-08-11 | 1,851.37 |
| 2016-08-10 | 1,867.09 |
| 2016-08-09 | 1,828.92 |
| 2016-08-08 | 1,817.69 |
| 2016-08-05 | 1,770.53 |
| 2016-08-04 | 1,761.55 |
| 2016-08-03 | 1,761.55 |
| 2016-08-01 | 1,788.50 |
| 2016-07-29 | 1,781.76 |
| 2016-07-28 | 1,853.62 |
| 2016-07-27 | 1,858.11 |
| 2016-07-26 | 1,846.88 |
| 2016-07-25 | 1,833.41 |
| 2016-07-22 | 1,842.39 |
| 2016-07-21 | 1,864.84 |
| 2016-07-20 | 1,779.51 |
| 2016-07-19 | 1,777.27 |
| 2016-07-18 | 1,757.06 |
| 2016-07-15 | 1,766.04 |
| 2016-07-14 | 1,777.27 |
| 2016-07-13 | 1,766.04 |
| 2016-07-12 | 1,732.36 |
| 2016-07-11 | 1,759.30 |
| 2016-07-08 | 1,750.32 |
| 2016-07-07 | 1,770.53 |
| 2016-07-06 | 1,775.02 |
| 2016-07-05 | 1,804.21 |
| 2016-07-04 | 1,828.92 |
| 2016-06-30 | 1,831.16 |
| 2016-06-29 | 1,766.04 |
| 2016-06-28 | 1,759.30 |
| 2016-06-27 | 1,750.32 |
| 2016-06-24 | 1,784.00 |
| 2016-06-23 | 1,815.44 |
| 2016-06-22 | 1,817.69 |
| 2016-06-21 | 1,790.74 |
| 2016-06-20 | 1,777.27 |
| 2016-06-17 | 1,748.08 |
| 2016-06-16 | 1,718.88 |
| 2016-06-15 | 1,772.78 |
| 2016-06-14 | 1,761.55 |
| 2016-06-13 | 1,739.09 |
| 2016-06-10 | 1,813.20 |
| 2016-06-08 | 1,887.30 |
| 2016-06-07 | 1,894.04 |
| 2016-06-06 | 1,862.60 |
| 2016-06-03 | 1,876.07 |
| 2016-06-02 | 1,876.07 |
| 2016-06-01 | 1,808.71 |
| 2016-05-31 | 1,770.53 |
| 2016-05-30 | 1,766.04 |
| 2016-05-27 | 1,716.64 |
| 2016-05-26 | 1,694.18 |
| 2016-05-25 | 1,716.64 |
| 2016-05-24 | 1,662.75 |
| 2016-05-23 | 1,678.46 |
| 2016-05-20 | 1,658.56 |
| 2016-05-19 | 1,616.53 |
| 2016-05-18 | 1,680.68 |
| 2016-05-17 | 1,689.52 |
| 2016-05-16 | 1,676.25 |
| 2016-05-13 | 1,676.25 |
| 2016-05-12 | 1,698.37 |
| 2016-05-11 | 1,720.49 |
| 2016-05-10 | 1,738.19 |
| 2016-05-09 | 1,738.19 |
| 2016-05-06 | 1,747.04 |
| 2016-05-05 | 1,760.31 |
| 2016-05-04 | 1,800.13 |
| 2016-05-03 | 1,784.64 |
| 2016-04-29 | 1,828.88 |
| 2016-04-28 | 1,886.39 |
| 2016-04-27 | 1,864.27 |
| 2016-04-26 | 1,855.43 |
| 2016-04-25 | 1,870.91 |
| 2016-04-22 | 1,888.61 |
| 2016-04-21 | 1,895.24 |
| 2016-04-20 | 1,932.85 |
| 2016-04-19 | 1,888.61 |
| 2016-04-18 | 1,831.09 |
| 2016-04-15 | 1,881.97 |
| 2016-04-14 | 1,893.03 |
| 2016-04-13 | 1,910.73 |
| 2016-04-12 | 1,824.46 |
| 2016-04-11 | 1,789.07 |
| 2016-04-08 | 1,766.94 |
| 2016-04-07 | 1,820.03 |
| 2016-04-06 | 1,789.07 |
| 2016-04-05 | 1,780.22 |
| 2016-04-01 | 1,811.19 |
| 2016-03-31 | 1,815.61 |
| 2016-03-30 | 1,833.31 |
| 2016-03-29 | 1,824.46 |
| 2016-03-24 | 1,870.91 |
| 2016-03-23 | 1,853.21 |
| 2016-03-22 | 1,873.12 |
| 2016-03-21 | 1,888.61 |
| 2016-03-18 | 1,855.43 |
| 2016-03-17 | 1,808.97 |
| 2016-03-16 | 1,729.34 |
| 2016-03-15 | 1,778.01 |
| 2016-03-14 | 1,780.22 |
| 2016-03-11 | 1,778.01 |
| 2016-03-10 | 1,755.88 |
| 2016-03-09 | 1,738.19 |
| 2016-03-08 | 1,786.85 |
| 2016-03-07 | 1,839.94 |
| 2016-03-04 | 1,817.82 |
| 2016-03-03 | 1,813.40 |
| 2016-03-02 | 1,789.07 |
| 2016-03-01 | 1,689.52 |
| 2016-02-29 | 1,729.34 |
| 2016-02-26 | 1,811.19 |
| 2016-02-25 | 1,687.31 |
| 2016-02-24 | 1,727.13 |
| 2016-02-23 | 1,727.13 |
| 2016-02-22 | 1,705.01 |
| 2016-02-19 | 1,691.74 |
| 2016-02-18 | 1,702.80 |
| 2016-02-17 | 1,576.71 |
| 2016-02-16 | 1,585.56 |
| 2016-02-15 | 1,516.99 |
| 2016-02-12 | 1,479.38 |
| 2016-02-11 | 1,565.65 |
| 2016-02-05 | 1,629.80 |
| 2016-02-04 | 1,669.62 |
| 2016-02-03 | 1,660.77 |
| 2016-02-02 | 1,797.91 |
| 2016-02-01 | 1,758.10 |
| 2016-01-29 | 1,716.07 |
| 2016-01-28 | 1,738.19 |
| 2016-01-27 | 1,751.46 |
| 2016-01-26 | 1,682.89 |
| 2016-01-25 | 1,720.49 |
| 2016-01-22 | 1,698.37 |
| 2016-01-21 | 1,645.28 |
| 2016-01-20 | 1,742.61 |
| 2016-01-19 | 1,764.73 |
| 2016-01-18 | 1,678.46 |
| 2016-01-15 | 1,700.58 |
| 2016-01-14 | 1,791.28 |
| 2016-01-13 | 1,780.22 |
| 2016-01-12 | 1,722.70 |
| 2016-01-11 | 1,784.64 |
| 2016-01-08 | 1,877.55 |
| 2016-01-07 | 1,813.40 |
| 2016-01-06 | 1,943.91 |
| 2016-01-05 | 1,983.72 |
| 2016-01-04 | 1,996.99 |
| 2015-12-31 | 2,103.17 |
| 2015-12-30 | 2,012.48 |
| 2015-12-29 | 2,039.02 |
| 2015-12-28 | 2,061.14 |
| 2015-12-24 | 2,023.54 |
| 2015-12-23 | 2,067.78 |
| 2015-12-22 | 1,977.09 |
| 2015-12-21 | 2,109.81 |
| 2015-12-18 | 2,147.41 |
| 2015-12-17 | 2,227.05 |
| 2015-12-16 | 2,160.68 |
| 2015-12-15 | 2,249.17 |
| 2015-12-14 | 2,253.59 |
| 2015-12-11 | 2,222.62 |
| 2015-12-10 | 2,293.41 |
| 2015-12-09 | 2,364.19 |
| 2015-12-08 | 2,426.13 |
| 2015-12-07 | 2,505.76 |
| 2015-12-04 | 2,465.94 |
| 2015-12-03 | 2,541.15 |
| 2015-12-02 | 2,567.70 |
| 2015-12-01 | 2,536.73 |
| 2015-11-30 | 2,496.91 |
| 2015-11-27 | 2,514.61 |
| 2015-11-26 | 2,514.61 |
| 2015-11-25 | 2,505.76 |
| 2015-11-24 | 2,554.42 |
| 2015-11-23 | 2,554.42 |
| 2015-11-20 | 2,554.42 |
| 2015-11-19 | 2,550.00 |
| 2015-11-18 | 2,496.91 |
| 2015-11-17 | 2,545.58 |
| 2015-11-16 | 2,580.97 |
| 2015-11-13 | 2,620.78 |
| 2015-11-12 | 2,709.27 |
| 2015-11-11 | 2,718.11 |
| 2015-11-10 | 2,620.78 |
| 2015-11-09 | 2,620.78 |
| 2015-11-06 | 2,682.72 |
| 2015-11-05 | 2,656.18 |
| 2015-11-04 | 2,678.30 |
| 2015-11-03 | 2,620.78 |
| 2015-11-02 | 2,651.75 |
| 2015-10-30 | 2,673.87 |
| 2015-10-29 | 2,665.03 |
| 2015-10-28 | 2,731.39 |
| 2015-10-27 | 2,687.15 |
| 2015-10-26 | 2,749.08 |
| 2015-10-23 | 2,726.96 |
| 2015-10-22 | 2,713.69 |
| 2015-10-20 | 2,735.81 |
| 2015-10-19 | 2,731.39 |
| 2015-10-16 | 2,709.27 |
| 2015-10-15 | 2,726.96 |
| 2015-10-14 | 2,620.78 |
| 2015-10-13 | 2,483.64 |
| 2015-10-12 | 2,479.22 |
| 2015-10-09 | 2,488.06 |
| 2015-10-08 | 2,386.31 |
| 2015-10-07 | 2,452.67 |
| 2015-10-06 | 2,417.28 |
| 2015-10-05 | 2,404.01 |
| 2015-10-02 | 2,359.77 |
| 2015-09-30 | 2,293.41 |
| 2015-09-29 | 2,235.89 |
| 2015-09-25 | 2,262.44 |
| 2015-09-24 | 2,266.86 |
| 2015-09-23 | 2,266.86 |
| 2015-09-22 | 2,297.83 |
| 2015-09-21 | 2,275.71 |
| 2015-09-18 | 2,311.10 |
| 2015-09-17 | 2,275.71 |
| 2015-09-16 | 2,258.01 |
| 2015-09-15 | 2,204.92 |
| 2015-09-14 | 2,227.05 |
| 2015-09-11 | 2,240.32 |
| 2015-09-10 | 2,249.17 |
| 2015-09-09 | 2,319.95 |
| 2015-09-08 | 2,231.47 |
| 2015-09-07 | 2,178.38 |
| 2015-09-04 | 2,048.98 |
| 2015-09-02 | 2,090.73 |
| 2015-09-01 | 2,110.50 |
| 2015-08-31 | 2,128.08 |
| 2015-08-28 | 2,251.13 |
| 2015-08-27 | 2,198.40 |
| 2015-08-26 | 1,947.90 |
| 2015-08-25 | 1,961.08 |
| 2015-08-24 | 1,983.06 |
| 2015-08-21 | 2,066.56 |
| 2015-08-20 | 2,101.71 |
| 2015-08-19 | 2,185.21 |
| 2015-08-18 | 2,189.61 |
| 2015-08-17 | 2,299.47 |
| 2015-08-14 | 2,365.39 |
| 2015-08-13 | 2,286.29 |
| 2015-08-12 | 2,374.18 |
| 2015-08-11 | 2,563.15 |
| 2015-08-10 | 2,615.89 |
| 2015-08-07 | 2,549.97 |
| 2015-08-06 | 2,527.99 |
| 2015-08-05 | 2,497.23 |
| 2015-08-04 | 2,514.81 |
| 2015-08-03 | 2,506.02 |
| 2015-07-31 | 2,523.60 |
| 2015-07-30 | 2,501.63 |
| 2015-07-29 | 2,554.36 |
| 2015-07-28 | 2,497.23 |
| 2015-07-27 | 2,488.44 |
| 2015-07-24 | 2,615.89 |
| 2015-07-23 | 2,651.04 |
| 2015-07-22 | 2,664.23 |
| 2015-07-21 | 2,813.64 |
| 2015-07-20 | 2,782.88 |
| 2015-07-17 | 2,778.49 |
| 2015-07-16 | 2,712.57 |
| 2015-07-15 | 2,624.67 |
| 2015-07-14 | 2,743.33 |
| 2015-07-13 | 2,756.51 |
| 2015-07-10 | 2,787.28 |
| 2015-07-09 | 2,602.70 |
| 2015-07-08 | 2,501.63 |
| 2015-07-07 | 2,563.15 |
| 2015-07-06 | 2,677.41 |
| 2015-07-03 | 2,914.72 |
| 2015-07-02 | 3,020.19 |
| 2015-06-30 | 2,954.27 |
| 2015-06-29 | 2,848.80 |
| 2015-06-26 | 2,914.72 |
| 2015-06-25 | 2,967.46 |
| 2015-06-24 | 3,020.19 |
| 2015-06-23 | 3,024.59 |
| 2015-06-22 | 2,914.72 |
| 2015-06-19 | 2,892.75 |
| 2015-06-18 | 2,888.35 |
| 2015-06-17 | 2,822.43 |
| 2015-06-16 | 2,853.20 |
| 2015-06-15 | 2,941.09 |
| 2015-06-12 | 2,998.22 |
| 2015-06-11 | 2,853.20 |
| 2015-06-10 | 2,800.46 |
| 2015-06-09 | 2,813.64 |
| 2015-06-08 | 2,914.72 |
| 2015-06-05 | 2,971.85 |
| 2015-06-04 | 2,963.06 |
| 2015-06-03 | 2,985.04 |
| 2015-06-02 | 2,989.43 |
| 2015-06-01 | 3,081.72 |
| 2015-05-29 | 3,116.87 |
| 2015-05-28 | 3,125.63 |
| 2015-05-27 | 3,191.28 |
| 2015-05-26 | 3,186.90 |
| 2015-05-22 | 3,130.00 |
| 2015-05-21 | 3,147.51 |
| 2015-05-20 | 3,213.16 |
| 2015-05-19 | 3,213.16 |
| 2015-05-18 | 3,116.87 |
| 2015-05-15 | 3,046.85 |
| 2015-05-14 | 3,099.37 |
| 2015-05-13 | 3,143.13 |
| 2015-05-12 | 3,208.78 |
| 2015-05-11 | 3,248.18 |
| 2015-05-08 | 3,121.25 |
| 2015-05-07 | 3,099.37 |
| 2015-05-06 | 3,121.25 |
| 2015-05-05 | 3,108.12 |
| 2015-05-04 | 3,138.76 |
| 2015-04-30 | 3,077.48 |
| 2015-04-29 | 3,094.99 |
| 2015-04-28 | 3,108.12 |
| 2015-04-27 | 3,182.52 |
| 2015-04-24 | 3,226.29 |
| 2015-04-23 | 3,326.96 |
| 2015-04-22 | 3,195.66 |
| 2015-04-21 | 3,103.74 |
| 2015-04-20 | 3,134.38 |
| 2015-04-17 | 3,296.32 |
| 2015-04-16 | 3,243.80 |
| 2015-04-15 | 3,134.38 |
| 2015-04-14 | 3,112.50 |
| 2015-04-13 | 3,169.39 |
| 2015-04-10 | 3,134.38 |
| 2015-04-09 | 3,134.38 |
| 2015-04-08 | 3,130.00 |
| 2015-04-02 | 2,893.66 |
| 2015-04-01 | 2,762.36 |
| 2015-03-31 | 2,740.48 |
| 2015-03-30 | 2,779.87 |
| 2015-03-27 | 2,617.93 |
| 2015-03-26 | 2,609.18 |
| 2015-03-25 | 2,648.57 |
| 2015-03-24 | 2,499.76 |
| 2015-03-23 | 2,486.63 |
| 2015-03-20 | 2,495.38 |
| 2015-03-19 | 2,504.14 |
| 2015-03-18 | 2,495.38 |
| 2015-03-17 | 2,469.12 |
| 2015-03-16 | 2,399.10 |
| 2015-03-13 | 2,390.34 |
| 2015-03-12 | 2,438.49 |
| 2015-03-11 | 2,429.73 |
| 2015-03-10 | 2,442.86 |
| 2015-03-09 | 2,477.88 |
| 2015-03-06 | 2,552.28 |
| 2015-03-05 | 2,504.14 |
| 2015-03-04 | 2,412.23 |
| 2015-03-03 | 2,434.11 |
| 2015-03-02 | 2,372.84 |
| 2015-02-27 | 2,267.79 |
| 2015-02-26 | 2,311.56 |
| 2015-02-25 | 2,320.32 |
| 2015-02-24 | 2,237.16 |
| 2015-02-23 | 2,184.64 |
| 2015-02-18 | 2,202.14 |
| 2015-02-17 | 2,193.39 |
| 2015-02-16 | 2,232.78 |
| 2015-02-13 | 2,224.03 |
| 2015-02-12 | 2,206.52 |
| 2015-02-11 | 2,132.12 |
| 2015-02-10 | 2,167.13 |
| 2015-02-09 | 2,224.03 |
| 2015-02-06 | 2,272.17 |
| 2015-02-05 | 2,193.39 |
| 2015-02-04 | 2,210.90 |
| 2015-02-03 | 2,350.95 |
| 2015-02-02 | 2,355.33 |
| 2015-01-30 | 2,412.23 |
| 2015-01-29 | 2,403.47 |
| 2015-01-28 | 2,407.85 |
| 2015-01-27 | 2,416.60 |
| 2015-01-26 | 2,442.86 |
| 2015-01-23 | 2,425.36 |
| 2015-01-22 | 2,416.60 |
| 2015-01-21 | 2,420.98 |
| 2015-01-20 | 2,429.73 |
| 2015-01-19 | 2,420.98 |
| 2015-01-16 | 2,447.24 |
| 2015-01-15 | 2,486.63 |
| 2015-01-14 | 2,521.64 |
| 2015-01-13 | 2,512.89 |
| 2015-01-12 | 2,482.25 |
| 2015-01-09 | 2,508.51 |
| 2015-01-08 | 2,407.85 |
| 2015-01-07 | 2,407.85 |
| 2015-01-06 | 2,420.98 |
| 2015-01-05 | 2,425.36 |
| 2015-01-02 | 2,429.73 |
| 2014-12-31 | 2,425.36 |
| 2014-12-30 | 2,390.34 |
| 2014-12-29 | 2,350.95 |
| 2014-12-24 | 2,359.71 |
| 2014-12-23 | 2,346.58 |
| 2014-12-22 | 2,342.20 |
| 2014-12-19 | 2,324.69 |
| 2014-12-18 | 2,350.95 |
| 2014-12-17 | 2,294.05 |
| 2014-12-16 | 2,329.07 |
| 2014-12-15 | 2,390.34 |
| 2014-12-12 | 2,399.10 |
| 2014-12-11 | 2,399.10 |
| 2014-12-10 | 2,381.59 |
| 2014-12-09 | 2,245.91 |
| 2014-12-08 | 2,324.69 |
| 2014-12-05 | 2,385.97 |
| 2014-12-04 | 2,390.34 |
| 2014-12-03 | 2,451.62 |
| 2014-12-02 | 2,451.62 |
| 2014-12-01 | 2,416.60 |
| 2014-11-28 | 2,512.89 |
| 2014-11-27 | 2,543.53 |
| 2014-11-26 | 2,552.28 |
| 2014-11-25 | 2,469.12 |
| 2014-11-24 | 2,451.62 |
| 2014-11-21 | 2,372.84 |
| 2014-11-20 | 2,407.85 |
| 2014-11-19 | 2,407.85 |
| 2014-11-18 | 2,399.10 |
| 2014-11-17 | 2,420.98 |
| 2014-11-14 | 2,429.73 |
| 2014-11-13 | 2,377.21 |
| 2014-11-12 | 2,276.55 |
| 2014-11-11 | 2,272.17 |
| 2014-11-10 | 2,228.40 |
| 2014-11-07 | 2,228.40 |
| 2014-11-06 | 2,228.40 |
| 2014-11-05 | 2,219.65 |
| 2014-11-04 | 2,245.91 |
| 2014-11-03 | 2,232.78 |
| 2014-10-31 | 2,241.53 |
| 2014-10-30 | 2,202.14 |
| 2014-10-29 | 2,237.16 |
| 2014-10-28 | 2,267.79 |
| 2014-10-27 | 2,237.16 |
| 2014-10-24 | 2,245.91 |
| 2014-10-23 | 2,272.17 |
| 2014-10-22 | 2,254.66 |
| 2014-10-21 | 2,193.39 |
| 2014-10-20 | 2,167.13 |
| 2014-10-17 | 2,167.13 |
| 2014-10-16 | 2,171.51 |
| 2014-10-15 | 2,162.75 |
| 2014-10-14 | 2,127.74 |
| 2014-10-13 | 2,162.75 |
| 2014-10-10 | 2,132.12 |
| 2014-10-09 | 2,180.26 |
| 2014-10-08 | 2,167.13 |
| 2014-10-07 | 2,184.64 |
| 2014-10-06 | 2,145.25 |
| 2014-10-03 | 2,077.41 |
| 2014-09-30 | 2,149.62 |
| 2014-09-29 | 2,171.51 |
| 2014-09-26 | 2,219.65 |
| 2014-09-25 | 2,232.78 |
| 2014-09-24 | 2,202.14 |
| 2014-09-23 | 2,197.77 |
| 2014-09-22 | 2,250.29 |
| 2014-09-19 | 2,285.30 |
| 2014-09-18 | 2,276.55 |
| 2014-09-17 | 2,280.92 |
| 2014-09-16 | 2,285.30 |
| 2014-09-15 | 2,298.43 |
| 2014-09-12 | 2,320.32 |
| 2014-09-11 | 2,333.45 |
| 2014-09-10 | 2,267.79 |
| 2014-09-08 | 2,298.43 |
| 2014-09-05 | 2,276.55 |
| 2014-09-04 | 2,256.85 |
| 2014-09-03 | 2,243.78 |
| 2014-09-02 | 2,269.92 |
| 2014-09-01 | 2,213.29 |
| 2014-08-29 | 2,213.29 |
| 2014-08-28 | 2,235.07 |
| 2014-08-27 | 2,252.50 |
| 2014-08-26 | 2,243.78 |
| 2014-08-25 | 2,269.92 |
| 2014-08-22 | 2,265.57 |
| 2014-08-21 | 2,261.21 |
| 2014-08-20 | 2,274.28 |
| 2014-08-19 | 2,222.00 |
| 2014-08-18 | 2,182.79 |
| 2014-08-15 | 2,195.86 |
| 2014-08-14 | 2,195.86 |
| 2014-08-13 | 2,195.86 |
| 2014-08-12 | 2,256.85 |
| 2014-08-11 | 2,195.86 |
| 2014-08-08 | 2,143.58 |
| 2014-08-07 | 2,147.94 |
| 2014-08-06 | 2,187.15 |
| 2014-08-05 | 2,187.15 |
| 2014-08-04 | 2,226.36 |
| 2014-08-01 | 2,169.72 |
| 2014-07-31 | 2,174.08 |
| 2014-07-30 | 2,204.58 |
| 2014-07-29 | 2,178.44 |
| 2014-07-28 | 2,261.21 |
| 2014-07-25 | 2,261.21 |
| 2014-07-24 | 2,265.57 |
| 2014-07-23 | 2,296.06 |
| 2014-07-22 | 2,335.27 |
| 2014-07-21 | 2,357.05 |
| 2014-07-18 | 2,387.55 |
| 2014-07-17 | 2,383.19 |
| 2014-07-16 | 2,357.05 |
| 2014-07-15 | 2,365.76 |
| 2014-07-14 | 2,370.12 |
| 2014-07-11 | 2,352.70 |
| 2014-07-10 | 2,387.55 |
| 2014-07-09 | 2,365.76 |
| 2014-07-08 | 2,396.26 |
| 2014-07-07 | 2,413.69 |
| 2014-07-04 | 2,352.70 |
| 2014-07-03 | 2,343.98 |
| 2014-07-02 | 2,348.34 |
| 2014-06-30 | 2,313.49 |
| 2014-06-27 | 2,330.91 |
| 2014-06-26 | 2,300.42 |
| 2014-06-25 | 2,274.28 |
| 2014-06-24 | 2,235.07 |
| 2014-06-23 | 2,243.78 |
| 2014-06-20 | 2,243.78 |
| 2014-06-19 | 2,213.29 |
| 2014-06-18 | 2,208.93 |
| 2014-06-17 | 2,213.29 |
| 2014-06-16 | 2,208.93 |
| 2014-06-13 | 2,204.58 |
| 2014-06-12 | 2,213.29 |
| 2014-06-11 | 2,252.50 |
| 2014-06-10 | 2,230.71 |
| 2014-06-09 | 2,208.93 |
| 2014-06-06 | 2,195.86 |
| 2014-06-05 | 2,191.51 |
| 2014-06-04 | 2,191.51 |
| 2014-06-03 | 2,200.22 |
| 2014-05-30 | 2,049.92 |
| 2014-05-29 | 2,039.03 |
| 2014-05-28 | 2,108.73 |
| 2014-05-27 | 2,095.66 |
| 2014-05-26 | 2,108.73 |
| 2014-05-23 | 2,086.95 |
| 2014-05-22 | 2,039.03 |
| 2014-05-21 | 1,923.58 |
| 2014-05-20 | 1,951.90 |
| 2014-05-19 | 1,914.87 |
| 2014-05-16 | 1,938.83 |
| 2014-05-15 | 1,938.83 |
| 2014-05-14 | 1,999.82 |
| 2014-05-13 | 1,995.46 |
| 2014-05-12 | 1,927.94 |
| 2014-05-09 | 1,834.27 |
| 2014-05-08 | 1,882.20 |
| 2014-05-07 | 1,986.75 |
| 2014-05-05 | 2,067.35 |
| 2014-05-02 | 2,065.17 |
| 2014-04-30 | 2,006.36 |
| 2014-04-29 | 2,056.20 |
| 2014-04-28 | 2,084.37 |
| 2014-04-25 | 2,136.38 |
| 2014-04-24 | 2,145.05 |
| 2014-04-23 | 2,175.38 |
| 2014-04-22 | 2,153.71 |
| 2014-04-17 | 2,114.71 |
| 2014-04-16 | 2,080.03 |
| 2014-04-15 | 2,080.03 |
| 2014-04-14 | 2,110.37 |
| 2014-04-11 | 2,175.38 |
| 2014-04-10 | 2,231.73 |
| 2014-04-09 | 2,110.37 |
| 2014-04-08 | 2,097.37 |
| 2014-04-07 | 2,101.70 |
| 2014-04-04 | 2,175.38 |
| 2014-04-03 | 2,214.39 |
| 2014-04-02 | 2,270.73 |
| 2014-04-01 | 2,266.40 |
| 2014-03-31 | 2,201.39 |
| 2014-03-28 | 2,171.05 |
| 2014-03-27 | 2,101.70 |
| 2014-03-26 | 2,179.72 |
| 2014-03-25 | 2,253.40 |
| 2014-03-24 | 2,270.73 |
| 2014-03-21 | 2,188.39 |
| 2014-03-20 | 2,296.74 |
| 2014-03-19 | 2,366.08 |
| 2014-03-18 | 2,340.08 |
| 2014-03-17 | 2,257.73 |
| 2014-03-14 | 2,331.41 |
| 2014-03-13 | 2,387.75 |
| 2014-03-12 | 2,452.76 |
| 2014-03-11 | 2,491.77 |
| 2014-03-10 | 2,439.76 |
| 2014-03-07 | 2,491.77 |
| 2014-03-06 | 2,457.10 |
| 2014-03-05 | 2,409.42 |
| 2014-03-04 | 2,474.43 |
| 2014-03-03 | 2,370.42 |
| 2014-02-28 | 2,361.75 |
| 2014-02-27 | 2,322.74 |
| 2014-02-26 | 2,283.74 |
| 2014-02-25 | 2,210.06 |
| 2014-02-24 | 2,240.40 |
| 2014-02-21 | 2,171.05 |
| 2014-02-20 | 2,149.38 |
| 2014-02-19 | 2,201.39 |
| 2014-02-18 | 2,188.39 |
| 2014-02-17 | 2,210.06 |
| 2014-02-14 | 2,257.73 |
| 2014-02-13 | 2,223.06 |
| 2014-02-12 | 2,149.38 |
| 2014-02-11 | 2,140.71 |
| 2014-02-10 | 2,097.37 |
| 2014-02-07 | 2,110.37 |
| 2014-02-06 | 2,028.03 |
| 2014-02-05 | 1,993.35 |
| 2014-02-04 | 2,030.19 |
| 2014-01-30 | 2,119.04 |
| 2014-01-29 | 2,106.04 |
| 2014-01-28 | 2,038.86 |
| 2014-01-27 | 2,015.02 |
| 2014-01-24 | 2,071.37 |
| 2014-01-23 | 2,223.06 |
| 2014-01-22 | 2,192.72 |
| 2014-01-21 | 2,231.73 |
| 2014-01-20 | 2,257.73 |
| 2014-01-17 | 2,301.07 |
| 2014-01-16 | 2,205.72 |
| 2014-01-15 | 2,153.71 |
| 2014-01-14 | 2,227.39 |
| 2014-01-13 | 2,179.72 |
| 2014-01-10 | 2,197.05 |
| 2014-01-09 | 2,162.38 |
| 2014-01-08 | 2,231.73 |
| 2014-01-07 | 2,175.38 |
| 2014-01-06 | 2,158.05 |
| 2014-01-03 | 2,262.07 |
| 2014-01-02 | 2,370.42 |
| 2013-12-31 | 2,149.38 |
| 2013-12-30 | 2,101.70 |
| 2013-12-27 | 2,158.05 |
| 2013-12-24 | 1,937.01 |
| 2013-12-23 | 1,932.68 |
| 2013-12-20 | 1,874.17 |
| 2013-12-19 | 1,926.18 |
| 2013-12-18 | 1,947.85 |
| 2013-12-17 | 1,921.84 |
| 2013-12-16 | 1,921.84 |
| 2013-12-13 | 1,915.34 |
| 2013-12-12 | 1,973.85 |
| 2013-12-11 | 1,937.01 |
| 2013-12-10 | 1,867.67 |
| 2013-12-09 | 1,830.83 |
| 2013-12-06 | 1,752.81 |
| 2013-12-05 | 1,806.99 |
| 2013-12-04 | 1,787.49 |
| 2013-12-03 | 1,728.98 |
| 2013-12-02 | 1,770.15 |
| 2013-11-29 | 1,772.32 |
| 2013-11-28 | 1,700.80 |
| 2013-11-27 | 1,707.31 |
| 2013-11-26 | 1,609.79 |
| 2013-11-25 | 1,598.95 |
| 2013-11-22 | 1,616.29 |
| 2013-11-21 | 1,603.29 |
| 2013-11-20 | 1,627.12 |
| 2013-11-19 | 1,568.61 |
| 2013-11-18 | 1,557.78 |
| 2013-11-15 | 1,503.60 |
| 2013-11-14 | 1,516.61 |
| 2013-11-13 | 1,468.93 |
| 2013-11-12 | 1,523.11 |
| 2013-11-11 | 1,527.44 |
| 2013-11-08 | 1,516.61 |
| 2013-11-07 | 1,518.77 |
| 2013-11-06 | 1,546.94 |
| 2013-11-05 | 1,564.28 |
| 2013-11-04 | 1,525.27 |
| 2013-11-01 | 1,544.78 |
| 2013-10-31 | 1,575.12 |
| 2013-10-30 | 1,546.94 |
| 2013-10-29 | 1,479.77 |
| 2013-10-28 | 1,529.61 |
| 2013-10-25 | 1,544.78 |
| 2013-10-24 | 1,562.11 |
| 2013-10-23 | 1,486.27 |
| 2013-10-22 | 1,544.78 |
| 2013-10-21 | 1,549.11 |
| 2013-10-18 | 1,490.60 |
| 2013-10-17 | 1,460.26 |
| 2013-10-16 | 1,453.76 |
| 2013-10-15 | 1,436.43 |
| 2013-10-11 | 1,473.27 |
| 2013-10-10 | 1,440.76 |
| 2013-10-09 | 1,453.76 |
| 2013-10-08 | 1,377.92 |
| 2013-10-07 | 1,362.75 |
| 2013-10-04 | 1,356.25 |
| 2013-10-03 | 1,369.25 |
| 2013-10-02 | 1,367.08 |
| 2013-09-30 | 1,384.42 |
| 2013-09-27 | 1,345.41 |
| 2013-09-26 | 1,349.74 |
| 2013-09-25 | 1,364.91 |
| 2013-09-24 | 1,364.91 |
| 2013-09-23 | 1,390.92 |
| 2013-09-19 | 1,360.58 |
| 2013-09-18 | 1,354.08 |
| 2013-09-17 | 1,375.75 |
| 2013-09-16 | 1,371.42 |
| 2013-09-13 | 1,341.08 |
| 2013-09-12 | 1,375.75 |
| 2013-09-11 | 1,397.42 |
| 2013-09-10 | 1,373.58 |
| 2013-09-09 | 1,393.09 |
| 2013-09-06 | 1,410.42 |
| 2013-09-05 | 1,436.43 |
| 2013-09-04 | 1,432.09 |
| 2013-09-03 | 1,442.93 |
| 2013-09-02 | 1,432.09 |
| 2013-08-30 | 1,486.27 |
| 2013-08-29 | 1,448.34 |
| 2013-08-28 | 1,398.75 |
| 2013-08-27 | 1,439.72 |
| 2013-08-26 | 1,454.81 |
| 2013-08-23 | 1,392.28 |
| 2013-08-22 | 1,381.49 |
| 2013-08-21 | 1,366.40 |
| 2013-08-20 | 1,377.18 |
| 2013-08-19 | 1,409.53 |
| 2013-08-16 | 1,433.25 |
| 2013-08-15 | 1,446.19 |
| 2013-08-13 | 1,469.91 |
| 2013-08-12 | 1,448.34 |
| 2013-08-09 | 1,400.90 |
| 2013-08-08 | 1,331.90 |
| 2013-08-07 | 1,413.84 |
| 2013-08-06 | 1,413.84 |
| 2013-08-05 | 1,446.19 |
| 2013-08-02 | 1,454.81 |
| 2013-08-01 | 1,437.56 |
| 2013-07-31 | 1,424.62 |
| 2013-07-30 | 1,385.81 |
| 2013-07-29 | 1,390.12 |
| 2013-07-26 | 1,433.25 |
| 2013-07-25 | 1,463.44 |
| 2013-07-24 | 1,448.34 |
| 2013-07-23 | 1,431.09 |
| 2013-07-22 | 1,387.96 |
| 2013-07-19 | 1,364.24 |
| 2013-07-18 | 1,357.77 |
| 2013-07-17 | 1,372.87 |
| 2013-07-16 | 1,387.96 |
| 2013-07-15 | 1,353.46 |
| 2013-07-12 | 1,301.70 |
| 2013-07-11 | 1,269.36 |
| 2013-07-10 | 1,211.13 |
| 2013-07-09 | 1,228.38 |
| 2013-07-08 | 1,180.94 |
| 2013-07-05 | 1,183.10 |
| 2013-07-04 | 1,163.69 |
| 2013-07-03 | 1,202.51 |
| 2013-07-02 | 1,178.79 |
| 2013-06-28 | 1,193.88 |
| 2013-06-27 | 1,131.34 |
| 2013-06-26 | 1,131.34 |
| 2013-06-25 | 1,051.55 |
| 2013-06-24 | 1,081.74 |
| 2013-06-21 | 1,124.87 |
| 2013-06-20 | 1,137.81 |
| 2013-06-19 | 1,178.79 |
| 2013-06-18 | 1,193.88 |
| 2013-06-17 | 1,183.10 |
| 2013-06-14 | 1,116.25 |
| 2013-06-13 | 1,146.44 |
| 2013-06-11 | 1,109.78 |
| 2013-06-10 | 1,118.40 |
| 2013-06-07 | 1,152.91 |
| 2013-06-06 | 1,150.75 |
| 2013-06-05 | 1,208.98 |
| 2013-06-04 | 1,249.95 |
| 2013-06-03 | 1,258.58 |
| 2013-05-31 | 1,254.26 |
| 2013-05-30 | 1,260.73 |
| 2013-05-29 | 1,252.11 |
| 2013-05-28 | 1,262.89 |
| 2013-05-27 | 1,265.04 |
| 2013-05-24 | 1,200.35 |
| 2013-05-23 | 1,208.98 |
| 2013-05-22 | 1,249.95 |
| 2013-05-21 | 1,254.26 |
| 2013-05-20 | 1,297.39 |
| 2013-05-16 | 1,219.76 |
| 2013-05-15 | 1,189.57 |
| 2013-05-14 | 1,180.94 |
| 2013-05-13 | 1,226.23 |
| 2013-05-10 | 1,282.30 |
| 2013-05-09 | 1,249.95 |
| 2013-05-08 | 1,299.55 |
| 2013-05-07 | 1,297.39 |
| 2013-05-06 | 1,299.55 |
| 2013-05-03 | 1,230.54 |
| 2013-05-02 | 1,245.64 |
| 2013-04-30 | 1,185.54 |
| 2013-04-29 | 1,187.69 |
| 2013-04-26 | 1,123.31 |
| 2013-04-25 | 1,134.04 |
| 2013-04-24 | 1,146.91 |
| 2013-04-23 | 1,131.89 |
| 2013-04-22 | 1,172.67 |
| 2013-04-19 | 1,146.91 |
| 2013-04-18 | 1,106.14 |
| 2013-04-17 | 1,125.45 |
| 2013-04-16 | 1,127.60 |
| 2013-04-15 | 1,136.18 |
| 2013-04-12 | 1,149.06 |
| 2013-04-11 | 1,149.06 |
| 2013-04-10 | 1,101.84 |
| 2013-04-09 | 1,082.53 |
| 2013-04-08 | 1,052.48 |
| 2013-04-05 | 1,041.75 |
| 2013-04-03 | 1,078.24 |
| 2013-04-02 | 1,076.09 |
| 2013-03-28 | 1,095.41 |
| 2013-03-27 | 1,134.04 |
| 2013-03-26 | 1,106.14 |
| 2013-03-25 | 1,119.01 |
| 2013-03-22 | 1,185.54 |
| 2013-03-21 | 1,121.16 |
| 2013-03-20 | 1,073.94 |
| 2013-03-19 | 1,037.46 |
| 2013-03-18 | 1,063.21 |
| 2013-03-15 | 1,054.63 |
| 2013-03-14 | 1,050.34 |
| 2013-03-13 | 983.81 |
| 2013-03-12 | 1,000.98 |
| 2013-03-11 | 1,048.19 |
| 2013-03-08 | 1,046.04 |
| 2013-03-07 | 1,080.38 |
| 2013-03-06 | 1,097.55 |
| 2013-03-05 | 1,041.75 |
| 2013-03-04 | 1,018.14 |
| 2013-03-01 | 1,022.44 |
| 2013-02-28 | 1,007.41 |
| 2013-02-27 | 970.93 |
| 2013-02-26 | 949.47 |
| 2013-02-25 | 940.88 |
| 2013-02-22 | 953.76 |
| 2013-02-21 | 975.22 |
| 2013-02-20 | 968.78 |
| 2013-02-19 | 938.74 |
| 2013-02-18 | 938.74 |
| 2013-02-15 | 940.88 |
| 2013-02-14 | 897.96 |
| 2013-02-08 | 872.21 |
| 2013-02-07 | 874.35 |
| 2013-02-06 | 863.62 |
| 2013-02-05 | 857.18 |
| 2013-02-04 | 867.91 |
| 2013-02-01 | 818.55 |
| 2013-01-31 | 816.41 |
| 2013-01-30 | 827.14 |
| 2013-01-29 | 833.58 |
| 2013-01-28 | 831.43 |
| 2013-01-25 | 816.41 |
| 2013-01-24 | 902.25 |
| 2013-01-23 | 859.33 |
| 2013-01-22 | 855.04 |
| 2013-01-21 | 850.74 |
| 2013-01-18 | 863.62 |
| 2013-01-17 | 850.74 |
| 2013-01-16 | 861.48 |
| 2013-01-15 | 844.31 |
| 2013-01-14 | 867.91 |
| 2013-01-11 | 788.51 |
| 2013-01-10 | 758.46 |
| 2013-01-09 | 732.71 |
| 2013-01-08 | 734.85 |
| 2013-01-07 | 743.44 |
| 2013-01-04 | 749.88 |
| 2013-01-03 | 749.88 |
| 2013-01-02 | 737.00 |
| 2012-12-31 | 741.29 |
| 2012-12-28 | 724.12 |
| 2012-12-27 | 734.85 |
| 2012-12-24 | 726.27 |
| 2012-12-21 | 715.54 |
| 2012-12-20 | 726.27 |
| 2012-12-19 | 734.85 |
| 2012-12-18 | 721.98 |
| 2012-12-17 | 752.02 |
| 2012-12-14 | 749.88 |
| 2012-12-13 | 741.29 |
| 2012-12-12 | 741.29 |
| 2012-12-11 | 728.41 |
| 2012-12-10 | 719.83 |
| 2012-12-07 | 724.12 |
| 2012-12-06 | 713.39 |
| 2012-12-05 | 724.12 |
| 2012-12-04 | 724.12 |
| 2012-12-03 | 709.10 |
| 2012-11-30 | 691.93 |
| 2012-11-29 | 685.49 |
| 2012-11-28 | 694.08 |
| 2012-11-27 | 698.37 |
| 2012-11-26 | 741.29 |
| 2012-11-23 | 747.73 |
| 2012-11-22 | 737.00 |
| 2012-11-21 | 709.10 |
| 2012-11-20 | 700.51 |
| 2012-11-19 | 694.08 |
| 2012-11-16 | 687.64 |
| 2012-11-15 | 704.81 |
| 2012-11-14 | 711.25 |
| 2012-11-13 | 704.81 |
| 2012-11-12 | 715.54 |
| 2012-11-09 | 713.39 |
| 2012-11-08 | 717.68 |
| 2012-11-07 | 730.56 |
| 2012-11-06 | 728.41 |
| 2012-11-05 | 732.71 |
| 2012-11-02 | 734.85 |
| 2012-11-01 | 756.31 |
| 2012-10-31 | 756.31 |
| 2012-10-30 | 713.39 |
| 2012-10-29 | 726.27 |
| 2012-10-26 | 749.88 |
| 2012-10-25 | 747.73 |
| 2012-10-24 | 760.61 |
| 2012-10-22 | 756.31 |
| 2012-10-19 | 749.88 |
| 2012-10-18 | 771.34 |
| 2012-10-17 | 745.58 |
| 2012-10-16 | 745.58 |
| 2012-10-15 | 754.17 |
| 2012-10-12 | 752.02 |
| 2012-10-11 | 754.17 |
| 2012-10-10 | 756.31 |
| 2012-10-09 | 762.75 |
| 2012-10-08 | 760.61 |
| 2012-10-05 | 767.04 |
| 2012-10-04 | 775.63 |
| 2012-10-03 | 777.78 |
| 2012-09-28 | 779.92 |
| 2012-09-27 | 769.19 |
| 2012-09-26 | 754.17 |
| 2012-09-25 | 758.46 |
| 2012-09-24 | 728.41 |
| 2012-09-21 | 717.68 |
| 2012-09-20 | 702.66 |
| 2012-09-19 | 713.31 |
| 2012-09-18 | 696.27 |
| 2012-09-17 | 704.79 |
| 2012-09-14 | 715.43 |
| 2012-09-13 | 715.43 |
| 2012-09-12 | 711.18 |
| 2012-09-11 | 719.69 |
| 2012-09-10 | 730.34 |
| 2012-09-07 | 721.82 |
| 2012-09-06 | 698.40 |
| 2012-09-05 | 698.40 |
| 2012-09-04 | 702.66 |
| 2012-09-03 | 709.05 |
| 2012-08-31 | 709.05 |
| 2012-08-30 | 706.92 |
| 2012-08-29 | 700.53 |
| 2012-08-28 | 728.21 |
| 2012-08-27 | 728.21 |
| 2012-08-24 | 755.89 |
| 2012-08-23 | 764.40 |
| 2012-08-22 | 775.05 |
| 2012-08-21 | 783.57 |
| 2012-08-20 | 738.85 |
| 2012-08-17 | 740.98 |
| 2012-08-16 | 730.34 |
| 2012-08-15 | 726.08 |
| 2012-08-14 | 740.98 |
| 2012-08-13 | 728.21 |
| 2012-08-10 | 751.63 |
| 2012-08-09 | 753.76 |
| 2012-08-08 | 760.15 |
| 2012-08-07 | 766.53 |
| 2012-08-06 | 772.92 |
| 2012-08-03 | 766.53 |
| 2012-08-02 | 775.05 |
| 2012-08-01 | 755.89 |
| 2012-07-31 | 758.02 |
| 2012-07-30 | 758.02 |
| 2012-07-27 | 762.27 |
| 2012-07-26 | 747.37 |
| 2012-07-25 | 723.95 |
| 2012-07-24 | 738.85 |
| 2012-07-23 | 728.21 |
| 2012-07-20 | 753.76 |
| 2012-07-19 | 743.11 |
| 2012-07-18 | 764.40 |
| 2012-07-17 | 811.24 |
| 2012-07-16 | 764.40 |
| 2012-07-13 | 751.63 |
| 2012-07-12 | 711.18 |
| 2012-07-11 | 709.05 |
| 2012-07-10 | 711.18 |
| 2012-07-09 | 694.14 |
| 2012-07-06 | 730.34 |
| 2012-07-05 | 702.66 |
| 2012-07-04 | 715.43 |
| 2012-07-03 | 711.18 |
| 2012-06-29 | 672.85 |
| 2012-06-28 | 660.08 |
| 2012-06-27 | 694.14 |
| 2012-06-26 | 687.76 |
| 2012-06-25 | 653.69 |
| 2012-06-22 | 660.08 |
| 2012-06-21 | 668.60 |
| 2012-06-20 | 677.11 |
| 2012-06-19 | 685.63 |
| 2012-06-18 | 672.85 |
| 2012-06-15 | 681.37 |
| 2012-06-14 | 668.60 |
| 2012-06-13 | 687.76 |
| 2012-06-12 | 702.66 |
| 2012-06-11 | 702.66 |
| 2012-06-08 | 704.79 |
| 2012-06-07 | 728.21 |
| 2012-06-06 | 692.02 |
| 2012-06-05 | 643.05 |
| 2012-06-04 | 636.66 |
| 2012-06-01 | 645.18 |
| 2012-05-31 | 643.05 |
| 2012-05-30 | 657.95 |
| 2012-05-29 | 681.37 |
| 2012-05-28 | 679.24 |
| 2012-05-25 | 636.66 |
| 2012-05-24 | 640.92 |
| 2012-05-23 | 606.85 |
| 2012-05-22 | 606.85 |
| 2012-05-21 | 540.85 |
| 2012-05-18 | 557.88 |
| 2012-05-17 | 598.34 |
| 2012-05-16 | 572.79 |
| 2012-05-15 | 596.21 |
| 2012-05-14 | 591.95 |
| 2012-05-11 | 617.50 |
| 2012-05-10 | 638.79 |
| 2012-05-09 | 632.40 |
| 2012-05-08 | 647.30 |
| 2012-05-07 | 623.88 |
| 2012-05-04 | 666.47 |
| 2012-05-03 | 651.56 |
| 2012-05-02 | 670.72 |
| 2012-04-30 | 683.50 |
| 2012-04-27 | 655.82 |
| 2012-04-26 | 660.08 |
| 2012-04-25 | 602.59 |
| 2012-04-24 | 604.72 |
| 2012-04-23 | 606.85 |
| 2012-04-20 | 685.63 |
| 2012-04-19 | 603.66 |
| 2012-04-18 | 595.21 |
| 2012-04-17 | 590.98 |
| 2012-04-16 | 605.77 |
| 2012-04-13 | 586.75 |
| 2012-04-12 | 637.47 |
| 2012-04-11 | 616.34 |
| 2012-04-10 | 643.81 |
| 2012-04-05 | 654.37 |
| 2012-04-03 | 658.60 |
| 2012-04-02 | 662.83 |
| 2012-03-30 | 671.28 |
| 2012-03-29 | 681.84 |
| 2012-03-28 | 698.75 |
| 2012-03-27 | 692.41 |
| 2012-03-26 | 660.71 |
| 2012-03-23 | 652.26 |
| 2012-03-22 | 648.03 |
| 2012-03-21 | 641.69 |
| 2012-03-20 | 660.71 |
| 2012-03-19 | 650.15 |
| 2012-03-16 | 675.50 |
| 2012-03-15 | 662.83 |
| 2012-03-14 | 681.84 |
| 2012-03-13 | 681.84 |
| 2012-03-12 | 675.50 |
| 2012-03-09 | 683.96 |
| 2012-03-08 | 700.86 |
| 2012-03-07 | 654.37 |
| 2012-03-06 | 692.41 |
| 2012-03-05 | 726.22 |
| 2012-03-02 | 698.75 |
| 2012-03-01 | 669.16 |
| 2012-02-29 | 660.71 |
| 2012-02-28 | 664.94 |
| 2012-02-27 | 648.03 |
| 2012-02-24 | 675.50 |
| 2012-02-23 | 658.60 |
| 2012-02-22 | 679.73 |
| 2012-02-21 | 641.69 |
| 2012-02-20 | 654.37 |
| 2012-02-17 | 645.92 |
| 2012-02-16 | 641.69 |
| 2012-02-15 | 639.58 |
| 2012-02-14 | 590.98 |
| 2012-02-13 | 590.98 |
| 2012-02-10 | 595.21 |
| 2012-02-09 | 616.34 |
| 2012-02-08 | 580.41 |
| 2012-02-07 | 576.19 |
| 2012-02-06 | 576.19 |
| 2012-02-03 | 593.09 |
| 2012-02-02 | 597.32 |
| 2012-02-01 | 588.87 |
| 2012-01-31 | 603.66 |
| 2012-01-30 | 597.32 |
| 2012-01-27 | 601.55 |
| 2012-01-26 | 626.90 |
| 2012-01-20 | 599.43 |
| 2012-01-19 | 563.51 |
| 2012-01-18 | 519.14 |
| 2012-01-17 | 546.61 |
| 2012-01-16 | 514.91 |
| 2012-01-13 | 533.93 |
| 2012-01-12 | 523.36 |
| 2012-01-11 | 555.06 |
| 2012-01-10 | 521.25 |
| 2012-01-09 | 508.57 |
| 2012-01-06 | 489.55 |
| 2012-01-05 | 493.78 |
| 2012-01-04 | 493.78 |
| 2012-01-03 | 510.68 |
| 2011-12-30 | 493.78 |
| 2011-12-29 | 498.00 |
| 2011-12-28 | 495.89 |
| 2011-12-23 | 508.57 |
| 2011-12-22 | 500.12 |
| 2011-12-21 | 470.53 |
| 2011-12-20 | 466.31 |
| 2011-12-19 | 472.65 |
| 2011-12-16 | 472.65 |
| 2011-12-15 | 470.53 |
| 2011-12-14 | 491.66 |
| 2011-12-13 | 478.99 |
| 2011-12-12 | 487.44 |
| 2011-12-09 | 512.80 |
| 2011-12-08 | 533.93 |
| 2011-12-07 | 531.81 |
| 2011-12-06 | 544.49 |
| 2011-12-05 | 552.94 |
| 2011-12-02 | 546.61 |
| 2011-12-01 | 538.15 |
| 2011-11-30 | 538.15 |
| 2011-11-29 | 502.23 |
| 2011-11-28 | 502.23 |
| 2011-11-25 | 472.65 |
| 2011-11-24 | 451.52 |
| 2011-11-23 | 453.63 |
| 2011-11-22 | 470.53 |
| 2011-11-21 | 440.95 |
| 2011-11-18 | 468.42 |
| 2011-11-17 | 481.10 |
| 2011-11-16 | 483.21 |
| 2011-11-15 | 470.53 |
| 2011-11-14 | 474.76 |
| 2011-11-11 | 402.92 |
| 2011-11-10 | 375.44 |
| 2011-11-09 | 394.46 |
| 2011-11-08 | 386.01 |
| 2011-11-07 | 398.69 |
| 2011-11-04 | 417.71 |
| 2011-11-03 | 407.14 |
| 2011-11-02 | 392.35 |
| 2011-11-01 | 379.67 |
| 2011-10-31 | 383.90 |
| 2011-10-28 | 402.92 |
| 2011-10-27 | 398.69 |
| 2011-10-26 | 337.41 |
| 2011-10-25 | 328.96 |
| 2011-10-24 | 337.41 |
| 2011-10-21 | 297.26 |
| 2011-10-20 | 286.70 |
| 2011-10-19 | 288.81 |
| 2011-10-18 | 278.24 |
| 2011-10-17 | 333.18 |
| 2011-10-14 | 314.17 |
| 2011-10-13 | 343.75 |
| 2011-10-12 | 331.07 |
| 2011-10-11 | 326.84 |
| 2011-10-10 | 312.05 |
| 2011-10-07 | 286.70 |
| 2011-10-06 | 261.34 |
| 2011-10-04 | 216.96 |
| 2011-10-03 | 255.00 |
| 2011-09-30 | 288.81 |
| 2011-09-28 | 280.36 |
| 2011-09-27 | 269.79 |
| 2011-09-26 | 250.77 |
| 2011-09-23 | 293.03 |
| 2011-09-22 | 345.86 |
| 2011-09-21 | 358.42 |
| 2011-09-20 | 356.33 |
| 2011-09-19 | 364.70 |
| 2011-09-16 | 394.01 |
| 2011-09-15 | 389.82 |
| 2011-09-14 | 391.91 |
| 2011-09-12 | 406.57 |
| 2011-09-09 | 444.24 |
| 2011-09-08 | 427.50 |
| 2011-09-07 | 427.50 |
| 2011-09-06 | 425.41 |
| 2011-09-05 | 423.31 |
| 2011-09-02 | 444.24 |
| 2011-09-01 | 452.62 |
| 2011-08-31 | 463.08 |
| 2011-08-30 | 460.99 |
| 2011-08-29 | 460.99 |
| 2011-08-26 | 452.62 |
| 2011-08-25 | 463.08 |
| 2011-08-24 | 423.31 |
| 2011-08-23 | 414.94 |
| 2011-08-22 | 389.82 |
| 2011-08-19 | 404.47 |
| 2011-08-18 | 421.22 |
| 2011-08-17 | 450.52 |
| 2011-08-16 | 448.43 |
| 2011-08-15 | 450.52 |
| 2011-08-12 | 440.06 |
| 2011-08-11 | 417.03 |
| 2011-08-10 | 402.38 |
| 2011-08-09 | 404.47 |
| 2011-08-08 | 431.68 |
| 2011-08-05 | 469.36 |
| 2011-08-04 | 502.86 |
| 2011-08-03 | 504.95 |
| 2011-08-02 | 527.97 |
| 2011-08-01 | 536.35 |
| 2011-07-29 | 523.79 |
| 2011-07-28 | 534.25 |
| 2011-07-27 | 540.53 |
| 2011-07-26 | 540.53 |
| 2011-07-25 | 532.16 |
| 2011-07-22 | 532.16 |
| 2011-07-21 | 519.60 |
| 2011-07-20 | 521.69 |
| 2011-07-19 | 484.02 |
| 2011-07-18 | 517.51 |
| 2011-07-15 | 530.07 |
| 2011-07-14 | 536.35 |
| 2011-07-13 | 530.07 |
| 2011-07-12 | 536.35 |
| 2011-07-11 | 546.81 |
| 2011-07-08 | 563.56 |
| 2011-07-07 | 565.65 |
| 2011-07-06 | 557.28 |
| 2011-07-05 | 561.47 |
| 2011-07-04 | 548.91 |
| 2011-06-30 | 536.35 |
| 2011-06-29 | 521.69 |
| 2011-06-28 | 530.07 |
| 2011-06-27 | 523.79 |
| 2011-06-24 | 527.97 |
| 2011-06-23 | 517.51 |
| 2011-06-22 | 527.97 |
| 2011-06-21 | 513.32 |
| 2011-06-20 | 517.51 |
| 2011-06-17 | 542.63 |
| 2011-06-16 | 548.91 |
| 2011-06-15 | 559.37 |
| 2011-06-14 | 567.75 |
| 2011-06-13 | 563.56 |
| 2011-06-10 | 576.12 |
| 2011-06-09 | 586.59 |
| 2011-06-08 | 580.31 |
| 2011-06-07 | 592.86 |
| 2011-06-03 | 607.52 |
| 2011-06-02 | 597.05 |
| 2011-06-01 | 594.96 |
| 2011-05-31 | 594.96 |
| 2011-05-30 | 582.40 |
| 2011-05-27 | 567.75 |
| 2011-05-26 | 559.37 |
| 2011-05-25 | 553.09 |
| 2011-05-24 | 578.21 |
| 2011-05-23 | 586.59 |
| 2011-05-20 | 607.52 |
| 2011-05-19 | 605.42 |
| 2011-05-18 | 615.89 |
| 2011-05-17 | 603.33 |
| 2011-05-16 | 617.98 |
| 2011-05-13 | 630.54 |
| 2011-05-12 | 626.36 |
| 2011-05-11 | 645.20 |
| 2011-05-09 | 609.61 |
| 2011-05-06 | 617.98 |
| 2011-05-05 | 636.82 |
| 2011-05-04 | 615.89 |
| 2011-05-03 | 611.70 |
| 2011-04-29 | 628.45 |
| 2011-04-28 | 655.66 |
| 2011-04-27 | 666.13 |
| 2011-04-26 | 672.41 |
| 2011-04-21 | 676.59 |
| 2011-04-20 | 668.22 |
| 2011-04-19 | 664.04 |
| 2011-04-18 | 666.13 |
| 2011-04-15 | 680.78 |
| 2011-04-14 | 666.13 |
| 2011-04-13 | 674.50 |
| 2011-04-12 | 684.97 |
| 2011-04-11 | 702.76 |
| 2011-04-08 | 713.19 |
| 2011-04-07 | 702.76 |
| 2011-04-06 | 681.91 |
| 2011-04-04 | 688.16 |
| 2011-04-01 | 681.91 |
| 2011-03-31 | 690.25 |
| 2011-03-30 | 683.99 |
| 2011-03-29 | 696.51 |
| 2011-03-28 | 673.57 |
| 2011-03-25 | 700.68 |
| 2011-03-24 | 694.42 |
| 2011-03-23 | 692.33 |
| 2011-03-22 | 704.85 |
| 2011-03-21 | 681.91 |
| 2011-03-18 | 673.57 |
| 2011-03-17 | 654.80 |
| 2011-03-16 | 686.08 |
| 2011-03-15 | 661.06 |
| 2011-03-14 | 690.25 |
| 2011-03-11 | 706.93 |
| 2011-03-10 | 723.61 |
| 2011-03-09 | 723.61 |
| 2011-03-08 | 727.78 |
| 2011-03-07 | 723.61 |
| 2011-03-04 | 723.61 |
| 2011-03-03 | 698.59 |
| 2011-03-02 | 700.68 |
| 2011-03-01 | 696.51 |
| 2011-02-28 | 667.31 |
| 2011-02-25 | 625.61 |
| 2011-02-24 | 604.76 |
| 2011-02-23 | 644.38 |
| 2011-02-22 | 631.87 |
| 2011-02-21 | 652.72 |
| 2011-02-18 | 667.31 |
| 2011-02-17 | 665.23 |
| 2011-02-16 | 677.74 |
| 2011-02-15 | 704.85 |
| 2011-02-14 | 706.93 |
| 2011-02-11 | 667.31 |
| 2011-02-10 | 686.08 |
| 2011-02-09 | 700.68 |
| 2011-02-08 | 719.44 |
| 2011-02-07 | 719.44 |
| 2011-02-02 | 731.95 |
| 2011-02-01 | 719.44 |
| 2011-01-31 | 717.36 |
| 2011-01-28 | 696.51 |
| 2011-01-27 | 706.93 |
| 2011-01-26 | 702.76 |
| 2011-01-25 | 694.42 |
| 2011-01-24 | 686.08 |
| 2011-01-21 | 698.59 |
| 2011-01-20 | 719.44 |
| 2011-01-19 | 740.29 |
| 2011-01-18 | 713.19 |
| 2011-01-17 | 711.10 |
| 2011-01-14 | 721.53 |
| 2011-01-13 | 727.78 |
| 2011-01-12 | 740.29 |
| 2011-01-11 | 746.55 |
| 2011-01-10 | 750.72 |
| 2011-01-07 | 742.38 |
| 2011-01-06 | 756.97 |
| 2011-01-05 | 777.82 |
| 2011-01-04 | 771.57 |
| 2011-01-03 | 759.06 |
| 2010-12-31 | 750.72 |
| 2010-12-30 | 740.29 |
| 2010-12-29 | 750.72 |
| 2010-12-28 | 740.29 |
| 2010-12-24 | 750.72 |
| 2010-12-23 | 754.89 |
| 2010-12-22 | 740.29 |
| 2010-12-21 | 713.19 |
| 2010-12-20 | 727.78 |
| 2010-12-17 | 748.63 |
| 2010-12-16 | 754.89 |
| 2010-12-15 | 761.14 |
| 2010-12-14 | 773.65 |
| 2010-12-13 | 775.74 |
| 2010-12-10 | 767.40 |
| 2010-12-09 | 786.16 |
| 2010-12-08 | 775.74 |
| 2010-12-07 | 800.76 |
| 2010-12-06 | 819.53 |
| 2010-12-03 | 821.61 |
| 2010-12-02 | 815.36 |
| 2010-12-01 | 809.10 |
| 2010-11-30 | 804.93 |
| 2010-11-29 | 781.99 |
| 2010-11-26 | 765.31 |
| 2010-11-25 | 761.14 |
| 2010-11-24 | 752.80 |
| 2010-11-23 | 759.06 |
| 2010-11-22 | 790.33 |
| 2010-11-19 | 800.76 |
| 2010-11-18 | 754.89 |
| 2010-11-17 | 740.29 |
| 2010-11-16 | 748.63 |
| 2010-11-15 | 775.74 |
| 2010-11-12 | 807.01 |
| 2010-11-11 | 821.61 |
| 2010-11-10 | 834.12 |
| 2010-11-09 | 827.87 |
| 2010-11-08 | 838.29 |
| 2010-11-05 | 809.10 |
| 2010-11-04 | 804.93 |
| 2010-11-03 | 794.50 |
| 2010-11-02 | 773.65 |
| 2010-11-01 | 784.08 |
| 2010-10-29 | 756.97 |
| 2010-10-28 | 754.89 |
| 2010-10-27 | 754.89 |
| 2010-10-26 | 784.08 |
| 2010-10-25 | 784.08 |
| 2010-10-22 | 781.99 |
| 2010-10-21 | 771.57 |
| 2010-10-20 | 765.31 |
| 2010-10-19 | 788.25 |
| 2010-10-18 | 767.40 |
| 2010-10-15 | 802.84 |
| 2010-10-14 | 754.89 |
| 2010-10-13 | 738.21 |
| 2010-10-12 | 713.19 |
| 2010-10-11 | 704.85 |
| 2010-10-08 | 715.27 |
| 2010-10-07 | 719.44 |
| 2010-10-06 | 711.10 |
| 2010-10-05 | 694.42 |
| 2010-10-04 | 742.38 |
| 2010-09-30 | 709.02 |
| 2010-09-29 | 706.93 |
| 2010-09-28 | 679.82 |
| 2010-09-27 | 696.51 |
| 2010-09-24 | 644.38 |
| 2010-09-22 | 648.55 |
| 2010-09-21 | 654.80 |
| 2010-09-20 | 642.29 |
| 2010-09-17 | 650.63 |
| 2010-09-16 | 631.87 |
| 2010-09-15 | 646.46 |
| 2010-09-14 | 640.21 |
| 2010-09-13 | 661.00 |
| 2010-09-10 | 661.00 |
| 2010-09-09 | 650.60 |
| 2010-09-08 | 631.89 |
| 2010-09-07 | 638.13 |
| 2010-09-06 | 629.81 |
| 2010-09-03 | 627.73 |
| 2010-09-02 | 627.73 |
| 2010-09-01 | 617.34 |
| 2010-08-31 | 627.73 |
| 2010-08-30 | 621.49 |
| 2010-08-27 | 613.18 |
| 2010-08-26 | 646.45 |
| 2010-08-25 | 644.37 |
| 2010-08-24 | 631.89 |
| 2010-08-23 | 648.52 |
| 2010-08-20 | 638.13 |
| 2010-08-19 | 646.45 |
| 2010-08-18 | 661.00 |
| 2010-08-17 | 667.24 |
| 2010-08-16 | 663.08 |
| 2010-08-13 | 652.68 |
| 2010-08-12 | 629.81 |
| 2010-08-11 | 627.73 |
| 2010-08-10 | 627.73 |
| 2010-08-09 | 648.52 |
| 2010-08-06 | 648.52 |
| 2010-08-05 | 654.76 |
| 2010-08-04 | 652.68 |
| 2010-08-03 | 652.68 |
| 2010-08-02 | 665.16 |
| 2010-07-30 | 642.29 |
| 2010-07-29 | 619.42 |
| 2010-07-28 | 627.73 |
| 2010-07-27 | 602.78 |
| 2010-07-26 | 613.18 |
| 2010-07-23 | 621.49 |
| 2010-07-22 | 627.73 |
| 2010-07-21 | 638.13 |
| 2010-07-20 | 611.10 |
| 2010-07-19 | 590.31 |
| 2010-07-16 | 602.78 |
| 2010-07-15 | 606.94 |
| 2010-07-14 | 617.34 |
| 2010-07-13 | 640.21 |
| 2010-07-12 | 611.10 |
| 2010-07-09 | 623.57 |
| 2010-07-08 | 621.49 |
| 2010-07-07 | 600.70 |
| 2010-07-06 | 594.46 |
| 2010-07-05 | 567.43 |
| 2010-07-02 | 586.15 |
| 2010-06-30 | 588.23 |
| 2010-06-29 | 579.91 |
| 2010-06-28 | 592.39 |
| 2010-06-25 | 588.23 |
| 2010-06-24 | 600.70 |
| 2010-06-23 | 592.39 |
| 2010-06-22 | 606.94 |
| 2010-06-21 | 633.97 |
| 2010-06-18 | 596.54 |
| 2010-06-17 | 590.31 |
| 2010-06-15 | 588.23 |
| 2010-06-14 | 565.36 |
| 2010-06-11 | 536.25 |
| 2010-06-10 | 525.85 |
| 2010-06-09 | 525.85 |
| 2010-06-08 | 532.09 |
| 2010-06-07 | 519.61 |
| 2010-06-04 | 559.12 |
| 2010-06-03 | 511.30 |
| 2010-06-02 | 507.14 |
| 2010-06-01 | 515.45 |
| 2010-05-31 | 517.53 |
| 2010-05-28 | 536.25 |
| 2010-05-27 | 552.88 |
| 2010-05-26 | 488.42 |
| 2010-05-25 | 482.19 |
| 2010-05-24 | 546.64 |
| 2010-05-20 | 550.80 |
| 2010-05-19 | 575.75 |
| 2010-05-18 | 596.54 |
| 2010-05-17 | 588.23 |
| 2010-05-14 | 606.94 |
| 2010-05-13 | 581.99 |
| 2010-05-12 | 590.31 |
| 2010-05-11 | 629.81 |
| 2010-05-10 | 627.73 |
| 2010-05-07 | 611.10 |
| 2010-05-06 | 627.73 |
| 2010-05-05 | 663.08 |
| 2010-05-04 | 677.22 |
| 2010-05-03 | 689.65 |
| 2010-04-30 | 706.23 |
| 2010-04-29 | 697.94 |
| 2010-04-28 | 704.16 |
| 2010-04-27 | 720.74 |
| 2010-04-26 | 704.16 |
| 2010-04-23 | 714.52 |
| 2010-04-22 | 724.89 |
| 2010-04-21 | 729.03 |
| 2010-04-20 | 745.61 |
| 2010-04-19 | 716.60 |
| 2010-04-16 | 714.52 |
| 2010-04-15 | 735.25 |
| 2010-04-14 | 747.69 |
| 2010-04-13 | 751.83 |
| 2010-04-12 | 735.25 |
| 2010-04-09 | 766.34 |
| 2010-04-08 | 751.83 |
| 2010-04-07 | 747.69 |
| 2010-04-01 | 755.98 |
| 2010-03-31 | 718.67 |
| 2010-03-30 | 720.74 |
| 2010-03-29 | 729.03 |
| 2010-03-26 | 733.18 |
| 2010-03-25 | 718.67 |
| 2010-03-24 | 733.18 |
| 2010-03-23 | 737.32 |
| 2010-03-22 | 745.61 |
| 2010-03-19 | 718.67 |
| 2010-03-18 | 716.60 |
| 2010-03-17 | 722.81 |
| 2010-03-16 | 726.96 |
| 2010-03-15 | 735.25 |
| 2010-03-12 | 743.54 |
| 2010-03-11 | 743.54 |
| 2010-03-10 | 731.11 |
| 2010-03-09 | 762.19 |
| 2010-03-08 | 768.41 |
| 2010-03-05 | 778.77 |
| 2010-03-04 | 747.69 |
| 2010-03-03 | 791.21 |
| 2010-03-02 | 764.27 |
| 2010-03-01 | 737.32 |
| 2010-02-26 | 691.73 |
| 2010-02-25 | 700.02 |
| 2010-02-24 | 704.16 |
| 2010-02-23 | 706.23 |
| 2010-02-22 | 693.80 |
| 2010-02-19 | 675.15 |
| 2010-02-18 | 708.31 |
| 2010-02-17 | 702.09 |
| 2010-02-12 | 689.65 |
| 2010-02-11 | 700.02 |
| 2010-02-10 | 714.52 |
| 2010-02-09 | 704.16 |
| 2010-02-08 | 679.29 |
| 2010-02-05 | 695.87 |
| 2010-02-04 | 726.96 |
| 2010-02-03 | 745.61 |
| 2010-02-02 | 700.02 |
| 2010-02-01 | 706.23 |
| 2010-01-29 | 664.78 |
| 2010-01-28 | 706.23 |
| 2010-01-27 | 695.87 |
| 2010-01-26 | 747.69 |
| 2010-01-25 | 747.69 |
| 2010-01-22 | 749.76 |
| 2010-01-21 | 731.11 |
| 2010-01-20 | 764.27 |
| 2010-01-19 | 791.21 |
| 2010-01-18 | 805.72 |
| 2010-01-15 | 822.30 |
| 2010-01-14 | 811.94 |
| 2010-01-13 | 791.21 |
| 2010-01-12 | 814.01 |
| 2010-01-11 | 799.50 |
| 2010-01-08 | 787.06 |
| 2010-01-07 | 772.56 |
| 2010-01-06 | 780.85 |
| 2010-01-05 | 770.48 |
| 2010-01-04 | 758.05 |
| 2009-12-31 | 729.03 |
| 2009-12-30 | 749.76 |
| 2009-12-29 | 751.83 |
| 2009-12-28 | 720.74 |
| 2009-12-24 | 722.81 |
| 2009-12-23 | 720.74 |
| 2009-12-22 | 712.45 |
| 2009-12-21 | 731.11 |
| 2009-12-18 | 712.45 |
| 2009-12-17 | 683.44 |
| 2009-12-16 | 668.93 |
| 2009-12-15 | 683.44 |
| 2009-12-14 | 691.73 |
| 2009-12-11 | 687.58 |
| 2009-12-10 | 675.15 |
| 2009-12-09 | 671.00 |
| 2009-12-08 | 693.80 |
| 2009-12-07 | 702.09 |
| 2009-12-04 | 695.87 |
| 2009-12-03 | 697.94 |
| 2009-12-02 | 700.02 |
| 2009-12-01 | 697.94 |
| 2009-11-30 | 666.86 |
| 2009-11-27 | 610.90 |
| 2009-11-26 | 666.86 |
| 2009-11-25 | 641.98 |
| 2009-11-24 | 617.11 |
| 2009-11-23 | 619.19 |
| 2009-11-20 | 610.90 |
| 2009-11-19 | 610.90 |
| 2009-11-18 | 612.97 |
| 2009-11-17 | 627.48 |
| 2009-11-16 | 625.40 |
| 2009-11-13 | 629.55 |
| 2009-11-12 | 606.75 |
| 2009-11-11 | 604.68 |
| 2009-11-10 | 610.90 |
| 2009-11-09 | 633.69 |
| 2009-11-06 | 625.40 |
| 2009-11-05 | 617.11 |
| 2009-11-04 | 648.20 |
| 2009-11-03 | 648.20 |
| 2009-11-02 | 654.42 |
| 2009-10-30 | 639.91 |
| 2009-10-29 | 633.69 |
| 2009-10-28 | 654.42 |
| 2009-10-27 | 646.13 |
| 2009-10-23 | 652.35 |
| 2009-10-22 | 662.71 |
| 2009-10-21 | 621.26 |
| 2009-10-20 | 617.11 |
| 2009-10-19 | 594.31 |
| 2009-10-16 | 594.31 |
| 2009-10-15 | 600.53 |
| 2009-10-14 | 615.04 |
| 2009-10-13 | 615.04 |
| 2009-10-12 | 575.66 |
| 2009-10-09 | 559.08 |
| 2009-10-08 | 561.15 |
| 2009-10-07 | 571.52 |
| 2009-10-06 | 581.88 |
| 2009-10-05 | 542.50 |
| 2009-10-02 | 544.57 |
| 2009-09-30 | 552.86 |
| 2009-09-29 | 548.72 |
| 2009-09-28 | 559.08 |
| 2009-09-25 | 571.52 |
| 2009-09-24 | 573.59 |
| 2009-09-23 | 561.19 |
| 2009-09-22 | 554.99 |
| 2009-09-21 | 538.46 |
| 2009-09-18 | 554.99 |
| 2009-09-17 | 557.06 |
| 2009-09-16 | 552.93 |
| 2009-09-15 | 571.52 |
| 2009-09-14 | 552.93 |
| 2009-09-11 | 509.54 |
| 2009-09-10 | 507.47 |
| 2009-09-09 | 519.87 |
| 2009-09-08 | 517.80 |
| 2009-09-07 | 524.00 |
| 2009-09-04 | 509.54 |
| 2009-09-03 | 488.87 |
| 2009-09-02 | 478.54 |
| 2009-09-01 | 490.94 |
| 2009-08-31 | 484.74 |
| 2009-08-28 | 513.67 |
| 2009-08-27 | 534.33 |
| 2009-08-26 | 544.66 |
| 2009-08-25 | 540.53 |
| 2009-08-24 | 509.54 |
| 2009-08-21 | 499.20 |
| 2009-08-20 | 497.14 |
| 2009-08-19 | 497.14 |
| 2009-08-18 | 497.14 |
| 2009-08-17 | 478.54 |
| 2009-08-14 | 538.46 |
| 2009-08-13 | 567.39 |
| 2009-08-12 | 540.53 |
| 2009-08-11 | 505.40 |
| 2009-08-10 | 511.60 |
| 2009-08-07 | 499.20 |
| 2009-08-06 | 484.74 |
| 2009-08-05 | 486.81 |
| 2009-08-04 | 511.60 |
| 2009-08-03 | 530.20 |
| 2009-07-31 | 511.60 |
| 2009-07-30 | 480.61 |
| 2009-07-29 | 484.74 |
| 2009-07-28 | 482.68 |
| 2009-07-27 | 480.61 |
| 2009-07-24 | 418.62 |
| 2009-07-23 | 426.89 |
| 2009-07-22 | 414.49 |
| 2009-07-21 | 424.82 |
| 2009-07-20 | 424.82 |
| 2009-07-17 | 410.36 |
| 2009-07-16 | 406.22 |
| 2009-07-15 | 406.22 |
| 2009-07-14 | 387.63 |
| 2009-07-13 | 379.36 |
| 2009-07-10 | 379.36 |
| 2009-07-09 | 350.44 |
| 2009-07-08 | 333.91 |
| 2009-07-07 | 346.30 |
| 2009-07-06 | 344.24 |
| 2009-07-03 | 348.37 |
| 2009-07-02 | 340.11 |
| 2009-06-30 | 352.50 |
| 2009-06-29 | 356.64 |
| 2009-06-26 | 371.10 |
| 2009-06-25 | 373.17 |
| 2009-06-24 | 344.24 |
| 2009-06-23 | 335.97 |
| 2009-06-22 | 358.70 |
| 2009-06-19 | 366.97 |
| 2009-06-18 | 360.77 |
| 2009-06-17 | 364.90 |
| 2009-06-16 | 371.10 |
| 2009-06-15 | 400.03 |
| 2009-06-12 | 397.96 |
| 2009-06-11 | 393.83 |
| 2009-06-10 | 408.29 |
| 2009-06-09 | 402.09 |
| 2009-06-08 | 412.42 |
| 2009-06-05 | 414.49 |
| 2009-06-04 | 426.89 |
| 2009-06-03 | 431.02 |
| 2009-06-02 | 418.62 |
| 2009-06-01 | 416.56 |
| 2009-05-29 | 408.29 |
| 2009-05-27 | 412.42 |
| 2009-05-26 | 416.56 |
| 2009-05-25 | 406.22 |
| 2009-05-22 | 387.63 |
| 2009-05-21 | 369.03 |
| 2009-05-20 | 385.56 |
| 2009-05-19 | 364.90 |
| 2009-05-18 | 375.23 |
| 2009-05-15 | 358.70 |
| 2009-05-14 | 364.90 |
| 2009-05-13 | 331.84 |
| 2009-05-12 | 313.24 |
| 2009-05-11 | 309.11 |
| 2009-05-08 | 329.77 |
| 2009-05-07 | 327.71 |
| 2009-05-06 | 335.97 |
| 2009-05-05 | 290.52 |
| 2009-05-04 | 282.25 |
| 2009-04-30 | 267.87 |
| 2009-04-29 | 261.70 |
| 2009-04-28 | 249.37 |
| 2009-04-27 | 263.76 |
| 2009-04-24 | 280.20 |
| 2009-04-23 | 276.09 |
| 2009-04-22 | 265.81 |
| 2009-04-21 | 280.20 |
| 2009-04-20 | 288.42 |
| 2009-04-17 | 284.31 |
| 2009-04-16 | 286.36 |
| 2009-04-15 | 304.86 |
| 2009-04-14 | 294.58 |
| 2009-04-09 | 290.47 |
| 2009-04-08 | 276.09 |
| 2009-04-07 | 296.64 |
| 2009-04-06 | 280.20 |
| 2009-04-03 | 253.48 |
| 2009-04-02 | 261.70 |
| 2009-04-01 | 234.98 |
| 2009-03-31 | 218.54 |
| 2009-03-30 | 216.49 |
| 2009-03-27 | 239.09 |
| 2009-03-26 | 241.15 |
| 2009-03-25 | 232.93 |
| 2009-03-24 | 230.87 |
| 2009-03-23 | 222.65 |
| 2009-03-20 | 197.99 |
| 2009-03-19 | 212.38 |
| 2009-03-18 | 208.27 |
| 2009-03-17 | 204.16 |
| 2009-03-16 | 200.05 |
| 2009-03-13 | 193.88 |
| 2009-03-12 | 195.94 |
| 2009-03-11 | 200.05 |
| 2009-03-10 | 202.10 |
| 2009-03-09 | 200.05 |
| 2009-03-06 | 200.05 |
| 2009-03-05 | 193.88 |
| 2009-03-04 | 200.05 |
| 2009-03-03 | 185.66 |
| 2009-03-02 | 175.39 |
| 2009-02-27 | 208.27 |
| 2009-02-26 | 206.21 |
| 2009-02-25 | 214.43 |
| 2009-02-24 | 208.27 |
| 2009-02-23 | 216.49 |
| 2009-02-20 | 214.43 |
| 2009-02-19 | 214.43 |
| 2009-02-18 | 212.38 |
| 2009-02-17 | 200.05 |
| 2009-02-16 | 212.38 |
| 2009-02-13 | 214.43 |
| 2009-02-12 | 216.49 |
| 2009-02-11 | 220.60 |
| 2009-02-10 | 218.54 |
| 2009-02-09 | 230.87 |
| 2009-02-06 | 222.65 |
| 2009-02-05 | 228.82 |
| 2009-02-04 | 208.27 |
| 2009-02-03 | 195.94 |
| 2009-02-02 | 195.94 |
| 2009-01-30 | 212.38 |
| 2009-01-29 | 210.32 |
| 2009-01-23 | 200.05 |
| 2009-01-22 | 185.66 |
| 2009-01-21 | 177.44 |
| 2009-01-20 | 173.33 |
| 2009-01-19 | 183.61 |
| 2009-01-16 | 181.55 |
| 2009-01-15 | 181.55 |
| 2009-01-14 | 193.88 |
| 2009-01-13 | 191.83 |
| 2009-01-12 | 200.05 |
| 2009-01-09 | 181.55 |
| 2009-01-08 | 185.66 |
| 2009-01-07 | 200.05 |
| 2009-01-06 | 224.71 |
| 2009-01-05 | 208.27 |
| 2009-01-02 | 208.27 |
| 2008-12-31 | 193.88 |
| 2008-12-30 | 193.88 |
| 2008-12-29 | 193.88 |
| 2008-12-24 | 202.10 |
| 2008-12-23 | 177.44 |
| 2008-12-22 | 204.16 |
| 2008-12-19 | 228.82 |
| 2008-12-18 | 237.04 |
| 2008-12-17 | 204.16 |
| 2008-12-16 | 189.77 |
| 2008-12-15 | 191.83 |
| 2008-12-12 | 181.55 |
| 2008-12-11 | 200.05 |
| 2008-12-10 | 218.54 |
| 2008-12-09 | 216.49 |
| 2008-12-08 | 187.72 |
| 2008-12-05 | 163.05 |
| 2008-12-04 | 154.83 |
| 2008-12-03 | 175.39 |
| 2008-12-02 | 134.28 |
| 2008-12-01 | 142.50 |
| 2008-11-28 | 107.57 |
| 2008-11-27 | 99.35 |
| 2008-11-26 | 99.35 |
| 2008-11-25 | 93.18 |
| 2008-11-24 | 84.96 |
| 2008-11-21 | 89.07 |
| 2008-11-20 | 91.13 |
| 2008-11-19 | 82.91 |
| 2008-11-18 | 93.18 |
| 2008-11-17 | 103.46 |
| 2008-11-14 | 95.24 |
| 2008-11-13 | 74.68 |
| 2008-11-12 | 74.68 |
| 2008-11-11 | 70.57 |
| 2008-11-10 | 66.46 |
| 2008-11-07 | 39.75 |
| 2008-11-06 | 31.53 |
| 2008-11-05 | 41.80 |
| 2008-11-04 | 37.69 |
| 2008-11-03 | 33.58 |
| 2008-10-31 | 33.58 |
| 2008-10-30 | 23.31 |
| 2008-10-29 | -6.49 |
| 2008-10-28 | -4.44 |
| 2008-10-27 | -1.35 |
| 2008-10-24 | 6.87 |
| 2008-10-23 | 41.80 |
| 2008-10-22 | 64.41 |
| 2008-10-21 | 82.91 |
| 2008-10-20 | 89.07 |
| 2008-10-17 | 82.91 |
| 2008-10-16 | 87.02 |
| 2008-10-15 | 105.51 |
| 2008-10-14 | 130.17 |
| 2008-10-13 | 115.79 |
| 2008-10-10 | 101.40 |
| 2008-10-09 | 116.61 |
| 2008-10-08 | 112.52 |
| 2008-10-06 | 137.04 |
| 2008-10-03 | 161.57 |
| 2008-10-02 | 163.61 |
| 2008-09-30 | 161.57 |
| 2008-09-29 | 157.48 |
| 2008-09-26 | 163.61 |
| 2008-09-25 | 159.52 |
| 2008-09-24 | 161.57 |
| 2008-09-23 | 161.57 |
| 2008-09-22 | 179.96 |
| 2008-09-19 | 175.87 |
| 2008-09-18 | 169.74 |
| 2008-09-17 | 177.91 |
| 2008-09-16 | 186.09 |
| 2008-09-12 | 169.74 |
| 2008-09-11 | 145.22 |
| 2008-09-10 | 163.61 |
| 2008-09-09 | 186.09 |
| 2008-09-08 | 202.44 |
| 2008-09-05 | 182.00 |
| 2008-09-04 | 186.09 |
| 2008-09-03 | 196.30 |
| 2008-09-02 | 222.87 |
| 2008-09-01 | 226.96 |
| 2008-08-29 | 233.09 |
| 2008-08-28 | 220.83 |
| 2008-08-27 | 231.04 |
| 2008-08-26 | 226.96 |
| 2008-08-25 | 235.13 |
| 2008-08-21 | 224.91 |
| 2008-08-20 | 237.17 |
| 2008-08-19 | 218.78 |
| 2008-08-18 | 226.96 |
| 2008-08-15 | 245.35 |
| 2008-08-14 | 249.44 |
| 2008-08-13 | 226.96 |
| 2008-08-12 | 247.39 |
| 2008-08-11 | 278.04 |
| 2008-08-08 | 325.04 |
| 2008-08-07 | 345.48 |
| 2008-08-05 | 327.09 |
| 2008-08-04 | 329.13 |
| 2008-08-01 | 341.39 |
| 2008-07-31 | 345.48 |
| 2008-07-30 | 361.83 |
| 2008-07-29 | 357.74 |
| 2008-07-28 | 367.96 |
| 2008-07-25 | 370.00 |
| 2008-07-24 | 376.13 |
| 2008-07-23 | 392.48 |
| 2008-07-22 | 390.44 |
| 2008-07-21 | 388.39 |
| 2008-07-18 | 394.52 |
| 2008-07-17 | 376.13 |
| 2008-07-16 | 380.22 |
| 2008-07-15 | 398.61 |
| 2008-07-14 | 392.48 |
| 2008-07-11 | 370.00 |
| 2008-07-10 | 359.78 |
| 2008-07-09 | 357.74 |
| 2008-07-08 | 355.70 |
| 2008-07-07 | 359.78 |
| 2008-07-04 | 329.13 |
| 2008-07-03 | 335.26 |
| 2008-07-02 | 357.74 |
| 2008-06-30 | 394.52 |
| 2008-06-27 | 412.91 |
| 2008-06-26 | 433.35 |
| 2008-06-25 | 419.04 |
| 2008-06-24 | 390.44 |
| 2008-06-23 | 382.26 |
| 2008-06-20 | 406.78 |
| 2008-06-19 | 410.87 |
| 2008-06-18 | 443.57 |
| 2008-06-17 | 433.35 |
| 2008-06-16 | 447.65 |
| 2008-06-13 | 441.52 |
| 2008-06-12 | 466.04 |
| 2008-06-11 | 461.96 |
| 2008-06-10 | 478.31 |
| 2008-06-06 | 523.26 |
| 2008-06-05 | 533.48 |
| 2008-06-04 | 539.61 |
| 2008-06-03 | 523.26 |
| 2008-06-02 | 535.52 |
| 2008-05-30 | 517.13 |
| 2008-05-29 | 508.96 |
| 2008-05-28 | 484.44 |
| 2008-05-27 | 492.61 |
| 2008-05-26 | 498.74 |
| 2008-05-23 | 504.87 |
| 2008-05-22 | 513.04 |
| 2008-05-21 | 517.13 |
| 2008-05-20 | 519.18 |
| 2008-05-19 | 537.57 |
| 2008-05-16 | 545.74 |
| 2008-05-15 | 545.74 |
| 2008-05-14 | 553.91 |
| 2008-05-13 | 560.04 |
| 2008-05-09 | 574.35 |
| 2008-05-08 | 592.74 |
| 2008-05-07 | 568.22 |
| 2008-05-06 | 586.61 |
| 2008-05-05 | 564.13 |
| 2008-05-02 | 541.65 |
| 2008-04-30 | 533.48 |
| 2008-04-29 | 525.31 |
| 2008-04-28 | 529.39 |
| 2008-04-25 | 535.52 |
| 2008-04-24 | 543.70 |
| 2008-04-23 | 502.83 |
| 2008-04-22 | 496.70 |
| 2008-04-21 | 490.57 |
| 2008-04-18 | 480.35 |
| 2008-04-17 | 464.00 |
| 2008-04-16 | 476.22 |
| 2008-04-15 | 496.58 |
| 2008-04-14 | 488.43 |
| 2008-04-11 | 516.94 |
| 2008-04-10 | 514.90 |
| 2008-04-09 | 531.19 |
| 2008-04-08 | 547.48 |
| 2008-04-07 | 543.41 |
| 2008-04-03 | 521.01 |
| 2008-04-02 | 504.72 |
| 2008-04-01 | 504.72 |
| 2008-03-31 | 500.65 |
| 2008-03-28 | 482.33 |
| 2008-03-27 | 453.82 |
| 2008-03-26 | 449.75 |
| 2008-03-25 | 435.50 |
| 2008-03-20 | 415.13 |
| 2008-03-19 | 455.86 |
| 2008-03-18 | 409.03 |
| 2008-03-17 | 461.97 |
| 2008-03-14 | 543.41 |
| 2008-03-13 | 588.20 |
| 2008-03-12 | 663.54 |
| 2008-03-11 | 685.94 |
| 2008-03-10 | 716.48 |
| 2008-03-07 | 726.66 |
| 2008-03-06 | 718.51 |
| 2008-03-05 | 696.12 |
| 2008-03-04 | 692.04 |
| 2008-03-03 | 681.86 |
| 2008-02-29 | 675.76 |
| 2008-02-28 | 663.54 |
| 2008-02-27 | 683.90 |
| 2008-02-26 | 651.32 |
| 2008-02-25 | 657.43 |
| 2008-02-22 | 653.36 |
| 2008-02-21 | 661.50 |
| 2008-02-20 | 645.21 |
| 2008-02-19 | 594.31 |
| 2008-02-18 | 586.17 |
| 2008-02-15 | 590.24 |
| 2008-02-14 | 588.20 |
| 2008-02-13 | 580.06 |
| 2008-02-12 | 582.10 |
| 2008-02-11 | 569.88 |
| 2008-02-06 | 600.42 |
| 2008-02-05 | 612.64 |
| 2008-02-04 | 614.67 |
| 2008-02-01 | 567.84 |
| 2008-01-31 | 553.59 |
| 2008-01-30 | 571.91 |
| 2008-01-29 | 592.28 |
| 2008-01-28 | 596.35 |
| 2008-01-25 | 592.28 |
| 2008-01-24 | 535.26 |
| 2008-01-23 | 596.35 |
| 2008-01-22 | 551.55 |
| 2008-01-21 | 653.36 |
| 2008-01-18 | 694.08 |
| 2008-01-17 | 692.04 |
| 2008-01-16 | 706.30 |
| 2008-01-15 | 704.26 |
| 2008-01-14 | 738.88 |
| 2008-01-11 | 771.45 |
| 2008-01-10 | 759.24 |
| 2008-01-09 | 714.44 |
| 2008-01-08 | 673.72 |
| 2008-01-07 | 690.01 |
| 2008-01-04 | 708.33 |
| 2008-01-03 | 712.41 |
| 2008-01-02 | 724.62 |
| 2007-12-31 | 692.04 |
| 2007-12-28 | 661.50 |
| 2007-12-27 | 635.03 |
| 2007-12-24 | 630.96 |
| 2007-12-21 | 633.00 |
| 2007-12-20 | 624.85 |
| 2007-12-19 | 633.00 |
| 2007-12-18 | 641.14 |
| 2007-12-17 | 663.54 |
| 2007-12-14 | 665.58 |
| 2007-12-13 | 675.76 |
| 2007-12-12 | 675.76 |
| 2007-12-11 | 669.65 |
| 2007-12-10 | 663.54 |
| 2007-12-07 | 683.90 |
| 2007-12-06 | 698.15 |
| 2007-12-05 | 706.30 |
| 2007-12-04 | 702.23 |
| 2007-12-03 | 708.33 |
| 2007-11-30 | 683.90 |
| 2007-11-29 | 667.61 |
| 2007-11-28 | 643.18 |
| 2007-11-27 | 633.00 |
| 2007-11-26 | 635.03 |
| 2007-11-23 | 590.24 |
| 2007-11-22 | 557.66 |
| 2007-11-21 | 626.89 |
| 2007-11-20 | 665.58 |
| 2007-11-19 | 673.72 |
| 2007-11-16 | 673.72 |
| 2007-11-15 | 694.08 |
| 2007-11-14 | 716.48 |
| 2007-11-13 | 700.19 |
| 2007-11-12 | 681.86 |
| 2007-11-09 | 744.98 |
| 2007-11-08 | 753.13 |
| 2007-11-07 | 787.74 |
| 2007-11-06 | 753.13 |
| 2007-11-05 | 714.44 |
| 2007-11-02 | 736.84 |
| 2007-11-01 | 700.19 |
| 2007-10-31 | 722.59 |
| 2007-10-30 | 645.21 |
| 2007-10-29 | 630.96 |
| 2007-10-26 | 622.82 |
| 2007-10-25 | 541.37 |
| 2007-10-24 | 545.45 |
| 2007-10-23 | 539.34 |
| 2007-10-22 | 531.19 |
| 2007-10-18 | 551.55 |
| 2007-10-17 | 561.73 |
| 2007-10-16 | 567.84 |
| 2007-10-15 | 547.48 |
| 2007-10-12 | 538.12 |
| 2007-10-11 | 546.24 |
| 2007-10-10 | 544.21 |
| 2007-10-09 | 538.12 |
| 2007-10-08 | 511.70 |
| 2007-10-05 | 497.47 |
| 2007-10-04 | 483.25 |
| 2007-10-03 | 499.50 |
| 2007-10-02 | 523.89 |
| 2007-09-28 | 532.02 |
| 2007-09-27 | 540.15 |
| 2007-09-25 | 552.34 |
| 2007-09-24 | 578.76 |
| 2007-09-21 | 566.57 |
| 2007-09-20 | 564.53 |
| 2007-09-19 | 538.12 |
| 2007-09-18 | 556.41 |
| 2007-09-17 | 562.50 |
| 2007-09-14 | 544.21 |
| 2007-09-13 | 521.86 |
| 2007-09-12 | 489.34 |
| 2007-09-11 | 487.31 |
| 2007-09-10 | 489.34 |
| 2007-09-07 | 493.41 |
| 2007-09-06 | 485.28 |
| 2007-09-05 | 487.31 |
| 2007-09-04 | 505.60 |
| 2007-09-03 | 519.83 |
| 2007-08-31 | 511.70 |
| 2007-08-30 | 509.66 |
| 2007-08-29 | 499.50 |
| 2007-08-28 | 519.83 |
| 2007-08-27 | 546.24 |
| 2007-08-24 | 469.02 |
| 2007-08-23 | 428.38 |
| 2007-08-22 | 418.21 |
| 2007-08-21 | 416.18 |
| 2007-08-20 | 408.05 |
| 2007-08-17 | 379.60 |
| 2007-08-16 | 395.86 |
| 2007-08-15 | 434.47 |
| 2007-08-14 | 464.96 |
| 2007-08-13 | 464.96 |
| 2007-08-10 | 475.12 |
| 2007-08-09 | 507.63 |
| 2007-08-08 | 444.63 |
| 2007-08-07 | 399.92 |
| 2007-08-06 | 436.50 |
| 2007-08-03 | 489.34 |
| 2007-08-02 | 501.54 |
| 2007-08-01 | 527.95 |
| 2007-07-31 | 540.15 |
| 2007-07-30 | 523.89 |
| 2007-07-27 | 529.99 |
| 2007-07-26 | 554.37 |
| 2007-07-25 | 564.53 |
| 2007-07-24 | 584.86 |
| 2007-07-23 | 576.73 |
| 2007-07-20 | 544.21 |
| 2007-07-19 | 538.12 |
| 2007-07-18 | 523.89 |
| 2007-07-17 | 544.21 |
| 2007-07-16 | 550.31 |
| 2007-07-13 | 550.31 |
| 2007-07-12 | 580.79 |
| 2007-07-11 | 582.82 |
| 2007-07-10 | 590.95 |
| 2007-07-09 | 609.24 |
| 2007-07-06 | 595.02 |
| 2007-07-05 | 570.63 |
| 2007-07-04 | 523.89 |
| 2007-07-03 | 538.12 |
| 2007-06-29 | 536.08 |
| 2007-06-28 | 511.70 |
| 2007-06-27 | 529.99 |
| 2007-06-26 | 552.34 |
| 2007-06-25 | 552.34 |
| 2007-06-22 | 538.12 |
| 2007-06-21 | 499.50 |
| 2007-06-20 | 513.73 |
| 2007-06-18 | 485.28 |
| 2007-06-15 | 489.34 |
| 2007-06-14 | 483.25 |
| 2007-06-13 | 487.31 |
| 2007-06-12 | 481.21 |
| 2007-06-11 | 487.31 |
| 2007-06-08 | 479.18 |
| 2007-06-07 | 475.12 |
| 2007-06-06 | 475.12 |
| 2007-06-05 | 473.08 |
| 2007-06-04 | 485.28 |
| 2007-06-01 | 481.21 |
| 2007-05-31 | 495.44 |
| 2007-05-30 | 466.99 |
| 2007-05-29 | 517.79 |
| 2007-05-28 | 529.99 |
| 2007-05-25 | 495.44 |
| 2007-05-23 | 485.28 |
| 2007-05-22 | 477.15 |
| 2007-05-21 | 454.79 |
| 2007-05-18 | 458.86 |
| 2007-05-17 | 473.08 |
| 2007-05-16 | 454.79 |
| 2007-05-15 | 406.02 |
| 2007-05-14 | 418.21 |
| 2007-05-11 | 379.60 |
| 2007-05-10 | 375.54 |
| 2007-05-09 | 379.60 |
| 2007-05-08 | 365.38 |
| 2007-05-07 | 381.63 |
| 2007-05-04 | 328.80 |
| 2007-05-03 | 324.73 |
| 2007-05-02 | 332.86 |
| 2007-04-30 | 336.93 |
| 2007-04-27 | 343.02 |
| 2007-04-26 | 345.05 |
| 2007-04-25 | 332.86 |
| 2007-04-24 | 351.15 |
| 2007-04-23 | 353.18 |
| 2007-04-20 | 351.15 |
| 2007-04-19 | 343.02 |
| 2007-04-18 | 355.22 |
| 2007-04-17 | 367.36 |
| 2007-04-16 | 363.31 |
| 2007-04-13 | 363.31 |
| 2007-04-12 | 373.42 |
| 2007-04-11 | 355.22 |
| 2007-04-10 | 343.08 |
| 2007-04-04 | 351.17 |
| 2007-04-03 | 351.17 |
| 2007-04-02 | 353.19 |
| 2007-03-30 | 343.08 |
| 2007-03-29 | 314.75 |
| 2007-03-28 | 316.78 |
| 2007-03-27 | 298.57 |
| 2007-03-26 | 304.64 |
| 2007-03-23 | 302.61 |
| 2007-03-22 | 272.27 |
| 2007-03-21 | 270.24 |
| 2007-03-20 | 270.24 |
| 2007-03-19 | 278.34 |
| 2007-03-16 | 280.36 |
| 2007-03-15 | 284.40 |
| 2007-03-14 | 264.17 |
| 2007-03-13 | 274.29 |
| 2007-03-12 | 274.29 |
| 2007-03-09 | 243.94 |
| 2007-03-08 | 247.99 |
| 2007-03-07 | 239.89 |
| 2007-03-06 | 233.83 |
| 2007-03-05 | 215.62 |
| 2007-03-02 | 250.01 |
| 2007-03-01 | 276.31 |
| 2007-02-28 | 260.13 |
| 2007-02-27 | 288.45 |
| 2007-02-26 | 296.54 |
| 2007-02-23 | 278.34 |
| 2007-02-22 | 296.54 |
| 2007-02-21 | 298.57 |
| 2007-02-16 | 304.64 |
| 2007-02-15 | 296.54 |
| 2007-02-14 | 252.03 |
| 2007-02-13 | 233.83 |
| 2007-02-12 | 239.89 |
| 2007-02-09 | 235.85 |
| 2007-02-08 | 245.96 |
| 2007-02-07 | 239.89 |
| 2007-02-06 | 221.69 |
| 2007-02-05 | 199.43 |
| 2007-02-02 | 205.50 |
| 2007-02-01 | 209.55 |
| 2007-01-31 | 205.50 |
| 2007-01-30 | 199.43 |
| 2007-01-29 | 199.43 |
| 2007-01-26 | 179.20 |
| 2007-01-25 | 169.08 |
| 2007-01-24 | 181.22 |
| 2007-01-23 | 150.87 |
| 2007-01-22 | 156.94 |
| 2007-01-19 | 154.92 |
| 2007-01-18 | 146.83 |
| 2007-01-17 | 150.87 |
| 2007-01-16 | 152.90 |
| 2007-01-15 | 154.92 |
| 2007-01-12 | 142.78 |
| 2007-01-11 | 140.76 |
| 2007-01-10 | 126.60 |
| 2007-01-09 | 142.78 |
| 2007-01-08 | 154.92 |
| 2007-01-05 | 163.01 |
| 2007-01-04 | 160.99 |
| 2007-01-03 | 167.06 |
| 2007-01-02 | 169.08 |
| 2006-12-29 | 171.11 |
| 2006-12-28 | 171.11 |
| 2006-12-27 | 177.18 |
| 2006-12-22 | 171.11 |
| 2006-12-21 | 179.20 |
| 2006-12-20 | 175.15 |
| 2006-12-19 | 167.06 |
| 2006-12-18 | 165.04 |
| 2006-12-15 | 160.99 |
| 2006-12-14 | 160.99 |
| 2006-12-13 | 152.90 |
| 2006-12-12 | 152.90 |
| 2006-12-11 | 152.90 |
| 2006-12-08 | 148.85 |
| 2006-12-07 | 142.78 |
| 2006-12-06 | 152.90 |
| 2006-12-05 | 136.71 |
| 2006-12-04 | 134.69 |
| 2006-12-01 | 140.76 |
| 2006-11-30 | 132.67 |
| 2006-11-29 | 120.53 |
| 2006-11-28 | 112.43 |
| 2006-11-27 | 124.57 |
| 2006-11-24 | 128.62 |
| 2006-11-23 | 126.60 |
| 2006-11-22 | 130.64 |
| 2006-11-21 | 128.62 |
| 2006-11-20 | 126.60 |
| 2006-11-17 | 130.64 |
| 2006-11-16 | 134.69 |
| 2006-11-15 | 140.76 |
| 2006-11-14 | 136.71 |
| 2006-11-13 | 130.64 |
| 2006-11-10 | 132.67 |
| 2006-11-09 | 132.67 |
| 2006-11-08 | 116.48 |
| 2006-11-07 | 110.41 |
| 2006-11-06 | 116.48 |
| 2006-11-03 | 120.53 |
| 2006-11-02 | 124.57 |
| 2006-11-01 | 122.55 |
| 2006-10-31 | 114.46 |
| 2006-10-27 | 100.30 |
| 2006-10-26 | 112.43 |
| 2006-10-25 | 118.50 |
| 2006-10-24 | 116.48 |
| 2006-10-23 | 124.57 |
| 2006-10-20 | 114.46 |
| 2006-10-19 | 110.41 |
| 2006-10-18 | 114.46 |
| 2006-10-17 | 104.34 |
| 2006-10-16 | 92.20 |
| 2006-10-13 | 90.18 |
| 2006-10-12 | 90.18 |
| 2006-10-11 | 86.94 |
| 2006-10-10 | 82.92 |
| 2006-10-09 | 82.92 |
| 2006-10-06 | 86.94 |
| 2006-10-05 | 88.95 |
| 2006-10-04 | 84.93 |
| 2006-10-03 | 84.93 |
| 2006-09-29 | 74.88 |
| 2006-09-28 | 76.89 |
| 2006-09-27 | 72.87 |
| 2006-09-26 | 76.89 |
| 2006-09-25 | 72.87 |
| 2006-09-22 | 64.83 |
| 2006-09-21 | 64.83 |
| 2006-09-20 | 60.81 |
| 2006-09-19 | 60.81 |
| 2006-09-18 | 62.82 |
| 2006-09-15 | 64.83 |
| 2006-09-14 | 66.84 |
| 2006-09-13 | 66.84 |
| 2006-09-12 | 64.83 |
| 2006-09-11 | 66.84 |
| 2006-09-08 | 68.85 |
| 2006-09-07 | 68.85 |
| 2006-09-06 | 70.86 |
| 2006-09-05 | 70.86 |
| 2006-09-04 | 70.86 |
| 2006-09-01 | 64.83 |
| 2006-08-31 | 68.85 |
| 2006-08-30 | 70.86 |
| 2006-08-29 | 70.86 |
| 2006-08-28 | 70.86 |
| 2006-08-25 | 70.86 |
| 2006-08-24 | 72.87 |
| 2006-08-23 | 76.89 |
| 2006-08-22 | 68.85 |
| 2006-08-21 | 68.85 |
| 2006-08-18 | 74.88 |
| 2006-08-17 | 74.88 |
| 2006-08-16 | 76.89 |
| 2006-08-15 | 76.89 |
| 2006-08-14 | 72.87 |
| 2006-08-11 | 66.84 |
| 2006-08-10 | 66.84 |
| 2006-08-09 | 66.84 |
| 2006-08-08 | 62.82 |
| 2006-08-07 | 62.82 |
| 2006-08-04 | 68.85 |
| 2006-08-03 | 70.86 |
| 2006-08-02 | 68.85 |
| 2006-08-01 | 70.86 |
| 2006-07-31 | 56.79 |
| 2006-07-28 | 62.82 |
| 2006-07-27 | 66.84 |
| 2006-07-26 | 68.85 |
| 2006-07-25 | 52.77 |
| 2006-07-24 | 56.79 |
| 2006-07-21 | 36.69 |
| 2006-07-20 | 34.68 |
| 2006-07-19 | 34.68 |
| 2006-07-18 | 30.66 |
| 2006-07-17 | 34.68 |
| 2006-07-14 | 34.68 |
| 2006-07-13 | 34.68 |
| 2006-07-12 | 34.68 |
| 2006-07-11 | 36.69 |
| 2006-07-10 | 36.69 |
| 2006-07-07 | 24.63 |
| 2006-07-06 | 26.64 |
| 2006-07-05 | 26.64 |
| 2006-07-04 | 28.65 |
| 2006-07-03 | 28.65 |
| 2006-06-30 | 30.66 |
| 2006-06-29 | 28.65 |
| 2006-06-28 | 28.65 |
| 2006-06-27 | 30.66 |
| 2006-06-26 | 18.60 |
| 2006-06-23 | 10.56 |
| 2006-06-22 | 12.57 |
| 2006-06-21 | 6.54 |
| 2006-06-20 | 6.54 |
| 2006-06-19 | 6.54 |
| 2006-06-16 | 8.55 |
| 2006-06-15 | 4.53 |
| 2006-06-14 | 2.52 |
| 2006-06-13 | 4.53 |
| 2006-06-12 | 8.55 |
| 2006-06-09 | 10.56 |
| 2006-06-08 | 8.55 |
| 2006-06-07 | 14.58 |
| 2006-06-06 | 18.60 |
| 2006-06-05 | 16.59 |
| 2006-06-02 | 14.58 |
| 2006-06-01 | 14.58 |
| 2006-05-30 | 10.56 |
| 2006-05-29 | 12.57 |
| 2006-05-26 | 12.57 |
| 2006-05-25 | 8.55 |
| 2006-05-24 | 12.57 |
| 2006-05-23 | 16.59 |
| 2006-05-22 | 12.57 |
| 2006-05-19 | 34.68 |
| 2006-05-18 | 36.69 |
| 2006-05-17 | 40.71 |
| 2006-05-16 | 34.68 |
| 2006-05-15 | 38.70 |
| 2006-05-12 | 40.71 |
| 2006-05-11 | 40.71 |
| 2006-05-10 | 38.70 |
| 2006-05-09 | 38.70 |
| 2006-05-08 | 42.72 |
| 2006-05-04 | 42.72 |
| 2006-05-03 | 46.74 |
| 2006-05-02 | 46.74 |
| 2006-04-28 | 36.69 |
| 2006-04-27 | 40.71 |
| 2006-04-26 | 42.72 |
| 2006-04-25 | 46.74 |
| 2006-04-24 | 60.81 |
| 2006-04-21 | 50.76 |
| 2006-04-20 | 52.77 |
| 2006-04-19 | 43.52 |
| 2006-04-18 | 45.52 |
| 2006-04-13 | 43.52 |
| 2006-04-12 | 37.54 |
| 2006-04-11 | 43.52 |
| 2006-04-10 | 49.50 |
| 2006-04-07 | 55.48 |
| 2006-04-06 | 55.48 |
| 2006-04-04 | 41.53 |
| 2006-04-03 | 29.57 |
| 2006-03-31 | 19.60 |
| 2006-03-30 | 21.60 |
| 2006-03-29 | 17.61 |
| 2006-03-28 | 15.62 |
| 2006-03-27 | 27.58 |
| 2006-03-24 | 19.60 |
| 2006-03-23 | 19.60 |
| 2006-03-22 | 17.61 |
| 2006-03-21 | 23.59 |
| 2006-03-20 | 23.59 |
| 2006-03-17 | 17.61 |
| 2006-03-16 | 13.62 |
| 2006-03-15 | 15.62 |
| 2006-03-14 | 17.61 |
| 2006-03-13 | 19.60 |
| 2006-03-10 | 15.62 |
| 2006-03-09 | 9.64 |
| 2006-03-08 | 7.64 |
| 2006-03-07 | 9.64 |
| 2006-03-06 | 15.62 |
| 2006-03-03 | 7.64 |
| 2006-03-02 | 7.64 |
| 2006-03-01 | 5.65 |
| 2006-02-28 | 3.66 |
| 2006-02-27 | -2.32 |
| 2006-02-24 | -4.32 |
| 2006-02-23 | -3.32 |
| 2006-02-22 | -2.32 |
| 2006-02-21 | -5.31 |
| 2006-02-20 | -2.32 |
| 2006-02-17 | -1.33 |
| 2006-02-16 | -2.32 |
| 2006-02-15 | -0.33 |
| 2006-02-14 | -5.31 |
| 2006-02-13 | -9.30 |
| 2006-02-10 | -4.32 |
| 2006-02-09 | -3.32 |
| 2006-02-08 | -3.32 |
| 2006-02-07 | -2.32 |
| 2006-02-06 | -2.32 |
| 2006-02-03 | -2.32 |
| 2006-02-02 | -1.33 |
| 2006-02-01 | 1.66 |
| 2006-01-27 | 3.66 |
| 2006-01-26 | -2.32 |
| 2006-01-25 | -2.32 |
| 2006-01-24 | -4.32 |
| 2006-01-23 | -5.31 |
| 2006-01-20 | -5.31 |
| 2006-01-19 | -3.32 |
| 2006-01-18 | -5.31 |
| 2006-01-17 | -11.29 |
| 2006-01-16 | -10.30 |
| 2006-01-13 | -15.28 |
| 2006-01-12 | -17.27 |
| 2006-01-11 | -18.27 |
| 2006-01-10 | -18.27 |
| 2006-01-09 | -17.27 |
| 2006-01-06 | -20.26 |
| 2006-01-05 | -18.27 |
| 2006-01-04 | -20.26 |
| 2006-01-03 | -24.25 |
| 2005-12-30 | -23.25 |
| 2005-12-29 | -21.26 |
| 2005-12-28 | -18.27 |
| 2005-12-23 | -20.26 |
| 2005-12-22 | -23.25 |
| 2005-12-21 | -22.26 |
| 2005-12-20 | -21.26 |
| 2005-12-19 | -20.26 |
| 2005-12-16 | -17.27 |
| 2005-12-15 | -17.27 |
| 2005-12-14 | -22.26 |
| 2005-12-13 | -22.26 |
| 2005-12-12 | -20.26 |
| 2005-12-09 | -23.25 |
| 2005-12-08 | -21.26 |
| 2005-12-07 | -21.26 |
| 2005-12-06 | -21.26 |
| 2005-12-05 | -20.26 |
| 2005-12-02 | -19.27 |
| 2005-12-01 | -20.26 |
| 2005-11-30 | -21.26 |
| 2005-11-29 | -22.26 |
| 2005-11-28 | -22.26 |
| 2005-11-25 | -20.26 |
| 2005-11-24 | -22.26 |
| 2005-11-23 | -23.25 |
| 2005-11-22 | -23.25 |
| 2005-11-21 | -23.25 |
| 2005-11-18 | -23.25 |
| 2005-11-17 | -25.25 |
| 2005-11-16 | -24.25 |
| 2005-11-15 | -25.25 |
| 2005-11-14 | -24.25 |
| 2005-11-11 | -21.26 |
| 2005-11-10 | -24.25 |
| 2005-11-09 | -22.26 |
| 2005-11-08 | -22.26 |
| 2005-11-07 | -22.26 |
| 2005-11-04 | -20.26 |
| 2005-11-03 | -21.26 |
| 2005-11-02 | -24.25 |
| 2005-11-01 | -22.26 |
| 2005-10-31 | -28.24 |
| 2005-10-28 | -26.24 |
| 2005-10-27 | -24.25 |
| 2005-10-26 | -22.26 |
| 2005-10-25 | -20.26 |
| 2005-10-24 | -20.26 |
| 2005-10-21 | -17.27 |
| 2005-10-20 | -17.27 |
| 2005-10-19 | -18.27 |
| 2005-10-18 | -18.27 |
| 2005-10-17 | -16.28 |
| 2005-10-14 | -17.27 |
| 2005-10-13 | -16.28 |
| 2005-10-12 | -16.48 |
| 2005-10-10 | -13.53 |
| 2005-10-07 | -14.51 |
| 2005-10-06 | -13.53 |
| 2005-10-05 | -13.53 |
| 2005-10-04 | -12.55 |
| 2005-10-03 | -12.55 |
| 2005-09-30 | -11.56 |
| 2005-09-29 | -11.56 |
| 2005-09-28 | -14.51 |
| 2005-09-27 | -14.51 |
| 2005-09-26 | -14.51 |
| 2005-09-23 | -11.56 |
| 2005-09-22 | -15.49 |
| 2005-09-21 | -13.53 |
| 2005-09-20 | -13.53 |
| 2005-09-16 | -14.51 |
| 2005-09-15 | -13.53 |
| 2005-09-14 | -12.55 |
| 2005-09-13 | -11.56 |
| 2005-09-12 | -11.56 |
| 2005-09-09 | -13.53 |
| 2005-09-08 | -11.56 |
| 2005-09-07 | -14.51 |
| 2005-09-06 | -14.51 |
| 2005-09-05 | -15.49 |
| 2005-09-02 | -10.58 |
| 2005-09-01 | -11.56 |
| 2005-08-31 | -15.49 |
| 2005-08-30 | -9.60 |
| 2005-08-29 | -12.55 |
| 2005-08-26 | -12.55 |
| 2005-08-25 | -12.55 |
| 2005-08-24 | -9.60 |
| 2005-08-23 | -11.56 |
| 2005-08-22 | -10.58 |
| 2005-08-19 | -10.58 |
| 2005-08-18 | -9.60 |
| 2005-08-17 | -8.62 |
| 2005-08-16 | -9.60 |
| 2005-08-15 | -8.62 |
| 2005-08-12 | -11.56 |
| 2005-08-11 | -10.58 |
| 2005-08-10 | -12.55 |
| 2005-08-09 | -10.58 |
| 2005-08-08 | -10.58 |
| 2005-08-05 | -12.55 |
| 2005-08-04 | -9.60 |
| 2005-08-03 | -10.58 |
| 2005-08-02 | -11.56 |
| 2005-08-01 | -17.46 |
| 2005-07-29 | -17.46 |
| 2005-07-28 | -17.46 |
| 2005-07-27 | -19.43 |
| 2005-07-26 | -19.43 |
| 2005-07-25 | -18.44 |
| 2005-07-22 | -18.44 |
| 2005-07-21 | -18.44 |
| 2005-07-20 | -17.46 |
| 2005-07-19 | -19.43 |
| 2005-07-18 | -17.46 |
| 2005-07-15 | -19.43 |
| 2005-07-14 | -19.43 |
| 2005-07-13 | -14.51 |
| 2005-07-12 | -15.49 |
| 2005-07-11 | -15.49 |
| 2005-07-08 | -15.49 |
| 2005-07-07 | -14.51 |
| 2005-07-06 | -12.55 |
| 2005-07-05 | -12.55 |
| 2005-07-04 | -15.49 |
| 2005-06-30 | -13.53 |
| 2005-06-29 | -12.55 |
| 2005-06-28 | -10.58 |
| 2005-06-27 | -11.56 |
| 2005-06-24 | -9.60 |
| 2005-06-23 | -9.60 |
| 2005-06-22 | -9.60 |
| 2005-06-21 | -12.55 |
| 2005-06-20 | -12.55 |
| 2005-06-17 | -11.56 |
| 2005-06-16 | -12.55 |
| 2005-06-15 | -11.56 |
| 2005-06-14 | -12.55 |
| 2005-06-13 | -10.58 |
| 2005-06-10 | -11.56 |
| 2005-06-09 | -11.56 |
| 2005-06-08 | -10.58 |
| 2005-06-07 | -12.55 |
| 2005-06-06 | -11.56 |
| 2005-06-03 | -12.55 |
| 2005-06-02 | -13.53 |
| 2005-06-01 | -12.55 |
| 2005-05-31 | -11.56 |
| 2005-05-30 | -10.58 |
| 2005-05-27 | -10.58 |
| 2005-05-26 | -13.53 |
| 2005-05-25 | -15.49 |
| 2005-05-24 | -12.55 |
| 2005-05-23 | -9.60 |
| 2005-05-20 | -11.56 |
| 2005-05-19 | -10.58 |
| 2005-05-18 | -10.58 |
| 2005-05-17 | -9.60 |
| 2005-05-13 | -7.63 |
| 2005-05-12 | -6.65 |
| 2005-05-11 | -6.65 |
| 2005-05-10 | -4.69 |
| 2005-05-09 | -5.87 |
| 2005-05-06 | -6.84 |
| 2005-05-05 | -3.92 |
| 2005-05-04 | -4.89 |
| 2005-05-03 | -8.78 |
| 2005-04-29 | -9.75 |
| 2005-04-28 | -7.81 |
| 2005-04-27 | -5.87 |
| 2005-04-26 | -6.84 |
| 2005-04-25 | -6.84 |
| 2005-04-22 | -6.84 |
| 2005-04-21 | -6.84 |
| 2005-04-20 | -6.84 |
| 2005-04-19 | -4.89 |
| 2005-04-18 | -4.89 |
| 2005-04-15 | -2.95 |
| 2005-04-14 | -1.01 |
| 2005-04-13 | -4.89 |
| 2005-04-12 | -5.87 |
| 2005-04-11 | -2.95 |
| 2005-04-08 | -2.95 |
| 2005-04-07 | 0.93 |
| 2005-04-06 | -5.87 |
| 2005-04-04 | -6.84 |
| 2005-04-01 | -6.84 |
| 2005-03-31 | -6.84 |
| 2005-03-30 | -6.84 |
| 2005-03-29 | -4.89 |
| 2005-03-24 | -4.89 |
| 2005-03-23 | -2.95 |
| 2005-03-22 | -2.95 |
| 2005-03-21 | 0.93 |
| 2005-03-18 | 4.81 |
| 2005-03-17 | 2.87 |
| 2005-03-16 | 2.87 |
| 2005-03-15 | 4.81 |
| 2005-03-14 | 4.81 |
| 2005-03-11 | 0.93 |
| 2005-03-10 | 2.87 |
| 2005-03-09 | 2.87 |
| 2005-03-08 | -1.01 |
| 2005-03-07 | 0.93 |
| 2005-03-04 | 0.93 |
| 2005-03-03 | 0.93 |
| 2005-03-02 | 0.93 |
| 2005-03-01 | 4.81 |
| 2005-02-28 | 6.75 |
| 2005-02-25 | 4.81 |
| 2005-02-24 | 8.69 |
| 2005-02-23 | 4.81 |
| 2005-02-22 | 4.81 |
| 2005-02-21 | 8.69 |
| 2005-02-18 | 6.75 |
| 2005-02-17 | 8.69 |
| 2005-02-16 | 8.69 |
| 2005-02-15 | 10.63 |
| 2005-02-14 | 6.75 |
| 2005-02-08 | 4.81 |
| 2005-02-07 | 2.87 |
| 2005-02-04 | 2.87 |
| 2005-02-03 | 0.93 |
| 2005-02-02 | -1.01 |
| 2005-02-01 | -1.01 |
| 2005-01-31 | 2.87 |
| 2005-01-28 | 4.81 |
| 2005-01-27 | 0.93 |
| 2005-01-26 | 0.93 |
| 2005-01-25 | 0.93 |
| 2005-01-24 | -1.01 |
| 2005-01-21 | -1.01 |
| 2005-01-20 | -1.01 |
| 2005-01-19 | 4.81 |
| 2005-01-18 | 6.75 |
| 2005-01-17 | -3.92 |
| 2005-01-14 | -2.95 |
| 2005-01-13 | -6.84 |
| 2005-01-12 | -4.89 |
| 2005-01-11 | -2.95 |
| 2005-01-10 | -2.95 |
| 2005-01-07 | -1.01 |
| 2005-01-06 | 6.75 |
| 2005-01-05 | 4.81 |
| 2005-01-04 | 8.69 |
| 2005-01-03 | 8.69 |
| 2004-12-31 | -2.95 |
| 2004-12-30 | -3.92 |
| 2004-12-29 | -6.84 |
| 2004-12-28 | -6.84 |
| 2004-12-24 | -4.89 |
| 2004-12-23 | -9.75 |
| 2004-12-22 | -10.72 |
| 2004-12-21 | -9.75 |
| 2004-12-20 | -8.78 |
| 2004-12-17 | -9.75 |
| 2004-12-16 | -5.87 |
| 2004-12-15 | -7.81 |
| 2004-12-14 | -7.81 |
| 2004-12-13 | -12.66 |
| 2004-12-10 | -12.66 |
| 2004-12-09 | -8.78 |
| 2004-12-08 | -8.78 |
| 2004-12-07 | -6.84 |
| 2004-12-06 | -4.89 |
| 2004-12-03 | -6.84 |
| 2004-12-02 | -2.95 |
| 2004-12-01 | -1.01 |
| 2004-11-30 | 0.93 |
| 2004-11-29 | 2.87 |
| 2004-11-26 | 4.81 |
| 2004-11-25 | 4.81 |
| 2004-11-24 | 10.63 |
| 2004-11-23 | 12.57 |
| 2004-11-22 | 6.75 |
| 2004-11-19 | 6.75 |
| 2004-11-18 | 4.81 |
| 2004-11-17 | 4.81 |
| 2004-11-16 | 2.87 |
| 2004-11-15 | 4.81 |
| 2004-11-12 | -1.01 |
| 2004-11-11 | 0.93 |
| 2004-11-10 | -3.92 |
| 2004-11-09 | -6.84 |
| 2004-11-08 | -8.78 |
| 2004-11-05 | -2.95 |
| 2004-11-04 | -12.66 |
| 2004-11-03 | -19.45 |
| 2004-11-02 | -18.48 |
| 2004-11-01 | -22.36 |
| 2004-10-29 | -21.39 |
| 2004-10-28 | -18.48 |
| 2004-10-27 | -17.51 |
| 2004-10-26 | -22.36 |
| 2004-10-25 | -22.36 |
| 2004-10-21 | -19.45 |
| 2004-10-20 | -21.39 |
| 2004-10-19 | -21.39 |
| 2004-10-18 | -22.36 |
| 2004-10-15 | -19.45 |
| 2004-10-14 | -20.42 |
| 2004-10-13 | -16.35 |
| 2004-10-12 | -15.38 |
| 2004-10-11 | -13.46 |
| 2004-10-08 | -13.46 |
| 2004-10-07 | -12.50 |
| 2004-10-06 | -13.46 |
| 2004-10-05 | -13.46 |
| 2004-10-04 | -12.50 |
| 2004-09-30 | -13.46 |
| 2004-09-28 | -16.35 |
| 2004-09-27 | -14.42 |
| 2004-09-24 | -14.42 |
| 2004-09-23 | -10.58 |
| 2004-09-22 | -8.65 |
| 2004-09-21 | -13.46 |
| 2004-09-20 | -20.19 |
| 2004-09-17 | -22.12 |
| 2004-09-16 | -22.12 |
| 2004-09-15 | -26.92 |
| 2004-09-14 | -28.85 |
| 2004-09-13 | -29.81 |
| 2004-09-10 | -29.81 |
| 2004-09-09 | -28.85 |
| 2004-09-08 | -29.81 |
| 2004-09-07 | -30.77 |
| 2004-09-06 | -29.81 |
| 2004-09-03 | -30.77 |
| 2004-09-02 | -28.85 |
| 2004-09-01 | -26.92 |
| 2004-08-31 | -28.85 |
| 2004-08-30 | -30.77 |
| 2004-08-27 | -29.81 |
| 2004-08-26 | -29.81 |
| 2004-08-25 | -26.92 |
| 2004-08-24 | -32.69 |
| 2004-08-23 | -32.69 |
| 2004-08-20 | -30.77 |
| 2004-08-19 | -26.92 |
| 2004-08-18 | -38.46 |
| 2004-08-17 | -38.46 |
| 2004-08-16 | -36.54 |
| 2004-08-13 | -34.62 |
| 2004-08-12 | -31.73 |
| 2004-08-11 | -34.62 |
| 2004-08-10 | -31.73 |
| 2004-08-09 | -32.69 |
| 2004-08-06 | -30.77 |
| 2004-08-05 | -30.77 |
| 2004-08-04 | -30.77 |
| 2004-08-03 | -29.81 |
| 2004-08-02 | -30.77 |
| 2004-07-30 | -29.81 |
| 2004-07-29 | -28.85 |
| 2004-07-28 | -27.88 |
| 2004-07-27 | -28.85 |
| 2004-07-26 | -25.96 |
| 2004-07-23 | -27.88 |
| 2004-07-22 | -26.92 |
| 2004-07-21 | -26.92 |
| 2004-07-20 | -26.92 |
| 2004-07-19 | -25.00 |
| 2004-07-16 | -26.92 |
| 2004-07-15 | -25.00 |
| 2004-07-14 | -24.04 |
| 2004-07-13 | -24.04 |
| 2004-07-12 | -24.04 |
| 2004-07-09 | -24.04 |
| 2004-07-08 | -25.96 |
| 2004-07-07 | -25.00 |
| 2004-07-06 | -23.08 |
| 2004-07-05 | -25.96 |
| 2004-07-02 | -26.92 |
| 2004-06-30 | -26.92 |
| 2004-06-29 | -29.81 |
| 2004-06-28 | -25.00 |
| 2004-06-25 | -26.92 |
| 2004-06-24 | -25.00 |
| 2004-06-23 | -25.96 |
| 2004-06-21 | -30.77 |
| 2004-06-18 | -29.81 |
| 2004-06-17 | -25.00 |
| 2004-06-16 | -23.08 |
| 2004-06-15 | -25.00 |
| 2004-06-14 | -25.00 |
| 2004-06-11 | -23.08 |
| 2004-06-10 | -23.08 |
| 2004-06-09 | -23.08 |
| 2004-06-08 | -22.12 |
| 2004-06-07 | -23.08 |
| 2004-06-04 | -25.00 |
| 2004-06-03 | -25.96 |
| 2004-06-02 | -21.15 |
| 2004-06-01 | -23.08 |
| 2004-05-31 | -19.23 |
| 2004-05-28 | -20.19 |
| 2004-05-27 | -20.19 |
| 2004-05-25 | -22.12 |
| 2004-05-24 | -25.96 |
| 2004-05-21 | -25.00 |
| 2004-05-20 | -26.92 |
| 2004-05-19 | -26.92 |
| 2004-05-18 | -34.62 |
| 2004-05-17 | -36.54 |
| 2004-05-14 | -28.85 |
| 2004-05-13 | -28.85 |
| 2004-05-12 | -26.92 |
| 2004-05-11 | -27.88 |
| 2004-05-10 | -28.85 |
| 2004-05-07 | -25.96 |
| 2004-05-06 | -25.00 |
| 2004-05-05 | -24.04 |
| 2004-05-04 | -24.04 |
| 2004-05-03 | -27.88 |
| 2004-04-30 | -25.00 |
| 2004-04-29 | -22.12 |
| 2004-04-28 | -17.31 |
| 2004-04-27 | -17.31 |
| 2004-04-26 | -19.23 |
| 2004-04-23 | -11.54 |
| 2004-04-22 | -20.19 |
| 2004-04-21 | -18.27 |
| 2004-04-20 | -10.58 |
| 2004-04-19 | -6.73 |
| 2004-04-16 | -3.85 |
| 2004-04-15 | -5.77 |
| 2004-04-14 | -5.77 |
| 2004-04-13 | -4.81 |
| 2004-04-08 | -1.92 |
| 2004-04-07 | -1.92 |
| 2004-04-06 | -1.92 |
| 2004-04-02 | -5.77 |
| 2004-04-01 | -7.69 |
| 2004-03-31 | -7.69 |
| 2004-03-30 | -7.69 |
| 2004-03-29 | -7.69 |
| 2004-03-26 | -5.77 |
| 2004-03-25 | -3.85 |
| 2004-03-24 | -3.85 |
| 2004-03-23 | -4.81 |
| 2004-03-22 | -5.77 |
| 2004-03-19 | -3.85 |
| 2004-03-18 | -3.85 |
| 2004-03-17 | -1.92 |
| 2004-03-16 | -3.85 |
| 2004-03-15 | -1.92 |
| 2004-03-12 | -6.73 |
| 2004-03-11 | -4.81 |
| 2004-03-10 | 1.92 |
| 2004-03-09 | 3.85 |
| 2004-03-08 | 7.69 |
| 2004-03-05 | 9.62 |
| 2004-03-04 | 7.69 |
| 2004-03-03 | 11.54 |
| 2004-03-02 | 11.54 |
| 2004-03-01 | 15.38 |
| 2004-02-27 | 21.15 |
| 2004-02-26 | 23.08 |
| 2004-02-25 | 17.31 |
| 2004-02-24 | 21.15 |
| 2004-02-23 | 21.15 |
| 2004-02-20 | 23.08 |
| 2004-02-19 | 23.08 |
| 2004-02-18 | 25.00 |
| 2004-02-17 | 28.85 |
| 2004-02-16 | 23.08 |
| 2004-02-13 | 25.00 |
| 2004-02-12 | 19.23 |
| 2004-02-11 | 21.15 |
| 2004-02-10 | 19.23 |
| 2004-02-09 | 25.00 |
| 2004-02-06 | 21.15 |
| 2004-02-05 | 19.23 |
| 2004-02-04 | 25.00 |
| 2004-02-03 | 17.31 |
| 2004-02-02 | 5.77 |
| 2004-01-30 | 17.31 |
| 2004-01-29 | 21.15 |
| 2004-01-28 | 21.15 |
| 2004-01-27 | 32.69 |
| 2004-01-26 | 28.85 |
| 2004-01-21 | 21.15 |
| 2004-01-20 | 21.15 |
| 2004-01-19 | 9.62 |
| 2004-01-16 | 9.62 |
| 2004-01-15 | 13.46 |
| 2004-01-14 | 17.31 |
| 2004-01-13 | 13.46 |
| 2004-01-12 | 19.23 |
| 2004-01-09 | 9.62 |
| 2004-01-08 | 0.00 |
| 2004-01-07 | -9.62 |
| 2004-01-06 | 3.85 |
| 2004-01-05 | -29.81 |
| 2004-01-02 | -32.69 |
| 2003-12-31 | -37.50 |
| 2003-12-30 | -37.50 |
| 2003-12-29 | -36.54 |
| 2003-12-24 | -36.54 |
| 2003-12-23 | -37.50 |
| 2003-12-22 | -34.62 |
| 2003-12-19 | -34.62 |
| 2003-12-18 | -36.54 |
| 2003-12-17 | -37.50 |
| 2003-12-16 | -35.58 |
| 2003-12-15 | -34.62 |
| 2003-12-12 | -30.77 |
| 2003-12-11 | -33.65 |
| 2003-12-10 | -34.62 |
| 2003-12-09 | -37.50 |
| 2003-12-08 | -35.58 |
| 2003-12-05 | -32.69 |
| 2003-12-04 | -38.46 |
| 2003-12-03 | -37.50 |
| 2003-12-02 | -38.46 |
| 2003-12-01 | -38.46 |
| 2003-11-28 | -40.38 |
| 2003-11-27 | -41.35 |
| 2003-11-26 | -41.35 |
| 2003-11-25 | -40.38 |
| 2003-11-24 | -42.31 |
| 2003-11-21 | -40.38 |
| 2003-11-20 | -39.42 |
| 2003-11-19 | -38.46 |
| 2003-11-18 | -37.50 |
| 2003-11-17 | -38.46 |
| 2003-11-14 | -37.50 |
| 2003-11-13 | -35.58 |
| 2003-11-12 | -36.54 |
| 2003-11-11 | -38.46 |
| 2003-11-10 | -35.58 |
| 2003-11-07 | -36.54 |
| 2003-11-06 | -34.62 |
| 2003-11-05 | -32.69 |
| 2003-11-04 | -36.54 |
| 2003-11-03 | -36.54 |
| 2003-10-31 | -36.54 |
| 2003-10-30 | -37.50 |
| 2003-10-29 | -37.50 |
| 2003-10-28 | -35.58 |
| 2003-10-27 | -37.50 |
| 2003-10-24 | -37.50 |
| 2003-10-23 | -37.50 |
| 2003-10-22 | -33.65 |
| 2003-10-21 | -36.54 |
| 2003-10-20 | -34.62 |
| 2003-10-17 | -34.62 |
| 2003-10-16 | -37.50 |
| 2003-10-15 | -37.50 |
| 2003-10-14 | -37.50 |
| 2003-10-13 | -34.62 |
| 2003-10-10 | -35.58 |
| 2003-10-09 | -34.62 |
| 2003-10-08 | -35.58 |
| 2003-10-07 | -35.58 |
| 2003-10-06 | -33.65 |
| 2003-10-03 | -33.65 |
| 2003-10-02 | -34.62 |
| 2003-09-30 | -43.27 |
| 2003-09-29 | -43.27 |
| 2003-09-26 | -44.23 |
| 2003-09-25 | -44.23 |
| 2003-09-24 | -40.38 |
| 2003-09-23 | -43.27 |
| 2003-09-22 | -43.27 |
| 2003-09-19 | -42.31 |
| 2003-09-18 | -41.35 |
| 2003-09-17 | -39.42 |
| 2003-09-16 | -38.46 |
| 2003-09-15 | -39.42 |
| 2003-09-11 | -39.42 |
| 2003-09-10 | -41.35 |
| 2003-09-09 | -38.46 |
| 2003-09-08 | -35.58 |
| 2003-09-05 | -33.65 |
| 2003-09-04 | -33.65 |
| 2003-09-03 | -32.69 |
| 2003-09-02 | -37.50 |
| 2003-09-01 | -36.54 |
| 2003-08-29 | -36.54 |
| 2003-08-28 | -38.46 |
| 2003-08-27 | -38.46 |
| 2003-08-26 | -40.38 |
| 2003-08-25 | -40.38 |
| 2003-08-22 | -35.58 |
| 2003-08-21 | -35.58 |
| 2003-08-20 | -37.50 |
| 2003-08-19 | -39.42 |
| 2003-08-18 | -35.58 |
| 2003-08-15 | -40.38 |
| 2003-08-14 | -43.27 |
| 2003-08-13 | -42.31 |
| 2003-08-12 | -40.38 |
| 2003-08-11 | -44.23 |
| 2003-08-08 | -45.19 |
| 2003-08-07 | -45.19 |
| 2003-08-06 | -46.15 |
| 2003-08-05 | -44.23 |
| 2003-08-04 | -46.15 |
| 2003-08-01 | -47.12 |
| 2003-07-31 | -48.08 |
| 2003-07-30 | -49.04 |
| 2003-07-29 | -48.08 |
| 2003-07-28 | -45.19 |
| 2003-07-25 | -47.12 |
| 2003-07-24 | -48.08 |
| 2003-07-23 | -50.00 |
| 2003-07-22 | -48.08 |
| 2003-07-21 | -44.23 |
| 2003-07-18 | -44.23 |
| 2003-07-17 | -46.15 |
| 2003-07-16 | -42.31 |
| 2003-07-15 | -44.23 |
| 2003-07-14 | -42.31 |
| 2003-07-11 | -47.12 |
| 2003-07-10 | -50.96 |
| 2003-07-09 | -52.69 |
| 2003-07-08 | -52.69 |
| 2003-07-07 | -53.85 |
| 2003-07-04 | -54.62 |
| 2003-07-03 | -54.81 |
| 2003-07-02 | -55.19 |
| 2003-06-30 | -54.23 |
| 2003-06-27 | -54.04 |
| 2003-06-26 | -53.85 |
| 2003-06-25 | -55.58 |
| 2003-06-24 | -55.58 |
| 2003-06-23 | -55.58 |
| 2003-06-20 | -52.88 |
| 2003-06-19 | -53.08 |
| 2003-06-18 | -53.27 |
| 2003-06-17 | -51.92 |
| 2003-06-16 | -50.96 |
| 2003-06-13 | -50.96 |
| 2003-06-12 | -53.85 |
| 2003-06-11 | -53.27 |
| 2003-06-10 | -52.31 |
| 2003-06-09 | -54.23 |
| 2003-06-06 | -54.04 |
| 2003-06-05 | -55.38 |
| 2003-06-03 | -54.62 |
| 2003-06-02 | -54.81 |
| 2003-05-30 | -55.38 |
| 2003-05-29 | -54.04 |
| 2003-05-28 | -53.46 |
| 2003-05-27 | -54.62 |
| 2003-05-26 | -55.19 |
| 2003-05-23 | -56.73 |
| 2003-05-22 | -61.54 |
| 2003-05-21 | -61.54 |
| 2003-05-20 | -63.27 |
| 2003-05-19 | -63.46 |
| 2003-05-16 | -63.46 |
| 2003-05-15 | -65.00 |
| 2003-05-14 | -63.27 |
| 2003-05-13 | -62.69 |
| 2003-05-12 | -65.00 |
| 2003-05-09 | -65.38 |
| 2003-05-07 | -63.85 |
| 2003-05-06 | -64.62 |
| 2003-05-05 | -64.23 |
| 2003-05-02 | -64.42 |
| 2003-04-30 | -65.00 |
| 2003-04-29 | -65.00 |
| 2003-04-28 | -67.88 |
| 2003-04-25 | -68.27 |
| 2003-04-24 | -69.42 |
| 2003-04-23 | -68.27 |
| 2003-04-22 | -67.31 |
| 2003-04-17 | -66.35 |
| 2003-04-16 | -65.38 |
| 2003-04-15 | -65.38 |
| 2003-04-14 | -64.42 |
| 2003-04-11 | -64.62 |
| 2003-04-10 | -64.04 |
| 2003-04-09 | -63.65 |
| 2003-04-08 | -61.92 |
| 2003-04-07 | -62.50 |
| 2003-04-04 | -63.08 |
| 2003-04-03 | -63.08 |
| 2003-04-02 | -64.62 |
| 2003-04-01 | -63.46 |
| 2003-03-31 | -63.27 |
| 2003-03-28 | -61.73 |
| 2003-03-27 | -61.73 |
| 2003-03-26 | -61.54 |
| 2003-03-25 | -62.50 |
| 2003-03-24 | -61.15 |
| 2003-03-21 | -63.08 |
| 2003-03-20 | -59.81 |
| 2003-03-19 | -58.65 |
| 2003-03-18 | -61.54 |
| 2003-03-17 | -63.08 |
| 2003-03-14 | -58.85 |
| 2003-03-13 | -62.50 |
| 2003-03-12 | -62.50 |
| 2003-03-11 | -63.46 |
| 2003-03-10 | -63.27 |
| 2003-03-07 | -62.88 |
| 2003-03-06 | -63.27 |
| 2003-03-05 | -60.77 |
| 2003-03-04 | -60.77 |
| 2003-03-03 | -59.62 |
| 2003-02-28 | -60.38 |
| 2003-02-27 | -58.46 |
| 2003-02-26 | -58.27 |
| 2003-02-25 | -58.27 |
| 2003-02-24 | -57.50 |
| 2003-02-21 | -58.65 |
| 2003-02-20 | -57.31 |
| 2003-02-19 | -59.81 |
| 2003-02-18 | -59.23 |
| 2003-02-17 | -60.38 |
| 2003-02-14 | -61.92 |
| 2003-02-13 | -60.58 |
| 2003-02-12 | -60.58 |
| 2003-02-11 | -63.08 |
| 2003-02-10 | -62.88 |
| 2003-02-07 | -63.27 |
| 2003-02-06 | -62.12 |
| 2003-02-05 | -62.50 |
| 2003-02-04 | -63.08 |
| 2003-01-30 | -61.92 |
| 2003-01-29 | -62.50 |
| 2003-01-28 | -61.54 |
| 2003-01-27 | -61.54 |
| 2003-01-24 | -62.88 |
| 2003-01-23 | -62.88 |
| 2003-01-22 | -61.54 |
| 2003-01-21 | -62.88 |
| 2003-01-20 | -63.85 |
| 2003-01-17 | -63.46 |
| 2003-01-16 | -62.88 |
| 2003-01-15 | -63.46 |
| 2003-01-14 | -63.46 |
| 2003-01-13 | -59.62 |
| 2003-01-10 | -62.12 |
| 2003-01-09 | -61.92 |
| 2003-01-08 | -63.46 |
| 2003-01-07 | -65.00 |
| 2003-01-06 | -65.19 |
| 2003-01-03 | -65.19 |
| 2003-01-02 | -65.77 |
| 2002-12-31 | -64.42 |
| 2002-12-30 | -65.77 |
| 2002-12-27 | -63.46 |
| 2002-12-24 | -64.42 |
| 2002-12-23 | -65.00 |
| 2002-12-20 | -64.23 |
| 2002-12-19 | -64.81 |
| 2002-12-18 | -64.42 |
| 2002-12-17 | -62.69 |
| 2002-12-16 | -61.92 |
| 2002-12-13 | -61.35 |
| 2002-12-12 | -62.31 |
| 2002-12-11 | -64.81 |
| 2002-12-10 | -65.19 |
| 2002-12-09 | -63.85 |
| 2002-12-06 | -64.42 |
| 2002-12-05 | -64.42 |
| 2002-12-04 | -64.42 |
| 2002-12-03 | -63.46 |
| 2002-12-02 | -61.73 |
| 2002-11-29 | -64.42 |
| 2002-11-28 | -64.42 |
| 2002-11-27 | -65.19 |
| 2002-11-26 | -63.85 |
| 2002-11-25 | -64.42 |
| 2002-11-22 | -64.62 |
| 2002-11-21 | -64.62 |
| 2002-11-20 | -64.42 |
| 2002-11-19 | -65.19 |
| 2002-11-18 | -63.85 |
| 2002-11-15 | -63.65 |
| 2002-11-14 | -65.38 |
| 2002-11-13 | -65.00 |
| 2002-11-12 | -65.00 |
| 2002-11-11 | -65.38 |
| 2002-11-08 | -65.19 |
| 2002-11-07 | -64.81 |
| 2002-11-06 | -64.42 |
| 2002-11-05 | -64.42 |
| 2002-11-04 | -63.08 |
| 2002-11-01 | -64.62 |
| 2002-10-31 | -65.19 |
| 2002-10-30 | -65.38 |
| 2002-10-29 | -65.00 |
| 2002-10-28 | -62.50 |
| 2002-10-25 | -62.12 |
| 2002-10-24 | -61.73 |
| 2002-10-23 | -63.85 |
| 2002-10-22 | -63.85 |
| 2002-10-21 | -64.42 |
| 2002-10-18 | -63.08 |
| 2002-10-17 | -64.42 |
| 2002-10-16 | -64.42 |
| 2002-10-15 | -65.58 |
| 2002-10-11 | -65.38 |
| 2002-10-10 | -69.04 |
| 2002-10-09 | -69.81 |
| 2002-10-08 | -70.00 |
| 2002-10-07 | -69.23 |
| 2002-10-04 | -67.31 |
| 2002-10-03 | -66.73 |
| 2002-10-02 | -65.38 |
| 2002-09-30 | -64.04 |
| 2002-09-27 | -65.00 |
| 2002-09-26 | -64.81 |
| 2002-09-25 | -65.00 |
| 2002-09-24 | -63.85 |
| 2002-09-23 | -64.04 |
| 2002-09-20 | -63.46 |
| 2002-09-19 | -62.12 |
| 2002-09-18 | -60.77 |
| 2002-09-17 | -63.08 |
| 2002-09-16 | -62.88 |
| 2002-09-13 | -62.31 |
| 2002-09-12 | -58.85 |
| 2002-09-11 | -58.85 |
| 2002-09-10 | -58.85 |
| 2002-09-09 | -60.38 |
| 2002-09-06 | -60.38 |
| 2002-09-05 | -58.65 |
| 2002-09-04 | -60.00 |
| 2002-09-03 | -59.23 |
| 2002-09-02 | -56.73 |
| 2002-08-30 | -56.54 |
| 2002-08-29 | -56.73 |
| 2002-08-28 | -55.77 |
| 2002-08-27 | -54.81 |
| 2002-08-26 | -50.96 |
| 2002-08-23 | -50.96 |
| 2002-08-22 | -53.85 |
| 2002-08-21 | -57.50 |
| 2002-08-20 | -57.50 |
| 2002-08-19 | -59.62 |
| 2002-08-16 | -63.27 |
| 2002-08-15 | -60.96 |
| 2002-08-14 | -63.85 |
| 2002-08-13 | -64.23 |
| 2002-08-12 | -60.77 |
| 2002-08-09 | -55.96 |
| 2002-08-08 | -57.12 |
| 2002-08-07 | -54.23 |
| 2002-08-06 | -54.81 |
| 2002-08-05 | -53.85 |
| 2002-08-02 | -52.88 |
| 2002-08-01 | -51.92 |
| 2002-07-31 | -50.96 |
| 2002-07-30 | -50.96 |
| 2002-07-29 | -50.00 |
| 2002-07-26 | -52.31 |
| 2002-07-25 | -49.04 |
| 2002-07-24 | -46.15 |
| 2002-07-23 | -45.19 |
| 2002-07-22 | -48.08 |
| 2002-07-19 | -46.15 |
| 2002-07-18 | -45.19 |
| 2002-07-17 | -47.12 |
| 2002-07-16 | -45.19 |
| 2002-07-15 | -44.23 |
| 2002-07-12 | -44.23 |
| 2002-07-11 | -43.27 |
| 2002-07-10 | -42.31 |
| 2002-07-09 | -42.31 |
| 2002-07-08 | -42.31 |
| 2002-07-05 | -42.31 |
| 2002-07-04 | -40.38 |
| 2002-07-03 | -39.42 |
| 2002-07-02 | -42.31 |
| 2002-06-28 | -42.31 |
| 2002-06-27 | -42.31 |
| 2002-06-26 | -41.35 |
| 2002-06-25 | -40.38 |
| 2002-06-24 | -39.42 |
| 2002-06-21 | -41.35 |
| 2002-06-20 | -40.38 |
| 2002-06-19 | -43.27 |
| 2002-06-18 | -41.35 |
| 2002-06-17 | -37.50 |
| 2002-06-14 | -36.54 |
| 2002-06-13 | -34.62 |
| 2002-06-12 | -36.54 |
| 2002-06-11 | -35.58 |
| 2002-06-10 | -34.62 |
| 2002-06-07 | -33.65 |
| 2002-06-06 | -32.69 |
| 2002-06-05 | -31.73 |
| 2002-06-04 | -32.69 |
| 2002-06-03 | -33.65 |
| 2002-05-31 | -27.88 |
| 2002-05-30 | -23.08 |
| 2002-05-29 | -29.81 |
| 2002-05-28 | -28.85 |
| 2002-05-27 | -28.85 |
| 2002-05-24 | -31.73 |
| 2002-05-23 | -33.65 |
| 2002-05-22 | -33.65 |
| 2002-05-21 | -36.54 |
| 2002-05-17 | -34.62 |
| 2002-05-16 | -34.62 |
| 2002-05-15 | -35.58 |
| 2002-05-14 | -36.54 |
| 2002-05-13 | -35.58 |
| 2002-05-10 | -34.62 |
| 2002-05-09 | -36.54 |
| 2002-05-08 | -32.69 |
| 2002-05-07 | -31.73 |
| 2002-05-06 | -40.38 |
| 2002-05-03 | -41.35 |
| 2002-05-02 | -41.35 |
| 2002-04-30 | -42.31 |
| 2002-04-29 | -42.31 |
| 2002-04-26 | -42.31 |
| 2002-04-25 | -42.31 |
| 2002-04-24 | -40.38 |
| 2002-04-23 | -43.27 |
| 2002-04-22 | -43.27 |
| 2002-04-19 | -42.31 |
| 2002-04-18 | -41.35 |
| 2002-04-17 | -42.31 |
| 2002-04-16 | -41.35 |
| 2002-04-15 | -42.31 |
| 2002-04-12 | -42.31 |
| 2002-04-11 | -43.27 |
| 2002-04-10 | -42.31 |
| 2002-04-09 | -41.35 |
| 2002-04-08 | -41.35 |
| 2002-04-04 | -41.35 |
| 2002-04-03 | -44.23 |
| 2002-04-02 | -43.27 |
| 2002-03-28 | -42.31 |
| 2002-03-27 | -43.27 |
| 2002-03-26 | -42.31 |
| 2002-03-25 | -43.27 |
| 2002-03-22 | -43.27 |
| 2002-03-21 | -43.27 |
| 2002-03-20 | -41.35 |
| 2002-03-19 | -41.35 |
| 2002-03-18 | -43.27 |
| 2002-03-15 | -42.31 |
| 2002-03-14 | -39.42 |
| 2002-03-13 | -39.42 |
| 2002-03-12 | -37.50 |
| 2002-03-11 | -41.35 |
| 2002-03-08 | -42.31 |
| 2002-03-07 | -41.35 |
| 2002-03-06 | -42.31 |
| 2002-03-05 | -40.38 |
| 2002-03-04 | -42.31 |
| 2002-03-01 | -42.31 |
| 2002-02-28 | -40.38 |
| 2002-02-27 | -40.38 |
| 2002-02-26 | -42.31 |
| 2002-02-25 | -40.38 |
| 2002-02-22 | -38.46 |
| 2002-02-21 | -40.38 |
| 2002-02-20 | -41.35 |
| 2002-02-19 | -42.31 |
| 2002-02-18 | -40.38 |
| 2002-02-15 | -43.27 |
| 2002-02-11 | -43.27 |
| 2002-02-08 | -45.19 |
| 2002-02-07 | -48.08 |
| 2002-02-06 | -45.19 |
| 2002-02-05 | -45.19 |
| 2002-02-04 | -43.27 |
| 2002-02-01 | -45.19 |
| 2002-01-31 | -44.23 |
| 2002-01-30 | -44.23 |
| 2002-01-29 | -42.31 |
| 2002-01-28 | -41.35 |
| 2002-01-25 | -45.19 |
| 2002-01-24 | -42.31 |
| 2002-01-23 | -41.35 |
| 2002-01-22 | -41.35 |
| 2002-01-21 | -41.35 |
| 2002-01-18 | -40.38 |
| 2002-01-17 | -40.38 |
| 2002-01-16 | -40.38 |
| 2002-01-15 | -41.35 |
| 2002-01-14 | -40.38 |
| 2002-01-11 | -39.42 |
| 2002-01-10 | -39.42 |
| 2002-01-09 | -39.42 |
| 2002-01-08 | -37.50 |
| 2002-01-07 | -35.58 |
| 2002-01-04 | -38.46 |
| 2002-01-03 | -37.50 |
| 2002-01-02 | -39.42 |
| 2001-12-31 | -40.38 |
| 2001-12-28 | -38.46 |
| 2001-12-27 | -40.38 |
| 2001-12-24 | -41.35 |
| 2001-12-21 | -40.38 |
| 2001-12-20 | -39.42 |
| 2001-12-19 | -39.42 |
| 2001-12-18 | -40.38 |
| 2001-12-17 | -39.42 |
| 2001-12-14 | -38.46 |
| 2001-12-13 | -41.35 |
| 2001-12-12 | -38.46 |
| 2001-12-11 | -37.50 |
| 2001-12-10 | -35.58 |
| 2001-12-07 | -35.58 |
| 2001-12-06 | -36.54 |
| 2001-12-05 | -35.58 |
| 2001-12-04 | -37.50 |
| 2001-12-03 | -38.46 |
| 2001-11-30 | -38.46 |
| 2001-11-29 | -37.50 |
| 2001-11-28 | -39.42 |
| 2001-11-27 | -36.54 |
| 2001-11-26 | -36.54 |
| 2001-11-23 | -35.58 |
| 2001-11-22 | -39.42 |
| 2001-11-21 | -38.46 |
| 2001-11-20 | -36.54 |
| 2001-11-19 | -33.65 |
| 2001-11-16 | -34.62 |
| 2001-11-15 | -35.58 |
| 2001-11-14 | -35.58 |
| 2001-11-13 | -37.50 |
| 2001-11-12 | -35.58 |
| 2001-11-09 | -34.62 |
| 2001-11-08 | -35.58 |
| 2001-11-07 | -35.58 |
| 2001-11-06 | -34.62 |
| 2001-11-05 | -33.65 |
| 2001-11-02 | -36.54 |
| 2001-11-01 | -34.62 |
| 2001-10-31 | -39.42 |
| 2001-10-30 | -36.54 |
| 2001-10-29 | -42.31 |
| 2001-10-26 | -42.31 |
| 2001-10-24 | -41.35 |
| 2001-10-23 | -41.35 |
| 2001-10-22 | -45.19 |
| 2001-10-19 | -44.23 |
| 2001-10-18 | -45.19 |
| 2001-10-17 | -42.31 |
| 2001-10-16 | -42.31 |
| 2001-10-15 | -45.19 |
| 2001-10-12 | -44.23 |
| 2001-10-11 | -36.54 |
| 2001-10-10 | -38.46 |
| 2001-10-09 | -40.38 |
| 2001-10-08 | -46.15 |
| 2001-10-05 | -44.23 |
| 2001-10-04 | -47.12 |
| 2001-10-03 | -49.04 |
| 2001-09-28 | -47.12 |
| 2001-09-27 | -48.08 |
| 2001-09-26 | -48.08 |
| 2001-09-25 | -48.08 |
| 2001-09-24 | -46.15 |
| 2001-09-21 | -49.04 |
| 2001-09-20 | -50.00 |
| 2001-09-19 | -50.00 |
| 2001-09-18 | -51.92 |
| 2001-09-17 | -53.85 |
| 2001-09-14 | -48.08 |
| 2001-09-13 | -49.04 |
| 2001-09-12 | -49.04 |
| 2001-09-11 | -37.50 |
| 2001-09-10 | -39.42 |
| 2001-09-07 | -36.54 |
| 2001-09-06 | -34.62 |
| 2001-09-05 | -34.62 |
| 2001-09-04 | -34.62 |
| 2001-09-03 | -36.54 |
| 2001-08-31 | -35.58 |
| 2001-08-30 | -37.50 |
| 2001-08-29 | -37.50 |
| 2001-08-28 | -37.50 |
| 2001-08-27 | -38.46 |
| 2001-08-24 | -41.35 |
| 2001-08-23 | -38.46 |
| 2001-08-22 | -37.50 |
| 2001-08-21 | -36.54 |
| 2001-08-20 | -34.62 |
| 2001-08-17 | -34.62 |
| 2001-08-16 | -36.54 |
| 2001-08-15 | -34.62 |
| 2001-08-14 | -36.54 |
| 2001-08-13 | -38.46 |
| 2001-08-10 | -37.50 |
| 2001-08-09 | -40.38 |
| 2001-08-08 | -38.46 |
| 2001-08-07 | -37.50 |
| 2001-08-06 | -36.54 |
| 2001-08-03 | -32.69 |
| 2001-08-02 | -29.81 |
| 2001-08-01 | -27.88 |
| 2001-07-31 | -31.73 |
| 2001-07-30 | -30.77 |
| 2001-07-27 | -25.96 |
| 2001-07-26 | -25.00 |
| 2001-07-24 | -26.92 |
| 2001-07-23 | -29.81 |
| 2001-07-20 | -25.00 |
| 2001-07-19 | -30.77 |
| 2001-07-18 | -30.77 |
| 2001-07-17 | -30.77 |
| 2001-07-16 | -25.00 |
| 2001-07-13 | -20.19 |
| 2001-07-12 | -18.27 |
| 2001-07-11 | -21.15 |
| 2001-07-10 | -18.27 |
| 2001-07-09 | -17.31 |
| 2001-07-05 | -13.46 |
| 2001-07-04 | -10.58 |
| 2001-07-03 | -13.46 |
| 2001-06-29 | -12.50 |
| 2001-06-28 | -12.50 |
| 2001-06-27 | -7.69 |
| 2001-06-26 | -7.69 |
| 2001-06-22 | -3.85 |
| 2001-06-21 | -3.85 |
| 2001-06-20 | -7.69 |
| 2001-06-19 | -4.81 |
| 2001-06-18 | 0.00 |
| 2001-06-15 | 7.69 |
| 2001-06-14 | 7.69 |
| 2001-06-13 | 7.69 |
| 2001-06-12 | 15.38 |
| 2001-06-11 | 15.38 |
| 2001-06-08 | 15.38 |
| 2001-06-07 | 17.31 |
| 2001-06-06 | 11.54 |
| 2001-06-05 | 15.38 |
| 2001-06-04 | 11.54 |
| 2001-06-01 | 3.85 |
| 2001-05-31 | 5.77 |
| 2001-05-30 | 3.85 |
| 2001-05-29 | 5.77 |
| 2001-05-28 | 13.46 |
| 2001-05-25 | 19.23 |
| 2001-05-24 | 21.15 |
| 2001-05-23 | 15.38 |
| 2001-05-22 | 9.62 |
| 2001-05-21 | 7.69 |
| 2001-05-18 | 5.77 |
| 2001-05-17 | 3.85 |
| 2001-05-16 | 5.77 |
| 2001-05-15 | 3.85 |
| 2001-05-14 | 1.92 |
| 2001-05-11 | 3.85 |
| 2001-05-10 | 5.77 |
| 2001-05-09 | 13.46 |
| 2001-05-08 | 9.62 |
| 2001-05-07 | 5.77 |
| 2001-05-04 | 5.77 |
| 2001-05-03 | 1.92 |
| 2001-05-02 | 7.69 |
| 2001-04-27 | -3.85 |
| 2001-04-26 | -8.65 |
| 2001-04-25 | -7.69 |
| 2001-04-24 | -1.92 |
| 2001-04-23 | -1.92 |
| 2001-04-20 | -13.46 |
| 2001-04-19 | -6.73 |
| 2001-04-18 | -7.69 |
| 2001-04-17 | -15.38 |
| 2001-04-12 | -15.38 |
| 2001-04-11 | -16.35 |
| 2001-04-10 | -12.50 |
| 2001-04-09 | -18.27 |
| 2001-04-06 | -18.27 |
| 2001-04-04 | -18.27 |
| 2001-04-03 | -17.31 |
| 2001-04-02 | -8.65 |
| 2001-03-30 | -18.27 |
| 2001-03-29 | -19.23 |
| 2001-03-28 | -21.15 |
| 2001-03-27 | -23.08 |
| 2001-03-26 | -17.31 |
| 2001-03-23 | -28.85 |
| 2001-03-22 | -29.81 |
| 2001-03-21 | -24.04 |
| 2001-03-20 | -26.92 |
| 2001-03-19 | -24.04 |
| 2001-03-16 | -24.04 |
| 2001-03-15 | -24.04 |
| 2001-03-14 | -21.15 |
| 2001-03-13 | -23.08 |
| 2001-03-12 | -27.88 |
| 2001-03-09 | -25.00 |
| 2001-03-08 | -20.19 |
| 2001-03-07 | -22.12 |
| 2001-03-06 | -19.23 |
| 2001-03-05 | -22.12 |
| 2001-03-02 | -24.04 |
| 2001-03-01 | -21.15 |
| 2001-02-28 | -13.46 |
| 2001-02-27 | 3.85 |
| 2001-02-26 | -4.81 |
| 2001-02-23 | -23.08 |
| 2001-02-22 | -29.81 |
| 2001-02-21 | -30.77 |
| 2001-02-20 | -31.73 |
| 2001-02-19 | -38.46 |
| 2001-02-16 | -42.31 |
| 2001-02-15 | -40.38 |
| 2001-02-14 | -41.35 |
| 2001-02-13 | -40.38 |
| 2001-02-12 | -37.50 |
| 2001-02-09 | -40.38 |
| 2001-02-08 | -42.31 |
| 2001-02-07 | -42.31 |
| 2001-02-06 | -41.35 |
| 2001-02-05 | -42.31 |
| 2001-02-02 | -41.35 |
| 2001-02-01 | -41.35 |
| 2001-01-31 | -41.35 |
| 2001-01-30 | -42.31 |
| 2001-01-29 | -39.42 |
| 2001-01-23 | -37.50 |
| 2001-01-22 | -40.38 |
| 2001-01-19 | -42.31 |
| 2001-01-18 | -43.27 |
| 2001-01-17 | -44.23 |
| 2001-01-16 | -43.27 |
| 2001-01-15 | -42.31 |
| 2001-01-12 | -40.38 |
| 2001-01-11 | -41.35 |
| 2001-01-10 | -39.42 |
| 2001-01-09 | -37.50 |
| 2001-01-08 | -38.46 |
| 2001-01-05 | -41.35 |
| 2001-01-04 | -41.35 |
| 2001-01-03 | -43.27 |
| 2001-01-02 | -43.27 |
| 2000-12-29 | -43.27 |
| 2000-12-28 | -43.27 |
| 2000-12-27 | -43.27 |
| 2000-12-22 | -42.31 |
| 2000-12-21 | -44.23 |
| 2000-12-20 | -43.27 |
| 2000-12-19 | -43.27 |
| 2000-12-18 | -41.35 |
| 2000-12-15 | -41.35 |
| 2000-12-14 | -35.58 |
| 2000-12-13 | -35.58 |
| 2000-12-12 | -28.85 |
| 2000-12-11 | -35.58 |
| 2000-12-08 | -42.31 |
| 2000-12-07 | -42.31 |
| 2000-12-06 | -41.35 |
| 2000-12-05 | -44.23 |
| 2000-12-04 | -45.19 |
| 2000-12-01 | -45.19 |
| 2000-11-30 | -48.08 |
| 2000-11-29 | -46.15 |
| 2000-11-28 | -44.23 |
| 2000-11-27 | -42.31 |
| 2000-11-24 | -44.23 |
| 2000-11-23 | -41.35 |
| 2000-11-22 | -43.27 |
| 2000-11-21 | -38.46 |
| 2000-11-20 | -38.46 |
| 2000-11-17 | -40.38 |
| 2000-11-16 | -39.42 |
| 2000-11-15 | -42.31 |
| 2000-11-14 | -40.38 |
| 2000-11-13 | -40.38 |
| 2000-11-10 | -38.46 |
| 2000-11-09 | -38.46 |
| 2000-11-08 | -38.46 |
| 2000-11-07 | -36.54 |
| 2000-11-06 | -36.54 |
| 2000-11-03 | -36.54 |
| 2000-11-02 | -40.38 |
| 2000-11-01 | -39.42 |
| 2000-10-31 | -42.31 |
| 2000-10-30 | -43.27 |
| 2000-10-27 | -41.35 |
| 2000-10-26 | -40.38 |
| 2000-10-25 | -44.23 |
| 2000-10-24 | -46.15 |
| 2000-10-23 | -40.38 |
| 2000-10-20 | -39.42 |
| 2000-10-19 | -44.23 |
| 2000-10-18 | -43.27 |
| 2000-10-17 | -37.50 |
| 2000-10-16 | -32.69 |
| 2000-10-13 | -36.54 |
| 2000-10-12 | -34.62 |
| 2000-10-11 | -32.69 |
| 2000-10-10 | -29.81 |
| 2000-10-09 | -28.85 |
| 2000-10-05 | -25.96 |
| 2000-10-04 | -27.88 |
| 2000-10-03 | -26.92 |
| 2000-09-29 | -24.04 |
| 2000-09-28 | -28.85 |
| 2000-09-27 | -30.77 |
| 2000-09-26 | -31.73 |
| 2000-09-25 | -31.73 |
| 2000-09-22 | -32.69 |
| 2000-09-21 | -31.73 |
| 2000-09-20 | -26.92 |
| 2000-09-19 | -26.92 |
| 2000-09-18 | -28.85 |
| 2000-09-15 | -26.92 |
| 2000-09-14 | -25.00 |
| 2000-09-12 | -26.92 |
| 2000-09-11 | -21.15 |
| 2000-09-08 | -18.27 |
| 2000-09-07 | -16.35 |
| 2000-09-06 | -12.50 |
| 2000-09-05 | -15.38 |
| 2000-09-04 | -14.42 |
| 2000-09-01 | -13.46 |
| 2000-08-31 | -16.35 |
| 2000-08-30 | -14.42 |
| 2000-08-29 | -16.35 |
| 2000-08-28 | -16.35 |
| 2000-08-25 | -13.46 |
| 2000-08-24 | -13.46 |
| 2000-08-23 | -11.54 |
| 2000-08-22 | -7.69 |
| 2000-08-21 | -8.65 |
| 2000-08-18 | -7.69 |
| 2000-08-17 | -5.77 |
| 2000-08-16 | -7.69 |
| 2000-08-15 | -5.77 |
| 2000-08-14 | -7.69 |
| 2000-08-11 | -7.69 |
| 2000-08-10 | -4.81 |
| 2000-08-09 | -1.92 |
| 2000-08-08 | -1.92 |
| 2000-08-07 | -5.77 |
| 2000-08-04 | -8.65 |
| 2000-08-03 | -9.62 |
| 2000-08-02 | -11.54 |
| 2000-08-01 | -9.62 |
| 2000-07-31 | -13.46 |
| 2000-07-28 | -13.46 |
| 2000-07-27 | -8.65 |
| 2000-07-26 | -6.73 |
| 2000-07-25 | -7.69 |
| 2000-07-24 | -3.85 |
| 2000-07-21 | -14.42 |
| 2000-07-20 | -15.38 |
| 2000-07-19 | -18.27 |
| 2000-07-18 | -20.19 |
| 2000-07-17 | -17.31 |
| 2000-07-14 | -15.38 |
| 2000-07-13 | -15.38 |
| 2000-07-12 | -12.50 |
| 2000-07-11 | -13.46 |
| 2000-07-10 | -16.35 |
| 2000-07-07 | -16.35 |
| 2000-07-06 | -16.35 |
| 2000-07-05 | -10.58 |
| 2000-07-04 | -15.38 |
| 2000-07-03 | -13.46 |
| 2000-06-30 | -12.50 |
| 2000-06-29 | -14.42 |
| 2000-06-28 | -13.46 |
| 2000-06-27 | -12.50 |
| 2000-06-26 | -9.62 |
| 2000-06-23 | -7.69 |
| 2000-06-22 | -7.69 |
| 2000-06-21 | -7.69 |
| 2000-06-20 | -5.77 |
| 2000-06-19 | 0.00 |
| 2000-06-16 | -7.69 |
| 2000-06-15 | -7.69 |
| 2000-06-14 | 0.00 |
| 2000-06-13 | -11.54 |
| 2000-06-12 | -16.35 |
| 2000-06-09 | -15.38 |
| 2000-06-08 | -19.23 |
| 2000-06-07 | -15.38 |
| 2000-06-05 | -24.04 |
| 2000-06-02 | -25.96 |
| 2000-06-01 | -27.88 |
| 2000-05-31 | -25.96 |
| 2000-05-30 | -35.58 |
| 2000-05-29 | -28.85 |
| 2000-05-26 | -32.69 |
| 2000-05-25 | -27.88 |
| 2000-05-24 | -22.12 |
| 2000-05-23 | -19.23 |
| 2000-05-22 | -16.35 |
| 2000-05-19 | -14.42 |
| 2000-05-18 | -13.46 |
| 2000-05-17 | -13.46 |
| 2000-05-16 | -11.54 |
| 2000-05-15 | -11.54 |
| 2000-05-12 | -15.38 |
| 2000-05-10 | -20.19 |
| 2000-05-09 | -19.23 |
| 2000-05-08 | -15.38 |
| 2000-05-05 | -10.58 |
| 2000-05-04 | -12.50 |
| 2000-05-03 | -11.54 |
| 2000-05-02 | -8.65 |
| 2000-04-28 | -10.58 |
| 2000-04-27 | -9.62 |
| 2000-04-26 | -11.54 |
| 2000-04-25 | -9.62 |
| 2000-04-20 | -8.65 |
| 2000-04-19 | -9.62 |
| 2000-04-18 | -7.69 |
| 2000-04-17 | -15.38 |
| 2000-04-14 | -5.77 |
| 2000-04-13 | -10.58 |
| 2000-04-12 | -9.62 |
| 2000-04-11 | -8.65 |
| 2000-04-10 | -9.62 |
| 2000-04-07 | -6.73 |
| 2000-04-06 | -8.65 |
| 2000-04-05 | -5.77 |
| 2000-04-03 | -3.85 |
| 2000-03-31 | 0.00 |
| 2000-03-30 | 1.92 |
| 2000-03-29 | 1.92 |
| 2000-03-28 | 1.92 |
| 2000-03-27 | 5.77 |
| 2000-03-24 | 3.85 |
| 2000-03-23 | 5.77 |
| 2000-03-22 | 5.77 |
| 2000-03-21 | 7.69 |
| 2000-03-20 | 9.62 |
| 2000-03-17 | 0.00 |
Copyright & disclaimer, Privacy policy