Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01316 | 2013-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1316 % |
|---|---|
| 2025-11-07 | 35.51 |
| 2025-11-06 | 47.87 |
| 2025-11-05 | 36.11 |
| 2025-11-04 | 33.92 |
| 2025-11-03 | 37.50 |
| 2025-10-31 | 34.32 |
| 2025-10-30 | 38.30 |
| 2025-10-28 | 41.49 |
| 2025-10-27 | 43.28 |
| 2025-10-24 | 36.31 |
| 2025-10-23 | 34.71 |
| 2025-10-22 | 39.30 |
| 2025-10-21 | 38.50 |
| 2025-10-20 | 35.31 |
| 2025-10-17 | 31.72 |
| 2025-10-16 | 40.09 |
| 2025-10-15 | 44.88 |
| 2025-10-14 | 39.89 |
| 2025-10-13 | 47.47 |
| 2025-10-10 | 51.65 |
| 2025-10-09 | 60.62 |
| 2025-10-08 | 62.21 |
| 2025-10-06 | 66.00 |
| 2025-10-03 | 68.59 |
| 2025-10-02 | 69.39 |
| 2025-09-30 | 70.19 |
| 2025-09-29 | 73.17 |
| 2025-09-26 | 59.42 |
| 2025-09-25 | 59.42 |
| 2025-09-24 | 60.82 |
| 2025-09-23 | 63.81 |
| 2025-09-22 | 59.82 |
| 2025-09-19 | 60.42 |
| 2025-09-18 | 59.62 |
| 2025-09-17 | 52.85 |
| 2025-09-16 | 53.05 |
| 2025-09-15 | 43.68 |
| 2025-09-12 | 35.11 |
| 2025-09-11 | 35.51 |
| 2025-09-10 | 36.91 |
| 2025-09-09 | 35.51 |
| 2025-09-08 | 39.50 |
| 2025-09-05 | 29.13 |
| 2025-09-04 | 30.13 |
| 2025-09-03 | 31.53 |
| 2025-09-02 | 25.55 |
| 2025-09-01 | 30.93 |
| 2025-08-29 | 37.10 |
| 2025-08-28 | 31.33 |
| 2025-08-27 | 37.30 |
| 2025-08-26 | 39.70 |
| 2025-08-25 | 37.10 |
| 2025-08-22 | 29.33 |
| 2025-08-21 | 27.14 |
| 2025-08-20 | 32.52 |
| 2025-08-19 | 29.13 |
| 2025-08-18 | 28.74 |
| 2025-08-15 | 26.54 |
| 2025-08-14 | 26.94 |
| 2025-08-13 | 37.90 |
| 2025-08-12 | 31.72 |
| 2025-08-11 | 30.13 |
| 2025-08-08 | 18.97 |
| 2025-08-07 | 21.96 |
| 2025-08-06 | 22.36 |
| 2025-08-05 | 20.17 |
| 2025-08-04 | 17.18 |
| 2025-08-01 | 13.59 |
| 2025-07-31 | 17.58 |
| 2025-07-30 | 18.37 |
| 2025-07-29 | 20.76 |
| 2025-07-28 | 24.35 |
| 2025-07-25 | 25.15 |
| 2025-07-24 | 26.54 |
| 2025-07-23 | 25.95 |
| 2025-07-22 | 26.34 |
| 2025-07-21 | 27.34 |
| 2025-07-18 | 26.94 |
| 2025-07-17 | 29.53 |
| 2025-07-16 | 19.17 |
| 2025-07-15 | 19.77 |
| 2025-07-14 | 16.18 |
| 2025-07-11 | 12.00 |
| 2025-07-10 | 12.00 |
| 2025-07-09 | 14.19 |
| 2025-07-08 | 14.39 |
| 2025-07-07 | 5.82 |
| 2025-07-04 | 10.80 |
| 2025-07-03 | 12.19 |
| 2025-07-02 | 10.80 |
| 2025-06-30 | 13.59 |
| 2025-06-27 | 9.21 |
| 2025-06-26 | 9.60 |
| 2025-06-25 | 11.60 |
| 2025-06-24 | 12.00 |
| 2025-06-23 | 3.43 |
| 2025-06-20 | 2.27 |
| 2025-06-19 | 1.88 |
| 2025-06-18 | 6.40 |
| 2025-06-17 | 6.99 |
| 2025-06-16 | 6.40 |
| 2025-06-13 | 5.81 |
| 2025-06-12 | 11.32 |
| 2025-06-11 | 12.10 |
| 2025-06-10 | 9.55 |
| 2025-06-09 | 10.14 |
| 2025-06-06 | 8.56 |
| 2025-06-05 | 11.51 |
| 2025-06-04 | 13.09 |
| 2025-06-03 | 11.71 |
| 2025-06-02 | 13.09 |
| 2025-05-30 | 13.48 |
| 2025-05-29 | 20.17 |
| 2025-05-28 | 11.51 |
| 2025-05-27 | 12.89 |
| 2025-05-26 | 20.36 |
| 2025-05-23 | 26.07 |
| 2025-05-22 | 20.76 |
| 2025-05-21 | 20.76 |
| 2025-05-20 | 21.94 |
| 2025-05-19 | 23.31 |
| 2025-05-16 | 23.51 |
| 2025-05-15 | 12.50 |
| 2025-05-14 | 14.66 |
| 2025-05-13 | 12.10 |
| 2025-05-12 | 7.58 |
| 2025-05-09 | 2.47 |
| 2025-05-08 | 1.88 |
| 2025-05-07 | 2.86 |
| 2025-05-06 | 3.06 |
| 2025-05-02 | 0.70 |
| 2025-04-30 | 2.27 |
| 2025-04-29 | 0.30 |
| 2025-04-28 | -4.61 |
| 2025-04-25 | -9.92 |
| 2025-04-24 | -13.86 |
| 2025-04-23 | -11.10 |
| 2025-04-22 | -17.20 |
| 2025-04-17 | -21.92 |
| 2025-04-16 | -21.72 |
| 2025-04-15 | -16.02 |
| 2025-04-14 | -17.79 |
| 2025-04-11 | -17.79 |
| 2025-04-10 | -22.71 |
| 2025-04-09 | -28.41 |
| 2025-04-08 | -28.21 |
| 2025-04-07 | -31.56 |
| 2025-04-03 | -2.25 |
| 2025-04-02 | -1.47 |
| 2025-04-01 | -2.45 |
| 2025-03-31 | -1.47 |
| 2025-03-28 | 2.27 |
| 2025-03-27 | 3.06 |
| 2025-03-26 | 5.61 |
| 2025-03-25 | 3.45 |
| 2025-03-24 | 14.86 |
| 2025-03-21 | 12.50 |
| 2025-03-20 | 12.50 |
| 2025-03-19 | 8.17 |
| 2025-03-18 | 7.97 |
| 2025-03-17 | 5.02 |
| 2025-03-14 | 5.61 |
| 2025-03-13 | 3.25 |
| 2025-03-12 | 4.43 |
| 2025-03-11 | 4.83 |
| 2025-03-10 | 8.56 |
| 2025-03-07 | 9.15 |
| 2025-03-06 | 4.63 |
| 2025-03-05 | 1.29 |
| 2025-03-04 | -2.84 |
| 2025-03-03 | 3.06 |
| 2025-02-28 | -1.66 |
| 2025-02-27 | 9.94 |
| 2025-02-26 | 9.94 |
| 2025-02-25 | 12.69 |
| 2025-02-24 | 15.84 |
| 2025-02-21 | 14.86 |
| 2025-02-20 | 7.97 |
| 2025-02-19 | 6.79 |
| 2025-02-18 | 0.30 |
| 2025-02-17 | 6.20 |
| 2025-02-14 | 6.01 |
| 2025-02-13 | -2.65 |
| 2025-02-12 | 2.07 |
| 2025-02-11 | -9.73 |
| 2025-02-10 | -7.37 |
| 2025-02-07 | -17.20 |
| 2025-02-06 | -14.25 |
| 2025-02-05 | -29.20 |
| 2025-02-04 | -31.36 |
| 2025-02-03 | -32.15 |
| 2025-01-28 | -29.59 |
| 2025-01-27 | -32.74 |
| 2025-01-24 | -33.52 |
| 2025-01-23 | -34.31 |
| 2025-01-22 | -34.90 |
| 2025-01-21 | -32.15 |
| 2025-01-20 | -34.11 |
| 2025-01-17 | -37.46 |
| 2025-01-16 | -39.03 |
| 2025-01-15 | -39.03 |
| 2025-01-14 | -39.82 |
| 2025-01-13 | -41.00 |
| 2025-01-10 | -40.41 |
| 2025-01-09 | -40.41 |
| 2025-01-08 | -40.21 |
| 2025-01-07 | -39.42 |
| 2025-01-06 | -39.42 |
| 2025-01-03 | -38.83 |
| 2025-01-02 | -37.65 |
| 2024-12-31 | -34.70 |
| 2024-12-30 | -34.51 |
| 2024-12-27 | -33.92 |
| 2024-12-24 | -32.15 |
| 2024-12-23 | -34.11 |
| 2024-12-20 | -35.69 |
| 2024-12-19 | -33.13 |
| 2024-12-18 | -31.75 |
| 2024-12-17 | -33.92 |
| 2024-12-16 | -33.33 |
| 2024-12-13 | -30.77 |
| 2024-12-12 | -30.57 |
| 2024-12-11 | -33.33 |
| 2024-12-10 | -33.72 |
| 2024-12-09 | -32.93 |
| 2024-12-06 | -39.42 |
| 2024-12-05 | -40.80 |
| 2024-12-04 | -40.80 |
| 2024-12-03 | -38.64 |
| 2024-12-02 | -38.64 |
| 2024-11-29 | -43.55 |
| 2024-11-28 | -43.75 |
| 2024-11-27 | -42.18 |
| 2024-11-26 | -43.95 |
| 2024-11-25 | -43.16 |
| 2024-11-22 | -42.18 |
| 2024-11-21 | -39.42 |
| 2024-11-20 | -37.46 |
| 2024-11-19 | -38.05 |
| 2024-11-18 | -39.82 |
| 2024-11-15 | -38.83 |
| 2024-11-14 | -41.00 |
| 2024-11-13 | -38.05 |
| 2024-11-12 | -34.51 |
| 2024-11-11 | -36.67 |
| 2024-11-08 | -36.28 |
| 2024-11-07 | -40.01 |
| 2024-11-06 | -42.57 |
| 2024-11-05 | -42.37 |
| 2024-11-04 | -44.54 |
| 2024-11-01 | -45.52 |
| 2024-10-31 | -43.95 |
| 2024-10-30 | -43.16 |
| 2024-10-29 | -41.39 |
| 2024-10-28 | -40.41 |
| 2024-10-25 | -42.96 |
| 2024-10-24 | -43.75 |
| 2024-10-23 | -41.98 |
| 2024-10-22 | -43.16 |
| 2024-10-21 | -45.13 |
| 2024-10-18 | -43.16 |
| 2024-10-17 | -46.50 |
| 2024-10-16 | -44.54 |
| 2024-10-15 | -44.54 |
| 2024-10-14 | -41.00 |
| 2024-10-10 | -34.31 |
| 2024-10-09 | -38.05 |
| 2024-10-08 | -34.70 |
| 2024-10-07 | -27.23 |
| 2024-10-04 | -33.52 |
| 2024-10-03 | -37.85 |
| 2024-10-02 | -32.15 |
| 2024-09-30 | -34.51 |
| 2024-09-27 | -40.41 |
| 2024-09-26 | -43.75 |
| 2024-09-25 | -47.68 |
| 2024-09-24 | -46.70 |
| 2024-09-23 | -49.45 |
| 2024-09-20 | -49.45 |
| 2024-09-19 | -50.63 |
| 2024-09-17 | -52.80 |
| 2024-09-16 | -53.58 |
| 2024-09-13 | -53.78 |
| 2024-09-12 | -53.98 |
| 2024-09-11 | -53.39 |
| 2024-09-10 | -52.99 |
| 2024-09-09 | -51.22 |
| 2024-09-05 | -49.65 |
| 2024-09-04 | -50.83 |
| 2024-09-03 | -49.06 |
| 2024-09-02 | -47.88 |
| 2024-08-30 | -45.91 |
| 2024-08-29 | -47.68 |
| 2024-08-28 | -48.67 |
| 2024-08-27 | -48.67 |
| 2024-08-26 | -49.65 |
| 2024-08-23 | -50.44 |
| 2024-08-22 | -49.65 |
| 2024-08-21 | -50.63 |
| 2024-08-20 | -50.44 |
| 2024-08-19 | -51.42 |
| 2024-08-16 | -52.40 |
| 2024-08-15 | -53.39 |
| 2024-08-14 | -43.16 |
| 2024-08-13 | -41.98 |
| 2024-08-12 | -41.98 |
| 2024-08-09 | -41.19 |
| 2024-08-08 | -41.59 |
| 2024-08-07 | -40.60 |
| 2024-08-06 | -40.80 |
| 2024-08-05 | -40.21 |
| 2024-08-02 | -35.69 |
| 2024-08-01 | -32.74 |
| 2024-07-31 | -33.33 |
| 2024-07-30 | -35.10 |
| 2024-07-29 | -33.33 |
| 2024-07-26 | -33.72 |
| 2024-07-25 | -31.16 |
| 2024-07-24 | -30.77 |
| 2024-07-23 | -29.98 |
| 2024-07-22 | -28.61 |
| 2024-07-19 | -30.57 |
| 2024-07-18 | -30.38 |
| 2024-07-17 | -30.18 |
| 2024-07-16 | -30.57 |
| 2024-07-15 | -28.02 |
| 2024-07-12 | -30.77 |
| 2024-07-11 | -29.20 |
| 2024-07-10 | -31.16 |
| 2024-07-09 | -34.90 |
| 2024-07-08 | -37.65 |
| 2024-07-05 | -34.70 |
| 2024-07-04 | -30.57 |
| 2024-07-03 | -31.36 |
| 2024-07-02 | -32.74 |
| 2024-06-28 | -30.77 |
| 2024-06-27 | -30.97 |
| 2024-06-26 | -28.80 |
| 2024-06-25 | -29.20 |
| 2024-06-24 | -27.82 |
| 2024-06-21 | -23.49 |
| 2024-06-20 | -21.00 |
| 2024-06-19 | -18.66 |
| 2024-06-18 | -20.42 |
| 2024-06-17 | -24.91 |
| 2024-06-14 | -16.31 |
| 2024-06-13 | -14.94 |
| 2024-06-12 | -15.92 |
| 2024-06-11 | -16.31 |
| 2024-06-07 | -13.18 |
| 2024-06-06 | -14.55 |
| 2024-06-05 | -14.35 |
| 2024-06-04 | -17.87 |
| 2024-06-03 | -18.26 |
| 2024-05-31 | -21.20 |
| 2024-05-30 | -19.63 |
| 2024-05-29 | -17.87 |
| 2024-05-28 | -16.70 |
| 2024-05-27 | -17.87 |
| 2024-05-24 | -20.81 |
| 2024-05-23 | -17.68 |
| 2024-05-22 | -14.35 |
| 2024-05-21 | -13.77 |
| 2024-05-20 | -10.44 |
| 2024-05-17 | -13.57 |
| 2024-05-16 | -12.98 |
| 2024-05-14 | -11.81 |
| 2024-05-13 | -11.22 |
| 2024-05-10 | -11.42 |
| 2024-05-09 | -9.27 |
| 2024-05-08 | -13.57 |
| 2024-05-07 | -12.20 |
| 2024-05-06 | -13.96 |
| 2024-05-03 | -15.33 |
| 2024-05-02 | -17.29 |
| 2024-04-30 | -18.66 |
| 2024-04-29 | -19.44 |
| 2024-04-26 | -22.96 |
| 2024-04-25 | -24.13 |
| 2024-04-24 | -24.72 |
| 2024-04-23 | -27.06 |
| 2024-04-22 | -28.04 |
| 2024-04-19 | -29.02 |
| 2024-04-18 | -22.76 |
| 2024-04-17 | -23.35 |
| 2024-04-16 | -23.54 |
| 2024-04-15 | -20.22 |
| 2024-04-12 | -19.63 |
| 2024-04-11 | -18.07 |
| 2024-04-10 | -16.50 |
| 2024-04-09 | -19.05 |
| 2024-04-08 | -27.26 |
| 2024-04-05 | -32.15 |
| 2024-04-03 | -28.82 |
| 2024-04-02 | -29.80 |
| 2024-03-28 | -28.04 |
| 2024-03-27 | -30.19 |
| 2024-03-26 | -36.64 |
| 2024-03-25 | -37.62 |
| 2024-03-22 | -34.10 |
| 2024-03-21 | -31.17 |
| 2024-03-20 | -30.39 |
| 2024-03-19 | -30.00 |
| 2024-03-18 | -30.19 |
| 2024-03-15 | -32.93 |
| 2024-03-14 | -32.15 |
| 2024-03-13 | -31.56 |
| 2024-03-12 | -30.97 |
| 2024-03-11 | -33.32 |
| 2024-03-08 | -34.10 |
| 2024-03-07 | -33.52 |
| 2024-03-06 | -29.80 |
| 2024-03-05 | -31.37 |
| 2024-03-04 | -27.45 |
| 2024-03-01 | -27.45 |
| 2024-02-29 | -29.21 |
| 2024-02-28 | -29.61 |
| 2024-02-27 | -26.87 |
| 2024-02-26 | -29.41 |
| 2024-02-23 | -27.65 |
| 2024-02-22 | -25.89 |
| 2024-02-21 | -26.48 |
| 2024-02-20 | -31.17 |
| 2024-02-19 | -35.86 |
| 2024-02-16 | -34.89 |
| 2024-02-15 | -37.23 |
| 2024-02-14 | -36.84 |
| 2024-02-09 | -35.86 |
| 2024-02-08 | -35.28 |
| 2024-02-07 | -36.45 |
| 2024-02-06 | -34.69 |
| 2024-02-05 | -36.64 |
| 2024-02-02 | -33.13 |
| 2024-02-01 | -31.76 |
| 2024-01-31 | -30.97 |
| 2024-01-30 | -28.63 |
| 2024-01-29 | -28.63 |
| 2024-01-26 | -28.04 |
| 2024-01-25 | -22.57 |
| 2024-01-24 | -27.85 |
| 2024-01-23 | -27.65 |
| 2024-01-22 | -28.43 |
| 2024-01-19 | -25.89 |
| 2024-01-18 | -24.72 |
| 2024-01-17 | -25.69 |
| 2024-01-16 | -19.44 |
| 2024-01-15 | -18.07 |
| 2024-01-12 | -16.31 |
| 2024-01-11 | -16.90 |
| 2024-01-10 | -18.46 |
| 2024-01-09 | -15.33 |
| 2024-01-08 | -15.33 |
| 2024-01-05 | -12.01 |
| 2024-01-04 | -10.64 |
| 2024-01-03 | -8.49 |
| 2024-01-02 | -5.16 |
| 2023-12-29 | -3.60 |
| 2023-12-28 | -4.97 |
| 2023-12-27 | -7.12 |
| 2023-12-22 | -12.01 |
| 2023-12-21 | -8.49 |
| 2023-12-20 | -12.20 |
| 2023-12-19 | -11.62 |
| 2023-12-18 | -9.86 |
| 2023-12-15 | -5.75 |
| 2023-12-14 | -5.95 |
| 2023-12-13 | -7.12 |
| 2023-12-12 | -4.77 |
| 2023-12-11 | -7.90 |
| 2023-12-08 | -8.49 |
| 2023-12-07 | -7.71 |
| 2023-12-06 | -4.38 |
| 2023-12-05 | -6.53 |
| 2023-12-04 | -3.01 |
| 2023-12-01 | -3.79 |
| 2023-11-30 | -1.45 |
| 2023-11-29 | -1.25 |
| 2023-11-28 | 1.49 |
| 2023-11-27 | 0.31 |
| 2023-11-24 | 1.68 |
| 2023-11-23 | 5.59 |
| 2023-11-22 | -1.25 |
| 2023-11-21 | -2.62 |
| 2023-11-20 | -0.27 |
| 2023-11-17 | -9.27 |
| 2023-11-16 | -17.68 |
| 2023-11-15 | -20.02 |
| 2023-11-14 | -26.87 |
| 2023-11-13 | -26.28 |
| 2023-11-10 | -26.09 |
| 2023-11-09 | -23.54 |
| 2023-11-08 | -22.76 |
| 2023-11-07 | -21.39 |
| 2023-11-06 | -22.17 |
| 2023-11-03 | -25.30 |
| 2023-11-02 | -28.43 |
| 2023-11-01 | -28.04 |
| 2023-10-31 | -26.28 |
| 2023-10-30 | -26.28 |
| 2023-10-27 | -26.09 |
| 2023-10-26 | -31.37 |
| 2023-10-25 | -28.24 |
| 2023-10-24 | -27.65 |
| 2023-10-20 | -27.26 |
| 2023-10-19 | -23.93 |
| 2023-10-18 | -21.00 |
| 2023-10-17 | -18.85 |
| 2023-10-16 | -18.46 |
| 2023-10-13 | -17.68 |
| 2023-10-12 | -12.01 |
| 2023-10-11 | -18.46 |
| 2023-10-10 | -18.66 |
| 2023-10-09 | -19.05 |
| 2023-10-06 | -18.46 |
| 2023-10-05 | -21.20 |
| 2023-10-04 | -20.81 |
| 2023-10-03 | -19.24 |
| 2023-09-29 | -16.50 |
| 2023-09-28 | -18.26 |
| 2023-09-27 | -17.87 |
| 2023-09-26 | -16.50 |
| 2023-09-25 | -14.74 |
| 2023-09-22 | -11.62 |
| 2023-09-21 | -13.57 |
| 2023-09-20 | -10.64 |
| 2023-09-19 | -11.62 |
| 2023-09-18 | -11.22 |
| 2023-09-15 | -12.40 |
| 2023-09-14 | -10.64 |
| 2023-09-13 | -9.66 |
| 2023-09-12 | -8.49 |
| 2023-09-11 | -3.60 |
| 2023-09-07 | -3.40 |
| 2023-09-06 | 0.51 |
| 2023-09-05 | 2.46 |
| 2023-09-04 | 2.07 |
| 2023-08-31 | -1.25 |
| 2023-08-30 | -1.25 |
| 2023-08-29 | -3.40 |
| 2023-08-28 | -9.66 |
| 2023-08-25 | -4.38 |
| 2023-08-24 | -4.38 |
| 2023-08-23 | -4.97 |
| 2023-08-22 | -2.23 |
| 2023-08-21 | -5.16 |
| 2023-08-18 | -3.99 |
| 2023-08-17 | -5.36 |
| 2023-08-16 | 1.68 |
| 2023-08-15 | 3.83 |
| 2023-08-14 | 0.90 |
| 2023-08-11 | 4.81 |
| 2023-08-10 | 10.68 |
| 2023-08-09 | 13.02 |
| 2023-08-08 | 14.00 |
| 2023-08-07 | 13.22 |
| 2023-08-04 | 11.65 |
| 2023-08-03 | 7.16 |
| 2023-08-02 | 9.70 |
| 2023-08-01 | 11.85 |
| 2023-07-31 | 12.24 |
| 2023-07-28 | 6.96 |
| 2023-07-27 | 7.16 |
| 2023-07-26 | 3.25 |
| 2023-07-25 | 7.94 |
| 2023-07-24 | 3.25 |
| 2023-07-21 | 2.46 |
| 2023-07-20 | 7.16 |
| 2023-07-19 | 5.40 |
| 2023-07-18 | 9.70 |
| 2023-07-14 | 4.42 |
| 2023-07-13 | 5.59 |
| 2023-07-12 | 11.46 |
| 2023-07-11 | 9.50 |
| 2023-07-10 | -6.92 |
| 2023-07-07 | -10.64 |
| 2023-07-06 | -5.75 |
| 2023-07-05 | -13.38 |
| 2023-07-04 | -9.07 |
| 2023-07-03 | -10.05 |
| 2023-06-30 | -20.02 |
| 2023-06-29 | -18.07 |
| 2023-06-28 | -21.20 |
| 2023-06-27 | -24.72 |
| 2023-06-26 | -25.89 |
| 2023-06-23 | -28.04 |
| 2023-06-21 | -26.02 |
| 2023-06-20 | -26.60 |
| 2023-06-19 | -23.50 |
| 2023-06-16 | -21.95 |
| 2023-06-15 | -22.53 |
| 2023-06-14 | -25.05 |
| 2023-06-13 | -23.50 |
| 2023-06-12 | -25.24 |
| 2023-06-09 | -26.02 |
| 2023-06-08 | -26.99 |
| 2023-06-07 | -26.02 |
| 2023-06-06 | -24.66 |
| 2023-06-05 | -25.24 |
| 2023-06-02 | -26.79 |
| 2023-06-01 | -30.67 |
| 2023-05-31 | -32.22 |
| 2023-05-30 | -28.54 |
| 2023-05-29 | -30.47 |
| 2023-05-25 | -24.86 |
| 2023-05-24 | -22.92 |
| 2023-05-23 | -20.98 |
| 2023-05-22 | -20.98 |
| 2023-05-19 | -21.95 |
| 2023-05-18 | -21.56 |
| 2023-05-17 | -21.95 |
| 2023-05-16 | -18.66 |
| 2023-05-15 | -17.50 |
| 2023-05-12 | -19.43 |
| 2023-05-11 | -15.95 |
| 2023-05-10 | -16.14 |
| 2023-05-09 | -18.66 |
| 2023-05-08 | -16.72 |
| 2023-05-05 | -15.56 |
| 2023-05-04 | -14.79 |
| 2023-05-03 | -16.34 |
| 2023-05-02 | -15.75 |
| 2023-04-28 | -15.17 |
| 2023-04-27 | -12.08 |
| 2023-04-26 | -11.69 |
| 2023-04-25 | -13.82 |
| 2023-04-24 | -12.46 |
| 2023-04-21 | -11.49 |
| 2023-04-20 | -7.81 |
| 2023-04-19 | -7.04 |
| 2023-04-18 | -6.85 |
| 2023-04-17 | -3.94 |
| 2023-04-14 | -4.91 |
| 2023-04-13 | -6.46 |
| 2023-04-12 | -3.94 |
| 2023-04-11 | -4.13 |
| 2023-04-06 | -6.07 |
| 2023-04-04 | -6.46 |
| 2023-04-03 | -4.13 |
| 2023-03-31 | -4.13 |
| 2023-03-30 | -6.07 |
| 2023-03-29 | -3.75 |
| 2023-03-28 | -6.85 |
| 2023-03-27 | -6.46 |
| 2023-03-24 | -4.52 |
| 2023-03-23 | -3.75 |
| 2023-03-22 | -3.75 |
| 2023-03-21 | -5.68 |
| 2023-03-20 | -6.07 |
| 2023-03-17 | -7.43 |
| 2023-03-16 | -13.24 |
| 2023-03-15 | -10.72 |
| 2023-03-14 | -11.11 |
| 2023-03-13 | -5.88 |
| 2023-03-10 | -3.94 |
| 2023-03-09 | -1.42 |
| 2023-03-08 | 1.68 |
| 2023-03-07 | 3.03 |
| 2023-03-06 | 2.64 |
| 2023-03-03 | 1.29 |
| 2023-03-02 | 0.32 |
| 2023-03-01 | 1.29 |
| 2023-02-28 | -3.55 |
| 2023-02-27 | -1.42 |
| 2023-02-24 | -3.75 |
| 2023-02-23 | -1.42 |
| 2023-02-22 | 3.22 |
| 2023-02-21 | 5.94 |
| 2023-02-20 | 4.97 |
| 2023-02-17 | 4.77 |
| 2023-02-16 | 4.77 |
| 2023-02-15 | 6.71 |
| 2023-02-14 | 11.36 |
| 2023-02-13 | 15.81 |
| 2023-02-10 | 17.17 |
| 2023-02-09 | 16.59 |
| 2023-02-08 | 13.88 |
| 2023-02-07 | 14.07 |
| 2023-02-06 | 13.68 |
| 2023-02-03 | 19.49 |
| 2023-02-02 | 20.07 |
| 2023-02-01 | 20.27 |
| 2023-01-31 | 10.00 |
| 2023-01-30 | 10.39 |
| 2023-01-27 | 14.26 |
| 2023-01-26 | 15.62 |
| 2023-01-20 | 9.42 |
| 2023-01-19 | 9.62 |
| 2023-01-18 | 9.81 |
| 2023-01-17 | 8.84 |
| 2023-01-16 | 8.45 |
| 2023-01-13 | 13.49 |
| 2023-01-12 | 13.30 |
| 2023-01-11 | 11.94 |
| 2023-01-10 | 12.52 |
| 2023-01-09 | 12.91 |
| 2023-01-06 | 9.42 |
| 2023-01-05 | 3.42 |
| 2023-01-04 | 2.45 |
| 2023-01-03 | 1.68 |
| 2022-12-30 | -1.04 |
| 2022-12-29 | -2.39 |
| 2022-12-28 | -1.81 |
| 2022-12-23 | -9.36 |
| 2022-12-22 | -8.59 |
| 2022-12-21 | -7.23 |
| 2022-12-20 | -7.81 |
| 2022-12-19 | -4.52 |
| 2022-12-16 | -5.10 |
| 2022-12-15 | -6.07 |
| 2022-12-14 | -5.49 |
| 2022-12-13 | -7.62 |
| 2022-12-12 | -7.43 |
| 2022-12-09 | -3.17 |
| 2022-12-08 | -2.59 |
| 2022-12-07 | -5.10 |
| 2022-12-06 | -1.23 |
| 2022-12-05 | -0.65 |
| 2022-12-02 | -2.00 |
| 2022-12-01 | -2.20 |
| 2022-11-30 | -1.04 |
| 2022-11-29 | -2.78 |
| 2022-11-28 | -5.10 |
| 2022-11-25 | -6.46 |
| 2022-11-24 | -3.17 |
| 2022-11-23 | -3.94 |
| 2022-11-22 | -5.10 |
| 2022-11-21 | -3.75 |
| 2022-11-18 | -6.85 |
| 2022-11-17 | -0.26 |
| 2022-11-16 | 1.29 |
| 2022-11-15 | 0.32 |
| 2022-11-14 | -3.36 |
| 2022-11-11 | -10.33 |
| 2022-11-10 | -11.30 |
| 2022-11-09 | -6.65 |
| 2022-11-08 | -4.13 |
| 2022-11-07 | -2.00 |
| 2022-11-04 | -4.72 |
| 2022-11-03 | -5.10 |
| 2022-11-02 | -7.04 |
| 2022-11-01 | -11.88 |
| 2022-10-31 | -17.69 |
| 2022-10-28 | -20.21 |
| 2022-10-27 | -12.27 |
| 2022-10-26 | -15.56 |
| 2022-10-25 | -19.82 |
| 2022-10-24 | -22.92 |
| 2022-10-21 | -17.69 |
| 2022-10-20 | -18.08 |
| 2022-10-19 | -14.59 |
| 2022-10-18 | -13.43 |
| 2022-10-17 | -17.11 |
| 2022-10-14 | -18.85 |
| 2022-10-13 | -21.18 |
| 2022-10-12 | -20.60 |
| 2022-10-11 | -18.47 |
| 2022-10-10 | -18.08 |
| 2022-10-07 | -13.82 |
| 2022-10-06 | -13.62 |
| 2022-10-05 | -13.04 |
| 2022-10-03 | -18.85 |
| 2022-09-30 | -17.50 |
| 2022-09-29 | -16.72 |
| 2022-09-28 | -14.79 |
| 2022-09-27 | -9.94 |
| 2022-09-26 | -10.14 |
| 2022-09-23 | -10.14 |
| 2022-09-22 | -8.78 |
| 2022-09-21 | -5.68 |
| 2022-09-20 | -1.42 |
| 2022-09-19 | -2.59 |
| 2022-09-16 | -3.17 |
| 2022-09-15 | -3.17 |
| 2022-09-14 | 4.58 |
| 2022-09-13 | 10.00 |
| 2022-09-09 | 7.49 |
| 2022-09-08 | 5.16 |
| 2022-09-07 | 7.87 |
| 2022-09-06 | 6.71 |
| 2022-09-05 | 4.58 |
| 2022-09-02 | 9.03 |
| 2022-09-01 | 10.58 |
| 2022-08-31 | 13.49 |
| 2022-08-30 | 14.65 |
| 2022-08-29 | 15.62 |
| 2022-08-26 | 19.11 |
| 2022-08-25 | 16.20 |
| 2022-08-24 | 14.26 |
| 2022-08-23 | 15.43 |
| 2022-08-22 | 24.14 |
| 2022-08-19 | 25.88 |
| 2022-08-18 | 26.66 |
| 2022-08-17 | 23.56 |
| 2022-08-16 | 27.43 |
| 2022-08-15 | 27.63 |
| 2022-08-12 | 29.37 |
| 2022-08-11 | 28.40 |
| 2022-08-10 | 24.53 |
| 2022-08-09 | 29.37 |
| 2022-08-08 | 30.14 |
| 2022-08-05 | 30.73 |
| 2022-08-04 | 28.59 |
| 2022-08-03 | 27.63 |
| 2022-08-02 | 32.66 |
| 2022-08-01 | 23.17 |
| 2022-07-29 | 22.01 |
| 2022-07-28 | 16.78 |
| 2022-07-27 | 14.84 |
| 2022-07-26 | 19.88 |
| 2022-07-25 | 13.10 |
| 2022-07-22 | 11.94 |
| 2022-07-21 | 8.45 |
| 2022-07-20 | 0.51 |
| 2022-07-19 | 10.00 |
| 2022-07-18 | 12.71 |
| 2022-07-15 | 11.94 |
| 2022-07-14 | 11.16 |
| 2022-07-13 | 5.94 |
| 2022-07-12 | 10.00 |
| 2022-07-11 | 16.01 |
| 2022-07-08 | 23.75 |
| 2022-07-07 | 22.98 |
| 2022-07-06 | 17.94 |
| 2022-07-05 | 13.88 |
| 2022-07-04 | 14.46 |
| 2022-06-30 | 9.23 |
| 2022-06-29 | 9.23 |
| 2022-06-28 | 21.04 |
| 2022-06-27 | 19.88 |
| 2022-06-24 | 12.52 |
| 2022-06-23 | 8.45 |
| 2022-06-22 | -2.86 |
| 2022-06-21 | -4.77 |
| 2022-06-20 | -4.96 |
| 2022-06-17 | -3.44 |
| 2022-06-16 | -6.11 |
| 2022-06-15 | -5.15 |
| 2022-06-14 | 0.19 |
| 2022-06-13 | 4.01 |
| 2022-06-10 | 7.06 |
| 2022-06-09 | -4.96 |
| 2022-06-08 | -1.72 |
| 2022-06-07 | -2.48 |
| 2022-06-06 | -1.91 |
| 2022-06-02 | 0.38 |
| 2022-06-01 | -2.48 |
| 2022-05-31 | -3.05 |
| 2022-05-30 | -12.79 |
| 2022-05-27 | -17.18 |
| 2022-05-26 | -14.89 |
| 2022-05-25 | -14.31 |
| 2022-05-24 | -14.50 |
| 2022-05-23 | -13.74 |
| 2022-05-20 | -13.17 |
| 2022-05-19 | -14.89 |
| 2022-05-18 | -7.25 |
| 2022-05-17 | -13.55 |
| 2022-05-16 | -20.80 |
| 2022-05-13 | -22.14 |
| 2022-05-12 | -25.95 |
| 2022-05-11 | -23.09 |
| 2022-05-10 | -23.66 |
| 2022-05-06 | -21.37 |
| 2022-05-05 | -17.94 |
| 2022-05-04 | -16.22 |
| 2022-05-03 | -14.31 |
| 2022-04-29 | -14.12 |
| 2022-04-28 | -19.47 |
| 2022-04-27 | -21.18 |
| 2022-04-26 | -21.56 |
| 2022-04-25 | -23.85 |
| 2022-04-22 | -19.27 |
| 2022-04-21 | -18.70 |
| 2022-04-20 | -15.27 |
| 2022-04-19 | -15.27 |
| 2022-04-14 | -12.60 |
| 2022-04-13 | -14.50 |
| 2022-04-12 | -12.40 |
| 2022-04-11 | -13.36 |
| 2022-04-08 | -10.31 |
| 2022-04-07 | -10.88 |
| 2022-04-06 | -6.68 |
| 2022-04-04 | -0.19 |
| 2022-04-01 | -4.20 |
| 2022-03-31 | -4.58 |
| 2022-03-30 | -0.76 |
| 2022-03-29 | -6.49 |
| 2022-03-28 | -7.06 |
| 2022-03-25 | -6.30 |
| 2022-03-24 | 0.19 |
| 2022-03-23 | -1.72 |
| 2022-03-22 | -3.63 |
| 2022-03-21 | -8.59 |
| 2022-03-18 | -4.96 |
| 2022-03-17 | -4.77 |
| 2022-03-16 | 0.00 |
Copyright & disclaimer, Privacy policy