Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0517 % |
|---|---|
| 2025-11-07 | 354.50 |
| 2025-11-06 | 359.91 |
| 2025-11-05 | 360.68 |
| 2025-11-04 | 358.36 |
| 2025-11-03 | 360.68 |
| 2025-10-31 | 363.00 |
| 2025-10-30 | 364.54 |
| 2025-10-28 | 358.36 |
| 2025-10-27 | 356.81 |
| 2025-10-24 | 354.50 |
| 2025-10-23 | 355.27 |
| 2025-10-22 | 359.91 |
| 2025-10-21 | 352.95 |
| 2025-10-20 | 357.59 |
| 2025-10-17 | 355.27 |
| 2025-10-16 | 364.54 |
| 2025-10-15 | 359.13 |
| 2025-10-14 | 357.59 |
| 2025-10-13 | 353.72 |
| 2025-10-10 | 349.08 |
| 2025-10-09 | 349.86 |
| 2025-10-08 | 346.77 |
| 2025-10-06 | 349.86 |
| 2025-10-03 | 362.22 |
| 2025-10-02 | 357.59 |
| 2025-09-30 | 347.54 |
| 2025-09-29 | 349.86 |
| 2025-09-26 | 345.99 |
| 2025-09-25 | 342.13 |
| 2025-09-24 | 349.86 |
| 2025-09-23 | 352.18 |
| 2025-09-22 | 353.72 |
| 2025-09-19 | 362.22 |
| 2025-09-18 | 359.13 |
| 2025-09-17 | 366.09 |
| 2025-09-16 | 366.86 |
| 2025-09-15 | 363.00 |
| 2025-09-12 | 353.72 |
| 2025-09-11 | 363.77 |
| 2025-09-10 | 359.91 |
| 2025-09-09 | 369.18 |
| 2025-09-08 | 373.05 |
| 2025-09-05 | 371.58 |
| 2025-09-04 | 365.71 |
| 2025-09-03 | 374.51 |
| 2025-09-02 | 375.98 |
| 2025-09-01 | 365.71 |
| 2025-08-29 | 375.25 |
| 2025-08-28 | 359.11 |
| 2025-08-27 | 360.58 |
| 2025-08-26 | 324.64 |
| 2025-08-25 | 326.11 |
| 2025-08-22 | 321.71 |
| 2025-08-21 | 326.84 |
| 2025-08-20 | 318.04 |
| 2025-08-19 | 317.31 |
| 2025-08-18 | 315.84 |
| 2025-08-15 | 321.71 |
| 2025-08-14 | 323.91 |
| 2025-08-13 | 326.11 |
| 2025-08-12 | 329.78 |
| 2025-08-11 | 323.91 |
| 2025-08-08 | 320.24 |
| 2025-08-07 | 322.44 |
| 2025-08-06 | 321.71 |
| 2025-08-05 | 319.51 |
| 2025-08-04 | 315.11 |
| 2025-08-01 | 321.71 |
| 2025-07-31 | 321.71 |
| 2025-07-30 | 329.78 |
| 2025-07-29 | 331.98 |
| 2025-07-28 | 327.57 |
| 2025-07-25 | 337.11 |
| 2025-07-24 | 332.71 |
| 2025-07-23 | 326.11 |
| 2025-07-22 | 328.31 |
| 2025-07-21 | 324.64 |
| 2025-07-18 | 320.97 |
| 2025-07-17 | 317.31 |
| 2025-07-16 | 325.37 |
| 2025-07-15 | 323.91 |
| 2025-07-14 | 331.98 |
| 2025-07-11 | 317.31 |
| 2025-07-10 | 315.84 |
| 2025-07-09 | 313.64 |
| 2025-07-08 | 315.11 |
| 2025-07-07 | 315.11 |
| 2025-07-04 | 314.37 |
| 2025-07-03 | 320.24 |
| 2025-07-02 | 311.44 |
| 2025-06-30 | 304.84 |
| 2025-06-27 | 307.77 |
| 2025-06-26 | 307.04 |
| 2025-06-25 | 312.17 |
| 2025-06-24 | 297.51 |
| 2025-06-23 | 290.17 |
| 2025-06-20 | 290.17 |
| 2025-06-19 | 284.30 |
| 2025-06-18 | 279.90 |
| 2025-06-17 | 267.44 |
| 2025-06-16 | 265.97 |
| 2025-06-13 | 267.44 |
| 2025-06-12 | 260.84 |
| 2025-06-11 | 266.70 |
| 2025-06-10 | 263.04 |
| 2025-06-09 | 252.03 |
| 2025-06-06 | 254.97 |
| 2025-06-05 | 250.93 |
| 2025-06-04 | 250.23 |
| 2025-06-03 | 252.34 |
| 2025-06-02 | 245.32 |
| 2025-05-30 | 243.92 |
| 2025-05-29 | 247.42 |
| 2025-05-28 | 246.02 |
| 2025-05-27 | 245.32 |
| 2025-05-26 | 243.21 |
| 2025-05-23 | 243.21 |
| 2025-05-22 | 246.02 |
| 2025-05-21 | 245.32 |
| 2025-05-20 | 244.62 |
| 2025-05-19 | 243.92 |
| 2025-05-16 | 242.51 |
| 2025-05-15 | 240.41 |
| 2025-05-14 | 243.92 |
| 2025-05-13 | 242.51 |
| 2025-05-12 | 233.39 |
| 2025-05-09 | 224.96 |
| 2025-05-08 | 224.96 |
| 2025-05-07 | 224.96 |
| 2025-05-06 | 226.37 |
| 2025-05-02 | 230.58 |
| 2025-04-30 | 229.88 |
| 2025-04-29 | 231.28 |
| 2025-04-28 | 223.56 |
| 2025-04-25 | 220.05 |
| 2025-04-24 | 214.44 |
| 2025-04-23 | 215.14 |
| 2025-04-22 | 206.72 |
| 2025-04-17 | 207.42 |
| 2025-04-16 | 206.01 |
| 2025-04-15 | 209.52 |
| 2025-04-14 | 211.63 |
| 2025-04-11 | 206.01 |
| 2025-04-10 | 205.31 |
| 2025-04-09 | 195.49 |
| 2025-04-08 | 200.40 |
| 2025-04-07 | 201.80 |
| 2025-04-03 | 229.88 |
| 2025-04-02 | 240.41 |
| 2025-04-01 | 238.30 |
| 2025-03-31 | 252.34 |
| 2025-03-28 | 246.02 |
| 2025-03-27 | 238.30 |
| 2025-03-26 | 224.26 |
| 2025-03-25 | 226.37 |
| 2025-03-24 | 211.63 |
| 2025-03-21 | 210.23 |
| 2025-03-20 | 210.93 |
| 2025-03-19 | 211.63 |
| 2025-03-18 | 208.12 |
| 2025-03-17 | 207.42 |
| 2025-03-14 | 208.82 |
| 2025-03-13 | 199.70 |
| 2025-03-12 | 201.10 |
| 2025-03-11 | 197.59 |
| 2025-03-10 | 195.49 |
| 2025-03-07 | 199.70 |
| 2025-03-06 | 204.61 |
| 2025-03-05 | 209.52 |
| 2025-03-04 | 203.91 |
| 2025-03-03 | 205.31 |
| 2025-02-28 | 204.61 |
| 2025-02-27 | 214.44 |
| 2025-02-26 | 207.42 |
| 2025-02-25 | 208.82 |
| 2025-02-24 | 211.63 |
| 2025-02-21 | 218.65 |
| 2025-02-20 | 218.65 |
| 2025-02-19 | 217.24 |
| 2025-02-18 | 214.44 |
| 2025-02-17 | 220.05 |
| 2025-02-14 | 215.14 |
| 2025-02-13 | 215.84 |
| 2025-02-12 | 210.23 |
| 2025-02-11 | 207.42 |
| 2025-02-10 | 205.31 |
| 2025-02-07 | 204.61 |
| 2025-02-06 | 207.42 |
| 2025-02-05 | 205.31 |
| 2025-02-04 | 206.01 |
| 2025-02-03 | 205.31 |
| 2025-01-28 | 208.12 |
| 2025-01-27 | 209.52 |
| 2025-01-24 | 209.52 |
| 2025-01-23 | 200.40 |
| 2025-01-22 | 192.68 |
| 2025-01-21 | 190.57 |
| 2025-01-20 | 191.98 |
| 2025-01-17 | 192.68 |
| 2025-01-16 | 190.57 |
| 2025-01-15 | 190.57 |
| 2025-01-14 | 187.77 |
| 2025-01-13 | 184.96 |
| 2025-01-10 | 186.36 |
| 2025-01-09 | 189.17 |
| 2025-01-08 | 190.57 |
| 2025-01-07 | 191.98 |
| 2025-01-06 | 194.78 |
| 2025-01-03 | 194.78 |
| 2025-01-02 | 197.59 |
| 2024-12-31 | 199.00 |
| 2024-12-30 | 200.40 |
| 2024-12-27 | 196.19 |
| 2024-12-24 | 195.49 |
| 2024-12-23 | 194.78 |
| 2024-12-20 | 191.98 |
| 2024-12-19 | 192.68 |
| 2024-12-18 | 195.49 |
| 2024-12-17 | 194.78 |
| 2024-12-16 | 194.08 |
| 2024-12-13 | 195.49 |
| 2024-12-12 | 198.29 |
| 2024-12-11 | 195.49 |
| 2024-12-10 | 191.98 |
| 2024-12-09 | 191.98 |
| 2024-12-06 | 188.47 |
| 2024-12-05 | 186.36 |
| 2024-12-04 | 187.06 |
| 2024-12-03 | 187.06 |
| 2024-12-02 | 182.85 |
| 2024-11-29 | 182.85 |
| 2024-11-28 | 184.26 |
| 2024-11-27 | 184.26 |
| 2024-11-26 | 184.96 |
| 2024-11-25 | 186.36 |
| 2024-11-22 | 186.36 |
| 2024-11-21 | 189.17 |
| 2024-11-20 | 192.68 |
| 2024-11-19 | 191.28 |
| 2024-11-18 | 192.68 |
| 2024-11-15 | 192.68 |
| 2024-11-14 | 186.36 |
| 2024-11-13 | 188.47 |
| 2024-11-12 | 186.36 |
| 2024-11-11 | 188.47 |
| 2024-11-08 | 194.78 |
| 2024-11-07 | 198.29 |
| 2024-11-06 | 198.29 |
| 2024-11-05 | 201.10 |
| 2024-11-04 | 203.21 |
| 2024-11-01 | 206.01 |
| 2024-10-31 | 201.10 |
| 2024-10-30 | 195.49 |
| 2024-10-29 | 196.19 |
| 2024-10-28 | 200.40 |
| 2024-10-25 | 202.51 |
| 2024-10-24 | 202.51 |
| 2024-10-23 | 205.31 |
| 2024-10-22 | 208.12 |
| 2024-10-21 | 210.23 |
| 2024-10-18 | 210.93 |
| 2024-10-17 | 201.80 |
| 2024-10-16 | 206.01 |
| 2024-10-15 | 203.91 |
| 2024-10-14 | 208.82 |
| 2024-10-10 | 198.29 |
| 2024-10-09 | 189.87 |
| 2024-10-08 | 189.17 |
| 2024-10-07 | 203.21 |
| 2024-10-04 | 189.87 |
| 2024-10-03 | 187.06 |
| 2024-10-02 | 191.98 |
| 2024-09-30 | 184.96 |
| 2024-09-27 | 181.45 |
| 2024-09-26 | 189.87 |
| 2024-09-25 | 190.57 |
| 2024-09-24 | 187.06 |
| 2024-09-23 | 180.75 |
| 2024-09-20 | 183.55 |
| 2024-09-19 | 181.45 |
| 2024-09-17 | 184.26 |
| 2024-09-16 | 183.55 |
| 2024-09-13 | 182.85 |
| 2024-09-12 | 179.34 |
| 2024-09-11 | 184.26 |
| 2024-09-10 | 182.15 |
| 2024-09-09 | 188.47 |
| 2024-09-05 | 184.26 |
| 2024-09-04 | 189.52 |
| 2024-09-03 | 192.82 |
| 2024-09-02 | 194.80 |
| 2024-08-30 | 190.18 |
| 2024-08-29 | 185.56 |
| 2024-08-28 | 187.54 |
| 2024-08-27 | 189.52 |
| 2024-08-26 | 181.61 |
| 2024-08-23 | 163.14 |
| 2024-08-22 | 141.38 |
| 2024-08-21 | 141.38 |
| 2024-08-20 | 138.74 |
| 2024-08-19 | 140.72 |
| 2024-08-16 | 139.40 |
| 2024-08-15 | 141.38 |
| 2024-08-14 | 135.44 |
| 2024-08-13 | 137.42 |
| 2024-08-12 | 134.12 |
| 2024-08-09 | 137.42 |
| 2024-08-08 | 132.80 |
| 2024-08-07 | 134.12 |
| 2024-08-06 | 136.10 |
| 2024-08-05 | 132.80 |
| 2024-08-02 | 141.38 |
| 2024-08-01 | 142.04 |
| 2024-07-31 | 144.02 |
| 2024-07-30 | 140.72 |
| 2024-07-29 | 143.36 |
| 2024-07-26 | 142.70 |
| 2024-07-25 | 141.38 |
| 2024-07-24 | 143.36 |
| 2024-07-23 | 142.04 |
| 2024-07-22 | 145.99 |
| 2024-07-19 | 142.70 |
| 2024-07-18 | 148.63 |
| 2024-07-17 | 145.99 |
| 2024-07-16 | 146.65 |
| 2024-07-15 | 150.61 |
| 2024-07-12 | 151.93 |
| 2024-07-11 | 153.25 |
| 2024-07-10 | 147.97 |
| 2024-07-09 | 151.93 |
| 2024-07-08 | 150.61 |
| 2024-07-05 | 152.59 |
| 2024-07-04 | 155.89 |
| 2024-07-03 | 157.86 |
| 2024-07-02 | 159.18 |
| 2024-06-28 | 151.27 |
| 2024-06-27 | 142.70 |
| 2024-06-26 | 144.02 |
| 2024-06-25 | 149.29 |
| 2024-06-24 | 147.31 |
| 2024-06-21 | 151.93 |
| 2024-06-20 | 155.23 |
| 2024-06-19 | 157.21 |
| 2024-06-18 | 152.59 |
| 2024-06-17 | 153.25 |
| 2024-06-14 | 157.21 |
| 2024-06-13 | 158.52 |
| 2024-06-12 | 157.21 |
| 2024-06-11 | 156.55 |
| 2024-06-07 | 165.78 |
| 2024-06-06 | 155.23 |
| 2024-06-05 | 158.85 |
| 2024-06-04 | 160.12 |
| 2024-06-03 | 160.75 |
| 2024-05-31 | 150.01 |
| 2024-05-30 | 147.49 |
| 2024-05-29 | 148.12 |
| 2024-05-28 | 147.49 |
| 2024-05-27 | 144.96 |
| 2024-05-24 | 139.91 |
| 2024-05-23 | 143.70 |
| 2024-05-22 | 143.70 |
| 2024-05-21 | 138.02 |
| 2024-05-20 | 136.76 |
| 2024-05-17 | 138.65 |
| 2024-05-16 | 140.54 |
| 2024-05-14 | 143.70 |
| 2024-05-13 | 144.33 |
| 2024-05-10 | 141.81 |
| 2024-05-09 | 132.97 |
| 2024-05-08 | 132.34 |
| 2024-05-07 | 134.86 |
| 2024-05-06 | 132.97 |
| 2024-05-03 | 132.34 |
| 2024-05-02 | 132.97 |
| 2024-04-30 | 133.60 |
| 2024-04-29 | 129.81 |
| 2024-04-26 | 132.34 |
| 2024-04-25 | 131.07 |
| 2024-04-24 | 129.81 |
| 2024-04-23 | 127.92 |
| 2024-04-22 | 129.18 |
| 2024-04-19 | 127.92 |
| 2024-04-18 | 131.71 |
| 2024-04-17 | 132.97 |
| 2024-04-16 | 125.39 |
| 2024-04-15 | 125.39 |
| 2024-04-12 | 131.07 |
| 2024-04-11 | 132.34 |
| 2024-04-10 | 129.18 |
| 2024-04-09 | 130.44 |
| 2024-04-08 | 126.02 |
| 2024-04-05 | 125.39 |
| 2024-04-03 | 124.13 |
| 2024-04-02 | 118.45 |
| 2024-03-28 | 112.13 |
| 2024-03-27 | 118.45 |
| 2024-03-26 | 115.29 |
| 2024-03-25 | 119.71 |
| 2024-03-22 | 124.13 |
| 2024-03-21 | 126.65 |
| 2024-03-20 | 128.55 |
| 2024-03-19 | 133.60 |
| 2024-03-18 | 132.34 |
| 2024-03-15 | 133.60 |
| 2024-03-14 | 133.60 |
| 2024-03-13 | 133.60 |
| 2024-03-12 | 131.71 |
| 2024-03-11 | 138.02 |
| 2024-03-08 | 131.71 |
| 2024-03-07 | 129.81 |
| 2024-03-06 | 120.34 |
| 2024-03-05 | 118.45 |
| 2024-03-04 | 120.34 |
| 2024-03-01 | 118.45 |
| 2024-02-29 | 120.34 |
| 2024-02-28 | 120.97 |
| 2024-02-27 | 117.18 |
| 2024-02-26 | 114.66 |
| 2024-02-23 | 117.82 |
| 2024-02-22 | 120.97 |
| 2024-02-21 | 120.97 |
| 2024-02-20 | 120.97 |
| 2024-02-19 | 125.39 |
| 2024-02-16 | 115.92 |
| 2024-02-15 | 111.50 |
| 2024-02-14 | 113.40 |
| 2024-02-09 | 117.18 |
| 2024-02-08 | 127.29 |
| 2024-02-07 | 127.92 |
| 2024-02-06 | 126.02 |
| 2024-02-05 | 124.76 |
| 2024-02-02 | 124.76 |
| 2024-02-01 | 124.13 |
| 2024-01-31 | 114.66 |
| 2024-01-30 | 106.45 |
| 2024-01-29 | 112.13 |
| 2024-01-26 | 108.98 |
| 2024-01-25 | 107.71 |
| 2024-01-24 | 102.66 |
| 2024-01-23 | 98.24 |
| 2024-01-22 | 95.09 |
| 2024-01-19 | 102.66 |
| 2024-01-18 | 104.56 |
| 2024-01-17 | 98.88 |
| 2024-01-16 | 107.08 |
| 2024-01-15 | 108.35 |
| 2024-01-12 | 107.08 |
| 2024-01-11 | 99.51 |
| 2024-01-10 | 99.51 |
| 2024-01-09 | 100.14 |
| 2024-01-08 | 100.14 |
| 2024-01-05 | 106.45 |
| 2024-01-04 | 106.45 |
| 2024-01-03 | 100.77 |
| 2024-01-02 | 96.98 |
| 2023-12-29 | 91.93 |
| 2023-12-28 | 90.04 |
| 2023-12-27 | 86.88 |
| 2023-12-22 | 89.41 |
| 2023-12-21 | 89.41 |
| 2023-12-20 | 91.30 |
| 2023-12-19 | 89.41 |
| 2023-12-18 | 93.82 |
| 2023-12-15 | 91.93 |
| 2023-12-14 | 86.88 |
| 2023-12-13 | 86.88 |
| 2023-12-12 | 86.25 |
| 2023-12-11 | 84.99 |
| 2023-12-08 | 90.04 |
| 2023-12-07 | 91.93 |
| 2023-12-06 | 92.56 |
| 2023-12-05 | 90.04 |
| 2023-12-04 | 82.46 |
| 2023-12-01 | 78.04 |
| 2023-11-30 | 76.15 |
| 2023-11-29 | 75.52 |
| 2023-11-28 | 75.52 |
| 2023-11-27 | 77.41 |
| 2023-11-24 | 75.52 |
| 2023-11-23 | 74.88 |
| 2023-11-22 | 76.15 |
| 2023-11-21 | 82.46 |
| 2023-11-20 | 83.72 |
| 2023-11-17 | 83.09 |
| 2023-11-16 | 84.35 |
| 2023-11-15 | 84.99 |
| 2023-11-14 | 86.25 |
| 2023-11-13 | 79.93 |
| 2023-11-10 | 79.30 |
| 2023-11-09 | 77.41 |
| 2023-11-08 | 81.20 |
| 2023-11-07 | 86.25 |
| 2023-11-06 | 86.88 |
| 2023-11-03 | 90.04 |
| 2023-11-02 | 88.77 |
| 2023-11-01 | 86.88 |
| 2023-10-31 | 86.88 |
| 2023-10-30 | 88.77 |
| 2023-10-27 | 93.82 |
| 2023-10-26 | 91.30 |
| 2023-10-25 | 95.72 |
| 2023-10-24 | 93.82 |
| 2023-10-20 | 93.82 |
| 2023-10-19 | 92.56 |
| 2023-10-18 | 95.09 |
| 2023-10-17 | 100.14 |
| 2023-10-16 | 98.88 |
| 2023-10-13 | 106.45 |
| 2023-10-12 | 105.82 |
| 2023-10-11 | 106.45 |
| 2023-10-10 | 107.71 |
| 2023-10-09 | 103.29 |
| 2023-10-06 | 96.35 |
| 2023-10-05 | 101.40 |
| 2023-10-04 | 107.71 |
| 2023-10-03 | 107.71 |
| 2023-09-29 | 113.40 |
| 2023-09-28 | 116.55 |
| 2023-09-27 | 110.87 |
| 2023-09-26 | 114.66 |
| 2023-09-25 | 112.13 |
| 2023-09-22 | 105.19 |
| 2023-09-21 | 105.82 |
| 2023-09-20 | 96.35 |
| 2023-09-19 | 98.24 |
| 2023-09-18 | 94.46 |
| 2023-09-15 | 92.56 |
| 2023-09-14 | 88.77 |
| 2023-09-13 | 89.41 |
| 2023-09-12 | 87.51 |
| 2023-09-11 | 88.14 |
| 2023-09-07 | 96.03 |
| 2023-09-06 | 96.03 |
| 2023-09-05 | 95.45 |
| 2023-09-04 | 97.80 |
| 2023-08-31 | 94.86 |
| 2023-08-30 | 97.80 |
| 2023-08-29 | 93.68 |
| 2023-08-28 | 91.91 |
| 2023-08-25 | 90.15 |
| 2023-08-24 | 87.20 |
| 2023-08-23 | 93.09 |
| 2023-08-22 | 93.68 |
| 2023-08-21 | 89.56 |
| 2023-08-18 | 93.09 |
| 2023-08-17 | 88.38 |
| 2023-08-16 | 92.50 |
| 2023-08-15 | 92.50 |
| 2023-08-14 | 96.03 |
| 2023-08-11 | 93.09 |
| 2023-08-10 | 96.03 |
| 2023-08-09 | 84.26 |
| 2023-08-08 | 81.91 |
| 2023-08-07 | 84.26 |
| 2023-08-04 | 85.44 |
| 2023-08-03 | 87.20 |
| 2023-08-02 | 90.74 |
| 2023-08-01 | 88.38 |
| 2023-07-31 | 94.27 |
| 2023-07-28 | 90.15 |
| 2023-07-27 | 86.03 |
| 2023-07-26 | 82.49 |
| 2023-07-25 | 70.72 |
| 2023-07-24 | 67.78 |
| 2023-07-21 | 67.78 |
| 2023-07-20 | 67.78 |
| 2023-07-19 | 67.78 |
| 2023-07-18 | 64.25 |
| 2023-07-14 | 65.42 |
| 2023-07-13 | 70.72 |
| 2023-07-12 | 50.12 |
| 2023-07-11 | 51.29 |
| 2023-07-10 | 49.53 |
| 2023-07-07 | 50.12 |
| 2023-07-06 | 50.71 |
| 2023-07-05 | 50.12 |
| 2023-07-04 | 50.71 |
| 2023-07-03 | 49.53 |
| 2023-06-30 | 50.12 |
| 2023-06-29 | 48.94 |
| 2023-06-28 | 46.58 |
| 2023-06-27 | 46.00 |
| 2023-06-26 | 47.17 |
| 2023-06-23 | 46.58 |
| 2023-06-21 | 46.00 |
| 2023-06-20 | 47.17 |
| 2023-06-19 | 46.58 |
| 2023-06-16 | 49.53 |
| 2023-06-15 | 48.94 |
| 2023-06-14 | 46.58 |
| 2023-06-13 | 47.76 |
| 2023-06-12 | 48.35 |
| 2023-06-09 | 49.53 |
| 2023-06-08 | 50.71 |
| 2023-06-07 | 48.94 |
| 2023-06-06 | 50.71 |
| 2023-06-05 | 50.71 |
| 2023-06-02 | 46.88 |
| 2023-06-01 | 49.13 |
| 2023-05-31 | 44.63 |
| 2023-05-30 | 49.69 |
| 2023-05-29 | 49.69 |
| 2023-05-25 | 48.57 |
| 2023-05-24 | 50.26 |
| 2023-05-23 | 50.26 |
| 2023-05-22 | 50.82 |
| 2023-05-19 | 50.26 |
| 2023-05-18 | 50.82 |
| 2023-05-17 | 50.26 |
| 2023-05-16 | 50.82 |
| 2023-05-15 | 50.82 |
| 2023-05-12 | 48.00 |
| 2023-05-11 | 50.26 |
| 2023-05-10 | 52.51 |
| 2023-05-09 | 51.94 |
| 2023-05-08 | 51.94 |
| 2023-05-05 | 53.07 |
| 2023-05-04 | 52.51 |
| 2023-05-03 | 49.69 |
| 2023-05-02 | 49.13 |
| 2023-04-28 | 40.69 |
| 2023-04-27 | 40.13 |
| 2023-04-26 | 39.00 |
| 2023-04-25 | 39.00 |
| 2023-04-24 | 40.69 |
| 2023-04-21 | 40.69 |
| 2023-04-20 | 40.13 |
| 2023-04-19 | 40.13 |
| 2023-04-18 | 39.56 |
| 2023-04-17 | 41.25 |
| 2023-04-14 | 39.56 |
| 2023-04-13 | 39.00 |
| 2023-04-12 | 40.69 |
| 2023-04-11 | 39.00 |
| 2023-04-06 | 39.00 |
| 2023-04-04 | 39.56 |
| 2023-04-03 | 39.56 |
| 2023-03-31 | 40.69 |
| 2023-03-30 | 40.69 |
| 2023-03-29 | 42.38 |
| 2023-03-28 | 42.38 |
| 2023-03-27 | 37.87 |
| 2023-03-24 | 41.25 |
| 2023-03-23 | 40.69 |
| 2023-03-22 | 38.44 |
| 2023-03-21 | 38.44 |
| 2023-03-20 | 38.44 |
| 2023-03-17 | 41.25 |
| 2023-03-16 | 41.25 |
| 2023-03-15 | 39.56 |
| 2023-03-14 | 39.56 |
| 2023-03-13 | 40.69 |
| 2023-03-10 | 40.69 |
| 2023-03-09 | 42.94 |
| 2023-03-08 | 42.38 |
| 2023-03-07 | 42.38 |
| 2023-03-06 | 40.69 |
| 2023-03-03 | 40.69 |
| 2023-03-02 | 40.69 |
| 2023-03-01 | 40.13 |
| 2023-02-28 | 38.44 |
| 2023-02-27 | 35.06 |
| 2023-02-24 | 37.87 |
| 2023-02-23 | 39.00 |
| 2023-02-22 | 39.00 |
| 2023-02-21 | 39.00 |
| 2023-02-20 | 41.25 |
| 2023-02-17 | 43.50 |
| 2023-02-16 | 41.81 |
| 2023-02-15 | 40.13 |
| 2023-02-14 | 43.50 |
| 2023-02-13 | 41.81 |
| 2023-02-10 | 43.50 |
| 2023-02-09 | 44.63 |
| 2023-02-08 | 44.63 |
| 2023-02-07 | 45.19 |
| 2023-02-06 | 43.50 |
| 2023-02-03 | 44.63 |
| 2023-02-02 | 46.32 |
| 2023-02-01 | 44.06 |
| 2023-01-31 | 45.19 |
| 2023-01-30 | 51.38 |
| 2023-01-27 | 48.57 |
| 2023-01-26 | 48.57 |
| 2023-01-20 | 45.75 |
| 2023-01-19 | 45.75 |
| 2023-01-18 | 44.06 |
| 2023-01-17 | 43.50 |
| 2023-01-16 | 46.88 |
| 2023-01-13 | 45.19 |
| 2023-01-12 | 44.63 |
| 2023-01-11 | 41.25 |
| 2023-01-10 | 40.69 |
| 2023-01-09 | 41.25 |
| 2023-01-06 | 41.25 |
| 2023-01-05 | 43.50 |
| 2023-01-04 | 40.69 |
| 2023-01-03 | 40.69 |
| 2022-12-30 | 41.81 |
| 2022-12-29 | 40.69 |
| 2022-12-28 | 41.81 |
| 2022-12-23 | 40.13 |
| 2022-12-22 | 37.87 |
| 2022-12-21 | 39.56 |
| 2022-12-20 | 37.87 |
| 2022-12-19 | 39.00 |
| 2022-12-16 | 44.06 |
| 2022-12-15 | 45.75 |
| 2022-12-14 | 44.63 |
| 2022-12-13 | 46.32 |
| 2022-12-12 | 46.88 |
| 2022-12-09 | 44.63 |
| 2022-12-08 | 47.44 |
| 2022-12-07 | 48.57 |
| 2022-12-06 | 51.38 |
| 2022-12-05 | 49.13 |
| 2022-12-02 | 51.38 |
| 2022-12-01 | 51.38 |
| 2022-11-30 | 54.76 |
| 2022-11-29 | 53.07 |
| 2022-11-28 | 50.82 |
| 2022-11-25 | 46.88 |
| 2022-11-24 | 46.32 |
| 2022-11-23 | 44.63 |
| 2022-11-22 | 42.94 |
| 2022-11-21 | 37.31 |
| 2022-11-18 | 37.31 |
| 2022-11-17 | 36.19 |
| 2022-11-16 | 33.94 |
| 2022-11-15 | 29.43 |
| 2022-11-14 | 30.56 |
| 2022-11-11 | 27.75 |
| 2022-11-10 | 26.62 |
| 2022-11-09 | 27.18 |
| 2022-11-08 | 28.31 |
| 2022-11-07 | 28.87 |
| 2022-11-04 | 25.49 |
| 2022-11-03 | 24.93 |
| 2022-11-02 | 26.06 |
| 2022-11-01 | 28.87 |
| 2022-10-31 | 28.87 |
| 2022-10-28 | 29.43 |
| 2022-10-27 | 30.00 |
| 2022-10-26 | 30.00 |
| 2022-10-25 | 30.00 |
| 2022-10-24 | 31.68 |
| 2022-10-21 | 30.00 |
| 2022-10-20 | 29.43 |
| 2022-10-19 | 29.43 |
| 2022-10-18 | 29.43 |
| 2022-10-17 | 28.31 |
| 2022-10-14 | 26.62 |
| 2022-10-13 | 27.18 |
| 2022-10-12 | 26.62 |
| 2022-10-11 | 27.75 |
| 2022-10-10 | 27.75 |
| 2022-10-07 | 28.31 |
| 2022-10-06 | 30.00 |
| 2022-10-05 | 28.31 |
| 2022-10-03 | 24.93 |
| 2022-09-30 | 26.06 |
| 2022-09-29 | 25.49 |
| 2022-09-28 | 26.06 |
| 2022-09-27 | 30.00 |
| 2022-09-26 | 32.25 |
| 2022-09-23 | 30.00 |
| 2022-09-22 | 28.31 |
| 2022-09-21 | 28.31 |
| 2022-09-20 | 23.81 |
| 2022-09-19 | 19.87 |
| 2022-09-16 | 18.18 |
| 2022-09-15 | 18.74 |
| 2022-09-14 | 18.18 |
| 2022-09-13 | 18.74 |
| 2022-09-09 | 19.30 |
| 2022-09-08 | 18.18 |
| 2022-09-07 | 17.62 |
| 2022-09-06 | 17.62 |
| 2022-09-05 | 18.15 |
| 2022-09-02 | 17.08 |
| 2022-09-01 | 17.62 |
| 2022-08-31 | 18.68 |
| 2022-08-30 | 17.08 |
| 2022-08-29 | 17.62 |
| 2022-08-26 | 17.62 |
| 2022-08-25 | 19.22 |
| 2022-08-24 | 19.22 |
| 2022-08-23 | 19.75 |
| 2022-08-22 | 20.82 |
| 2022-08-19 | 20.82 |
| 2022-08-18 | 18.15 |
| 2022-08-17 | 14.94 |
| 2022-08-16 | 13.34 |
| 2022-08-15 | 13.87 |
| 2022-08-12 | 14.41 |
| 2022-08-11 | 14.41 |
| 2022-08-10 | 14.94 |
| 2022-08-09 | 14.41 |
| 2022-08-08 | 15.48 |
| 2022-08-05 | 14.94 |
| 2022-08-04 | 12.27 |
| 2022-08-03 | 12.27 |
| 2022-08-02 | 13.34 |
| 2022-08-01 | 14.41 |
| 2022-07-29 | 14.94 |
| 2022-07-28 | 15.48 |
| 2022-07-27 | 17.08 |
| 2022-07-26 | 17.62 |
| 2022-07-25 | 16.55 |
| 2022-07-22 | 16.01 |
| 2022-07-21 | 16.01 |
| 2022-07-20 | 15.48 |
| 2022-07-19 | 14.94 |
| 2022-07-18 | 13.87 |
| 2022-07-15 | 16.55 |
| 2022-07-14 | 16.01 |
| 2022-07-13 | 15.48 |
| 2022-07-12 | 15.48 |
| 2022-07-11 | 15.48 |
| 2022-07-08 | 17.08 |
| 2022-07-07 | 16.01 |
| 2022-07-06 | 17.08 |
| 2022-07-05 | 16.55 |
| 2022-07-04 | 16.55 |
| 2022-06-30 | 16.55 |
| 2022-06-29 | 16.01 |
| 2022-06-28 | 17.62 |
| 2022-06-27 | 17.62 |
| 2022-06-24 | 17.08 |
| 2022-06-23 | 16.01 |
| 2022-06-22 | 13.87 |
| 2022-06-21 | 14.94 |
| 2022-06-20 | 15.48 |
| 2022-06-17 | 15.48 |
| 2022-06-16 | 16.01 |
| 2022-06-15 | 16.55 |
| 2022-06-14 | 17.08 |
| 2022-06-13 | 17.08 |
| 2022-06-10 | 17.62 |
| 2022-06-09 | 19.22 |
| 2022-06-08 | 19.22 |
| 2022-06-07 | 19.22 |
| 2022-06-06 | 20.29 |
| 2022-06-02 | 19.75 |
| 2022-06-01 | 17.08 |
| 2022-05-31 | 16.57 |
| 2022-05-30 | 16.05 |
| 2022-05-27 | 16.57 |
| 2022-05-26 | 15.54 |
| 2022-05-25 | 15.03 |
| 2022-05-24 | 16.05 |
| 2022-05-23 | 17.59 |
| 2022-05-20 | 17.08 |
| 2022-05-19 | 17.08 |
| 2022-05-18 | 17.08 |
| 2022-05-17 | 16.57 |
| 2022-05-16 | 17.59 |
| 2022-05-13 | 14.00 |
| 2022-05-12 | 13.49 |
| 2022-05-11 | 17.08 |
| 2022-05-10 | 17.08 |
| 2022-05-06 | 16.57 |
| 2022-05-05 | 21.70 |
| 2022-05-04 | 20.68 |
| 2022-05-03 | 18.11 |
| 2022-04-29 | 19.65 |
| 2022-04-28 | 20.68 |
| 2022-04-27 | 18.11 |
| 2022-04-26 | 18.11 |
| 2022-04-25 | 18.11 |
| 2022-04-22 | 20.68 |
| 2022-04-21 | 20.16 |
| 2022-04-20 | 21.70 |
| 2022-04-19 | 22.73 |
| 2022-04-14 | 23.76 |
| 2022-04-13 | 21.70 |
| 2022-04-12 | 22.73 |
| 2022-04-11 | 23.24 |
| 2022-04-08 | 21.19 |
| 2022-04-07 | 24.27 |
| 2022-04-06 | 24.78 |
| 2022-04-04 | 22.73 |
| 2022-04-01 | 22.22 |
| 2022-03-31 | 23.76 |
| 2022-03-30 | 23.76 |
| 2022-03-29 | 22.73 |
| 2022-03-28 | 22.22 |
| 2022-03-25 | 29.92 |
| 2022-03-24 | 28.89 |
| 2022-03-23 | 26.32 |
| 2022-03-22 | 26.84 |
| 2022-03-21 | 27.35 |
| 2022-03-18 | 26.84 |
| 2022-03-17 | 27.35 |
| 2022-03-16 | 27.35 |
| 2022-03-15 | 25.30 |
| 2022-03-14 | 28.89 |
| 2022-03-11 | 27.86 |
| 2022-03-10 | 26.84 |
| 2022-03-09 | 23.76 |
| 2022-03-08 | 21.70 |
| 2022-03-07 | 22.73 |
| 2022-03-04 | 26.84 |
| 2022-03-03 | 27.35 |
| 2022-03-02 | 26.32 |
| 2022-03-01 | 27.86 |
| 2022-02-28 | 26.32 |
| 2022-02-25 | 27.86 |
| 2022-02-24 | 26.32 |
| 2022-02-23 | 29.41 |
| 2022-02-22 | 28.38 |
| 2022-02-21 | 30.43 |
| 2022-02-18 | 30.43 |
| 2022-02-17 | 30.43 |
| 2022-02-16 | 31.97 |
| 2022-02-15 | 32.49 |
| 2022-02-14 | 32.49 |
| 2022-02-11 | 33.00 |
| 2022-02-10 | 32.49 |
| 2022-02-09 | 33.51 |
| 2022-02-08 | 35.05 |
| 2022-02-07 | 27.86 |
| 2022-02-04 | 26.32 |
| 2022-01-31 | 26.32 |
| 2022-01-28 | 26.32 |
| 2022-01-27 | 24.78 |
| 2022-01-26 | 25.30 |
| 2022-01-25 | 27.35 |
| 2022-01-24 | 29.41 |
| 2022-01-21 | 31.46 |
| 2022-01-20 | 30.43 |
| 2022-01-19 | 29.41 |
| 2022-01-18 | 31.46 |
| 2022-01-17 | 31.46 |
| 2022-01-14 | 30.43 |
| 2022-01-13 | 30.43 |
| 2022-01-12 | 30.43 |
| 2022-01-11 | 28.38 |
| 2022-01-10 | 26.84 |
| 2022-01-07 | 24.78 |
| 2022-01-06 | 22.73 |
| 2022-01-05 | 22.73 |
| 2022-01-04 | 23.24 |
| 2022-01-03 | 22.73 |
| 2021-12-31 | 22.22 |
| 2021-12-30 | 22.22 |
| 2021-12-29 | 22.22 |
| 2021-12-28 | 21.70 |
| 2021-12-24 | 22.22 |
| 2021-12-23 | 21.70 |
| 2021-12-22 | 22.73 |
| 2021-12-21 | 21.70 |
| 2021-12-20 | 20.68 |
| 2021-12-17 | 21.70 |
| 2021-12-16 | 22.22 |
| 2021-12-15 | 22.22 |
| 2021-12-14 | 22.22 |
| 2021-12-13 | 22.22 |
| 2021-12-10 | 22.73 |
| 2021-12-09 | 22.22 |
| 2021-12-08 | 22.73 |
| 2021-12-07 | 22.22 |
| 2021-12-06 | 22.73 |
| 2021-12-03 | 22.22 |
| 2021-12-02 | 23.24 |
| 2021-12-01 | 24.27 |
| 2021-11-30 | 23.76 |
| 2021-11-29 | 23.76 |
| 2021-11-26 | 26.32 |
| 2021-11-25 | 27.86 |
| 2021-11-24 | 26.32 |
| 2021-11-23 | 25.30 |
| 2021-11-22 | 25.81 |
| 2021-11-19 | 24.27 |
| 2021-11-18 | 24.27 |
| 2021-11-17 | 25.30 |
| 2021-11-16 | 26.32 |
| 2021-11-15 | 26.32 |
| 2021-11-12 | 27.35 |
| 2021-11-11 | 26.84 |
| 2021-11-10 | 26.32 |
| 2021-11-09 | 27.35 |
| 2021-11-08 | 26.84 |
| 2021-11-05 | 27.35 |
| 2021-11-04 | 28.89 |
| 2021-11-03 | 28.89 |
| 2021-11-02 | 27.35 |
| 2021-11-01 | 27.35 |
| 2021-10-29 | 28.38 |
| 2021-10-28 | 28.38 |
| 2021-10-27 | 29.41 |
| 2021-10-26 | 29.41 |
| 2021-10-25 | 28.89 |
| 2021-10-22 | 28.89 |
| 2021-10-21 | 28.89 |
| 2021-10-20 | 28.38 |
| 2021-10-19 | 27.86 |
| 2021-10-18 | 28.38 |
| 2021-10-15 | 27.35 |
| 2021-10-12 | 27.35 |
| 2021-10-11 | 27.86 |
| 2021-10-08 | 26.84 |
| 2021-10-07 | 27.35 |
| 2021-10-06 | 25.81 |
| 2021-10-05 | 27.35 |
| 2021-10-04 | 27.35 |
| 2021-09-30 | 27.86 |
| 2021-09-29 | 25.81 |
| 2021-09-28 | 26.84 |
| 2021-09-27 | 24.78 |
| 2021-09-24 | 27.86 |
| 2021-09-23 | 28.89 |
| 2021-09-21 | 27.86 |
| 2021-09-20 | 26.84 |
| 2021-09-17 | 31.46 |
| 2021-09-16 | 29.92 |
| 2021-09-15 | 30.95 |
| 2021-09-14 | 31.97 |
| 2021-09-13 | 34.03 |
| 2021-09-10 | 34.03 |
| 2021-09-09 | 33.04 |
| 2021-09-08 | 32.54 |
| 2021-09-07 | 30.56 |
| 2021-09-06 | 29.58 |
| 2021-09-03 | 28.59 |
| 2021-09-02 | 28.59 |
| 2021-09-01 | 28.09 |
| 2021-08-31 | 28.59 |
| 2021-08-30 | 29.08 |
| 2021-08-27 | 28.59 |
| 2021-08-26 | 30.56 |
| 2021-08-25 | 30.07 |
| 2021-08-24 | 30.07 |
| 2021-08-23 | 28.59 |
| 2021-08-20 | 30.07 |
| 2021-08-19 | 31.55 |
| 2021-08-18 | 28.59 |
| 2021-08-17 | 28.09 |
| 2021-08-16 | 27.60 |
| 2021-08-13 | 28.09 |
| 2021-08-12 | 28.59 |
| 2021-08-11 | 27.10 |
| 2021-08-10 | 27.10 |
| 2021-08-09 | 27.10 |
| 2021-08-06 | 27.60 |
| 2021-08-05 | 28.09 |
| 2021-08-04 | 26.61 |
| 2021-08-03 | 28.59 |
| 2021-08-02 | 27.60 |
| 2021-07-30 | 25.62 |
| 2021-07-29 | 26.11 |
| 2021-07-28 | 23.15 |
| 2021-07-27 | 22.65 |
| 2021-07-26 | 27.60 |
| 2021-07-23 | 28.59 |
| 2021-07-22 | 28.59 |
| 2021-07-21 | 27.60 |
| 2021-07-20 | 25.12 |
| 2021-07-19 | 28.09 |
| 2021-07-16 | 26.61 |
| 2021-07-15 | 26.61 |
| 2021-07-14 | 26.11 |
| 2021-07-13 | 26.11 |
| 2021-07-12 | 27.10 |
| 2021-07-09 | 25.62 |
| 2021-07-08 | 26.11 |
| 2021-07-07 | 27.60 |
| 2021-07-06 | 24.14 |
| 2021-07-05 | 25.62 |
| 2021-07-02 | 26.11 |
| 2021-06-30 | 22.16 |
| 2021-06-29 | 21.66 |
| 2021-06-28 | 22.16 |
| 2021-06-25 | 22.65 |
| 2021-06-24 | 23.64 |
| 2021-06-23 | 24.14 |
| 2021-06-22 | 25.12 |
| 2021-06-21 | 25.62 |
| 2021-06-18 | 26.61 |
| 2021-06-17 | 25.62 |
| 2021-06-16 | 24.14 |
| 2021-06-15 | 25.62 |
| 2021-06-11 | 28.09 |
| 2021-06-10 | 28.09 |
| 2021-06-09 | 27.10 |
| 2021-06-08 | 27.60 |
| 2021-06-07 | 28.09 |
| 2021-06-04 | 28.59 |
| 2021-06-03 | 27.84 |
| 2021-06-02 | 26.91 |
| 2021-06-01 | 26.44 |
| 2021-05-31 | 25.51 |
| 2021-05-28 | 26.44 |
| 2021-05-27 | 24.11 |
| 2021-05-26 | 25.05 |
| 2021-05-25 | 26.44 |
| 2021-05-24 | 25.05 |
| 2021-05-21 | 25.51 |
| 2021-05-20 | 26.44 |
| 2021-05-18 | 26.44 |
| 2021-05-17 | 25.05 |
| 2021-05-14 | 25.05 |
| 2021-05-13 | 25.98 |
| 2021-05-12 | 27.38 |
| 2021-05-11 | 29.24 |
| 2021-05-10 | 30.18 |
| 2021-05-07 | 28.78 |
| 2021-05-06 | 28.31 |
| 2021-05-05 | 29.24 |
| 2021-05-04 | 29.71 |
| 2021-05-03 | 28.31 |
| 2021-04-30 | 25.51 |
| 2021-04-29 | 27.84 |
| 2021-04-28 | 27.84 |
| 2021-04-27 | 28.31 |
| 2021-04-26 | 28.31 |
| 2021-04-23 | 25.98 |
| 2021-04-22 | 26.91 |
| 2021-04-21 | 26.91 |
| 2021-04-20 | 27.84 |
| 2021-04-19 | 28.78 |
| 2021-04-16 | 28.31 |
| 2021-04-15 | 28.31 |
| 2021-04-14 | 28.31 |
| 2021-04-13 | 28.31 |
| 2021-04-12 | 27.38 |
| 2021-04-09 | 27.38 |
| 2021-04-08 | 27.38 |
| 2021-04-07 | 26.91 |
| 2021-04-01 | 25.51 |
| 2021-03-31 | 26.44 |
| 2021-03-30 | 25.05 |
| 2021-03-29 | 22.71 |
| 2021-03-26 | 22.25 |
| 2021-03-25 | 21.31 |
| 2021-03-24 | 18.98 |
| 2021-03-23 | 19.45 |
| 2021-03-22 | 18.51 |
| 2021-03-19 | 15.71 |
| 2021-03-18 | 15.25 |
| 2021-03-17 | 15.25 |
| 2021-03-16 | 14.31 |
| 2021-03-15 | 12.91 |
| 2021-03-12 | 11.98 |
| 2021-03-11 | 11.98 |
| 2021-03-10 | 11.51 |
| 2021-03-09 | 11.51 |
| 2021-03-08 | 11.98 |
| 2021-03-05 | 13.38 |
| 2021-03-04 | 14.31 |
| 2021-03-03 | 15.25 |
| 2021-03-02 | 13.85 |
| 2021-03-01 | 13.38 |
| 2021-02-26 | 13.85 |
| 2021-02-25 | 14.31 |
| 2021-02-24 | 13.85 |
| 2021-02-23 | 14.31 |
| 2021-02-22 | 14.31 |
| 2021-02-19 | 14.78 |
| 2021-02-18 | 13.38 |
| 2021-02-17 | 14.78 |
| 2021-02-16 | 13.85 |
| 2021-02-11 | 9.65 |
| 2021-02-10 | 11.98 |
| 2021-02-09 | 11.05 |
| 2021-02-08 | 11.51 |
| 2021-02-05 | 10.11 |
| 2021-02-04 | 10.58 |
| 2021-02-03 | 10.11 |
| 2021-02-02 | 9.65 |
| 2021-02-01 | 10.58 |
| 2021-01-29 | 11.98 |
| 2021-01-28 | 8.71 |
| 2021-01-27 | 10.11 |
| 2021-01-26 | 11.98 |
| 2021-01-25 | 14.31 |
| 2021-01-22 | 14.78 |
| 2021-01-21 | 16.65 |
| 2021-01-20 | 17.58 |
| 2021-01-19 | 16.65 |
| 2021-01-18 | 16.18 |
| 2021-01-15 | 18.05 |
| 2021-01-14 | 19.45 |
| 2021-01-13 | 18.05 |
| 2021-01-12 | 13.38 |
| 2021-01-11 | 13.38 |
| 2021-01-08 | 12.91 |
| 2021-01-07 | 14.31 |
| 2021-01-06 | 12.45 |
| 2021-01-05 | 12.91 |
| 2021-01-04 | 14.31 |
| 2020-12-31 | 10.58 |
| 2020-12-30 | 10.58 |
| 2020-12-29 | 10.11 |
| 2020-12-28 | 10.58 |
| 2020-12-24 | 11.05 |
| 2020-12-23 | 11.05 |
| 2020-12-22 | 11.98 |
| 2020-12-21 | 15.71 |
| 2020-12-18 | 15.71 |
| 2020-12-17 | 16.65 |
| 2020-12-16 | 17.11 |
| 2020-12-15 | 18.05 |
| 2020-12-14 | 14.31 |
| 2020-12-11 | 16.65 |
| 2020-12-10 | 17.58 |
| 2020-12-09 | 18.98 |
| 2020-12-08 | 19.45 |
| 2020-12-07 | 22.71 |
| 2020-12-04 | 23.18 |
| 2020-12-03 | 23.65 |
| 2020-12-02 | 24.11 |
| 2020-12-01 | 24.58 |
| 2020-11-30 | 25.98 |
| 2020-11-27 | 23.65 |
| 2020-11-26 | 28.31 |
| 2020-11-25 | 17.11 |
| 2020-11-24 | 18.98 |
| 2020-11-23 | 19.91 |
| 2020-11-20 | 18.98 |
| 2020-11-19 | 14.31 |
| 2020-11-18 | 12.91 |
| 2020-11-17 | 12.91 |
| 2020-11-16 | 12.45 |
| 2020-11-13 | 12.45 |
| 2020-11-12 | 11.51 |
| 2020-11-11 | 12.91 |
| 2020-11-10 | 11.51 |
| 2020-11-09 | 12.45 |
| 2020-11-06 | 9.18 |
| 2020-11-05 | 10.11 |
| 2020-11-04 | 8.71 |
| 2020-11-03 | 8.71 |
| 2020-11-02 | 9.18 |
| 2020-10-30 | 8.71 |
| 2020-10-29 | 9.18 |
| 2020-10-28 | 9.18 |
| 2020-10-27 | 9.18 |
| 2020-10-23 | 9.65 |
| 2020-10-22 | 8.71 |
| 2020-10-21 | 9.65 |
| 2020-10-20 | 9.65 |
| 2020-10-19 | 6.85 |
| 2020-10-16 | 3.12 |
| 2020-10-15 | 2.18 |
| 2020-10-14 | 2.18 |
| 2020-10-12 | 2.65 |
| 2020-10-09 | 2.65 |
| 2020-10-08 | 3.12 |
| 2020-10-07 | 1.72 |
| 2020-10-06 | 1.72 |
| 2020-10-05 | 1.72 |
| 2020-09-30 | 1.72 |
| 2020-09-29 | 1.72 |
| 2020-09-28 | 2.65 |
| 2020-09-25 | 1.72 |
| 2020-09-24 | 1.25 |
| 2020-09-23 | 3.12 |
| 2020-09-22 | 2.65 |
| 2020-09-21 | 1.25 |
| 2020-09-18 | 1.25 |
| 2020-09-17 | 1.25 |
| 2020-09-16 | 1.25 |
| 2020-09-15 | 2.18 |
| 2020-09-14 | 1.72 |
| 2020-09-11 | 0.55 |
| 2020-09-10 | 0.55 |
| 2020-09-09 | 1.46 |
| 2020-09-08 | 1.91 |
| 2020-09-07 | 0.10 |
| 2020-09-04 | 0.55 |
| 2020-09-03 | 1.00 |
| 2020-09-02 | 1.46 |
| 2020-09-01 | 1.46 |
| 2020-08-31 | -2.62 |
| 2020-08-28 | 2.36 |
| 2020-08-27 | 1.46 |
| 2020-08-26 | 1.91 |
| 2020-08-25 | 1.46 |
| 2020-08-24 | 2.36 |
| 2020-08-21 | 1.00 |
| 2020-08-20 | 1.91 |
| 2020-08-19 | 1.91 |
| 2020-08-18 | 4.17 |
| 2020-08-17 | 4.63 |
| 2020-08-14 | 4.17 |
| 2020-08-13 | 3.72 |
| 2020-08-12 | -0.36 |
| 2020-08-11 | 1.46 |
| 2020-08-10 | -2.17 |
| 2020-08-07 | -3.07 |
| 2020-08-06 | -1.26 |
| 2020-08-05 | -1.72 |
| 2020-08-04 | -0.81 |
| 2020-08-03 | -2.17 |
| 2020-07-31 | -2.17 |
| 2020-07-30 | -2.62 |
| 2020-07-29 | -2.62 |
| 2020-07-28 | -1.26 |
| 2020-07-27 | -3.07 |
| 2020-07-24 | -1.72 |
| 2020-07-23 | 1.46 |
| 2020-07-22 | 0.10 |
| 2020-07-21 | -0.36 |
| 2020-07-20 | 2.36 |
| 2020-07-17 | 2.36 |
| 2020-07-16 | 3.27 |
| 2020-07-15 | 8.25 |
| 2020-07-14 | 7.34 |
| 2020-07-13 | 6.89 |
| 2020-07-10 | 7.80 |
| 2020-07-09 | 11.42 |
| 2020-07-08 | 3.27 |
| 2020-07-07 | 3.27 |
| 2020-07-06 | 4.17 |
| 2020-07-03 | 4.17 |
| 2020-07-02 | 3.27 |
| 2020-06-30 | 4.17 |
| 2020-06-29 | 3.72 |
| 2020-06-26 | 2.81 |
| 2020-06-24 | 3.27 |
| 2020-06-23 | 4.63 |
| 2020-06-22 | 5.08 |
| 2020-06-19 | 5.08 |
| 2020-06-18 | 0.55 |
| 2020-06-17 | 1.46 |
| 2020-06-16 | 1.91 |
| 2020-06-15 | 0.55 |
| 2020-06-12 | 1.46 |
| 2020-06-11 | 1.91 |
| 2020-06-10 | 1.00 |
| 2020-06-09 | 1.91 |
| 2020-06-08 | 1.00 |
| 2020-06-05 | 1.46 |
| 2020-06-04 | 1.46 |
| 2020-06-03 | 0.32 |
| 2020-06-02 | 1.63 |
| 2020-06-01 | -0.11 |
| 2020-05-29 | -2.72 |
| 2020-05-28 | 0.76 |
| 2020-05-27 | 1.63 |
| 2020-05-26 | 0.32 |
| 2020-05-25 | -0.55 |
| 2020-05-22 | -0.11 |
| 2020-05-21 | 2.06 |
| 2020-05-20 | 2.93 |
| 2020-05-19 | 1.63 |
| 2020-05-18 | 1.63 |
| 2020-05-15 | 1.19 |
| 2020-05-14 | 0.76 |
| 2020-05-13 | 1.19 |
| 2020-05-12 | 1.63 |
| 2020-05-11 | 2.06 |
| 2020-05-08 | 1.63 |
| 2020-05-07 | 1.19 |
| 2020-05-06 | 0.32 |
| 2020-05-05 | 1.19 |
| 2020-05-04 | -0.11 |
| 2020-04-29 | 0.32 |
| 2020-04-28 | -1.85 |
| 2020-04-27 | -1.85 |
| 2020-04-24 | -4.02 |
| 2020-04-23 | -4.89 |
| 2020-04-22 | -8.36 |
| 2020-04-21 | -8.36 |
| 2020-04-20 | -8.36 |
| 2020-04-17 | -7.93 |
| 2020-04-16 | -8.80 |
| 2020-04-15 | -9.23 |
| 2020-04-14 | -7.06 |
| 2020-04-09 | -7.49 |
| 2020-04-08 | -7.93 |
| 2020-04-07 | -6.63 |
| 2020-04-06 | -8.36 |
| 2020-04-03 | -8.36 |
| 2020-04-02 | -8.80 |
| 2020-04-01 | -7.49 |
| 2020-03-31 | -5.32 |
| 2020-03-30 | -7.93 |
| 2020-03-27 | -7.06 |
| 2020-03-26 | -5.32 |
| 2020-03-25 | -5.76 |
| 2020-03-24 | -16.61 |
| 2020-03-23 | -20.52 |
| 2020-03-20 | -22.26 |
| 2020-03-19 | -23.56 |
| 2020-03-18 | -18.35 |
| 2020-03-17 | -17.48 |
| 2020-03-16 | -14.88 |
| 2020-03-13 | -11.84 |
| 2020-03-12 | -8.80 |
| 2020-03-11 | -3.59 |
| 2020-03-10 | -4.45 |
| 2020-03-09 | -3.59 |
| 2020-03-06 | -0.98 |
| 2020-03-05 | 1.63 |
| 2020-03-04 | 1.63 |
| 2020-03-03 | -0.55 |
| 2020-03-02 | -0.98 |
| 2020-02-28 | -0.11 |
| 2020-02-27 | -0.55 |
| 2020-02-26 | 0.76 |
| 2020-02-25 | -0.11 |
| 2020-02-24 | -0.98 |
| 2020-02-21 | 1.19 |
| 2020-02-20 | 2.06 |
| 2020-02-19 | 2.49 |
| 2020-02-18 | 3.36 |
| 2020-02-17 | 2.06 |
| 2020-02-14 | 3.36 |
| 2020-02-13 | 4.67 |
| 2020-02-12 | 5.97 |
| 2020-02-11 | 0.76 |
| 2020-02-10 | 0.32 |
| 2020-02-07 | 1.19 |
| 2020-02-06 | 3.80 |
| 2020-02-05 | 3.36 |
| 2020-02-04 | 5.97 |
| 2020-02-03 | 1.19 |
| 2020-01-31 | 0.76 |
| 2020-01-30 | 0.32 |
| 2020-01-29 | 4.23 |
| 2020-01-24 | 7.71 |
| 2020-01-23 | 9.88 |
| 2020-01-22 | 10.75 |
| 2020-01-21 | -3.15 |
| 2020-01-20 | -4.45 |
| 2020-01-17 | -6.63 |
| 2020-01-16 | -7.93 |
| 2020-01-15 | -8.80 |
| 2020-01-14 | -9.23 |
| 2020-01-13 | -8.36 |
| 2020-01-10 | -9.23 |
| 2020-01-09 | -10.97 |
| 2020-01-08 | -11.84 |
| 2020-01-07 | -10.97 |
| 2020-01-06 | -10.53 |
| 2020-01-03 | -10.10 |
| 2020-01-02 | -10.10 |
| 2019-12-31 | -10.97 |
| 2019-12-30 | -11.84 |
| 2019-12-27 | -12.27 |
| 2019-12-24 | -13.14 |
| 2019-12-23 | -12.71 |
| 2019-12-20 | -12.71 |
| 2019-12-19 | -12.71 |
| 2019-12-18 | -13.14 |
| 2019-12-17 | -13.14 |
| 2019-12-16 | -13.14 |
| 2019-12-13 | -12.71 |
| 2019-12-12 | -13.14 |
| 2019-12-11 | -13.14 |
| 2019-12-10 | -12.27 |
| 2019-12-09 | -12.71 |
| 2019-12-06 | -13.14 |
| 2019-12-05 | -13.57 |
| 2019-12-04 | -13.14 |
| 2019-12-03 | -13.14 |
| 2019-12-02 | -12.71 |
| 2019-11-29 | -11.84 |
| 2019-11-28 | -10.97 |
| 2019-11-27 | -11.84 |
| 2019-11-26 | -11.40 |
| 2019-11-25 | -13.14 |
| 2019-11-22 | -13.14 |
| 2019-11-21 | -12.71 |
| 2019-11-20 | -13.14 |
| 2019-11-19 | -13.14 |
| 2019-11-18 | -13.14 |
| 2019-11-15 | -13.14 |
| 2019-11-14 | -13.14 |
| 2019-11-13 | -13.57 |
| 2019-11-12 | -13.14 |
| 2019-11-11 | -13.14 |
| 2019-11-08 | -12.27 |
| 2019-11-07 | -13.14 |
| 2019-11-06 | -13.14 |
| 2019-11-05 | -13.14 |
| 2019-11-04 | -13.14 |
| 2019-11-01 | -13.14 |
| 2019-10-31 | -13.57 |
| 2019-10-30 | -13.57 |
| 2019-10-29 | -13.14 |
| 2019-10-28 | -12.27 |
| 2019-10-25 | -13.14 |
| 2019-10-24 | -12.27 |
| 2019-10-23 | -13.14 |
| 2019-10-22 | -11.40 |
| 2019-10-21 | -12.27 |
| 2019-10-18 | -14.01 |
| 2019-10-17 | -14.44 |
| 2019-10-16 | -14.01 |
| 2019-10-15 | -14.01 |
| 2019-10-14 | -13.57 |
| 2019-10-11 | -14.01 |
| 2019-10-10 | -13.57 |
| 2019-10-09 | -12.71 |
| 2019-10-08 | -12.27 |
| 2019-10-04 | -12.27 |
| 2019-10-03 | -11.40 |
| 2019-10-02 | -11.84 |
| 2019-09-30 | -12.71 |
| 2019-09-27 | -12.71 |
| 2019-09-26 | -13.14 |
| 2019-09-25 | -10.53 |
| 2019-09-24 | -9.67 |
| 2019-09-23 | -7.49 |
| 2019-09-20 | -7.06 |
| 2019-09-19 | -6.63 |
| 2019-09-18 | -6.63 |
| 2019-09-17 | -7.06 |
| 2019-09-16 | -5.32 |
| 2019-09-13 | -4.89 |
| 2019-09-12 | -5.32 |
| 2019-09-11 | -4.90 |
| 2019-09-10 | -4.90 |
| 2019-09-09 | -4.48 |
| 2019-09-06 | -3.64 |
| 2019-09-05 | -4.06 |
| 2019-09-04 | -4.06 |
| 2019-09-03 | -4.90 |
| 2019-09-02 | -4.48 |
| 2019-08-30 | -4.06 |
| 2019-08-29 | -4.06 |
| 2019-08-28 | -3.22 |
| 2019-08-27 | -3.22 |
| 2019-08-26 | -2.80 |
| 2019-08-23 | -2.80 |
| 2019-08-22 | -3.64 |
| 2019-08-21 | -3.64 |
| 2019-08-20 | -2.38 |
| 2019-08-19 | -2.80 |
| 2019-08-16 | -3.22 |
| 2019-08-15 | -1.96 |
| 2019-08-14 | -1.96 |
| 2019-08-13 | -2.80 |
| 2019-08-12 | -1.54 |
| 2019-08-09 | -0.69 |
| 2019-08-08 | -0.27 |
| 2019-08-07 | -1.54 |
| 2019-08-06 | -2.80 |
| 2019-08-05 | -0.69 |
| 2019-08-02 | 0.57 |
| 2019-08-01 | 1.83 |
| 2019-07-31 | 3.09 |
| 2019-07-30 | 3.09 |
| 2019-07-29 | 3.09 |
| 2019-07-26 | 2.67 |
| 2019-07-25 | 2.67 |
| 2019-07-24 | 2.25 |
| 2019-07-23 | 3.93 |
| 2019-07-22 | 2.25 |
| 2019-07-19 | 3.09 |
| 2019-07-18 | 1.83 |
| 2019-07-17 | 3.93 |
| 2019-07-16 | 4.36 |
| 2019-07-15 | 3.93 |
| 2019-07-12 | 2.25 |
| 2019-07-11 | 2.67 |
| 2019-07-10 | 3.51 |
| 2019-07-09 | 3.51 |
| 2019-07-08 | 2.67 |
| 2019-07-05 | 3.09 |
| 2019-07-04 | 3.09 |
| 2019-07-03 | 3.09 |
| 2019-07-02 | 3.51 |
| 2019-06-28 | 4.36 |
| 2019-06-27 | 4.36 |
| 2019-06-26 | 5.62 |
| 2019-06-25 | 5.20 |
| 2019-06-24 | 5.62 |
| 2019-06-21 | 6.46 |
| 2019-06-20 | 5.20 |
| 2019-06-19 | 4.78 |
| 2019-06-18 | 4.78 |
| 2019-06-17 | 4.36 |
| 2019-06-14 | 3.93 |
| 2019-06-13 | 4.78 |
| 2019-06-12 | 4.36 |
| 2019-06-11 | 4.36 |
| 2019-06-10 | 5.20 |
| 2019-06-06 | 4.78 |
| 2019-06-05 | 5.20 |
| 2019-06-04 | 6.04 |
| 2019-06-03 | 6.04 |
| 2019-05-31 | 7.26 |
| 2019-05-30 | 4.01 |
| 2019-05-29 | 4.01 |
| 2019-05-28 | 3.19 |
| 2019-05-27 | 4.82 |
| 2019-05-24 | 4.01 |
| 2019-05-23 | 4.82 |
| 2019-05-22 | 6.04 |
| 2019-05-21 | 7.66 |
| 2019-05-20 | 8.07 |
| 2019-05-17 | 7.66 |
| 2019-05-16 | 7.26 |
| 2019-05-15 | 8.48 |
| 2019-05-14 | 8.07 |
| 2019-05-10 | 9.29 |
| 2019-05-09 | 8.07 |
| 2019-05-08 | 8.88 |
| 2019-05-07 | 9.29 |
| 2019-05-06 | 9.29 |
| 2019-05-03 | 11.32 |
| 2019-05-02 | 11.32 |
| 2019-04-30 | 10.91 |
| 2019-04-29 | 11.73 |
| 2019-04-26 | 11.73 |
| 2019-04-25 | 11.73 |
| 2019-04-24 | 12.54 |
| 2019-04-23 | 13.35 |
| 2019-04-18 | 14.16 |
| 2019-04-17 | 14.57 |
| 2019-04-16 | 16.20 |
| 2019-04-15 | 15.79 |
| 2019-04-12 | 13.35 |
| 2019-04-11 | 13.76 |
| 2019-04-10 | 13.76 |
| 2019-04-09 | 14.57 |
| 2019-04-08 | 14.57 |
| 2019-04-04 | 13.76 |
| 2019-04-03 | 15.38 |
| 2019-04-02 | 13.76 |
| 2019-04-01 | 14.16 |
| 2019-03-29 | 15.38 |
| 2019-03-28 | 14.16 |
| 2019-03-27 | 14.98 |
| 2019-03-26 | 14.16 |
| 2019-03-25 | 14.98 |
| 2019-03-22 | 14.98 |
| 2019-03-21 | 14.57 |
| 2019-03-20 | 14.98 |
| 2019-03-19 | 15.38 |
| 2019-03-18 | 14.98 |
| 2019-03-15 | 14.98 |
| 2019-03-14 | 15.38 |
| 2019-03-13 | 15.38 |
| 2019-03-12 | 15.79 |
| 2019-03-11 | 15.79 |
| 2019-03-08 | 16.20 |
| 2019-03-07 | 16.20 |
| 2019-03-06 | 17.01 |
| 2019-03-05 | 16.20 |
| 2019-03-04 | 16.20 |
| 2019-03-01 | 17.82 |
| 2019-02-28 | 18.23 |
| 2019-02-27 | 15.79 |
| 2019-02-26 | 15.79 |
| 2019-02-25 | 15.79 |
| 2019-02-22 | 15.38 |
| 2019-02-21 | 15.38 |
| 2019-02-20 | 14.98 |
| 2019-02-19 | 14.57 |
| 2019-02-18 | 15.79 |
| 2019-02-15 | 14.98 |
| 2019-02-14 | 15.38 |
| 2019-02-13 | 15.79 |
| 2019-02-12 | 14.57 |
| 2019-02-11 | 13.76 |
| 2019-02-08 | 12.54 |
| 2019-02-04 | 12.95 |
| 2019-02-01 | 12.95 |
| 2019-01-31 | 12.13 |
| 2019-01-30 | 11.73 |
| 2019-01-29 | 12.13 |
| 2019-01-28 | 11.73 |
| 2019-01-25 | 10.91 |
| 2019-01-24 | 10.51 |
| 2019-01-23 | 10.10 |
| 2019-01-22 | 10.51 |
| 2019-01-21 | 10.10 |
| 2019-01-18 | 9.69 |
| 2019-01-17 | 10.10 |
| 2019-01-16 | 8.88 |
| 2019-01-15 | 9.69 |
| 2019-01-14 | 10.10 |
| 2019-01-11 | 10.10 |
| 2019-01-10 | 10.10 |
| 2019-01-09 | 10.10 |
| 2019-01-08 | 10.51 |
| 2019-01-07 | 9.69 |
| 2019-01-04 | 9.69 |
| 2019-01-03 | 10.51 |
| 2019-01-02 | 10.91 |
| 2018-12-31 | 9.29 |
| 2018-12-28 | 11.32 |
| 2018-12-27 | 11.73 |
| 2018-12-24 | 8.48 |
| 2018-12-21 | 9.29 |
| 2018-12-20 | 10.10 |
| 2018-12-19 | 9.69 |
| 2018-12-18 | 10.51 |
| 2018-12-17 | 8.07 |
| 2018-12-14 | 9.29 |
| 2018-12-13 | 8.48 |
| 2018-12-12 | 8.88 |
| 2018-12-11 | 8.88 |
| 2018-12-10 | 9.69 |
| 2018-12-07 | 9.69 |
| 2018-12-06 | 8.88 |
| 2018-12-05 | 10.51 |
| 2018-12-04 | 11.32 |
| 2018-12-03 | 11.32 |
| 2018-11-30 | 11.32 |
| 2018-11-29 | 10.91 |
| 2018-11-28 | 11.32 |
| 2018-11-27 | 10.10 |
| 2018-11-26 | 10.51 |
| 2018-11-23 | 9.69 |
| 2018-11-22 | 9.69 |
| 2018-11-21 | 9.29 |
| 2018-11-20 | 7.66 |
| 2018-11-19 | 9.69 |
| 2018-11-16 | 9.69 |
| 2018-11-15 | 9.69 |
| 2018-11-14 | 8.07 |
| 2018-11-13 | 8.07 |
| 2018-11-12 | 10.51 |
| 2018-11-09 | 10.51 |
| 2018-11-08 | 10.51 |
| 2018-11-07 | 10.51 |
| 2018-11-06 | 10.51 |
| 2018-11-05 | 9.69 |
| 2018-11-02 | 9.69 |
| 2018-11-01 | 8.88 |
| 2018-10-31 | 9.29 |
| 2018-10-30 | 7.66 |
| 2018-10-29 | 8.88 |
| 2018-10-26 | 9.69 |
| 2018-10-25 | 8.88 |
| 2018-10-24 | 11.73 |
| 2018-10-23 | 11.73 |
| 2018-10-22 | 11.73 |
| 2018-10-19 | 11.32 |
| 2018-10-18 | 11.73 |
| 2018-10-16 | 12.13 |
| 2018-10-15 | 12.54 |
| 2018-10-12 | 10.51 |
| 2018-10-11 | 12.13 |
| 2018-10-10 | 13.76 |
| 2018-10-09 | 12.13 |
| 2018-10-08 | 12.13 |
| 2018-10-05 | 12.13 |
| 2018-10-04 | 12.95 |
| 2018-10-03 | 13.76 |
| 2018-10-02 | 14.57 |
| 2018-09-28 | 14.98 |
| 2018-09-27 | 13.76 |
| 2018-09-26 | 13.35 |
| 2018-09-24 | 12.13 |
| 2018-09-21 | 12.13 |
| 2018-09-20 | 10.51 |
| 2018-09-19 | 10.51 |
| 2018-09-18 | 8.07 |
| 2018-09-17 | 6.85 |
| 2018-09-14 | 7.26 |
| 2018-09-13 | 6.85 |
| 2018-09-12 | 4.82 |
| 2018-09-11 | 6.02 |
| 2018-09-10 | 6.81 |
| 2018-09-07 | 9.20 |
| 2018-09-06 | 9.20 |
| 2018-09-05 | 10.00 |
| 2018-09-04 | 10.40 |
| 2018-09-03 | 10.80 |
| 2018-08-31 | 10.40 |
| 2018-08-30 | 12.39 |
| 2018-08-29 | 10.80 |
| 2018-08-28 | 10.80 |
| 2018-08-27 | 11.59 |
| 2018-08-24 | 13.59 |
| 2018-08-23 | 15.58 |
| 2018-08-22 | 17.17 |
| 2018-08-21 | 16.38 |
| 2018-08-20 | 15.98 |
| 2018-08-17 | 15.58 |
| 2018-08-16 | 15.18 |
| 2018-08-15 | 15.98 |
| 2018-08-14 | 15.98 |
| 2018-08-13 | 17.57 |
| 2018-08-10 | 16.78 |
| 2018-08-09 | 17.17 |
| 2018-08-08 | 17.97 |
| 2018-08-07 | 17.57 |
| 2018-08-06 | 16.78 |
| 2018-08-03 | 17.57 |
| 2018-08-02 | 16.78 |
| 2018-08-01 | 20.76 |
| 2018-07-31 | 17.17 |
| 2018-07-30 | 16.38 |
| 2018-07-27 | 15.18 |
| 2018-07-26 | 17.17 |
| 2018-07-25 | 15.18 |
| 2018-07-24 | 15.98 |
| 2018-07-23 | 14.38 |
| 2018-07-20 | 14.38 |
| 2018-07-19 | 13.99 |
| 2018-07-18 | 13.59 |
| 2018-07-17 | 15.18 |
| 2018-07-16 | 15.58 |
| 2018-07-13 | 15.98 |
| 2018-07-12 | 17.17 |
| 2018-07-11 | 15.98 |
| 2018-07-10 | 16.78 |
| 2018-07-09 | 17.57 |
| 2018-07-06 | 16.38 |
| 2018-07-05 | 15.58 |
| 2018-07-04 | 15.18 |
| 2018-07-03 | 15.58 |
| 2018-06-29 | 18.77 |
| 2018-06-28 | 15.98 |
| 2018-06-27 | 15.58 |
| 2018-06-26 | 18.77 |
| 2018-06-25 | 21.56 |
| 2018-06-22 | 22.36 |
| 2018-06-21 | 21.56 |
| 2018-06-20 | 21.96 |
| 2018-06-19 | 21.16 |
| 2018-06-15 | 23.95 |
| 2018-06-14 | 25.54 |
| 2018-06-13 | 25.94 |
| 2018-06-12 | 25.15 |
| 2018-06-11 | 26.34 |
| 2018-06-08 | 24.75 |
| 2018-06-07 | 25.54 |
| 2018-06-06 | 24.75 |
| 2018-06-05 | 22.36 |
| 2018-06-04 | 22.36 |
| 2018-06-01 | 24.75 |
| 2018-05-31 | 25.90 |
| 2018-05-30 | 22.83 |
| 2018-05-29 | 23.21 |
| 2018-05-28 | 26.67 |
| 2018-05-25 | 24.36 |
| 2018-05-24 | 23.98 |
| 2018-05-23 | 24.36 |
| 2018-05-21 | 22.83 |
| 2018-05-18 | 23.98 |
| 2018-05-17 | 22.44 |
| 2018-05-16 | 22.44 |
| 2018-05-15 | 22.83 |
| 2018-05-14 | 22.06 |
| 2018-05-11 | 22.06 |
| 2018-05-10 | 22.83 |
| 2018-05-09 | 21.68 |
| 2018-05-08 | 21.68 |
| 2018-05-07 | 21.68 |
| 2018-05-04 | 22.06 |
| 2018-05-03 | 21.68 |
| 2018-05-02 | 21.68 |
| 2018-04-30 | 20.14 |
| 2018-04-27 | 20.91 |
| 2018-04-26 | 19.76 |
| 2018-04-25 | 20.52 |
| 2018-04-24 | 21.68 |
| 2018-04-23 | 19.76 |
| 2018-04-20 | 20.52 |
| 2018-04-19 | 20.91 |
| 2018-04-18 | 20.52 |
| 2018-04-17 | 18.99 |
| 2018-04-16 | 19.76 |
| 2018-04-13 | 22.83 |
| 2018-04-12 | 25.13 |
| 2018-04-11 | 25.13 |
| 2018-04-10 | 23.98 |
| 2018-04-09 | 25.51 |
| 2018-04-06 | 25.51 |
| 2018-04-04 | 25.13 |
| 2018-04-03 | 25.90 |
| 2018-03-29 | 25.13 |
| 2018-03-28 | 24.36 |
| 2018-03-27 | 26.28 |
| 2018-03-26 | 23.98 |
| 2018-03-23 | 25.13 |
| 2018-03-22 | 27.05 |
| 2018-03-21 | 27.05 |
| 2018-03-20 | 27.43 |
| 2018-03-19 | 26.28 |
| 2018-03-16 | 24.36 |
| 2018-03-15 | 28.59 |
| 2018-03-14 | 28.59 |
| 2018-03-13 | 28.59 |
| 2018-03-12 | 28.20 |
| 2018-03-09 | 28.20 |
| 2018-03-08 | 28.59 |
| 2018-03-07 | 29.35 |
| 2018-03-06 | 29.74 |
| 2018-03-05 | 28.97 |
| 2018-03-02 | 32.81 |
| 2018-03-01 | 30.89 |
| 2018-02-28 | 28.20 |
| 2018-02-27 | 29.35 |
| 2018-02-26 | 29.74 |
| 2018-02-23 | 29.74 |
| 2018-02-22 | 30.50 |
| 2018-02-21 | 30.50 |
| 2018-02-20 | 29.74 |
| 2018-02-15 | 20.91 |
| 2018-02-14 | 18.99 |
| 2018-02-13 | 20.91 |
| 2018-02-12 | 20.52 |
| 2018-02-09 | 18.61 |
| 2018-02-08 | 21.68 |
| 2018-02-07 | 21.29 |
| 2018-02-06 | 20.14 |
| 2018-02-05 | 24.75 |
| 2018-02-02 | 25.13 |
| 2018-02-01 | 25.51 |
| 2018-01-31 | 25.90 |
| 2018-01-30 | 26.67 |
| 2018-01-29 | 27.43 |
| 2018-01-26 | 27.43 |
| 2018-01-25 | 27.05 |
| 2018-01-24 | 26.28 |
| 2018-01-23 | 25.51 |
| 2018-01-22 | 25.13 |
| 2018-01-19 | 23.98 |
| 2018-01-18 | 23.60 |
| 2018-01-17 | 23.98 |
| 2018-01-16 | 20.52 |
| 2018-01-15 | 20.14 |
| 2018-01-12 | 20.52 |
| 2018-01-11 | 20.14 |
| 2018-01-10 | 21.68 |
| 2018-01-09 | 20.91 |
| 2018-01-08 | 20.14 |
| 2018-01-05 | 19.76 |
| 2018-01-04 | 19.76 |
| 2018-01-03 | 19.76 |
| 2018-01-02 | 17.84 |
| 2017-12-29 | 16.30 |
| 2017-12-28 | 15.54 |
| 2017-12-27 | 15.15 |
| 2017-12-22 | 15.92 |
| 2017-12-21 | 15.54 |
| 2017-12-20 | 15.92 |
| 2017-12-19 | 15.54 |
| 2017-12-18 | 15.92 |
| 2017-12-15 | 15.92 |
| 2017-12-14 | 15.92 |
| 2017-12-13 | 15.92 |
| 2017-12-12 | 15.54 |
| 2017-12-11 | 15.15 |
| 2017-12-08 | 14.77 |
| 2017-12-07 | 14.77 |
| 2017-12-06 | 15.92 |
| 2017-12-05 | 17.07 |
| 2017-12-04 | 17.07 |
| 2017-12-01 | 17.45 |
| 2017-11-30 | 17.84 |
| 2017-11-29 | 17.84 |
| 2017-11-28 | 17.07 |
| 2017-11-27 | 17.07 |
| 2017-11-24 | 14.77 |
| 2017-11-23 | 15.15 |
| 2017-11-22 | 14.77 |
| 2017-11-21 | 14.00 |
| 2017-11-20 | 13.23 |
| 2017-11-17 | 14.38 |
| 2017-11-16 | 16.69 |
| 2017-11-15 | 19.37 |
| 2017-11-14 | 18.99 |
| 2017-11-13 | 21.68 |
| 2017-11-10 | 22.06 |
| 2017-11-09 | 22.06 |
| 2017-11-08 | 22.44 |
| 2017-11-07 | 23.21 |
| 2017-11-06 | 22.44 |
| 2017-11-03 | 24.75 |
| 2017-11-02 | 25.13 |
| 2017-11-01 | 24.36 |
| 2017-10-31 | 25.13 |
| 2017-10-30 | 26.28 |
| 2017-10-27 | 25.51 |
| 2017-10-26 | 25.13 |
| 2017-10-25 | 25.90 |
| 2017-10-24 | 25.51 |
| 2017-10-23 | 25.90 |
| 2017-10-20 | 24.75 |
| 2017-10-19 | 24.75 |
| 2017-10-18 | 27.05 |
| 2017-10-17 | 26.28 |
| 2017-10-16 | 27.05 |
| 2017-10-13 | 25.90 |
| 2017-10-12 | 26.28 |
| 2017-10-11 | 26.28 |
| 2017-10-10 | 25.90 |
| 2017-10-09 | 26.28 |
| 2017-10-06 | 25.90 |
| 2017-10-04 | 26.28 |
| 2017-10-03 | 27.05 |
| 2017-09-29 | 27.43 |
| 2017-09-28 | 26.28 |
| 2017-09-27 | 24.75 |
| 2017-09-26 | 25.13 |
| 2017-09-25 | 25.13 |
| 2017-09-22 | 27.43 |
| 2017-09-21 | 23.98 |
| 2017-09-20 | 23.60 |
| 2017-09-19 | 22.83 |
| 2017-09-18 | 20.91 |
| 2017-09-15 | 22.44 |
| 2017-09-14 | 23.60 |
| 2017-09-13 | 23.60 |
| 2017-09-12 | 24.35 |
| 2017-09-11 | 23.60 |
| 2017-09-08 | 23.97 |
| 2017-09-07 | 25.10 |
| 2017-09-06 | 23.60 |
| 2017-09-05 | 23.97 |
| 2017-09-04 | 24.35 |
| 2017-09-01 | 23.97 |
| 2017-08-31 | 24.73 |
| 2017-08-30 | 24.73 |
| 2017-08-29 | 24.35 |
| 2017-08-28 | 25.86 |
| 2017-08-25 | 25.86 |
| 2017-08-24 | 23.22 |
| 2017-08-22 | 22.47 |
| 2017-08-21 | 22.09 |
| 2017-08-18 | 21.33 |
| 2017-08-17 | 23.22 |
| 2017-08-16 | 22.09 |
| 2017-08-15 | 21.33 |
| 2017-08-14 | 22.47 |
| 2017-08-11 | 19.45 |
| 2017-08-10 | 21.71 |
| 2017-08-09 | 24.73 |
| 2017-08-08 | 25.10 |
| 2017-08-07 | 25.10 |
| 2017-08-04 | 25.10 |
| 2017-08-03 | 25.10 |
| 2017-08-02 | 25.86 |
| 2017-08-01 | 26.23 |
| 2017-07-31 | 24.35 |
| 2017-07-28 | 24.73 |
| 2017-07-27 | 26.61 |
| 2017-07-26 | 23.22 |
| 2017-07-25 | 24.35 |
| 2017-07-24 | 25.48 |
| 2017-07-21 | 23.97 |
| 2017-07-20 | 22.09 |
| 2017-07-19 | 22.47 |
| 2017-07-18 | 21.33 |
| 2017-07-17 | 22.47 |
| 2017-07-14 | 21.71 |
| 2017-07-13 | 21.71 |
| 2017-07-12 | 22.47 |
| 2017-07-11 | 19.83 |
| 2017-07-10 | 18.70 |
| 2017-07-07 | 18.70 |
| 2017-07-06 | 17.19 |
| 2017-07-05 | 16.81 |
| 2017-07-04 | 16.06 |
| 2017-07-03 | 17.57 |
| 2017-06-30 | 17.57 |
| 2017-06-29 | 16.81 |
| 2017-06-28 | 17.19 |
| 2017-06-27 | 17.19 |
| 2017-06-26 | 16.81 |
| 2017-06-23 | 17.19 |
| 2017-06-22 | 16.81 |
| 2017-06-21 | 16.81 |
| 2017-06-20 | 16.81 |
| 2017-06-19 | 15.68 |
| 2017-06-16 | 14.93 |
| 2017-06-15 | 15.31 |
| 2017-06-14 | 16.06 |
| 2017-06-13 | 15.31 |
| 2017-06-12 | 17.57 |
| 2017-06-09 | 19.07 |
| 2017-06-08 | 19.83 |
| 2017-06-07 | 20.20 |
| 2017-06-06 | 19.45 |
| 2017-06-05 | 20.96 |
| 2017-06-02 | 20.77 |
| 2017-06-01 | 20.04 |
| 2017-05-31 | 20.40 |
| 2017-05-29 | 19.67 |
| 2017-05-26 | 20.04 |
| 2017-05-25 | 19.67 |
| 2017-05-24 | 19.67 |
| 2017-05-23 | 20.40 |
| 2017-05-22 | 20.77 |
| 2017-05-19 | 21.50 |
| 2017-05-18 | 21.86 |
| 2017-05-17 | 22.96 |
| 2017-05-16 | 22.59 |
| 2017-05-15 | 22.23 |
| 2017-05-12 | 21.86 |
| 2017-05-11 | 23.32 |
| 2017-05-10 | 23.69 |
| 2017-05-09 | 22.96 |
| 2017-05-08 | 21.86 |
| 2017-05-05 | 21.86 |
| 2017-05-04 | 22.96 |
| 2017-05-02 | 21.50 |
| 2017-04-28 | 21.86 |
| 2017-04-27 | 21.86 |
| 2017-04-26 | 21.86 |
| 2017-04-25 | 22.59 |
| 2017-04-24 | 21.86 |
| 2017-04-21 | 21.50 |
| 2017-04-20 | 21.86 |
| 2017-04-19 | 22.23 |
| 2017-04-18 | 22.23 |
| 2017-04-13 | 22.59 |
| 2017-04-12 | 23.32 |
| 2017-04-11 | 21.86 |
| 2017-04-10 | 22.23 |
| 2017-04-07 | 21.50 |
| 2017-04-06 | 21.50 |
| 2017-04-05 | 22.59 |
| 2017-04-03 | 21.50 |
| 2017-03-31 | 21.86 |
| 2017-03-30 | 21.86 |
| 2017-03-29 | 21.50 |
| 2017-03-28 | 22.23 |
| 2017-03-27 | 22.59 |
| 2017-03-24 | 25.51 |
| 2017-03-23 | 26.24 |
| 2017-03-22 | 28.80 |
| 2017-03-21 | 28.43 |
| 2017-03-20 | 26.24 |
| 2017-03-17 | 26.97 |
| 2017-03-16 | 23.32 |
| 2017-03-15 | 22.59 |
| 2017-03-14 | 23.69 |
| 2017-03-13 | 23.32 |
| 2017-03-10 | 21.86 |
| 2017-03-09 | 22.96 |
| 2017-03-08 | 24.05 |
| 2017-03-07 | 23.69 |
| 2017-03-06 | 24.05 |
| 2017-03-03 | 27.34 |
| 2017-03-02 | 28.43 |
| 2017-03-01 | 29.53 |
| 2017-02-28 | 30.62 |
| 2017-02-27 | 29.89 |
| 2017-02-24 | 30.26 |
| 2017-02-23 | 31.35 |
| 2017-02-22 | 31.35 |
| 2017-02-21 | 29.89 |
| 2017-02-20 | 30.62 |
| 2017-02-17 | 31.35 |
| 2017-02-16 | 32.08 |
| 2017-02-15 | 31.35 |
| 2017-02-14 | 31.72 |
| 2017-02-13 | 32.45 |
| 2017-02-10 | 30.26 |
| 2017-02-09 | 29.53 |
| 2017-02-08 | 27.70 |
| 2017-02-07 | 27.70 |
| 2017-02-06 | 27.70 |
| 2017-02-03 | 28.43 |
| 2017-02-02 | 28.43 |
| 2017-02-01 | 28.80 |
| 2017-01-27 | 28.07 |
| 2017-01-26 | 29.89 |
| 2017-01-25 | 28.07 |
| 2017-01-24 | 28.07 |
| 2017-01-23 | 28.43 |
| 2017-01-20 | 27.70 |
| 2017-01-19 | 27.70 |
| 2017-01-18 | 26.97 |
| 2017-01-17 | 28.07 |
| 2017-01-16 | 28.80 |
| 2017-01-13 | 29.53 |
| 2017-01-12 | 28.43 |
| 2017-01-11 | 28.80 |
| 2017-01-10 | 28.43 |
| 2017-01-09 | 28.80 |
| 2017-01-06 | 28.07 |
| 2017-01-05 | 29.53 |
| 2017-01-04 | 28.80 |
| 2017-01-03 | 29.16 |
| 2016-12-30 | 29.53 |
| 2016-12-29 | 30.26 |
| 2016-12-28 | 29.16 |
| 2016-12-23 | 30.99 |
| 2016-12-22 | 30.99 |
| 2016-12-21 | 35.73 |
| 2016-12-20 | 30.99 |
| 2016-12-19 | 32.45 |
| 2016-12-16 | 35.00 |
| 2016-12-15 | 35.00 |
| 2016-12-14 | 37.19 |
| 2016-12-13 | 33.90 |
| 2016-12-12 | 32.45 |
| 2016-12-09 | 33.90 |
| 2016-12-08 | 35.73 |
| 2016-12-07 | 37.55 |
| 2016-12-06 | 36.09 |
| 2016-12-05 | 35.73 |
| 2016-12-02 | 36.46 |
| 2016-12-01 | 36.46 |
| 2016-11-30 | 38.65 |
| 2016-11-29 | 36.82 |
| 2016-11-28 | 37.19 |
| 2016-11-25 | 37.19 |
| 2016-11-24 | 37.19 |
| 2016-11-23 | 37.92 |
| 2016-11-22 | 36.09 |
| 2016-11-21 | 37.92 |
| 2016-11-18 | 37.19 |
| 2016-11-17 | 38.28 |
| 2016-11-16 | 37.19 |
| 2016-11-15 | 36.82 |
| 2016-11-14 | 29.53 |
| 2016-11-11 | 28.43 |
| 2016-11-10 | 28.80 |
| 2016-11-09 | 26.97 |
| 2016-11-08 | 30.62 |
| 2016-11-07 | 29.89 |
| 2016-11-04 | 31.35 |
| 2016-11-03 | 30.26 |
| 2016-11-02 | 29.89 |
| 2016-11-01 | 31.35 |
| 2016-10-31 | 31.35 |
| 2016-10-28 | 31.35 |
| 2016-10-27 | 33.17 |
| 2016-10-26 | 31.72 |
| 2016-10-25 | 31.72 |
| 2016-10-24 | 31.72 |
| 2016-10-20 | 30.99 |
| 2016-10-19 | 30.99 |
| 2016-10-18 | 30.26 |
| 2016-10-17 | 30.26 |
| 2016-10-14 | 30.62 |
| 2016-10-13 | 29.89 |
| 2016-10-12 | 30.26 |
| 2016-10-11 | 31.35 |
| 2016-10-07 | 29.89 |
| 2016-10-06 | 29.89 |
| 2016-10-05 | 30.62 |
| 2016-10-04 | 29.89 |
| 2016-10-03 | 29.16 |
| 2016-09-30 | 26.97 |
| 2016-09-29 | 29.16 |
| 2016-09-28 | 28.43 |
| 2016-09-27 | 27.70 |
| 2016-09-26 | 27.34 |
| 2016-09-23 | 29.16 |
| 2016-09-22 | 27.34 |
| 2016-09-21 | 27.34 |
| 2016-09-20 | 29.16 |
| 2016-09-19 | 28.80 |
| 2016-09-15 | 25.15 |
| 2016-09-14 | 25.88 |
| 2016-09-13 | 27.70 |
| 2016-09-12 | 26.61 |
| 2016-09-09 | 30.99 |
| 2016-09-08 | 30.26 |
| 2016-09-07 | 29.89 |
| 2016-09-06 | 29.53 |
| 2016-09-05 | 28.08 |
| 2016-09-02 | 27.72 |
| 2016-09-01 | 29.53 |
| 2016-08-31 | 30.61 |
| 2016-08-30 | 33.13 |
| 2016-08-29 | 32.77 |
| 2016-08-26 | 33.49 |
| 2016-08-25 | 34.58 |
| 2016-08-24 | 34.58 |
| 2016-08-23 | 34.58 |
| 2016-08-22 | 34.94 |
| 2016-08-19 | 35.30 |
| 2016-08-18 | 37.10 |
| 2016-08-17 | 42.15 |
| 2016-08-16 | 40.71 |
| 2016-08-15 | 39.99 |
| 2016-08-12 | 37.82 |
| 2016-08-11 | 38.55 |
| 2016-08-10 | 36.74 |
| 2016-08-09 | 39.27 |
| 2016-08-08 | 39.63 |
| 2016-08-05 | 38.55 |
| 2016-08-04 | 38.55 |
| 2016-08-03 | 36.38 |
| 2016-08-01 | 39.63 |
| 2016-07-29 | 36.74 |
| 2016-07-28 | 39.27 |
| 2016-07-27 | 39.27 |
| 2016-07-26 | 38.91 |
| 2016-07-25 | 38.91 |
| 2016-07-22 | 37.10 |
| 2016-07-21 | 37.82 |
| 2016-07-20 | 37.10 |
| 2016-07-19 | 37.46 |
| 2016-07-18 | 36.74 |
| 2016-07-15 | 36.74 |
| 2016-07-14 | 36.74 |
| 2016-07-13 | 36.02 |
| 2016-07-12 | 36.38 |
| 2016-07-11 | 34.94 |
| 2016-07-08 | 34.94 |
| 2016-07-07 | 36.38 |
| 2016-07-06 | 34.94 |
| 2016-07-05 | 35.30 |
| 2016-07-04 | 38.91 |
| 2016-06-30 | 38.55 |
| 2016-06-29 | 38.91 |
| 2016-06-28 | 35.30 |
| 2016-06-27 | 35.30 |
| 2016-06-24 | 35.30 |
| 2016-06-23 | 36.74 |
| 2016-06-22 | 36.38 |
| 2016-06-21 | 37.46 |
| 2016-06-20 | 36.02 |
| 2016-06-17 | 34.58 |
| 2016-06-16 | 33.49 |
| 2016-06-15 | 35.66 |
| 2016-06-14 | 35.30 |
| 2016-06-13 | 34.94 |
| 2016-06-10 | 38.19 |
| 2016-06-08 | 38.19 |
| 2016-06-07 | 37.82 |
| 2016-06-06 | 36.38 |
| 2016-06-03 | 35.66 |
| 2016-06-02 | 34.60 |
| 2016-06-01 | 33.90 |
| 2016-05-31 | 33.55 |
| 2016-05-30 | 33.19 |
| 2016-05-27 | 32.84 |
| 2016-05-26 | 30.02 |
| 2016-05-25 | 30.73 |
| 2016-05-24 | 30.02 |
| 2016-05-23 | 31.43 |
| 2016-05-20 | 31.08 |
| 2016-05-19 | 30.73 |
| 2016-05-18 | 30.73 |
| 2016-05-17 | 32.49 |
| 2016-05-16 | 34.96 |
| 2016-05-13 | 37.07 |
| 2016-05-12 | 39.89 |
| 2016-05-11 | 39.54 |
| 2016-05-10 | 39.54 |
| 2016-05-09 | 40.24 |
| 2016-05-06 | 40.95 |
| 2016-05-05 | 44.82 |
| 2016-05-04 | 46.94 |
| 2016-05-03 | 46.58 |
| 2016-04-29 | 47.29 |
| 2016-04-28 | 46.23 |
| 2016-04-27 | 44.12 |
| 2016-04-26 | 45.17 |
| 2016-04-25 | 44.12 |
| 2016-04-22 | 44.12 |
| 2016-04-21 | 44.12 |
| 2016-04-20 | 42.35 |
| 2016-04-19 | 43.06 |
| 2016-04-18 | 43.41 |
| 2016-04-15 | 42.71 |
| 2016-04-14 | 42.35 |
| 2016-04-13 | 40.59 |
| 2016-04-12 | 38.48 |
| 2016-04-11 | 39.18 |
| 2016-04-08 | 42.71 |
| 2016-04-07 | 39.18 |
| 2016-04-06 | 40.24 |
| 2016-04-05 | 41.65 |
| 2016-04-01 | 40.95 |
| 2016-03-31 | 40.59 |
| 2016-03-30 | 37.42 |
| 2016-03-29 | 36.72 |
| 2016-03-24 | 36.36 |
| 2016-03-23 | 36.72 |
| 2016-03-22 | 37.77 |
| 2016-03-21 | 36.72 |
| 2016-03-18 | 33.19 |
| 2016-03-17 | 30.37 |
| 2016-03-16 | 34.25 |
| 2016-03-15 | 33.90 |
| 2016-03-14 | 36.72 |
| 2016-03-11 | 36.01 |
| 2016-03-10 | 36.36 |
| 2016-03-09 | 35.66 |
| 2016-03-08 | 37.07 |
| 2016-03-07 | 37.42 |
| 2016-03-04 | 38.13 |
| 2016-03-03 | 38.13 |
| 2016-03-02 | 38.83 |
| 2016-03-01 | 37.42 |
| 2016-02-29 | 36.36 |
| 2016-02-26 | 37.07 |
| 2016-02-25 | 36.36 |
| 2016-02-24 | 37.07 |
| 2016-02-23 | 39.18 |
| 2016-02-22 | 39.18 |
| 2016-02-19 | 41.65 |
| 2016-02-18 | 40.95 |
| 2016-02-17 | 37.42 |
| 2016-02-16 | 41.30 |
| 2016-02-15 | 40.59 |
| 2016-02-12 | 37.07 |
| 2016-02-11 | 39.89 |
| 2016-02-05 | 40.59 |
| 2016-02-04 | 38.48 |
| 2016-02-03 | 39.89 |
| 2016-02-02 | 40.95 |
| 2016-02-01 | 39.18 |
| 2016-01-29 | 41.65 |
| 2016-01-28 | 38.48 |
| 2016-01-27 | 39.18 |
| 2016-01-26 | 35.31 |
| 2016-01-25 | 37.77 |
| 2016-01-22 | 38.83 |
| 2016-01-21 | 37.77 |
| 2016-01-20 | 39.18 |
| 2016-01-19 | 39.54 |
| 2016-01-18 | 39.89 |
| 2016-01-15 | 40.24 |
| 2016-01-14 | 39.18 |
| 2016-01-13 | 42.35 |
| 2016-01-12 | 42.00 |
| 2016-01-11 | 42.71 |
| 2016-01-08 | 43.76 |
| 2016-01-07 | 44.12 |
| 2016-01-06 | 48.70 |
| 2016-01-05 | 45.17 |
| 2016-01-04 | 44.82 |
| 2015-12-31 | 44.82 |
| 2015-12-30 | 48.34 |
| 2015-12-29 | 46.58 |
| 2015-12-28 | 47.29 |
| 2015-12-24 | 47.99 |
| 2015-12-23 | 46.58 |
| 2015-12-22 | 45.88 |
| 2015-12-21 | 49.05 |
| 2015-12-18 | 50.46 |
| 2015-12-17 | 55.04 |
| 2015-12-16 | 51.87 |
| 2015-12-15 | 42.71 |
| 2015-12-14 | 41.30 |
| 2015-12-11 | 54.69 |
| 2015-12-10 | 54.69 |
| 2015-12-09 | 54.69 |
| 2015-12-08 | 54.69 |
| 2015-12-07 | 54.69 |
| 2015-12-04 | 54.69 |
| 2015-12-03 | 54.69 |
| 2015-12-02 | 54.69 |
| 2015-12-01 | 54.69 |
| 2015-11-30 | 54.69 |
| 2015-11-27 | 54.69 |
| 2015-11-26 | 54.69 |
| 2015-11-25 | 54.69 |
| 2015-11-24 | 54.69 |
| 2015-11-23 | 54.69 |
| 2015-11-20 | 54.69 |
| 2015-11-19 | 54.69 |
| 2015-11-18 | 54.69 |
| 2015-11-17 | 54.69 |
| 2015-11-16 | 54.69 |
| 2015-11-13 | 54.69 |
| 2015-11-12 | 54.69 |
| 2015-11-11 | 54.69 |
| 2015-11-10 | 54.69 |
| 2015-11-09 | 54.69 |
| 2015-11-06 | 54.69 |
| 2015-11-05 | 54.69 |
| 2015-11-04 | 54.69 |
| 2015-11-03 | 54.69 |
| 2015-11-02 | 54.69 |
| 2015-10-30 | 54.69 |
| 2015-10-29 | 54.69 |
| 2015-10-28 | 54.69 |
| 2015-10-27 | 54.69 |
| 2015-10-26 | 54.69 |
| 2015-10-23 | 54.69 |
| 2015-10-22 | 54.69 |
| 2015-10-20 | 54.69 |
| 2015-10-19 | 54.69 |
| 2015-10-16 | 54.69 |
| 2015-10-15 | 54.69 |
| 2015-10-14 | 54.69 |
| 2015-10-13 | 54.69 |
| 2015-10-12 | 54.69 |
| 2015-10-09 | 54.69 |
| 2015-10-08 | 54.69 |
| 2015-10-07 | 54.69 |
| 2015-10-06 | 54.69 |
| 2015-10-05 | 54.69 |
| 2015-10-02 | 54.69 |
| 2015-09-30 | 54.69 |
| 2015-09-29 | 54.69 |
| 2015-09-25 | 54.69 |
| 2015-09-24 | 54.69 |
| 2015-09-23 | 54.69 |
| 2015-09-22 | 54.69 |
| 2015-09-21 | 54.69 |
| 2015-09-18 | 54.69 |
| 2015-09-17 | 54.69 |
| 2015-09-16 | 54.69 |
| 2015-09-15 | 54.69 |
| 2015-09-14 | 54.69 |
| 2015-09-11 | 54.69 |
| 2015-09-10 | 54.69 |
| 2015-09-09 | 54.69 |
| 2015-09-08 | 54.69 |
| 2015-09-07 | 54.69 |
| 2015-09-04 | 54.69 |
| 2015-09-02 | 54.69 |
| 2015-09-01 | 54.69 |
| 2015-08-31 | 54.69 |
| 2015-08-28 | 54.69 |
| 2015-08-27 | 54.69 |
| 2015-08-26 | 54.69 |
| 2015-08-25 | 54.69 |
| 2015-08-24 | 54.69 |
| 2015-08-21 | 54.69 |
| 2015-08-20 | 54.69 |
| 2015-08-19 | 54.69 |
| 2015-08-18 | 54.69 |
| 2015-08-17 | 54.69 |
| 2015-08-14 | 54.69 |
| 2015-08-13 | 54.69 |
| 2015-08-12 | 54.69 |
| 2015-08-11 | 54.69 |
| 2015-08-10 | 54.69 |
| 2015-08-07 | 54.69 |
| 2015-08-06 | 53.30 |
| 2015-08-05 | 53.30 |
| 2015-08-04 | 53.65 |
| 2015-08-03 | 51.91 |
| 2015-07-31 | 54.34 |
| 2015-07-30 | 56.77 |
| 2015-07-29 | 53.99 |
| 2015-07-28 | 51.57 |
| 2015-07-27 | 52.61 |
| 2015-07-24 | 57.81 |
| 2015-07-23 | 57.12 |
| 2015-07-22 | 57.12 |
| 2015-07-21 | 57.12 |
| 2015-07-20 | 56.42 |
| 2015-07-17 | 56.77 |
| 2015-07-16 | 53.65 |
| 2015-07-15 | 52.95 |
| 2015-07-14 | 57.12 |
| 2015-07-13 | 61.97 |
| 2015-07-10 | 51.22 |
| 2015-07-09 | 46.02 |
| 2015-07-08 | 37.00 |
| 2015-07-07 | 48.10 |
| 2015-07-06 | 56.07 |
| 2015-07-03 | 68.56 |
| 2015-07-02 | 72.03 |
| 2015-06-30 | 71.68 |
| 2015-06-29 | 74.46 |
| 2015-06-26 | 79.31 |
| 2015-06-25 | 80.35 |
| 2015-06-24 | 80.70 |
| 2015-06-23 | 81.74 |
| 2015-06-22 | 77.58 |
| 2015-06-19 | 73.76 |
| 2015-06-18 | 77.58 |
| 2015-06-17 | 77.93 |
| 2015-06-16 | 77.23 |
| 2015-06-15 | 76.88 |
| 2015-06-12 | 77.93 |
| 2015-06-11 | 75.84 |
| 2015-06-10 | 73.07 |
| 2015-06-09 | 69.25 |
| 2015-06-08 | 70.99 |
| 2015-06-05 | 74.46 |
| 2015-06-04 | 75.84 |
| 2015-06-03 | 77.23 |
| 2015-06-02 | 78.59 |
| 2015-06-01 | 80.29 |
| 2015-05-29 | 83.69 |
| 2015-05-28 | 90.84 |
| 2015-05-27 | 89.82 |
| 2015-05-26 | 91.86 |
| 2015-05-22 | 90.50 |
| 2015-05-21 | 93.56 |
| 2015-05-20 | 86.08 |
| 2015-05-19 | 86.76 |
| 2015-05-18 | 80.29 |
| 2015-05-15 | 69.75 |
| 2015-05-14 | 74.85 |
| 2015-05-13 | 70.43 |
| 2015-05-12 | 52.74 |
| 2015-05-11 | 51.72 |
| 2015-05-08 | 51.72 |
| 2015-05-07 | 42.87 |
| 2015-05-06 | 45.60 |
| 2015-05-05 | 52.74 |
| 2015-05-04 | 57.16 |
| 2015-04-30 | 54.44 |
| 2015-04-29 | 53.76 |
| 2015-04-28 | 55.80 |
| 2015-04-27 | 55.12 |
| 2015-04-24 | 49.00 |
| 2015-04-23 | 45.25 |
| 2015-04-22 | 42.87 |
| 2015-04-21 | 39.81 |
| 2015-04-20 | 39.47 |
| 2015-04-17 | 44.57 |
| 2015-04-16 | 42.19 |
| 2015-04-15 | 41.17 |
| 2015-04-14 | 40.83 |
| 2015-04-13 | 40.83 |
| 2015-04-10 | 39.47 |
| 2015-04-09 | 37.77 |
| 2015-04-08 | 33.01 |
| 2015-04-02 | 23.48 |
| 2015-04-01 | 22.46 |
| 2015-03-31 | 22.80 |
| 2015-03-30 | 20.42 |
| 2015-03-27 | 18.72 |
| 2015-03-26 | 21.78 |
| 2015-03-25 | 24.16 |
| 2015-03-24 | 24.16 |
| 2015-03-23 | 20.42 |
| 2015-03-20 | 22.46 |
| 2015-03-19 | 21.10 |
| 2015-03-18 | 20.42 |
| 2015-03-17 | 18.72 |
| 2015-03-16 | 18.04 |
| 2015-03-13 | 17.36 |
| 2015-03-12 | 17.36 |
| 2015-03-11 | 18.72 |
| 2015-03-10 | 19.40 |
| 2015-03-09 | 19.06 |
| 2015-03-06 | 19.06 |
| 2015-03-05 | 19.40 |
| 2015-03-04 | 17.70 |
| 2015-03-03 | 16.68 |
| 2015-03-02 | 17.70 |
| 2015-02-27 | 17.36 |
| 2015-02-26 | 17.36 |
| 2015-02-25 | 18.04 |
| 2015-02-24 | 18.04 |
| 2015-02-23 | 17.36 |
| 2015-02-18 | 14.64 |
| 2015-02-17 | 9.88 |
| 2015-02-16 | 8.86 |
| 2015-02-13 | 8.52 |
| 2015-02-12 | 8.86 |
| 2015-02-11 | 8.18 |
| 2015-02-10 | 8.18 |
| 2015-02-09 | 7.50 |
| 2015-02-06 | 8.18 |
| 2015-02-05 | 7.16 |
| 2015-02-04 | 8.18 |
| 2015-02-03 | 8.18 |
| 2015-02-02 | 7.84 |
| 2015-01-30 | 8.18 |
| 2015-01-29 | 7.84 |
| 2015-01-28 | 7.16 |
| 2015-01-27 | 5.45 |
| 2015-01-26 | 4.77 |
| 2015-01-23 | 4.43 |
| 2015-01-22 | 2.73 |
| 2015-01-21 | 4.43 |
| 2015-01-20 | 3.07 |
| 2015-01-19 | 2.73 |
| 2015-01-16 | 5.11 |
| 2015-01-15 | 6.13 |
| 2015-01-14 | 8.86 |
| 2015-01-13 | 9.54 |
| 2015-01-12 | 9.88 |
| 2015-01-09 | 11.24 |
| 2015-01-08 | 10.90 |
| 2015-01-07 | 9.20 |
| 2015-01-06 | 7.84 |
| 2015-01-05 | 8.86 |
| 2015-01-02 | 8.52 |
| 2014-12-31 | 7.84 |
| 2014-12-30 | 5.45 |
| 2014-12-29 | 4.09 |
| 2014-12-24 | 2.39 |
| 2014-12-23 | 1.03 |
| 2014-12-22 | 2.05 |
| 2014-12-19 | 4.09 |
| 2014-12-18 | 6.47 |
| 2014-12-17 | 5.79 |
| 2014-12-16 | 8.86 |
| 2014-12-15 | 9.20 |
| 2014-12-12 | 9.20 |
| 2014-12-11 | 8.86 |
| 2014-12-10 | 9.88 |
| 2014-12-09 | 9.20 |
| 2014-12-08 | 8.86 |
| 2014-12-05 | 9.54 |
| 2014-12-04 | 9.88 |
| 2014-12-03 | 9.88 |
| 2014-12-02 | 10.56 |
| 2014-12-01 | 11.92 |
| 2014-11-28 | 11.92 |
| 2014-11-27 | 12.26 |
| 2014-11-26 | 12.60 |
| 2014-11-25 | 12.26 |
| 2014-11-24 | 12.60 |
| 2014-11-21 | 13.62 |
| 2014-11-20 | 13.96 |
| 2014-11-19 | 13.96 |
| 2014-11-18 | 13.62 |
| 2014-11-17 | 16.34 |
| 2014-11-14 | 17.36 |
| 2014-11-13 | 17.70 |
| 2014-11-12 | 17.70 |
| 2014-11-11 | 17.70 |
| 2014-11-10 | 16.68 |
| 2014-11-07 | 15.32 |
| 2014-11-06 | 16.00 |
| 2014-11-05 | 15.66 |
| 2014-11-04 | 17.70 |
| 2014-11-03 | 16.68 |
| 2014-10-31 | 15.66 |
| 2014-10-30 | 14.98 |
| 2014-10-29 | 14.98 |
| 2014-10-28 | 14.30 |
| 2014-10-27 | 13.28 |
| 2014-10-24 | 15.32 |
| 2014-10-23 | 13.62 |
| 2014-10-22 | 15.32 |
| 2014-10-21 | 14.64 |
| 2014-10-20 | 13.96 |
| 2014-10-17 | 13.96 |
| 2014-10-16 | 18.04 |
| 2014-10-15 | 19.40 |
| 2014-10-14 | 20.42 |
| 2014-10-13 | 20.76 |
| 2014-10-10 | 20.76 |
| 2014-10-09 | 21.78 |
| 2014-10-08 | 17.02 |
| 2014-10-07 | 17.36 |
| 2014-10-06 | 17.02 |
| 2014-10-03 | 17.02 |
| 2014-09-30 | 16.68 |
| 2014-09-29 | 18.38 |
| 2014-09-26 | 20.76 |
| 2014-09-25 | 21.10 |
| 2014-09-24 | 21.10 |
| 2014-09-23 | 21.10 |
| 2014-09-22 | 23.82 |
| 2014-09-19 | 23.82 |
| 2014-09-18 | 24.84 |
| 2014-09-17 | 26.89 |
| 2014-09-16 | 27.57 |
| 2014-09-15 | 28.59 |
| 2014-09-12 | 29.61 |
| 2014-09-11 | 29.61 |
| 2014-09-10 | 26.21 |
| 2014-09-08 | 26.21 |
| 2014-09-05 | 25.86 |
| 2014-09-04 | 27.57 |
| 2014-09-03 | 26.21 |
| 2014-09-02 | 27.55 |
| 2014-09-01 | 28.90 |
| 2014-08-29 | 27.55 |
| 2014-08-28 | 27.55 |
| 2014-08-27 | 31.60 |
| 2014-08-26 | 32.95 |
| 2014-08-25 | 21.48 |
| 2014-08-22 | 20.47 |
| 2014-08-21 | 21.48 |
| 2014-08-20 | 23.17 |
| 2014-08-19 | 22.16 |
| 2014-08-18 | 17.77 |
| 2014-08-15 | 18.44 |
| 2014-08-14 | 19.12 |
| 2014-08-13 | 20.13 |
| 2014-08-12 | 14.73 |
| 2014-08-11 | 10.35 |
| 2014-08-08 | 10.01 |
| 2014-08-07 | 10.01 |
| 2014-08-06 | 9.33 |
| 2014-08-05 | 10.01 |
| 2014-08-04 | 10.01 |
| 2014-08-01 | 10.35 |
| 2014-07-31 | 10.35 |
| 2014-07-30 | 10.01 |
| 2014-07-29 | 10.01 |
| 2014-07-28 | 10.01 |
| 2014-07-25 | 10.01 |
| 2014-07-24 | 10.35 |
| 2014-07-23 | 10.01 |
| 2014-07-22 | 9.67 |
| 2014-07-21 | 8.66 |
| 2014-07-18 | 8.32 |
| 2014-07-17 | 9.33 |
| 2014-07-16 | 7.31 |
| 2014-07-15 | 6.30 |
| 2014-07-14 | 6.63 |
| 2014-07-11 | 5.28 |
| 2014-07-10 | 5.28 |
| 2014-07-09 | 7.31 |
| 2014-07-08 | 4.61 |
| 2014-07-07 | 5.96 |
| 2014-07-04 | 6.30 |
| 2014-07-03 | 7.31 |
| 2014-07-02 | 6.97 |
| 2014-06-30 | 7.31 |
| 2014-06-27 | 8.32 |
| 2014-06-26 | 6.63 |
| 2014-06-25 | 6.97 |
| 2014-06-24 | 7.65 |
| 2014-06-23 | 7.98 |
| 2014-06-20 | 5.96 |
| 2014-06-19 | 5.62 |
| 2014-06-18 | 5.96 |
| 2014-06-17 | 7.31 |
| 2014-06-16 | 9.00 |
| 2014-06-13 | 9.33 |
| 2014-06-12 | 7.65 |
| 2014-06-11 | 8.66 |
| 2014-06-10 | 7.65 |
| 2014-06-09 | 7.31 |
| 2014-06-06 | 6.97 |
| 2014-06-05 | 6.63 |
| 2014-06-04 | 7.14 |
| 2014-06-03 | 7.47 |
| 2014-05-30 | 6.47 |
| 2014-05-29 | 5.14 |
| 2014-05-28 | 6.81 |
| 2014-05-27 | 6.47 |
| 2014-05-26 | 6.47 |
| 2014-05-23 | 4.47 |
| 2014-05-22 | 6.47 |
| 2014-05-21 | 4.47 |
| 2014-05-20 | 5.14 |
| 2014-05-19 | 6.14 |
| 2014-05-16 | 5.47 |
| 2014-05-15 | 6.81 |
| 2014-05-14 | 7.14 |
| 2014-05-13 | 6.47 |
| 2014-05-12 | 6.81 |
| 2014-05-09 | 7.47 |
| 2014-05-08 | 7.47 |
| 2014-05-07 | 7.14 |
| 2014-05-05 | 7.14 |
| 2014-05-02 | 8.47 |
| 2014-04-30 | 7.81 |
| 2014-04-29 | 8.47 |
| 2014-04-28 | 7.47 |
| 2014-04-25 | 10.14 |
| 2014-04-24 | 9.48 |
| 2014-04-23 | 9.48 |
| 2014-04-22 | 9.48 |
| 2014-04-17 | 9.48 |
| 2014-04-16 | 9.14 |
| 2014-04-15 | 9.48 |
| 2014-04-14 | 9.48 |
| 2014-04-11 | 10.48 |
| 2014-04-10 | 9.48 |
| 2014-04-09 | 8.47 |
| 2014-04-08 | 8.14 |
| 2014-04-07 | 7.47 |
| 2014-04-04 | 5.80 |
| 2014-04-03 | 5.14 |
| 2014-04-02 | 3.47 |
| 2014-04-01 | 3.13 |
| 2014-03-31 | 3.80 |
| 2014-03-28 | 3.13 |
| 2014-03-27 | 1.80 |
| 2014-03-26 | 1.13 |
| 2014-03-25 | 1.47 |
| 2014-03-24 | 1.47 |
| 2014-03-21 | 0.80 |
| 2014-03-20 | 1.47 |
| 2014-03-19 | 2.80 |
| 2014-03-18 | 1.80 |
| 2014-03-17 | 1.47 |
| 2014-03-14 | 2.47 |
| 2014-03-13 | 2.80 |
| 2014-03-12 | 2.47 |
| 2014-03-11 | 2.47 |
| 2014-03-10 | 4.47 |
| 2014-03-07 | 5.47 |
| 2014-03-06 | 6.81 |
| 2014-03-05 | 7.47 |
| 2014-03-04 | 4.80 |
| 2014-03-03 | 5.14 |
| 2014-02-28 | 7.14 |
| 2014-02-27 | 7.47 |
| 2014-02-26 | 7.47 |
| 2014-02-25 | 6.81 |
| 2014-02-24 | 7.81 |
| 2014-02-21 | 6.14 |
| 2014-02-20 | 6.14 |
| 2014-02-19 | 6.14 |
| 2014-02-18 | 5.80 |
| 2014-02-17 | 5.80 |
| 2014-02-14 | 6.14 |
| 2014-02-13 | 7.47 |
| 2014-02-12 | 8.81 |
| 2014-02-11 | 7.81 |
| 2014-02-10 | 5.14 |
| 2014-02-07 | 3.47 |
| 2014-02-06 | 1.80 |
| 2014-02-05 | 0.46 |
| 2014-02-04 | 0.80 |
| 2014-01-30 | 4.14 |
| 2014-01-29 | 4.47 |
| 2014-01-28 | 6.81 |
| 2014-01-27 | 7.81 |
| 2014-01-24 | 8.81 |
| 2014-01-23 | 10.14 |
| 2014-01-22 | 10.48 |
| 2014-01-21 | 10.81 |
| 2014-01-20 | 10.81 |
| 2014-01-17 | 12.15 |
| 2014-01-16 | 10.81 |
| 2014-01-15 | 11.81 |
| 2014-01-14 | 12.48 |
| 2014-01-13 | 10.81 |
| 2014-01-10 | 10.81 |
| 2014-01-09 | 11.81 |
| 2014-01-08 | 12.15 |
| 2014-01-07 | 10.81 |
| 2014-01-06 | 10.48 |
| 2014-01-03 | 9.81 |
| 2014-01-02 | 10.48 |
| 2013-12-31 | 10.14 |
| 2013-12-30 | 10.14 |
| 2013-12-27 | 7.81 |
| 2013-12-24 | 8.14 |
| 2013-12-23 | 7.47 |
| 2013-12-20 | 7.81 |
| 2013-12-19 | 6.14 |
| 2013-12-18 | 9.14 |
| 2013-12-17 | 8.47 |
| 2013-12-16 | 8.47 |
| 2013-12-13 | 9.14 |
| 2013-12-12 | 8.14 |
| 2013-12-11 | 7.81 |
| 2013-12-10 | 10.48 |
| 2013-12-09 | 10.14 |
| 2013-12-06 | 10.48 |
| 2013-12-05 | 12.15 |
| 2013-12-04 | 12.15 |
| 2013-12-03 | 11.14 |
| 2013-12-02 | 11.81 |
| 2013-11-29 | 12.15 |
| 2013-11-28 | 10.81 |
| 2013-11-27 | 10.48 |
| 2013-11-26 | 10.48 |
| 2013-11-25 | 10.81 |
| 2013-11-22 | 10.14 |
| 2013-11-21 | 8.81 |
| 2013-11-20 | 10.14 |
| 2013-11-19 | 9.14 |
| 2013-11-18 | 10.48 |
| 2013-11-15 | 8.47 |
| 2013-11-14 | 9.48 |
| 2013-11-13 | 8.81 |
| 2013-11-12 | 9.81 |
| 2013-11-11 | 8.81 |
| 2013-11-08 | 8.81 |
| 2013-11-07 | 9.14 |
| 2013-11-06 | 10.48 |
| 2013-11-05 | 8.47 |
| 2013-11-04 | 10.48 |
| 2013-11-01 | 11.48 |
| 2013-10-31 | 11.81 |
| 2013-10-30 | 13.48 |
| 2013-10-29 | 10.48 |
| 2013-10-28 | 9.14 |
| 2013-10-25 | 7.47 |
| 2013-10-24 | 7.47 |
| 2013-10-23 | 7.14 |
| 2013-10-22 | 9.14 |
| 2013-10-21 | 6.14 |
| 2013-10-18 | 5.47 |
| 2013-10-17 | 5.80 |
| 2013-10-16 | 6.14 |
| 2013-10-15 | 6.47 |
| 2013-10-11 | 8.81 |
| 2013-10-10 | 9.14 |
| 2013-10-09 | 9.48 |
| 2013-10-08 | 10.81 |
| 2013-10-07 | 11.14 |
| 2013-10-04 | 9.48 |
| 2013-10-03 | 10.81 |
| 2013-10-02 | 12.15 |
| 2013-09-30 | 6.81 |
| 2013-09-27 | 7.47 |
| 2013-09-26 | 6.14 |
| 2013-09-25 | 7.14 |
| 2013-09-24 | -0.20 |
| 2013-09-23 | -0.54 |
| 2013-09-19 | -0.54 |
| 2013-09-18 | -1.20 |
| 2013-09-17 | -1.20 |
| 2013-09-16 | -1.20 |
| 2013-09-13 | -1.54 |
| 2013-09-12 | -0.54 |
| 2013-09-11 | -0.87 |
| 2013-09-10 | -0.54 |
| 2013-09-09 | -0.87 |
| 2013-09-06 | -0.87 |
| 2013-09-05 | -1.20 |
| 2013-09-04 | -2.86 |
| 2013-09-03 | -2.86 |
| 2013-09-02 | -2.53 |
| 2013-08-30 | -3.86 |
| 2013-08-29 | -3.53 |
| 2013-08-28 | -5.18 |
| 2013-08-27 | -4.19 |
| 2013-08-26 | -3.86 |
| 2013-08-23 | -2.86 |
| 2013-08-22 | -3.53 |
| 2013-08-21 | -2.20 |
| 2013-08-20 | -2.20 |
| 2013-08-19 | -0.21 |
| 2013-08-16 | 0.45 |
| 2013-08-15 | 0.12 |
| 2013-08-13 | -0.21 |
| 2013-08-12 | -0.21 |
| 2013-08-09 | 0.12 |
| 2013-08-08 | 0.12 |
| 2013-08-07 | 0.78 |
| 2013-08-06 | 1.12 |
| 2013-08-05 | 1.78 |
| 2013-08-02 | 0.45 |
| 2013-08-01 | 0.78 |
| 2013-07-31 | -0.21 |
| 2013-07-30 | 1.12 |
| 2013-07-29 | 1.12 |
| 2013-07-26 | 1.78 |
| 2013-07-25 | 2.77 |
| 2013-07-24 | 0.12 |
| 2013-07-23 | 1.45 |
| 2013-07-22 | 2.11 |
| 2013-07-19 | 2.11 |
| 2013-07-18 | 2.11 |
| 2013-07-17 | 2.77 |
| 2013-07-16 | 3.77 |
| 2013-07-15 | 4.10 |
| 2013-07-12 | 2.77 |
| 2013-07-11 | 3.11 |
| 2013-07-10 | 1.78 |
| 2013-07-09 | 3.11 |
| 2013-07-08 | 3.77 |
| 2013-07-05 | 3.11 |
| 2013-07-04 | 3.44 |
| 2013-07-03 | 2.11 |
| 2013-07-02 | 5.43 |
| 2013-06-28 | 3.77 |
| 2013-06-27 | 0.45 |
| 2013-06-26 | 0.78 |
| 2013-06-25 | -2.20 |
| 2013-06-24 | -1.20 |
| 2013-06-21 | -1.54 |
| 2013-06-20 | -0.54 |
| 2013-06-19 | -0.54 |
| 2013-06-18 | 0.12 |
| 2013-06-17 | 0.45 |
| 2013-06-14 | -0.21 |
| 2013-06-13 | -0.21 |
| 2013-06-11 | 1.78 |
| 2013-06-10 | 3.11 |
| 2013-06-07 | 2.11 |
| 2013-06-06 | 2.11 |
| 2013-06-05 | 2.77 |
| 2013-06-04 | 1.45 |
| 2013-06-03 | 3.72 |
| 2013-05-31 | 4.70 |
| 2013-05-30 | 3.72 |
| 2013-05-29 | 3.72 |
| 2013-05-28 | 5.35 |
| 2013-05-27 | 4.37 |
| 2013-05-24 | 4.70 |
| 2013-05-23 | 4.05 |
| 2013-05-22 | 4.37 |
| 2013-05-21 | 3.72 |
| 2013-05-20 | 3.72 |
| 2013-05-16 | 3.72 |
| 2013-05-15 | 3.40 |
| 2013-05-14 | 3.72 |
| 2013-05-13 | 4.37 |
| 2013-05-10 | 5.35 |
| 2013-05-09 | 5.02 |
| 2013-05-08 | 4.70 |
| 2013-05-07 | 5.02 |
| 2013-05-06 | 5.35 |
| 2013-05-03 | 7.30 |
| 2013-05-02 | 6.32 |
| 2013-04-30 | 6.98 |
| 2013-04-29 | 6.65 |
| 2013-04-26 | 6.00 |
| 2013-04-25 | 6.32 |
| 2013-04-24 | 6.98 |
| 2013-04-23 | 6.00 |
| 2013-04-22 | 6.32 |
| 2013-04-19 | 6.65 |
| 2013-04-18 | 6.98 |
| 2013-04-17 | 7.30 |
| 2013-04-16 | 7.63 |
| 2013-04-15 | 8.28 |
| 2013-04-12 | 8.28 |
| 2013-04-11 | 8.28 |
| 2013-04-10 | 8.28 |
| 2013-04-09 | 7.30 |
| 2013-04-08 | 7.63 |
| 2013-04-05 | 7.63 |
| 2013-04-03 | 9.58 |
| 2013-04-02 | 13.80 |
| 2013-03-28 | 7.63 |
| 2013-03-27 | 7.95 |
| 2013-03-26 | 8.93 |
| 2013-03-25 | 9.25 |
| 2013-03-22 | 10.23 |
| 2013-03-21 | 7.30 |
| 2013-03-20 | 6.32 |
| 2013-03-19 | 4.37 |
| 2013-03-18 | 5.35 |
| 2013-03-15 | 7.30 |
| 2013-03-14 | 8.28 |
| 2013-03-13 | 6.00 |
| 2013-03-12 | 8.60 |
| 2013-03-11 | 10.88 |
| 2013-03-08 | 11.20 |
| 2013-03-07 | 11.53 |
| 2013-03-06 | 11.53 |
| 2013-03-05 | 10.55 |
| 2013-03-04 | 10.55 |
| 2013-03-01 | 10.55 |
| 2013-02-28 | 11.85 |
| 2013-02-27 | 10.55 |
| 2013-02-26 | 11.20 |
| 2013-02-25 | 12.18 |
| 2013-02-22 | 12.83 |
| 2013-02-21 | 13.80 |
| 2013-02-20 | 16.73 |
| 2013-02-19 | 13.48 |
| 2013-02-18 | 14.13 |
| 2013-02-15 | 16.40 |
| 2013-02-14 | 16.40 |
| 2013-02-08 | 16.08 |
| 2013-02-07 | 13.80 |
| 2013-02-06 | 14.45 |
| 2013-02-05 | 11.20 |
| 2013-02-04 | 11.85 |
| 2013-02-01 | 11.53 |
| 2013-01-31 | 11.85 |
| 2013-01-30 | 11.85 |
| 2013-01-29 | 11.53 |
| 2013-01-28 | 12.50 |
| 2013-01-25 | 11.85 |
| 2013-01-24 | 13.15 |
| 2013-01-23 | 16.40 |
| 2013-01-22 | 17.71 |
| 2013-01-21 | 16.40 |
| 2013-01-18 | 16.73 |
| 2013-01-17 | 15.10 |
| 2013-01-16 | 14.45 |
| 2013-01-15 | 15.43 |
| 2013-01-14 | 16.40 |
| 2013-01-11 | 15.10 |
| 2013-01-10 | 16.73 |
| 2013-01-09 | 14.78 |
| 2013-01-08 | 14.45 |
| 2013-01-07 | 15.75 |
| 2013-01-04 | 16.40 |
| 2013-01-03 | 15.75 |
| 2013-01-02 | 14.13 |
| 2012-12-31 | 10.88 |
| 2012-12-28 | 8.28 |
| 2012-12-27 | 6.32 |
| 2012-12-24 | 6.00 |
| 2012-12-21 | 6.65 |
| 2012-12-20 | 6.65 |
| 2012-12-19 | 7.63 |
| 2012-12-18 | 7.30 |
| 2012-12-17 | 7.63 |
| 2012-12-14 | 7.30 |
| 2012-12-13 | 6.98 |
| 2012-12-12 | 8.93 |
| 2012-12-11 | 8.93 |
| 2012-12-10 | 8.60 |
| 2012-12-07 | 8.28 |
| 2012-12-06 | 7.95 |
| 2012-12-05 | 6.98 |
| 2012-12-04 | 6.98 |
| 2012-12-03 | 4.05 |
| 2012-11-30 | 3.40 |
| 2012-11-29 | 3.40 |
| 2012-11-28 | 3.40 |
| 2012-11-27 | 2.75 |
| 2012-11-26 | 4.05 |
| 2012-11-23 | 4.05 |
| 2012-11-22 | 2.75 |
| 2012-11-21 | 3.07 |
| 2012-11-20 | 3.07 |
| 2012-11-19 | 2.10 |
| 2012-11-16 | 2.75 |
| 2012-11-15 | 2.75 |
| 2012-11-14 | 3.40 |
| 2012-11-13 | 2.42 |
| 2012-11-12 | 3.07 |
| 2012-11-09 | 3.07 |
| 2012-11-08 | 3.07 |
| 2012-11-07 | 5.02 |
| 2012-11-06 | 5.02 |
| 2012-11-05 | 3.72 |
| 2012-11-02 | 4.05 |
| 2012-11-01 | 3.40 |
| 2012-10-31 | 2.10 |
| 2012-10-30 | 1.12 |
| 2012-10-29 | 0.15 |
| 2012-10-26 | 0.80 |
| 2012-10-25 | 2.75 |
| 2012-10-24 | 3.72 |
| 2012-10-22 | 2.75 |
| 2012-10-19 | 3.72 |
| 2012-10-18 | 3.40 |
| 2012-10-17 | 0.80 |
| 2012-10-16 | 0.47 |
| 2012-10-15 | 0.47 |
| 2012-10-12 | 0.80 |
| 2012-10-11 | 0.80 |
| 2012-10-10 | 1.12 |
| 2012-10-09 | 0.15 |
| 2012-10-08 | -0.50 |
| 2012-10-05 | 0.47 |
| 2012-10-04 | -0.18 |
| 2012-10-03 | -0.83 |
| 2012-09-28 | -0.50 |
| 2012-09-27 | -0.83 |
| 2012-09-26 | -1.15 |
| 2012-09-25 | 0.15 |
| 2012-09-24 | -0.50 |
| 2012-09-21 | -0.83 |
| 2012-09-20 | -0.83 |
| 2012-09-19 | 0.80 |
| 2012-09-18 | -0.18 |
| 2012-09-17 | -0.50 |
| 2012-09-14 | 0.15 |
| 2012-09-13 | -1.48 |
| 2012-09-12 | -1.15 |
| 2012-09-11 | -0.50 |
| 2012-09-10 | -0.18 |
| 2012-09-07 | -2.13 |
| 2012-09-06 | -3.75 |
| 2012-09-05 | -2.79 |
| 2012-09-04 | -3.11 |
| 2012-09-03 | -1.82 |
| 2012-08-31 | -3.11 |
| 2012-08-30 | -4.40 |
| 2012-08-29 | -1.49 |
| 2012-08-28 | -1.49 |
| 2012-08-27 | -1.49 |
| 2012-08-24 | -0.20 |
| 2012-08-23 | 0.77 |
| 2012-08-22 | -4.40 |
| 2012-08-21 | -0.85 |
| 2012-08-20 | -0.20 |
| 2012-08-17 | -0.85 |
| 2012-08-16 | -0.85 |
| 2012-08-15 | -1.49 |
| 2012-08-14 | -1.82 |
| 2012-08-13 | -2.14 |
| 2012-08-10 | -0.85 |
| 2012-08-09 | 1.74 |
| 2012-08-08 | 1.74 |
| 2012-08-07 | -1.82 |
| 2012-08-06 | -4.72 |
| 2012-08-03 | -5.37 |
| 2012-08-02 | -4.72 |
| 2012-08-01 | -4.72 |
| 2012-07-31 | -4.40 |
| 2012-07-30 | -5.37 |
| 2012-07-27 | -6.02 |
| 2012-07-26 | -5.37 |
| 2012-07-25 | -6.02 |
| 2012-07-24 | -5.05 |
| 2012-07-23 | -5.37 |
| 2012-07-20 | -4.72 |
| 2012-07-19 | -3.43 |
| 2012-07-18 | -3.43 |
| 2012-07-17 | -3.75 |
| 2012-07-16 | -4.72 |
| 2012-07-13 | -4.40 |
| 2012-07-12 | -5.69 |
| 2012-07-11 | -4.72 |
| 2012-07-10 | -4.40 |
| 2012-07-09 | -4.08 |
| 2012-07-06 | -4.08 |
| 2012-07-05 | -3.75 |
| 2012-07-04 | -3.75 |
| 2012-07-03 | -3.43 |
| 2012-06-29 | -4.40 |
| 2012-06-28 | -4.40 |
| 2012-06-27 | -3.75 |
| 2012-06-26 | -3.43 |
| 2012-06-25 | -4.40 |
| 2012-06-22 | -3.75 |
| 2012-06-21 | -4.40 |
| 2012-06-20 | -3.75 |
| 2012-06-19 | -4.40 |
| 2012-06-18 | -3.43 |
| 2012-06-15 | -4.08 |
| 2012-06-14 | -4.72 |
| 2012-06-13 | -4.08 |
| 2012-06-12 | -4.72 |
| 2012-06-11 | -2.79 |
| 2012-06-08 | -5.69 |
| 2012-06-07 | -3.43 |
| 2012-06-06 | -3.75 |
| 2012-06-05 | -4.40 |
| 2012-06-04 | -2.14 |
| 2012-06-01 | -1.19 |
| 2012-05-31 | -2.46 |
| 2012-05-30 | -3.72 |
| 2012-05-29 | -2.14 |
| 2012-05-28 | -4.67 |
| 2012-05-25 | -5.30 |
| 2012-05-24 | -4.67 |
| 2012-05-23 | -4.98 |
| 2012-05-22 | -2.46 |
| 2012-05-21 | -3.40 |
| 2012-05-18 | -5.61 |
| 2012-05-17 | -3.72 |
| 2012-05-16 | -4.35 |
| 2012-05-15 | -0.88 |
| 2012-05-14 | -1.19 |
| 2012-05-11 | 0.39 |
| 2012-05-10 | 1.65 |
| 2012-05-09 | 1.65 |
| 2012-05-08 | 4.17 |
| 2012-05-07 | 5.12 |
| 2012-05-04 | 7.33 |
| 2012-05-03 | 7.96 |
| 2012-05-02 | 7.65 |
| 2012-04-30 | 6.70 |
| 2012-04-27 | 5.44 |
| 2012-04-26 | 7.65 |
| 2012-04-25 | 6.70 |
| 2012-04-24 | 7.01 |
| 2012-04-23 | 8.59 |
| 2012-04-20 | 6.38 |
| 2012-04-19 | 6.38 |
| 2012-04-18 | 6.38 |
| 2012-04-17 | 5.75 |
| 2012-04-16 | 7.01 |
| 2012-04-13 | 6.38 |
| 2012-04-12 | 5.75 |
| 2012-04-11 | 6.07 |
| 2012-04-10 | 7.96 |
| 2012-04-05 | 6.38 |
| 2012-04-03 | 6.07 |
| 2012-04-02 | 4.80 |
| 2012-03-30 | 5.75 |
| 2012-03-29 | 7.33 |
| 2012-03-28 | 7.33 |
| 2012-03-27 | 9.22 |
| 2012-03-26 | 6.70 |
| 2012-03-23 | 6.07 |
| 2012-03-22 | 6.38 |
| 2012-03-21 | 8.59 |
| 2012-03-20 | 11.43 |
| 2012-03-19 | 12.07 |
| 2012-03-16 | 13.64 |
| 2012-03-15 | 13.64 |
| 2012-03-14 | 14.28 |
| 2012-03-13 | 14.28 |
| 2012-03-12 | 12.70 |
| 2012-03-09 | 14.28 |
| 2012-03-08 | 13.33 |
| 2012-03-07 | 11.75 |
| 2012-03-06 | 13.96 |
| 2012-03-05 | 18.69 |
| 2012-03-02 | 20.59 |
| 2012-03-01 | 15.54 |
| 2012-02-29 | 16.17 |
| 2012-02-28 | 16.80 |
| 2012-02-27 | 14.28 |
| 2012-02-24 | 15.54 |
| 2012-02-23 | 15.85 |
| 2012-02-22 | 16.17 |
| 2012-02-21 | 16.48 |
| 2012-02-20 | 16.80 |
| 2012-02-17 | 15.54 |
| 2012-02-16 | 13.33 |
| 2012-02-15 | 15.54 |
| 2012-02-14 | 13.64 |
| 2012-02-13 | 13.33 |
| 2012-02-10 | 14.59 |
| 2012-02-09 | 16.17 |
| 2012-02-08 | 13.96 |
| 2012-02-07 | 9.86 |
| 2012-02-06 | 7.65 |
| 2012-02-03 | 6.07 |
| 2012-02-02 | 4.17 |
| 2012-02-01 | 2.91 |
| 2012-01-31 | 3.86 |
| 2012-01-30 | 4.17 |
| 2012-01-27 | 6.70 |
| 2012-01-26 | 7.96 |
| 2012-01-20 | 6.70 |
| 2012-01-19 | 6.70 |
| 2012-01-18 | 2.28 |
| 2012-01-17 | 2.28 |
| 2012-01-16 | 1.02 |
| 2012-01-13 | 1.65 |
| 2012-01-12 | 2.28 |
| 2012-01-11 | 2.60 |
| 2012-01-10 | 1.65 |
| 2012-01-09 | 2.28 |
| 2012-01-06 | 1.96 |
| 2012-01-05 | 2.91 |
| 2012-01-04 | 2.91 |
| 2012-01-03 | 2.28 |
| 2011-12-30 | 2.91 |
| 2011-12-29 | 1.96 |
| 2011-12-28 | 0.07 |
| 2011-12-23 | -1.19 |
| 2011-12-22 | -2.46 |
| 2011-12-21 | -1.82 |
| 2011-12-20 | -3.40 |
| 2011-12-19 | -4.03 |
| 2011-12-16 | -3.72 |
| 2011-12-15 | -4.35 |
| 2011-12-14 | -3.40 |
| 2011-12-13 | -5.30 |
| 2011-12-12 | -2.77 |
| 2011-12-09 | -0.56 |
| 2011-12-08 | 0.39 |
| 2011-12-07 | 1.02 |
| 2011-12-06 | 0.70 |
| 2011-12-05 | 1.96 |
| 2011-12-02 | 2.91 |
| 2011-12-01 | 2.60 |
| 2011-11-30 | -2.14 |
| 2011-11-29 | 1.33 |
| 2011-11-28 | -0.56 |
| 2011-11-25 | 0.39 |
| 2011-11-24 | 0.70 |
| 2011-11-23 | 1.33 |
| 2011-11-22 | 2.60 |
| 2011-11-21 | 4.80 |
| 2011-11-18 | 5.44 |
| 2011-11-17 | 6.07 |
| 2011-11-16 | 6.70 |
| 2011-11-15 | 7.96 |
| 2011-11-14 | 7.96 |
| 2011-11-11 | 8.28 |
| 2011-11-10 | 6.38 |
| 2011-11-09 | 9.86 |
| 2011-11-08 | 7.33 |
| 2011-11-07 | 7.33 |
| 2011-11-04 | 6.70 |
| 2011-11-03 | 3.54 |
| 2011-11-02 | 3.54 |
| 2011-11-01 | 5.12 |
| 2011-10-31 | 6.38 |
| 2011-10-28 | 6.70 |
| 2011-10-27 | 9.22 |
| 2011-10-26 | 2.91 |
| 2011-10-25 | 2.28 |
| 2011-10-24 | 1.96 |
| 2011-10-21 | 1.02 |
| 2011-10-20 | -5.93 |
| 2011-10-19 | -6.88 |
| 2011-10-18 | -9.09 |
| 2011-10-17 | 0.39 |
| 2011-10-14 | -2.14 |
| 2011-10-13 | 1.02 |
| 2011-10-12 | -3.09 |
| 2011-10-11 | -5.61 |
| 2011-10-10 | -6.88 |
| 2011-10-07 | -10.66 |
| 2011-10-06 | -16.35 |
| 2011-10-04 | -18.24 |
| 2011-10-03 | -18.56 |
| 2011-09-30 | -13.19 |
| 2011-09-28 | -13.19 |
| 2011-09-27 | -12.24 |
| 2011-09-26 | -18.56 |
| 2011-09-23 | -10.35 |
| 2011-09-22 | -7.51 |
| 2011-09-21 | -4.03 |
| 2011-09-20 | -2.77 |
| 2011-09-19 | 0.70 |
| 2011-09-16 | 4.17 |
| 2011-09-15 | 1.65 |
| 2011-09-14 | 2.90 |
| 2011-09-12 | 5.41 |
| 2011-09-09 | 8.86 |
| 2011-09-08 | 7.61 |
| 2011-09-07 | 8.86 |
| 2011-09-06 | 7.61 |
| 2011-09-05 | 9.18 |
| 2011-09-02 | 11.69 |
| 2011-09-01 | 10.75 |
| 2011-08-31 | 12.94 |
| 2011-08-30 | 9.80 |
| 2011-08-29 | 5.41 |
| 2011-08-26 | 5.10 |
| 2011-08-25 | 6.67 |
| 2011-08-24 | 8.24 |
| 2011-08-23 | 10.12 |
| 2011-08-22 | 6.67 |
| 2011-08-19 | 9.80 |
| 2011-08-18 | 14.20 |
| 2011-08-17 | 15.45 |
| 2011-08-16 | 14.20 |
| 2011-08-15 | 12.94 |
| 2011-08-12 | 9.80 |
| 2011-08-11 | 11.37 |
| 2011-08-10 | 11.69 |
| 2011-08-09 | 14.51 |
| 2011-08-08 | 15.45 |
| 2011-08-05 | 21.41 |
| 2011-08-04 | 27.37 |
| 2011-08-03 | 27.37 |
| 2011-08-02 | 27.69 |
| 2011-08-01 | 31.45 |
| 2011-07-29 | 31.45 |
| 2011-07-28 | 30.82 |
| 2011-07-27 | 33.02 |
| 2011-07-26 | 34.59 |
| 2011-07-25 | 34.59 |
| 2011-07-22 | 35.84 |
| 2011-07-21 | 33.96 |
| 2011-07-20 | 34.59 |
| 2011-07-19 | 33.33 |
| 2011-07-18 | 33.33 |
| 2011-07-15 | 33.65 |
| 2011-07-14 | 35.22 |
| 2011-07-13 | 36.47 |
| 2011-07-12 | 33.65 |
| 2011-07-11 | 36.47 |
| 2011-07-08 | 37.73 |
| 2011-07-07 | 38.35 |
| 2011-07-06 | 36.16 |
| 2011-07-05 | 38.67 |
| 2011-07-04 | 40.55 |
| 2011-06-30 | 37.10 |
| 2011-06-29 | 38.04 |
| 2011-06-28 | 36.47 |
| 2011-06-27 | 33.65 |
| 2011-06-24 | 34.59 |
| 2011-06-23 | 32.71 |
| 2011-06-22 | 33.33 |
| 2011-06-21 | 33.96 |
| 2011-06-20 | 31.45 |
| 2011-06-17 | 32.08 |
| 2011-06-16 | 33.96 |
| 2011-06-15 | 34.90 |
| 2011-06-14 | 28.31 |
| 2011-06-13 | 28.00 |
| 2011-06-10 | 28.00 |
| 2011-06-09 | 29.88 |
| 2011-06-08 | 32.39 |
| 2011-06-07 | 36.16 |
| 2011-06-03 | 38.04 |
| 2011-06-02 | 38.98 |
| 2011-06-01 | 40.86 |
| 2011-05-31 | 44.63 |
| 2011-05-30 | 41.73 |
| 2011-05-27 | 42.02 |
| 2011-05-26 | 42.02 |
| 2011-05-25 | 41.73 |
| 2011-05-24 | 40.57 |
| 2011-05-23 | 39.41 |
| 2011-05-20 | 41.44 |
| 2011-05-19 | 43.18 |
| 2011-05-18 | 44.05 |
| 2011-05-17 | 43.47 |
| 2011-05-16 | 43.76 |
| 2011-05-13 | 44.34 |
| 2011-05-12 | 44.92 |
| 2011-05-11 | 45.50 |
| 2011-05-09 | 43.18 |
| 2011-05-06 | 44.34 |
| 2011-05-05 | 42.60 |
| 2011-05-04 | 43.18 |
| 2011-05-03 | 44.63 |
| 2011-04-29 | 44.92 |
| 2011-04-28 | 44.63 |
| 2011-04-27 | 46.66 |
| 2011-04-26 | 46.66 |
| 2011-04-21 | 47.53 |
| 2011-04-20 | 48.69 |
| 2011-04-19 | 48.40 |
| 2011-04-18 | 49.27 |
| 2011-04-15 | 49.27 |
| 2011-04-14 | 48.98 |
| 2011-04-13 | 49.27 |
| 2011-04-12 | 47.82 |
| 2011-04-11 | 49.85 |
| 2011-04-08 | 48.98 |
| 2011-04-07 | 46.66 |
| 2011-04-06 | 46.66 |
| 2011-04-04 | 44.63 |
| 2011-04-01 | 46.08 |
| 2011-03-31 | 44.92 |
| 2011-03-30 | 44.05 |
| 2011-03-29 | 44.34 |
| 2011-03-28 | 45.21 |
| 2011-03-25 | 45.50 |
| 2011-03-24 | 45.50 |
| 2011-03-23 | 55.64 |
| 2011-03-22 | 53.90 |
| 2011-03-21 | 52.74 |
| 2011-03-18 | 47.24 |
| 2011-03-17 | 42.02 |
| 2011-03-16 | 48.11 |
| 2011-03-15 | 46.95 |
| 2011-03-14 | 47.82 |
| 2011-03-11 | 47.82 |
| 2011-03-10 | 50.43 |
| 2011-03-09 | 47.53 |
| 2011-03-08 | 38.83 |
| 2011-03-07 | 39.12 |
| 2011-03-04 | 38.25 |
| 2011-03-03 | 36.51 |
| 2011-03-02 | 36.22 |
| 2011-03-01 | 35.64 |
| 2011-02-28 | 33.61 |
| 2011-02-25 | 31.59 |
| 2011-02-24 | 27.53 |
| 2011-02-23 | 29.56 |
| 2011-02-22 | 29.85 |
| 2011-02-21 | 33.61 |
| 2011-02-18 | 34.48 |
| 2011-02-17 | 34.19 |
| 2011-02-16 | 33.90 |
| 2011-02-15 | 34.19 |
| 2011-02-14 | 35.06 |
| 2011-02-11 | 32.75 |
| 2011-02-10 | 33.04 |
| 2011-02-09 | 34.77 |
| 2011-02-08 | 35.93 |
| 2011-02-07 | 37.09 |
| 2011-02-02 | 36.80 |
| 2011-02-01 | 34.48 |
| 2011-01-31 | 34.19 |
| 2011-01-28 | 32.46 |
| 2011-01-27 | 34.19 |
| 2011-01-26 | 30.14 |
| 2011-01-25 | 31.88 |
| 2011-01-24 | 32.17 |
| 2011-01-21 | 33.61 |
| 2011-01-20 | 35.35 |
| 2011-01-19 | 38.83 |
| 2011-01-18 | 39.41 |
| 2011-01-17 | 37.67 |
| 2011-01-14 | 40.28 |
| 2011-01-13 | 42.89 |
| 2011-01-12 | 42.31 |
| 2011-01-11 | 35.06 |
| 2011-01-10 | 35.64 |
| 2011-01-07 | 36.80 |
| 2011-01-06 | 38.83 |
| 2011-01-05 | 39.12 |
| 2011-01-04 | 36.80 |
| 2011-01-03 | 34.77 |
| 2010-12-31 | 32.17 |
| 2010-12-30 | 33.04 |
| 2010-12-29 | 33.90 |
| 2010-12-28 | 35.06 |
| 2010-12-24 | 38.25 |
| 2010-12-23 | 37.96 |
| 2010-12-22 | 37.38 |
| 2010-12-21 | 38.25 |
| 2010-12-20 | 33.33 |
| 2010-12-17 | 40.57 |
| 2010-12-16 | 35.93 |
| 2010-12-15 | 29.56 |
| 2010-12-14 | 27.53 |
| 2010-12-13 | 23.18 |
| 2010-12-10 | 23.47 |
| 2010-12-09 | 22.89 |
| 2010-12-08 | 22.89 |
| 2010-12-07 | 24.34 |
| 2010-12-06 | 26.37 |
| 2010-12-03 | 26.66 |
| 2010-12-02 | 24.63 |
| 2010-12-01 | 24.34 |
| 2010-11-30 | 21.73 |
| 2010-11-29 | 22.02 |
| 2010-11-26 | 20.86 |
| 2010-11-25 | 23.18 |
| 2010-11-24 | 20.86 |
| 2010-11-23 | 19.70 |
| 2010-11-22 | 23.18 |
| 2010-11-19 | 24.34 |
| 2010-11-18 | 24.63 |
| 2010-11-17 | 18.83 |
| 2010-11-16 | 24.05 |
| 2010-11-15 | 26.66 |
| 2010-11-12 | 32.17 |
| 2010-11-11 | 37.96 |
| 2010-11-10 | 38.83 |
| 2010-11-09 | 40.28 |
| 2010-11-08 | 41.44 |
| 2010-11-05 | 40.28 |
| 2010-11-04 | 41.73 |
| 2010-11-03 | 42.02 |
| 2010-11-02 | 42.31 |
| 2010-11-01 | 39.12 |
| 2010-10-29 | 36.51 |
| 2010-10-28 | 36.22 |
| 2010-10-27 | 37.67 |
| 2010-10-26 | 39.70 |
| 2010-10-25 | 42.89 |
| 2010-10-22 | 36.80 |
| 2010-10-21 | 37.38 |
| 2010-10-20 | 36.80 |
| 2010-10-19 | 40.57 |
| 2010-10-18 | 42.89 |
| 2010-10-15 | 44.34 |
| 2010-10-14 | 44.34 |
| 2010-10-13 | 44.63 |
| 2010-10-12 | 42.60 |
| 2010-10-11 | 42.60 |
| 2010-10-08 | 49.85 |
| 2010-10-07 | 50.72 |
| 2010-10-06 | 44.34 |
| 2010-10-05 | 45.79 |
| 2010-10-04 | 40.57 |
| 2010-09-30 | 34.77 |
| 2010-09-29 | 31.30 |
| 2010-09-28 | 33.33 |
| 2010-09-27 | 31.59 |
| 2010-09-24 | 27.53 |
| 2010-09-22 | 28.40 |
| 2010-09-21 | 29.27 |
| 2010-09-20 | 27.24 |
| 2010-09-17 | 28.98 |
| 2010-09-16 | 25.79 |
| 2010-09-15 | 25.79 |
| 2010-09-14 | 27.81 |
| 2010-09-13 | 28.39 |
| 2010-09-10 | 27.23 |
| 2010-09-09 | 28.10 |
| 2010-09-08 | 29.83 |
| 2010-09-07 | 32.14 |
| 2010-09-06 | 33.87 |
| 2010-09-03 | 30.98 |
| 2010-09-02 | 28.10 |
| 2010-09-01 | 25.50 |
| 2010-08-31 | 22.62 |
| 2010-08-30 | 24.35 |
| 2010-08-27 | 23.48 |
| 2010-08-26 | 26.08 |
| 2010-08-25 | 29.25 |
| 2010-08-24 | 29.25 |
| 2010-08-23 | 30.98 |
| 2010-08-20 | 35.02 |
| 2010-08-19 | 31.56 |
| 2010-08-18 | 33.29 |
| 2010-08-17 | 34.44 |
| 2010-08-16 | 39.35 |
| 2010-08-13 | 33.29 |
| 2010-08-12 | 29.54 |
| 2010-08-11 | 22.33 |
| 2010-08-10 | 25.79 |
| 2010-08-09 | 27.52 |
| 2010-08-06 | 23.77 |
| 2010-08-05 | 22.62 |
| 2010-08-04 | 23.77 |
| 2010-08-03 | 24.92 |
| 2010-08-02 | 24.92 |
| 2010-07-30 | 21.46 |
| 2010-07-29 | 24.06 |
| 2010-07-28 | 21.75 |
| 2010-07-27 | 23.19 |
| 2010-07-26 | 20.88 |
| 2010-07-23 | 21.17 |
| 2010-07-22 | 17.13 |
| 2010-07-21 | 16.27 |
| 2010-07-20 | 13.96 |
| 2010-07-19 | 11.08 |
| 2010-07-16 | 12.52 |
| 2010-07-15 | 11.65 |
| 2010-07-14 | 12.52 |
| 2010-07-13 | 10.79 |
| 2010-07-12 | 13.96 |
| 2010-07-09 | 12.81 |
| 2010-07-08 | 10.79 |
| 2010-07-07 | 10.50 |
| 2010-07-06 | 11.08 |
| 2010-07-05 | 7.32 |
| 2010-07-02 | 8.19 |
| 2010-06-30 | 10.21 |
| 2010-06-29 | 11.08 |
| 2010-06-28 | 14.83 |
| 2010-06-25 | 15.40 |
| 2010-06-24 | 15.98 |
| 2010-06-23 | 17.42 |
| 2010-06-22 | 17.13 |
| 2010-06-21 | 19.44 |
| 2010-06-18 | 12.52 |
| 2010-06-17 | 11.08 |
| 2010-06-15 | 10.79 |
| 2010-06-14 | 11.36 |
| 2010-06-11 | 9.63 |
| 2010-06-10 | 8.77 |
| 2010-06-09 | 7.61 |
| 2010-06-08 | 9.34 |
| 2010-06-07 | 9.63 |
| 2010-06-04 | 11.65 |
| 2010-06-03 | 12.23 |
| 2010-06-02 | 11.94 |
| 2010-06-01 | 10.79 |
| 2010-05-31 | 13.96 |
| 2010-05-28 | 14.83 |
| 2010-05-27 | 8.19 |
| 2010-05-26 | 3.86 |
| 2010-05-25 | 3.17 |
| 2010-05-24 | 9.37 |
| 2010-05-20 | 4.02 |
| 2010-05-19 | 8.53 |
| 2010-05-18 | 13.32 |
| 2010-05-17 | 11.06 |
| 2010-05-14 | 14.16 |
| 2010-05-13 | 14.16 |
| 2010-05-12 | 14.16 |
| 2010-05-11 | 13.04 |
| 2010-05-10 | 15.29 |
| 2010-05-07 | 8.24 |
| 2010-05-06 | 10.22 |
| 2010-05-05 | 15.01 |
| 2010-05-04 | 20.93 |
| 2010-05-03 | 23.47 |
| 2010-04-30 | 26.85 |
| 2010-04-29 | 25.44 |
| 2010-04-28 | 27.69 |
| 2010-04-27 | 30.23 |
| 2010-04-26 | 32.49 |
| 2010-04-23 | 29.67 |
| 2010-04-22 | 35.02 |
| 2010-04-21 | 33.33 |
| 2010-04-20 | 29.10 |
| 2010-04-19 | 25.16 |
| 2010-04-16 | 30.51 |
| 2010-04-15 | 33.90 |
| 2010-04-14 | 36.43 |
| 2010-04-13 | 36.15 |
| 2010-04-12 | 39.53 |
| 2010-04-09 | 42.63 |
| 2010-04-08 | 44.04 |
| 2010-04-07 | 44.04 |
| 2010-04-01 | 38.41 |
| 2010-03-31 | 36.43 |
| 2010-03-30 | 38.12 |
| 2010-03-29 | 29.10 |
| 2010-03-26 | 26.85 |
| 2010-03-25 | 24.03 |
| 2010-03-24 | 22.34 |
| 2010-03-23 | 17.26 |
| 2010-03-22 | 22.62 |
| 2010-03-19 | 15.29 |
| 2010-03-18 | 13.04 |
| 2010-03-17 | 13.60 |
| 2010-03-16 | 11.06 |
| 2010-03-15 | 13.88 |
| 2010-03-12 | 14.73 |
| 2010-03-11 | 15.29 |
| 2010-03-10 | 16.42 |
| 2010-03-09 | 8.24 |
| 2010-03-08 | 7.40 |
| 2010-03-05 | 6.83 |
| 2010-03-04 | 7.12 |
| 2010-03-03 | 9.65 |
| 2010-03-02 | 11.91 |
| 2010-03-01 | 10.22 |
| 2010-02-26 | 6.83 |
| 2010-02-25 | 5.99 |
| 2010-02-24 | 7.68 |
| 2010-02-23 | 7.96 |
| 2010-02-22 | 4.86 |
| 2010-02-19 | 4.30 |
| 2010-02-18 | 7.40 |
| 2010-02-17 | 5.43 |
| 2010-02-12 | 6.27 |
| 2010-02-11 | 6.55 |
| 2010-02-10 | 2.04 |
| 2010-02-09 | 1.20 |
| 2010-02-08 | 0.63 |
| 2010-02-05 | 2.89 |
| 2010-02-04 | 5.14 |
| 2010-02-03 | 8.53 |
| 2010-02-02 | 5.14 |
| 2010-02-01 | 5.43 |
| 2010-01-29 | 2.61 |
| 2010-01-28 | 3.73 |
| 2010-01-27 | 2.32 |
| 2010-01-26 | 6.27 |
| 2010-01-25 | 11.35 |
| 2010-01-22 | 13.04 |
| 2010-01-21 | 13.88 |
| 2010-01-20 | 19.24 |
| 2010-01-19 | 22.90 |
| 2010-01-18 | 18.39 |
| 2010-01-15 | 15.57 |
| 2010-01-14 | 16.70 |
| 2010-01-13 | 21.49 |
| 2010-01-12 | 21.77 |
| 2010-01-11 | 13.32 |
| 2010-01-08 | 10.78 |
| 2010-01-07 | 17.83 |
| 2010-01-06 | 6.55 |
| 2010-01-05 | -7.54 |
| 2010-01-04 | -9.23 |
| 2009-12-31 | -6.70 |
| 2009-12-30 | -6.41 |
| 2009-12-29 | -6.13 |
| 2009-12-28 | -10.08 |
| 2009-12-24 | -10.92 |
| 2009-12-23 | -12.90 |
| 2009-12-22 | -14.87 |
| 2009-12-21 | -12.33 |
| 2009-12-18 | -11.49 |
| 2009-12-17 | -12.62 |
| 2009-12-16 | -10.08 |
| 2009-12-15 | -8.11 |
| 2009-12-14 | -5.00 |
| 2009-12-11 | -5.00 |
| 2009-12-10 | -5.57 |
| 2009-12-09 | -2.47 |
| 2009-12-08 | -0.49 |
| 2009-12-07 | 0.63 |
| 2009-12-04 | -0.21 |
| 2009-12-03 | -1.62 |
| 2009-12-02 | -6.70 |
| 2009-12-01 | -9.23 |
| 2009-11-30 | -10.08 |
| 2009-11-27 | -12.62 |
| 2009-11-26 | -8.67 |
| 2009-11-25 | -6.70 |
| 2009-11-24 | -8.11 |
| 2009-11-23 | -6.98 |
| 2009-11-20 | -6.41 |
| 2009-11-19 | -4.44 |
| 2009-11-18 | -2.75 |
| 2009-11-17 | -3.03 |
| 2009-11-16 | -3.31 |
| 2009-11-13 | -3.03 |
| 2009-11-12 | -4.44 |
| 2009-11-11 | -3.03 |
| 2009-11-10 | -5.00 |
| 2009-11-09 | -7.26 |
| 2009-11-06 | -8.95 |
| 2009-11-05 | -9.51 |
| 2009-11-04 | -8.95 |
| 2009-11-03 | -8.95 |
| 2009-11-02 | -7.26 |
| 2009-10-30 | -6.13 |
| 2009-10-29 | -7.82 |
| 2009-10-28 | -4.16 |
| 2009-10-27 | -1.06 |
| 2009-10-23 | 0.35 |
| 2009-10-22 | -1.34 |
| 2009-10-21 | -0.21 |
| 2009-10-20 | -0.21 |
| 2009-10-19 | -2.47 |
| 2009-10-16 | -5.29 |
| 2009-10-15 | -4.16 |
| 2009-10-14 | -6.13 |
| 2009-10-13 | -6.70 |
| 2009-10-12 | -6.98 |
| 2009-10-09 | -6.98 |
| 2009-10-08 | -5.29 |
| 2009-10-07 | -5.00 |
| 2009-10-06 | -6.98 |
| 2009-10-05 | -9.80 |
| 2009-10-02 | -10.92 |
| 2009-09-30 | -8.11 |
| 2009-09-29 | -6.70 |
| 2009-09-28 | -8.11 |
| 2009-09-25 | -2.75 |
| 2009-09-24 | -6.70 |
| 2009-09-23 | -3.31 |
| 2009-09-22 | -3.03 |
| 2009-09-21 | -1.35 |
| 2009-09-18 | 3.43 |
| 2009-09-17 | 2.03 |
| 2009-09-16 | 2.87 |
| 2009-09-15 | 6.24 |
| 2009-09-14 | 1.75 |
| 2009-09-11 | -0.22 |
| 2009-09-10 | -4.72 |
| 2009-09-09 | -5.00 |
| 2009-09-08 | -3.31 |
| 2009-09-07 | -2.19 |
| 2009-09-04 | -5.56 |
| 2009-09-03 | -7.81 |
| 2009-09-02 | -12.87 |
| 2009-09-01 | -11.46 |
| 2009-08-31 | -11.75 |
| 2009-08-28 | -10.62 |
| 2009-08-27 | -9.78 |
| 2009-08-26 | -7.81 |
| 2009-08-25 | -6.69 |
| 2009-08-24 | -7.81 |
| 2009-08-21 | -9.78 |
| 2009-08-20 | -10.34 |
| 2009-08-19 | -10.62 |
| 2009-08-18 | -11.18 |
| 2009-08-17 | -10.06 |
| 2009-08-14 | -4.72 |
| 2009-08-13 | -3.03 |
| 2009-08-12 | -4.44 |
| 2009-08-11 | -4.44 |
| 2009-08-10 | -1.63 |
| 2009-08-07 | -5.28 |
| 2009-08-06 | 1.75 |
| 2009-08-05 | 1.18 |
| 2009-08-04 | 4.84 |
| 2009-08-03 | 7.65 |
| 2009-07-31 | 2.87 |
| 2009-07-30 | 0.34 |
| 2009-07-29 | 2.87 |
| 2009-07-28 | 9.62 |
| 2009-07-27 | 7.37 |
| 2009-07-24 | 5.96 |
| 2009-07-23 | 3.15 |
| 2009-07-22 | 2.03 |
| 2009-07-21 | 3.71 |
| 2009-07-20 | 4.56 |
| 2009-07-17 | 2.59 |
| 2009-07-16 | 1.75 |
| 2009-07-15 | 2.87 |
| 2009-07-14 | -0.22 |
| 2009-07-13 | -3.31 |
| 2009-07-10 | -1.35 |
| 2009-07-09 | -0.78 |
| 2009-07-08 | -0.50 |
| 2009-07-07 | 0.34 |
| 2009-07-06 | 5.96 |
| 2009-07-03 | 8.77 |
| 2009-07-02 | 10.74 |
| 2009-06-30 | 9.33 |
| 2009-06-29 | 12.15 |
| 2009-06-26 | 9.90 |
| 2009-06-25 | 7.93 |
| 2009-06-24 | 3.43 |
| 2009-06-23 | 0.34 |
| 2009-06-22 | 2.87 |
| 2009-06-19 | 1.75 |
| 2009-06-18 | 3.43 |
| 2009-06-17 | -2.19 |
| 2009-06-16 | -1.91 |
| 2009-06-15 | 3.71 |
| 2009-06-12 | 7.37 |
| 2009-06-11 | 7.37 |
| 2009-06-10 | 10.46 |
| 2009-06-09 | 8.21 |
| 2009-06-08 | 9.90 |
| 2009-06-05 | 8.77 |
| 2009-06-04 | 12.43 |
| 2009-06-03 | 15.24 |
| 2009-06-02 | 9.33 |
| 2009-06-01 | 1.75 |
| 2009-05-29 | -4.72 |
| 2009-05-27 | -8.09 |
| 2009-05-26 | -10.62 |
| 2009-05-25 | -10.90 |
| 2009-05-22 | -14.11 |
| 2009-05-21 | -14.11 |
| 2009-05-20 | -17.96 |
| 2009-05-19 | -15.21 |
| 2009-05-18 | -11.90 |
| 2009-05-15 | -11.90 |
| 2009-05-14 | -19.61 |
| 2009-05-13 | -17.41 |
| 2009-05-12 | -20.44 |
| 2009-05-11 | -25.67 |
| 2009-05-08 | -20.99 |
| 2009-05-07 | -20.16 |
| 2009-05-06 | -21.54 |
| 2009-05-05 | -29.52 |
| 2009-05-04 | -27.32 |
| 2009-04-30 | -34.20 |
| 2009-04-29 | -36.68 |
| 2009-04-28 | -41.91 |
| 2009-04-27 | -38.88 |
| 2009-04-24 | -35.03 |
| 2009-04-23 | -36.13 |
| 2009-04-22 | -35.58 |
| 2009-04-21 | -35.85 |
| 2009-04-20 | -34.20 |
| 2009-04-17 | -35.03 |
| 2009-04-16 | -32.28 |
| 2009-04-15 | -28.42 |
| 2009-04-14 | -27.60 |
| 2009-04-09 | -33.65 |
| 2009-04-08 | -36.41 |
| 2009-04-07 | -33.93 |
| 2009-04-06 | -32.28 |
| 2009-04-03 | -34.20 |
| 2009-04-02 | -35.85 |
| 2009-04-01 | -41.09 |
| 2009-03-31 | -43.01 |
| 2009-03-30 | -43.84 |
| 2009-03-27 | -39.98 |
| 2009-03-26 | -41.09 |
| 2009-03-25 | -44.11 |
| 2009-03-24 | -42.19 |
| 2009-03-23 | -41.09 |
| 2009-03-20 | -49.07 |
| 2009-03-19 | -48.52 |
| 2009-03-18 | -49.07 |
| 2009-03-17 | -50.17 |
| 2009-03-16 | -50.45 |
| 2009-03-13 | -53.75 |
| 2009-03-12 | -55.68 |
| 2009-03-11 | -55.68 |
| 2009-03-10 | -56.23 |
| 2009-03-09 | -57.05 |
| 2009-03-06 | -57.33 |
| 2009-03-05 | -57.33 |
| 2009-03-04 | -57.33 |
| 2009-03-03 | -59.81 |
| 2009-03-02 | -60.63 |
| 2009-02-27 | -55.95 |
| 2009-02-26 | -55.40 |
| 2009-02-25 | -54.58 |
| 2009-02-24 | -54.85 |
| 2009-02-23 | -53.75 |
| 2009-02-20 | -54.30 |
| 2009-02-19 | -52.10 |
| 2009-02-18 | -51.82 |
| 2009-02-17 | -52.65 |
| 2009-02-16 | -51.00 |
| 2009-02-13 | -51.27 |
| 2009-02-12 | -52.92 |
| 2009-02-11 | -52.92 |
| 2009-02-10 | -51.27 |
| 2009-02-09 | -50.17 |
| 2009-02-06 | -49.90 |
| 2009-02-05 | -51.00 |
| 2009-02-04 | -51.82 |
| 2009-02-03 | -54.58 |
| 2009-02-02 | -53.47 |
| 2009-01-30 | -50.72 |
| 2009-01-29 | -54.30 |
| 2009-01-23 | -55.95 |
| 2009-01-22 | -55.13 |
| 2009-01-21 | -54.58 |
| 2009-01-20 | -52.65 |
| 2009-01-19 | -51.27 |
| 2009-01-16 | -51.27 |
| 2009-01-15 | -54.02 |
| 2009-01-14 | -51.82 |
| 2009-01-13 | -52.65 |
| 2009-01-12 | -51.27 |
| 2009-01-09 | -45.77 |
| 2009-01-08 | -50.17 |
| 2009-01-07 | -46.32 |
| 2009-01-06 | -46.87 |
| 2009-01-05 | -48.24 |
| 2009-01-02 | -53.20 |
| 2008-12-31 | -54.58 |
| 2008-12-30 | -54.85 |
| 2008-12-29 | -54.30 |
| 2008-12-24 | -54.85 |
| 2008-12-23 | -57.33 |
| 2008-12-22 | -53.20 |
| 2008-12-19 | -50.45 |
| 2008-12-18 | -48.79 |
| 2008-12-17 | -51.55 |
| 2008-12-16 | -52.37 |
| 2008-12-15 | -53.47 |
| 2008-12-12 | -52.10 |
| 2008-12-11 | -46.87 |
| 2008-12-10 | -51.82 |
| 2008-12-09 | -54.58 |
| 2008-12-08 | -57.33 |
| 2008-12-05 | -63.94 |
| 2008-12-04 | -65.59 |
| 2008-12-03 | -65.04 |
| 2008-12-02 | -67.79 |
| 2008-12-01 | -64.21 |
| 2008-11-28 | -67.24 |
| 2008-11-27 | -67.24 |
| 2008-11-26 | -69.44 |
| 2008-11-25 | -71.64 |
| 2008-11-24 | -70.82 |
| 2008-11-21 | -70.54 |
| 2008-11-20 | -69.99 |
| 2008-11-19 | -67.79 |
| 2008-11-18 | -67.79 |
| 2008-11-17 | -66.41 |
| 2008-11-14 | -65.31 |
| 2008-11-13 | -67.24 |
| 2008-11-12 | -65.59 |
| 2008-11-11 | -63.66 |
| 2008-11-10 | -61.18 |
| 2008-11-07 | -64.76 |
| 2008-11-06 | -63.94 |
| 2008-11-05 | -60.36 |
| 2008-11-04 | -63.11 |
| 2008-11-03 | -63.38 |
| 2008-10-31 | -62.83 |
| 2008-10-30 | -62.83 |
| 2008-10-29 | -67.51 |
| 2008-10-28 | -67.51 |
| 2008-10-27 | -66.96 |
| 2008-10-24 | -63.66 |
| 2008-10-23 | -58.70 |
| 2008-10-22 | -57.88 |
| 2008-10-21 | -55.95 |
| 2008-10-20 | -57.33 |
| 2008-10-17 | -60.08 |
| 2008-10-16 | -60.36 |
| 2008-10-15 | -57.60 |
| 2008-10-14 | -56.50 |
| 2008-10-13 | -59.53 |
| 2008-10-10 | -57.60 |
| 2008-10-09 | -56.23 |
| 2008-10-08 | -58.70 |
| 2008-10-06 | -55.42 |
| 2008-10-03 | -48.59 |
| 2008-10-02 | -43.94 |
| 2008-09-30 | -54.88 |
| 2008-09-29 | -54.06 |
| 2008-09-26 | -52.69 |
| 2008-09-25 | -54.06 |
| 2008-09-24 | -54.60 |
| 2008-09-23 | -54.88 |
| 2008-09-22 | -51.05 |
| 2008-09-19 | -49.41 |
| 2008-09-18 | -49.95 |
| 2008-09-17 | -49.68 |
| 2008-09-16 | -46.40 |
| 2008-09-12 | -46.12 |
| 2008-09-11 | -47.49 |
| 2008-09-10 | -44.48 |
| 2008-09-09 | -39.83 |
| 2008-09-08 | -35.73 |
| 2008-09-05 | -37.37 |
| 2008-09-04 | -33.54 |
| 2008-09-03 | -31.36 |
| 2008-09-02 | -26.71 |
| 2008-09-01 | -24.79 |
| 2008-08-29 | -22.88 |
| 2008-08-28 | -26.16 |
| 2008-08-27 | -23.70 |
| 2008-08-26 | -25.34 |
| 2008-08-25 | -21.24 |
| 2008-08-21 | -22.06 |
| 2008-08-20 | -20.69 |
| 2008-08-19 | -22.61 |
| 2008-08-18 | -19.60 |
| 2008-08-15 | -14.40 |
| 2008-08-14 | -13.03 |
| 2008-08-13 | -14.67 |
| 2008-08-12 | -12.49 |
| 2008-08-11 | -13.85 |
| 2008-08-08 | -9.48 |
| 2008-08-07 | -6.20 |
| 2008-08-05 | -3.46 |
| 2008-08-04 | 2.83 |
| 2008-08-01 | 1.19 |
| 2008-07-31 | -1.55 |
| 2008-07-30 | -5.65 |
| 2008-07-29 | -7.56 |
| 2008-07-28 | -4.83 |
| 2008-07-25 | -5.92 |
| 2008-07-24 | -0.18 |
| 2008-07-23 | -2.92 |
| 2008-07-22 | -8.38 |
| 2008-07-21 | -10.30 |
| 2008-07-18 | -12.21 |
| 2008-07-17 | -10.85 |
| 2008-07-16 | -11.67 |
| 2008-07-15 | -11.67 |
| 2008-07-14 | -4.28 |
| 2008-07-11 | -2.64 |
| 2008-07-10 | -8.38 |
| 2008-07-09 | -8.38 |
| 2008-07-08 | -7.84 |
| 2008-07-07 | -7.02 |
| 2008-07-04 | -12.21 |
| 2008-07-03 | -11.67 |
| 2008-07-02 | -5.10 |
| 2008-06-30 | -2.09 |
| 2008-06-27 | 1.19 |
| 2008-06-26 | 5.84 |
| 2008-06-25 | 9.39 |
| 2008-06-24 | 8.02 |
| 2008-06-23 | 11.03 |
| 2008-06-20 | 17.60 |
| 2008-06-19 | 16.23 |
| 2008-06-18 | 15.68 |
| 2008-06-17 | 17.60 |
| 2008-06-16 | 12.13 |
| 2008-06-13 | 11.58 |
| 2008-06-12 | 9.94 |
| 2008-06-11 | 14.86 |
| 2008-06-10 | 16.23 |
| 2008-06-06 | 21.70 |
| 2008-06-05 | 23.34 |
| 2008-06-04 | 25.80 |
| 2008-06-03 | 26.07 |
| 2008-06-02 | 29.08 |
| 2008-05-30 | 30.72 |
| 2008-05-29 | 26.89 |
| 2008-05-28 | 28.81 |
| 2008-05-27 | 31.00 |
| 2008-05-26 | 27.44 |
| 2008-05-23 | 25.53 |
| 2008-05-22 | 28.26 |
| 2008-05-21 | 29.90 |
| 2008-05-20 | 29.90 |
| 2008-05-19 | 36.19 |
| 2008-05-16 | 32.01 |
| 2008-05-15 | 29.03 |
| 2008-05-14 | 32.55 |
| 2008-05-13 | 34.17 |
| 2008-05-09 | 31.47 |
| 2008-05-08 | 33.09 |
| 2008-05-07 | 34.98 |
| 2008-05-06 | 41.75 |
| 2008-05-05 | 36.07 |
| 2008-05-02 | 26.33 |
| 2008-04-30 | 21.73 |
| 2008-04-29 | 25.52 |
| 2008-04-28 | 25.79 |
| 2008-04-25 | 22.81 |
| 2008-04-24 | 26.60 |
| 2008-04-23 | 20.38 |
| 2008-04-22 | 13.34 |
| 2008-04-21 | 5.23 |
| 2008-04-18 | 10.64 |
| 2008-04-17 | 14.15 |
| 2008-04-16 | 15.78 |
| 2008-04-15 | 14.70 |
| 2008-04-14 | 17.13 |
| 2008-04-11 | 28.76 |
| 2008-04-10 | 34.44 |
| 2008-04-09 | 38.77 |
| 2008-04-08 | 37.96 |
| 2008-04-07 | 40.66 |
| 2008-04-03 | 41.75 |
| 2008-04-02 | 35.25 |
| 2008-04-01 | 30.93 |
| 2008-03-31 | 37.69 |
| 2008-03-28 | 32.55 |
| 2008-03-27 | 22.27 |
| 2008-03-26 | 17.13 |
| 2008-03-25 | 5.50 |
| 2008-03-20 | 0.09 |
| 2008-03-19 | 5.77 |
| 2008-03-18 | 6.04 |
| 2008-03-17 | 10.91 |
| 2008-03-14 | 20.92 |
| 2008-03-13 | 29.57 |
| 2008-03-12 | 36.61 |
| 2008-03-11 | 35.25 |
| 2008-03-10 | 31.74 |
| 2008-03-07 | 35.79 |
| 2008-03-06 | 42.02 |
| 2008-03-05 | 49.32 |
| 2008-03-04 | 55.27 |
| 2008-03-03 | 63.66 |
| 2008-02-29 | 69.34 |
| 2008-02-28 | 67.99 |
| 2008-02-27 | 69.07 |
| 2008-02-26 | 67.17 |
| 2008-02-25 | 67.17 |
| 2008-02-22 | 66.36 |
| 2008-02-21 | 72.85 |
| 2008-02-20 | 70.42 |
| 2008-02-19 | 73.94 |
| 2008-02-18 | 72.04 |
| 2008-02-15 | 79.08 |
| 2008-02-14 | 72.58 |
| 2008-02-13 | 70.15 |
| 2008-02-12 | 69.34 |
| 2008-02-11 | 65.01 |
| 2008-02-06 | 73.13 |
| 2008-02-05 | 82.59 |
| 2008-02-04 | 82.86 |
| 2008-02-01 | 67.17 |
| 2008-01-31 | 62.03 |
| 2008-01-30 | 52.84 |
| 2008-01-29 | 44.18 |
| 2008-01-28 | 43.37 |
| 2008-01-25 | 44.72 |
| 2008-01-24 | 27.14 |
| 2008-01-23 | 32.01 |
| 2008-01-22 | 19.84 |
| 2008-01-21 | 37.96 |
| 2008-01-18 | 37.96 |
| 2008-01-17 | 43.91 |
| 2008-01-16 | 54.19 |
| 2008-01-15 | 70.69 |
| 2008-01-14 | 82.59 |
| 2008-01-11 | 84.22 |
| 2008-01-10 | 90.71 |
| 2008-01-09 | 89.63 |
| 2008-01-08 | 93.68 |
| 2008-01-07 | 93.41 |
| 2008-01-04 | 97.74 |
| 2008-01-03 | 95.31 |
| 2008-01-02 | 108.56 |
| 2007-12-31 | 106.13 |
| 2007-12-28 | 102.88 |
| 2007-12-27 | 91.79 |
| 2007-12-24 | 93.41 |
| 2007-12-21 | 93.68 |
| 2007-12-20 | 83.95 |
| 2007-12-19 | 84.22 |
| 2007-12-18 | 79.35 |
| 2007-12-17 | 83.67 |
| 2007-12-14 | 107.21 |
| 2007-12-13 | 116.14 |
| 2007-12-12 | 132.64 |
| 2007-12-11 | 142.92 |
| 2007-12-10 | 141.29 |
| 2007-12-07 | 149.41 |
| 2007-12-06 | 150.76 |
| 2007-12-05 | 149.95 |
| 2007-12-04 | 135.61 |
| 2007-12-03 | 139.40 |
| 2007-11-30 | 133.18 |
| 2007-11-29 | 134.80 |
| 2007-11-28 | 117.76 |
| 2007-11-27 | 115.87 |
| 2007-11-26 | 123.17 |
| 2007-11-23 | 118.84 |
| 2007-11-22 | 135.07 |
| 2007-11-21 | 156.17 |
| 2007-11-20 | 169.97 |
| 2007-11-19 | 166.45 |
| 2007-11-16 | 168.34 |
| 2007-11-15 | 178.62 |
| 2007-11-14 | 189.98 |
| 2007-11-13 | 172.13 |
| 2007-11-12 | 173.21 |
| 2007-11-09 | 197.02 |
| 2007-11-08 | 212.17 |
| 2007-11-07 | 222.45 |
| 2007-11-06 | 202.43 |
| 2007-11-05 | 203.51 |
| 2007-11-02 | 208.38 |
| 2007-11-01 | 221.90 |
| 2007-10-31 | 219.20 |
| 2007-10-30 | 206.21 |
| 2007-10-29 | 220.28 |
| 2007-10-26 | 228.94 |
| 2007-10-25 | 202.43 |
| 2007-10-24 | 149.14 |
| 2007-10-23 | 125.87 |
| 2007-10-22 | 113.70 |
| 2007-10-18 | 118.30 |
| 2007-10-17 | 113.43 |
| 2007-10-16 | 116.95 |
| 2007-10-15 | 121.54 |
| 2007-10-12 | 116.14 |
| 2007-10-11 | 119.38 |
| 2007-10-10 | 121.27 |
| 2007-10-09 | 121.00 |
| 2007-10-08 | 115.87 |
| 2007-10-05 | 114.25 |
| 2007-10-04 | 115.33 |
| 2007-10-03 | 121.27 |
| 2007-10-02 | 105.33 |
| 2007-09-28 | 112.08 |
| 2007-09-27 | 133.16 |
| 2007-09-25 | 127.75 |
| 2007-09-24 | 131.81 |
| 2007-09-21 | 122.62 |
| 2007-09-20 | 129.38 |
| 2007-09-19 | 140.72 |
| 2007-09-18 | 135.05 |
| 2007-09-17 | 138.02 |
| 2007-09-14 | 145.32 |
| 2007-09-13 | 151.26 |
| 2007-09-12 | 152.61 |
| 2007-09-11 | 150.45 |
| 2007-09-10 | 154.23 |
| 2007-09-07 | 141.53 |
| 2007-09-06 | 125.59 |
| 2007-09-05 | 122.89 |
| 2007-09-04 | 133.43 |
| 2007-09-03 | 131.81 |
| 2007-08-31 | 114.79 |
| 2007-08-30 | 92.90 |
| 2007-08-29 | 72.91 |
| 2007-08-28 | 69.67 |
| 2007-08-27 | 69.67 |
| 2007-08-24 | 60.48 |
| 2007-08-23 | 50.76 |
| 2007-08-22 | 50.76 |
| 2007-08-21 | 44.00 |
| 2007-08-20 | 45.35 |
| 2007-08-17 | 35.63 |
| 2007-08-16 | 48.59 |
| 2007-08-15 | 59.40 |
| 2007-08-14 | 62.64 |
| 2007-08-13 | 60.75 |
| 2007-08-10 | 63.45 |
| 2007-08-09 | 66.97 |
| 2007-08-08 | 55.08 |
| 2007-08-07 | 47.51 |
| 2007-08-06 | 46.43 |
| 2007-08-03 | 47.51 |
| 2007-08-02 | 47.24 |
| 2007-08-01 | 48.59 |
| 2007-07-31 | 54.00 |
| 2007-07-30 | 48.59 |
| 2007-07-27 | 49.94 |
| 2007-07-26 | 53.19 |
| 2007-07-25 | 52.92 |
| 2007-07-24 | 55.62 |
| 2007-07-23 | 53.19 |
| 2007-07-20 | 54.00 |
| 2007-07-19 | 43.46 |
| 2007-07-18 | 46.16 |
| 2007-07-17 | 49.40 |
| 2007-07-16 | 50.22 |
| 2007-07-13 | 52.11 |
| 2007-07-12 | 54.00 |
| 2007-07-11 | 53.46 |
| 2007-07-10 | 55.89 |
| 2007-07-09 | 62.10 |
| 2007-07-06 | 62.64 |
| 2007-07-05 | 65.34 |
| 2007-07-04 | 58.86 |
| 2007-07-03 | 58.05 |
| 2007-06-29 | 51.84 |
| 2007-06-28 | 47.24 |
| 2007-06-27 | 44.54 |
| 2007-06-26 | 53.46 |
| 2007-06-25 | 55.62 |
| 2007-06-22 | 60.48 |
| 2007-06-21 | 63.45 |
| 2007-06-20 | 61.83 |
| 2007-06-18 | 67.24 |
| 2007-06-15 | 65.89 |
| 2007-06-14 | 56.16 |
| 2007-06-13 | 53.19 |
| 2007-06-12 | 54.54 |
| 2007-06-11 | 55.08 |
| 2007-06-08 | 51.30 |
| 2007-06-07 | 53.73 |
| 2007-06-06 | 54.81 |
| 2007-06-05 | 52.11 |
| 2007-06-04 | 52.92 |
| 2007-06-01 | 53.73 |
| 2007-05-31 | 50.49 |
| 2007-05-30 | 48.86 |
| 2007-05-29 | 51.57 |
| 2007-05-28 | 55.35 |
| 2007-05-25 | 55.08 |
| 2007-05-23 | 61.83 |
| 2007-05-22 | 55.89 |
| 2007-05-21 | 45.89 |
| 2007-05-18 | 50.13 |
| 2007-05-17 | 52.82 |
| 2007-05-16 | 53.35 |
| 2007-05-15 | 58.45 |
| 2007-05-14 | 60.86 |
| 2007-05-11 | 54.42 |
| 2007-05-10 | 50.94 |
| 2007-05-09 | 31.90 |
| 2007-05-08 | 32.17 |
| 2007-05-07 | 34.05 |
| 2007-05-04 | 31.90 |
| 2007-05-03 | 32.44 |
| 2007-05-02 | 32.98 |
| 2007-04-30 | 31.37 |
| 2007-04-27 | 35.39 |
| 2007-04-26 | 35.12 |
| 2007-04-25 | 28.69 |
| 2007-04-24 | 26.01 |
| 2007-04-23 | 27.08 |
| 2007-04-20 | 27.08 |
| 2007-04-19 | 20.38 |
| 2007-04-18 | 28.15 |
| 2007-04-17 | 25.47 |
| 2007-04-16 | 26.54 |
| 2007-04-13 | 28.15 |
| 2007-04-12 | 28.42 |
| 2007-04-11 | 23.32 |
| 2007-04-10 | 23.32 |
| 2007-04-04 | 21.18 |
| 2007-04-03 | 22.79 |
| 2007-04-02 | 17.43 |
| 2007-03-30 | 10.19 |
| 2007-03-29 | 8.31 |
| 2007-03-28 | 8.31 |
| 2007-03-27 | 9.38 |
| 2007-03-26 | 10.46 |
| 2007-03-23 | 11.26 |
| 2007-03-22 | 9.38 |
| 2007-03-21 | 13.67 |
| 2007-03-20 | 5.63 |
| 2007-03-19 | 1.61 |
| 2007-03-16 | 0.00 |
Copyright & disclaimer, Privacy policy