Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02198 | 2010-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2198 % |
|---|---|
| 2025-11-07 | 51.82 |
| 2025-11-06 | 48.74 |
| 2025-11-05 | 49.97 |
| 2025-11-04 | 46.27 |
| 2025-11-03 | 48.74 |
| 2025-10-31 | 51.82 |
| 2025-10-30 | 55.53 |
| 2025-10-28 | 56.14 |
| 2025-10-27 | 51.82 |
| 2025-10-24 | 46.27 |
| 2025-10-23 | 44.42 |
| 2025-10-22 | 51.82 |
| 2025-10-21 | 56.76 |
| 2025-10-20 | 54.29 |
| 2025-10-17 | 53.06 |
| 2025-10-16 | 60.46 |
| 2025-10-15 | 62.31 |
| 2025-10-14 | 57.38 |
| 2025-10-13 | 64.17 |
| 2025-10-10 | 67.25 |
| 2025-10-09 | 78.98 |
| 2025-10-08 | 89.47 |
| 2025-10-06 | 86.38 |
| 2025-10-03 | 91.32 |
| 2025-10-02 | 88.23 |
| 2025-09-30 | 81.45 |
| 2025-09-29 | 78.36 |
| 2025-09-26 | 58.61 |
| 2025-09-25 | 62.31 |
| 2025-09-24 | 62.93 |
| 2025-09-23 | 40.71 |
| 2025-09-22 | 30.84 |
| 2025-09-19 | 32.69 |
| 2025-09-18 | 37.63 |
| 2025-09-17 | 36.39 |
| 2025-09-16 | 33.92 |
| 2025-09-15 | 27.14 |
| 2025-09-12 | 22.82 |
| 2025-09-11 | 9.24 |
| 2025-09-10 | 6.15 |
| 2025-09-09 | 8.62 |
| 2025-09-08 | 7.39 |
| 2025-09-05 | 12.32 |
| 2025-09-04 | 8.00 |
| 2025-09-03 | 12.94 |
| 2025-09-02 | 10.47 |
| 2025-09-01 | 11.71 |
| 2025-08-29 | 17.88 |
| 2025-08-28 | 17.26 |
| 2025-08-27 | 18.50 |
| 2025-08-26 | 19.11 |
| 2025-08-25 | 19.11 |
| 2025-08-22 | 19.73 |
| 2025-08-21 | 15.41 |
| 2025-08-20 | 14.79 |
| 2025-08-19 | 20.35 |
| 2025-08-18 | 23.43 |
| 2025-08-15 | 21.58 |
| 2025-08-14 | 19.11 |
| 2025-08-13 | 19.73 |
| 2025-08-12 | 18.50 |
| 2025-08-11 | 19.11 |
| 2025-08-08 | 17.26 |
| 2025-08-07 | 17.26 |
| 2025-08-06 | 14.18 |
| 2025-08-05 | 10.47 |
| 2025-08-04 | 10.47 |
| 2025-08-01 | 4.30 |
| 2025-07-31 | 8.62 |
| 2025-07-30 | 9.24 |
| 2025-07-29 | 9.86 |
| 2025-07-28 | 10.47 |
| 2025-07-25 | 15.41 |
| 2025-07-24 | 16.03 |
| 2025-07-23 | 11.09 |
| 2025-07-22 | 9.24 |
| 2025-07-21 | 11.09 |
| 2025-07-18 | 8.62 |
| 2025-07-17 | 11.71 |
| 2025-07-16 | 12.32 |
| 2025-07-15 | 8.62 |
| 2025-07-14 | 8.00 |
| 2025-07-11 | 9.24 |
| 2025-07-10 | 6.15 |
| 2025-07-09 | 7.39 |
| 2025-07-08 | 6.77 |
| 2025-07-07 | 6.77 |
| 2025-07-04 | 6.15 |
| 2025-07-03 | 6.77 |
| 2025-07-02 | 4.30 |
| 2025-06-30 | 6.77 |
| 2025-06-27 | 6.15 |
| 2025-06-26 | 6.15 |
| 2025-06-25 | 6.15 |
| 2025-06-24 | 9.24 |
| 2025-06-23 | 7.39 |
| 2025-06-20 | 9.24 |
| 2025-06-19 | 7.39 |
| 2025-06-18 | 9.24 |
| 2025-06-17 | 9.86 |
| 2025-06-16 | 9.24 |
| 2025-06-13 | 10.47 |
| 2025-06-12 | 12.32 |
| 2025-06-11 | 7.39 |
| 2025-06-10 | 6.15 |
| 2025-06-09 | 6.15 |
| 2025-06-06 | 7.39 |
| 2025-06-05 | 7.39 |
| 2025-06-04 | 8.00 |
| 2025-06-03 | 8.00 |
| 2025-06-02 | 8.00 |
| 2025-05-30 | 8.00 |
| 2025-05-29 | 8.00 |
| 2025-05-28 | 8.00 |
| 2025-05-27 | 8.00 |
| 2025-05-26 | 8.62 |
| 2025-05-23 | 8.62 |
| 2025-05-22 | 9.24 |
| 2025-05-21 | 11.09 |
| 2025-05-20 | 10.47 |
| 2025-05-19 | 9.86 |
| 2025-05-16 | 9.86 |
| 2025-05-15 | 9.86 |
| 2025-05-14 | 10.47 |
| 2025-05-13 | 11.09 |
| 2025-05-12 | 9.24 |
| 2025-05-09 | 11.71 |
| 2025-05-08 | 11.71 |
| 2025-05-07 | 11.71 |
| 2025-05-06 | 11.09 |
| 2025-05-02 | 9.24 |
| 2025-04-30 | 10.47 |
| 2025-04-29 | 8.62 |
| 2025-04-28 | 9.86 |
| 2025-04-25 | 13.56 |
| 2025-04-24 | 8.00 |
| 2025-04-23 | 7.39 |
| 2025-04-22 | 6.77 |
| 2025-04-17 | -1.25 |
| 2025-04-16 | -6.81 |
| 2025-04-15 | -7.43 |
| 2025-04-14 | -6.81 |
| 2025-04-11 | -6.81 |
| 2025-04-10 | -9.89 |
| 2025-04-09 | -10.51 |
| 2025-04-08 | -9.89 |
| 2025-04-07 | -7.43 |
| 2025-04-03 | 6.15 |
| 2025-04-02 | 7.39 |
| 2025-04-01 | 9.24 |
| 2025-03-31 | 11.09 |
| 2025-03-28 | 21.58 |
| 2025-03-27 | 18.50 |
| 2025-03-26 | 20.35 |
| 2025-03-25 | 19.11 |
| 2025-03-24 | 19.11 |
| 2025-03-21 | 16.64 |
| 2025-03-20 | 16.64 |
| 2025-03-19 | 13.56 |
| 2025-03-18 | 13.56 |
| 2025-03-17 | 14.18 |
| 2025-03-14 | 13.56 |
| 2025-03-13 | 11.71 |
| 2025-03-12 | 13.56 |
| 2025-03-11 | 14.18 |
| 2025-03-10 | 11.09 |
| 2025-03-07 | 11.09 |
| 2025-03-06 | 11.09 |
| 2025-03-05 | 8.62 |
| 2025-03-04 | 9.86 |
| 2025-03-03 | 11.09 |
| 2025-02-28 | 9.24 |
| 2025-02-27 | 12.94 |
| 2025-02-26 | 11.71 |
| 2025-02-25 | 12.94 |
| 2025-02-24 | 12.32 |
| 2025-02-21 | 12.94 |
| 2025-02-20 | 16.03 |
| 2025-02-19 | 14.18 |
| 2025-02-18 | 16.03 |
| 2025-02-17 | 17.26 |
| 2025-02-14 | 17.88 |
| 2025-02-13 | 17.26 |
| 2025-02-12 | 16.03 |
| 2025-02-11 | 17.88 |
| 2025-02-10 | 17.26 |
| 2025-02-07 | 18.50 |
| 2025-02-06 | 14.18 |
| 2025-02-05 | 14.18 |
| 2025-02-04 | 16.03 |
| 2025-02-03 | 14.79 |
| 2025-01-28 | 17.88 |
| 2025-01-27 | 18.50 |
| 2025-01-24 | 19.73 |
| 2025-01-23 | 6.15 |
| 2025-01-22 | 5.54 |
| 2025-01-21 | 7.39 |
| 2025-01-20 | 4.92 |
| 2025-01-17 | 4.30 |
| 2025-01-16 | 4.30 |
| 2025-01-15 | 4.30 |
| 2025-01-14 | 3.68 |
| 2025-01-13 | 1.83 |
| 2025-01-10 | -0.64 |
| 2025-01-09 | -0.02 |
| 2025-01-08 | 1.21 |
| 2025-01-07 | -0.64 |
| 2025-01-06 | 1.21 |
| 2025-01-03 | 1.83 |
| 2025-01-02 | 3.68 |
| 2024-12-31 | 3.68 |
| 2024-12-30 | 4.92 |
| 2024-12-27 | 4.92 |
| 2024-12-24 | 3.07 |
| 2024-12-23 | 4.92 |
| 2024-12-20 | 4.30 |
| 2024-12-19 | 3.07 |
| 2024-12-18 | 4.30 |
| 2024-12-17 | 1.21 |
| 2024-12-16 | 4.30 |
| 2024-12-13 | 3.07 |
| 2024-12-12 | 1.83 |
| 2024-12-11 | 1.21 |
| 2024-12-10 | 4.30 |
| 2024-12-09 | 3.68 |
| 2024-12-06 | 2.45 |
| 2024-12-05 | 1.83 |
| 2024-12-04 | 6.15 |
| 2024-12-03 | 4.30 |
| 2024-12-02 | 7.39 |
| 2024-11-29 | 4.92 |
| 2024-11-28 | 7.39 |
| 2024-11-27 | 4.30 |
| 2024-11-26 | 5.54 |
| 2024-11-25 | 1.21 |
| 2024-11-22 | 4.30 |
| 2024-11-21 | 6.15 |
| 2024-11-20 | 7.39 |
| 2024-11-19 | 7.39 |
| 2024-11-18 | 6.15 |
| 2024-11-15 | 9.86 |
| 2024-11-14 | 10.47 |
| 2024-11-13 | 10.47 |
| 2024-11-12 | 9.24 |
| 2024-11-11 | 9.86 |
| 2024-11-08 | 14.18 |
| 2024-11-07 | 16.03 |
| 2024-11-06 | 14.18 |
| 2024-11-05 | 16.03 |
| 2024-11-04 | 9.86 |
| 2024-11-01 | 8.62 |
| 2024-10-31 | 8.00 |
| 2024-10-30 | 5.54 |
| 2024-10-29 | 3.68 |
| 2024-10-28 | 2.45 |
| 2024-10-25 | 1.21 |
| 2024-10-24 | 0.60 |
| 2024-10-23 | 1.83 |
| 2024-10-22 | 1.21 |
| 2024-10-21 | -0.02 |
| 2024-10-18 | 1.21 |
| 2024-10-17 | -0.02 |
| 2024-10-16 | -1.25 |
| 2024-10-15 | 0.60 |
| 2024-10-14 | -1.25 |
| 2024-10-10 | 1.83 |
| 2024-10-09 | 1.83 |
| 2024-10-08 | 3.68 |
| 2024-10-07 | 6.77 |
| 2024-10-04 | 2.45 |
| 2024-10-03 | 4.92 |
| 2024-10-02 | 6.15 |
| 2024-09-30 | 3.68 |
| 2024-09-27 | -4.34 |
| 2024-09-26 | -6.19 |
| 2024-09-25 | -5.57 |
| 2024-09-24 | -4.96 |
| 2024-09-23 | -3.11 |
| 2024-09-20 | -4.96 |
| 2024-09-19 | -4.96 |
| 2024-09-17 | -6.81 |
| 2024-09-16 | -10.51 |
| 2024-09-13 | -7.43 |
| 2024-09-12 | -5.57 |
| 2024-09-11 | -8.66 |
| 2024-09-10 | -8.04 |
| 2024-09-09 | -4.34 |
| 2024-09-05 | -0.02 |
| 2024-09-04 | 1.21 |
| 2024-09-03 | 0.60 |
| 2024-09-02 | 1.21 |
| 2024-08-30 | 3.68 |
| 2024-08-29 | 4.92 |
| 2024-08-28 | 4.92 |
| 2024-08-27 | 1.83 |
| 2024-08-26 | 4.30 |
| 2024-08-23 | 3.07 |
| 2024-08-22 | 4.30 |
| 2024-08-21 | 1.83 |
| 2024-08-20 | 3.68 |
| 2024-08-19 | 4.30 |
| 2024-08-16 | 4.30 |
| 2024-08-15 | 3.68 |
| 2024-08-14 | 4.30 |
| 2024-08-13 | 5.54 |
| 2024-08-12 | 9.24 |
| 2024-08-09 | 2.45 |
| 2024-08-08 | 1.83 |
| 2024-08-07 | 4.30 |
| 2024-08-06 | 4.92 |
| 2024-08-05 | 4.92 |
| 2024-08-02 | 4.92 |
| 2024-08-01 | 7.39 |
| 2024-07-31 | 4.92 |
| 2024-07-30 | 3.68 |
| 2024-07-29 | 4.92 |
| 2024-07-26 | 5.54 |
| 2024-07-25 | 5.54 |
| 2024-07-24 | 8.62 |
| 2024-07-23 | 5.54 |
| 2024-07-22 | 5.54 |
| 2024-07-19 | 7.39 |
| 2024-07-18 | 8.62 |
| 2024-07-17 | 7.39 |
| 2024-07-16 | 8.00 |
| 2024-07-15 | 6.77 |
| 2024-07-12 | 3.07 |
| 2024-07-11 | 0.60 |
| 2024-07-10 | -3.72 |
| 2024-07-09 | -5.57 |
| 2024-07-08 | -9.28 |
| 2024-07-05 | -6.81 |
| 2024-07-04 | -4.34 |
| 2024-07-03 | -5.57 |
| 2024-07-02 | -8.66 |
| 2024-06-28 | -9.89 |
| 2024-06-27 | -9.28 |
| 2024-06-26 | -9.28 |
| 2024-06-25 | -8.04 |
| 2024-06-24 | -8.66 |
| 2024-06-21 | -5.57 |
| 2024-06-20 | -3.11 |
| 2024-06-19 | -2.49 |
| 2024-06-18 | -2.49 |
| 2024-06-17 | -1.25 |
| 2024-06-14 | -0.64 |
| 2024-06-13 | -0.64 |
| 2024-06-12 | -0.02 |
| 2024-06-11 | 1.21 |
| 2024-06-07 | -0.02 |
| 2024-06-06 | 1.83 |
| 2024-06-05 | 1.21 |
| 2024-06-04 | 1.21 |
| 2024-06-03 | 1.21 |
| 2024-05-31 | -0.02 |
| 2024-05-30 | 3.68 |
| 2024-05-29 | 2.45 |
| 2024-05-28 | 1.21 |
| 2024-05-27 | -0.64 |
| 2024-05-24 | -3.11 |
| 2024-05-23 | -1.25 |
| 2024-05-22 | -1.25 |
| 2024-05-21 | -0.64 |
| 2024-05-20 | 1.83 |
| 2024-05-17 | 8.00 |
| 2024-05-16 | 12.32 |
| 2024-05-14 | 14.18 |
| 2024-05-13 | 14.79 |
| 2024-05-10 | 16.64 |
| 2024-05-09 | 16.03 |
| 2024-05-08 | 14.79 |
| 2024-05-07 | 19.11 |
| 2024-05-06 | 19.11 |
| 2024-05-03 | 17.26 |
| 2024-05-02 | 15.41 |
| 2024-04-30 | 15.41 |
| 2024-04-29 | 16.64 |
| 2024-04-26 | 16.64 |
| 2024-04-25 | 20.35 |
| 2024-04-24 | 20.96 |
| 2024-04-23 | 18.50 |
| 2024-04-22 | 16.64 |
| 2024-04-19 | 20.35 |
| 2024-04-18 | 19.73 |
| 2024-04-17 | 19.11 |
| 2024-04-16 | 17.26 |
| 2024-04-15 | 17.88 |
| 2024-04-12 | 19.11 |
| 2024-04-11 | 17.26 |
| 2024-04-10 | 17.26 |
| 2024-04-09 | 20.35 |
| 2024-04-08 | 17.26 |
| 2024-04-05 | 9.24 |
| 2024-04-03 | 4.30 |
| 2024-04-02 | 4.92 |
| 2024-03-28 | 4.92 |
| 2024-03-27 | 4.92 |
| 2024-03-26 | 5.54 |
| 2024-03-25 | 4.92 |
| 2024-03-22 | 4.92 |
| 2024-03-21 | 1.83 |
| 2024-03-20 | 1.83 |
| 2024-03-19 | 1.83 |
| 2024-03-18 | -3.72 |
| 2024-03-15 | -3.11 |
| 2024-03-14 | -6.19 |
| 2024-03-13 | -9.89 |
| 2024-03-12 | -13.60 |
| 2024-03-11 | -12.36 |
| 2024-03-08 | -16.07 |
| 2024-03-07 | -21.62 |
| 2024-03-06 | -26.56 |
| 2024-03-05 | -33.35 |
| 2024-03-04 | -29.64 |
| 2024-03-01 | -32.11 |
| 2024-02-29 | -38.28 |
| 2024-02-28 | -38.28 |
| 2024-02-27 | -36.43 |
| 2024-02-26 | -37.05 |
| 2024-02-23 | -38.28 |
| 2024-02-22 | -37.67 |
| 2024-02-21 | -38.28 |
| 2024-02-20 | -38.90 |
| 2024-02-19 | -37.05 |
| 2024-02-16 | -38.28 |
| 2024-02-15 | -38.90 |
| 2024-02-14 | -37.05 |
| 2024-02-09 | -35.20 |
| 2024-02-08 | -36.43 |
| 2024-02-07 | -37.67 |
| 2024-02-06 | -37.05 |
| 2024-02-05 | -37.05 |
| 2024-02-02 | -35.20 |
| 2024-02-01 | -37.05 |
| 2024-01-31 | -33.96 |
| 2024-01-30 | -33.96 |
| 2024-01-29 | -31.49 |
| 2024-01-26 | -31.49 |
| 2024-01-25 | -32.73 |
| 2024-01-24 | -30.88 |
| 2024-01-23 | -36.43 |
| 2024-01-22 | -33.96 |
| 2024-01-19 | -33.35 |
| 2024-01-18 | -35.81 |
| 2024-01-17 | -32.73 |
| 2024-01-16 | -29.03 |
| 2024-01-15 | -27.17 |
| 2024-01-12 | -27.79 |
| 2024-01-11 | -28.41 |
| 2024-01-10 | -27.79 |
| 2024-01-09 | -25.94 |
| 2024-01-08 | -25.32 |
| 2024-01-05 | -23.47 |
| 2024-01-04 | -25.32 |
| 2024-01-03 | -25.32 |
| 2024-01-02 | -27.17 |
| 2023-12-29 | -28.41 |
| 2023-12-28 | -27.17 |
| 2023-12-27 | -26.56 |
| 2023-12-22 | -28.41 |
| 2023-12-21 | -31.49 |
| 2023-12-20 | -29.64 |
| 2023-12-19 | -27.79 |
| 2023-12-18 | -27.79 |
| 2023-12-15 | -27.79 |
| 2023-12-14 | -27.79 |
| 2023-12-13 | -27.79 |
| 2023-12-12 | -27.79 |
| 2023-12-11 | -27.79 |
| 2023-12-08 | -29.03 |
| 2023-12-07 | -29.64 |
| 2023-12-06 | -27.17 |
| 2023-12-05 | -26.56 |
| 2023-12-04 | -24.71 |
| 2023-12-01 | -24.71 |
| 2023-11-30 | -25.32 |
| 2023-11-29 | -28.41 |
| 2023-11-28 | -29.03 |
| 2023-11-27 | -28.41 |
| 2023-11-24 | -29.03 |
| 2023-11-23 | -29.03 |
| 2023-11-22 | -30.26 |
| 2023-11-21 | -30.88 |
| 2023-11-20 | -32.11 |
| 2023-11-17 | -33.35 |
| 2023-11-16 | -34.58 |
| 2023-11-15 | -34.58 |
| 2023-11-14 | -36.43 |
| 2023-11-13 | -38.28 |
| 2023-11-10 | -36.43 |
| 2023-11-09 | -36.43 |
| 2023-11-08 | -34.58 |
| 2023-11-07 | -34.58 |
| 2023-11-06 | -33.96 |
| 2023-11-03 | -33.96 |
| 2023-11-02 | -33.35 |
| 2023-11-01 | -35.20 |
| 2023-10-31 | -38.28 |
| 2023-10-30 | -39.52 |
| 2023-10-27 | -40.75 |
| 2023-10-26 | -41.99 |
| 2023-10-25 | -41.99 |
| 2023-10-24 | -41.37 |
| 2023-10-20 | -40.75 |
| 2023-10-19 | -41.37 |
| 2023-10-18 | -39.52 |
| 2023-10-17 | -38.90 |
| 2023-10-16 | -40.75 |
| 2023-10-13 | -40.75 |
| 2023-10-12 | -40.75 |
| 2023-10-11 | -40.75 |
| 2023-10-10 | -41.99 |
| 2023-10-09 | -43.84 |
| 2023-10-06 | -43.84 |
| 2023-10-05 | -43.22 |
| 2023-10-04 | -43.84 |
| 2023-10-03 | -42.60 |
| 2023-09-29 | -40.14 |
| 2023-09-28 | -39.52 |
| 2023-09-27 | -39.52 |
| 2023-09-26 | -42.60 |
| 2023-09-25 | -40.14 |
| 2023-09-22 | -38.90 |
| 2023-09-21 | -37.05 |
| 2023-09-20 | -37.05 |
| 2023-09-19 | -37.67 |
| 2023-09-18 | -41.99 |
| 2023-09-15 | -41.99 |
| 2023-09-14 | -37.05 |
| 2023-09-13 | -37.67 |
| 2023-09-12 | -37.67 |
| 2023-09-11 | -36.43 |
| 2023-09-07 | -37.05 |
| 2023-09-06 | -37.05 |
| 2023-09-05 | -35.20 |
| 2023-09-04 | -34.58 |
| 2023-08-31 | -34.58 |
| 2023-08-30 | -36.43 |
| 2023-08-29 | -35.81 |
| 2023-08-28 | -35.20 |
| 2023-08-25 | -36.43 |
| 2023-08-24 | -37.67 |
| 2023-08-23 | -37.05 |
| 2023-08-22 | -37.05 |
| 2023-08-21 | -37.67 |
| 2023-08-18 | -37.67 |
| 2023-08-17 | -38.28 |
| 2023-08-16 | -37.05 |
| 2023-08-15 | -35.20 |
| 2023-08-14 | -38.28 |
| 2023-08-11 | -34.58 |
| 2023-08-10 | -34.58 |
| 2023-08-09 | -35.20 |
| 2023-08-08 | -34.58 |
| 2023-08-07 | -35.20 |
| 2023-08-04 | -35.81 |
| 2023-08-03 | -33.35 |
| 2023-08-02 | -31.49 |
| 2023-08-01 | -31.49 |
| 2023-07-31 | -29.64 |
| 2023-07-28 | -27.79 |
| 2023-07-27 | -30.26 |
| 2023-07-26 | -30.88 |
| 2023-07-25 | -30.88 |
| 2023-07-24 | -30.88 |
| 2023-07-21 | -29.03 |
| 2023-07-20 | -26.56 |
| 2023-07-19 | -25.32 |
| 2023-07-18 | -24.09 |
| 2023-07-14 | -20.39 |
| 2023-07-13 | -21.62 |
| 2023-07-12 | -23.47 |
| 2023-07-11 | -23.47 |
| 2023-07-10 | -23.47 |
| 2023-07-07 | -24.09 |
| 2023-07-06 | -23.47 |
| 2023-07-05 | -19.77 |
| 2023-07-04 | -20.39 |
| 2023-07-03 | -18.53 |
| 2023-06-30 | -19.15 |
| 2023-06-29 | -18.53 |
| 2023-06-28 | -17.30 |
| 2023-06-27 | -17.30 |
| 2023-06-26 | -18.53 |
| 2023-06-23 | -15.45 |
| 2023-06-21 | -14.83 |
| 2023-06-20 | -14.83 |
| 2023-06-19 | -13.60 |
| 2023-06-16 | -13.60 |
| 2023-06-15 | -15.45 |
| 2023-06-14 | -13.60 |
| 2023-06-13 | -13.60 |
| 2023-06-12 | -14.83 |
| 2023-06-09 | -14.21 |
| 2023-06-08 | -12.98 |
| 2023-06-07 | -11.13 |
| 2023-06-06 | -14.83 |
| 2023-06-05 | -10.51 |
| 2023-06-02 | -10.51 |
| 2023-06-01 | -13.60 |
| 2023-05-31 | -11.75 |
| 2023-05-30 | -8.04 |
| 2023-05-29 | -3.72 |
| 2023-05-25 | -4.34 |
| 2023-05-24 | -1.25 |
| 2023-05-23 | -1.25 |
| 2023-05-22 | -0.64 |
| 2023-05-19 | -0.64 |
| 2023-05-18 | -0.02 |
| 2023-05-17 | 3.07 |
| 2023-05-16 | 3.07 |
| 2023-05-15 | 3.07 |
| 2023-05-12 | 2.45 |
| 2023-05-11 | 2.45 |
| 2023-05-10 | 4.30 |
| 2023-05-09 | 3.68 |
| 2023-05-08 | 3.68 |
| 2023-05-05 | 4.30 |
| 2023-05-04 | 4.30 |
| 2023-05-03 | 4.30 |
| 2023-05-02 | 4.92 |
| 2023-04-28 | 6.15 |
| 2023-04-27 | 5.54 |
| 2023-04-26 | 6.15 |
| 2023-04-25 | 4.92 |
| 2023-04-24 | 6.15 |
| 2023-04-21 | 10.47 |
| 2023-04-20 | 13.56 |
| 2023-04-19 | 16.64 |
| 2023-04-18 | 18.50 |
| 2023-04-17 | 20.35 |
| 2023-04-14 | 17.88 |
| 2023-04-13 | 19.11 |
| 2023-04-12 | 17.26 |
| 2023-04-11 | 14.79 |
| 2023-04-06 | 12.94 |
| 2023-04-04 | 12.32 |
| 2023-04-03 | 13.56 |
| 2023-03-31 | 5.54 |
| 2023-03-30 | 4.92 |
| 2023-03-29 | 3.68 |
| 2023-03-28 | 4.92 |
| 2023-03-27 | 3.68 |
| 2023-03-24 | 2.45 |
| 2023-03-23 | 4.92 |
| 2023-03-22 | 2.45 |
| 2023-03-21 | 2.45 |
| 2023-03-20 | 1.83 |
| 2023-03-17 | 3.07 |
| 2023-03-16 | 1.83 |
| 2023-03-15 | -2.49 |
| 2023-03-14 | -1.25 |
| 2023-03-13 | -4.96 |
| 2023-03-10 | -7.43 |
| 2023-03-09 | -5.57 |
| 2023-03-08 | -5.57 |
| 2023-03-07 | -4.96 |
| 2023-03-06 | -4.96 |
| 2023-03-03 | -3.72 |
| 2023-03-02 | -4.34 |
| 2023-03-01 | -4.34 |
| 2023-02-28 | -7.43 |
| 2023-02-27 | -5.57 |
| 2023-02-24 | -3.72 |
| 2023-02-23 | -1.25 |
| 2023-02-22 | -4.34 |
| 2023-02-21 | -6.19 |
| 2023-02-20 | -6.81 |
| 2023-02-17 | -7.43 |
| 2023-02-16 | -8.04 |
| 2023-02-15 | -6.19 |
| 2023-02-14 | -4.96 |
| 2023-02-13 | -1.25 |
| 2023-02-10 | -0.02 |
| 2023-02-09 | 2.45 |
| 2023-02-08 | 1.83 |
| 2023-02-07 | 3.07 |
| 2023-02-06 | 3.68 |
| 2023-02-03 | 2.45 |
| 2023-02-02 | 5.54 |
| 2023-02-01 | 6.77 |
| 2023-01-31 | 3.68 |
| 2023-01-30 | 2.45 |
| 2023-01-27 | 2.45 |
| 2023-01-26 | 3.68 |
| 2023-01-20 | 3.68 |
| 2023-01-19 | -6.81 |
| 2023-01-18 | -11.75 |
| 2023-01-17 | -11.75 |
| 2023-01-16 | -11.13 |
| 2023-01-13 | -9.89 |
| 2023-01-12 | -9.28 |
| 2023-01-11 | -9.28 |
| 2023-01-10 | -9.89 |
| 2023-01-09 | -9.89 |
| 2023-01-06 | -9.89 |
| 2023-01-05 | -9.89 |
| 2023-01-04 | -11.13 |
| 2023-01-03 | -13.60 |
| 2022-12-30 | -13.60 |
| 2022-12-29 | -16.68 |
| 2022-12-28 | -14.21 |
| 2022-12-23 | -17.30 |
| 2022-12-22 | -18.53 |
| 2022-12-21 | -16.68 |
| 2022-12-20 | -16.68 |
| 2022-12-19 | -15.45 |
| 2022-12-16 | -11.13 |
| 2022-12-15 | -8.66 |
| 2022-12-14 | -8.66 |
| 2022-12-13 | -9.28 |
| 2022-12-12 | -10.51 |
| 2022-12-09 | -10.51 |
| 2022-12-08 | -10.51 |
| 2022-12-07 | -11.13 |
| 2022-12-06 | -8.04 |
| 2022-12-05 | -8.04 |
| 2022-12-02 | -9.89 |
| 2022-12-01 | -9.89 |
| 2022-11-30 | -11.75 |
| 2022-11-29 | -9.28 |
| 2022-11-28 | -10.51 |
| 2022-11-25 | -6.19 |
| 2022-11-24 | -4.34 |
| 2022-11-23 | -4.34 |
| 2022-11-22 | -6.81 |
| 2022-11-21 | -7.43 |
| 2022-11-18 | -7.43 |
| 2022-11-17 | -12.98 |
| 2022-11-16 | -11.75 |
| 2022-11-15 | -10.51 |
| 2022-11-14 | -8.66 |
| 2022-11-11 | -12.36 |
| 2022-11-10 | -12.98 |
| 2022-11-09 | -14.21 |
| 2022-11-08 | -12.98 |
| 2022-11-07 | -16.07 |
| 2022-11-04 | -17.30 |
| 2022-11-03 | -18.53 |
| 2022-11-02 | -14.21 |
| 2022-11-01 | -14.21 |
| 2022-10-31 | -16.07 |
| 2022-10-28 | -16.07 |
| 2022-10-27 | -11.75 |
| 2022-10-26 | -9.28 |
| 2022-10-25 | -12.36 |
| 2022-10-24 | -8.66 |
| 2022-10-21 | -6.19 |
| 2022-10-20 | -3.72 |
| 2022-10-19 | -1.87 |
| 2022-10-18 | -3.72 |
| 2022-10-17 | -4.34 |
| 2022-10-14 | -4.34 |
| 2022-10-13 | -6.81 |
| 2022-10-12 | -4.96 |
| 2022-10-11 | -4.96 |
| 2022-10-10 | -3.72 |
| 2022-10-07 | -3.11 |
| 2022-10-06 | -3.11 |
| 2022-10-05 | -3.72 |
| 2022-10-03 | -3.11 |
| 2022-09-30 | -1.87 |
| 2022-09-29 | -2.49 |
| 2022-09-28 | -1.87 |
| 2022-09-27 | 0.60 |
| 2022-09-26 | -1.25 |
| 2022-09-23 | 1.21 |
| 2022-09-22 | -0.02 |
| 2022-09-21 | -1.87 |
| 2022-09-20 | 0.60 |
| 2022-09-19 | 1.21 |
| 2022-09-16 | -1.25 |
| 2022-09-15 | 0.60 |
| 2022-09-14 | 1.21 |
| 2022-09-13 | 1.83 |
| 2022-09-09 | -1.25 |
| 2022-09-08 | -0.64 |
| 2022-09-07 | -0.64 |
| 2022-09-06 | -0.02 |
| 2022-09-05 | -0.64 |
| 2022-09-02 | -3.11 |
| 2022-09-01 | -3.11 |
| 2022-08-31 | -0.64 |
| 2022-08-30 | 1.21 |
| 2022-08-29 | -1.25 |
| 2022-08-26 | -0.02 |
| 2022-08-25 | 0.60 |
| 2022-08-24 | 0.60 |
| 2022-08-23 | 1.21 |
| 2022-08-22 | 2.45 |
| 2022-08-19 | 3.68 |
| 2022-08-18 | -1.25 |
| 2022-08-17 | 3.07 |
| 2022-08-16 | 0.60 |
| 2022-08-15 | 1.83 |
| 2022-08-12 | 1.83 |
| 2022-08-11 | -2.49 |
| 2022-08-10 | -7.43 |
| 2022-08-09 | -10.51 |
| 2022-08-08 | -10.51 |
| 2022-08-05 | -15.45 |
| 2022-08-04 | -13.60 |
| 2022-08-03 | -12.36 |
| 2022-08-02 | -13.60 |
| 2022-08-01 | -8.66 |
| 2022-07-29 | -10.51 |
| 2022-07-28 | -9.28 |
| 2022-07-27 | -9.89 |
| 2022-07-26 | -16.68 |
| 2022-07-25 | -18.53 |
| 2022-07-22 | -22.24 |
| 2022-07-21 | -22.24 |
| 2022-07-20 | -21.00 |
| 2022-07-19 | -16.68 |
| 2022-07-18 | -22.85 |
| 2022-07-15 | -13.60 |
| 2022-07-14 | -11.75 |
| 2022-07-13 | -14.21 |
| 2022-07-12 | -13.60 |
| 2022-07-11 | -11.75 |
| 2022-07-08 | -9.28 |
| 2022-07-07 | -11.13 |
| 2022-07-06 | -10.51 |
| 2022-07-05 | -11.75 |
| 2022-07-04 | -9.89 |
| 2022-06-30 | -7.43 |
| 2022-06-29 | -6.19 |
| 2022-06-28 | -6.81 |
| 2022-06-27 | -6.81 |
| 2022-06-24 | -6.19 |
| 2022-06-23 | -9.28 |
| 2022-06-22 | -6.81 |
| 2022-06-21 | -3.11 |
| 2022-06-20 | -6.19 |
| 2022-06-17 | -12.36 |
| 2022-06-16 | -12.98 |
| 2022-06-15 | -11.75 |
| 2022-06-14 | -12.36 |
| 2022-06-13 | -11.13 |
| 2022-06-10 | -9.28 |
| 2022-06-09 | -8.66 |
| 2022-06-08 | -8.66 |
| 2022-06-07 | -8.04 |
| 2022-06-06 | -9.28 |
| 2022-06-02 | -8.04 |
| 2022-06-01 | -9.89 |
| 2022-05-31 | -12.36 |
| 2022-05-30 | -11.13 |
| 2022-05-27 | -14.21 |
| 2022-05-26 | -16.68 |
| 2022-05-25 | -16.68 |
| 2022-05-24 | -15.45 |
| 2022-05-23 | -13.60 |
| 2022-05-20 | -13.60 |
| 2022-05-19 | -14.83 |
| 2022-05-18 | -12.98 |
| 2022-05-17 | -14.16 |
| 2022-05-16 | -14.76 |
| 2022-05-13 | -17.72 |
| 2022-05-12 | -18.90 |
| 2022-05-11 | -14.76 |
| 2022-05-10 | -15.35 |
| 2022-05-06 | -12.98 |
| 2022-05-05 | -5.88 |
| 2022-05-04 | -5.28 |
| 2022-05-03 | -5.28 |
| 2022-04-29 | -5.28 |
| 2022-04-28 | -5.88 |
| 2022-04-27 | -11.20 |
| 2022-04-26 | -16.53 |
| 2022-04-25 | -13.57 |
| 2022-04-22 | -8.24 |
| 2022-04-21 | -7.06 |
| 2022-04-20 | -5.28 |
| 2022-04-19 | -2.32 |
| 2022-04-14 | -4.10 |
| 2022-04-13 | -4.69 |
| 2022-04-12 | -4.69 |
| 2022-04-11 | -4.10 |
| 2022-04-08 | 0.64 |
| 2022-04-07 | 0.64 |
| 2022-04-06 | 3.00 |
| 2022-04-04 | 2.41 |
| 2022-04-01 | 1.23 |
| 2022-03-31 | 4.78 |
| 2022-03-30 | 6.56 |
| 2022-03-29 | 7.74 |
| 2022-03-28 | 7.74 |
| 2022-03-25 | 7.15 |
| 2022-03-24 | 13.07 |
| 2022-03-23 | 10.11 |
| 2022-03-22 | 9.52 |
| 2022-03-21 | 7.15 |
| 2022-03-18 | 4.19 |
| 2022-03-17 | 1.23 |
| 2022-03-16 | -2.32 |
| 2022-03-15 | -0.55 |
| 2022-03-14 | 0.04 |
| 2022-03-11 | 8.33 |
| 2022-03-10 | 13.07 |
| 2022-03-09 | 6.56 |
| 2022-03-08 | 8.92 |
| 2022-03-07 | 14.25 |
| 2022-03-04 | 18.99 |
| 2022-03-03 | 23.13 |
| 2022-03-02 | 21.95 |
| 2022-03-01 | 24.91 |
| 2022-02-28 | 21.95 |
| 2022-02-25 | 24.91 |
| 2022-02-24 | 24.91 |
| 2022-02-23 | 28.46 |
| 2022-02-22 | 22.54 |
| 2022-02-21 | 29.64 |
| 2022-02-18 | 32.60 |
| 2022-02-17 | 36.15 |
| 2022-02-16 | 36.15 |
| 2022-02-15 | 35.56 |
| 2022-02-14 | 36.75 |
| 2022-02-11 | 39.11 |
| 2022-02-10 | 42.67 |
| 2022-02-09 | 40.30 |
| 2022-02-08 | 36.75 |
| 2022-02-07 | 38.52 |
| 2022-02-04 | 39.11 |
| 2022-01-31 | 37.34 |
| 2022-01-28 | 36.15 |
| 2022-01-27 | 37.93 |
| 2022-01-26 | 38.52 |
| 2022-01-25 | 37.34 |
| 2022-01-24 | 39.11 |
| 2022-01-21 | 59.83 |
| 2022-01-20 | 62.20 |
| 2022-01-19 | 63.38 |
| 2022-01-18 | 63.98 |
| 2022-01-17 | 56.28 |
| 2022-01-14 | 61.61 |
| 2022-01-13 | 61.02 |
| 2022-01-12 | 57.46 |
| 2022-01-11 | 55.10 |
| 2022-01-10 | 50.36 |
| 2022-01-07 | 48.59 |
| 2022-01-06 | 49.18 |
| 2022-01-05 | 50.36 |
| 2022-01-04 | 52.73 |
| 2022-01-03 | 56.87 |
| 2021-12-31 | 50.95 |
| 2021-12-30 | 48.59 |
| 2021-12-29 | 45.63 |
| 2021-12-28 | 46.81 |
| 2021-12-24 | 47.40 |
| 2021-12-23 | 46.81 |
| 2021-12-22 | 43.26 |
| 2021-12-21 | 44.44 |
| 2021-12-20 | 39.11 |
| 2021-12-17 | 43.26 |
| 2021-12-16 | 41.48 |
| 2021-12-15 | 39.11 |
| 2021-12-14 | 42.07 |
| 2021-12-13 | 45.63 |
| 2021-12-10 | 49.77 |
| 2021-12-09 | 51.55 |
| 2021-12-08 | 49.18 |
| 2021-12-07 | 45.03 |
| 2021-12-06 | 45.63 |
| 2021-12-03 | 44.44 |
| 2021-12-02 | 44.44 |
| 2021-12-01 | 45.63 |
| 2021-11-30 | 41.48 |
| 2021-11-29 | 36.15 |
| 2021-11-26 | 37.93 |
| 2021-11-25 | 40.30 |
| 2021-11-24 | 37.34 |
| 2021-11-23 | 36.75 |
| 2021-11-22 | 37.34 |
| 2021-11-19 | 41.48 |
| 2021-11-18 | 34.97 |
| 2021-11-17 | 35.56 |
| 2021-11-16 | 37.34 |
| 2021-11-15 | 37.93 |
| 2021-11-12 | 39.11 |
| 2021-11-11 | 46.22 |
| 2021-11-10 | 36.75 |
| 2021-11-09 | 35.56 |
| 2021-11-08 | 34.97 |
| 2021-11-05 | 36.15 |
| 2021-11-04 | 43.26 |
| 2021-11-03 | 43.85 |
| 2021-11-02 | 40.89 |
| 2021-11-01 | 42.07 |
| 2021-10-29 | 38.52 |
| 2021-10-28 | 41.48 |
| 2021-10-27 | 49.77 |
| 2021-10-26 | 50.36 |
| 2021-10-25 | 51.55 |
| 2021-10-22 | 44.44 |
| 2021-10-21 | 41.48 |
| 2021-10-20 | 39.71 |
| 2021-10-19 | 40.89 |
| 2021-10-18 | 34.97 |
| 2021-10-15 | 47.40 |
| 2021-10-12 | 55.69 |
| 2021-10-11 | 61.02 |
| 2021-10-08 | 59.83 |
| 2021-10-07 | 61.61 |
| 2021-10-06 | 62.20 |
| 2021-10-05 | 61.02 |
| 2021-10-04 | 61.02 |
| 2021-09-30 | 61.61 |
| 2021-09-29 | 59.83 |
| 2021-09-28 | 62.79 |
| 2021-09-27 | 61.02 |
| 2021-09-24 | 60.42 |
| 2021-09-23 | 64.57 |
| 2021-09-21 | 63.98 |
| 2021-09-20 | 59.83 |
| 2021-09-17 | 67.53 |
| 2021-09-16 | 62.20 |
| 2021-09-15 | 66.34 |
| 2021-09-14 | 70.49 |
| 2021-09-13 | 73.15 |
| 2021-09-10 | 75.42 |
| 2021-09-09 | 75.99 |
| 2021-09-08 | 74.86 |
| 2021-09-07 | 74.86 |
| 2021-09-06 | 62.93 |
| 2021-09-03 | 64.64 |
| 2021-09-02 | 69.18 |
| 2021-09-01 | 72.58 |
| 2021-08-31 | 76.56 |
| 2021-08-30 | 66.91 |
| 2021-08-27 | 66.34 |
| 2021-08-26 | 85.07 |
| 2021-08-25 | 89.62 |
| 2021-08-24 | 81.67 |
| 2021-08-23 | 77.69 |
| 2021-08-20 | 74.29 |
| 2021-08-19 | 75.42 |
| 2021-08-18 | 80.53 |
| 2021-08-17 | 79.40 |
| 2021-08-16 | 86.78 |
| 2021-08-13 | 83.94 |
| 2021-08-12 | 85.07 |
| 2021-08-11 | 79.40 |
| 2021-08-10 | 74.29 |
| 2021-08-09 | 73.15 |
| 2021-08-06 | 69.75 |
| 2021-08-05 | 73.15 |
| 2021-08-04 | 80.53 |
| 2021-08-03 | 74.86 |
| 2021-08-02 | 78.26 |
| 2021-07-30 | 68.61 |
| 2021-07-29 | 65.77 |
| 2021-07-28 | 66.91 |
| 2021-07-27 | 64.64 |
| 2021-07-26 | 72.02 |
| 2021-07-23 | 72.02 |
| 2021-07-22 | 78.26 |
| 2021-07-21 | 77.69 |
| 2021-07-20 | 79.96 |
| 2021-07-19 | 82.24 |
| 2021-07-16 | 85.64 |
| 2021-07-15 | 87.35 |
| 2021-07-14 | 81.10 |
| 2021-07-13 | 95.29 |
| 2021-07-12 | 84.51 |
| 2021-07-09 | 81.10 |
| 2021-07-08 | 85.64 |
| 2021-07-07 | 93.02 |
| 2021-07-06 | 95.86 |
| 2021-07-05 | 89.62 |
| 2021-07-02 | 81.10 |
| 2021-06-30 | 78.83 |
| 2021-06-29 | 69.75 |
| 2021-06-28 | 72.02 |
| 2021-06-25 | 72.02 |
| 2021-06-24 | 69.75 |
| 2021-06-23 | 69.75 |
| 2021-06-22 | 72.02 |
| 2021-06-21 | 70.31 |
| 2021-06-18 | 72.02 |
| 2021-06-17 | 71.45 |
| 2021-06-16 | 72.02 |
| 2021-06-15 | 78.83 |
| 2021-06-11 | 80.53 |
| 2021-06-10 | 78.26 |
| 2021-06-09 | 77.13 |
| 2021-06-08 | 76.56 |
| 2021-06-07 | 78.26 |
| 2021-06-04 | 85.64 |
| 2021-06-03 | 86.78 |
| 2021-06-02 | 85.07 |
| 2021-06-01 | 81.67 |
| 2021-05-31 | 81.10 |
| 2021-05-28 | 85.07 |
| 2021-05-27 | 80.53 |
| 2021-05-26 | 80.53 |
| 2021-05-25 | 79.40 |
| 2021-05-24 | 75.99 |
| 2021-05-21 | 80.53 |
| 2021-05-20 | 85.07 |
| 2021-05-18 | 90.75 |
| 2021-05-17 | 87.35 |
| 2021-05-14 | 81.67 |
| 2021-05-13 | 90.18 |
| 2021-05-12 | 90.18 |
| 2021-05-11 | 94.16 |
| 2021-05-10 | 99.83 |
| 2021-05-07 | 99.27 |
| 2021-05-06 | 105.51 |
| 2021-05-05 | 105.51 |
| 2021-05-04 | 108.35 |
| 2021-05-03 | 100.97 |
| 2021-04-30 | 107.21 |
| 2021-04-29 | 106.08 |
| 2021-04-28 | 112.32 |
| 2021-04-27 | 112.85 |
| 2021-04-26 | 117.05 |
| 2021-04-23 | 106.54 |
| 2021-04-22 | 101.81 |
| 2021-04-21 | 101.81 |
| 2021-04-20 | 102.34 |
| 2021-04-19 | 106.54 |
| 2021-04-16 | 106.54 |
| 2021-04-15 | 93.93 |
| 2021-04-14 | 92.35 |
| 2021-04-13 | 91.30 |
| 2021-04-12 | 92.35 |
| 2021-04-09 | 93.40 |
| 2021-04-08 | 94.98 |
| 2021-04-07 | 90.78 |
| 2021-04-01 | 91.30 |
| 2021-03-31 | 91.30 |
| 2021-03-30 | 93.93 |
| 2021-03-29 | 89.73 |
| 2021-03-26 | 100.76 |
| 2021-03-25 | 92.88 |
| 2021-03-24 | 90.25 |
| 2021-03-23 | 103.39 |
| 2021-03-22 | 122.84 |
| 2021-03-19 | 126.51 |
| 2021-03-18 | 133.35 |
| 2021-03-17 | 125.99 |
| 2021-03-16 | 132.82 |
| 2021-03-15 | 131.24 |
| 2021-03-12 | 110.22 |
| 2021-03-11 | 109.17 |
| 2021-03-10 | 109.17 |
| 2021-03-09 | 88.67 |
| 2021-03-08 | 78.69 |
| 2021-03-05 | 88.15 |
| 2021-03-04 | 94.98 |
| 2021-03-03 | 91.30 |
| 2021-03-02 | 85.52 |
| 2021-03-01 | 82.37 |
| 2021-02-26 | 81.32 |
| 2021-02-25 | 81.84 |
| 2021-02-24 | 76.59 |
| 2021-02-23 | 103.92 |
| 2021-02-22 | 100.76 |
| 2021-02-19 | 92.88 |
| 2021-02-18 | 91.30 |
| 2021-02-17 | 99.71 |
| 2021-02-16 | 100.76 |
| 2021-02-11 | 100.76 |
| 2021-02-10 | 91.30 |
| 2021-02-09 | 100.76 |
| 2021-02-08 | 85.52 |
| 2021-02-05 | 107.07 |
| 2021-02-04 | 94.98 |
| 2021-02-03 | 91.30 |
| 2021-02-02 | 77.64 |
| 2021-02-01 | 57.14 |
| 2021-01-29 | 41.37 |
| 2021-01-28 | 35.59 |
| 2021-01-27 | 41.37 |
| 2021-01-26 | 42.95 |
| 2021-01-25 | 46.10 |
| 2021-01-22 | 48.73 |
| 2021-01-21 | 51.89 |
| 2021-01-20 | 37.17 |
| 2021-01-19 | 37.17 |
| 2021-01-18 | 33.49 |
| 2021-01-15 | 33.49 |
| 2021-01-14 | 34.54 |
| 2021-01-13 | 33.49 |
| 2021-01-12 | 31.91 |
| 2021-01-11 | 30.34 |
| 2021-01-08 | 32.44 |
| 2021-01-07 | 31.91 |
| 2021-01-06 | 32.97 |
| 2021-01-05 | 30.86 |
| 2021-01-04 | 28.24 |
| 2020-12-31 | 27.18 |
| 2020-12-30 | 27.71 |
| 2020-12-29 | 26.66 |
| 2020-12-28 | 25.08 |
| 2020-12-24 | 27.18 |
| 2020-12-23 | 25.08 |
| 2020-12-22 | 22.98 |
| 2020-12-21 | 26.66 |
| 2020-12-18 | 28.76 |
| 2020-12-17 | 30.34 |
| 2020-12-16 | 31.39 |
| 2020-12-15 | 28.24 |
| 2020-12-14 | 34.02 |
| 2020-12-11 | 39.27 |
| 2020-12-10 | 37.17 |
| 2020-12-09 | 37.70 |
| 2020-12-08 | 36.64 |
| 2020-12-07 | 39.80 |
| 2020-12-04 | 40.32 |
| 2020-12-03 | 41.37 |
| 2020-12-02 | 36.64 |
| 2020-12-01 | 36.64 |
| 2020-11-30 | 33.49 |
| 2020-11-27 | 39.80 |
| 2020-11-26 | 41.37 |
| 2020-11-25 | 40.32 |
| 2020-11-24 | 38.22 |
| 2020-11-23 | 37.17 |
| 2020-11-20 | 35.07 |
| 2020-11-19 | 36.64 |
| 2020-11-18 | 34.02 |
| 2020-11-17 | 35.07 |
| 2020-11-16 | 36.64 |
| 2020-11-13 | 36.64 |
| 2020-11-12 | 29.81 |
| 2020-11-11 | 31.91 |
| 2020-11-10 | 35.59 |
| 2020-11-09 | 31.39 |
| 2020-11-06 | 27.71 |
| 2020-11-05 | 27.71 |
| 2020-11-04 | 23.51 |
| 2020-11-03 | 19.30 |
| 2020-11-02 | 16.15 |
| 2020-10-30 | 11.94 |
| 2020-10-29 | 14.05 |
| 2020-10-28 | 14.05 |
| 2020-10-27 | 14.57 |
| 2020-10-23 | 13.52 |
| 2020-10-22 | 18.78 |
| 2020-10-21 | 11.42 |
| 2020-10-20 | 10.37 |
| 2020-10-19 | 9.84 |
| 2020-10-16 | 5.11 |
| 2020-10-15 | -4.87 |
| 2020-10-14 | -4.35 |
| 2020-10-12 | -6.45 |
| 2020-10-09 | -5.40 |
| 2020-10-08 | -6.98 |
| 2020-10-07 | -8.03 |
| 2020-10-06 | -8.55 |
| 2020-10-05 | -8.03 |
| 2020-09-30 | -3.82 |
| 2020-09-29 | -0.67 |
| 2020-09-28 | -5.93 |
| 2020-09-25 | -8.03 |
| 2020-09-24 | -9.60 |
| 2020-09-23 | -10.13 |
| 2020-09-22 | -2.77 |
| 2020-09-21 | -3.82 |
| 2020-09-18 | -2.25 |
| 2020-09-17 | 0.38 |
| 2020-09-16 | -0.67 |
| 2020-09-15 | 1.43 |
| 2020-09-14 | 3.27 |
| 2020-09-11 | 3.27 |
| 2020-09-10 | 2.78 |
| 2020-09-09 | 1.30 |
| 2020-09-08 | 1.30 |
| 2020-09-07 | 1.79 |
| 2020-09-04 | 4.26 |
| 2020-09-03 | 3.77 |
| 2020-09-02 | 2.78 |
| 2020-09-01 | 2.28 |
| 2020-08-31 | 3.77 |
| 2020-08-28 | 2.28 |
| 2020-08-27 | 1.79 |
| 2020-08-26 | -0.19 |
| 2020-08-25 | 1.30 |
| 2020-08-24 | -0.19 |
| 2020-08-21 | 2.28 |
| 2020-08-20 | 0.31 |
| 2020-08-19 | -0.68 |
| 2020-08-18 | -0.68 |
| 2020-08-17 | 0.80 |
| 2020-08-14 | 2.78 |
| 2020-08-13 | 2.28 |
| 2020-08-12 | 3.77 |
| 2020-08-11 | 3.77 |
| 2020-08-10 | 0.31 |
| 2020-08-07 | -2.66 |
| 2020-08-06 | 36.87 |
| 2020-08-05 | 38.35 |
| 2020-08-04 | 38.35 |
| 2020-08-03 | 39.84 |
| 2020-07-31 | 33.41 |
| 2020-07-30 | 34.40 |
| 2020-07-29 | 34.40 |
| 2020-07-28 | 32.42 |
| 2020-07-27 | 31.44 |
| 2020-07-24 | 35.88 |
| 2020-07-23 | 39.34 |
| 2020-07-22 | 40.82 |
| 2020-07-21 | 31.93 |
| 2020-07-20 | 27.48 |
| 2020-07-17 | 26.00 |
| 2020-07-16 | 28.47 |
| 2020-07-15 | 35.39 |
| 2020-07-14 | 37.86 |
| 2020-07-13 | 35.88 |
| 2020-07-10 | 11.67 |
| 2020-07-09 | 12.17 |
| 2020-07-08 | 13.15 |
| 2020-07-07 | 12.17 |
| 2020-07-06 | 14.14 |
| 2020-07-03 | 9.20 |
| 2020-07-02 | 7.22 |
| 2020-06-30 | 3.77 |
| 2020-06-29 | 3.77 |
| 2020-06-26 | -0.19 |
| 2020-06-24 | 3.77 |
| 2020-06-23 | 3.27 |
| 2020-06-22 | -0.68 |
| 2020-06-19 | -2.16 |
| 2020-06-18 | -4.14 |
| 2020-06-17 | -0.68 |
| 2020-06-16 | -2.66 |
| 2020-06-15 | -11.06 |
| 2020-06-12 | -16.00 |
| 2020-06-11 | -21.43 |
| 2020-06-10 | -21.93 |
| 2020-06-09 | -22.42 |
| 2020-06-08 | -23.41 |
| 2020-06-05 | -24.89 |
| 2020-06-04 | -24.89 |
| 2020-06-03 | -22.92 |
| 2020-06-02 | -21.93 |
| 2020-06-01 | -23.91 |
| 2020-05-29 | -25.88 |
| 2020-05-28 | -21.93 |
| 2020-05-27 | -20.94 |
| 2020-05-26 | -25.33 |
| 2020-05-25 | -26.21 |
| 2020-05-22 | -25.33 |
| 2020-05-21 | -22.70 |
| 2020-05-20 | -21.82 |
| 2020-05-19 | -22.26 |
| 2020-05-18 | -22.70 |
| 2020-05-15 | -22.70 |
| 2020-05-14 | -23.58 |
| 2020-05-13 | -23.14 |
| 2020-05-12 | -22.70 |
| 2020-05-11 | -20.94 |
| 2020-05-08 | -22.70 |
| 2020-05-07 | -22.70 |
| 2020-05-06 | -21.82 |
| 2020-05-05 | -23.14 |
| 2020-05-04 | -22.70 |
| 2020-04-29 | -24.45 |
| 2020-04-28 | -26.21 |
| 2020-04-27 | -27.53 |
| 2020-04-24 | -26.65 |
| 2020-04-23 | -27.53 |
| 2020-04-22 | -29.29 |
| 2020-04-21 | -30.16 |
| 2020-04-20 | -29.29 |
| 2020-04-17 | -29.72 |
| 2020-04-16 | -28.85 |
| 2020-04-15 | -29.72 |
| 2020-04-14 | -27.97 |
| 2020-04-09 | -29.72 |
| 2020-04-08 | -31.92 |
| 2020-04-07 | -32.36 |
| 2020-04-06 | -33.24 |
| 2020-04-03 | -32.80 |
| 2020-04-02 | -32.80 |
| 2020-04-01 | -33.68 |
| 2020-03-31 | -34.12 |
| 2020-03-30 | -41.58 |
| 2020-03-27 | -42.90 |
| 2020-03-26 | -43.34 |
| 2020-03-25 | -45.54 |
| 2020-03-24 | -46.42 |
| 2020-03-23 | -48.61 |
| 2020-03-20 | -46.42 |
| 2020-03-19 | -48.61 |
| 2020-03-18 | -46.85 |
| 2020-03-17 | -45.10 |
| 2020-03-16 | -43.78 |
| 2020-03-13 | -40.27 |
| 2020-03-12 | -38.07 |
| 2020-03-11 | -37.19 |
| 2020-03-10 | -35.00 |
| 2020-03-09 | -37.63 |
| 2020-03-06 | -35.43 |
| 2020-03-05 | -34.56 |
| 2020-03-04 | -33.68 |
| 2020-03-03 | -35.43 |
| 2020-03-02 | -33.68 |
| 2020-02-28 | -34.12 |
| 2020-02-27 | -31.92 |
| 2020-02-26 | -28.85 |
| 2020-02-25 | -28.85 |
| 2020-02-24 | -28.85 |
| 2020-02-21 | -27.09 |
| 2020-02-20 | -26.65 |
| 2020-02-19 | -27.09 |
| 2020-02-18 | -26.65 |
| 2020-02-17 | -26.21 |
| 2020-02-14 | -25.77 |
| 2020-02-13 | -25.77 |
| 2020-02-12 | -24.45 |
| 2020-02-11 | -24.45 |
| 2020-02-10 | -22.26 |
| 2020-02-07 | -25.33 |
| 2020-02-06 | -25.77 |
| 2020-02-05 | -26.21 |
| 2020-02-04 | -29.72 |
| 2020-02-03 | -30.16 |
| 2020-01-31 | -29.72 |
| 2020-01-30 | -30.60 |
| 2020-01-29 | -30.60 |
| 2020-01-24 | -27.53 |
| 2020-01-23 | -27.53 |
| 2020-01-22 | -27.09 |
| 2020-01-21 | -31.92 |
| 2020-01-20 | -31.48 |
| 2020-01-17 | -30.60 |
| 2020-01-16 | -29.72 |
| 2020-01-15 | -30.60 |
| 2020-01-14 | -30.60 |
| 2020-01-13 | -31.48 |
| 2020-01-10 | -30.16 |
| 2020-01-09 | -29.29 |
| 2020-01-08 | -28.85 |
| 2020-01-07 | -29.29 |
| 2020-01-06 | -27.97 |
| 2020-01-03 | -26.65 |
| 2020-01-02 | -26.21 |
| 2019-12-31 | -27.53 |
| 2019-12-30 | -27.97 |
| 2019-12-27 | -25.77 |
| 2019-12-24 | -27.97 |
| 2019-12-23 | -26.65 |
| 2019-12-20 | -26.21 |
| 2019-12-19 | -26.65 |
| 2019-12-18 | -26.65 |
| 2019-12-17 | -24.89 |
| 2019-12-16 | -24.45 |
| 2019-12-13 | -26.65 |
| 2019-12-12 | -31.92 |
| 2019-12-11 | -35.87 |
| 2019-12-10 | -37.63 |
| 2019-12-09 | -37.63 |
| 2019-12-06 | -38.07 |
| 2019-12-05 | -36.31 |
| 2019-12-04 | -37.19 |
| 2019-12-03 | -38.07 |
| 2019-12-02 | -38.95 |
| 2019-11-29 | -38.51 |
| 2019-11-28 | -38.51 |
| 2019-11-27 | -37.63 |
| 2019-11-26 | -38.07 |
| 2019-11-25 | -36.31 |
| 2019-11-22 | -36.31 |
| 2019-11-21 | -36.31 |
| 2019-11-20 | -35.43 |
| 2019-11-19 | -35.00 |
| 2019-11-18 | -35.00 |
| 2019-11-15 | -33.68 |
| 2019-11-14 | -33.24 |
| 2019-11-13 | -31.92 |
| 2019-11-12 | -31.04 |
| 2019-11-11 | -33.24 |
| 2019-11-08 | -31.92 |
| 2019-11-07 | -30.16 |
| 2019-11-06 | -31.04 |
| 2019-11-05 | -30.16 |
| 2019-11-04 | -31.04 |
| 2019-11-01 | -31.92 |
| 2019-10-31 | -28.85 |
| 2019-10-30 | -27.97 |
| 2019-10-29 | -28.85 |
| 2019-10-28 | -28.41 |
| 2019-10-25 | -29.29 |
| 2019-10-24 | -30.16 |
| 2019-10-23 | -30.60 |
| 2019-10-22 | -31.92 |
| 2019-10-21 | -31.04 |
| 2019-10-18 | -34.12 |
| 2019-10-17 | -33.68 |
| 2019-10-16 | -34.12 |
| 2019-10-15 | -34.56 |
| 2019-10-14 | -36.31 |
| 2019-10-11 | -37.19 |
| 2019-10-10 | -38.95 |
| 2019-10-09 | -39.83 |
| 2019-10-08 | -40.71 |
| 2019-10-04 | -42.02 |
| 2019-10-03 | -40.71 |
| 2019-10-02 | -40.27 |
| 2019-09-30 | -42.46 |
| 2019-09-27 | -45.10 |
| 2019-09-26 | -45.10 |
| 2019-09-25 | -45.98 |
| 2019-09-24 | -44.22 |
| 2019-09-23 | -40.27 |
| 2019-09-20 | -38.51 |
| 2019-09-19 | -38.95 |
| 2019-09-18 | -36.31 |
| 2019-09-17 | -36.31 |
| 2019-09-16 | -35.87 |
| 2019-09-13 | -35.43 |
| 2019-09-12 | -35.43 |
| 2019-09-11 | -37.63 |
| 2019-09-10 | -38.90 |
| 2019-09-09 | -37.21 |
| 2019-09-06 | -38.06 |
| 2019-09-05 | -38.90 |
| 2019-09-04 | -38.48 |
| 2019-09-03 | -37.63 |
| 2019-09-02 | -38.06 |
| 2019-08-30 | -38.06 |
| 2019-08-29 | -40.18 |
| 2019-08-28 | -38.48 |
| 2019-08-27 | -38.90 |
| 2019-08-26 | -38.48 |
| 2019-08-23 | -35.93 |
| 2019-08-22 | -38.48 |
| 2019-08-21 | -38.06 |
| 2019-08-20 | -39.33 |
| 2019-08-19 | -38.90 |
| 2019-08-16 | -37.21 |
| 2019-08-15 | -37.63 |
| 2019-08-14 | -37.63 |
| 2019-08-13 | -38.90 |
| 2019-08-12 | -38.06 |
| 2019-08-09 | -38.06 |
| 2019-08-08 | -37.63 |
| 2019-08-07 | -38.48 |
| 2019-08-06 | -38.48 |
| 2019-08-05 | -35.51 |
| 2019-08-02 | -31.69 |
| 2019-08-01 | -30.42 |
| 2019-07-31 | -27.87 |
| 2019-07-30 | -27.87 |
| 2019-07-29 | -27.45 |
| 2019-07-26 | -27.87 |
| 2019-07-25 | -27.45 |
| 2019-07-24 | -26.60 |
| 2019-07-23 | -35.51 |
| 2019-07-22 | -34.66 |
| 2019-07-19 | -36.78 |
| 2019-07-18 | -35.51 |
| 2019-07-17 | -35.51 |
| 2019-07-16 | -34.24 |
| 2019-07-15 | -35.09 |
| 2019-07-12 | -30.42 |
| 2019-07-11 | -30.42 |
| 2019-07-10 | -31.69 |
| 2019-07-09 | -31.69 |
| 2019-07-08 | -32.12 |
| 2019-07-05 | -30.42 |
| 2019-07-04 | -29.99 |
| 2019-07-03 | -30.42 |
| 2019-07-02 | -29.15 |
| 2019-06-28 | -29.15 |
| 2019-06-27 | -30.42 |
| 2019-06-26 | -30.84 |
| 2019-06-25 | -30.84 |
| 2019-06-24 | -29.15 |
| 2019-06-21 | -29.15 |
| 2019-06-20 | -28.72 |
| 2019-06-19 | -29.57 |
| 2019-06-18 | -29.15 |
| 2019-06-17 | -31.27 |
| 2019-06-14 | -32.54 |
| 2019-06-13 | -32.12 |
| 2019-06-12 | -30.42 |
| 2019-06-11 | -29.15 |
| 2019-06-10 | -29.99 |
| 2019-06-06 | -31.69 |
| 2019-06-05 | -29.99 |
| 2019-06-04 | -29.99 |
| 2019-06-03 | -28.72 |
| 2019-05-31 | -27.45 |
| 2019-05-30 | -27.02 |
| 2019-05-29 | -26.60 |
| 2019-05-28 | -25.75 |
| 2019-05-27 | -27.02 |
| 2019-05-24 | -23.63 |
| 2019-05-23 | -25.33 |
| 2019-05-22 | -23.63 |
| 2019-05-21 | -24.03 |
| 2019-05-20 | -23.63 |
| 2019-05-17 | -22.42 |
| 2019-05-16 | -22.02 |
| 2019-05-15 | -23.23 |
| 2019-05-14 | -23.63 |
| 2019-05-10 | -23.23 |
| 2019-05-09 | -25.64 |
| 2019-05-08 | -23.63 |
| 2019-05-07 | -22.83 |
| 2019-05-06 | -23.23 |
| 2019-05-03 | -18.40 |
| 2019-05-02 | -15.59 |
| 2019-04-30 | -17.60 |
| 2019-04-29 | -16.39 |
| 2019-04-26 | -15.19 |
| 2019-04-25 | -14.79 |
| 2019-04-24 | -11.17 |
| 2019-04-23 | -9.96 |
| 2019-04-18 | -10.77 |
| 2019-04-17 | -9.56 |
| 2019-04-16 | -7.95 |
| 2019-04-15 | -9.16 |
| 2019-04-12 | -9.16 |
| 2019-04-11 | -6.35 |
| 2019-04-10 | -3.53 |
| 2019-04-09 | -1.12 |
| 2019-04-08 | -1.92 |
| 2019-04-04 | -11.97 |
| 2019-04-03 | -12.78 |
| 2019-04-02 | -12.78 |
| 2019-04-01 | -13.98 |
| 2019-03-29 | -13.98 |
| 2019-03-28 | -13.58 |
| 2019-03-27 | -11.57 |
| 2019-03-26 | -15.19 |
| 2019-03-25 | -13.58 |
| 2019-03-22 | -11.97 |
| 2019-03-21 | -10.77 |
| 2019-03-20 | -10.77 |
| 2019-03-19 | -9.16 |
| 2019-03-18 | -6.75 |
| 2019-03-15 | -7.55 |
| 2019-03-14 | -11.57 |
| 2019-03-13 | -11.57 |
| 2019-03-12 | -11.57 |
| 2019-03-11 | -13.18 |
| 2019-03-08 | -13.98 |
| 2019-03-07 | -11.97 |
| 2019-03-06 | -10.37 |
| 2019-03-05 | -10.77 |
| 2019-03-04 | -10.77 |
| 2019-03-01 | -12.78 |
| 2019-02-28 | -14.38 |
| 2019-02-27 | -13.58 |
| 2019-02-26 | -13.18 |
| 2019-02-25 | -16.80 |
| 2019-02-22 | -18.40 |
| 2019-02-21 | -22.83 |
| 2019-02-20 | -22.83 |
| 2019-02-19 | -24.03 |
| 2019-02-18 | -23.23 |
| 2019-02-15 | -24.43 |
| 2019-02-14 | -22.83 |
| 2019-02-13 | -21.62 |
| 2019-02-12 | -24.84 |
| 2019-02-11 | -25.64 |
| 2019-02-08 | -24.84 |
| 2019-02-04 | -26.04 |
| 2019-02-01 | -24.43 |
| 2019-01-31 | -25.24 |
| 2019-01-30 | -26.04 |
| 2019-01-29 | -26.44 |
| 2019-01-28 | -28.05 |
| 2019-01-25 | -27.25 |
| 2019-01-24 | -24.84 |
| 2019-01-23 | -22.42 |
| 2019-01-22 | -22.42 |
| 2019-01-21 | -22.02 |
| 2019-01-18 | -22.42 |
| 2019-01-17 | -22.02 |
| 2019-01-16 | -22.42 |
| 2019-01-15 | -23.23 |
| 2019-01-14 | -25.24 |
| 2019-01-11 | -22.42 |
| 2019-01-10 | -22.42 |
| 2019-01-09 | -22.42 |
| 2019-01-08 | -24.84 |
| 2019-01-07 | -24.03 |
| 2019-01-04 | -25.64 |
| 2019-01-03 | -25.24 |
| 2019-01-02 | -24.43 |
| 2018-12-31 | -24.43 |
| 2018-12-28 | -25.24 |
| 2018-12-27 | -24.43 |
| 2018-12-24 | -23.23 |
| 2018-12-21 | -21.62 |
| 2018-12-20 | -21.22 |
| 2018-12-19 | -20.41 |
| 2018-12-18 | -20.01 |
| 2018-12-17 | -20.82 |
| 2018-12-14 | -20.41 |
| 2018-12-13 | -20.41 |
| 2018-12-12 | -21.22 |
| 2018-12-11 | -22.02 |
| 2018-12-10 | -21.62 |
| 2018-12-07 | -19.61 |
| 2018-12-06 | -20.41 |
| 2018-12-05 | -20.82 |
| 2018-12-04 | -20.41 |
| 2018-12-03 | -19.61 |
| 2018-11-30 | -20.82 |
| 2018-11-29 | -20.01 |
| 2018-11-28 | -19.61 |
| 2018-11-27 | -20.01 |
| 2018-11-26 | -19.21 |
| 2018-11-23 | -19.21 |
| 2018-11-22 | -17.20 |
| 2018-11-21 | -19.61 |
| 2018-11-20 | -19.21 |
| 2018-11-19 | -17.60 |
| 2018-11-16 | -18.81 |
| 2018-11-15 | -18.00 |
| 2018-11-14 | -18.81 |
| 2018-11-13 | -17.60 |
| 2018-11-12 | -18.81 |
| 2018-11-09 | -20.82 |
| 2018-11-08 | -20.41 |
| 2018-11-07 | -20.01 |
| 2018-11-06 | -18.40 |
| 2018-11-05 | -21.22 |
| 2018-11-02 | -21.22 |
| 2018-11-01 | -24.43 |
| 2018-10-31 | -28.05 |
| 2018-10-30 | -29.66 |
| 2018-10-29 | -28.85 |
| 2018-10-26 | -28.45 |
| 2018-10-25 | -26.04 |
| 2018-10-24 | -23.23 |
| 2018-10-23 | -21.22 |
| 2018-10-22 | -18.81 |
| 2018-10-19 | -18.40 |
| 2018-10-18 | -23.63 |
| 2018-10-16 | -23.63 |
| 2018-10-15 | -23.63 |
| 2018-10-12 | -20.41 |
| 2018-10-11 | -21.22 |
| 2018-10-10 | -19.21 |
| 2018-10-09 | -18.81 |
| 2018-10-08 | -18.81 |
| 2018-10-05 | -13.18 |
| 2018-10-04 | -16.80 |
| 2018-10-03 | -16.80 |
| 2018-10-02 | -17.20 |
| 2018-09-28 | -15.99 |
| 2018-09-27 | -17.20 |
| 2018-09-26 | -12.78 |
| 2018-09-24 | -12.37 |
| 2018-09-21 | -9.56 |
| 2018-09-20 | -10.77 |
| 2018-09-19 | -11.57 |
| 2018-09-18 | -11.57 |
| 2018-09-17 | -11.97 |
| 2018-09-14 | -10.37 |
| 2018-09-13 | -10.37 |
| 2018-09-12 | -11.17 |
| 2018-09-11 | -9.56 |
| 2018-09-10 | -8.41 |
| 2018-09-07 | -6.10 |
| 2018-09-06 | -4.17 |
| 2018-09-05 | -2.25 |
| 2018-09-04 | -2.25 |
| 2018-09-03 | -3.40 |
| 2018-08-31 | -3.40 |
| 2018-08-30 | -3.79 |
| 2018-08-29 | -3.40 |
| 2018-08-28 | -4.56 |
| 2018-08-27 | -8.41 |
| 2018-08-24 | -9.18 |
| 2018-08-23 | -8.02 |
| 2018-08-22 | -9.18 |
| 2018-08-21 | -9.95 |
| 2018-08-20 | -15.33 |
| 2018-08-17 | -14.95 |
| 2018-08-16 | -13.79 |
| 2018-08-15 | -15.72 |
| 2018-08-14 | -13.41 |
| 2018-08-13 | -12.64 |
| 2018-08-10 | -9.18 |
| 2018-08-09 | -8.02 |
| 2018-08-08 | -5.71 |
| 2018-08-07 | -6.10 |
| 2018-08-06 | -5.71 |
| 2018-08-03 | -7.25 |
| 2018-08-02 | -6.10 |
| 2018-08-01 | -5.33 |
| 2018-07-31 | -7.25 |
| 2018-07-30 | -9.56 |
| 2018-07-27 | -9.56 |
| 2018-07-26 | -6.87 |
| 2018-07-25 | -9.95 |
| 2018-07-24 | -8.79 |
| 2018-07-23 | -13.02 |
| 2018-07-20 | -11.87 |
| 2018-07-19 | -14.95 |
| 2018-07-18 | -13.02 |
| 2018-07-17 | -12.26 |
| 2018-07-16 | -9.18 |
| 2018-07-13 | -6.10 |
| 2018-07-12 | -7.25 |
| 2018-07-11 | -11.49 |
| 2018-07-10 | -6.48 |
| 2018-07-09 | -4.94 |
| 2018-07-06 | -9.56 |
| 2018-07-05 | -3.79 |
| 2018-07-04 | -0.32 |
| 2018-07-03 | -1.09 |
| 2018-06-29 | 0.83 |
| 2018-06-28 | -1.86 |
| 2018-06-27 | -3.40 |
| 2018-06-26 | 1.98 |
| 2018-06-25 | 4.29 |
| 2018-06-22 | 6.99 |
| 2018-06-21 | 10.45 |
| 2018-06-20 | 9.68 |
| 2018-06-19 | 11.22 |
| 2018-06-15 | 15.07 |
| 2018-06-14 | 16.61 |
| 2018-06-13 | 17.38 |
| 2018-06-12 | 15.07 |
| 2018-06-11 | 14.68 |
| 2018-06-08 | 15.07 |
| 2018-06-07 | 16.99 |
| 2018-06-06 | 19.30 |
| 2018-06-05 | 19.69 |
| 2018-06-04 | 22.77 |
| 2018-06-01 | 23.54 |
| 2018-05-31 | 22.38 |
| 2018-05-30 | 18.92 |
| 2018-05-29 | 22.77 |
| 2018-05-28 | 23.54 |
| 2018-05-25 | 26.61 |
| 2018-05-24 | 26.23 |
| 2018-05-23 | 20.65 |
| 2018-05-21 | 20.65 |
| 2018-05-18 | 18.06 |
| 2018-05-17 | 15.84 |
| 2018-05-16 | 14.73 |
| 2018-05-15 | 14.73 |
| 2018-05-14 | 13.62 |
| 2018-05-11 | 16.58 |
| 2018-05-10 | 15.84 |
| 2018-05-09 | 16.21 |
| 2018-05-08 | 13.62 |
| 2018-05-07 | 11.77 |
| 2018-05-04 | 11.40 |
| 2018-05-03 | 12.88 |
| 2018-05-02 | 13.62 |
| 2018-04-30 | 12.14 |
| 2018-04-27 | 11.77 |
| 2018-04-26 | 12.88 |
| 2018-04-25 | 11.77 |
| 2018-04-24 | 9.55 |
| 2018-04-23 | 8.07 |
| 2018-04-20 | 11.03 |
| 2018-04-19 | 14.36 |
| 2018-04-18 | 10.66 |
| 2018-04-17 | 10.66 |
| 2018-04-16 | 12.14 |
| 2018-04-13 | 14.73 |
| 2018-04-12 | 14.36 |
| 2018-04-11 | 14.36 |
| 2018-04-10 | 15.47 |
| 2018-04-09 | 16.21 |
| 2018-04-06 | 16.21 |
| 2018-04-04 | 15.10 |
| 2018-04-03 | 14.73 |
| 2018-03-29 | 18.80 |
| 2018-03-28 | 16.58 |
| 2018-03-27 | 16.58 |
| 2018-03-26 | 16.95 |
| 2018-03-23 | 16.58 |
| 2018-03-22 | 23.24 |
| 2018-03-21 | 23.24 |
| 2018-03-20 | 22.50 |
| 2018-03-19 | 23.98 |
| 2018-03-16 | 25.46 |
| 2018-03-15 | 26.94 |
| 2018-03-14 | 27.31 |
| 2018-03-13 | 27.68 |
| 2018-03-12 | 25.83 |
| 2018-03-09 | 23.98 |
| 2018-03-08 | 22.50 |
| 2018-03-07 | 22.50 |
| 2018-03-06 | 25.83 |
| 2018-03-05 | 16.58 |
| 2018-03-02 | 19.17 |
| 2018-03-01 | 18.80 |
| 2018-02-28 | 18.43 |
| 2018-02-27 | 13.25 |
| 2018-02-26 | 14.36 |
| 2018-02-23 | 14.36 |
| 2018-02-22 | 15.47 |
| 2018-02-21 | 13.99 |
| 2018-02-20 | 11.40 |
| 2018-02-15 | 11.03 |
| 2018-02-14 | 9.92 |
| 2018-02-13 | 8.07 |
| 2018-02-12 | 5.85 |
| 2018-02-09 | 5.85 |
| 2018-02-08 | 11.40 |
| 2018-02-07 | 11.03 |
| 2018-02-06 | 7.70 |
| 2018-02-05 | 19.91 |
| 2018-02-02 | 22.50 |
| 2018-02-01 | 20.65 |
| 2018-01-31 | 24.72 |
| 2018-01-30 | 25.09 |
| 2018-01-29 | 25.83 |
| 2018-01-26 | 28.79 |
| 2018-01-25 | 29.53 |
| 2018-01-24 | 25.83 |
| 2018-01-23 | 28.79 |
| 2018-01-22 | 29.90 |
| 2018-01-19 | 27.68 |
| 2018-01-18 | 27.68 |
| 2018-01-17 | 31.01 |
| 2018-01-16 | 32.49 |
| 2018-01-15 | 27.68 |
| 2018-01-12 | 36.19 |
| 2018-01-11 | 29.16 |
| 2018-01-10 | 27.31 |
| 2018-01-09 | 25.09 |
| 2018-01-08 | 21.02 |
| 2018-01-05 | 15.84 |
| 2018-01-04 | 12.14 |
| 2018-01-03 | 12.14 |
| 2018-01-02 | 12.88 |
| 2017-12-29 | 10.66 |
| 2017-12-28 | 12.14 |
| 2017-12-27 | 7.33 |
| 2017-12-22 | 6.22 |
| 2017-12-21 | 5.48 |
| 2017-12-20 | 6.59 |
| 2017-12-19 | 6.22 |
| 2017-12-18 | 7.70 |
| 2017-12-15 | 10.66 |
| 2017-12-14 | 11.40 |
| 2017-12-13 | 5.85 |
| 2017-12-12 | 5.85 |
| 2017-12-11 | 6.59 |
| 2017-12-08 | 5.85 |
| 2017-12-07 | 6.22 |
| 2017-12-06 | 11.03 |
| 2017-12-05 | 2.88 |
| 2017-12-04 | 10.66 |
| 2017-12-01 | 13.25 |
| 2017-11-30 | 12.88 |
| 2017-11-29 | 14.73 |
| 2017-11-28 | 11.03 |
| 2017-11-27 | 11.77 |
| 2017-11-24 | 15.10 |
| 2017-11-23 | 16.21 |
| 2017-11-22 | 18.80 |
| 2017-11-21 | 18.06 |
| 2017-11-20 | 12.88 |
| 2017-11-17 | 17.69 |
| 2017-11-16 | 19.91 |
| 2017-11-15 | 22.13 |
| 2017-11-14 | 25.83 |
| 2017-11-13 | 21.02 |
| 2017-11-10 | 24.72 |
| 2017-11-09 | 26.20 |
| 2017-11-08 | 25.09 |
| 2017-11-07 | 28.42 |
| 2017-11-06 | 29.16 |
| 2017-11-03 | 33.97 |
| 2017-11-02 | 23.24 |
| 2017-11-01 | 24.72 |
| 2017-10-31 | 23.24 |
| 2017-10-30 | 22.50 |
| 2017-10-27 | 22.50 |
| 2017-10-26 | 23.61 |
| 2017-10-25 | 27.68 |
| 2017-10-24 | 28.05 |
| 2017-10-23 | 32.49 |
| 2017-10-20 | 33.23 |
| 2017-10-19 | 26.57 |
| 2017-10-18 | 25.83 |
| 2017-10-17 | 13.99 |
| 2017-10-16 | 15.84 |
| 2017-10-13 | 16.21 |
| 2017-10-12 | 13.99 |
| 2017-10-11 | 16.21 |
| 2017-10-10 | 11.03 |
| 2017-10-09 | 2.51 |
| 2017-10-06 | -0.82 |
| 2017-10-04 | -1.19 |
| 2017-10-03 | -1.93 |
| 2017-09-29 | -2.67 |
| 2017-09-28 | -2.30 |
| 2017-09-27 | -1.56 |
| 2017-09-26 | -0.82 |
| 2017-09-25 | -2.30 |
| 2017-09-22 | 1.03 |
| 2017-09-21 | -0.45 |
| 2017-09-20 | 2.51 |
| 2017-09-19 | 1.77 |
| 2017-09-18 | 3.63 |
| 2017-09-15 | -1.19 |
| 2017-09-14 | -0.82 |
| 2017-09-13 | -0.82 |
| 2017-09-12 | -2.30 |
| 2017-09-11 | -3.04 |
| 2017-09-08 | -6.37 |
| 2017-09-07 | -7.66 |
| 2017-09-06 | -8.37 |
| 2017-09-05 | -10.86 |
| 2017-09-04 | -8.73 |
| 2017-09-01 | -6.95 |
| 2017-08-31 | -6.24 |
| 2017-08-30 | -8.73 |
| 2017-08-29 | -6.24 |
| 2017-08-28 | 4.77 |
| 2017-08-25 | -0.56 |
| 2017-08-24 | -3.40 |
| 2017-08-22 | 0.15 |
| 2017-08-21 | 1.22 |
| 2017-08-18 | 1.57 |
| 2017-08-17 | 1.22 |
| 2017-08-16 | 0.15 |
| 2017-08-15 | 0.51 |
| 2017-08-14 | 2.28 |
| 2017-08-11 | -7.31 |
| 2017-08-10 | -2.69 |
| 2017-08-09 | 0.15 |
| 2017-08-08 | -0.91 |
| 2017-08-07 | 0.51 |
| 2017-08-04 | -8.73 |
| 2017-08-03 | -6.24 |
| 2017-08-02 | -8.73 |
| 2017-08-01 | -14.41 |
| 2017-07-31 | -12.28 |
| 2017-07-28 | -16.19 |
| 2017-07-27 | -14.77 |
| 2017-07-26 | -12.99 |
| 2017-07-25 | -15.12 |
| 2017-07-24 | -13.34 |
| 2017-07-21 | -10.50 |
| 2017-07-20 | -10.15 |
| 2017-07-19 | -10.15 |
| 2017-07-18 | -9.79 |
| 2017-07-17 | -9.79 |
| 2017-07-14 | -8.02 |
| 2017-07-13 | -12.28 |
| 2017-07-12 | -12.28 |
| 2017-07-11 | -12.28 |
| 2017-07-10 | -12.63 |
| 2017-07-07 | -8.02 |
| 2017-07-06 | -11.92 |
| 2017-07-05 | -11.92 |
| 2017-07-04 | -17.96 |
| 2017-07-03 | -16.54 |
| 2017-06-30 | -21.16 |
| 2017-06-29 | -20.09 |
| 2017-06-28 | -20.80 |
| 2017-06-27 | -21.16 |
| 2017-06-26 | -22.93 |
| 2017-06-23 | -22.22 |
| 2017-06-22 | -21.87 |
| 2017-06-21 | -21.87 |
| 2017-06-20 | -21.51 |
| 2017-06-19 | -21.87 |
| 2017-06-16 | -25.77 |
| 2017-06-15 | -24.35 |
| 2017-06-14 | -23.64 |
| 2017-06-13 | -22.93 |
| 2017-06-12 | -24.00 |
| 2017-06-09 | -21.87 |
| 2017-06-08 | -21.16 |
| 2017-06-07 | -19.74 |
| 2017-06-06 | -21.51 |
| 2017-06-05 | -24.00 |
| 2017-06-02 | -24.71 |
| 2017-06-01 | -21.16 |
| 2017-05-31 | -20.45 |
| 2017-05-29 | -20.27 |
| 2017-05-26 | -19.59 |
| 2017-05-25 | -19.93 |
| 2017-05-24 | -20.61 |
| 2017-05-23 | -20.61 |
| 2017-05-22 | -20.61 |
| 2017-05-19 | -19.93 |
| 2017-05-18 | -20.61 |
| 2017-05-17 | -19.93 |
| 2017-05-16 | -18.92 |
| 2017-05-15 | -19.26 |
| 2017-05-12 | -21.28 |
| 2017-05-11 | -20.61 |
| 2017-05-10 | -21.96 |
| 2017-05-09 | -21.28 |
| 2017-05-08 | -22.30 |
| 2017-05-05 | -19.59 |
| 2017-05-04 | -16.55 |
| 2017-05-02 | -16.22 |
| 2017-04-28 | -14.53 |
| 2017-04-27 | -15.20 |
| 2017-04-26 | -13.51 |
| 2017-04-25 | -14.53 |
| 2017-04-24 | -14.86 |
| 2017-04-21 | -15.54 |
| 2017-04-20 | -15.54 |
| 2017-04-19 | -14.86 |
| 2017-04-18 | -15.88 |
| 2017-04-13 | -14.19 |
| 2017-04-12 | -13.51 |
| 2017-04-11 | -13.85 |
| 2017-04-10 | -13.85 |
| 2017-04-07 | -9.46 |
| 2017-04-06 | -8.78 |
| 2017-04-05 | -8.78 |
| 2017-04-03 | -9.46 |
| 2017-03-31 | -9.12 |
| 2017-03-30 | -12.16 |
| 2017-03-29 | -13.51 |
| 2017-03-28 | -13.85 |
| 2017-03-27 | -19.26 |
| 2017-03-24 | -10.81 |
| 2017-03-23 | -9.46 |
| 2017-03-22 | -7.77 |
| 2017-03-21 | -4.73 |
| 2017-03-20 | -2.03 |
| 2017-03-17 | -3.38 |
| 2017-03-16 | -1.69 |
| 2017-03-15 | 0.00 |
Copyright & disclaimer, Privacy policy