China Sanjiang Fine Chemicals Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02198 | 2010-09-16 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0 | 3.810 | 3.805 | 3.825 | 3.675 | 3.840 | 1,612,000 | 6,102,864 | 3.7859 | 3.810 | 3.805 | 3.825 | 3.675 | 3.840 | 1,612,000 | 3.7859 | 3.11% |
| 2026-10-07 | 0 | 3.695 | 3.675 | 3.705 | 3.505 | 3.715 | 402,000 | 1,465,175 | 3.6447 | 3.695 | 3.675 | 3.705 | 3.505 | 3.715 | 402,000 | 3.6447 | 2.50% |
| 2026-10-06 | 0 | 3.605 | 3.555 | 3.605 | 3.540 | 3.630 | 248,000 | 887,775 | 3.5797 | 3.605 | 3.555 | 3.605 | 3.540 | 3.630 | 248,000 | 3.5797 | -0.28% |
| 2026-10-05 | 0 | 3.615 | 3.555 | 3.615 | 3.525 | 3.660 | 946,000 | 3,404,363 | 3.5987 | 3.615 | 3.555 | 3.615 | 3.525 | 3.660 | 946,000 | 3.5987 | 0.70% |
| 2026-10-02 | 0 | 3.590 | 3.510 | 3.590 | 3.440 | 3.590 | 650,000 | 2,266,035 | 3.4862 | 3.590 | 3.510 | 3.590 | 3.440 | 3.590 | 650,000 | 3.4862 | 1.27% |
| 2026-09-30 | 0 | 3.545 | 3.540 | 3.545 | 3.480 | 3.585 | 1,240,000 | 4,398,935 | 3.5475 | 3.545 | 3.540 | 3.545 | 3.480 | 3.585 | 1,240,000 | 3.5475 | -0.28% |
| 2026-09-29 | 0 | 3.555 | 3.520 | 3.580 | 3.510 | 3.600 | 963,000 | 3,426,182 | 3.5578 | 3.555 | 3.520 | 3.580 | 3.510 | 3.600 | 963,000 | 3.5578 | -0.28% |
| 2026-09-28 | 0 | 3.565 | 3.495 | 3.565 | 3.440 | 3.635 | 3,351,000 | 11,771,582 | 3.5129 | 3.565 | 3.495 | 3.565 | 3.440 | 3.635 | 3,351,000 | 3.5129 | -1.25% |
| 2026-09-25 | 0 | 3.610 | 3.600 | 3.610 | 3.580 | 3.710 | 529,000 | 1,907,175 | 3.6052 | 3.610 | 3.600 | 3.610 | 3.580 | 3.710 | 529,000 | 3.6052 | -2.70% |
| 2026-09-24 | 0 | 3.710 | 3.690 | 3.715 | 3.630 | 3.725 | 965,000 | 3,560,280 | 3.6894 | 3.710 | 3.690 | 3.715 | 3.630 | 3.725 | 965,000 | 3.6894 | 0.68% |
| 2026-09-23 | 0 | 3.685 | 3.685 | 3.720 | 3.660 | 3.775 | 1,420,000 | 5,256,949 | 3.7021 | 3.685 | 3.685 | 3.720 | 3.660 | 3.775 | 1,420,000 | 3.7021 | -1.73% |
| 2026-09-22 | 0 | 3.750 | 3.690 | 3.750 | 3.695 | 3.845 | 2,145,000 | 8,014,198 | 3.7362 | 3.750 | 3.690 | 3.750 | 3.695 | 3.845 | 2,145,000 | 3.7362 | -1.83% |
| 2026-09-21 | 0 | 3.820 | 3.800 | 3.840 | 3.800 | 3.940 | 1,373,000 | 5,276,315 | 3.8429 | 3.820 | 3.800 | 3.840 | 3.800 | 3.940 | 1,373,000 | 3.8429 | -4.02% |
| 2026-09-18 | 0 | 3.980 | 3.935 | 3.980 | 3.760 | 3.980 | 3,912,000 | 15,053,322 | 3.8480 | 3.980 | 3.935 | 3.980 | 3.760 | 3.980 | 3,912,000 | 3.8480 | 3.24% |
| 2026-09-17 | 0 | 3.855 | 3.855 | 3.865 | 3.800 | 4.040 | 4,144,000 | 16,067,280 | 3.8772 | 3.855 | 3.855 | 3.865 | 3.800 | 4.040 | 4,144,000 | 3.8772 | -5.28% |
| 2026-09-16 | 0 | 4.070 | 4.040 | 4.070 | 3.910 | 4.075 | 1,799,000 | 7,206,885 | 4.0061 | 4.070 | 4.040 | 4.070 | 3.910 | 4.075 | 1,799,000 | 4.0061 | 3.69% |
| 2026-09-15 | 0 | 3.925 | 3.910 | 3.930 | 3.850 | 4.055 | 3,463,000 | 13,659,650 | 3.9445 | 3.925 | 3.910 | 3.930 | 3.850 | 4.055 | 3,463,000 | 3.9445 | -2.00% |
| 2026-09-14 | 0 | 4.105 | 4.090 | 4.105 | 3.985 | 4.195 | 2,822,000 | 11,538,490 | 4.0888 | 4.005 | 3.990 | 4.005 | 3.888 | 4.093 | 2,892,462 | 3.9892 | -1.56% |
| 2026-09-11 | 0 | 4.170 | 4.110 | 4.170 | 4.060 | 4.265 | 4,924,000 | 20,454,255 | 4.1540 | 4.068 | 4.010 | 4.068 | 3.961 | 4.161 | 5,046,946 | 4.0528 | -2.34% |
| 2026-09-10 | 0 | 4.270 | 4.240 | 4.270 | 4.100 | 4.270 | 3,171,000 | 13,290,165 | 4.1912 | 4.166 | 4.137 | 4.166 | 4.000 | 4.166 | 3,250,176 | 4.0891 | 1.67% |
| 2026-09-09 | 0 | 4.200 | 4.190 | 4.200 | 3.980 | 4.215 | 1,949,000 | 8,070,710 | 4.1409 | 4.098 | 4.088 | 4.098 | 3.883 | 4.112 | 1,997,664 | 4.0401 | 3.70% |
| 2026-09-08 | 0 | 4.050 | 4.005 | 4.050 | 3.930 | 4.155 | 3,727,000 | 15,004,415 | 4.0259 | 3.951 | 3.907 | 3.951 | 3.834 | 4.054 | 3,820,059 | 3.9278 | 0.37% |
| 2026-09-07 | 0 | 4.035 | 4.035 | 4.050 | 3.965 | 4.105 | 1,462,000 | 5,882,350 | 4.0235 | 3.937 | 3.937 | 3.951 | 3.868 | 4.005 | 1,498,504 | 3.9255 | -1.34% |
| 2026-09-04 | 0 | 4.090 | 4.060 | 4.090 | 4.020 | 4.275 | 2,269,100 | 9,258,399 | 4.0802 | 3.990 | 3.961 | 3.990 | 3.922 | 4.171 | 2,325,757 | 3.9808 | -1.21% |
| 2026-09-03 | 0 | 4.140 | 4.140 | 4.150 | 3.955 | 4.295 | 6,711,000 | 27,951,464 | 4.1650 | 4.039 | 4.039 | 4.049 | 3.859 | 4.190 | 6,878,566 | 4.0636 | 6.29% |
| 2026-09-02 | 0 | 3.895 | 3.880 | 3.895 | 3.750 | 3.900 | 999,000 | 3,870,950 | 3.8748 | 3.800 | 3.785 | 3.800 | 3.659 | 3.805 | 1,023,944 | 3.7804 | 2.23% |
| 2026-09-01 | 0 | 3.810 | 3.810 | 3.825 | 3.780 | 3.900 | 1,192,000 | 4,587,450 | 3.8485 | 3.717 | 3.717 | 3.732 | 3.688 | 3.805 | 1,221,763 | 3.7548 | -1.55% |
| 2026-08-31 | 0 | 3.870 | 3.825 | 3.870 | 3.755 | 3.910 | 1,349,000 | 5,169,496 | 3.8321 | 3.776 | 3.732 | 3.776 | 3.664 | 3.815 | 1,382,683 | 3.7387 | -1.28% |
| 2026-08-28 | 0 | 3.920 | 3.900 | 3.920 | 3.745 | 3.985 | 4,017,000 | 15,647,892 | 3.8954 | 3.825 | 3.805 | 3.825 | 3.654 | 3.888 | 4,117,300 | 3.8005 | 1.42% |
| 2026-08-27 | 0 | 3.865 | 3.865 | 3.870 | 3.540 | 3.910 | 4,145,000 | 15,633,947 | 3.7718 | 3.771 | 3.771 | 3.776 | 3.454 | 3.815 | 4,248,496 | 3.6799 | 9.96% |
| 2026-08-26 | 0 | 3.515 | 3.515 | 3.545 | 3.415 | 3.575 | 2,272,000 | 7,955,166 | 3.5014 | 3.429 | 3.429 | 3.459 | 3.332 | 3.488 | 2,328,729 | 3.4161 | -1.54% |
| 2026-08-25 | 0 | 3.570 | 3.560 | 3.570 | 3.485 | 3.665 | 3,699,000 | 13,100,285 | 3.5416 | 3.483 | 3.473 | 3.483 | 3.400 | 3.576 | 3,791,360 | 3.4553 | -0.70% |
| 2026-08-24 | 0 | 3.595 | 3.580 | 3.595 | 3.515 | 3.800 | 2,481,000 | 8,934,540 | 3.6012 | 3.507 | 3.493 | 3.507 | 3.429 | 3.707 | 2,542,948 | 3.5135 | -5.27% |
| 2026-08-21 | 0 | 3.795 | 3.790 | 3.795 | 3.600 | 3.880 | 7,326,000 | 27,673,290 | 3.7774 | 3.703 | 3.698 | 3.703 | 3.512 | 3.785 | 7,508,921 | 3.6854 | 6.90% |
| 2026-08-20 | 0 | 3.550 | 3.550 | 3.580 | 3.450 | 3.640 | 3,365,000 | 11,910,658 | 3.5396 | 3.464 | 3.464 | 3.493 | 3.366 | 3.551 | 3,449,020 | 3.4533 | 0.85% |
| 2026-08-19 | 0 | 3.520 | 3.495 | 3.520 | 3.300 | 3.560 | 5,786,000 | 20,124,668 | 3.4782 | 3.434 | 3.410 | 3.434 | 3.220 | 3.473 | 5,930,469 | 3.3934 | 4.76% |
| 2026-08-18 | 0 | 3.360 | 3.360 | 3.400 | 3.310 | 3.415 | 2,679,000 | 9,016,690 | 3.3657 | 3.278 | 3.278 | 3.317 | 3.229 | 3.332 | 2,745,891 | 3.2837 | 1.36% |
| 2026-08-17 | 0 | 3.315 | 3.315 | 3.355 | 3.210 | 3.385 | 2,468,000 | 8,257,627 | 3.3459 | 3.234 | 3.234 | 3.273 | 3.132 | 3.303 | 2,529,623 | 3.2644 | 3.76% |
| 2026-08-14 | 0 | 3.195 | 3.195 | 3.205 | 3.170 | 3.240 | 986,000 | 3,171,616 | 3.2166 | 3.117 | 3.117 | 3.127 | 3.093 | 3.161 | 1,010,619 | 3.1383 | 0.00% |
| 2026-08-13 | 0 | 3.195 | 3.175 | 3.195 | 3.125 | 3.260 | 1,531,000 | 4,894,211 | 3.1967 | 3.117 | 3.098 | 3.117 | 3.049 | 3.181 | 1,569,227 | 3.1189 | -3.33% |
| 2026-08-12 | 0 | 3.305 | 3.265 | 3.305 | 3.275 | 3.385 | 1,530,000 | 5,055,755 | 3.3044 | 3.224 | 3.185 | 3.224 | 3.195 | 3.303 | 1,568,202 | 3.2239 | -0.75% |
| 2026-08-11 | 0 | 3.330 | 3.330 | 3.345 | 3.295 | 3.480 | 2,362,000 | 7,934,400 | 3.3592 | 3.249 | 3.249 | 3.264 | 3.215 | 3.395 | 2,420,976 | 3.2774 | -2.49% |
| 2026-08-10 | 0 | 3.415 | 3.415 | 3.420 | 3.125 | 3.425 | 5,660,000 | 18,880,270 | 3.3357 | 3.332 | 3.332 | 3.337 | 3.049 | 3.342 | 5,801,323 | 3.2545 | 11.42% |
| 2026-08-07 | 0 | 3.065 | 3.040 | 3.065 | 2.915 | 3.150 | 2,896,000 | 8,892,893 | 3.0708 | 2.990 | 2.966 | 2.990 | 2.844 | 3.073 | 2,968,310 | 2.9959 | 2.17% |
| 2026-08-06 | 0 | 3.000 | 3.000 | 3.005 | 2.980 | 3.170 | 4,019,000 | 12,280,518 | 3.0556 | 2.927 | 2.927 | 2.932 | 2.907 | 3.093 | 4,119,350 | 2.9812 | -3.23% |
| 2026-08-05 | 0 | 3.100 | 3.100 | 3.130 | 2.830 | 3.120 | 3,068,000 | 9,316,829 | 3.0368 | 3.024 | 3.024 | 3.054 | 2.761 | 3.044 | 3,144,604 | 2.9628 | 9.54% |
| 2026-08-04 | 0 | 2.830 | 2.830 | 2.835 | 2.810 | 2.900 | 3,189,000 | 9,059,015 | 2.8407 | 2.761 | 2.761 | 2.766 | 2.742 | 2.829 | 3,268,625 | 2.7715 | -2.41% |
| 2026-08-03 | 0 | 2.900 | 2.895 | 2.940 | 2.830 | 2.955 | 1,971,000 | 5,668,195 | 2.8758 | 2.829 | 2.824 | 2.868 | 2.761 | 2.883 | 2,020,213 | 2.8057 | 1.05% |
| 2026-07-31 | 0 | 2.870 | 2.870 | 2.900 | 2.810 | 2.900 | 1,917,000 | 5,488,730 | 2.8632 | 2.800 | 2.800 | 2.829 | 2.742 | 2.829 | 1,964,865 | 2.7934 | -1.03% |
| 2026-07-30 | 0 | 2.900 | 2.890 | 2.900 | 2.760 | 2.980 | 4,685,000 | 13,355,035 | 2.8506 | 2.829 | 2.820 | 2.829 | 2.693 | 2.907 | 4,801,979 | 2.7812 | -2.68% |
| 2026-07-29 | 0 | 2.980 | 2.970 | 2.980 | 2.880 | 3.010 | 3,768,000 | 11,078,104 | 2.9400 | 2.907 | 2.898 | 2.907 | 2.810 | 2.937 | 3,862,082 | 2.8684 | 1.36% |
| 2026-07-28 | 0 | 2.940 | 2.940 | 2.950 | 2.870 | 3.040 | 2,966,000 | 8,650,386 | 2.9165 | 2.868 | 2.868 | 2.878 | 2.800 | 2.966 | 3,040,057 | 2.8455 | -3.29% |
| 2026-07-27 | 0 | 3.040 | 3.040 | 3.100 | 3.000 | 3.410 | 5,830,000 | 18,123,010 | 3.1086 | 2.966 | 2.966 | 3.024 | 2.927 | 3.327 | 5,975,568 | 3.0329 | -10.85% |
| 2026-07-24 | 0 | 3.410 | 3.360 | 3.410 | 3.290 | 3.470 | 3,577,000 | 12,054,511 | 3.3700 | 3.327 | 3.278 | 3.327 | 3.210 | 3.385 | 3,666,313 | 3.2879 | -0.58% |
| 2026-07-23 | 0 | 3.430 | 3.380 | 3.430 | 3.160 | 3.470 | 4,380,000 | 14,851,207 | 3.3907 | 3.346 | 3.298 | 3.346 | 3.083 | 3.385 | 4,489,363 | 3.3081 | 8.54% |
| 2026-07-22 | 0 | 3.160 | 3.160 | 3.190 | 3.110 | 3.350 | 2,510,500 | 8,019,235 | 3.1943 | 3.083 | 3.083 | 3.112 | 3.034 | 3.268 | 2,573,184 | 3.1165 | -4.82% |
| 2026-07-21 | 0 | 3.320 | 3.310 | 3.350 | 3.180 | 3.350 | 4,019,000 | 13,156,664 | 3.2736 | 3.239 | 3.229 | 3.268 | 3.103 | 3.268 | 4,119,350 | 3.1939 | 1.53% |
| 2026-07-20 | 0 | 3.270 | 3.270 | 3.280 | 2.990 | 3.300 | 6,725,000 | 21,347,595 | 3.1744 | 3.190 | 3.190 | 3.200 | 2.917 | 3.220 | 6,892,915 | 3.0970 | 9.36% |
| 2026-07-17 | 0 | 2.990 | 2.960 | 2.990 | 2.900 | 3.110 | 5,547,000 | 16,662,924 | 3.0040 | 2.917 | 2.888 | 2.917 | 2.829 | 3.034 | 5,685,502 | 2.9308 | -2.92% |
| 2026-07-16 | 0 | 3.080 | 3.080 | 3.130 | 2.980 | 3.170 | 3,138,000 | 9,698,739 | 3.0907 | 3.005 | 3.005 | 3.054 | 2.907 | 3.093 | 3,216,352 | 3.0154 | 3.36% |
| 2026-07-15 | 0 | 2.980 | 2.980 | 3.010 | 2.930 | 3.290 | 3,594,000 | 11,091,555 | 3.0861 | 2.907 | 2.907 | 2.937 | 2.859 | 3.210 | 3,683,738 | 3.0110 | -5.10% |
| 2026-07-14 | 0 | 3.140 | 3.140 | 3.150 | 2.780 | 3.190 | 7,357,000 | 21,992,240 | 2.9893 | 3.064 | 3.064 | 3.073 | 2.712 | 3.112 | 7,540,695 | 2.9165 | 15.87% |
| 2026-07-13 | 0 | 2.710 | 2.660 | 2.710 | 2.630 | 2.940 | 3,045,000 | 8,159,500 | 2.6796 | 2.644 | 2.595 | 2.644 | 2.566 | 2.868 | 3,121,030 | 2.6144 | -1.45% |
| 2026-07-10 | 0 | 2.750 | 2.750 | 2.780 | 2.730 | 2.990 | 1,202,000 | 3,383,231 | 2.8147 | 2.683 | 2.683 | 2.712 | 2.663 | 2.917 | 1,232,012 | 2.7461 | -1.43% |
| 2026-07-09 | 0 | 2.790 | 2.790 | 2.800 | 2.750 | 3.000 | 2,984,000 | 8,466,107 | 2.8372 | 2.722 | 2.722 | 2.732 | 2.683 | 2.927 | 3,058,507 | 2.7681 | -3.46% |
| 2026-07-08 | 0 | 2.890 | 2.890 | 2.900 | 2.790 | 2.980 | 1,957,000 | 5,627,074 | 2.8754 | 2.820 | 2.820 | 2.829 | 2.722 | 2.907 | 2,005,864 | 2.8053 | 1.05% |
| 2026-07-07 | 0 | 2.860 | 2.840 | 2.860 | 2.830 | 2.960 | 1,713,100 | 4,921,208 | 2.8727 | 2.790 | 2.771 | 2.790 | 2.761 | 2.888 | 1,755,874 | 2.8027 | -2.05% |
| 2026-07-06 | 0 | 2.920 | 2.920 | 2.960 | 2.810 | 3.000 | 1,743,000 | 5,120,137 | 2.9375 | 2.849 | 2.849 | 2.888 | 2.742 | 2.927 | 1,786,521 | 2.8660 | 1.74% |
| 2026-07-03 | 0 | 2.870 | 2.870 | 2.880 | 2.760 | 2.900 | 1,744,000 | 4,955,161 | 2.8413 | 2.800 | 2.800 | 2.810 | 2.693 | 2.829 | 1,787,546 | 2.7720 | 4.36% |
| 2026-07-02 | 0 | 2.750 | 2.750 | 2.770 | 2.640 | 2.800 | 2,759,000 | 7,548,214 | 2.7359 | 2.683 | 2.683 | 2.703 | 2.576 | 2.732 | 2,827,889 | 2.6692 | 1.10% |
| 2026-06-30 | 0 | 2.720 | 2.690 | 2.720 | 2.620 | 2.790 | 2,810,000 | 7,499,211 | 2.6688 | 2.654 | 2.624 | 2.654 | 2.556 | 2.722 | 2,880,162 | 2.6037 | 0.00% |
| 2026-06-29 | 0 | 2.720 | 2.690 | 2.730 | 2.680 | 2.990 | 3,329,000 | 9,260,611 | 2.7818 | 2.654 | 2.624 | 2.663 | 2.615 | 2.917 | 3,412,121 | 2.7140 | -5.23% |
| 2026-06-26 | 0 | 2.870 | 2.860 | 2.870 | 2.630 | 2.970 | 7,416,000 | 20,819,955 | 2.8074 | 2.800 | 2.790 | 2.800 | 2.566 | 2.898 | 7,601,169 | 2.7390 | 5.51% |
| 2026-06-25 | 0 | 2.720 | 2.690 | 2.730 | 2.680 | 2.940 | 4,273,997 | 11,720,801 | 2.7424 | 2.654 | 2.624 | 2.663 | 2.615 | 2.868 | 4,380,714 | 2.6755 | -7.17% |
| 2026-06-24 | 0 | 2.930 | 2.920 | 2.930 | 2.910 | 3.250 | 4,433,000 | 13,259,598 | 2.9911 | 2.859 | 2.849 | 2.859 | 2.839 | 3.171 | 4,543,687 | 2.9182 | -9.85% |
| 2026-06-23 | 0 | 3.250 | 3.230 | 3.250 | 3.000 | 3.260 | 9,317,000 | 29,552,200 | 3.1719 | 3.171 | 3.151 | 3.171 | 2.927 | 3.181 | 9,549,634 | 3.0946 | 9.06% |
| 2026-06-22 | 0 | 2.980 | 2.980 | 3.010 | 2.880 | 3.060 | 4,120,000 | 12,179,955 | 2.9563 | 2.907 | 2.907 | 2.937 | 2.810 | 2.985 | 4,222,871 | 2.8843 | -0.67% |
| 2026-06-18 | 0 | 3.000 | 3.000 | 3.010 | 2.890 | 3.120 | 8,825,000 | 26,117,960 | 2.9595 | 2.927 | 2.927 | 2.937 | 2.820 | 3.044 | 9,045,350 | 2.8874 | -3.85% |
| 2026-06-17 | 0 | 3.120 | 3.090 | 3.120 | 3.090 | 3.500 | 4,225,000 | 13,403,010 | 3.1723 | 3.044 | 3.015 | 3.044 | 3.015 | 3.415 | 4,330,493 | 3.0950 | -8.24% |
| 2026-06-16 | 0 | 3.400 | 3.330 | 3.400 | 3.300 | 3.700 | 5,445,000 | 18,493,540 | 3.3964 | 3.317 | 3.249 | 3.317 | 3.220 | 3.610 | 5,580,955 | 3.3137 | -6.59% |
| 2026-06-15 | 0 | 3.640 | 3.620 | 3.640 | 3.550 | 3.800 | 3,822,000 | 13,984,358 | 3.6589 | 3.551 | 3.532 | 3.551 | 3.464 | 3.707 | 3,917,431 | 3.5698 | 3.12% |
| 2026-06-12 | 0 | 3.530 | 3.530 | 3.550 | 3.300 | 3.550 | 4,652,000 | 16,130,256 | 3.4674 | 3.444 | 3.444 | 3.464 | 3.220 | 3.464 | 4,768,155 | 3.3829 | 3.52% |
| 2026-06-11 | 0 | 3.410 | 3.380 | 3.410 | 3.280 | 3.450 | 1,952,000 | 6,498,920 | 3.3294 | 3.327 | 3.298 | 3.327 | 3.200 | 3.366 | 2,000,739 | 3.2483 | 0.29% |
| 2026-06-10 | 0 | 3.400 | 3.400 | 3.410 | 3.190 | 3.470 | 8,470,000 | 28,624,926 | 3.3796 | 3.317 | 3.317 | 3.327 | 3.112 | 3.385 | 8,681,486 | 3.2972 | 3.66% |
| 2026-06-09 | 0 | 3.280 | 3.240 | 3.280 | 3.210 | 3.350 | 4,419,000 | 14,436,386 | 3.2669 | 3.200 | 3.161 | 3.200 | 3.132 | 3.268 | 4,529,337 | 3.1873 | 0.92% |
| 2026-06-08 | 0 | 3.250 | 3.220 | 3.250 | 3.150 | 3.360 | 8,752,000 | 28,241,633 | 3.2269 | 3.171 | 3.142 | 3.171 | 3.073 | 3.278 | 8,970,527 | 3.1483 | -3.27% |
| 2026-06-05 | 0 | 3.360 | 3.350 | 3.360 | 3.300 | 3.480 | 7,596,000 | 25,587,626 | 3.3686 | 3.278 | 3.268 | 3.278 | 3.220 | 3.395 | 7,785,663 | 3.2865 | -0.88% |
| 2026-06-04 | 0 | 3.390 | 3.390 | 3.400 | 3.310 | 3.500 | 5,792,000 | 19,563,391 | 3.3777 | 3.307 | 3.307 | 3.317 | 3.229 | 3.415 | 5,936,619 | 3.2954 | -3.14% |
| 2026-06-03 | 0 | 3.500 | 3.460 | 3.500 | 3.360 | 3.700 | 9,641,000 | 33,864,918 | 3.5126 | 3.415 | 3.376 | 3.415 | 3.278 | 3.610 | 9,881,724 | 3.4270 | -5.15% |
| 2026-06-02 | 0 | 3.690 | 3.630 | 3.700 | 3.510 | 3.730 | 5,507,028 | 19,983,760 | 3.6288 | 3.600 | 3.542 | 3.610 | 3.424 | 3.639 | 5,644,532 | 3.5404 | 3.65% |
| 2026-06-01 | 0 | 3.560 | 3.560 | 3.570 | 3.250 | 3.630 | 11,860,000 | 41,443,010 | 3.4944 | 3.473 | 3.473 | 3.483 | 3.171 | 3.542 | 12,156,130 | 3.4092 | 5.33% |
| 2026-05-29 | 0 | 3.380 | 3.350 | 3.380 | 3.300 | 3.570 | 10,772,000 | 36,595,345 | 3.3973 | 3.298 | 3.268 | 3.298 | 3.220 | 3.483 | 11,040,964 | 3.3145 | -3.15% |
| 2026-05-28 | 0 | 3.490 | 3.490 | 3.510 | 3.490 | 3.930 | 12,384,000 | 44,955,430 | 3.6301 | 3.405 | 3.405 | 3.424 | 3.405 | 3.834 | 12,693,213 | 3.5417 | -8.88% |
| 2026-05-27 | 0 | 3.880 | 3.870 | 3.880 | 3.870 | 4.150 | 7,117,800 | 28,374,373 | 3.9864 | 3.737 | 3.727 | 3.737 | 3.727 | 3.997 | 7,390,765 | 3.8392 | -5.37% |
| 2026-05-26 | 0 | 4.100 | 4.100 | 4.110 | 3.720 | 4.300 | 15,891,621 | 64,596,750 | 4.0648 | 3.949 | 3.949 | 3.958 | 3.583 | 4.141 | 16,501,058 | 3.9147 | -10.68% |
| 2026-05-22 | 0 | 4.590 | 4.590 | 4.670 | 4.510 | 4.750 | 3,709,000 | 17,181,678 | 4.6324 | 4.420 | 4.420 | 4.498 | 4.343 | 4.575 | 3,851,239 | 4.4613 | 1.32% |
| 2026-05-21 | 0 | 4.530 | 4.530 | 4.630 | 4.500 | 4.760 | 6,327,000 | 29,028,395 | 4.5880 | 4.363 | 4.363 | 4.459 | 4.334 | 4.584 | 6,569,638 | 4.4186 | -4.43% |
| 2026-05-20 | 0 | 4.740 | 4.740 | 4.750 | 4.660 | 4.970 | 3,215,450 | 15,409,718 | 4.7924 | 4.565 | 4.565 | 4.575 | 4.488 | 4.786 | 3,338,761 | 4.6154 | -2.67% |
| 2026-05-19 | 0 | 4.870 | 4.870 | 4.890 | 4.750 | 4.990 | 4,977,121 | 24,195,501 | 4.8613 | 4.690 | 4.690 | 4.709 | 4.575 | 4.806 | 5,167,992 | 4.6818 | 0.00% |
| 2026-05-18 | 0 | 4.870 | 4.860 | 4.870 | 4.800 | 5.070 | 3,953,000 | 19,268,988 | 4.8745 | 4.690 | 4.681 | 4.690 | 4.623 | 4.883 | 4,104,596 | 4.6945 | -3.94% |
| 2026-05-15 | 0 | 5.070 | 5.070 | 5.090 | 4.830 | 5.070 | 4,501,035 | 22,297,192 | 4.9538 | 4.883 | 4.883 | 4.902 | 4.652 | 4.883 | 4,673,648 | 4.7708 | 3.05% |
| 2026-05-14 | 0 | 4.920 | 4.890 | 4.920 | 4.860 | 5.200 | 12,929,700 | 64,697,591 | 5.0038 | 4.738 | 4.709 | 4.738 | 4.681 | 5.008 | 13,425,549 | 4.8190 | -7.34% |
| 2026-05-13 | 0 | 5.310 | 5.300 | 5.310 | 5.030 | 5.320 | 8,510,000 | 43,786,052 | 5.1452 | 5.114 | 5.104 | 5.114 | 4.844 | 5.124 | 8,836,355 | 4.9552 | 0.95% |
| 2026-05-12 | 0 | 5.260 | 5.240 | 5.260 | 5.200 | 5.400 | 2,618,000 | 13,875,762 | 5.3001 | 5.066 | 5.046 | 5.066 | 5.008 | 5.201 | 2,718,399 | 5.1044 | -0.75% |
| 2026-05-11 | 0 | 5.300 | 5.280 | 5.310 | 5.100 | 5.520 | 4,388,000 | 23,376,376 | 5.3273 | 5.104 | 5.085 | 5.114 | 4.912 | 5.316 | 4,556,278 | 5.1306 | 2.12% |
| 2026-05-08 | 0 | 5.190 | 5.150 | 5.200 | 5.040 | 5.450 | 7,261,000 | 37,532,191 | 5.1690 | 4.998 | 4.960 | 5.008 | 4.854 | 5.249 | 7,539,456 | 4.9781 | -0.38% |
| 2026-05-07 | 0 | 5.210 | 5.210 | 5.220 | 5.160 | 5.440 | 8,644,000 | 45,608,470 | 5.2763 | 5.018 | 5.018 | 5.027 | 4.969 | 5.239 | 8,975,494 | 5.0814 | -4.93% |
| 2026-05-06 | 0 | 5.480 | 5.460 | 5.480 | 5.220 | 5.630 | 8,474,000 | 45,639,935 | 5.3859 | 5.278 | 5.258 | 5.278 | 5.027 | 5.422 | 8,798,974 | 5.1870 | -2.14% |
| 2026-05-05 | 0 | 5.600 | 5.590 | 5.600 | 5.530 | 5.760 | 4,072,000 | 22,846,360 | 5.6106 | 5.393 | 5.384 | 5.393 | 5.326 | 5.547 | 4,228,160 | 5.4034 | -1.41% |
| 2026-05-04 | 0 | 5.680 | 5.680 | 5.700 | 5.200 | 5.790 | 6,526,000 | 36,193,640 | 5.5461 | 5.470 | 5.470 | 5.489 | 5.008 | 5.576 | 6,776,269 | 5.3412 | 9.23% |
| 2026-04-30 | 0 | 5.200 | 5.180 | 5.200 | 5.080 | 5.370 | 7,575,828 | 39,336,644 | 5.1924 | 5.008 | 4.989 | 5.008 | 4.892 | 5.172 | 7,866,358 | 5.0006 | -2.26% |
| 2026-04-29 | 0 | 5.320 | 5.310 | 5.320 | 5.010 | 5.430 | 6,744,274 | 35,705,694 | 5.2942 | 5.124 | 5.114 | 5.124 | 4.825 | 5.229 | 7,002,914 | 5.0987 | 5.35% |
| 2026-04-28 | 0 | 5.050 | 5.050 | 5.060 | 4.840 | 5.100 | 5,072,000 | 25,444,277 | 5.0166 | 4.863 | 4.863 | 4.873 | 4.661 | 4.912 | 5,266,509 | 4.8313 | 1.20% |
| 2026-04-27 | 0 | 4.990 | 4.990 | 5.000 | 4.780 | 5.000 | 6,607,549 | 32,257,688 | 4.8819 | 4.806 | 4.806 | 4.815 | 4.603 | 4.815 | 6,860,946 | 4.7016 | 0.60% |
| 2026-04-24 | 0 | 4.960 | 4.960 | 4.970 | 4.490 | 5.020 | 10,178,827 | 49,054,776 | 4.8193 | 4.777 | 4.777 | 4.786 | 4.324 | 4.835 | 10,569,181 | 4.6413 | 10.22% |
| 2026-04-23 | 0 | 4.500 | 4.500 | 4.510 | 4.340 | 4.630 | 8,127,000 | 36,682,245 | 4.5136 | 4.334 | 4.334 | 4.343 | 4.180 | 4.459 | 8,438,667 | 4.3469 | -1.10% |
| 2026-04-22 | 0 | 4.550 | 4.540 | 4.550 | 4.510 | 4.730 | 6,448,000 | 29,651,276 | 4.5985 | 4.382 | 4.372 | 4.382 | 4.343 | 4.555 | 6,695,278 | 4.4287 | -2.57% |
| 2026-04-21 | 0 | 4.670 | 4.650 | 4.670 | 4.380 | 4.730 | 12,710,000 | 57,820,850 | 4.5492 | 4.498 | 4.478 | 4.498 | 4.218 | 4.555 | 13,197,423 | 4.3812 | 2.64% |
| 2026-04-20 | 0 | 4.550 | 4.550 | 4.570 | 4.550 | 4.880 | 13,083,700 | 61,218,701 | 4.6790 | 4.382 | 4.382 | 4.401 | 4.382 | 4.700 | 13,585,454 | 4.5062 | -7.33% |
| 2026-04-17 | 0 | 4.910 | 4.910 | 4.930 | 4.800 | 5.080 | 9,194,000 | 45,481,354 | 4.9469 | 4.729 | 4.729 | 4.748 | 4.623 | 4.892 | 9,546,586 | 4.7641 | -3.73% |
| 2026-04-16 | 0 | 5.100 | 5.090 | 5.100 | 5.020 | 5.200 | 8,183,000 | 41,603,150 | 5.0841 | 4.912 | 4.902 | 4.912 | 4.835 | 5.008 | 8,496,815 | 4.8963 | -1.54% |
| 2026-04-15 | 0 | 5.180 | 5.160 | 5.180 | 4.970 | 5.640 | 13,846,154 | 72,092,724 | 5.2067 | 4.989 | 4.969 | 4.989 | 4.786 | 5.432 | 14,377,148 | 5.0144 | -5.82% |
| 2026-04-14 | 0 | 5.500 | 5.500 | 5.520 | 5.440 | 5.850 | 6,817,000 | 37,752,000 | 5.5379 | 5.297 | 5.297 | 5.316 | 5.239 | 5.634 | 7,078,429 | 5.3334 | -3.51% |
| 2026-04-13 | 0 | 5.700 | 5.700 | 5.710 | 5.580 | 5.900 | 12,404,000 | 71,116,780 | 5.7334 | 5.489 | 5.489 | 5.499 | 5.374 | 5.682 | 12,879,688 | 5.5216 | -0.70% |
| 2026-04-10 | 0 | 5.740 | 5.720 | 5.740 | 5.470 | 5.840 | 15,871,000 | 90,046,610 | 5.6737 | 5.528 | 5.509 | 5.528 | 5.268 | 5.624 | 16,479,646 | 5.4641 | 6.30% |
| 2026-04-09 | 0 | 5.400 | 5.400 | 5.460 | 4.900 | 5.520 | 15,311,000 | 81,470,048 | 5.3210 | 5.201 | 5.201 | 5.258 | 4.719 | 5.316 | 15,898,170 | 5.1245 | 9.53% |
| 2026-04-08 | 0 | 4.930 | 4.910 | 4.930 | 4.790 | 4.990 | 11,635,000 | 56,940,625 | 4.8939 | 4.748 | 4.729 | 4.748 | 4.613 | 4.806 | 12,081,197 | 4.7132 | -3.90% |
| 2026-04-02 | 0 | 5.130 | 5.130 | 5.150 | 5.020 | 5.300 | 8,335,000 | 43,098,505 | 5.1708 | 4.941 | 4.941 | 4.960 | 4.835 | 5.104 | 8,654,644 | 4.9798 | 0.79% |
| 2026-04-01 | 0 | 5.090 | 5.080 | 5.090 | 4.670 | 5.180 | 9,824,000 | 49,005,408 | 4.9883 | 4.902 | 4.892 | 4.902 | 4.498 | 4.989 | 10,200,746 | 4.8041 | 9.70% |
| 2026-03-31 | 0 | 4.640 | 4.630 | 4.640 | 4.510 | 5.120 | 14,463,000 | 67,687,020 | 4.6800 | 4.469 | 4.459 | 4.469 | 4.343 | 4.931 | 15,017,650 | 4.5072 | -9.38% |
| 2026-03-30 | 0 | 5.120 | 5.110 | 5.120 | 4.420 | 5.380 | 27,742,000 | 140,280,370 | 5.0566 | 4.931 | 4.921 | 4.931 | 4.257 | 5.181 | 28,805,894 | 4.8698 | 9.40% |
| 2026-03-27 | 0 | 4.680 | 4.680 | 4.690 | 4.520 | 4.770 | 4,018,000 | 18,759,280 | 4.6688 | 4.507 | 4.507 | 4.517 | 4.353 | 4.594 | 4,172,089 | 4.4964 | 1.52% |
| 2026-03-26 | 0 | 4.610 | 4.610 | 4.630 | 4.590 | 4.770 | 3,897,300 | 18,180,975 | 4.6650 | 4.440 | 4.440 | 4.459 | 4.420 | 4.594 | 4,046,760 | 4.4927 | -2.95% |
| 2026-03-25 | 0 | 4.750 | 4.750 | 4.780 | 4.450 | 4.820 | 11,486,687 | 53,630,302 | 4.6689 | 4.575 | 4.575 | 4.603 | 4.286 | 4.642 | 11,927,197 | 4.4965 | 5.32% |
| 2026-03-24 | 0 | 4.510 | 4.510 | 4.550 | 4.130 | 4.560 | 10,415,000 | 45,445,800 | 4.3635 | 4.343 | 4.343 | 4.382 | 3.977 | 4.392 | 10,814,411 | 4.2023 | 2.50% |
| 2026-03-23 | 0 | 4.400 | 4.400 | 4.410 | 4.320 | 4.790 | 13,409,300 | 60,920,194 | 4.5431 | 4.237 | 4.237 | 4.247 | 4.160 | 4.613 | 13,923,541 | 4.3753 | -4.56% |
| 2026-03-20 | 0 | 4.610 | 4.600 | 4.610 | 4.520 | 4.930 | 8,941,600 | 42,348,493 | 4.7361 | 4.440 | 4.430 | 4.440 | 4.353 | 4.748 | 9,284,507 | 4.5612 | -1.91% |
| 2026-03-19 | 0 | 4.700 | 4.690 | 4.700 | 4.210 | 4.830 | 21,690,690 | 101,384,994 | 4.6741 | 4.526 | 4.517 | 4.526 | 4.055 | 4.652 | 22,522,519 | 4.5015 | 8.05% |
| 2026-03-18 | 0 | 4.350 | 4.350 | 4.360 | 4.130 | 4.420 | 6,150,000 | 26,092,640 | 4.2427 | 4.189 | 4.189 | 4.199 | 3.977 | 4.257 | 6,385,850 | 4.0860 | 3.57% |
| 2026-03-17 | 0 | 4.200 | 4.200 | 4.210 | 4.100 | 4.480 | 8,442,000 | 35,805,080 | 4.2413 | 4.045 | 4.045 | 4.055 | 3.949 | 4.315 | 8,765,747 | 4.0847 | -3.67% |
| 2026-03-16 | 0 | 4.360 | 4.330 | 4.360 | 4.200 | 4.430 | 6,170,142 | 26,547,905 | 4.3026 | 4.199 | 4.170 | 4.199 | 4.045 | 4.266 | 6,406,764 | 4.1437 | 1.87% |
| 2026-03-13 | 0 | 4.280 | 4.280 | 4.300 | 4.120 | 4.660 | 11,563,071 | 49,843,669 | 4.3106 | 4.122 | 4.122 | 4.141 | 3.968 | 4.488 | 12,006,510 | 4.1514 | -5.73% |
| 2026-03-12 | 0 | 4.540 | 4.540 | 4.550 | 4.460 | 5.150 | 15,172,690 | 71,494,821 | 4.7121 | 4.372 | 4.372 | 4.382 | 4.295 | 4.960 | 15,754,556 | 4.5380 | -6.78% |
| 2026-03-11 | 0 | 4.870 | 4.830 | 4.870 | 4.400 | 4.920 | 12,467,650 | 58,022,376 | 4.6538 | 4.690 | 4.652 | 4.690 | 4.237 | 4.738 | 12,945,779 | 4.4820 | 5.41% |
| 2026-03-10 | 0 | 4.620 | 4.610 | 4.620 | 4.500 | 4.950 | 15,600,650 | 72,732,541 | 4.6621 | 4.449 | 4.440 | 4.449 | 4.334 | 4.767 | 16,198,928 | 4.4900 | -7.78% |
| 2026-03-09 | 0 | 5.010 | 5.000 | 5.010 | 4.530 | 5.320 | 25,158,000 | 125,011,263 | 4.9690 | 4.825 | 4.815 | 4.825 | 4.363 | 5.124 | 26,122,799 | 4.7855 | 5.47% |
| 2026-03-06 | 0 | 4.750 | 4.740 | 4.750 | 4.470 | 4.840 | 5,246,600 | 24,808,738 | 4.7285 | 4.575 | 4.565 | 4.575 | 4.305 | 4.661 | 5,447,805 | 4.5539 | 2.15% |
| 2026-03-05 | 0 | 4.650 | 4.640 | 4.650 | 4.230 | 4.710 | 8,624,600 | 38,797,742 | 4.4985 | 4.478 | 4.469 | 4.478 | 4.074 | 4.536 | 8,955,350 | 4.3324 | 4.26% |
| 2026-03-04 | 0 | 4.460 | 4.450 | 4.460 | 4.260 | 4.640 | 10,131,000 | 44,806,935 | 4.4228 | 4.295 | 4.286 | 4.295 | 4.103 | 4.469 | 10,519,520 | 4.2594 | -5.31% |
| 2026-03-03 | 0 | 4.710 | 4.700 | 4.710 | 4.540 | 5.000 | 8,127,000 | 38,718,075 | 4.7641 | 4.536 | 4.526 | 4.536 | 4.372 | 4.815 | 8,438,667 | 4.5882 | -4.27% |
| 2026-03-02 | 0 | 4.920 | 4.890 | 4.920 | 4.770 | 5.070 | 3,371,000 | 16,591,570 | 4.9219 | 4.738 | 4.709 | 4.738 | 4.594 | 4.883 | 3,500,276 | 4.7401 | 0.61% |
| 2026-02-27 | 0 | 4.890 | 4.870 | 4.890 | 4.830 | 5.100 | 3,564,500 | 17,576,380 | 4.9310 | 4.709 | 4.690 | 4.709 | 4.652 | 4.912 | 3,701,197 | 4.7488 | -2.78% |
| 2026-02-26 | 0 | 5.030 | 5.010 | 5.030 | 4.840 | 5.070 | 4,314,000 | 21,322,760 | 4.9427 | 4.844 | 4.825 | 4.844 | 4.661 | 4.883 | 4,479,440 | 4.7601 | 0.20% |
| 2026-02-25 | 0 | 5.020 | 5.010 | 5.020 | 4.920 | 5.120 | 5,223,430 | 26,226,618 | 5.0210 | 4.835 | 4.825 | 4.835 | 4.738 | 4.931 | 5,423,746 | 4.8355 | 0.60% |
| 2026-02-24 | 0 | 4.990 | 4.980 | 4.990 | 4.590 | 5.000 | 7,611,000 | 37,067,407 | 4.8702 | 4.806 | 4.796 | 4.806 | 4.420 | 4.815 | 7,902,879 | 4.6904 | 5.27% |
| 2026-02-23 | 0 | 4.740 | 4.730 | 4.760 | 4.660 | 4.820 | 2,341,000 | 11,159,440 | 4.7670 | 4.565 | 4.555 | 4.584 | 4.488 | 4.642 | 2,430,776 | 4.5909 | -0.42% |
| 2026-02-20 | 0 | 4.760 | 4.730 | 4.760 | 4.570 | 4.780 | 2,173,000 | 10,208,270 | 4.6978 | 4.584 | 4.555 | 4.584 | 4.401 | 4.603 | 2,256,334 | 4.5243 | 3.03% |
| 2026-02-16 | 0 | 4.620 | 4.550 | 4.620 | 4.460 | 4.640 | 1,367,000 | 6,257,660 | 4.5777 | 4.449 | 4.382 | 4.449 | 4.295 | 4.469 | 1,419,424 | 4.4086 | 3.59% |
| 2026-02-13 | 0 | 4.460 | 4.460 | 4.490 | 4.450 | 4.700 | 7,223,200 | 32,793,592 | 4.5400 | 4.295 | 4.295 | 4.324 | 4.286 | 4.526 | 7,500,207 | 4.3724 | -6.30% |
| 2026-02-12 | 0 | 4.760 | 4.750 | 4.760 | 4.590 | 4.820 | 4,532,000 | 21,265,962 | 4.6924 | 4.584 | 4.575 | 4.584 | 4.420 | 4.642 | 4,705,800 | 4.5191 | 1.71% |
| 2026-02-11 | 0 | 4.680 | 4.670 | 4.680 | 4.450 | 4.950 | 7,806,000 | 37,039,093 | 4.7450 | 4.507 | 4.498 | 4.507 | 4.286 | 4.767 | 8,105,357 | 4.5697 | 2.86% |
| 2026-02-10 | 0 | 4.550 | 4.520 | 4.550 | 4.240 | 4.640 | 5,837,000 | 25,993,060 | 4.4532 | 4.382 | 4.353 | 4.382 | 4.083 | 4.469 | 6,060,847 | 4.2887 | 2.94% |
| 2026-02-09 | 0 | 4.420 | 4.420 | 4.440 | 4.330 | 4.540 | 2,271,200 | 10,055,049 | 4.4272 | 4.257 | 4.257 | 4.276 | 4.170 | 4.372 | 2,358,300 | 4.2637 | 2.08% |
| 2026-02-06 | 0 | 4.330 | 4.320 | 4.330 | 4.050 | 4.400 | 4,184,000 | 17,924,640 | 4.2841 | 4.170 | 4.160 | 4.170 | 3.900 | 4.237 | 4,344,455 | 4.1259 | 1.41% |
| 2026-02-05 | 0 | 4.270 | 4.260 | 4.270 | 4.150 | 4.500 | 5,181,430 | 22,022,882 | 4.2503 | 4.112 | 4.103 | 4.112 | 3.997 | 4.334 | 5,380,136 | 4.0934 | -6.15% |
| 2026-02-04 | 0 | 4.550 | 4.550 | 4.580 | 4.500 | 4.720 | 3,079,000 | 14,171,720 | 4.6027 | 4.382 | 4.382 | 4.411 | 4.334 | 4.546 | 3,197,078 | 4.4327 | -1.52% |
| 2026-02-03 | 0 | 4.620 | 4.610 | 4.620 | 4.190 | 4.640 | 7,611,600 | 33,729,165 | 4.4313 | 4.449 | 4.440 | 4.449 | 4.035 | 4.469 | 7,903,502 | 4.2676 | 11.59% |
| 2026-02-02 | 0 | 4.140 | 4.120 | 4.140 | 4.020 | 4.660 | 10,244,000 | 43,647,340 | 4.2608 | 3.987 | 3.968 | 3.987 | 3.872 | 4.488 | 10,636,853 | 4.1034 | -11.16% |
| 2026-01-30 | 0 | 4.660 | 4.660 | 4.670 | 4.420 | 4.790 | 6,898,200 | 31,227,635 | 4.5269 | 4.488 | 4.488 | 4.498 | 4.257 | 4.613 | 7,162,743 | 4.3597 | -2.71% |
| 2026-01-29 | 0 | 4.790 | 4.770 | 4.790 | 4.520 | 4.910 | 11,136,000 | 53,336,100 | 4.7895 | 4.613 | 4.594 | 4.613 | 4.353 | 4.729 | 11,563,061 | 4.6126 | 5.27% |
| 2026-01-28 | 0 | 4.550 | 4.530 | 4.550 | 4.450 | 4.660 | 7,406,000 | 33,806,730 | 4.5648 | 4.382 | 4.363 | 4.382 | 4.286 | 4.488 | 7,690,017 | 4.3962 | -1.30% |
| 2026-01-27 | 0 | 4.610 | 4.600 | 4.610 | 4.440 | 4.700 | 5,387,000 | 24,418,500 | 4.5329 | 4.440 | 4.430 | 4.440 | 4.276 | 4.526 | 5,593,589 | 4.3654 | -1.28% |
| 2026-01-26 | 0 | 4.670 | 4.650 | 4.670 | 4.560 | 4.880 | 9,937,835 | 47,316,416 | 4.7612 | 4.498 | 4.478 | 4.498 | 4.392 | 4.700 | 10,318,947 | 4.5854 | -0.43% |
| 2026-01-23 | 0 | 4.690 | 4.680 | 4.690 | 4.320 | 4.710 | 10,735,000 | 49,252,490 | 4.5880 | 4.517 | 4.507 | 4.517 | 4.160 | 4.536 | 11,146,683 | 4.4186 | 7.57% |
| 2026-01-22 | 0 | 4.360 | 4.340 | 4.360 | 4.290 | 4.680 | 11,040,000 | 49,255,140 | 4.4615 | 4.199 | 4.180 | 4.199 | 4.132 | 4.507 | 11,463,379 | 4.2967 | -5.01% |
| 2026-01-21 | 0 | 4.590 | 4.590 | 4.600 | 4.060 | 4.600 | 24,975,200 | 108,706,079 | 4.3526 | 4.420 | 4.420 | 4.430 | 3.910 | 4.430 | 25,932,988 | 4.1918 | 13.05% |
| 2026-01-20 | 0 | 4.060 | 4.050 | 4.060 | 3.720 | 4.110 | 13,181,000 | 52,302,152 | 3.9680 | 3.910 | 3.900 | 3.910 | 3.583 | 3.958 | 13,686,486 | 3.8214 | 7.69% |
| 2026-01-19 | 0 | 3.770 | 3.760 | 3.770 | 3.630 | 3.880 | 5,083,000 | 19,166,992 | 3.7708 | 3.631 | 3.621 | 3.631 | 3.496 | 3.737 | 5,277,931 | 3.6315 | 1.62% |
| 2026-01-16 | 0 | 3.710 | 3.680 | 3.710 | 3.610 | 3.800 | 4,622,000 | 17,283,997 | 3.7395 | 3.573 | 3.544 | 3.573 | 3.477 | 3.660 | 4,799,252 | 3.6014 | 2.77% |
| 2026-01-15 | 0 | 3.610 | 3.570 | 3.610 | 3.500 | 3.640 | 1,074,000 | 3,831,329 | 3.5673 | 3.477 | 3.438 | 3.477 | 3.371 | 3.506 | 1,115,187 | 3.4356 | 1.69% |
| 2026-01-14 | 0 | 3.550 | 3.520 | 3.550 | 3.470 | 3.630 | 1,848,000 | 6,576,176 | 3.5585 | 3.419 | 3.390 | 3.419 | 3.342 | 3.496 | 1,918,870 | 3.4271 | 2.01% |
| 2026-01-13 | 0 | 3.480 | 3.470 | 3.480 | 3.480 | 3.610 | 3,746,000 | 13,283,043 | 3.5459 | 3.351 | 3.342 | 3.351 | 3.351 | 3.477 | 3,889,658 | 3.4150 | -1.42% |
| 2026-01-12 | 0 | 3.530 | 3.510 | 3.530 | 3.460 | 3.590 | 3,682,000 | 12,905,550 | 3.5050 | 3.400 | 3.380 | 3.400 | 3.332 | 3.457 | 3,823,203 | 3.3756 | -1.40% |
| 2026-01-09 | 0 | 3.580 | 3.570 | 3.580 | 3.490 | 3.680 | 2,730,400 | 9,836,386 | 3.6025 | 3.448 | 3.438 | 3.448 | 3.361 | 3.544 | 2,835,110 | 3.4695 | 2.87% |
| 2026-01-08 | 0 | 3.480 | 3.480 | 3.490 | 3.460 | 3.710 | 2,633,000 | 9,281,090 | 3.5249 | 3.351 | 3.351 | 3.361 | 3.332 | 3.573 | 2,733,974 | 3.3947 | -4.40% |
| 2026-01-07 | 0 | 3.640 | 3.630 | 3.640 | 3.400 | 3.700 | 11,398,000 | 41,076,939 | 3.6039 | 3.506 | 3.496 | 3.506 | 3.274 | 3.563 | 11,835,109 | 3.4708 | 7.06% |
| 2026-01-06 | 0 | 3.400 | 3.380 | 3.400 | 3.120 | 3.410 | 8,296,400 | 27,310,757 | 3.2919 | 3.274 | 3.255 | 3.274 | 3.005 | 3.284 | 8,614,563 | 3.1703 | 10.03% |
| 2026-01-05 | 0 | 3.090 | 3.080 | 3.090 | 3.080 | 3.190 | 1,609,000 | 5,038,754 | 3.1316 | 2.976 | 2.966 | 2.976 | 2.966 | 3.072 | 1,670,704 | 3.0159 | -1.28% |
| 2026-01-02 | 0 | 3.130 | 3.120 | 3.130 | 2.990 | 3.150 | 4,447,000 | 13,592,350 | 3.0565 | 3.014 | 3.005 | 3.014 | 2.880 | 3.034 | 4,617,541 | 2.9436 | 1.62% |
| 2025-12-31 | 0 | 3.080 | 3.070 | 3.080 | 3.060 | 3.140 | 521,000 | 1,612,204 | 3.0944 | 2.966 | 2.957 | 2.966 | 2.947 | 3.024 | 540,980 | 2.9802 | 0.98% |
| 2025-12-30 | 0 | 3.050 | 3.050 | 3.070 | 3.020 | 3.160 | 1,822,400 | 5,641,830 | 3.0958 | 2.937 | 2.937 | 2.957 | 2.908 | 3.043 | 1,892,288 | 2.9815 | 0.66% |
| 2025-12-29 | 0 | 3.030 | 3.030 | 3.050 | 3.020 | 3.250 | 4,531,000 | 14,055,170 | 3.1020 | 2.918 | 2.918 | 2.937 | 2.908 | 3.130 | 4,704,762 | 2.9874 | -4.42% |
| 2025-12-24 | 0 | 3.170 | 3.130 | 3.170 | 3.020 | 3.240 | 5,487,949 | 17,236,783 | 3.1408 | 3.053 | 3.014 | 3.053 | 2.908 | 3.120 | 5,698,410 | 3.0248 | 3.93% |
| 2025-12-23 | 0 | 3.050 | 3.050 | 3.060 | 3.000 | 3.200 | 3,687,000 | 11,394,190 | 3.0904 | 2.937 | 2.937 | 2.947 | 2.889 | 3.082 | 3,828,395 | 2.9762 | -4.69% |
| 2025-12-22 | 0 | 3.200 | 3.180 | 3.200 | 3.100 | 3.300 | 7,444,000 | 23,907,790 | 3.2117 | 3.082 | 3.063 | 3.082 | 2.986 | 3.178 | 7,729,474 | 3.0931 | 2.89% |
| 2025-12-19 | 0 | 3.110 | 3.100 | 3.110 | 3.050 | 3.120 | 1,389,000 | 4,299,640 | 3.0955 | 2.995 | 2.986 | 2.995 | 2.937 | 3.005 | 1,442,268 | 2.9812 | 3.32% |
| 2025-12-18 | 0 | 3.010 | 3.010 | 3.030 | 3.000 | 3.130 | 1,175,000 | 3,593,110 | 3.0580 | 2.899 | 2.899 | 2.918 | 2.889 | 3.014 | 1,220,061 | 2.9450 | -3.22% |
| 2025-12-17 | 0 | 3.110 | 3.100 | 3.110 | 2.980 | 3.150 | 5,601,000 | 17,373,550 | 3.1019 | 2.995 | 2.986 | 2.995 | 2.870 | 3.034 | 5,815,796 | 2.9873 | 3.67% |
| 2025-12-16 | 0 | 3.000 | 2.990 | 3.000 | 2.930 | 3.030 | 1,211,000 | 3,589,020 | 2.9637 | 2.889 | 2.880 | 2.889 | 2.822 | 2.918 | 1,257,441 | 2.8542 | -0.33% |
| 2025-12-15 | 0 | 3.010 | 3.000 | 3.010 | 2.910 | 3.050 | 1,304,000 | 3,932,780 | 3.0159 | 2.899 | 2.889 | 2.899 | 2.803 | 2.937 | 1,354,008 | 2.9045 | 2.38% |
| 2025-12-12 | 0 | 2.940 | 2.930 | 2.960 | 2.890 | 3.000 | 2,781,000 | 8,135,520 | 2.9254 | 2.831 | 2.822 | 2.851 | 2.783 | 2.889 | 2,887,650 | 2.8173 | -2.65% |
| 2025-12-11 | 0 | 3.020 | 2.980 | 3.020 | 2.930 | 3.020 | 1,552,000 | 4,622,500 | 2.9784 | 2.908 | 2.870 | 2.908 | 2.822 | 2.908 | 1,611,519 | 2.8684 | 3.07% |
| 2025-12-10 | 0 | 2.930 | 2.920 | 2.930 | 2.920 | 3.080 | 8,351,000 | 25,341,930 | 3.0346 | 2.822 | 2.812 | 2.822 | 2.812 | 2.966 | 8,671,257 | 2.9225 | -3.30% |
| 2025-12-09 | 0 | 3.030 | 3.010 | 3.030 | 2.920 | 3.030 | 2,734,000 | 8,132,420 | 2.9746 | 2.918 | 2.899 | 2.918 | 2.812 | 2.918 | 2,838,848 | 2.8647 | 0.00% |
| 2025-12-08 | 0 | 3.030 | 3.020 | 3.030 | 2.950 | 3.080 | 2,793,000 | 8,421,220 | 3.0151 | 2.918 | 2.908 | 2.918 | 2.841 | 2.966 | 2,900,110 | 2.9038 | -0.66% |
| 2025-12-05 | 0 | 3.050 | 3.030 | 3.050 | 2.900 | 3.080 | 7,067,000 | 21,416,590 | 3.0305 | 2.937 | 2.918 | 2.937 | 2.793 | 2.966 | 7,338,017 | 2.9186 | 5.90% |
| 2025-12-04 | 0 | 2.880 | 2.870 | 2.880 | 2.830 | 2.970 | 2,167,000 | 6,254,370 | 2.8862 | 2.774 | 2.764 | 2.774 | 2.725 | 2.860 | 2,250,104 | 2.7796 | -1.03% |
| 2025-12-03 | 0 | 2.910 | 2.900 | 2.910 | 2.880 | 2.950 | 1,343,000 | 3,908,330 | 2.9101 | 2.803 | 2.793 | 2.803 | 2.774 | 2.841 | 1,394,503 | 2.8027 | -1.02% |
| 2025-12-02 | 0 | 2.940 | 2.920 | 2.940 | 2.770 | 2.990 | 3,778,000 | 11,028,020 | 2.9190 | 2.831 | 2.812 | 2.831 | 2.668 | 2.880 | 3,922,885 | 2.8112 | 6.91% |
| 2025-12-01 | 0 | 2.750 | 2.740 | 2.750 | 2.660 | 2.750 | 1,019,000 | 2,767,700 | 2.7161 | 2.648 | 2.639 | 2.648 | 2.562 | 2.648 | 1,058,078 | 2.6158 | 2.23% |
| 2025-11-28 | 0 | 2.690 | 2.690 | 2.700 | 2.690 | 2.780 | 767,000 | 2,095,020 | 2.7314 | 2.591 | 2.591 | 2.600 | 2.591 | 2.677 | 796,414 | 2.6306 | -2.89% |
| 2025-11-27 | 0 | 2.770 | 2.750 | 2.770 | 2.640 | 2.820 | 2,310,000 | 6,368,410 | 2.7569 | 2.668 | 2.648 | 2.668 | 2.542 | 2.716 | 2,398,588 | 2.6551 | 4.53% |
| 2025-11-26 | 0 | 2.650 | 2.650 | 2.660 | 2.610 | 2.720 | 1,339,000 | 3,535,830 | 2.6406 | 2.552 | 2.552 | 2.562 | 2.514 | 2.620 | 1,390,350 | 2.5431 | 0.00% |
| 2025-11-25 | 0 | 2.650 | 2.640 | 2.650 | 2.580 | 2.750 | 1,794,000 | 4,719,420 | 2.6307 | 2.552 | 2.542 | 2.552 | 2.485 | 2.648 | 1,862,799 | 2.5335 | 0.00% |
| 2025-11-24 | 0 | 2.650 | 2.650 | 2.660 | 2.570 | 2.680 | 3,849,000 | 10,118,980 | 2.6290 | 2.552 | 2.552 | 2.562 | 2.475 | 2.581 | 3,996,608 | 2.5319 | 1.15% |
| 2025-11-21 | 0 | 2.620 | 2.620 | 2.630 | 2.550 | 2.760 | 5,452,000 | 14,296,790 | 2.6223 | 2.523 | 2.523 | 2.533 | 2.456 | 2.658 | 5,661,082 | 2.5255 | -6.43% |
| 2025-11-20 | 0 | 2.800 | 2.790 | 2.800 | 2.760 | 2.940 | 1,897,000 | 5,380,460 | 2.8363 | 2.697 | 2.687 | 2.697 | 2.658 | 2.831 | 1,969,749 | 2.7315 | -3.78% |
| 2025-11-19 | 0 | 2.910 | 2.900 | 2.910 | 2.700 | 2.910 | 3,430,000 | 9,648,310 | 2.8129 | 2.803 | 2.793 | 2.803 | 2.600 | 2.803 | 3,561,539 | 2.7090 | 8.58% |
| 2025-11-18 | 0 | 2.680 | 2.670 | 2.690 | 2.670 | 2.850 | 2,716,000 | 7,422,975 | 2.7331 | 2.581 | 2.571 | 2.591 | 2.571 | 2.745 | 2,820,157 | 2.6321 | -6.94% |
| 2025-11-17 | 0 | 2.880 | 2.860 | 2.880 | 2.860 | 2.950 | 1,822,000 | 5,262,840 | 2.8885 | 2.774 | 2.754 | 2.774 | 2.754 | 2.841 | 1,891,873 | 2.7818 | -1.03% |
| 2025-11-14 | 0 | 2.910 | 2.910 | 2.940 | 2.870 | 2.960 | 2,248,000 | 6,531,400 | 2.9054 | 2.803 | 2.803 | 2.831 | 2.764 | 2.851 | 2,334,210 | 2.7981 | -2.02% |
| 2025-11-13 | 0 | 2.970 | 2.960 | 2.970 | 2.880 | 3.050 | 4,661,000 | 13,842,200 | 2.9698 | 2.860 | 2.851 | 2.860 | 2.774 | 2.937 | 4,839,747 | 2.8601 | 1.02% |
| 2025-11-12 | 0 | 2.940 | 2.940 | 2.960 | 2.940 | 3.010 | 2,583,000 | 7,679,420 | 2.9731 | 2.831 | 2.831 | 2.851 | 2.831 | 2.899 | 2,682,057 | 2.8633 | -1.01% |
| 2025-11-11 | 0 | 2.970 | 2.950 | 2.970 | 2.670 | 3.000 | 7,393,000 | 21,216,720 | 2.8698 | 2.860 | 2.841 | 2.860 | 2.571 | 2.889 | 7,676,518 | 2.7638 | 11.24% |
| 2025-11-10 | 0 | 2.670 | 2.670 | 2.700 | 2.460 | 2.740 | 3,680,000 | 9,673,551 | 2.6287 | 2.571 | 2.571 | 2.600 | 2.369 | 2.639 | 3,821,126 | 2.5316 | 8.54% |
| 2025-11-07 | 0 | 2.460 | 2.460 | 2.470 | 2.360 | 2.470 | 1,076,000 | 2,614,805 | 2.4301 | 2.369 | 2.369 | 2.379 | 2.273 | 2.379 | 1,117,264 | 2.3404 | 2.07% |
| 2025-11-06 | 0 | 2.410 | 2.400 | 2.420 | 2.390 | 2.470 | 1,713,000 | 4,160,995 | 2.4291 | 2.321 | 2.311 | 2.331 | 2.302 | 2.379 | 1,778,693 | 2.3394 | -0.82% |
| 2025-11-05 | 0 | 2.430 | 2.400 | 2.430 | 2.290 | 2.430 | 1,729,000 | 4,093,648 | 2.3676 | 2.340 | 2.311 | 2.340 | 2.205 | 2.340 | 1,795,306 | 2.2802 | 2.53% |
| 2025-11-04 | 0 | 2.370 | 2.370 | 2.400 | 2.330 | 2.470 | 2,642,000 | 6,362,579 | 2.4082 | 2.282 | 2.282 | 2.311 | 2.244 | 2.379 | 2,743,320 | 2.3193 | -1.66% |
| 2025-11-03 | 0 | 2.410 | 2.410 | 2.420 | 2.380 | 2.490 | 1,545,000 | 3,727,730 | 2.4128 | 2.321 | 2.321 | 2.331 | 2.292 | 2.398 | 1,604,250 | 2.3237 | -2.03% |
| 2025-10-31 | 0 | 2.460 | 2.460 | 2.470 | 2.460 | 2.570 | 1,140,000 | 2,856,890 | 2.5060 | 2.369 | 2.369 | 2.379 | 2.369 | 2.475 | 1,183,719 | 2.4135 | -2.38% |
| 2025-10-30 | 0 | 2.520 | 2.520 | 2.540 | 2.480 | 2.600 | 3,540,000 | 9,006,450 | 2.5442 | 2.427 | 2.427 | 2.446 | 2.388 | 2.504 | 3,675,758 | 2.4502 | -0.40% |
| 2025-10-28 | 0 | 2.530 | 2.530 | 2.540 | 2.470 | 2.680 | 5,949,000 | 15,251,930 | 2.5638 | 2.437 | 2.437 | 2.446 | 2.379 | 2.581 | 6,177,142 | 2.4691 | 2.85% |
| 2025-10-27 | 0 | 2.460 | 2.440 | 2.460 | 2.370 | 2.470 | 2,260,000 | 5,513,110 | 2.4394 | 2.369 | 2.350 | 2.369 | 2.282 | 2.379 | 2,346,670 | 2.3493 | 3.80% |
| 2025-10-24 | 0 | 2.370 | 2.370 | 2.390 | 2.350 | 2.440 | 1,126,000 | 2,702,630 | 2.4002 | 2.282 | 2.282 | 2.302 | 2.263 | 2.350 | 1,169,182 | 2.3116 | 1.28% |
| 2025-10-23 | 0 | 2.340 | 2.340 | 2.390 | 2.310 | 2.480 | 3,939,000 | 9,283,640 | 2.3569 | 2.254 | 2.254 | 2.302 | 2.225 | 2.388 | 4,090,059 | 2.2698 | -4.88% |
| 2025-10-22 | 0 | 2.460 | 2.460 | 2.470 | 2.420 | 2.540 | 2,262,000 | 5,541,660 | 2.4499 | 2.369 | 2.369 | 2.379 | 2.331 | 2.446 | 2,348,747 | 2.3594 | -3.15% |
| 2025-10-21 | 0 | 2.540 | 2.500 | 2.540 | 2.450 | 2.550 | 2,838,000 | 7,090,190 | 2.4983 | 2.446 | 2.408 | 2.446 | 2.360 | 2.456 | 2,946,836 | 2.4060 | 1.60% |
| 2025-10-20 | 0 | 2.500 | 2.490 | 2.500 | 2.460 | 2.560 | 1,067,000 | 2,660,641 | 2.4936 | 2.408 | 2.398 | 2.408 | 2.369 | 2.465 | 1,107,919 | 2.4015 | 0.81% |
| 2025-10-17 | 0 | 2.480 | 2.450 | 2.480 | 2.440 | 2.590 | 2,663,000 | 6,634,430 | 2.4913 | 2.388 | 2.360 | 2.388 | 2.350 | 2.494 | 2,765,125 | 2.3993 | -4.62% |
| 2025-10-16 | 0 | 2.600 | 2.600 | 2.610 | 2.550 | 2.680 | 1,836,000 | 4,789,540 | 2.6087 | 2.504 | 2.504 | 2.514 | 2.456 | 2.581 | 1,906,410 | 2.5123 | -1.14% |
| 2025-10-15 | 0 | 2.630 | 2.600 | 2.630 | 2.540 | 2.690 | 2,220,000 | 5,778,540 | 2.6029 | 2.533 | 2.504 | 2.533 | 2.446 | 2.591 | 2,305,136 | 2.5068 | 3.14% |
| 2025-10-14 | 0 | 2.550 | 2.550 | 2.570 | 2.530 | 2.700 | 3,977,000 | 10,348,490 | 2.6021 | 2.456 | 2.456 | 2.475 | 2.437 | 2.600 | 4,129,516 | 2.5060 | -4.14% |
| 2025-10-13 | 0 | 2.660 | 2.660 | 2.690 | 2.550 | 2.710 | 4,515,000 | 11,943,565 | 2.6453 | 2.562 | 2.562 | 2.591 | 2.456 | 2.610 | 4,688,148 | 2.5476 | -1.85% |
| 2025-10-10 | 0 | 2.710 | 2.710 | 2.750 | 2.640 | 2.950 | 6,892,000 | 18,964,630 | 2.7517 | 2.610 | 2.610 | 2.648 | 2.542 | 2.841 | 7,156,305 | 2.6501 | -6.55% |
| 2025-10-09 | 0 | 2.900 | 2.900 | 2.910 | 2.890 | 3.110 | 4,018,000 | 11,930,780 | 2.9693 | 2.793 | 2.793 | 2.803 | 2.783 | 2.995 | 4,172,089 | 2.8597 | -5.54% |
| 2025-10-08 | 0 | 3.070 | 3.060 | 3.070 | 2.970 | 3.110 | 2,607,000 | 7,926,270 | 3.0404 | 2.957 | 2.947 | 2.957 | 2.860 | 2.995 | 2,706,977 | 2.9281 | 1.66% |
| 2025-10-06 | 0 | 3.020 | 3.020 | 3.040 | 3.020 | 3.190 | 3,132,000 | 9,664,140 | 3.0856 | 2.908 | 2.908 | 2.928 | 2.908 | 3.072 | 3,252,111 | 2.9717 | -2.58% |
| 2025-10-03 | 0 | 3.100 | 3.100 | 3.140 | 3.010 | 3.160 | 2,660,000 | 8,258,500 | 3.1047 | 2.986 | 2.986 | 3.024 | 2.899 | 3.043 | 2,762,010 | 2.9900 | 1.64% |
| 2025-10-02 | 0 | 3.050 | 3.050 | 3.070 | 2.940 | 3.160 | 7,555,000 | 23,214,920 | 3.0728 | 2.937 | 2.937 | 2.957 | 2.831 | 3.043 | 7,844,731 | 2.9593 | 3.74% |
| 2025-09-30 | 0 | 2.940 | 2.910 | 2.940 | 2.800 | 2.980 | 5,374,000 | 15,556,240 | 2.8947 | 2.831 | 2.803 | 2.831 | 2.697 | 2.870 | 5,580,091 | 2.7878 | 1.73% |
| 2025-09-29 | 0 | 2.890 | 2.870 | 2.890 | 2.570 | 2.920 | 10,147,000 | 28,258,980 | 2.7850 | 2.783 | 2.764 | 2.783 | 2.475 | 2.812 | 10,536,133 | 2.6821 | 12.45% |
| 2025-09-26 | 0 | 2.570 | 2.570 | 2.590 | 2.470 | 2.630 | 7,059,000 | 17,895,630 | 2.5352 | 2.475 | 2.475 | 2.494 | 2.379 | 2.533 | 7,329,710 | 2.4415 | -2.28% |
| 2025-09-25 | 0 | 2.630 | 2.630 | 2.650 | 2.530 | 2.690 | 9,260,000 | 24,214,290 | 2.6149 | 2.533 | 2.533 | 2.552 | 2.437 | 2.591 | 9,615,117 | 2.5184 | -0.38% |
| 2025-09-24 | 0 | 2.640 | 2.550 | 2.640 | 2.290 | 2.650 | 21,405,000 | 54,722,020 | 2.5565 | 2.542 | 2.456 | 2.542 | 2.205 | 2.552 | 22,225,873 | 2.4621 | 15.79% |
| 2025-09-23 | 0 | 2.280 | 2.270 | 2.280 | 2.080 | 2.280 | 6,882,000 | 15,236,270 | 2.2139 | 2.196 | 2.186 | 2.196 | 2.003 | 2.196 | 7,145,922 | 2.1322 | 7.55% |
| 2025-09-22 | 0 | 2.120 | 2.100 | 2.120 | 2.100 | 2.180 | 2,208,000 | 4,721,810 | 2.1385 | 2.042 | 2.022 | 2.042 | 2.022 | 2.099 | 2,292,676 | 2.0595 | -1.40% |
| 2025-09-19 | 0 | 2.150 | 2.130 | 2.150 | 2.120 | 2.250 | 2,323,000 | 5,019,350 | 2.1607 | 2.071 | 2.051 | 2.071 | 2.042 | 2.167 | 2,412,086 | 2.0809 | -3.59% |
| 2025-09-18 | 0 | 2.230 | 2.220 | 2.230 | 2.170 | 2.270 | 4,470,000 | 9,926,140 | 2.2206 | 2.148 | 2.138 | 2.148 | 2.090 | 2.186 | 4,641,423 | 2.1386 | 0.90% |
| 2025-09-17 | 0 | 2.210 | 2.210 | 2.230 | 2.150 | 2.290 | 8,185,000 | 18,241,380 | 2.2286 | 2.128 | 2.128 | 2.148 | 2.071 | 2.205 | 8,498,891 | 2.1463 | 1.84% |
| 2025-09-16 | 0 | 2.170 | 2.160 | 2.170 | 2.070 | 2.180 | 5,966,000 | 12,847,580 | 2.1535 | 2.090 | 2.080 | 2.090 | 1.994 | 2.099 | 6,194,794 | 2.0739 | 5.34% |
| 2025-09-15 | 0 | 2.060 | 2.060 | 2.070 | 2.000 | 2.200 | 12,706,000 | 26,799,160 | 2.1092 | 1.984 | 1.984 | 1.994 | 1.926 | 2.119 | 13,193,270 | 2.0313 | 3.52% |
| 2025-09-12 | 0 | 1.990 | 1.980 | 1.990 | 1.790 | 1.990 | 9,793,000 | 18,555,150 | 1.8947 | 1.917 | 1.907 | 1.917 | 1.724 | 1.917 | 10,168,557 | 1.8248 | 12.43% |
| 2025-09-11 | 0 | 1.770 | 1.750 | 1.770 | 1.720 | 1.770 | 2,341,000 | 4,081,030 | 1.7433 | 1.705 | 1.685 | 1.705 | 1.656 | 1.705 | 2,430,776 | 1.6789 | 2.91% |
| 2025-09-10 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.760 | 3,133,000 | 5,381,520 | 1.7177 | 1.656 | 1.647 | 1.656 | 1.637 | 1.695 | 3,253,149 | 1.6542 | -2.27% |
| 2025-09-09 | 0 | 1.760 | 1.740 | 1.760 | 1.740 | 1.780 | 2,363,000 | 4,147,980 | 1.7554 | 1.695 | 1.676 | 1.695 | 1.676 | 1.714 | 2,453,620 | 1.6906 | 1.15% |
| 2025-09-08 | 0 | 1.740 | 1.740 | 1.780 | 1.740 | 1.800 | 2,597,000 | 4,607,830 | 1.7743 | 1.676 | 1.676 | 1.714 | 1.676 | 1.734 | 2,696,594 | 1.7088 | -4.40% |
| 2025-09-05 | 0 | 1.820 | 1.800 | 1.820 | 1.780 | 1.820 | 639,000 | 1,143,480 | 1.7895 | 1.753 | 1.734 | 1.753 | 1.714 | 1.753 | 663,505 | 1.7234 | 4.00% |
| 2025-09-04 | 0 | 1.750 | 1.740 | 1.750 | 1.750 | 1.830 | 1,947,000 | 3,441,920 | 1.7678 | 1.685 | 1.676 | 1.685 | 1.685 | 1.762 | 2,021,667 | 1.7025 | -4.37% |
| 2025-09-03 | 0 | 1.830 | 1.800 | 1.830 | 1.790 | 1.870 | 3,119,000 | 5,713,780 | 1.8319 | 1.762 | 1.734 | 1.762 | 1.724 | 1.801 | 3,238,612 | 1.7643 | 2.23% |
| 2025-09-02 | 0 | 1.790 | 1.770 | 1.790 | 1.760 | 1.810 | 2,978,000 | 5,280,710 | 1.7732 | 1.724 | 1.705 | 1.724 | 1.695 | 1.743 | 3,092,205 | 1.7077 | -1.10% |
| 2025-09-01 | 0 | 1.810 | 1.800 | 1.810 | 1.790 | 1.890 | 4,190,000 | 7,647,210 | 1.8251 | 1.743 | 1.734 | 1.743 | 1.724 | 1.820 | 4,350,685 | 1.7577 | -5.24% |
| 2025-08-29 | 0 | 1.910 | 1.910 | 1.920 | 1.890 | 1.920 | 1,172,000 | 2,235,390 | 1.9073 | 1.839 | 1.839 | 1.849 | 1.820 | 1.849 | 1,216,946 | 1.8369 | 0.53% |
| 2025-08-28 | 0 | 1.900 | 1.890 | 1.910 | 1.890 | 1.910 | 603,000 | 1,146,180 | 1.9008 | 1.830 | 1.820 | 1.839 | 1.820 | 1.839 | 626,125 | 1.8306 | -1.04% |
| 2025-08-27 | 0 | 1.920 | 1.910 | 1.920 | 1.910 | 1.950 | 1,235,000 | 2,378,300 | 1.9257 | 1.849 | 1.839 | 1.849 | 1.839 | 1.878 | 1,282,362 | 1.8546 | -0.52% |
| 2025-08-26 | 0 | 1.930 | 1.920 | 1.930 | 1.920 | 1.960 | 1,291,000 | 2,497,510 | 1.9346 | 1.859 | 1.849 | 1.859 | 1.849 | 1.888 | 1,340,509 | 1.8631 | 0.00% |
| 2025-08-25 | 0 | 1.930 | 1.930 | 1.950 | 1.910 | 1.990 | 2,413,000 | 4,725,120 | 1.9582 | 1.859 | 1.859 | 1.878 | 1.839 | 1.917 | 2,505,538 | 1.8859 | -0.52% |
| 2025-08-22 | 0 | 1.940 | 1.930 | 1.940 | 1.860 | 1.940 | 5,143,000 | 9,677,200 | 1.8816 | 1.868 | 1.859 | 1.868 | 1.791 | 1.868 | 5,340,232 | 1.8121 | 3.74% |
| 2025-08-21 | 0 | 1.870 | 1.850 | 1.880 | 1.860 | 1.900 | 1,458,000 | 2,724,980 | 1.8690 | 1.801 | 1.782 | 1.811 | 1.791 | 1.830 | 1,513,914 | 1.8000 | 0.54% |
| 2025-08-20 | 0 | 1.860 | 1.860 | 1.890 | 1.860 | 1.970 | 2,205,000 | 4,140,700 | 1.8779 | 1.791 | 1.791 | 1.820 | 1.791 | 1.897 | 2,289,561 | 1.8085 | -4.62% |
| 2025-08-19 | 0 | 1.950 | 1.920 | 1.930 | 1.920 | 2.000 | 1,466,000 | 2,843,470 | 1.9396 | 1.878 | 1.849 | 1.859 | 1.849 | 1.926 | 1,522,220 | 1.8680 | -2.50% |
| 2025-08-18 | 0 | 2.000 | 1.980 | 2.000 | 1.980 | 2.020 | 3,863,000 | 7,727,290 | 2.0003 | 1.926 | 1.907 | 1.926 | 1.907 | 1.945 | 4,011,144 | 1.9265 | 1.52% |
| 2025-08-15 | 0 | 1.970 | 1.970 | 1.980 | 1.880 | 1.980 | 1,943,000 | 3,776,790 | 1.9438 | 1.897 | 1.897 | 1.907 | 1.811 | 1.907 | 2,017,513 | 1.8720 | 2.07% |
| 2025-08-14 | 0 | 1.930 | 1.910 | 1.930 | 1.880 | 1.930 | 302,000 | 577,220 | 1.9113 | 1.859 | 1.839 | 1.859 | 1.811 | 1.859 | 313,582 | 1.8407 | -0.52% |
| 2025-08-13 | 0 | 1.940 | 1.920 | 1.940 | 1.920 | 1.970 | 1,004,000 | 1,948,510 | 1.9407 | 1.868 | 1.849 | 1.868 | 1.849 | 1.897 | 1,042,503 | 1.8691 | 1.04% |
| 2025-08-12 | 0 | 1.920 | 1.920 | 1.940 | 1.900 | 1.940 | 721,000 | 1,379,240 | 1.9130 | 1.849 | 1.849 | 1.868 | 1.830 | 1.868 | 748,650 | 1.8423 | -0.52% |
| 2025-08-11 | 0 | 1.930 | 1.920 | 1.930 | 1.880 | 1.930 | 541,000 | 1,028,170 | 1.9005 | 1.859 | 1.849 | 1.859 | 1.811 | 1.859 | 561,747 | 1.8303 | 1.58% |
| 2025-08-08 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 1.900 | 324,000 | 612,840 | 1.8915 | 1.830 | 1.820 | 1.830 | 1.811 | 1.830 | 336,425 | 1.8216 | 0.00% |
| 2025-08-07 | 0 | 1.900 | 1.890 | 1.900 | 1.850 | 1.900 | 1,441,000 | 2,703,430 | 1.8761 | 1.830 | 1.820 | 1.830 | 1.782 | 1.830 | 1,496,262 | 1.8068 | 2.70% |
| 2025-08-06 | 0 | 1.850 | 1.840 | 1.850 | 1.790 | 1.850 | 1,843,000 | 3,350,720 | 1.8181 | 1.782 | 1.772 | 1.782 | 1.724 | 1.782 | 1,913,678 | 1.7509 | 3.35% |
| 2025-08-05 | 0 | 1.790 | 1.780 | 1.790 | 1.780 | 1.840 | 2,411,000 | 4,352,960 | 1.8055 | 1.724 | 1.714 | 1.724 | 1.714 | 1.772 | 2,503,461 | 1.7388 | 0.00% |
| 2025-08-04 | 0 | 1.790 | 1.790 | 1.800 | 1.720 | 1.880 | 3,137,000 | 5,651,380 | 1.8015 | 1.724 | 1.724 | 1.734 | 1.656 | 1.811 | 3,257,303 | 1.7350 | 5.92% |
| 2025-08-01 | 0 | 1.690 | 1.690 | 1.730 | 1.690 | 1.760 | 1,983,000 | 3,397,460 | 1.7133 | 1.628 | 1.628 | 1.666 | 1.628 | 1.695 | 2,059,047 | 1.6500 | -3.98% |
| 2025-07-31 | 0 | 1.760 | 1.750 | 1.760 | 1.750 | 1.800 | 305,000 | 538,670 | 1.7661 | 1.695 | 1.685 | 1.695 | 1.685 | 1.734 | 316,697 | 1.7009 | -0.56% |
| 2025-07-30 | 0 | 1.770 | 1.770 | 1.800 | 1.760 | 1.840 | 970,000 | 1,758,030 | 1.8124 | 1.705 | 1.705 | 1.734 | 1.695 | 1.772 | 1,007,199 | 1.7455 | -0.56% |
| 2025-07-29 | 0 | 1.780 | 1.770 | 1.780 | 1.770 | 1.810 | 387,000 | 691,830 | 1.7877 | 1.714 | 1.705 | 1.714 | 1.705 | 1.743 | 401,841 | 1.7216 | -0.56% |
| 2025-07-28 | 0 | 1.790 | 1.790 | 1.830 | 1.770 | 1.840 | 296,000 | 538,370 | 1.8188 | 1.724 | 1.724 | 1.762 | 1.705 | 1.772 | 307,351 | 1.7516 | -4.28% |
| 2025-07-25 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.900 | 589,000 | 1,101,580 | 1.8703 | 1.801 | 1.791 | 1.801 | 1.782 | 1.830 | 611,588 | 1.8012 | -0.53% |
| 2025-07-24 | 0 | 1.880 | 1.870 | 1.880 | 1.790 | 1.880 | 705,000 | 1,285,530 | 1.8234 | 1.811 | 1.801 | 1.811 | 1.724 | 1.811 | 732,036 | 1.7561 | 4.44% |
| 2025-07-23 | 0 | 1.800 | 1.800 | 1.810 | 1.790 | 1.820 | 359,000 | 649,830 | 1.8101 | 1.734 | 1.734 | 1.743 | 1.724 | 1.753 | 372,768 | 1.7433 | 1.69% |
| 2025-07-22 | 0 | 1.770 | 1.770 | 1.800 | 1.770 | 1.800 | 805,000 | 1,441,110 | 1.7902 | 1.705 | 1.705 | 1.734 | 1.705 | 1.734 | 835,871 | 1.7241 | -1.67% |
| 2025-07-21 | 0 | 1.800 | 1.770 | 1.800 | 1.760 | 1.810 | 194,000 | 347,980 | 1.7937 | 1.734 | 1.705 | 1.734 | 1.695 | 1.743 | 201,440 | 1.7275 | 2.27% |
| 2025-07-18 | 0 | 1.760 | 1.760 | 1.790 | 1.760 | 1.820 | 505,000 | 911,770 | 1.8055 | 1.695 | 1.695 | 1.724 | 1.695 | 1.753 | 524,367 | 1.7388 | -2.76% |
| 2025-07-17 | 0 | 1.810 | 1.790 | 1.810 | 1.780 | 1.830 | 161,000 | 289,020 | 1.7952 | 1.743 | 1.724 | 1.743 | 1.714 | 1.762 | 167,174 | 1.7289 | -0.55% |
| 2025-07-16 | 0 | 1.820 | 1.790 | 1.820 | 1.790 | 1.830 | 383,000 | 693,490 | 1.8107 | 1.753 | 1.724 | 1.753 | 1.724 | 1.762 | 397,688 | 1.7438 | 3.41% |
| 2025-07-15 | 0 | 1.760 | 1.750 | 1.760 | 1.730 | 1.790 | 504,000 | 891,020 | 1.7679 | 1.695 | 1.685 | 1.695 | 1.666 | 1.724 | 523,328 | 1.7026 | 0.57% |
| 2025-07-14 | 0 | 1.750 | 1.730 | 1.780 | 1.740 | 1.780 | 133,000 | 233,150 | 1.7530 | 1.685 | 1.666 | 1.714 | 1.676 | 1.714 | 138,100 | 1.6883 | -1.13% |
| 2025-07-11 | 0 | 1.770 | 1.730 | 1.750 | 1.710 | 1.780 | 515,000 | 913,020 | 1.7729 | 1.705 | 1.666 | 1.685 | 1.647 | 1.714 | 534,750 | 1.7074 | 2.91% |
| 2025-07-10 | 0 | 1.720 | 1.710 | 1.720 | 1.720 | 1.740 | 70,000 | 121,460 | 1.7351 | 1.656 | 1.647 | 1.656 | 1.656 | 1.676 | 72,684 | 1.6711 | -1.15% |
| 2025-07-09 | 0 | 1.740 | 1.740 | 1.770 | 1.700 | 1.760 | 112,000 | 197,060 | 1.7595 | 1.676 | 1.676 | 1.705 | 1.637 | 1.695 | 116,295 | 1.6945 | 0.58% |
| 2025-07-08 | 0 | 1.730 | 1.720 | 1.730 | 1.690 | 1.760 | 872,000 | 1,517,300 | 1.7400 | 1.666 | 1.656 | 1.666 | 1.628 | 1.695 | 905,441 | 1.6758 | 0.00% |
| 2025-07-07 | 0 | 1.730 | 1.720 | 1.730 | 1.730 | 1.730 | 1,000 | 1,730 | 1.7300 | 1.666 | 1.656 | 1.666 | 1.666 | 1.666 | 1,038 | 1.6661 | 0.58% |
| 2025-07-04 | 0 | 1.720 | 1.720 | 1.730 | 1.720 | 1.740 | 70,000 | 121,110 | 1.7301 | 1.656 | 1.656 | 1.666 | 1.656 | 1.676 | 72,684 | 1.6662 | -0.58% |
| 2025-07-03 | 0 | 1.730 | 1.730 | 1.740 | 1.590 | 1.740 | 225,000 | 379,840 | 1.6882 | 1.666 | 1.666 | 1.676 | 1.531 | 1.676 | 233,629 | 1.6258 | 2.37% |
| 2025-07-02 | 0 | 1.690 | 1.690 | 1.700 | 1.690 | 1.710 | 219,000 | 372,470 | 1.7008 | 1.628 | 1.628 | 1.637 | 1.628 | 1.647 | 227,399 | 1.6380 | -2.31% |
| 2025-06-30 | 0 | 1.730 | 1.690 | 1.730 | 1.680 | 1.730 | 472,000 | 802,440 | 1.7001 | 1.666 | 1.628 | 1.666 | 1.618 | 1.666 | 490,101 | 1.6373 | 0.58% |
| 2025-06-27 | 0 | 1.720 | 1.720 | 1.740 | 1.690 | 1.720 | 375,000 | 641,960 | 1.7119 | 1.656 | 1.656 | 1.676 | 1.628 | 1.656 | 389,381 | 1.6487 | 0.00% |
| 2025-06-26 | 0 | 1.720 | 1.710 | 1.740 | 1.700 | 1.760 | 331,000 | 567,820 | 1.7155 | 1.656 | 1.647 | 1.676 | 1.637 | 1.695 | 343,694 | 1.6521 | 0.00% |
| 2025-06-25 | 0 | 1.720 | 1.720 | 1.760 | 1.720 | 1.780 | 417,000 | 732,740 | 1.7572 | 1.656 | 1.656 | 1.695 | 1.656 | 1.714 | 432,992 | 1.6923 | -2.82% |
| 2025-06-24 | 0 | 1.770 | 1.740 | 1.780 | 1.700 | 1.770 | 188,000 | 325,310 | 1.7304 | 1.705 | 1.676 | 1.714 | 1.637 | 1.705 | 195,210 | 1.6665 | 1.72% |
| 2025-06-23 | 0 | 1.740 | 1.720 | 1.750 | 1.700 | 1.750 | 471,000 | 814,560 | 1.7294 | 1.676 | 1.656 | 1.685 | 1.637 | 1.685 | 489,063 | 1.6656 | -1.69% |
| 2025-06-20 | 0 | 1.770 | 1.740 | 1.780 | 1.780 | 1.780 | 6,000 | 10,680 | 1.7800 | 1.705 | 1.676 | 1.714 | 1.714 | 1.714 | 6,230 | 1.7143 | 1.72% |
| 2025-06-19 | 0 | 1.740 | 1.730 | 1.740 | 1.740 | 1.760 | 63,000 | 110,170 | 1.7487 | 1.676 | 1.666 | 1.676 | 1.676 | 1.695 | 65,416 | 1.6841 | -1.69% |
| 2025-06-18 | 0 | 1.770 | 1.760 | 1.770 | 1.770 | 1.790 | 119,000 | 211,320 | 1.7758 | 1.705 | 1.695 | 1.705 | 1.705 | 1.724 | 123,564 | 1.7102 | -0.56% |
| 2025-06-17 | 0 | 1.780 | 1.780 | 1.810 | 1.780 | 1.780 | 28,000 | 49,640 | 1.7729 | 1.714 | 1.714 | 1.743 | 1.714 | 1.714 | 29,074 | 1.7074 | 0.56% |
| 2025-06-16 | 0 | 1.770 | 1.770 | 1.820 | 1.760 | 1.780 | 109,000 | 193,500 | 1.7752 | 1.705 | 1.705 | 1.753 | 1.695 | 1.714 | 113,180 | 1.7097 | -1.12% |
| 2025-06-13 | 0 | 1.790 | 1.770 | 1.820 | 1.770 | 1.790 | 158,000 | 281,040 | 1.7787 | 1.724 | 1.705 | 1.753 | 1.705 | 1.724 | 164,059 | 1.7130 | -1.65% |
| 2025-06-12 | 0 | 1.820 | 1.780 | 1.820 | 1.750 | 1.820 | 796,000 | 1,422,950 | 1.7876 | 1.753 | 1.714 | 1.753 | 1.685 | 1.753 | 826,526 | 1.7216 | 4.60% |
| 2025-06-11 | 0 | 1.740 | 1.740 | 1.750 | 1.720 | 1.740 | 144,000 | 248,520 | 1.7258 | 1.676 | 1.676 | 1.685 | 1.656 | 1.676 | 149,522 | 1.6621 | 1.16% |
| 2025-06-10 | 0 | 1.720 | 1.700 | 1.730 | 1.700 | 1.730 | 56,000 | 95,660 | 1.7082 | 1.656 | 1.637 | 1.666 | 1.637 | 1.666 | 58,148 | 1.6451 | 0.00% |
| 2025-06-09 | 0 | 1.720 | 1.720 | 1.730 | 1.650 | 1.740 | 66,000 | 112,260 | 1.7009 | 1.656 | 1.656 | 1.666 | 1.589 | 1.676 | 68,531 | 1.6381 | -1.15% |
| 2025-06-06 | 0 | 1.740 | 1.740 | 1.750 | 1.710 | 1.750 | 67,000 | 115,610 | 1.7255 | 1.676 | 1.676 | 1.685 | 1.647 | 1.685 | 69,569 | 1.6618 | 0.00% |
| 2025-06-05 | 0 | 1.740 | 1.700 | 1.740 | 1.740 | 1.750 | 36,000 | 62,790 | 1.7442 | 1.676 | 1.637 | 1.676 | 1.676 | 1.685 | 37,381 | 1.6797 | -0.57% |
| 2025-06-04 | 0 | 1.750 | 1.720 | 1.750 | 1.720 | 1.760 | 151,000 | 261,650 | 1.7328 | 1.685 | 1.656 | 1.685 | 1.656 | 1.695 | 156,791 | 1.6688 | 0.00% |
| 2025-06-03 | 0 | 1.750 | 1.740 | 1.750 | 1.750 | 1.780 | 338,000 | 593,810 | 1.7568 | 1.685 | 1.676 | 1.685 | 1.685 | 1.714 | 350,962 | 1.6919 | 0.00% |
| 2025-06-02 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.760 | 140,000 | 245,100 | 1.7507 | 1.685 | 1.685 | 1.695 | 1.685 | 1.695 | 145,369 | 1.6861 | 0.00% |
| 2025-05-30 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.750 | 22,000 | 38,500 | 1.7500 | 1.685 | 1.685 | 1.695 | 1.685 | 1.685 | 22,844 | 1.6854 | 0.00% |
| 2025-05-29 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.760 | 361,000 | 632,970 | 1.7534 | 1.685 | 1.685 | 1.695 | 1.685 | 1.695 | 374,844 | 1.6886 | 0.00% |
| 2025-05-28 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.780 | 197,000 | 347,480 | 1.7639 | 1.685 | 1.685 | 1.695 | 1.685 | 1.714 | 204,555 | 1.6987 | 0.00% |
| 2025-05-27 | 0 | 1.750 | 1.750 | 1.770 | 1.750 | 1.760 | 190,000 | 332,680 | 1.7509 | 1.685 | 1.685 | 1.705 | 1.685 | 1.695 | 197,286 | 1.6863 | -0.57% |
| 2025-05-26 | 0 | 1.760 | 1.760 | 1.770 | 1.750 | 1.760 | 37,000 | 64,970 | 1.7559 | 1.695 | 1.695 | 1.705 | 1.685 | 1.695 | 38,419 | 1.6911 | 0.00% |
| 2025-05-23 | 0 | 1.760 | 1.750 | 1.770 | 1.760 | 1.780 | 629,000 | 1,113,520 | 1.7703 | 1.695 | 1.685 | 1.705 | 1.695 | 1.714 | 653,122 | 1.7049 | -0.56% |
| 2025-05-22 | 0 | 1.770 | 1.770 | 1.790 | 1.770 | 1.780 | 343,000 | 608,830 | 1.7750 | 1.705 | 1.705 | 1.724 | 1.705 | 1.714 | 356,154 | 1.7095 | -1.67% |
| 2025-05-21 | 0 | 1.800 | 1.790 | 1.800 | 1.770 | 1.800 | 250,000 | 448,340 | 1.7934 | 1.734 | 1.724 | 1.734 | 1.705 | 1.734 | 259,587 | 1.7271 | 0.56% |
| 2025-05-20 | 0 | 1.790 | 1.770 | 1.790 | 1.770 | 1.790 | 220,000 | 389,910 | 1.7723 | 1.724 | 1.705 | 1.724 | 1.705 | 1.724 | 228,437 | 1.7069 | 0.56% |
| 2025-05-19 | 0 | 1.780 | 1.770 | 1.780 | 1.770 | 1.780 | 100,000 | 177,550 | 1.7755 | 1.714 | 1.705 | 1.714 | 1.705 | 1.714 | 103,835 | 1.7099 | 0.00% |
| 2025-05-16 | 0 | 1.780 | 1.780 | 1.800 | 1.780 | 1.780 | 31,000 | 55,180 | 1.7800 | 1.714 | 1.714 | 1.734 | 1.714 | 1.714 | 32,189 | 1.7143 | 0.00% |
| 2025-05-15 | 0 | 1.780 | 1.780 | 1.810 | 1.770 | 1.810 | 353,000 | 630,770 | 1.7869 | 1.714 | 1.714 | 1.743 | 1.705 | 1.743 | 366,537 | 1.7209 | -0.56% |
| 2025-05-14 | 0 | 1.790 | 1.770 | 1.790 | 1.750 | 1.790 | 274,000 | 484,440 | 1.7680 | 1.724 | 1.705 | 1.724 | 1.685 | 1.724 | 284,508 | 1.7027 | -0.56% |
| 2025-05-13 | 0 | 1.800 | 1.780 | 1.800 | 1.770 | 1.810 | 149,000 | 266,660 | 1.7897 | 1.734 | 1.714 | 1.734 | 1.705 | 1.743 | 154,714 | 1.7236 | 1.69% |
| 2025-05-12 | 0 | 1.770 | 1.770 | 1.790 | 1.760 | 1.790 | 259,000 | 460,510 | 1.7780 | 1.705 | 1.705 | 1.724 | 1.695 | 1.724 | 268,933 | 1.7124 | -2.21% |
| 2025-05-09 | 0 | 1.810 | 1.770 | 1.810 | 1.750 | 1.810 | 321,000 | 570,520 | 1.7773 | 1.743 | 1.705 | 1.743 | 1.685 | 1.743 | 333,310 | 1.7117 | 0.00% |
| 2025-05-08 | 0 | 1.810 | 1.770 | 1.810 | 1.770 | 1.830 | 177,000 | 316,200 | 1.7864 | 1.743 | 1.705 | 1.743 | 1.705 | 1.762 | 183,788 | 1.7205 | 0.00% |
| 2025-05-07 | 0 | 1.810 | 1.780 | 1.810 | 1.770 | 1.810 | 213,000 | 380,310 | 1.7855 | 1.743 | 1.714 | 1.743 | 1.705 | 1.743 | 221,168 | 1.7195 | 0.56% |
| 2025-05-06 | 0 | 1.800 | 1.780 | 1.800 | 1.770 | 1.810 | 172,000 | 307,339 | 1.7869 | 1.734 | 1.714 | 1.734 | 1.705 | 1.743 | 178,596 | 1.7209 | 1.69% |
| 2025-05-02 | 0 | 1.770 | 1.770 | 1.800 | 1.770 | 1.810 | 315,000 | 566,760 | 1.7992 | 1.705 | 1.705 | 1.734 | 1.705 | 1.743 | 327,080 | 1.7328 | -1.12% |
| 2025-04-30 | 0 | 1.790 | 1.780 | 1.800 | 1.770 | 1.830 | 174,000 | 312,660 | 1.7969 | 1.724 | 1.714 | 1.734 | 1.705 | 1.762 | 180,673 | 1.7305 | 1.70% |
| 2025-04-29 | 0 | 1.760 | 1.760 | 1.770 | 1.760 | 1.780 | 118,000 | 208,530 | 1.7672 | 1.695 | 1.695 | 1.705 | 1.695 | 1.714 | 122,525 | 1.7019 | -1.12% |
| 2025-04-28 | 0 | 1.780 | 1.780 | 1.800 | 1.780 | 1.840 | 297,000 | 535,860 | 1.8042 | 1.714 | 1.714 | 1.734 | 1.714 | 1.772 | 308,390 | 1.7376 | -3.26% |
| 2025-04-25 | 0 | 1.840 | 1.830 | 1.840 | 1.790 | 1.850 | 928,000 | 1,693,490 | 1.8249 | 1.772 | 1.762 | 1.772 | 1.724 | 1.782 | 963,588 | 1.7575 | 5.14% |
| 2025-04-24 | 0 | 1.750 | 1.750 | 1.790 | 1.740 | 1.790 | 446,000 | 782,670 | 1.7549 | 1.685 | 1.685 | 1.724 | 1.676 | 1.724 | 463,104 | 1.6901 | 0.57% |
| 2025-04-23 | 0 | 1.740 | 1.740 | 1.780 | 1.700 | 1.780 | 1,375,000 | 2,414,290 | 1.7558 | 1.676 | 1.676 | 1.714 | 1.637 | 1.714 | 1,427,731 | 1.6910 | 0.58% |
| 2025-04-22 | 0 | 1.730 | 1.710 | 1.740 | 1.580 | 1.730 | 1,377,000 | 2,290,680 | 1.6635 | 1.666 | 1.647 | 1.676 | 1.522 | 1.666 | 1,429,807 | 1.6021 | 8.12% |
| 2025-04-17 | 0 | 1.600 | 1.580 | 1.600 | 1.510 | 1.660 | 480,000 | 756,620 | 1.5763 | 1.541 | 1.522 | 1.541 | 1.454 | 1.599 | 498,408 | 1.5181 | 5.96% |
| 2025-04-16 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.520 | 1,062,000 | 1,603,640 | 1.5100 | 1.454 | 1.454 | 1.464 | 1.454 | 1.464 | 1,102,727 | 1.4542 | 0.67% |
| 2025-04-15 | 0 | 1.500 | 1.500 | 1.530 | 1.480 | 1.510 | 166,000 | 249,040 | 1.5002 | 1.445 | 1.445 | 1.473 | 1.425 | 1.454 | 172,366 | 1.4448 | -0.66% |
| 2025-04-14 | 0 | 1.510 | 1.470 | 1.520 | 1.480 | 1.520 | 235,000 | 353,380 | 1.5037 | 1.454 | 1.416 | 1.464 | 1.425 | 1.464 | 244,012 | 1.4482 | 0.00% |
| 2025-04-11 | 0 | 1.510 | 1.510 | 1.520 | 1.480 | 1.510 | 380,000 | 572,320 | 1.5061 | 1.454 | 1.454 | 1.464 | 1.425 | 1.454 | 394,573 | 1.4505 | 3.42% |
| 2025-04-10 | 0 | 1.460 | 1.460 | 1.480 | 1.460 | 1.510 | 520,000 | 773,820 | 1.4881 | 1.406 | 1.406 | 1.425 | 1.406 | 1.454 | 539,942 | 1.4332 | 0.69% |
| 2025-04-09 | 0 | 1.450 | 1.430 | 1.450 | 1.410 | 1.500 | 438,000 | 634,750 | 1.4492 | 1.396 | 1.377 | 1.396 | 1.358 | 1.445 | 454,797 | 1.3957 | -0.68% |
| 2025-04-08 | 0 | 1.460 | 1.460 | 1.500 | 1.420 | 1.520 | 845,000 | 1,253,869 | 1.4839 | 1.406 | 1.406 | 1.445 | 1.368 | 1.464 | 877,405 | 1.4291 | -2.67% |
| 2025-04-07 | 0 | 1.500 | 1.480 | 1.500 | 1.480 | 1.650 | 973,000 | 1,531,879 | 1.5744 | 1.445 | 1.425 | 1.445 | 1.425 | 1.589 | 1,010,314 | 1.5162 | -12.79% |
| 2025-04-03 | 0 | 1.720 | 1.700 | 1.740 | 1.680 | 1.730 | 366,000 | 624,789 | 1.7071 | 1.656 | 1.637 | 1.676 | 1.618 | 1.666 | 380,036 | 1.6440 | -1.15% |
| 2025-04-02 | 0 | 1.740 | 1.720 | 1.740 | 1.690 | 1.760 | 523,000 | 902,070 | 1.7248 | 1.676 | 1.656 | 1.676 | 1.628 | 1.695 | 543,057 | 1.6611 | -1.69% |
| 2025-04-01 | 0 | 1.770 | 1.750 | 1.760 | 1.750 | 1.820 | 749,000 | 1,329,760 | 1.7754 | 1.705 | 1.685 | 1.695 | 1.685 | 1.753 | 777,724 | 1.7098 | -1.67% |
| 2025-03-31 | 0 | 1.800 | 1.780 | 1.800 | 1.730 | 1.900 | 2,792,000 | 4,959,700 | 1.7764 | 1.734 | 1.714 | 1.734 | 1.666 | 1.830 | 2,899,072 | 1.7108 | -8.63% |
| 2025-03-28 | 0 | 1.970 | 1.950 | 1.970 | 1.920 | 1.970 | 1,118,000 | 2,183,930 | 1.9534 | 1.897 | 1.878 | 1.897 | 1.849 | 1.897 | 1,160,875 | 1.8813 | 2.60% |
| 2025-03-27 | 0 | 1.920 | 1.910 | 1.940 | 1.910 | 1.970 | 965,000 | 1,875,990 | 1.9440 | 1.849 | 1.839 | 1.868 | 1.839 | 1.897 | 1,002,007 | 1.8722 | -1.54% |
| 2025-03-26 | 0 | 1.950 | 1.920 | 1.950 | 1.920 | 1.950 | 51,000 | 98,210 | 1.9257 | 1.878 | 1.849 | 1.878 | 1.849 | 1.878 | 52,956 | 1.8546 | 1.04% |
| 2025-03-25 | 0 | 1.930 | 1.910 | 1.930 | 1.910 | 1.960 | 427,000 | 824,470 | 1.9308 | 1.859 | 1.839 | 1.859 | 1.839 | 1.888 | 443,375 | 1.8595 | 0.00% |
| 2025-03-24 | 0 | 1.930 | 1.900 | 1.930 | 1.880 | 1.930 | 328,000 | 628,880 | 1.9173 | 1.859 | 1.830 | 1.859 | 1.811 | 1.859 | 340,579 | 1.8465 | 2.12% |
| 2025-03-21 | 0 | 1.890 | 1.890 | 1.930 | 1.880 | 1.930 | 1,171,000 | 2,235,890 | 1.9094 | 1.820 | 1.820 | 1.859 | 1.811 | 1.859 | 1,215,907 | 1.8389 | 0.00% |
| 2025-03-20 | 0 | 1.890 | 1.880 | 1.910 | 1.850 | 1.930 | 693,000 | 1,294,600 | 1.8681 | 1.820 | 1.811 | 1.839 | 1.782 | 1.859 | 719,576 | 1.7991 | 2.72% |
| 2025-03-19 | 0 | 1.840 | 1.830 | 1.850 | 1.810 | 1.840 | 369,000 | 675,710 | 1.8312 | 1.772 | 1.762 | 1.782 | 1.743 | 1.772 | 383,151 | 1.7636 | 0.00% |
| 2025-03-18 | 0 | 1.840 | 1.810 | 1.840 | 1.760 | 1.850 | 704,000 | 1,284,800 | 1.8250 | 1.772 | 1.743 | 1.772 | 1.695 | 1.782 | 730,998 | 1.7576 | -0.54% |
| 2025-03-17 | 0 | 1.850 | 1.850 | 1.880 | 1.830 | 1.870 | 469,000 | 867,350 | 1.8494 | 1.782 | 1.782 | 1.811 | 1.762 | 1.801 | 486,986 | 1.7811 | 0.54% |
| 2025-03-14 | 0 | 1.840 | 1.840 | 1.850 | 1.820 | 1.850 | 169,000 | 311,460 | 1.8430 | 1.772 | 1.772 | 1.782 | 1.753 | 1.782 | 175,481 | 1.7749 | 1.66% |
| 2025-03-13 | 0 | 1.810 | 1.800 | 1.810 | 1.800 | 1.820 | 397,000 | 716,350 | 1.8044 | 1.743 | 1.734 | 1.743 | 1.734 | 1.753 | 412,225 | 1.7378 | -1.63% |
| 2025-03-12 | 0 | 1.840 | 1.830 | 1.840 | 1.830 | 1.860 | 270,000 | 496,360 | 1.8384 | 1.772 | 1.762 | 1.772 | 1.762 | 1.791 | 280,354 | 1.7705 | -0.54% |
| 2025-03-11 | 0 | 1.850 | 1.820 | 1.860 | 1.820 | 1.860 | 287,000 | 529,190 | 1.8439 | 1.782 | 1.753 | 1.791 | 1.753 | 1.791 | 298,006 | 1.7758 | 2.78% |
| 2025-03-10 | 0 | 1.800 | 1.800 | 1.820 | 1.790 | 1.800 | 104,000 | 186,780 | 1.7960 | 1.734 | 1.734 | 1.753 | 1.724 | 1.734 | 107,988 | 1.7296 | 0.00% |
| 2025-03-07 | 0 | 1.800 | 1.780 | 1.800 | 1.790 | 1.800 | 91,000 | 163,480 | 1.7965 | 1.734 | 1.714 | 1.734 | 1.724 | 1.734 | 94,490 | 1.7301 | 0.00% |
| 2025-03-06 | 0 | 1.800 | 1.780 | 1.800 | 1.760 | 1.800 | 746,000 | 1,330,660 | 1.7837 | 1.734 | 1.714 | 1.734 | 1.695 | 1.734 | 774,609 | 1.7178 | 2.27% |
| 2025-03-05 | 0 | 1.760 | 1.760 | 1.800 | 1.760 | 1.780 | 846,000 | 1,496,730 | 1.7692 | 1.695 | 1.695 | 1.734 | 1.695 | 1.714 | 878,444 | 1.7038 | -1.12% |
| 2025-03-04 | 0 | 1.780 | 1.770 | 1.790 | 1.780 | 1.790 | 181,000 | 323,290 | 1.7861 | 1.714 | 1.705 | 1.724 | 1.714 | 1.724 | 187,941 | 1.7202 | -1.11% |
| 2025-03-03 | 0 | 1.800 | 1.760 | 1.800 | 1.770 | 1.820 | 341,000 | 613,950 | 1.8004 | 1.734 | 1.695 | 1.734 | 1.705 | 1.753 | 354,077 | 1.7339 | 1.69% |
| 2025-02-28 | 0 | 1.770 | 1.770 | 1.800 | 1.770 | 1.830 | 367,000 | 658,230 | 1.7935 | 1.705 | 1.705 | 1.734 | 1.705 | 1.762 | 381,074 | 1.7273 | -3.28% |
| 2025-02-27 | 0 | 1.830 | 1.810 | 1.830 | 1.790 | 1.830 | 430,000 | 777,180 | 1.8074 | 1.762 | 1.743 | 1.762 | 1.724 | 1.762 | 446,490 | 1.7406 | 1.10% |
| 2025-02-26 | 0 | 1.810 | 1.810 | 1.840 | 1.810 | 1.850 | 360,000 | 657,380 | 1.8261 | 1.743 | 1.743 | 1.772 | 1.743 | 1.782 | 373,806 | 1.7586 | -1.09% |
| 2025-02-25 | 0 | 1.830 | 1.810 | 1.840 | 1.780 | 1.870 | 650,000 | 1,178,702 | 1.8134 | 1.762 | 1.743 | 1.772 | 1.714 | 1.801 | 674,927 | 1.7464 | 0.55% |
| 2025-02-24 | 0 | 1.820 | 1.800 | 1.830 | 1.800 | 1.820 | 809,000 | 1,465,583 | 1.8116 | 1.753 | 1.734 | 1.762 | 1.734 | 1.753 | 840,025 | 1.7447 | -0.55% |
| 2025-02-21 | 0 | 1.830 | 1.820 | 1.830 | 1.790 | 1.880 | 1,318,000 | 2,419,769 | 1.8359 | 1.762 | 1.753 | 1.762 | 1.724 | 1.811 | 1,368,545 | 1.7681 | -2.66% |
| 2025-02-20 | 0 | 1.880 | 1.860 | 1.880 | 1.820 | 1.880 | 636,000 | 1,181,330 | 1.8574 | 1.811 | 1.791 | 1.811 | 1.753 | 1.811 | 660,390 | 1.7888 | 1.62% |
| 2025-02-19 | 0 | 1.850 | 1.840 | 1.850 | 1.840 | 1.870 | 93,000 | 172,683 | 1.8568 | 1.782 | 1.772 | 1.782 | 1.772 | 1.801 | 96,567 | 1.7882 | -1.60% |
| 2025-02-18 | 0 | 1.880 | 1.830 | 1.880 | 1.830 | 1.910 | 395,000 | 736,109 | 1.8636 | 1.811 | 1.762 | 1.811 | 1.762 | 1.839 | 410,148 | 1.7947 | -1.05% |
| 2025-02-17 | 0 | 1.900 | 1.880 | 1.900 | 1.850 | 1.970 | 696,000 | 1,318,800 | 1.8948 | 1.830 | 1.811 | 1.830 | 1.782 | 1.897 | 722,691 | 1.8248 | -0.52% |
| 2025-02-14 | 0 | 1.910 | 1.870 | 1.910 | 1.880 | 1.920 | 532,000 | 1,014,039 | 1.9061 | 1.839 | 1.801 | 1.839 | 1.811 | 1.849 | 552,402 | 1.8357 | 0.53% |
| 2025-02-13 | 0 | 1.900 | 1.870 | 1.910 | 1.850 | 1.940 | 559,000 | 1,064,385 | 1.9041 | 1.830 | 1.801 | 1.839 | 1.782 | 1.868 | 580,437 | 1.8338 | 1.06% |
| 2025-02-12 | 0 | 1.880 | 1.860 | 1.900 | 1.860 | 1.920 | 397,000 | 748,675 | 1.8858 | 1.811 | 1.791 | 1.830 | 1.791 | 1.849 | 412,225 | 1.8162 | -1.57% |
| 2025-02-11 | 0 | 1.910 | 1.880 | 1.910 | 1.830 | 1.910 | 159,000 | 299,318 | 1.8825 | 1.839 | 1.811 | 1.839 | 1.762 | 1.839 | 165,098 | 1.8130 | 0.53% |
| 2025-02-10 | 0 | 1.900 | 1.900 | 1.910 | 1.900 | 1.950 | 225,000 | 432,204 | 1.9209 | 1.830 | 1.830 | 1.839 | 1.830 | 1.878 | 233,629 | 1.8500 | -1.04% |
| 2025-02-07 | 0 | 1.920 | 1.920 | 1.930 | 1.850 | 1.940 | 997,000 | 1,896,300 | 1.9020 | 1.849 | 1.849 | 1.859 | 1.782 | 1.868 | 1,035,235 | 1.8318 | 3.78% |
| 2025-02-06 | 0 | 1.850 | 1.830 | 1.890 | 1.820 | 1.880 | 197,000 | 363,550 | 1.8454 | 1.782 | 1.762 | 1.820 | 1.753 | 1.811 | 204,555 | 1.7773 | 0.00% |
| 2025-02-05 | 0 | 1.850 | 1.840 | 1.860 | 1.810 | 1.880 | 555,000 | 1,030,140 | 1.8561 | 1.782 | 1.772 | 1.791 | 1.743 | 1.811 | 576,284 | 1.7876 | -1.60% |
| 2025-02-04 | 0 | 1.880 | 1.870 | 1.890 | 1.860 | 1.900 | 365,500 | 681,950 | 1.8658 | 1.811 | 1.801 | 1.820 | 1.791 | 1.830 | 379,517 | 1.7969 | 1.08% |
| 2025-02-03 | 0 | 1.860 | 1.830 | 1.880 | 1.820 | 1.880 | 401,000 | 743,600 | 1.8544 | 1.791 | 1.762 | 1.811 | 1.753 | 1.811 | 416,378 | 1.7859 | -2.62% |
| 2025-01-28 | 0 | 1.910 | 1.900 | 1.910 | 1.870 | 1.930 | 139,000 | 264,230 | 1.9009 | 1.839 | 1.830 | 1.839 | 1.801 | 1.859 | 144,331 | 1.8307 | -0.52% |
| 2025-01-27 | 0 | 1.920 | 1.910 | 1.920 | 1.900 | 1.980 | 765,000 | 1,478,340 | 1.9325 | 1.849 | 1.839 | 1.849 | 1.830 | 1.907 | 794,337 | 1.8611 | -1.03% |
| 2025-01-24 | 0 | 1.940 | 1.940 | 1.950 | 1.880 | 2.020 | 6,998,500 | 13,543,330 | 1.9352 | 1.868 | 1.868 | 1.878 | 1.811 | 1.945 | 7,266,890 | 1.8637 | 12.79% |
| 2025-01-23 | 0 | 1.720 | 1.700 | 1.720 | 1.700 | 1.740 | 293,000 | 504,886 | 1.7232 | 1.656 | 1.637 | 1.656 | 1.637 | 1.676 | 304,236 | 1.6595 | 0.58% |
| 2025-01-22 | 0 | 1.710 | 1.710 | 1.740 | 1.710 | 1.750 | 250,000 | 433,370 | 1.7335 | 1.647 | 1.647 | 1.676 | 1.647 | 1.685 | 259,587 | 1.6695 | -1.72% |
| 2025-01-21 | 0 | 1.740 | 1.740 | 1.750 | 1.710 | 1.750 | 737,000 | 1,264,850 | 1.7162 | 1.676 | 1.676 | 1.685 | 1.647 | 1.685 | 765,264 | 1.6528 | 2.35% |
| 2025-01-20 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.710 | 308,000 | 522,660 | 1.6969 | 1.637 | 1.628 | 1.637 | 1.618 | 1.647 | 319,812 | 1.6343 | 0.59% |
| 2025-01-17 | 0 | 1.690 | 1.670 | 1.690 | 1.660 | 1.690 | 96,000 | 161,350 | 1.6807 | 1.628 | 1.608 | 1.628 | 1.599 | 1.628 | 99,682 | 1.6187 | 0.00% |
| 2025-01-16 | 0 | 1.690 | 1.660 | 1.700 | 1.650 | 1.690 | 410,000 | 682,550 | 1.6648 | 1.628 | 1.599 | 1.637 | 1.589 | 1.628 | 425,723 | 1.6033 | 0.00% |
| 2025-01-15 | 0 | 1.690 | 1.660 | 1.690 | 1.650 | 1.690 | 548,000 | 918,240 | 1.6756 | 1.628 | 1.599 | 1.628 | 1.589 | 1.628 | 569,016 | 1.6137 | 0.60% |
| 2025-01-14 | 0 | 1.680 | 1.650 | 1.690 | 1.630 | 1.680 | 639,000 | 1,053,280 | 1.6483 | 1.618 | 1.589 | 1.628 | 1.570 | 1.618 | 663,505 | 1.5874 | 1.82% |
| 2025-01-13 | 0 | 1.650 | 1.650 | 1.660 | 1.600 | 1.690 | 392,000 | 649,660 | 1.6573 | 1.589 | 1.589 | 1.599 | 1.541 | 1.628 | 407,033 | 1.5961 | 2.48% |
| 2025-01-10 | 0 | 1.610 | 1.610 | 1.640 | 1.600 | 1.640 | 106,000 | 171,470 | 1.6176 | 1.551 | 1.551 | 1.579 | 1.541 | 1.579 | 110,065 | 1.5579 | -0.62% |
| 2025-01-09 | 0 | 1.620 | 1.620 | 1.650 | 1.620 | 1.660 | 69,000 | 113,480 | 1.6446 | 1.560 | 1.560 | 1.589 | 1.560 | 1.599 | 71,646 | 1.5839 | -1.22% |
| 2025-01-08 | 0 | 1.640 | 1.630 | 1.640 | 1.640 | 1.650 | 57,000 | 93,740 | 1.6446 | 1.579 | 1.570 | 1.579 | 1.579 | 1.589 | 59,186 | 1.5838 | 1.86% |
| 2025-01-07 | 0 | 1.610 | 1.610 | 1.640 | 1.610 | 1.640 | 157,500 | 255,710 | 1.6236 | 1.551 | 1.551 | 1.579 | 1.551 | 1.579 | 163,540 | 1.5636 | -1.83% |
| 2025-01-06 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.660 | 171,000 | 281,610 | 1.6468 | 1.579 | 1.579 | 1.589 | 1.579 | 1.599 | 177,558 | 1.5860 | -0.61% |
| 2025-01-03 | 0 | 1.650 | 1.650 | 1.680 | 1.650 | 1.660 | 133,024 | 219,588 | 1.6507 | 1.589 | 1.589 | 1.618 | 1.589 | 1.599 | 138,125 | 1.5898 | -1.79% |
| 2025-01-02 | 0 | 1.680 | 1.670 | 1.680 | 1.680 | 1.680 | 11,000 | 18,480 | 1.6800 | 1.618 | 1.608 | 1.618 | 1.618 | 1.618 | 11,422 | 1.6180 | 0.00% |
| 2024-12-31 | 0 | 1.680 | 1.680 | 1.700 | 1.660 | 1.700 | 54,000 | 91,340 | 1.6915 | 1.618 | 1.618 | 1.637 | 1.599 | 1.637 | 56,071 | 1.6290 | -1.18% |
| 2024-12-30 | 0 | 1.700 | 1.680 | 1.710 | 1.680 | 1.700 | 200,000 | 338,840 | 1.6942 | 1.637 | 1.618 | 1.647 | 1.618 | 1.637 | 207,670 | 1.6316 | 0.00% |
| 2024-12-27 | 0 | 1.700 | 1.660 | 1.700 | 1.660 | 1.700 | 328,000 | 547,260 | 1.6685 | 1.637 | 1.599 | 1.637 | 1.599 | 1.637 | 340,579 | 1.6069 | 1.80% |
| 2024-12-24 | 0 | 1.670 | 1.670 | 1.680 | 1.660 | 1.680 | 28,000 | 46,890 | 1.6746 | 1.608 | 1.608 | 1.618 | 1.599 | 1.618 | 29,074 | 1.6128 | -1.76% |
| 2024-12-23 | 0 | 1.700 | 1.680 | 1.710 | 1.700 | 1.700 | 84,000 | 142,800 | 1.7000 | 1.637 | 1.618 | 1.647 | 1.637 | 1.637 | 87,221 | 1.6372 | 0.59% |
| 2024-12-20 | 0 | 1.690 | 1.670 | 1.700 | 1.660 | 1.690 | 48,000 | 80,200 | 1.6708 | 1.628 | 1.608 | 1.637 | 1.599 | 1.628 | 49,841 | 1.6091 | 1.20% |
| 2024-12-19 | 0 | 1.670 | 1.670 | 1.680 | 1.640 | 1.680 | 275,000 | 455,150 | 1.6551 | 1.608 | 1.608 | 1.618 | 1.579 | 1.618 | 285,546 | 1.5940 | -1.18% |
| 2024-12-18 | 0 | 1.690 | 1.690 | 1.700 | 1.650 | 1.690 | 117,000 | 197,430 | 1.6874 | 1.628 | 1.628 | 1.637 | 1.589 | 1.628 | 121,487 | 1.6251 | 3.05% |
| 2024-12-17 | 0 | 1.640 | 1.640 | 1.670 | 1.640 | 1.690 | 200,000 | 333,410 | 1.6671 | 1.579 | 1.579 | 1.608 | 1.579 | 1.628 | 207,670 | 1.6055 | -2.96% |
| 2024-12-16 | 0 | 1.690 | 1.670 | 1.690 | 1.670 | 1.710 | 48,000 | 81,170 | 1.6910 | 1.628 | 1.608 | 1.628 | 1.608 | 1.647 | 49,841 | 1.6286 | 1.20% |
| 2024-12-13 | 0 | 1.670 | 1.670 | 1.700 | 1.670 | 1.700 | 210,000 | 354,700 | 1.6890 | 1.608 | 1.608 | 1.637 | 1.608 | 1.637 | 218,053 | 1.6267 | 1.21% |
| 2024-12-12 | 0 | 1.650 | 1.650 | 1.690 | 1.610 | 1.700 | 452,000 | 751,840 | 1.6634 | 1.589 | 1.589 | 1.628 | 1.551 | 1.637 | 469,334 | 1.6019 | 0.61% |
| 2024-12-11 | 0 | 1.640 | 1.630 | 1.660 | 1.580 | 1.670 | 427,000 | 697,330 | 1.6331 | 1.579 | 1.570 | 1.599 | 1.522 | 1.608 | 443,375 | 1.5728 | -2.96% |
| 2024-12-10 | 0 | 1.690 | 1.660 | 1.700 | 1.650 | 1.700 | 53,000 | 88,900 | 1.6774 | 1.628 | 1.599 | 1.637 | 1.589 | 1.637 | 55,033 | 1.6154 | 0.60% |
| 2024-12-09 | 0 | 1.680 | 1.650 | 1.690 | 1.640 | 1.680 | 150,000 | 248,720 | 1.6581 | 1.618 | 1.589 | 1.628 | 1.579 | 1.618 | 155,752 | 1.5969 | 1.20% |
| 2024-12-06 | 0 | 1.660 | 1.650 | 1.690 | 1.650 | 1.710 | 153,000 | 255,460 | 1.6697 | 1.599 | 1.589 | 1.628 | 1.589 | 1.647 | 158,867 | 1.6080 | 0.61% |
| 2024-12-05 | 0 | 1.650 | 1.650 | 1.690 | 1.640 | 1.720 | 292,000 | 485,630 | 1.6631 | 1.589 | 1.589 | 1.628 | 1.579 | 1.656 | 303,198 | 1.6017 | -4.07% |
| 2024-12-04 | 0 | 1.720 | 1.700 | 1.720 | 1.720 | 1.720 | 11,000 | 18,920 | 1.7200 | 1.656 | 1.637 | 1.656 | 1.656 | 1.656 | 11,422 | 1.6565 | 1.78% |
| 2024-12-03 | 0 | 1.690 | 1.670 | 1.690 | 1.640 | 1.690 | 538,000 | 890,230 | 1.6547 | 1.628 | 1.608 | 1.628 | 1.579 | 1.628 | 558,632 | 1.5936 | -2.87% |
| 2024-12-02 | 0 | 1.740 | 1.680 | 1.690 | 1.750 | 1.810 | 67,000 | 117,680 | 1.7564 | 1.676 | 1.618 | 1.628 | 1.685 | 1.743 | 69,569 | 1.6915 | 2.35% |
| 2024-11-29 | 0 | 1.700 | 1.700 | 1.740 | 1.700 | 1.740 | 63,000 | 109,020 | 1.7305 | 1.637 | 1.637 | 1.676 | 1.637 | 1.676 | 65,416 | 1.6666 | -2.30% |
| 2024-11-28 | 0 | 1.740 | 1.710 | 1.750 | 1.690 | 1.760 | 518,000 | 903,010 | 1.7433 | 1.676 | 1.647 | 1.685 | 1.628 | 1.695 | 537,865 | 1.6789 | 2.96% |
| 2024-11-27 | 0 | 1.690 | 1.690 | 1.750 | 1.690 | 1.740 | 293,000 | 504,100 | 1.7205 | 1.628 | 1.628 | 1.685 | 1.628 | 1.676 | 304,236 | 1.6569 | -1.17% |
| 2024-11-26 | 0 | 1.710 | 1.660 | 1.710 | 1.660 | 1.710 | 74,000 | 124,320 | 1.6800 | 1.647 | 1.599 | 1.647 | 1.599 | 1.647 | 76,838 | 1.6180 | 4.27% |
| 2024-11-25 | 0 | 1.640 | 1.640 | 1.670 | 1.610 | 1.680 | 280,000 | 462,300 | 1.6511 | 1.579 | 1.579 | 1.608 | 1.551 | 1.618 | 290,738 | 1.5901 | -2.96% |
| 2024-11-22 | 0 | 1.690 | 1.690 | 1.750 | 1.680 | 1.730 | 282,000 | 478,570 | 1.6971 | 1.628 | 1.628 | 1.685 | 1.618 | 1.666 | 292,815 | 1.6344 | -1.74% |
| 2024-11-21 | 0 | 1.720 | 1.720 | 1.750 | 1.700 | 1.770 | 898,000 | 1,577,410 | 1.7566 | 1.656 | 1.656 | 1.685 | 1.637 | 1.705 | 932,438 | 1.6917 | -1.15% |
| 2024-11-20 | 0 | 1.740 | 1.700 | 1.740 | 1.690 | 1.740 | 137,000 | 233,770 | 1.7064 | 1.676 | 1.637 | 1.676 | 1.628 | 1.676 | 142,254 | 1.6433 | 0.00% |
| 2024-11-19 | 0 | 1.740 | 1.710 | 1.740 | 1.710 | 1.740 | 68,000 | 118,080 | 1.7365 | 1.676 | 1.647 | 1.676 | 1.647 | 1.676 | 70,608 | 1.6723 | 1.16% |
| 2024-11-18 | 0 | 1.720 | 1.720 | 1.740 | 1.720 | 1.750 | 290,000 | 504,390 | 1.7393 | 1.656 | 1.656 | 1.676 | 1.656 | 1.685 | 301,121 | 1.6750 | -3.37% |
| 2024-11-15 | 0 | 1.780 | 1.760 | 1.780 | 1.740 | 1.780 | 157,000 | 276,630 | 1.7620 | 1.714 | 1.695 | 1.714 | 1.676 | 1.714 | 163,021 | 1.6969 | -0.56% |
| 2024-11-14 | 0 | 1.790 | 1.770 | 1.820 | 1.750 | 1.790 | 108,000 | 192,090 | 1.7786 | 1.724 | 1.705 | 1.753 | 1.685 | 1.724 | 112,142 | 1.7129 | 0.00% |
| 2024-11-13 | 0 | 1.790 | 1.790 | 1.800 | 1.770 | 1.820 | 139,000 | 248,120 | 1.7850 | 1.724 | 1.724 | 1.734 | 1.705 | 1.753 | 144,331 | 1.7191 | 1.13% |
| 2024-11-12 | 0 | 1.770 | 1.770 | 1.800 | 1.730 | 1.790 | 425,000 | 749,870 | 1.7644 | 1.705 | 1.705 | 1.734 | 1.666 | 1.724 | 441,299 | 1.6992 | -0.56% |
| 2024-11-11 | 0 | 1.780 | 1.780 | 1.820 | 1.780 | 1.860 | 899,000 | 1,622,710 | 1.8050 | 1.714 | 1.714 | 1.753 | 1.714 | 1.791 | 933,476 | 1.7384 | -3.78% |
| 2024-11-08 | 0 | 1.850 | 1.820 | 1.850 | 1.800 | 1.850 | 23,000 | 41,530 | 1.8057 | 1.782 | 1.753 | 1.782 | 1.734 | 1.782 | 23,882 | 1.7390 | -1.60% |
| 2024-11-07 | 0 | 1.880 | 1.840 | 1.880 | 1.780 | 1.880 | 357,000 | 660,210 | 1.8493 | 1.811 | 1.772 | 1.811 | 1.714 | 1.811 | 370,691 | 1.7810 | 1.62% |
| 2024-11-06 | 0 | 1.850 | 1.850 | 1.860 | 1.820 | 1.880 | 546,000 | 1,007,030 | 1.8444 | 1.782 | 1.782 | 1.791 | 1.753 | 1.811 | 566,939 | 1.7763 | -1.60% |
| 2024-11-05 | 0 | 1.880 | 1.850 | 1.880 | 1.760 | 1.880 | 1,340,000 | 2,448,540 | 1.8273 | 1.811 | 1.782 | 1.811 | 1.695 | 1.811 | 1,391,388 | 1.7598 | 5.62% |
| 2024-11-04 | 0 | 1.780 | 1.760 | 1.780 | 1.680 | 1.780 | 1,086,000 | 1,896,670 | 1.7465 | 1.714 | 1.695 | 1.714 | 1.618 | 1.714 | 1,127,648 | 1.6820 | 1.14% |
| 2024-11-01 | 0 | 1.760 | 1.740 | 1.760 | 1.720 | 1.770 | 1,111,000 | 1,956,250 | 1.7608 | 1.695 | 1.676 | 1.695 | 1.656 | 1.705 | 1,153,606 | 1.6958 | 0.57% |
| 2024-10-31 | 0 | 1.750 | 1.720 | 1.750 | 1.680 | 1.750 | 524,000 | 903,460 | 1.7242 | 1.685 | 1.656 | 1.685 | 1.618 | 1.685 | 544,095 | 1.6605 | 2.34% |
| 2024-10-30 | 0 | 1.710 | 1.680 | 1.710 | 1.680 | 1.720 | 447,000 | 757,310 | 1.6942 | 1.647 | 1.618 | 1.647 | 1.618 | 1.656 | 464,142 | 1.6316 | 1.79% |
| 2024-10-29 | 0 | 1.680 | 1.640 | 1.680 | 1.630 | 1.680 | 962,000 | 1,590,990 | 1.6538 | 1.618 | 1.579 | 1.618 | 1.570 | 1.618 | 998,892 | 1.5928 | 1.20% |
| 2024-10-28 | 0 | 1.660 | 1.650 | 1.660 | 1.610 | 1.660 | 640,000 | 1,054,380 | 1.6475 | 1.599 | 1.589 | 1.599 | 1.551 | 1.599 | 664,544 | 1.5866 | 1.22% |
| 2024-10-25 | 0 | 1.640 | 1.640 | 1.650 | 1.620 | 1.650 | 92,000 | 150,260 | 1.6333 | 1.579 | 1.579 | 1.589 | 1.560 | 1.589 | 95,528 | 1.5729 | 0.61% |
| 2024-10-24 | 0 | 1.630 | 1.630 | 1.650 | 1.610 | 1.650 | 610,000 | 1,001,720 | 1.6422 | 1.570 | 1.570 | 1.589 | 1.551 | 1.589 | 633,393 | 1.5815 | -1.21% |
| 2024-10-23 | 0 | 1.650 | 1.620 | 1.650 | 1.630 | 1.660 | 863,000 | 1,426,770 | 1.6533 | 1.589 | 1.560 | 1.589 | 1.570 | 1.599 | 896,096 | 1.5922 | 0.61% |
| 2024-10-22 | 0 | 1.640 | 1.610 | 1.650 | 1.640 | 1.650 | 358,000 | 589,680 | 1.6472 | 1.579 | 1.551 | 1.589 | 1.579 | 1.589 | 371,729 | 1.5863 | 1.23% |
| 2024-10-21 | 0 | 1.620 | 1.620 | 1.650 | 1.610 | 1.670 | 517,000 | 855,980 | 1.6557 | 1.560 | 1.560 | 1.589 | 1.551 | 1.608 | 536,827 | 1.5945 | -1.22% |
| 2024-10-18 | 0 | 1.640 | 1.640 | 1.650 | 1.590 | 1.660 | 628,000 | 1,024,620 | 1.6316 | 1.579 | 1.579 | 1.589 | 1.531 | 1.599 | 652,084 | 1.5713 | 1.23% |
| 2024-10-17 | 0 | 1.620 | 1.560 | 1.620 | 1.560 | 1.620 | 210,000 | 332,160 | 1.5817 | 1.560 | 1.502 | 1.560 | 1.502 | 1.560 | 218,053 | 1.5233 | 1.25% |
| 2024-10-16 | 0 | 1.600 | 1.590 | 1.600 | 1.570 | 1.650 | 500,000 | 807,610 | 1.6152 | 1.541 | 1.531 | 1.541 | 1.512 | 1.589 | 519,175 | 1.5556 | -1.84% |
| 2024-10-15 | 0 | 1.630 | 1.610 | 1.640 | 1.560 | 1.640 | 501,000 | 805,220 | 1.6072 | 1.570 | 1.551 | 1.579 | 1.502 | 1.579 | 520,213 | 1.5479 | 1.87% |
| 2024-10-14 | 0 | 1.600 | 1.600 | 1.630 | 1.560 | 1.640 | 1,097,000 | 1,751,990 | 1.5971 | 1.541 | 1.541 | 1.570 | 1.502 | 1.579 | 1,139,069 | 1.5381 | -3.03% |
| 2024-10-10 | 0 | 1.650 | 1.640 | 1.650 | 1.610 | 1.680 | 459,000 | 753,789 | 1.6422 | 1.589 | 1.579 | 1.589 | 1.551 | 1.618 | 476,602 | 1.5816 | 0.00% |
| 2024-10-09 | 0 | 1.650 | 1.600 | 1.650 | 1.560 | 1.680 | 1,598,000 | 2,607,600 | 1.6318 | 1.589 | 1.541 | 1.589 | 1.502 | 1.618 | 1,659,283 | 1.5715 | -1.79% |
| 2024-10-08 | 0 | 1.680 | 1.670 | 1.680 | 1.630 | 1.710 | 1,261,000 | 2,090,210 | 1.6576 | 1.618 | 1.608 | 1.618 | 1.570 | 1.647 | 1,309,359 | 1.5964 | -2.89% |
| 2024-10-07 | 0 | 1.730 | 1.700 | 1.730 | 1.630 | 1.720 | 1,435,000 | 2,412,550 | 1.6812 | 1.666 | 1.637 | 1.666 | 1.570 | 1.656 | 1,490,032 | 1.6191 | 4.22% |
| 2024-10-04 | 0 | 1.660 | 1.660 | 1.690 | 1.650 | 1.710 | 2,088,000 | 3,492,910 | 1.6728 | 1.599 | 1.599 | 1.628 | 1.589 | 1.647 | 2,168,074 | 1.6111 | -2.35% |
| 2024-10-03 | 0 | 1.700 | 1.680 | 1.700 | 1.630 | 1.720 | 527,000 | 886,200 | 1.6816 | 1.637 | 1.618 | 1.637 | 1.570 | 1.656 | 547,210 | 1.6195 | -1.16% |
| 2024-10-02 | 0 | 1.720 | 1.700 | 1.720 | 1.660 | 1.750 | 2,614,000 | 4,483,060 | 1.7150 | 1.656 | 1.637 | 1.656 | 1.599 | 1.685 | 2,714,246 | 1.6517 | 2.38% |
| 2024-09-30 | 0 | 1.680 | 1.660 | 1.680 | 1.550 | 1.700 | 1,534,000 | 2,532,370 | 1.6508 | 1.618 | 1.599 | 1.618 | 1.493 | 1.637 | 1,592,828 | 1.5899 | 8.39% |
| 2024-09-27 | 0 | 1.550 | 1.540 | 1.560 | 1.490 | 1.550 | 1,439,000 | 2,188,780 | 1.5210 | 1.493 | 1.483 | 1.502 | 1.435 | 1.493 | 1,494,185 | 1.4649 | 1.97% |
| 2024-09-26 | 0 | 1.520 | 1.470 | 1.520 | 1.450 | 1.520 | 1,097,000 | 1,627,280 | 1.4834 | 1.464 | 1.416 | 1.464 | 1.396 | 1.464 | 1,139,069 | 1.4286 | -0.65% |
| 2024-09-25 | 0 | 1.530 | 1.490 | 1.540 | 1.480 | 1.550 | 438,000 | 668,920 | 1.5272 | 1.473 | 1.435 | 1.483 | 1.425 | 1.493 | 454,797 | 1.4708 | -0.65% |
| 2024-09-24 | 0 | 1.540 | 1.480 | 1.560 | 1.500 | 1.580 | 328,000 | 508,570 | 1.5505 | 1.483 | 1.425 | 1.502 | 1.445 | 1.522 | 340,579 | 1.4933 | -1.91% |
| 2024-09-23 | 0 | 1.570 | 1.540 | 1.570 | 1.540 | 1.570 | 16,000 | 24,790 | 1.5494 | 1.512 | 1.483 | 1.512 | 1.483 | 1.512 | 16,614 | 1.4922 | 1.95% |
| 2024-09-20 | 0 | 1.540 | 1.500 | 1.580 | 1.480 | 1.540 | 48,000 | 72,350 | 1.5073 | 1.483 | 1.445 | 1.522 | 1.425 | 1.483 | 49,841 | 1.4516 | 0.00% |
| 2024-09-19 | 0 | 1.540 | 1.510 | 1.550 | 1.500 | 1.580 | 95,137 | 147,744 | 1.5530 | 1.483 | 1.454 | 1.493 | 1.445 | 1.522 | 98,785 | 1.4956 | 1.99% |
| 2024-09-17 | 0 | 1.510 | 1.500 | 1.540 | 1.490 | 1.510 | 14,000 | 21,060 | 1.5043 | 1.454 | 1.445 | 1.483 | 1.435 | 1.454 | 14,537 | 1.4487 | 4.14% |
| 2024-09-16 | 0 | 1.450 | 1.450 | 1.510 | 1.440 | 1.500 | 133,000 | 194,940 | 1.4657 | 1.396 | 1.396 | 1.454 | 1.387 | 1.445 | 138,100 | 1.4116 | -3.33% |
| 2024-09-13 | 0 | 1.500 | 1.450 | 1.510 | 1.440 | 1.520 | 276,000 | 405,250 | 1.4683 | 1.445 | 1.396 | 1.454 | 1.387 | 1.464 | 286,584 | 1.4141 | -1.96% |
| 2024-09-12 | 0 | 1.530 | 1.480 | 1.530 | 1.490 | 1.530 | 28,000 | 41,820 | 1.4936 | 1.473 | 1.425 | 1.473 | 1.435 | 1.473 | 29,074 | 1.4384 | 3.38% |
| 2024-09-11 | 0 | 1.480 | 1.460 | 1.490 | 1.430 | 1.540 | 403,000 | 592,500 | 1.4702 | 1.425 | 1.406 | 1.435 | 1.377 | 1.483 | 418,455 | 1.4159 | -0.67% |
| 2024-09-10 | 0 | 1.490 | 1.450 | 1.500 | 1.470 | 1.550 | 233,000 | 346,490 | 1.4871 | 1.435 | 1.396 | 1.445 | 1.416 | 1.493 | 241,935 | 1.4322 | -3.87% |
| 2024-09-09 | 0 | 1.550 | 1.530 | 1.560 | 1.520 | 1.600 | 211,000 | 328,950 | 1.5590 | 1.493 | 1.473 | 1.502 | 1.464 | 1.541 | 219,092 | 1.5014 | -4.32% |
| 2024-09-05 | 0 | 1.620 | 1.600 | 1.650 | 1.600 | 1.650 | 113,000 | 183,090 | 1.6203 | 1.560 | 1.541 | 1.589 | 1.541 | 1.589 | 117,334 | 1.5604 | -1.22% |
| 2024-09-04 | 0 | 1.640 | 1.630 | 1.650 | 1.630 | 1.640 | 62,000 | 101,510 | 1.6373 | 1.579 | 1.570 | 1.589 | 1.570 | 1.579 | 64,378 | 1.5768 | 0.61% |
| 2024-09-03 | 0 | 1.630 | 1.600 | 1.640 | 1.590 | 1.640 | 37,000 | 59,990 | 1.6214 | 1.570 | 1.541 | 1.579 | 1.531 | 1.579 | 38,419 | 1.5615 | -0.61% |
| 2024-09-02 | 0 | 1.640 | 1.580 | 1.640 | 1.580 | 1.640 | 283,000 | 457,870 | 1.6179 | 1.579 | 1.522 | 1.579 | 1.522 | 1.579 | 293,853 | 1.5582 | -2.38% |
| 2024-08-30 | 0 | 1.680 | 1.660 | 1.680 | 1.660 | 1.690 | 176,000 | 295,720 | 1.6802 | 1.618 | 1.599 | 1.618 | 1.599 | 1.628 | 182,750 | 1.6182 | -1.18% |
| 2024-08-29 | 0 | 1.700 | 1.670 | 1.680 | 1.670 | 1.700 | 188,000 | 316,960 | 1.6860 | 1.637 | 1.608 | 1.618 | 1.608 | 1.637 | 195,210 | 1.6237 | 0.00% |
| 2024-08-28 | 0 | 1.700 | 1.640 | 1.680 | 1.640 | 1.710 | 60,000 | 100,300 | 1.6717 | 1.637 | 1.579 | 1.618 | 1.579 | 1.647 | 62,301 | 1.6099 | 3.03% |
| 2024-08-27 | 0 | 1.650 | 1.640 | 1.680 | 1.640 | 1.690 | 52,000 | 86,710 | 1.6675 | 1.589 | 1.579 | 1.618 | 1.579 | 1.628 | 53,994 | 1.6059 | -2.37% |
| 2024-08-26 | 0 | 1.690 | 1.630 | 1.640 | 1.650 | 1.690 | 36,000 | 60,720 | 1.6867 | 1.628 | 1.570 | 1.579 | 1.589 | 1.628 | 37,381 | 1.6244 | 1.20% |
| 2024-08-23 | 0 | 1.670 | 1.670 | 1.700 | 1.650 | 1.700 | 110,000 | 185,460 | 1.6860 | 1.608 | 1.608 | 1.637 | 1.589 | 1.637 | 114,218 | 1.6237 | -1.18% |
| 2024-08-22 | 0 | 1.690 | 1.630 | 1.640 | 1.630 | 1.700 | 49,000 | 81,140 | 1.6559 | 1.628 | 1.570 | 1.579 | 1.570 | 1.637 | 50,879 | 1.5948 | 2.42% |
| 2024-08-21 | 0 | 1.650 | 1.650 | 1.660 | 1.640 | 1.680 | 144,000 | 239,230 | 1.6613 | 1.589 | 1.589 | 1.599 | 1.579 | 1.618 | 149,522 | 1.6000 | -1.79% |
| 2024-08-20 | 0 | 1.680 | 1.650 | 1.660 | 1.650 | 1.680 | 41,000 | 68,270 | 1.6651 | 1.618 | 1.589 | 1.599 | 1.589 | 1.618 | 42,572 | 1.6036 | -0.59% |
| 2024-08-19 | 0 | 1.690 | 1.690 | 1.710 | 1.690 | 1.760 | 105,000 | 179,090 | 1.7056 | 1.628 | 1.628 | 1.647 | 1.628 | 1.695 | 109,027 | 1.6426 | 0.00% |
| 2024-08-16 | 0 | 1.690 | 1.650 | 1.690 | 1.660 | 1.710 | 119,000 | 199,940 | 1.6802 | 1.628 | 1.589 | 1.628 | 1.599 | 1.647 | 123,564 | 1.6181 | 0.60% |
| 2024-08-15 | 0 | 1.680 | 1.660 | 1.690 | 1.660 | 1.700 | 129,000 | 217,570 | 1.6866 | 1.618 | 1.599 | 1.628 | 1.599 | 1.637 | 133,947 | 1.6243 | -0.59% |
| 2024-08-14 | 0 | 1.690 | 1.680 | 1.700 | 1.680 | 1.700 | 48,000 | 80,840 | 1.6842 | 1.628 | 1.618 | 1.637 | 1.618 | 1.637 | 49,841 | 1.6220 | -1.17% |
| 2024-08-13 | 0 | 1.710 | 1.710 | 1.730 | 1.710 | 1.730 | 165,000 | 282,350 | 1.7112 | 1.647 | 1.647 | 1.666 | 1.647 | 1.666 | 171,328 | 1.6480 | -3.39% |
| 2024-08-12 | 0 | 1.770 | 1.710 | 1.780 | 1.620 | 1.780 | 1,414,000 | 2,371,510 | 1.6772 | 1.705 | 1.647 | 1.714 | 1.560 | 1.714 | 1,468,226 | 1.6152 | 6.63% |
| 2024-08-09 | 0 | 1.660 | 1.650 | 1.660 | 1.640 | 1.700 | 717,000 | 1,181,130 | 1.6473 | 1.599 | 1.589 | 1.599 | 1.579 | 1.637 | 744,497 | 1.5865 | 0.61% |
| 2024-08-08 | 0 | 1.650 | 1.650 | 1.690 | 1.650 | 1.700 | 227,000 | 382,100 | 1.6833 | 1.589 | 1.589 | 1.628 | 1.589 | 1.637 | 235,705 | 1.6211 | -2.37% |
| 2024-08-07 | 0 | 1.690 | 1.660 | 1.720 | 1.660 | 1.710 | 74,000 | 126,070 | 1.7036 | 1.628 | 1.599 | 1.656 | 1.599 | 1.647 | 76,838 | 1.6407 | -0.59% |
| 2024-08-06 | 0 | 1.700 | 1.660 | 1.710 | 1.660 | 1.710 | 298,000 | 504,400 | 1.6926 | 1.637 | 1.599 | 1.647 | 1.599 | 1.647 | 309,428 | 1.6301 | 0.00% |
| 2024-08-05 | 0 | 1.700 | 1.660 | 1.730 | 1.680 | 1.740 | 190,000 | 324,970 | 1.7104 | 1.637 | 1.599 | 1.666 | 1.618 | 1.676 | 197,286 | 1.6472 | 0.00% |
| 2024-08-02 | 0 | 1.700 | 1.700 | 1.730 | 1.690 | 1.690 | 92,000 | 155,540 | 1.6907 | 1.637 | 1.637 | 1.666 | 1.628 | 1.628 | 95,528 | 1.6282 | -2.30% |
| 2024-08-01 | 0 | 1.740 | 1.720 | 1.750 | 1.710 | 1.740 | 102,000 | 177,070 | 1.7360 | 1.676 | 1.656 | 1.685 | 1.647 | 1.676 | 105,912 | 1.6719 | 2.35% |
| 2024-07-31 | 0 | 1.700 | 1.680 | 1.710 | 1.700 | 1.700 | 215,000 | 365,500 | 1.7000 | 1.637 | 1.618 | 1.647 | 1.637 | 1.637 | 223,245 | 1.6372 | 1.19% |
| 2024-07-30 | 0 | 1.680 | 1.680 | 1.720 | 1.680 | 1.730 | 104,000 | 177,340 | 1.7052 | 1.618 | 1.618 | 1.656 | 1.618 | 1.666 | 107,988 | 1.6422 | -1.18% |
| 2024-07-29 | 0 | 1.700 | 1.670 | 1.710 | 1.660 | 1.720 | 303,000 | 513,980 | 1.6963 | 1.637 | 1.608 | 1.647 | 1.599 | 1.656 | 314,620 | 1.6337 | -0.58% |
| 2024-07-26 | 0 | 1.710 | 1.680 | 1.720 | 1.680 | 1.780 | 803,000 | 1,391,210 | 1.7325 | 1.647 | 1.618 | 1.656 | 1.618 | 1.714 | 833,795 | 1.6685 | 0.00% |
| 2024-07-25 | 0 | 1.710 | 1.690 | 1.750 | 1.700 | 1.710 | 381,000 | 650,220 | 1.7066 | 1.647 | 1.628 | 1.685 | 1.637 | 1.647 | 395,611 | 1.6436 | -2.84% |
| 2024-07-24 | 0 | 1.760 | 1.720 | 1.760 | 1.680 | 1.760 | 418,000 | 724,520 | 1.7333 | 1.695 | 1.656 | 1.695 | 1.618 | 1.695 | 434,030 | 1.6693 | 2.92% |
| 2024-07-23 | 0 | 1.710 | 1.710 | 1.730 | 1.710 | 1.740 | 161,000 | 276,690 | 1.7186 | 1.647 | 1.647 | 1.666 | 1.647 | 1.676 | 167,174 | 1.6551 | 0.00% |
| 2024-07-22 | 0 | 1.710 | 1.710 | 1.750 | 1.690 | 1.750 | 286,000 | 492,840 | 1.7232 | 1.647 | 1.647 | 1.685 | 1.628 | 1.685 | 296,968 | 1.6596 | -1.72% |
| 2024-07-19 | 0 | 1.740 | 1.740 | 1.790 | 1.740 | 1.800 | 109,000 | 193,090 | 1.7715 | 1.676 | 1.676 | 1.724 | 1.676 | 1.734 | 113,180 | 1.7060 | -1.14% |
| 2024-07-18 | 0 | 1.760 | 1.750 | 1.810 | 1.760 | 1.820 | 178,000 | 320,320 | 1.7996 | 1.695 | 1.685 | 1.743 | 1.695 | 1.753 | 184,826 | 1.7331 | 1.15% |
| 2024-07-17 | 0 | 1.740 | 1.740 | 1.790 | 1.730 | 1.810 | 692,000 | 1,227,130 | 1.7733 | 1.676 | 1.676 | 1.724 | 1.666 | 1.743 | 718,538 | 1.7078 | -0.57% |
| 2024-07-16 | 0 | 1.750 | 1.750 | 1.780 | 1.660 | 1.790 | 952,000 | 1,667,820 | 1.7519 | 1.685 | 1.685 | 1.714 | 1.599 | 1.724 | 988,509 | 1.6872 | 1.16% |
| 2024-07-15 | 0 | 1.730 | 1.700 | 1.740 | 1.670 | 1.730 | 527,000 | 896,790 | 1.7017 | 1.666 | 1.637 | 1.676 | 1.608 | 1.666 | 547,210 | 1.6388 | 3.59% |
| 2024-07-12 | 0 | 1.670 | 1.650 | 1.670 | 1.640 | 1.680 | 113,000 | 188,400 | 1.6673 | 1.608 | 1.589 | 1.608 | 1.579 | 1.618 | 117,334 | 1.6057 | 2.45% |
| 2024-07-11 | 0 | 1.630 | 1.600 | 1.630 | 1.570 | 1.630 | 423,000 | 678,570 | 1.6042 | 1.570 | 1.541 | 1.570 | 1.512 | 1.570 | 439,222 | 1.5449 | 4.49% |
| 2024-07-10 | 0 | 1.560 | 1.520 | 1.560 | 1.540 | 1.560 | 92,000 | 142,900 | 1.5533 | 1.502 | 1.464 | 1.502 | 1.483 | 1.502 | 95,528 | 1.4959 | 1.96% |
| 2024-07-09 | 0 | 1.530 | 1.510 | 1.550 | 1.470 | 1.550 | 141,000 | 215,530 | 1.5286 | 1.473 | 1.454 | 1.493 | 1.416 | 1.493 | 146,407 | 1.4721 | 4.08% |
| 2024-07-08 | 0 | 1.470 | 1.470 | 1.510 | 1.450 | 1.490 | 253,000 | 370,050 | 1.4626 | 1.416 | 1.416 | 1.454 | 1.396 | 1.435 | 262,702 | 1.4086 | -2.65% |
| 2024-07-05 | 0 | 1.510 | 1.480 | 1.520 | 1.480 | 1.560 | 901,000 | 1,354,680 | 1.5035 | 1.454 | 1.425 | 1.464 | 1.425 | 1.502 | 935,553 | 1.4480 | -2.58% |
| 2024-07-04 | 0 | 1.550 | 1.530 | 1.560 | 1.520 | 1.550 | 1,614,000 | 2,480,920 | 1.5371 | 1.493 | 1.473 | 1.502 | 1.464 | 1.493 | 1,675,896 | 1.4804 | 1.31% |
| 2024-07-03 | 0 | 1.530 | 1.510 | 1.540 | 1.510 | 1.530 | 186,500 | 284,255 | 1.5242 | 1.473 | 1.454 | 1.483 | 1.454 | 1.473 | 193,652 | 1.4679 | 3.38% |
| 2024-07-02 | 0 | 1.480 | 1.480 | 1.510 | 1.460 | 1.510 | 295,500 | 441,545 | 1.4942 | 1.425 | 1.425 | 1.454 | 1.406 | 1.454 | 306,832 | 1.4390 | 1.37% |
| 2024-06-28 | 0 | 1.460 | 1.460 | 1.480 | 1.430 | 1.480 | 252,000 | 371,190 | 1.4730 | 1.406 | 1.406 | 1.425 | 1.377 | 1.425 | 261,664 | 1.4186 | -0.68% |
| 2024-06-27 | 0 | 1.470 | 1.440 | 1.490 | 1.430 | 1.470 | 66,500 | 96,465 | 1.4506 | 1.416 | 1.387 | 1.435 | 1.377 | 1.416 | 69,050 | 1.3970 | 0.00% |
| 2024-06-26 | 0 | 1.470 | 1.470 | 1.520 | 1.440 | 1.500 | 558,000 | 816,220 | 1.4628 | 1.416 | 1.416 | 1.464 | 1.387 | 1.445 | 579,399 | 1.4087 | -1.34% |
| 2024-06-25 | 0 | 1.490 | 1.490 | 1.550 | 1.480 | 1.570 | 257,000 | 388,090 | 1.5101 | 1.435 | 1.435 | 1.493 | 1.425 | 1.512 | 266,856 | 1.4543 | 0.68% |
| 2024-06-24 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.510 | 335,000 | 499,050 | 1.4897 | 1.425 | 1.425 | 1.445 | 1.425 | 1.454 | 347,847 | 1.4347 | -3.27% |
| 2024-06-21 | 0 | 1.530 | 1.530 | 1.560 | 1.510 | 1.600 | 442,000 | 677,410 | 1.5326 | 1.473 | 1.473 | 1.502 | 1.454 | 1.541 | 458,951 | 1.4760 | -2.55% |
| 2024-06-20 | 0 | 1.570 | 1.560 | 1.600 | 1.550 | 1.620 | 174,250 | 276,320 | 1.5858 | 1.512 | 1.502 | 1.541 | 1.493 | 1.560 | 180,932 | 1.5272 | -0.63% |
| 2024-06-19 | 0 | 1.580 | 1.580 | 1.600 | 1.560 | 1.600 | 126,000 | 200,080 | 1.5879 | 1.522 | 1.522 | 1.541 | 1.502 | 1.541 | 130,832 | 1.5293 | 0.00% |
| 2024-06-18 | 0 | 1.580 | 1.580 | 1.600 | 1.580 | 1.600 | 613,000 | 975,160 | 1.5908 | 1.522 | 1.522 | 1.541 | 1.522 | 1.541 | 636,508 | 1.5320 | -1.25% |
| 2024-06-17 | 0 | 1.600 | 1.600 | 1.620 | 1.580 | 1.610 | 222,000 | 354,630 | 1.5974 | 1.541 | 1.541 | 1.560 | 1.522 | 1.551 | 230,514 | 1.5384 | -0.62% |
| 2024-06-14 | 0 | 1.610 | 1.600 | 1.610 | 1.590 | 1.610 | 21,000 | 33,770 | 1.6081 | 1.551 | 1.541 | 1.551 | 1.531 | 1.551 | 21,805 | 1.5487 | 0.00% |
| 2024-06-13 | 0 | 1.610 | 1.610 | 1.640 | 1.600 | 1.650 | 23,000 | 37,000 | 1.6087 | 1.551 | 1.551 | 1.579 | 1.541 | 1.589 | 23,882 | 1.5493 | -0.62% |
| 2024-06-12 | 0 | 1.620 | 1.620 | 1.660 | 1.600 | 1.640 | 98,000 | 158,010 | 1.6123 | 1.560 | 1.560 | 1.599 | 1.541 | 1.579 | 101,758 | 1.5528 | -1.22% |
| 2024-06-11 | 0 | 1.640 | 1.610 | 1.640 | 1.580 | 1.640 | 204,000 | 328,880 | 1.6122 | 1.579 | 1.551 | 1.579 | 1.522 | 1.579 | 211,823 | 1.5526 | 1.23% |
| 2024-06-07 | 0 | 1.620 | 1.620 | 1.680 | 1.600 | 1.640 | 411,000 | 668,050 | 1.6254 | 1.560 | 1.560 | 1.618 | 1.541 | 1.579 | 426,762 | 1.5654 | -1.82% |
| 2024-06-06 | 0 | 1.650 | 1.640 | 1.690 | 1.640 | 1.670 | 56,000 | 92,680 | 1.6550 | 1.589 | 1.579 | 1.628 | 1.579 | 1.608 | 58,148 | 1.5939 | 0.61% |
| 2024-06-05 | 0 | 1.640 | 1.640 | 1.700 | 1.640 | 1.680 | 83,000 | 138,220 | 1.6653 | 1.579 | 1.579 | 1.637 | 1.579 | 1.618 | 86,183 | 1.6038 | 0.00% |
| 2024-06-04 | 0 | 1.640 | 1.620 | 1.650 | 1.620 | 1.650 | 259,000 | 420,240 | 1.6225 | 1.579 | 1.560 | 1.589 | 1.560 | 1.589 | 268,933 | 1.5626 | 0.00% |
| 2024-06-03 | 0 | 1.640 | 1.640 | 1.680 | 1.600 | 1.670 | 338,000 | 556,390 | 1.6461 | 1.579 | 1.579 | 1.618 | 1.541 | 1.608 | 350,962 | 1.5853 | 1.23% |
| 2024-05-31 | 0 | 1.620 | 1.610 | 1.650 | 1.600 | 1.680 | 2,277,000 | 3,743,510 | 1.6441 | 1.560 | 1.551 | 1.589 | 1.541 | 1.618 | 2,364,322 | 1.5833 | -3.57% |
| 2024-05-30 | 0 | 1.680 | 1.680 | 1.700 | 1.620 | 1.690 | 675,504 | 1,139,071 | 1.6863 | 1.618 | 1.618 | 1.637 | 1.560 | 1.628 | 701,409 | 1.6240 | 1.20% |
| 2024-05-29 | 0 | 1.660 | 1.650 | 1.710 | 1.620 | 1.700 | 731,000 | 1,229,170 | 1.6815 | 1.599 | 1.589 | 1.647 | 1.560 | 1.637 | 759,034 | 1.6194 | 1.22% |
| 2024-05-28 | 0 | 1.640 | 1.640 | 1.650 | 1.570 | 1.650 | 447,000 | 729,680 | 1.6324 | 1.579 | 1.579 | 1.589 | 1.512 | 1.589 | 464,142 | 1.5721 | 1.86% |
| 2024-05-27 | 0 | 1.610 | 1.610 | 1.630 | 1.570 | 1.680 | 2,246,000 | 3,677,850 | 1.6375 | 1.551 | 1.551 | 1.570 | 1.512 | 1.618 | 2,332,133 | 1.5770 | 2.55% |
| 2024-05-24 | 0 | 1.570 | 1.570 | 1.610 | 1.570 | 1.620 | 463,000 | 739,670 | 1.5976 | 1.512 | 1.512 | 1.551 | 1.512 | 1.560 | 480,756 | 1.5386 | -1.87% |
| 2024-05-23 | 0 | 1.600 | 1.580 | 1.600 | 1.580 | 1.650 | 1,071,000 | 1,720,450 | 1.6064 | 1.541 | 1.522 | 1.541 | 1.522 | 1.589 | 1,112,072 | 1.5471 | 0.00% |
| 2024-05-22 | 0 | 1.600 | 1.600 | 1.640 | 1.600 | 1.640 | 1,132,000 | 1,839,040 | 1.6246 | 1.541 | 1.541 | 1.579 | 1.541 | 1.579 | 1,175,412 | 1.5646 | -0.62% |
| 2024-05-21 | 0 | 1.610 | 1.610 | 1.630 | 1.580 | 1.700 | 1,194,000 | 1,941,870 | 1.6264 | 1.551 | 1.551 | 1.570 | 1.522 | 1.637 | 1,239,789 | 1.5663 | -2.42% |
| 2024-05-20 | 0 | 1.650 | 1.650 | 1.680 | 1.650 | 1.770 | 1,570,000 | 2,648,600 | 1.6870 | 1.589 | 1.589 | 1.618 | 1.589 | 1.705 | 1,630,209 | 1.6247 | -5.71% |
| 2024-05-17 | 0 | 1.750 | 1.730 | 1.750 | 1.730 | 1.850 | 2,159,000 | 3,795,600 | 1.7580 | 1.685 | 1.666 | 1.685 | 1.666 | 1.782 | 2,241,797 | 1.6931 | -3.85% |
| 2024-05-16 | 0 | 1.820 | 1.820 | 1.830 | 1.800 | 1.870 | 1,673,000 | 3,051,610 | 1.8240 | 1.753 | 1.753 | 1.762 | 1.734 | 1.801 | 1,737,159 | 1.7567 | -1.62% |
| 2024-05-14 | 0 | 1.850 | 1.840 | 1.850 | 1.850 | 1.900 | 820,000 | 1,531,400 | 1.8676 | 1.782 | 1.772 | 1.782 | 1.782 | 1.830 | 851,447 | 1.7986 | -0.54% |
| 2024-05-13 | 0 | 1.860 | 1.850 | 1.870 | 1.850 | 1.900 | 623,000 | 1,158,920 | 1.8602 | 1.791 | 1.782 | 1.801 | 1.782 | 1.830 | 646,892 | 1.7915 | -1.59% |
| 2024-05-10 | 0 | 1.890 | 1.880 | 1.890 | 1.880 | 1.940 | 249,000 | 475,660 | 1.9103 | 1.820 | 1.811 | 1.820 | 1.811 | 1.868 | 258,549 | 1.8397 | 0.53% |
| 2024-05-09 | 0 | 1.880 | 1.880 | 1.910 | 1.840 | 1.900 | 227,500 | 429,240 | 1.8868 | 1.811 | 1.811 | 1.839 | 1.772 | 1.830 | 236,225 | 1.8171 | 1.08% |
| 2024-05-08 | 0 | 1.860 | 1.840 | 1.890 | 1.860 | 1.920 | 293,000 | 557,110 | 1.9014 | 1.791 | 1.772 | 1.820 | 1.791 | 1.849 | 304,236 | 1.8312 | -3.63% |
| 2024-05-07 | 0 | 1.930 | 1.910 | 1.930 | 1.880 | 1.930 | 381,000 | 720,460 | 1.8910 | 1.859 | 1.839 | 1.859 | 1.811 | 1.859 | 395,611 | 1.8211 | 0.00% |
| 2024-05-06 | 0 | 1.930 | 1.920 | 1.940 | 1.900 | 1.960 | 391,888 | 752,400 | 1.9199 | 1.859 | 1.849 | 1.868 | 1.830 | 1.888 | 406,917 | 1.8490 | 1.58% |
| 2024-05-03 | 0 | 1.900 | 1.890 | 1.900 | 1.860 | 1.970 | 1,957,000 | 3,766,180 | 1.9245 | 1.830 | 1.820 | 1.830 | 1.791 | 1.897 | 2,032,050 | 1.8534 | 1.60% |
| 2024-05-02 | 0 | 1.870 | 1.860 | 1.870 | 1.810 | 1.870 | 380,000 | 696,780 | 1.8336 | 1.801 | 1.791 | 1.801 | 1.743 | 1.801 | 394,573 | 1.7659 | 0.00% |
| 2024-04-30 | 0 | 1.870 | 1.840 | 1.880 | 1.850 | 1.890 | 1,019,000 | 1,899,610 | 1.8642 | 1.801 | 1.772 | 1.811 | 1.782 | 1.820 | 1,058,078 | 1.7953 | -1.06% |
| 2024-04-29 | 0 | 1.890 | 1.880 | 1.890 | 1.880 | 1.900 | 1,108,000 | 2,095,680 | 1.8914 | 1.820 | 1.811 | 1.820 | 1.811 | 1.830 | 1,150,491 | 1.8216 | 0.00% |
| 2024-04-26 | 0 | 1.890 | 1.870 | 1.890 | 1.880 | 1.930 | 682,000 | 1,291,270 | 1.8934 | 1.820 | 1.801 | 1.820 | 1.811 | 1.859 | 708,154 | 1.8234 | -3.08% |
| 2024-04-25 | 0 | 1.950 | 1.930 | 1.950 | 1.920 | 1.960 | 1,167,000 | 2,270,090 | 1.9452 | 1.878 | 1.859 | 1.878 | 1.849 | 1.888 | 1,211,754 | 1.8734 | -0.51% |
| 2024-04-24 | 0 | 1.960 | 1.940 | 1.960 | 1.910 | 1.980 | 3,941,000 | 7,716,190 | 1.9579 | 1.888 | 1.868 | 1.888 | 1.839 | 1.907 | 4,092,136 | 1.8856 | 2.08% |
| 2024-04-23 | 0 | 1.920 | 1.900 | 1.940 | 1.830 | 1.930 | 2,429,000 | 4,543,640 | 1.8706 | 1.849 | 1.830 | 1.868 | 1.762 | 1.859 | 2,522,151 | 1.8015 | 1.59% |
| 2024-04-22 | 0 | 1.890 | 1.890 | 1.900 | 1.890 | 1.930 | 1,043,000 | 1,984,890 | 1.9031 | 1.820 | 1.820 | 1.830 | 1.820 | 1.859 | 1,082,999 | 1.8328 | -3.08% |
| 2024-04-19 | 0 | 1.950 | 1.930 | 1.950 | 1.930 | 1.950 | 1,625,000 | 3,152,660 | 1.9401 | 1.878 | 1.859 | 1.878 | 1.859 | 1.878 | 1,687,318 | 1.8684 | 0.52% |
| 2024-04-18 | 0 | 1.940 | 1.910 | 1.940 | 1.910 | 1.950 | 2,419,000 | 4,680,910 | 1.9351 | 1.868 | 1.839 | 1.868 | 1.839 | 1.878 | 2,511,768 | 1.8636 | 0.52% |
| 2024-04-17 | 0 | 1.930 | 1.900 | 1.930 | 1.900 | 1.930 | 1,752,000 | 3,359,870 | 1.9177 | 1.859 | 1.830 | 1.859 | 1.830 | 1.859 | 1,819,188 | 1.8469 | 1.58% |
| 2024-04-16 | 0 | 1.900 | 1.900 | 1.920 | 1.880 | 1.930 | 1,979,000 | 3,780,680 | 1.9104 | 1.830 | 1.830 | 1.849 | 1.811 | 1.859 | 2,054,894 | 1.8398 | -0.52% |
| 2024-04-15 | 0 | 1.910 | 1.900 | 1.910 | 1.900 | 1.940 | 1,931,000 | 3,719,540 | 1.9262 | 1.839 | 1.830 | 1.839 | 1.830 | 1.868 | 2,005,053 | 1.8551 | -1.04% |
| 2024-04-12 | 0 | 1.930 | 1.900 | 1.930 | 1.890 | 1.940 | 2,847,000 | 5,490,160 | 1.9284 | 1.859 | 1.830 | 1.859 | 1.820 | 1.868 | 2,956,181 | 1.8572 | 1.58% |
| 2024-04-11 | 0 | 1.900 | 1.890 | 1.920 | 1.810 | 1.930 | 4,037,000 | 7,544,570 | 1.8689 | 1.830 | 1.820 | 1.849 | 1.743 | 1.859 | 4,191,817 | 1.7998 | 0.00% |
| 2024-04-10 | 0 | 1.900 | 1.900 | 1.910 | 1.890 | 1.950 | 2,746,000 | 5,282,370 | 1.9237 | 1.830 | 1.830 | 1.839 | 1.820 | 1.878 | 2,851,308 | 1.8526 | -2.56% |
| 2024-04-09 | 0 | 1.950 | 1.930 | 1.950 | 1.880 | 1.950 | 4,128,000 | 7,938,900 | 1.9232 | 1.878 | 1.859 | 1.878 | 1.811 | 1.878 | 4,286,307 | 1.8522 | 2.63% |
| 2024-04-08 | 0 | 1.900 | 1.890 | 1.900 | 1.800 | 1.930 | 3,962,000 | 7,471,830 | 1.8859 | 1.830 | 1.820 | 1.830 | 1.734 | 1.859 | 4,113,941 | 1.8162 | 7.34% |
| 2024-04-05 | 0 | 1.770 | 1.770 | 1.790 | 1.690 | 1.790 | 3,194,000 | 5,549,820 | 1.7376 | 1.705 | 1.705 | 1.724 | 1.628 | 1.724 | 3,316,489 | 1.6734 | 4.73% |
| 2024-04-03 | 0 | 1.690 | 1.690 | 1.710 | 1.690 | 1.710 | 2,510,000 | 4,265,390 | 1.6994 | 1.628 | 1.628 | 1.647 | 1.628 | 1.647 | 2,606,257 | 1.6366 | -0.59% |
| 2024-04-02 | 0 | 1.700 | 1.680 | 1.700 | 1.610 | 1.710 | 3,108,000 | 5,255,400 | 1.6909 | 1.637 | 1.618 | 1.637 | 1.551 | 1.647 | 3,227,191 | 1.6285 | 0.00% |
| 2024-03-28 | 0 | 1.700 | 1.660 | 1.700 | 1.600 | 1.700 | 1,350,000 | 2,238,550 | 1.6582 | 1.637 | 1.599 | 1.637 | 1.541 | 1.637 | 1,401,772 | 1.5969 | 0.00% |
| 2024-03-27 | 0 | 1.700 | 1.640 | 1.700 | 1.620 | 1.710 | 576,000 | 958,650 | 1.6643 | 1.637 | 1.579 | 1.637 | 1.560 | 1.647 | 598,089 | 1.6029 | -0.58% |
| 2024-03-26 | 0 | 1.710 | 1.660 | 1.720 | 1.680 | 1.730 | 562,000 | 958,200 | 1.7050 | 1.647 | 1.599 | 1.656 | 1.618 | 1.666 | 583,552 | 1.6420 | 0.59% |
| 2024-03-25 | 0 | 1.700 | 1.650 | 1.690 | 1.640 | 1.710 | 1,623,000 | 2,743,340 | 1.6903 | 1.637 | 1.589 | 1.628 | 1.579 | 1.647 | 1,685,241 | 1.6279 | 0.00% |
| 2024-03-22 | 0 | 1.700 | 1.660 | 1.700 | 1.590 | 1.720 | 1,536,000 | 2,563,550 | 1.6690 | 1.637 | 1.599 | 1.637 | 1.531 | 1.656 | 1,594,905 | 1.6073 | 3.03% |
| 2024-03-21 | 0 | 1.650 | 1.600 | 1.650 | 1.570 | 1.660 | 1,225,000 | 1,998,520 | 1.6314 | 1.589 | 1.541 | 1.589 | 1.512 | 1.599 | 1,271,978 | 1.5712 | 0.00% |
| 2024-03-20 | 0 | 1.650 | 1.590 | 1.660 | 1.550 | 1.690 | 1,596,000 | 2,598,060 | 1.6279 | 1.589 | 1.531 | 1.599 | 1.493 | 1.628 | 1,657,206 | 1.5677 | 0.00% |
| 2024-03-19 | 0 | 1.650 | 1.610 | 1.650 | 1.490 | 1.660 | 5,696,000 | 9,251,840 | 1.6243 | 1.589 | 1.551 | 1.589 | 1.435 | 1.599 | 5,914,439 | 1.5643 | 5.77% |
| 2024-03-18 | 0 | 1.560 | 1.550 | 1.600 | 1.520 | 1.620 | 5,233,000 | 8,370,810 | 1.5996 | 1.502 | 1.493 | 1.541 | 1.464 | 1.560 | 5,433,683 | 1.5405 | -0.64% |
| 2024-03-15 | 0 | 1.570 | 1.550 | 1.570 | 1.520 | 1.570 | 2,735,000 | 4,202,920 | 1.5367 | 1.512 | 1.493 | 1.512 | 1.464 | 1.512 | 2,839,886 | 1.4800 | 3.29% |
| 2024-03-14 | 0 | 1.520 | 1.490 | 1.530 | 1.350 | 1.550 | 2,149,000 | 3,236,930 | 1.5062 | 1.464 | 1.435 | 1.473 | 1.300 | 1.493 | 2,231,413 | 1.4506 | 4.11% |
| 2024-03-13 | 0 | 1.460 | 1.450 | 1.470 | 1.400 | 1.470 | 1,461,500 | 2,110,105 | 1.4438 | 1.406 | 1.396 | 1.416 | 1.348 | 1.416 | 1,517,548 | 1.3905 | 4.29% |
| 2024-03-12 | 0 | 1.400 | 1.380 | 1.400 | 1.330 | 1.420 | 589,000 | 814,750 | 1.3833 | 1.348 | 1.329 | 1.348 | 1.281 | 1.368 | 611,588 | 1.3322 | -1.41% |
| 2024-03-11 | 0 | 1.420 | 1.410 | 1.420 | 1.280 | 1.420 | 2,357,000 | 3,275,150 | 1.3895 | 1.368 | 1.358 | 1.368 | 1.233 | 1.368 | 2,447,390 | 1.3382 | 4.41% |
| 2024-03-08 | 0 | 1.360 | 1.330 | 1.360 | 1.270 | 1.360 | 1,863,000 | 2,466,370 | 1.3239 | 1.310 | 1.281 | 1.310 | 1.223 | 1.310 | 1,934,445 | 1.2750 | 7.09% |
| 2024-03-07 | 0 | 1.270 | 1.270 | 1.300 | 1.200 | 1.300 | 3,365,000 | 4,273,040 | 1.2698 | 1.223 | 1.223 | 1.252 | 1.156 | 1.252 | 3,494,046 | 1.2229 | 6.72% |
| 2024-03-06 | 0 | 1.190 | 1.180 | 1.190 | 1.110 | 1.200 | 1,241,000 | 1,451,040 | 1.1693 | 1.146 | 1.136 | 1.146 | 1.069 | 1.156 | 1,288,592 | 1.1261 | 10.19% |
| 2024-03-05 | 0 | 1.080 | 1.070 | 1.080 | 1.080 | 1.160 | 721,000 | 818,210 | 1.1348 | 1.040 | 1.030 | 1.040 | 1.040 | 1.117 | 748,650 | 1.0929 | -5.26% |
| 2024-03-04 | 0 | 1.140 | 1.100 | 1.140 | 1.100 | 1.180 | 979,000 | 1,115,870 | 1.1398 | 1.098 | 1.059 | 1.098 | 1.059 | 1.136 | 1,016,544 | 1.0977 | 3.64% |
| 2024-03-01 | 0 | 1.100 | 1.080 | 1.100 | 1.000 | 1.120 | 1,318,000 | 1,409,790 | 1.0696 | 1.059 | 1.040 | 1.059 | 0.963 | 1.079 | 1,368,545 | 1.0301 | 10.00% |
| 2024-02-29 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 119,000 | 119,190 | 1.0016 | 0.963 | 0.963 | 0.973 | 0.963 | 0.973 | 123,564 | 0.9646 | 0.00% |
| 2024-02-28 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.020 | 607,500 | 608,985 | 1.0024 | 0.963 | 0.963 | 0.982 | 0.963 | 0.982 | 630,797 | 0.9654 | -2.91% |
| 2024-02-27 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.050 | 316,000 | 325,910 | 1.0314 | 0.992 | 0.982 | 0.992 | 0.982 | 1.011 | 328,118 | 0.9933 | 0.98% |
| 2024-02-26 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.030 | 313,000 | 318,150 | 1.0165 | 0.982 | 0.973 | 0.982 | 0.973 | 0.992 | 325,003 | 0.9789 | 2.00% |
| 2024-02-23 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.020 | 2,309,000 | 2,318,330 | 1.0040 | 0.963 | 0.963 | 0.973 | 0.953 | 0.982 | 2,397,549 | 0.9670 | -0.99% |
| 2024-02-22 | 0 | 1.010 | 1.010 | 1.020 | 0.990 | 1.020 | 383,000 | 384,080 | 1.0028 | 0.973 | 0.973 | 0.982 | 0.953 | 0.982 | 397,688 | 0.9658 | 1.00% |
| 2024-02-21 | 0 | 1.000 | 1.000 | 1.010 | 0.970 | 1.060 | 923,000 | 938,820 | 1.0171 | 0.963 | 0.963 | 0.973 | 0.934 | 1.021 | 958,397 | 0.9796 | 1.01% |
| 2024-02-20 | 0 | 0.990 | 0.980 | 1.010 | 0.980 | 1.010 | 265,000 | 261,810 | 0.9880 | 0.953 | 0.944 | 0.973 | 0.944 | 0.973 | 275,163 | 0.9515 | -2.94% |
| 2024-02-19 | 0 | 1.020 | 1.000 | 1.020 | 0.980 | 1.020 | 99,000 | 99,090 | 1.0009 | 0.982 | 0.963 | 0.982 | 0.944 | 0.982 | 102,797 | 0.9639 | 2.00% |
| 2024-02-16 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.010 | 222,000 | 222,580 | 1.0026 | 0.963 | 0.963 | 0.973 | 0.953 | 0.973 | 230,514 | 0.9656 | 1.01% |
| 2024-02-15 | 0 | 0.990 | 0.990 | 1.020 | 0.980 | 1.030 | 432,000 | 435,730 | 1.0086 | 0.953 | 0.953 | 0.982 | 0.944 | 0.992 | 448,567 | 0.9714 | -2.94% |
| 2024-02-14 | 0 | 1.020 | 1.020 | 1.070 | 1.020 | 1.060 | 93,000 | 96,610 | 1.0388 | 0.982 | 0.982 | 1.030 | 0.982 | 1.021 | 96,567 | 1.0005 | -2.86% |
| 2024-02-09 | 0 | 1.050 | 1.010 | 1.070 | 1.050 | 1.050 | 2,000 | 2,100 | 1.0500 | 1.011 | 0.973 | 1.030 | 1.011 | 1.011 | 2,077 | 1.0112 | 1.94% |
| 2024-02-08 | 0 | 1.030 | 1.030 | 1.060 | 1.010 | 1.040 | 105,000 | 106,220 | 1.0116 | 0.992 | 0.992 | 1.021 | 0.973 | 1.002 | 109,027 | 0.9743 | 1.98% |
| 2024-02-07 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.050 | 178,000 | 179,440 | 1.0081 | 0.973 | 0.973 | 0.982 | 0.963 | 1.011 | 184,826 | 0.9709 | -0.98% |
| 2024-02-06 | 0 | 1.020 | 1.020 | 1.050 | 1.000 | 1.060 | 62,000 | 64,690 | 1.0434 | 0.982 | 0.982 | 1.011 | 0.963 | 1.021 | 64,378 | 1.0049 | 0.00% |
| 2024-02-05 | 0 | 1.020 | 1.020 | 1.060 | 1.020 | 1.050 | 12,000 | 12,540 | 1.0450 | 0.982 | 0.982 | 1.021 | 0.982 | 1.011 | 12,460 | 1.0064 | -2.86% |
| 2024-02-02 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.050 | 105,000 | 109,980 | 1.0474 | 1.011 | 1.011 | 1.021 | 1.002 | 1.011 | 109,027 | 1.0087 | 2.94% |
| 2024-02-01 | 0 | 1.020 | 1.020 | 1.070 | 1.020 | 1.100 | 211,000 | 221,010 | 1.0474 | 0.982 | 0.982 | 1.030 | 0.982 | 1.059 | 219,092 | 1.0088 | -4.67% |
| 2024-01-31 | 0 | 1.070 | 1.030 | 1.080 | 1.030 | 1.090 | 103,000 | 110,730 | 1.0750 | 1.030 | 0.992 | 1.040 | 0.992 | 1.050 | 106,950 | 1.0353 | 0.00% |
| 2024-01-30 | 0 | 1.070 | 1.060 | 1.070 | 1.000 | 1.070 | 398,000 | 413,190 | 1.0382 | 1.030 | 1.021 | 1.030 | 0.963 | 1.030 | 413,263 | 0.9998 | -3.60% |
| 2024-01-29 | 0 | 1.110 | 1.090 | 1.130 | 1.080 | 1.120 | 59,000 | 65,380 | 1.1081 | 1.069 | 1.050 | 1.088 | 1.040 | 1.079 | 61,263 | 1.0672 | 0.00% |
| 2024-01-26 | 0 | 1.110 | 1.070 | 1.120 | 1.070 | 1.130 | 126,000 | 140,790 | 1.1174 | 1.069 | 1.030 | 1.079 | 1.030 | 1.088 | 130,832 | 1.0761 | 1.83% |
| 2024-01-25 | 0 | 1.090 | 1.080 | 1.090 | 1.090 | 1.180 | 242,000 | 269,520 | 1.1137 | 1.050 | 1.040 | 1.050 | 1.050 | 1.136 | 251,281 | 1.0726 | -2.68% |
| 2024-01-24 | 0 | 1.120 | 1.120 | 1.130 | 1.040 | 1.120 | 241,000 | 264,740 | 1.0985 | 1.079 | 1.079 | 1.088 | 1.002 | 1.079 | 250,242 | 1.0579 | 8.74% |
| 2024-01-23 | 0 | 1.030 | 1.020 | 1.090 | 1.030 | 1.090 | 161,000 | 171,080 | 1.0626 | 0.992 | 0.982 | 1.050 | 0.992 | 1.050 | 167,174 | 1.0234 | -3.74% |
| 2024-01-22 | 0 | 1.070 | 1.070 | 1.080 | 1.000 | 1.120 | 541,000 | 577,280 | 1.0671 | 1.030 | 1.030 | 1.040 | 0.963 | 1.079 | 561,747 | 1.0277 | -0.93% |
| 2024-01-19 | 0 | 1.080 | 1.050 | 1.130 | 0.980 | 1.170 | 799,000 | 866,560 | 1.0846 | 1.040 | 1.011 | 1.088 | 0.944 | 1.127 | 829,641 | 1.0445 | 3.85% |
| 2024-01-18 | 0 | 1.040 | 1.040 | 1.080 | 1.040 | 1.100 | 529,000 | 570,620 | 1.0787 | 1.002 | 1.002 | 1.040 | 1.002 | 1.059 | 549,287 | 1.0388 | -4.59% |
| 2024-01-17 | 0 | 1.090 | 1.090 | 1.120 | 1.090 | 1.170 | 935,000 | 1,048,080 | 1.1209 | 1.050 | 1.050 | 1.079 | 1.050 | 1.127 | 970,857 | 1.0795 | -5.22% |
| 2024-01-16 | 0 | 1.150 | 1.150 | 1.180 | 1.130 | 1.180 | 784,000 | 912,000 | 1.1633 | 1.108 | 1.108 | 1.136 | 1.088 | 1.136 | 814,066 | 1.1203 | -2.54% |
| 2024-01-15 | 0 | 1.180 | 1.180 | 1.190 | 1.160 | 1.180 | 827,000 | 968,590 | 1.1712 | 1.136 | 1.136 | 1.146 | 1.117 | 1.136 | 858,715 | 1.1280 | 0.85% |
| 2024-01-12 | 0 | 1.170 | 1.170 | 1.200 | 1.170 | 1.220 | 1,012,000 | 1,221,350 | 1.2069 | 1.127 | 1.127 | 1.156 | 1.127 | 1.175 | 1,050,810 | 1.1623 | 0.86% |
| 2024-01-11 | 0 | 1.160 | 1.160 | 1.210 | 1.160 | 1.170 | 83,000 | 96,400 | 1.1614 | 1.117 | 1.117 | 1.165 | 1.117 | 1.127 | 86,183 | 1.1185 | -0.85% |
| 2024-01-10 | 0 | 1.170 | 1.170 | 1.210 | 1.150 | 1.210 | 295,000 | 348,280 | 1.1806 | 1.127 | 1.127 | 1.165 | 1.108 | 1.165 | 306,313 | 1.1370 | -2.50% |
| 2024-01-09 | 0 | 1.200 | 1.200 | 1.230 | 1.190 | 1.230 | 243,000 | 295,840 | 1.2174 | 1.156 | 1.156 | 1.185 | 1.146 | 1.185 | 252,319 | 1.1725 | -0.83% |
| 2024-01-08 | 0 | 1.210 | 1.200 | 1.230 | 1.200 | 1.230 | 272,000 | 332,040 | 1.2207 | 1.165 | 1.156 | 1.185 | 1.156 | 1.185 | 282,431 | 1.1756 | -2.42% |
| 2024-01-05 | 0 | 1.240 | 1.240 | 1.250 | 1.220 | 1.250 | 517,000 | 641,010 | 1.2399 | 1.194 | 1.194 | 1.204 | 1.175 | 1.204 | 536,827 | 1.1941 | 2.48% |
| 2024-01-04 | 0 | 1.210 | 1.210 | 1.230 | 1.180 | 1.230 | 246,000 | 300,570 | 1.2218 | 1.165 | 1.165 | 1.185 | 1.136 | 1.185 | 255,434 | 1.1767 | 0.00% |
| 2024-01-03 | 0 | 1.210 | 1.210 | 1.220 | 1.170 | 1.210 | 205,000 | 246,740 | 1.2036 | 1.165 | 1.165 | 1.175 | 1.127 | 1.165 | 212,862 | 1.1592 | 2.54% |
| 2024-01-02 | 0 | 1.180 | 1.180 | 1.190 | 1.140 | 1.200 | 280,000 | 332,290 | 1.1868 | 1.136 | 1.136 | 1.146 | 1.098 | 1.156 | 290,738 | 1.1429 | 1.72% |
| 2023-12-29 | 0 | 1.160 | 1.160 | 1.190 | 1.150 | 1.200 | 332,000 | 391,790 | 1.1801 | 1.117 | 1.117 | 1.146 | 1.108 | 1.156 | 344,732 | 1.1365 | -1.69% |
| 2023-12-28 | 0 | 1.180 | 1.180 | 1.200 | 1.120 | 1.210 | 307,000 | 365,270 | 1.1898 | 1.136 | 1.136 | 1.156 | 1.079 | 1.165 | 318,773 | 1.1459 | -0.84% |
| 2023-12-27 | 0 | 1.190 | 1.190 | 1.200 | 1.150 | 1.200 | 480,000 | 569,600 | 1.1867 | 1.146 | 1.146 | 1.156 | 1.108 | 1.156 | 498,408 | 1.1428 | 2.59% |
| 2023-12-22 | 0 | 1.160 | 1.160 | 1.180 | 1.100 | 1.200 | 525,000 | 619,350 | 1.1797 | 1.117 | 1.117 | 1.136 | 1.059 | 1.156 | 545,134 | 1.1361 | 4.50% |
| 2023-12-21 | 0 | 1.110 | 1.110 | 1.140 | 1.070 | 1.150 | 689,000 | 766,900 | 1.1131 | 1.069 | 1.069 | 1.098 | 1.030 | 1.108 | 715,423 | 1.0720 | -2.63% |
| 2023-12-20 | 0 | 1.140 | 1.130 | 1.140 | 1.080 | 1.180 | 427,000 | 485,450 | 1.1369 | 1.098 | 1.088 | 1.098 | 1.040 | 1.136 | 443,375 | 1.0949 | -2.56% |
| 2023-12-19 | 0 | 1.170 | 1.170 | 1.190 | 1.150 | 1.190 | 424,000 | 500,780 | 1.1811 | 1.127 | 1.127 | 1.146 | 1.108 | 1.146 | 440,260 | 1.1375 | 0.00% |
| 2023-12-18 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.180 | 202,000 | 238,060 | 1.1785 | 1.127 | 1.127 | 1.136 | 1.117 | 1.136 | 209,747 | 1.1350 | 0.00% |
| 2023-12-15 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.180 | 393,000 | 461,410 | 1.1741 | 1.127 | 1.127 | 1.136 | 1.117 | 1.136 | 408,071 | 1.1307 | 0.00% |
| 2023-12-14 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.180 | 295,000 | 346,340 | 1.1740 | 1.127 | 1.127 | 1.136 | 1.127 | 1.136 | 306,313 | 1.1307 | 0.00% |
| 2023-12-13 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.180 | 294,000 | 344,520 | 1.1718 | 1.127 | 1.117 | 1.127 | 1.117 | 1.136 | 305,275 | 1.1286 | 0.00% |
| 2023-12-12 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.180 | 291,000 | 340,940 | 1.1716 | 1.127 | 1.127 | 1.136 | 1.117 | 1.136 | 302,160 | 1.1283 | 0.00% |
| 2023-12-11 | 0 | 1.170 | 1.170 | 1.180 | 1.110 | 1.180 | 471,000 | 546,870 | 1.1611 | 1.127 | 1.127 | 1.136 | 1.069 | 1.136 | 489,063 | 1.1182 | 1.74% |
| 2023-12-08 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.180 | 50,000 | 57,810 | 1.1562 | 1.108 | 1.098 | 1.108 | 1.098 | 1.136 | 51,917 | 1.1135 | 0.88% |
| 2023-12-07 | 0 | 1.140 | 1.140 | 1.180 | 1.140 | 1.200 | 319,000 | 378,190 | 1.1855 | 1.098 | 1.098 | 1.136 | 1.098 | 1.156 | 331,234 | 1.1418 | -3.39% |
| 2023-12-06 | 0 | 1.180 | 1.180 | 1.210 | 1.180 | 1.210 | 403,000 | 482,700 | 1.1978 | 1.136 | 1.136 | 1.165 | 1.136 | 1.165 | 418,455 | 1.1535 | -0.84% |
| 2023-12-05 | 0 | 1.190 | 1.190 | 1.220 | 1.160 | 1.230 | 364,022 | 439,905 | 1.2085 | 1.146 | 1.146 | 1.175 | 1.117 | 1.185 | 377,982 | 1.1638 | -2.46% |
| 2023-12-04 | 0 | 1.220 | 1.150 | 1.220 | - | - | 0 | 0 | - | 1.175 | 1.108 | 1.175 | - | - | 0 | - | 0.00% |
| 2023-12-01 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.240 | 271,000 | 332,990 | 1.2287 | 1.175 | 1.175 | 1.185 | 1.165 | 1.194 | 281,393 | 1.1834 | 0.83% |
| 2023-11-30 | 0 | 1.210 | 1.210 | 1.220 | 1.170 | 1.220 | 1,559,000 | 1,870,590 | 1.1999 | 1.165 | 1.165 | 1.175 | 1.127 | 1.175 | 1,618,787 | 1.1556 | 4.31% |
| 2023-11-29 | 0 | 1.160 | 1.160 | 1.180 | 1.150 | 1.180 | 404,000 | 474,320 | 1.1741 | 1.117 | 1.117 | 1.136 | 1.108 | 1.136 | 419,493 | 1.1307 | 0.87% |
| 2023-11-28 | 0 | 1.150 | 1.150 | 1.190 | 1.130 | 1.190 | 534,000 | 618,250 | 1.1578 | 1.108 | 1.108 | 1.146 | 1.088 | 1.146 | 554,479 | 1.1150 | -0.86% |
| 2023-11-27 | 0 | 1.160 | 1.140 | 1.160 | 1.140 | 1.160 | 284,000 | 327,450 | 1.1530 | 1.117 | 1.098 | 1.117 | 1.098 | 1.117 | 294,891 | 1.1104 | 0.87% |
| 2023-11-24 | 0 | 1.150 | 1.140 | 1.160 | 1.140 | 1.150 | 263,000 | 302,280 | 1.1494 | 1.108 | 1.098 | 1.117 | 1.098 | 1.108 | 273,086 | 1.1069 | 0.00% |
| 2023-11-23 | 0 | 1.150 | 1.150 | 1.160 | 1.130 | 1.150 | 298,000 | 342,650 | 1.1498 | 1.108 | 1.108 | 1.117 | 1.088 | 1.108 | 309,428 | 1.1074 | 1.77% |
| 2023-11-22 | 0 | 1.130 | 1.130 | 1.150 | 1.120 | 1.150 | 867,000 | 983,940 | 1.1349 | 1.088 | 1.088 | 1.108 | 1.079 | 1.108 | 900,249 | 1.0930 | 0.89% |
| 2023-11-21 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.140 | 380,000 | 431,360 | 1.1352 | 1.079 | 1.079 | 1.088 | 1.079 | 1.098 | 394,573 | 1.0932 | 1.82% |
| 2023-11-20 | 0 | 1.100 | 1.090 | 1.130 | 1.080 | 1.130 | 367,000 | 405,590 | 1.1051 | 1.059 | 1.050 | 1.088 | 1.040 | 1.088 | 381,074 | 1.0643 | 1.85% |
| 2023-11-17 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.100 | 1,283,000 | 1,406,560 | 1.0963 | 1.040 | 1.040 | 1.050 | 1.030 | 1.059 | 1,332,203 | 1.0558 | 1.89% |
| 2023-11-16 | 0 | 1.060 | 1.060 | 1.080 | 1.010 | 1.060 | 42,000 | 44,160 | 1.0514 | 1.021 | 1.021 | 1.040 | 0.973 | 1.021 | 43,611 | 1.0126 | 0.00% |
| 2023-11-15 | 0 | 1.060 | 1.060 | 1.080 | 1.030 | 1.070 | 223,000 | 234,750 | 1.0527 | 1.021 | 1.021 | 1.040 | 0.992 | 1.030 | 231,552 | 1.0138 | 2.91% |
| 2023-11-14 | 0 | 1.030 | 1.000 | 1.040 | 1.000 | 1.030 | 47,000 | 47,930 | 1.0198 | 0.992 | 0.963 | 1.002 | 0.963 | 0.992 | 48,802 | 0.9821 | 3.00% |
| 2023-11-13 | 0 | 1.000 | 0.990 | 1.000 | 0.970 | 1.040 | 319,000 | 321,530 | 1.0079 | 0.963 | 0.953 | 0.963 | 0.934 | 1.002 | 331,234 | 0.9707 | -2.91% |
| 2023-11-10 | 0 | 1.030 | 1.030 | 1.060 | 1.030 | 1.040 | 129,000 | 133,830 | 1.0374 | 0.992 | 0.992 | 1.021 | 0.992 | 1.002 | 133,947 | 0.9991 | 0.00% |
| 2023-11-09 | 0 | 1.030 | 1.030 | 1.080 | 1.030 | 1.060 | 157,000 | 163,039 | 1.0385 | 0.992 | 0.992 | 1.040 | 0.992 | 1.021 | 163,021 | 1.0001 | -2.83% |
| 2023-11-08 | 0 | 1.060 | 1.060 | 1.080 | 1.050 | 1.070 | 187,000 | 197,230 | 1.0547 | 1.021 | 1.021 | 1.040 | 1.011 | 1.030 | 194,171 | 1.0158 | 0.00% |
| 2023-11-07 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.070 | 162,000 | 172,760 | 1.0664 | 1.021 | 1.021 | 1.030 | 1.021 | 1.030 | 168,213 | 1.0270 | -0.93% |
| 2023-11-06 | 0 | 1.070 | 1.070 | 1.100 | 1.050 | 1.100 | 255,000 | 273,870 | 1.0740 | 1.030 | 1.030 | 1.059 | 1.011 | 1.059 | 264,779 | 1.0343 | 0.00% |
| 2023-11-03 | 0 | 1.070 | 1.070 | 1.110 | 1.040 | 1.080 | 179,000 | 192,680 | 1.0764 | 1.030 | 1.030 | 1.069 | 1.002 | 1.040 | 185,865 | 1.0367 | -0.93% |
| 2023-11-02 | 0 | 1.080 | 1.080 | 1.110 | 1.050 | 1.100 | 394,000 | 425,020 | 1.0787 | 1.040 | 1.040 | 1.069 | 1.011 | 1.059 | 409,110 | 1.0389 | 2.86% |
| 2023-11-01 | 0 | 1.050 | 1.050 | 1.070 | 0.980 | 1.060 | 354,000 | 368,750 | 1.0417 | 1.011 | 1.011 | 1.030 | 0.944 | 1.021 | 367,576 | 1.0032 | 5.00% |
| 2023-10-31 | 0 | 1.000 | 0.970 | 1.000 | 0.990 | 1.000 | 81,000 | 80,730 | 0.9967 | 0.963 | 0.934 | 0.963 | 0.953 | 0.963 | 84,106 | 0.9599 | 2.04% |
| 2023-10-30 | 0 | 0.980 | 0.980 | 0.990 | 0.960 | 0.980 | 154,000 | 150,880 | 0.9797 | 0.944 | 0.944 | 0.953 | 0.925 | 0.944 | 159,906 | 0.9436 | 2.08% |
| 2023-10-27 | 0 | 0.960 | 0.960 | 0.980 | 0.930 | 0.970 | 407,000 | 387,020 | 0.9509 | 0.925 | 0.925 | 0.944 | 0.896 | 0.934 | 422,608 | 0.9158 | 2.13% |
| 2023-10-26 | 0 | 0.940 | 0.940 | 0.990 | 0.940 | 0.960 | 198,696 | 189,058 | 0.9515 | 0.905 | 0.905 | 0.953 | 0.905 | 0.925 | 206,316 | 0.9164 | 0.00% |
| 2023-10-25 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.960 | 251,000 | 239,629 | 0.9547 | 0.905 | 0.905 | 0.915 | 0.905 | 0.925 | 260,626 | 0.9194 | -1.05% |
| 2023-10-24 | 0 | 0.950 | 0.950 | 0.980 | 0.940 | 0.980 | 110,000 | 105,430 | 0.9585 | 0.915 | 0.915 | 0.944 | 0.905 | 0.944 | 114,218 | 0.9231 | -1.04% |
| 2023-10-20 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.960 | 41,000 | 39,360 | 0.9600 | 0.925 | 0.925 | 0.944 | 0.925 | 0.925 | 42,572 | 0.9245 | 1.05% |
| 2023-10-19 | 0 | 0.950 | 0.950 | 1.000 | 0.950 | 0.980 | 476,000 | 457,770 | 0.9617 | 0.915 | 0.915 | 0.963 | 0.915 | 0.944 | 494,254 | 0.9262 | -3.06% |
| 2023-10-18 | 0 | 0.980 | 0.980 | 1.000 | 0.970 | 1.000 | 185,000 | 182,690 | 0.9875 | 0.944 | 0.944 | 0.963 | 0.934 | 0.963 | 192,095 | 0.9510 | -1.01% |
| 2023-10-17 | 0 | 0.990 | 0.990 | 1.000 | 0.920 | 0.990 | 450,000 | 428,950 | 0.9532 | 0.953 | 0.953 | 0.963 | 0.886 | 0.953 | 467,257 | 0.9180 | 3.13% |
| 2023-10-16 | 0 | 0.960 | 0.930 | 0.960 | 0.930 | 0.960 | 204,000 | 195,190 | 0.9568 | 0.925 | 0.896 | 0.925 | 0.896 | 0.925 | 211,823 | 0.9215 | 0.00% |
| 2023-10-13 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.980 | 122,000 | 118,540 | 0.9716 | 0.925 | 0.925 | 0.944 | 0.925 | 0.944 | 126,679 | 0.9358 | 0.00% |
| 2023-10-12 | 0 | 0.960 | 0.960 | 0.990 | 0.960 | 0.990 | 377,000 | 368,740 | 0.9781 | 0.925 | 0.925 | 0.953 | 0.925 | 0.953 | 391,458 | 0.9420 | 0.00% |
| 2023-10-11 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.990 | 331,000 | 323,210 | 0.9765 | 0.925 | 0.925 | 0.944 | 0.925 | 0.953 | 343,694 | 0.9404 | 2.13% |
| 2023-10-10 | 0 | 0.940 | 0.940 | 0.950 | 0.910 | 1.000 | 389,000 | 368,890 | 0.9483 | 0.905 | 0.905 | 0.915 | 0.876 | 0.963 | 403,918 | 0.9133 | 3.30% |
| 2023-10-09 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.970 | 140,000 | 131,580 | 0.9399 | 0.876 | 0.876 | 0.896 | 0.876 | 0.934 | 145,369 | 0.9051 | 0.00% |
| 2023-10-06 | 0 | 0.910 | 0.910 | 0.940 | 0.900 | 0.930 | 61,000 | 55,660 | 0.9125 | 0.876 | 0.876 | 0.905 | 0.867 | 0.896 | 63,339 | 0.8788 | -1.09% |
| 2023-10-05 | 0 | 0.920 | 0.920 | 0.940 | 0.900 | 0.920 | 107,000 | 96,570 | 0.9025 | 0.886 | 0.886 | 0.905 | 0.867 | 0.886 | 111,103 | 0.8692 | 1.10% |
| 2023-10-04 | 0 | 0.910 | 0.890 | 0.940 | 0.900 | 0.940 | 332,000 | 305,130 | 0.9191 | 0.876 | 0.857 | 0.905 | 0.867 | 0.905 | 344,732 | 0.8851 | -2.15% |
| 2023-10-03 | 0 | 0.930 | 0.930 | 0.960 | 0.930 | 0.970 | 53,000 | 50,110 | 0.9455 | 0.896 | 0.896 | 0.925 | 0.896 | 0.934 | 55,033 | 0.9106 | -4.12% |
| 2023-09-29 | 0 | 0.970 | 0.970 | 1.000 | 0.960 | 0.970 | 19,000 | 18,370 | 0.9668 | 0.934 | 0.934 | 0.963 | 0.925 | 0.934 | 19,729 | 0.9311 | -1.02% |
| 2023-09-28 | 0 | 0.980 | 0.980 | 1.000 | 0.940 | 1.000 | 259,000 | 252,679 | 0.9756 | 0.944 | 0.944 | 0.963 | 0.905 | 0.963 | 268,933 | 0.9396 | 0.00% |
| 2023-09-27 | 0 | 0.980 | 0.950 | 0.980 | 0.930 | 1.000 | 188,000 | 181,570 | 0.9658 | 0.944 | 0.915 | 0.944 | 0.896 | 0.963 | 195,210 | 0.9301 | 5.38% |
| 2023-09-26 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.980 | 476,860 | 447,491 | 0.9384 | 0.896 | 0.896 | 0.905 | 0.886 | 0.944 | 495,147 | 0.9038 | -4.12% |
| 2023-09-25 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.990 | 127,000 | 124,890 | 0.9834 | 0.934 | 0.934 | 0.944 | 0.934 | 0.953 | 131,870 | 0.9471 | -2.02% |
| 2023-09-22 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.020 | 78,000 | 77,560 | 0.9944 | 0.953 | 0.944 | 0.953 | 0.944 | 0.982 | 80,991 | 0.9576 | -2.94% |
| 2023-09-21 | 0 | 1.020 | 0.980 | 0.990 | 0.960 | 1.030 | 208,000 | 209,189 | 1.0057 | 0.982 | 0.944 | 0.953 | 0.925 | 0.992 | 215,977 | 0.9686 | 0.00% |
| 2023-09-20 | 0 | 1.020 | 0.980 | 1.020 | 0.980 | 1.020 | 35,000 | 35,460 | 1.0131 | 0.982 | 0.944 | 0.982 | 0.944 | 0.982 | 36,342 | 0.9757 | 0.99% |
| 2023-09-19 | 0 | 1.010 | 0.980 | 1.010 | 0.920 | 1.010 | 322,000 | 316,180 | 0.9819 | 0.973 | 0.944 | 0.973 | 0.886 | 0.973 | 334,349 | 0.9457 | 7.45% |
| 2023-09-18 | 0 | 0.940 | 0.940 | 1.000 | 0.920 | 1.030 | 1,746,000 | 1,702,010 | 0.9748 | 0.905 | 0.905 | 0.963 | 0.886 | 0.992 | 1,812,958 | 0.9388 | 0.00% |
| 2023-09-15 | 0 | 0.940 | 0.940 | 0.990 | 0.940 | 1.020 | 804,000 | 792,330 | 0.9855 | 0.905 | 0.905 | 0.953 | 0.905 | 0.982 | 834,833 | 0.9491 | -7.84% |
| 2023-09-14 | 0 | 1.020 | 1.020 | 1.040 | 1.010 | 1.040 | 56,000 | 57,750 | 1.0313 | 0.982 | 0.982 | 1.002 | 0.973 | 1.002 | 58,148 | 0.9932 | 0.99% |
| 2023-09-13 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.030 | 117,000 | 118,410 | 1.0121 | 0.973 | 0.973 | 0.982 | 0.973 | 0.992 | 121,487 | 0.9747 | 0.00% |
| 2023-09-12 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.080 | 158,627 | 160,880 | 1.0142 | 0.973 | 0.973 | 0.992 | 0.973 | 1.040 | 164,710 | 0.9767 | -1.94% |
| 2023-09-11 | 0 | 1.030 | 1.020 | 1.060 | 1.020 | 1.040 | 114,000 | 116,770 | 1.0243 | 0.992 | 0.982 | 1.021 | 0.982 | 1.002 | 118,372 | 0.9865 | 0.98% |
| 2023-09-07 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.080 | 141,000 | 144,480 | 1.0247 | 0.982 | 0.982 | 1.002 | 0.982 | 1.040 | 146,407 | 0.9868 | 0.00% |
| 2023-09-06 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.050 | 442,000 | 456,950 | 1.0338 | 0.982 | 0.982 | 0.992 | 0.982 | 1.011 | 458,951 | 0.9956 | -2.86% |
| 2023-09-05 | 0 | 1.050 | 1.050 | 1.060 | 1.030 | 1.060 | 140,000 | 146,800 | 1.0486 | 1.011 | 1.011 | 1.021 | 0.992 | 1.021 | 145,369 | 1.0098 | -0.94% |
| 2023-09-04 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.110 | 1,150,866 | 1,242,561 | 1.0797 | 1.021 | 1.011 | 1.021 | 1.011 | 1.069 | 1,195,001 | 1.0398 | 0.00% |
| 2023-08-31 | 0 | 1.060 | 1.040 | 1.060 | 1.030 | 1.120 | 253,000 | 264,980 | 1.0474 | 1.021 | 1.002 | 1.021 | 0.992 | 1.079 | 262,702 | 1.0087 | 2.91% |
| 2023-08-30 | 0 | 1.030 | 1.030 | 1.040 | 1.010 | 1.050 | 136,000 | 140,040 | 1.0297 | 0.992 | 0.992 | 1.002 | 0.973 | 1.011 | 141,216 | 0.9917 | -0.96% |
| 2023-08-29 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.060 | 204,000 | 213,360 | 1.0459 | 1.002 | 0.992 | 1.002 | 0.973 | 1.021 | 211,823 | 1.0073 | -0.95% |
| 2023-08-28 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.060 | 229,000 | 238,890 | 1.0432 | 1.011 | 1.002 | 1.011 | 1.002 | 1.021 | 237,782 | 1.0047 | 1.94% |
| 2023-08-25 | 0 | 1.030 | 1.010 | 1.030 | 0.980 | 1.040 | 1,143,000 | 1,141,210 | 0.9984 | 0.992 | 0.973 | 0.992 | 0.944 | 1.002 | 1,186,834 | 0.9616 | 1.98% |
| 2023-08-24 | 0 | 1.010 | 1.010 | 1.020 | 0.990 | 1.020 | 454,000 | 454,690 | 1.0015 | 0.973 | 0.973 | 0.982 | 0.953 | 0.982 | 471,411 | 0.9645 | -0.98% |
| 2023-08-23 | 0 | 1.020 | 0.990 | 1.020 | 0.990 | 1.020 | 634,000 | 634,820 | 1.0013 | 0.982 | 0.953 | 0.982 | 0.953 | 0.982 | 658,314 | 0.9643 | 0.00% |
| 2023-08-22 | 0 | 1.020 | 1.000 | 1.020 | 0.990 | 1.020 | 255,800 | 256,452 | 1.0025 | 0.982 | 0.963 | 0.982 | 0.953 | 0.982 | 265,610 | 0.9655 | 0.99% |
| 2023-08-21 | 0 | 1.010 | 1.000 | 1.030 | 0.980 | 1.030 | 424,000 | 423,530 | 0.9989 | 0.973 | 0.963 | 0.992 | 0.944 | 0.992 | 440,260 | 0.9620 | 0.00% |
| 2023-08-18 | 0 | 1.010 | 1.010 | 1.020 | 0.990 | 1.020 | 380,000 | 382,770 | 1.0073 | 0.973 | 0.973 | 0.982 | 0.953 | 0.982 | 394,573 | 0.9701 | 1.00% |
| 2023-08-17 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.040 | 562,000 | 570,090 | 1.0144 | 0.963 | 0.963 | 0.992 | 0.963 | 1.002 | 583,552 | 0.9769 | -1.96% |
| 2023-08-16 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.040 | 740,000 | 751,190 | 1.0151 | 0.982 | 0.982 | 0.992 | 0.963 | 1.002 | 768,379 | 0.9776 | -2.86% |
| 2023-08-15 | 0 | 1.050 | 1.050 | 1.060 | 0.980 | 1.050 | 1,044,000 | 1,054,730 | 1.0103 | 1.011 | 1.011 | 1.021 | 0.944 | 1.011 | 1,084,037 | 0.9730 | 5.00% |
| 2023-08-14 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.040 | 655,000 | 665,280 | 1.0157 | 0.963 | 0.963 | 0.992 | 0.963 | 1.002 | 680,119 | 0.9782 | -5.66% |
| 2023-08-11 | 0 | 1.060 | 1.050 | 1.060 | 1.000 | 1.060 | 993,000 | 1,014,200 | 1.0213 | 1.021 | 1.011 | 1.021 | 0.963 | 1.021 | 1,031,081 | 0.9836 | 0.00% |
| 2023-08-10 | 0 | 1.060 | 1.050 | 1.060 | 1.020 | 1.060 | 415,000 | 432,380 | 1.0419 | 1.021 | 1.011 | 1.021 | 0.982 | 1.021 | 430,915 | 1.0034 | 0.95% |
| 2023-08-09 | 0 | 1.050 | 1.050 | 1.060 | 1.010 | 1.060 | 650,000 | 672,980 | 1.0354 | 1.011 | 1.011 | 1.021 | 0.973 | 1.021 | 674,927 | 0.9971 | -0.94% |
| 2023-08-08 | 0 | 1.060 | 1.060 | 1.070 | 1.000 | 1.060 | 1,769,000 | 1,812,400 | 1.0245 | 1.021 | 1.021 | 1.030 | 0.963 | 1.021 | 1,836,840 | 0.9867 | 0.95% |
| 2023-08-07 | 0 | 1.050 | 1.040 | 1.050 | 1.010 | 1.050 | 1,326,000 | 1,365,950 | 1.0301 | 1.011 | 1.002 | 1.011 | 0.973 | 1.011 | 1,376,852 | 0.9921 | 0.96% |
| 2023-08-04 | 0 | 1.040 | 1.030 | 1.040 | 1.040 | 1.090 | 1,473,000 | 1,566,560 | 1.0635 | 1.002 | 0.992 | 1.002 | 1.002 | 1.050 | 1,529,489 | 1.0242 | -3.70% |
| 2023-08-03 | 0 | 1.080 | 1.080 | 1.090 | 1.030 | 1.080 | 1,027,000 | 1,081,030 | 1.0526 | 1.040 | 1.040 | 1.050 | 0.992 | 1.040 | 1,066,385 | 1.0137 | -2.70% |
| 2023-08-02 | 0 | 1.110 | 1.110 | 1.120 | 1.080 | 1.140 | 1,077,000 | 1,183,560 | 1.0989 | 1.069 | 1.069 | 1.079 | 1.040 | 1.098 | 1,118,303 | 1.0584 | 0.00% |
| 2023-08-01 | 0 | 1.110 | 1.110 | 1.120 | 1.090 | 1.180 | 2,032,000 | 2,280,200 | 1.1221 | 1.069 | 1.069 | 1.079 | 1.050 | 1.136 | 2,109,926 | 1.0807 | -2.63% |
| 2023-07-31 | 0 | 1.140 | 1.130 | 1.140 | 1.140 | 1.220 | 1,511,000 | 1,783,630 | 1.1804 | 1.098 | 1.088 | 1.098 | 1.098 | 1.175 | 1,568,946 | 1.1368 | -2.56% |
| 2023-07-28 | 0 | 1.170 | 1.170 | 1.210 | 1.130 | 1.200 | 808,000 | 948,230 | 1.1736 | 1.127 | 1.127 | 1.165 | 1.088 | 1.156 | 838,986 | 1.1302 | 3.54% |
| 2023-07-27 | 0 | 1.130 | 1.120 | 1.150 | 1.110 | 1.140 | 249,000 | 281,730 | 1.1314 | 1.088 | 1.079 | 1.108 | 1.069 | 1.098 | 258,549 | 1.0897 | 0.89% |
| 2023-07-26 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.130 | 322,000 | 359,570 | 1.1167 | 1.079 | 1.069 | 1.079 | 1.069 | 1.088 | 334,349 | 1.0754 | 0.00% |
| 2023-07-25 | 0 | 1.120 | 1.110 | 1.130 | 1.100 | 1.140 | 527,000 | 590,100 | 1.1197 | 1.079 | 1.069 | 1.088 | 1.059 | 1.098 | 547,210 | 1.0784 | 0.00% |
| 2023-07-24 | 0 | 1.120 | 1.100 | 1.120 | 1.100 | 1.140 | 632,000 | 706,130 | 1.1173 | 1.079 | 1.059 | 1.079 | 1.059 | 1.098 | 656,237 | 1.0760 | -2.61% |
| 2023-07-21 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.190 | 380,000 | 442,099 | 1.1634 | 1.108 | 1.108 | 1.117 | 1.108 | 1.146 | 394,573 | 1.1204 | -3.36% |
| 2023-07-20 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.230 | 191,000 | 231,560 | 1.2124 | 1.146 | 1.136 | 1.146 | 1.127 | 1.185 | 198,325 | 1.1676 | -1.65% |
| 2023-07-19 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.250 | 372,000 | 448,679 | 1.2061 | 1.165 | 1.156 | 1.165 | 1.146 | 1.204 | 386,266 | 1.1616 | -1.63% |
| 2023-07-18 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.250 | 134,000 | 165,979 | 1.2386 | 1.185 | 1.185 | 1.194 | 1.175 | 1.204 | 139,139 | 1.1929 | -4.65% |
| 2023-07-14 | 0 | 1.290 | 1.270 | 1.290 | 1.250 | 1.320 | 87,000 | 112,720 | 1.2956 | 1.242 | 1.223 | 1.242 | 1.204 | 1.271 | 90,336 | 1.2478 | 1.57% |
| 2023-07-13 | 0 | 1.270 | 1.220 | 1.280 | 1.240 | 1.280 | 238,000 | 299,009 | 1.2563 | 1.223 | 1.175 | 1.233 | 1.194 | 1.233 | 247,127 | 1.2099 | 2.42% |
| 2023-07-12 | 0 | 1.240 | 1.230 | 1.250 | 1.200 | 1.240 | 306,000 | 372,490 | 1.2173 | 1.194 | 1.185 | 1.204 | 1.156 | 1.194 | 317,735 | 1.1723 | 0.00% |
| 2023-07-11 | 0 | 1.240 | 1.240 | 1.260 | 1.240 | 1.250 | 309,000 | 385,180 | 1.2465 | 1.194 | 1.194 | 1.213 | 1.194 | 1.204 | 320,850 | 1.2005 | 0.00% |
| 2023-07-10 | 0 | 1.240 | 1.230 | 1.250 | 1.230 | 1.250 | 269,000 | 334,140 | 1.2422 | 1.194 | 1.185 | 1.204 | 1.185 | 1.204 | 279,316 | 1.1963 | 0.81% |
| 2023-07-07 | 0 | 1.230 | 1.230 | 1.240 | 1.210 | 1.240 | 138,000 | 168,760 | 1.2229 | 1.185 | 1.185 | 1.194 | 1.165 | 1.194 | 143,292 | 1.1777 | -0.81% |
| 2023-07-06 | 0 | 1.240 | 1.240 | 1.250 | 1.220 | 1.280 | 685,000 | 859,710 | 1.2551 | 1.194 | 1.194 | 1.204 | 1.175 | 1.233 | 711,269 | 1.2087 | -4.62% |
| 2023-07-05 | 0 | 1.300 | 1.280 | 1.300 | 1.270 | 1.300 | 351,000 | 448,990 | 1.2792 | 1.252 | 1.233 | 1.252 | 1.223 | 1.252 | 364,461 | 1.2319 | 0.78% |
| 2023-07-04 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.310 | 234,000 | 301,270 | 1.2875 | 1.242 | 1.242 | 1.252 | 1.233 | 1.262 | 242,974 | 1.2399 | -2.27% |
| 2023-07-03 | 0 | 1.320 | 1.320 | 1.340 | 1.300 | 1.350 | 279,000 | 369,680 | 1.3250 | 1.271 | 1.271 | 1.291 | 1.252 | 1.300 | 289,700 | 1.2761 | 0.76% |
| 2023-06-30 | 0 | 1.310 | 1.310 | 1.330 | 1.300 | 1.310 | 159,000 | 208,280 | 1.3099 | 1.262 | 1.262 | 1.281 | 1.252 | 1.262 | 165,098 | 1.2616 | -0.76% |
| 2023-06-29 | 0 | 1.320 | 1.320 | 1.340 | 1.310 | 1.340 | 167,000 | 223,260 | 1.3369 | 1.271 | 1.271 | 1.291 | 1.262 | 1.291 | 173,404 | 1.2875 | -1.49% |
| 2023-06-28 | 0 | 1.340 | 1.320 | 1.380 | 1.310 | 1.340 | 131,000 | 173,960 | 1.3279 | 1.291 | 1.271 | 1.329 | 1.262 | 1.291 | 136,024 | 1.2789 | 0.00% |
| 2023-06-27 | 0 | 1.340 | 1.330 | 1.340 | 1.310 | 1.370 | 478,000 | 638,690 | 1.3362 | 1.291 | 1.281 | 1.291 | 1.262 | 1.319 | 496,331 | 1.2868 | 1.52% |
| 2023-06-26 | 0 | 1.320 | 1.320 | 1.370 | 1.320 | 1.370 | 334,888 | 447,476 | 1.3362 | 1.271 | 1.271 | 1.319 | 1.271 | 1.319 | 347,731 | 1.2868 | -3.65% |
| 2023-06-23 | 0 | 1.370 | 1.330 | 1.370 | 1.340 | 1.370 | 796,000 | 1,076,620 | 1.3525 | 1.319 | 1.281 | 1.319 | 1.291 | 1.319 | 826,526 | 1.3026 | -0.72% |
| 2023-06-21 | 0 | 1.380 | 1.340 | 1.380 | 1.320 | 1.400 | 813,000 | 1,105,650 | 1.3600 | 1.329 | 1.291 | 1.329 | 1.271 | 1.348 | 844,178 | 1.3097 | 0.00% |
| 2023-06-20 | 0 | 1.380 | 1.340 | 1.400 | 1.350 | 1.380 | 327,000 | 443,930 | 1.3576 | 1.329 | 1.291 | 1.348 | 1.300 | 1.329 | 339,540 | 1.3074 | -1.43% |
| 2023-06-19 | 0 | 1.400 | 1.390 | 1.400 | 1.350 | 1.400 | 94,000 | 127,760 | 1.3591 | 1.348 | 1.339 | 1.348 | 1.300 | 1.348 | 97,605 | 1.3090 | 0.00% |
| 2023-06-16 | 0 | 1.400 | 1.350 | 1.400 | 1.350 | 1.440 | 1,009,000 | 1,411,890 | 1.3993 | 1.348 | 1.300 | 1.348 | 1.300 | 1.387 | 1,047,695 | 1.3476 | 2.19% |
| 2023-06-15 | 0 | 1.370 | 1.340 | 1.380 | 1.300 | 1.370 | 873,000 | 1,157,700 | 1.3261 | 1.319 | 1.291 | 1.329 | 1.252 | 1.319 | 906,479 | 1.2771 | -2.14% |
| 2023-06-14 | 0 | 1.400 | 1.380 | 1.400 | 1.350 | 1.400 | 179,000 | 245,600 | 1.3721 | 1.348 | 1.329 | 1.348 | 1.300 | 1.348 | 185,865 | 1.3214 | 0.00% |
| 2023-06-13 | 0 | 1.400 | 1.370 | 1.420 | 1.330 | 1.400 | 216,000 | 294,160 | 1.3619 | 1.348 | 1.319 | 1.368 | 1.281 | 1.348 | 224,284 | 1.3116 | 1.45% |
| 2023-06-12 | 0 | 1.380 | 1.360 | 1.380 | 1.370 | 1.390 | 166,000 | 229,910 | 1.3850 | 1.329 | 1.310 | 1.329 | 1.319 | 1.339 | 172,366 | 1.3338 | -0.72% |
| 2023-06-09 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.410 | 73,000 | 100,960 | 1.3830 | 1.339 | 1.329 | 1.339 | 1.329 | 1.358 | 75,800 | 1.3319 | -1.42% |
| 2023-06-08 | 0 | 1.410 | 1.400 | 1.450 | 1.400 | 1.440 | 197,000 | 282,660 | 1.4348 | 1.358 | 1.348 | 1.396 | 1.348 | 1.387 | 204,555 | 1.3818 | -2.08% |
| 2023-06-07 | 0 | 1.440 | 1.410 | 1.450 | 1.410 | 1.460 | 153,000 | 219,790 | 1.4365 | 1.387 | 1.358 | 1.396 | 1.358 | 1.406 | 158,867 | 1.3835 | 4.35% |
| 2023-06-06 | 0 | 1.380 | 1.440 | 1.450 | 1.380 | 1.440 | 233,000 | 331,360 | 1.4221 | 1.329 | 1.387 | 1.396 | 1.329 | 1.387 | 241,935 | 1.3696 | -4.83% |
| 2023-06-05 | 0 | 1.450 | 1.400 | 1.450 | 1.350 | 1.450 | 360,000 | 508,650 | 1.4129 | 1.396 | 1.348 | 1.396 | 1.300 | 1.396 | 373,806 | 1.3607 | 0.00% |
| 2023-06-02 | 0 | 1.450 | 1.430 | 1.450 | 1.350 | 1.450 | 225,000 | 315,440 | 1.4020 | 1.396 | 1.377 | 1.396 | 1.300 | 1.396 | 233,629 | 1.3502 | 3.57% |
| 2023-06-01 | 0 | 1.400 | 1.360 | 1.400 | 1.310 | 1.460 | 2,176,000 | 2,994,750 | 1.3763 | 1.348 | 1.310 | 1.348 | 1.262 | 1.406 | 2,259,449 | 1.3254 | -2.10% |
| 2023-05-31 | 0 | 1.430 | 1.430 | 1.450 | 1.390 | 1.460 | 1,082,942 | 1,543,520 | 1.4253 | 1.377 | 1.377 | 1.396 | 1.339 | 1.406 | 1,124,472 | 1.3727 | -4.03% |
| 2023-05-30 | 0 | 1.490 | 1.470 | 1.490 | 1.480 | 1.580 | 693,000 | 1,057,530 | 1.5260 | 1.435 | 1.416 | 1.435 | 1.425 | 1.522 | 719,576 | 1.4697 | -4.49% |
| 2023-05-29 | 0 | 1.560 | 1.550 | 1.560 | 1.510 | 1.570 | 910,000 | 1,387,120 | 1.5243 | 1.502 | 1.493 | 1.502 | 1.454 | 1.512 | 944,898 | 1.4680 | 0.65% |
| 2023-05-25 | 0 | 1.550 | 1.530 | 1.550 | 1.520 | 1.570 | 876,000 | 1,357,499 | 1.5497 | 1.493 | 1.473 | 1.493 | 1.464 | 1.512 | 909,594 | 1.4924 | -3.13% |
| 2023-05-24 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.600 | 762,000 | 1,215,639 | 1.5953 | 1.541 | 1.531 | 1.541 | 1.522 | 1.541 | 791,222 | 1.5364 | 0.00% |
| 2023-05-23 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.620 | 157,000 | 252,610 | 1.6090 | 1.541 | 1.541 | 1.551 | 1.541 | 1.560 | 163,021 | 1.5496 | -0.62% |
| 2023-05-22 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.630 | 372,000 | 602,389 | 1.6193 | 1.551 | 1.551 | 1.560 | 1.541 | 1.570 | 386,266 | 1.5595 | 0.00% |
| 2023-05-19 | 0 | 1.610 | 1.610 | 1.620 | 1.590 | 1.620 | 300,000 | 479,820 | 1.5994 | 1.551 | 1.551 | 1.560 | 1.531 | 1.560 | 311,505 | 1.5403 | -0.62% |
| 2023-05-18 | 0 | 1.620 | 1.620 | 1.630 | 1.600 | 1.670 | 531,000 | 859,229 | 1.6181 | 1.560 | 1.560 | 1.570 | 1.541 | 1.608 | 551,364 | 1.5584 | -2.99% |
| 2023-05-17 | 0 | 1.670 | 1.630 | 1.670 | 1.630 | 1.710 | 928,000 | 1,535,440 | 1.6546 | 1.608 | 1.570 | 1.608 | 1.570 | 1.647 | 963,588 | 1.5935 | 0.00% |
| 2023-05-16 | 0 | 1.670 | 1.660 | 1.680 | 1.660 | 1.700 | 144,000 | 241,980 | 1.6804 | 1.608 | 1.599 | 1.618 | 1.599 | 1.637 | 149,522 | 1.6184 | 0.00% |
| 2023-05-15 | 0 | 1.670 | 1.660 | 1.670 | 1.630 | 1.700 | 678,000 | 1,119,509 | 1.6512 | 1.608 | 1.599 | 1.608 | 1.570 | 1.637 | 704,001 | 1.5902 | 0.60% |
| 2023-05-12 | 0 | 1.660 | 1.660 | 1.670 | 1.640 | 1.680 | 523,000 | 870,079 | 1.6636 | 1.599 | 1.599 | 1.608 | 1.579 | 1.618 | 543,057 | 1.6022 | 0.00% |
| 2023-05-11 | 0 | 1.660 | 1.660 | 1.690 | 1.640 | 1.670 | 257,000 | 427,240 | 1.6624 | 1.599 | 1.599 | 1.628 | 1.579 | 1.608 | 266,856 | 1.6010 | -1.78% |
| 2023-05-10 | 0 | 1.690 | 1.660 | 1.690 | 1.650 | 1.690 | 252,000 | 421,919 | 1.6743 | 1.628 | 1.599 | 1.628 | 1.589 | 1.628 | 261,664 | 1.6124 | 0.60% |
| 2023-05-09 | 0 | 1.680 | 1.670 | 1.700 | 1.670 | 1.700 | 60,000 | 100,670 | 1.6778 | 1.618 | 1.608 | 1.637 | 1.608 | 1.637 | 62,301 | 1.6159 | 0.00% |
| 2023-05-08 | 0 | 1.680 | 1.680 | 1.690 | 1.630 | 1.720 | 360,000 | 605,870 | 1.6830 | 1.618 | 1.618 | 1.628 | 1.570 | 1.656 | 373,806 | 1.6208 | -0.59% |
| 2023-05-05 | 0 | 1.690 | 1.690 | 1.720 | 1.690 | 1.770 | 250,000 | 428,530 | 1.7141 | 1.628 | 1.628 | 1.656 | 1.628 | 1.705 | 259,587 | 1.6508 | 0.00% |
| 2023-05-04 | 0 | 1.690 | 1.680 | 1.740 | 1.670 | 1.700 | 290,000 | 489,849 | 1.6891 | 1.628 | 1.618 | 1.676 | 1.608 | 1.637 | 301,121 | 1.6267 | 0.00% |
| 2023-05-03 | 0 | 1.690 | 1.690 | 1.700 | 1.670 | 1.690 | 131,000 | 220,910 | 1.6863 | 1.628 | 1.628 | 1.637 | 1.608 | 1.628 | 136,024 | 1.6241 | -0.59% |
| 2023-05-02 | 0 | 1.700 | 1.700 | 1.710 | 1.680 | 1.720 | 376,000 | 643,579 | 1.7116 | 1.637 | 1.637 | 1.647 | 1.618 | 1.656 | 390,419 | 1.6484 | -1.16% |
| 2023-04-28 | 0 | 1.720 | 1.720 | 1.750 | 1.680 | 1.760 | 599,000 | 1,034,250 | 1.7266 | 1.656 | 1.656 | 1.685 | 1.618 | 1.695 | 621,971 | 1.6629 | 0.58% |
| 2023-04-27 | 0 | 1.710 | 1.700 | 1.730 | 1.680 | 1.730 | 947,000 | 1,604,820 | 1.6946 | 1.647 | 1.637 | 1.666 | 1.618 | 1.666 | 983,317 | 1.6320 | -0.58% |
| 2023-04-26 | 0 | 1.720 | 1.720 | 1.730 | 1.680 | 1.760 | 811,000 | 1,401,719 | 1.7284 | 1.656 | 1.656 | 1.666 | 1.618 | 1.695 | 842,102 | 1.6645 | 1.18% |
| 2023-04-25 | 0 | 1.700 | 1.680 | 1.720 | 1.640 | 1.740 | 1,682,000 | 2,817,210 | 1.6749 | 1.637 | 1.618 | 1.656 | 1.579 | 1.676 | 1,746,504 | 1.6131 | -1.16% |
| 2023-04-24 | 0 | 1.720 | 1.710 | 1.730 | 1.710 | 1.780 | 1,092,000 | 1,898,890 | 1.7389 | 1.656 | 1.647 | 1.666 | 1.647 | 1.714 | 1,133,878 | 1.6747 | -3.91% |
| 2023-04-21 | 0 | 1.790 | 1.780 | 1.800 | 1.770 | 1.850 | 1,165,000 | 2,099,600 | 1.8022 | 1.724 | 1.714 | 1.734 | 1.705 | 1.782 | 1,209,677 | 1.7357 | -2.72% |
| 2023-04-20 | 0 | 1.840 | 1.830 | 1.840 | 1.810 | 1.880 | 641,000 | 1,175,960 | 1.8346 | 1.772 | 1.762 | 1.772 | 1.743 | 1.811 | 665,582 | 1.7668 | -2.65% |
| 2023-04-19 | 0 | 1.890 | 1.880 | 1.890 | 1.840 | 1.900 | 557,000 | 1,052,360 | 1.8893 | 1.820 | 1.811 | 1.820 | 1.772 | 1.830 | 578,361 | 1.8196 | -1.56% |
| 2023-04-18 | 0 | 1.920 | 1.920 | 1.940 | 1.910 | 1.950 | 962,000 | 1,865,320 | 1.9390 | 1.849 | 1.849 | 1.868 | 1.839 | 1.878 | 998,892 | 1.8674 | -1.54% |
| 2023-04-17 | 0 | 1.950 | 1.950 | 1.960 | 1.890 | 1.960 | 875,000 | 1,683,100 | 1.9235 | 1.878 | 1.878 | 1.888 | 1.820 | 1.888 | 908,556 | 1.8525 | 2.09% |
| 2023-04-14 | 0 | 1.910 | 1.910 | 1.930 | 1.880 | 1.950 | 808,000 | 1,545,399 | 1.9126 | 1.839 | 1.839 | 1.859 | 1.811 | 1.878 | 838,986 | 1.8420 | -1.04% |
| 2023-04-13 | 0 | 1.930 | 1.920 | 1.940 | 1.890 | 1.980 | 1,792,000 | 3,473,690 | 1.9384 | 1.859 | 1.849 | 1.868 | 1.820 | 1.907 | 1,860,722 | 1.8669 | 1.58% |
| 2023-04-12 | 0 | 1.900 | 1.900 | 1.920 | 1.850 | 1.940 | 715,000 | 1,355,450 | 1.8957 | 1.830 | 1.830 | 1.849 | 1.782 | 1.868 | 742,420 | 1.8257 | 2.15% |
| 2023-04-11 | 0 | 1.860 | 1.860 | 1.870 | 1.800 | 1.940 | 1,297,000 | 2,443,010 | 1.8836 | 1.791 | 1.791 | 1.801 | 1.734 | 1.868 | 1,346,739 | 1.8140 | 1.64% |
| 2023-04-06 | 0 | 1.830 | 1.810 | 1.830 | 1.800 | 1.840 | 678,000 | 1,234,709 | 1.8211 | 1.762 | 1.743 | 1.762 | 1.734 | 1.772 | 704,001 | 1.7538 | 0.55% |
| 2023-04-04 | 0 | 1.820 | 1.820 | 1.840 | 1.790 | 1.860 | 1,331,741 | 2,423,601 | 1.8199 | 1.753 | 1.753 | 1.772 | 1.724 | 1.791 | 1,382,813 | 1.7527 | -1.09% |
| 2023-04-03 | 0 | 1.840 | 1.840 | 1.850 | 1.720 | 1.860 | 3,416,000 | 6,151,310 | 1.8007 | 1.772 | 1.772 | 1.782 | 1.656 | 1.791 | 3,547,002 | 1.7342 | 7.60% |
| 2023-03-31 | 0 | 1.710 | 1.690 | 1.710 | 1.690 | 1.750 | 792,000 | 1,352,240 | 1.7074 | 1.647 | 1.628 | 1.647 | 1.628 | 1.685 | 822,373 | 1.6443 | 0.59% |
| 2023-03-30 | 0 | 1.700 | 1.680 | 1.700 | 1.670 | 1.710 | 786,000 | 1,323,160 | 1.6834 | 1.637 | 1.618 | 1.637 | 1.608 | 1.647 | 816,143 | 1.6212 | 1.19% |
| 2023-03-29 | 0 | 1.680 | 1.680 | 1.690 | 1.600 | 1.750 | 2,022,000 | 3,436,370 | 1.6995 | 1.618 | 1.618 | 1.628 | 1.541 | 1.685 | 2,099,543 | 1.6367 | -1.18% |
| 2023-03-28 | 0 | 1.700 | 1.690 | 1.710 | 1.670 | 1.710 | 1,093,000 | 1,851,420 | 1.6939 | 1.637 | 1.628 | 1.647 | 1.608 | 1.647 | 1,134,916 | 1.6313 | 1.19% |
| 2023-03-27 | 0 | 1.680 | 1.680 | 1.700 | 1.650 | 1.700 | 1,444,000 | 2,435,870 | 1.6869 | 1.618 | 1.618 | 1.637 | 1.589 | 1.637 | 1,499,377 | 1.6246 | 1.20% |
| 2023-03-24 | 0 | 1.660 | 1.660 | 1.690 | 1.660 | 1.700 | 361,000 | 604,970 | 1.6758 | 1.599 | 1.599 | 1.628 | 1.599 | 1.637 | 374,844 | 1.6139 | -2.35% |
| 2023-03-23 | 0 | 1.700 | 1.700 | 1.710 | 1.660 | 1.710 | 1,810,000 | 3,059,420 | 1.6903 | 1.637 | 1.637 | 1.647 | 1.599 | 1.647 | 1,879,413 | 1.6279 | 2.41% |
| 2023-03-22 | 0 | 1.660 | 1.660 | 1.670 | 1.650 | 1.670 | 246,000 | 408,230 | 1.6595 | 1.599 | 1.599 | 1.608 | 1.589 | 1.608 | 255,434 | 1.5982 | 0.00% |
| 2023-03-21 | 0 | 1.660 | 1.650 | 1.660 | 1.660 | 1.660 | 67,000 | 111,130 | 1.6587 | 1.599 | 1.589 | 1.599 | 1.599 | 1.599 | 69,569 | 1.5974 | 0.61% |
| 2023-03-20 | 0 | 1.650 | 1.640 | 1.660 | 1.640 | 1.680 | 330,000 | 546,740 | 1.6568 | 1.589 | 1.579 | 1.599 | 1.579 | 1.618 | 342,655 | 1.5956 | -1.20% |
| 2023-03-17 | 0 | 1.670 | 1.650 | 1.670 | 1.630 | 1.680 | 749,000 | 1,245,470 | 1.6628 | 1.608 | 1.589 | 1.608 | 1.570 | 1.618 | 777,724 | 1.6014 | 1.21% |
| 2023-03-16 | 0 | 1.650 | 1.650 | 1.660 | 1.600 | 1.720 | 932,000 | 1,551,830 | 1.6651 | 1.589 | 1.589 | 1.599 | 1.541 | 1.656 | 967,742 | 1.6036 | 4.43% |
| 2023-03-15 | 0 | 1.580 | 1.580 | 1.600 | 1.570 | 1.620 | 242,000 | 386,760 | 1.5982 | 1.522 | 1.522 | 1.541 | 1.512 | 1.560 | 251,281 | 1.5392 | -1.25% |
| 2023-03-14 | 0 | 1.600 | 1.600 | 1.620 | 1.510 | 1.630 | 1,136,000 | 1,783,460 | 1.5699 | 1.541 | 1.541 | 1.560 | 1.454 | 1.570 | 1,179,565 | 1.5120 | 3.90% |
| 2023-03-13 | 0 | 1.540 | 1.540 | 1.550 | 1.500 | 1.600 | 533,000 | 814,760 | 1.5286 | 1.483 | 1.483 | 1.493 | 1.445 | 1.541 | 553,440 | 1.4722 | 2.67% |
| 2023-03-10 | 0 | 1.500 | 1.500 | 1.530 | 1.490 | 1.560 | 711,000 | 1,072,190 | 1.5080 | 1.445 | 1.445 | 1.473 | 1.435 | 1.502 | 738,267 | 1.4523 | -1.96% |
| 2023-03-09 | 0 | 1.530 | 1.520 | 1.540 | 1.500 | 1.530 | 437,000 | 663,730 | 1.5188 | 1.473 | 1.464 | 1.483 | 1.445 | 1.473 | 453,759 | 1.4627 | 0.00% |
| 2023-03-08 | 0 | 1.530 | 1.530 | 1.540 | 1.530 | 1.560 | 153,000 | 234,930 | 1.5355 | 1.473 | 1.473 | 1.483 | 1.473 | 1.502 | 158,867 | 1.4788 | -0.65% |
| 2023-03-07 | 0 | 1.540 | 1.540 | 1.560 | 1.540 | 1.550 | 313,000 | 484,460 | 1.5478 | 1.483 | 1.483 | 1.502 | 1.483 | 1.493 | 325,003 | 1.4906 | 0.00% |
| 2023-03-06 | 0 | 1.540 | 1.540 | 1.550 | 1.500 | 1.560 | 874,000 | 1,330,570 | 1.5224 | 1.483 | 1.483 | 1.493 | 1.445 | 1.502 | 907,518 | 1.4662 | -1.28% |
| 2023-03-03 | 0 | 1.560 | 1.560 | 1.570 | 1.520 | 1.570 | 594,000 | 920,080 | 1.5490 | 1.502 | 1.502 | 1.512 | 1.464 | 1.512 | 616,780 | 1.4917 | 0.65% |
| 2023-03-02 | 0 | 1.550 | 1.550 | 1.560 | 1.530 | 1.580 | 269,000 | 419,300 | 1.5587 | 1.493 | 1.493 | 1.502 | 1.473 | 1.522 | 279,316 | 1.5012 | 0.00% |
| 2023-03-01 | 0 | 1.550 | 1.530 | 1.550 | 1.540 | 1.560 | 237,000 | 367,220 | 1.5495 | 1.493 | 1.473 | 1.493 | 1.483 | 1.502 | 246,089 | 1.4922 | 3.33% |
| 2023-02-28 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.550 | 225,000 | 340,230 | 1.5121 | 1.445 | 1.445 | 1.473 | 1.445 | 1.493 | 233,629 | 1.4563 | -1.96% |
| 2023-02-27 | 0 | 1.530 | 1.530 | 1.550 | 1.530 | 1.600 | 115,000 | 177,820 | 1.5463 | 1.473 | 1.473 | 1.493 | 1.473 | 1.541 | 119,410 | 1.4892 | -1.92% |
| 2023-02-24 | 0 | 1.560 | 1.570 | 1.600 | 1.550 | 1.600 | 110,000 | 174,470 | 1.5861 | 1.502 | 1.512 | 1.541 | 1.493 | 1.541 | 114,218 | 1.5275 | -2.50% |
| 2023-02-23 | 0 | 1.600 | 1.570 | 1.600 | 1.550 | 1.610 | 892,000 | 1,424,310 | 1.5968 | 1.541 | 1.512 | 1.541 | 1.493 | 1.551 | 926,208 | 1.5378 | 3.23% |
| 2023-02-22 | 0 | 1.550 | 1.550 | 1.570 | 1.510 | 1.580 | 336,000 | 522,150 | 1.5540 | 1.493 | 1.493 | 1.512 | 1.454 | 1.522 | 348,885 | 1.4966 | 1.97% |
| 2023-02-21 | 0 | 1.520 | 1.510 | 1.520 | 1.470 | 1.590 | 397,000 | 610,650 | 1.5382 | 1.464 | 1.454 | 1.464 | 1.416 | 1.531 | 412,225 | 1.4814 | 0.66% |
| 2023-02-20 | 0 | 1.510 | 1.500 | 1.520 | 1.470 | 1.520 | 250,024 | 377,357 | 1.5093 | 1.454 | 1.445 | 1.464 | 1.416 | 1.464 | 259,612 | 1.4535 | 0.67% |
| 2023-02-17 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.540 | 78,000 | 117,100 | 1.5013 | 1.445 | 1.435 | 1.445 | 1.435 | 1.483 | 80,991 | 1.4458 | 0.67% |
| 2023-02-16 | 0 | 1.490 | 1.490 | 1.530 | 1.440 | 1.540 | 1,508,000 | 2,237,800 | 1.4840 | 1.435 | 1.435 | 1.473 | 1.387 | 1.483 | 1,565,831 | 1.4291 | -1.97% |
| 2023-02-15 | 0 | 1.520 | 1.500 | 1.530 | 1.480 | 1.570 | 947,000 | 1,431,810 | 1.5119 | 1.464 | 1.445 | 1.473 | 1.425 | 1.512 | 983,317 | 1.4561 | -1.30% |
| 2023-02-14 | 0 | 1.540 | 1.540 | 1.580 | 1.540 | 1.640 | 485,000 | 766,490 | 1.5804 | 1.483 | 1.483 | 1.522 | 1.483 | 1.579 | 503,600 | 1.5220 | -3.75% |
| 2023-02-13 | 0 | 1.600 | 1.580 | 1.640 | 1.590 | 1.660 | 1,778,000 | 2,873,800 | 1.6163 | 1.541 | 1.522 | 1.579 | 1.531 | 1.599 | 1,846,186 | 1.5566 | -1.23% |
| 2023-02-10 | 0 | 1.620 | 1.620 | 1.700 | 1.620 | 1.690 | 371,000 | 610,740 | 1.6462 | 1.560 | 1.560 | 1.637 | 1.560 | 1.628 | 385,228 | 1.5854 | -2.41% |
| 2023-02-09 | 0 | 1.660 | 1.660 | 1.690 | 1.660 | 1.690 | 97,000 | 161,090 | 1.6607 | 1.599 | 1.599 | 1.628 | 1.599 | 1.628 | 100,720 | 1.5994 | 0.61% |
| 2023-02-08 | 0 | 1.650 | 1.650 | 1.670 | 1.650 | 1.710 | 131,000 | 218,310 | 1.6665 | 1.589 | 1.589 | 1.608 | 1.589 | 1.647 | 136,024 | 1.6049 | -1.20% |
| 2023-02-07 | 0 | 1.670 | 1.670 | 1.690 | 1.660 | 1.700 | 82,000 | 138,130 | 1.6845 | 1.608 | 1.608 | 1.628 | 1.599 | 1.637 | 85,145 | 1.6223 | -0.60% |
| 2023-02-06 | 0 | 1.680 | 1.650 | 1.670 | 1.650 | 1.680 | 471,000 | 783,260 | 1.6630 | 1.618 | 1.589 | 1.608 | 1.589 | 1.618 | 489,063 | 1.6016 | 1.20% |
| 2023-02-03 | 0 | 1.660 | 1.660 | 1.690 | 1.650 | 1.720 | 146,000 | 244,760 | 1.6764 | 1.599 | 1.599 | 1.628 | 1.589 | 1.656 | 151,599 | 1.6145 | -2.92% |
| 2023-02-02 | 0 | 1.710 | 1.710 | 1.720 | 1.700 | 1.750 | 120,000 | 205,750 | 1.7146 | 1.647 | 1.647 | 1.656 | 1.637 | 1.685 | 124,602 | 1.6513 | -1.16% |
| 2023-02-01 | 0 | 1.730 | 1.720 | 1.730 | 1.680 | 1.740 | 647,000 | 1,112,200 | 1.7190 | 1.666 | 1.656 | 1.666 | 1.618 | 1.676 | 671,812 | 1.6555 | 2.98% |
| 2023-01-31 | 0 | 1.680 | 1.660 | 1.680 | 1.660 | 1.710 | 306,000 | 516,460 | 1.6878 | 1.618 | 1.599 | 1.618 | 1.599 | 1.647 | 317,735 | 1.6254 | 1.20% |
| 2023-01-30 | 0 | 1.660 | 1.650 | 1.660 | 1.660 | 1.770 | 1,597,000 | 2,730,190 | 1.7096 | 1.599 | 1.589 | 1.599 | 1.599 | 1.705 | 1,658,244 | 1.6464 | 0.00% |
| 2023-01-27 | 0 | 1.660 | 1.660 | 1.690 | 1.660 | 1.700 | 287,000 | 480,830 | 1.6754 | 1.599 | 1.599 | 1.628 | 1.599 | 1.637 | 298,006 | 1.6135 | -1.19% |
| 2023-01-26 | 0 | 1.680 | 1.680 | 1.710 | 1.660 | 1.720 | 872,000 | 1,479,190 | 1.6963 | 1.618 | 1.618 | 1.647 | 1.599 | 1.656 | 905,441 | 1.6337 | 0.00% |
| 2023-01-20 | 0 | 1.680 | 1.680 | 1.690 | 1.500 | 1.700 | 2,656,000 | 4,369,020 | 1.6450 | 1.618 | 1.618 | 1.628 | 1.445 | 1.637 | 2,757,856 | 1.5842 | 11.26% |
| 2023-01-19 | 0 | 1.510 | 1.480 | 1.510 | 1.430 | 1.510 | 4,436,238 | 6,377,920 | 1.4377 | 1.454 | 1.425 | 1.454 | 1.377 | 1.454 | 4,606,366 | 1.3846 | 5.59% |
| 2023-01-18 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.440 | 292,000 | 417,990 | 1.4315 | 1.377 | 1.377 | 1.387 | 1.368 | 1.387 | 303,198 | 1.3786 | 0.00% |
| 2023-01-17 | 0 | 1.430 | 1.430 | 1.460 | 1.430 | 1.480 | 292,000 | 422,490 | 1.4469 | 1.377 | 1.377 | 1.406 | 1.377 | 1.425 | 303,198 | 1.3934 | -0.69% |
| 2023-01-16 | 0 | 1.440 | 1.440 | 1.450 | 1.410 | 1.500 | 784,000 | 1,126,800 | 1.4372 | 1.387 | 1.387 | 1.396 | 1.358 | 1.445 | 814,066 | 1.3842 | -1.37% |
| 2023-01-13 | 0 | 1.460 | 1.460 | 1.470 | 1.450 | 1.480 | 296,000 | 433,820 | 1.4656 | 1.406 | 1.406 | 1.416 | 1.396 | 1.425 | 307,351 | 1.4115 | -0.68% |
| 2023-01-12 | 0 | 1.470 | 1.470 | 1.500 | 1.470 | 1.500 | 41,000 | 60,980 | 1.4873 | 1.416 | 1.416 | 1.445 | 1.416 | 1.445 | 42,572 | 1.4324 | 0.00% |
| 2023-01-11 | 0 | 1.470 | 1.470 | 1.490 | 1.450 | 1.540 | 442,000 | 659,040 | 1.4910 | 1.416 | 1.416 | 1.435 | 1.396 | 1.483 | 458,951 | 1.4360 | 0.68% |
| 2023-01-10 | 0 | 1.460 | 1.460 | 1.490 | 1.450 | 1.500 | 154,000 | 227,440 | 1.4769 | 1.406 | 1.406 | 1.435 | 1.396 | 1.445 | 159,906 | 1.4223 | 0.00% |
| 2023-01-09 | 0 | 1.460 | 1.460 | 1.470 | 1.450 | 1.500 | 229,000 | 337,380 | 1.4733 | 1.406 | 1.406 | 1.416 | 1.396 | 1.445 | 237,782 | 1.4189 | 0.00% |
| 2023-01-06 | 0 | 1.460 | 1.460 | 1.470 | 1.440 | 1.490 | 301,000 | 439,960 | 1.4617 | 1.406 | 1.406 | 1.416 | 1.387 | 1.435 | 312,543 | 1.4077 | 0.00% |
| 2023-01-05 | 0 | 1.460 | 1.460 | 1.490 | 1.460 | 1.500 | 322,000 | 475,170 | 1.4757 | 1.406 | 1.406 | 1.435 | 1.406 | 1.445 | 334,349 | 1.4212 | 1.39% |
| 2023-01-04 | 0 | 1.440 | 1.440 | 1.460 | 1.380 | 1.500 | 283,000 | 414,380 | 1.4642 | 1.387 | 1.387 | 1.406 | 1.329 | 1.445 | 293,853 | 1.4102 | 2.86% |
| 2023-01-03 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.490 | 228,000 | 324,810 | 1.4246 | 1.348 | 1.348 | 1.368 | 1.348 | 1.435 | 236,744 | 1.3720 | 0.00% |
| 2022-12-30 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.470 | 113,000 | 159,270 | 1.4095 | 1.348 | 1.339 | 1.348 | 1.329 | 1.416 | 117,334 | 1.3574 | 3.70% |
| 2022-12-29 | 0 | 1.350 | 1.340 | 1.390 | 1.340 | 1.360 | 117,000 | 157,900 | 1.3496 | 1.300 | 1.291 | 1.339 | 1.291 | 1.310 | 121,487 | 1.2997 | -2.88% |
| 2022-12-28 | 0 | 1.390 | 1.380 | 1.430 | 1.370 | 1.430 | 186,000 | 259,950 | 1.3976 | 1.339 | 1.329 | 1.377 | 1.319 | 1.377 | 193,133 | 1.3460 | 3.73% |
| 2022-12-23 | 0 | 1.340 | 1.340 | 1.360 | 1.320 | 1.360 | 68,000 | 91,680 | 1.3482 | 1.291 | 1.291 | 1.310 | 1.271 | 1.310 | 70,608 | 1.2984 | 1.52% |
| 2022-12-22 | 0 | 1.320 | 1.320 | 1.350 | 1.320 | 1.390 | 162,000 | 218,980 | 1.3517 | 1.271 | 1.271 | 1.300 | 1.271 | 1.339 | 168,213 | 1.3018 | -2.22% |
| 2022-12-21 | 0 | 1.350 | 1.350 | 1.380 | 1.320 | 1.380 | 158,000 | 214,860 | 1.3599 | 1.300 | 1.300 | 1.329 | 1.271 | 1.329 | 164,059 | 1.3096 | 0.00% |
| 2022-12-20 | 0 | 1.350 | 1.350 | 1.360 | 1.310 | 1.390 | 420,000 | 564,260 | 1.3435 | 1.300 | 1.300 | 1.310 | 1.262 | 1.339 | 436,107 | 1.2939 | -1.46% |
| 2022-12-19 | 0 | 1.370 | 1.370 | 1.450 | 1.350 | 1.450 | 139,000 | 195,410 | 1.4058 | 1.319 | 1.319 | 1.396 | 1.300 | 1.396 | 144,331 | 1.3539 | -4.86% |
| 2022-12-16 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.480 | 184,000 | 266,440 | 1.4480 | 1.387 | 1.387 | 1.396 | 1.387 | 1.425 | 191,056 | 1.3946 | -2.70% |
| 2022-12-15 | 0 | 1.480 | 1.450 | 1.480 | 1.440 | 1.480 | 96,000 | 140,420 | 1.4627 | 1.425 | 1.396 | 1.425 | 1.387 | 1.425 | 99,682 | 1.4087 | 0.00% |
| 2022-12-14 | 0 | 1.480 | 1.450 | 1.480 | 1.450 | 1.480 | 115,000 | 169,080 | 1.4703 | 1.425 | 1.396 | 1.425 | 1.396 | 1.425 | 119,410 | 1.4160 | 0.68% |
| 2022-12-13 | 0 | 1.470 | 1.450 | 1.460 | 1.450 | 1.480 | 88,000 | 129,200 | 1.4682 | 1.416 | 1.396 | 1.406 | 1.396 | 1.425 | 91,375 | 1.4140 | 1.38% |
| 2022-12-12 | 0 | 1.450 | 1.450 | 1.470 | 1.430 | 1.490 | 186,000 | 272,544 | 1.4653 | 1.396 | 1.396 | 1.416 | 1.377 | 1.435 | 193,133 | 1.4112 | 0.00% |
| 2022-12-09 | 0 | 1.450 | 1.450 | 1.480 | 1.430 | 1.480 | 381,000 | 553,900 | 1.4538 | 1.396 | 1.396 | 1.425 | 1.377 | 1.425 | 395,611 | 1.4001 | 0.00% |
| 2022-12-08 | 0 | 1.450 | 1.450 | 1.490 | 1.440 | 1.500 | 162,000 | 239,070 | 1.4757 | 1.396 | 1.396 | 1.435 | 1.387 | 1.445 | 168,213 | 1.4212 | 0.69% |
| 2022-12-07 | 0 | 1.440 | 1.440 | 1.480 | 1.430 | 1.520 | 184,000 | 273,230 | 1.4849 | 1.387 | 1.387 | 1.425 | 1.377 | 1.464 | 191,056 | 1.4301 | -3.36% |
| 2022-12-06 | 0 | 1.490 | 1.460 | 1.480 | 1.460 | 1.510 | 242,000 | 359,550 | 1.4857 | 1.435 | 1.406 | 1.425 | 1.406 | 1.454 | 251,281 | 1.4309 | 0.00% |
| 2022-12-05 | 0 | 1.490 | 1.490 | 1.510 | 1.460 | 1.500 | 421,690 | 626,187 | 1.4849 | 1.435 | 1.435 | 1.454 | 1.406 | 1.445 | 437,862 | 1.4301 | 2.05% |
| 2022-12-02 | 0 | 1.460 | 1.460 | 1.480 | 1.430 | 1.500 | 140,690 | 206,600 | 1.4685 | 1.406 | 1.406 | 1.425 | 1.377 | 1.445 | 146,085 | 1.4142 | 0.00% |
| 2022-12-01 | 0 | 1.460 | 1.440 | 1.460 | 1.430 | 1.500 | 190,000 | 277,670 | 1.4614 | 1.406 | 1.387 | 1.406 | 1.377 | 1.445 | 197,286 | 1.4074 | 2.10% |
| 2022-11-30 | 0 | 1.430 | 1.430 | 1.520 | 1.430 | 1.510 | 206,000 | 300,720 | 1.4598 | 1.377 | 1.377 | 1.464 | 1.377 | 1.454 | 213,900 | 1.4059 | -2.72% |
| 2022-11-29 | 0 | 1.470 | 1.460 | 1.470 | 1.420 | 1.480 | 112,000 | 163,150 | 1.4567 | 1.416 | 1.406 | 1.416 | 1.368 | 1.425 | 116,295 | 1.4029 | 1.38% |
| 2022-11-28 | 0 | 1.450 | 1.450 | 1.490 | 1.420 | 1.490 | 14,000 | 20,480 | 1.4629 | 1.396 | 1.396 | 1.435 | 1.368 | 1.435 | 14,537 | 1.4088 | -4.61% |
| 2022-11-25 | 0 | 1.520 | 1.480 | 1.520 | 1.470 | 1.550 | 97,000 | 145,570 | 1.5007 | 1.464 | 1.425 | 1.464 | 1.416 | 1.493 | 100,720 | 1.4453 | -1.94% |
| 2022-11-24 | 0 | 1.550 | 1.400 | 1.550 | 1.480 | 1.550 | 136,000 | 207,590 | 1.5264 | 1.493 | 1.348 | 1.493 | 1.425 | 1.493 | 141,216 | 1.4700 | 0.00% |
| 2022-11-23 | 0 | 1.550 | 1.450 | 1.550 | 1.450 | 1.550 | 178,000 | 268,970 | 1.5111 | 1.493 | 1.396 | 1.493 | 1.396 | 1.493 | 184,826 | 1.4553 | 2.65% |
| 2022-11-22 | 0 | 1.510 | 1.450 | 1.510 | 1.430 | 1.510 | 133,000 | 197,119 | 1.4821 | 1.454 | 1.396 | 1.454 | 1.377 | 1.454 | 138,100 | 1.4274 | 0.67% |
| 2022-11-21 | 0 | 1.500 | 1.450 | 1.500 | 1.450 | 1.500 | 65,995 | 97,569 | 1.4784 | 1.445 | 1.396 | 1.445 | 1.396 | 1.445 | 68,526 | 1.4238 | 0.00% |
| 2022-11-18 | 0 | 1.500 | 1.470 | 1.500 | 1.420 | 1.510 | 548,000 | 815,710 | 1.4885 | 1.445 | 1.416 | 1.445 | 1.368 | 1.454 | 569,016 | 1.4335 | 6.38% |
| 2022-11-17 | 0 | 1.410 | 1.410 | 1.430 | 1.400 | 1.470 | 29,000 | 41,440 | 1.4290 | 1.358 | 1.358 | 1.377 | 1.348 | 1.416 | 30,112 | 1.3762 | -1.40% |
| 2022-11-16 | 0 | 1.430 | 1.430 | 1.440 | 1.430 | 1.480 | 209,990 | 303,515 | 1.4454 | 1.377 | 1.377 | 1.387 | 1.377 | 1.425 | 218,043 | 1.3920 | -1.38% |
| 2022-11-15 | 0 | 1.450 | 1.450 | 1.480 | 1.420 | 1.490 | 613,000 | 898,067 | 1.4650 | 1.396 | 1.396 | 1.425 | 1.368 | 1.435 | 636,508 | 1.4109 | -2.03% |
| 2022-11-14 | 0 | 1.480 | 1.460 | 1.480 | 1.420 | 1.480 | 660,000 | 960,890 | 1.4559 | 1.425 | 1.406 | 1.425 | 1.368 | 1.425 | 685,311 | 1.4021 | 4.23% |
| 2022-11-11 | 0 | 1.420 | 1.410 | 1.420 | 1.380 | 1.420 | 250,000 | 350,750 | 1.4030 | 1.368 | 1.358 | 1.368 | 1.329 | 1.368 | 259,587 | 1.3512 | 0.71% |
| 2022-11-10 | 0 | 1.410 | 1.360 | 1.410 | 1.350 | 1.410 | 31,000 | 42,370 | 1.3668 | 1.358 | 1.310 | 1.358 | 1.300 | 1.358 | 32,189 | 1.3163 | 1.44% |
| 2022-11-09 | 0 | 1.390 | 1.390 | 1.430 | 1.370 | 1.420 | 114,000 | 159,420 | 1.3984 | 1.339 | 1.339 | 1.377 | 1.319 | 1.368 | 118,372 | 1.3468 | -1.42% |
| 2022-11-08 | 0 | 1.410 | 1.380 | 1.420 | 1.380 | 1.410 | 396,000 | 553,640 | 1.3981 | 1.358 | 1.329 | 1.368 | 1.329 | 1.358 | 411,186 | 1.3464 | 3.68% |
| 2022-11-07 | 0 | 1.360 | 1.360 | 1.400 | 1.280 | 1.400 | 172,000 | 234,200 | 1.3616 | 1.310 | 1.310 | 1.348 | 1.233 | 1.348 | 178,596 | 1.3113 | 1.49% |
| 2022-11-04 | 0 | 1.340 | 1.340 | 1.380 | 1.300 | 1.390 | 489,514 | 651,768 | 1.3315 | 1.291 | 1.291 | 1.329 | 1.252 | 1.339 | 508,287 | 1.2823 | 1.52% |
| 2022-11-03 | 0 | 1.320 | 1.320 | 1.350 | 1.290 | 1.380 | 2,222,000 | 2,998,038 | 1.3493 | 1.271 | 1.271 | 1.300 | 1.242 | 1.329 | 2,307,213 | 1.2994 | -5.04% |
| 2022-11-02 | 0 | 1.390 | 1.390 | 1.430 | 1.390 | 1.390 | 3,000 | 4,170 | 1.3900 | 1.339 | 1.339 | 1.377 | 1.339 | 1.339 | 3,115 | 1.3387 | 0.00% |
| 2022-11-01 | 0 | 1.390 | 1.360 | 1.400 | 1.340 | 1.450 | 259,000 | 357,722 | 1.3812 | 1.339 | 1.310 | 1.348 | 1.291 | 1.396 | 268,933 | 1.3302 | 2.21% |
| 2022-10-31 | 0 | 1.360 | 1.360 | 1.420 | 1.350 | 1.390 | 248,000 | 337,940 | 1.3627 | 1.310 | 1.310 | 1.368 | 1.300 | 1.339 | 257,511 | 1.3123 | 0.00% |
| 2022-10-28 | 0 | 1.360 | 1.360 | 1.380 | 1.360 | 1.390 | 814,000 | 1,118,890 | 1.3746 | 1.310 | 1.310 | 1.329 | 1.310 | 1.339 | 845,217 | 1.3238 | -4.90% |
| 2022-10-27 | 0 | 1.430 | 1.420 | 1.430 | 1.410 | 1.490 | 237,000 | 342,450 | 1.4449 | 1.377 | 1.368 | 1.377 | 1.358 | 1.435 | 246,089 | 1.3916 | -2.72% |
| 2022-10-26 | 0 | 1.470 | 1.450 | 1.470 | 1.420 | 1.490 | 162,000 | 235,990 | 1.4567 | 1.416 | 1.396 | 1.416 | 1.368 | 1.435 | 168,213 | 1.4029 | 3.52% |
| 2022-10-25 | 0 | 1.420 | 1.420 | 1.440 | 1.410 | 1.500 | 1,053,000 | 1,503,980 | 1.4283 | 1.368 | 1.368 | 1.387 | 1.358 | 1.445 | 1,093,382 | 1.3755 | -4.05% |
| 2022-10-24 | 0 | 1.480 | 1.480 | 1.520 | 1.430 | 1.570 | 1,601,000 | 2,375,240 | 1.4836 | 1.425 | 1.425 | 1.464 | 1.377 | 1.512 | 1,662,398 | 1.4288 | -2.63% |
| 2022-10-21 | 0 | 1.520 | 1.520 | 1.580 | 1.500 | 1.560 | 422,000 | 644,690 | 1.5277 | 1.464 | 1.464 | 1.522 | 1.445 | 1.502 | 438,184 | 1.4713 | -2.56% |
| 2022-10-20 | 0 | 1.560 | 1.520 | 1.560 | 1.500 | 1.600 | 396,000 | 606,090 | 1.5305 | 1.502 | 1.464 | 1.502 | 1.445 | 1.541 | 411,186 | 1.4740 | -1.89% |
| 2022-10-19 | 0 | 1.590 | 1.580 | 1.590 | 1.560 | 1.590 | 99,000 | 155,940 | 1.5752 | 1.531 | 1.522 | 1.531 | 1.502 | 1.531 | 102,797 | 1.5170 | 1.92% |
| 2022-10-18 | 0 | 1.560 | 1.560 | 1.590 | 1.560 | 1.590 | 118,000 | 186,450 | 1.5801 | 1.502 | 1.502 | 1.531 | 1.502 | 1.531 | 122,525 | 1.5217 | 0.65% |
| 2022-10-17 | 0 | 1.550 | 1.550 | 1.570 | 1.510 | 1.570 | 197,000 | 305,330 | 1.5499 | 1.493 | 1.493 | 1.512 | 1.454 | 1.512 | 204,555 | 1.4927 | 0.00% |
| 2022-10-14 | 0 | 1.550 | 1.550 | 1.560 | 1.470 | 1.570 | 519,000 | 810,180 | 1.5610 | 1.493 | 1.493 | 1.502 | 1.416 | 1.512 | 538,903 | 1.5034 | 2.65% |
| 2022-10-13 | 0 | 1.510 | 1.510 | 1.520 | 1.500 | 1.560 | 1,237,000 | 1,883,305 | 1.5225 | 1.454 | 1.454 | 1.464 | 1.445 | 1.502 | 1,284,438 | 1.4662 | -1.95% |
| 2022-10-12 | 0 | 1.540 | 1.520 | 1.570 | 1.500 | 1.570 | 981,000 | 1,502,310 | 1.5314 | 1.483 | 1.464 | 1.512 | 1.445 | 1.512 | 1,018,621 | 1.4748 | 0.00% |
| 2022-10-11 | 0 | 1.540 | 1.540 | 1.570 | 1.500 | 1.570 | 1,100,000 | 1,693,730 | 1.5398 | 1.483 | 1.483 | 1.512 | 1.445 | 1.512 | 1,142,185 | 1.4829 | -1.28% |
| 2022-10-10 | 0 | 1.560 | 1.560 | 1.580 | 1.550 | 1.590 | 1,071,000 | 1,683,870 | 1.5722 | 1.502 | 1.502 | 1.522 | 1.493 | 1.531 | 1,112,072 | 1.5142 | -0.64% |
| 2022-10-07 | 0 | 1.570 | 1.570 | 1.590 | 1.520 | 1.580 | 311,000 | 488,310 | 1.5701 | 1.512 | 1.512 | 1.531 | 1.464 | 1.522 | 322,927 | 1.5121 | 0.00% |
| 2022-10-06 | 0 | 1.570 | 1.570 | 1.590 | 1.540 | 1.590 | 253,000 | 396,290 | 1.5664 | 1.512 | 1.512 | 1.531 | 1.483 | 1.531 | 262,702 | 1.5085 | 0.64% |
| 2022-10-05 | 0 | 1.560 | 1.560 | 1.580 | 1.550 | 1.590 | 287,000 | 451,400 | 1.5728 | 1.502 | 1.502 | 1.522 | 1.493 | 1.531 | 298,006 | 1.5147 | -0.64% |
| 2022-10-03 | 0 | 1.570 | 1.550 | 1.570 | 1.540 | 1.580 | 268,000 | 418,510 | 1.5616 | 1.512 | 1.493 | 1.512 | 1.483 | 1.522 | 278,278 | 1.5039 | -1.26% |
| 2022-09-30 | 0 | 1.590 | 1.590 | 1.610 | 1.540 | 1.610 | 922,000 | 1,467,660 | 1.5918 | 1.531 | 1.531 | 1.551 | 1.483 | 1.551 | 957,358 | 1.5330 | 0.63% |
| 2022-09-29 | 0 | 1.580 | 1.580 | 1.590 | 1.560 | 1.600 | 2,057,000 | 3,245,210 | 1.5776 | 1.522 | 1.522 | 1.531 | 1.502 | 1.541 | 2,135,885 | 1.5194 | -0.63% |
| 2022-09-28 | 0 | 1.590 | 1.590 | 1.610 | 1.580 | 1.610 | 1,073,000 | 1,714,860 | 1.5982 | 1.531 | 1.531 | 1.551 | 1.522 | 1.551 | 1,114,149 | 1.5392 | -2.45% |
| 2022-09-27 | 0 | 1.630 | 1.620 | 1.630 | 1.580 | 1.630 | 777,000 | 1,243,340 | 1.6002 | 1.570 | 1.560 | 1.570 | 1.522 | 1.570 | 806,798 | 1.5411 | 1.87% |
| 2022-09-26 | 0 | 1.600 | 1.590 | 1.610 | 1.580 | 1.620 | 583,000 | 931,678 | 1.5981 | 1.541 | 1.531 | 1.551 | 1.522 | 1.560 | 605,358 | 1.5391 | -2.44% |
| 2022-09-23 | 0 | 1.640 | 1.610 | 1.640 | 1.610 | 1.640 | 359,000 | 581,337 | 1.6193 | 1.579 | 1.551 | 1.579 | 1.551 | 1.579 | 372,768 | 1.5595 | 1.23% |
| 2022-09-22 | 0 | 1.620 | 1.600 | 1.620 | 1.570 | 1.620 | 432,000 | 693,480 | 1.6053 | 1.560 | 1.541 | 1.560 | 1.512 | 1.560 | 448,567 | 1.5460 | 1.89% |
| 2022-09-21 | 0 | 1.590 | 1.590 | 1.600 | 1.580 | 1.610 | 885,000 | 1,414,830 | 1.5987 | 1.531 | 1.531 | 1.541 | 1.522 | 1.551 | 918,939 | 1.5396 | -2.45% |
| 2022-09-20 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.650 | 166,000 | 271,270 | 1.6342 | 1.570 | 1.570 | 1.579 | 1.560 | 1.589 | 172,366 | 1.5738 | -0.61% |
| 2022-09-19 | 0 | 1.640 | 1.620 | 1.640 | 1.540 | 1.650 | 585,000 | 937,500 | 1.6026 | 1.579 | 1.560 | 1.579 | 1.483 | 1.589 | 607,435 | 1.5434 | 2.50% |
| 2022-09-16 | 0 | 1.600 | 1.600 | 1.620 | 1.580 | 1.630 | 896,000 | 1,449,310 | 1.6175 | 1.541 | 1.541 | 1.560 | 1.522 | 1.570 | 930,361 | 1.5578 | -1.84% |
| 2022-09-15 | 0 | 1.630 | 1.630 | 1.650 | 1.630 | 1.660 | 477,000 | 781,901 | 1.6392 | 1.570 | 1.570 | 1.589 | 1.570 | 1.599 | 495,293 | 1.5787 | -0.61% |
| 2022-09-14 | 0 | 1.640 | 1.630 | 1.640 | 1.590 | 1.640 | 1,290,000 | 2,097,430 | 1.6259 | 1.579 | 1.570 | 1.579 | 1.531 | 1.579 | 1,339,471 | 1.5659 | -0.61% |
| 2022-09-13 | 0 | 1.650 | 1.630 | 1.650 | 1.600 | 1.670 | 338,000 | 552,580 | 1.6349 | 1.589 | 1.570 | 1.589 | 1.541 | 1.608 | 350,962 | 1.5745 | 3.12% |
| 2022-09-09 | 0 | 1.600 | 1.600 | 1.620 | 1.580 | 1.640 | 1,055,000 | 1,714,290 | 1.6249 | 1.541 | 1.541 | 1.560 | 1.522 | 1.579 | 1,095,459 | 1.5649 | -0.62% |
| 2022-09-08 | 0 | 1.610 | 1.610 | 1.620 | 1.580 | 1.640 | 603,000 | 974,480 | 1.6161 | 1.551 | 1.551 | 1.560 | 1.522 | 1.579 | 626,125 | 1.5564 | 0.00% |
| 2022-09-07 | 0 | 1.610 | 1.610 | 1.640 | 1.580 | 1.620 | 2,518,000 | 4,057,230 | 1.6113 | 1.551 | 1.551 | 1.579 | 1.522 | 1.560 | 2,614,564 | 1.5518 | -0.62% |
| 2022-09-06 | 0 | 1.620 | 1.620 | 1.630 | 1.590 | 1.660 | 1,025,000 | 1,669,248 | 1.6285 | 1.560 | 1.560 | 1.570 | 1.531 | 1.599 | 1,064,308 | 1.5684 | 0.62% |
| 2022-09-05 | 0 | 1.610 | 1.610 | 1.660 | 1.530 | 1.660 | 1,323,000 | 2,119,474 | 1.6020 | 1.551 | 1.551 | 1.599 | 1.473 | 1.599 | 1,373,736 | 1.5429 | 2.55% |
| 2022-09-02 | 0 | 1.570 | 1.570 | 1.610 | 1.510 | 1.600 | 615,000 | 968,501 | 1.5748 | 1.512 | 1.512 | 1.551 | 1.454 | 1.541 | 638,585 | 1.5166 | 0.00% |
| 2022-09-01 | 0 | 1.570 | 1.550 | 1.570 | 1.530 | 1.600 | 1,007,000 | 1,572,520 | 1.5616 | 1.512 | 1.493 | 1.512 | 1.473 | 1.541 | 1,045,618 | 1.5039 | -2.48% |
| 2022-08-31 | 0 | 1.610 | 1.610 | 1.640 | 1.610 | 1.660 | 785,000 | 1,280,730 | 1.6315 | 1.551 | 1.551 | 1.579 | 1.551 | 1.599 | 815,104 | 1.5712 | -1.83% |
| 2022-08-30 | 0 | 1.640 | 1.640 | 1.660 | 1.580 | 1.650 | 625,000 | 1,022,180 | 1.6355 | 1.579 | 1.579 | 1.599 | 1.522 | 1.589 | 648,968 | 1.5751 | 2.50% |
| 2022-08-29 | 0 | 1.600 | 1.600 | 1.620 | 1.570 | 1.630 | 708,000 | 1,134,990 | 1.6031 | 1.541 | 1.541 | 1.560 | 1.512 | 1.570 | 735,152 | 1.5439 | -1.23% |
| 2022-08-26 | 0 | 1.620 | 1.630 | 1.640 | 1.620 | 1.670 | 463,000 | 761,635 | 1.6450 | 1.560 | 1.570 | 1.579 | 1.560 | 1.608 | 480,756 | 1.5842 | -0.61% |
| 2022-08-25 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.660 | 265,000 | 433,290 | 1.6351 | 1.570 | 1.570 | 1.579 | 1.560 | 1.599 | 275,163 | 1.5747 | 0.00% |
| 2022-08-24 | 0 | 1.630 | 1.620 | 1.630 | 1.610 | 1.660 | 810,000 | 1,321,930 | 1.6320 | 1.570 | 1.560 | 1.570 | 1.551 | 1.599 | 841,063 | 1.5717 | -0.61% |
| 2022-08-23 | 0 | 1.640 | 1.620 | 1.650 | 1.610 | 1.710 | 1,201,000 | 1,968,410 | 1.6390 | 1.579 | 1.560 | 1.589 | 1.551 | 1.647 | 1,247,058 | 1.5784 | -1.20% |
| 2022-08-22 | 0 | 1.660 | 1.660 | 1.680 | 1.650 | 1.700 | 545,000 | 914,530 | 1.6780 | 1.599 | 1.599 | 1.618 | 1.589 | 1.637 | 565,901 | 1.6161 | -1.19% |
| 2022-08-19 | 0 | 1.680 | 1.660 | 1.680 | 1.620 | 1.700 | 520,000 | 869,300 | 1.6717 | 1.618 | 1.599 | 1.618 | 1.560 | 1.637 | 539,942 | 1.6100 | 5.00% |
| 2022-08-18 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.660 | 1,777,000 | 2,894,970 | 1.6291 | 1.541 | 1.541 | 1.551 | 1.541 | 1.599 | 1,845,147 | 1.5690 | -4.19% |
| 2022-08-17 | 0 | 1.670 | 1.650 | 1.670 | 1.630 | 1.680 | 667,000 | 1,106,130 | 1.6584 | 1.608 | 1.589 | 1.608 | 1.570 | 1.618 | 692,579 | 1.5971 | 2.45% |
| 2022-08-16 | 0 | 1.630 | 1.630 | 1.650 | 1.620 | 1.690 | 1,501,000 | 2,468,690 | 1.6447 | 1.570 | 1.570 | 1.589 | 1.560 | 1.628 | 1,558,563 | 1.5840 | -1.21% |
| 2022-08-15 | 0 | 1.650 | 1.650 | 1.670 | 1.560 | 1.680 | 1,585,000 | 2,600,400 | 1.6406 | 1.589 | 1.589 | 1.608 | 1.502 | 1.618 | 1,645,784 | 1.5800 | 0.00% |
| 2022-08-12 | 0 | 1.650 | 1.650 | 1.670 | 1.540 | 1.720 | 3,722,000 | 6,143,290 | 1.6505 | 1.589 | 1.589 | 1.608 | 1.483 | 1.656 | 3,864,737 | 1.5896 | 4.43% |
| 2022-08-11 | 0 | 1.580 | 1.580 | 1.600 | 1.490 | 1.600 | 3,454,000 | 5,426,550 | 1.5711 | 1.522 | 1.522 | 1.541 | 1.435 | 1.541 | 3,586,459 | 1.5131 | 5.33% |
| 2022-08-10 | 0 | 1.500 | 1.500 | 1.510 | 1.450 | 1.520 | 1,941,000 | 2,895,190 | 1.4916 | 1.445 | 1.445 | 1.454 | 1.396 | 1.464 | 2,015,437 | 1.4365 | 3.45% |
| 2022-08-09 | 0 | 1.450 | 1.450 | 1.460 | 1.410 | 1.490 | 1,131,000 | 1,662,560 | 1.4700 | 1.396 | 1.396 | 1.406 | 1.358 | 1.435 | 1,174,373 | 1.4157 | 0.00% |
| 2022-08-08 | 0 | 1.450 | 1.410 | 1.450 | 1.330 | 1.450 | 1,123,000 | 1,569,660 | 1.3977 | 1.396 | 1.358 | 1.396 | 1.281 | 1.396 | 1,166,067 | 1.3461 | 5.84% |
| 2022-08-05 | 0 | 1.370 | 1.370 | 1.410 | 1.360 | 1.400 | 1,663,000 | 2,310,320 | 1.3892 | 1.319 | 1.319 | 1.358 | 1.310 | 1.348 | 1,726,775 | 1.3379 | -2.14% |
| 2022-08-04 | 0 | 1.400 | 1.400 | 1.410 | 1.380 | 1.460 | 4,275,190 | 6,174,328 | 1.4442 | 1.348 | 1.348 | 1.358 | 1.329 | 1.406 | 4,439,142 | 1.3909 | -1.41% |
| 2022-08-03 | 0 | 1.420 | 1.420 | 1.430 | 1.350 | 1.450 | 1,448,000 | 2,059,280 | 1.4222 | 1.368 | 1.368 | 1.377 | 1.300 | 1.396 | 1,503,530 | 1.3696 | 1.43% |
| 2022-08-02 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.470 | 1,567,000 | 2,215,970 | 1.4141 | 1.348 | 1.348 | 1.368 | 1.348 | 1.416 | 1,627,094 | 1.3619 | -5.41% |
| 2022-08-01 | 0 | 1.480 | 1.460 | 1.480 | 1.430 | 1.480 | 760,000 | 1,116,190 | 1.4687 | 1.425 | 1.406 | 1.425 | 1.377 | 1.425 | 789,146 | 1.4144 | 2.07% |
| 2022-07-29 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.520 | 2,056,000 | 3,041,510 | 1.4793 | 1.396 | 1.396 | 1.406 | 1.396 | 1.464 | 2,134,847 | 1.4247 | -1.36% |
| 2022-07-28 | 0 | 1.470 | 1.450 | 1.470 | 1.420 | 1.500 | 1,401,000 | 2,041,290 | 1.4570 | 1.416 | 1.396 | 1.416 | 1.368 | 1.445 | 1,454,728 | 1.4032 | 0.68% |
| 2022-07-27 | 0 | 1.460 | 1.450 | 1.460 | 1.380 | 1.520 | 3,499,000 | 5,073,500 | 1.4500 | 1.406 | 1.396 | 1.406 | 1.329 | 1.464 | 3,633,185 | 1.3964 | 8.15% |
| 2022-07-26 | 0 | 1.350 | 1.350 | 1.370 | 1.310 | 1.370 | 958,000 | 1,297,340 | 1.3542 | 1.300 | 1.300 | 1.319 | 1.262 | 1.319 | 994,739 | 1.3042 | 2.27% |
| 2022-07-25 | 0 | 1.320 | 1.320 | 1.330 | 1.240 | 1.350 | 3,847,000 | 5,018,120 | 1.3044 | 1.271 | 1.271 | 1.281 | 1.194 | 1.300 | 3,994,531 | 1.2562 | 4.76% |
| 2022-07-22 | 0 | 1.260 | 1.260 | 1.270 | 1.220 | 1.280 | 1,837,000 | 2,287,060 | 1.2450 | 1.213 | 1.213 | 1.223 | 1.175 | 1.233 | 1,907,448 | 1.1990 | 0.00% |
| 2022-07-21 | 0 | 1.260 | 1.260 | 1.280 | 1.260 | 1.290 | 308,000 | 391,820 | 1.2721 | 1.213 | 1.213 | 1.233 | 1.213 | 1.242 | 319,812 | 1.2252 | -1.56% |
| 2022-07-20 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.360 | 689,000 | 900,130 | 1.3064 | 1.233 | 1.233 | 1.252 | 1.233 | 1.310 | 715,423 | 1.2582 | -5.19% |
| 2022-07-19 | 0 | 1.350 | 1.310 | 1.350 | 1.200 | 1.350 | 3,211,000 | 4,026,440 | 1.2540 | 1.300 | 1.262 | 1.300 | 1.156 | 1.300 | 3,334,141 | 1.2076 | 8.00% |
| 2022-07-18 | 0 | 1.250 | 1.250 | 1.260 | 1.230 | 1.390 | 8,032,000 | 10,214,005 | 1.2717 | 1.204 | 1.204 | 1.213 | 1.185 | 1.339 | 8,340,024 | 1.2247 | -10.71% |
| 2022-07-15 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.450 | 788,000 | 1,112,109 | 1.4113 | 1.348 | 1.348 | 1.358 | 1.339 | 1.396 | 818,219 | 1.3592 | -2.10% |
| 2022-07-14 | 0 | 1.430 | 1.430 | 1.440 | 1.400 | 1.470 | 618,000 | 874,665 | 1.4153 | 1.377 | 1.377 | 1.387 | 1.348 | 1.416 | 641,700 | 1.3630 | 2.88% |
| 2022-07-13 | 0 | 1.390 | 1.390 | 1.420 | 1.390 | 1.440 | 525,000 | 741,030 | 1.4115 | 1.339 | 1.339 | 1.368 | 1.339 | 1.387 | 545,134 | 1.3594 | -0.71% |
| 2022-07-12 | 0 | 1.400 | 1.400 | 1.420 | 1.390 | 1.470 | 1,004,000 | 1,414,080 | 1.4084 | 1.348 | 1.348 | 1.368 | 1.339 | 1.416 | 1,042,503 | 1.3564 | -2.10% |
| 2022-07-11 | 0 | 1.430 | 1.430 | 1.450 | 1.410 | 1.490 | 1,117,000 | 1,598,130 | 1.4307 | 1.377 | 1.377 | 1.396 | 1.358 | 1.435 | 1,159,836 | 1.3779 | -2.72% |
| 2022-07-08 | 0 | 1.470 | 1.460 | 1.470 | 1.440 | 1.470 | 799,000 | 1,162,070 | 1.4544 | 1.416 | 1.406 | 1.416 | 1.387 | 1.416 | 829,641 | 1.4007 | 2.08% |
| 2022-07-07 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.450 | 675,000 | 975,480 | 1.4452 | 1.387 | 1.387 | 1.396 | 1.377 | 1.396 | 700,886 | 1.3918 | -0.69% |
| 2022-07-06 | 0 | 1.450 | 1.430 | 1.450 | 1.430 | 1.460 | 797,000 | 1,159,910 | 1.4553 | 1.396 | 1.377 | 1.396 | 1.377 | 1.406 | 827,565 | 1.4016 | 1.40% |
| 2022-07-05 | 0 | 1.430 | 1.430 | 1.450 | 1.430 | 1.460 | 954,000 | 1,382,870 | 1.4495 | 1.377 | 1.377 | 1.396 | 1.377 | 1.406 | 990,586 | 1.3960 | -2.05% |
| 2022-07-04 | 0 | 1.460 | 1.460 | 1.470 | 1.450 | 1.520 | 1,018,000 | 1,489,020 | 1.4627 | 1.406 | 1.406 | 1.416 | 1.396 | 1.464 | 1,057,040 | 1.4087 | -2.67% |
| 2022-06-30 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.540 | 712,000 | 1,068,610 | 1.5009 | 1.445 | 1.435 | 1.445 | 1.435 | 1.483 | 739,305 | 1.4454 | -1.32% |
| 2022-06-29 | 0 | 1.520 | 1.520 | 1.550 | 1.510 | 1.540 | 864,000 | 1,317,864 | 1.5253 | 1.464 | 1.464 | 1.493 | 1.454 | 1.483 | 897,134 | 1.4690 | 0.66% |
| 2022-06-28 | 0 | 1.510 | 1.510 | 1.530 | 1.480 | 1.560 | 499,000 | 762,510 | 1.5281 | 1.454 | 1.454 | 1.473 | 1.425 | 1.502 | 518,136 | 1.4716 | 0.00% |
| 2022-06-27 | 0 | 1.510 | 1.510 | 1.530 | 1.500 | 1.530 | 728,000 | 1,097,060 | 1.5070 | 1.454 | 1.454 | 1.473 | 1.445 | 1.473 | 755,918 | 1.4513 | -0.66% |
| 2022-06-24 | 0 | 1.520 | 1.480 | 1.520 | 1.450 | 1.520 | 975,000 | 1,439,305 | 1.4762 | 1.464 | 1.425 | 1.464 | 1.396 | 1.464 | 1,012,391 | 1.4217 | 3.40% |
| 2022-06-23 | 0 | 1.470 | 1.470 | 1.480 | 1.460 | 1.520 | 2,488,000 | 3,676,080 | 1.4775 | 1.416 | 1.416 | 1.425 | 1.406 | 1.464 | 2,583,414 | 1.4230 | -2.65% |
| 2022-06-22 | 0 | 1.510 | 1.510 | 1.520 | 1.500 | 1.560 | 837,000 | 1,270,365 | 1.5178 | 1.454 | 1.454 | 1.464 | 1.445 | 1.502 | 869,099 | 1.4617 | -3.82% |
| 2022-06-21 | 0 | 1.570 | 1.550 | 1.580 | 1.480 | 1.580 | 1,380,000 | 2,141,740 | 1.5520 | 1.512 | 1.493 | 1.522 | 1.425 | 1.522 | 1,432,922 | 1.4947 | 3.29% |
| 2022-06-20 | 0 | 1.520 | 1.520 | 1.530 | 1.390 | 1.530 | 1,636,000 | 2,430,185 | 1.4854 | 1.464 | 1.464 | 1.473 | 1.339 | 1.473 | 1,698,740 | 1.4306 | 7.04% |
| 2022-06-17 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.430 | 750,000 | 1,062,860 | 1.4171 | 1.368 | 1.358 | 1.368 | 1.348 | 1.377 | 778,762 | 1.3648 | 0.71% |
| 2022-06-16 | 0 | 1.410 | 1.410 | 1.430 | 1.410 | 1.450 | 1,023,000 | 1,456,335 | 1.4236 | 1.358 | 1.358 | 1.377 | 1.358 | 1.396 | 1,062,232 | 1.3710 | -1.40% |
| 2022-06-15 | 0 | 1.430 | 1.430 | 1.450 | 1.410 | 1.460 | 1,179,000 | 1,700,749 | 1.4425 | 1.377 | 1.377 | 1.396 | 1.358 | 1.406 | 1,224,214 | 1.3893 | 0.70% |
| 2022-06-14 | 0 | 1.420 | 1.420 | 1.430 | 1.400 | 1.460 | 1,206,000 | 1,737,910 | 1.4411 | 1.368 | 1.368 | 1.377 | 1.348 | 1.406 | 1,252,250 | 1.3878 | -1.39% |
| 2022-06-13 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.480 | 1,063,000 | 1,548,850 | 1.4571 | 1.387 | 1.387 | 1.396 | 1.387 | 1.425 | 1,103,766 | 1.4032 | -2.04% |
| 2022-06-10 | 0 | 1.470 | 1.470 | 1.480 | 1.450 | 1.480 | 906,000 | 1,331,900 | 1.4701 | 1.416 | 1.416 | 1.425 | 1.396 | 1.425 | 940,745 | 1.4158 | -0.68% |
| 2022-06-09 | 0 | 1.480 | 1.480 | 1.490 | 1.460 | 1.510 | 2,013,000 | 2,981,000 | 1.4809 | 1.425 | 1.425 | 1.435 | 1.406 | 1.454 | 2,090,198 | 1.4262 | 0.00% |
| 2022-06-08 | 0 | 1.480 | 1.480 | 1.500 | 1.460 | 1.510 | 1,143,000 | 1,692,050 | 1.4804 | 1.425 | 1.425 | 1.445 | 1.406 | 1.454 | 1,186,834 | 1.4257 | -0.67% |
| 2022-06-07 | 0 | 1.490 | 1.490 | 1.500 | 1.450 | 1.530 | 1,455,000 | 2,187,625 | 1.5035 | 1.435 | 1.435 | 1.445 | 1.396 | 1.473 | 1,510,799 | 1.4480 | 1.36% |
| 2022-06-06 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.500 | 1,025,000 | 1,520,634 | 1.4835 | 1.416 | 1.416 | 1.425 | 1.416 | 1.445 | 1,064,308 | 1.4288 | -1.34% |
| 2022-06-02 | 0 | 1.490 | 1.490 | 1.510 | 1.450 | 1.510 | 708,000 | 1,049,120 | 1.4818 | 1.435 | 1.435 | 1.454 | 1.396 | 1.454 | 735,152 | 1.4271 | 2.05% |
| 2022-06-01 | 0 | 1.460 | 1.460 | 1.470 | 1.420 | 1.470 | 475,000 | 687,510 | 1.4474 | 1.406 | 1.406 | 1.416 | 1.368 | 1.416 | 493,216 | 1.3939 | 2.82% |
| 2022-05-31 | 0 | 1.420 | 1.420 | 1.440 | 1.420 | 1.450 | 498,000 | 716,140 | 1.4380 | 1.368 | 1.368 | 1.387 | 1.368 | 1.396 | 517,098 | 1.3849 | -1.39% |
| 2022-05-30 | 0 | 1.440 | 1.400 | 1.440 | 1.400 | 1.450 | 677,000 | 970,075 | 1.4329 | 1.387 | 1.348 | 1.387 | 1.348 | 1.396 | 702,963 | 1.3800 | 3.60% |
| 2022-05-27 | 0 | 1.390 | 1.390 | 1.400 | 1.370 | 1.420 | 1,247,000 | 1,742,410 | 1.3973 | 1.339 | 1.339 | 1.348 | 1.319 | 1.368 | 1,294,822 | 1.3457 | 2.96% |
| 2022-05-26 | 0 | 1.350 | 1.350 | 1.380 | 1.320 | 1.380 | 851,000 | 1,152,530 | 1.3543 | 1.300 | 1.300 | 1.329 | 1.271 | 1.329 | 883,635 | 1.3043 | 0.00% |
| 2022-05-25 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.390 | 1,823,431 | 2,492,104 | 1.3667 | 1.300 | 1.300 | 1.319 | 1.300 | 1.339 | 1,893,359 | 1.3162 | -1.46% |
| 2022-05-24 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.420 | 405,000 | 566,056 | 1.3977 | 1.319 | 1.319 | 1.329 | 1.319 | 1.368 | 420,532 | 1.3460 | -2.14% |
| 2022-05-23 | 0 | 1.400 | 1.400 | 1.440 | 1.380 | 1.440 | 456,000 | 646,817 | 1.4185 | 1.348 | 1.348 | 1.387 | 1.329 | 1.387 | 473,487 | 1.3661 | 0.00% |
| 2022-05-20 | 0 | 1.400 | 1.400 | 1.410 | 1.370 | 1.410 | 648,000 | 903,750 | 1.3947 | 1.348 | 1.348 | 1.358 | 1.319 | 1.358 | 672,851 | 1.3432 | 1.45% |
| 2022-05-19 | 0 | 1.380 | 1.380 | 1.420 | 1.310 | 1.430 | 1,377,000 | 1,908,140 | 1.3857 | 1.329 | 1.329 | 1.368 | 1.262 | 1.377 | 1,429,807 | 1.3345 | -2.13% |
| 2022-05-18 | 0 | 1.470 | 1.470 | 1.480 | 1.410 | 1.490 | 894,000 | 1,315,670 | 1.4717 | 1.358 | 1.358 | 1.367 | 1.302 | 1.376 | 967,786 | 1.3595 | 1.38% |
| 2022-05-17 | 0 | 1.450 | 1.450 | 1.480 | 1.400 | 1.490 | 652,000 | 951,690 | 1.4596 | 1.339 | 1.339 | 1.367 | 1.293 | 1.376 | 705,813 | 1.3484 | 0.69% |
| 2022-05-16 | 0 | 1.440 | 1.430 | 1.440 | 1.410 | 1.460 | 419,000 | 598,735 | 1.4290 | 1.330 | 1.321 | 1.330 | 1.302 | 1.349 | 453,582 | 1.3200 | 3.60% |
| 2022-05-13 | 0 | 1.390 | 1.390 | 1.430 | 1.380 | 1.420 | 771,000 | 1,077,996 | 1.3982 | 1.284 | 1.284 | 1.321 | 1.275 | 1.312 | 834,634 | 1.2916 | 1.46% |
| 2022-05-12 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.440 | 2,673,000 | 3,741,586 | 1.3998 | 1.266 | 1.266 | 1.275 | 1.256 | 1.330 | 2,893,615 | 1.2930 | -4.86% |
| 2022-05-11 | 0 | 1.440 | 1.440 | 1.460 | 1.420 | 1.480 | 905,475 | 1,314,493 | 1.4517 | 1.330 | 1.330 | 1.349 | 1.312 | 1.367 | 980,208 | 1.3410 | 0.70% |
| 2022-05-10 | 0 | 1.430 | 1.430 | 1.470 | 1.420 | 1.490 | 1,092,761 | 1,580,669 | 1.4465 | 1.321 | 1.321 | 1.358 | 1.312 | 1.376 | 1,182,952 | 1.3362 | -2.72% |
| 2022-05-06 | 0 | 1.470 | 1.470 | 1.530 | 1.450 | 1.610 | 1,948,000 | 2,941,480 | 1.5100 | 1.358 | 1.358 | 1.413 | 1.339 | 1.487 | 2,108,778 | 1.3949 | -7.55% |
| 2022-05-05 | 0 | 1.590 | 1.590 | 1.620 | 1.580 | 1.620 | 623,000 | 993,840 | 1.5952 | 1.469 | 1.469 | 1.496 | 1.460 | 1.496 | 674,419 | 1.4736 | -0.62% |
| 2022-05-04 | 0 | 1.600 | 1.590 | 1.600 | 1.560 | 1.620 | 2,125,000 | 3,384,420 | 1.5927 | 1.478 | 1.469 | 1.478 | 1.441 | 1.496 | 2,300,386 | 1.4712 | 0.00% |
| 2022-05-03 | 0 | 1.600 | 1.600 | 1.620 | 1.550 | 1.620 | 449,000 | 718,250 | 1.5997 | 1.478 | 1.478 | 1.496 | 1.432 | 1.496 | 486,058 | 1.4777 | 0.00% |
| 2022-04-29 | 0 | 1.600 | 1.600 | 1.620 | 1.550 | 1.630 | 4,441,000 | 7,119,220 | 1.6031 | 1.478 | 1.478 | 1.496 | 1.432 | 1.506 | 4,807,536 | 1.4808 | 0.63% |
| 2022-04-28 | 0 | 1.590 | 1.590 | 1.620 | 1.510 | 1.620 | 1,774,000 | 2,795,140 | 1.5756 | 1.469 | 1.469 | 1.496 | 1.395 | 1.496 | 1,920,417 | 1.4555 | 6.00% |
| 2022-04-27 | 0 | 1.500 | 1.500 | 1.530 | 1.350 | 1.520 | 2,183,111 | 3,175,641 | 1.4546 | 1.386 | 1.386 | 1.413 | 1.247 | 1.404 | 2,363,293 | 1.3437 | 6.38% |
| 2022-04-26 | 0 | 1.410 | 1.410 | 1.420 | 1.380 | 1.510 | 1,471,000 | 2,117,010 | 1.4392 | 1.302 | 1.302 | 1.312 | 1.275 | 1.395 | 1,592,409 | 1.3294 | -3.42% |
| 2022-04-25 | 0 | 1.460 | 1.460 | 1.480 | 1.460 | 1.560 | 2,357,000 | 3,530,640 | 1.4979 | 1.349 | 1.349 | 1.367 | 1.349 | 1.441 | 2,551,534 | 1.3837 | -5.81% |
| 2022-04-22 | 0 | 1.550 | 1.550 | 1.580 | 1.520 | 1.610 | 1,493,000 | 2,322,300 | 1.5555 | 1.432 | 1.432 | 1.460 | 1.404 | 1.487 | 1,616,224 | 1.4369 | -1.27% |
| 2022-04-21 | 0 | 1.570 | 1.570 | 1.580 | 1.560 | 1.620 | 2,478,485 | 3,942,616 | 1.5907 | 1.450 | 1.450 | 1.460 | 1.441 | 1.496 | 2,683,046 | 1.4695 | -1.87% |
| 2022-04-20 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.650 | 1,284,611 | 2,087,393 | 1.6249 | 1.478 | 1.478 | 1.487 | 1.478 | 1.524 | 1,390,636 | 1.5010 | -3.03% |
| 2022-04-19 | 0 | 1.650 | 1.650 | 1.670 | 1.600 | 1.680 | 849,889 | 1,392,226 | 1.6381 | 1.524 | 1.524 | 1.543 | 1.478 | 1.552 | 920,034 | 1.5132 | 1.85% |
| 2022-04-14 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.660 | 1,320,515 | 2,165,850 | 1.6402 | 1.496 | 1.496 | 1.506 | 1.496 | 1.533 | 1,429,503 | 1.5151 | 0.62% |
| 2022-04-13 | 0 | 1.610 | 1.600 | 1.610 | 1.610 | 1.630 | 740,000 | 1,195,830 | 1.6160 | 1.487 | 1.478 | 1.487 | 1.487 | 1.506 | 801,076 | 1.4928 | 0.00% |
| 2022-04-12 | 0 | 1.610 | 1.610 | 1.640 | 1.600 | 1.670 | 1,147,000 | 1,864,340 | 1.6254 | 1.487 | 1.487 | 1.515 | 1.478 | 1.543 | 1,241,667 | 1.5015 | -0.62% |
| 2022-04-11 | 0 | 1.620 | 1.620 | 1.670 | 1.620 | 1.710 | 1,364,891 | 2,266,343 | 1.6605 | 1.496 | 1.496 | 1.543 | 1.496 | 1.580 | 1,477,542 | 1.5339 | -4.71% |
| 2022-04-08 | 0 | 1.700 | 1.700 | 1.720 | 1.690 | 1.720 | 617,000 | 1,050,260 | 1.7022 | 1.570 | 1.570 | 1.589 | 1.561 | 1.589 | 667,924 | 1.5724 | 0.00% |
| 2022-04-07 | 0 | 1.700 | 1.700 | 1.720 | 1.690 | 1.730 | 1,155,625 | 1,972,294 | 1.7067 | 1.570 | 1.570 | 1.589 | 1.561 | 1.598 | 1,251,004 | 1.5766 | -2.30% |
| 2022-04-06 | 0 | 1.740 | 1.700 | 1.740 | 1.700 | 1.740 | 1,021,000 | 1,756,095 | 1.7200 | 1.607 | 1.570 | 1.607 | 1.570 | 1.607 | 1,105,268 | 1.5888 | 0.58% |
| 2022-04-04 | 0 | 1.730 | 1.730 | 1.750 | 1.710 | 1.770 | 1,027,000 | 1,792,490 | 1.7454 | 1.598 | 1.598 | 1.617 | 1.580 | 1.635 | 1,111,763 | 1.6123 | 1.17% |
| 2022-04-01 | 0 | 1.710 | 1.710 | 1.730 | 1.710 | 1.750 | 1,860,335 | 3,199,109 | 1.7196 | 1.580 | 1.580 | 1.598 | 1.580 | 1.617 | 2,013,877 | 1.5885 | -3.39% |
| 2022-03-31 | 0 | 1.770 | 1.770 | 1.820 | 1.770 | 1.850 | 1,895,000 | 3,376,675 | 1.7819 | 1.635 | 1.635 | 1.681 | 1.635 | 1.709 | 2,051,403 | 1.6460 | -1.67% |
| 2022-03-30 | 0 | 1.800 | 1.800 | 1.820 | 1.780 | 1.810 | 2,465,000 | 4,421,075 | 1.7935 | 1.663 | 1.663 | 1.681 | 1.644 | 1.672 | 2,668,448 | 1.6568 | -1.10% |
| 2022-03-29 | 0 | 1.820 | 1.810 | 1.820 | 1.770 | 1.840 | 1,601,000 | 2,879,100 | 1.7983 | 1.681 | 1.672 | 1.681 | 1.635 | 1.700 | 1,733,138 | 1.6612 | 0.00% |
| 2022-03-28 | 0 | 1.820 | 1.810 | 1.820 | 1.770 | 1.860 | 1,410,000 | 2,563,690 | 1.8182 | 1.681 | 1.672 | 1.681 | 1.635 | 1.718 | 1,526,374 | 1.6796 | 0.55% |
| 2022-03-25 | 0 | 1.810 | 1.810 | 1.830 | 1.800 | 1.930 | 2,864,400 | 5,323,972 | 1.8587 | 1.672 | 1.672 | 1.690 | 1.663 | 1.783 | 3,100,812 | 1.7170 | -5.24% |
| 2022-03-24 | 0 | 1.910 | 1.910 | 1.920 | 1.870 | 1.940 | 1,838,688 | 3,494,449 | 1.9005 | 1.764 | 1.764 | 1.774 | 1.727 | 1.792 | 1,990,444 | 1.7556 | 2.69% |
| 2022-03-23 | 0 | 1.860 | 1.860 | 1.910 | 1.860 | 1.980 | 3,317,000 | 6,297,330 | 1.8985 | 1.718 | 1.718 | 1.764 | 1.718 | 1.829 | 3,590,768 | 1.7538 | 0.54% |
| 2022-03-22 | 0 | 1.850 | 1.850 | 1.880 | 1.820 | 1.880 | 1,328,000 | 2,462,926 | 1.8546 | 1.709 | 1.709 | 1.737 | 1.681 | 1.737 | 1,437,606 | 1.7132 | 2.21% |
| 2022-03-21 | 0 | 1.810 | 1.810 | 1.840 | 1.780 | 1.900 | 4,459,000 | 8,178,137 | 1.8341 | 1.672 | 1.672 | 1.700 | 1.644 | 1.755 | 4,827,022 | 1.6942 | 2.84% |
| 2022-03-18 | 0 | 1.760 | 1.760 | 1.790 | 1.680 | 1.810 | 44,639,000 | 78,271,295 | 1.7534 | 1.626 | 1.626 | 1.654 | 1.552 | 1.672 | 48,323,265 | 1.6197 | 2.92% |
| 2022-03-17 | 0 | 1.710 | 1.710 | 1.750 | 1.660 | 1.760 | 14,357,000 | 24,491,205 | 1.7059 | 1.580 | 1.580 | 1.617 | 1.533 | 1.626 | 15,541,950 | 1.5758 | 3.64% |
| 2022-03-16 | 0 | 1.650 | 1.640 | 1.650 | 1.610 | 1.750 | 8,661,000 | 14,170,530 | 1.6361 | 1.524 | 1.515 | 1.524 | 1.487 | 1.617 | 9,375,833 | 1.5114 | -1.79% |
| 2022-03-15 | 0 | 1.680 | 1.680 | 1.690 | 1.590 | 1.700 | 9,263,000 | 15,117,912 | 1.6321 | 1.552 | 1.552 | 1.561 | 1.469 | 1.570 | 10,027,519 | 1.5076 | -0.59% |
| 2022-03-14 | 0 | 1.690 | 1.680 | 1.690 | 1.690 | 1.830 | 4,235,350 | 7,332,046 | 1.7312 | 1.561 | 1.552 | 1.561 | 1.561 | 1.690 | 4,584,913 | 1.5992 | -7.65% |
| 2022-03-11 | 0 | 1.830 | 1.830 | 1.840 | 1.800 | 1.930 | 4,429,600 | 8,178,306 | 1.8463 | 1.690 | 1.690 | 1.700 | 1.663 | 1.783 | 4,795,196 | 1.7055 | -4.19% |
| 2022-03-10 | 0 | 1.910 | 1.900 | 1.910 | 1.850 | 1.980 | 2,786,000 | 5,329,358 | 1.9129 | 1.764 | 1.755 | 1.764 | 1.709 | 1.829 | 3,015,942 | 1.7671 | 6.11% |
| 2022-03-09 | 0 | 1.800 | 1.800 | 1.820 | 1.720 | 1.870 | 4,594,700 | 8,212,039 | 1.7873 | 1.663 | 1.663 | 1.681 | 1.589 | 1.727 | 4,973,922 | 1.6510 | -2.17% |
| 2022-03-08 | 0 | 1.840 | 1.830 | 1.840 | 1.840 | 1.980 | 3,289,800 | 6,254,045 | 1.9010 | 1.700 | 1.690 | 1.700 | 1.700 | 1.829 | 3,561,323 | 1.7561 | -4.66% |
| 2022-03-07 | 0 | 1.930 | 1.920 | 1.930 | 1.920 | 2.040 | 4,247,000 | 8,329,511 | 1.9613 | 1.783 | 1.774 | 1.783 | 1.774 | 1.884 | 4,597,525 | 1.8117 | -3.98% |
| 2022-03-04 | 0 | 2.010 | 2.010 | 2.020 | 2.010 | 2.080 | 1,434,000 | 2,931,669 | 2.0444 | 1.857 | 1.857 | 1.866 | 1.857 | 1.921 | 1,552,355 | 1.8885 | -3.37% |
| 2022-03-03 | 0 | 2.080 | 2.070 | 2.080 | 2.070 | 2.100 | 453,000 | 944,610 | 2.0852 | 1.921 | 1.912 | 1.921 | 1.912 | 1.940 | 490,388 | 1.9262 | 0.97% |
| 2022-03-02 | 0 | 2.060 | 2.050 | 2.060 | 2.060 | 2.100 | 928,000 | 1,922,620 | 2.0718 | 1.903 | 1.894 | 1.903 | 1.903 | 1.940 | 1,004,592 | 1.9138 | -2.37% |
| 2022-03-01 | 0 | 2.110 | 2.100 | 2.110 | 2.050 | 2.130 | 1,767,000 | 3,677,750 | 2.0814 | 1.949 | 1.940 | 1.949 | 1.894 | 1.968 | 1,912,839 | 1.9227 | 2.43% |
| 2022-02-28 | 0 | 2.060 | 2.060 | 2.070 | 2.050 | 2.130 | 1,698,100 | 3,500,972 | 2.0617 | 1.903 | 1.903 | 1.912 | 1.894 | 1.968 | 1,838,252 | 1.9045 | -2.37% |
| 2022-02-25 | 0 | 2.110 | 2.100 | 2.110 | 2.110 | 2.160 | 1,371,000 | 2,924,870 | 2.1334 | 1.949 | 1.940 | 1.949 | 1.949 | 1.995 | 1,484,155 | 1.9707 | 0.00% |
| 2022-02-24 | 0 | 2.110 | 2.100 | 2.110 | 2.100 | 2.230 | 2,178,000 | 4,650,950 | 2.1354 | 1.949 | 1.940 | 1.949 | 1.940 | 2.060 | 2,357,761 | 1.9726 | -2.76% |
| 2022-02-23 | 0 | 2.170 | 2.160 | 2.170 | 2.070 | 2.170 | 1,139,291 | 2,425,941 | 2.1293 | 2.005 | 1.995 | 2.005 | 1.912 | 2.005 | 1,233,322 | 1.9670 | 4.83% |
| 2022-02-22 | 0 | 2.070 | 2.060 | 2.070 | 2.050 | 2.220 | 3,324,256 | 6,933,522 | 2.0857 | 1.912 | 1.903 | 1.912 | 1.894 | 2.051 | 3,598,622 | 1.9267 | -5.48% |
| 2022-02-21 | 0 | 2.190 | 2.180 | 2.190 | 2.180 | 2.260 | 1,543,000 | 3,390,430 | 2.1973 | 2.023 | 2.014 | 2.023 | 2.014 | 2.088 | 1,670,351 | 2.0298 | -2.23% |
| 2022-02-18 | 0 | 2.240 | 2.230 | 2.240 | 2.230 | 2.310 | 3,091,000 | 7,002,035 | 2.2653 | 2.069 | 2.060 | 2.069 | 2.060 | 2.134 | 3,346,115 | 2.0926 | -2.61% |
| 2022-02-17 | 0 | 2.300 | 2.290 | 2.300 | 2.290 | 2.330 | 1,731,000 | 3,989,994 | 2.3050 | 2.125 | 2.115 | 2.125 | 2.115 | 2.152 | 1,873,868 | 2.1293 | 0.00% |
| 2022-02-16 | 0 | 2.300 | 2.300 | 2.310 | 2.300 | 2.320 | 1,007,000 | 2,321,750 | 2.3056 | 2.125 | 2.125 | 2.134 | 2.125 | 2.143 | 1,090,112 | 2.1298 | 0.44% |
| 2022-02-15 | 0 | 2.290 | 2.280 | 2.290 | 2.280 | 2.350 | 1,918,000 | 4,406,840 | 2.2976 | 2.115 | 2.106 | 2.115 | 2.106 | 2.171 | 2,076,301 | 2.1224 | -0.87% |
| 2022-02-14 | 0 | 2.310 | 2.300 | 2.310 | 2.310 | 2.370 | 1,371,300 | 3,191,594 | 2.3274 | 2.134 | 2.125 | 2.134 | 2.134 | 2.189 | 1,484,480 | 2.1500 | -1.70% |
| 2022-02-11 | 0 | 2.350 | 2.350 | 2.360 | 2.350 | 2.410 | 1,147,000 | 2,720,470 | 2.3718 | 2.171 | 2.171 | 2.180 | 2.171 | 2.226 | 1,241,667 | 2.1910 | -2.49% |
| 2022-02-10 | 0 | 2.410 | 2.400 | 2.410 | 2.350 | 2.420 | 981,500 | 2,353,920 | 2.3983 | 2.226 | 2.217 | 2.226 | 2.171 | 2.235 | 1,062,508 | 2.2154 | 1.69% |
| 2022-02-09 | 0 | 2.370 | 2.320 | 2.370 | 2.320 | 2.370 | 785,000 | 1,845,550 | 2.3510 | 2.189 | 2.143 | 2.189 | 2.143 | 2.189 | 849,790 | 2.1718 | 2.60% |
| 2022-02-08 | 0 | 2.310 | 2.310 | 2.330 | 2.300 | 2.380 | 1,014,015 | 2,350,383 | 2.3179 | 2.134 | 2.134 | 2.152 | 2.125 | 2.199 | 1,097,706 | 2.1412 | -1.28% |
| 2022-02-07 | 0 | 2.340 | 2.330 | 2.340 | 2.320 | 2.370 | 379,000 | 885,510 | 2.3364 | 2.162 | 2.152 | 2.162 | 2.143 | 2.189 | 410,281 | 2.1583 | -0.43% |
| 2022-02-04 | 0 | 2.350 | 2.350 | 2.360 | 2.310 | 2.370 | 1,106,000 | 2,590,930 | 2.3426 | 2.171 | 2.171 | 2.180 | 2.134 | 2.189 | 1,197,283 | 2.1640 | 1.29% |
| 2022-01-31 | 0 | 2.320 | 2.320 | 2.330 | 2.300 | 2.350 | 177,000 | 410,050 | 2.3167 | 2.143 | 2.143 | 2.152 | 2.125 | 2.171 | 191,609 | 2.1400 | 0.87% |
| 2022-01-28 | 0 | 2.300 | 2.300 | 2.310 | 2.280 | 2.380 | 950,000 | 2,180,010 | 2.2947 | 2.125 | 2.125 | 2.134 | 2.106 | 2.199 | 1,028,408 | 2.1198 | -1.29% |
| 2022-01-27 | 0 | 2.330 | 2.310 | 2.330 | 2.280 | 2.350 | 2,257,000 | 5,198,300 | 2.3032 | 2.152 | 2.134 | 2.152 | 2.106 | 2.171 | 2,443,281 | 2.1276 | -0.43% |
| 2022-01-26 | 0 | 2.340 | 2.340 | 2.360 | 2.310 | 2.370 | 1,322,300 | 3,105,161 | 2.3483 | 2.162 | 2.162 | 2.180 | 2.134 | 2.189 | 1,431,436 | 2.1693 | 0.86% |
| 2022-01-25 | 0 | 2.320 | 2.300 | 2.320 | 2.300 | 2.370 | 2,420,000 | 5,657,282 | 2.3377 | 2.143 | 2.125 | 2.143 | 2.125 | 2.189 | 2,619,734 | 2.1595 | -1.28% |
| 2022-01-24 | 0 | 2.350 | 2.350 | 2.360 | 2.310 | 2.440 | 7,025,000 | 16,679,910 | 2.3744 | 2.171 | 2.171 | 2.180 | 2.134 | 2.254 | 7,604,806 | 2.1933 | -12.96% |
| 2022-01-21 | 0 | 2.700 | 2.700 | 2.720 | 2.690 | 2.770 | 825,600 | 2,241,512 | 2.7150 | 2.494 | 2.494 | 2.513 | 2.485 | 2.559 | 893,741 | 2.5080 | -1.46% |
| 2022-01-20 | 0 | 2.740 | 2.710 | 2.740 | 2.700 | 2.770 | 880,766 | 2,406,138 | 2.7319 | 2.531 | 2.503 | 2.531 | 2.494 | 2.559 | 953,460 | 2.5236 | -0.72% |
| 2022-01-19 | 0 | 2.760 | 2.720 | 2.760 | 2.680 | 2.780 | 1,900,000 | 5,178,550 | 2.7256 | 2.550 | 2.513 | 2.550 | 2.476 | 2.568 | 2,056,816 | 2.5178 | -0.36% |
| 2022-01-18 | 0 | 2.770 | 2.750 | 2.770 | 2.660 | 2.780 | 3,586,000 | 9,843,230 | 2.7449 | 2.559 | 2.540 | 2.559 | 2.457 | 2.568 | 3,881,969 | 2.5356 | 4.92% |
| 2022-01-17 | 0 | 2.640 | 2.630 | 2.650 | 2.620 | 2.740 | 762,000 | 2,019,571 | 2.6504 | 2.439 | 2.429 | 2.448 | 2.420 | 2.531 | 824,891 | 2.4483 | -3.30% |
| 2022-01-14 | 0 | 2.730 | 2.700 | 2.730 | 2.680 | 2.740 | 1,401,003 | 3,805,354 | 2.7162 | 2.522 | 2.494 | 2.522 | 2.476 | 2.531 | 1,516,634 | 2.5091 | 0.37% |
| 2022-01-13 | 0 | 2.720 | 2.710 | 2.720 | 2.640 | 2.720 | 2,282,000 | 6,102,360 | 2.6741 | 2.513 | 2.503 | 2.513 | 2.439 | 2.513 | 2,470,344 | 2.4702 | 2.26% |
| 2022-01-12 | 0 | 2.660 | 2.640 | 2.660 | 2.600 | 2.660 | 1,374,600 | 3,618,204 | 2.6322 | 2.457 | 2.439 | 2.457 | 2.402 | 2.457 | 1,488,052 | 2.4315 | 1.53% |
| 2022-01-11 | 0 | 2.620 | 2.600 | 2.620 | 2.520 | 2.660 | 2,320,000 | 6,044,210 | 2.6053 | 2.420 | 2.402 | 2.420 | 2.328 | 2.457 | 2,511,480 | 2.4066 | 3.15% |
| 2022-01-10 | 0 | 2.540 | 2.500 | 2.540 | 2.460 | 2.550 | 954,000 | 2,396,172 | 2.5117 | 2.346 | 2.309 | 2.346 | 2.272 | 2.356 | 1,032,738 | 2.3202 | 1.20% |
| 2022-01-07 | 0 | 2.510 | 2.490 | 2.520 | 2.420 | 2.510 | 1,885,000 | 4,654,910 | 2.4694 | 2.319 | 2.300 | 2.328 | 2.235 | 2.319 | 2,040,578 | 2.2812 | -0.40% |
| 2022-01-06 | 0 | 2.520 | 2.490 | 2.520 | 2.440 | 2.560 | 1,363,630 | 3,404,231 | 2.4964 | 2.328 | 2.300 | 2.328 | 2.254 | 2.365 | 1,476,177 | 2.3061 | -0.79% |
| 2022-01-05 | 0 | 2.540 | 2.540 | 2.560 | 2.530 | 2.630 | 1,036,000 | 2,641,920 | 2.5501 | 2.346 | 2.346 | 2.365 | 2.337 | 2.429 | 1,121,506 | 2.3557 | -1.55% |
| 2022-01-04 | 0 | 2.580 | 2.580 | 2.590 | 2.550 | 2.630 | 1,082,000 | 2,797,560 | 2.5855 | 2.383 | 2.383 | 2.393 | 2.356 | 2.429 | 1,171,303 | 2.3884 | -2.64% |
| 2022-01-03 | 0 | 2.650 | 2.640 | 2.650 | 2.550 | 2.650 | 1,385,000 | 3,601,945 | 2.6007 | 2.448 | 2.439 | 2.448 | 2.356 | 2.448 | 1,499,311 | 2.4024 | 3.92% |
| 2021-12-31 | 0 | 2.550 | 2.520 | 2.550 | 2.480 | 2.550 | 911,137 | 2,294,139 | 2.5179 | 2.356 | 2.328 | 2.356 | 2.291 | 2.356 | 986,337 | 2.3259 | 1.59% |
| 2021-12-30 | 0 | 2.510 | 2.460 | 2.510 | 2.450 | 2.510 | 879,000 | 2,179,480 | 2.4795 | 2.319 | 2.272 | 2.319 | 2.263 | 2.319 | 951,548 | 2.2905 | 2.03% |
| 2021-12-29 | 0 | 2.460 | 2.460 | 2.480 | 2.440 | 2.500 | 335,000 | 825,390 | 2.4639 | 2.272 | 2.272 | 2.291 | 2.254 | 2.309 | 362,649 | 2.2760 | -0.81% |
| 2021-12-28 | 0 | 2.480 | 2.470 | 2.480 | 2.450 | 2.510 | 931,000 | 2,306,030 | 2.4769 | 2.291 | 2.282 | 2.291 | 2.263 | 2.319 | 1,007,840 | 2.2881 | -0.40% |
| 2021-12-24 | 0 | 2.490 | 2.470 | 2.490 | 2.460 | 2.490 | 447,000 | 1,107,820 | 2.4783 | 2.300 | 2.282 | 2.300 | 2.272 | 2.300 | 483,893 | 2.2894 | 0.40% |
| 2021-12-23 | 0 | 2.480 | 2.460 | 2.480 | 2.420 | 2.490 | 866,000 | 2,134,920 | 2.4653 | 2.291 | 2.272 | 2.291 | 2.235 | 2.300 | 937,475 | 2.2773 | 2.48% |
| 2021-12-22 | 0 | 2.420 | 2.420 | 2.430 | 2.410 | 2.450 | 579,000 | 1,405,690 | 2.4278 | 2.235 | 2.235 | 2.245 | 2.226 | 2.263 | 626,788 | 2.2427 | -0.82% |
| 2021-12-21 | 0 | 2.440 | 2.400 | 2.440 | 2.360 | 2.440 | 888,000 | 2,144,540 | 2.4150 | 2.254 | 2.217 | 2.254 | 2.180 | 2.254 | 961,291 | 2.2309 | 3.83% |
| 2021-12-20 | 0 | 2.350 | 2.350 | 2.390 | 2.330 | 2.410 | 1,548,000 | 3,647,500 | 2.3563 | 2.171 | 2.171 | 2.208 | 2.152 | 2.226 | 1,675,764 | 2.1766 | -2.89% |
| 2021-12-17 | 0 | 2.420 | 2.410 | 2.420 | 2.370 | 2.450 | 1,347,000 | 3,239,590 | 2.4050 | 2.235 | 2.226 | 2.235 | 2.189 | 2.263 | 1,458,174 | 2.2217 | 1.26% |
| 2021-12-16 | 0 | 2.390 | 2.390 | 2.410 | 2.350 | 2.420 | 1,590,000 | 3,814,210 | 2.3989 | 2.208 | 2.208 | 2.226 | 2.171 | 2.235 | 1,721,230 | 2.2160 | 1.70% |
| 2021-12-15 | 0 | 2.350 | 2.350 | 2.390 | 2.350 | 2.440 | 2,209,200 | 5,272,115 | 2.3864 | 2.171 | 2.171 | 2.208 | 2.171 | 2.254 | 2,391,536 | 2.2045 | -2.08% |
| 2021-12-14 | 0 | 2.400 | 2.390 | 2.410 | 2.350 | 2.460 | 1,864,000 | 4,489,140 | 2.4083 | 2.217 | 2.208 | 2.226 | 2.171 | 2.272 | 2,017,845 | 2.2247 | -2.44% |
| 2021-12-13 | 0 | 2.460 | 2.460 | 2.470 | 2.460 | 2.570 | 2,104,000 | 5,311,880 | 2.5247 | 2.272 | 2.272 | 2.282 | 2.272 | 2.374 | 2,277,653 | 2.3322 | -2.77% |
| 2021-12-10 | 0 | 2.530 | 2.530 | 2.560 | 2.500 | 2.560 | 1,891,000 | 4,772,995 | 2.5241 | 2.337 | 2.337 | 2.365 | 2.309 | 2.365 | 2,047,073 | 2.3316 | -1.17% |
| 2021-12-09 | 0 | 2.560 | 2.540 | 2.560 | 2.520 | 2.580 | 1,916,000 | 4,878,288 | 2.5461 | 2.365 | 2.346 | 2.365 | 2.328 | 2.383 | 2,074,136 | 2.3520 | 1.59% |
| 2021-12-08 | 0 | 2.520 | 2.510 | 2.530 | 2.450 | 2.530 | 1,772,000 | 4,428,670 | 2.4992 | 2.328 | 2.319 | 2.337 | 2.263 | 2.337 | 1,918,251 | 2.3087 | 2.86% |
| 2021-12-07 | 0 | 2.450 | 2.450 | 2.480 | 2.420 | 2.500 | 1,724,630 | 4,246,783 | 2.4624 | 2.263 | 2.263 | 2.291 | 2.235 | 2.309 | 1,866,972 | 2.2747 | -0.41% |
| 2021-12-06 | 0 | 2.460 | 2.420 | 2.460 | 2.410 | 2.500 | 2,306,000 | 5,689,130 | 2.4671 | 2.272 | 2.235 | 2.272 | 2.226 | 2.309 | 2,496,325 | 2.2790 | 0.82% |
| 2021-12-03 | 0 | 2.440 | 2.440 | 2.470 | 2.370 | 2.490 | 1,840,000 | 4,452,085 | 2.4196 | 2.254 | 2.254 | 2.282 | 2.189 | 2.300 | 1,991,864 | 2.2351 | 0.00% |
| 2021-12-02 | 0 | 2.440 | 2.440 | 2.450 | 2.400 | 2.480 | 1,887,000 | 4,580,920 | 2.4276 | 2.254 | 2.254 | 2.263 | 2.217 | 2.291 | 2,042,743 | 2.2425 | -0.81% |
| 2021-12-01 | 0 | 2.460 | 2.450 | 2.460 | 2.380 | 2.500 | 3,119,000 | 7,637,850 | 2.4488 | 2.272 | 2.263 | 2.272 | 2.199 | 2.309 | 3,376,426 | 2.2621 | 2.93% |
| 2021-11-30 | 0 | 2.390 | 2.390 | 2.400 | 2.290 | 2.390 | 13,371,000 | 31,787,890 | 2.3774 | 2.208 | 2.208 | 2.217 | 2.115 | 2.208 | 14,474,571 | 2.1961 | 3.91% |
| 2021-11-29 | 0 | 2.300 | 2.300 | 2.310 | 2.300 | 2.400 | 2,184,000 | 5,073,725 | 2.3231 | 2.125 | 2.125 | 2.134 | 2.125 | 2.217 | 2,364,256 | 2.1460 | -1.29% |
| 2021-11-26 | 0 | 2.330 | 2.330 | 2.360 | 2.330 | 2.440 | 2,012,000 | 4,721,575 | 2.3467 | 2.152 | 2.152 | 2.180 | 2.152 | 2.254 | 2,178,060 | 2.1678 | -1.69% |
| 2021-11-25 | 0 | 2.370 | 2.360 | 2.370 | 2.320 | 2.440 | 2,129,000 | 5,065,285 | 2.3792 | 2.189 | 2.180 | 2.189 | 2.143 | 2.254 | 2,304,716 | 2.1978 | 2.16% |
| 2021-11-24 | 0 | 2.320 | 2.320 | 2.330 | 2.300 | 2.380 | 1,894,889 | 4,398,766 | 2.3214 | 2.143 | 2.143 | 2.152 | 2.125 | 2.199 | 2,051,283 | 2.1444 | 0.43% |
| 2021-11-23 | 0 | 2.310 | 2.310 | 2.330 | 2.300 | 2.370 | 2,042,000 | 4,763,930 | 2.3330 | 2.134 | 2.134 | 2.152 | 2.125 | 2.189 | 2,210,536 | 2.1551 | -0.43% |
| 2021-11-22 | 0 | 2.320 | 2.310 | 2.320 | 2.310 | 2.400 | 3,327,000 | 7,774,080 | 2.3367 | 2.143 | 2.134 | 2.143 | 2.134 | 2.217 | 3,601,593 | 2.1585 | -2.93% |
| 2021-11-19 | 0 | 2.390 | 2.380 | 2.390 | 2.280 | 2.390 | 2,413,000 | 5,666,413 | 2.3483 | 2.208 | 2.199 | 2.208 | 2.106 | 2.208 | 2,612,156 | 2.1692 | 4.82% |
| 2021-11-18 | 0 | 2.280 | 2.280 | 2.290 | 2.280 | 2.310 | 2,435,680 | 5,567,649 | 2.2859 | 2.106 | 2.106 | 2.115 | 2.106 | 2.134 | 2,636,708 | 2.1116 | -0.44% |
| 2021-11-17 | 0 | 2.290 | 2.280 | 2.290 | 2.290 | 2.330 | 1,675,000 | 3,846,000 | 2.2961 | 2.115 | 2.106 | 2.115 | 2.115 | 2.152 | 1,813,246 | 2.1211 | -1.29% |
| 2021-11-16 | 0 | 2.320 | 2.310 | 2.320 | 2.310 | 2.360 | 1,957,000 | 4,560,316 | 2.3303 | 2.143 | 2.134 | 2.143 | 2.134 | 2.180 | 2,118,520 | 2.1526 | -0.43% |
| 2021-11-15 | 0 | 2.330 | 2.310 | 2.330 | 2.310 | 2.360 | 1,841,000 | 4,278,720 | 2.3241 | 2.152 | 2.134 | 2.152 | 2.134 | 2.180 | 1,992,946 | 2.1469 | -0.85% |
| 2021-11-12 | 0 | 2.350 | 2.340 | 2.350 | 2.330 | 2.470 | 3,273,000 | 7,760,470 | 2.3711 | 2.171 | 2.162 | 2.171 | 2.152 | 2.282 | 3,543,136 | 2.1903 | -4.86% |
| 2021-11-11 | 0 | 2.470 | 2.440 | 2.470 | 2.350 | 2.480 | 2,408,000 | 5,855,960 | 2.4319 | 2.282 | 2.254 | 2.282 | 2.171 | 2.291 | 2,606,743 | 2.2465 | 6.93% |
| 2021-11-10 | 0 | 2.310 | 2.300 | 2.320 | 2.280 | 2.350 | 1,234,000 | 2,856,090 | 2.3145 | 2.134 | 2.125 | 2.143 | 2.106 | 2.171 | 1,335,848 | 2.1380 | 0.87% |
| 2021-11-09 | 0 | 2.290 | 2.280 | 2.290 | 2.270 | 2.310 | 598,000 | 1,368,860 | 2.2891 | 2.115 | 2.106 | 2.115 | 2.097 | 2.134 | 647,356 | 2.1145 | 0.44% |
| 2021-11-08 | 0 | 2.280 | 2.280 | 2.290 | 2.270 | 2.360 | 1,355,000 | 3,103,723 | 2.2906 | 2.106 | 2.106 | 2.115 | 2.097 | 2.180 | 1,466,834 | 2.1159 | -0.87% |
| 2021-11-05 | 0 | 2.300 | 2.300 | 2.310 | 2.300 | 2.400 | 1,674,000 | 3,910,840 | 2.3362 | 2.125 | 2.125 | 2.134 | 2.125 | 2.217 | 1,812,163 | 2.1581 | -4.96% |
| 2021-11-04 | 0 | 2.420 | 2.390 | 2.420 | 2.370 | 2.420 | 675,400 | 1,618,640 | 2.3966 | 2.235 | 2.208 | 2.235 | 2.189 | 2.235 | 731,144 | 2.2138 | -0.41% |
| 2021-11-03 | 0 | 2.430 | 2.380 | 2.430 | 2.330 | 2.440 | 2,370,600 | 5,661,950 | 2.3884 | 2.245 | 2.199 | 2.245 | 2.152 | 2.254 | 2,566,257 | 2.2063 | 2.10% |
| 2021-11-02 | 0 | 2.380 | 2.370 | 2.380 | 2.330 | 2.440 | 1,852,000 | 4,414,540 | 2.3837 | 2.199 | 2.189 | 2.199 | 2.152 | 2.254 | 2,004,854 | 2.2019 | -0.83% |
| 2021-11-01 | 0 | 2.400 | 2.380 | 2.400 | 2.340 | 2.410 | 1,624,000 | 3,856,895 | 2.3749 | 2.217 | 2.199 | 2.217 | 2.162 | 2.226 | 1,758,036 | 2.1939 | 2.56% |
| 2021-10-29 | 0 | 2.340 | 2.340 | 2.350 | 2.330 | 2.410 | 1,735,843 | 4,068,140 | 2.3436 | 2.162 | 2.162 | 2.171 | 2.152 | 2.226 | 1,879,110 | 2.1649 | -2.09% |
| 2021-10-28 | 0 | 2.390 | 2.390 | 2.400 | 2.370 | 2.500 | 3,192,000 | 7,712,030 | 2.4160 | 2.208 | 2.208 | 2.217 | 2.189 | 2.309 | 3,455,451 | 2.2318 | -5.53% |
| 2021-10-27 | 0 | 2.530 | 2.500 | 2.530 | 2.450 | 2.570 | 1,741,000 | 4,340,130 | 2.4929 | 2.337 | 2.309 | 2.337 | 2.263 | 2.374 | 1,884,693 | 2.3028 | -0.39% |
| 2021-10-26 | 0 | 2.540 | 2.500 | 2.540 | 2.450 | 2.570 | 3,103,000 | 7,755,150 | 2.4992 | 2.346 | 2.309 | 2.346 | 2.263 | 2.374 | 3,359,105 | 2.3087 | -0.78% |
| 2021-10-25 | 0 | 2.560 | 2.540 | 2.560 | 2.450 | 2.560 | 4,624,000 | 11,616,820 | 2.5123 | 2.365 | 2.346 | 2.365 | 2.263 | 2.365 | 5,005,640 | 2.3207 | 4.92% |
| 2021-10-22 | 0 | 2.440 | 2.440 | 2.450 | 2.390 | 2.460 | 2,634,000 | 6,407,820 | 2.4327 | 2.254 | 2.254 | 2.263 | 2.208 | 2.272 | 2,851,396 | 2.2473 | 2.09% |
| 2021-10-21 | 0 | 2.390 | 2.380 | 2.390 | 2.280 | 2.530 | 29,192,541 | 69,237,009 | 2.3717 | 2.208 | 2.199 | 2.208 | 2.106 | 2.337 | 31,601,938 | 2.1909 | 1.27% |
| 2021-10-20 | 0 | 2.360 | 2.350 | 2.360 | 2.350 | 2.410 | 2,660,000 | 6,281,746 | 2.3616 | 2.180 | 2.171 | 2.180 | 2.171 | 2.226 | 2,879,542 | 2.1815 | -0.84% |
| 2021-10-19 | 0 | 2.380 | 2.370 | 2.380 | 2.280 | 2.420 | 4,605,000 | 10,909,615 | 2.3691 | 2.199 | 2.189 | 2.199 | 2.106 | 2.235 | 4,985,072 | 2.1885 | 4.39% |
| 2021-10-18 | 0 | 2.280 | 2.270 | 2.280 | 2.270 | 2.490 | 6,846,000 | 16,074,150 | 2.3480 | 2.106 | 2.097 | 2.106 | 2.097 | 2.300 | 7,411,032 | 2.1689 | -8.43% |
| 2021-10-15 | 0 | 2.490 | 2.480 | 2.490 | 2.490 | 2.640 | 5,499,600 | 13,871,692 | 2.5223 | 2.300 | 2.291 | 2.300 | 2.300 | 2.439 | 5,953,508 | 2.3300 | -5.32% |
| 2021-10-12 | 0 | 2.630 | 2.620 | 2.630 | 2.620 | 2.710 | 4,742,000 | 12,519,660 | 2.6402 | 2.429 | 2.420 | 2.429 | 2.420 | 2.503 | 5,133,379 | 2.4389 | -3.31% |
| 2021-10-11 | 0 | 2.720 | 2.700 | 2.720 | 2.700 | 2.730 | 330,000 | 893,700 | 2.7082 | 2.513 | 2.494 | 2.513 | 2.494 | 2.522 | 357,236 | 2.5017 | 0.74% |
| 2021-10-08 | 0 | 2.700 | 2.700 | 2.710 | 2.700 | 2.920 | 4,497,714 | 12,442,160 | 2.7663 | 2.494 | 2.494 | 2.503 | 2.494 | 2.697 | 4,868,931 | 2.5554 | -1.10% |
| 2021-10-07 | 0 | 2.730 | 2.720 | 2.730 | 2.710 | 2.750 | 875,000 | 2,391,650 | 2.7333 | 2.522 | 2.513 | 2.522 | 2.503 | 2.540 | 947,218 | 2.5249 | -0.36% |
| 2021-10-06 | 0 | 2.740 | 2.730 | 2.740 | 2.700 | 2.750 | 1,316,900 | 3,598,795 | 2.7328 | 2.531 | 2.522 | 2.531 | 2.494 | 2.540 | 1,425,590 | 2.5244 | 0.74% |
| 2021-10-05 | 0 | 2.720 | 2.690 | 2.720 | 2.690 | 2.730 | 996,000 | 2,693,500 | 2.7043 | 2.513 | 2.485 | 2.513 | 2.485 | 2.522 | 1,078,205 | 2.4981 | 0.00% |
| 2021-10-04 | 0 | 2.720 | 2.720 | 2.740 | 2.710 | 2.760 | 507,000 | 1,380,940 | 2.7237 | 2.513 | 2.513 | 2.531 | 2.503 | 2.550 | 548,845 | 2.5161 | -0.37% |
| 2021-09-30 | 0 | 2.730 | 2.710 | 2.730 | 2.710 | 2.750 | 1,733,867 | 4,725,977 | 2.7257 | 2.522 | 2.503 | 2.522 | 2.503 | 2.540 | 1,876,971 | 2.5179 | 1.11% |
| 2021-09-29 | 0 | 2.700 | 2.700 | 2.710 | 2.700 | 2.740 | 1,840,000 | 4,986,350 | 2.7100 | 2.494 | 2.494 | 2.503 | 2.494 | 2.531 | 1,991,864 | 2.5034 | -1.82% |
| 2021-09-28 | 0 | 2.750 | 2.740 | 2.750 | 2.730 | 2.780 | 841,000 | 2,311,300 | 2.7483 | 2.540 | 2.531 | 2.540 | 2.522 | 2.568 | 910,412 | 2.5387 | 1.10% |
| 2021-09-27 | 0 | 2.720 | 2.710 | 2.720 | 2.710 | 2.770 | 1,768,000 | 4,843,550 | 2.7396 | 2.513 | 2.503 | 2.513 | 2.503 | 2.559 | 1,913,921 | 2.5307 | 0.37% |
| 2021-09-24 | 0 | 2.710 | 2.710 | 2.720 | 2.710 | 2.870 | 2,013,000 | 5,528,320 | 2.7463 | 2.503 | 2.503 | 2.513 | 2.503 | 2.651 | 2,179,142 | 2.5369 | -2.52% |
| 2021-09-23 | 0 | 2.780 | 2.780 | 2.810 | 2.780 | 2.870 | 1,404,139 | 3,953,455 | 2.8156 | 2.568 | 2.568 | 2.596 | 2.568 | 2.651 | 1,520,029 | 2.6009 | 0.36% |
| 2021-09-21 | 0 | 2.770 | 2.760 | 2.770 | 2.710 | 2.790 | 474,000 | 1,304,440 | 2.7520 | 2.559 | 2.550 | 2.559 | 2.503 | 2.577 | 513,121 | 2.5422 | 2.59% |
| 2021-09-20 | 0 | 2.700 | 2.700 | 2.720 | 2.700 | 2.800 | 2,280,000 | 6,255,700 | 2.7437 | 2.494 | 2.494 | 2.513 | 2.494 | 2.587 | 2,468,179 | 2.5345 | -4.59% |
| 2021-09-17 | 0 | 2.830 | 2.780 | 2.830 | 2.740 | 2.840 | 2,457,097 | 6,867,988 | 2.7952 | 2.614 | 2.568 | 2.614 | 2.531 | 2.623 | 2,659,893 | 2.5821 | 3.28% |
| 2021-09-16 | 0 | 2.740 | 2.740 | 2.750 | 2.700 | 2.800 | 4,023,000 | 11,014,200 | 2.7378 | 2.531 | 2.531 | 2.540 | 2.494 | 2.587 | 4,355,037 | 2.5291 | -2.49% |
| 2021-09-15 | 0 | 2.810 | 2.790 | 2.810 | 2.780 | 2.880 | 3,401,000 | 9,562,310 | 2.8116 | 2.596 | 2.577 | 2.596 | 2.568 | 2.660 | 3,681,700 | 2.5973 | -2.43% |
| 2021-09-14 | 0 | 2.880 | 2.870 | 2.880 | 2.870 | 2.980 | 3,318,000 | 9,600,830 | 2.8936 | 2.660 | 2.651 | 2.660 | 2.651 | 2.753 | 3,591,850 | 2.6729 | -1.54% |
| 2021-09-13 | 0 | 3.050 | 3.030 | 3.050 | 3.020 | 3.110 | 4,971,000 | 15,142,460 | 3.0462 | 2.702 | 2.684 | 2.702 | 2.675 | 2.755 | 5,611,249 | 2.6986 | -1.29% |
| 2021-09-10 | 0 | 3.090 | 3.090 | 3.110 | 3.090 | 3.140 | 3,202,000 | 9,943,330 | 3.1053 | 2.737 | 2.737 | 2.755 | 2.737 | 2.782 | 3,614,407 | 2.7510 | -0.32% |
| 2021-09-09 | 0 | 3.100 | 3.080 | 3.100 | 3.080 | 3.130 | 3,829,000 | 11,900,090 | 3.1079 | 2.746 | 2.729 | 2.746 | 2.729 | 2.773 | 4,322,163 | 2.7533 | 0.65% |
| 2021-09-08 | 0 | 3.080 | 3.050 | 3.080 | 3.030 | 3.130 | 3,612,976 | 11,115,601 | 3.0766 | 2.729 | 2.702 | 2.729 | 2.684 | 2.773 | 4,078,316 | 2.7255 | 0.00% |
| 2021-09-07 | 0 | 3.080 | 3.080 | 3.090 | 2.890 | 3.090 | 5,658,000 | 17,111,766 | 3.0243 | 2.729 | 2.729 | 2.737 | 2.560 | 2.737 | 6,386,733 | 2.6793 | 7.32% |
| 2021-09-06 | 0 | 2.870 | 2.860 | 2.870 | 2.840 | 2.950 | 9,569,000 | 27,399,820 | 2.8634 | 2.543 | 2.534 | 2.543 | 2.516 | 2.613 | 10,801,457 | 2.5367 | -1.03% |
| 2021-09-03 | 0 | 2.900 | 2.890 | 2.900 | 2.900 | 3.050 | 5,224,000 | 15,434,970 | 2.9546 | 2.569 | 2.560 | 2.569 | 2.569 | 2.702 | 5,896,835 | 2.6175 | -2.68% |
| 2021-09-02 | 0 | 2.980 | 2.980 | 2.990 | 2.980 | 3.060 | 2,873,000 | 8,615,630 | 2.9988 | 2.640 | 2.640 | 2.649 | 2.640 | 2.711 | 3,243,033 | 2.6567 | -1.97% |
| 2021-09-01 | 0 | 3.040 | 3.030 | 3.040 | 3.030 | 3.090 | 1,168,000 | 3,567,584 | 3.0544 | 2.693 | 2.684 | 2.693 | 2.684 | 2.737 | 1,318,435 | 2.7059 | -2.25% |
| 2021-08-31 | 0 | 3.110 | 3.090 | 3.110 | 2.940 | 3.110 | 3,121,000 | 9,534,415 | 3.0549 | 2.755 | 2.737 | 2.755 | 2.605 | 2.755 | 3,522,975 | 2.7064 | 5.78% |
| 2021-08-30 | 0 | 2.940 | 2.940 | 2.950 | 2.850 | 2.960 | 3,011,000 | 8,742,960 | 2.9037 | 2.605 | 2.605 | 2.613 | 2.525 | 2.622 | 3,398,807 | 2.5724 | 0.34% |
| 2021-08-27 | 0 | 2.930 | 2.910 | 2.930 | 2.860 | 3.200 | 11,331,000 | 33,146,950 | 2.9253 | 2.596 | 2.578 | 2.596 | 2.534 | 2.835 | 12,790,397 | 2.5915 | -10.12% |
| 2021-08-26 | 0 | 3.260 | 3.250 | 3.260 | 3.240 | 3.380 | 1,915,000 | 6,309,790 | 3.2949 | 2.888 | 2.879 | 2.888 | 2.870 | 2.994 | 2,161,646 | 2.9190 | -2.40% |
| 2021-08-25 | 0 | 3.340 | 3.320 | 3.340 | 3.180 | 3.350 | 5,292,600 | 17,390,030 | 3.2857 | 2.959 | 2.941 | 2.959 | 2.817 | 2.968 | 5,974,270 | 2.9108 | 4.37% |
| 2021-08-24 | 0 | 3.200 | 3.180 | 3.200 | 3.130 | 3.210 | 1,123,000 | 3,578,600 | 3.1866 | 2.835 | 2.817 | 2.835 | 2.773 | 2.844 | 1,267,639 | 2.8230 | 2.24% |
| 2021-08-23 | 0 | 3.130 | 3.130 | 3.140 | 3.090 | 3.180 | 1,571,000 | 4,934,440 | 3.1410 | 2.773 | 2.773 | 2.782 | 2.737 | 2.817 | 1,773,340 | 2.7826 | 1.95% |
| 2021-08-20 | 0 | 3.070 | 3.070 | 3.080 | 2.970 | 3.090 | 3,259,000 | 9,880,170 | 3.0317 | 2.720 | 2.720 | 2.729 | 2.631 | 2.737 | 3,678,749 | 2.6857 | -0.65% |
| 2021-08-19 | 0 | 3.090 | 3.090 | 3.110 | 3.060 | 3.190 | 1,522,000 | 4,728,500 | 3.1068 | 2.737 | 2.737 | 2.755 | 2.711 | 2.826 | 1,718,029 | 2.7523 | -2.83% |
| 2021-08-18 | 0 | 3.180 | 3.170 | 3.190 | 3.150 | 3.210 | 1,158,218 | 3,692,625 | 3.1882 | 2.817 | 2.808 | 2.826 | 2.791 | 2.844 | 1,307,393 | 2.8244 | 0.63% |
| 2021-08-17 | 0 | 3.160 | 3.160 | 3.170 | 3.150 | 3.280 | 3,959,000 | 12,746,540 | 3.2196 | 2.799 | 2.799 | 2.808 | 2.791 | 2.906 | 4,468,907 | 2.8523 | -3.95% |
| 2021-08-16 | 0 | 3.290 | 3.280 | 3.290 | 3.240 | 3.340 | 3,321,000 | 10,942,290 | 3.2949 | 2.915 | 2.906 | 2.915 | 2.870 | 2.959 | 3,748,734 | 2.9189 | 1.54% |
| 2021-08-13 | 0 | 3.240 | 3.240 | 3.250 | 3.200 | 3.290 | 1,552,000 | 5,049,050 | 3.2533 | 2.870 | 2.870 | 2.879 | 2.835 | 2.915 | 1,751,893 | 2.8821 | -0.61% |
| 2021-08-12 | 0 | 3.260 | 3.260 | 3.270 | 3.150 | 3.280 | 3,920,000 | 12,669,870 | 3.2321 | 2.888 | 2.888 | 2.897 | 2.791 | 2.906 | 4,424,884 | 2.8633 | 3.16% |
| 2021-08-11 | 0 | 3.160 | 3.140 | 3.160 | 3.080 | 3.180 | 3,591,000 | 11,263,855 | 3.1367 | 2.799 | 2.782 | 2.799 | 2.729 | 2.817 | 4,053,509 | 2.7788 | 2.93% |
| 2021-08-10 | 0 | 3.070 | 3.050 | 3.070 | 3.030 | 3.110 | 1,608,985 | 4,931,169 | 3.0648 | 2.720 | 2.702 | 2.720 | 2.684 | 2.755 | 1,816,217 | 2.7151 | 0.66% |
| 2021-08-09 | 0 | 3.050 | 3.050 | 3.100 | 2.990 | 3.130 | 1,668,000 | 5,126,202 | 3.0733 | 2.702 | 2.702 | 2.746 | 2.649 | 2.773 | 1,882,833 | 2.7226 | 2.01% |
| 2021-08-06 | 0 | 2.990 | 2.990 | 3.000 | 2.990 | 3.070 | 1,834,000 | 5,511,820 | 3.0054 | 2.649 | 2.649 | 2.658 | 2.649 | 2.720 | 2,070,213 | 2.6624 | -1.97% |
| 2021-08-05 | 0 | 3.050 | 3.010 | 3.050 | 3.000 | 3.170 | 2,266,000 | 6,939,158 | 3.0623 | 2.702 | 2.667 | 2.702 | 2.658 | 2.808 | 2,557,854 | 2.7129 | -4.09% |
| 2021-08-04 | 0 | 3.180 | 3.160 | 3.180 | 3.070 | 3.190 | 3,491,185 | 11,055,682 | 3.1667 | 2.817 | 2.799 | 2.817 | 2.720 | 2.826 | 3,940,839 | 2.8054 | 3.25% |
| 2021-08-03 | 0 | 3.080 | 3.080 | 3.090 | 3.050 | 3.140 | 1,347,000 | 4,147,409 | 3.0790 | 2.729 | 2.729 | 2.737 | 2.702 | 2.782 | 1,520,489 | 2.7277 | -1.91% |
| 2021-08-02 | 0 | 3.140 | 3.130 | 3.140 | 2.920 | 3.150 | 3,061,000 | 9,383,385 | 3.0655 | 2.782 | 2.773 | 2.782 | 2.587 | 2.791 | 3,455,247 | 2.7157 | 5.72% |
| 2021-07-30 | 0 | 2.970 | 2.940 | 2.970 | 2.830 | 2.990 | 1,050,000 | 3,104,770 | 2.9569 | 2.631 | 2.605 | 2.631 | 2.507 | 2.649 | 1,185,237 | 2.6195 | 1.71% |
| 2021-07-29 | 0 | 2.920 | 2.920 | 2.960 | 2.920 | 3.020 | 1,540,000 | 4,535,160 | 2.9449 | 2.587 | 2.587 | 2.622 | 2.587 | 2.675 | 1,738,347 | 2.6089 | -0.68% |
| 2021-07-28 | 0 | 2.940 | 2.920 | 2.940 | 2.850 | 2.970 | 2,056,000 | 5,977,520 | 2.9074 | 2.605 | 2.587 | 2.605 | 2.525 | 2.631 | 2,320,806 | 2.5756 | 1.38% |
| 2021-07-27 | 0 | 2.900 | 2.900 | 2.910 | 2.850 | 3.140 | 4,009,000 | 11,916,849 | 2.9725 | 2.569 | 2.569 | 2.578 | 2.525 | 2.782 | 4,525,347 | 2.6334 | -4.29% |
| 2021-07-26 | 0 | 3.030 | 3.010 | 3.030 | 2.990 | 3.090 | 3,718,000 | 11,239,690 | 3.0230 | 2.684 | 2.667 | 2.684 | 2.649 | 2.737 | 4,196,867 | 2.6781 | 0.00% |
| 2021-07-23 | 0 | 3.030 | 3.030 | 3.040 | 3.030 | 3.160 | 2,973,000 | 9,139,310 | 3.0741 | 2.684 | 2.684 | 2.693 | 2.684 | 2.799 | 3,355,913 | 2.7233 | -3.50% |
| 2021-07-22 | 0 | 3.140 | 3.120 | 3.140 | 3.040 | 3.210 | 1,996,000 | 6,215,944 | 3.1142 | 2.782 | 2.764 | 2.782 | 2.693 | 2.844 | 2,253,078 | 2.7589 | 0.32% |
| 2021-07-21 | 0 | 3.130 | 3.120 | 3.130 | 3.110 | 3.190 | 1,460,000 | 4,573,592 | 3.1326 | 2.773 | 2.764 | 2.773 | 2.755 | 2.826 | 1,648,043 | 2.7752 | -1.26% |
| 2021-07-20 | 0 | 3.170 | 3.160 | 3.170 | 3.110 | 3.210 | 2,552,000 | 8,036,140 | 3.1490 | 2.808 | 2.799 | 2.808 | 2.755 | 2.844 | 2,880,690 | 2.7897 | -1.25% |
| 2021-07-19 | 0 | 3.210 | 3.200 | 3.210 | 3.170 | 3.300 | 1,834,000 | 5,897,511 | 3.2157 | 2.844 | 2.835 | 2.844 | 2.808 | 2.923 | 2,070,213 | 2.8487 | -1.83% |
| 2021-07-16 | 0 | 3.270 | 3.250 | 3.270 | 3.210 | 3.290 | 1,911,990 | 6,209,917 | 3.2479 | 2.897 | 2.879 | 2.897 | 2.844 | 2.915 | 2,158,248 | 2.8773 | -0.91% |
| 2021-07-15 | 0 | 3.300 | 3.300 | 3.310 | 3.230 | 3.330 | 2,566,000 | 8,450,135 | 3.2931 | 2.923 | 2.923 | 2.932 | 2.861 | 2.950 | 2,896,493 | 2.9174 | 3.45% |
| 2021-07-14 | 0 | 3.190 | 3.190 | 3.200 | 3.170 | 3.440 | 4,983,000 | 16,184,570 | 3.2480 | 2.826 | 2.826 | 2.835 | 2.808 | 3.047 | 5,624,795 | 2.8774 | -7.27% |
| 2021-07-13 | 0 | 3.440 | 3.440 | 3.450 | 3.250 | 3.450 | 4,183,843 | 14,101,829 | 3.3705 | 3.047 | 3.047 | 3.056 | 2.879 | 3.056 | 4,722,709 | 2.9860 | 5.85% |
| 2021-07-12 | 0 | 3.250 | 3.210 | 3.250 | 3.160 | 3.280 | 1,942,600 | 6,247,504 | 3.2161 | 2.879 | 2.844 | 2.879 | 2.799 | 2.906 | 2,192,801 | 2.8491 | 1.88% |
| 2021-07-09 | 0 | 3.190 | 3.190 | 3.200 | 3.130 | 3.260 | 3,630,000 | 11,578,330 | 3.1896 | 2.826 | 2.826 | 2.835 | 2.773 | 2.888 | 4,097,533 | 2.8257 | -2.45% |
| 2021-07-08 | 0 | 3.270 | 3.220 | 3.270 | 3.200 | 3.470 | 3,972,000 | 13,091,942 | 3.2961 | 2.897 | 2.853 | 2.897 | 2.835 | 3.074 | 4,483,581 | 2.9200 | -3.82% |
| 2021-07-07 | 0 | 3.400 | 3.400 | 3.410 | 3.300 | 3.440 | 3,533,000 | 11,961,295 | 3.3856 | 3.012 | 3.012 | 3.021 | 2.923 | 3.047 | 3,988,039 | 2.9993 | -1.45% |
| 2021-07-06 | 0 | 3.450 | 3.410 | 3.450 | 3.330 | 3.470 | 5,848,000 | 19,940,850 | 3.4099 | 3.056 | 3.021 | 3.056 | 2.950 | 3.074 | 6,601,204 | 3.0208 | 3.29% |
| 2021-07-05 | 0 | 3.340 | 3.330 | 3.340 | 3.200 | 3.360 | 5,931,000 | 19,565,716 | 3.2989 | 2.959 | 2.950 | 2.959 | 2.835 | 2.977 | 6,694,894 | 2.9225 | 4.70% |
| 2021-07-02 | 0 | 3.190 | 3.180 | 3.190 | 3.120 | 3.250 | 5,260,810 | 16,712,957 | 3.1769 | 2.826 | 2.817 | 2.826 | 2.764 | 2.879 | 5,938,386 | 2.8144 | 1.27% |
| 2021-06-30 | 0 | 3.150 | 3.130 | 3.150 | 2.980 | 3.150 | 7,682,025 | 23,883,256 | 3.1090 | 2.791 | 2.773 | 2.791 | 2.640 | 2.791 | 8,671,446 | 2.7542 | 5.35% |
| 2021-06-29 | 0 | 2.990 | 2.990 | 3.000 | 2.990 | 3.070 | 2,078,000 | 6,284,356 | 3.0242 | 2.649 | 2.649 | 2.658 | 2.649 | 2.720 | 2,345,640 | 2.6792 | -1.32% |
| 2021-06-28 | 0 | 3.030 | 3.010 | 3.030 | 3.000 | 3.050 | 456,000 | 1,379,844 | 3.0260 | 2.684 | 2.667 | 2.684 | 2.658 | 2.702 | 514,731 | 2.6807 | 0.00% |
| 2021-06-25 | 0 | 3.030 | 3.020 | 3.030 | 2.970 | 3.040 | 2,101,000 | 6,319,150 | 3.0077 | 2.684 | 2.675 | 2.684 | 2.631 | 2.693 | 2,371,602 | 2.6645 | 1.34% |
| 2021-06-24 | 0 | 2.990 | 2.980 | 2.990 | 2.950 | 3.010 | 1,648,000 | 4,910,433 | 2.9796 | 2.649 | 2.640 | 2.649 | 2.613 | 2.667 | 1,860,257 | 2.6397 | 0.00% |
| 2021-06-23 | 0 | 2.990 | 2.990 | 3.000 | 2.980 | 3.040 | 2,001,000 | 6,006,110 | 3.0016 | 2.649 | 2.649 | 2.658 | 2.640 | 2.693 | 2,258,722 | 2.6591 | -1.32% |
| 2021-06-22 | 0 | 3.030 | 2.990 | 3.030 | 2.990 | 3.030 | 1,506,000 | 4,529,620 | 3.0077 | 2.684 | 2.649 | 2.684 | 2.649 | 2.684 | 1,699,968 | 2.6645 | 1.00% |
| 2021-06-21 | 0 | 3.000 | 3.000 | 3.020 | 2.990 | 3.100 | 1,858,000 | 5,597,520 | 3.0127 | 2.658 | 2.658 | 2.675 | 2.649 | 2.746 | 2,097,305 | 2.6689 | -0.99% |
| 2021-06-18 | 0 | 3.030 | 3.010 | 3.030 | 2.980 | 3.170 | 4,240,000 | 12,780,830 | 3.0143 | 2.684 | 2.667 | 2.684 | 2.640 | 2.808 | 4,786,099 | 2.6704 | 0.33% |
| 2021-06-17 | 0 | 3.020 | 3.020 | 3.030 | 3.000 | 3.050 | 1,514,000 | 4,579,945 | 3.0251 | 2.675 | 2.675 | 2.684 | 2.658 | 2.702 | 1,708,998 | 2.6799 | -0.33% |
| 2021-06-16 | 0 | 3.030 | 3.030 | 3.040 | 3.010 | 3.160 | 3,582,000 | 10,973,340 | 3.0635 | 2.684 | 2.684 | 2.693 | 2.667 | 2.799 | 4,043,350 | 2.7139 | -3.81% |
| 2021-06-15 | 0 | 3.150 | 3.140 | 3.150 | 3.140 | 3.210 | 1,478,000 | 4,671,430 | 3.1606 | 2.791 | 2.782 | 2.791 | 2.782 | 2.844 | 1,668,362 | 2.8000 | -0.94% |
| 2021-06-11 | 0 | 3.180 | 3.170 | 3.180 | 3.100 | 3.190 | 2,246,300 | 7,097,456 | 3.1596 | 2.817 | 2.808 | 2.817 | 2.746 | 2.826 | 2,535,616 | 2.7991 | 1.27% |
| 2021-06-10 | 0 | 3.140 | 3.110 | 3.150 | 3.110 | 3.170 | 2,025,094 | 6,370,156 | 3.1456 | 2.782 | 2.755 | 2.791 | 2.755 | 2.808 | 2,285,920 | 2.7867 | 0.64% |
| 2021-06-09 | 0 | 3.120 | 3.120 | 3.130 | 3.070 | 3.120 | 3,351,000 | 10,379,600 | 3.0975 | 2.764 | 2.764 | 2.773 | 2.720 | 2.764 | 3,782,598 | 2.7440 | 0.32% |
| 2021-06-08 | 0 | 3.110 | 3.110 | 3.120 | 3.080 | 3.170 | 3,176,000 | 9,838,980 | 3.0979 | 2.755 | 2.755 | 2.764 | 2.729 | 2.808 | 3,585,059 | 2.7444 | -0.96% |
| 2021-06-07 | 0 | 3.140 | 3.140 | 3.150 | 3.110 | 3.300 | 2,800,000 | 8,882,797 | 3.1724 | 2.782 | 2.782 | 2.791 | 2.755 | 2.923 | 3,160,631 | 2.8105 | -3.98% |
| 2021-06-04 | 0 | 3.270 | 3.250 | 3.270 | 3.240 | 3.310 | 2,475,000 | 8,097,090 | 3.2716 | 2.897 | 2.879 | 2.897 | 2.870 | 2.932 | 2,793,772 | 2.8983 | -0.61% |
| 2021-06-03 | 0 | 3.290 | 3.270 | 3.290 | 3.240 | 3.340 | 4,746,000 | 15,589,305 | 3.2847 | 2.915 | 2.897 | 2.915 | 2.870 | 2.959 | 5,357,270 | 2.9099 | 0.92% |
| 2021-06-02 | 0 | 3.260 | 3.220 | 3.260 | 3.160 | 3.290 | 4,367,000 | 14,195,680 | 3.2507 | 2.888 | 2.853 | 2.888 | 2.799 | 2.915 | 4,929,456 | 2.8798 | 1.87% |
| 2021-06-01 | 0 | 3.200 | 3.190 | 3.200 | 3.160 | 3.220 | 1,982,000 | 6,315,580 | 3.1865 | 2.835 | 2.826 | 2.835 | 2.799 | 2.853 | 2,237,275 | 2.8229 | 0.31% |
| 2021-05-31 | 0 | 3.190 | 3.190 | 3.200 | 3.170 | 3.300 | 2,200,517 | 7,042,726 | 3.2005 | 2.826 | 2.826 | 2.835 | 2.808 | 2.923 | 2,483,937 | 2.8353 | -2.15% |
| 2021-05-28 | 0 | 3.260 | 3.240 | 3.260 | 3.180 | 3.290 | 4,304,000 | 13,938,564 | 3.2385 | 2.888 | 2.870 | 2.888 | 2.817 | 2.915 | 4,858,342 | 2.8690 | 2.52% |
| 2021-05-27 | 0 | 3.180 | 3.170 | 3.180 | 3.170 | 3.220 | 11,149,510 | 35,513,370 | 3.1852 | 2.817 | 2.808 | 2.817 | 2.808 | 2.853 | 12,585,532 | 2.8218 | 0.00% |
| 2021-05-26 | 0 | 3.180 | 3.160 | 3.180 | 3.160 | 3.220 | 2,904,876 | 9,237,761 | 3.1801 | 2.817 | 2.799 | 2.817 | 2.799 | 2.853 | 3,279,015 | 2.8172 | 0.63% |
| 2021-05-25 | 0 | 3.160 | 3.160 | 3.190 | 3.100 | 3.230 | 2,726,000 | 8,675,190 | 3.1824 | 2.799 | 2.799 | 2.826 | 2.746 | 2.861 | 3,077,100 | 2.8193 | 1.94% |
| 2021-05-24 | 0 | 3.100 | 3.100 | 3.110 | 3.070 | 3.230 | 3,488,900 | 10,874,766 | 3.1170 | 2.746 | 2.746 | 2.755 | 2.720 | 2.861 | 3,938,259 | 2.7613 | -2.52% |
| 2021-05-21 | 0 | 3.180 | 3.170 | 3.180 | 3.160 | 3.290 | 3,666,000 | 11,741,270 | 3.2027 | 2.817 | 2.808 | 2.817 | 2.799 | 2.915 | 4,138,169 | 2.8373 | -2.45% |
| 2021-05-20 | 0 | 3.260 | 3.240 | 3.260 | 3.240 | 3.420 | 2,569,000 | 8,396,115 | 3.2682 | 2.888 | 2.870 | 2.888 | 2.870 | 3.030 | 2,899,879 | 2.8953 | -2.98% |
| 2021-05-18 | 0 | 3.360 | 3.330 | 3.360 | 3.300 | 3.390 | 4,995,500 | 16,662,540 | 3.3355 | 2.977 | 2.950 | 2.977 | 2.923 | 3.003 | 5,638,905 | 2.9549 | 1.82% |
| 2021-05-17 | 0 | 3.300 | 3.300 | 3.310 | 3.200 | 3.370 | 2,818,000 | 9,279,550 | 3.2930 | 2.923 | 2.923 | 2.932 | 2.835 | 2.985 | 3,180,949 | 2.9172 | 3.12% |
| 2021-05-14 | 0 | 3.200 | 3.200 | 3.210 | 3.190 | 3.350 | 3,999,000 | 12,863,017 | 3.2166 | 2.835 | 2.835 | 2.844 | 2.826 | 2.968 | 4,514,059 | 2.8495 | -4.48% |
| 2021-05-13 | 0 | 3.350 | 3.290 | 3.350 | 3.180 | 3.350 | 7,899,000 | 25,698,350 | 3.2534 | 2.968 | 2.915 | 2.968 | 2.817 | 2.968 | 8,916,366 | 2.8822 | 0.00% |
| 2021-05-12 | 0 | 3.350 | 3.310 | 3.350 | 3.290 | 3.400 | 5,486,000 | 18,256,660 | 3.3279 | 2.968 | 2.932 | 2.968 | 2.915 | 3.012 | 6,192,579 | 2.9482 | -2.05% |
| 2021-05-11 | 0 | 3.420 | 3.410 | 3.420 | 3.380 | 3.490 | 3,486,000 | 11,940,445 | 3.4253 | 3.030 | 3.021 | 3.030 | 2.994 | 3.092 | 3,934,986 | 3.0344 | -2.84% |
| 2021-05-10 | 0 | 3.520 | 3.510 | 3.520 | 3.480 | 3.590 | 2,143,000 | 7,534,633 | 3.5159 | 3.118 | 3.110 | 3.118 | 3.083 | 3.180 | 2,419,012 | 3.1148 | 0.28% |
| 2021-05-07 | 0 | 3.510 | 3.500 | 3.510 | 3.500 | 3.620 | 2,685,600 | 9,499,708 | 3.5373 | 3.110 | 3.101 | 3.110 | 3.101 | 3.207 | 3,031,497 | 3.1337 | -3.04% |
| 2021-05-06 | 0 | 3.620 | 3.610 | 3.620 | 3.510 | 3.680 | 2,594,000 | 9,275,551 | 3.5758 | 3.207 | 3.198 | 3.207 | 3.110 | 3.260 | 2,928,099 | 3.1678 | 0.00% |
| 2021-05-05 | 0 | 3.620 | 3.620 | 3.660 | 3.620 | 3.700 | 1,395,000 | 5,108,030 | 3.6617 | 3.207 | 3.207 | 3.242 | 3.207 | 3.278 | 1,574,672 | 3.2439 | -1.36% |
| 2021-05-04 | 0 | 3.670 | 3.650 | 3.670 | 3.570 | 3.720 | 2,946,000 | 10,789,510 | 3.6624 | 3.251 | 3.234 | 3.251 | 3.163 | 3.296 | 3,325,435 | 3.2445 | 3.67% |
| 2021-05-03 | 0 | 3.540 | 3.540 | 3.560 | 3.470 | 3.650 | 2,643,000 | 9,338,075 | 3.5331 | 3.136 | 3.136 | 3.154 | 3.074 | 3.234 | 2,983,410 | 3.1300 | -3.01% |
| 2021-04-30 | 0 | 3.650 | 3.650 | 3.660 | 3.530 | 3.650 | 3,668,000 | 13,232,512 | 3.6076 | 3.234 | 3.234 | 3.242 | 3.127 | 3.234 | 4,140,427 | 3.1959 | 0.55% |
| 2021-04-29 | 0 | 3.630 | 3.600 | 3.630 | 3.460 | 3.740 | 8,897,000 | 31,760,550 | 3.5698 | 3.216 | 3.189 | 3.216 | 3.065 | 3.313 | 10,042,905 | 3.1625 | -2.94% |
| 2021-04-28 | 0 | 4.040 | 4.020 | 4.040 | 3.970 | 4.070 | 5,441,000 | 21,871,813 | 4.0198 | 3.313 | 3.297 | 3.313 | 3.256 | 3.338 | 6,634,440 | 3.2967 | -0.25% |
| 2021-04-27 | 0 | 4.050 | 4.050 | 4.060 | 4.020 | 4.160 | 3,953,000 | 16,079,202 | 4.0676 | 3.321 | 3.321 | 3.330 | 3.297 | 3.412 | 4,820,059 | 3.3359 | -1.94% |
| 2021-04-26 | 0 | 4.130 | 4.120 | 4.130 | 3.930 | 4.160 | 8,720,000 | 35,628,866 | 4.0859 | 3.387 | 3.379 | 3.387 | 3.223 | 3.412 | 10,632,663 | 3.3509 | 5.09% |
| 2021-04-23 | 0 | 3.930 | 3.920 | 3.930 | 3.810 | 3.940 | 3,210,000 | 12,438,600 | 3.8750 | 3.223 | 3.215 | 3.223 | 3.125 | 3.231 | 3,914,088 | 3.1779 | 2.34% |
| 2021-04-22 | 0 | 3.840 | 3.810 | 3.840 | 3.790 | 3.890 | 3,326,510 | 12,658,438 | 3.8053 | 3.149 | 3.125 | 3.149 | 3.108 | 3.190 | 4,056,153 | 3.1208 | 0.00% |
| 2021-04-21 | 0 | 3.840 | 3.810 | 3.840 | 3.780 | 3.850 | 2,210,000 | 8,424,930 | 3.8122 | 3.149 | 3.125 | 3.149 | 3.100 | 3.157 | 2,694,746 | 3.1264 | -0.26% |
| 2021-04-20 | 0 | 3.850 | 3.840 | 3.860 | 3.810 | 3.930 | 4,173,000 | 16,102,640 | 3.8588 | 3.157 | 3.149 | 3.166 | 3.125 | 3.223 | 5,088,314 | 3.1646 | -2.04% |
| 2021-04-19 | 0 | 3.930 | 3.920 | 3.930 | 3.880 | 3.990 | 3,370,000 | 13,230,340 | 3.9259 | 3.223 | 3.215 | 3.223 | 3.182 | 3.272 | 4,109,183 | 3.2197 | 0.00% |
| 2021-04-16 | 0 | 3.930 | 3.920 | 3.930 | 3.670 | 3.940 | 8,105,000 | 31,388,325 | 3.8727 | 3.223 | 3.215 | 3.223 | 3.010 | 3.231 | 9,882,767 | 3.1761 | 6.50% |
| 2021-04-15 | 0 | 3.690 | 3.670 | 3.690 | 3.620 | 3.690 | 1,155,000 | 4,216,555 | 3.6507 | 3.026 | 3.010 | 3.026 | 2.969 | 3.026 | 1,408,340 | 2.9940 | 0.82% |
| 2021-04-14 | 0 | 3.660 | 3.650 | 3.660 | 3.600 | 3.680 | 1,539,000 | 5,617,940 | 3.6504 | 3.002 | 2.993 | 3.002 | 2.952 | 3.018 | 1,876,567 | 2.9937 | 0.55% |
| 2021-04-13 | 0 | 3.640 | 3.610 | 3.640 | 3.600 | 3.670 | 2,035,000 | 7,375,900 | 3.6245 | 2.985 | 2.961 | 2.985 | 2.952 | 3.010 | 2,481,361 | 2.9725 | -0.55% |
| 2021-04-12 | 0 | 3.660 | 3.640 | 3.660 | 3.620 | 3.720 | 3,713,700 | 13,557,378 | 3.6506 | 3.002 | 2.985 | 3.002 | 2.969 | 3.051 | 4,528,271 | 2.9939 | -0.54% |
| 2021-04-09 | 0 | 3.680 | 3.680 | 3.690 | 3.630 | 3.740 | 2,247,000 | 8,229,700 | 3.6625 | 3.018 | 3.018 | 3.026 | 2.977 | 3.067 | 2,739,862 | 3.0037 | -0.81% |
| 2021-04-08 | 0 | 3.710 | 3.690 | 3.710 | 3.590 | 3.720 | 3,047,000 | 11,118,455 | 3.6490 | 3.043 | 3.026 | 3.043 | 2.944 | 3.051 | 3,715,335 | 2.9926 | 2.20% |
| 2021-04-07 | 0 | 3.630 | 3.620 | 3.630 | 3.570 | 3.680 | 3,036,000 | 10,969,836 | 3.6133 | 2.977 | 2.969 | 2.977 | 2.928 | 3.018 | 3,701,922 | 2.9633 | -0.27% |
| 2021-04-01 | 0 | 3.640 | 3.630 | 3.640 | 3.550 | 3.670 | 4,030,000 | 14,503,540 | 3.5989 | 2.985 | 2.977 | 2.985 | 2.911 | 3.010 | 4,913,948 | 2.9515 | 0.00% |
| 2021-03-31 | 0 | 3.640 | 3.570 | 3.640 | 3.560 | 3.720 | 5,218,891 | 18,763,363 | 3.5953 | 2.985 | 2.928 | 2.985 | 2.920 | 3.051 | 6,363,613 | 2.9485 | -1.36% |
| 2021-03-30 | 0 | 3.690 | 3.670 | 3.690 | 3.600 | 3.720 | 3,743,679 | 13,739,851 | 3.6701 | 3.026 | 3.010 | 3.026 | 2.952 | 3.051 | 4,564,825 | 3.0099 | 2.22% |
| 2021-03-29 | 0 | 3.610 | 3.610 | 3.630 | 3.610 | 3.850 | 8,459,000 | 31,085,905 | 3.6749 | 2.961 | 2.961 | 2.977 | 2.961 | 3.157 | 10,314,414 | 3.0138 | -5.50% |
| 2021-03-26 | 0 | 3.820 | 3.790 | 3.820 | 3.670 | 3.870 | 7,472,600 | 28,443,890 | 3.8064 | 3.133 | 3.108 | 3.133 | 3.010 | 3.174 | 9,111,655 | 3.1217 | 4.09% |
| 2021-03-25 | 0 | 3.670 | 3.660 | 3.670 | 3.500 | 3.740 | 9,543,000 | 34,702,480 | 3.6364 | 3.010 | 3.002 | 3.010 | 2.870 | 3.067 | 11,636,181 | 2.9823 | 1.38% |
| 2021-03-24 | 0 | 3.620 | 3.610 | 3.620 | 3.600 | 3.810 | 11,493,000 | 41,956,341 | 3.6506 | 2.969 | 2.961 | 2.969 | 2.952 | 3.125 | 14,013,898 | 2.9939 | -6.46% |
| 2021-03-23 | 0 | 3.870 | 3.860 | 3.870 | 3.780 | 4.310 | 19,632,000 | 77,095,200 | 3.9270 | 3.174 | 3.166 | 3.174 | 3.100 | 3.535 | 23,938,123 | 3.2206 | -8.73% |
| 2021-03-22 | 0 | 4.240 | 4.210 | 4.240 | 4.190 | 4.580 | 12,871,000 | 56,595,520 | 4.3971 | 3.477 | 3.453 | 3.477 | 3.436 | 3.756 | 15,694,151 | 3.6062 | -1.62% |
| 2021-03-19 | 0 | 4.310 | 4.280 | 4.310 | 4.190 | 4.390 | 33,106,800 | 142,697,768 | 4.3102 | 3.535 | 3.510 | 3.535 | 3.436 | 3.600 | 40,368,513 | 3.5349 | -2.93% |
| 2021-03-18 | 0 | 4.440 | 4.420 | 4.440 | 4.320 | 4.500 | 8,113,000 | 35,933,390 | 4.4291 | 3.641 | 3.625 | 3.641 | 3.543 | 3.691 | 9,892,522 | 3.6324 | 3.26% |
| 2021-03-17 | 0 | 4.300 | 4.300 | 4.310 | 4.260 | 4.450 | 6,768,400 | 29,328,890 | 4.3332 | 3.526 | 3.526 | 3.535 | 3.494 | 3.650 | 8,252,995 | 3.5537 | -2.93% |
| 2021-03-16 | 0 | 4.430 | 4.410 | 4.430 | 4.240 | 4.480 | 8,741,000 | 38,328,663 | 4.3849 | 3.633 | 3.617 | 3.633 | 3.477 | 3.674 | 10,658,269 | 3.5961 | 0.68% |
| 2021-03-15 | 0 | 4.400 | 4.390 | 4.400 | 4.020 | 4.400 | 20,129,900 | 86,579,348 | 4.3010 | 3.609 | 3.600 | 3.609 | 3.297 | 3.609 | 24,545,233 | 3.5273 | 10.00% |
| 2021-03-12 | 0 | 4.000 | 3.990 | 4.000 | 3.940 | 4.170 | 15,502,000 | 63,265,430 | 4.0811 | 3.280 | 3.272 | 3.280 | 3.231 | 3.420 | 18,902,240 | 3.3470 | 0.50% |
| 2021-03-11 | 0 | 3.980 | 3.950 | 3.980 | 3.880 | 4.080 | 9,677,400 | 38,399,470 | 3.9680 | 3.264 | 3.239 | 3.264 | 3.182 | 3.346 | 11,800,061 | 3.2542 | 0.00% |
| 2021-03-10 | 0 | 3.980 | 3.950 | 3.980 | 3.600 | 4.010 | 24,859,800 | 96,371,088 | 3.8766 | 3.264 | 3.239 | 3.264 | 2.952 | 3.289 | 30,312,599 | 3.1792 | 10.86% |
| 2021-03-09 | 0 | 3.590 | 3.590 | 3.600 | 3.320 | 3.650 | 10,436,000 | 36,892,630 | 3.5351 | 2.944 | 2.944 | 2.952 | 2.723 | 2.993 | 12,725,054 | 2.8992 | 5.59% |
| 2021-03-08 | 0 | 3.400 | 3.400 | 3.410 | 3.320 | 3.690 | 7,373,000 | 25,406,610 | 3.4459 | 2.788 | 2.788 | 2.797 | 2.723 | 3.026 | 8,990,209 | 2.8260 | -5.03% |
| 2021-03-05 | 0 | 3.580 | 3.570 | 3.580 | 3.460 | 3.680 | 6,973,000 | 24,879,690 | 3.5680 | 2.936 | 2.928 | 2.936 | 2.838 | 3.018 | 8,502,472 | 2.9262 | -3.50% |
| 2021-03-04 | 0 | 3.710 | 3.700 | 3.710 | 3.560 | 3.780 | 15,329,400 | 56,520,468 | 3.6871 | 3.043 | 3.034 | 3.043 | 2.920 | 3.100 | 18,691,782 | 3.0238 | 1.92% |
| 2021-03-03 | 0 | 3.640 | 3.640 | 3.650 | 3.470 | 3.680 | 6,363,000 | 22,978,385 | 3.6113 | 2.985 | 2.985 | 2.993 | 2.846 | 3.018 | 7,758,673 | 2.9616 | 3.12% |
| 2021-03-02 | 0 | 3.530 | 3.530 | 3.540 | 3.450 | 3.720 | 7,190,000 | 25,655,025 | 3.5682 | 2.895 | 2.895 | 2.903 | 2.829 | 3.051 | 8,767,069 | 2.9263 | 1.73% |
| 2021-03-01 | 0 | 3.470 | 3.470 | 3.500 | 3.310 | 3.530 | 5,104,000 | 17,493,681 | 3.4274 | 2.846 | 2.846 | 2.870 | 2.715 | 2.895 | 6,223,522 | 2.8109 | 0.58% |
| 2021-02-26 | 0 | 3.450 | 3.440 | 3.450 | 3.250 | 3.460 | 9,472,000 | 31,997,425 | 3.3781 | 2.829 | 2.821 | 2.829 | 2.665 | 2.838 | 11,549,608 | 2.7704 | -0.29% |
| 2021-02-25 | 0 | 3.460 | 3.430 | 3.460 | 3.380 | 3.600 | 9,060,000 | 31,487,034 | 3.4754 | 2.838 | 2.813 | 2.838 | 2.772 | 2.952 | 11,047,239 | 2.8502 | 2.98% |
| 2021-02-24 | 0 | 3.360 | 3.360 | 3.370 | 3.270 | 3.960 | 32,500,000 | 113,968,780 | 3.5067 | 2.756 | 2.756 | 2.764 | 2.682 | 3.248 | 39,628,616 | 2.8759 | -13.40% |
| 2021-02-23 | 0 | 3.880 | 3.880 | 3.890 | 3.780 | 4.080 | 27,001,600 | 106,719,038 | 3.9523 | 3.182 | 3.182 | 3.190 | 3.100 | 3.346 | 32,924,186 | 3.2414 | 1.57% |
| 2021-02-22 | 0 | 3.820 | 3.810 | 3.820 | 3.740 | 4.080 | 31,471,000 | 123,492,660 | 3.9240 | 3.133 | 3.125 | 3.133 | 3.067 | 3.346 | 38,373,913 | 3.2181 | 4.09% |
| 2021-02-19 | 0 | 3.670 | 3.650 | 3.670 | 3.540 | 3.710 | 10,554,000 | 38,331,400 | 3.6319 | 3.010 | 2.993 | 3.010 | 2.903 | 3.043 | 12,868,936 | 2.9786 | 0.82% |
| 2021-02-18 | 0 | 3.640 | 3.630 | 3.640 | 3.600 | 3.820 | 10,230,000 | 37,610,570 | 3.6765 | 2.985 | 2.977 | 2.985 | 2.952 | 3.133 | 12,473,869 | 3.0151 | -4.21% |
| 2021-02-17 | 0 | 3.800 | 3.770 | 3.800 | 3.710 | 3.830 | 6,149,000 | 23,152,090 | 3.7652 | 3.116 | 3.092 | 3.116 | 3.043 | 3.141 | 7,497,734 | 3.0879 | -0.52% |
| 2021-02-16 | 0 | 3.820 | 3.780 | 3.820 | 3.740 | 3.960 | 7,428,000 | 28,267,736 | 3.8056 | 3.133 | 3.100 | 3.133 | 3.067 | 3.248 | 9,057,273 | 3.1210 | 0.00% |
| 2021-02-11 | 0 | 3.820 | 3.790 | 3.820 | 3.640 | 3.840 | 5,950,000 | 22,383,670 | 3.7620 | 3.133 | 3.108 | 3.133 | 2.985 | 3.149 | 7,255,085 | 3.0852 | 4.95% |
| 2021-02-10 | 0 | 3.640 | 3.630 | 3.640 | 3.500 | 3.820 | 9,010,000 | 33,115,851 | 3.6755 | 2.985 | 2.977 | 2.985 | 2.870 | 3.133 | 10,986,272 | 3.0143 | -4.71% |
| 2021-02-09 | 0 | 3.820 | 3.790 | 3.820 | 3.590 | 3.850 | 12,885,000 | 48,465,230 | 3.7614 | 3.133 | 3.108 | 3.133 | 2.944 | 3.157 | 15,711,222 | 3.0848 | 8.22% |
| 2021-02-08 | 0 | 3.530 | 3.530 | 3.540 | 3.400 | 3.940 | 25,517,000 | 91,208,950 | 3.5744 | 2.895 | 2.895 | 2.903 | 2.788 | 3.231 | 31,113,951 | 2.9314 | -10.41% |
| 2021-02-05 | 0 | 3.940 | 3.920 | 3.940 | 3.750 | 3.980 | 28,312,000 | 110,378,660 | 3.8987 | 3.231 | 3.215 | 3.231 | 3.075 | 3.264 | 34,522,012 | 3.1973 | 6.20% |
| 2021-02-04 | 0 | 3.710 | 3.700 | 3.710 | 3.410 | 3.800 | 18,662,000 | 67,646,250 | 3.6248 | 3.043 | 3.034 | 3.043 | 2.797 | 3.116 | 22,755,361 | 2.9728 | 1.92% |
| 2021-02-03 | 0 | 3.640 | 3.630 | 3.640 | 3.280 | 3.820 | 39,523,000 | 142,210,310 | 3.5982 | 2.985 | 2.977 | 2.985 | 2.690 | 3.133 | 48,192,055 | 2.9509 | 7.69% |
| 2021-02-02 | 0 | 3.380 | 3.370 | 3.380 | 2.960 | 3.390 | 26,295,000 | 83,700,670 | 3.1831 | 2.772 | 2.764 | 2.772 | 2.428 | 2.780 | 32,062,599 | 2.6105 | 13.04% |
| 2021-02-01 | 0 | 2.990 | 2.990 | 3.000 | 2.680 | 3.000 | 14,313,000 | 41,856,230 | 2.9244 | 2.452 | 2.452 | 2.460 | 2.198 | 2.460 | 17,452,443 | 2.3983 | 11.15% |
| 2021-01-29 | 0 | 2.690 | 2.690 | 2.700 | 2.570 | 2.730 | 2,690,000 | 7,159,570 | 2.6616 | 2.206 | 2.206 | 2.214 | 2.108 | 2.239 | 3,280,030 | 2.1828 | 4.26% |
| 2021-01-28 | 0 | 2.580 | 2.580 | 2.590 | 2.570 | 2.690 | 3,035,000 | 7,897,100 | 2.6020 | 2.116 | 2.116 | 2.124 | 2.108 | 2.206 | 3,700,703 | 2.1339 | -4.09% |
| 2021-01-27 | 0 | 2.690 | 2.680 | 2.690 | 2.630 | 2.730 | 2,132,000 | 5,681,390 | 2.6648 | 2.206 | 2.198 | 2.206 | 2.157 | 2.239 | 2,599,637 | 2.1855 | -1.10% |
| 2021-01-26 | 0 | 2.720 | 2.710 | 2.720 | 2.690 | 2.800 | 1,675,000 | 4,553,070 | 2.7183 | 2.231 | 2.223 | 2.231 | 2.206 | 2.296 | 2,042,398 | 2.2293 | -2.16% |
| 2021-01-25 | 0 | 2.780 | 2.780 | 2.800 | 2.740 | 2.860 | 3,864,000 | 10,784,380 | 2.7910 | 2.280 | 2.280 | 2.296 | 2.247 | 2.346 | 4,711,538 | 2.2889 | -1.77% |
| 2021-01-22 | 0 | 2.830 | 2.820 | 2.830 | 2.780 | 2.980 | 5,208,000 | 14,837,297 | 2.8489 | 2.321 | 2.313 | 2.321 | 2.280 | 2.444 | 6,350,333 | 2.3365 | -2.08% |
| 2021-01-21 | 0 | 2.890 | 2.890 | 2.900 | 2.780 | 3.060 | 21,911,000 | 63,226,570 | 2.8856 | 2.370 | 2.370 | 2.378 | 2.280 | 2.510 | 26,717,003 | 2.3665 | 10.73% |
| 2021-01-20 | 0 | 2.610 | 2.610 | 2.620 | 2.570 | 2.650 | 1,699,000 | 4,405,760 | 2.5931 | 2.140 | 2.140 | 2.149 | 2.108 | 2.173 | 2,071,662 | 2.1267 | 0.00% |
| 2021-01-19 | 0 | 2.610 | 2.610 | 2.620 | 2.520 | 2.620 | 1,734,000 | 4,501,080 | 2.5958 | 2.140 | 2.140 | 2.149 | 2.067 | 2.149 | 2,114,339 | 2.1288 | 2.76% |
| 2021-01-18 | 0 | 2.540 | 2.540 | 2.550 | 2.500 | 2.560 | 527,000 | 1,342,150 | 2.5468 | 2.083 | 2.083 | 2.091 | 2.050 | 2.099 | 642,593 | 2.0886 | 0.00% |
| 2021-01-15 | 0 | 2.540 | 2.510 | 2.540 | 2.500 | 2.560 | 1,215,000 | 3,066,850 | 2.5242 | 2.083 | 2.058 | 2.083 | 2.050 | 2.099 | 1,481,501 | 2.0701 | -0.78% |
| 2021-01-14 | 0 | 2.560 | 2.550 | 2.560 | 2.510 | 2.570 | 1,691,000 | 4,317,460 | 2.5532 | 2.099 | 2.091 | 2.099 | 2.058 | 2.108 | 2,061,907 | 2.0939 | 0.79% |
| 2021-01-13 | 0 | 2.540 | 2.510 | 2.540 | 2.500 | 2.570 | 1,445,000 | 3,667,930 | 2.5384 | 2.083 | 2.058 | 2.083 | 2.050 | 2.108 | 1,761,949 | 2.0817 | 1.20% |
| 2021-01-12 | 0 | 2.510 | 2.500 | 2.510 | 2.430 | 2.530 | 2,074,000 | 5,160,660 | 2.4883 | 2.058 | 2.050 | 2.058 | 1.993 | 2.075 | 2,528,915 | 2.0407 | 1.21% |
| 2021-01-11 | 0 | 2.480 | 2.480 | 2.490 | 2.460 | 2.540 | 1,833,000 | 4,571,430 | 2.4940 | 2.034 | 2.034 | 2.042 | 2.017 | 2.083 | 2,235,054 | 2.0453 | -1.59% |
| 2021-01-08 | 0 | 2.520 | 2.500 | 2.520 | 2.460 | 2.520 | 1,357,000 | 3,397,831 | 2.5039 | 2.067 | 2.050 | 2.067 | 2.017 | 2.067 | 1,654,647 | 2.0535 | 0.40% |
| 2021-01-07 | 0 | 2.510 | 2.510 | 2.530 | 2.490 | 2.540 | 490,000 | 1,232,250 | 2.5148 | 2.058 | 2.058 | 2.075 | 2.042 | 2.083 | 597,478 | 2.0624 | -0.79% |
| 2021-01-06 | 0 | 2.530 | 2.520 | 2.530 | 2.500 | 2.550 | 2,278,000 | 5,740,550 | 2.5200 | 2.075 | 2.067 | 2.075 | 2.050 | 2.091 | 2,777,661 | 2.0667 | 1.61% |
| 2021-01-05 | 0 | 2.490 | 2.460 | 2.490 | 2.380 | 2.510 | 2,348,000 | 5,754,130 | 2.4507 | 2.042 | 2.017 | 2.042 | 1.952 | 2.058 | 2,863,015 | 2.0098 | 2.05% |
| 2021-01-04 | 0 | 2.440 | 2.440 | 2.450 | 2.350 | 2.450 | 2,371,000 | 5,715,330 | 2.4105 | 2.001 | 2.001 | 2.009 | 1.927 | 2.009 | 2,891,060 | 1.9769 | 0.83% |
| 2020-12-31 | 0 | 2.420 | 2.410 | 2.420 | 2.400 | 2.450 | 1,200,700 | 2,910,047 | 2.4236 | 1.985 | 1.976 | 1.985 | 1.968 | 2.009 | 1,464,064 | 1.9877 | -0.41% |
| 2020-12-30 | 0 | 2.430 | 2.410 | 2.440 | 2.370 | 2.440 | 1,248,800 | 3,001,598 | 2.4036 | 1.993 | 1.976 | 2.001 | 1.944 | 2.001 | 1,522,714 | 1.9712 | 0.83% |
| 2020-12-29 | 0 | 2.410 | 2.400 | 2.410 | 2.370 | 2.420 | 528,000 | 1,266,750 | 2.3991 | 1.976 | 1.968 | 1.976 | 1.944 | 1.985 | 643,813 | 1.9676 | 1.26% |
| 2020-12-28 | 0 | 2.380 | 2.380 | 2.420 | 2.370 | 2.440 | 309,000 | 741,530 | 2.3998 | 1.952 | 1.952 | 1.985 | 1.944 | 2.001 | 376,777 | 1.9681 | -1.65% |
| 2020-12-24 | 0 | 2.420 | 2.380 | 2.420 | 2.330 | 2.430 | 291,000 | 694,850 | 2.3878 | 1.985 | 1.952 | 1.985 | 1.911 | 1.993 | 354,829 | 1.9583 | 1.68% |
| 2020-12-23 | 0 | 2.380 | 2.380 | 2.400 | 2.330 | 2.400 | 666,000 | 1,580,300 | 2.3728 | 1.952 | 1.952 | 1.968 | 1.911 | 1.968 | 812,082 | 1.9460 | 1.71% |
| 2020-12-22 | 0 | 2.340 | 2.340 | 2.350 | 2.340 | 2.420 | 1,220,000 | 2,888,570 | 2.3677 | 1.919 | 1.919 | 1.927 | 1.919 | 1.985 | 1,487,597 | 1.9418 | -2.90% |
| 2020-12-21 | 0 | 2.410 | 2.410 | 2.430 | 2.400 | 2.450 | 1,527,000 | 3,699,490 | 2.4227 | 1.976 | 1.976 | 1.993 | 1.968 | 2.009 | 1,861,935 | 1.9869 | -1.63% |
| 2020-12-18 | 0 | 2.450 | 2.450 | 2.480 | 2.450 | 2.510 | 560,000 | 1,381,900 | 2.4677 | 2.009 | 2.009 | 2.034 | 2.009 | 2.058 | 682,832 | 2.0238 | -1.21% |
| 2020-12-17 | 0 | 2.480 | 2.480 | 2.490 | 2.450 | 2.530 | 267,000 | 665,410 | 2.4922 | 2.034 | 2.034 | 2.042 | 2.009 | 2.075 | 325,564 | 2.0439 | -0.80% |
| 2020-12-16 | 0 | 2.500 | 2.490 | 2.500 | 2.400 | 2.520 | 1,593,000 | 3,903,420 | 2.4504 | 2.050 | 2.042 | 2.050 | 1.968 | 2.067 | 1,942,412 | 2.0096 | 2.46% |
| 2020-12-15 | 0 | 2.440 | 2.440 | 2.460 | 2.440 | 2.550 | 1,858,000 | 4,601,800 | 2.4767 | 2.001 | 2.001 | 2.017 | 2.001 | 2.091 | 2,265,538 | 2.0312 | -4.31% |
| 2020-12-14 | 0 | 2.550 | 2.550 | 2.590 | 2.520 | 2.640 | 1,317,000 | 3,413,710 | 2.5920 | 2.091 | 2.091 | 2.124 | 2.067 | 2.165 | 1,605,873 | 2.1258 | -3.77% |
| 2020-12-11 | 0 | 2.650 | 2.600 | 2.650 | 2.570 | 2.650 | 893,000 | 2,322,630 | 2.6009 | 2.173 | 2.132 | 2.173 | 2.108 | 2.173 | 1,088,872 | 2.1331 | 1.53% |
| 2020-12-10 | 0 | 2.610 | 2.600 | 2.610 | 2.580 | 2.630 | 1,174,000 | 3,053,560 | 2.6010 | 2.140 | 2.132 | 2.140 | 2.116 | 2.157 | 1,431,508 | 2.1331 | -0.38% |
| 2020-12-09 | 0 | 2.620 | 2.600 | 2.620 | 2.600 | 2.660 | 1,547,000 | 4,060,370 | 2.6247 | 2.149 | 2.132 | 2.149 | 2.132 | 2.182 | 1,886,322 | 2.1525 | 0.77% |
| 2020-12-08 | 0 | 2.600 | 2.600 | 2.610 | 2.550 | 2.650 | 947,000 | 2,463,050 | 2.6009 | 2.132 | 2.132 | 2.140 | 2.091 | 2.173 | 1,154,717 | 2.1330 | -2.26% |
| 2020-12-07 | 0 | 2.660 | 2.600 | 2.660 | 2.620 | 2.660 | 292,000 | 771,060 | 2.6406 | 2.182 | 2.132 | 2.182 | 2.149 | 2.182 | 356,048 | 2.1656 | -0.37% |
| 2020-12-04 | 0 | 2.670 | 2.630 | 2.670 | 2.620 | 2.690 | 991,000 | 2,625,690 | 2.6495 | 2.190 | 2.157 | 2.190 | 2.149 | 2.206 | 1,208,368 | 2.1729 | -0.74% |
| 2020-12-03 | 0 | 2.690 | 2.650 | 2.690 | 2.600 | 2.700 | 1,629,000 | 4,350,270 | 2.6705 | 2.206 | 2.173 | 2.206 | 2.132 | 2.214 | 1,986,308 | 2.1901 | 3.46% |
| 2020-12-02 | 0 | 2.600 | 2.600 | 2.620 | 2.580 | 2.620 | 1,212,000 | 3,152,580 | 2.6011 | 2.132 | 2.132 | 2.149 | 2.116 | 2.149 | 1,477,843 | 2.1332 | 0.00% |
| 2020-12-01 | 0 | 2.600 | 2.600 | 2.610 | 2.520 | 2.620 | 1,729,000 | 4,466,869 | 2.5835 | 2.132 | 2.132 | 2.140 | 2.067 | 2.149 | 2,108,242 | 2.1188 | 2.36% |
| 2020-11-30 | 0 | 2.540 | 2.540 | 2.560 | 2.510 | 2.650 | 2,409,000 | 6,167,600 | 2.5602 | 2.083 | 2.083 | 2.099 | 2.058 | 2.173 | 2,937,395 | 2.0997 | -4.51% |
| 2020-11-27 | 0 | 2.660 | 2.630 | 2.660 | 2.620 | 2.690 | 668,000 | 1,779,250 | 2.6635 | 2.182 | 2.157 | 2.182 | 2.149 | 2.206 | 814,520 | 2.1844 | -1.12% |
| 2020-11-26 | 0 | 2.690 | 2.660 | 2.700 | 2.620 | 2.690 | 1,046,000 | 2,793,040 | 2.6702 | 2.206 | 2.182 | 2.214 | 2.149 | 2.206 | 1,275,432 | 2.1899 | 0.75% |
| 2020-11-25 | 0 | 2.670 | 2.660 | 2.680 | 2.620 | 2.730 | 3,174,000 | 8,530,640 | 2.6877 | 2.190 | 2.182 | 2.198 | 2.149 | 2.239 | 3,870,192 | 2.2042 | 1.52% |
| 2020-11-24 | 0 | 2.630 | 2.600 | 2.630 | 2.600 | 2.630 | 1,015,000 | 2,655,480 | 2.6162 | 2.157 | 2.132 | 2.157 | 2.132 | 2.157 | 1,237,632 | 2.1456 | 0.77% |
| 2020-11-23 | 0 | 2.610 | 2.610 | 2.620 | 2.540 | 2.640 | 1,667,000 | 4,335,080 | 2.6005 | 2.140 | 2.140 | 2.149 | 2.083 | 2.165 | 2,032,643 | 2.1327 | 1.56% |
| 2020-11-20 | 0 | 2.570 | 2.550 | 2.570 | 2.540 | 2.580 | 487,000 | 1,245,770 | 2.5580 | 2.108 | 2.091 | 2.108 | 2.083 | 2.116 | 593,820 | 2.0979 | -1.15% |
| 2020-11-19 | 0 | 2.600 | 2.570 | 2.600 | 2.510 | 2.600 | 1,242,000 | 3,166,360 | 2.5494 | 2.132 | 2.108 | 2.132 | 2.058 | 2.132 | 1,514,423 | 2.0908 | 1.96% |
| 2020-11-18 | 0 | 2.550 | 2.540 | 2.550 | 2.500 | 2.600 | 1,925,000 | 4,923,290 | 2.5576 | 2.091 | 2.083 | 2.091 | 2.050 | 2.132 | 2,347,233 | 2.0975 | -0.78% |
| 2020-11-17 | 0 | 2.570 | 2.540 | 2.570 | 2.520 | 2.600 | 1,153,000 | 2,957,540 | 2.5651 | 2.108 | 2.083 | 2.108 | 2.067 | 2.132 | 1,405,901 | 2.1037 | -1.15% |
| 2020-11-16 | 0 | 2.600 | 2.570 | 2.600 | 2.540 | 2.630 | 776,000 | 2,008,800 | 2.5887 | 2.132 | 2.108 | 2.132 | 2.083 | 2.157 | 946,209 | 2.1230 | 0.00% |
| 2020-11-13 | 0 | 2.600 | 2.560 | 2.600 | 2.480 | 2.620 | 4,316,090 | 11,102,680 | 2.5724 | 2.132 | 2.099 | 2.132 | 2.034 | 2.149 | 5,262,790 | 2.1097 | 5.26% |
| 2020-11-12 | 0 | 2.470 | 2.460 | 2.470 | 2.460 | 2.510 | 1,873,000 | 4,650,640 | 2.4830 | 2.026 | 2.017 | 2.026 | 2.017 | 2.058 | 2,283,828 | 2.0363 | -1.59% |
| 2020-11-11 | 0 | 2.510 | 2.510 | 2.520 | 2.460 | 2.580 | 4,536,000 | 11,406,510 | 2.5147 | 2.058 | 2.058 | 2.067 | 2.017 | 2.116 | 5,530,935 | 2.0623 | -2.71% |
| 2020-11-10 | 0 | 2.580 | 2.560 | 2.580 | 2.430 | 2.580 | 3,605,000 | 9,188,370 | 2.5488 | 2.116 | 2.099 | 2.116 | 1.993 | 2.116 | 4,395,728 | 2.0903 | 3.20% |
| 2020-11-09 | 0 | 2.500 | 2.490 | 2.500 | 2.410 | 2.520 | 4,846,000 | 12,098,560 | 2.4966 | 2.050 | 2.042 | 2.050 | 1.976 | 2.067 | 5,908,932 | 2.0475 | 2.88% |
| 2020-11-06 | 0 | 2.430 | 2.430 | 2.440 | 2.400 | 2.470 | 2,101,000 | 5,120,270 | 2.4371 | 1.993 | 1.993 | 2.001 | 1.968 | 2.026 | 2,561,838 | 1.9987 | 0.00% |
| 2020-11-05 | 0 | 2.430 | 2.430 | 2.450 | 2.370 | 2.490 | 2,661,000 | 6,504,090 | 2.4442 | 1.993 | 1.993 | 2.009 | 1.944 | 2.042 | 3,244,669 | 2.0045 | 3.40% |
| 2020-11-04 | 0 | 2.350 | 2.340 | 2.350 | 2.220 | 2.400 | 3,038,000 | 7,127,700 | 2.3462 | 1.927 | 1.919 | 1.927 | 1.821 | 1.968 | 3,704,361 | 1.9241 | 3.52% |
| 2020-11-03 | 0 | 2.270 | 2.250 | 2.290 | 2.190 | 2.310 | 3,350,000 | 7,618,420 | 2.2742 | 1.862 | 1.845 | 1.878 | 1.796 | 1.894 | 4,084,796 | 1.8651 | 2.71% |
| 2020-11-02 | 0 | 2.210 | 2.210 | 2.220 | 2.080 | 2.240 | 1,328,000 | 2,851,080 | 2.1469 | 1.812 | 1.812 | 1.821 | 1.706 | 1.837 | 1,619,286 | 1.7607 | 3.76% |
| 2020-10-30 | 0 | 2.130 | 2.110 | 2.130 | 2.040 | 2.190 | 3,339,000 | 7,034,640 | 2.1068 | 1.747 | 1.730 | 1.747 | 1.673 | 1.796 | 4,071,383 | 1.7278 | -1.84% |
| 2020-10-29 | 0 | 2.170 | 2.150 | 2.170 | 2.140 | 2.180 | 2,634,000 | 5,686,490 | 2.1589 | 1.780 | 1.763 | 1.780 | 1.755 | 1.788 | 3,211,747 | 1.7705 | 0.00% |
| 2020-10-28 | 0 | 2.170 | 2.150 | 2.180 | 2.150 | 2.190 | 867,000 | 1,878,174 | 2.1663 | 1.780 | 1.763 | 1.788 | 1.763 | 1.796 | 1,057,170 | 1.7766 | -0.46% |
| 2020-10-27 | 0 | 2.180 | 2.180 | 2.200 | 2.130 | 2.270 | 2,081,000 | 4,541,871 | 2.1825 | 1.788 | 1.788 | 1.804 | 1.747 | 1.862 | 2,537,451 | 1.7899 | 0.93% |
| 2020-10-23 | 0 | 2.160 | 2.160 | 2.170 | 2.160 | 2.300 | 1,636,000 | 3,637,060 | 2.2231 | 1.771 | 1.771 | 1.780 | 1.771 | 1.886 | 1,994,844 | 1.8232 | -4.42% |
| 2020-10-22 | 0 | 2.260 | 2.260 | 2.270 | 2.050 | 2.370 | 19,132,000 | 43,095,310 | 2.2525 | 1.853 | 1.853 | 1.862 | 1.681 | 1.944 | 23,328,452 | 1.8473 | 6.60% |
| 2020-10-21 | 0 | 2.120 | 2.090 | 2.130 | 2.010 | 2.130 | 4,069,000 | 8,518,472 | 2.0935 | 1.739 | 1.714 | 1.747 | 1.648 | 1.747 | 4,961,503 | 1.7169 | 0.95% |
| 2020-10-20 | 0 | 2.100 | 2.090 | 2.100 | 2.050 | 2.130 | 2,837,000 | 5,977,163 | 2.1069 | 1.722 | 1.714 | 1.722 | 1.681 | 1.747 | 3,459,273 | 1.7279 | 0.48% |
| 2020-10-19 | 0 | 2.090 | 2.070 | 2.090 | 1.950 | 2.130 | 4,847,000 | 10,157,120 | 2.0955 | 1.714 | 1.698 | 1.714 | 1.599 | 1.747 | 5,910,151 | 1.7186 | 4.50% |
| 2020-10-16 | 0 | 2.000 | 2.000 | 2.020 | 1.810 | 2.070 | 7,945,000 | 15,786,640 | 1.9870 | 1.640 | 1.640 | 1.657 | 1.484 | 1.698 | 9,687,672 | 1.6296 | 10.50% |
| 2020-10-15 | 0 | 1.810 | 1.810 | 1.820 | 1.770 | 1.820 | 1,363,000 | 2,459,190 | 1.8042 | 1.484 | 1.484 | 1.493 | 1.452 | 1.493 | 1,661,963 | 1.4797 | -0.55% |
| 2020-10-14 | 0 | 1.820 | 1.790 | 1.820 | 1.720 | 1.830 | 2,613,000 | 4,697,900 | 1.7979 | 1.493 | 1.468 | 1.493 | 1.411 | 1.501 | 3,186,141 | 1.4745 | 2.25% |
| 2020-10-12 | 0 | 1.780 | 1.780 | 1.800 | 1.780 | 1.810 | 782,000 | 1,408,710 | 1.8014 | 1.460 | 1.460 | 1.476 | 1.460 | 1.484 | 953,525 | 1.4774 | -1.11% |
| 2020-10-09 | 0 | 1.800 | 1.790 | 1.800 | 1.770 | 1.810 | 913,000 | 1,645,970 | 1.8028 | 1.476 | 1.468 | 1.476 | 1.452 | 1.484 | 1,113,259 | 1.4785 | 1.69% |
| 2020-10-08 | 0 | 1.770 | 1.750 | 1.770 | 1.730 | 1.770 | 337,000 | 587,240 | 1.7426 | 1.452 | 1.435 | 1.452 | 1.419 | 1.452 | 410,918 | 1.4291 | 1.14% |
| 2020-10-07 | 0 | 1.750 | 1.740 | 1.760 | 1.700 | 1.780 | 1,966,000 | 3,419,035 | 1.7391 | 1.435 | 1.427 | 1.443 | 1.394 | 1.460 | 2,397,226 | 1.4262 | 0.57% |
| 2020-10-06 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.790 | 2,353,000 | 4,134,620 | 1.7572 | 1.427 | 1.427 | 1.435 | 1.419 | 1.468 | 2,869,112 | 1.4411 | -0.57% |
| 2020-10-05 | 0 | 1.750 | 1.750 | 1.780 | 1.740 | 1.890 | 4,435,000 | 7,811,100 | 1.7612 | 1.435 | 1.435 | 1.460 | 1.427 | 1.550 | 5,407,782 | 1.4444 | -4.37% |
| 2020-09-30 | 0 | 1.830 | 1.830 | 1.860 | 1.830 | 1.920 | 3,488,000 | 6,576,500 | 1.8855 | 1.501 | 1.501 | 1.525 | 1.501 | 1.575 | 4,253,065 | 1.5463 | -3.17% |
| 2020-09-29 | 0 | 1.890 | 1.890 | 1.900 | 1.800 | 1.910 | 1,400,000 | 2,606,180 | 1.8616 | 1.550 | 1.550 | 1.558 | 1.476 | 1.566 | 1,707,079 | 1.5267 | 5.59% |
| 2020-09-28 | 0 | 1.790 | 1.790 | 1.810 | 1.750 | 1.810 | 917,000 | 1,637,750 | 1.7860 | 1.468 | 1.468 | 1.484 | 1.435 | 1.484 | 1,118,137 | 1.4647 | 2.29% |
| 2020-09-25 | 0 | 1.750 | 1.750 | 1.780 | 1.730 | 1.800 | 1,312,000 | 2,312,060 | 1.7622 | 1.435 | 1.435 | 1.460 | 1.419 | 1.476 | 1,599,777 | 1.4452 | 1.74% |
| 2020-09-24 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.750 | 1,200,000 | 2,066,200 | 1.7218 | 1.411 | 1.402 | 1.411 | 1.394 | 1.435 | 1,463,210 | 1.4121 | 0.58% |
| 2020-09-23 | 0 | 1.710 | 1.710 | 1.730 | 1.700 | 1.820 | 2,920,000 | 5,111,079 | 1.7504 | 1.402 | 1.402 | 1.419 | 1.394 | 1.493 | 3,560,479 | 1.4355 | -7.57% |
| 2020-09-22 | 0 | 1.850 | 1.830 | 1.850 | 1.820 | 1.920 | 675,000 | 1,245,820 | 1.8457 | 1.517 | 1.501 | 1.517 | 1.493 | 1.575 | 823,056 | 1.5137 | 1.09% |
| 2020-09-21 | 0 | 1.830 | 1.810 | 1.830 | 1.800 | 1.890 | 2,465,000 | 4,500,720 | 1.8258 | 1.501 | 1.484 | 1.501 | 1.476 | 1.550 | 3,005,678 | 1.4974 | -1.61% |
| 2020-09-18 | 0 | 1.860 | 1.860 | 1.910 | 1.860 | 1.910 | 1,579,000 | 2,968,060 | 1.8797 | 1.525 | 1.525 | 1.566 | 1.525 | 1.566 | 1,925,341 | 1.5416 | -2.62% |
| 2020-09-17 | 0 | 1.910 | 1.880 | 1.910 | 1.860 | 1.910 | 1,397,000 | 2,641,180 | 1.8906 | 1.566 | 1.542 | 1.566 | 1.525 | 1.566 | 1,703,421 | 1.5505 | 1.06% |
| 2020-09-16 | 0 | 1.890 | 1.880 | 1.890 | 1.860 | 1.930 | 4,038,000 | 7,583,000 | 1.8779 | 1.550 | 1.542 | 1.550 | 1.525 | 1.583 | 4,923,703 | 1.5401 | -2.07% |
| 2020-09-15 | 0 | 1.930 | 1.930 | 1.940 | 1.930 | 2.020 | 1,464,860 | 2,874,724 | 1.9625 | 1.583 | 1.583 | 1.591 | 1.583 | 1.657 | 1,786,165 | 1.6094 | -1.78% |
| 2020-09-14 | 0 | 2.090 | 2.090 | 2.100 | 2.080 | 2.110 | 2,274,000 | 4,760,690 | 2.0935 | 1.612 | 1.612 | 1.619 | 1.604 | 1.627 | 2,949,170 | 1.6142 | 0.00% |
| 2020-09-11 | 0 | 2.090 | 2.090 | 2.100 | 2.050 | 2.100 | 1,168,000 | 2,428,540 | 2.0792 | 1.612 | 1.612 | 1.619 | 1.581 | 1.619 | 1,514,789 | 1.6032 | 0.48% |
| 2020-09-10 | 0 | 2.080 | 2.080 | 2.090 | 2.040 | 2.120 | 2,807,000 | 5,869,090 | 2.0909 | 1.604 | 1.604 | 1.612 | 1.573 | 1.635 | 3,640,422 | 1.6122 | 1.46% |
| 2020-09-09 | 0 | 2.050 | 2.040 | 2.050 | 2.000 | 2.060 | 504,000 | 1,024,050 | 2.0318 | 1.581 | 1.573 | 1.581 | 1.542 | 1.588 | 653,642 | 1.5667 | 0.00% |
| 2020-09-08 | 0 | 2.050 | 2.030 | 2.070 | 2.000 | 2.080 | 2,966,000 | 5,999,420 | 2.0227 | 1.581 | 1.565 | 1.596 | 1.542 | 1.604 | 3,846,630 | 1.5597 | -0.49% |
| 2020-09-07 | 0 | 2.060 | 2.060 | 2.080 | 2.050 | 2.090 | 880,000 | 1,819,470 | 2.0676 | 1.588 | 1.588 | 1.604 | 1.581 | 1.612 | 1,141,279 | 1.5942 | -2.37% |
| 2020-09-04 | 0 | 2.110 | 2.060 | 2.110 | 2.040 | 2.110 | 1,658,000 | 3,421,450 | 2.0636 | 1.627 | 1.588 | 1.627 | 1.573 | 1.627 | 2,150,274 | 1.5912 | 0.48% |
| 2020-09-03 | 0 | 2.100 | 2.080 | 2.100 | 2.070 | 2.110 | 1,338,000 | 2,800,770 | 2.0933 | 1.619 | 1.604 | 1.619 | 1.596 | 1.627 | 1,735,263 | 1.6140 | 0.96% |
| 2020-09-02 | 0 | 2.080 | 2.070 | 2.080 | 2.000 | 2.090 | 1,414,000 | 2,891,850 | 2.0452 | 1.604 | 1.596 | 1.604 | 1.542 | 1.612 | 1,833,828 | 1.5769 | 0.48% |
| 2020-09-01 | 0 | 2.070 | 2.070 | 2.090 | 2.050 | 2.110 | 2,408,000 | 4,996,670 | 2.0750 | 1.596 | 1.596 | 1.612 | 1.581 | 1.627 | 3,122,955 | 1.6000 | -1.43% |
| 2020-08-31 | 0 | 2.100 | 2.100 | 2.110 | 2.060 | 2.110 | 2,434,000 | 5,088,340 | 2.0905 | 1.619 | 1.619 | 1.627 | 1.588 | 1.627 | 3,156,675 | 1.6119 | 1.45% |
| 2020-08-28 | 0 | 2.070 | 2.070 | 2.080 | 2.070 | 2.180 | 7,617,000 | 16,132,140 | 2.1179 | 1.596 | 1.596 | 1.604 | 1.596 | 1.681 | 9,878,551 | 1.6330 | 0.49% |
| 2020-08-27 | 0 | 2.060 | 2.030 | 2.060 | 1.980 | 2.060 | 3,075,000 | 6,206,770 | 2.0185 | 1.588 | 1.565 | 1.588 | 1.527 | 1.588 | 3,987,993 | 1.5564 | 1.98% |
| 2020-08-26 | 0 | 2.020 | 2.020 | 2.030 | 2.010 | 2.060 | 1,533,000 | 3,109,800 | 2.0286 | 1.558 | 1.558 | 1.565 | 1.550 | 1.588 | 1,988,160 | 1.5642 | -1.46% |
| 2020-08-25 | 0 | 2.050 | 2.040 | 2.060 | 1.970 | 2.080 | 1,734,000 | 3,528,710 | 2.0350 | 1.581 | 1.573 | 1.588 | 1.519 | 1.604 | 2,248,839 | 1.5691 | 1.49% |
| 2020-08-24 | 0 | 2.020 | 2.010 | 2.020 | 2.010 | 2.080 | 1,755,000 | 3,569,590 | 2.0340 | 1.558 | 1.550 | 1.558 | 1.550 | 1.604 | 2,276,074 | 1.5683 | -2.42% |
| 2020-08-21 | 0 | 2.070 | 2.050 | 2.070 | 1.990 | 2.080 | 2,210,000 | 4,534,622 | 2.0519 | 1.596 | 1.581 | 1.596 | 1.534 | 1.604 | 2,866,167 | 1.5821 | 1.97% |
| 2020-08-20 | 0 | 2.030 | 1.990 | 2.030 | 1.950 | 2.030 | 1,517,000 | 3,013,390 | 1.9864 | 1.565 | 1.534 | 1.565 | 1.504 | 1.565 | 1,967,410 | 1.5317 | 1.00% |
| 2020-08-19 | 0 | 2.010 | 2.000 | 2.010 | 1.990 | 2.030 | 812,000 | 1,624,940 | 2.0012 | 1.550 | 1.542 | 1.550 | 1.534 | 1.565 | 1,053,090 | 1.5430 | 0.00% |
| 2020-08-18 | 0 | 2.010 | 1.990 | 2.010 | 1.980 | 2.060 | 4,166,000 | 8,352,770 | 2.0050 | 1.550 | 1.534 | 1.550 | 1.527 | 1.588 | 5,402,920 | 1.5460 | -1.47% |
| 2020-08-17 | 0 | 2.040 | 2.040 | 2.050 | 2.020 | 2.070 | 1,854,000 | 3,784,060 | 2.0410 | 1.573 | 1.573 | 1.581 | 1.558 | 1.596 | 2,404,468 | 1.5738 | -1.92% |
| 2020-08-14 | 0 | 2.080 | 2.060 | 2.080 | 2.020 | 2.080 | 1,421,000 | 2,918,040 | 2.0535 | 1.604 | 1.588 | 1.604 | 1.558 | 1.604 | 1,842,907 | 1.5834 | 0.48% |
| 2020-08-13 | 0 | 2.070 | 2.060 | 2.080 | 2.040 | 2.100 | 1,601,000 | 3,311,990 | 2.0687 | 1.596 | 1.588 | 1.604 | 1.573 | 1.619 | 2,076,350 | 1.5951 | -1.43% |
| 2020-08-12 | 0 | 2.100 | 2.090 | 2.100 | 2.000 | 2.140 | 3,159,000 | 6,499,470 | 2.0574 | 1.619 | 1.612 | 1.619 | 1.542 | 1.650 | 4,096,933 | 1.5864 | 0.00% |
| 2020-08-11 | 0 | 2.100 | 2.050 | 2.100 | 2.030 | 2.120 | 5,087,000 | 10,534,645 | 2.0709 | 1.619 | 1.581 | 1.619 | 1.565 | 1.635 | 6,597,373 | 1.5968 | 3.45% |
| 2020-08-10 | 0 | 2.030 | 2.010 | 2.030 | 1.850 | 2.140 | 8,456,000 | 16,930,970 | 2.0022 | 1.565 | 1.550 | 1.565 | 1.426 | 1.650 | 10,966,657 | 1.5439 | 3.05% |
| 2020-08-07 | 0 | 1.970 | 1.970 | 1.980 | 1.650 | 2.750 | 58,638,000 | 117,438,400 | 2.0028 | 1.519 | 1.519 | 1.527 | 1.272 | 2.120 | 76,048,110 | 1.5443 | -28.88% |
| 2020-08-06 | 0 | 2.770 | 2.770 | 2.790 | 2.740 | 2.900 | 4,383,000 | 12,263,560 | 2.7980 | 2.136 | 2.136 | 2.151 | 2.113 | 2.236 | 5,684,349 | 2.1574 | -1.07% |
| 2020-08-05 | 0 | 2.800 | 2.790 | 2.800 | 2.780 | 2.830 | 1,167,000 | 3,274,650 | 2.8060 | 2.159 | 2.151 | 2.159 | 2.144 | 2.182 | 1,513,492 | 2.1636 | 0.00% |
| 2020-08-04 | 0 | 2.800 | 2.780 | 2.800 | 2.740 | 2.830 | 2,038,000 | 5,683,750 | 2.7889 | 2.159 | 2.144 | 2.159 | 2.113 | 2.182 | 2,643,099 | 2.1504 | -1.06% |
| 2020-08-03 | 0 | 2.830 | 2.820 | 2.830 | 2.620 | 2.850 | 5,403,477 | 14,981,882 | 2.7726 | 2.182 | 2.174 | 2.182 | 2.020 | 2.198 | 7,007,814 | 2.1379 | 4.81% |
| 2020-07-31 | 0 | 2.700 | 2.700 | 2.720 | 2.630 | 2.740 | 1,109,000 | 2,970,725 | 2.6787 | 2.082 | 2.082 | 2.097 | 2.028 | 2.113 | 1,438,271 | 2.0655 | -0.74% |
| 2020-07-30 | 0 | 2.720 | 2.660 | 2.720 | 2.570 | 2.780 | 1,811,000 | 4,876,860 | 2.6929 | 2.097 | 2.051 | 2.097 | 1.982 | 2.144 | 2,348,701 | 2.0764 | 0.00% |
| 2020-07-29 | 0 | 2.720 | 2.700 | 2.720 | 2.660 | 2.780 | 953,000 | 2,583,900 | 2.7113 | 2.097 | 2.082 | 2.097 | 2.051 | 2.144 | 1,235,954 | 2.0906 | 1.49% |
| 2020-07-28 | 0 | 2.680 | 2.660 | 2.680 | 2.640 | 2.800 | 1,548,000 | 4,181,190 | 2.7010 | 2.066 | 2.051 | 2.066 | 2.036 | 2.159 | 2,007,614 | 2.0827 | 0.75% |
| 2020-07-27 | 0 | 2.660 | 2.610 | 2.660 | 2.560 | 2.780 | 4,043,000 | 10,679,790 | 2.6416 | 2.051 | 2.012 | 2.051 | 1.974 | 2.144 | 5,243,400 | 2.0368 | -3.27% |
| 2020-07-24 | 0 | 2.750 | 2.740 | 2.750 | 2.740 | 2.880 | 5,703,000 | 15,955,870 | 2.7978 | 2.120 | 2.113 | 2.120 | 2.113 | 2.221 | 7,396,268 | 2.1573 | -2.48% |
| 2020-07-23 | 0 | 2.820 | 2.800 | 2.820 | 2.780 | 2.950 | 3,797,000 | 10,793,760 | 2.8427 | 2.174 | 2.159 | 2.174 | 2.144 | 2.275 | 4,924,361 | 2.1919 | -1.05% |
| 2020-07-22 | 0 | 2.850 | 2.850 | 2.870 | 2.680 | 2.950 | 12,120,000 | 34,665,280 | 2.8602 | 2.198 | 2.198 | 2.213 | 2.066 | 2.275 | 15,718,529 | 2.2054 | 6.74% |
| 2020-07-21 | 0 | 2.670 | 2.650 | 2.670 | 2.560 | 2.720 | 4,517,000 | 11,897,260 | 2.6339 | 2.059 | 2.043 | 2.059 | 1.974 | 2.097 | 5,858,135 | 2.0309 | 3.49% |
| 2020-07-20 | 0 | 2.580 | 2.550 | 2.580 | 2.520 | 2.590 | 3,822,000 | 9,729,300 | 2.5456 | 1.989 | 1.966 | 1.989 | 1.943 | 1.997 | 4,956,784 | 1.9628 | 1.18% |
| 2020-07-17 | 0 | 2.550 | 2.540 | 2.550 | 2.480 | 2.650 | 2,634,000 | 6,717,060 | 2.5501 | 1.966 | 1.959 | 1.966 | 1.912 | 2.043 | 3,416,057 | 1.9663 | -1.92% |
| 2020-07-16 | 0 | 2.600 | 2.590 | 2.600 | 2.540 | 2.810 | 8,392,000 | 22,395,940 | 2.6687 | 2.005 | 1.997 | 2.005 | 1.959 | 2.167 | 10,883,655 | 2.0578 | -5.11% |
| 2020-07-15 | 0 | 2.740 | 2.690 | 2.740 | 2.680 | 2.850 | 2,000,000 | 5,454,280 | 2.7271 | 2.113 | 2.074 | 2.113 | 2.066 | 2.198 | 2,593,817 | 2.1028 | -1.79% |
| 2020-07-14 | 0 | 2.790 | 2.720 | 2.790 | 2.550 | 2.830 | 6,405,000 | 17,143,110 | 2.6765 | 2.151 | 2.097 | 2.151 | 1.966 | 2.182 | 8,306,698 | 2.0638 | 1.45% |
| 2020-07-13 | 0 | 2.750 | 2.700 | 2.750 | 2.240 | 2.830 | 20,720,000 | 53,858,590 | 2.5994 | 2.120 | 2.082 | 2.120 | 1.727 | 2.182 | 26,871,940 | 2.0043 | 21.68% |
| 2020-07-10 | 0 | 2.260 | 2.250 | 2.260 | 2.120 | 2.270 | 6,551,000 | 14,369,530 | 2.1935 | 1.743 | 1.735 | 1.743 | 1.635 | 1.750 | 8,496,046 | 1.6913 | -0.44% |
| 2020-07-09 | 0 | 2.270 | 2.210 | 2.270 | 2.170 | 2.300 | 5,057,000 | 11,300,390 | 2.2346 | 1.750 | 1.704 | 1.750 | 1.673 | 1.773 | 6,558,465 | 1.7230 | -0.87% |
| 2020-07-08 | 0 | 2.290 | 2.280 | 2.290 | 2.220 | 2.310 | 2,720,000 | 6,194,320 | 2.2773 | 1.766 | 1.758 | 1.766 | 1.712 | 1.781 | 3,527,591 | 1.7560 | 0.88% |
| 2020-07-07 | 0 | 2.270 | 2.250 | 2.270 | 2.250 | 2.340 | 5,607,000 | 12,855,890 | 2.2928 | 1.750 | 1.735 | 1.750 | 1.735 | 1.804 | 7,271,765 | 1.7679 | -1.73% |
| 2020-07-06 | 0 | 2.310 | 2.290 | 2.310 | 2.190 | 2.340 | 6,367,000 | 14,565,010 | 2.2876 | 1.781 | 1.766 | 1.781 | 1.689 | 1.804 | 8,257,415 | 1.7639 | 4.52% |
| 2020-07-03 | 0 | 2.210 | 2.200 | 2.210 | 2.180 | 2.260 | 5,085,000 | 11,282,390 | 2.2188 | 1.704 | 1.696 | 1.704 | 1.681 | 1.743 | 6,594,779 | 1.7108 | 1.84% |
| 2020-07-02 | 0 | 2.170 | 2.150 | 2.170 | 2.080 | 2.200 | 4,352,000 | 9,321,140 | 2.1418 | 1.673 | 1.658 | 1.673 | 1.604 | 1.696 | 5,644,145 | 1.6515 | 3.33% |
| 2020-06-30 | 0 | 2.100 | 2.070 | 2.100 | 2.060 | 2.130 | 882,000 | 1,844,490 | 2.0913 | 1.619 | 1.596 | 1.619 | 1.588 | 1.642 | 1,143,873 | 1.6125 | 0.00% |
| 2020-06-29 | 0 | 2.100 | 2.070 | 2.100 | 2.010 | 2.140 | 3,808,000 | 7,974,900 | 2.0942 | 1.619 | 1.596 | 1.619 | 1.550 | 1.650 | 4,938,627 | 1.6148 | 3.96% |
| 2020-06-26 | 0 | 2.020 | 2.020 | 2.030 | 1.990 | 2.130 | 2,514,000 | 5,158,720 | 2.0520 | 1.558 | 1.558 | 1.565 | 1.534 | 1.642 | 3,260,428 | 1.5822 | -3.81% |
| 2020-06-24 | 0 | 2.100 | 2.090 | 2.100 | 2.060 | 2.130 | 4,442,000 | 9,325,130 | 2.0993 | 1.619 | 1.612 | 1.619 | 1.588 | 1.642 | 5,760,867 | 1.6187 | 0.48% |
| 2020-06-23 | 0 | 2.090 | 2.080 | 2.090 | 1.980 | 2.100 | 4,421,000 | 9,121,890 | 2.0633 | 1.612 | 1.604 | 1.612 | 1.527 | 1.619 | 5,733,632 | 1.5909 | 3.98% |
| 2020-06-22 | 0 | 2.010 | 2.000 | 2.010 | 2.000 | 2.040 | 920,000 | 1,850,340 | 2.0112 | 1.550 | 1.542 | 1.550 | 1.542 | 1.573 | 1,193,156 | 1.5508 | 1.52% |
| 2020-06-19 | 0 | 1.980 | 1.970 | 1.980 | 1.950 | 2.010 | 3,678,000 | 7,279,830 | 1.9793 | 1.527 | 1.519 | 1.527 | 1.504 | 1.550 | 4,770,029 | 1.5262 | 2.06% |
| 2020-06-18 | 0 | 1.940 | 1.930 | 1.950 | 1.920 | 2.000 | 1,945,000 | 3,817,650 | 1.9628 | 1.496 | 1.488 | 1.504 | 1.480 | 1.542 | 2,522,487 | 1.5134 | -3.48% |
| 2020-06-17 | 0 | 2.010 | 2.000 | 2.010 | 1.940 | 2.010 | 2,640,000 | 5,256,400 | 1.9911 | 1.550 | 1.542 | 1.550 | 1.496 | 1.550 | 3,423,838 | 1.5352 | 2.03% |
| 2020-06-16 | 0 | 1.970 | 1.960 | 1.970 | 1.800 | 2.010 | 13,281,000 | 25,871,180 | 1.9480 | 1.519 | 1.511 | 1.519 | 1.388 | 1.550 | 17,224,239 | 1.5020 | 9.44% |
| 2020-06-15 | 0 | 1.800 | 1.790 | 1.800 | 1.710 | 1.800 | 4,826,000 | 8,470,010 | 1.7551 | 1.388 | 1.380 | 1.388 | 1.319 | 1.388 | 6,258,880 | 1.3533 | 5.88% |
| 2020-06-12 | 0 | 1.700 | 1.690 | 1.700 | 1.580 | 1.700 | 7,468,000 | 12,251,590 | 1.6405 | 1.311 | 1.303 | 1.311 | 1.218 | 1.311 | 9,685,311 | 1.2650 | 6.92% |
| 2020-06-11 | 0 | 1.590 | 1.580 | 1.590 | 1.580 | 1.620 | 1,391,000 | 2,219,470 | 1.5956 | 1.226 | 1.218 | 1.226 | 1.218 | 1.249 | 1,803,999 | 1.2303 | 0.63% |
| 2020-06-10 | 0 | 1.580 | 1.580 | 1.590 | 1.550 | 1.600 | 974,000 | 1,536,230 | 1.5772 | 1.218 | 1.218 | 1.226 | 1.195 | 1.234 | 1,263,189 | 1.2162 | 0.64% |
| 2020-06-09 | 0 | 1.570 | 1.570 | 1.580 | 1.550 | 1.600 | 916,000 | 1,450,120 | 1.5831 | 1.211 | 1.211 | 1.218 | 1.195 | 1.234 | 1,187,968 | 1.2207 | 1.29% |
| 2020-06-08 | 0 | 1.550 | 1.550 | 1.560 | 1.540 | 1.580 | 1,981,000 | 3,083,550 | 1.5566 | 1.195 | 1.195 | 1.203 | 1.187 | 1.218 | 2,569,175 | 1.2002 | 1.97% |
| 2020-06-05 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.550 | 2,585,000 | 3,946,300 | 1.5266 | 1.172 | 1.164 | 1.172 | 1.164 | 1.195 | 3,352,508 | 1.1771 | 0.00% |
| 2020-06-04 | 0 | 1.520 | 1.520 | 1.550 | 1.520 | 1.570 | 947,000 | 1,461,960 | 1.5438 | 1.172 | 1.172 | 1.195 | 1.172 | 1.211 | 1,228,172 | 1.1904 | -2.56% |
| 2020-06-03 | 0 | 1.560 | 1.540 | 1.560 | 1.540 | 1.600 | 1,172,000 | 1,828,080 | 1.5598 | 1.203 | 1.187 | 1.203 | 1.187 | 1.234 | 1,519,977 | 1.2027 | -1.27% |
| 2020-06-02 | 0 | 1.580 | 1.560 | 1.580 | 1.550 | 1.590 | 592,000 | 930,260 | 1.5714 | 1.218 | 1.203 | 1.218 | 1.195 | 1.226 | 767,770 | 1.2116 | 2.60% |
| 2020-06-01 | 0 | 1.540 | 1.540 | 1.550 | 1.510 | 1.560 | 884,000 | 1,360,150 | 1.5386 | 1.187 | 1.187 | 1.195 | 1.164 | 1.203 | 1,146,467 | 1.1864 | 2.67% |
| 2020-05-29 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.580 | 1,320,000 | 2,006,110 | 1.5198 | 1.157 | 1.149 | 1.157 | 1.141 | 1.218 | 1,711,919 | 1.1718 | -5.06% |
| 2020-05-28 | 0 | 1.580 | 1.580 | 1.590 | 1.510 | 1.620 | 2,339,000 | 3,669,190 | 1.5687 | 1.218 | 1.218 | 1.226 | 1.164 | 1.249 | 3,033,469 | 1.2096 | -1.25% |
| 2020-05-27 | 0 | 1.800 | 1.800 | 1.810 | 1.730 | 1.870 | 5,610,000 | 10,143,530 | 1.8081 | 1.234 | 1.234 | 1.241 | 1.186 | 1.282 | 8,185,113 | 1.2393 | 5.88% |
| 2020-05-26 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.740 | 1,695,000 | 2,904,590 | 1.7136 | 1.165 | 1.165 | 1.172 | 1.165 | 1.193 | 2,473,042 | 1.1745 | 1.19% |
| 2020-05-25 | 0 | 1.680 | 1.680 | 1.700 | 1.660 | 1.700 | 1,127,000 | 1,895,240 | 1.6817 | 1.151 | 1.151 | 1.165 | 1.138 | 1.165 | 1,644,318 | 1.1526 | -1.18% |
| 2020-05-22 | 0 | 1.700 | 1.690 | 1.700 | 1.670 | 1.740 | 1,501,000 | 2,546,280 | 1.6964 | 1.165 | 1.158 | 1.165 | 1.145 | 1.193 | 2,189,992 | 1.1627 | -3.41% |
| 2020-05-21 | 0 | 1.760 | 1.750 | 1.760 | 1.740 | 1.780 | 984,000 | 1,727,620 | 1.7557 | 1.206 | 1.199 | 1.206 | 1.193 | 1.220 | 1,435,678 | 1.2033 | -1.12% |
| 2020-05-20 | 0 | 1.780 | 1.750 | 1.780 | 1.740 | 1.780 | 456,204 | 800,410 | 1.7545 | 1.220 | 1.199 | 1.220 | 1.193 | 1.220 | 665,612 | 1.2025 | 0.56% |
| 2020-05-19 | 0 | 1.770 | 1.750 | 1.770 | 1.750 | 1.800 | 847,000 | 1,500,610 | 1.7717 | 1.213 | 1.199 | 1.213 | 1.199 | 1.234 | 1,235,792 | 1.2143 | 0.57% |
| 2020-05-18 | 0 | 1.760 | 1.760 | 1.780 | 1.750 | 1.780 | 893,000 | 1,571,000 | 1.7592 | 1.206 | 1.206 | 1.220 | 1.199 | 1.220 | 1,302,907 | 1.2058 | 0.00% |
| 2020-05-15 | 0 | 1.760 | 1.750 | 1.760 | 1.730 | 1.780 | 461,000 | 809,520 | 1.7560 | 1.206 | 1.199 | 1.206 | 1.186 | 1.220 | 672,609 | 1.2036 | 1.15% |
| 2020-05-14 | 0 | 1.740 | 1.720 | 1.740 | 1.710 | 1.770 | 976,000 | 1,693,190 | 1.7348 | 1.193 | 1.179 | 1.193 | 1.172 | 1.213 | 1,424,005 | 1.1890 | -0.57% |
| 2020-05-13 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.780 | 805,000 | 1,413,099 | 1.7554 | 1.199 | 1.193 | 1.199 | 1.186 | 1.220 | 1,174,513 | 1.2031 | -0.57% |
| 2020-05-12 | 0 | 1.760 | 1.750 | 1.760 | 1.740 | 1.800 | 1,158,000 | 2,041,710 | 1.7631 | 1.206 | 1.199 | 1.206 | 1.193 | 1.234 | 1,689,547 | 1.2084 | -2.22% |
| 2020-05-11 | 0 | 1.800 | 1.790 | 1.800 | 1.770 | 1.810 | 1,200,000 | 2,149,520 | 1.7913 | 1.234 | 1.227 | 1.234 | 1.213 | 1.241 | 1,750,826 | 1.2277 | 2.27% |
| 2020-05-08 | 0 | 1.760 | 1.760 | 1.780 | 1.750 | 1.780 | 1,916,000 | 3,375,030 | 1.7615 | 1.206 | 1.206 | 1.220 | 1.199 | 1.220 | 2,795,486 | 1.2073 | 0.00% |
| 2020-05-07 | 0 | 1.760 | 1.750 | 1.760 | 1.750 | 1.780 | 541,000 | 954,570 | 1.7645 | 1.206 | 1.199 | 1.206 | 1.199 | 1.220 | 789,331 | 1.2093 | -1.12% |
| 2020-05-06 | 0 | 1.780 | 1.760 | 1.780 | 1.740 | 1.780 | 1,761,000 | 3,097,640 | 1.7590 | 1.220 | 1.206 | 1.220 | 1.193 | 1.220 | 2,569,338 | 1.2056 | 1.71% |
| 2020-05-05 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.780 | 1,066,000 | 1,860,090 | 1.7449 | 1.199 | 1.193 | 1.199 | 1.186 | 1.220 | 1,555,317 | 1.1960 | -0.57% |
| 2020-05-04 | 0 | 1.760 | 1.730 | 1.760 | 1.660 | 1.800 | 3,469,000 | 6,066,400 | 1.7487 | 1.206 | 1.186 | 1.206 | 1.138 | 1.234 | 5,061,347 | 1.1986 | 2.33% |
| 2020-04-29 | 0 | 1.720 | 1.700 | 1.720 | 1.680 | 1.730 | 2,132,000 | 3,637,710 | 1.7062 | 1.179 | 1.165 | 1.179 | 1.151 | 1.186 | 3,110,635 | 1.1694 | 2.38% |
| 2020-04-28 | 0 | 1.680 | 1.680 | 1.690 | 1.650 | 1.690 | 1,334,000 | 2,237,843 | 1.6775 | 1.151 | 1.151 | 1.158 | 1.131 | 1.158 | 1,946,335 | 1.1498 | 1.82% |
| 2020-04-27 | 0 | 1.650 | 1.660 | 1.670 | 1.640 | 1.680 | 541,800 | 901,886 | 1.6646 | 1.131 | 1.138 | 1.145 | 1.124 | 1.151 | 790,498 | 1.1409 | -1.20% |
| 2020-04-24 | 0 | 1.670 | 1.660 | 1.670 | 1.650 | 1.700 | 1,234,000 | 2,058,840 | 1.6684 | 1.145 | 1.138 | 1.145 | 1.131 | 1.165 | 1,800,433 | 1.1435 | 1.21% |
| 2020-04-23 | 0 | 1.650 | 1.640 | 1.650 | 1.620 | 1.670 | 1,776,000 | 2,903,968 | 1.6351 | 1.131 | 1.124 | 1.131 | 1.110 | 1.145 | 2,591,223 | 1.1207 | 2.48% |
| 2020-04-22 | 0 | 1.610 | 1.610 | 1.620 | 1.570 | 1.620 | 511,000 | 815,240 | 1.5954 | 1.103 | 1.103 | 1.110 | 1.076 | 1.110 | 745,560 | 1.0935 | 1.26% |
| 2020-04-21 | 0 | 1.590 | 1.590 | 1.600 | 1.570 | 1.620 | 428,000 | 682,640 | 1.5950 | 1.090 | 1.090 | 1.097 | 1.076 | 1.110 | 624,461 | 1.0932 | -1.24% |
| 2020-04-20 | 0 | 1.610 | 1.610 | 1.630 | 1.600 | 1.630 | 385,000 | 623,040 | 1.6183 | 1.103 | 1.103 | 1.117 | 1.097 | 1.117 | 561,723 | 1.1092 | 0.62% |
| 2020-04-17 | 0 | 1.600 | 1.600 | 1.630 | 1.590 | 1.650 | 812,000 | 1,307,580 | 1.6103 | 1.097 | 1.097 | 1.117 | 1.090 | 1.131 | 1,184,726 | 1.1037 | -1.23% |
| 2020-04-16 | 0 | 1.620 | 1.610 | 1.630 | 1.550 | 1.630 | 801,000 | 1,285,140 | 1.6044 | 1.110 | 1.103 | 1.117 | 1.062 | 1.117 | 1,168,677 | 1.0997 | 1.25% |
| 2020-04-15 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.650 | 1,593,300 | 2,562,854 | 1.6085 | 1.097 | 1.090 | 1.097 | 1.083 | 1.131 | 2,324,660 | 1.1025 | -2.44% |
| 2020-04-14 | 0 | 1.640 | 1.630 | 1.640 | 1.600 | 1.660 | 2,904,000 | 4,709,700 | 1.6218 | 1.124 | 1.117 | 1.124 | 1.097 | 1.138 | 4,236,999 | 1.1116 | 2.50% |
| 2020-04-09 | 0 | 1.600 | 1.590 | 1.600 | 1.570 | 1.600 | 829,000 | 1,321,370 | 1.5939 | 1.097 | 1.090 | 1.097 | 1.076 | 1.097 | 1,209,529 | 1.0925 | 3.23% |
| 2020-04-08 | 0 | 1.550 | 1.550 | 1.570 | 1.530 | 1.590 | 1,420,000 | 2,213,460 | 1.5588 | 1.062 | 1.062 | 1.076 | 1.049 | 1.090 | 2,071,811 | 1.0684 | 0.65% |
| 2020-04-07 | 0 | 1.540 | 1.520 | 1.540 | 1.500 | 1.540 | 1,910,000 | 2,912,390 | 1.5248 | 1.056 | 1.042 | 1.056 | 1.028 | 1.056 | 2,786,732 | 1.0451 | 1.32% |
| 2020-04-06 | 0 | 1.520 | 1.520 | 1.540 | 1.510 | 1.540 | 659,000 | 1,003,380 | 1.5226 | 1.042 | 1.042 | 1.056 | 1.035 | 1.056 | 961,495 | 1.0436 | -0.65% |
| 2020-04-03 | 0 | 1.530 | 1.530 | 1.540 | 1.490 | 1.540 | 481,000 | 731,200 | 1.5202 | 1.049 | 1.049 | 1.056 | 1.021 | 1.056 | 701,790 | 1.0419 | 0.00% |
| 2020-04-02 | 0 | 1.530 | 1.530 | 1.540 | 1.470 | 1.540 | 1,129,000 | 1,709,720 | 1.5144 | 1.049 | 1.049 | 1.056 | 1.008 | 1.056 | 1,647,236 | 1.0379 | 1.32% |
| 2020-04-01 | 0 | 1.510 | 1.490 | 1.510 | 1.490 | 1.580 | 1,527,000 | 2,347,530 | 1.5373 | 1.035 | 1.021 | 1.035 | 1.021 | 1.083 | 2,227,926 | 1.0537 | 0.67% |
| 2020-03-31 | 0 | 1.500 | 1.500 | 1.510 | 1.470 | 1.610 | 7,209,000 | 11,019,040 | 1.5285 | 1.028 | 1.028 | 1.035 | 1.008 | 1.103 | 10,518,089 | 1.0476 | 12.78% |
| 2020-03-30 | 0 | 1.330 | 1.290 | 1.330 | 1.250 | 1.330 | 233,000 | 303,500 | 1.3026 | 0.912 | 0.884 | 0.912 | 0.857 | 0.912 | 339,952 | 0.8928 | 2.31% |
| 2020-03-27 | 0 | 1.300 | 1.310 | 1.320 | 1.300 | 1.390 | 952,000 | 1,294,810 | 1.3601 | 0.891 | 0.898 | 0.905 | 0.891 | 0.953 | 1,388,989 | 0.9322 | 0.78% |
| 2020-03-26 | 0 | 1.290 | 1.300 | 1.330 | 1.240 | 1.320 | 514,000 | 666,460 | 1.2966 | 0.884 | 0.891 | 0.912 | 0.850 | 0.905 | 749,937 | 0.8887 | 4.03% |
| 2020-03-25 | 0 | 1.240 | 1.240 | 1.250 | 1.180 | 1.270 | 531,000 | 655,440 | 1.2344 | 0.850 | 0.850 | 0.857 | 0.809 | 0.870 | 774,741 | 0.8460 | 1.64% |
| 2020-03-24 | 0 | 1.220 | 1.220 | 1.230 | 1.180 | 1.240 | 160,000 | 196,230 | 1.2264 | 0.836 | 0.836 | 0.843 | 0.809 | 0.850 | 233,443 | 0.8406 | 4.27% |
| 2020-03-23 | 0 | 1.170 | 1.180 | 1.190 | 1.150 | 1.190 | 512,000 | 602,970 | 1.1777 | 0.802 | 0.809 | 0.816 | 0.788 | 0.816 | 747,019 | 0.8072 | -4.10% |
| 2020-03-20 | 0 | 1.220 | 1.210 | 1.220 | 1.130 | 1.230 | 972,000 | 1,171,390 | 1.2051 | 0.836 | 0.829 | 0.836 | 0.774 | 0.843 | 1,418,169 | 0.8260 | 4.27% |
| 2020-03-19 | 0 | 1.170 | 1.170 | 1.180 | 1.130 | 1.210 | 1,964,000 | 2,302,850 | 1.1725 | 0.802 | 0.802 | 0.809 | 0.774 | 0.829 | 2,865,519 | 0.8036 | -3.31% |
| 2020-03-18 | 0 | 1.210 | 1.200 | 1.210 | 1.170 | 1.300 | 1,260,000 | 1,526,360 | 1.2114 | 0.829 | 0.822 | 0.829 | 0.802 | 0.891 | 1,838,368 | 0.8303 | -3.20% |
| 2020-03-17 | 0 | 1.250 | 1.250 | 1.280 | 1.210 | 1.320 | 817,000 | 1,034,480 | 1.2662 | 0.857 | 0.857 | 0.877 | 0.829 | 0.905 | 1,192,021 | 0.8678 | -2.34% |
| 2020-03-16 | 0 | 1.280 | 1.280 | 1.310 | 1.280 | 1.360 | 809,000 | 1,063,030 | 1.3140 | 0.877 | 0.877 | 0.898 | 0.877 | 0.932 | 1,180,349 | 0.9006 | -5.88% |
| 2020-03-13 | 0 | 1.360 | 1.360 | 1.370 | 1.330 | 1.420 | 943,000 | 1,285,780 | 1.3635 | 0.932 | 0.932 | 0.939 | 0.912 | 0.973 | 1,375,858 | 0.9345 | -3.55% |
| 2020-03-12 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.450 | 1,403,000 | 1,999,460 | 1.4251 | 0.966 | 0.966 | 0.973 | 0.966 | 0.994 | 2,047,008 | 0.9768 | -1.40% |
| 2020-03-11 | 0 | 1.430 | 1.430 | 1.450 | 1.370 | 1.540 | 974,000 | 1,389,365 | 1.4265 | 0.980 | 0.980 | 0.994 | 0.939 | 1.056 | 1,421,087 | 0.9777 | -3.38% |
| 2020-03-10 | 0 | 1.480 | 1.460 | 1.480 | 1.430 | 1.490 | 759,000 | 1,115,520 | 1.4697 | 1.014 | 1.001 | 1.014 | 0.980 | 1.021 | 1,107,398 | 1.0073 | 4.23% |
| 2020-03-09 | 0 | 1.420 | 1.420 | 1.430 | 1.390 | 1.470 | 2,367,000 | 3,414,640 | 1.4426 | 0.973 | 0.973 | 0.980 | 0.953 | 1.008 | 3,453,505 | 0.9887 | -3.40% |
| 2020-03-06 | 0 | 1.470 | 1.470 | 1.490 | 1.470 | 1.490 | 490,000 | 724,950 | 1.4795 | 1.008 | 1.008 | 1.021 | 1.008 | 1.021 | 714,921 | 1.0140 | -1.34% |
| 2020-03-05 | 0 | 1.490 | 1.480 | 1.500 | 1.470 | 1.510 | 1,457,000 | 2,174,870 | 1.4927 | 1.021 | 1.014 | 1.028 | 1.008 | 1.035 | 2,125,795 | 1.0231 | -1.32% |
| 2020-03-04 | 0 | 1.510 | 1.500 | 1.510 | 1.470 | 1.510 | 1,361,000 | 2,022,490 | 1.4860 | 1.035 | 1.028 | 1.035 | 1.008 | 1.035 | 1,985,729 | 1.0185 | 2.72% |
| 2020-03-03 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.550 | 2,028,000 | 3,012,650 | 1.4855 | 1.008 | 1.008 | 1.014 | 1.008 | 1.062 | 2,958,896 | 1.0182 | -2.65% |
| 2020-03-02 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.540 | 287,000 | 437,860 | 1.5256 | 1.035 | 1.035 | 1.042 | 1.035 | 1.056 | 418,739 | 1.0457 | 0.67% |
| 2020-02-28 | 0 | 1.500 | 1.500 | 1.530 | 1.460 | 1.530 | 3,659,000 | 5,472,040 | 1.4955 | 1.028 | 1.028 | 1.049 | 1.001 | 1.049 | 5,338,561 | 1.0250 | -3.23% |
| 2020-02-27 | 0 | 1.550 | 1.550 | 1.570 | 1.540 | 1.640 | 2,003,000 | 3,150,949 | 1.5731 | 1.062 | 1.062 | 1.076 | 1.056 | 1.124 | 2,922,421 | 1.0782 | -4.32% |
| 2020-02-26 | 0 | 1.620 | 1.630 | 1.660 | 1.570 | 1.670 | 1,629,000 | 2,616,990 | 1.6065 | 1.110 | 1.117 | 1.138 | 1.076 | 1.145 | 2,376,747 | 1.1011 | 0.00% |
| 2020-02-25 | 0 | 1.620 | 1.620 | 1.650 | 1.590 | 1.660 | 1,201,000 | 1,952,090 | 1.6254 | 1.110 | 1.110 | 1.131 | 1.090 | 1.138 | 1,752,285 | 1.1140 | 0.00% |
| 2020-02-24 | 0 | 1.620 | 1.620 | 1.630 | 1.590 | 1.660 | 2,133,000 | 3,443,490 | 1.6144 | 1.110 | 1.110 | 1.117 | 1.090 | 1.138 | 3,112,094 | 1.1065 | -2.41% |
| 2020-02-21 | 0 | 1.660 | 1.660 | 1.680 | 1.650 | 1.720 | 849,000 | 1,412,385 | 1.6636 | 1.138 | 1.138 | 1.151 | 1.131 | 1.179 | 1,238,710 | 1.1402 | -0.60% |
| 2020-02-20 | 0 | 1.670 | 1.670 | 1.700 | 1.650 | 1.710 | 2,481,000 | 4,176,870 | 1.6835 | 1.145 | 1.145 | 1.165 | 1.131 | 1.172 | 3,619,833 | 1.1539 | 0.60% |
| 2020-02-19 | 0 | 1.660 | 1.660 | 1.680 | 1.660 | 1.690 | 992,000 | 1,663,180 | 1.6766 | 1.138 | 1.138 | 1.151 | 1.138 | 1.158 | 1,447,350 | 1.1491 | -0.60% |
| 2020-02-18 | 0 | 1.670 | 1.670 | 1.680 | 1.650 | 1.680 | 1,062,000 | 1,769,045 | 1.6658 | 1.145 | 1.145 | 1.151 | 1.131 | 1.151 | 1,549,481 | 1.1417 | -0.60% |
| 2020-02-17 | 0 | 1.680 | 1.680 | 1.690 | 1.660 | 1.720 | 951,000 | 1,610,805 | 1.6938 | 1.151 | 1.151 | 1.158 | 1.138 | 1.179 | 1,387,530 | 1.1609 | -0.59% |
| 2020-02-14 | 0 | 1.690 | 1.690 | 1.700 | 1.660 | 1.800 | 1,122,414 | 1,914,411 | 1.7056 | 1.158 | 1.158 | 1.165 | 1.138 | 1.234 | 1,637,627 | 1.1690 | 0.00% |
| 2020-02-13 | 0 | 1.690 | 1.670 | 1.690 | 1.660 | 1.740 | 2,346,000 | 3,961,870 | 1.6888 | 1.158 | 1.145 | 1.158 | 1.138 | 1.193 | 3,422,865 | 1.1575 | -1.74% |
| 2020-02-12 | 0 | 1.720 | 1.720 | 1.730 | 1.690 | 1.730 | 1,212,000 | 2,077,560 | 1.7142 | 1.179 | 1.179 | 1.186 | 1.158 | 1.186 | 1,768,335 | 1.1749 | 0.00% |
| 2020-02-11 | 0 | 1.720 | 1.720 | 1.730 | 1.720 | 1.830 | 3,460,000 | 6,098,540 | 1.7626 | 1.179 | 1.179 | 1.186 | 1.179 | 1.254 | 5,048,216 | 1.2081 | -2.82% |
| 2020-02-10 | 0 | 1.770 | 1.770 | 1.790 | 1.700 | 1.830 | 2,725,000 | 4,854,885 | 1.7816 | 1.213 | 1.213 | 1.227 | 1.165 | 1.254 | 3,975,835 | 1.2211 | 4.12% |
| 2020-02-07 | 0 | 1.700 | 1.700 | 1.730 | 1.680 | 1.750 | 2,786,000 | 4,752,190 | 1.7057 | 1.165 | 1.165 | 1.186 | 1.151 | 1.199 | 4,064,835 | 1.1691 | 0.59% |
| 2020-02-06 | 0 | 1.690 | 1.690 | 1.710 | 1.660 | 1.770 | 2,482,000 | 4,253,800 | 1.7139 | 1.158 | 1.158 | 1.172 | 1.138 | 1.213 | 3,621,292 | 1.1747 | 0.60% |
| 2020-02-05 | 0 | 1.680 | 1.660 | 1.680 | 1.580 | 1.710 | 2,223,000 | 3,683,160 | 1.6568 | 1.151 | 1.138 | 1.151 | 1.083 | 1.172 | 3,243,406 | 1.1356 | 5.00% |
| 2020-02-04 | 0 | 1.600 | 1.600 | 1.620 | 1.590 | 1.630 | 1,590,757 | 2,555,990 | 1.6068 | 1.097 | 1.097 | 1.110 | 1.090 | 1.117 | 2,320,949 | 1.1013 | 0.63% |
| 2020-02-03 | 0 | 1.590 | 1.590 | 1.620 | 1.570 | 1.650 | 841,000 | 1,349,750 | 1.6049 | 1.090 | 1.090 | 1.110 | 1.076 | 1.131 | 1,227,037 | 1.1000 | -0.62% |
| 2020-01-31 | 0 | 1.600 | 1.590 | 1.600 | 1.590 | 1.650 | 1,801,000 | 2,892,340 | 1.6060 | 1.097 | 1.090 | 1.097 | 1.090 | 1.131 | 2,627,698 | 1.1007 | 1.27% |
| 2020-01-30 | 0 | 1.580 | 1.580 | 1.590 | 1.530 | 1.610 | 1,550,000 | 2,450,960 | 1.5813 | 1.083 | 1.083 | 1.090 | 1.049 | 1.103 | 2,261,484 | 1.0838 | 0.00% |
| 2020-01-29 | 0 | 1.580 | 1.580 | 1.610 | 1.560 | 1.620 | 3,010,000 | 4,802,720 | 1.5956 | 1.083 | 1.083 | 1.103 | 1.069 | 1.110 | 4,391,656 | 1.0936 | -4.24% |
| 2020-01-24 | 0 | 1.650 | 1.650 | 1.680 | 1.600 | 1.670 | 522,000 | 850,740 | 1.6298 | 1.131 | 1.131 | 1.151 | 1.097 | 1.145 | 761,609 | 1.1170 | 0.00% |
| 2020-01-23 | 0 | 1.650 | 1.650 | 1.660 | 1.620 | 1.680 | 956,000 | 1,589,340 | 1.6625 | 1.131 | 1.131 | 1.138 | 1.110 | 1.151 | 1,394,825 | 1.1395 | -0.60% |
| 2020-01-22 | 0 | 1.660 | 1.650 | 1.660 | 1.550 | 1.740 | 3,640,000 | 6,002,260 | 1.6490 | 1.138 | 1.131 | 1.138 | 1.062 | 1.193 | 5,310,840 | 1.1302 | 7.10% |
| 2020-01-21 | 0 | 1.550 | 1.550 | 1.560 | 1.520 | 1.570 | 1,155,000 | 1,785,510 | 1.5459 | 1.062 | 1.062 | 1.069 | 1.042 | 1.076 | 1,685,170 | 1.0595 | -0.64% |
| 2020-01-20 | 0 | 1.560 | 1.560 | 1.570 | 1.550 | 1.590 | 433,000 | 681,140 | 1.5731 | 1.069 | 1.069 | 1.076 | 1.062 | 1.090 | 631,756 | 1.0782 | -1.27% |
| 2020-01-17 | 0 | 1.580 | 1.580 | 1.600 | 1.560 | 1.630 | 949,000 | 1,516,770 | 1.5983 | 1.083 | 1.083 | 1.097 | 1.069 | 1.117 | 1,384,612 | 1.0954 | -1.25% |
| 2020-01-16 | 0 | 1.600 | 1.590 | 1.610 | 1.570 | 1.610 | 661,000 | 1,056,910 | 1.5990 | 1.097 | 1.090 | 1.103 | 1.076 | 1.103 | 964,413 | 1.0959 | 1.27% |
| 2020-01-15 | 0 | 1.580 | 1.570 | 1.580 | 1.570 | 1.600 | 107,000 | 169,190 | 1.5812 | 1.083 | 1.076 | 1.083 | 1.076 | 1.097 | 156,115 | 1.0838 | 0.00% |
| 2020-01-14 | 0 | 1.580 | 1.570 | 1.590 | 1.540 | 1.600 | 980,000 | 1,535,960 | 1.5673 | 1.083 | 1.076 | 1.090 | 1.056 | 1.097 | 1,429,841 | 1.0742 | 1.28% |
| 2020-01-13 | 0 | 1.560 | 1.560 | 1.570 | 1.560 | 1.590 | 875,000 | 1,382,990 | 1.5806 | 1.069 | 1.069 | 1.076 | 1.069 | 1.090 | 1,276,644 | 1.0833 | -1.89% |
| 2020-01-10 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.620 | 670,000 | 1,075,610 | 1.6054 | 1.090 | 1.090 | 1.097 | 1.090 | 1.110 | 977,545 | 1.1003 | -1.24% |
| 2020-01-09 | 0 | 1.610 | 1.600 | 1.620 | 1.550 | 1.650 | 1,038,000 | 1,647,090 | 1.5868 | 1.103 | 1.097 | 1.110 | 1.062 | 1.131 | 1,514,465 | 1.0876 | -0.62% |
| 2020-01-08 | 0 | 1.620 | 1.580 | 1.620 | 1.560 | 1.620 | 604,000 | 966,830 | 1.6007 | 1.110 | 1.083 | 1.110 | 1.069 | 1.110 | 881,249 | 1.0971 | 0.62% |
| 2020-01-07 | 0 | 1.610 | 1.600 | 1.610 | 1.590 | 1.660 | 1,252,000 | 2,031,780 | 1.6228 | 1.103 | 1.097 | 1.103 | 1.090 | 1.138 | 1,826,695 | 1.1123 | -1.83% |
| 2020-01-06 | 0 | 1.640 | 1.640 | 1.670 | 1.610 | 1.670 | 1,201,000 | 1,976,940 | 1.6461 | 1.124 | 1.124 | 1.145 | 1.103 | 1.145 | 1,752,285 | 1.1282 | -1.80% |
| 2020-01-03 | 0 | 1.670 | 1.670 | 1.680 | 1.650 | 1.680 | 320,000 | 533,910 | 1.6685 | 1.145 | 1.145 | 1.151 | 1.131 | 1.151 | 466,887 | 1.1436 | -0.60% |
| 2020-01-02 | 0 | 1.680 | 1.670 | 1.680 | 1.660 | 1.690 | 773,000 | 1,294,470 | 1.6746 | 1.151 | 1.145 | 1.151 | 1.138 | 1.158 | 1,127,824 | 1.1478 | 1.82% |
| 2019-12-31 | 0 | 1.650 | 1.630 | 1.650 | 1.630 | 1.670 | 216,000 | 356,310 | 1.6496 | 1.131 | 1.117 | 1.131 | 1.117 | 1.145 | 315,149 | 1.1306 | 0.61% |
| 2019-12-30 | 0 | 1.640 | 1.640 | 1.660 | 1.600 | 1.660 | 1,216,000 | 1,988,380 | 1.6352 | 1.124 | 1.124 | 1.138 | 1.097 | 1.138 | 1,774,171 | 1.1207 | -2.96% |
| 2019-12-27 | 0 | 1.690 | 1.670 | 1.690 | 1.640 | 1.710 | 1,697,000 | 2,865,490 | 1.6886 | 1.158 | 1.145 | 1.158 | 1.124 | 1.172 | 2,475,960 | 1.1573 | 3.05% |
| 2019-12-24 | 0 | 1.640 | 1.640 | 1.680 | 1.640 | 1.670 | 77,000 | 127,360 | 1.6540 | 1.124 | 1.124 | 1.151 | 1.124 | 1.145 | 112,345 | 1.1337 | -1.80% |
| 2019-12-23 | 0 | 1.670 | 1.660 | 1.680 | 1.590 | 1.700 | 516,932 | 857,611 | 1.6590 | 1.145 | 1.138 | 1.151 | 1.090 | 1.165 | 754,215 | 1.1371 | -0.60% |
| 2019-12-20 | 0 | 1.680 | 1.640 | 1.680 | 1.640 | 1.740 | 3,104,000 | 5,320,610 | 1.7141 | 1.151 | 1.124 | 1.151 | 1.124 | 1.193 | 4,528,804 | 1.1748 | 0.60% |
| 2019-12-19 | 0 | 1.670 | 1.670 | 1.680 | 1.650 | 1.740 | 701,000 | 1,175,800 | 1.6773 | 1.145 | 1.145 | 1.151 | 1.131 | 1.193 | 1,022,774 | 1.1496 | 0.00% |
| 2019-12-18 | 0 | 1.670 | 1.670 | 1.680 | 1.650 | 1.730 | 3,495,950 | 5,891,926 | 1.6854 | 1.145 | 1.145 | 1.151 | 1.131 | 1.186 | 5,100,667 | 1.1551 | -2.34% |
| 2019-12-17 | 0 | 1.710 | 1.710 | 1.720 | 1.690 | 1.770 | 2,637,000 | 4,567,250 | 1.7320 | 1.172 | 1.172 | 1.179 | 1.158 | 1.213 | 3,847,441 | 1.1871 | -0.58% |
| 2019-12-16 | 0 | 1.720 | 1.720 | 1.730 | 1.630 | 1.750 | 3,370,000 | 5,810,900 | 1.7243 | 1.179 | 1.179 | 1.186 | 1.117 | 1.199 | 4,916,904 | 1.1818 | 2.99% |
| 2019-12-13 | 0 | 1.670 | 1.650 | 1.670 | 1.540 | 1.690 | 2,880,000 | 4,715,330 | 1.6373 | 1.145 | 1.131 | 1.145 | 1.056 | 1.158 | 4,201,983 | 1.1222 | 7.74% |
| 2019-12-12 | 0 | 1.550 | 1.560 | 1.570 | 1.470 | 1.580 | 2,511,000 | 3,886,385 | 1.5477 | 1.062 | 1.069 | 1.076 | 1.008 | 1.083 | 3,663,604 | 1.0608 | 6.16% |
| 2019-12-11 | 0 | 1.460 | 1.460 | 1.480 | 1.400 | 1.480 | 679,000 | 990,380 | 1.4586 | 1.001 | 1.001 | 1.014 | 0.960 | 1.014 | 990,676 | 0.9997 | 2.82% |
| 2019-12-10 | 0 | 1.420 | 1.420 | 1.450 | 1.410 | 1.450 | 168,000 | 240,700 | 1.4327 | 0.973 | 0.973 | 0.994 | 0.966 | 0.994 | 245,116 | 0.9820 | 0.00% |
| 2019-12-09 | 0 | 1.420 | 1.420 | 1.440 | 1.400 | 1.470 | 581,000 | 832,780 | 1.4334 | 0.973 | 0.973 | 0.987 | 0.960 | 1.008 | 847,692 | 0.9824 | 0.71% |
| 2019-12-06 | 0 | 1.410 | 1.410 | 1.440 | 1.410 | 1.450 | 1,104,000 | 1,587,520 | 1.4380 | 0.966 | 0.966 | 0.987 | 0.966 | 0.994 | 1,610,760 | 0.9856 | -2.76% |
| 2019-12-05 | 0 | 1.450 | 1.450 | 1.460 | 1.400 | 1.480 | 932,000 | 1,347,560 | 1.4459 | 0.994 | 0.994 | 1.001 | 0.960 | 1.014 | 1,359,808 | 0.9910 | 1.40% |
| 2019-12-04 | 0 | 1.430 | 1.410 | 1.420 | 1.400 | 1.430 | 349,000 | 494,870 | 1.4180 | 0.980 | 0.966 | 0.973 | 0.960 | 0.980 | 509,199 | 0.9719 | 1.42% |
| 2019-12-03 | 0 | 1.410 | 1.410 | 1.430 | 1.360 | 1.420 | 2,692,000 | 3,700,310 | 1.3746 | 0.966 | 0.966 | 0.980 | 0.932 | 0.973 | 3,927,687 | 0.9421 | 1.44% |
| 2019-12-02 | 0 | 1.390 | 1.390 | 1.410 | 1.370 | 1.420 | 1,101,000 | 1,531,280 | 1.3908 | 0.953 | 0.953 | 0.966 | 0.939 | 0.973 | 1,606,383 | 0.9532 | -0.71% |
| 2019-11-29 | 0 | 1.400 | 1.380 | 1.400 | 1.360 | 1.400 | 517,000 | 716,100 | 1.3851 | 0.960 | 0.946 | 0.960 | 0.932 | 0.960 | 754,314 | 0.9493 | 0.00% |
| 2019-11-28 | 0 | 1.400 | 1.400 | 1.420 | 1.360 | 1.420 | 1,599,000 | 2,242,575 | 1.4025 | 0.960 | 0.960 | 0.973 | 0.932 | 0.973 | 2,332,976 | 0.9613 | -1.41% |
| 2019-11-27 | 0 | 1.420 | 1.420 | 1.450 | 1.410 | 1.460 | 1,191,000 | 1,701,010 | 1.4282 | 0.973 | 0.973 | 0.994 | 0.966 | 1.001 | 1,737,695 | 0.9789 | 0.71% |
| 2019-11-26 | 0 | 1.410 | 1.410 | 1.440 | 1.380 | 1.470 | 8,434,000 | 11,878,460 | 1.4084 | 0.966 | 0.966 | 0.987 | 0.946 | 1.008 | 12,305,390 | 0.9653 | -2.76% |
| 2019-11-25 | 0 | 1.450 | 1.450 | 1.470 | 1.420 | 1.520 | 1,947,000 | 2,840,315 | 1.4588 | 0.994 | 0.994 | 1.008 | 0.973 | 1.042 | 2,840,716 | 0.9999 | 0.00% |
| 2019-11-22 | 0 | 1.450 | 1.450 | 1.490 | 1.450 | 1.490 | 928,000 | 1,363,540 | 1.4693 | 0.994 | 0.994 | 1.021 | 0.994 | 1.021 | 1,353,972 | 1.0071 | 0.00% |
| 2019-11-21 | 0 | 1.450 | 1.450 | 1.480 | 1.430 | 1.510 | 1,609,500 | 2,354,490 | 1.4629 | 0.994 | 0.994 | 1.014 | 0.980 | 1.035 | 2,348,296 | 1.0026 | -1.36% |
| 2019-11-20 | 0 | 1.470 | 1.470 | 1.500 | 1.460 | 1.530 | 1,205,000 | 1,801,355 | 1.4949 | 1.008 | 1.008 | 1.028 | 1.001 | 1.049 | 1,758,121 | 1.0246 | -0.68% |
| 2019-11-19 | 0 | 1.480 | 1.480 | 1.500 | 1.460 | 1.510 | 568,000 | 848,410 | 1.4937 | 1.014 | 1.014 | 1.028 | 1.001 | 1.035 | 828,724 | 1.0238 | 0.00% |
| 2019-11-18 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.520 | 448,000 | 668,410 | 1.4920 | 1.014 | 1.014 | 1.028 | 1.014 | 1.042 | 653,642 | 1.0226 | -1.99% |
| 2019-11-15 | 0 | 1.510 | 1.490 | 1.510 | 1.480 | 1.520 | 315,000 | 472,750 | 1.5008 | 1.035 | 1.021 | 1.035 | 1.014 | 1.042 | 459,592 | 1.0286 | -0.66% |
| 2019-11-14 | 0 | 1.520 | 1.500 | 1.520 | 1.500 | 1.550 | 565,000 | 865,170 | 1.5313 | 1.042 | 1.028 | 1.042 | 1.028 | 1.062 | 824,347 | 1.0495 | -1.94% |
| 2019-11-13 | 0 | 1.550 | 1.550 | 1.570 | 1.520 | 1.570 | 628,000 | 967,400 | 1.5404 | 1.062 | 1.062 | 1.076 | 1.042 | 1.076 | 916,266 | 1.0558 | -1.27% |
| 2019-11-12 | 0 | 1.570 | 1.560 | 1.570 | 1.450 | 1.580 | 688,000 | 1,064,750 | 1.5476 | 1.076 | 1.069 | 1.076 | 0.994 | 1.083 | 1,003,807 | 1.0607 | 3.29% |
| 2019-11-11 | 0 | 1.520 | 1.520 | 1.550 | 1.520 | 1.600 | 979,000 | 1,505,060 | 1.5373 | 1.042 | 1.042 | 1.062 | 1.042 | 1.097 | 1,428,382 | 1.0537 | -1.94% |
| 2019-11-08 | 0 | 1.550 | 1.550 | 1.580 | 1.550 | 1.570 | 706,000 | 1,097,930 | 1.5551 | 1.062 | 1.062 | 1.083 | 1.062 | 1.076 | 1,030,069 | 1.0659 | -2.52% |
| 2019-11-07 | 0 | 1.590 | 1.580 | 1.600 | 1.560 | 1.590 | 161,000 | 254,280 | 1.5794 | 1.090 | 1.083 | 1.097 | 1.069 | 1.090 | 234,903 | 1.0825 | 1.27% |
| 2019-11-06 | 0 | 1.570 | 1.560 | 1.570 | 1.550 | 1.590 | 78,000 | 122,530 | 1.5709 | 1.076 | 1.069 | 1.076 | 1.062 | 1.090 | 113,804 | 1.0767 | -1.26% |
| 2019-11-05 | 0 | 1.590 | 1.570 | 1.590 | 1.570 | 1.600 | 295,000 | 468,230 | 1.5872 | 1.090 | 1.076 | 1.090 | 1.076 | 1.097 | 430,411 | 1.0879 | 1.27% |
| 2019-11-04 | 0 | 1.570 | 1.560 | 1.580 | 1.540 | 1.580 | 212,000 | 332,260 | 1.5673 | 1.076 | 1.069 | 1.083 | 1.056 | 1.083 | 309,313 | 1.0742 | 1.29% |
| 2019-11-01 | 0 | 1.550 | 1.550 | 1.580 | 1.530 | 1.600 | 763,000 | 1,199,020 | 1.5715 | 1.062 | 1.062 | 1.083 | 1.049 | 1.097 | 1,113,234 | 1.0771 | -4.32% |
| 2019-10-31 | 0 | 1.620 | 1.600 | 1.620 | 1.590 | 1.620 | 183,000 | 293,850 | 1.6057 | 1.110 | 1.097 | 1.110 | 1.090 | 1.110 | 267,001 | 1.1006 | -1.22% |
| 2019-10-30 | 0 | 1.640 | 1.600 | 1.640 | 1.600 | 1.640 | 592,000 | 959,020 | 1.6200 | 1.124 | 1.097 | 1.124 | 1.097 | 1.124 | 863,741 | 1.1103 | 1.23% |
| 2019-10-29 | 0 | 1.620 | 1.600 | 1.620 | 1.580 | 1.630 | 479,000 | 770,740 | 1.6091 | 1.110 | 1.097 | 1.110 | 1.083 | 1.117 | 698,871 | 1.1028 | -0.61% |
| 2019-10-28 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.650 | 491,000 | 801,210 | 1.6318 | 1.117 | 1.117 | 1.124 | 1.110 | 1.131 | 716,380 | 1.1184 | 1.24% |
| 2019-10-25 | 0 | 1.610 | 1.610 | 1.620 | 1.590 | 1.620 | 730,000 | 1,175,380 | 1.6101 | 1.103 | 1.103 | 1.110 | 1.090 | 1.110 | 1,065,086 | 1.1036 | 1.26% |
| 2019-10-24 | 0 | 1.590 | 1.580 | 1.590 | 1.570 | 1.600 | 580,000 | 921,390 | 1.5886 | 1.090 | 1.083 | 1.090 | 1.076 | 1.097 | 846,233 | 1.0888 | 0.63% |
| 2019-10-23 | 0 | 1.580 | 1.580 | 1.590 | 1.560 | 1.600 | 614,000 | 971,305 | 1.5819 | 1.083 | 1.083 | 1.090 | 1.069 | 1.097 | 895,839 | 1.0842 | 1.94% |
| 2019-10-22 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.620 | 1,117,000 | 1,769,420 | 1.5841 | 1.062 | 1.062 | 1.069 | 1.062 | 1.110 | 1,629,727 | 1.0857 | -1.27% |
| 2019-10-21 | 0 | 1.570 | 1.570 | 1.580 | 1.490 | 1.590 | 1,968,094 | 3,023,569 | 1.5363 | 1.076 | 1.076 | 1.083 | 1.021 | 1.090 | 2,871,492 | 1.0530 | 4.67% |
| 2019-10-18 | 0 | 1.500 | 1.500 | 1.510 | 1.430 | 1.530 | 7,406,067 | 11,046,998 | 1.4916 | 1.028 | 1.028 | 1.035 | 0.980 | 1.049 | 10,805,614 | 1.0223 | -0.66% |
| 2019-10-17 | 0 | 1.510 | 1.500 | 1.510 | 1.450 | 1.510 | 2,008,995 | 2,980,112 | 1.4834 | 1.035 | 1.028 | 1.035 | 0.994 | 1.035 | 2,931,168 | 1.0167 | 0.67% |
| 2019-10-16 | 0 | 1.500 | 1.500 | 1.510 | 1.460 | 1.520 | 3,025,933 | 4,527,510 | 1.4962 | 1.028 | 1.028 | 1.035 | 1.001 | 1.042 | 4,414,902 | 1.0255 | 0.67% |
| 2019-10-15 | 0 | 1.490 | 1.480 | 1.490 | 1.460 | 1.490 | 1,308,000 | 1,929,270 | 1.4750 | 1.021 | 1.014 | 1.021 | 1.001 | 1.021 | 1,908,401 | 1.0109 | 2.76% |
| 2019-10-14 | 0 | 1.450 | 1.450 | 1.460 | 1.410 | 1.460 | 1,683,000 | 2,431,715 | 1.4449 | 0.994 | 0.994 | 1.001 | 0.966 | 1.001 | 2,455,534 | 0.9903 | 1.40% |
| 2019-10-11 | 0 | 1.430 | 1.400 | 1.430 | 1.370 | 1.430 | 2,758,076 | 3,879,474 | 1.4066 | 0.980 | 0.960 | 0.980 | 0.939 | 0.980 | 4,024,093 | 0.9641 | 2.88% |
| 2019-10-10 | 0 | 1.390 | 1.380 | 1.390 | 1.350 | 1.400 | 2,117,000 | 2,928,265 | 1.3832 | 0.953 | 0.946 | 0.953 | 0.925 | 0.960 | 3,088,749 | 0.9480 | 1.46% |
| 2019-10-09 | 0 | 1.370 | 1.370 | 1.400 | 1.350 | 1.400 | 1,578,991 | 2,195,127 | 1.3902 | 0.939 | 0.939 | 0.960 | 0.925 | 0.960 | 2,303,782 | 0.9528 | 1.48% |
| 2019-10-08 | 0 | 1.350 | 1.340 | 1.390 | 1.310 | 1.410 | 2,206,000 | 3,036,980 | 1.3767 | 0.925 | 0.918 | 0.953 | 0.898 | 0.966 | 3,218,602 | 0.9436 | 2.27% |
| 2019-10-04 | 0 | 1.320 | 1.320 | 1.330 | 1.310 | 1.360 | 1,114,000 | 1,483,300 | 1.3315 | 0.905 | 0.905 | 0.912 | 0.898 | 0.932 | 1,625,350 | 0.9126 | -2.22% |
| 2019-10-03 | 0 | 1.350 | 1.350 | 1.360 | 1.310 | 1.360 | 782,000 | 1,049,220 | 1.3417 | 0.925 | 0.925 | 0.932 | 0.898 | 0.932 | 1,140,955 | 0.9196 | -0.74% |
| 2019-10-02 | 0 | 1.360 | 1.350 | 1.380 | 1.300 | 1.390 | 1,165,000 | 1,570,420 | 1.3480 | 0.932 | 0.925 | 0.946 | 0.891 | 0.953 | 1,699,760 | 0.9239 | 3.82% |
| 2019-09-30 | 0 | 1.310 | 1.290 | 1.310 | 1.240 | 1.310 | 2,518,820 | 3,210,093 | 1.2744 | 0.898 | 0.884 | 0.898 | 0.850 | 0.898 | 3,675,013 | 0.8735 | 4.80% |
| 2019-09-27 | 0 | 1.250 | 1.250 | 1.270 | 1.250 | 1.320 | 1,461,666 | 1,846,329 | 1.2632 | 0.857 | 0.857 | 0.870 | 0.857 | 0.905 | 2,132,603 | 0.8658 | 0.00% |
| 2019-09-26 | 0 | 1.250 | 1.240 | 1.250 | 1.210 | 1.270 | 1,804,000 | 2,257,290 | 1.2513 | 0.857 | 0.850 | 0.857 | 0.829 | 0.870 | 2,632,075 | 0.8576 | 1.63% |
| 2019-09-25 | 0 | 1.230 | 1.230 | 1.250 | 1.220 | 1.280 | 3,653,000 | 4,542,170 | 1.2434 | 0.843 | 0.843 | 0.857 | 0.836 | 0.877 | 5,329,807 | 0.8522 | -3.15% |
| 2019-09-24 | 0 | 1.270 | 1.270 | 1.300 | 1.260 | 1.360 | 3,579,000 | 4,653,690 | 1.3003 | 0.870 | 0.870 | 0.891 | 0.864 | 0.932 | 5,221,839 | 0.8912 | -6.62% |
| 2019-09-23 | 0 | 1.360 | 1.350 | 1.360 | 1.330 | 1.390 | 1,297,000 | 1,771,710 | 1.3660 | 0.932 | 0.925 | 0.932 | 0.912 | 0.953 | 1,892,351 | 0.9362 | -2.86% |
| 2019-09-20 | 0 | 1.400 | 1.380 | 1.400 | 1.360 | 1.410 | 734,000 | 1,021,370 | 1.3915 | 0.960 | 0.946 | 0.960 | 0.932 | 0.966 | 1,070,922 | 0.9537 | 0.72% |
| 2019-09-19 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.450 | 2,503,000 | 3,514,150 | 1.4040 | 0.953 | 0.953 | 0.960 | 0.953 | 0.994 | 3,651,932 | 0.9623 | -4.14% |
| 2019-09-18 | 0 | 1.450 | 1.430 | 1.450 | 1.420 | 1.480 | 283,000 | 405,410 | 1.4325 | 0.994 | 0.980 | 0.994 | 0.973 | 1.014 | 412,903 | 0.9819 | 0.00% |
| 2019-09-17 | 0 | 1.450 | 1.440 | 1.470 | 1.400 | 1.500 | 2,247,000 | 3,246,670 | 1.4449 | 0.994 | 0.987 | 1.008 | 0.960 | 1.028 | 3,278,422 | 0.9903 | -0.68% |
| 2019-09-16 | 0 | 1.460 | 1.460 | 1.470 | 1.450 | 1.540 | 1,749,000 | 2,612,290 | 1.4936 | 1.001 | 1.001 | 1.008 | 0.994 | 1.056 | 2,551,829 | 1.0237 | -0.68% |
| 2019-09-13 | 0 | 1.470 | 1.460 | 1.480 | 1.450 | 1.490 | 687,000 | 1,013,780 | 1.4757 | 1.008 | 1.001 | 1.014 | 0.994 | 1.021 | 1,002,348 | 1.0114 | 0.00% |
| 2019-09-12 | 0 | 1.470 | 1.450 | 1.480 | 1.430 | 1.480 | 1,834,000 | 2,668,340 | 1.4549 | 1.008 | 0.994 | 1.014 | 0.980 | 1.014 | 2,675,846 | 0.9972 | 3.52% |
| 2019-09-11 | 0 | 1.470 | 1.460 | 1.470 | 1.440 | 1.480 | 2,330,000 | 3,420,250 | 1.4679 | 0.973 | 0.967 | 0.973 | 0.953 | 0.980 | 3,519,222 | 0.9719 | 2.08% |
| 2019-09-10 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.480 | 3,846,000 | 5,586,440 | 1.4525 | 0.953 | 0.953 | 0.960 | 0.947 | 0.980 | 5,808,983 | 0.9617 | -2.70% |
| 2019-09-09 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.490 | 772,000 | 1,139,720 | 1.4763 | 0.980 | 0.973 | 0.980 | 0.967 | 0.986 | 1,166,026 | 0.9774 | 1.37% |
| 2019-09-06 | 0 | 1.460 | 1.460 | 1.470 | 1.450 | 1.490 | 1,572,000 | 2,320,740 | 1.4763 | 0.967 | 0.967 | 0.973 | 0.960 | 0.986 | 2,374,342 | 0.9774 | 1.39% |
| 2019-09-05 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.490 | 1,825,000 | 2,650,410 | 1.4523 | 0.953 | 0.953 | 0.960 | 0.947 | 0.986 | 2,756,472 | 0.9615 | -0.69% |
| 2019-09-04 | 0 | 1.450 | 1.450 | 1.480 | 1.440 | 1.480 | 493,000 | 716,570 | 1.4535 | 0.960 | 0.960 | 0.980 | 0.953 | 0.980 | 744,625 | 0.9623 | -1.36% |
| 2019-09-03 | 0 | 1.470 | 1.460 | 1.470 | 1.460 | 1.480 | 135,000 | 199,530 | 1.4780 | 0.973 | 0.967 | 0.973 | 0.967 | 0.980 | 203,903 | 0.9786 | 0.68% |
| 2019-09-02 | 0 | 1.460 | 1.450 | 1.470 | 1.430 | 1.480 | 769,000 | 1,116,680 | 1.4521 | 0.967 | 0.960 | 0.973 | 0.947 | 0.980 | 1,161,494 | 0.9614 | 0.00% |
| 2019-08-30 | 0 | 1.460 | 1.450 | 1.460 | 1.420 | 1.480 | 556,000 | 813,980 | 1.4640 | 0.967 | 0.960 | 0.967 | 0.940 | 0.980 | 839,780 | 0.9693 | 3.55% |
| 2019-08-29 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.460 | 756,000 | 1,074,855 | 1.4218 | 0.934 | 0.934 | 0.940 | 0.934 | 0.967 | 1,141,859 | 0.9413 | -2.76% |
| 2019-08-28 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.460 | 2,171,000 | 3,146,710 | 1.4494 | 0.960 | 0.953 | 0.960 | 0.953 | 0.967 | 3,279,069 | 0.9596 | 0.69% |
| 2019-08-27 | 0 | 1.440 | 1.440 | 1.450 | 1.420 | 1.470 | 798,764 | 1,155,240 | 1.4463 | 0.953 | 0.953 | 0.960 | 0.940 | 0.973 | 1,206,450 | 0.9576 | -0.69% |
| 2019-08-26 | 0 | 1.450 | 1.450 | 1.460 | 1.430 | 1.480 | 842,000 | 1,220,430 | 1.4494 | 0.960 | 0.960 | 0.967 | 0.947 | 0.980 | 1,271,753 | 0.9596 | -3.97% |
| 2019-08-23 | 0 | 1.510 | 1.470 | 1.510 | 1.450 | 1.540 | 1,819,000 | 2,705,560 | 1.4874 | 1.000 | 0.973 | 1.000 | 0.960 | 1.020 | 2,747,410 | 0.9848 | 4.14% |
| 2019-08-22 | 0 | 1.450 | 1.440 | 1.450 | 1.420 | 1.480 | 800,550 | 1,164,790 | 1.4550 | 0.960 | 0.953 | 0.960 | 0.940 | 0.980 | 1,209,147 | 0.9633 | -0.68% |
| 2019-08-21 | 0 | 1.460 | 1.440 | 1.460 | 1.420 | 1.460 | 514,000 | 743,750 | 1.4470 | 0.967 | 0.953 | 0.967 | 0.940 | 0.967 | 776,343 | 0.9580 | 2.10% |
| 2019-08-20 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.450 | 1,113,000 | 1,599,920 | 1.4375 | 0.947 | 0.947 | 0.953 | 0.940 | 0.960 | 1,681,071 | 0.9517 | -0.69% |
| 2019-08-19 | 0 | 1.440 | 1.440 | 1.470 | 1.390 | 1.480 | 1,323,000 | 1,905,600 | 1.4404 | 0.953 | 0.953 | 0.973 | 0.920 | 0.980 | 1,998,254 | 0.9536 | -2.70% |
| 2019-08-16 | 0 | 1.480 | 1.480 | 1.500 | 1.450 | 1.500 | 820,000 | 1,217,620 | 1.4849 | 0.980 | 0.980 | 0.993 | 0.960 | 0.993 | 1,238,525 | 0.9831 | 0.68% |
| 2019-08-15 | 0 | 1.470 | 1.470 | 1.480 | 1.420 | 1.500 | 1,494,000 | 2,213,320 | 1.4815 | 0.973 | 0.973 | 0.980 | 0.940 | 0.993 | 2,256,531 | 0.9809 | 0.00% |
| 2019-08-14 | 0 | 1.470 | 1.470 | 1.480 | 1.440 | 1.510 | 1,083,000 | 1,601,110 | 1.4784 | 0.973 | 0.973 | 0.980 | 0.953 | 1.000 | 1,635,759 | 0.9788 | 2.08% |
| 2019-08-13 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.480 | 663,000 | 959,320 | 1.4469 | 0.953 | 0.953 | 0.960 | 0.947 | 0.980 | 1,001,392 | 0.9580 | -1.37% |
| 2019-08-12 | 0 | 1.460 | 1.460 | 1.470 | 1.430 | 1.470 | 542,000 | 787,510 | 1.4530 | 0.967 | 0.967 | 0.973 | 0.947 | 0.973 | 818,635 | 0.9620 | 0.00% |
| 2019-08-09 | 0 | 1.460 | 1.460 | 1.470 | 1.430 | 1.500 | 907,000 | 1,330,800 | 1.4673 | 0.967 | 0.967 | 0.973 | 0.947 | 0.993 | 1,369,929 | 0.9714 | -0.68% |
| 2019-08-08 | 0 | 1.470 | 1.470 | 1.480 | 1.460 | 1.520 | 382,000 | 566,770 | 1.4837 | 0.973 | 0.973 | 0.980 | 0.967 | 1.006 | 576,971 | 0.9823 | 1.38% |
| 2019-08-07 | 0 | 1.450 | 1.450 | 1.470 | 1.450 | 1.530 | 1,590,000 | 2,318,362 | 1.4581 | 0.960 | 0.960 | 0.973 | 0.960 | 1.013 | 2,401,529 | 0.9654 | 0.00% |
| 2019-08-06 | 0 | 1.450 | 1.450 | 1.460 | 1.410 | 1.500 | 1,350,000 | 1,957,170 | 1.4498 | 0.960 | 0.960 | 0.967 | 0.934 | 0.993 | 2,039,034 | 0.9599 | -4.61% |
| 2019-08-05 | 0 | 1.520 | 1.520 | 1.530 | 1.520 | 1.620 | 1,020,000 | 1,580,640 | 1.5496 | 1.006 | 1.006 | 1.013 | 1.006 | 1.073 | 1,540,604 | 1.0260 | -5.59% |
| 2019-08-02 | 0 | 1.610 | 1.580 | 1.610 | 1.560 | 1.640 | 555,000 | 888,880 | 1.6016 | 1.066 | 1.046 | 1.066 | 1.033 | 1.086 | 838,270 | 1.0604 | -1.83% |
| 2019-08-01 | 0 | 1.640 | 1.600 | 1.640 | 1.580 | 1.700 | 1,025,000 | 1,670,860 | 1.6301 | 1.086 | 1.059 | 1.086 | 1.046 | 1.126 | 1,548,156 | 1.0793 | -3.53% |
| 2019-07-31 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.740 | 497,000 | 841,230 | 1.6926 | 1.126 | 1.119 | 1.126 | 1.112 | 1.152 | 750,667 | 1.1206 | 0.00% |
| 2019-07-30 | 0 | 1.700 | 1.700 | 1.710 | 1.690 | 1.730 | 210,000 | 358,540 | 1.7073 | 1.126 | 1.126 | 1.132 | 1.119 | 1.145 | 317,183 | 1.1304 | -0.58% |
| 2019-07-29 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.720 | 945,000 | 1,615,205 | 1.7092 | 1.132 | 1.126 | 1.132 | 1.126 | 1.139 | 1,427,324 | 1.1316 | 0.59% |
| 2019-07-26 | 0 | 1.700 | 1.700 | 1.710 | 1.690 | 1.740 | 478,000 | 818,100 | 1.7115 | 1.126 | 1.126 | 1.132 | 1.119 | 1.152 | 721,969 | 1.1332 | -0.58% |
| 2019-07-25 | 0 | 1.710 | 1.710 | 1.720 | 1.690 | 1.770 | 916,000 | 1,583,265 | 1.7285 | 1.132 | 1.132 | 1.139 | 1.119 | 1.172 | 1,383,523 | 1.1444 | -1.16% |
| 2019-07-24 | 0 | 1.730 | 1.720 | 1.730 | 1.530 | 1.750 | 6,579,000 | 10,948,760 | 1.6642 | 1.145 | 1.139 | 1.145 | 1.013 | 1.159 | 9,936,894 | 1.1018 | 13.82% |
| 2019-07-23 | 0 | 1.520 | 1.520 | 1.540 | 1.500 | 1.540 | 325,000 | 492,990 | 1.5169 | 1.006 | 1.006 | 1.020 | 0.993 | 1.020 | 490,879 | 1.0043 | -1.30% |
| 2019-07-22 | 0 | 1.540 | 1.520 | 1.540 | 1.470 | 1.560 | 2,012,000 | 3,082,200 | 1.5319 | 1.020 | 1.006 | 1.020 | 0.973 | 1.033 | 3,038,917 | 1.0142 | 3.36% |
| 2019-07-19 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.530 | 708,000 | 1,069,040 | 1.5099 | 0.986 | 0.986 | 0.993 | 0.986 | 1.013 | 1,069,360 | 0.9997 | -1.97% |
| 2019-07-18 | 0 | 1.520 | 1.510 | 1.520 | 1.470 | 1.540 | 497,000 | 752,280 | 1.5136 | 1.006 | 1.000 | 1.006 | 0.973 | 1.020 | 750,667 | 1.0021 | 0.00% |
| 2019-07-17 | 0 | 1.520 | 1.520 | 1.530 | 1.460 | 1.550 | 1,410,000 | 2,109,470 | 1.4961 | 1.006 | 1.006 | 1.013 | 0.967 | 1.026 | 2,129,658 | 0.9905 | -1.94% |
| 2019-07-16 | 0 | 1.550 | 1.520 | 1.550 | 1.490 | 1.550 | 1,071,000 | 1,635,310 | 1.5269 | 1.026 | 1.006 | 1.026 | 0.986 | 1.026 | 1,617,634 | 1.0109 | 1.31% |
| 2019-07-15 | 0 | 1.530 | 1.500 | 1.530 | 1.410 | 1.560 | 17,269,000 | 25,625,160 | 1.4839 | 1.013 | 0.993 | 1.013 | 0.934 | 1.033 | 26,083,026 | 0.9824 | -6.71% |
| 2019-07-12 | 0 | 1.640 | 1.640 | 1.650 | 1.620 | 1.650 | 527,933 | 869,062 | 1.6462 | 1.086 | 1.086 | 1.092 | 1.073 | 1.092 | 797,388 | 1.0899 | 0.00% |
| 2019-07-11 | 0 | 1.640 | 1.640 | 1.650 | 1.620 | 1.650 | 667,000 | 1,089,980 | 1.6342 | 1.086 | 1.086 | 1.092 | 1.073 | 1.092 | 1,007,434 | 1.0819 | 1.86% |
| 2019-07-10 | 0 | 1.610 | 1.610 | 1.620 | 1.610 | 1.630 | 339,000 | 548,390 | 1.6177 | 1.066 | 1.066 | 1.073 | 1.066 | 1.079 | 512,024 | 1.0710 | 0.00% |
| 2019-07-09 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.620 | 284,000 | 457,070 | 1.6094 | 1.066 | 1.066 | 1.073 | 1.059 | 1.073 | 428,952 | 1.0655 | 0.62% |
| 2019-07-08 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.640 | 472,000 | 761,420 | 1.6132 | 1.059 | 1.059 | 1.073 | 1.059 | 1.086 | 712,907 | 1.0680 | -2.44% |
| 2019-07-05 | 0 | 1.640 | 1.630 | 1.650 | 1.630 | 1.670 | 1,288,000 | 2,125,020 | 1.6499 | 1.086 | 1.079 | 1.092 | 1.079 | 1.106 | 1,945,390 | 1.0923 | -0.61% |
| 2019-07-04 | 0 | 1.650 | 1.650 | 1.670 | 1.620 | 1.670 | 686,000 | 1,127,920 | 1.6442 | 1.092 | 1.092 | 1.106 | 1.073 | 1.106 | 1,036,132 | 1.0886 | 0.61% |
| 2019-07-03 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.660 | 907,000 | 1,492,905 | 1.6460 | 1.086 | 1.086 | 1.092 | 1.079 | 1.099 | 1,369,929 | 1.0898 | -1.80% |
| 2019-07-02 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.680 | 1,030,000 | 1,719,780 | 1.6697 | 1.106 | 1.099 | 1.106 | 1.099 | 1.112 | 1,555,708 | 1.1055 | 0.00% |
| 2019-06-28 | 0 | 1.670 | 1.640 | 1.670 | 1.630 | 1.670 | 217,000 | 357,760 | 1.6487 | 1.106 | 1.086 | 1.106 | 1.079 | 1.106 | 327,756 | 1.0915 | 1.83% |
| 2019-06-27 | 0 | 1.640 | 1.630 | 1.650 | 1.630 | 1.670 | 362,000 | 595,610 | 1.6453 | 1.086 | 1.079 | 1.092 | 1.079 | 1.106 | 546,763 | 1.0893 | 0.61% |
| 2019-06-26 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.670 | 340,000 | 556,640 | 1.6372 | 1.079 | 1.079 | 1.086 | 1.073 | 1.106 | 513,535 | 1.0839 | 0.00% |
| 2019-06-25 | 0 | 1.630 | 1.630 | 1.650 | 1.620 | 1.640 | 288,000 | 471,020 | 1.6355 | 1.079 | 1.079 | 1.092 | 1.073 | 1.086 | 434,994 | 1.0828 | -2.40% |
| 2019-06-24 | 0 | 1.670 | 1.650 | 1.670 | 1.620 | 1.670 | 488,000 | 799,250 | 1.6378 | 1.106 | 1.092 | 1.106 | 1.073 | 1.106 | 737,073 | 1.0844 | 0.00% |
| 2019-06-21 | 0 | 1.670 | 1.650 | 1.670 | 1.650 | 1.690 | 179,000 | 299,490 | 1.6731 | 1.106 | 1.092 | 1.106 | 1.092 | 1.119 | 270,361 | 1.1077 | -0.60% |
| 2019-06-20 | 0 | 1.680 | 1.670 | 1.680 | 1.640 | 1.700 | 556,000 | 928,245 | 1.6695 | 1.112 | 1.106 | 1.112 | 1.086 | 1.126 | 839,780 | 1.1053 | 1.20% |
| 2019-06-19 | 0 | 1.660 | 1.660 | 1.670 | 1.650 | 1.740 | 847,000 | 1,419,860 | 1.6763 | 1.099 | 1.099 | 1.106 | 1.092 | 1.152 | 1,279,305 | 1.1099 | -0.60% |
| 2019-06-18 | 0 | 1.670 | 1.650 | 1.670 | 1.550 | 1.670 | 829,000 | 1,327,755 | 1.6016 | 1.106 | 1.092 | 1.106 | 1.026 | 1.106 | 1,252,118 | 1.0604 | 3.09% |
| 2019-06-17 | 0 | 1.620 | 1.620 | 1.630 | 1.610 | 1.640 | 145,000 | 235,940 | 1.6272 | 1.073 | 1.073 | 1.079 | 1.066 | 1.086 | 219,007 | 1.0773 | 1.89% |
| 2019-06-14 | 0 | 1.590 | 1.590 | 1.610 | 1.590 | 1.620 | 386,900 | 618,885 | 1.5996 | 1.053 | 1.053 | 1.066 | 1.053 | 1.073 | 584,372 | 1.0591 | -0.62% |
| 2019-06-13 | 0 | 1.600 | 1.590 | 1.630 | 1.580 | 1.640 | 2,014,000 | 3,232,940 | 1.6052 | 1.059 | 1.053 | 1.079 | 1.046 | 1.086 | 3,041,937 | 1.0628 | -2.44% |
| 2019-06-12 | 0 | 1.640 | 1.630 | 1.650 | 1.630 | 1.680 | 436,000 | 715,385 | 1.6408 | 1.086 | 1.079 | 1.092 | 1.079 | 1.112 | 658,533 | 1.0863 | -1.80% |
| 2019-06-11 | 0 | 1.670 | 1.650 | 1.690 | 1.640 | 1.690 | 1,025,000 | 1,705,445 | 1.6638 | 1.106 | 1.092 | 1.119 | 1.086 | 1.119 | 1,548,156 | 1.1016 | 1.21% |
| 2019-06-10 | 0 | 1.650 | 1.620 | 1.650 | 1.620 | 1.690 | 1,033,900 | 1,704,223 | 1.6483 | 1.092 | 1.073 | 1.092 | 1.073 | 1.119 | 1,561,598 | 1.0913 | 2.48% |
| 2019-06-06 | 0 | 1.610 | 1.590 | 1.620 | 1.590 | 1.670 | 696,000 | 1,125,230 | 1.6167 | 1.066 | 1.053 | 1.073 | 1.053 | 1.106 | 1,051,236 | 1.0704 | -2.42% |
| 2019-06-05 | 0 | 1.650 | 1.650 | 1.660 | 1.650 | 1.720 | 557,000 | 927,870 | 1.6658 | 1.092 | 1.092 | 1.099 | 1.092 | 1.139 | 841,291 | 1.1029 | 0.00% |
| 2019-06-04 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.700 | 234,844 | 388,507 | 1.6543 | 1.092 | 1.086 | 1.092 | 1.086 | 1.126 | 354,707 | 1.0953 | -1.79% |
| 2019-06-03 | 0 | 1.680 | 1.660 | 1.680 | 1.650 | 1.710 | 683,000 | 1,143,305 | 1.6739 | 1.112 | 1.099 | 1.112 | 1.092 | 1.132 | 1,031,600 | 1.1083 | -1.75% |
| 2019-05-31 | 0 | 1.710 | 1.660 | 1.710 | 1.660 | 1.740 | 445,000 | 757,270 | 1.7017 | 1.132 | 1.099 | 1.132 | 1.099 | 1.152 | 672,126 | 1.1267 | -0.58% |
| 2019-05-30 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.740 | 497,000 | 854,250 | 1.7188 | 1.139 | 1.132 | 1.139 | 1.132 | 1.152 | 750,667 | 1.1380 | -0.58% |
| 2019-05-29 | 0 | 1.730 | 1.730 | 1.740 | 1.720 | 1.760 | 405,000 | 706,970 | 1.7456 | 1.145 | 1.145 | 1.152 | 1.139 | 1.165 | 611,710 | 1.1557 | -1.14% |
| 2019-05-28 | 0 | 1.750 | 1.750 | 1.770 | 1.730 | 1.770 | 426,000 | 744,070 | 1.7466 | 1.159 | 1.159 | 1.172 | 1.145 | 1.172 | 643,429 | 1.1564 | 1.74% |
| 2019-05-27 | 0 | 1.720 | 1.720 | 1.730 | 1.710 | 1.780 | 528,000 | 915,290 | 1.7335 | 1.139 | 1.139 | 1.145 | 1.132 | 1.178 | 797,489 | 1.1477 | -4.44% |
| 2019-05-24 | 0 | 1.800 | 1.790 | 1.800 | 1.760 | 1.800 | 530,000 | 940,760 | 1.7750 | 1.192 | 1.185 | 1.192 | 1.165 | 1.192 | 800,510 | 1.1752 | 2.27% |
| 2019-05-23 | 0 | 1.760 | 1.760 | 1.780 | 1.760 | 1.870 | 1,186,000 | 2,147,169 | 1.8104 | 1.165 | 1.165 | 1.178 | 1.165 | 1.238 | 1,791,330 | 1.1986 | -2.22% |
| 2019-05-22 | 0 | 1.900 | 1.900 | 1.910 | 1.890 | 1.920 | 445,000 | 846,080 | 1.9013 | 1.192 | 1.192 | 1.198 | 1.185 | 1.204 | 709,467 | 1.1926 | 0.53% |
| 2019-05-21 | 0 | 1.890 | 1.890 | 1.900 | 1.890 | 1.920 | 1,001,954 | 1,906,050 | 1.9023 | 1.185 | 1.185 | 1.192 | 1.185 | 1.204 | 1,597,422 | 1.1932 | -0.53% |
| 2019-05-20 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 1.930 | 1,569,000 | 2,994,248 | 1.9084 | 1.192 | 1.185 | 1.192 | 1.185 | 1.211 | 2,501,467 | 1.1970 | -1.55% |
| 2019-05-17 | 0 | 1.930 | 1.910 | 1.930 | 1.910 | 1.950 | 444,200 | 858,133 | 1.9319 | 1.211 | 1.198 | 1.211 | 1.198 | 1.223 | 708,191 | 1.2117 | -0.52% |
| 2019-05-16 | 0 | 1.940 | 1.940 | 1.960 | 1.940 | 1.970 | 478,000 | 927,530 | 1.9404 | 1.217 | 1.217 | 1.229 | 1.217 | 1.236 | 762,079 | 1.2171 | 1.57% |
| 2019-05-15 | 0 | 1.910 | 1.910 | 1.920 | 1.880 | 1.930 | 433,000 | 825,366 | 1.9062 | 1.198 | 1.198 | 1.204 | 1.179 | 1.211 | 690,335 | 1.1956 | 0.53% |
| 2019-05-14 | 0 | 1.900 | 1.890 | 1.900 | 1.850 | 1.900 | 436,000 | 816,550 | 1.8728 | 1.192 | 1.185 | 1.192 | 1.160 | 1.192 | 695,118 | 1.1747 | -0.52% |
| 2019-05-10 | 0 | 1.910 | 1.900 | 1.910 | 1.830 | 1.920 | 845,000 | 1,602,370 | 1.8963 | 1.198 | 1.192 | 1.198 | 1.148 | 1.204 | 1,347,189 | 1.1894 | 3.24% |
| 2019-05-09 | 0 | 1.850 | 1.850 | 1.860 | 1.850 | 1.910 | 1,508,000 | 2,825,350 | 1.8736 | 1.160 | 1.160 | 1.167 | 1.160 | 1.198 | 2,404,215 | 1.1752 | -2.63% |
| 2019-05-08 | 0 | 1.900 | 1.900 | 1.910 | 1.900 | 1.920 | 407,000 | 775,670 | 1.9058 | 1.192 | 1.192 | 1.198 | 1.192 | 1.204 | 648,883 | 1.1954 | -1.04% |
| 2019-05-07 | 0 | 1.920 | 1.920 | 1.930 | 1.880 | 1.960 | 2,406,000 | 4,601,330 | 1.9124 | 1.204 | 1.204 | 1.211 | 1.179 | 1.229 | 3,835,902 | 1.1995 | 0.52% |
| 2019-05-06 | 0 | 1.910 | 1.900 | 1.910 | 1.880 | 2.030 | 4,490,000 | 8,678,440 | 1.9328 | 1.198 | 1.192 | 1.198 | 1.179 | 1.273 | 7,158,437 | 1.2123 | -5.91% |
| 2019-05-03 | 0 | 2.030 | 2.030 | 2.040 | 2.020 | 2.100 | 2,065,000 | 4,207,090 | 2.0373 | 1.273 | 1.273 | 1.280 | 1.267 | 1.317 | 3,292,243 | 1.2779 | -3.33% |
| 2019-05-02 | 0 | 2.100 | 2.090 | 2.100 | 2.060 | 2.100 | 658,452 | 1,370,157 | 2.0809 | 1.317 | 1.311 | 1.317 | 1.292 | 1.317 | 1,049,774 | 1.3052 | 2.44% |
| 2019-04-30 | 0 | 2.050 | 2.040 | 2.050 | 2.030 | 2.100 | 1,812,000 | 3,724,010 | 2.0552 | 1.286 | 1.280 | 1.286 | 1.273 | 1.317 | 2,888,884 | 1.2891 | -1.44% |
| 2019-04-29 | 0 | 2.080 | 2.080 | 2.090 | 2.070 | 2.120 | 1,312,000 | 2,743,240 | 2.0909 | 1.305 | 1.305 | 1.311 | 1.298 | 1.330 | 2,091,730 | 1.3115 | -1.42% |
| 2019-04-26 | 0 | 2.110 | 2.110 | 2.120 | 2.100 | 2.160 | 909,000 | 1,933,200 | 2.1267 | 1.323 | 1.323 | 1.330 | 1.317 | 1.355 | 1,449,225 | 1.3340 | -0.47% |
| 2019-04-25 | 0 | 2.120 | 2.120 | 2.130 | 2.120 | 2.220 | 2,047,000 | 4,410,300 | 2.1545 | 1.330 | 1.330 | 1.336 | 1.330 | 1.392 | 3,263,546 | 1.3514 | -4.07% |
| 2019-04-24 | 0 | 2.210 | 2.210 | 2.220 | 2.180 | 2.260 | 1,210,000 | 2,699,520 | 2.2310 | 1.386 | 1.386 | 1.392 | 1.367 | 1.418 | 1,929,111 | 1.3994 | -1.34% |
| 2019-04-23 | 0 | 2.240 | 2.240 | 2.250 | 2.220 | 2.260 | 1,276,780 | 2,845,581 | 2.2287 | 1.405 | 1.405 | 1.411 | 1.392 | 1.418 | 2,035,579 | 1.3979 | 0.90% |
| 2019-04-18 | 0 | 2.220 | 2.220 | 2.240 | 2.210 | 2.260 | 1,328,000 | 2,962,530 | 2.2308 | 1.392 | 1.392 | 1.405 | 1.386 | 1.418 | 2,117,239 | 1.3992 | -1.33% |
| 2019-04-17 | 0 | 2.250 | 2.240 | 2.260 | 2.240 | 2.290 | 1,379,000 | 3,126,415 | 2.2672 | 1.411 | 1.405 | 1.418 | 1.405 | 1.436 | 2,198,549 | 1.4220 | -1.75% |
| 2019-04-16 | 0 | 2.290 | 2.260 | 2.290 | 2.220 | 2.290 | 1,303,000 | 2,946,520 | 2.2613 | 1.436 | 1.418 | 1.436 | 1.392 | 1.436 | 2,077,382 | 1.4184 | 1.33% |
| 2019-04-15 | 0 | 2.260 | 2.250 | 2.260 | 2.240 | 2.300 | 1,618,000 | 3,661,185 | 2.2628 | 1.418 | 1.411 | 1.418 | 1.405 | 1.443 | 2,579,588 | 1.4193 | 0.00% |
| 2019-04-12 | 0 | 2.260 | 2.260 | 2.270 | 2.240 | 2.360 | 1,990,000 | 4,568,620 | 2.2958 | 1.418 | 1.418 | 1.424 | 1.405 | 1.480 | 3,172,670 | 1.4400 | -3.00% |
| 2019-04-11 | 0 | 2.330 | 2.330 | 2.350 | 2.330 | 2.430 | 1,563,000 | 3,699,790 | 2.3671 | 1.461 | 1.461 | 1.474 | 1.461 | 1.524 | 2,491,901 | 1.4847 | -2.92% |
| 2019-04-10 | 0 | 2.400 | 2.400 | 2.420 | 2.360 | 2.470 | 2,439,000 | 5,866,513 | 2.4053 | 1.505 | 1.505 | 1.518 | 1.480 | 1.549 | 3,888,514 | 1.5087 | -2.44% |
| 2019-04-09 | 0 | 2.460 | 2.440 | 2.460 | 2.400 | 2.520 | 2,966,000 | 7,256,255 | 2.4465 | 1.543 | 1.530 | 1.543 | 1.505 | 1.581 | 4,728,714 | 1.5345 | 0.82% |
| 2019-04-08 | 0 | 2.440 | 2.430 | 2.460 | 2.330 | 2.520 | 9,526,000 | 23,212,930 | 2.4368 | 1.530 | 1.524 | 1.543 | 1.461 | 1.581 | 15,187,366 | 1.5284 | 11.42% |
| 2019-04-04 | 0 | 2.190 | 2.180 | 2.190 | 2.170 | 2.200 | 448,000 | 977,580 | 2.1821 | 1.374 | 1.367 | 1.374 | 1.361 | 1.380 | 714,249 | 1.3687 | 0.92% |
| 2019-04-03 | 0 | 2.170 | 2.160 | 2.190 | 2.160 | 2.210 | 3,693,000 | 8,079,420 | 2.1878 | 1.361 | 1.355 | 1.374 | 1.355 | 1.386 | 5,887,775 | 1.3722 | 0.00% |
| 2019-04-02 | 0 | 2.170 | 2.170 | 2.180 | 2.130 | 2.200 | 766,554 | 1,670,541 | 2.1793 | 1.361 | 1.361 | 1.367 | 1.336 | 1.380 | 1,222,122 | 1.3669 | 1.40% |
| 2019-04-01 | 0 | 2.140 | 2.140 | 2.170 | 2.120 | 2.170 | 519,000 | 1,114,400 | 2.1472 | 1.342 | 1.342 | 1.361 | 1.330 | 1.361 | 827,445 | 1.3468 | 0.00% |
| 2019-03-29 | 0 | 2.140 | 2.130 | 2.160 | 2.110 | 2.160 | 966,000 | 2,055,110 | 2.1274 | 1.342 | 1.336 | 1.355 | 1.323 | 1.355 | 1,540,100 | 1.3344 | -0.47% |
| 2019-03-28 | 0 | 2.150 | 2.140 | 2.170 | 2.110 | 2.180 | 1,686,000 | 3,597,110 | 2.1335 | 1.349 | 1.342 | 1.361 | 1.323 | 1.367 | 2,688,001 | 1.3382 | -2.27% |
| 2019-03-27 | 0 | 2.200 | 2.200 | 2.210 | 2.100 | 2.210 | 1,553,000 | 3,376,475 | 2.1742 | 1.380 | 1.380 | 1.386 | 1.317 | 1.386 | 2,475,958 | 1.3637 | 4.27% |
| 2019-03-26 | 0 | 2.110 | 2.110 | 2.120 | 2.030 | 2.160 | 4,961,000 | 10,359,110 | 2.0881 | 1.323 | 1.323 | 1.330 | 1.273 | 1.355 | 7,909,356 | 1.3097 | -1.86% |
| 2019-03-25 | 0 | 2.150 | 2.150 | 2.170 | 2.110 | 2.180 | 1,302,000 | 2,783,880 | 2.1382 | 1.349 | 1.349 | 1.361 | 1.323 | 1.367 | 2,075,787 | 1.3411 | -1.83% |
| 2019-03-22 | 0 | 2.190 | 2.180 | 2.200 | 2.180 | 2.240 | 1,595,000 | 3,509,420 | 2.2003 | 1.374 | 1.367 | 1.380 | 1.367 | 1.405 | 2,542,919 | 1.3801 | -1.35% |
| 2019-03-21 | 0 | 2.220 | 2.220 | 2.230 | 2.200 | 2.250 | 900,000 | 2,006,650 | 2.2296 | 1.392 | 1.392 | 1.399 | 1.380 | 1.411 | 1,434,876 | 1.3985 | 0.00% |
| 2019-03-20 | 0 | 2.220 | 2.220 | 2.230 | 2.210 | 2.280 | 1,235,000 | 2,762,180 | 2.2366 | 1.392 | 1.392 | 1.399 | 1.386 | 1.430 | 1,968,969 | 1.4029 | -1.77% |
| 2019-03-19 | 0 | 2.260 | 2.250 | 2.280 | 2.250 | 2.350 | 1,397,000 | 3,194,200 | 2.2865 | 1.418 | 1.411 | 1.430 | 1.411 | 1.474 | 2,227,247 | 1.4341 | -2.59% |
| 2019-03-18 | 0 | 2.320 | 2.320 | 2.330 | 2.300 | 2.380 | 1,878,000 | 4,398,580 | 2.3422 | 1.455 | 1.455 | 1.461 | 1.443 | 1.493 | 2,994,108 | 1.4691 | 0.87% |
| 2019-03-15 | 0 | 2.300 | 2.300 | 2.310 | 2.160 | 2.340 | 3,187,000 | 7,258,400 | 2.2775 | 1.443 | 1.443 | 1.449 | 1.355 | 1.468 | 5,081,056 | 1.4285 | 4.55% |
| 2019-03-14 | 0 | 2.200 | 2.200 | 2.220 | 2.170 | 2.220 | 674,000 | 1,478,090 | 2.1930 | 1.380 | 1.380 | 1.392 | 1.361 | 1.392 | 1,074,563 | 1.3755 | 0.00% |
| 2019-03-13 | 0 | 2.200 | 2.190 | 2.210 | 2.170 | 2.250 | 510,000 | 1,126,680 | 2.2092 | 1.380 | 1.374 | 1.386 | 1.361 | 1.411 | 813,096 | 1.3857 | 0.00% |
| 2019-03-12 | 0 | 2.200 | 2.200 | 2.220 | 2.160 | 2.210 | 1,672,000 | 3,671,000 | 2.1956 | 1.380 | 1.380 | 1.392 | 1.355 | 1.386 | 2,665,681 | 1.3771 | 1.85% |
| 2019-03-11 | 0 | 2.160 | 2.150 | 2.180 | 2.070 | 2.180 | 1,184,000 | 2,542,300 | 2.1472 | 1.355 | 1.349 | 1.367 | 1.298 | 1.367 | 1,887,659 | 1.3468 | 0.93% |
| 2019-03-08 | 0 | 2.140 | 2.140 | 2.150 | 2.120 | 2.180 | 1,934,000 | 4,165,920 | 2.1540 | 1.342 | 1.342 | 1.349 | 1.330 | 1.367 | 3,083,389 | 1.3511 | -2.28% |
| 2019-03-07 | 0 | 2.190 | 2.190 | 2.210 | 2.170 | 2.230 | 1,667,000 | 3,662,600 | 2.1971 | 1.374 | 1.374 | 1.386 | 1.361 | 1.399 | 2,657,709 | 1.3781 | -1.79% |
| 2019-03-06 | 0 | 2.230 | 2.230 | 2.250 | 2.210 | 2.250 | 882,000 | 1,967,580 | 2.2308 | 1.399 | 1.399 | 1.411 | 1.386 | 1.411 | 1,406,179 | 1.3992 | 0.45% |
| 2019-03-05 | 0 | 2.220 | 2.210 | 2.220 | 2.180 | 2.220 | 1,380,000 | 3,039,985 | 2.2029 | 1.392 | 1.386 | 1.392 | 1.367 | 1.392 | 2,200,143 | 1.3817 | 0.00% |
| 2019-03-04 | 0 | 2.220 | 2.220 | 2.250 | 2.130 | 2.260 | 1,370,000 | 3,038,060 | 2.2176 | 1.392 | 1.392 | 1.411 | 1.336 | 1.418 | 2,184,200 | 1.3909 | 2.30% |
| 2019-03-01 | 0 | 2.170 | 2.170 | 2.180 | 2.100 | 2.190 | 756,000 | 1,623,030 | 2.1469 | 1.361 | 1.361 | 1.367 | 1.317 | 1.374 | 1,205,296 | 1.3466 | 1.88% |
| 2019-02-28 | 0 | 2.130 | 2.110 | 2.130 | 2.100 | 2.190 | 859,000 | 1,838,540 | 2.1403 | 1.336 | 1.323 | 1.336 | 1.317 | 1.374 | 1,369,510 | 1.3425 | -0.93% |
| 2019-02-27 | 0 | 2.150 | 2.140 | 2.160 | 2.120 | 2.200 | 1,527,000 | 3,328,665 | 2.1799 | 1.349 | 1.342 | 1.355 | 1.330 | 1.380 | 2,434,506 | 1.3673 | -0.46% |
| 2019-02-26 | 0 | 2.160 | 2.150 | 2.160 | 2.060 | 2.170 | 2,581,000 | 5,460,050 | 2.1155 | 1.355 | 1.349 | 1.355 | 1.292 | 1.361 | 4,114,906 | 1.3269 | 4.35% |
| 2019-02-25 | 0 | 2.070 | 2.070 | 2.080 | 2.040 | 2.120 | 2,768,000 | 5,730,600 | 2.0703 | 1.298 | 1.298 | 1.305 | 1.280 | 1.330 | 4,413,041 | 1.2986 | 1.97% |
| 2019-02-22 | 0 | 2.030 | 2.030 | 2.040 | 1.920 | 2.050 | 2,368,000 | 4,718,990 | 1.9928 | 1.273 | 1.273 | 1.280 | 1.204 | 1.286 | 3,775,318 | 1.2500 | 5.73% |
| 2019-02-21 | 0 | 1.920 | 1.920 | 1.940 | 1.920 | 1.950 | 922,000 | 1,784,190 | 1.9351 | 1.204 | 1.204 | 1.217 | 1.204 | 1.223 | 1,469,951 | 1.2138 | 0.00% |
| 2019-02-20 | 0 | 1.920 | 1.920 | 1.940 | 1.880 | 1.940 | 621,000 | 1,189,570 | 1.9156 | 1.204 | 1.204 | 1.217 | 1.179 | 1.217 | 990,064 | 1.2015 | 1.59% |
| 2019-02-19 | 0 | 1.890 | 1.890 | 1.900 | 1.890 | 1.930 | 468,000 | 891,320 | 1.9045 | 1.185 | 1.185 | 1.192 | 1.185 | 1.211 | 746,136 | 1.1946 | -1.05% |
| 2019-02-18 | 0 | 1.910 | 1.900 | 1.910 | 1.870 | 1.920 | 553,000 | 1,046,490 | 1.8924 | 1.198 | 1.192 | 1.198 | 1.173 | 1.204 | 881,652 | 1.1870 | 1.60% |
| 2019-02-15 | 0 | 1.880 | 1.880 | 1.890 | 1.870 | 1.940 | 508,171 | 959,099 | 1.8874 | 1.179 | 1.179 | 1.185 | 1.173 | 1.217 | 810,180 | 1.1838 | -2.08% |
| 2019-02-14 | 0 | 1.920 | 1.910 | 1.930 | 1.910 | 1.950 | 1,066,000 | 2,051,080 | 1.9241 | 1.204 | 1.198 | 1.211 | 1.198 | 1.223 | 1,699,531 | 1.2069 | -1.54% |
| 2019-02-13 | 0 | 1.950 | 1.930 | 1.950 | 1.870 | 1.950 | 2,183,000 | 4,172,820 | 1.9115 | 1.223 | 1.211 | 1.223 | 1.173 | 1.223 | 3,480,372 | 1.1990 | 4.28% |
| 2019-02-12 | 0 | 1.870 | 1.870 | 1.880 | 1.850 | 1.890 | 959,000 | 1,792,830 | 1.8695 | 1.173 | 1.173 | 1.179 | 1.160 | 1.185 | 1,528,940 | 1.1726 | 1.08% |
| 2019-02-11 | 0 | 1.850 | 1.850 | 1.880 | 1.830 | 1.890 | 1,036,000 | 1,922,610 | 1.8558 | 1.160 | 1.160 | 1.179 | 1.148 | 1.185 | 1,651,702 | 1.1640 | -1.07% |
| 2019-02-08 | 0 | 1.870 | 1.870 | 1.890 | 1.830 | 1.910 | 729,000 | 1,362,700 | 1.8693 | 1.173 | 1.173 | 1.185 | 1.148 | 1.198 | 1,162,250 | 1.1725 | 1.63% |
| 2019-02-04 | 0 | 1.840 | 1.840 | 1.860 | 1.830 | 1.900 | 1,546,000 | 2,854,020 | 1.8461 | 1.154 | 1.154 | 1.167 | 1.148 | 1.192 | 2,464,798 | 1.1579 | -2.13% |
| 2019-02-01 | 0 | 1.880 | 1.850 | 1.880 | 1.810 | 1.890 | 616,000 | 1,139,500 | 1.8498 | 1.179 | 1.160 | 1.179 | 1.135 | 1.185 | 982,093 | 1.1603 | 1.08% |
| 2019-01-31 | 0 | 1.860 | 1.850 | 1.870 | 1.840 | 1.890 | 853,000 | 1,593,570 | 1.8682 | 1.167 | 1.160 | 1.173 | 1.154 | 1.185 | 1,359,944 | 1.1718 | 1.09% |
| 2019-01-30 | 0 | 1.840 | 1.840 | 1.860 | 1.830 | 1.860 | 415,000 | 765,090 | 1.8436 | 1.154 | 1.154 | 1.167 | 1.148 | 1.167 | 661,637 | 1.1564 | 0.55% |
| 2019-01-29 | 0 | 1.830 | 1.830 | 1.840 | 1.760 | 1.840 | 1,827,000 | 3,276,630 | 1.7934 | 1.148 | 1.148 | 1.154 | 1.104 | 1.154 | 2,912,798 | 1.1249 | 2.23% |
| 2019-01-28 | 0 | 1.790 | 1.790 | 1.810 | 1.780 | 1.860 | 2,022,000 | 3,651,490 | 1.8059 | 1.123 | 1.123 | 1.135 | 1.116 | 1.167 | 3,223,688 | 1.1327 | -1.10% |
| 2019-01-25 | 0 | 1.810 | 1.810 | 1.830 | 1.800 | 1.870 | 3,750,000 | 6,890,087 | 1.8374 | 1.135 | 1.135 | 1.148 | 1.129 | 1.173 | 5,978,650 | 1.1524 | -3.21% |
| 2019-01-24 | 0 | 1.870 | 1.870 | 1.900 | 1.870 | 1.950 | 2,075,000 | 3,934,000 | 1.8959 | 1.173 | 1.173 | 1.192 | 1.173 | 1.223 | 3,308,187 | 1.1892 | -3.11% |
| 2019-01-23 | 0 | 1.930 | 1.930 | 1.940 | 1.910 | 1.950 | 586,000 | 1,132,450 | 1.9325 | 1.211 | 1.211 | 1.217 | 1.198 | 1.223 | 934,264 | 1.2121 | 0.00% |
| 2019-01-22 | 0 | 1.930 | 1.920 | 1.950 | 1.910 | 1.980 | 1,284,000 | 2,488,660 | 1.9382 | 1.211 | 1.204 | 1.223 | 1.198 | 1.242 | 2,047,090 | 1.2157 | -0.52% |
| 2019-01-21 | 0 | 1.940 | 1.940 | 1.970 | 1.910 | 2.020 | 3,898,000 | 7,580,027 | 1.9446 | 1.217 | 1.217 | 1.236 | 1.198 | 1.267 | 6,214,608 | 1.2197 | 0.52% |
| 2019-01-18 | 0 | 1.930 | 1.920 | 1.950 | 1.910 | 1.960 | 479,900 | 928,171 | 1.9341 | 1.211 | 1.204 | 1.223 | 1.198 | 1.229 | 765,108 | 1.2131 | -0.52% |
| 2019-01-17 | 0 | 1.940 | 1.940 | 1.960 | 1.890 | 1.970 | 820,000 | 1,588,850 | 1.9376 | 1.217 | 1.217 | 1.229 | 1.185 | 1.236 | 1,307,332 | 1.2153 | 0.52% |
| 2019-01-16 | 0 | 1.930 | 1.930 | 1.950 | 1.910 | 1.970 | 631,000 | 1,225,400 | 1.9420 | 1.211 | 1.211 | 1.223 | 1.198 | 1.236 | 1,006,008 | 1.2181 | 1.05% |
| 2019-01-15 | 0 | 1.910 | 1.890 | 1.920 | 1.850 | 1.920 | 1,705,000 | 3,225,800 | 1.8920 | 1.198 | 1.185 | 1.204 | 1.160 | 1.204 | 2,718,293 | 1.1867 | 2.69% |
| 2019-01-14 | 0 | 1.860 | 1.860 | 1.890 | 1.850 | 1.930 | 695,000 | 1,317,220 | 1.8953 | 1.167 | 1.167 | 1.185 | 1.160 | 1.211 | 1,108,043 | 1.1888 | -3.63% |
| 2019-01-11 | 0 | 1.930 | 1.930 | 1.960 | 1.890 | 1.960 | 1,092,000 | 2,097,480 | 1.9208 | 1.211 | 1.211 | 1.229 | 1.185 | 1.229 | 1,740,983 | 1.2048 | 0.00% |
| 2019-01-10 | 0 | 1.930 | 1.910 | 1.930 | 1.900 | 1.950 | 558,900 | 1,073,770 | 1.9212 | 1.211 | 1.198 | 1.211 | 1.192 | 1.223 | 891,058 | 1.2051 | 0.00% |
| 2019-01-09 | 0 | 1.930 | 1.900 | 1.930 | 1.840 | 1.940 | 1,308,000 | 2,508,608 | 1.9179 | 1.211 | 1.192 | 1.211 | 1.154 | 1.217 | 2,085,353 | 1.2030 | 3.21% |
| 2019-01-08 | 0 | 1.870 | 1.860 | 1.890 | 1.860 | 1.890 | 19,000 | 35,780 | 1.8832 | 1.173 | 1.167 | 1.185 | 1.167 | 1.185 | 30,292 | 1.1812 | -1.06% |
| 2019-01-07 | 0 | 1.890 | 1.860 | 1.910 | 1.850 | 1.910 | 723,000 | 1,358,120 | 1.8785 | 1.185 | 1.167 | 1.198 | 1.160 | 1.198 | 1,152,684 | 1.1782 | 2.16% |
| 2019-01-04 | 0 | 1.850 | 1.850 | 1.870 | 1.780 | 1.890 | 756,000 | 1,402,520 | 1.8552 | 1.160 | 1.160 | 1.173 | 1.116 | 1.185 | 1,205,296 | 1.1636 | -0.54% |
| 2019-01-03 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.890 | 496,610 | 925,624 | 1.8639 | 1.167 | 1.167 | 1.173 | 1.160 | 1.185 | 791,749 | 1.1691 | -1.06% |
| 2019-01-02 | 0 | 1.880 | 1.850 | 1.890 | 1.850 | 1.910 | 141,018 | 263,653 | 1.8696 | 1.179 | 1.160 | 1.185 | 1.160 | 1.198 | 224,826 | 1.1727 | 0.00% |
| 2018-12-31 | 0 | 1.880 | 1.880 | 1.920 | 1.850 | 1.950 | 349,000 | 658,990 | 1.8882 | 1.179 | 1.179 | 1.204 | 1.160 | 1.223 | 556,413 | 1.1844 | 1.08% |
| 2018-12-28 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.900 | 479,000 | 897,370 | 1.8734 | 1.167 | 1.167 | 1.173 | 1.160 | 1.192 | 763,673 | 1.1751 | -1.06% |
| 2018-12-27 | 0 | 1.880 | 1.880 | 1.900 | 1.880 | 1.950 | 761,000 | 1,453,490 | 1.9100 | 1.179 | 1.179 | 1.192 | 1.179 | 1.223 | 1,213,267 | 1.1980 | -1.57% |
| 2018-12-24 | 0 | 1.910 | 1.910 | 1.940 | 1.900 | 1.940 | 476,000 | 912,140 | 1.9163 | 1.198 | 1.198 | 1.217 | 1.192 | 1.217 | 758,890 | 1.2019 | -2.05% |
| 2018-12-21 | 0 | 1.950 | 1.940 | 1.950 | 1.930 | 1.980 | 925,000 | 1,807,360 | 1.9539 | 1.223 | 1.217 | 1.223 | 1.211 | 1.242 | 1,474,734 | 1.2256 | -0.51% |
| 2018-12-20 | 0 | 1.960 | 1.950 | 1.960 | 1.950 | 2.000 | 189,000 | 370,720 | 1.9615 | 1.229 | 1.223 | 1.229 | 1.223 | 1.254 | 301,324 | 1.2303 | -1.01% |
| 2018-12-19 | 0 | 1.980 | 1.970 | 1.980 | 1.950 | 1.990 | 156,000 | 308,050 | 1.9747 | 1.242 | 1.236 | 1.242 | 1.223 | 1.248 | 248,712 | 1.2386 | -0.50% |
| 2018-12-18 | 0 | 1.990 | 1.980 | 2.020 | 1.930 | 2.050 | 891,000 | 1,761,608 | 1.9771 | 1.248 | 1.242 | 1.267 | 1.211 | 1.286 | 1,420,527 | 1.2401 | 1.02% |
| 2018-12-17 | 0 | 1.970 | 1.960 | 1.970 | 1.890 | 1.990 | 649,680 | 1,270,952 | 1.9563 | 1.236 | 1.229 | 1.236 | 1.185 | 1.248 | 1,035,789 | 1.2270 | -0.51% |
| 2018-12-14 | 0 | 1.980 | 1.960 | 1.980 | 1.950 | 2.000 | 279,000 | 551,085 | 1.9752 | 1.242 | 1.229 | 1.242 | 1.223 | 1.254 | 444,812 | 1.2389 | 0.00% |
| 2018-12-13 | 0 | 1.980 | 1.970 | 2.000 | 1.930 | 2.010 | 3,067,000 | 6,055,560 | 1.9744 | 1.242 | 1.236 | 1.254 | 1.211 | 1.261 | 4,889,739 | 1.2384 | 1.02% |
| 2018-12-12 | 0 | 1.960 | 1.940 | 1.960 | 1.930 | 1.960 | 2,590,000 | 5,069,740 | 1.9574 | 1.229 | 1.217 | 1.229 | 1.211 | 1.229 | 4,129,254 | 1.2278 | 1.03% |
| 2018-12-11 | 0 | 1.940 | 1.950 | 1.960 | 1.910 | 1.960 | 2,562,000 | 4,995,330 | 1.9498 | 1.217 | 1.223 | 1.229 | 1.198 | 1.229 | 4,084,614 | 1.2230 | -0.51% |
| 2018-12-10 | 0 | 1.950 | 1.940 | 1.950 | 1.930 | 1.960 | 240,000 | 467,340 | 1.9473 | 1.223 | 1.217 | 1.223 | 1.211 | 1.229 | 382,634 | 1.2214 | -2.50% |
| 2018-12-07 | 0 | 2.000 | 1.980 | 2.000 | 1.950 | 2.010 | 682,000 | 1,354,270 | 1.9857 | 1.254 | 1.242 | 1.254 | 1.223 | 1.261 | 1,087,317 | 1.2455 | 1.01% |
| 2018-12-06 | 0 | 1.980 | 1.950 | 1.970 | 1.930 | 1.980 | 3,546,500 | 6,952,205 | 1.9603 | 1.242 | 1.223 | 1.236 | 1.211 | 1.242 | 5,654,209 | 1.2296 | 0.51% |
| 2018-12-05 | 0 | 1.970 | 1.960 | 1.970 | 1.950 | 2.000 | 393,000 | 772,970 | 1.9668 | 1.236 | 1.229 | 1.236 | 1.223 | 1.254 | 626,563 | 1.2337 | -0.51% |
| 2018-12-04 | 0 | 1.980 | 1.980 | 2.010 | 1.960 | 2.040 | 3,866,000 | 7,688,350 | 1.9887 | 1.242 | 1.242 | 1.261 | 1.229 | 1.280 | 6,163,590 | 1.2474 | -1.00% |
| 2018-12-03 | 0 | 2.000 | 2.000 | 2.010 | 1.990 | 2.030 | 1,295,000 | 2,598,810 | 2.0068 | 1.254 | 1.254 | 1.261 | 1.248 | 1.273 | 2,064,627 | 1.2587 | 1.52% |
| 2018-11-30 | 0 | 1.970 | 1.960 | 1.990 | 1.940 | 2.030 | 935,000 | 1,842,200 | 1.9703 | 1.236 | 1.229 | 1.248 | 1.217 | 1.273 | 1,490,677 | 1.2358 | -1.01% |
| 2018-11-29 | 0 | 1.990 | 1.980 | 2.000 | 1.980 | 2.050 | 546,000 | 1,093,205 | 2.0022 | 1.248 | 1.242 | 1.254 | 1.242 | 1.286 | 870,491 | 1.2558 | -0.50% |
| 2018-11-28 | 0 | 2.000 | 2.000 | 2.010 | 1.980 | 2.010 | 504,000 | 1,007,510 | 1.9990 | 1.254 | 1.254 | 1.261 | 1.242 | 1.261 | 803,531 | 1.2539 | 0.50% |
| 2018-11-27 | 0 | 1.990 | 1.990 | 2.010 | 1.990 | 2.030 | 1,111,000 | 2,223,075 | 2.0010 | 1.248 | 1.248 | 1.261 | 1.248 | 1.273 | 1,771,275 | 1.2551 | -1.00% |
| 2018-11-26 | 0 | 2.010 | 2.000 | 2.010 | 2.000 | 2.030 | 836,000 | 1,680,060 | 2.0096 | 1.261 | 1.254 | 1.261 | 1.254 | 1.273 | 1,332,840 | 1.2605 | 0.00% |
| 2018-11-23 | 0 | 2.010 | 2.010 | 2.020 | 2.000 | 2.040 | 896,000 | 1,816,230 | 2.0270 | 1.261 | 1.261 | 1.267 | 1.254 | 1.280 | 1,428,499 | 1.2714 | -2.43% |
| 2018-11-22 | 0 | 2.060 | 2.050 | 2.070 | 2.000 | 2.060 | 1,440,000 | 2,934,005 | 2.0375 | 1.292 | 1.286 | 1.298 | 1.254 | 1.292 | 2,295,802 | 1.2780 | 3.00% |
| 2018-11-21 | 0 | 2.000 | 2.000 | 2.020 | 1.970 | 2.040 | 971,000 | 1,947,460 | 2.0056 | 1.254 | 1.254 | 1.267 | 1.236 | 1.280 | 1,548,072 | 1.2580 | -0.50% |
| 2018-11-20 | 0 | 2.010 | 2.010 | 2.040 | 1.990 | 2.070 | 744,000 | 1,507,630 | 2.0264 | 1.261 | 1.261 | 1.280 | 1.248 | 1.298 | 1,186,164 | 1.2710 | -1.95% |
| 2018-11-19 | 0 | 2.050 | 2.020 | 2.040 | 2.020 | 2.070 | 727,000 | 1,476,910 | 2.0315 | 1.286 | 1.267 | 1.280 | 1.267 | 1.298 | 1,159,061 | 1.2742 | 1.49% |
| 2018-11-16 | 0 | 2.020 | 2.020 | 2.030 | 2.000 | 2.050 | 802,000 | 1,622,590 | 2.0232 | 1.267 | 1.267 | 1.273 | 1.254 | 1.286 | 1,278,634 | 1.2690 | -0.98% |
| 2018-11-15 | 0 | 2.040 | 2.040 | 2.060 | 2.030 | 2.060 | 1,348,000 | 2,761,060 | 2.0483 | 1.280 | 1.280 | 1.292 | 1.273 | 1.292 | 2,149,126 | 1.2847 | 0.99% |
| 2018-11-14 | 0 | 2.020 | 2.020 | 2.030 | 1.990 | 2.100 | 1,889,452 | 3,826,994 | 2.0255 | 1.267 | 1.267 | 1.273 | 1.248 | 1.317 | 3,012,366 | 1.2704 | -1.46% |
| 2018-11-13 | 0 | 2.050 | 2.030 | 2.050 | 1.980 | 2.060 | 1,988,000 | 4,039,360 | 2.0319 | 1.286 | 1.273 | 1.286 | 1.242 | 1.292 | 3,169,482 | 1.2745 | 1.49% |
| 2018-11-12 | 0 | 2.020 | 2.020 | 2.030 | 1.970 | 2.090 | 2,220,000 | 4,512,861 | 2.0328 | 1.267 | 1.267 | 1.273 | 1.236 | 1.311 | 3,539,361 | 1.2750 | 2.54% |
| 2018-11-09 | 0 | 1.970 | 1.970 | 1.980 | 1.920 | 2.020 | 804,000 | 1,586,470 | 1.9732 | 1.236 | 1.236 | 1.242 | 1.204 | 1.267 | 1,281,823 | 1.2377 | -0.51% |
| 2018-11-08 | 0 | 1.980 | 1.960 | 1.990 | 1.960 | 2.050 | 1,244,000 | 2,489,290 | 2.0010 | 1.242 | 1.229 | 1.248 | 1.229 | 1.286 | 1,983,318 | 1.2551 | -0.50% |
| 2018-11-07 | 0 | 1.990 | 1.990 | 2.000 | 1.950 | 2.080 | 1,980,000 | 3,997,420 | 2.0189 | 1.248 | 1.248 | 1.254 | 1.223 | 1.305 | 3,156,727 | 1.2663 | -1.97% |
| 2018-11-06 | 0 | 2.030 | 2.010 | 2.040 | 1.950 | 2.050 | 2,095,000 | 4,182,080 | 1.9962 | 1.273 | 1.261 | 1.280 | 1.223 | 1.286 | 3,340,073 | 1.2521 | 3.57% |
| 2018-11-05 | 0 | 1.960 | 1.960 | 1.970 | 1.910 | 1.980 | 782,000 | 1,519,620 | 1.9432 | 1.229 | 1.229 | 1.236 | 1.198 | 1.242 | 1,246,748 | 1.2189 | 0.00% |
| 2018-11-02 | 0 | 1.960 | 1.950 | 1.960 | 1.900 | 1.990 | 1,769,000 | 3,437,570 | 1.9432 | 1.229 | 1.223 | 1.229 | 1.192 | 1.248 | 2,820,329 | 1.2189 | 4.26% |
| 2018-11-01 | 0 | 1.880 | 1.850 | 1.880 | 1.800 | 1.930 | 1,089,000 | 2,040,190 | 1.8735 | 1.179 | 1.160 | 1.179 | 1.129 | 1.211 | 1,736,200 | 1.1751 | 5.03% |
| 2018-10-31 | 0 | 1.790 | 1.790 | 1.810 | 1.750 | 1.810 | 1,221,200 | 2,172,718 | 1.7792 | 1.123 | 1.123 | 1.135 | 1.098 | 1.135 | 1,946,967 | 1.1159 | 2.29% |
| 2018-10-30 | 0 | 1.750 | 1.750 | 1.780 | 1.750 | 1.780 | 686,000 | 1,211,920 | 1.7666 | 1.098 | 1.098 | 1.116 | 1.098 | 1.116 | 1,093,694 | 1.1081 | -1.13% |
| 2018-10-29 | 0 | 1.770 | 1.770 | 1.780 | 1.760 | 1.800 | 1,773,000 | 3,163,056 | 1.7840 | 1.110 | 1.110 | 1.116 | 1.104 | 1.129 | 2,826,706 | 1.1190 | -0.56% |
| 2018-10-26 | 0 | 1.780 | 1.780 | 1.800 | 1.780 | 1.840 | 1,504,000 | 2,707,860 | 1.8004 | 1.116 | 1.116 | 1.129 | 1.116 | 1.154 | 2,397,837 | 1.1293 | -3.26% |
| 2018-10-25 | 0 | 1.840 | 1.830 | 1.860 | 1.810 | 1.890 | 2,326,000 | 4,297,750 | 1.8477 | 1.154 | 1.148 | 1.167 | 1.135 | 1.185 | 3,708,358 | 1.1589 | -3.66% |
| 2018-10-24 | 0 | 1.910 | 1.910 | 1.930 | 1.910 | 1.990 | 946,000 | 1,829,080 | 1.9335 | 1.198 | 1.198 | 1.211 | 1.198 | 1.248 | 1,508,214 | 1.2127 | -2.55% |
| 2018-10-23 | 0 | 1.960 | 1.960 | 1.980 | 1.950 | 2.080 | 1,620,000 | 3,186,590 | 1.9670 | 1.229 | 1.229 | 1.242 | 1.223 | 1.305 | 2,582,777 | 1.2338 | -2.97% |
| 2018-10-22 | 0 | 2.020 | 2.010 | 2.030 | 1.990 | 2.130 | 1,285,000 | 2,648,110 | 2.0608 | 1.267 | 1.261 | 1.273 | 1.248 | 1.336 | 2,048,684 | 1.2926 | -0.49% |
| 2018-10-19 | 0 | 2.030 | 2.030 | 2.040 | 1.880 | 2.050 | 1,688,000 | 3,338,090 | 1.9775 | 1.273 | 1.273 | 1.280 | 1.179 | 1.286 | 2,691,190 | 1.2404 | 6.84% |
| 2018-10-18 | 0 | 1.900 | 1.900 | 1.930 | 1.890 | 1.990 | 1,396,000 | 2,685,709 | 1.9239 | 1.192 | 1.192 | 1.211 | 1.185 | 1.248 | 2,225,652 | 1.2067 | 0.00% |
| 2018-10-16 | 0 | 1.900 | 1.900 | 1.920 | 1.900 | 1.960 | 759,000 | 1,459,050 | 1.9223 | 1.192 | 1.192 | 1.204 | 1.192 | 1.229 | 1,210,079 | 1.2057 | 0.00% |
| 2018-10-15 | 0 | 1.900 | 1.900 | 1.910 | 1.900 | 1.980 | 669,000 | 1,298,720 | 1.9413 | 1.192 | 1.192 | 1.198 | 1.192 | 1.242 | 1,066,591 | 1.2176 | -4.04% |
| 2018-10-12 | 0 | 1.980 | 1.970 | 1.980 | 1.920 | 1.990 | 1,935,000 | 3,788,880 | 1.9581 | 1.242 | 1.236 | 1.242 | 1.204 | 1.248 | 3,084,984 | 1.2282 | 1.02% |
| 2018-10-11 | 0 | 1.960 | 1.950 | 1.970 | 1.950 | 2.010 | 2,721,000 | 5,379,906 | 1.9772 | 1.229 | 1.223 | 1.236 | 1.223 | 1.261 | 4,338,109 | 1.2402 | -2.49% |
| 2018-10-10 | 0 | 2.010 | 2.010 | 2.020 | 2.000 | 2.040 | 1,248,006 | 2,517,371 | 2.0171 | 1.261 | 1.261 | 1.267 | 1.254 | 1.280 | 1,989,704 | 1.2652 | -0.50% |
| 2018-10-09 | 0 | 2.020 | 2.020 | 2.030 | 2.000 | 2.040 | 3,003,418 | 6,078,996 | 2.0240 | 1.267 | 1.267 | 1.273 | 1.254 | 1.280 | 4,788,370 | 1.2695 | 0.00% |
| 2018-10-08 | 0 | 2.020 | 2.030 | 2.050 | 2.000 | 2.180 | 3,024,000 | 6,209,750 | 2.0535 | 1.267 | 1.273 | 1.286 | 1.254 | 1.367 | 4,821,184 | 1.2880 | -6.48% |
| 2018-10-05 | 0 | 2.160 | 2.140 | 2.160 | 2.070 | 2.160 | 936,000 | 1,994,190 | 2.1305 | 1.355 | 1.342 | 1.355 | 1.298 | 1.355 | 1,492,271 | 1.3363 | 4.35% |
| 2018-10-04 | 0 | 2.070 | 2.060 | 2.100 | 2.040 | 2.120 | 2,009,000 | 4,309,000 | 2.1448 | 1.298 | 1.292 | 1.317 | 1.280 | 1.330 | 3,202,962 | 1.3453 | 0.00% |
| 2018-10-03 | 0 | 2.070 | 2.060 | 2.090 | 2.020 | 2.090 | 727,000 | 1,502,730 | 2.0670 | 1.298 | 1.292 | 1.311 | 1.267 | 1.311 | 1,159,061 | 1.2965 | 0.49% |
| 2018-10-02 | 0 | 2.060 | 2.060 | 2.080 | 2.030 | 2.120 | 1,089,000 | 2,250,190 | 2.0663 | 1.292 | 1.292 | 1.305 | 1.273 | 1.330 | 1,736,200 | 1.2960 | -1.44% |
| 2018-09-28 | 0 | 2.090 | 2.090 | 2.110 | 2.070 | 2.120 | 1,288,000 | 2,702,600 | 2.0983 | 1.311 | 1.311 | 1.323 | 1.298 | 1.330 | 2,053,467 | 1.3161 | 1.46% |
| 2018-09-27 | 0 | 2.060 | 2.060 | 2.090 | 2.020 | 2.200 | 2,895,000 | 6,059,920 | 2.0932 | 1.292 | 1.292 | 1.311 | 1.267 | 1.380 | 4,615,518 | 1.3129 | -5.07% |
| 2018-09-26 | 0 | 2.170 | 2.170 | 2.200 | 2.160 | 2.210 | 1,311,000 | 2,858,950 | 2.1807 | 1.361 | 1.361 | 1.380 | 1.355 | 1.386 | 2,090,136 | 1.3678 | -0.46% |
| 2018-09-24 | 0 | 2.180 | 2.180 | 2.210 | 2.180 | 2.250 | 634,000 | 1,400,355 | 2.2088 | 1.367 | 1.367 | 1.386 | 1.367 | 1.411 | 1,010,790 | 1.3854 | -3.11% |
| 2018-09-21 | 0 | 2.250 | 2.250 | 2.270 | 2.170 | 2.290 | 1,695,300 | 3,791,214 | 2.2363 | 1.411 | 1.411 | 1.424 | 1.361 | 1.436 | 2,702,828 | 1.4027 | 1.35% |
| 2018-09-20 | 0 | 2.220 | 2.220 | 2.240 | 2.200 | 2.250 | 354,000 | 785,730 | 2.2196 | 1.392 | 1.392 | 1.405 | 1.380 | 1.411 | 564,385 | 1.3922 | 0.91% |
| 2018-09-19 | 0 | 2.200 | 2.200 | 2.250 | 2.200 | 2.240 | 1,253,900 | 2,791,317 | 2.2261 | 1.380 | 1.380 | 1.411 | 1.380 | 1.405 | 1,999,101 | 1.3963 | 0.00% |
| 2018-09-18 | 0 | 2.200 | 2.190 | 2.230 | 2.170 | 2.230 | 715,980 | 1,566,925 | 2.1885 | 1.380 | 1.374 | 1.399 | 1.361 | 1.399 | 1,141,492 | 1.3727 | 0.46% |
| 2018-09-17 | 0 | 2.190 | 2.180 | 2.190 | 2.180 | 2.230 | 1,022,000 | 2,261,575 | 2.2129 | 1.374 | 1.367 | 1.374 | 1.367 | 1.399 | 1,629,382 | 1.3880 | -1.79% |
| 2018-09-14 | 0 | 2.230 | 2.210 | 2.240 | 2.170 | 2.270 | 1,733,000 | 3,826,330 | 2.2079 | 1.399 | 1.386 | 1.405 | 1.361 | 1.424 | 2,762,934 | 1.3849 | 0.00% |
| 2018-09-13 | 0 | 2.230 | 2.230 | 2.280 | 2.170 | 2.300 | 1,687,000 | 3,782,680 | 2.2423 | 1.399 | 1.399 | 1.430 | 1.361 | 1.443 | 2,689,595 | 1.4064 | 0.90% |
| 2018-09-12 | 0 | 2.210 | 2.210 | 2.220 | 2.190 | 2.260 | 818,000 | 1,818,279 | 2.2228 | 1.386 | 1.386 | 1.392 | 1.374 | 1.418 | 1,304,143 | 1.3942 | -1.78% |
| 2018-09-11 | 0 | 2.350 | 2.350 | 2.370 | 2.330 | 2.420 | 1,508,000 | 3,558,296 | 2.3596 | 1.411 | 1.411 | 1.423 | 1.399 | 1.453 | 2,511,069 | 1.4170 | -1.26% |
| 2018-09-10 | 0 | 2.380 | 2.390 | 2.410 | 2.380 | 2.420 | 503,000 | 1,207,920 | 2.4014 | 1.429 | 1.435 | 1.447 | 1.429 | 1.453 | 837,578 | 1.4422 | -2.46% |
| 2018-09-07 | 0 | 2.440 | 2.440 | 2.460 | 2.420 | 2.490 | 787,000 | 1,928,960 | 2.4510 | 1.465 | 1.465 | 1.477 | 1.453 | 1.495 | 1,310,485 | 1.4719 | -2.01% |
| 2018-09-06 | 0 | 2.490 | 2.490 | 2.500 | 2.480 | 2.540 | 680,000 | 1,705,200 | 2.5076 | 1.495 | 1.495 | 1.501 | 1.489 | 1.525 | 1,132,312 | 1.5059 | -1.97% |
| 2018-09-05 | 0 | 2.540 | 2.540 | 2.550 | 2.480 | 2.550 | 882,000 | 2,235,805 | 2.5349 | 1.525 | 1.525 | 1.531 | 1.489 | 1.531 | 1,468,675 | 1.5223 | 0.00% |
| 2018-09-04 | 0 | 2.540 | 2.530 | 2.550 | 2.500 | 2.550 | 264,000 | 665,365 | 2.5203 | 1.525 | 1.519 | 1.531 | 1.501 | 1.531 | 439,604 | 1.5136 | 1.20% |
| 2018-09-03 | 0 | 2.510 | 2.490 | 2.520 | 2.470 | 2.530 | 785,000 | 1,964,150 | 2.5021 | 1.507 | 1.495 | 1.513 | 1.483 | 1.519 | 1,307,154 | 1.5026 | 0.00% |
| 2018-08-31 | 0 | 2.510 | 2.490 | 2.530 | 2.460 | 2.530 | 1,042,000 | 2,588,970 | 2.4846 | 1.507 | 1.495 | 1.519 | 1.477 | 1.519 | 1,735,102 | 1.4921 | 0.40% |
| 2018-08-30 | 0 | 2.500 | 2.500 | 2.510 | 2.470 | 2.550 | 1,837,000 | 4,582,040 | 2.4943 | 1.501 | 1.501 | 1.507 | 1.483 | 1.531 | 3,058,908 | 1.4979 | -0.40% |
| 2018-08-29 | 0 | 2.510 | 2.510 | 2.520 | 2.450 | 2.540 | 959,000 | 2,397,255 | 2.4997 | 1.507 | 1.507 | 1.513 | 1.471 | 1.525 | 1,596,893 | 1.5012 | 1.21% |
| 2018-08-28 | 0 | 2.480 | 2.470 | 2.480 | 2.370 | 2.490 | 2,814,000 | 6,856,980 | 2.4367 | 1.489 | 1.483 | 1.489 | 1.423 | 1.495 | 4,685,774 | 1.4634 | 4.20% |
| 2018-08-27 | 0 | 2.380 | 2.370 | 2.400 | 2.350 | 2.430 | 1,643,000 | 3,937,085 | 2.3963 | 1.429 | 1.423 | 1.441 | 1.411 | 1.459 | 2,735,866 | 1.4391 | 0.85% |
| 2018-08-24 | 0 | 2.360 | 2.340 | 2.370 | 2.330 | 2.400 | 331,000 | 778,340 | 2.3515 | 1.417 | 1.405 | 1.423 | 1.399 | 1.441 | 551,170 | 1.4122 | -1.26% |
| 2018-08-23 | 0 | 2.390 | 2.380 | 2.400 | 2.360 | 2.410 | 413,000 | 987,540 | 2.3911 | 1.435 | 1.429 | 1.441 | 1.417 | 1.447 | 687,713 | 1.4360 | 1.27% |
| 2018-08-22 | 0 | 2.360 | 2.360 | 2.390 | 2.310 | 2.400 | 366,000 | 865,870 | 2.3658 | 1.417 | 1.417 | 1.435 | 1.387 | 1.441 | 609,450 | 1.4207 | 0.85% |
| 2018-08-21 | 0 | 2.340 | 2.340 | 2.350 | 2.190 | 2.350 | 923,000 | 2,102,920 | 2.2784 | 1.405 | 1.405 | 1.411 | 1.315 | 1.411 | 1,536,947 | 1.3682 | 6.36% |
| 2018-08-20 | 0 | 2.200 | 2.200 | 2.220 | 2.150 | 2.250 | 848,000 | 1,857,500 | 2.1904 | 1.321 | 1.321 | 1.333 | 1.291 | 1.351 | 1,412,060 | 1.3155 | -0.45% |
| 2018-08-17 | 0 | 2.210 | 2.210 | 2.220 | 2.200 | 2.280 | 1,595,000 | 3,547,780 | 2.2243 | 1.327 | 1.327 | 1.333 | 1.321 | 1.369 | 2,655,938 | 1.3358 | -1.34% |
| 2018-08-16 | 0 | 2.240 | 2.240 | 2.260 | 2.140 | 2.260 | 749,000 | 1,649,010 | 2.2016 | 1.345 | 1.345 | 1.357 | 1.285 | 1.357 | 1,247,208 | 1.3222 | 2.28% |
| 2018-08-15 | 0 | 2.190 | 2.190 | 2.200 | 2.190 | 2.290 | 1,953,000 | 4,362,620 | 2.2338 | 1.315 | 1.315 | 1.321 | 1.315 | 1.375 | 3,252,067 | 1.3415 | -2.67% |
| 2018-08-14 | 0 | 2.250 | 2.240 | 2.250 | 2.200 | 2.300 | 1,880,000 | 4,220,673 | 2.2450 | 1.351 | 1.345 | 1.351 | 1.321 | 1.381 | 3,130,510 | 1.3482 | -0.88% |
| 2018-08-13 | 0 | 2.270 | 2.270 | 2.280 | 2.270 | 2.350 | 1,870,000 | 4,284,470 | 2.2912 | 1.363 | 1.363 | 1.369 | 1.363 | 1.411 | 3,113,858 | 1.3759 | -3.81% |
| 2018-08-10 | 0 | 2.360 | 2.360 | 2.390 | 2.360 | 2.420 | 616,000 | 1,474,745 | 2.3941 | 1.417 | 1.417 | 1.435 | 1.417 | 1.453 | 1,025,742 | 1.4377 | -1.26% |
| 2018-08-09 | 0 | 2.390 | 2.390 | 2.400 | 2.380 | 2.460 | 917,000 | 2,214,280 | 2.4147 | 1.435 | 1.435 | 1.441 | 1.429 | 1.477 | 1,526,956 | 1.4501 | -2.45% |
| 2018-08-08 | 0 | 2.450 | 2.440 | 2.450 | 2.410 | 2.470 | 799,000 | 1,948,723 | 2.4390 | 1.471 | 1.465 | 1.471 | 1.447 | 1.483 | 1,330,467 | 1.4647 | 0.41% |
| 2018-08-07 | 0 | 2.440 | 2.430 | 2.450 | 2.400 | 2.480 | 727,000 | 1,775,390 | 2.4421 | 1.465 | 1.459 | 1.471 | 1.441 | 1.489 | 1,210,575 | 1.4666 | -0.41% |
| 2018-08-06 | 0 | 2.450 | 2.450 | 2.470 | 2.370 | 2.470 | 1,240,000 | 3,016,260 | 2.4325 | 1.471 | 1.471 | 1.483 | 1.423 | 1.483 | 2,064,804 | 1.4608 | 1.66% |
| 2018-08-03 | 0 | 2.410 | 2.400 | 2.420 | 2.380 | 2.480 | 908,000 | 2,210,723 | 2.4347 | 1.447 | 1.441 | 1.453 | 1.429 | 1.489 | 1,511,970 | 1.4621 | -1.23% |
| 2018-08-02 | 0 | 2.440 | 2.420 | 2.440 | 2.370 | 2.490 | 1,148,000 | 2,778,980 | 2.4207 | 1.465 | 1.453 | 1.465 | 1.423 | 1.495 | 1,911,609 | 1.4537 | -0.81% |
| 2018-08-01 | 0 | 2.460 | 2.460 | 2.480 | 2.420 | 2.510 | 1,161,000 | 2,875,950 | 2.4771 | 1.477 | 1.477 | 1.489 | 1.453 | 1.507 | 1,933,256 | 1.4876 | 2.07% |
| 2018-07-31 | 0 | 2.410 | 2.400 | 2.430 | 2.360 | 2.430 | 668,000 | 1,607,103 | 2.4058 | 1.447 | 1.441 | 1.459 | 1.417 | 1.459 | 1,112,330 | 1.4448 | 2.55% |
| 2018-07-30 | 0 | 2.350 | 2.340 | 2.360 | 2.320 | 2.380 | 1,012,000 | 2,382,690 | 2.3544 | 1.411 | 1.405 | 1.417 | 1.393 | 1.429 | 1,685,147 | 1.4139 | 0.00% |
| 2018-07-27 | 0 | 2.350 | 2.330 | 2.350 | 2.320 | 2.440 | 1,656,000 | 3,925,138 | 2.3703 | 1.411 | 1.399 | 1.411 | 1.393 | 1.465 | 2,757,513 | 1.4234 | -2.89% |
| 2018-07-26 | 0 | 2.420 | 2.390 | 2.420 | 2.320 | 2.420 | 1,426,000 | 3,407,315 | 2.3894 | 1.453 | 1.435 | 1.453 | 1.393 | 1.453 | 2,374,525 | 1.4349 | 3.42% |
| 2018-07-25 | 0 | 2.340 | 2.340 | 2.350 | 2.290 | 2.400 | 1,664,000 | 3,883,015 | 2.3335 | 1.405 | 1.405 | 1.411 | 1.375 | 1.441 | 2,770,834 | 1.4014 | -1.27% |
| 2018-07-24 | 0 | 2.370 | 2.370 | 2.390 | 2.270 | 2.400 | 1,685,200 | 3,940,720 | 2.3384 | 1.423 | 1.423 | 1.435 | 1.363 | 1.441 | 2,806,136 | 1.4043 | 4.87% |
| 2018-07-23 | 0 | 2.260 | 2.250 | 2.270 | 2.230 | 2.300 | 1,460,800 | 3,298,733 | 2.2582 | 1.357 | 1.351 | 1.363 | 1.339 | 1.381 | 2,432,473 | 1.3561 | -1.31% |
| 2018-07-20 | 0 | 2.290 | 2.280 | 2.300 | 2.220 | 2.300 | 777,000 | 1,750,638 | 2.2531 | 1.375 | 1.369 | 1.381 | 1.333 | 1.381 | 1,293,833 | 1.3531 | 3.62% |
| 2018-07-19 | 0 | 2.210 | 2.210 | 2.230 | 2.210 | 2.300 | 1,405,200 | 3,167,326 | 2.2540 | 1.327 | 1.327 | 1.339 | 1.327 | 1.381 | 2,339,890 | 1.3536 | -2.21% |
| 2018-07-18 | 0 | 2.260 | 2.260 | 2.270 | 2.260 | 2.340 | 1,192,000 | 2,714,914 | 2.2776 | 1.357 | 1.357 | 1.363 | 1.357 | 1.405 | 1,984,876 | 1.3678 | -0.88% |
| 2018-07-17 | 0 | 2.280 | 2.280 | 2.290 | 2.250 | 2.350 | 1,232,000 | 2,818,005 | 2.2873 | 1.369 | 1.369 | 1.375 | 1.351 | 1.411 | 2,051,483 | 1.3736 | -3.39% |
| 2018-07-16 | 0 | 2.360 | 2.350 | 2.380 | 2.340 | 2.400 | 2,907,000 | 6,915,085 | 2.3788 | 1.417 | 1.411 | 1.429 | 1.405 | 1.441 | 4,840,634 | 1.4285 | -3.28% |
| 2018-07-13 | 0 | 2.440 | 2.410 | 2.440 | 2.350 | 2.450 | 1,120,000 | 2,692,390 | 2.4039 | 1.465 | 1.447 | 1.465 | 1.411 | 1.471 | 1,864,985 | 1.4437 | 1.24% |
| 2018-07-12 | 0 | 2.410 | 2.380 | 2.410 | 2.310 | 2.430 | 1,584,000 | 3,759,633 | 2.3735 | 1.447 | 1.429 | 1.447 | 1.387 | 1.459 | 2,637,621 | 1.4254 | 4.78% |
| 2018-07-11 | 0 | 2.300 | 2.290 | 2.310 | 2.280 | 2.380 | 1,600,000 | 3,705,490 | 2.3159 | 1.381 | 1.375 | 1.387 | 1.369 | 1.429 | 2,664,264 | 1.3908 | -5.35% |
| 2018-07-10 | 0 | 2.430 | 2.430 | 2.440 | 2.430 | 2.480 | 955,470 | 2,331,603 | 2.4403 | 1.459 | 1.459 | 1.465 | 1.459 | 1.489 | 1,591,015 | 1.4655 | -1.62% |
| 2018-07-09 | 0 | 2.470 | 2.450 | 2.470 | 2.370 | 2.480 | 1,249,000 | 3,012,990 | 2.4123 | 1.483 | 1.471 | 1.483 | 1.423 | 1.489 | 2,079,791 | 1.4487 | 5.11% |
| 2018-07-06 | 0 | 2.350 | 2.350 | 2.400 | 2.200 | 2.460 | 5,452,000 | 12,942,985 | 2.3740 | 1.411 | 1.411 | 1.441 | 1.321 | 1.477 | 9,078,479 | 1.4257 | -6.00% |
| 2018-07-05 | 0 | 2.500 | 2.500 | 2.520 | 2.460 | 2.590 | 3,366,000 | 8,449,135 | 2.5101 | 1.501 | 1.501 | 1.513 | 1.477 | 1.555 | 5,604,945 | 1.5074 | -3.47% |
| 2018-07-04 | 0 | 2.590 | 2.590 | 2.610 | 2.530 | 2.630 | 2,062,000 | 5,301,835 | 2.5712 | 1.555 | 1.555 | 1.567 | 1.519 | 1.579 | 3,433,570 | 1.5441 | 0.78% |
| 2018-07-03 | 0 | 2.570 | 2.570 | 2.580 | 2.490 | 2.600 | 1,722,000 | 4,381,590 | 2.5445 | 1.543 | 1.543 | 1.549 | 1.495 | 1.561 | 2,867,414 | 1.5281 | -1.91% |
| 2018-06-29 | 0 | 2.620 | 2.620 | 2.650 | 2.500 | 2.650 | 1,680,000 | 4,373,259 | 2.6031 | 1.573 | 1.573 | 1.591 | 1.501 | 1.591 | 2,797,477 | 1.5633 | 2.75% |
| 2018-06-28 | 0 | 2.550 | 2.550 | 2.560 | 2.470 | 2.570 | 930,000 | 2,351,687 | 2.5287 | 1.531 | 1.531 | 1.537 | 1.483 | 1.543 | 1,548,603 | 1.5186 | 1.59% |
| 2018-06-27 | 0 | 2.510 | 2.500 | 2.520 | 2.470 | 2.650 | 2,591,000 | 6,616,618 | 2.5537 | 1.507 | 1.501 | 1.513 | 1.483 | 1.591 | 4,314,442 | 1.5336 | -5.28% |
| 2018-06-26 | 0 | 2.650 | 2.630 | 2.650 | 2.590 | 2.690 | 1,475,700 | 3,878,741 | 2.6284 | 1.591 | 1.579 | 1.591 | 1.555 | 1.615 | 2,457,284 | 1.5785 | -2.21% |
| 2018-06-25 | 0 | 2.710 | 2.690 | 2.710 | 2.690 | 2.840 | 1,188,000 | 3,246,345 | 2.7326 | 1.627 | 1.615 | 1.627 | 1.615 | 1.706 | 1,978,216 | 1.6410 | -2.52% |
| 2018-06-22 | 0 | 2.780 | 2.780 | 2.800 | 2.750 | 2.840 | 914,000 | 2,544,780 | 2.7842 | 1.670 | 1.670 | 1.682 | 1.651 | 1.706 | 1,521,961 | 1.6720 | -3.14% |
| 2018-06-21 | 0 | 2.870 | 2.850 | 2.880 | 2.840 | 2.910 | 854,000 | 2,446,110 | 2.8643 | 1.724 | 1.712 | 1.730 | 1.706 | 1.748 | 1,422,051 | 1.7201 | 0.70% |
| 2018-06-20 | 0 | 2.850 | 2.850 | 2.860 | 2.790 | 2.880 | 2,297,000 | 6,508,009 | 2.8333 | 1.712 | 1.712 | 1.718 | 1.676 | 1.730 | 3,824,884 | 1.7015 | -1.38% |
| 2018-06-19 | 0 | 2.890 | 2.860 | 2.890 | 2.820 | 2.980 | 1,679,000 | 4,864,690 | 2.8974 | 1.736 | 1.718 | 1.736 | 1.694 | 1.790 | 2,795,812 | 1.7400 | -3.34% |
| 2018-06-15 | 0 | 2.990 | 2.990 | 3.000 | 2.990 | 3.080 | 877,000 | 2,638,250 | 3.0083 | 1.796 | 1.796 | 1.802 | 1.796 | 1.850 | 1,460,350 | 1.8066 | -1.32% |
| 2018-06-14 | 0 | 3.030 | 3.020 | 3.050 | 2.990 | 3.070 | 753,000 | 2,270,095 | 3.0147 | 1.820 | 1.814 | 1.832 | 1.796 | 1.844 | 1,253,869 | 1.8105 | -0.66% |
| 2018-06-13 | 0 | 3.050 | 3.040 | 3.050 | 2.960 | 3.070 | 1,620,300 | 4,886,075 | 3.0155 | 1.832 | 1.826 | 1.832 | 1.778 | 1.844 | 2,698,067 | 1.8110 | 2.01% |
| 2018-06-12 | 0 | 2.990 | 2.990 | 3.000 | 2.950 | 3.030 | 2,942,000 | 8,788,570 | 2.9873 | 1.796 | 1.796 | 1.802 | 1.772 | 1.820 | 4,898,915 | 1.7940 | 0.34% |
| 2018-06-11 | 0 | 2.980 | 2.970 | 2.980 | 2.960 | 3.030 | 802,000 | 2,393,775 | 2.9848 | 1.790 | 1.784 | 1.790 | 1.778 | 1.820 | 1,335,462 | 1.7925 | -0.33% |
| 2018-06-08 | 0 | 2.990 | 2.980 | 3.010 | 2.980 | 3.120 | 1,532,000 | 4,620,580 | 3.0160 | 1.796 | 1.790 | 1.808 | 1.790 | 1.874 | 2,551,033 | 1.8113 | -1.64% |
| 2018-06-07 | 0 | 3.040 | 3.040 | 3.050 | 3.040 | 3.120 | 1,112,400 | 3,412,578 | 3.0678 | 1.826 | 1.826 | 1.832 | 1.826 | 1.874 | 1,852,329 | 1.8423 | -1.94% |
| 2018-06-06 | 0 | 3.100 | 3.090 | 3.100 | 3.070 | 3.120 | 839,000 | 2,596,775 | 3.0951 | 1.862 | 1.856 | 1.862 | 1.844 | 1.874 | 1,397,073 | 1.8587 | -0.32% |
| 2018-06-05 | 0 | 3.110 | 3.100 | 3.120 | 3.090 | 3.170 | 1,607,130 | 5,028,893 | 3.1291 | 1.868 | 1.862 | 1.874 | 1.856 | 1.904 | 2,676,136 | 1.8792 | -2.51% |
| 2018-06-04 | 0 | 3.190 | 3.170 | 3.180 | 3.170 | 3.240 | 2,684,000 | 8,592,053 | 3.2012 | 1.916 | 1.904 | 1.910 | 1.904 | 1.946 | 4,469,302 | 1.9225 | -0.62% |
| 2018-06-01 | 0 | 3.210 | 3.190 | 3.210 | 3.140 | 3.230 | 2,176,000 | 6,952,080 | 3.1949 | 1.928 | 1.916 | 1.928 | 1.886 | 1.940 | 3,623,399 | 1.9187 | 0.94% |
| 2018-05-31 | 0 | 3.180 | 3.130 | 3.150 | 3.110 | 3.240 | 4,087,000 | 12,910,100 | 3.1588 | 1.910 | 1.880 | 1.892 | 1.868 | 1.946 | 6,805,529 | 1.8970 | 2.91% |
| 2018-05-30 | 0 | 3.090 | 3.080 | 3.110 | 3.080 | 3.180 | 1,198,000 | 3,717,930 | 3.1034 | 1.856 | 1.850 | 1.868 | 1.850 | 1.910 | 1,994,867 | 1.8637 | -3.13% |
| 2018-05-29 | 0 | 3.190 | 3.160 | 3.190 | 3.160 | 3.210 | 888,000 | 2,834,755 | 3.1923 | 1.916 | 1.898 | 1.916 | 1.898 | 1.928 | 1,478,666 | 1.9171 | -0.62% |
| 2018-05-28 | 0 | 3.210 | 3.190 | 3.210 | 3.180 | 3.350 | 1,356,000 | 4,387,245 | 3.2354 | 1.928 | 1.916 | 1.928 | 1.910 | 2.012 | 2,257,964 | 1.9430 | -2.43% |
| 2018-05-25 | 0 | 3.290 | 3.260 | 3.290 | 3.210 | 3.300 | 2,522,400 | 8,212,866 | 3.2560 | 1.976 | 1.958 | 1.976 | 1.928 | 1.982 | 4,200,212 | 1.9553 | 0.30% |
| 2018-05-24 | 0 | 3.280 | 3.260 | 3.280 | 3.170 | 3.280 | 2,508,800 | 8,060,557 | 3.2129 | 1.970 | 1.958 | 1.970 | 1.904 | 1.970 | 4,177,566 | 1.9295 | 4.63% |
| 2018-05-23 | 0 | 3.260 | 3.260 | 3.290 | 3.200 | 3.320 | 1,923,000 | 6,309,680 | 3.2812 | 1.883 | 1.883 | 1.900 | 1.848 | 1.917 | 3,329,788 | 1.8949 | 0.00% |
| 2018-05-21 | 0 | 3.260 | 3.240 | 3.260 | 3.160 | 3.290 | 2,892,000 | 9,296,584 | 3.2146 | 1.883 | 1.871 | 1.883 | 1.825 | 1.900 | 5,007,669 | 1.8565 | 2.19% |
| 2018-05-18 | 0 | 3.190 | 3.160 | 3.200 | 3.100 | 3.280 | 2,758,000 | 8,804,100 | 3.1922 | 1.842 | 1.825 | 1.848 | 1.790 | 1.894 | 4,775,640 | 1.8435 | 1.92% |
| 2018-05-17 | 0 | 3.130 | 3.110 | 3.130 | 3.100 | 3.150 | 839,000 | 2,622,150 | 3.1253 | 1.808 | 1.796 | 1.808 | 1.790 | 1.819 | 1,452,778 | 1.8049 | 0.97% |
| 2018-05-16 | 0 | 3.100 | 3.100 | 3.110 | 3.080 | 3.150 | 1,094,935 | 3,412,181 | 3.1163 | 1.790 | 1.790 | 1.796 | 1.779 | 1.819 | 1,895,945 | 1.7997 | 0.00% |
| 2018-05-15 | 0 | 3.100 | 3.100 | 3.110 | 3.040 | 3.110 | 2,182,000 | 6,681,655 | 3.0622 | 1.790 | 1.790 | 1.796 | 1.756 | 1.796 | 3,778,262 | 1.7684 | 0.98% |
| 2018-05-14 | 0 | 3.070 | 3.070 | 3.100 | 3.050 | 3.140 | 1,023,000 | 3,166,900 | 3.0957 | 1.773 | 1.773 | 1.790 | 1.761 | 1.813 | 1,771,385 | 1.7878 | -2.54% |
| 2018-05-11 | 0 | 3.150 | 3.130 | 3.150 | 3.110 | 3.210 | 1,401,000 | 4,417,060 | 3.1528 | 1.819 | 1.808 | 1.819 | 1.796 | 1.854 | 2,425,914 | 1.8208 | 0.64% |
| 2018-05-10 | 0 | 3.130 | 3.110 | 3.140 | 3.100 | 3.170 | 1,023,000 | 3,203,200 | 3.1312 | 1.808 | 1.796 | 1.813 | 1.790 | 1.831 | 1,771,385 | 1.8083 | -0.32% |
| 2018-05-09 | 0 | 3.140 | 3.130 | 3.140 | 3.060 | 3.140 | 3,662,000 | 11,300,960 | 3.0860 | 1.813 | 1.808 | 1.813 | 1.767 | 1.813 | 6,340,969 | 1.7822 | 2.28% |
| 2018-05-08 | 0 | 3.070 | 3.060 | 3.070 | 3.030 | 3.180 | 2,413,000 | 7,406,578 | 3.0694 | 1.773 | 1.767 | 1.773 | 1.750 | 1.836 | 4,178,252 | 1.7726 | 1.66% |
| 2018-05-07 | 0 | 3.020 | 3.010 | 3.040 | 2.980 | 3.040 | 1,629,000 | 4,891,830 | 3.0030 | 1.744 | 1.738 | 1.756 | 1.721 | 1.756 | 2,820,710 | 1.7343 | 0.33% |
| 2018-05-04 | 0 | 3.010 | 3.000 | 3.010 | 2.960 | 3.070 | 1,790,000 | 5,442,396 | 3.0404 | 1.738 | 1.733 | 1.738 | 1.709 | 1.773 | 3,099,491 | 1.7559 | -1.31% |
| 2018-05-03 | 0 | 3.050 | 3.040 | 3.070 | 3.040 | 3.070 | 1,621,000 | 4,931,150 | 3.0420 | 1.761 | 1.756 | 1.773 | 1.756 | 1.773 | 2,806,857 | 1.7568 | -0.65% |
| 2018-05-02 | 0 | 3.070 | 3.050 | 3.070 | 3.000 | 3.080 | 4,315,000 | 13,112,580 | 3.0388 | 1.773 | 1.761 | 1.773 | 1.733 | 1.779 | 7,471,677 | 1.7550 | 1.32% |
| 2018-04-30 | 0 | 3.030 | 3.020 | 3.040 | 3.010 | 3.050 | 403,200 | 1,220,007 | 3.0258 | 1.750 | 1.744 | 1.756 | 1.738 | 1.761 | 698,165 | 1.7474 | 0.33% |
| 2018-04-27 | 0 | 3.020 | 3.010 | 3.030 | 3.000 | 3.080 | 1,043,000 | 3,160,679 | 3.0304 | 1.744 | 1.738 | 1.750 | 1.733 | 1.779 | 1,806,016 | 1.7501 | -0.98% |
| 2018-04-26 | 0 | 3.050 | 3.030 | 3.050 | 2.980 | 3.050 | 1,856,000 | 5,601,146 | 3.0179 | 1.761 | 1.750 | 1.761 | 1.721 | 1.761 | 3,213,773 | 1.7429 | 0.99% |
| 2018-04-25 | 0 | 3.020 | 3.010 | 3.020 | 2.950 | 3.030 | 1,008,000 | 3,019,796 | 2.9958 | 1.744 | 1.738 | 1.744 | 1.704 | 1.750 | 1,745,411 | 1.7301 | 2.03% |
| 2018-04-24 | 0 | 2.960 | 2.960 | 2.980 | 2.910 | 3.020 | 1,811,200 | 5,384,965 | 2.9731 | 1.709 | 1.709 | 1.721 | 1.681 | 1.744 | 3,136,200 | 1.7170 | 1.37% |
| 2018-04-23 | 0 | 2.920 | 2.920 | 2.930 | 2.910 | 3.000 | 1,788,000 | 5,243,860 | 2.9328 | 1.686 | 1.686 | 1.692 | 1.681 | 1.733 | 3,096,027 | 1.6937 | -2.67% |
| 2018-04-20 | 0 | 3.000 | 3.000 | 3.030 | 3.000 | 3.080 | 350,000 | 1,059,380 | 3.0268 | 1.733 | 1.733 | 1.750 | 1.733 | 1.779 | 606,046 | 1.7480 | -2.91% |
| 2018-04-19 | 0 | 3.090 | 3.060 | 3.090 | 2.970 | 3.100 | 1,676,000 | 5,127,630 | 3.0594 | 1.785 | 1.767 | 1.785 | 1.715 | 1.790 | 2,902,093 | 1.7669 | 3.34% |
| 2018-04-18 | 0 | 2.990 | 2.990 | 3.000 | 2.960 | 3.100 | 1,628,000 | 4,884,604 | 3.0004 | 1.727 | 1.727 | 1.733 | 1.709 | 1.790 | 2,818,978 | 1.7328 | 0.00% |
| 2018-04-17 | 0 | 2.990 | 2.990 | 3.020 | 2.980 | 3.050 | 1,449,000 | 4,357,945 | 3.0076 | 1.727 | 1.727 | 1.744 | 1.721 | 1.761 | 2,509,029 | 1.7369 | -1.32% |
| 2018-04-16 | 0 | 3.030 | 3.020 | 3.050 | 3.010 | 3.120 | 1,821,000 | 5,560,140 | 3.0533 | 1.750 | 1.744 | 1.761 | 1.738 | 1.802 | 3,153,169 | 1.7633 | -2.26% |
| 2018-04-13 | 0 | 3.100 | 3.090 | 3.100 | 3.060 | 3.130 | 808,000 | 2,505,400 | 3.1007 | 1.790 | 1.785 | 1.790 | 1.767 | 1.808 | 1,399,100 | 1.7907 | 0.32% |
| 2018-04-12 | 0 | 3.090 | 3.090 | 3.100 | 3.060 | 3.110 | 670,000 | 2,065,785 | 3.0833 | 1.785 | 1.785 | 1.790 | 1.767 | 1.796 | 1,160,145 | 1.7806 | 0.00% |
| 2018-04-11 | 0 | 3.090 | 3.090 | 3.100 | 3.060 | 3.120 | 1,803,000 | 5,579,615 | 3.0946 | 1.785 | 1.785 | 1.790 | 1.767 | 1.802 | 3,122,001 | 1.7872 | -0.96% |
| 2018-04-10 | 0 | 3.120 | 3.120 | 3.130 | 3.100 | 3.150 | 1,539,000 | 4,811,930 | 3.1267 | 1.802 | 1.802 | 1.808 | 1.790 | 1.819 | 2,664,869 | 1.8057 | -0.64% |
| 2018-04-09 | 0 | 3.140 | 3.130 | 3.140 | 3.110 | 3.280 | 1,045,000 | 3,267,710 | 3.1270 | 1.813 | 1.808 | 1.813 | 1.796 | 1.894 | 1,809,479 | 1.8059 | 0.00% |
| 2018-04-06 | 0 | 3.140 | 3.120 | 3.140 | 3.100 | 3.170 | 1,179,700 | 3,685,109 | 3.1238 | 1.813 | 1.802 | 1.813 | 1.790 | 1.831 | 2,042,720 | 1.8040 | 0.96% |
| 2018-04-04 | 0 | 3.110 | 3.100 | 3.110 | 3.080 | 3.150 | 1,899,000 | 5,898,076 | 3.1059 | 1.796 | 1.790 | 1.796 | 1.779 | 1.819 | 3,288,230 | 1.7937 | 0.32% |
| 2018-04-03 | 0 | 3.100 | 3.090 | 3.110 | 3.080 | 3.210 | 1,115,000 | 3,466,600 | 3.1091 | 1.790 | 1.785 | 1.796 | 1.779 | 1.854 | 1,930,688 | 1.7955 | -3.43% |
| 2018-03-29 | 0 | 3.210 | 3.210 | 3.220 | 3.140 | 3.220 | 2,026,000 | 6,455,300 | 3.1862 | 1.854 | 1.854 | 1.860 | 1.813 | 1.860 | 3,508,138 | 1.8401 | 1.90% |
| 2018-03-28 | 0 | 3.150 | 3.130 | 3.150 | 3.090 | 3.200 | 1,535,000 | 4,822,928 | 3.1420 | 1.819 | 1.808 | 1.819 | 1.785 | 1.848 | 2,657,943 | 1.8145 | 0.00% |
| 2018-03-27 | 0 | 3.150 | 3.150 | 3.180 | 3.110 | 3.300 | 1,922,000 | 6,109,703 | 3.1788 | 1.819 | 1.819 | 1.836 | 1.796 | 1.906 | 3,328,056 | 1.8358 | -0.32% |
| 2018-03-26 | 0 | 3.160 | 3.140 | 3.170 | 3.060 | 3.200 | 1,599,000 | 4,977,366 | 3.1128 | 1.825 | 1.813 | 1.831 | 1.767 | 1.848 | 2,768,763 | 1.7977 | 0.32% |
| 2018-03-23 | 0 | 3.150 | 3.150 | 3.190 | 3.140 | 3.270 | 2,882,000 | 9,172,255 | 3.1826 | 1.819 | 1.819 | 1.842 | 1.813 | 1.888 | 4,990,353 | 1.8380 | -5.41% |
| 2018-03-22 | 0 | 3.330 | 3.340 | 3.350 | 3.250 | 3.410 | 1,696,000 | 5,601,920 | 3.3030 | 1.923 | 1.929 | 1.935 | 1.877 | 1.969 | 2,936,724 | 1.9075 | 0.00% |
| 2018-03-21 | 0 | 3.330 | 3.300 | 3.340 | 3.280 | 3.430 | 1,851,000 | 6,206,364 | 3.3530 | 1.923 | 1.906 | 1.929 | 1.894 | 1.981 | 3,205,116 | 1.9364 | 0.60% |
| 2018-03-20 | 0 | 3.310 | 3.290 | 3.320 | 3.280 | 3.360 | 1,511,000 | 4,992,327 | 3.3040 | 1.912 | 1.900 | 1.917 | 1.894 | 1.940 | 2,616,386 | 1.9081 | -1.19% |
| 2018-03-19 | 0 | 3.350 | 3.350 | 3.370 | 3.320 | 3.440 | 1,267,232 | 4,269,878 | 3.3695 | 1.935 | 1.935 | 1.946 | 1.917 | 1.987 | 2,194,287 | 1.9459 | -1.18% |
| 2018-03-16 | 0 | 3.390 | 3.390 | 3.410 | 3.350 | 3.460 | 1,466,000 | 5,011,925 | 3.4188 | 1.958 | 1.958 | 1.969 | 1.935 | 1.998 | 2,538,465 | 1.9744 | -1.17% |
| 2018-03-15 | 0 | 3.430 | 3.420 | 3.470 | 3.400 | 3.470 | 834,000 | 2,859,285 | 3.4284 | 1.981 | 1.975 | 2.004 | 1.964 | 2.004 | 1,444,120 | 1.9799 | -0.29% |
| 2018-03-14 | 0 | 3.440 | 3.420 | 3.450 | 3.410 | 3.470 | 1,056,000 | 3,636,130 | 3.4433 | 1.987 | 1.975 | 1.992 | 1.969 | 2.004 | 1,828,526 | 1.9886 | -0.29% |
| 2018-03-13 | 0 | 3.450 | 3.450 | 3.460 | 3.360 | 3.470 | 2,043,000 | 6,976,940 | 3.4150 | 1.992 | 1.992 | 1.998 | 1.940 | 2.004 | 3,537,575 | 1.9722 | 1.47% |
| 2018-03-12 | 0 | 3.400 | 3.380 | 3.400 | 3.340 | 3.410 | 2,234,000 | 7,580,579 | 3.3933 | 1.964 | 1.952 | 1.964 | 1.929 | 1.969 | 3,868,303 | 1.9597 | 1.49% |
| 2018-03-09 | 0 | 3.350 | 3.350 | 3.360 | 3.300 | 3.370 | 1,642,000 | 5,463,155 | 3.3271 | 1.935 | 1.935 | 1.940 | 1.906 | 1.946 | 2,843,220 | 1.9215 | 1.21% |
| 2018-03-08 | 0 | 3.310 | 3.300 | 3.310 | 3.290 | 3.380 | 1,292,000 | 4,277,025 | 3.3104 | 1.912 | 1.906 | 1.912 | 1.900 | 1.952 | 2,237,174 | 1.9118 | 0.00% |
| 2018-03-07 | 0 | 3.310 | 3.310 | 3.330 | 3.300 | 3.440 | 2,254,000 | 7,581,630 | 3.3636 | 1.912 | 1.912 | 1.923 | 1.906 | 1.987 | 3,902,934 | 1.9425 | -2.65% |
| 2018-03-06 | 0 | 3.400 | 3.390 | 3.400 | 3.190 | 3.440 | 7,869,000 | 26,260,445 | 3.3372 | 1.964 | 1.958 | 1.964 | 1.842 | 1.987 | 13,625,638 | 1.9273 | 7.94% |
| 2018-03-05 | 0 | 3.150 | 3.150 | 3.170 | 3.120 | 3.260 | 1,501,000 | 4,785,890 | 3.1885 | 1.819 | 1.819 | 1.831 | 1.802 | 1.883 | 2,599,070 | 1.8414 | -2.17% |
| 2018-03-02 | 0 | 3.220 | 3.220 | 3.250 | 3.150 | 3.270 | 1,646,000 | 5,288,530 | 3.2130 | 1.860 | 1.860 | 1.877 | 1.819 | 1.888 | 2,850,146 | 1.8555 | 0.31% |
| 2018-03-01 | 0 | 3.210 | 3.210 | 3.220 | 3.140 | 3.250 | 4,326,000 | 13,775,610 | 3.1844 | 1.854 | 1.854 | 1.860 | 1.813 | 1.877 | 7,490,724 | 1.8390 | 0.31% |
| 2018-02-28 | 0 | 3.200 | 3.200 | 3.210 | 3.060 | 3.280 | 7,234,000 | 23,133,565 | 3.1979 | 1.848 | 1.848 | 1.854 | 1.767 | 1.894 | 12,526,098 | 1.8468 | 4.58% |
| 2018-02-27 | 0 | 3.060 | 3.050 | 3.060 | 3.050 | 3.110 | 1,662,000 | 5,104,742 | 3.0714 | 1.767 | 1.761 | 1.767 | 1.761 | 1.796 | 2,877,851 | 1.7738 | -0.97% |
| 2018-02-26 | 0 | 3.090 | 3.090 | 3.110 | 3.060 | 3.150 | 864,000 | 2,684,170 | 3.1067 | 1.785 | 1.785 | 1.796 | 1.767 | 1.819 | 1,496,067 | 1.7942 | 0.00% |
| 2018-02-23 | 0 | 3.090 | 3.080 | 3.100 | 3.080 | 3.140 | 1,235,000 | 3,829,327 | 3.1007 | 1.785 | 1.779 | 1.790 | 1.779 | 1.813 | 2,138,475 | 1.7907 | -0.96% |
| 2018-02-22 | 0 | 3.120 | 3.090 | 3.120 | 3.040 | 3.120 | 1,229,000 | 3,799,797 | 3.0918 | 1.802 | 1.785 | 1.802 | 1.756 | 1.802 | 2,128,086 | 1.7855 | 1.30% |
| 2018-02-21 | 0 | 3.080 | 3.070 | 3.080 | 3.010 | 3.110 | 904,000 | 2,779,310 | 3.0745 | 1.779 | 1.773 | 1.779 | 1.738 | 1.796 | 1,565,329 | 1.7755 | 2.33% |
| 2018-02-20 | 0 | 3.010 | 2.990 | 3.020 | 2.930 | 3.050 | 966,000 | 2,900,280 | 3.0024 | 1.738 | 1.727 | 1.744 | 1.692 | 1.761 | 1,672,686 | 1.7339 | 0.33% |
| 2018-02-15 | 0 | 3.000 | 2.970 | 3.000 | 2.970 | 3.030 | 646,000 | 1,930,890 | 2.9890 | 1.733 | 1.715 | 1.733 | 1.715 | 1.750 | 1,118,587 | 1.7262 | 1.01% |
| 2018-02-14 | 0 | 2.970 | 2.950 | 2.970 | 2.910 | 2.970 | 672,000 | 1,979,100 | 2.9451 | 1.715 | 1.704 | 1.715 | 1.681 | 1.715 | 1,163,608 | 1.7008 | 1.71% |
| 2018-02-13 | 0 | 2.920 | 2.920 | 2.930 | 2.900 | 2.960 | 2,243,000 | 6,569,540 | 2.9289 | 1.686 | 1.686 | 1.692 | 1.675 | 1.709 | 3,883,887 | 1.6915 | 2.10% |
| 2018-02-12 | 0 | 2.860 | 2.890 | 2.900 | 2.800 | 2.940 | 6,282,000 | 18,054,720 | 2.8740 | 1.652 | 1.669 | 1.675 | 1.617 | 1.698 | 10,877,653 | 1.6598 | 0.00% |
| 2018-02-09 | 0 | 2.860 | 2.850 | 2.860 | 2.780 | 2.890 | 4,018,000 | 11,380,690 | 2.8324 | 1.652 | 1.646 | 1.652 | 1.605 | 1.669 | 6,957,404 | 1.6358 | -4.98% |
| 2018-02-08 | 0 | 3.010 | 3.000 | 3.030 | 2.960 | 3.050 | 2,214,000 | 6,637,400 | 2.9979 | 1.738 | 1.733 | 1.750 | 1.709 | 1.761 | 3,833,672 | 1.7313 | 0.33% |
| 2018-02-07 | 0 | 3.000 | 2.990 | 3.000 | 2.940 | 3.130 | 6,285,000 | 18,976,510 | 3.0193 | 1.733 | 1.727 | 1.733 | 1.698 | 1.808 | 10,882,848 | 1.7437 | 3.09% |
| 2018-02-06 | 0 | 2.910 | 2.900 | 2.910 | 2.900 | 3.190 | 8,702,000 | 26,052,450 | 2.9938 | 1.681 | 1.675 | 1.681 | 1.675 | 1.842 | 15,068,026 | 1.7290 | -10.19% |
| 2018-02-05 | 0 | 3.240 | 3.240 | 3.260 | 3.170 | 3.290 | 2,611,000 | 8,419,420 | 3.2246 | 1.871 | 1.871 | 1.883 | 1.831 | 1.900 | 4,521,100 | 1.8623 | -2.11% |
| 2018-02-02 | 0 | 3.310 | 3.300 | 3.320 | 3.260 | 3.360 | 1,501,000 | 4,990,240 | 3.3246 | 1.912 | 1.906 | 1.917 | 1.883 | 1.940 | 2,599,070 | 1.9200 | 1.53% |
| 2018-02-01 | 0 | 3.260 | 3.260 | 3.280 | 3.250 | 3.350 | 2,872,000 | 9,423,070 | 3.2810 | 1.883 | 1.883 | 1.894 | 1.877 | 1.935 | 4,973,037 | 1.8948 | -3.26% |
| 2018-01-31 | 0 | 3.370 | 3.360 | 3.380 | 3.310 | 3.410 | 2,224,000 | 7,497,770 | 3.3713 | 1.946 | 1.940 | 1.952 | 1.912 | 1.969 | 3,850,987 | 1.9470 | -0.30% |
| 2018-01-30 | 0 | 3.380 | 3.360 | 3.380 | 3.350 | 3.450 | 2,535,000 | 8,585,940 | 3.3870 | 1.952 | 1.940 | 1.952 | 1.935 | 1.992 | 4,389,502 | 1.9560 | -0.59% |
| 2018-01-29 | 0 | 3.400 | 3.390 | 3.410 | 3.370 | 3.540 | 3,448,000 | 11,779,610 | 3.4164 | 1.964 | 1.958 | 1.969 | 1.946 | 2.044 | 5,970,415 | 1.9730 | -2.30% |
| 2018-01-26 | 0 | 3.480 | 3.450 | 3.480 | 3.420 | 3.500 | 3,170,000 | 10,972,310 | 3.4613 | 2.010 | 1.992 | 2.010 | 1.975 | 2.021 | 5,489,042 | 1.9989 | -0.57% |
| 2018-01-25 | 0 | 3.500 | 3.480 | 3.510 | 3.400 | 3.530 | 4,129,000 | 14,360,420 | 3.4779 | 2.021 | 2.010 | 2.027 | 1.964 | 2.039 | 7,149,607 | 2.0086 | 2.94% |
| 2018-01-24 | 0 | 3.400 | 3.390 | 3.400 | 3.390 | 3.550 | 4,708,000 | 16,150,670 | 3.4305 | 1.964 | 1.958 | 1.964 | 1.958 | 2.050 | 8,152,180 | 1.9811 | -2.30% |
| 2018-01-23 | 0 | 3.480 | 3.460 | 3.480 | 3.430 | 3.520 | 4,295,450 | 14,856,357 | 3.4586 | 2.010 | 1.998 | 2.010 | 1.981 | 2.033 | 7,437,825 | 1.9974 | -0.85% |
| 2018-01-22 | 0 | 3.510 | 3.470 | 3.480 | 3.460 | 3.540 | 3,591,000 | 12,547,460 | 3.4941 | 2.027 | 2.004 | 2.010 | 1.998 | 2.044 | 6,218,028 | 2.0179 | 1.74% |
| 2018-01-19 | 0 | 3.450 | 3.430 | 3.450 | 3.400 | 3.480 | 4,904,000 | 16,894,320 | 3.4450 | 1.992 | 1.981 | 1.992 | 1.964 | 2.010 | 8,491,565 | 1.9895 | 0.00% |
| 2018-01-18 | 0 | 3.450 | 3.430 | 3.460 | 3.420 | 3.620 | 4,077,000 | 14,130,720 | 3.4660 | 1.992 | 1.981 | 1.998 | 1.975 | 2.091 | 7,059,566 | 2.0016 | -2.54% |
| 2018-01-17 | 0 | 3.540 | 3.530 | 3.540 | 3.500 | 3.580 | 3,361,000 | 11,872,585 | 3.5325 | 2.044 | 2.039 | 2.044 | 2.021 | 2.068 | 5,819,770 | 2.0400 | -1.12% |
| 2018-01-16 | 0 | 3.580 | 3.550 | 3.580 | 3.390 | 3.600 | 4,022,000 | 14,138,122 | 3.5152 | 2.068 | 2.050 | 2.068 | 1.958 | 2.079 | 6,964,330 | 2.0301 | 3.77% |
| 2018-01-15 | 0 | 3.450 | 3.420 | 3.450 | 3.400 | 3.680 | 10,713,000 | 37,742,775 | 3.5231 | 1.992 | 1.975 | 1.992 | 1.964 | 2.125 | 18,550,191 | 2.0346 | -6.25% |
| 2018-01-12 | 0 | 3.680 | 3.670 | 3.690 | 3.500 | 3.690 | 9,932,000 | 35,840,662 | 3.6086 | 2.125 | 2.119 | 2.131 | 2.021 | 2.131 | 17,197,844 | 2.0840 | 5.44% |
| 2018-01-11 | 0 | 3.490 | 3.480 | 3.500 | 3.480 | 3.570 | 6,776,000 | 23,802,033 | 3.5127 | 2.016 | 2.010 | 2.021 | 2.010 | 2.062 | 11,733,044 | 2.0286 | 1.45% |
| 2018-01-10 | 0 | 3.440 | 3.440 | 3.470 | 3.350 | 3.540 | 6,898,000 | 23,765,220 | 3.4452 | 1.987 | 1.987 | 2.004 | 1.935 | 2.044 | 11,944,294 | 1.9897 | 1.78% |
| 2018-01-09 | 0 | 3.380 | 3.370 | 3.380 | 3.270 | 3.390 | 4,646,000 | 15,469,015 | 3.3295 | 1.952 | 1.946 | 1.952 | 1.888 | 1.958 | 8,044,823 | 1.9229 | 3.36% |
| 2018-01-08 | 0 | 3.270 | 3.260 | 3.270 | 3.140 | 3.380 | 11,883,000 | 38,960,615 | 3.2787 | 1.888 | 1.883 | 1.888 | 1.813 | 1.952 | 20,576,115 | 1.8935 | 4.47% |
| 2018-01-05 | 0 | 3.130 | 3.120 | 3.130 | 3.010 | 3.170 | 5,631,000 | 17,391,595 | 3.0885 | 1.808 | 1.802 | 1.808 | 1.738 | 1.831 | 9,750,409 | 1.7837 | 3.30% |
| 2018-01-04 | 0 | 3.030 | 3.030 | 3.040 | 2.980 | 3.080 | 3,875,280 | 11,760,292 | 3.0347 | 1.750 | 1.750 | 1.756 | 1.721 | 1.779 | 6,710,276 | 1.7526 | 0.00% |
| 2018-01-03 | 0 | 3.030 | 3.030 | 3.040 | 2.920 | 3.070 | 2,832,000 | 8,523,530 | 3.0097 | 1.750 | 1.750 | 1.756 | 1.686 | 1.773 | 4,903,775 | 1.7382 | -0.66% |
| 2018-01-02 | 0 | 3.050 | 3.020 | 3.050 | 2.980 | 3.090 | 3,333,000 | 10,143,116 | 3.0432 | 1.761 | 1.744 | 1.761 | 1.721 | 1.785 | 5,771,286 | 1.7575 | 2.01% |
| 2017-12-29 | 0 | 2.990 | 2.990 | 3.010 | 2.970 | 3.030 | 1,594,000 | 4,786,400 | 3.0028 | 1.727 | 1.727 | 1.738 | 1.715 | 1.750 | 2,760,105 | 1.7341 | -1.32% |
| 2017-12-28 | 0 | 3.030 | 3.010 | 3.030 | 2.870 | 3.040 | 4,805,000 | 14,278,880 | 2.9717 | 1.750 | 1.738 | 1.750 | 1.657 | 1.756 | 8,320,141 | 1.7162 | 4.48% |
| 2017-12-27 | 0 | 2.900 | 2.870 | 2.900 | 2.810 | 2.920 | 1,883,000 | 5,390,830 | 2.8629 | 1.675 | 1.657 | 1.675 | 1.623 | 1.686 | 3,260,526 | 1.6534 | 1.05% |
| 2017-12-22 | 0 | 2.870 | 2.860 | 2.870 | 2.780 | 2.930 | 2,991,000 | 8,439,370 | 2.8216 | 1.657 | 1.652 | 1.657 | 1.605 | 1.692 | 5,179,093 | 1.6295 | 0.70% |
| 2017-12-21 | 0 | 2.850 | 2.830 | 2.850 | 2.800 | 2.890 | 1,917,613 | 5,454,720 | 2.8445 | 1.646 | 1.634 | 1.646 | 1.617 | 1.669 | 3,320,460 | 1.6428 | -1.04% |
| 2017-12-20 | 0 | 2.880 | 2.870 | 2.880 | 2.790 | 2.890 | 1,111,107 | 3,160,646 | 2.8446 | 1.663 | 1.657 | 1.663 | 1.611 | 1.669 | 1,923,947 | 1.6428 | 0.35% |
| 2017-12-19 | 0 | 2.870 | 2.860 | 2.890 | 2.790 | 2.970 | 2,606,000 | 7,480,820 | 2.8706 | 1.657 | 1.652 | 1.669 | 1.611 | 1.715 | 4,512,443 | 1.6578 | -1.37% |
| 2017-12-18 | 0 | 2.910 | 2.900 | 2.910 | 2.860 | 2.950 | 1,369,000 | 3,970,050 | 2.9000 | 1.681 | 1.675 | 1.681 | 1.652 | 1.704 | 2,370,504 | 1.6748 | -2.68% |
| 2017-12-15 | 0 | 2.990 | 2.970 | 3.010 | 2.950 | 3.150 | 4,585,847 | 13,805,552 | 3.0105 | 1.727 | 1.715 | 1.738 | 1.704 | 1.819 | 7,940,664 | 1.7386 | -0.66% |
| 2017-12-14 | 0 | 3.010 | 3.000 | 3.010 | 2.920 | 3.050 | 6,742,000 | 20,261,880 | 3.0053 | 1.738 | 1.733 | 1.738 | 1.686 | 1.761 | 11,674,171 | 1.7356 | 5.24% |
| 2017-12-13 | 0 | 2.860 | 2.850 | 2.880 | 2.800 | 2.880 | 3,141,938 | 8,940,373 | 2.8455 | 1.652 | 1.646 | 1.663 | 1.617 | 1.663 | 5,440,451 | 1.6433 | 0.00% |
| 2017-12-12 | 0 | 2.860 | 2.840 | 2.860 | 2.800 | 2.900 | 3,759,000 | 10,713,610 | 2.8501 | 1.652 | 1.640 | 1.652 | 1.617 | 1.675 | 6,508,930 | 1.6460 | -0.69% |
| 2017-12-11 | 0 | 2.880 | 2.880 | 2.900 | 2.860 | 2.960 | 2,197,000 | 6,369,410 | 2.8991 | 1.663 | 1.663 | 1.675 | 1.652 | 1.709 | 3,804,235 | 1.6743 | 0.70% |
| 2017-12-08 | 0 | 2.860 | 2.850 | 2.860 | 2.840 | 2.910 | 2,456,000 | 7,058,780 | 2.8741 | 1.652 | 1.646 | 1.652 | 1.640 | 1.681 | 4,252,709 | 1.6598 | -0.35% |
| 2017-12-07 | 0 | 2.870 | 2.850 | 2.870 | 2.840 | 2.990 | 1,970,000 | 5,671,350 | 2.8789 | 1.657 | 1.646 | 1.657 | 1.640 | 1.727 | 3,411,171 | 1.6626 | -4.33% |
| 2017-12-06 | 0 | 3.000 | 2.980 | 3.000 | 2.780 | 3.030 | 13,512,300 | 39,273,273 | 2.9065 | 1.733 | 1.721 | 1.733 | 1.605 | 1.750 | 23,397,344 | 1.6785 | 7.91% |
| 2017-12-05 | 0 | 2.780 | 2.780 | 2.800 | 2.730 | 3.030 | 14,903,134 | 42,424,104 | 2.8467 | 1.605 | 1.605 | 1.617 | 1.577 | 1.750 | 25,805,655 | 1.6440 | -7.02% |
| 2017-12-04 | 0 | 2.990 | 2.980 | 3.000 | 2.980 | 3.080 | 3,168,000 | 9,597,156 | 3.0294 | 1.727 | 1.721 | 1.733 | 1.721 | 1.779 | 5,485,579 | 1.7495 | -2.29% |
| 2017-12-01 | 0 | 3.060 | 3.060 | 3.070 | 3.030 | 3.140 | 1,146,000 | 3,528,969 | 3.0794 | 1.767 | 1.767 | 1.773 | 1.750 | 1.813 | 1,984,367 | 1.7784 | 0.33% |
| 2017-11-30 | 0 | 3.050 | 3.030 | 3.040 | 3.030 | 3.170 | 7,451,000 | 23,075,000 | 3.0969 | 1.761 | 1.750 | 1.756 | 1.750 | 1.831 | 12,901,846 | 1.7885 | -1.61% |
| 2017-11-29 | 0 | 3.100 | 3.090 | 3.110 | 3.020 | 3.190 | 3,067,000 | 9,540,526 | 3.1107 | 1.790 | 1.785 | 1.796 | 1.744 | 1.842 | 5,310,691 | 1.7965 | 3.33% |
| 2017-11-28 | 0 | 3.000 | 3.000 | 3.010 | 2.960 | 3.080 | 2,114,000 | 6,347,250 | 3.0025 | 1.733 | 1.733 | 1.738 | 1.709 | 1.779 | 3,660,516 | 1.7340 | -0.66% |
| 2017-11-27 | 0 | 3.020 | 3.010 | 3.020 | 2.980 | 3.120 | 3,182,000 | 9,610,040 | 3.0201 | 1.744 | 1.738 | 1.744 | 1.721 | 1.802 | 5,509,821 | 1.7442 | -2.89% |
| 2017-11-24 | 0 | 3.110 | 3.110 | 3.120 | 3.100 | 3.190 | 693,000 | 2,166,020 | 3.1256 | 1.796 | 1.796 | 1.802 | 1.790 | 1.842 | 1,199,970 | 1.8051 | -0.96% |
| 2017-11-23 | 0 | 3.140 | 3.110 | 3.140 | 3.110 | 3.200 | 1,771,000 | 5,562,370 | 3.1408 | 1.813 | 1.796 | 1.813 | 1.796 | 1.848 | 3,066,591 | 1.8139 | -2.18% |
| 2017-11-22 | 0 | 3.210 | 3.190 | 3.210 | 3.120 | 3.230 | 2,846,930 | 9,099,549 | 3.1963 | 1.854 | 1.842 | 1.854 | 1.802 | 1.865 | 4,929,627 | 1.8459 | 0.63% |
| 2017-11-21 | 0 | 3.190 | 3.160 | 3.190 | 3.040 | 3.190 | 4,520,199 | 14,006,448 | 3.0986 | 1.842 | 1.825 | 1.842 | 1.756 | 1.842 | 7,826,991 | 1.7895 | 4.59% |
| 2017-11-20 | 0 | 3.050 | 3.040 | 3.070 | 2.880 | 3.160 | 12,432,601 | 37,309,493 | 3.0009 | 1.761 | 1.756 | 1.773 | 1.663 | 1.825 | 21,527,782 | 1.7331 | -4.09% |
| 2017-11-17 | 0 | 3.180 | 3.120 | 3.170 | 3.090 | 3.260 | 9,229,000 | 29,258,440 | 3.1703 | 1.836 | 1.802 | 1.831 | 1.785 | 1.883 | 15,980,558 | 1.8309 | -1.85% |
| 2017-11-16 | 0 | 3.240 | 3.240 | 3.250 | 3.200 | 3.380 | 3,467,000 | 11,237,065 | 3.2411 | 1.871 | 1.871 | 1.877 | 1.848 | 1.952 | 6,003,315 | 1.8718 | -1.82% |
| 2017-11-15 | 0 | 3.300 | 3.270 | 3.300 | 3.260 | 3.380 | 3,121,500 | 10,305,450 | 3.3014 | 1.906 | 1.888 | 1.906 | 1.883 | 1.952 | 5,405,061 | 1.9066 | -2.94% |
| 2017-11-14 | 0 | 3.400 | 3.370 | 3.400 | 3.270 | 3.400 | 3,541,568 | 11,872,017 | 3.3522 | 1.964 | 1.946 | 1.964 | 1.888 | 1.964 | 6,132,434 | 1.9359 | 3.98% |
| 2017-11-13 | 0 | 3.270 | 3.250 | 3.270 | 3.250 | 3.370 | 3,096,000 | 10,192,550 | 3.2922 | 1.888 | 1.877 | 1.888 | 1.877 | 1.946 | 5,360,907 | 1.9013 | -2.97% |
| 2017-11-10 | 0 | 3.370 | 3.360 | 3.370 | 3.300 | 3.420 | 3,400,784 | 11,467,294 | 3.3720 | 1.946 | 1.940 | 1.946 | 1.906 | 1.975 | 5,888,658 | 1.9474 | -1.17% |
| 2017-11-09 | 0 | 3.410 | 3.390 | 3.410 | 3.370 | 3.500 | 3,245,784 | 11,158,415 | 3.4378 | 1.969 | 1.958 | 1.969 | 1.946 | 2.021 | 5,620,266 | 1.9854 | 0.89% |
| 2017-11-08 | 0 | 3.380 | 3.390 | 3.400 | 3.370 | 3.540 | 2,751,000 | 9,433,070 | 3.4290 | 1.952 | 1.958 | 1.964 | 1.946 | 2.044 | 4,763,519 | 1.9803 | -2.59% |
| 2017-11-07 | 0 | 3.470 | 3.470 | 3.500 | 3.410 | 3.590 | 3,727,000 | 13,044,460 | 3.5000 | 2.004 | 2.004 | 2.021 | 1.969 | 2.073 | 6,453,520 | 2.0213 | -0.57% |
| 2017-11-06 | 0 | 3.490 | 3.480 | 3.510 | 3.450 | 3.570 | 5,338,000 | 18,717,025 | 3.5064 | 2.016 | 2.010 | 2.027 | 1.992 | 2.062 | 9,243,062 | 2.0250 | -3.59% |
| 2017-11-03 | 0 | 3.620 | 3.600 | 3.620 | 3.320 | 3.660 | 6,882,000 | 24,468,640 | 3.5555 | 2.091 | 2.079 | 2.091 | 1.917 | 2.114 | 11,916,589 | 2.0533 | 8.71% |
| 2017-11-02 | 0 | 3.330 | 3.330 | 3.350 | 3.310 | 3.410 | 3,410,000 | 11,463,800 | 3.3618 | 1.923 | 1.923 | 1.935 | 1.912 | 1.969 | 5,904,616 | 1.9415 | -1.19% |
| 2017-11-01 | 0 | 3.370 | 3.350 | 3.370 | 3.330 | 3.400 | 2,413,200 | 8,116,659 | 3.3634 | 1.946 | 1.935 | 1.946 | 1.923 | 1.964 | 4,178,598 | 1.9424 | 1.20% |
| 2017-10-31 | 0 | 3.330 | 3.320 | 3.350 | 3.310 | 3.410 | 2,590,000 | 8,742,232 | 3.3754 | 1.923 | 1.917 | 1.935 | 1.912 | 1.969 | 4,484,738 | 1.9493 | 0.60% |
| 2017-10-30 | 0 | 3.310 | 3.300 | 3.320 | 3.110 | 3.350 | 3,132,000 | 10,172,850 | 3.2480 | 1.912 | 1.906 | 1.917 | 1.796 | 1.935 | 5,423,243 | 1.8758 | 0.00% |
| 2017-10-27 | 0 | 3.310 | 3.280 | 3.310 | 3.250 | 3.400 | 5,484,000 | 18,110,030 | 3.3023 | 1.912 | 1.894 | 1.912 | 1.877 | 1.964 | 9,495,869 | 1.9071 | -0.90% |
| 2017-10-26 | 0 | 3.340 | 3.340 | 3.350 | 3.330 | 3.530 | 4,143,000 | 14,040,850 | 3.3891 | 1.929 | 1.929 | 1.935 | 1.923 | 2.039 | 7,173,849 | 1.9572 | -3.19% |
| 2017-10-25 | 0 | 3.450 | 3.420 | 3.450 | 3.390 | 3.530 | 3,478,000 | 11,969,100 | 3.4414 | 1.992 | 1.975 | 1.992 | 1.958 | 2.039 | 6,022,362 | 1.9874 | -0.29% |
| 2017-10-24 | 0 | 3.460 | 3.430 | 3.460 | 3.400 | 3.600 | 10,010,100 | 34,606,564 | 3.4572 | 1.998 | 1.981 | 1.998 | 1.964 | 2.079 | 17,333,078 | 1.9966 | -3.35% |
| 2017-10-23 | 0 | 3.580 | 3.580 | 3.590 | 3.520 | 3.630 | 4,920,000 | 17,673,480 | 3.5922 | 2.068 | 2.068 | 2.073 | 2.033 | 2.096 | 8,519,270 | 2.0745 | -0.56% |
| 2017-10-20 | 0 | 3.600 | 3.560 | 3.610 | 3.420 | 3.650 | 23,731,000 | 85,062,815 | 3.5845 | 2.079 | 2.056 | 2.085 | 1.975 | 2.108 | 41,091,626 | 2.0701 | 5.26% |
| 2017-10-19 | 0 | 3.420 | 3.400 | 3.420 | 3.330 | 3.510 | 14,797,000 | 50,914,730 | 3.4409 | 1.975 | 1.964 | 1.975 | 1.923 | 2.027 | 25,621,878 | 1.9872 | 0.59% |
| 2017-10-18 | 0 | 3.400 | 3.400 | 3.410 | 3.100 | 3.460 | 31,463,000 | 104,697,150 | 3.3276 | 1.964 | 1.964 | 1.969 | 1.790 | 1.998 | 54,480,040 | 1.9218 | 10.39% |
| 2017-10-17 | 0 | 3.080 | 3.060 | 3.100 | 3.050 | 3.170 | 5,855,000 | 18,126,170 | 3.0958 | 1.779 | 1.767 | 1.790 | 1.761 | 1.831 | 10,138,278 | 1.7879 | -1.60% |
| 2017-10-16 | 0 | 3.130 | 3.120 | 3.140 | 3.040 | 3.200 | 7,096,200 | 22,102,234 | 3.1147 | 1.808 | 1.802 | 1.813 | 1.756 | 1.848 | 12,287,489 | 1.7988 | -0.32% |
| 2017-10-13 | 0 | 3.140 | 3.130 | 3.140 | 3.020 | 3.150 | 3,310,000 | 10,181,410 | 3.0760 | 1.813 | 1.808 | 1.813 | 1.744 | 1.819 | 5,731,460 | 1.7764 | 1.95% |
| 2017-10-12 | 0 | 3.080 | 3.080 | 3.100 | 3.070 | 3.200 | 5,859,000 | 18,159,320 | 3.0994 | 1.779 | 1.779 | 1.790 | 1.773 | 1.848 | 10,145,204 | 1.7899 | -1.91% |
| 2017-10-11 | 0 | 3.140 | 3.140 | 3.150 | 3.020 | 3.260 | 17,627,000 | 55,664,525 | 3.1579 | 1.813 | 1.813 | 1.819 | 1.744 | 1.883 | 30,522,190 | 1.8237 | 4.67% |
| 2017-10-10 | 0 | 3.000 | 2.990 | 3.000 | 2.520 | 3.070 | 36,371,000 | 106,032,115 | 2.9153 | 1.733 | 1.727 | 1.733 | 1.455 | 1.773 | 62,978,531 | 1.6836 | 8.30% |
| 2017-10-09 | 0 | 2.770 | 2.780 | 2.830 | 2.700 | 2.850 | 10,741,000 | 29,908,219 | 2.7845 | 1.600 | 1.605 | 1.634 | 1.559 | 1.646 | 18,598,675 | 1.6081 | 3.36% |
| 2017-10-06 | 0 | 2.680 | 2.680 | 2.700 | 2.650 | 2.710 | 1,357,000 | 3,647,525 | 2.6879 | 1.548 | 1.548 | 1.559 | 1.530 | 1.565 | 2,349,726 | 1.5523 | 0.37% |
| 2017-10-04 | 0 | 2.670 | 2.650 | 2.670 | 2.620 | 2.680 | 2,279,000 | 6,047,520 | 2.6536 | 1.542 | 1.530 | 1.542 | 1.513 | 1.548 | 3,946,223 | 1.5325 | 0.75% |
| 2017-10-03 | 0 | 2.650 | 2.630 | 2.650 | 2.620 | 2.690 | 2,419,000 | 6,409,900 | 2.6498 | 1.530 | 1.519 | 1.530 | 1.513 | 1.554 | 4,188,641 | 1.5303 | 0.76% |
| 2017-09-29 | 0 | 2.630 | 2.630 | 2.640 | 2.630 | 2.690 | 2,566,000 | 6,774,290 | 2.6400 | 1.519 | 1.519 | 1.525 | 1.519 | 1.554 | 4,443,180 | 1.5246 | -0.38% |
| 2017-09-28 | 0 | 2.640 | 2.650 | 2.670 | 2.640 | 2.700 | 724,000 | 1,923,750 | 2.6571 | 1.525 | 1.530 | 1.542 | 1.525 | 1.559 | 1,253,649 | 1.5345 | -0.75% |
| 2017-09-27 | 0 | 2.660 | 2.660 | 2.670 | 2.640 | 2.710 | 2,255,000 | 6,002,110 | 2.6617 | 1.536 | 1.536 | 1.542 | 1.525 | 1.565 | 3,904,665 | 1.5372 | -0.75% |
| 2017-09-26 | 0 | 2.680 | 2.680 | 2.690 | 2.660 | 2.710 | 975,000 | 2,605,595 | 2.6724 | 1.548 | 1.548 | 1.554 | 1.536 | 1.565 | 1,688,270 | 1.5434 | 1.52% |
| 2017-09-25 | 0 | 2.640 | 2.640 | 2.650 | 2.640 | 2.710 | 5,852,000 | 15,560,070 | 2.6589 | 1.525 | 1.525 | 1.530 | 1.525 | 1.565 | 10,133,083 | 1.5356 | -3.30% |
| 2017-09-22 | 0 | 2.730 | 2.710 | 2.730 | 2.620 | 2.740 | 2,727,132 | 7,334,247 | 2.6894 | 1.577 | 1.565 | 1.577 | 1.513 | 1.582 | 4,722,190 | 1.5531 | 1.49% |
| 2017-09-21 | 0 | 2.690 | 2.670 | 2.700 | 2.660 | 2.780 | 3,740,000 | 10,138,980 | 2.7110 | 1.554 | 1.542 | 1.559 | 1.536 | 1.605 | 6,476,031 | 1.5656 | -2.89% |
| 2017-09-20 | 0 | 2.770 | 2.770 | 2.780 | 2.700 | 2.790 | 2,612,000 | 7,176,610 | 2.7476 | 1.600 | 1.600 | 1.605 | 1.559 | 1.611 | 4,522,832 | 1.5868 | 0.73% |
| 2017-09-19 | 0 | 2.750 | 2.750 | 2.780 | 2.730 | 2.850 | 1,644,000 | 4,556,960 | 2.7719 | 1.588 | 1.588 | 1.605 | 1.577 | 1.646 | 2,846,683 | 1.6008 | -1.79% |
| 2017-09-18 | 0 | 2.800 | 2.790 | 2.810 | 2.650 | 2.820 | 6,296,000 | 17,267,600 | 2.7426 | 1.617 | 1.611 | 1.623 | 1.530 | 1.629 | 10,901,895 | 1.5839 | 4.87% |
| 2017-09-15 | 0 | 2.670 | 2.660 | 2.680 | 2.610 | 2.670 | 1,449,000 | 3,837,290 | 2.6482 | 1.542 | 1.536 | 1.548 | 1.507 | 1.542 | 2,509,029 | 1.5294 | -0.37% |
| 2017-09-14 | 0 | 2.680 | 2.660 | 2.680 | 2.650 | 2.710 | 2,128,200 | 5,697,458 | 2.6771 | 1.548 | 1.536 | 1.548 | 1.530 | 1.565 | 3,685,104 | 1.5461 | 0.00% |
| 2017-09-13 | 0 | 2.680 | 2.670 | 2.680 | 2.630 | 2.700 | 3,819,000 | 10,205,630 | 2.6723 | 1.548 | 1.542 | 1.548 | 1.519 | 1.559 | 6,612,824 | 1.5433 | 1.52% |
| 2017-09-12 | 0 | 2.640 | 2.640 | 2.670 | 2.610 | 2.680 | 4,921,000 | 13,086,780 | 2.6594 | 1.525 | 1.525 | 1.542 | 1.507 | 1.548 | 8,521,002 | 1.5358 | 0.76% |
| 2017-09-11 | 0 | 2.620 | 2.610 | 2.620 | 2.500 | 2.630 | 3,944,000 | 10,186,250 | 2.5827 | 1.513 | 1.507 | 1.513 | 1.444 | 1.519 | 6,829,269 | 1.4916 | 3.56% |
| 2017-09-08 | 0 | 2.530 | 2.520 | 2.530 | 2.460 | 2.570 | 3,743,000 | 9,395,160 | 2.5101 | 1.461 | 1.455 | 1.461 | 1.421 | 1.484 | 6,481,225 | 1.4496 | 1.40% |
| 2017-09-07 | 0 | 2.600 | 2.610 | 2.630 | 2.580 | 2.680 | 5,260,000 | 13,812,960 | 2.6260 | 1.441 | 1.446 | 1.458 | 1.430 | 1.485 | 9,491,303 | 1.4553 | 0.78% |
| 2017-09-06 | 0 | 2.580 | 2.580 | 2.610 | 2.510 | 2.610 | 4,820,000 | 12,427,050 | 2.5782 | 1.430 | 1.430 | 1.446 | 1.391 | 1.446 | 8,697,353 | 1.4288 | 2.79% |
| 2017-09-05 | 0 | 2.510 | 2.510 | 2.520 | 2.490 | 2.550 | 4,254,000 | 10,675,740 | 2.5096 | 1.391 | 1.391 | 1.397 | 1.380 | 1.413 | 7,676,046 | 1.3908 | -2.33% |
| 2017-09-04 | 0 | 2.570 | 2.560 | 2.570 | 2.540 | 2.620 | 5,039,000 | 12,921,890 | 2.5644 | 1.424 | 1.419 | 1.424 | 1.408 | 1.452 | 9,092,524 | 1.4212 | -1.91% |
| 2017-09-01 | 0 | 2.620 | 2.610 | 2.620 | 2.600 | 2.700 | 4,957,000 | 13,080,130 | 2.6387 | 1.452 | 1.446 | 1.452 | 1.441 | 1.496 | 8,944,560 | 1.4624 | -0.76% |
| 2017-08-31 | 0 | 2.640 | 2.630 | 2.640 | 2.580 | 2.660 | 3,142,000 | 8,249,360 | 2.6255 | 1.463 | 1.458 | 1.463 | 1.430 | 1.474 | 5,669,520 | 1.4550 | 2.72% |
| 2017-08-30 | 0 | 2.570 | 2.570 | 2.580 | 2.520 | 2.680 | 8,926,000 | 22,926,350 | 2.5685 | 1.424 | 1.424 | 1.430 | 1.397 | 1.485 | 16,106,344 | 1.4234 | -2.65% |
| 2017-08-29 | 0 | 2.640 | 2.630 | 2.640 | 2.630 | 2.860 | 17,475,000 | 47,053,110 | 2.6926 | 1.463 | 1.458 | 1.463 | 1.458 | 1.585 | 31,532,418 | 1.4922 | -10.51% |
| 2017-08-28 | 0 | 2.950 | 2.940 | 2.960 | 2.800 | 2.960 | 6,885,000 | 19,822,530 | 2.8791 | 1.635 | 1.629 | 1.640 | 1.552 | 1.640 | 12,423,502 | 1.5956 | 5.36% |
| 2017-08-25 | 0 | 2.800 | 2.790 | 2.800 | 2.740 | 2.830 | 3,636,000 | 10,170,410 | 2.7971 | 1.552 | 1.546 | 1.552 | 1.518 | 1.568 | 6,560,908 | 1.5502 | 2.94% |
| 2017-08-24 | 0 | 2.720 | 2.720 | 2.730 | 2.720 | 2.850 | 4,144,765 | 11,429,233 | 2.7575 | 1.507 | 1.507 | 1.513 | 1.507 | 1.579 | 7,478,939 | 1.5282 | -3.55% |
| 2017-08-22 | 0 | 2.820 | 2.800 | 2.820 | 2.730 | 2.870 | 3,093,000 | 8,645,770 | 2.7953 | 1.563 | 1.552 | 1.563 | 1.513 | 1.591 | 5,581,103 | 1.5491 | -1.05% |
| 2017-08-21 | 0 | 2.850 | 2.840 | 2.850 | 2.810 | 2.890 | 2,003,000 | 5,699,350 | 2.8454 | 1.579 | 1.574 | 1.579 | 1.557 | 1.602 | 3,614,274 | 1.5769 | -0.35% |
| 2017-08-18 | 0 | 2.860 | 2.830 | 2.870 | 2.770 | 2.890 | 2,502,000 | 7,110,490 | 2.8419 | 1.585 | 1.568 | 1.591 | 1.535 | 1.602 | 4,514,684 | 1.5750 | 0.35% |
| 2017-08-17 | 0 | 2.850 | 2.810 | 2.850 | 2.760 | 2.960 | 2,898,000 | 8,198,950 | 2.8292 | 1.579 | 1.557 | 1.579 | 1.530 | 1.640 | 5,229,239 | 1.5679 | 1.06% |
| 2017-08-16 | 0 | 2.820 | 2.780 | 2.820 | 2.750 | 2.850 | 2,378,000 | 6,695,830 | 2.8157 | 1.563 | 1.541 | 1.563 | 1.524 | 1.579 | 4,290,935 | 1.5605 | -0.35% |
| 2017-08-15 | 0 | 2.830 | 2.810 | 2.830 | 2.800 | 2.980 | 5,183,000 | 15,009,070 | 2.8958 | 1.568 | 1.557 | 1.568 | 1.552 | 1.651 | 9,352,362 | 1.6048 | -1.74% |
| 2017-08-14 | 0 | 2.880 | 2.870 | 2.880 | 2.640 | 2.910 | 7,754,000 | 21,809,260 | 2.8126 | 1.596 | 1.591 | 1.596 | 1.463 | 1.613 | 13,991,552 | 1.5587 | 10.34% |
| 2017-08-11 | 0 | 2.610 | 2.600 | 2.610 | 2.580 | 2.730 | 6,424,000 | 17,009,410 | 2.6478 | 1.446 | 1.441 | 1.446 | 1.430 | 1.513 | 11,591,660 | 1.4674 | -4.74% |
| 2017-08-10 | 0 | 2.740 | 2.740 | 2.760 | 2.720 | 2.860 | 4,158,000 | 11,452,890 | 2.7544 | 1.518 | 1.518 | 1.530 | 1.507 | 1.585 | 7,502,821 | 1.5265 | -2.84% |
| 2017-08-09 | 0 | 2.820 | 2.810 | 2.820 | 2.740 | 2.840 | 4,796,000 | 13,299,220 | 2.7730 | 1.563 | 1.557 | 1.563 | 1.518 | 1.574 | 8,654,047 | 1.5368 | 1.08% |
| 2017-08-08 | 0 | 2.790 | 2.780 | 2.790 | 2.760 | 2.870 | 3,062,000 | 8,626,520 | 2.8173 | 1.546 | 1.541 | 1.546 | 1.530 | 1.591 | 5,525,165 | 1.5613 | -1.41% |
| 2017-08-07 | 0 | 2.830 | 2.820 | 2.830 | 2.590 | 2.880 | 11,436,000 | 31,638,950 | 2.7666 | 1.568 | 1.563 | 1.568 | 1.435 | 1.596 | 20,635,464 | 1.5332 | 10.12% |
| 2017-08-04 | 0 | 2.570 | 2.570 | 2.580 | 2.530 | 2.650 | 1,720,000 | 4,457,910 | 2.5918 | 1.424 | 1.424 | 1.430 | 1.402 | 1.469 | 3,103,620 | 1.4364 | -2.65% |
| 2017-08-03 | 0 | 2.640 | 2.620 | 2.650 | 2.540 | 2.650 | 3,665,545 | 9,564,399 | 2.6093 | 1.463 | 1.452 | 1.469 | 1.408 | 1.469 | 6,614,220 | 1.4460 | 2.72% |
| 2017-08-02 | 0 | 2.570 | 2.560 | 2.570 | 2.410 | 2.610 | 7,484,000 | 19,196,430 | 2.5650 | 1.424 | 1.419 | 1.424 | 1.336 | 1.446 | 13,504,356 | 1.4215 | 6.64% |
| 2017-08-01 | 0 | 2.410 | 2.410 | 2.440 | 2.400 | 2.500 | 2,647,000 | 6,461,470 | 2.4411 | 1.336 | 1.336 | 1.352 | 1.330 | 1.385 | 4,776,327 | 1.3528 | -2.43% |
| 2017-07-31 | 0 | 2.470 | 2.470 | 2.490 | 2.360 | 2.480 | 2,386,143 | 5,777,047 | 2.4211 | 1.369 | 1.369 | 1.380 | 1.308 | 1.374 | 4,305,628 | 1.3417 | 4.66% |
| 2017-07-28 | 0 | 2.360 | 2.360 | 2.370 | 2.350 | 2.410 | 2,115,000 | 5,024,390 | 2.3756 | 1.308 | 1.308 | 1.313 | 1.302 | 1.336 | 3,816,370 | 1.3165 | -1.67% |
| 2017-07-27 | 0 | 2.400 | 2.400 | 2.430 | 2.400 | 2.470 | 1,410,000 | 3,427,580 | 2.4309 | 1.330 | 1.330 | 1.347 | 1.330 | 1.369 | 2,544,247 | 1.3472 | -2.04% |
| 2017-07-26 | 0 | 2.450 | 2.450 | 2.470 | 2.390 | 2.480 | 986,000 | 2,396,780 | 2.4308 | 1.358 | 1.358 | 1.369 | 1.325 | 1.374 | 1,779,168 | 1.3471 | 2.51% |
| 2017-07-25 | 0 | 2.390 | 2.390 | 2.400 | 2.380 | 2.450 | 2,091,938 | 5,042,784 | 2.4106 | 1.325 | 1.325 | 1.330 | 1.319 | 1.358 | 3,774,756 | 1.3359 | -2.05% |
| 2017-07-24 | 0 | 2.440 | 2.420 | 2.460 | 2.410 | 2.510 | 2,269,297 | 5,564,021 | 2.4519 | 1.352 | 1.341 | 1.363 | 1.336 | 1.391 | 4,094,788 | 1.3588 | -3.17% |
| 2017-07-21 | 0 | 2.520 | 2.500 | 2.530 | 2.500 | 2.550 | 963,000 | 2,432,190 | 2.5256 | 1.397 | 1.385 | 1.402 | 1.385 | 1.413 | 1,737,666 | 1.3997 | -0.40% |
| 2017-07-20 | 0 | 2.530 | 2.520 | 2.540 | 2.520 | 2.570 | 1,639,000 | 4,163,690 | 2.5404 | 1.402 | 1.397 | 1.408 | 1.397 | 1.424 | 2,957,461 | 1.4079 | 0.00% |
| 2017-07-19 | 0 | 2.530 | 2.530 | 2.550 | 2.480 | 2.580 | 2,180,000 | 5,493,470 | 2.5199 | 1.402 | 1.402 | 1.413 | 1.374 | 1.430 | 3,933,658 | 1.3965 | -0.39% |
| 2017-07-18 | 0 | 2.540 | 2.540 | 2.550 | 2.480 | 2.580 | 2,156,000 | 5,420,970 | 2.5144 | 1.408 | 1.408 | 1.413 | 1.374 | 1.430 | 3,890,351 | 1.3934 | 0.00% |
| 2017-07-17 | 0 | 2.540 | 2.530 | 2.580 | 2.520 | 2.650 | 3,422,000 | 8,765,920 | 2.5616 | 1.408 | 1.402 | 1.430 | 1.397 | 1.469 | 6,174,760 | 1.4196 | -1.93% |
| 2017-07-14 | 0 | 2.590 | 2.570 | 2.590 | 2.470 | 2.600 | 3,831,000 | 9,764,715 | 2.5489 | 1.435 | 1.424 | 1.435 | 1.369 | 1.441 | 6,912,772 | 1.4126 | 4.86% |
| 2017-07-13 | 0 | 2.470 | 2.470 | 2.480 | 2.470 | 2.540 | 1,669,000 | 4,157,340 | 2.4909 | 1.369 | 1.369 | 1.374 | 1.369 | 1.408 | 3,011,594 | 1.3804 | 0.00% |
| 2017-07-12 | 0 | 2.470 | 2.460 | 2.480 | 2.410 | 2.500 | 2,096,000 | 5,162,120 | 2.4628 | 1.369 | 1.363 | 1.374 | 1.336 | 1.385 | 3,782,086 | 1.3649 | 0.00% |
| 2017-07-11 | 0 | 2.470 | 2.470 | 2.490 | 2.410 | 2.510 | 1,497,000 | 3,684,390 | 2.4612 | 1.369 | 1.369 | 1.380 | 1.336 | 1.391 | 2,701,232 | 1.3640 | 0.41% |
| 2017-07-10 | 0 | 2.460 | 2.460 | 2.480 | 2.430 | 2.590 | 2,731,012 | 6,895,550 | 2.5249 | 1.363 | 1.363 | 1.374 | 1.347 | 1.435 | 4,927,920 | 1.3993 | -5.02% |
| 2017-07-07 | 0 | 2.590 | 2.570 | 2.590 | 2.460 | 2.590 | 5,590,000 | 14,232,850 | 2.5461 | 1.435 | 1.424 | 1.435 | 1.363 | 1.435 | 10,086,765 | 1.4110 | 4.44% |
| 2017-07-06 | 0 | 2.480 | 2.480 | 2.490 | 2.420 | 2.510 | 3,989,000 | 9,905,450 | 2.4832 | 1.374 | 1.374 | 1.380 | 1.341 | 1.391 | 7,197,872 | 1.3762 | 0.00% |
| 2017-07-05 | 0 | 2.480 | 2.470 | 2.480 | 2.330 | 2.480 | 4,768,000 | 11,600,220 | 2.4329 | 1.374 | 1.369 | 1.374 | 1.291 | 1.374 | 8,603,523 | 1.3483 | 7.36% |
| 2017-07-04 | 0 | 2.310 | 2.310 | 2.350 | 2.260 | 2.460 | 7,142,545 | 16,968,015 | 2.3756 | 1.280 | 1.280 | 1.302 | 1.252 | 1.363 | 12,888,224 | 1.3166 | -1.70% |
| 2017-07-03 | 0 | 2.350 | 2.350 | 2.360 | 2.220 | 2.390 | 4,616,000 | 10,539,770 | 2.2833 | 1.302 | 1.302 | 1.308 | 1.230 | 1.325 | 8,329,250 | 1.2654 | 5.86% |
| 2017-06-30 | 0 | 2.220 | 2.210 | 2.220 | 2.210 | 2.300 | 3,842,912 | 8,682,854 | 2.2594 | 1.230 | 1.225 | 1.230 | 1.225 | 1.275 | 6,934,266 | 1.2522 | -1.33% |
| 2017-06-29 | 0 | 2.250 | 2.230 | 2.240 | 2.210 | 2.280 | 1,612,000 | 3,609,405 | 2.2391 | 1.247 | 1.236 | 1.241 | 1.225 | 1.264 | 2,908,741 | 1.2409 | 0.90% |
| 2017-06-28 | 0 | 2.230 | 2.210 | 2.230 | 2.160 | 2.230 | 870,882 | 1,928,685 | 2.2146 | 1.236 | 1.225 | 1.236 | 1.197 | 1.236 | 1,571,446 | 1.2273 | 0.45% |
| 2017-06-27 | 0 | 2.220 | 2.200 | 2.240 | 2.150 | 2.250 | 1,364,000 | 2,997,605 | 2.1977 | 1.230 | 1.219 | 1.241 | 1.192 | 1.247 | 2,461,243 | 1.2179 | 2.30% |
| 2017-06-26 | 0 | 2.170 | 2.160 | 2.180 | 2.160 | 2.210 | 1,844,000 | 4,033,885 | 2.1876 | 1.203 | 1.197 | 1.208 | 1.197 | 1.225 | 3,327,369 | 1.2123 | -0.91% |
| 2017-06-23 | 0 | 2.190 | 2.150 | 2.190 | 2.150 | 2.200 | 1,783,168 | 3,867,701 | 2.1690 | 1.214 | 1.192 | 1.214 | 1.192 | 1.219 | 3,217,602 | 1.2020 | -0.45% |
| 2017-06-22 | 0 | 2.200 | 2.200 | 2.220 | 2.150 | 2.220 | 3,062,000 | 6,696,860 | 2.1871 | 1.219 | 1.219 | 1.230 | 1.192 | 1.230 | 5,525,165 | 1.2121 | 0.00% |
| 2017-06-21 | 0 | 2.200 | 2.200 | 2.210 | 2.150 | 2.210 | 2,162,000 | 4,735,925 | 2.1905 | 1.219 | 1.219 | 1.225 | 1.192 | 1.225 | 3,901,178 | 1.2140 | -0.45% |
| 2017-06-20 | 0 | 2.210 | 2.200 | 2.210 | 2.120 | 2.220 | 1,680,106 | 3,657,905 | 2.1772 | 1.225 | 1.219 | 1.225 | 1.175 | 1.230 | 3,031,634 | 1.2066 | 0.45% |
| 2017-06-19 | 0 | 2.200 | 2.190 | 2.210 | 2.090 | 2.210 | 1,740,907 | 3,779,702 | 2.1711 | 1.219 | 1.214 | 1.225 | 1.158 | 1.225 | 3,141,345 | 1.2032 | 5.26% |
| 2017-06-16 | 0 | 2.090 | 2.090 | 2.100 | 2.080 | 2.160 | 2,372,652 | 5,022,626 | 2.1169 | 1.158 | 1.158 | 1.164 | 1.153 | 1.197 | 4,281,285 | 1.1732 | -1.88% |
| 2017-06-15 | 0 | 2.130 | 2.120 | 2.130 | 2.110 | 2.150 | 1,709,879 | 3,632,058 | 2.1242 | 1.180 | 1.175 | 1.180 | 1.169 | 1.192 | 3,085,357 | 1.1772 | -0.93% |
| 2017-06-14 | 0 | 2.150 | 2.150 | 2.170 | 2.110 | 2.180 | 767,000 | 1,658,030 | 2.1617 | 1.192 | 1.192 | 1.203 | 1.169 | 1.208 | 1,383,998 | 1.1980 | -0.92% |
| 2017-06-13 | 0 | 2.170 | 2.150 | 2.190 | 2.110 | 2.190 | 1,970,289 | 4,218,882 | 2.1413 | 1.203 | 1.192 | 1.214 | 1.169 | 1.214 | 3,555,249 | 1.1867 | 1.40% |
| 2017-06-12 | 0 | 2.140 | 2.130 | 2.140 | 2.130 | 2.210 | 2,036,000 | 4,387,335 | 2.1549 | 1.186 | 1.180 | 1.186 | 1.180 | 1.225 | 3,673,820 | 1.1942 | -2.73% |
| 2017-06-09 | 0 | 2.200 | 2.200 | 2.230 | 2.200 | 2.260 | 1,594,000 | 3,561,190 | 2.2341 | 1.219 | 1.219 | 1.236 | 1.219 | 1.252 | 2,876,262 | 1.2381 | -0.90% |
| 2017-06-08 | 0 | 2.220 | 2.220 | 2.230 | 2.210 | 2.260 | 2,950,000 | 6,615,355 | 2.2425 | 1.230 | 1.230 | 1.236 | 1.225 | 1.252 | 5,323,069 | 1.2428 | -1.77% |
| 2017-06-07 | 0 | 2.260 | 2.260 | 2.270 | 2.210 | 2.300 | 1,775,423 | 4,033,702 | 2.2720 | 1.252 | 1.252 | 1.258 | 1.225 | 1.275 | 3,203,627 | 1.2591 | 2.26% |
| 2017-06-06 | 0 | 2.210 | 2.210 | 2.240 | 2.140 | 2.350 | 4,820,000 | 10,897,820 | 2.2610 | 1.225 | 1.225 | 1.241 | 1.186 | 1.302 | 8,697,353 | 1.2530 | 3.27% |
| 2017-06-05 | 0 | 2.140 | 2.120 | 2.140 | 2.120 | 2.190 | 1,898,400 | 4,073,420 | 2.1457 | 1.186 | 1.175 | 1.186 | 1.175 | 1.214 | 3,425,530 | 1.1891 | 0.94% |
| 2017-06-02 | 0 | 2.120 | 2.120 | 2.140 | 2.120 | 2.220 | 2,391,596 | 5,187,573 | 2.1691 | 1.175 | 1.175 | 1.186 | 1.175 | 1.230 | 4,315,468 | 1.2021 | -4.50% |
| 2017-06-01 | 0 | 2.220 | 2.200 | 2.220 | 2.180 | 2.240 | 2,223,000 | 4,947,379 | 2.2255 | 1.230 | 1.219 | 1.230 | 1.208 | 1.241 | 4,011,248 | 1.2334 | -0.89% |
| 2017-05-31 | 0 | 2.240 | 2.230 | 2.240 | 2.220 | 2.290 | 1,527,770 | 3,430,107 | 2.2452 | 1.241 | 1.236 | 1.241 | 1.230 | 1.269 | 2,756,754 | 1.2443 | -0.22% |
| 2017-05-29 | 0 | 2.360 | 2.360 | 2.370 | 2.360 | 2.400 | 1,253,000 | 2,969,650 | 2.3700 | 1.244 | 1.244 | 1.249 | 1.244 | 1.265 | 2,376,768 | 1.2494 | -0.84% |
| 2017-05-26 | 0 | 2.380 | 2.380 | 2.390 | 2.270 | 2.400 | 2,113,680 | 4,979,895 | 2.3560 | 1.255 | 1.255 | 1.260 | 1.197 | 1.265 | 4,009,359 | 1.2421 | 0.42% |
| 2017-05-25 | 0 | 2.370 | 2.360 | 2.370 | 2.330 | 2.400 | 2,324,640 | 5,464,266 | 2.3506 | 1.249 | 1.244 | 1.249 | 1.228 | 1.265 | 4,409,521 | 1.2392 | 0.85% |
| 2017-05-24 | 0 | 2.350 | 2.340 | 2.350 | 2.340 | 2.370 | 546,107 | 1,286,247 | 2.3553 | 1.239 | 1.234 | 1.239 | 1.234 | 1.249 | 1,035,890 | 1.2417 | 0.00% |
| 2017-05-23 | 0 | 2.350 | 2.340 | 2.350 | 2.330 | 2.390 | 2,450,000 | 5,796,575 | 2.3659 | 1.239 | 1.234 | 1.239 | 1.228 | 1.260 | 4,647,312 | 1.2473 | 0.00% |
| 2017-05-22 | 0 | 2.350 | 2.330 | 2.350 | 2.300 | 2.370 | 1,531,000 | 3,553,850 | 2.3213 | 1.239 | 1.228 | 1.239 | 1.213 | 1.249 | 2,904,096 | 1.2237 | -0.84% |
| 2017-05-19 | 0 | 2.370 | 2.360 | 2.370 | 2.320 | 2.390 | 819,000 | 1,923,180 | 2.3482 | 1.249 | 1.244 | 1.249 | 1.223 | 1.260 | 1,553,530 | 1.2379 | 0.85% |
| 2017-05-18 | 0 | 2.350 | 2.340 | 2.350 | 2.310 | 2.410 | 2,431,000 | 5,759,789 | 2.3693 | 1.239 | 1.234 | 1.239 | 1.218 | 1.271 | 4,611,272 | 1.2491 | -0.84% |
| 2017-05-17 | 0 | 2.370 | 2.370 | 2.380 | 2.320 | 2.450 | 1,992,753 | 4,727,623 | 2.3724 | 1.249 | 1.249 | 1.255 | 1.223 | 1.292 | 3,779,977 | 1.2507 | -1.25% |
| 2017-05-16 | 0 | 2.400 | 2.400 | 2.410 | 2.370 | 2.410 | 1,688,187 | 4,036,803 | 2.3912 | 1.265 | 1.265 | 1.271 | 1.249 | 1.271 | 3,202,258 | 1.2606 | 0.42% |
| 2017-05-15 | 0 | 2.390 | 2.380 | 2.390 | 2.330 | 2.390 | 4,322,318 | 10,235,079 | 2.3680 | 1.260 | 1.255 | 1.260 | 1.228 | 1.260 | 8,198,841 | 1.2484 | 2.58% |
| 2017-05-12 | 0 | 2.330 | 2.320 | 2.340 | 2.300 | 2.350 | 1,117,000 | 2,595,860 | 2.3240 | 1.228 | 1.223 | 1.234 | 1.213 | 1.239 | 2,118,795 | 1.2252 | -0.85% |
| 2017-05-11 | 0 | 2.350 | 2.320 | 2.350 | 2.260 | 2.380 | 1,723,000 | 3,987,830 | 2.3145 | 1.239 | 1.223 | 1.239 | 1.191 | 1.255 | 3,268,293 | 1.2202 | 1.73% |
| 2017-05-10 | 0 | 2.310 | 2.310 | 2.320 | 2.280 | 2.410 | 3,397,648 | 7,911,529 | 2.3285 | 1.218 | 1.218 | 1.223 | 1.202 | 1.271 | 6,444,869 | 1.2276 | -0.86% |
| 2017-05-09 | 0 | 2.330 | 2.320 | 2.330 | 2.150 | 2.370 | 6,402,002 | 14,365,164 | 2.2439 | 1.228 | 1.223 | 1.228 | 1.133 | 1.249 | 12,143,714 | 1.1829 | 1.30% |
| 2017-05-08 | 0 | 2.300 | 2.290 | 2.320 | 2.290 | 2.420 | 4,729,522 | 10,978,875 | 2.3213 | 1.213 | 1.207 | 1.223 | 1.207 | 1.276 | 8,971,251 | 1.2238 | -3.36% |
| 2017-05-05 | 0 | 2.380 | 2.370 | 2.380 | 2.370 | 2.450 | 4,750,000 | 11,375,215 | 2.3948 | 1.255 | 1.249 | 1.255 | 1.249 | 1.292 | 9,010,095 | 1.2625 | -3.64% |
| 2017-05-04 | 0 | 2.470 | 2.470 | 2.480 | 2.450 | 2.530 | 1,789,000 | 4,443,220 | 2.4836 | 1.302 | 1.302 | 1.307 | 1.292 | 1.334 | 3,393,486 | 1.3093 | -0.40% |
| 2017-05-02 | 0 | 2.480 | 2.470 | 2.480 | 2.470 | 2.560 | 1,471,000 | 3,659,515 | 2.4878 | 1.307 | 1.302 | 1.307 | 1.302 | 1.350 | 2,790,284 | 1.3115 | -1.98% |
| 2017-04-28 | 0 | 2.530 | 2.500 | 2.540 | 2.430 | 2.540 | 1,472,637 | 3,679,934 | 2.4989 | 1.334 | 1.318 | 1.339 | 1.281 | 1.339 | 2,793,389 | 1.3174 | 0.80% |
| 2017-04-27 | 0 | 2.510 | 2.500 | 2.520 | 2.460 | 2.570 | 1,887,000 | 4,717,380 | 2.4999 | 1.323 | 1.318 | 1.329 | 1.297 | 1.355 | 3,579,379 | 1.3179 | -1.95% |
| 2017-04-26 | 0 | 2.560 | 2.550 | 2.570 | 2.500 | 2.590 | 2,712,000 | 6,892,800 | 2.5416 | 1.350 | 1.344 | 1.355 | 1.318 | 1.365 | 5,144,290 | 1.3399 | 1.19% |
| 2017-04-25 | 0 | 2.530 | 2.520 | 2.530 | 2.500 | 2.570 | 3,111,000 | 7,872,005 | 2.5304 | 1.334 | 1.329 | 1.334 | 1.318 | 1.355 | 5,901,138 | 1.3340 | 0.40% |
| 2017-04-24 | 0 | 2.520 | 2.490 | 2.530 | 2.470 | 2.530 | 1,325,000 | 3,306,625 | 2.4956 | 1.329 | 1.313 | 1.334 | 1.302 | 1.334 | 2,513,342 | 1.3156 | 0.80% |
| 2017-04-21 | 0 | 2.500 | 2.480 | 2.510 | 2.480 | 2.580 | 1,501,000 | 3,795,980 | 2.5290 | 1.318 | 1.307 | 1.323 | 1.307 | 1.360 | 2,847,190 | 1.3332 | 0.00% |
| 2017-04-20 | 0 | 2.500 | 2.490 | 2.500 | 2.450 | 2.530 | 986,000 | 2,446,600 | 2.4813 | 1.318 | 1.313 | 1.318 | 1.292 | 1.334 | 1,870,306 | 1.3081 | -0.79% |
| 2017-04-19 | 0 | 2.520 | 2.490 | 2.520 | 2.460 | 2.540 | 1,756,000 | 4,371,050 | 2.4892 | 1.329 | 1.313 | 1.329 | 1.297 | 1.339 | 3,330,890 | 1.3123 | 1.20% |
| 2017-04-18 | 0 | 2.490 | 2.490 | 2.530 | 2.420 | 2.580 | 2,624,000 | 6,570,825 | 2.5041 | 1.313 | 1.313 | 1.334 | 1.276 | 1.360 | 4,977,366 | 1.3201 | -1.97% |
| 2017-04-13 | 0 | 2.540 | 2.520 | 2.540 | 2.500 | 2.570 | 2,701,000 | 6,847,780 | 2.5353 | 1.339 | 1.329 | 1.339 | 1.318 | 1.355 | 5,123,424 | 1.3366 | -0.78% |
| 2017-04-12 | 0 | 2.560 | 2.540 | 2.570 | 2.510 | 2.570 | 2,080,000 | 5,292,920 | 2.5447 | 1.350 | 1.339 | 1.355 | 1.323 | 1.355 | 3,945,473 | 1.3415 | 0.39% |
| 2017-04-11 | 0 | 2.550 | 2.540 | 2.550 | 2.500 | 2.610 | 2,198,000 | 5,603,360 | 2.5493 | 1.344 | 1.339 | 1.344 | 1.318 | 1.376 | 4,169,303 | 1.3440 | 0.00% |
| 2017-04-10 | 0 | 2.550 | 2.540 | 2.550 | 2.540 | 2.700 | 3,200,000 | 8,260,780 | 2.5815 | 1.344 | 1.339 | 1.344 | 1.339 | 1.423 | 6,069,958 | 1.3609 | -4.85% |
| 2017-04-07 | 0 | 2.680 | 2.650 | 2.680 | 2.630 | 2.700 | 2,473,000 | 6,570,450 | 2.6569 | 1.413 | 1.397 | 1.413 | 1.387 | 1.423 | 4,690,940 | 1.4007 | -0.74% |
| 2017-04-06 | 0 | 2.700 | 2.650 | 2.700 | 2.640 | 2.740 | 2,568,000 | 6,902,000 | 2.6877 | 1.423 | 1.397 | 1.423 | 1.392 | 1.444 | 4,871,142 | 1.4169 | 0.00% |
| 2017-04-05 | 0 | 2.700 | 2.670 | 2.700 | 2.640 | 2.780 | 1,855,000 | 4,996,180 | 2.6934 | 1.423 | 1.408 | 1.423 | 1.392 | 1.466 | 3,518,679 | 1.4199 | 0.75% |
| 2017-04-03 | 0 | 2.680 | 2.650 | 2.680 | 2.650 | 2.730 | 2,649,628 | 7,106,544 | 2.6821 | 1.413 | 1.397 | 1.413 | 1.397 | 1.439 | 5,025,979 | 1.4140 | -0.37% |
| 2017-03-31 | 0 | 2.690 | 2.660 | 2.690 | 2.580 | 2.740 | 8,743,766 | 23,488,919 | 2.6864 | 1.418 | 1.402 | 1.418 | 1.360 | 1.444 | 16,585,718 | 1.4162 | 3.46% |
| 2017-03-30 | 0 | 2.600 | 2.580 | 2.600 | 2.540 | 2.630 | 4,102,000 | 10,622,375 | 2.5896 | 1.371 | 1.360 | 1.371 | 1.339 | 1.387 | 7,780,928 | 1.3652 | 1.56% |
| 2017-03-29 | 0 | 2.560 | 2.530 | 2.560 | 2.530 | 2.600 | 3,408,000 | 8,726,285 | 2.5605 | 1.350 | 1.334 | 1.350 | 1.334 | 1.371 | 6,464,506 | 1.3499 | 0.39% |
| 2017-03-28 | 0 | 2.550 | 2.540 | 2.550 | 2.440 | 2.590 | 6,625,000 | 16,827,660 | 2.5400 | 1.344 | 1.339 | 1.344 | 1.286 | 1.365 | 12,566,711 | 1.3391 | 6.69% |
| 2017-03-27 | 0 | 2.390 | 2.370 | 2.390 | 2.360 | 2.690 | 9,164,000 | 22,490,795 | 2.4543 | 1.260 | 1.249 | 1.260 | 1.244 | 1.418 | 17,382,844 | 1.2939 | -9.47% |
| 2017-03-24 | 0 | 2.640 | 2.630 | 2.650 | 2.470 | 2.660 | 9,012,000 | 23,012,880 | 2.5536 | 1.392 | 1.387 | 1.397 | 1.302 | 1.402 | 17,094,521 | 1.3462 | -1.49% |
| 2017-03-23 | 0 | 2.680 | 2.660 | 2.670 | 2.650 | 2.890 | 15,268,000 | 42,237,595 | 2.7664 | 1.413 | 1.402 | 1.408 | 1.397 | 1.524 | 28,961,289 | 1.4584 | -1.83% |
| 2017-03-22 | 0 | 2.730 | 2.730 | 2.740 | 2.650 | 2.790 | 5,190,478 | 13,994,171 | 2.6961 | 1.439 | 1.439 | 1.444 | 1.397 | 1.471 | 9,845,621 | 1.4214 | -3.19% |
| 2017-03-21 | 0 | 2.820 | 2.800 | 2.830 | 2.770 | 2.900 | 5,712,000 | 16,198,250 | 2.8358 | 1.487 | 1.476 | 1.492 | 1.460 | 1.529 | 10,834,876 | 1.4950 | -2.76% |
| 2017-03-20 | 0 | 2.900 | 2.890 | 2.900 | 2.800 | 2.910 | 1,667,000 | 4,780,110 | 2.8675 | 1.529 | 1.524 | 1.529 | 1.476 | 1.534 | 3,162,069 | 1.5117 | 1.40% |
| 2017-03-17 | 0 | 2.860 | 2.840 | 2.860 | 2.780 | 2.930 | 4,606,100 | 13,128,175 | 2.8502 | 1.508 | 1.497 | 1.508 | 1.466 | 1.545 | 8,737,136 | 1.5026 | -1.72% |
| 2017-03-16 | 0 | 2.910 | 2.910 | 2.930 | 2.900 | 3.060 | 5,528,000 | 16,566,650 | 2.9969 | 1.534 | 1.534 | 1.545 | 1.529 | 1.613 | 10,485,853 | 1.5799 | -1.69% |
| 2017-03-15 | 0 | 2.960 | 2.920 | 2.970 | 2.860 | 2.980 | 3,136,000 | 9,222,540 | 2.9409 | 1.560 | 1.539 | 1.566 | 1.508 | 1.571 | 5,948,559 | 1.5504 | -1.33% |
| 2017-03-14 | 0 | 3.000 | 2.970 | 3.000 | 2.980 | 3.040 | 1,449,000 | 4,342,380 | 2.9968 | 1.582 | 1.566 | 1.582 | 1.571 | 1.603 | 2,748,553 | 1.5799 | -0.33% |
| 2017-03-13 | 0 | 3.010 | 3.000 | 3.010 | 2.880 | 3.010 | 3,711,000 | 10,987,910 | 2.9609 | 1.587 | 1.582 | 1.587 | 1.518 | 1.587 | 7,039,255 | 1.5609 | 3.79% |
| 2017-03-10 | 0 | 2.900 | 2.880 | 2.900 | 2.870 | 2.990 | 3,181,000 | 9,240,328 | 2.9049 | 1.529 | 1.518 | 1.529 | 1.513 | 1.576 | 6,033,918 | 1.5314 | -1.36% |
| 2017-03-09 | 0 | 2.940 | 2.920 | 2.930 | 2.900 | 3.120 | 5,876,000 | 17,528,080 | 2.9830 | 1.550 | 1.539 | 1.545 | 1.529 | 1.645 | 11,145,961 | 1.5726 | -5.16% |
| 2017-03-08 | 0 | 3.100 | 3.090 | 3.120 | 3.080 | 3.230 | 7,089,000 | 22,431,660 | 3.1643 | 1.634 | 1.629 | 1.645 | 1.624 | 1.703 | 13,446,855 | 1.6682 | 0.00% |
| 2017-03-07 | 0 | 3.100 | 3.080 | 3.100 | 3.000 | 3.100 | 2,662,000 | 8,095,430 | 3.0411 | 1.634 | 1.624 | 1.634 | 1.582 | 1.634 | 5,049,447 | 1.6032 | 0.98% |
| 2017-03-06 | 0 | 3.070 | 3.070 | 3.080 | 2.890 | 3.120 | 7,387,030 | 22,523,446 | 3.0491 | 1.618 | 1.618 | 1.624 | 1.524 | 1.645 | 14,012,177 | 1.6074 | 6.97% |
| 2017-03-03 | 0 | 2.870 | 2.850 | 2.860 | 2.720 | 2.950 | 5,066,000 | 14,328,785 | 2.8284 | 1.513 | 1.502 | 1.508 | 1.434 | 1.555 | 9,609,503 | 1.4911 | 1.41% |
| 2017-03-02 | 0 | 2.830 | 2.800 | 2.830 | 2.800 | 2.940 | 1,504,000 | 4,330,720 | 2.8795 | 1.492 | 1.476 | 1.492 | 1.476 | 1.550 | 2,852,880 | 1.5180 | -1.74% |
| 2017-03-01 | 0 | 2.880 | 2.870 | 2.880 | 2.750 | 2.900 | 1,866,000 | 5,325,390 | 2.8539 | 1.518 | 1.513 | 1.518 | 1.450 | 1.529 | 3,539,545 | 1.5045 | 2.49% |
| 2017-02-28 | 0 | 2.810 | 2.780 | 2.810 | 2.780 | 2.920 | 4,473,000 | 12,714,480 | 2.8425 | 1.481 | 1.466 | 1.481 | 1.466 | 1.539 | 8,484,664 | 1.4985 | -3.10% |
| 2017-02-27 | 0 | 2.900 | 2.880 | 2.890 | 2.850 | 2.960 | 3,860,000 | 11,189,390 | 2.8988 | 1.529 | 1.518 | 1.524 | 1.502 | 1.560 | 7,321,887 | 1.5282 | -1.02% |
| 2017-02-24 | 0 | 2.930 | 2.930 | 2.940 | 2.920 | 3.130 | 5,309,000 | 15,851,840 | 2.9858 | 1.545 | 1.545 | 1.550 | 1.539 | 1.650 | 10,070,440 | 1.5741 | -4.87% |
| 2017-02-23 | 0 | 3.080 | 3.070 | 3.100 | 3.070 | 3.150 | 6,483,000 | 20,181,380 | 3.1130 | 1.624 | 1.618 | 1.634 | 1.618 | 1.661 | 12,297,356 | 1.6411 | -0.65% |
| 2017-02-22 | 0 | 3.100 | 3.080 | 3.100 | 2.960 | 3.130 | 6,867,000 | 20,987,040 | 3.0562 | 1.634 | 1.624 | 1.634 | 1.560 | 1.650 | 13,025,752 | 1.6112 | 3.68% |
| 2017-02-21 | 0 | 2.990 | 2.980 | 2.990 | 2.850 | 3.000 | 4,681,850 | 13,671,523 | 2.9201 | 1.576 | 1.571 | 1.576 | 1.502 | 1.582 | 8,880,823 | 1.5394 | 2.40% |
| 2017-02-20 | 0 | 2.920 | 2.900 | 2.920 | 2.830 | 2.930 | 3,808,005 | 11,034,734 | 2.8978 | 1.539 | 1.529 | 1.539 | 1.492 | 1.545 | 7,223,260 | 1.5277 | 3.18% |
| 2017-02-17 | 0 | 2.830 | 2.790 | 2.830 | 2.780 | 2.970 | 11,555,000 | 33,329,670 | 2.8844 | 1.492 | 1.471 | 1.492 | 1.466 | 1.566 | 21,918,241 | 1.5206 | 1.80% |
| 2017-02-16 | 0 | 2.780 | 2.770 | 2.780 | 2.720 | 2.780 | 1,973,000 | 5,420,955 | 2.7476 | 1.466 | 1.460 | 1.466 | 1.434 | 1.466 | 3,742,509 | 1.4485 | 1.46% |
| 2017-02-15 | 0 | 2.740 | 2.730 | 2.740 | 2.740 | 2.810 | 1,398,000 | 3,882,390 | 2.7771 | 1.444 | 1.439 | 1.444 | 1.444 | 1.481 | 2,651,813 | 1.4641 | -1.08% |
| 2017-02-14 | 0 | 2.770 | 2.760 | 2.770 | 2.700 | 2.820 | 2,138,000 | 5,949,000 | 2.7825 | 1.460 | 1.455 | 1.460 | 1.423 | 1.487 | 4,055,491 | 1.4669 | 0.73% |
| 2017-02-13 | 0 | 2.750 | 2.740 | 2.750 | 2.710 | 2.790 | 2,878,000 | 7,934,550 | 2.7570 | 1.450 | 1.444 | 1.450 | 1.429 | 1.471 | 5,459,169 | 1.4534 | 0.73% |
| 2017-02-10 | 0 | 2.730 | 2.700 | 2.740 | 2.700 | 2.790 | 3,515,000 | 9,622,440 | 2.7375 | 1.439 | 1.423 | 1.444 | 1.423 | 1.471 | 6,667,470 | 1.4432 | 1.11% |
| 2017-02-09 | 0 | 2.700 | 2.700 | 2.720 | 2.680 | 2.790 | 2,093,000 | 5,696,320 | 2.7216 | 1.423 | 1.423 | 1.434 | 1.413 | 1.471 | 3,970,132 | 1.4348 | -2.17% |
| 2017-02-08 | 0 | 2.760 | 2.750 | 2.770 | 2.660 | 2.790 | 3,622,000 | 9,968,820 | 2.7523 | 1.455 | 1.450 | 1.460 | 1.402 | 1.471 | 6,870,434 | 1.4510 | 2.22% |
| 2017-02-07 | 0 | 2.700 | 2.690 | 2.700 | 2.620 | 2.800 | 5,193,000 | 14,141,490 | 2.7232 | 1.423 | 1.418 | 1.423 | 1.381 | 1.476 | 9,850,404 | 1.4356 | 3.05% |
| 2017-02-06 | 0 | 2.620 | 2.610 | 2.630 | 2.410 | 2.640 | 7,625,000 | 19,656,680 | 2.5779 | 1.381 | 1.376 | 1.387 | 1.271 | 1.392 | 14,463,573 | 1.3590 | 8.71% |
| 2017-02-03 | 0 | 2.410 | 2.400 | 2.410 | 2.370 | 2.410 | 1,227,000 | 2,934,820 | 2.3919 | 1.271 | 1.265 | 1.271 | 1.249 | 1.271 | 2,327,450 | 1.2610 | -0.82% |
| 2017-02-02 | 0 | 2.430 | 2.410 | 2.440 | 2.360 | 2.440 | 1,989,000 | 4,767,400 | 2.3969 | 1.281 | 1.271 | 1.286 | 1.244 | 1.286 | 3,772,859 | 1.2636 | -0.82% |
| 2017-02-01 | 0 | 2.450 | 2.430 | 2.450 | 2.410 | 2.460 | 847,143 | 2,062,831 | 2.4350 | 1.292 | 1.281 | 1.292 | 1.271 | 1.297 | 1,606,913 | 1.2837 | -0.41% |
| 2017-01-27 | 0 | 2.460 | 2.440 | 2.470 | 2.420 | 2.470 | 88,000 | 215,380 | 2.4475 | 1.297 | 1.286 | 1.302 | 1.276 | 1.302 | 166,924 | 1.2903 | 0.82% |
| 2017-01-26 | 0 | 2.440 | 2.420 | 2.440 | 2.420 | 2.470 | 1,797,000 | 4,400,570 | 2.4488 | 1.286 | 1.276 | 1.286 | 1.276 | 1.302 | 3,408,661 | 1.2910 | 0.41% |
| 2017-01-25 | 0 | 2.430 | 2.400 | 2.430 | 2.390 | 2.450 | 1,313,000 | 3,176,170 | 2.4190 | 1.281 | 1.265 | 1.281 | 1.260 | 1.292 | 2,490,580 | 1.2753 | 0.00% |
| 2017-01-24 | 0 | 2.430 | 2.420 | 2.440 | 2.390 | 2.460 | 2,272,000 | 5,492,910 | 2.4177 | 1.281 | 1.276 | 1.286 | 1.260 | 1.297 | 4,309,671 | 1.2746 | -1.22% |
| 2017-01-23 | 0 | 2.460 | 2.450 | 2.460 | 2.450 | 2.510 | 2,561,000 | 6,338,950 | 2.4752 | 1.297 | 1.292 | 1.297 | 1.292 | 1.323 | 4,857,864 | 1.3049 | -0.40% |
| 2017-01-20 | 0 | 2.470 | 2.470 | 2.480 | 2.430 | 2.530 | 4,788,000 | 11,907,110 | 2.4869 | 1.302 | 1.302 | 1.307 | 1.281 | 1.334 | 9,082,175 | 1.3110 | 0.00% |
| 2017-01-19 | 0 | 2.470 | 2.460 | 2.470 | 2.390 | 2.490 | 3,649,000 | 8,952,320 | 2.4534 | 1.302 | 1.297 | 1.302 | 1.260 | 1.313 | 6,921,650 | 1.2934 | 2.49% |
| 2017-01-18 | 0 | 2.410 | 2.400 | 2.410 | 2.370 | 2.440 | 3,605,000 | 8,656,010 | 2.4011 | 1.271 | 1.265 | 1.271 | 1.249 | 1.286 | 6,838,188 | 1.2658 | 0.84% |
| 2017-01-17 | 0 | 2.390 | 2.380 | 2.390 | 2.340 | 2.480 | 28,219,000 | 67,951,520 | 2.4080 | 1.260 | 1.255 | 1.260 | 1.234 | 1.307 | 53,527,549 | 1.2695 | 13.81% |
| 2017-01-16 | 0 | 2.100 | 2.100 | 2.110 | 2.070 | 2.160 | 2,785,000 | 5,839,940 | 2.0969 | 1.107 | 1.107 | 1.112 | 1.091 | 1.139 | 5,282,761 | 1.1055 | -4.11% |
| 2017-01-13 | 0 | 2.190 | 2.190 | 2.200 | 2.140 | 2.210 | 964,000 | 2,089,300 | 2.1673 | 1.155 | 1.155 | 1.160 | 1.128 | 1.165 | 1,828,575 | 1.1426 | 0.00% |
| 2017-01-12 | 0 | 2.190 | 2.170 | 2.190 | 2.120 | 2.240 | 3,231,000 | 7,058,390 | 2.1846 | 1.155 | 1.144 | 1.155 | 1.118 | 1.181 | 6,128,761 | 1.1517 | 3.30% |
| 2017-01-11 | 0 | 2.120 | 2.120 | 2.130 | 2.070 | 2.180 | 2,114,000 | 4,476,470 | 2.1175 | 1.118 | 1.118 | 1.123 | 1.091 | 1.149 | 4,009,966 | 1.1163 | -1.85% |
| 2017-01-10 | 0 | 2.160 | 2.140 | 2.160 | 1.980 | 2.160 | 4,993,000 | 10,572,810 | 2.1175 | 1.139 | 1.128 | 1.139 | 1.044 | 1.139 | 9,471,032 | 1.1163 | 8.54% |
| 2017-01-09 | 0 | 1.990 | 1.990 | 2.000 | 1.960 | 2.030 | 868,000 | 1,727,590 | 1.9903 | 1.049 | 1.049 | 1.054 | 1.033 | 1.070 | 1,646,476 | 1.0493 | -1.00% |
| 2017-01-06 | 0 | 2.010 | 2.000 | 2.020 | 1.950 | 2.040 | 2,084,000 | 4,172,570 | 2.0022 | 1.060 | 1.054 | 1.065 | 1.028 | 1.075 | 3,953,060 | 1.0555 | 2.03% |
| 2017-01-05 | 0 | 1.970 | 1.970 | 1.990 | 1.890 | 2.040 | 7,030,000 | 13,949,680 | 1.9843 | 1.039 | 1.039 | 1.049 | 0.996 | 1.075 | 13,334,940 | 1.0461 | 5.91% |
| 2017-01-04 | 0 | 1.860 | 1.850 | 1.860 | 1.650 | 1.900 | 5,356,000 | 9,701,000 | 1.8112 | 0.981 | 0.975 | 0.981 | 0.870 | 1.002 | 10,159,593 | 0.9549 | 14.11% |
| 2017-01-03 | 0 | 1.630 | 1.620 | 1.630 | 1.570 | 1.630 | 2,146,000 | 3,426,980 | 1.5969 | 0.859 | 0.854 | 0.859 | 0.828 | 0.859 | 4,070,666 | 0.8419 | 4.49% |
| 2016-12-30 | 0 | 1.560 | 1.510 | 1.560 | 1.510 | 1.590 | 5,202,000 | 8,061,690 | 1.5497 | 0.822 | 0.796 | 0.822 | 0.796 | 0.838 | 9,867,476 | 0.8170 | -2.50% |
| 2016-12-29 | 0 | 1.600 | 1.600 | 1.610 | 1.560 | 1.700 | 1,918,000 | 3,135,650 | 1.6349 | 0.843 | 0.843 | 0.849 | 0.822 | 0.896 | 3,638,181 | 0.8619 | -3.03% |
| 2016-12-28 | 0 | 1.650 | 1.640 | 1.650 | 1.620 | 1.690 | 1,359,000 | 2,242,320 | 1.6500 | 0.870 | 0.865 | 0.870 | 0.854 | 0.891 | 2,577,835 | 0.8698 | 0.00% |
| 2016-12-23 | 0 | 1.650 | 1.640 | 1.690 | 1.640 | 1.700 | 2,093,000 | 3,467,890 | 1.6569 | 0.870 | 0.865 | 0.891 | 0.865 | 0.896 | 3,970,132 | 0.8735 | -2.94% |
| 2016-12-22 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.720 | 1,243,000 | 2,112,570 | 1.6996 | 0.896 | 0.891 | 0.896 | 0.891 | 0.907 | 2,357,799 | 0.8960 | 0.59% |
| 2016-12-21 | 0 | 1.690 | 1.680 | 1.720 | 1.680 | 1.730 | 1,541,000 | 2,608,050 | 1.6924 | 0.891 | 0.886 | 0.907 | 0.886 | 0.912 | 2,923,064 | 0.8922 | -1.74% |
| 2016-12-20 | 0 | 1.720 | 1.700 | 1.720 | 1.700 | 1.770 | 1,093,000 | 1,882,070 | 1.7219 | 0.907 | 0.896 | 0.907 | 0.896 | 0.933 | 2,073,270 | 0.9078 | -1.71% |
| 2016-12-19 | 0 | 1.750 | 1.730 | 1.750 | 1.730 | 1.760 | 397,000 | 692,360 | 1.7440 | 0.923 | 0.912 | 0.923 | 0.912 | 0.928 | 753,054 | 0.9194 | -2.23% |
| 2016-12-16 | 0 | 1.790 | 1.750 | 1.800 | 1.750 | 1.800 | 762,000 | 1,345,120 | 1.7652 | 0.944 | 0.923 | 0.949 | 0.923 | 0.949 | 1,445,409 | 0.9306 | -0.56% |
| 2016-12-15 | 0 | 1.800 | 1.790 | 1.800 | 1.730 | 1.810 | 466,000 | 830,030 | 1.7812 | 0.949 | 0.944 | 0.949 | 0.912 | 0.954 | 883,938 | 0.9390 | 0.56% |
| 2016-12-14 | 0 | 1.790 | 1.780 | 1.790 | 1.780 | 1.820 | 2,466,000 | 4,426,770 | 1.7951 | 0.944 | 0.938 | 0.944 | 0.938 | 0.959 | 4,677,662 | 0.9464 | -0.56% |
| 2016-12-13 | 0 | 1.800 | 1.790 | 1.800 | 1.770 | 1.820 | 1,191,000 | 2,142,000 | 1.7985 | 0.949 | 0.944 | 0.949 | 0.933 | 0.959 | 2,259,163 | 0.9481 | 0.00% |
| 2016-12-12 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.860 | 661,000 | 1,204,570 | 1.8223 | 0.949 | 0.944 | 0.949 | 0.944 | 0.981 | 1,253,826 | 0.9607 | -2.70% |
| 2016-12-09 | 0 | 1.850 | 1.840 | 1.850 | 1.820 | 1.860 | 432,000 | 798,300 | 1.8479 | 0.975 | 0.970 | 0.975 | 0.959 | 0.981 | 819,444 | 0.9742 | -0.54% |
| 2016-12-08 | 0 | 1.860 | 1.850 | 1.860 | 1.810 | 1.910 | 1,030,000 | 1,921,860 | 1.8659 | 0.981 | 0.975 | 0.981 | 0.954 | 1.007 | 1,953,768 | 0.9837 | 3.33% |
| 2016-12-07 | 0 | 1.800 | 1.800 | 1.820 | 1.780 | 1.850 | 710,000 | 1,280,400 | 1.8034 | 0.949 | 0.949 | 0.959 | 0.938 | 0.975 | 1,346,772 | 0.9507 | -2.17% |
| 2016-12-06 | 0 | 1.840 | 1.840 | 1.850 | 1.820 | 1.850 | 279,000 | 513,980 | 1.8422 | 0.970 | 0.970 | 0.975 | 0.959 | 0.975 | 529,225 | 0.9712 | 1.66% |
| 2016-12-05 | 0 | 1.810 | 1.800 | 1.830 | 1.720 | 1.850 | 2,250,000 | 4,060,710 | 1.8048 | 0.954 | 0.949 | 0.965 | 0.907 | 0.975 | 4,267,940 | 0.9514 | 3.43% |
| 2016-12-02 | 0 | 1.750 | 1.730 | 1.750 | 1.720 | 1.790 | 2,608,000 | 4,584,520 | 1.7579 | 0.923 | 0.912 | 0.923 | 0.907 | 0.944 | 4,947,016 | 0.9267 | 1.16% |
| 2016-12-01 | 0 | 1.730 | 1.720 | 1.730 | 1.660 | 1.870 | 4,373,000 | 7,636,475 | 1.7463 | 0.912 | 0.907 | 0.912 | 0.875 | 0.986 | 8,294,978 | 0.9206 | -3.89% |
| 2016-11-30 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.850 | 558,000 | 1,013,670 | 1.8166 | 0.949 | 0.949 | 0.959 | 0.949 | 0.975 | 1,058,449 | 0.9577 | -1.10% |
| 2016-11-29 | 0 | 1.820 | 1.820 | 1.830 | 1.780 | 1.940 | 1,824,000 | 3,343,110 | 1.8328 | 0.959 | 0.959 | 0.965 | 0.938 | 1.023 | 3,459,876 | 0.9663 | -2.67% |
| 2016-11-28 | 0 | 1.870 | 1.870 | 1.880 | 1.860 | 1.940 | 632,000 | 1,189,860 | 1.8827 | 0.986 | 0.986 | 0.991 | 0.981 | 1.023 | 1,198,817 | 0.9925 | -1.06% |
| 2016-11-25 | 0 | 1.890 | 1.890 | 1.910 | 1.870 | 1.940 | 593,000 | 1,125,680 | 1.8983 | 0.996 | 0.996 | 1.007 | 0.986 | 1.023 | 1,124,839 | 1.0007 | -1.05% |
| 2016-11-24 | 0 | 1.910 | 1.910 | 1.920 | 1.900 | 1.970 | 707,000 | 1,359,050 | 1.9223 | 1.007 | 1.007 | 1.012 | 1.002 | 1.039 | 1,341,081 | 1.0134 | -1.55% |
| 2016-11-23 | 0 | 1.940 | 1.940 | 1.950 | 1.940 | 2.010 | 1,318,000 | 2,609,040 | 1.9795 | 1.023 | 1.023 | 1.028 | 1.023 | 1.060 | 2,500,064 | 1.0436 | -2.51% |
| 2016-11-22 | 0 | 1.990 | 1.970 | 1.990 | 1.920 | 2.030 | 2,506,000 | 4,995,620 | 1.9935 | 1.049 | 1.039 | 1.049 | 1.012 | 1.070 | 4,753,536 | 1.0509 | -0.50% |
| 2016-11-21 | 0 | 2.000 | 1.990 | 2.000 | 1.940 | 2.010 | 891,000 | 1,767,700 | 1.9840 | 1.054 | 1.049 | 1.054 | 1.023 | 1.060 | 1,690,104 | 1.0459 | 2.04% |
| 2016-11-18 | 0 | 1.960 | 1.960 | 1.970 | 1.880 | 1.970 | 1,457,000 | 2,815,130 | 1.9321 | 1.033 | 1.033 | 1.039 | 0.991 | 1.039 | 2,763,728 | 1.0186 | 2.08% |
| 2016-11-17 | 0 | 1.920 | 1.940 | 1.950 | 1.880 | 1.980 | 636,000 | 1,223,195 | 1.9233 | 1.012 | 1.023 | 1.028 | 0.991 | 1.044 | 1,206,404 | 1.0139 | -1.03% |
| 2016-11-16 | 0 | 1.940 | 1.940 | 1.960 | 1.910 | 2.020 | 940,000 | 1,844,340 | 1.9621 | 1.023 | 1.023 | 1.033 | 1.007 | 1.065 | 1,783,050 | 1.0344 | 1.04% |
| 2016-11-15 | 0 | 1.920 | 1.920 | 1.950 | 1.840 | 1.980 | 838,000 | 1,594,530 | 1.9028 | 1.012 | 1.012 | 1.028 | 0.970 | 1.044 | 1,589,570 | 1.0031 | 0.00% |
| 2016-11-14 | 0 | 1.920 | 1.920 | 1.940 | 1.890 | 1.960 | 695,000 | 1,342,820 | 1.9321 | 1.012 | 1.012 | 1.023 | 0.996 | 1.033 | 1,318,319 | 1.0186 | -3.03% |
| 2016-11-11 | 0 | 1.980 | 1.970 | 1.980 | 1.960 | 2.020 | 1,088,000 | 2,169,560 | 1.9941 | 1.044 | 1.039 | 1.044 | 1.033 | 1.065 | 2,063,786 | 1.0513 | -0.50% |
| 2016-11-10 | 0 | 1.990 | 1.980 | 2.000 | 1.970 | 2.090 | 2,490,000 | 4,976,565 | 1.9986 | 1.049 | 1.044 | 1.054 | 1.039 | 1.102 | 4,723,186 | 1.0536 | 0.00% |
| 2016-11-09 | 0 | 1.990 | 1.990 | 2.000 | 1.930 | 2.110 | 3,887,000 | 7,767,690 | 1.9984 | 1.049 | 1.049 | 1.054 | 1.017 | 1.112 | 7,373,103 | 1.0535 | -4.78% |
| 2016-11-08 | 0 | 2.090 | 2.080 | 2.100 | 2.080 | 2.140 | 882,000 | 1,851,610 | 2.0993 | 1.102 | 1.097 | 1.107 | 1.097 | 1.128 | 1,673,032 | 1.1067 | -1.88% |
| 2016-11-07 | 0 | 2.130 | 2.110 | 2.130 | 2.070 | 2.150 | 1,037,000 | 2,200,520 | 2.1220 | 1.123 | 1.112 | 1.123 | 1.091 | 1.133 | 1,967,046 | 1.1187 | 1.43% |
| 2016-11-04 | 0 | 2.100 | 2.100 | 2.120 | 2.080 | 2.130 | 743,000 | 1,563,980 | 2.1050 | 1.107 | 1.107 | 1.118 | 1.097 | 1.123 | 1,409,368 | 1.1097 | -0.94% |
| 2016-11-03 | 0 | 2.120 | 2.120 | 2.130 | 2.110 | 2.150 | 1,235,000 | 2,617,460 | 2.1194 | 1.118 | 1.118 | 1.123 | 1.112 | 1.133 | 2,342,625 | 1.1173 | -1.40% |
| 2016-11-02 | 0 | 2.150 | 2.140 | 2.150 | 2.120 | 2.160 | 1,515,000 | 3,241,240 | 2.1394 | 1.133 | 1.128 | 1.133 | 1.118 | 1.139 | 2,873,746 | 1.1279 | -0.46% |
| 2016-11-01 | 0 | 2.160 | 2.160 | 2.180 | 2.140 | 2.210 | 793,000 | 1,727,670 | 2.1787 | 1.139 | 1.139 | 1.149 | 1.128 | 1.165 | 1,504,212 | 1.1486 | -0.92% |
| 2016-10-31 | 0 | 2.180 | 2.180 | 2.200 | 2.140 | 2.230 | 3,204,000 | 6,965,260 | 2.1739 | 1.149 | 1.149 | 1.160 | 1.128 | 1.176 | 6,077,546 | 1.1461 | -4.39% |
| 2016-10-28 | 0 | 2.280 | 2.270 | 2.290 | 2.260 | 2.350 | 2,305,000 | 5,282,065 | 2.2916 | 1.202 | 1.197 | 1.207 | 1.191 | 1.239 | 4,372,267 | 1.2081 | 0.44% |
| 2016-10-27 | 0 | 2.270 | 2.260 | 2.270 | 2.210 | 2.290 | 3,028,000 | 6,796,133 | 2.2444 | 1.197 | 1.191 | 1.197 | 1.165 | 1.207 | 5,743,698 | 1.1832 | -1.73% |
| 2016-10-26 | 0 | 2.310 | 2.300 | 2.320 | 2.280 | 2.390 | 1,960,000 | 4,525,170 | 2.3088 | 1.218 | 1.213 | 1.223 | 1.202 | 1.260 | 3,717,850 | 1.2171 | -2.94% |
| 2016-10-25 | 0 | 2.380 | 2.370 | 2.390 | 2.330 | 2.460 | 3,205,000 | 7,630,820 | 2.3809 | 1.255 | 1.249 | 1.260 | 1.228 | 1.297 | 6,079,443 | 1.2552 | -4.42% |
| 2016-10-24 | 0 | 2.490 | 2.480 | 2.490 | 2.450 | 2.650 | 3,158,000 | 7,902,480 | 2.5024 | 1.313 | 1.307 | 1.313 | 1.292 | 1.397 | 5,990,290 | 1.3192 | 1.22% |
| 2016-10-20 | 0 | 2.460 | 2.460 | 2.470 | 2.430 | 2.570 | 1,540,000 | 3,862,880 | 2.5084 | 1.297 | 1.297 | 1.302 | 1.281 | 1.355 | 2,921,168 | 1.3224 | -1.99% |
| 2016-10-19 | 0 | 2.510 | 2.500 | 2.510 | 2.470 | 2.520 | 2,156,500 | 5,376,940 | 2.4934 | 1.323 | 1.318 | 1.323 | 1.302 | 1.329 | 4,090,583 | 1.3145 | 0.80% |
| 2016-10-18 | 0 | 2.490 | 2.450 | 2.490 | 2.370 | 2.530 | 2,965,500 | 7,304,175 | 2.4631 | 1.313 | 1.292 | 1.313 | 1.249 | 1.334 | 5,625,144 | 1.2985 | 4.18% |
| 2016-10-17 | 0 | 2.390 | 2.350 | 2.390 | 2.330 | 2.420 | 759,000 | 1,798,045 | 2.3690 | 1.260 | 1.239 | 1.260 | 1.228 | 1.276 | 1,439,718 | 1.2489 | -2.05% |
| 2016-10-14 | 0 | 2.440 | 2.410 | 2.440 | 2.300 | 2.440 | 1,659,000 | 3,944,885 | 2.3779 | 1.286 | 1.271 | 1.286 | 1.213 | 1.286 | 3,146,894 | 1.2536 | 2.09% |
| 2016-10-13 | 0 | 2.390 | 2.370 | 2.410 | 2.340 | 2.470 | 3,624,000 | 8,637,630 | 2.3835 | 1.260 | 1.249 | 1.271 | 1.234 | 1.302 | 6,874,228 | 1.2565 | -3.63% |
| 2016-10-12 | 0 | 2.480 | 2.450 | 2.480 | 2.400 | 2.600 | 1,754,000 | 4,350,765 | 2.4805 | 1.307 | 1.292 | 1.307 | 1.265 | 1.371 | 3,327,096 | 1.3077 | -3.88% |
| 2016-10-11 | 0 | 2.580 | 2.570 | 2.590 | 2.530 | 2.680 | 3,106,000 | 8,110,230 | 2.6111 | 1.360 | 1.355 | 1.365 | 1.334 | 1.413 | 5,891,653 | 1.3766 | -0.39% |
| 2016-10-07 | 0 | 2.590 | 2.580 | 2.590 | 2.350 | 2.600 | 12,126,000 | 30,307,090 | 2.4993 | 1.365 | 1.360 | 1.365 | 1.239 | 1.371 | 23,001,349 | 1.3176 | 10.21% |
| 2016-10-06 | 0 | 2.350 | 2.320 | 2.350 | 2.260 | 2.360 | 4,835,000 | 11,140,330 | 2.3041 | 1.239 | 1.223 | 1.239 | 1.191 | 1.244 | 9,171,328 | 1.2147 | 1.73% |
| 2016-10-05 | 0 | 2.310 | 2.310 | 2.320 | 2.280 | 2.460 | 3,221,000 | 7,641,530 | 2.3724 | 1.218 | 1.218 | 1.223 | 1.202 | 1.297 | 6,109,793 | 1.2507 | -4.94% |
| 2016-10-04 | 0 | 2.430 | 2.420 | 2.430 | 2.240 | 2.470 | 5,732,420 | 13,754,998 | 2.3995 | 1.281 | 1.276 | 1.281 | 1.181 | 1.302 | 10,873,610 | 1.2650 | 6.11% |
| 2016-10-03 | 0 | 2.290 | 2.290 | 2.310 | 2.250 | 2.320 | 1,714,000 | 3,946,160 | 2.3023 | 1.207 | 1.207 | 1.218 | 1.186 | 1.223 | 3,251,222 | 1.2137 | 2.23% |
| 2016-09-30 | 0 | 2.240 | 2.250 | 2.270 | 2.200 | 2.360 | 4,960,500 | 11,384,665 | 2.2951 | 1.181 | 1.186 | 1.197 | 1.160 | 1.244 | 9,409,384 | 1.2099 | -1.32% |
| 2016-09-29 | 0 | 2.270 | 2.260 | 2.270 | 2.080 | 2.290 | 5,828,000 | 12,915,080 | 2.2160 | 1.197 | 1.191 | 1.197 | 1.097 | 1.207 | 11,054,912 | 1.1683 | 10.19% |
| 2016-09-28 | 0 | 2.060 | 2.080 | 2.090 | 2.010 | 2.100 | 2,341,000 | 4,810,800 | 2.0550 | 1.086 | 1.097 | 1.102 | 1.060 | 1.107 | 4,440,554 | 1.0834 | -1.90% |
| 2016-09-27 | 0 | 2.100 | 2.090 | 2.100 | 1.980 | 2.130 | 1,400,000 | 2,884,860 | 2.0606 | 1.107 | 1.102 | 1.107 | 1.044 | 1.123 | 2,655,607 | 1.0863 | 6.06% |
| 2016-09-26 | 0 | 1.980 | 1.970 | 1.980 | 1.960 | 2.140 | 3,570,000 | 7,278,760 | 2.0389 | 1.044 | 1.039 | 1.044 | 1.033 | 1.128 | 6,771,797 | 1.0749 | -8.33% |
| 2016-09-23 | 0 | 2.160 | 2.150 | 2.160 | 2.150 | 2.230 | 878,000 | 1,923,190 | 2.1904 | 1.139 | 1.133 | 1.139 | 1.133 | 1.176 | 1,665,445 | 1.1548 | -2.70% |
| 2016-09-22 | 0 | 2.220 | 2.200 | 2.220 | 2.160 | 2.290 | 1,747,000 | 3,891,995 | 2.2278 | 1.170 | 1.160 | 1.170 | 1.139 | 1.207 | 3,313,818 | 1.1745 | 1.37% |
| 2016-09-21 | 0 | 2.190 | 2.180 | 2.200 | 2.120 | 2.230 | 2,042,000 | 4,461,640 | 2.1849 | 1.155 | 1.149 | 1.160 | 1.118 | 1.176 | 3,873,392 | 1.1519 | -1.35% |
| 2016-09-20 | 0 | 2.220 | 2.210 | 2.220 | 2.190 | 2.270 | 518,000 | 1,150,360 | 2.2208 | 1.170 | 1.165 | 1.170 | 1.155 | 1.197 | 982,575 | 1.1708 | -0.89% |
| 2016-09-19 | 0 | 2.240 | 2.230 | 2.240 | 2.220 | 2.290 | 586,000 | 1,319,200 | 2.2512 | 1.181 | 1.176 | 1.181 | 1.170 | 1.207 | 1,111,561 | 1.1868 | -1.32% |
| 2016-09-15 | 0 | 2.270 | 2.270 | 2.280 | 2.180 | 2.280 | 1,244,000 | 2,792,940 | 2.2451 | 1.197 | 1.197 | 1.202 | 1.149 | 1.202 | 2,359,696 | 1.1836 | 6.07% |
| 2016-09-14 | 0 | 2.140 | 2.120 | 2.140 | 2.110 | 2.190 | 1,448,000 | 3,104,680 | 2.1441 | 1.128 | 1.118 | 1.128 | 1.112 | 1.155 | 2,746,656 | 1.1303 | -1.83% |
| 2016-09-13 | 0 | 2.180 | 2.160 | 2.190 | 2.150 | 2.250 | 3,555,000 | 7,777,615 | 2.1878 | 1.149 | 1.139 | 1.155 | 1.133 | 1.186 | 6,743,344 | 1.1534 | 0.46% |
| 2016-09-12 | 0 | 2.170 | 2.140 | 2.170 | 2.150 | 2.300 | 4,993,000 | 10,943,720 | 2.1918 | 1.144 | 1.128 | 1.144 | 1.133 | 1.213 | 9,471,032 | 1.1555 | -7.66% |
| 2016-09-09 | 0 | 2.350 | 2.330 | 2.350 | 2.300 | 2.390 | 1,508,000 | 3,520,120 | 2.3343 | 1.239 | 1.228 | 1.239 | 1.213 | 1.260 | 2,860,468 | 1.2306 | -0.84% |
| 2016-09-08 | 0 | 2.370 | 2.330 | 2.370 | 2.300 | 2.370 | 1,728,000 | 4,044,290 | 2.3404 | 1.249 | 1.228 | 1.249 | 1.213 | 1.249 | 3,277,778 | 1.2339 | 2.60% |
| 2016-09-07 | 0 | 2.310 | 2.280 | 2.310 | 2.250 | 2.410 | 3,374,000 | 7,776,760 | 2.3049 | 1.218 | 1.202 | 1.218 | 1.186 | 1.271 | 6,400,012 | 1.2151 | -4.55% |
| 2016-09-06 | 0 | 2.420 | 2.390 | 2.420 | 2.290 | 2.430 | 2,886,000 | 6,859,550 | 2.3768 | 1.276 | 1.260 | 1.276 | 1.207 | 1.281 | 5,474,344 | 1.2530 | 2.11% |
| 2016-09-05 | 0 | 2.370 | 2.350 | 2.370 | 2.230 | 2.450 | 5,559,000 | 13,070,890 | 2.3513 | 1.249 | 1.239 | 1.249 | 1.176 | 1.292 | 10,544,656 | 1.2396 | 5.33% |
| 2016-09-02 | 0 | 2.250 | 2.250 | 2.260 | 2.240 | 2.340 | 1,790,000 | 4,067,150 | 2.2722 | 1.186 | 1.186 | 1.191 | 1.181 | 1.234 | 3,395,383 | 1.1978 | -2.17% |
| 2016-09-01 | 0 | 2.300 | 2.280 | 2.330 | 2.180 | 2.380 | 3,437,000 | 7,726,205 | 2.2480 | 1.213 | 1.202 | 1.228 | 1.149 | 1.255 | 6,519,515 | 1.1851 | 0.88% |
| 2016-08-31 | 0 | 2.280 | 2.300 | 2.310 | 2.030 | 2.410 | 16,560,000 | 37,322,410 | 2.2538 | 1.202 | 1.213 | 1.218 | 1.070 | 1.271 | 31,412,035 | 1.1882 | 12.32% |
| 2016-08-30 | 0 | 2.180 | 2.170 | 2.180 | 2.120 | 2.300 | 7,799,000 | 16,921,020 | 2.1696 | 1.070 | 1.065 | 1.070 | 1.041 | 1.129 | 15,886,752 | 1.0651 | 6.86% |
| 2016-08-29 | 0 | 2.040 | 2.040 | 2.050 | 1.990 | 2.060 | 1,754,000 | 3,571,060 | 2.0360 | 1.001 | 1.001 | 1.006 | 0.977 | 1.011 | 3,572,941 | 0.9995 | 0.99% |
| 2016-08-26 | 0 | 2.020 | 2.020 | 2.030 | 1.870 | 2.050 | 4,403,600 | 8,813,962 | 2.0015 | 0.992 | 0.992 | 0.997 | 0.918 | 1.006 | 8,970,240 | 0.9826 | 8.02% |
| 2016-08-25 | 0 | 1.870 | 1.870 | 1.880 | 1.800 | 1.900 | 4,957,000 | 9,185,040 | 1.8529 | 0.918 | 0.918 | 0.923 | 0.884 | 0.933 | 10,097,529 | 0.9096 | 1.08% |
| 2016-08-24 | 0 | 1.850 | 1.840 | 1.850 | 1.810 | 1.940 | 5,637,000 | 10,450,870 | 1.8540 | 0.908 | 0.903 | 0.908 | 0.889 | 0.952 | 11,482,706 | 0.9101 | -4.64% |
| 2016-08-23 | 0 | 1.940 | 1.940 | 1.960 | 1.920 | 1.990 | 2,395,000 | 4,673,150 | 1.9512 | 0.952 | 0.952 | 0.962 | 0.943 | 0.977 | 4,878,673 | 0.9579 | -1.52% |
| 2016-08-22 | 0 | 1.970 | 1.940 | 1.970 | 1.900 | 2.000 | 1,755,000 | 3,417,160 | 1.9471 | 0.967 | 0.952 | 0.967 | 0.933 | 0.982 | 3,574,978 | 0.9559 | -2.48% |
| 2016-08-19 | 0 | 2.020 | 1.990 | 2.020 | 1.960 | 2.080 | 2,899,000 | 5,831,120 | 2.0114 | 0.992 | 0.977 | 0.992 | 0.962 | 1.021 | 5,905,333 | 0.9874 | -0.49% |
| 2016-08-18 | 0 | 2.030 | 2.010 | 2.030 | 1.970 | 2.050 | 3,673,000 | 7,385,510 | 2.0108 | 0.997 | 0.987 | 0.997 | 0.967 | 1.006 | 7,481,990 | 0.9871 | 3.57% |
| 2016-08-17 | 0 | 1.960 | 1.960 | 1.970 | 1.900 | 2.000 | 3,227,000 | 6,360,340 | 1.9710 | 0.962 | 0.962 | 0.967 | 0.933 | 0.982 | 6,573,477 | 0.9676 | 2.08% |
| 2016-08-16 | 0 | 1.920 | 1.900 | 1.920 | 1.850 | 1.950 | 1,877,000 | 3,560,150 | 1.8967 | 0.943 | 0.933 | 0.943 | 0.908 | 0.957 | 3,823,494 | 0.9311 | 1.59% |
| 2016-08-15 | 0 | 1.890 | 1.880 | 1.890 | 1.800 | 1.920 | 2,559,000 | 4,823,230 | 1.8848 | 0.928 | 0.923 | 0.928 | 0.884 | 0.943 | 5,212,745 | 0.9253 | 3.85% |
| 2016-08-12 | 0 | 1.820 | 1.820 | 1.830 | 1.670 | 1.850 | 4,804,000 | 8,510,065 | 1.7715 | 0.893 | 0.893 | 0.898 | 0.820 | 0.908 | 9,785,864 | 0.8696 | 7.06% |
| 2016-08-11 | 0 | 1.700 | 1.700 | 1.720 | 1.640 | 1.740 | 2,992,500 | 5,119,595 | 1.7108 | 0.835 | 0.835 | 0.844 | 0.805 | 0.854 | 6,095,795 | 0.8399 | -1.16% |
| 2016-08-10 | 0 | 1.720 | 1.690 | 1.720 | 1.680 | 1.760 | 2,401,000 | 4,126,600 | 1.7187 | 0.844 | 0.830 | 0.844 | 0.825 | 0.864 | 4,890,895 | 0.8437 | 0.58% |
| 2016-08-09 | 0 | 1.710 | 1.700 | 1.710 | 1.690 | 1.760 | 3,518,000 | 6,085,740 | 1.7299 | 0.839 | 0.835 | 0.839 | 0.830 | 0.864 | 7,166,251 | 0.8492 | -1.16% |
| 2016-08-08 | 0 | 1.730 | 1.700 | 1.730 | 1.600 | 1.730 | 1,248,000 | 2,059,530 | 1.6503 | 0.849 | 0.835 | 0.849 | 0.785 | 0.849 | 2,542,206 | 0.8101 | 6.13% |
| 2016-08-05 | 0 | 1.630 | 1.620 | 1.630 | 1.610 | 1.660 | 945,000 | 1,543,880 | 1.6337 | 0.800 | 0.795 | 0.800 | 0.790 | 0.815 | 1,924,988 | 0.8020 | 0.62% |
| 2016-08-04 | 0 | 1.620 | 1.610 | 1.620 | 1.600 | 1.640 | 797,000 | 1,285,300 | 1.6127 | 0.795 | 0.790 | 0.795 | 0.785 | 0.805 | 1,623,508 | 0.7917 | 1.25% |
| 2016-08-03 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.660 | 3,233,000 | 5,223,450 | 1.6157 | 0.785 | 0.781 | 0.785 | 0.776 | 0.815 | 6,585,699 | 0.7932 | -5.33% |
| 2016-08-01 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.770 | 2,523,000 | 4,310,530 | 1.7085 | 0.830 | 0.825 | 0.830 | 0.825 | 0.869 | 5,139,412 | 0.8387 | -1.17% |
| 2016-07-29 | 0 | 1.710 | 1.710 | 1.720 | 1.600 | 1.730 | 5,932,000 | 9,802,880 | 1.6525 | 0.839 | 0.839 | 0.844 | 0.785 | 0.849 | 12,083,628 | 0.8113 | 3.01% |
| 2016-07-28 | 0 | 1.660 | 1.640 | 1.660 | 1.540 | 1.670 | 5,513,000 | 8,957,670 | 1.6248 | 0.815 | 0.805 | 0.815 | 0.756 | 0.820 | 11,230,115 | 0.7976 | 8.50% |
| 2016-07-27 | 0 | 1.530 | 1.530 | 1.540 | 1.510 | 1.610 | 2,457,000 | 3,828,160 | 1.5581 | 0.751 | 0.751 | 0.756 | 0.741 | 0.790 | 5,004,969 | 0.7649 | -3.16% |
| 2016-07-26 | 0 | 1.580 | 1.580 | 1.590 | 1.370 | 1.670 | 5,644,000 | 8,673,380 | 1.5367 | 0.776 | 0.776 | 0.781 | 0.673 | 0.820 | 11,496,965 | 0.7544 | 15.33% |
| 2016-07-25 | 0 | 1.370 | 1.370 | 1.380 | 1.350 | 1.380 | 1,217,000 | 1,656,690 | 1.3613 | 0.673 | 0.673 | 0.677 | 0.663 | 0.677 | 2,479,059 | 0.6683 | 1.48% |
| 2016-07-22 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.400 | 1,122,000 | 1,530,560 | 1.3641 | 0.663 | 0.663 | 0.673 | 0.663 | 0.687 | 2,285,541 | 0.6697 | 0.00% |
| 2016-07-21 | 0 | 1.350 | 1.350 | 1.370 | 1.310 | 1.400 | 1,402,000 | 1,882,030 | 1.3424 | 0.663 | 0.663 | 0.673 | 0.643 | 0.687 | 2,855,908 | 0.6590 | -2.17% |
| 2016-07-20 | 0 | 1.380 | 1.380 | 1.400 | 1.370 | 1.430 | 981,000 | 1,381,960 | 1.4087 | 0.677 | 0.677 | 0.687 | 0.673 | 0.702 | 1,998,321 | 0.6916 | -1.43% |
| 2016-07-19 | 0 | 1.400 | 1.390 | 1.400 | 1.360 | 1.410 | 1,333,000 | 1,840,960 | 1.3811 | 0.687 | 0.682 | 0.687 | 0.668 | 0.692 | 2,715,353 | 0.6780 | 2.19% |
| 2016-07-18 | 0 | 1.370 | 1.360 | 1.380 | 1.310 | 1.390 | 899,000 | 1,223,160 | 1.3606 | 0.673 | 0.668 | 0.677 | 0.643 | 0.682 | 1,831,285 | 0.6679 | 3.01% |
| 2016-07-15 | 0 | 1.330 | 1.330 | 1.360 | 1.330 | 1.420 | 2,549,000 | 3,506,570 | 1.3757 | 0.653 | 0.653 | 0.668 | 0.653 | 0.697 | 5,192,375 | 0.6753 | 0.00% |
| 2016-07-14 | 0 | 1.330 | 1.330 | 1.370 | 1.270 | 1.370 | 1,660,000 | 2,166,030 | 1.3048 | 0.653 | 0.653 | 0.673 | 0.623 | 0.673 | 3,381,460 | 0.6406 | 0.00% |
| 2016-07-13 | 0 | 1.330 | 1.330 | 1.350 | 1.290 | 1.360 | 2,228,500 | 2,947,810 | 1.3228 | 0.653 | 0.653 | 0.663 | 0.633 | 0.668 | 4,539,509 | 0.6494 | 5.56% |
| 2016-07-12 | 0 | 1.260 | 1.250 | 1.260 | 1.190 | 1.320 | 2,910,000 | 3,658,280 | 1.2571 | 0.619 | 0.614 | 0.619 | 0.584 | 0.648 | 5,927,741 | 0.6171 | 8.62% |
| 2016-07-11 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.200 | 710,000 | 828,280 | 1.1666 | 0.569 | 0.569 | 0.574 | 0.565 | 0.589 | 1,446,287 | 0.5727 | -1.69% |
| 2016-07-08 | 0 | 1.180 | 1.180 | 1.200 | 1.160 | 1.210 | 667,000 | 797,280 | 1.1953 | 0.579 | 0.579 | 0.589 | 0.569 | 0.594 | 1,358,695 | 0.5868 | -1.67% |
| 2016-07-07 | 0 | 1.200 | 1.190 | 1.210 | 1.150 | 1.200 | 930,000 | 1,103,540 | 1.1866 | 0.589 | 0.584 | 0.594 | 0.565 | 0.589 | 1,894,433 | 0.5825 | 3.45% |
| 2016-07-06 | 0 | 1.160 | 1.140 | 1.160 | 1.120 | 1.160 | 528,000 | 603,630 | 1.1432 | 0.569 | 0.560 | 0.569 | 0.550 | 0.569 | 1,075,549 | 0.5612 | 1.75% |
| 2016-07-05 | 0 | 1.140 | 1.140 | 1.190 | 1.120 | 1.240 | 797,000 | 939,980 | 1.1794 | 0.560 | 0.560 | 0.584 | 0.550 | 0.609 | 1,623,508 | 0.5790 | -5.79% |
| 2016-07-04 | 0 | 1.210 | 1.200 | 1.230 | 1.100 | 1.220 | 1,483,000 | 1,718,340 | 1.1587 | 0.594 | 0.589 | 0.604 | 0.540 | 0.599 | 3,020,907 | 0.5688 | 10.00% |
| 2016-06-30 | 0 | 1.100 | 1.100 | 1.110 | 1.060 | 1.130 | 950,000 | 1,029,410 | 1.0836 | 0.540 | 0.540 | 0.545 | 0.520 | 0.555 | 1,935,173 | 0.5319 | 0.00% |
| 2016-06-29 | 0 | 1.100 | 1.100 | 1.110 | 1.050 | 1.110 | 565,000 | 612,400 | 1.0839 | 0.540 | 0.540 | 0.545 | 0.515 | 0.545 | 1,150,919 | 0.5321 | 0.00% |
| 2016-06-28 | 0 | 1.100 | 1.090 | 1.120 | 1.080 | 1.110 | 289,000 | 317,610 | 1.0990 | 0.540 | 0.535 | 0.550 | 0.530 | 0.545 | 588,700 | 0.5395 | -0.90% |
| 2016-06-27 | 0 | 1.110 | 1.110 | 1.120 | 1.060 | 1.130 | 698,000 | 770,250 | 1.1035 | 0.545 | 0.545 | 0.550 | 0.520 | 0.555 | 1,421,843 | 0.5417 | 0.91% |
| 2016-06-24 | 0 | 1.100 | 1.100 | 1.120 | 1.050 | 1.140 | 913,000 | 995,540 | 1.0904 | 0.540 | 0.540 | 0.550 | 0.515 | 0.560 | 1,859,803 | 0.5353 | -3.51% |
| 2016-06-23 | 0 | 1.140 | 1.140 | 1.150 | 1.110 | 1.180 | 335,000 | 381,960 | 1.1402 | 0.560 | 0.560 | 0.565 | 0.545 | 0.579 | 682,403 | 0.5597 | -1.72% |
| 2016-06-22 | 0 | 1.160 | 1.140 | 1.160 | 1.050 | 1.180 | 795,000 | 901,370 | 1.1338 | 0.569 | 0.560 | 0.569 | 0.515 | 0.579 | 1,619,434 | 0.5566 | 4.50% |
| 2016-06-21 | 0 | 1.110 | 1.110 | 1.140 | 1.110 | 1.160 | 1,318,000 | 1,500,680 | 1.1386 | 0.545 | 0.545 | 0.560 | 0.545 | 0.569 | 2,684,798 | 0.5590 | -5.13% |
| 2016-06-20 | 0 | 1.170 | 1.140 | 1.190 | 1.060 | 1.190 | 3,800,000 | 4,302,730 | 1.1323 | 0.574 | 0.560 | 0.584 | 0.520 | 0.584 | 7,740,692 | 0.5559 | 12.50% |
| 2016-06-17 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.050 | 49,000 | 51,370 | 1.0484 | 0.511 | 0.511 | 0.515 | 0.506 | 0.515 | 99,814 | 0.5147 | -0.95% |
| 2016-06-16 | 0 | 1.050 | 1.050 | 1.060 | 0.980 | 1.070 | 1,049,000 | 1,086,400 | 1.0357 | 0.515 | 0.515 | 0.520 | 0.481 | 0.525 | 2,136,838 | 0.5084 | 0.96% |
| 2016-06-15 | 0 | 1.040 | 1.040 | 1.070 | 1.020 | 1.060 | 249,000 | 260,610 | 1.0466 | 0.511 | 0.511 | 0.525 | 0.501 | 0.520 | 507,219 | 0.5138 | 0.00% |
| 2016-06-14 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.050 | 24,000 | 25,080 | 1.0450 | 0.511 | 0.511 | 0.515 | 0.511 | 0.515 | 48,889 | 0.5130 | 0.00% |
| 2016-06-13 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.070 | 613,000 | 639,760 | 1.0437 | 0.511 | 0.511 | 0.515 | 0.506 | 0.525 | 1,248,696 | 0.5123 | -1.89% |
| 2016-06-10 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.070 | 420,000 | 449,050 | 1.0692 | 0.520 | 0.520 | 0.525 | 0.520 | 0.525 | 855,550 | 0.5249 | -1.85% |
| 2016-06-08 | 0 | 1.080 | 1.080 | 1.090 | 1.060 | 1.090 | 690,000 | 746,490 | 1.0819 | 0.530 | 0.530 | 0.535 | 0.520 | 0.535 | 1,405,547 | 0.5311 | 0.00% |
| 2016-06-07 | 0 | 1.080 | 1.080 | 1.100 | 1.060 | 1.100 | 1,647,000 | 1,794,000 | 1.0893 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 3,354,979 | 0.5347 | 0.93% |
| 2016-06-06 | 0 | 1.070 | 1.080 | 1.090 | 1.060 | 1.080 | 385,000 | 412,050 | 1.0703 | 0.525 | 0.530 | 0.535 | 0.520 | 0.530 | 784,254 | 0.5254 | -0.93% |
| 2016-06-03 | 0 | 1.080 | 1.080 | 1.090 | 1.060 | 1.100 | 765,000 | 828,465 | 1.0830 | 0.530 | 0.530 | 0.535 | 0.520 | 0.540 | 1,558,324 | 0.5316 | 0.00% |
| 2016-06-02 | 0 | 1.080 | 1.080 | 1.090 | 1.060 | 1.110 | 635,000 | 684,025 | 1.0772 | 0.530 | 0.530 | 0.535 | 0.520 | 0.545 | 1,293,510 | 0.5288 | 0.00% |
| 2016-06-01 | 0 | 1.080 | 1.080 | 1.100 | 1.050 | 1.140 | 1,148,022 | 1,256,358 | 1.0944 | 0.530 | 0.530 | 0.540 | 0.515 | 0.560 | 2,338,549 | 0.5372 | 0.00% |
| 2016-05-31 | 0 | 1.080 | 1.050 | 1.080 | 1.050 | 1.240 | 3,717,000 | 4,281,540 | 1.1519 | 0.530 | 0.515 | 0.530 | 0.515 | 0.609 | 7,571,619 | 0.5655 | -5.26% |
| 2016-05-30 | 0 | 1.140 | 1.140 | 1.150 | 1.120 | 1.150 | 565,000 | 639,550 | 1.1319 | 0.560 | 0.560 | 0.565 | 0.550 | 0.565 | 1,150,919 | 0.5557 | -0.87% |
| 2016-05-27 | 0 | 1.150 | 1.150 | 1.170 | 1.120 | 1.180 | 1,657,000 | 1,898,320 | 1.1456 | 0.565 | 0.565 | 0.574 | 0.550 | 0.579 | 3,375,349 | 0.5624 | 0.00% |
| 2016-05-26 | 0 | 1.150 | 1.150 | 1.170 | 1.090 | 1.170 | 1,635,000 | 1,831,730 | 1.1203 | 0.565 | 0.565 | 0.574 | 0.535 | 0.574 | 3,330,535 | 0.5500 | 3.60% |
| 2016-05-25 | 0 | 1.110 | 1.100 | 1.130 | 1.100 | 1.200 | 791,000 | 888,980 | 1.1239 | 0.545 | 0.540 | 0.555 | 0.540 | 0.589 | 1,611,286 | 0.5517 | 0.91% |
| 2016-05-24 | 0 | 1.100 | 1.100 | 1.120 | 1.080 | 1.160 | 1,007,000 | 1,125,270 | 1.1174 | 0.540 | 0.540 | 0.550 | 0.530 | 0.569 | 2,051,283 | 0.5486 | -5.17% |
| 2016-05-23 | 0 | 1.160 | 1.150 | 1.160 | 1.100 | 1.210 | 717,700 | 830,907 | 1.1577 | 0.569 | 0.565 | 0.569 | 0.540 | 0.594 | 1,461,972 | 0.5683 | -1.69% |
| 2016-05-20 | 0 | 1.180 | 1.180 | 1.190 | 1.160 | 1.230 | 881,000 | 1,048,290 | 1.1899 | 0.579 | 0.579 | 0.584 | 0.569 | 0.604 | 1,794,618 | 0.5841 | -1.67% |
| 2016-05-19 | 0 | 1.200 | 1.200 | 1.280 | 1.200 | 1.280 | 583,400 | 731,378 | 1.2536 | 0.589 | 0.589 | 0.628 | 0.589 | 0.628 | 1,188,400 | 0.6154 | -6.25% |
| 2016-05-18 | 0 | 1.280 | 1.260 | 1.290 | 1.260 | 1.290 | 164,000 | 208,990 | 1.2743 | 0.628 | 0.619 | 0.633 | 0.619 | 0.633 | 334,072 | 0.6256 | -2.29% |
| 2016-05-17 | 0 | 1.310 | 1.310 | 1.350 | 1.260 | 1.350 | 236,000 | 302,240 | 1.2807 | 0.643 | 0.643 | 0.663 | 0.619 | 0.663 | 480,738 | 0.6287 | 0.77% |
| 2016-05-16 | 0 | 1.300 | 1.300 | 1.360 | 1.300 | 1.320 | 31,000 | 40,540 | 1.3077 | 0.638 | 0.638 | 0.668 | 0.638 | 0.648 | 63,148 | 0.6420 | 1.56% |
| 2016-05-13 | 0 | 1.280 | 1.260 | 1.280 | 1.250 | 1.370 | 338,000 | 446,530 | 1.3211 | 0.628 | 0.619 | 0.628 | 0.614 | 0.673 | 688,514 | 0.6485 | -8.57% |
| 2016-05-12 | 0 | 1.400 | 1.350 | 1.400 | 1.380 | 1.400 | 75,000 | 104,070 | 1.3876 | 0.687 | 0.663 | 0.687 | 0.677 | 0.687 | 152,777 | 0.6812 | 0.00% |
| 2016-05-11 | 0 | 1.400 | 1.380 | 1.410 | 1.360 | 1.410 | 242,000 | 334,150 | 1.3808 | 0.687 | 0.677 | 0.692 | 0.668 | 0.692 | 492,960 | 0.6778 | 0.72% |
| 2016-05-10 | 0 | 1.390 | 1.330 | 1.390 | 1.320 | 1.390 | 418,000 | 559,200 | 1.3378 | 0.682 | 0.653 | 0.682 | 0.648 | 0.682 | 851,476 | 0.6567 | 0.72% |
| 2016-05-09 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.440 | 307,000 | 426,400 | 1.3889 | 0.677 | 0.673 | 0.677 | 0.673 | 0.707 | 625,366 | 0.6818 | -0.72% |
| 2016-05-06 | 0 | 1.390 | 1.370 | 1.390 | 1.370 | 1.410 | 198,000 | 276,360 | 1.3958 | 0.682 | 0.673 | 0.682 | 0.673 | 0.692 | 403,331 | 0.6852 | -2.11% |
| 2016-05-05 | 0 | 1.420 | 1.400 | 1.430 | 1.400 | 1.420 | 211,000 | 297,590 | 1.4104 | 0.697 | 0.687 | 0.702 | 0.687 | 0.697 | 429,812 | 0.6924 | -1.39% |
| 2016-05-04 | 0 | 1.440 | 1.420 | 1.440 | 1.380 | 1.440 | 628,000 | 890,630 | 1.4182 | 0.707 | 0.697 | 0.707 | 0.677 | 0.707 | 1,279,251 | 0.6962 | 1.41% |
| 2016-05-03 | 0 | 1.420 | 1.420 | 1.440 | 1.410 | 1.440 | 225,000 | 321,790 | 1.4302 | 0.697 | 0.697 | 0.707 | 0.692 | 0.707 | 458,330 | 0.7021 | -2.07% |
| 2016-04-29 | 0 | 1.450 | 1.450 | 1.480 | 1.430 | 1.490 | 232,000 | 336,510 | 1.4505 | 0.712 | 0.712 | 0.727 | 0.702 | 0.731 | 472,590 | 0.7121 | 1.40% |
| 2016-04-28 | 0 | 1.430 | 1.430 | 1.490 | 1.430 | 1.550 | 1,050,000 | 1,550,550 | 1.4767 | 0.702 | 0.702 | 0.731 | 0.702 | 0.761 | 2,138,875 | 0.7249 | -5.92% |
| 2016-04-27 | 0 | 1.520 | 1.510 | 1.520 | 1.500 | 1.600 | 461,000 | 702,400 | 1.5236 | 0.746 | 0.741 | 0.746 | 0.736 | 0.785 | 939,068 | 0.7480 | 0.00% |
| 2016-04-26 | 0 | 1.520 | 1.520 | 1.530 | 1.480 | 1.600 | 1,050,000 | 1,606,280 | 1.5298 | 0.746 | 0.746 | 0.751 | 0.727 | 0.785 | 2,138,875 | 0.7510 | 2.70% |
| 2016-04-25 | 0 | 1.480 | 1.470 | 1.510 | 1.480 | 1.550 | 697,000 | 1,055,820 | 1.5148 | 0.727 | 0.722 | 0.741 | 0.727 | 0.761 | 1,419,806 | 0.7436 | -4.52% |
| 2016-04-22 | 0 | 1.550 | 1.540 | 1.550 | 1.450 | 1.590 | 2,579,000 | 3,987,790 | 1.5463 | 0.761 | 0.756 | 0.761 | 0.712 | 0.781 | 5,253,486 | 0.7591 | 4.03% |
| 2016-04-21 | 0 | 1.490 | 1.490 | 1.500 | 1.370 | 1.550 | 4,083,000 | 6,101,670 | 1.4944 | 0.731 | 0.731 | 0.736 | 0.673 | 0.761 | 8,317,170 | 0.7336 | 8.76% |
| 2016-04-20 | 0 | 1.370 | 1.370 | 1.390 | 1.370 | 1.440 | 521,000 | 725,240 | 1.3920 | 0.673 | 0.673 | 0.682 | 0.673 | 0.707 | 1,061,290 | 0.6834 | -2.84% |
| 2016-04-19 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.470 | 638,000 | 903,940 | 1.4168 | 0.692 | 0.692 | 0.697 | 0.687 | 0.722 | 1,299,621 | 0.6955 | 1.44% |
| 2016-04-18 | 0 | 1.390 | 1.390 | 1.420 | 1.380 | 1.410 | 292,000 | 410,690 | 1.4065 | 0.682 | 0.682 | 0.697 | 0.677 | 0.692 | 594,811 | 0.6905 | -4.14% |
| 2016-04-15 | 0 | 1.450 | 1.450 | 1.470 | 1.400 | 1.470 | 522,000 | 757,640 | 1.4514 | 0.712 | 0.712 | 0.722 | 0.687 | 0.722 | 1,063,327 | 0.7125 | -1.36% |
| 2016-04-14 | 0 | 1.470 | 1.450 | 1.470 | 1.430 | 1.490 | 1,233,000 | 1,811,620 | 1.4693 | 0.722 | 0.712 | 0.722 | 0.702 | 0.731 | 2,511,651 | 0.7213 | 3.52% |
| 2016-04-13 | 0 | 1.420 | 1.420 | 1.450 | 1.370 | 1.480 | 2,447,000 | 3,507,824 | 1.4335 | 0.697 | 0.697 | 0.712 | 0.673 | 0.727 | 4,984,598 | 0.7037 | 3.65% |
| 2016-04-12 | 0 | 1.370 | 1.340 | 1.370 | 1.350 | 1.400 | 1,042,000 | 1,419,725 | 1.3625 | 0.673 | 0.658 | 0.673 | 0.663 | 0.687 | 2,122,579 | 0.6689 | 1.48% |
| 2016-04-11 | 0 | 1.350 | 1.350 | 1.380 | 1.320 | 1.360 | 290,000 | 389,190 | 1.3420 | 0.663 | 0.663 | 0.677 | 0.648 | 0.668 | 590,737 | 0.6588 | 0.75% |
| 2016-04-08 | 0 | 1.340 | 1.330 | 1.350 | 1.320 | 1.340 | 309,000 | 409,010 | 1.3237 | 0.658 | 0.653 | 0.663 | 0.648 | 0.658 | 629,440 | 0.6498 | 0.00% |
| 2016-04-07 | 0 | 1.340 | 1.340 | 1.380 | 1.320 | 1.370 | 854,000 | 1,150,490 | 1.3472 | 0.658 | 0.658 | 0.677 | 0.648 | 0.673 | 1,739,619 | 0.6613 | -3.60% |
| 2016-04-06 | 0 | 1.390 | 1.390 | 1.420 | 1.380 | 1.450 | 770,835 | 1,080,180 | 1.4013 | 0.682 | 0.682 | 0.697 | 0.677 | 0.712 | 1,570,210 | 0.6879 | -4.14% |
| 2016-04-05 | 0 | 1.450 | 1.430 | 1.450 | 1.370 | 1.470 | 2,062,000 | 2,912,720 | 1.4126 | 0.712 | 0.702 | 0.712 | 0.673 | 0.722 | 4,200,344 | 0.6934 | 2.84% |
| 2016-04-01 | 0 | 1.410 | 1.390 | 1.420 | 1.290 | 1.410 | 2,695,000 | 3,640,800 | 1.3509 | 0.692 | 0.682 | 0.697 | 0.633 | 0.692 | 5,489,780 | 0.6632 | 4.44% |
| 2016-03-31 | 0 | 1.350 | 1.330 | 1.360 | 1.250 | 1.360 | 2,372,000 | 3,076,680 | 1.2971 | 0.663 | 0.653 | 0.668 | 0.614 | 0.668 | 4,831,821 | 0.6368 | 1.50% |
| 2016-03-30 | 0 | 1.330 | 1.310 | 1.330 | 1.210 | 1.340 | 4,103,000 | 5,235,580 | 1.2760 | 0.653 | 0.643 | 0.653 | 0.594 | 0.658 | 8,357,910 | 0.6264 | 7.26% |
| 2016-03-29 | 0 | 1.240 | 1.240 | 1.250 | 0.890 | 1.320 | 13,343,000 | 15,717,320 | 1.1779 | 0.609 | 0.609 | 0.614 | 0.437 | 0.648 | 27,180,014 | 0.5783 | 29.17% |
| 2016-03-24 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.970 | 148,000 | 142,200 | 0.9608 | 0.471 | 0.471 | 0.476 | 0.471 | 0.476 | 301,480 | 0.4717 | -1.03% |
| 2016-03-23 | 0 | 0.970 | 0.950 | 0.980 | 0.940 | 0.980 | 507,000 | 485,110 | 0.9568 | 0.476 | 0.466 | 0.481 | 0.461 | 0.481 | 1,032,771 | 0.4697 | 2.11% |
| 2016-03-22 | 0 | 0.950 | 0.950 | 0.990 | 0.950 | 0.990 | 1,718,000 | 1,660,120 | 0.9663 | 0.466 | 0.466 | 0.486 | 0.466 | 0.486 | 3,499,608 | 0.4744 | -4.04% |
| 2016-03-21 | 0 | 0.990 | 0.930 | 0.990 | 0.950 | 1.030 | 1,243,000 | 1,212,110 | 0.9751 | 0.486 | 0.457 | 0.486 | 0.466 | 0.506 | 2,532,021 | 0.4787 | 1.02% |
| 2016-03-18 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.000 | 225,000 | 221,890 | 0.9862 | 0.481 | 0.481 | 0.486 | 0.481 | 0.491 | 458,330 | 0.4841 | 1.03% |
| 2016-03-17 | 0 | 0.970 | 0.960 | 0.970 | 0.940 | 1.000 | 407,000 | 393,220 | 0.9661 | 0.476 | 0.471 | 0.476 | 0.461 | 0.491 | 829,069 | 0.4743 | -3.00% |
| 2016-03-16 | 0 | 1.000 | 0.950 | 1.000 | 0.910 | 1.050 | 645,000 | 630,730 | 0.9779 | 0.491 | 0.466 | 0.491 | 0.447 | 0.515 | 1,313,881 | 0.4801 | -1.96% |
| 2016-03-15 | 0 | 1.020 | 1.020 | 1.050 | 1.010 | 1.060 | 201,000 | 205,420 | 1.0220 | 0.501 | 0.501 | 0.515 | 0.496 | 0.520 | 409,442 | 0.5017 | -2.86% |
| 2016-03-14 | 0 | 1.050 | 1.020 | 1.060 | 1.010 | 1.060 | 331,000 | 340,460 | 1.0286 | 0.515 | 0.501 | 0.520 | 0.496 | 0.520 | 674,255 | 0.5049 | 5.00% |
| 2016-03-11 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.020 | 130,000 | 130,480 | 1.0037 | 0.491 | 0.491 | 0.496 | 0.491 | 0.501 | 264,813 | 0.4927 | 0.00% |
| 2016-03-10 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.040 | 391,000 | 393,690 | 1.0069 | 0.491 | 0.491 | 0.501 | 0.491 | 0.511 | 796,476 | 0.4943 | -0.99% |
| 2016-03-09 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.060 | 887,000 | 901,660 | 1.0165 | 0.496 | 0.496 | 0.501 | 0.491 | 0.520 | 1,806,841 | 0.4990 | -1.94% |
| 2016-03-08 | 0 | 1.030 | 1.020 | 1.040 | 1.020 | 1.130 | 2,100,000 | 2,186,480 | 1.0412 | 0.506 | 0.501 | 0.511 | 0.501 | 0.555 | 4,277,751 | 0.5111 | -5.50% |
| 2016-03-07 | 0 | 1.090 | 1.070 | 1.090 | 1.080 | 1.140 | 1,122,000 | 1,238,330 | 1.1037 | 0.535 | 0.525 | 0.535 | 0.530 | 0.560 | 2,285,541 | 0.5418 | 1.87% |
| 2016-03-04 | 0 | 1.070 | 1.050 | 1.070 | 1.010 | 1.080 | 2,697,000 | 2,797,010 | 1.0371 | 0.525 | 0.515 | 0.525 | 0.496 | 0.530 | 5,493,854 | 0.5091 | 1.90% |
| 2016-03-03 | 0 | 1.050 | 1.030 | 1.060 | 1.030 | 1.170 | 907,000 | 971,510 | 1.0711 | 0.515 | 0.506 | 0.520 | 0.506 | 0.574 | 1,847,581 | 0.5258 | 0.00% |
| 2016-03-02 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.090 | 2,047,000 | 2,190,320 | 1.0700 | 0.515 | 0.511 | 0.515 | 0.511 | 0.535 | 4,169,789 | 0.5253 | 3.96% |
| 2016-03-01 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.020 | 1,007,000 | 1,025,980 | 1.0188 | 0.496 | 0.496 | 0.501 | 0.491 | 0.501 | 2,051,283 | 0.5002 | 0.00% |
| 2016-02-29 | 0 | 1.010 | 1.010 | 1.040 | 1.010 | 1.080 | 101,000 | 102,410 | 1.0140 | 0.496 | 0.496 | 0.511 | 0.496 | 0.530 | 205,739 | 0.4978 | -2.88% |
| 2016-02-26 | 0 | 1.040 | 1.040 | 1.080 | 1.040 | 1.100 | 606,000 | 639,680 | 1.0556 | 0.511 | 0.511 | 0.530 | 0.511 | 0.540 | 1,234,437 | 0.5182 | 0.97% |
| 2016-02-25 | 0 | 1.030 | 1.030 | 1.050 | 0.990 | 1.050 | 1,096,000 | 1,107,690 | 1.0107 | 0.506 | 0.506 | 0.515 | 0.486 | 0.515 | 2,232,579 | 0.4961 | -2.83% |
| 2016-02-24 | 0 | 1.060 | 1.060 | 1.070 | 0.990 | 1.070 | 1,187,000 | 1,227,990 | 1.0345 | 0.520 | 0.520 | 0.525 | 0.486 | 0.525 | 2,417,948 | 0.5079 | 0.95% |
| 2016-02-23 | 0 | 1.050 | 1.010 | 1.050 | 1.010 | 1.050 | 688,000 | 711,340 | 1.0339 | 0.515 | 0.496 | 0.515 | 0.496 | 0.515 | 1,401,473 | 0.5076 | 3.96% |
| 2016-02-22 | 0 | 1.010 | 0.990 | 1.010 | 0.980 | 1.020 | 1,037,000 | 1,042,190 | 1.0050 | 0.496 | 0.486 | 0.496 | 0.481 | 0.501 | 2,112,394 | 0.4934 | 5.21% |
| 2016-02-19 | 0 | 0.960 | 0.940 | 0.960 | 0.900 | 0.970 | 709,000 | 666,400 | 0.9399 | 0.471 | 0.461 | 0.471 | 0.442 | 0.476 | 1,444,250 | 0.4614 | 5.49% |
| 2016-02-18 | 0 | 0.910 | 0.890 | 0.940 | 0.860 | 0.910 | 264,000 | 234,130 | 0.8869 | 0.447 | 0.437 | 0.461 | 0.422 | 0.447 | 537,774 | 0.4354 | 10.98% |
| 2016-02-17 | 0 | 0.820 | 0.820 | 0.860 | 0.820 | 0.860 | 1,818,900 | 1,545,105 | 0.8495 | 0.403 | 0.403 | 0.422 | 0.403 | 0.422 | 3,705,143 | 0.4170 | -3.53% |
| 2016-02-16 | 0 | 0.850 | 0.830 | 0.850 | 0.810 | 0.860 | 328,000 | 277,010 | 0.8445 | 0.417 | 0.407 | 0.417 | 0.398 | 0.422 | 668,144 | 0.4146 | 4.94% |
| 2016-02-15 | 0 | 0.810 | 0.800 | 0.820 | 0.780 | 0.810 | 137,000 | 109,270 | 0.7976 | 0.398 | 0.393 | 0.403 | 0.383 | 0.398 | 279,072 | 0.3915 | 8.00% |
| 2016-02-12 | 0 | 0.750 | 0.750 | 0.850 | 0.720 | 0.750 | 384,000 | 280,820 | 0.7313 | 0.368 | 0.368 | 0.417 | 0.353 | 0.368 | 782,217 | 0.3590 | 1.35% |
| 2016-02-11 | 0 | 0.740 | 0.740 | 0.780 | 0.740 | 0.790 | 113,000 | 87,090 | 0.7707 | 0.363 | 0.363 | 0.383 | 0.363 | 0.388 | 230,184 | 0.3783 | -6.33% |
| 2016-02-05 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.820 | 79,000 | 62,040 | 0.7853 | 0.388 | 0.383 | 0.388 | 0.378 | 0.403 | 160,925 | 0.3855 | -3.66% |
| 2016-02-04 | 0 | 0.820 | 0.800 | 0.820 | 0.810 | 0.850 | 88,000 | 72,120 | 0.8195 | 0.403 | 0.393 | 0.403 | 0.398 | 0.417 | 179,258 | 0.4023 | 3.80% |
| 2016-02-03 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.810 | 264,000 | 211,220 | 0.8001 | 0.388 | 0.388 | 0.393 | 0.383 | 0.398 | 537,774 | 0.3928 | -4.82% |
| 2016-02-02 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.860 | 597,000 | 502,710 | 0.8421 | 0.407 | 0.403 | 0.407 | 0.403 | 0.422 | 1,216,103 | 0.4134 | 2.47% |
| 2016-02-01 | 0 | 0.810 | 0.810 | 0.820 | 0.740 | 0.820 | 694,000 | 535,230 | 0.7712 | 0.398 | 0.398 | 0.403 | 0.363 | 0.403 | 1,413,695 | 0.3786 | 9.46% |
| 2016-01-29 | 0 | 0.740 | 0.740 | 0.750 | 0.720 | 0.770 | 4,586,900 | 3,387,440 | 0.7385 | 0.363 | 0.363 | 0.368 | 0.353 | 0.378 | 9,343,626 | 0.3625 | -3.90% |
| 2016-01-28 | 0 | 0.770 | 0.760 | 0.780 | 0.750 | 0.800 | 797,000 | 611,980 | 0.7679 | 0.378 | 0.373 | 0.383 | 0.368 | 0.393 | 1,623,508 | 0.3769 | -2.53% |
| 2016-01-27 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.830 | 752,000 | 592,575 | 0.7880 | 0.388 | 0.383 | 0.388 | 0.383 | 0.407 | 1,531,842 | 0.3868 | -1.25% |
| 2016-01-26 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.850 | 249,000 | 204,140 | 0.8198 | 0.393 | 0.393 | 0.407 | 0.393 | 0.417 | 507,219 | 0.4025 | -3.61% |
| 2016-01-25 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.920 | 554,000 | 479,050 | 0.8647 | 0.407 | 0.407 | 0.412 | 0.407 | 0.452 | 1,128,511 | 0.4245 | -4.60% |
| 2016-01-22 | 0 | 0.870 | 0.870 | 0.890 | 0.840 | 0.900 | 691,000 | 608,780 | 0.8810 | 0.427 | 0.427 | 0.437 | 0.412 | 0.442 | 1,407,584 | 0.4325 | -1.14% |
| 2016-01-21 | 0 | 0.880 | 0.820 | 0.900 | 0.820 | 0.930 | 1,170,000 | 1,014,360 | 0.8670 | 0.432 | 0.403 | 0.442 | 0.403 | 0.457 | 2,383,318 | 0.4256 | 0.00% |
| 2016-01-20 | 0 | 0.880 | 0.870 | 0.910 | 0.870 | 0.960 | 741,000 | 672,720 | 0.9079 | 0.432 | 0.427 | 0.447 | 0.427 | 0.471 | 1,509,435 | 0.4457 | -8.33% |
| 2016-01-19 | 0 | 0.960 | 0.940 | 0.960 | 0.910 | 0.960 | 2,544,000 | 2,391,565 | 0.9401 | 0.471 | 0.461 | 0.471 | 0.447 | 0.471 | 5,182,190 | 0.4615 | -3.03% |
| 2016-01-18 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.030 | 865,000 | 863,670 | 0.9985 | 0.486 | 0.486 | 0.491 | 0.486 | 0.506 | 1,762,026 | 0.4902 | -5.71% |
| 2016-01-15 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.070 | 237,000 | 252,585 | 1.0658 | 0.515 | 0.511 | 0.515 | 0.511 | 0.525 | 482,775 | 0.5232 | -1.87% |
| 2016-01-14 | 0 | 1.070 | 1.060 | 1.110 | 1.060 | 1.100 | 540,000 | 588,820 | 1.0904 | 0.525 | 0.520 | 0.545 | 0.520 | 0.540 | 1,099,993 | 0.5353 | -3.60% |
| 2016-01-13 | 0 | 1.110 | 1.110 | 1.130 | 1.110 | 1.170 | 334,000 | 379,090 | 1.1350 | 0.545 | 0.545 | 0.555 | 0.545 | 0.574 | 680,366 | 0.5572 | -2.63% |
| 2016-01-12 | 0 | 1.140 | 1.140 | 1.170 | 1.110 | 1.200 | 372,000 | 426,380 | 1.1462 | 0.560 | 0.560 | 0.574 | 0.545 | 0.589 | 757,773 | 0.5627 | -1.72% |
| 2016-01-11 | 0 | 1.160 | 1.160 | 1.180 | 1.150 | 1.190 | 377,000 | 439,210 | 1.1650 | 0.569 | 0.569 | 0.579 | 0.565 | 0.584 | 767,958 | 0.5719 | -4.13% |
| 2016-01-08 | 0 | 1.210 | 1.190 | 1.210 | 1.170 | 1.230 | 1,392,000 | 1,657,970 | 1.1911 | 0.594 | 0.584 | 0.594 | 0.574 | 0.604 | 2,835,538 | 0.5847 | 0.83% |
| 2016-01-07 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.330 | 2,555,000 | 3,133,210 | 1.2263 | 0.589 | 0.584 | 0.589 | 0.579 | 0.653 | 5,204,597 | 0.6020 | -9.77% |
| 2016-01-06 | 0 | 1.330 | 1.330 | 1.380 | 1.330 | 1.400 | 277,000 | 370,470 | 1.3374 | 0.653 | 0.653 | 0.677 | 0.653 | 0.687 | 564,256 | 0.6566 | -3.62% |
| 2016-01-05 | 0 | 1.380 | 1.330 | 1.380 | 1.330 | 1.380 | 802,000 | 1,089,100 | 1.3580 | 0.677 | 0.653 | 0.677 | 0.653 | 0.677 | 1,633,693 | 0.6666 | 4.55% |
| 2016-01-04 | 0 | 1.320 | 1.320 | 1.350 | 1.320 | 1.410 | 1,199,000 | 1,637,550 | 1.3658 | 0.648 | 0.648 | 0.663 | 0.648 | 0.692 | 2,442,392 | 0.6705 | -2.94% |
| 2015-12-31 | 0 | 1.360 | 1.360 | 1.410 | 1.360 | 1.380 | 170,000 | 233,310 | 1.3724 | 0.668 | 0.668 | 0.692 | 0.668 | 0.677 | 346,294 | 0.6737 | -1.45% |
| 2015-12-30 | 0 | 1.380 | 1.360 | 1.410 | 1.360 | 1.430 | 2,148,000 | 2,968,770 | 1.3821 | 0.677 | 0.668 | 0.692 | 0.668 | 0.702 | 4,375,528 | 0.6785 | -0.72% |
| 2015-12-29 | 0 | 1.390 | 1.390 | 1.410 | 1.360 | 1.400 | 199,000 | 276,465 | 1.3893 | 0.682 | 0.682 | 0.692 | 0.668 | 0.687 | 405,368 | 0.6820 | 2.96% |
| 2015-12-28 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.360 | 178,000 | 240,850 | 1.3531 | 0.663 | 0.663 | 0.668 | 0.663 | 0.668 | 362,590 | 0.6642 | 0.00% |
| 2015-12-24 | 0 | 1.350 | 1.350 | 1.360 | 1.300 | 1.390 | 457,000 | 614,410 | 1.3444 | 0.663 | 0.663 | 0.668 | 0.638 | 0.682 | 930,920 | 0.6600 | 3.05% |
| 2015-12-23 | 0 | 1.310 | 1.300 | 1.320 | 1.300 | 1.350 | 417,200 | 546,212 | 1.3092 | 0.643 | 0.638 | 0.648 | 0.638 | 0.663 | 849,847 | 0.6427 | 1.55% |
| 2015-12-22 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.360 | 343,000 | 445,920 | 1.3001 | 0.633 | 0.633 | 0.638 | 0.628 | 0.668 | 698,699 | 0.6382 | -0.77% |
| 2015-12-21 | 0 | 1.300 | 1.270 | 1.300 | 1.260 | 1.330 | 62,000 | 79,960 | 1.2897 | 0.638 | 0.623 | 0.638 | 0.619 | 0.653 | 126,296 | 0.6331 | 1.56% |
| 2015-12-18 | 0 | 1.280 | 1.270 | 1.290 | 1.270 | 1.330 | 248,011 | 318,723 | 1.2851 | 0.628 | 0.623 | 0.633 | 0.623 | 0.653 | 505,204 | 0.6309 | -2.29% |
| 2015-12-17 | 0 | 1.310 | 1.310 | 1.340 | 1.310 | 1.340 | 136,000 | 178,920 | 1.3156 | 0.643 | 0.643 | 0.658 | 0.643 | 0.658 | 277,035 | 0.6458 | 0.77% |
| 2015-12-16 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.330 | 1,182,000 | 1,538,280 | 1.3014 | 0.638 | 0.633 | 0.638 | 0.628 | 0.653 | 2,407,763 | 0.6389 | 0.78% |
| 2015-12-15 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.360 | 138,000 | 183,700 | 1.3312 | 0.633 | 0.633 | 0.638 | 0.628 | 0.668 | 281,109 | 0.6535 | -3.01% |
| 2015-12-14 | 0 | 1.330 | 1.300 | 1.330 | 1.260 | 1.380 | 288,000 | 380,360 | 1.3207 | 0.653 | 0.638 | 0.653 | 0.619 | 0.677 | 586,663 | 0.6483 | 3.91% |
| 2015-12-11 | 0 | 1.280 | 1.280 | 1.290 | 1.250 | 1.300 | 80,000 | 101,500 | 1.2688 | 0.628 | 0.628 | 0.633 | 0.614 | 0.638 | 162,962 | 0.6228 | 0.00% |
| 2015-12-10 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.310 | 188,000 | 242,010 | 1.2873 | 0.628 | 0.628 | 0.633 | 0.628 | 0.643 | 382,961 | 0.6319 | 0.00% |
| 2015-12-09 | 0 | 1.280 | 1.280 | 1.330 | 1.280 | 1.380 | 754,000 | 990,910 | 1.3142 | 0.628 | 0.628 | 0.653 | 0.628 | 0.677 | 1,535,916 | 0.6452 | -5.88% |
| 2015-12-08 | 0 | 1.360 | 1.340 | 1.360 | 1.330 | 1.380 | 488,000 | 660,930 | 1.3544 | 0.668 | 0.658 | 0.668 | 0.653 | 0.677 | 994,068 | 0.6649 | 0.00% |
| 2015-12-07 | 0 | 1.360 | 1.350 | 1.360 | 1.330 | 1.380 | 383,000 | 518,880 | 1.3548 | 0.668 | 0.663 | 0.668 | 0.653 | 0.677 | 780,180 | 0.6651 | 0.00% |
| 2015-12-04 | 0 | 1.360 | 1.360 | 1.380 | 1.360 | 1.400 | 892,000 | 1,226,030 | 1.3745 | 0.668 | 0.668 | 0.677 | 0.668 | 0.687 | 1,817,026 | 0.6747 | -2.16% |
| 2015-12-03 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.420 | 157,000 | 217,760 | 1.3870 | 0.682 | 0.682 | 0.687 | 0.677 | 0.697 | 319,813 | 0.6809 | -1.42% |
| 2015-12-02 | 0 | 1.410 | 1.390 | 1.400 | 1.390 | 1.470 | 205,000 | 289,030 | 1.4099 | 0.692 | 0.682 | 0.687 | 0.682 | 0.722 | 417,590 | 0.6921 | 0.00% |
| 2015-12-01 | 0 | 1.410 | 1.400 | 1.410 | 1.380 | 1.410 | 550,000 | 771,360 | 1.4025 | 0.692 | 0.687 | 0.692 | 0.677 | 0.692 | 1,120,363 | 0.6885 | 1.44% |
| 2015-11-30 | 0 | 1.390 | 1.390 | 1.410 | 1.370 | 1.420 | 290,000 | 404,670 | 1.3954 | 0.682 | 0.682 | 0.692 | 0.673 | 0.697 | 590,737 | 0.6850 | -1.42% |
| 2015-11-27 | 0 | 1.410 | 1.390 | 1.410 | 1.380 | 1.420 | 280,000 | 391,320 | 1.3976 | 0.692 | 0.682 | 0.692 | 0.677 | 0.697 | 570,367 | 0.6861 | 0.71% |
| 2015-11-26 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.450 | 219,000 | 309,970 | 1.4154 | 0.687 | 0.687 | 0.692 | 0.687 | 0.712 | 446,108 | 0.6948 | -0.71% |
| 2015-11-25 | 0 | 1.410 | 1.410 | 1.430 | 1.400 | 1.450 | 220,000 | 312,190 | 1.4190 | 0.692 | 0.692 | 0.702 | 0.687 | 0.712 | 448,145 | 0.6966 | -0.70% |
| 2015-11-24 | 0 | 1.420 | 1.400 | 1.440 | 1.390 | 1.460 | 1,091,000 | 1,532,900 | 1.4050 | 0.697 | 0.687 | 0.707 | 0.682 | 0.717 | 2,222,393 | 0.6898 | -0.70% |
| 2015-11-23 | 0 | 1.430 | 1.430 | 1.440 | 1.430 | 1.450 | 316,000 | 454,420 | 1.4380 | 0.702 | 0.702 | 0.707 | 0.702 | 0.712 | 643,700 | 0.7060 | 0.70% |
| 2015-11-20 | 0 | 1.420 | 1.400 | 1.420 | 1.400 | 1.450 | 512,000 | 733,670 | 1.4329 | 0.697 | 0.687 | 0.697 | 0.687 | 0.712 | 1,042,956 | 0.7035 | -1.39% |
| 2015-11-19 | 0 | 1.440 | 1.420 | 1.440 | 1.400 | 1.460 | 280,000 | 399,990 | 1.4285 | 0.707 | 0.697 | 0.707 | 0.687 | 0.717 | 570,367 | 0.7013 | 2.86% |
| 2015-11-18 | 0 | 1.400 | 1.390 | 1.400 | 1.370 | 1.440 | 451,000 | 629,650 | 1.3961 | 0.687 | 0.682 | 0.687 | 0.673 | 0.707 | 918,698 | 0.6854 | 0.72% |
| 2015-11-17 | 0 | 1.390 | 1.390 | 1.400 | 1.350 | 1.430 | 393,000 | 544,600 | 1.3858 | 0.682 | 0.682 | 0.687 | 0.663 | 0.702 | 800,551 | 0.6803 | -0.71% |
| 2015-11-16 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.460 | 789,000 | 1,113,730 | 1.4116 | 0.687 | 0.682 | 0.687 | 0.682 | 0.717 | 1,607,212 | 0.6930 | -3.45% |
| 2015-11-13 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.490 | 592,000 | 866,090 | 1.4630 | 0.712 | 0.712 | 0.717 | 0.712 | 0.731 | 1,205,918 | 0.7182 | -2.68% |
| 2015-11-12 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.580 | 788,000 | 1,185,090 | 1.5039 | 0.731 | 0.731 | 0.736 | 0.731 | 0.776 | 1,605,175 | 0.7383 | -3.87% |
| 2015-11-11 | 0 | 1.550 | 1.510 | 1.550 | 1.490 | 1.550 | 1,357,000 | 2,047,040 | 1.5085 | 0.761 | 0.741 | 0.761 | 0.731 | 0.761 | 2,764,242 | 0.7405 | -0.64% |
| 2015-11-10 | 0 | 1.560 | 1.510 | 1.560 | 1.500 | 1.580 | 2,614,000 | 3,973,670 | 1.5201 | 0.766 | 0.741 | 0.766 | 0.736 | 0.776 | 5,324,781 | 0.7463 | -1.89% |
| 2015-11-09 | 0 | 1.590 | 1.570 | 1.590 | 1.570 | 1.620 | 956,000 | 1,514,990 | 1.5847 | 0.781 | 0.771 | 0.781 | 0.771 | 0.795 | 1,947,395 | 0.7780 | 0.00% |
| 2015-11-06 | 0 | 1.590 | 1.580 | 1.600 | 1.580 | 1.620 | 305,000 | 482,540 | 1.5821 | 0.781 | 0.776 | 0.785 | 0.776 | 0.795 | 621,292 | 0.7767 | -0.62% |
| 2015-11-05 | 0 | 1.600 | 1.590 | 1.610 | 1.590 | 1.640 | 756,000 | 1,217,460 | 1.6104 | 0.785 | 0.781 | 0.790 | 0.781 | 0.805 | 1,539,990 | 0.7906 | -1.84% |
| 2015-11-04 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.650 | 683,000 | 1,111,610 | 1.6275 | 0.800 | 0.795 | 0.800 | 0.795 | 0.810 | 1,391,288 | 0.7990 | -0.61% |
| 2015-11-03 | 0 | 1.640 | 1.610 | 1.640 | 1.600 | 1.640 | 417,000 | 677,180 | 1.6239 | 0.805 | 0.790 | 0.805 | 0.785 | 0.805 | 849,439 | 0.7972 | 2.50% |
| 2015-11-02 | 0 | 1.600 | 1.590 | 1.610 | 1.600 | 1.640 | 295,000 | 473,880 | 1.6064 | 0.785 | 0.781 | 0.790 | 0.785 | 0.805 | 600,922 | 0.7886 | -2.44% |
| 2015-10-30 | 0 | 1.640 | 1.610 | 1.640 | 1.590 | 1.650 | 320,000 | 521,940 | 1.6311 | 0.805 | 0.790 | 0.805 | 0.781 | 0.810 | 651,848 | 0.8007 | 1.86% |
| 2015-10-29 | 0 | 1.610 | 1.600 | 1.610 | 1.590 | 1.650 | 196,000 | 316,500 | 1.6148 | 0.790 | 0.785 | 0.790 | 0.781 | 0.810 | 399,257 | 0.7927 | -0.62% |
| 2015-10-28 | 0 | 1.620 | 1.610 | 1.620 | 1.610 | 1.660 | 506,000 | 823,600 | 1.6277 | 0.795 | 0.790 | 0.795 | 0.790 | 0.815 | 1,030,734 | 0.7990 | -2.41% |
| 2015-10-27 | 0 | 1.660 | 1.640 | 1.660 | 1.610 | 1.720 | 1,932,000 | 3,222,330 | 1.6679 | 0.815 | 0.805 | 0.815 | 0.790 | 0.844 | 3,935,531 | 0.8188 | 1.22% |
| 2015-10-26 | 0 | 1.640 | 1.630 | 1.650 | 1.580 | 1.660 | 635,000 | 1,035,720 | 1.6311 | 0.805 | 0.800 | 0.810 | 0.776 | 0.815 | 1,293,510 | 0.8007 | 0.61% |
| 2015-10-23 | 0 | 1.630 | 1.620 | 1.630 | 1.610 | 1.640 | 233,000 | 379,840 | 1.6302 | 0.800 | 0.795 | 0.800 | 0.790 | 0.805 | 474,627 | 0.8003 | 1.87% |
| 2015-10-22 | 0 | 1.600 | 1.590 | 1.600 | 1.570 | 1.650 | 1,026,000 | 1,624,990 | 1.5838 | 0.785 | 0.781 | 0.785 | 0.771 | 0.810 | 2,089,987 | 0.7775 | -3.03% |
| 2015-10-20 | 0 | 1.650 | 1.630 | 1.650 | 1.630 | 1.670 | 620,000 | 1,015,390 | 1.6377 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 1,262,955 | 0.8040 | 0.00% |
| 2015-10-19 | 0 | 1.650 | 1.630 | 1.650 | 1.610 | 1.680 | 769,000 | 1,250,960 | 1.6267 | 0.810 | 0.800 | 0.810 | 0.790 | 0.825 | 1,566,472 | 0.7986 | -0.60% |
| 2015-10-16 | 0 | 1.660 | 1.640 | 1.660 | 1.620 | 1.670 | 1,126,000 | 1,847,180 | 1.6405 | 0.815 | 0.805 | 0.815 | 0.795 | 0.820 | 2,293,689 | 0.8053 | 1.84% |
| 2015-10-15 | 0 | 1.630 | 1.620 | 1.630 | 1.600 | 1.670 | 707,000 | 1,153,650 | 1.6318 | 0.800 | 0.795 | 0.800 | 0.785 | 0.820 | 1,440,176 | 0.8010 | 1.87% |
| 2015-10-14 | 0 | 1.600 | 1.590 | 1.600 | 1.570 | 1.610 | 354,000 | 561,750 | 1.5869 | 0.785 | 0.781 | 0.785 | 0.771 | 0.790 | 721,107 | 0.7790 | -0.62% |
| 2015-10-13 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.650 | 820,000 | 1,321,460 | 1.6115 | 0.790 | 0.785 | 0.790 | 0.785 | 0.810 | 1,670,360 | 0.7911 | -0.62% |
| 2015-10-12 | 0 | 1.620 | 1.600 | 1.620 | 1.600 | 1.630 | 778,000 | 1,254,760 | 1.6128 | 0.795 | 0.785 | 0.795 | 0.785 | 0.800 | 1,584,805 | 0.7917 | 3.18% |
| 2015-10-09 | 0 | 1.570 | 1.560 | 1.570 | 1.510 | 1.580 | 851,000 | 1,321,640 | 1.5530 | 0.771 | 0.766 | 0.771 | 0.741 | 0.776 | 1,733,508 | 0.7624 | 3.29% |
| 2015-10-08 | 0 | 1.520 | 1.500 | 1.520 | 1.500 | 1.540 | 277,000 | 418,170 | 1.5096 | 0.746 | 0.736 | 0.746 | 0.736 | 0.756 | 564,256 | 0.7411 | 0.66% |
| 2015-10-07 | 0 | 1.510 | 1.500 | 1.540 | 1.360 | 1.560 | 2,658,000 | 3,959,570 | 1.4897 | 0.741 | 0.736 | 0.756 | 0.668 | 0.766 | 5,414,410 | 0.7313 | 6.34% |
| 2015-10-06 | 0 | 1.420 | 1.410 | 1.420 | 1.420 | 1.500 | 409,000 | 588,870 | 1.4398 | 0.697 | 0.692 | 0.697 | 0.697 | 0.736 | 833,143 | 0.7068 | -1.39% |
| 2015-10-05 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.540 | 723,000 | 1,060,120 | 1.4663 | 0.707 | 0.707 | 0.712 | 0.702 | 0.756 | 1,472,769 | 0.7198 | 1.41% |
| 2015-10-02 | 0 | 1.420 | 1.420 | 1.440 | 1.420 | 1.450 | 364,000 | 522,360 | 1.4351 | 0.697 | 0.697 | 0.707 | 0.697 | 0.712 | 741,477 | 0.7045 | 0.00% |
| 2015-09-30 | 0 | 1.420 | 1.400 | 1.420 | 1.400 | 1.440 | 112,499 | 158,828 | 1.4118 | 0.697 | 0.687 | 0.697 | 0.687 | 0.707 | 229,163 | 0.6931 | 0.71% |
| 2015-09-29 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.440 | 880,000 | 1,231,710 | 1.3997 | 0.692 | 0.687 | 0.692 | 0.682 | 0.707 | 1,792,581 | 0.6871 | -1.40% |
| 2015-09-25 | 0 | 1.430 | 1.430 | 1.440 | 1.400 | 1.450 | 1,121,000 | 1,604,240 | 1.4311 | 0.702 | 0.702 | 0.707 | 0.687 | 0.712 | 2,283,504 | 0.7025 | -1.38% |
| 2015-09-24 | 0 | 1.450 | 1.450 | 1.470 | 1.450 | 1.520 | 2,322,000 | 3,424,390 | 1.4748 | 0.712 | 0.712 | 0.722 | 0.712 | 0.746 | 4,729,970 | 0.7240 | -2.68% |
| 2015-09-23 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.540 | 357,000 | 535,930 | 1.5012 | 0.731 | 0.731 | 0.736 | 0.727 | 0.756 | 727,218 | 0.7370 | -3.87% |
| 2015-09-22 | 0 | 1.550 | 1.550 | 1.580 | 1.550 | 1.600 | 577,500 | 903,507 | 1.5645 | 0.761 | 0.761 | 0.776 | 0.761 | 0.785 | 1,176,381 | 0.7680 | -4.32% |
| 2015-09-21 | 0 | 1.620 | 1.560 | 1.620 | 1.480 | 1.620 | 572,000 | 909,430 | 1.5899 | 0.795 | 0.766 | 0.795 | 0.727 | 0.795 | 1,165,178 | 0.7805 | 3.85% |
| 2015-09-18 | 0 | 1.560 | 1.560 | 1.570 | 1.530 | 1.570 | 906,652 | 1,401,861 | 1.5462 | 0.766 | 0.766 | 0.771 | 0.751 | 0.771 | 1,846,872 | 0.7590 | 1.96% |
| 2015-09-17 | 0 | 1.530 | 1.480 | 1.530 | 1.470 | 1.580 | 1,795,000 | 2,740,960 | 1.5270 | 0.751 | 0.727 | 0.751 | 0.722 | 0.776 | 3,656,459 | 0.7496 | 4.08% |
| 2015-09-16 | 0 | 1.470 | 1.460 | 1.470 | 1.440 | 1.490 | 1,109,500 | 1,639,460 | 1.4777 | 0.722 | 0.717 | 0.722 | 0.707 | 0.731 | 2,260,078 | 0.7254 | -0.68% |
| 2015-09-15 | 0 | 1.480 | 1.460 | 1.470 | 1.460 | 1.500 | 293,000 | 434,640 | 1.4834 | 0.727 | 0.717 | 0.722 | 0.717 | 0.736 | 596,848 | 0.7282 | -1.33% |
| 2015-09-14 | 0 | 1.500 | 1.500 | 1.520 | 1.490 | 1.530 | 871,600 | 1,320,168 | 1.5146 | 0.736 | 0.736 | 0.746 | 0.731 | 0.751 | 1,775,470 | 0.7436 | -0.66% |
| 2015-09-11 | 0 | 1.510 | 1.510 | 1.550 | 1.510 | 1.650 | 738,000 | 1,148,750 | 1.5566 | 0.741 | 0.741 | 0.761 | 0.741 | 0.810 | 1,503,324 | 0.7641 | 0.00% |
| 2015-09-10 | 0 | 1.510 | 1.460 | 1.510 | 1.440 | 1.520 | 513,000 | 760,520 | 1.4825 | 0.741 | 0.717 | 0.741 | 0.707 | 0.746 | 1,044,993 | 0.7278 | -3.21% |
| 2015-09-09 | 0 | 1.560 | 1.510 | 1.560 | 1.500 | 1.580 | 420,000 | 642,820 | 1.5305 | 0.766 | 0.741 | 0.766 | 0.736 | 0.776 | 855,550 | 0.7514 | 1.96% |
| 2015-09-08 | 0 | 1.530 | 1.520 | 1.540 | 1.370 | 1.540 | 1,145,950 | 1,690,120 | 1.4749 | 0.751 | 0.746 | 0.756 | 0.673 | 0.756 | 2,334,328 | 0.7240 | 6.25% |
| 2015-09-07 | 0 | 1.440 | 1.400 | 1.440 | 1.330 | 1.460 | 489,050 | 669,587 | 1.3692 | 0.707 | 0.687 | 0.707 | 0.653 | 0.717 | 996,207 | 0.6721 | 3.60% |
| 2015-09-04 | 0 | 1.390 | 1.360 | 1.400 | 1.300 | 1.460 | 1,231,000 | 1,694,760 | 1.3767 | 0.682 | 0.668 | 0.687 | 0.638 | 0.717 | 2,507,577 | 0.6759 | -4.14% |
| 2015-09-02 | 0 | 1.450 | 1.430 | 1.450 | 1.400 | 1.470 | 784,000 | 1,119,300 | 1.4277 | 0.712 | 0.702 | 0.712 | 0.687 | 0.722 | 1,597,027 | 0.7009 | -3.33% |
| 2015-09-01 | 0 | 1.500 | 1.450 | 1.520 | 1.400 | 1.510 | 3,629,000 | 5,216,390 | 1.4374 | 0.736 | 0.712 | 0.746 | 0.687 | 0.741 | 7,392,361 | 0.7056 | 4.17% |
| 2015-08-31 | 0 | 1.440 | 1.440 | 1.480 | 1.420 | 1.580 | 2,575,000 | 3,740,770 | 1.4527 | 0.707 | 0.707 | 0.727 | 0.697 | 0.776 | 5,245,337 | 0.7132 | -8.86% |
| 2015-08-28 | 0 | 1.580 | 1.530 | 1.580 | 1.500 | 1.600 | 2,406,000 | 3,732,990 | 1.5515 | 0.776 | 0.751 | 0.776 | 0.736 | 0.785 | 4,901,080 | 0.7617 | 3.27% |
| 2015-08-27 | 0 | 1.530 | 1.510 | 1.540 | 1.500 | 1.560 | 1,013,000 | 1,558,600 | 1.5386 | 0.751 | 0.741 | 0.756 | 0.736 | 0.766 | 2,063,506 | 0.7553 | 1.32% |
| 2015-08-26 | 0 | 1.510 | 1.510 | 1.520 | 1.490 | 1.580 | 846,000 | 1,281,260 | 1.5145 | 0.741 | 0.741 | 0.746 | 0.731 | 0.776 | 1,723,323 | 0.7435 | -1.31% |
| 2015-08-25 | 0 | 1.530 | 1.520 | 1.530 | 1.490 | 1.590 | 2,093,000 | 3,213,130 | 1.5352 | 0.751 | 0.746 | 0.751 | 0.731 | 0.781 | 4,263,492 | 0.7536 | -4.97% |
| 2015-08-24 | 0 | 1.610 | 1.590 | 1.620 | 1.490 | 1.730 | 3,035,000 | 4,682,240 | 1.5427 | 0.790 | 0.781 | 0.795 | 0.731 | 0.849 | 6,182,369 | 0.7574 | -10.56% |
| 2015-08-21 | 0 | 1.800 | 1.760 | 1.800 | 1.750 | 1.840 | 1,220,000 | 2,168,330 | 1.7773 | 0.884 | 0.864 | 0.884 | 0.859 | 0.903 | 2,485,170 | 0.8725 | -3.23% |
| 2015-08-20 | 0 | 1.860 | 1.850 | 1.870 | 1.850 | 1.990 | 1,521,000 | 2,841,760 | 1.8683 | 0.913 | 0.908 | 0.918 | 0.908 | 0.977 | 3,098,314 | 0.9172 | -3.63% |
| 2015-08-19 | 0 | 1.930 | 1.910 | 1.950 | 1.840 | 1.990 | 421,000 | 795,440 | 1.8894 | 0.947 | 0.938 | 0.957 | 0.903 | 0.977 | 857,587 | 0.9275 | 1.05% |
| 2015-08-18 | 0 | 1.910 | 1.900 | 1.970 | 1.860 | 1.990 | 509,000 | 974,505 | 1.9145 | 0.938 | 0.933 | 0.967 | 0.913 | 0.977 | 1,036,845 | 0.9399 | -3.05% |
| 2015-08-17 | 0 | 1.970 | 1.960 | 1.970 | 1.950 | 2.050 | 255,000 | 504,095 | 1.9768 | 0.967 | 0.962 | 0.967 | 0.957 | 1.006 | 519,441 | 0.9705 | -1.50% |
| 2015-08-14 | 0 | 2.000 | 1.980 | 2.000 | 1.950 | 2.080 | 874,000 | 1,740,400 | 1.9913 | 0.982 | 0.972 | 0.982 | 0.957 | 1.021 | 1,780,359 | 0.9776 | -1.96% |
| 2015-08-13 | 0 | 2.040 | 2.050 | 2.060 | 2.000 | 2.090 | 1,035,000 | 2,120,402 | 2.0487 | 1.001 | 1.006 | 1.011 | 0.982 | 1.026 | 2,108,320 | 1.0057 | -1.45% |
| 2015-08-12 | 0 | 2.070 | 2.060 | 2.080 | 2.000 | 2.090 | 315,000 | 644,540 | 2.0462 | 1.016 | 1.011 | 1.021 | 0.982 | 1.026 | 641,663 | 1.0045 | -1.90% |
| 2015-08-11 | 0 | 2.110 | 2.100 | 2.120 | 2.080 | 2.210 | 468,000 | 991,260 | 2.1181 | 1.036 | 1.031 | 1.041 | 1.021 | 1.085 | 953,327 | 1.0398 | -1.40% |
| 2015-08-10 | 0 | 2.140 | 2.120 | 2.160 | 2.080 | 2.190 | 825,000 | 1,769,570 | 2.1449 | 1.051 | 1.041 | 1.060 | 1.021 | 1.075 | 1,680,545 | 1.0530 | 1.90% |
| 2015-08-07 | 0 | 2.100 | 2.080 | 2.100 | 2.070 | 2.120 | 1,891,000 | 3,930,805 | 2.0787 | 1.031 | 1.021 | 1.031 | 1.016 | 1.041 | 3,852,013 | 1.0205 | 0.96% |
| 2015-08-06 | 0 | 2.080 | 2.080 | 2.090 | 2.080 | 2.130 | 328,000 | 685,320 | 2.0894 | 1.021 | 1.021 | 1.026 | 1.021 | 1.046 | 668,144 | 1.0257 | -0.48% |
| 2015-08-05 | 0 | 2.090 | 2.100 | 2.110 | 2.090 | 2.190 | 1,139,000 | 2,388,340 | 2.0969 | 1.026 | 1.031 | 1.036 | 1.026 | 1.075 | 2,320,171 | 1.0294 | 0.00% |
| 2015-08-04 | 0 | 2.090 | 2.080 | 2.090 | 2.050 | 2.100 | 395,000 | 824,310 | 2.0869 | 1.026 | 1.021 | 1.026 | 1.006 | 1.031 | 804,625 | 1.0245 | 0.48% |
| 2015-08-03 | 0 | 2.080 | 2.060 | 2.080 | 2.050 | 2.150 | 114,000 | 236,135 | 2.0714 | 1.021 | 1.011 | 1.021 | 1.006 | 1.055 | 232,221 | 1.0169 | -0.48% |
| 2015-07-31 | 0 | 2.090 | 2.070 | 2.090 | 2.060 | 2.170 | 1,858,000 | 3,878,550 | 2.0875 | 1.026 | 1.016 | 1.026 | 1.011 | 1.065 | 3,784,791 | 1.0248 | -0.95% |
| 2015-07-30 | 0 | 2.110 | 2.110 | 2.130 | 2.100 | 2.200 | 592,000 | 1,267,990 | 2.1419 | 1.036 | 1.036 | 1.046 | 1.031 | 1.080 | 1,205,918 | 1.0515 | -2.31% |
| 2015-07-29 | 0 | 2.160 | 2.140 | 2.170 | 2.130 | 2.220 | 582,000 | 1,250,760 | 2.1491 | 1.060 | 1.051 | 1.065 | 1.046 | 1.090 | 1,185,548 | 1.0550 | 1.89% |
| 2015-07-28 | 0 | 2.120 | 2.120 | 2.170 | 2.010 | 2.280 | 908,000 | 1,962,810 | 2.1617 | 1.041 | 1.041 | 1.065 | 0.987 | 1.119 | 1,849,618 | 1.0612 | -2.30% |
| 2015-07-27 | 0 | 2.170 | 2.150 | 2.170 | 2.110 | 2.400 | 3,880,000 | 8,584,280 | 2.2124 | 1.065 | 1.055 | 1.065 | 1.036 | 1.178 | 7,903,654 | 1.0861 | -9.58% |
| 2015-07-24 | 0 | 2.400 | 2.400 | 2.410 | 2.370 | 2.480 | 198,000 | 476,790 | 2.4080 | 1.178 | 1.178 | 1.183 | 1.163 | 1.217 | 403,331 | 1.1821 | -0.83% |
| 2015-07-23 | 0 | 2.420 | 2.410 | 2.430 | 2.420 | 2.460 | 260,111 | 634,638 | 2.4399 | 1.188 | 1.183 | 1.193 | 1.188 | 1.208 | 529,852 | 1.1978 | 0.41% |
| 2015-07-22 | 0 | 2.410 | 2.400 | 2.410 | 2.360 | 2.420 | 1,476,000 | 3,532,950 | 2.3936 | 1.183 | 1.178 | 1.183 | 1.159 | 1.188 | 3,006,648 | 1.1750 | -0.82% |
| 2015-07-21 | 0 | 2.430 | 2.420 | 2.430 | 2.370 | 2.480 | 2,685,000 | 6,494,470 | 2.4188 | 1.193 | 1.188 | 1.193 | 1.163 | 1.217 | 5,469,410 | 1.1874 | -0.82% |
| 2015-07-20 | 0 | 2.450 | 2.420 | 2.450 | 2.390 | 2.480 | 1,267,000 | 3,080,930 | 2.4317 | 1.203 | 1.188 | 1.203 | 1.173 | 1.217 | 2,580,910 | 1.1937 | 3.81% |
| 2015-07-17 | 0 | 2.360 | 2.350 | 2.360 | 2.360 | 2.420 | 1,021,000 | 2,431,300 | 2.3813 | 1.159 | 1.154 | 1.159 | 1.159 | 1.188 | 2,079,802 | 1.1690 | 0.43% |
| 2015-07-16 | 0 | 2.350 | 2.350 | 2.360 | 2.340 | 2.410 | 627,000 | 1,476,610 | 2.3550 | 1.154 | 1.154 | 1.159 | 1.149 | 1.183 | 1,277,214 | 1.1561 | 0.00% |
| 2015-07-15 | 0 | 2.350 | 2.340 | 2.350 | 2.220 | 2.380 | 991,000 | 2,316,930 | 2.3380 | 1.154 | 1.149 | 1.154 | 1.090 | 1.168 | 2,018,691 | 1.1477 | -2.08% |
| 2015-07-14 | 0 | 2.400 | 2.370 | 2.400 | 2.320 | 2.460 | 1,668,000 | 3,954,505 | 2.3708 | 1.178 | 1.163 | 1.178 | 1.139 | 1.208 | 3,397,756 | 1.1639 | 1.27% |
| 2015-07-13 | 0 | 2.370 | 2.360 | 2.390 | 2.180 | 2.390 | 2,338,000 | 5,391,455 | 2.3060 | 1.163 | 1.159 | 1.173 | 1.070 | 1.173 | 4,762,563 | 1.1320 | 10.23% |
| 2015-07-10 | 0 | 2.150 | 2.140 | 2.150 | 2.080 | 2.270 | 5,092,000 | 11,044,315 | 2.1690 | 1.055 | 1.051 | 1.055 | 1.021 | 1.114 | 10,372,527 | 1.0648 | 4.88% |
| 2015-07-09 | 0 | 2.050 | 2.030 | 2.080 | 1.790 | 2.150 | 8,286,000 | 16,953,300 | 2.0460 | 1.006 | 0.997 | 1.021 | 0.879 | 1.055 | 16,878,783 | 1.0044 | 15.82% |
| 2015-07-08 | 0 | 1.770 | 1.800 | 1.820 | 1.610 | 2.000 | 8,513,000 | 15,265,965 | 1.7933 | 0.869 | 0.884 | 0.893 | 0.790 | 0.982 | 17,341,187 | 0.8803 | -16.11% |
| 2015-07-07 | 0 | 2.110 | 2.100 | 2.110 | 2.060 | 2.280 | 7,502,000 | 15,862,795 | 2.1145 | 1.036 | 1.031 | 1.036 | 1.011 | 1.119 | 15,281,756 | 1.0380 | -6.22% |
| 2015-07-06 | 0 | 2.250 | 2.240 | 2.250 | 2.070 | 2.610 | 8,501,000 | 19,847,700 | 2.3347 | 1.105 | 1.100 | 1.105 | 1.016 | 1.281 | 17,316,743 | 1.1462 | -15.41% |
| 2015-07-03 | 0 | 2.660 | 2.640 | 2.660 | 2.540 | 2.740 | 2,409,000 | 6,300,997 | 2.6156 | 1.306 | 1.296 | 1.306 | 1.247 | 1.345 | 4,907,191 | 1.2840 | -0.75% |
| 2015-07-02 | 0 | 2.680 | 2.640 | 2.680 | 2.590 | 2.750 | 3,002,000 | 7,909,300 | 2.6347 | 1.316 | 1.296 | 1.316 | 1.271 | 1.350 | 6,115,147 | 1.2934 | -0.37% |
| 2015-06-30 | 0 | 2.690 | 2.690 | 2.700 | 2.590 | 2.700 | 3,396,000 | 9,007,250 | 2.6523 | 1.321 | 1.321 | 1.325 | 1.271 | 1.325 | 6,917,734 | 1.3021 | 0.00% |
| 2015-06-29 | 0 | 2.690 | 2.680 | 2.690 | 2.680 | 2.920 | 4,625,000 | 12,805,540 | 2.7688 | 1.321 | 1.316 | 1.321 | 1.316 | 1.433 | 9,421,237 | 1.3592 | -7.24% |
| 2015-06-26 | 0 | 2.900 | 2.880 | 2.900 | 2.830 | 2.970 | 2,925,000 | 8,491,420 | 2.9030 | 1.424 | 1.414 | 1.424 | 1.389 | 1.458 | 5,958,296 | 1.4251 | 1.40% |
| 2015-06-25 | 0 | 2.860 | 2.850 | 2.860 | 2.840 | 2.980 | 2,262,000 | 6,522,375 | 2.8835 | 1.404 | 1.399 | 1.404 | 1.394 | 1.463 | 4,607,749 | 1.4155 | 1.06% |
| 2015-06-24 | 0 | 2.830 | 2.830 | 2.840 | 2.810 | 2.910 | 2,023,000 | 5,768,460 | 2.8514 | 1.389 | 1.389 | 1.394 | 1.379 | 1.429 | 4,120,900 | 1.3998 | -1.74% |
| 2015-06-23 | 0 | 2.880 | 2.870 | 2.900 | 2.830 | 2.900 | 5,628,000 | 16,181,660 | 2.8752 | 1.414 | 1.409 | 1.424 | 1.389 | 1.424 | 11,464,372 | 1.4115 | 2.13% |
| 2015-06-22 | 0 | 2.820 | 2.810 | 2.830 | 2.680 | 2.860 | 5,578,000 | 15,682,010 | 2.8114 | 1.384 | 1.379 | 1.389 | 1.316 | 1.404 | 11,362,521 | 1.3802 | 5.22% |
| 2015-06-19 | 0 | 2.680 | 2.660 | 2.690 | 2.660 | 2.720 | 1,576,663 | 4,217,841 | 2.6752 | 1.316 | 1.306 | 1.321 | 1.306 | 1.335 | 3,211,701 | 1.3133 | 0.75% |
| 2015-06-18 | 0 | 2.660 | 2.650 | 2.670 | 2.610 | 2.700 | 1,907,000 | 5,075,960 | 2.6618 | 1.306 | 1.301 | 1.311 | 1.281 | 1.325 | 3,884,605 | 1.3067 | 0.76% |
| 2015-06-17 | 0 | 2.640 | 2.650 | 2.700 | 2.590 | 2.700 | 2,867,000 | 7,528,240 | 2.6258 | 1.296 | 1.301 | 1.325 | 1.271 | 1.325 | 5,840,148 | 1.2890 | -1.12% |
| 2015-06-16 | 0 | 2.670 | 2.650 | 2.670 | 2.640 | 2.740 | 1,586,000 | 4,241,430 | 2.6743 | 1.311 | 1.301 | 1.311 | 1.296 | 1.345 | 3,230,720 | 1.3128 | -1.48% |
| 2015-06-15 | 0 | 2.710 | 2.700 | 2.710 | 2.620 | 2.730 | 2,412,000 | 6,499,330 | 2.6946 | 1.330 | 1.325 | 1.330 | 1.286 | 1.340 | 4,913,302 | 1.3228 | 4.23% |
| 2015-06-12 | 0 | 2.600 | 2.590 | 2.600 | 2.490 | 2.620 | 2,509,000 | 6,468,860 | 2.5783 | 1.276 | 1.271 | 1.276 | 1.222 | 1.286 | 5,110,894 | 1.2657 | 4.42% |
| 2015-06-11 | 0 | 2.490 | 2.490 | 2.500 | 2.490 | 2.540 | 2,497,000 | 6,255,580 | 2.5052 | 1.222 | 1.222 | 1.227 | 1.222 | 1.247 | 5,086,450 | 1.2299 | -0.80% |
| 2015-06-10 | 0 | 2.510 | 2.500 | 2.510 | 2.460 | 2.530 | 2,158,000 | 5,387,610 | 2.4966 | 1.232 | 1.227 | 1.232 | 1.208 | 1.242 | 4,395,898 | 1.2256 | 0.40% |
| 2015-06-09 | 0 | 2.500 | 2.500 | 2.510 | 2.500 | 2.600 | 3,796,000 | 9,612,540 | 2.5323 | 1.227 | 1.227 | 1.232 | 1.227 | 1.276 | 7,732,544 | 1.2431 | -2.72% |
| 2015-06-08 | 0 | 2.570 | 2.570 | 2.580 | 2.530 | 2.620 | 7,614,000 | 19,668,812 | 2.5832 | 1.262 | 1.262 | 1.267 | 1.242 | 1.286 | 15,509,903 | 1.2681 | -1.91% |
| 2015-06-05 | 0 | 2.620 | 2.620 | 2.640 | 2.600 | 2.740 | 2,792,000 | 7,402,180 | 2.6512 | 1.286 | 1.286 | 1.296 | 1.276 | 1.345 | 5,687,372 | 1.3015 | -3.68% |
| 2015-06-04 | 0 | 2.720 | 2.720 | 2.730 | 2.680 | 2.820 | 2,875,000 | 7,820,940 | 2.7203 | 1.335 | 1.335 | 1.340 | 1.316 | 1.384 | 5,856,445 | 1.3354 | -0.73% |
| 2015-06-03 | 0 | 2.740 | 2.720 | 2.760 | 2.700 | 2.810 | 4,129,000 | 11,406,980 | 2.7626 | 1.345 | 1.335 | 1.355 | 1.325 | 1.379 | 8,410,873 | 1.3562 | -2.84% |
| 2015-06-02 | 0 | 2.820 | 2.820 | 2.830 | 2.820 | 3.000 | 4,180,000 | 11,957,515 | 2.8606 | 1.384 | 1.384 | 1.389 | 1.384 | 1.473 | 8,514,761 | 1.4043 | -5.37% |
| 2015-06-01 | 0 | 2.980 | 2.970 | 2.990 | 2.850 | 3.020 | 3,214,000 | 9,484,525 | 2.9510 | 1.463 | 1.458 | 1.468 | 1.399 | 1.483 | 6,546,996 | 1.4487 | 3.11% |
| 2015-05-29 | 0 | 2.890 | 2.890 | 2.900 | 2.860 | 2.910 | 1,876,000 | 5,425,460 | 2.8920 | 1.419 | 1.419 | 1.424 | 1.404 | 1.429 | 3,821,457 | 1.4197 | -0.34% |
| 2015-05-28 | 0 | 2.900 | 2.890 | 2.900 | 2.850 | 2.920 | 3,292,000 | 9,505,500 | 2.8875 | 1.424 | 1.419 | 1.424 | 1.399 | 1.433 | 6,705,884 | 1.4175 | 0.69% |
| 2015-05-27 | 0 | 2.880 | 2.880 | 2.890 | 2.860 | 3.080 | 8,582,000 | 24,979,885 | 2.9107 | 1.414 | 1.414 | 1.419 | 1.404 | 1.512 | 17,481,742 | 1.4289 | -4.32% |
| 2015-05-26 | 0 | 3.010 | 3.000 | 3.030 | 2.870 | 3.150 | 7,147,000 | 21,335,095 | 2.9852 | 1.478 | 1.473 | 1.487 | 1.409 | 1.546 | 14,558,612 | 1.4655 | -2.59% |
| 2015-05-22 | 0 | 3.090 | 3.080 | 3.090 | 3.000 | 3.100 | 2,377,000 | 7,256,940 | 3.0530 | 1.517 | 1.512 | 1.517 | 1.473 | 1.522 | 4,842,007 | 1.4987 | 2.66% |
| 2015-05-21 | 0 | 3.010 | 3.000 | 3.040 | 2.980 | 3.120 | 2,791,000 | 8,465,310 | 3.0331 | 1.478 | 1.473 | 1.492 | 1.463 | 1.532 | 5,685,335 | 1.4890 | -3.53% |
| 2015-05-20 | 0 | 3.120 | 3.110 | 3.120 | 3.060 | 3.150 | 2,023,000 | 6,270,790 | 3.0997 | 1.532 | 1.527 | 1.532 | 1.502 | 1.546 | 4,120,900 | 1.5217 | 0.00% |
| 2015-05-19 | 0 | 3.120 | 3.100 | 3.120 | 3.030 | 3.210 | 3,734,000 | 11,543,405 | 3.0914 | 1.532 | 1.522 | 1.532 | 1.487 | 1.576 | 7,606,249 | 1.5176 | -0.95% |
| 2015-05-18 | 0 | 3.150 | 3.140 | 3.160 | 3.010 | 3.250 | 7,240,000 | 22,312,660 | 3.0819 | 1.546 | 1.541 | 1.551 | 1.478 | 1.595 | 14,748,055 | 1.5129 | -0.63% |
| 2015-05-15 | 0 | 3.170 | 3.160 | 3.170 | 3.140 | 3.260 | 3,181,000 | 10,049,300 | 3.1592 | 1.556 | 1.551 | 1.556 | 1.541 | 1.600 | 6,479,774 | 1.5509 | -1.55% |
| 2015-05-14 | 0 | 3.220 | 3.210 | 3.220 | 3.210 | 3.320 | 3,896,000 | 12,681,030 | 3.2549 | 1.581 | 1.576 | 1.581 | 1.576 | 1.630 | 7,936,246 | 1.5979 | -2.42% |
| 2015-05-13 | 0 | 3.300 | 3.300 | 3.310 | 3.270 | 3.310 | 2,597,000 | 8,559,790 | 3.2960 | 1.620 | 1.620 | 1.625 | 1.605 | 1.625 | 5,290,152 | 1.6181 | 0.00% |
| 2015-05-12 | 0 | 3.300 | 3.280 | 3.300 | 3.260 | 3.310 | 1,930,000 | 6,330,210 | 3.2799 | 1.620 | 1.610 | 1.620 | 1.600 | 1.625 | 3,931,457 | 1.6101 | -0.60% |
| 2015-05-11 | 0 | 3.320 | 3.300 | 3.320 | 3.250 | 3.400 | 1,660,000 | 5,477,760 | 3.2999 | 1.630 | 1.620 | 1.630 | 1.595 | 1.669 | 3,381,460 | 1.6199 | 0.00% |
| 2015-05-08 | 0 | 3.320 | 3.300 | 3.330 | 3.210 | 3.320 | 2,082,000 | 6,797,040 | 3.2647 | 1.630 | 1.620 | 1.635 | 1.576 | 1.630 | 4,241,084 | 1.6027 | 0.30% |
| 2015-05-07 | 0 | 3.310 | 3.300 | 3.310 | 3.270 | 3.360 | 2,619,000 | 8,618,875 | 3.2909 | 1.625 | 1.620 | 1.625 | 1.605 | 1.649 | 5,334,966 | 1.6155 | 0.30% |
| 2015-05-06 | 0 | 3.300 | 3.290 | 3.300 | 3.240 | 3.360 | 3,455,000 | 11,417,645 | 3.3047 | 1.620 | 1.615 | 1.620 | 1.591 | 1.649 | 7,037,919 | 1.6223 | 1.85% |
| 2015-05-05 | 0 | 3.240 | 3.220 | 3.240 | 3.180 | 3.350 | 7,813,000 | 25,437,480 | 3.2558 | 1.591 | 1.581 | 1.591 | 1.561 | 1.645 | 15,915,270 | 1.5983 | 0.31% |
| 2015-05-04 | 0 | 3.230 | 3.230 | 3.240 | 3.200 | 3.300 | 3,869,000 | 12,542,985 | 3.2419 | 1.586 | 1.586 | 1.591 | 1.571 | 1.620 | 7,881,247 | 1.5915 | -3.29% |
| 2015-04-30 | 0 | 3.340 | 3.330 | 3.350 | 3.260 | 3.350 | 4,637,000 | 15,329,346 | 3.3059 | 1.640 | 1.635 | 1.645 | 1.600 | 1.645 | 9,445,681 | 1.6229 | 0.91% |
| 2015-04-29 | 0 | 3.310 | 3.300 | 3.320 | 3.240 | 3.360 | 3,146,000 | 10,442,701 | 3.3194 | 1.625 | 1.620 | 1.630 | 1.591 | 1.649 | 6,408,478 | 1.6295 | -1.19% |
| 2015-04-28 | 0 | 3.350 | 3.340 | 3.350 | 3.310 | 3.440 | 3,541,000 | 11,904,670 | 3.3620 | 1.645 | 1.640 | 1.645 | 1.625 | 1.689 | 7,213,103 | 1.6504 | -0.59% |
| 2015-04-27 | 0 | 3.370 | 3.350 | 3.370 | 3.330 | 3.400 | 2,992,000 | 10,073,870 | 3.3669 | 1.654 | 1.645 | 1.654 | 1.635 | 1.669 | 6,094,777 | 1.6529 | 1.81% |
| 2015-04-24 | 0 | 3.310 | 3.300 | 3.310 | 3.150 | 3.400 | 6,314,000 | 20,510,860 | 3.2485 | 1.625 | 1.620 | 1.625 | 1.546 | 1.669 | 12,861,771 | 1.5947 | -2.07% |
| 2015-04-23 | 0 | 3.380 | 3.360 | 3.380 | 3.300 | 3.560 | 5,764,000 | 19,436,505 | 3.3721 | 1.659 | 1.649 | 1.659 | 1.620 | 1.748 | 11,741,408 | 1.6554 | -3.43% |
| 2015-04-22 | 0 | 3.500 | 3.490 | 3.500 | 3.390 | 3.540 | 17,330,000 | 60,742,655 | 3.5051 | 1.718 | 1.713 | 1.718 | 1.664 | 1.738 | 35,301,630 | 1.7207 | 6.06% |
| 2015-04-21 | 0 | 3.300 | 3.300 | 3.320 | 3.100 | 3.350 | 11,028,000 | 35,730,350 | 3.2400 | 1.620 | 1.620 | 1.630 | 1.522 | 1.645 | 22,464,303 | 1.5905 | 7.84% |
| 2015-04-20 | 0 | 3.060 | 3.050 | 3.060 | 3.020 | 3.140 | 6,410,000 | 19,735,640 | 3.0789 | 1.502 | 1.497 | 1.502 | 1.483 | 1.541 | 13,057,325 | 1.5115 | -2.24% |
| 2015-04-17 | 0 | 3.130 | 3.120 | 3.130 | 3.100 | 3.280 | 4,206,000 | 13,317,400 | 3.1663 | 1.537 | 1.532 | 1.537 | 1.522 | 1.610 | 8,567,724 | 1.5544 | -1.57% |
| 2015-04-16 | 0 | 3.180 | 3.180 | 3.190 | 3.150 | 3.240 | 3,013,000 | 9,608,165 | 3.1889 | 1.561 | 1.561 | 1.566 | 1.546 | 1.591 | 6,137,554 | 1.5655 | -0.62% |
| 2015-04-15 | 0 | 3.200 | 3.200 | 3.210 | 3.140 | 3.330 | 8,227,000 | 26,317,765 | 3.1990 | 1.571 | 1.571 | 1.576 | 1.541 | 1.635 | 16,758,598 | 1.5704 | -3.03% |
| 2015-04-14 | 0 | 3.300 | 3.260 | 3.300 | 3.000 | 3.360 | 13,121,000 | 42,582,840 | 3.2454 | 1.620 | 1.600 | 1.620 | 1.473 | 1.649 | 26,727,795 | 1.5932 | 8.20% |
| 2015-04-13 | 0 | 3.050 | 3.030 | 3.080 | 2.930 | 3.100 | 9,445,000 | 28,513,185 | 3.0189 | 1.497 | 1.487 | 1.512 | 1.438 | 1.522 | 19,239,694 | 1.4820 | 3.74% |
| 2015-04-10 | 0 | 2.940 | 2.930 | 2.940 | 2.880 | 3.050 | 6,076,000 | 17,754,435 | 2.9221 | 1.443 | 1.438 | 1.443 | 1.414 | 1.497 | 12,376,959 | 1.4345 | -3.61% |
| 2015-04-09 | 0 | 3.050 | 3.020 | 3.060 | 2.940 | 3.200 | 15,294,000 | 46,954,903 | 3.0702 | 1.497 | 1.483 | 1.502 | 1.443 | 1.571 | 31,154,249 | 1.5072 | 2.35% |
| 2015-04-08 | 0 | 2.980 | 2.970 | 2.980 | 2.710 | 3.000 | 13,591,000 | 39,628,770 | 2.9158 | 1.463 | 1.458 | 1.463 | 1.330 | 1.473 | 27,685,196 | 1.4314 | 10.37% |
| 2015-04-02 | 0 | 2.700 | 2.680 | 2.690 | 2.370 | 2.720 | 11,282,000 | 29,270,954 | 2.5945 | 1.325 | 1.316 | 1.321 | 1.163 | 1.335 | 22,981,707 | 1.2737 | 13.92% |
| 2015-04-01 | 0 | 2.370 | 2.350 | 2.390 | 2.330 | 2.400 | 2,591,000 | 6,125,230 | 2.3640 | 1.163 | 1.154 | 1.173 | 1.144 | 1.178 | 5,277,930 | 1.1605 | 1.28% |
| 2015-03-31 | 0 | 2.340 | 2.320 | 2.340 | 2.280 | 2.380 | 1,390,000 | 3,230,940 | 2.3244 | 1.149 | 1.139 | 1.149 | 1.119 | 1.168 | 2,831,464 | 1.1411 | -1.27% |
| 2015-03-30 | 0 | 2.370 | 2.350 | 2.370 | 2.240 | 2.430 | 4,542,000 | 10,566,800 | 2.3265 | 1.163 | 1.154 | 1.163 | 1.100 | 1.193 | 9,252,164 | 1.1421 | 4.87% |
| 2015-03-27 | 0 | 2.260 | 2.260 | 2.270 | 2.230 | 2.280 | 1,005,000 | 2,274,330 | 2.2630 | 1.109 | 1.109 | 1.114 | 1.095 | 1.119 | 2,047,209 | 1.1109 | -0.44% |
| 2015-03-26 | 0 | 2.270 | 2.270 | 2.280 | 2.250 | 2.300 | 1,760,000 | 3,985,060 | 2.2642 | 1.114 | 1.114 | 1.119 | 1.105 | 1.129 | 3,585,163 | 1.1115 | 1.79% |
| 2015-03-25 | 0 | 2.230 | 2.230 | 2.250 | 2.230 | 2.330 | 1,713,000 | 3,851,390 | 2.2483 | 1.095 | 1.095 | 1.105 | 1.095 | 1.144 | 3,489,423 | 1.1037 | -2.62% |
| 2015-03-24 | 0 | 2.290 | 2.280 | 2.290 | 2.240 | 2.340 | 967,000 | 2,225,810 | 2.3018 | 1.124 | 1.119 | 1.124 | 1.100 | 1.149 | 1,969,802 | 1.1300 | 0.44% |
| 2015-03-23 | 0 | 2.280 | 2.260 | 2.300 | 2.250 | 2.350 | 1,232,000 | 2,810,510 | 2.2813 | 1.119 | 1.109 | 1.129 | 1.105 | 1.154 | 2,509,614 | 1.1199 | -3.39% |
| 2015-03-20 | 0 | 2.360 | 2.350 | 2.360 | 2.210 | 2.400 | 4,046,000 | 9,299,770 | 2.2985 | 1.159 | 1.154 | 1.159 | 1.085 | 1.178 | 8,241,800 | 1.1284 | 6.31% |
| 2015-03-19 | 0 | 2.220 | 2.210 | 2.220 | 2.210 | 2.340 | 5,296,000 | 12,013,330 | 2.2684 | 1.090 | 1.085 | 1.090 | 1.085 | 1.149 | 10,788,080 | 1.1136 | -5.93% |
| 2015-03-18 | 0 | 2.360 | 2.310 | 2.370 | 2.310 | 2.460 | 1,271,000 | 3,001,290 | 2.3614 | 1.159 | 1.134 | 1.163 | 1.134 | 1.208 | 2,589,058 | 1.1592 | -1.26% |
| 2015-03-17 | 0 | 2.390 | 2.380 | 2.390 | 2.360 | 2.420 | 1,794,000 | 4,275,875 | 2.3834 | 1.173 | 1.168 | 1.173 | 1.159 | 1.188 | 3,654,421 | 1.1701 | -0.83% |
| 2015-03-16 | 0 | 2.410 | 2.380 | 2.410 | 2.380 | 2.480 | 358,000 | 869,020 | 2.4274 | 1.183 | 1.168 | 1.183 | 1.168 | 1.217 | 729,255 | 1.1917 | -2.03% |
| 2015-03-13 | 0 | 2.460 | 2.440 | 2.460 | 2.430 | 2.490 | 828,000 | 2,028,500 | 2.4499 | 1.208 | 1.198 | 1.208 | 1.193 | 1.222 | 1,686,656 | 1.2027 | -0.40% |
| 2015-03-12 | 0 | 2.470 | 2.450 | 2.470 | 2.370 | 2.500 | 2,442,000 | 5,937,270 | 2.4313 | 1.213 | 1.203 | 1.213 | 1.163 | 1.227 | 4,974,413 | 1.1936 | 1.23% |
| 2015-03-11 | 0 | 2.440 | 2.430 | 2.450 | 2.390 | 2.540 | 3,493,200 | 8,623,447 | 2.4686 | 1.198 | 1.193 | 1.203 | 1.173 | 1.247 | 7,115,733 | 1.2119 | 2.09% |
| 2015-03-10 | 0 | 2.390 | 2.380 | 2.390 | 2.350 | 2.390 | 1,688,000 | 4,004,640 | 2.3724 | 1.173 | 1.168 | 1.173 | 1.154 | 1.173 | 3,438,497 | 1.1646 | 1.70% |
| 2015-03-09 | 0 | 2.350 | 2.350 | 2.370 | 2.310 | 2.380 | 1,580,000 | 3,717,250 | 2.3527 | 1.154 | 1.154 | 1.163 | 1.134 | 1.168 | 3,218,498 | 1.1550 | -0.84% |
| 2015-03-06 | 0 | 2.370 | 2.360 | 2.370 | 2.350 | 2.390 | 638,000 | 1,510,940 | 2.3682 | 1.163 | 1.159 | 1.163 | 1.154 | 1.173 | 1,299,621 | 1.1626 | 0.85% |
| 2015-03-05 | 0 | 2.350 | 2.340 | 2.360 | 2.320 | 2.370 | 728,000 | 1,702,620 | 2.3388 | 1.154 | 1.149 | 1.159 | 1.139 | 1.163 | 1,482,954 | 1.1481 | 2.17% |
| 2015-03-04 | 0 | 2.300 | 2.300 | 2.330 | 2.300 | 2.340 | 2,046,000 | 4,720,310 | 2.3071 | 1.129 | 1.129 | 1.144 | 1.129 | 1.149 | 4,167,752 | 1.1326 | -0.43% |
| 2015-03-03 | 0 | 2.310 | 2.310 | 2.320 | 2.310 | 2.350 | 640,000 | 1,484,020 | 2.3188 | 1.134 | 1.134 | 1.139 | 1.134 | 1.154 | 1,303,696 | 1.1383 | -0.86% |
| 2015-03-02 | 0 | 2.330 | 2.310 | 2.340 | 2.300 | 2.370 | 2,262,000 | 5,258,380 | 2.3247 | 1.144 | 1.134 | 1.149 | 1.129 | 1.163 | 4,607,749 | 1.1412 | 0.43% |
| 2015-02-27 | 0 | 2.320 | 2.300 | 2.320 | 2.300 | 2.380 | 919,500 | 2,134,085 | 2.3209 | 1.139 | 1.129 | 1.139 | 1.129 | 1.168 | 1,873,044 | 1.1394 | 0.00% |
| 2015-02-26 | 0 | 2.320 | 2.320 | 2.330 | 2.320 | 2.380 | 791,000 | 1,847,490 | 2.3356 | 1.139 | 1.139 | 1.144 | 1.139 | 1.168 | 1,611,286 | 1.1466 | -0.43% |
| 2015-02-25 | 0 | 2.330 | 2.330 | 2.340 | 2.300 | 2.410 | 1,009,000 | 2,365,240 | 2.3441 | 1.144 | 1.144 | 1.149 | 1.129 | 1.183 | 2,055,357 | 1.1508 | -1.27% |
| 2015-02-24 | 0 | 2.360 | 2.340 | 2.370 | 2.340 | 2.440 | 395,000 | 937,930 | 2.3745 | 1.159 | 1.149 | 1.163 | 1.149 | 1.198 | 804,625 | 1.1657 | -1.26% |
| 2015-02-23 | 0 | 2.390 | 2.380 | 2.390 | 2.360 | 2.470 | 567,000 | 1,354,920 | 2.3896 | 1.173 | 1.168 | 1.173 | 1.159 | 1.213 | 1,154,993 | 1.1731 | -2.05% |
| 2015-02-18 | 0 | 2.440 | 2.400 | 2.450 | 2.400 | 2.450 | 303,000 | 735,820 | 2.4284 | 1.198 | 1.178 | 1.203 | 1.178 | 1.203 | 617,218 | 1.1922 | 2.09% |
| 2015-02-17 | 0 | 2.390 | 2.380 | 2.410 | 2.360 | 2.440 | 950,500 | 2,280,340 | 2.3991 | 1.173 | 1.168 | 1.183 | 1.159 | 1.198 | 1,936,192 | 1.1777 | -1.24% |
| 2015-02-16 | 0 | 2.420 | 2.410 | 2.420 | 2.320 | 2.450 | 1,844,000 | 4,386,970 | 2.3791 | 1.188 | 1.183 | 1.188 | 1.139 | 1.203 | 3,756,273 | 1.1679 | 4.76% |
| 2015-02-13 | 0 | 2.310 | 2.300 | 2.330 | 2.280 | 2.360 | 2,767,000 | 6,386,630 | 2.3081 | 1.134 | 1.129 | 1.144 | 1.119 | 1.159 | 5,636,446 | 1.1331 | 1.76% |
| 2015-02-12 | 0 | 2.270 | 2.260 | 2.290 | 2.260 | 2.350 | 504,714 | 1,156,303 | 2.2910 | 1.114 | 1.109 | 1.124 | 1.109 | 1.154 | 1,028,115 | 1.1247 | -2.16% |
| 2015-02-11 | 0 | 2.320 | 2.300 | 2.330 | 2.270 | 2.340 | 797,000 | 1,831,600 | 2.2981 | 1.139 | 1.129 | 1.144 | 1.114 | 1.149 | 1,623,508 | 1.1282 | 0.43% |
| 2015-02-10 | 0 | 2.310 | 2.300 | 2.310 | 2.280 | 2.370 | 1,491,000 | 3,430,735 | 2.3010 | 1.134 | 1.129 | 1.134 | 1.119 | 1.163 | 3,037,203 | 1.1296 | 1.76% |
| 2015-02-09 | 0 | 2.270 | 2.260 | 2.270 | 2.250 | 2.310 | 1,130,000 | 2,553,590 | 2.2598 | 1.114 | 1.109 | 1.114 | 1.105 | 1.134 | 2,301,837 | 1.1094 | 0.89% |
| 2015-02-06 | 0 | 2.250 | 2.240 | 2.250 | 2.230 | 2.310 | 1,894,000 | 4,274,825 | 2.2570 | 1.105 | 1.100 | 1.105 | 1.095 | 1.134 | 3,858,124 | 1.1080 | -0.88% |
| 2015-02-05 | 0 | 2.270 | 2.260 | 2.270 | 2.250 | 2.370 | 2,225,000 | 5,070,190 | 2.2787 | 1.114 | 1.109 | 1.114 | 1.105 | 1.163 | 4,532,379 | 1.1187 | -3.40% |
| 2015-02-04 | 0 | 2.350 | 2.340 | 2.370 | 2.320 | 2.390 | 1,344,568 | 3,171,965 | 2.3591 | 1.154 | 1.149 | 1.163 | 1.139 | 1.173 | 2,738,918 | 1.1581 | 2.17% |
| 2015-02-03 | 0 | 2.300 | 2.300 | 2.310 | 2.260 | 2.310 | 1,141,000 | 2,604,580 | 2.2827 | 1.129 | 1.129 | 1.134 | 1.109 | 1.134 | 2,324,245 | 1.1206 | 1.32% |
| 2015-02-02 | 0 | 2.270 | 2.240 | 2.270 | 2.220 | 2.320 | 826,000 | 1,850,460 | 2.2403 | 1.114 | 1.100 | 1.114 | 1.090 | 1.139 | 1,682,582 | 1.0998 | -0.87% |
| 2015-01-30 | 0 | 2.290 | 2.290 | 2.300 | 2.230 | 2.300 | 1,790,000 | 4,063,900 | 2.2703 | 1.124 | 1.124 | 1.129 | 1.095 | 1.129 | 3,646,273 | 1.1145 | 0.00% |
| 2015-01-29 | 0 | 2.290 | 2.260 | 2.290 | 2.240 | 2.380 | 2,677,000 | 6,127,200 | 2.2888 | 1.124 | 1.109 | 1.124 | 1.100 | 1.168 | 5,453,114 | 1.1236 | -2.55% |
| 2015-01-28 | 0 | 2.350 | 2.350 | 2.370 | 2.300 | 2.410 | 4,343,000 | 10,281,040 | 2.3673 | 1.154 | 1.154 | 1.163 | 1.129 | 1.183 | 8,846,796 | 1.1621 | 1.73% |
| 2015-01-27 | 0 | 2.310 | 2.300 | 2.310 | 2.260 | 2.330 | 2,250,600 | 5,156,434 | 2.2911 | 1.134 | 1.129 | 1.134 | 1.109 | 1.144 | 4,584,527 | 1.1247 | 0.87% |
| 2015-01-26 | 0 | 2.290 | 2.290 | 2.300 | 2.210 | 2.340 | 1,581,000 | 3,603,175 | 2.2790 | 1.124 | 1.124 | 1.129 | 1.085 | 1.149 | 3,220,535 | 1.1188 | 0.00% |
| 2015-01-23 | 0 | 2.290 | 2.280 | 2.290 | 2.260 | 2.390 | 3,957,922 | 9,175,777 | 2.3183 | 1.124 | 1.119 | 1.124 | 1.109 | 1.173 | 8,062,383 | 1.1381 | -3.38% |
| 2015-01-22 | 0 | 2.370 | 2.360 | 2.370 | 2.160 | 2.390 | 3,689,000 | 8,428,400 | 2.2847 | 1.163 | 1.159 | 1.163 | 1.060 | 1.173 | 7,514,582 | 1.1216 | 9.72% |
| 2015-01-21 | 0 | 2.160 | 2.130 | 2.150 | 2.130 | 2.230 | 3,272,000 | 7,156,277 | 2.1871 | 1.060 | 1.046 | 1.055 | 1.046 | 1.095 | 6,665,143 | 1.0737 | 0.00% |
| 2015-01-20 | 0 | 2.160 | 2.150 | 2.160 | 2.150 | 2.200 | 3,641,000 | 7,901,355 | 2.1701 | 1.060 | 1.055 | 1.060 | 1.055 | 1.080 | 7,416,805 | 1.0653 | 0.47% |
| 2015-01-19 | 0 | 2.150 | 2.150 | 2.160 | 2.150 | 2.410 | 11,240,000 | 24,771,550 | 2.2039 | 1.055 | 1.055 | 1.060 | 1.055 | 1.183 | 22,896,152 | 1.0819 | -8.51% |
| 2015-01-16 | 0 | 2.350 | 2.350 | 2.360 | 2.350 | 2.390 | 1,920,000 | 4,550,950 | 2.3703 | 1.154 | 1.154 | 1.159 | 1.154 | 1.173 | 3,911,087 | 1.1636 | -1.67% |
| 2015-01-15 | 0 | 2.390 | 2.380 | 2.400 | 2.370 | 2.440 | 881,000 | 2,117,290 | 2.4033 | 1.173 | 1.168 | 1.178 | 1.163 | 1.198 | 1,794,618 | 1.1798 | -0.83% |
| 2015-01-14 | 0 | 2.410 | 2.390 | 2.410 | 2.360 | 2.450 | 3,389,000 | 8,120,960 | 2.3963 | 1.183 | 1.173 | 1.183 | 1.159 | 1.203 | 6,903,475 | 1.1764 | -1.63% |
| 2015-01-13 | 0 | 2.450 | 2.440 | 2.460 | 2.420 | 2.520 | 4,267,000 | 10,491,571 | 2.4588 | 1.203 | 1.198 | 1.208 | 1.188 | 1.237 | 8,691,982 | 1.2070 | -3.16% |
| 2015-01-12 | 0 | 2.530 | 2.530 | 2.540 | 2.490 | 2.550 | 2,375,000 | 5,969,676 | 2.5135 | 1.242 | 1.242 | 1.247 | 1.222 | 1.252 | 4,837,933 | 1.2339 | 1.61% |
| 2015-01-09 | 0 | 2.490 | 2.490 | 2.510 | 2.490 | 2.530 | 1,755,000 | 4,389,407 | 2.5011 | 1.222 | 1.222 | 1.232 | 1.222 | 1.242 | 3,574,978 | 1.2278 | 0.81% |
| 2015-01-08 | 0 | 2.470 | 2.470 | 2.490 | 2.470 | 2.520 | 1,637,000 | 4,073,150 | 2.4882 | 1.213 | 1.213 | 1.222 | 1.213 | 1.237 | 3,334,609 | 1.2215 | -0.40% |
| 2015-01-07 | 0 | 2.480 | 2.480 | 2.500 | 2.480 | 2.600 | 4,210,000 | 10,555,770 | 2.5073 | 1.217 | 1.217 | 1.227 | 1.217 | 1.276 | 8,575,872 | 1.2309 | -4.25% |
| 2015-01-06 | 0 | 2.590 | 2.580 | 2.590 | 2.570 | 2.690 | 3,893,000 | 10,152,545 | 2.6079 | 1.271 | 1.267 | 1.271 | 1.262 | 1.321 | 7,930,135 | 1.2802 | -4.43% |
| 2015-01-05 | 0 | 2.710 | 2.710 | 2.720 | 2.640 | 2.740 | 3,695,000 | 9,986,370 | 2.7027 | 1.330 | 1.330 | 1.335 | 1.296 | 1.345 | 7,526,805 | 1.3268 | 3.04% |
| 2015-01-02 | 0 | 2.630 | 2.610 | 2.630 | 2.520 | 2.640 | 2,687,000 | 6,962,520 | 2.5912 | 1.291 | 1.281 | 1.291 | 1.237 | 1.296 | 5,473,484 | 1.2720 | 6.05% |
| 2014-12-31 | 0 | 2.480 | 2.470 | 2.490 | 2.450 | 2.540 | 774,000 | 1,919,165 | 2.4795 | 1.217 | 1.213 | 1.222 | 1.203 | 1.247 | 1,576,657 | 1.2172 | -1.59% |
| 2014-12-30 | 0 | 2.520 | 2.510 | 2.520 | 2.460 | 2.550 | 2,111,000 | 5,271,590 | 2.4972 | 1.237 | 1.232 | 1.237 | 1.208 | 1.252 | 4,300,158 | 1.2259 | 0.00% |
| 2014-12-29 | 0 | 2.520 | 2.510 | 2.530 | 2.470 | 2.600 | 3,092,000 | 7,813,350 | 2.5270 | 1.237 | 1.232 | 1.242 | 1.213 | 1.276 | 6,298,479 | 1.2405 | 3.70% |
| 2014-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.193 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.193 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.193 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-19 | 0 | 2.430 | 2.410 | 2.440 | 2.400 | 2.510 | 3,252,000 | 7,940,240 | 2.4416 | 1.193 | 1.183 | 1.198 | 1.178 | 1.232 | 6,624,403 | 1.1986 | -2.80% |
| 2014-12-18 | 0 | 2.500 | 2.500 | 2.510 | 2.460 | 2.590 | 1,203,000 | 3,003,370 | 2.4966 | 1.227 | 1.227 | 1.232 | 1.208 | 1.271 | 2,450,540 | 1.2256 | 0.81% |
| 2014-12-17 | 0 | 2.480 | 2.470 | 2.480 | 2.420 | 2.520 | 2,126,000 | 5,262,110 | 2.4751 | 1.217 | 1.213 | 1.217 | 1.188 | 1.237 | 4,330,714 | 1.2151 | 0.40% |
| 2014-12-16 | 0 | 2.470 | 2.470 | 2.480 | 2.470 | 2.610 | 6,341,000 | 16,003,455 | 2.5238 | 1.213 | 1.213 | 1.217 | 1.213 | 1.281 | 12,916,771 | 1.2390 | -5.73% |
| 2014-12-15 | 0 | 2.620 | 2.610 | 2.620 | 2.570 | 2.650 | 3,028,000 | 7,930,940 | 2.6192 | 1.286 | 1.281 | 1.286 | 1.262 | 1.301 | 6,168,109 | 1.2858 | -1.13% |
| 2014-12-12 | 0 | 2.650 | 2.630 | 2.650 | 2.610 | 2.710 | 2,179,000 | 5,801,350 | 2.6624 | 1.301 | 1.291 | 1.301 | 1.281 | 1.330 | 4,438,676 | 1.3070 | -0.38% |
| 2014-12-11 | 0 | 2.660 | 2.660 | 2.670 | 2.610 | 2.700 | 3,785,568 | 10,100,380 | 2.6681 | 1.306 | 1.306 | 1.311 | 1.281 | 1.325 | 7,711,294 | 1.3098 | -0.75% |
| 2014-12-10 | 0 | 2.680 | 2.680 | 2.700 | 2.590 | 2.760 | 5,915,000 | 15,775,070 | 2.6670 | 1.316 | 1.316 | 1.325 | 1.271 | 1.355 | 12,048,998 | 1.3092 | 2.68% |
| 2014-12-09 | 0 | 2.610 | 2.610 | 2.630 | 2.500 | 2.740 | 11,659,000 | 30,356,470 | 2.6037 | 1.281 | 1.281 | 1.291 | 1.227 | 1.345 | 23,749,666 | 1.2782 | -4.74% |
| 2014-12-08 | 0 | 2.740 | 2.730 | 2.740 | 2.700 | 2.960 | 7,736,000 | 21,701,590 | 2.8053 | 1.345 | 1.340 | 1.345 | 1.325 | 1.453 | 15,758,420 | 1.3771 | -5.52% |
| 2014-12-05 | 0 | 2.900 | 2.900 | 2.910 | 2.820 | 2.940 | 5,244,000 | 15,078,360 | 2.8754 | 1.424 | 1.424 | 1.429 | 1.384 | 1.443 | 10,682,155 | 1.4115 | -1.02% |
| 2014-12-04 | 0 | 2.930 | 2.930 | 2.940 | 2.870 | 2.990 | 7,140,000 | 20,826,603 | 2.9169 | 1.438 | 1.438 | 1.443 | 1.409 | 1.468 | 14,544,353 | 1.4319 | -2.01% |
| 2014-12-03 | 0 | 2.990 | 2.980 | 2.990 | 2.850 | 3.070 | 13,622,000 | 39,945,110 | 2.9324 | 1.468 | 1.463 | 1.468 | 1.399 | 1.507 | 27,748,344 | 1.4395 | -1.32% |
| 2014-12-02 | 0 | 3.030 | 3.020 | 3.040 | 3.010 | 3.250 | 10,778,712 | 33,249,244 | 3.0847 | 1.487 | 1.483 | 1.492 | 1.478 | 1.595 | 21,956,498 | 1.5143 | -5.61% |
| 2014-12-01 | 0 | 3.210 | 3.190 | 3.210 | 3.160 | 3.550 | 10,070,000 | 32,603,730 | 3.2377 | 1.576 | 1.566 | 1.576 | 1.551 | 1.743 | 20,512,834 | 1.5894 | -9.83% |
| 2014-11-28 | 0 | 3.560 | 3.550 | 3.560 | 3.550 | 3.660 | 4,426,000 | 15,840,680 | 3.5790 | 1.748 | 1.743 | 1.748 | 1.743 | 1.797 | 9,015,869 | 1.7570 | -3.00% |
| 2014-11-27 | 0 | 3.670 | 3.660 | 3.680 | 3.560 | 3.700 | 4,274,100 | 15,554,004 | 3.6391 | 1.802 | 1.797 | 1.807 | 1.748 | 1.816 | 8,706,445 | 1.7865 | 2.80% |
| 2014-11-26 | 0 | 3.570 | 3.560 | 3.570 | 3.550 | 3.700 | 3,443,000 | 12,422,970 | 3.6082 | 1.753 | 1.748 | 1.753 | 1.743 | 1.816 | 7,013,474 | 1.7713 | -2.72% |
| 2014-11-25 | 0 | 3.670 | 3.660 | 3.670 | 3.660 | 3.770 | 1,119,000 | 4,140,470 | 3.7002 | 1.802 | 1.797 | 1.802 | 1.797 | 1.851 | 2,279,430 | 1.8164 | -3.17% |
| 2014-11-24 | 0 | 3.790 | 3.760 | 3.820 | 3.590 | 4.000 | 6,476,656 | 24,504,859 | 3.7836 | 1.861 | 1.846 | 1.875 | 1.762 | 1.964 | 13,193,105 | 1.8574 | 5.57% |
| 2014-11-21 | 0 | 3.590 | 3.590 | 3.610 | 3.520 | 3.640 | 3,568,704 | 12,775,845 | 3.5800 | 1.762 | 1.762 | 1.772 | 1.728 | 1.787 | 7,269,537 | 1.7574 | -0.55% |
| 2014-11-20 | 0 | 3.610 | 3.590 | 3.610 | 3.590 | 3.680 | 1,782,712 | 6,444,930 | 3.6152 | 1.772 | 1.762 | 1.772 | 1.762 | 1.807 | 3,631,428 | 1.7748 | 0.28% |
| 2014-11-19 | 0 | 3.600 | 3.600 | 3.610 | 3.520 | 3.750 | 3,425,000 | 12,416,950 | 3.6254 | 1.767 | 1.767 | 1.772 | 1.728 | 1.841 | 6,976,808 | 1.7797 | -2.96% |
| 2014-11-18 | 0 | 3.710 | 3.720 | 3.730 | 3.620 | 3.740 | 2,569,000 | 9,444,755 | 3.6764 | 1.821 | 1.826 | 1.831 | 1.777 | 1.836 | 5,233,115 | 1.8048 | 2.20% |
| 2014-11-17 | 0 | 3.630 | 3.610 | 3.630 | 3.600 | 3.810 | 5,567,000 | 20,401,310 | 3.6647 | 1.782 | 1.772 | 1.782 | 1.767 | 1.870 | 11,340,114 | 1.7990 | -3.46% |
| 2014-11-14 | 0 | 3.760 | 3.750 | 3.780 | 3.750 | 3.850 | 2,140,000 | 8,123,350 | 3.7960 | 1.846 | 1.841 | 1.856 | 1.841 | 1.890 | 4,359,232 | 1.8635 | -2.84% |
| 2014-11-13 | 0 | 3.870 | 3.860 | 3.870 | 3.820 | 3.910 | 1,802,000 | 6,932,060 | 3.8469 | 1.900 | 1.895 | 1.900 | 1.875 | 1.919 | 3,670,718 | 1.8885 | -0.77% |
| 2014-11-12 | 0 | 3.900 | 3.880 | 3.900 | 3.870 | 3.980 | 2,523,000 | 9,852,680 | 3.9051 | 1.915 | 1.905 | 1.915 | 1.900 | 1.954 | 5,139,412 | 1.9171 | -1.02% |
| 2014-11-11 | 0 | 3.940 | 3.930 | 3.940 | 3.880 | 4.010 | 5,616,000 | 22,206,140 | 3.9541 | 1.934 | 1.929 | 1.934 | 1.905 | 1.969 | 11,439,928 | 1.9411 | 1.29% |
| 2014-11-10 | 0 | 3.890 | 3.870 | 3.890 | 3.800 | 3.900 | 3,568,000 | 13,770,210 | 3.8594 | 1.910 | 1.900 | 1.910 | 1.865 | 1.915 | 7,268,102 | 1.8946 | 1.83% |
| 2014-11-07 | 0 | 3.820 | 3.810 | 3.820 | 3.790 | 3.900 | 3,237,000 | 12,430,100 | 3.8400 | 1.875 | 1.870 | 1.875 | 1.861 | 1.915 | 6,593,847 | 1.8851 | -2.30% |
| 2014-11-06 | 0 | 3.910 | 3.900 | 3.920 | 3.850 | 4.000 | 1,656,000 | 6,454,568 | 3.8977 | 1.919 | 1.915 | 1.924 | 1.890 | 1.964 | 3,373,312 | 1.9134 | -1.76% |
| 2014-11-05 | 0 | 3.980 | 3.930 | 3.980 | 3.900 | 4.040 | 2,874,712 | 11,338,423 | 3.9442 | 1.954 | 1.929 | 1.954 | 1.915 | 1.983 | 5,855,858 | 1.9363 | -0.25% |
| 2014-11-04 | 0 | 3.990 | 3.980 | 3.990 | 3.950 | 4.090 | 4,726,000 | 18,891,165 | 3.9973 | 1.959 | 1.954 | 1.959 | 1.939 | 2.008 | 9,626,977 | 1.9623 | -0.25% |
| 2014-11-03 | 0 | 4.000 | 3.990 | 4.000 | 3.840 | 4.040 | 6,422,000 | 25,287,780 | 3.9377 | 1.964 | 1.959 | 1.964 | 1.885 | 1.983 | 13,081,770 | 1.9331 | 3.90% |
| 2014-10-31 | 0 | 3.850 | 3.840 | 3.850 | 3.640 | 3.990 | 7,670,000 | 29,599,800 | 3.8592 | 1.890 | 1.885 | 1.890 | 1.787 | 1.959 | 15,623,976 | 1.8945 | 6.06% |
| 2014-10-30 | 0 | 3.630 | 3.630 | 3.650 | 3.600 | 3.700 | 4,893,000 | 17,814,560 | 3.6408 | 1.782 | 1.782 | 1.792 | 1.767 | 1.816 | 9,967,160 | 1.7873 | -0.55% |
| 2014-10-29 | 0 | 3.650 | 3.640 | 3.650 | 3.590 | 3.690 | 5,532,000 | 20,199,215 | 3.6513 | 1.792 | 1.787 | 1.792 | 1.762 | 1.811 | 11,268,818 | 1.7925 | 1.67% |
| 2014-10-28 | 0 | 3.590 | 3.590 | 3.600 | 3.590 | 3.690 | 3,068,068 | 11,063,753 | 3.6061 | 1.762 | 1.762 | 1.767 | 1.762 | 1.811 | 6,249,729 | 1.7703 | -0.83% |
| 2014-10-27 | 0 | 3.620 | 3.610 | 3.620 | 3.590 | 3.650 | 2,618,000 | 9,468,705 | 3.6168 | 1.777 | 1.772 | 1.777 | 1.762 | 1.792 | 5,332,929 | 1.7755 | -0.55% |
| 2014-10-24 | 0 | 3.640 | 3.640 | 3.650 | 3.610 | 3.700 | 2,230,000 | 8,125,620 | 3.6438 | 1.787 | 1.787 | 1.792 | 1.772 | 1.816 | 4,542,564 | 1.7888 | 0.55% |
| 2014-10-23 | 0 | 3.620 | 3.620 | 3.630 | 3.620 | 3.690 | 1,938,000 | 7,062,790 | 3.6444 | 1.777 | 1.777 | 1.782 | 1.777 | 1.811 | 3,947,753 | 1.7891 | -1.09% |
| 2014-10-22 | 0 | 3.660 | 3.640 | 3.650 | 3.640 | 3.740 | 5,041,000 | 18,556,995 | 3.6812 | 1.797 | 1.787 | 1.792 | 1.787 | 1.836 | 10,268,639 | 1.8072 | 0.27% |
| 2014-10-21 | 0 | 3.650 | 3.650 | 3.690 | 3.650 | 3.790 | 4,638,034 | 17,288,379 | 3.7275 | 1.792 | 1.792 | 1.811 | 1.792 | 1.861 | 9,447,788 | 1.8299 | -2.67% |
| 2014-10-20 | 0 | 3.750 | 3.730 | 3.750 | 3.710 | 3.810 | 5,531,000 | 20,785,731 | 3.7580 | 1.841 | 1.831 | 1.841 | 1.821 | 1.870 | 11,266,781 | 1.8449 | -1.32% |
| 2014-10-17 | 0 | 3.800 | 3.780 | 3.800 | 3.750 | 3.930 | 7,675,000 | 29,182,560 | 3.8023 | 1.865 | 1.856 | 1.865 | 1.841 | 1.929 | 15,634,161 | 1.8666 | 0.00% |
| 2014-10-16 | 0 | 3.800 | 3.780 | 3.800 | 3.740 | 3.890 | 5,785,000 | 22,048,940 | 3.8114 | 1.865 | 1.856 | 1.865 | 1.836 | 1.910 | 11,784,185 | 1.8711 | -2.56% |
| 2014-10-15 | 0 | 3.900 | 3.890 | 3.900 | 3.780 | 4.070 | 3,489,068 | 13,566,813 | 3.8884 | 1.915 | 1.910 | 1.915 | 1.856 | 1.998 | 7,107,316 | 1.9089 | 0.00% |
| 2014-10-14 | 0 | 3.900 | 3.890 | 3.900 | 3.900 | 4.040 | 7,318,000 | 28,904,080 | 3.9497 | 1.915 | 1.910 | 1.915 | 1.915 | 1.983 | 14,906,943 | 1.9390 | -1.76% |
| 2014-10-13 | 0 | 3.970 | 3.960 | 4.000 | 3.850 | 4.070 | 3,622,000 | 14,298,460 | 3.9477 | 1.949 | 1.944 | 1.964 | 1.890 | 1.998 | 7,378,102 | 1.9380 | -0.25% |
| 2014-10-10 | 0 | 3.980 | 3.980 | 4.030 | 3.970 | 4.150 | 3,957,000 | 15,940,190 | 4.0284 | 1.954 | 1.954 | 1.978 | 1.949 | 2.037 | 8,060,505 | 1.9776 | -4.10% |
| 2014-10-09 | 0 | 4.150 | 4.110 | 4.150 | 4.080 | 4.170 | 1,785,000 | 7,372,830 | 4.1304 | 2.037 | 2.018 | 2.037 | 2.003 | 2.047 | 3,636,088 | 2.0277 | 1.72% |
| 2014-10-08 | 0 | 4.080 | 4.070 | 4.080 | 4.020 | 4.200 | 3,277,000 | 13,378,920 | 4.0827 | 2.003 | 1.998 | 2.003 | 1.973 | 2.062 | 6,675,328 | 2.0042 | 0.00% |
| 2014-10-07 | 0 | 4.080 | 4.080 | 4.100 | 4.080 | 4.190 | 2,878,000 | 11,838,220 | 4.1133 | 2.003 | 2.003 | 2.013 | 2.003 | 2.057 | 5,862,556 | 2.0193 | -2.63% |
| 2014-10-06 | 0 | 4.190 | 4.160 | 4.190 | 4.050 | 4.310 | 5,053,000 | 21,196,430 | 4.1948 | 2.057 | 2.042 | 2.057 | 1.988 | 2.116 | 10,293,083 | 2.0593 | 0.24% |
| 2014-10-03 | 0 | 4.180 | 4.180 | 4.190 | 3.950 | 4.250 | 4,994,000 | 20,435,510 | 4.0920 | 2.052 | 2.052 | 2.057 | 1.939 | 2.086 | 10,172,899 | 2.0088 | 4.24% |
| 2014-09-30 | 0 | 4.010 | 4.000 | 4.030 | 3.930 | 4.110 | 5,821,000 | 23,257,965 | 3.9955 | 1.969 | 1.964 | 1.978 | 1.929 | 2.018 | 11,857,518 | 1.9615 | -2.91% |
| 2014-09-29 | 0 | 4.130 | 4.140 | 4.150 | 4.070 | 4.240 | 4,777,000 | 19,724,640 | 4.1291 | 2.027 | 2.032 | 2.037 | 1.998 | 2.081 | 9,730,865 | 2.0270 | -3.95% |
| 2014-09-26 | 0 | 4.300 | 4.300 | 4.320 | 4.160 | 4.370 | 4,596,000 | 19,709,980 | 4.2885 | 2.111 | 2.111 | 2.121 | 2.042 | 2.145 | 9,362,163 | 2.1053 | -2.05% |
| 2014-09-25 | 0 | 4.390 | 4.370 | 4.400 | 3.980 | 4.430 | 10,702,712 | 45,319,191 | 4.2344 | 2.155 | 2.145 | 2.160 | 1.954 | 2.175 | 21,801,684 | 2.0787 | 8.13% |
| 2014-09-24 | 0 | 4.060 | 4.060 | 4.070 | 3.950 | 4.090 | 1,952,800 | 7,832,203 | 4.0108 | 1.993 | 1.993 | 1.998 | 1.939 | 2.008 | 3,977,901 | 1.9689 | 0.74% |
| 2014-09-23 | 0 | 4.030 | 4.010 | 4.030 | 3.910 | 4.050 | 1,687,000 | 6,680,798 | 3.9602 | 1.978 | 1.969 | 1.978 | 1.919 | 1.988 | 3,436,460 | 1.9441 | 2.28% |
| 2014-09-22 | 0 | 3.940 | 3.940 | 3.950 | 3.930 | 4.100 | 4,227,000 | 16,845,790 | 3.9853 | 1.934 | 1.934 | 1.939 | 1.929 | 2.013 | 8,610,501 | 1.9564 | -4.14% |
| 2014-09-19 | 0 | 4.110 | 4.100 | 4.120 | 3.950 | 4.120 | 6,476,000 | 26,309,770 | 4.0627 | 2.018 | 2.013 | 2.023 | 1.939 | 2.023 | 13,191,769 | 1.9944 | 3.27% |
| 2014-09-18 | 0 | 3.980 | 3.970 | 3.990 | 3.780 | 4.020 | 8,791,000 | 34,702,625 | 3.9475 | 1.954 | 1.949 | 1.959 | 1.856 | 1.973 | 17,907,480 | 1.9379 | 4.74% |
| 2014-09-17 | 0 | 3.800 | 3.800 | 3.810 | 3.700 | 3.830 | 6,162,000 | 23,250,420 | 3.7732 | 1.865 | 1.865 | 1.870 | 1.816 | 1.880 | 12,552,143 | 1.8523 | 1.06% |
| 2014-09-16 | 0 | 3.760 | 3.760 | 3.770 | 3.700 | 3.900 | 4,331,712 | 16,345,292 | 3.7734 | 1.846 | 1.846 | 1.851 | 1.816 | 1.915 | 8,823,802 | 1.8524 | -1.31% |
| 2014-09-15 | 0 | 3.810 | 3.800 | 3.810 | 3.620 | 3.820 | 11,830,000 | 44,234,990 | 3.7392 | 1.870 | 1.865 | 1.870 | 1.777 | 1.875 | 24,097,997 | 1.8356 | 7.32% |
| 2014-09-12 | 0 | 3.550 | 3.540 | 3.560 | 3.500 | 3.560 | 2,097,000 | 7,423,700 | 3.5402 | 1.743 | 1.738 | 1.748 | 1.718 | 1.748 | 4,271,640 | 1.7379 | 0.00% |
| 2014-09-11 | 0 | 3.550 | 3.540 | 3.550 | 3.540 | 3.600 | 4,609,000 | 16,442,100 | 3.5674 | 1.743 | 1.738 | 1.743 | 1.738 | 1.767 | 9,388,645 | 1.7513 | -0.84% |
| 2014-09-10 | 0 | 3.580 | 3.540 | 3.580 | 3.460 | 3.680 | 10,029,000 | 36,209,640 | 3.6105 | 1.757 | 1.738 | 1.757 | 1.699 | 1.807 | 20,429,316 | 1.7724 | 2.58% |
| 2014-09-08 | 0 | 3.490 | 3.480 | 3.490 | 3.470 | 3.510 | 3,590,000 | 12,539,980 | 3.4930 | 1.713 | 1.708 | 1.713 | 1.703 | 1.723 | 7,312,917 | 1.7148 | -0.57% |
| 2014-09-05 | 0 | 3.510 | 3.500 | 3.520 | 3.460 | 3.550 | 5,256,000 | 18,424,180 | 3.5054 | 1.723 | 1.718 | 1.728 | 1.699 | 1.743 | 10,706,599 | 1.7208 | 0.57% |
| 2014-09-04 | 0 | 3.490 | 3.480 | 3.500 | 3.460 | 3.520 | 4,346,000 | 15,194,450 | 3.4962 | 1.713 | 1.708 | 1.718 | 1.699 | 1.728 | 8,852,907 | 1.7163 | 0.29% |
| 2014-09-03 | 0 | 3.480 | 3.480 | 3.490 | 3.400 | 3.520 | 3,888,000 | 13,510,687 | 3.4750 | 1.708 | 1.708 | 1.713 | 1.669 | 1.728 | 7,919,950 | 1.7059 | -0.85% |
| 2014-09-02 | 0 | 3.510 | 3.520 | 3.540 | 3.270 | 3.540 | 9,893,000 | 34,104,710 | 3.4474 | 1.723 | 1.728 | 1.738 | 1.605 | 1.738 | 20,152,281 | 1.6923 | 8.00% |
| 2014-09-01 | 0 | 3.250 | 3.250 | 3.270 | 3.220 | 3.260 | 2,256,000 | 7,295,610 | 3.2339 | 1.595 | 1.595 | 1.605 | 1.581 | 1.600 | 4,595,527 | 1.5875 | -0.91% |
| 2014-08-29 | 0 | 3.280 | 3.280 | 3.300 | 3.250 | 3.300 | 450,034 | 1,474,348 | 3.2761 | 1.610 | 1.610 | 1.620 | 1.595 | 1.620 | 916,730 | 1.6083 | -0.61% |
| 2014-08-28 | 0 | 3.300 | 3.290 | 3.300 | 3.260 | 3.340 | 1,797,000 | 5,949,830 | 3.3110 | 1.620 | 1.615 | 1.620 | 1.600 | 1.640 | 3,660,533 | 1.6254 | -1.20% |
| 2014-08-27 | 0 | 3.340 | 3.330 | 3.340 | 3.230 | 3.350 | 1,770,000 | 5,879,750 | 3.3219 | 1.640 | 1.635 | 1.640 | 1.586 | 1.645 | 3,605,533 | 1.6308 | 3.41% |
| 2014-08-26 | 0 | 3.230 | 3.220 | 3.270 | 3.220 | 3.380 | 5,036,000 | 16,638,385 | 3.3039 | 1.586 | 1.581 | 1.605 | 1.581 | 1.659 | 10,258,454 | 1.6219 | -3.00% |
| 2014-08-25 | 0 | 3.330 | 3.320 | 3.330 | 3.300 | 3.350 | 3,998,000 | 13,282,740 | 3.3223 | 1.635 | 1.630 | 1.635 | 1.620 | 1.645 | 8,144,023 | 1.6310 | 0.00% |
| 2014-08-22 | 0 | 3.330 | 3.320 | 3.330 | 3.300 | 3.350 | 1,808,712 | 6,025,020 | 3.3311 | 1.635 | 1.630 | 1.635 | 1.620 | 1.645 | 3,684,390 | 1.6353 | 0.00% |
| 2014-08-21 | 0 | 3.330 | 3.320 | 3.340 | 3.310 | 3.420 | 1,679,000 | 5,603,150 | 3.3372 | 1.635 | 1.630 | 1.640 | 1.625 | 1.679 | 3,420,164 | 1.6383 | -1.48% |
| 2014-08-20 | 0 | 3.380 | 3.370 | 3.380 | 3.370 | 3.500 | 3,173,000 | 10,842,710 | 3.4172 | 1.659 | 1.654 | 1.659 | 1.654 | 1.718 | 6,463,478 | 1.6775 | -4.25% |
| 2014-08-19 | 0 | 3.530 | 3.520 | 3.540 | 3.260 | 3.550 | 14,467,000 | 49,404,160 | 3.4150 | 1.733 | 1.728 | 1.738 | 1.600 | 1.743 | 29,469,630 | 1.6764 | 1.73% |
| 2014-08-18 | 0 | 3.470 | 3.470 | 3.480 | 3.440 | 3.540 | 8,830,000 | 30,850,015 | 3.4938 | 1.703 | 1.703 | 1.708 | 1.689 | 1.738 | 17,986,924 | 1.7151 | -0.29% |
| 2014-08-15 | 0 | 3.480 | 3.470 | 3.490 | 3.400 | 3.500 | 9,522,000 | 32,940,528 | 3.4594 | 1.708 | 1.703 | 1.713 | 1.669 | 1.718 | 19,396,545 | 1.6983 | 1.46% |
| 2014-08-14 | 0 | 3.430 | 3.430 | 3.440 | 3.320 | 3.450 | 14,322,506 | 48,420,150 | 3.3807 | 1.684 | 1.684 | 1.689 | 1.630 | 1.694 | 29,175,292 | 1.6596 | 3.63% |
| 2014-08-13 | 0 | 3.310 | 3.300 | 3.310 | 3.030 | 3.320 | 10,222,000 | 32,877,360 | 3.2163 | 1.625 | 1.620 | 1.625 | 1.487 | 1.630 | 20,822,462 | 1.5789 | 9.97% |
| 2014-08-12 | 0 | 3.010 | 3.010 | 3.040 | 3.000 | 3.060 | 1,166,000 | 3,534,750 | 3.0315 | 1.478 | 1.478 | 1.492 | 1.473 | 1.502 | 2,375,170 | 1.4882 | 0.00% |
| 2014-08-11 | 0 | 3.010 | 3.010 | 3.020 | 2.960 | 3.030 | 1,041,000 | 3,131,380 | 3.0080 | 1.478 | 1.478 | 1.483 | 1.453 | 1.487 | 2,120,542 | 1.4767 | 0.00% |
| 2014-08-08 | 0 | 3.010 | 3.010 | 3.020 | 2.990 | 3.030 | 1,000,000 | 3,003,540 | 3.0035 | 1.478 | 1.478 | 1.483 | 1.468 | 1.487 | 2,037,024 | 1.4745 | 0.33% |
| 2014-08-07 | 0 | 3.000 | 3.000 | 3.010 | 2.970 | 3.010 | 1,169,000 | 3,502,760 | 2.9964 | 1.473 | 1.473 | 1.478 | 1.458 | 1.478 | 2,381,281 | 1.4710 | 0.00% |
| 2014-08-06 | 0 | 3.000 | 2.990 | 3.000 | 2.980 | 3.020 | 1,018,000 | 3,053,140 | 2.9992 | 1.473 | 1.468 | 1.473 | 1.463 | 1.483 | 2,073,691 | 1.4723 | 0.00% |
| 2014-08-05 | 0 | 3.000 | 3.000 | 3.010 | 2.990 | 3.030 | 4,427,000 | 13,299,795 | 3.0042 | 1.473 | 1.473 | 1.478 | 1.468 | 1.487 | 9,017,906 | 1.4748 | -0.33% |
| 2014-08-04 | 0 | 3.010 | 3.000 | 3.010 | 2.980 | 3.060 | 3,808,356 | 11,489,479 | 3.0169 | 1.478 | 1.473 | 1.478 | 1.463 | 1.502 | 7,757,713 | 1.4810 | 1.35% |
| 2014-08-01 | 0 | 2.970 | 2.970 | 2.980 | 2.790 | 3.010 | 6,434,000 | 18,987,761 | 2.9512 | 1.458 | 1.458 | 1.463 | 1.370 | 1.478 | 13,106,214 | 1.4488 | 6.45% |
| 2014-07-31 | 0 | 2.790 | 2.780 | 2.810 | 2.740 | 2.850 | 2,496,800 | 6,935,222 | 2.7776 | 1.370 | 1.365 | 1.379 | 1.345 | 1.399 | 5,086,042 | 1.3636 | -2.45% |
| 2014-07-30 | 0 | 2.860 | 2.860 | 2.880 | 2.860 | 2.950 | 1,953,000 | 5,638,200 | 2.8869 | 1.404 | 1.404 | 1.414 | 1.404 | 1.448 | 3,978,308 | 1.4172 | -2.72% |
| 2014-07-29 | 0 | 2.940 | 2.930 | 2.950 | 2.910 | 2.950 | 1,873,000 | 5,482,205 | 2.9270 | 1.443 | 1.438 | 1.448 | 1.429 | 1.448 | 3,815,346 | 1.4369 | 1.03% |
| 2014-07-28 | 0 | 2.910 | 2.920 | 2.940 | 2.890 | 2.950 | 1,995,000 | 5,793,840 | 2.9042 | 1.429 | 1.433 | 1.443 | 1.419 | 1.448 | 4,063,863 | 1.4257 | 0.34% |
| 2014-07-25 | 0 | 2.900 | 2.890 | 2.900 | 2.870 | 2.910 | 936,746 | 2,704,131 | 2.8867 | 1.424 | 1.419 | 1.424 | 1.409 | 1.429 | 1,908,174 | 1.4171 | -0.34% |
| 2014-07-24 | 0 | 2.910 | 2.900 | 2.910 | 2.820 | 2.930 | 4,711,000 | 13,568,940 | 2.8803 | 1.429 | 1.424 | 1.429 | 1.384 | 1.438 | 9,596,421 | 1.4140 | 1.39% |
| 2014-07-23 | 0 | 2.870 | 2.860 | 2.870 | 2.700 | 2.870 | 3,246,000 | 9,115,770 | 2.8083 | 1.409 | 1.404 | 1.409 | 1.325 | 1.409 | 6,612,181 | 1.3786 | 3.61% |
| 2014-07-22 | 0 | 2.770 | 2.770 | 2.780 | 2.680 | 2.780 | 4,488,000 | 12,317,380 | 2.7445 | 1.360 | 1.360 | 1.365 | 1.316 | 1.365 | 9,142,165 | 1.3473 | 3.36% |
| 2014-07-21 | 0 | 2.680 | 2.680 | 2.690 | 2.670 | 2.710 | 2,472,000 | 6,649,540 | 2.6899 | 1.316 | 1.316 | 1.321 | 1.311 | 1.330 | 5,035,524 | 1.3205 | -0.74% |
| 2014-07-18 | 0 | 2.700 | 2.700 | 2.710 | 2.680 | 2.720 | 1,249,000 | 3,369,230 | 2.6975 | 1.325 | 1.325 | 1.330 | 1.316 | 1.335 | 2,544,243 | 1.3243 | -0.74% |
| 2014-07-17 | 0 | 2.720 | 2.720 | 2.730 | 2.690 | 2.720 | 1,502,000 | 4,058,910 | 2.7023 | 1.335 | 1.335 | 1.340 | 1.321 | 1.335 | 3,059,610 | 1.3266 | -0.37% |
| 2014-07-16 | 0 | 2.730 | 2.720 | 2.730 | 2.680 | 2.730 | 2,550,780 | 6,908,449 | 2.7084 | 1.340 | 1.335 | 1.340 | 1.316 | 1.340 | 5,196,001 | 1.3296 | 1.87% |
| 2014-07-15 | 0 | 2.680 | 2.680 | 2.690 | 2.630 | 2.790 | 9,967,000 | 26,752,780 | 2.6841 | 1.316 | 1.316 | 1.321 | 1.291 | 1.370 | 20,303,021 | 1.3177 | -3.25% |
| 2014-07-14 | 0 | 2.770 | 2.770 | 2.780 | 2.750 | 2.870 | 20,242,000 | 56,412,365 | 2.7869 | 1.360 | 1.360 | 1.365 | 1.350 | 1.409 | 41,233,445 | 1.3681 | -4.15% |
| 2014-07-11 | 0 | 2.890 | 2.890 | 2.900 | 2.880 | 2.990 | 2,823,000 | 8,194,580 | 2.9028 | 1.419 | 1.419 | 1.424 | 1.414 | 1.468 | 5,750,519 | 1.4250 | -1.03% |
| 2014-07-10 | 0 | 2.920 | 2.920 | 2.940 | 2.870 | 2.990 | 5,355,000 | 15,620,600 | 2.9170 | 1.433 | 1.433 | 1.443 | 1.409 | 1.468 | 10,908,265 | 1.4320 | -1.68% |
| 2014-07-09 | 0 | 2.970 | 2.970 | 2.980 | 2.970 | 3.020 | 1,794,006 | 5,361,387 | 2.9885 | 1.458 | 1.458 | 1.463 | 1.458 | 1.483 | 3,654,434 | 1.4671 | -1.00% |
| 2014-07-08 | 0 | 3.000 | 3.000 | 3.010 | 3.000 | 3.030 | 3,293,424 | 9,918,766 | 3.0117 | 1.473 | 1.473 | 1.478 | 1.473 | 1.487 | 6,708,785 | 1.4785 | -0.66% |
| 2014-07-07 | 0 | 3.020 | 3.020 | 3.030 | 3.010 | 3.080 | 4,072,000 | 12,356,410 | 3.0345 | 1.483 | 1.483 | 1.487 | 1.478 | 1.512 | 8,294,763 | 1.4897 | -2.58% |
| 2014-07-04 | 0 | 3.100 | 3.100 | 3.110 | 3.100 | 3.180 | 2,657,000 | 8,306,665 | 3.1263 | 1.522 | 1.522 | 1.527 | 1.522 | 1.561 | 5,412,373 | 1.5348 | -1.27% |
| 2014-07-03 | 0 | 3.140 | 3.100 | 3.120 | 3.020 | 3.170 | 4,719,000 | 14,729,490 | 3.1213 | 1.541 | 1.522 | 1.532 | 1.483 | 1.556 | 9,612,717 | 1.5323 | 3.97% |
| 2014-07-02 | 0 | 3.020 | 3.010 | 3.020 | 2.990 | 3.040 | 4,379,000 | 13,170,125 | 3.0076 | 1.483 | 1.478 | 1.483 | 1.468 | 1.492 | 8,920,129 | 1.4765 | 0.67% |
| 2014-06-30 | 0 | 3.000 | 2.990 | 3.000 | 2.990 | 3.020 | 950,712 | 2,855,554 | 3.0036 | 1.473 | 1.468 | 1.473 | 1.468 | 1.483 | 1,936,623 | 1.4745 | -0.33% |
| 2014-06-27 | 0 | 3.010 | 3.000 | 3.010 | 3.000 | 3.030 | 937,000 | 2,819,020 | 3.0086 | 1.478 | 1.473 | 1.478 | 1.473 | 1.487 | 1,908,692 | 1.4769 | -0.33% |
| 2014-06-26 | 0 | 3.020 | 3.020 | 3.030 | 3.020 | 3.060 | 500,000 | 1,515,840 | 3.0317 | 1.483 | 1.483 | 1.487 | 1.483 | 1.502 | 1,018,512 | 1.4883 | -0.33% |
| 2014-06-25 | 0 | 3.030 | 3.030 | 3.050 | 3.020 | 3.090 | 485,000 | 1,474,790 | 3.0408 | 1.487 | 1.487 | 1.497 | 1.483 | 1.517 | 987,957 | 1.4928 | -1.30% |
| 2014-06-24 | 0 | 3.070 | 3.070 | 3.080 | 2.990 | 3.090 | 1,224,000 | 3,749,380 | 3.0632 | 1.507 | 1.507 | 1.512 | 1.468 | 1.517 | 2,493,318 | 1.5038 | 2.68% |
| 2014-06-23 | 0 | 2.990 | 2.990 | 3.010 | 2.980 | 3.090 | 2,080,000 | 6,297,935 | 3.0279 | 1.468 | 1.468 | 1.478 | 1.463 | 1.517 | 4,237,010 | 1.4864 | -1.64% |
| 2014-06-20 | 0 | 3.040 | 3.030 | 3.040 | 3.020 | 3.060 | 791,000 | 2,404,320 | 3.0396 | 1.492 | 1.487 | 1.492 | 1.483 | 1.502 | 1,611,286 | 1.4922 | 0.00% |
| 2014-06-19 | 0 | 3.040 | 3.030 | 3.050 | 3.030 | 3.150 | 2,204,900 | 6,778,046 | 3.0741 | 1.492 | 1.487 | 1.497 | 1.487 | 1.546 | 4,491,435 | 1.5091 | -1.62% |
| 2014-06-18 | 0 | 3.090 | 3.090 | 3.100 | 3.090 | 3.180 | 3,222,900 | 10,039,344 | 3.1150 | 1.517 | 1.517 | 1.522 | 1.517 | 1.561 | 6,565,125 | 1.5292 | -3.44% |
| 2014-06-17 | 0 | 3.200 | 3.160 | 3.200 | 3.120 | 3.200 | 1,273,034 | 4,027,773 | 3.1639 | 1.571 | 1.551 | 1.571 | 1.532 | 1.571 | 2,593,201 | 1.5532 | 0.00% |
| 2014-06-16 | 0 | 3.200 | 3.200 | 3.220 | 3.200 | 3.280 | 1,256,000 | 4,043,190 | 3.2191 | 1.571 | 1.571 | 1.581 | 1.571 | 1.610 | 2,558,502 | 1.5803 | -1.54% |
| 2014-06-13 | 0 | 3.250 | 3.250 | 3.260 | 3.220 | 3.260 | 1,168,000 | 3,778,030 | 3.2346 | 1.595 | 1.595 | 1.600 | 1.581 | 1.600 | 2,379,244 | 1.5879 | -0.61% |
| 2014-06-12 | 0 | 3.270 | 3.250 | 3.260 | 3.240 | 3.320 | 1,361,188 | 4,468,190 | 3.2826 | 1.605 | 1.595 | 1.600 | 1.591 | 1.630 | 2,772,773 | 1.6115 | -0.91% |
| 2014-06-11 | 0 | 3.300 | 3.300 | 3.310 | 3.280 | 3.310 | 635,400 | 2,094,700 | 3.2967 | 1.620 | 1.620 | 1.625 | 1.610 | 1.625 | 1,294,325 | 1.6184 | 0.00% |
| 2014-06-10 | 0 | 3.300 | 3.290 | 3.310 | 3.290 | 3.340 | 635,400 | 2,101,364 | 3.3072 | 1.620 | 1.615 | 1.625 | 1.615 | 1.640 | 1,294,325 | 1.6235 | -0.90% |
| 2014-06-09 | 0 | 3.330 | 3.310 | 3.330 | 3.240 | 3.340 | 960,000 | 3,160,800 | 3.2925 | 1.635 | 1.625 | 1.635 | 1.591 | 1.640 | 1,955,543 | 1.6163 | 2.15% |
| 2014-06-06 | 0 | 3.260 | 3.230 | 3.260 | 3.220 | 3.270 | 900,000 | 2,921,930 | 3.2466 | 1.600 | 1.586 | 1.600 | 1.581 | 1.605 | 1,833,322 | 1.5938 | 0.62% |
| 2014-06-05 | 0 | 3.240 | 3.210 | 3.240 | 3.210 | 3.250 | 712,000 | 2,295,990 | 3.2247 | 1.591 | 1.576 | 1.591 | 1.576 | 1.595 | 1,450,361 | 1.5830 | 0.93% |
| 2014-06-04 | 0 | 3.210 | 3.210 | 3.220 | 3.200 | 3.250 | 464,000 | 1,490,590 | 3.2125 | 1.576 | 1.576 | 1.581 | 1.571 | 1.595 | 945,179 | 1.5770 | -1.83% |
| 2014-06-03 | 0 | 3.270 | 3.240 | 3.280 | 3.170 | 3.280 | 996,000 | 3,217,350 | 3.2303 | 1.605 | 1.591 | 1.610 | 1.556 | 1.610 | 2,028,876 | 1.5858 | -0.30% |
| 2014-05-30 | 0 | 3.280 | 3.260 | 3.280 | 3.230 | 3.300 | 916,000 | 2,976,720 | 3.2497 | 1.610 | 1.600 | 1.610 | 1.586 | 1.620 | 1,865,914 | 1.5953 | 0.61% |
| 2014-05-29 | 0 | 3.260 | 3.250 | 3.260 | 3.250 | 3.390 | 1,845,584 | 6,093,692 | 3.3018 | 1.600 | 1.595 | 1.600 | 1.595 | 1.664 | 3,759,499 | 1.6209 | -2.98% |
| 2014-05-28 | 0 | 3.360 | 3.360 | 3.370 | 3.300 | 3.390 | 2,623,000 | 8,792,615 | 3.3521 | 1.649 | 1.649 | 1.654 | 1.620 | 1.664 | 5,343,115 | 1.6456 | -0.30% |
| 2014-05-27 | 0 | 3.370 | 3.370 | 3.390 | 3.270 | 3.420 | 2,664,000 | 8,952,765 | 3.3606 | 1.654 | 1.654 | 1.664 | 1.605 | 1.679 | 5,426,633 | 1.6498 | 2.74% |
| 2014-05-26 | 0 | 3.280 | 3.270 | 3.280 | 3.250 | 3.300 | 1,238,000 | 4,058,590 | 3.2783 | 1.610 | 1.605 | 1.610 | 1.595 | 1.620 | 2,521,836 | 1.6094 | 0.31% |
| 2014-05-23 | 0 | 3.270 | 3.270 | 3.290 | 3.200 | 3.290 | 1,912,000 | 6,240,955 | 3.2641 | 1.605 | 1.605 | 1.615 | 1.571 | 1.615 | 3,894,790 | 1.6024 | 2.19% |
| 2014-05-22 | 0 | 3.200 | 3.200 | 3.220 | 3.150 | 3.230 | 472,000 | 1,512,860 | 3.2052 | 1.571 | 1.571 | 1.581 | 1.546 | 1.586 | 961,475 | 1.5735 | 0.95% |
| 2014-05-21 | 0 | 3.170 | 3.160 | 3.170 | 3.100 | 3.190 | 1,865,000 | 5,889,160 | 3.1577 | 1.556 | 1.551 | 1.556 | 1.522 | 1.566 | 3,799,050 | 1.5502 | 1.60% |
| 2014-05-20 | 0 | 3.120 | 3.110 | 3.120 | 3.100 | 3.150 | 2,168,000 | 6,763,784 | 3.1198 | 1.532 | 1.527 | 1.532 | 1.522 | 1.546 | 4,416,269 | 1.5316 | 0.32% |
| 2014-05-19 | 0 | 3.110 | 3.110 | 3.120 | 3.100 | 3.170 | 1,229,792 | 3,837,973 | 3.1208 | 1.527 | 1.527 | 1.532 | 1.522 | 1.556 | 2,505,116 | 1.5321 | -1.89% |
| 2014-05-16 | 0 | 3.170 | 3.170 | 3.180 | 3.160 | 3.180 | 824,000 | 2,616,350 | 3.1752 | 1.556 | 1.556 | 1.561 | 1.551 | 1.561 | 1,678,508 | 1.5587 | -0.94% |
| 2014-05-15 | 0 | 3.200 | 3.200 | 3.220 | 3.170 | 3.220 | 728,000 | 2,326,365 | 3.1956 | 1.571 | 1.571 | 1.581 | 1.556 | 1.581 | 1,482,954 | 1.5687 | -0.62% |
| 2014-05-14 | 0 | 3.220 | 3.200 | 3.220 | 3.180 | 3.240 | 799,000 | 2,560,580 | 3.2047 | 1.581 | 1.571 | 1.581 | 1.561 | 1.591 | 1,627,582 | 1.5732 | 0.31% |
| 2014-05-13 | 0 | 3.210 | 3.200 | 3.230 | 3.190 | 3.260 | 1,800,188 | 5,804,405 | 3.2243 | 1.576 | 1.571 | 1.586 | 1.566 | 1.600 | 3,667,027 | 1.5829 | -0.62% |
| 2014-05-12 | 0 | 3.230 | 3.220 | 3.240 | 3.150 | 3.250 | 2,553,700 | 8,162,478 | 3.1963 | 1.586 | 1.581 | 1.591 | 1.546 | 1.595 | 5,201,949 | 1.5691 | 1.57% |
| 2014-05-09 | 0 | 3.180 | 3.180 | 3.190 | 3.150 | 3.290 | 2,254,600 | 7,197,584 | 3.1924 | 1.561 | 1.561 | 1.566 | 1.546 | 1.615 | 4,592,675 | 1.5672 | -2.15% |
| 2014-05-08 | 0 | 3.490 | 3.480 | 3.500 | 3.470 | 3.550 | 3,236,800 | 11,347,548 | 3.5058 | 1.595 | 1.591 | 1.600 | 1.586 | 1.623 | 7,080,340 | 1.6027 | 0.87% |
| 2014-05-07 | 0 | 3.460 | 3.440 | 3.460 | 3.430 | 3.580 | 2,881,996 | 10,027,130 | 3.4792 | 1.582 | 1.573 | 1.582 | 1.568 | 1.637 | 6,304,224 | 1.5905 | -0.86% |
| 2014-05-05 | 0 | 3.490 | 3.480 | 3.500 | 3.420 | 3.490 | 2,127,500 | 7,370,630 | 3.4645 | 1.595 | 1.591 | 1.600 | 1.563 | 1.595 | 4,653,801 | 1.5838 | 1.16% |
| 2014-05-02 | 0 | 3.450 | 3.450 | 3.460 | 3.400 | 3.480 | 1,400,200 | 4,830,406 | 3.4498 | 1.577 | 1.577 | 1.582 | 1.554 | 1.591 | 3,062,868 | 1.5771 | 1.77% |
| 2014-04-30 | 0 | 3.390 | 3.380 | 3.400 | 3.360 | 3.540 | 4,182,800 | 14,409,939 | 3.4450 | 1.550 | 1.545 | 1.554 | 1.536 | 1.618 | 9,149,669 | 1.5749 | -2.02% |
| 2014-04-29 | 0 | 3.460 | 3.470 | 3.480 | 3.450 | 3.630 | 3,334,396 | 11,656,601 | 3.4959 | 1.582 | 1.586 | 1.591 | 1.577 | 1.659 | 7,293,827 | 1.5981 | -2.81% |
| 2014-04-28 | 0 | 3.560 | 3.550 | 3.560 | 3.560 | 3.700 | 3,157,000 | 11,468,250 | 3.6326 | 1.627 | 1.623 | 1.627 | 1.627 | 1.691 | 6,905,782 | 1.6607 | -2.73% |
| 2014-04-25 | 0 | 3.660 | 3.650 | 3.670 | 3.630 | 3.690 | 2,051,792 | 7,484,911 | 3.6480 | 1.673 | 1.669 | 1.678 | 1.659 | 1.687 | 4,488,194 | 1.6677 | -1.08% |
| 2014-04-24 | 0 | 3.700 | 3.690 | 3.700 | 3.660 | 3.700 | 736,000 | 2,714,155 | 3.6877 | 1.691 | 1.687 | 1.691 | 1.673 | 1.691 | 1,609,964 | 1.6858 | 0.82% |
| 2014-04-23 | 0 | 3.670 | 3.640 | 3.670 | 3.630 | 3.680 | 2,341,000 | 8,538,604 | 3.6474 | 1.678 | 1.664 | 1.678 | 1.659 | 1.682 | 5,120,822 | 1.6674 | 0.00% |
| 2014-04-22 | 0 | 3.670 | 3.660 | 3.670 | 3.650 | 3.730 | 1,570,000 | 5,765,050 | 3.6720 | 1.678 | 1.673 | 1.678 | 1.669 | 1.705 | 3,434,298 | 1.6787 | -0.27% |
| 2014-04-17 | 0 | 3.680 | 3.680 | 3.690 | 3.660 | 3.780 | 1,652,000 | 6,120,671 | 3.7050 | 1.682 | 1.682 | 1.687 | 1.673 | 1.728 | 3,613,668 | 1.6938 | 0.55% |
| 2014-04-16 | 0 | 3.660 | 3.650 | 3.660 | 3.630 | 3.730 | 2,722,000 | 9,997,220 | 3.6727 | 1.673 | 1.669 | 1.673 | 1.659 | 1.705 | 5,954,241 | 1.6790 | 0.00% |
| 2014-04-15 | 0 | 3.660 | 3.650 | 3.660 | 3.640 | 3.770 | 2,947,000 | 10,870,250 | 3.6886 | 1.673 | 1.669 | 1.673 | 1.664 | 1.723 | 6,446,417 | 1.6862 | -0.81% |
| 2014-04-14 | 0 | 3.690 | 3.690 | 3.700 | 3.690 | 3.760 | 1,741,000 | 6,462,670 | 3.7120 | 1.687 | 1.687 | 1.691 | 1.687 | 1.719 | 3,808,352 | 1.6970 | -2.12% |
| 2014-04-11 | 0 | 3.770 | 3.770 | 3.790 | 3.700 | 3.800 | 1,294,000 | 4,852,656 | 3.7501 | 1.723 | 1.723 | 1.733 | 1.691 | 1.737 | 2,830,561 | 1.7144 | -0.26% |
| 2014-04-10 | 0 | 3.780 | 3.780 | 3.800 | 3.760 | 3.850 | 1,955,000 | 7,420,410 | 3.7956 | 1.728 | 1.728 | 1.737 | 1.719 | 1.760 | 4,276,466 | 1.7352 | -1.31% |
| 2014-04-09 | 0 | 3.830 | 3.800 | 3.830 | 3.760 | 3.880 | 2,401,372 | 9,159,433 | 3.8142 | 1.751 | 1.737 | 1.751 | 1.719 | 1.774 | 5,252,883 | 1.7437 | -0.26% |
| 2014-04-08 | 0 | 3.840 | 3.840 | 3.850 | 3.810 | 3.900 | 2,685,000 | 10,378,133 | 3.8652 | 1.755 | 1.755 | 1.760 | 1.742 | 1.783 | 5,873,305 | 1.7670 | 0.26% |
| 2014-04-07 | 0 | 3.830 | 3.830 | 3.840 | 3.800 | 3.900 | 1,445,000 | 5,547,960 | 3.8394 | 1.751 | 1.751 | 1.755 | 1.737 | 1.783 | 3,160,866 | 1.7552 | -2.05% |
| 2014-04-04 | 0 | 3.910 | 3.900 | 3.910 | 3.750 | 3.910 | 4,958,000 | 19,031,004 | 3.8384 | 1.787 | 1.783 | 1.787 | 1.714 | 1.787 | 10,845,380 | 1.7548 | 3.71% |
| 2014-04-03 | 0 | 3.770 | 3.760 | 3.770 | 3.750 | 3.790 | 1,454,000 | 5,485,183 | 3.7725 | 1.723 | 1.719 | 1.723 | 1.714 | 1.733 | 3,180,553 | 1.7246 | -0.79% |
| 2014-04-02 | 0 | 3.800 | 3.770 | 3.800 | 3.730 | 3.810 | 1,287,000 | 4,843,880 | 3.7637 | 1.737 | 1.723 | 1.737 | 1.705 | 1.742 | 2,815,249 | 1.7206 | 0.53% |
| 2014-04-01 | 0 | 3.780 | 3.770 | 3.780 | 3.750 | 3.800 | 2,462,030 | 9,304,280 | 3.7791 | 1.728 | 1.723 | 1.728 | 1.714 | 1.737 | 5,385,569 | 1.7276 | 0.80% |
| 2014-03-31 | 0 | 3.750 | 3.730 | 3.750 | 3.650 | 3.750 | 2,136,000 | 7,918,868 | 3.7073 | 1.714 | 1.705 | 1.714 | 1.669 | 1.714 | 4,672,395 | 1.6948 | 0.81% |
| 2014-03-28 | 0 | 3.720 | 3.700 | 3.720 | 3.630 | 3.730 | 1,997,000 | 7,330,570 | 3.6708 | 1.701 | 1.691 | 1.701 | 1.659 | 1.705 | 4,368,339 | 1.6781 | 1.36% |
| 2014-03-27 | 0 | 3.670 | 3.660 | 3.670 | 3.620 | 3.730 | 2,792,000 | 10,220,175 | 3.6605 | 1.678 | 1.673 | 1.678 | 1.655 | 1.705 | 6,107,362 | 1.6734 | -1.34% |
| 2014-03-26 | 0 | 3.720 | 3.720 | 3.740 | 3.720 | 3.800 | 1,534,000 | 5,745,952 | 3.7457 | 1.701 | 1.701 | 1.710 | 1.701 | 1.737 | 3,355,549 | 1.7124 | -0.27% |
| 2014-03-25 | 0 | 3.730 | 3.730 | 3.740 | 3.700 | 3.850 | 3,621,000 | 13,674,424 | 3.7764 | 1.705 | 1.705 | 1.710 | 1.691 | 1.760 | 7,920,759 | 1.7264 | -0.53% |
| 2014-03-24 | 0 | 3.750 | 3.730 | 3.740 | 3.740 | 3.800 | 2,010,242 | 7,576,679 | 3.7690 | 1.714 | 1.705 | 1.710 | 1.710 | 1.737 | 4,397,305 | 1.7230 | -1.06% |
| 2014-03-21 | 0 | 3.790 | 3.780 | 3.790 | 3.600 | 3.810 | 7,042,000 | 26,179,440 | 3.7176 | 1.733 | 1.728 | 1.733 | 1.646 | 1.742 | 15,404,027 | 1.6995 | 2.99% |
| 2014-03-20 | 0 | 3.680 | 3.680 | 3.690 | 3.660 | 3.940 | 11,374,500 | 43,386,895 | 3.8144 | 1.682 | 1.682 | 1.687 | 1.673 | 1.801 | 24,881,157 | 1.7438 | -1.08% |
| 2014-03-19 | 0 | 3.720 | 3.710 | 3.720 | 3.600 | 3.720 | 2,011,000 | 7,374,290 | 3.6670 | 1.701 | 1.696 | 1.701 | 1.646 | 1.701 | 4,398,963 | 1.6764 | 3.05% |
| 2014-03-18 | 0 | 3.610 | 3.600 | 3.620 | 3.530 | 3.650 | 2,970,000 | 10,689,470 | 3.5991 | 1.650 | 1.646 | 1.655 | 1.614 | 1.669 | 6,496,728 | 1.6454 | 0.28% |
| 2014-03-17 | 0 | 3.600 | 3.580 | 3.600 | 3.560 | 3.670 | 2,151,000 | 7,794,680 | 3.6237 | 1.646 | 1.637 | 1.646 | 1.627 | 1.678 | 4,705,206 | 1.6566 | 1.98% |
| 2014-03-14 | 0 | 3.530 | 3.540 | 3.550 | 3.480 | 3.640 | 3,461,000 | 12,269,918 | 3.5452 | 1.614 | 1.618 | 1.623 | 1.591 | 1.664 | 7,570,767 | 1.6207 | -4.08% |
| 2014-03-13 | 0 | 3.680 | 3.670 | 3.690 | 3.650 | 3.700 | 2,375,400 | 8,736,848 | 3.6781 | 1.682 | 1.678 | 1.687 | 1.669 | 1.691 | 5,196,070 | 1.6814 | -0.81% |
| 2014-03-12 | 0 | 3.710 | 3.700 | 3.710 | 3.690 | 3.800 | 1,892,000 | 7,032,325 | 3.7169 | 1.696 | 1.691 | 1.696 | 1.687 | 1.737 | 4,138,657 | 1.6992 | -2.37% |
| 2014-03-11 | 0 | 3.800 | 3.780 | 3.800 | 3.750 | 3.800 | 1,958,000 | 7,391,225 | 3.7749 | 1.737 | 1.728 | 1.737 | 1.714 | 1.737 | 4,283,028 | 1.7257 | -0.26% |
| 2014-03-10 | 0 | 3.810 | 3.800 | 3.820 | 3.750 | 3.840 | 2,845,000 | 10,764,232 | 3.7836 | 1.742 | 1.737 | 1.746 | 1.714 | 1.755 | 6,223,297 | 1.7297 | -0.78% |
| 2014-03-07 | 0 | 3.840 | 3.810 | 3.840 | 3.750 | 3.870 | 1,867,000 | 7,110,310 | 3.8084 | 1.755 | 1.742 | 1.755 | 1.714 | 1.769 | 4,083,970 | 1.7410 | 0.00% |
| 2014-03-06 | 0 | 3.840 | 3.840 | 3.850 | 3.790 | 3.850 | 2,479,000 | 9,474,730 | 3.8220 | 1.755 | 1.755 | 1.760 | 1.733 | 1.760 | 5,422,690 | 1.7472 | 1.05% |
| 2014-03-05 | 0 | 3.800 | 3.790 | 3.800 | 3.740 | 3.800 | 2,309,000 | 8,724,567 | 3.7785 | 1.737 | 1.733 | 1.737 | 1.710 | 1.737 | 5,050,824 | 1.7274 | 0.80% |
| 2014-03-04 | 0 | 3.770 | 3.760 | 3.770 | 3.700 | 3.780 | 1,056,000 | 3,957,000 | 3.7472 | 1.723 | 1.719 | 1.723 | 1.691 | 1.728 | 2,309,948 | 1.7130 | 0.80% |
| 2014-03-03 | 0 | 3.740 | 3.730 | 3.740 | 3.680 | 3.750 | 1,199,000 | 4,454,407 | 3.7151 | 1.710 | 1.705 | 1.710 | 1.682 | 1.714 | 2,622,753 | 1.6984 | 0.81% |
| 2014-02-28 | 0 | 3.710 | 3.700 | 3.710 | 3.670 | 3.780 | 1,575,000 | 5,849,125 | 3.7137 | 1.696 | 1.691 | 1.696 | 1.678 | 1.728 | 3,445,235 | 1.6977 | 0.00% |
| 2014-02-27 | 0 | 3.710 | 3.700 | 3.730 | 3.680 | 3.740 | 1,871,000 | 6,932,730 | 3.7054 | 1.696 | 1.691 | 1.705 | 1.682 | 1.710 | 4,092,720 | 1.6939 | 0.00% |
| 2014-02-26 | 0 | 3.710 | 3.700 | 3.710 | 3.650 | 3.710 | 1,648,000 | 6,051,280 | 3.6719 | 1.696 | 1.691 | 1.696 | 1.669 | 1.696 | 3,604,919 | 1.6786 | 0.54% |
| 2014-02-25 | 0 | 3.690 | 3.690 | 3.700 | 3.670 | 3.740 | 2,111,111 | 7,814,648 | 3.7017 | 1.687 | 1.687 | 1.691 | 1.678 | 1.710 | 4,617,951 | 1.6922 | -1.34% |
| 2014-02-24 | 0 | 3.740 | 3.710 | 3.740 | 3.660 | 3.780 | 2,200,000 | 8,132,870 | 3.6968 | 1.710 | 1.696 | 1.710 | 1.673 | 1.728 | 4,812,391 | 1.6900 | -1.06% |
| 2014-02-21 | 0 | 3.780 | 3.760 | 3.770 | 3.770 | 3.900 | 2,127,000 | 8,123,420 | 3.8192 | 1.728 | 1.719 | 1.723 | 1.723 | 1.783 | 4,652,708 | 1.7460 | -0.53% |
| 2014-02-20 | 0 | 3.800 | 3.760 | 3.800 | 3.720 | 3.840 | 1,712,000 | 6,460,427 | 3.7736 | 1.737 | 1.719 | 1.737 | 1.701 | 1.755 | 3,744,916 | 1.7251 | 0.80% |
| 2014-02-19 | 0 | 3.770 | 3.770 | 3.780 | 3.650 | 3.790 | 2,120,000 | 7,901,185 | 3.7270 | 1.723 | 1.723 | 1.728 | 1.669 | 1.733 | 4,637,395 | 1.7038 | 1.62% |
| 2014-02-18 | 0 | 3.710 | 3.710 | 3.730 | 3.640 | 3.870 | 4,949,000 | 18,534,584 | 3.7451 | 1.696 | 1.696 | 1.705 | 1.664 | 1.769 | 10,825,693 | 1.7121 | -4.63% |
| 2014-02-17 | 0 | 3.890 | 3.870 | 3.890 | 3.830 | 3.950 | 1,674,000 | 6,495,655 | 3.8803 | 1.778 | 1.769 | 1.778 | 1.751 | 1.806 | 3,661,792 | 1.7739 | 0.52% |
| 2014-02-14 | 0 | 3.870 | 3.870 | 3.890 | 3.850 | 3.940 | 1,087,000 | 4,208,971 | 3.8721 | 1.769 | 1.769 | 1.778 | 1.760 | 1.801 | 2,377,759 | 1.7701 | -0.51% |
| 2014-02-13 | 0 | 3.890 | 3.890 | 3.910 | 3.850 | 3.980 | 1,673,000 | 6,511,610 | 3.8922 | 1.778 | 1.778 | 1.787 | 1.760 | 1.819 | 3,659,605 | 1.7793 | -2.51% |
| 2014-02-12 | 0 | 3.990 | 3.980 | 3.990 | 3.900 | 4.010 | 3,087,000 | 12,249,745 | 3.9682 | 1.824 | 1.819 | 1.824 | 1.783 | 1.833 | 6,752,660 | 1.8141 | 2.05% |
| 2014-02-11 | 0 | 3.910 | 3.890 | 3.910 | 3.850 | 3.910 | 2,487,056 | 9,651,311 | 3.8806 | 1.787 | 1.778 | 1.787 | 1.760 | 1.787 | 5,440,312 | 1.7740 | 1.03% |
| 2014-02-10 | 0 | 3.870 | 3.870 | 3.880 | 3.820 | 3.890 | 1,350,000 | 5,211,990 | 3.8607 | 1.769 | 1.769 | 1.774 | 1.746 | 1.778 | 2,953,058 | 1.7649 | 1.57% |
| 2014-02-07 | 0 | 3.810 | 3.800 | 3.820 | 3.720 | 3.840 | 1,784,000 | 6,755,290 | 3.7866 | 1.742 | 1.737 | 1.746 | 1.701 | 1.755 | 3,902,412 | 1.7311 | 2.70% |
| 2014-02-06 | 0 | 3.710 | 3.690 | 3.730 | 3.670 | 3.740 | 1,065,000 | 3,950,446 | 3.7093 | 1.696 | 1.687 | 1.705 | 1.678 | 1.710 | 2,329,635 | 1.6957 | 0.27% |
| 2014-02-05 | 0 | 3.700 | 3.690 | 3.700 | 3.660 | 3.780 | 1,786,000 | 6,620,300 | 3.7068 | 1.691 | 1.687 | 1.691 | 1.673 | 1.728 | 3,906,787 | 1.6946 | 0.00% |
| 2014-02-04 | 0 | 3.700 | 3.690 | 3.700 | 3.660 | 3.780 | 1,704,000 | 6,342,535 | 3.7221 | 1.691 | 1.687 | 1.691 | 1.673 | 1.728 | 3,727,416 | 1.7016 | 1.09% |
| 2014-01-30 | 0 | 3.660 | 3.660 | 3.680 | 3.640 | 3.720 | 1,474,000 | 5,414,240 | 3.6732 | 1.673 | 1.673 | 1.682 | 1.664 | 1.701 | 3,224,302 | 1.6792 | -2.66% |
| 2014-01-29 | 0 | 3.760 | 3.740 | 3.760 | 3.720 | 3.780 | 1,206,000 | 4,517,425 | 3.7458 | 1.719 | 1.710 | 1.719 | 1.701 | 1.728 | 2,638,065 | 1.7124 | 0.80% |
| 2014-01-28 | 0 | 3.730 | 3.730 | 3.760 | 3.670 | 3.840 | 2,543,000 | 9,599,547 | 3.7749 | 1.705 | 1.705 | 1.719 | 1.678 | 1.755 | 5,562,687 | 1.7257 | 1.63% |
| 2014-01-27 | 0 | 3.670 | 3.660 | 3.690 | 3.620 | 3.750 | 4,101,121 | 15,056,317 | 3.6713 | 1.678 | 1.673 | 1.687 | 1.655 | 1.714 | 8,971,000 | 1.6783 | -3.42% |
| 2014-01-24 | 0 | 3.800 | 3.800 | 3.830 | 3.740 | 3.910 | 2,225,000 | 8,539,270 | 3.8379 | 1.737 | 1.737 | 1.751 | 1.710 | 1.787 | 4,867,078 | 1.7545 | -3.80% |
| 2014-01-23 | 0 | 3.950 | 3.920 | 3.950 | 3.900 | 4.020 | 1,724,242 | 6,859,649 | 3.9784 | 1.806 | 1.792 | 1.806 | 1.783 | 1.838 | 3,771,694 | 1.8187 | -1.99% |
| 2014-01-22 | 0 | 4.030 | 4.020 | 4.030 | 3.970 | 4.110 | 4,000,000 | 16,231,753 | 4.0579 | 1.842 | 1.838 | 1.842 | 1.815 | 1.879 | 8,749,803 | 1.8551 | 0.50% |
| 2014-01-21 | 0 | 4.010 | 4.000 | 4.010 | 3.860 | 4.020 | 3,850,000 | 15,270,346 | 3.9663 | 1.833 | 1.829 | 1.833 | 1.765 | 1.838 | 8,421,685 | 1.8132 | 2.82% |
| 2014-01-20 | 0 | 3.900 | 3.900 | 3.910 | 3.860 | 4.000 | 1,719,000 | 6,717,169 | 3.9076 | 1.783 | 1.783 | 1.787 | 1.765 | 1.829 | 3,760,228 | 1.7864 | -2.26% |
| 2014-01-17 | 0 | 3.990 | 3.980 | 3.990 | 3.950 | 4.040 | 4,230,000 | 16,907,774 | 3.9971 | 1.824 | 1.819 | 1.824 | 1.806 | 1.847 | 9,252,916 | 1.8273 | 0.50% |
| 2014-01-16 | 0 | 3.970 | 3.980 | 3.990 | 3.690 | 4.130 | 9,063,000 | 35,460,324 | 3.9126 | 1.815 | 1.819 | 1.824 | 1.687 | 1.888 | 19,824,865 | 1.7887 | 7.88% |
| 2014-01-15 | 0 | 3.680 | 3.670 | 3.700 | 3.650 | 3.770 | 4,955,000 | 18,249,954 | 3.6831 | 1.682 | 1.678 | 1.691 | 1.669 | 1.723 | 10,838,818 | 1.6838 | -0.27% |
| 2014-01-14 | 0 | 3.690 | 3.680 | 3.690 | 3.630 | 3.730 | 3,944,000 | 14,486,747 | 3.6731 | 1.687 | 1.682 | 1.687 | 1.659 | 1.705 | 8,627,305 | 1.6792 | 0.54% |
| 2014-01-13 | 0 | 3.670 | 3.660 | 3.670 | 3.620 | 3.720 | 3,330,000 | 12,200,310 | 3.6638 | 1.678 | 1.673 | 1.678 | 1.655 | 1.701 | 7,284,211 | 1.6749 | -0.81% |
| 2014-01-10 | 0 | 3.700 | 3.690 | 3.700 | 3.580 | 3.750 | 4,336,000 | 15,899,240 | 3.6668 | 1.691 | 1.687 | 1.691 | 1.637 | 1.714 | 9,484,786 | 1.6763 | 0.54% |
| 2014-01-09 | 0 | 3.680 | 3.670 | 3.680 | 3.650 | 3.890 | 7,697,124 | 28,757,498 | 3.7361 | 1.682 | 1.678 | 1.682 | 1.669 | 1.778 | 16,837,079 | 1.7080 | -5.40% |
| 2014-01-08 | 0 | 3.890 | 3.880 | 3.890 | 3.860 | 3.940 | 1,863,000 | 7,235,100 | 3.8836 | 1.778 | 1.774 | 1.778 | 1.765 | 1.801 | 4,075,221 | 1.7754 | -0.26% |
| 2014-01-07 | 0 | 3.900 | 3.870 | 3.900 | 3.830 | 3.990 | 3,035,000 | 11,801,235 | 3.8884 | 1.783 | 1.769 | 1.783 | 1.751 | 1.824 | 6,638,913 | 1.7776 | -2.26% |
| 2014-01-06 | 0 | 3.990 | 3.980 | 4.010 | 3.930 | 4.070 | 1,419,000 | 5,648,250 | 3.9804 | 1.824 | 1.819 | 1.833 | 1.797 | 1.861 | 3,103,992 | 1.8197 | -0.50% |
| 2014-01-03 | 0 | 4.010 | 4.000 | 4.020 | 3.970 | 4.100 | 1,595,000 | 6,404,550 | 4.0154 | 1.833 | 1.829 | 1.838 | 1.815 | 1.874 | 3,488,984 | 1.8356 | -1.47% |
| 2014-01-02 | 0 | 4.070 | 4.070 | 4.080 | 3.940 | 4.090 | 3,074,000 | 12,401,090 | 4.0342 | 1.861 | 1.861 | 1.865 | 1.801 | 1.870 | 6,724,223 | 1.8442 | 2.78% |
| 2013-12-31 | 0 | 3.960 | 3.940 | 3.960 | 3.900 | 3.980 | 1,839,000 | 7,258,774 | 3.9471 | 1.810 | 1.801 | 1.810 | 1.783 | 1.819 | 4,022,722 | 1.8044 | 0.76% |
| 2013-12-30 | 0 | 3.930 | 3.920 | 3.960 | 3.900 | 4.020 | 1,584,000 | 6,252,835 | 3.9475 | 1.797 | 1.792 | 1.810 | 1.783 | 1.838 | 3,464,922 | 1.8046 | -1.75% |
| 2013-12-27 | 0 | 4.000 | 4.000 | 4.010 | 3.880 | 4.010 | 2,196,000 | 8,662,330 | 3.9446 | 1.829 | 1.829 | 1.833 | 1.774 | 1.833 | 4,803,642 | 1.8033 | 1.27% |
| 2013-12-24 | 0 | 3.950 | 3.940 | 3.970 | 3.890 | 4.020 | 1,815,624 | 7,193,654 | 3.9621 | 1.806 | 1.801 | 1.815 | 1.778 | 1.838 | 3,971,588 | 1.8113 | 1.54% |
| 2013-12-23 | 0 | 3.890 | 3.890 | 3.900 | 3.830 | 4.010 | 2,711,000 | 10,569,854 | 3.8989 | 1.778 | 1.778 | 1.783 | 1.751 | 1.833 | 5,930,179 | 1.7824 | -1.52% |
| 2013-12-20 | 0 | 3.950 | 3.940 | 3.980 | 3.890 | 4.140 | 6,145,000 | 24,420,061 | 3.9740 | 1.806 | 1.801 | 1.819 | 1.778 | 1.893 | 13,441,884 | 1.8167 | -2.71% |
| 2013-12-19 | 0 | 4.060 | 4.060 | 4.080 | 4.060 | 4.180 | 1,583,000 | 6,523,840 | 4.1212 | 1.856 | 1.856 | 1.865 | 1.856 | 1.911 | 3,462,734 | 1.8840 | -2.64% |
| 2013-12-18 | 0 | 4.170 | 4.180 | 4.190 | 4.020 | 4.210 | 3,664,000 | 15,206,584 | 4.1503 | 1.906 | 1.911 | 1.915 | 1.838 | 1.925 | 8,014,819 | 1.8973 | 1.96% |
| 2013-12-17 | 0 | 4.090 | 4.080 | 4.090 | 4.000 | 4.150 | 2,372,000 | 9,663,712 | 4.0741 | 1.870 | 1.865 | 1.870 | 1.829 | 1.897 | 5,188,633 | 1.8625 | 0.49% |
| 2013-12-16 | 0 | 4.070 | 4.050 | 4.070 | 4.000 | 4.310 | 9,916,000 | 40,674,495 | 4.1019 | 1.861 | 1.851 | 1.861 | 1.829 | 1.970 | 21,690,761 | 1.8752 | -6.00% |
| 2013-12-13 | 0 | 4.330 | 4.310 | 4.330 | 4.240 | 4.330 | 2,295,000 | 9,812,170 | 4.2755 | 1.979 | 1.970 | 1.979 | 1.938 | 1.979 | 5,020,199 | 1.9545 | 0.70% |
| 2013-12-12 | 0 | 4.300 | 4.260 | 4.300 | 4.230 | 4.340 | 973,000 | 4,165,698 | 4.2813 | 1.966 | 1.947 | 1.966 | 1.934 | 1.984 | 2,128,389 | 1.9572 | 0.70% |
| 2013-12-11 | 0 | 4.270 | 4.270 | 4.320 | 4.260 | 4.400 | 7,128,000 | 30,919,475 | 4.3377 | 1.952 | 1.952 | 1.975 | 1.947 | 2.011 | 15,592,148 | 1.9830 | -1.84% |
| 2013-12-10 | 0 | 4.350 | 4.330 | 4.340 | 4.210 | 4.380 | 7,263,000 | 31,298,684 | 4.3093 | 1.989 | 1.979 | 1.984 | 1.925 | 2.002 | 15,887,454 | 1.9700 | 3.33% |
| 2013-12-09 | 0 | 4.210 | 4.190 | 4.210 | 4.160 | 4.280 | 3,440,000 | 14,513,430 | 4.2190 | 1.925 | 1.915 | 1.925 | 1.902 | 1.957 | 7,524,830 | 1.9287 | -0.47% |
| 2013-12-06 | 0 | 4.230 | 4.220 | 4.230 | 4.170 | 4.480 | 8,608,966 | 36,881,267 | 4.2841 | 1.934 | 1.929 | 1.934 | 1.906 | 2.048 | 18,831,688 | 1.9585 | -6.00% |
| 2013-12-05 | 0 | 4.500 | 4.490 | 4.500 | 4.370 | 4.500 | 2,946,000 | 13,096,489 | 4.4455 | 2.057 | 2.053 | 2.057 | 1.998 | 2.057 | 6,444,230 | 2.0323 | 1.12% |
| 2013-12-04 | 0 | 4.450 | 4.450 | 4.470 | 4.380 | 4.530 | 3,974,000 | 17,669,415 | 4.4463 | 2.034 | 2.034 | 2.043 | 2.002 | 2.071 | 8,692,929 | 2.0326 | 0.00% |
| 2013-12-03 | 0 | 4.450 | 4.450 | 4.470 | 4.440 | 4.540 | 2,037,723 | 9,108,582 | 4.4700 | 2.034 | 2.034 | 2.043 | 2.030 | 2.075 | 4,457,418 | 2.0435 | -1.98% |
| 2013-12-02 | 0 | 4.540 | 4.530 | 4.540 | 4.440 | 4.600 | 3,723,000 | 16,775,860 | 4.5060 | 2.075 | 2.071 | 2.075 | 2.030 | 2.103 | 8,143,879 | 2.0599 | 1.11% |
| 2013-11-29 | 0 | 4.490 | 4.490 | 4.500 | 4.430 | 4.600 | 4,499,000 | 20,134,730 | 4.4754 | 2.053 | 2.053 | 2.057 | 2.025 | 2.103 | 9,841,340 | 2.0459 | -2.39% |
| 2013-11-28 | 0 | 4.600 | 4.600 | 4.610 | 4.480 | 4.640 | 7,485,000 | 34,154,740 | 4.5631 | 2.103 | 2.103 | 2.107 | 2.048 | 2.121 | 16,373,068 | 2.0860 | 2.45% |
| 2013-11-27 | 0 | 4.490 | 4.470 | 4.490 | 4.400 | 4.510 | 3,573,000 | 15,906,350 | 4.4518 | 2.053 | 2.043 | 2.053 | 2.011 | 2.062 | 7,815,761 | 2.0352 | 1.13% |
| 2013-11-26 | 0 | 4.440 | 4.440 | 4.480 | 4.420 | 4.540 | 3,081,000 | 13,738,480 | 4.4591 | 2.030 | 2.030 | 2.048 | 2.021 | 2.075 | 6,739,535 | 2.0385 | -1.77% |
| 2013-11-25 | 0 | 4.520 | 4.510 | 4.520 | 4.340 | 4.520 | 5,541,300 | 24,569,890 | 4.4340 | 2.066 | 2.062 | 2.066 | 1.984 | 2.066 | 12,121,320 | 2.0270 | 2.26% |
| 2013-11-22 | 0 | 4.420 | 4.380 | 4.430 | 4.330 | 4.640 | 7,634,446 | 34,044,718 | 4.4594 | 2.021 | 2.002 | 2.025 | 1.979 | 2.121 | 16,699,974 | 2.0386 | -3.70% |
| 2013-11-21 | 0 | 4.590 | 4.570 | 4.590 | 4.560 | 4.680 | 5,219,000 | 24,032,205 | 4.6048 | 2.098 | 2.089 | 2.098 | 2.085 | 2.139 | 11,416,305 | 2.1051 | 0.66% |
| 2013-11-20 | 0 | 4.560 | 4.550 | 4.570 | 4.500 | 4.670 | 6,846,000 | 31,280,340 | 4.5691 | 2.085 | 2.080 | 2.089 | 2.057 | 2.135 | 14,975,287 | 2.0888 | -0.22% |
| 2013-11-19 | 0 | 4.570 | 4.570 | 4.580 | 4.550 | 4.730 | 8,302,000 | 38,228,210 | 4.6047 | 2.089 | 2.089 | 2.094 | 2.080 | 2.162 | 18,160,215 | 2.1051 | -1.08% |
| 2013-11-18 | 0 | 4.620 | 4.630 | 4.640 | 4.360 | 4.650 | 13,676,400 | 61,904,125 | 4.5263 | 2.112 | 2.117 | 2.121 | 1.993 | 2.126 | 29,916,450 | 2.0692 | 6.21% |
| 2013-11-15 | 0 | 4.350 | 4.340 | 4.350 | 4.150 | 4.440 | 13,736,600 | 59,600,959 | 4.3388 | 1.989 | 1.984 | 1.989 | 1.897 | 2.030 | 30,048,135 | 1.9835 | 4.57% |
| 2013-11-14 | 0 | 4.160 | 4.150 | 4.160 | 4.050 | 4.190 | 5,606,000 | 23,071,195 | 4.1154 | 1.902 | 1.897 | 1.902 | 1.851 | 1.915 | 12,262,848 | 1.8814 | 1.46% |
| 2013-11-13 | 0 | 4.100 | 4.090 | 4.100 | 4.070 | 4.270 | 9,098,000 | 37,837,425 | 4.1589 | 1.874 | 1.870 | 1.874 | 1.861 | 1.952 | 19,901,426 | 1.9012 | -1.68% |
| 2013-11-12 | 0 | 4.170 | 4.160 | 4.170 | 3.960 | 4.290 | 19,873,000 | 82,764,355 | 4.1647 | 1.906 | 1.902 | 1.906 | 1.810 | 1.961 | 43,471,207 | 1.9039 | 4.77% |
| 2013-11-11 | 0 | 3.980 | 3.960 | 3.980 | 3.930 | 4.130 | 5,761,000 | 22,964,496 | 3.9862 | 1.819 | 1.810 | 1.819 | 1.797 | 1.888 | 12,601,903 | 1.8223 | -2.69% |
| 2013-11-08 | 0 | 4.090 | 4.090 | 4.100 | 3.920 | 4.160 | 19,400,000 | 78,870,628 | 4.0655 | 1.870 | 1.870 | 1.874 | 1.792 | 1.902 | 42,436,543 | 1.8586 | 0.00% |
| 2013-11-07 | 0 | 4.090 | 4.090 | 4.100 | 3.630 | 4.150 | 39,700,000 | 156,020,205 | 3.9300 | 1.870 | 1.870 | 1.874 | 1.659 | 1.897 | 86,841,791 | 1.7966 | 18.21% |
| 2013-11-06 | 0 | 3.460 | 3.460 | 3.470 | 3.410 | 3.480 | 2,406,000 | 8,315,890 | 3.4563 | 1.582 | 1.582 | 1.586 | 1.559 | 1.591 | 5,263,006 | 1.5801 | 1.47% |
| 2013-11-05 | 0 | 3.410 | 3.410 | 3.430 | 3.380 | 3.450 | 2,058,000 | 7,036,860 | 3.4193 | 1.559 | 1.559 | 1.568 | 1.545 | 1.577 | 4,501,773 | 1.5631 | -0.58% |
| 2013-11-04 | 0 | 3.430 | 3.410 | 3.430 | 3.370 | 3.440 | 1,640,864 | 5,591,046 | 3.4074 | 1.568 | 1.559 | 1.568 | 1.541 | 1.573 | 3,589,309 | 1.5577 | 1.78% |
| 2013-11-01 | 0 | 3.370 | 3.370 | 3.390 | 3.370 | 3.450 | 2,092,000 | 7,130,045 | 3.4082 | 1.541 | 1.541 | 1.550 | 1.541 | 1.577 | 4,576,147 | 1.5581 | -1.75% |
| 2013-10-31 | 0 | 3.430 | 3.420 | 3.430 | 3.390 | 3.450 | 1,624,000 | 5,566,460 | 3.4276 | 1.568 | 1.563 | 1.568 | 1.550 | 1.577 | 3,552,420 | 1.5669 | 0.88% |
| 2013-10-30 | 0 | 3.400 | 3.400 | 3.410 | 3.370 | 3.420 | 1,915,000 | 6,512,040 | 3.4005 | 1.554 | 1.554 | 1.559 | 1.541 | 1.563 | 4,188,968 | 1.5546 | 1.19% |
| 2013-10-29 | 0 | 3.360 | 3.350 | 3.380 | 3.340 | 3.480 | 2,983,000 | 10,096,120 | 3.3846 | 1.536 | 1.531 | 1.545 | 1.527 | 1.591 | 6,525,165 | 1.5473 | -1.47% |
| 2013-10-28 | 0 | 3.410 | 3.370 | 3.410 | 3.340 | 3.500 | 2,324,000 | 7,858,645 | 3.3815 | 1.559 | 1.541 | 1.559 | 1.527 | 1.600 | 5,083,635 | 1.5459 | -0.87% |
| 2013-10-25 | 0 | 3.440 | 3.440 | 3.450 | 3.370 | 3.550 | 5,127,000 | 17,690,559 | 3.4505 | 1.573 | 1.573 | 1.577 | 1.541 | 1.623 | 11,215,059 | 1.5774 | 0.00% |
| 2013-10-24 | 0 | 3.440 | 3.430 | 3.440 | 3.410 | 3.490 | 2,370,000 | 8,150,298 | 3.4389 | 1.573 | 1.568 | 1.573 | 1.559 | 1.595 | 5,184,258 | 1.5721 | -0.86% |
| 2013-10-23 | 0 | 3.470 | 3.450 | 3.490 | 3.450 | 3.550 | 5,912,000 | 20,660,250 | 3.4946 | 1.586 | 1.577 | 1.595 | 1.577 | 1.623 | 12,932,208 | 1.5976 | -0.86% |
| 2013-10-22 | 0 | 3.500 | 3.490 | 3.510 | 3.370 | 3.540 | 8,014,000 | 27,830,668 | 3.4728 | 1.600 | 1.595 | 1.605 | 1.541 | 1.618 | 17,530,229 | 1.5876 | 3.55% |
| 2013-10-21 | 0 | 3.380 | 3.380 | 3.390 | 3.340 | 3.390 | 2,603,000 | 8,771,235 | 3.3697 | 1.545 | 1.545 | 1.550 | 1.527 | 1.550 | 5,693,934 | 1.5405 | 0.30% |
| 2013-10-18 | 0 | 3.370 | 3.330 | 3.360 | 3.330 | 3.400 | 1,848,000 | 6,208,420 | 3.3595 | 1.541 | 1.522 | 1.536 | 1.522 | 1.554 | 4,042,409 | 1.5358 | 0.60% |
| 2013-10-17 | 0 | 3.350 | 3.340 | 3.360 | 3.290 | 3.380 | 3,179,000 | 10,644,145 | 3.3483 | 1.531 | 1.527 | 1.536 | 1.504 | 1.545 | 6,953,906 | 1.5307 | 1.52% |
| 2013-10-16 | 0 | 3.300 | 3.290 | 3.300 | 3.260 | 3.330 | 3,976,000 | 13,106,050 | 3.2963 | 1.509 | 1.504 | 1.509 | 1.490 | 1.522 | 8,697,304 | 1.5069 | -0.90% |
| 2013-10-15 | 0 | 3.330 | 3.330 | 3.340 | 3.290 | 3.360 | 2,639,000 | 8,800,545 | 3.3348 | 1.522 | 1.522 | 1.527 | 1.504 | 1.536 | 5,772,682 | 1.5245 | 1.22% |
| 2013-10-11 | 0 | 3.290 | 3.280 | 3.300 | 3.230 | 3.300 | 3,213,000 | 10,484,885 | 3.2633 | 1.504 | 1.499 | 1.509 | 1.477 | 1.509 | 7,028,279 | 1.4918 | 1.23% |
| 2013-10-10 | 0 | 3.250 | 3.240 | 3.270 | 3.180 | 3.310 | 4,240,000 | 13,710,610 | 3.2336 | 1.486 | 1.481 | 1.495 | 1.454 | 1.513 | 9,274,791 | 1.4783 | -1.81% |
| 2013-10-09 | 0 | 3.310 | 3.300 | 3.310 | 3.250 | 3.350 | 2,177,000 | 7,146,380 | 3.2827 | 1.513 | 1.509 | 1.513 | 1.486 | 1.531 | 4,762,080 | 1.5007 | -0.60% |
| 2013-10-08 | 0 | 3.330 | 3.320 | 3.330 | 3.280 | 3.370 | 5,035,000 | 16,711,470 | 3.3191 | 1.522 | 1.518 | 1.522 | 1.499 | 1.541 | 11,013,814 | 1.5173 | 2.46% |
| 2013-10-07 | 0 | 3.250 | 3.250 | 3.260 | 3.230 | 3.360 | 2,663,000 | 8,695,080 | 3.2651 | 1.486 | 1.486 | 1.490 | 1.477 | 1.536 | 5,825,181 | 1.4927 | -2.69% |
| 2013-10-04 | 0 | 3.340 | 3.330 | 3.340 | 3.240 | 3.360 | 2,623,000 | 8,730,985 | 3.3286 | 1.527 | 1.522 | 1.527 | 1.481 | 1.536 | 5,737,683 | 1.5217 | 2.45% |
| 2013-10-03 | 0 | 3.260 | 3.250 | 3.270 | 3.230 | 3.280 | 1,814,000 | 5,918,730 | 3.2628 | 1.490 | 1.486 | 1.495 | 1.477 | 1.499 | 3,968,035 | 1.4916 | 0.31% |
| 2013-10-02 | 0 | 3.250 | 3.240 | 3.250 | 3.200 | 3.290 | 2,293,000 | 7,457,150 | 3.2521 | 1.486 | 1.481 | 1.486 | 1.463 | 1.504 | 5,015,824 | 1.4867 | -0.31% |
| 2013-09-30 | 0 | 3.260 | 3.200 | 3.270 | 3.160 | 3.270 | 5,051,000 | 16,319,260 | 3.2309 | 1.490 | 1.463 | 1.495 | 1.445 | 1.495 | 11,048,813 | 1.4770 | -0.61% |
| 2013-09-27 | 0 | 3.280 | 3.280 | 3.290 | 3.220 | 3.330 | 3,951,500 | 12,869,535 | 3.2569 | 1.499 | 1.499 | 1.504 | 1.472 | 1.522 | 8,643,711 | 1.4889 | -1.80% |
| 2013-09-26 | 0 | 3.340 | 3.340 | 3.350 | 3.290 | 3.370 | 4,776,000 | 15,823,109 | 3.3130 | 1.527 | 1.527 | 1.531 | 1.504 | 1.541 | 10,447,264 | 1.5146 | -1.18% |
| 2013-09-25 | 0 | 3.380 | 3.350 | 3.380 | 3.330 | 3.410 | 2,790,000 | 9,403,692 | 3.3705 | 1.545 | 1.531 | 1.545 | 1.522 | 1.559 | 6,102,987 | 1.5408 | 0.00% |
| 2013-09-24 | 0 | 3.380 | 3.370 | 3.380 | 3.350 | 3.400 | 2,584,000 | 8,715,315 | 3.3728 | 1.545 | 1.541 | 1.545 | 1.531 | 1.554 | 5,652,372 | 1.5419 | -0.59% |
| 2013-09-23 | 0 | 3.400 | 3.400 | 3.410 | 3.350 | 3.430 | 778,000 | 2,646,760 | 3.4020 | 1.554 | 1.554 | 1.559 | 1.531 | 1.568 | 1,701,837 | 1.5552 | 0.59% |
| 2013-09-19 | 0 | 3.380 | 3.360 | 3.390 | 3.370 | 3.410 | 2,432,000 | 8,235,020 | 3.3861 | 1.545 | 1.536 | 1.550 | 1.541 | 1.559 | 5,319,880 | 1.5480 | 0.30% |
| 2013-09-18 | 0 | 3.370 | 3.350 | 3.370 | 3.340 | 3.420 | 2,933,000 | 9,879,565 | 3.3684 | 1.541 | 1.531 | 1.541 | 1.527 | 1.563 | 6,415,793 | 1.5399 | -1.46% |
| 2013-09-17 | 0 | 3.420 | 3.400 | 3.420 | 3.390 | 3.460 | 3,320,000 | 11,369,710 | 3.4246 | 1.563 | 1.554 | 1.563 | 1.550 | 1.582 | 7,262,336 | 1.5656 | 0.29% |
| 2013-09-16 | 0 | 3.410 | 3.390 | 3.410 | 3.360 | 3.430 | 2,477,000 | 8,399,070 | 3.3908 | 1.559 | 1.550 | 1.559 | 1.536 | 1.568 | 5,418,315 | 1.5501 | 1.19% |
| 2013-09-13 | 0 | 3.370 | 3.370 | 3.390 | 3.360 | 3.480 | 6,933,000 | 23,560,500 | 3.3983 | 1.541 | 1.541 | 1.550 | 1.536 | 1.591 | 15,165,595 | 1.5535 | -3.16% |
| 2013-09-12 | 0 | 3.480 | 3.460 | 3.500 | 3.420 | 3.560 | 5,960,000 | 20,911,495 | 3.5086 | 1.591 | 1.582 | 1.600 | 1.563 | 1.627 | 13,037,206 | 1.6040 | 1.75% |
| 2013-09-11 | 0 | 3.420 | 3.400 | 3.420 | 3.350 | 3.430 | 3,396,000 | 11,506,510 | 3.3883 | 1.563 | 1.554 | 1.563 | 1.531 | 1.568 | 7,428,582 | 1.5490 | 1.79% |
| 2013-09-10 | 0 | 3.360 | 3.350 | 3.360 | 3.340 | 3.500 | 10,004,000 | 33,951,764 | 3.3938 | 1.536 | 1.531 | 1.536 | 1.527 | 1.600 | 21,883,256 | 1.5515 | 0.30% |
| 2013-09-09 | 0 | 3.350 | 3.340 | 3.360 | 3.330 | 3.390 | 4,311,073 | 14,463,057 | 3.3549 | 1.531 | 1.527 | 1.536 | 1.522 | 1.550 | 9,430,259 | 1.5337 | 0.60% |
| 2013-09-06 | 0 | 3.330 | 3.320 | 3.330 | 3.310 | 3.420 | 3,929,000 | 13,180,760 | 3.3547 | 1.522 | 1.518 | 1.522 | 1.513 | 1.563 | 8,594,494 | 1.5336 | 0.30% |
| 2013-09-05 | 0 | 3.320 | 3.300 | 3.330 | 3.290 | 3.440 | 6,452,000 | 21,522,710 | 3.3358 | 1.518 | 1.509 | 1.522 | 1.504 | 1.573 | 14,113,432 | 1.5250 | -0.30% |
| 2013-09-04 | 0 | 3.330 | 3.350 | 3.360 | 3.180 | 3.600 | 22,288,000 | 74,833,610 | 3.3576 | 1.522 | 1.531 | 1.536 | 1.454 | 1.646 | 48,753,900 | 1.5349 | -6.98% |
| 2013-09-03 | 0 | 3.580 | 3.560 | 3.580 | 3.550 | 3.640 | 2,406,000 | 8,635,475 | 3.5891 | 1.637 | 1.627 | 1.637 | 1.623 | 1.664 | 5,263,006 | 1.6408 | -0.56% |
| 2013-09-02 | 0 | 3.600 | 3.570 | 3.600 | 3.540 | 3.650 | 3,271,000 | 11,767,955 | 3.5977 | 1.646 | 1.632 | 1.646 | 1.618 | 1.669 | 7,155,151 | 1.6447 | -1.37% |
| 2013-08-30 | 0 | 3.650 | 3.640 | 3.650 | 3.510 | 3.670 | 2,975,000 | 10,752,990 | 3.6145 | 1.669 | 1.664 | 1.669 | 1.605 | 1.678 | 6,507,666 | 1.6524 | 1.96% |
| 2013-08-29 | 0 | 3.580 | 3.550 | 3.580 | 3.530 | 3.720 | 3,702,000 | 13,252,069 | 3.5797 | 1.637 | 1.623 | 1.637 | 1.614 | 1.701 | 8,097,942 | 1.6365 | -2.19% |
| 2013-08-28 | 0 | 3.660 | 3.620 | 3.660 | 3.590 | 3.720 | 4,520,000 | 16,414,260 | 3.6315 | 1.673 | 1.655 | 1.673 | 1.641 | 1.701 | 9,887,277 | 1.6601 | -2.40% |
| 2013-08-27 | 0 | 3.750 | 3.710 | 3.750 | 3.690 | 3.800 | 2,470,000 | 9,253,710 | 3.7464 | 1.714 | 1.696 | 1.714 | 1.687 | 1.737 | 5,403,003 | 1.7127 | -1.32% |
| 2013-08-26 | 0 | 3.800 | 3.780 | 3.800 | 3.760 | 3.830 | 3,346,000 | 12,692,100 | 3.7932 | 1.737 | 1.728 | 1.737 | 1.719 | 1.751 | 7,319,210 | 1.7341 | -0.26% |
| 2013-08-23 | 0 | 3.810 | 3.800 | 3.810 | 3.750 | 3.860 | 2,578,000 | 9,804,640 | 3.8032 | 1.742 | 1.737 | 1.742 | 1.714 | 1.765 | 5,639,248 | 1.7386 | 0.53% |
| 2013-08-22 | 0 | 3.790 | 3.770 | 3.790 | 3.710 | 3.790 | 3,757,000 | 14,106,310 | 3.7547 | 1.733 | 1.723 | 1.733 | 1.696 | 1.733 | 8,218,252 | 1.7165 | 0.53% |
| 2013-08-21 | 0 | 3.770 | 3.750 | 3.790 | 3.710 | 3.860 | 6,683,000 | 25,245,520 | 3.7776 | 1.723 | 1.714 | 1.733 | 1.696 | 1.765 | 14,618,733 | 1.7269 | -1.31% |
| 2013-08-20 | 0 | 3.820 | 3.810 | 3.830 | 3.780 | 4.250 | 16,381,000 | 63,825,794 | 3.8963 | 1.746 | 1.742 | 1.751 | 1.728 | 1.943 | 35,832,629 | 1.7812 | -7.73% |
| 2013-08-19 | 0 | 4.140 | 4.140 | 4.150 | 4.060 | 4.180 | 3,454,000 | 14,279,800 | 4.1343 | 1.893 | 1.893 | 1.897 | 1.856 | 1.911 | 7,555,455 | 1.8900 | 1.47% |
| 2013-08-16 | 0 | 4.080 | 4.020 | 4.080 | 4.020 | 4.080 | 1,462,000 | 5,918,140 | 4.0480 | 1.865 | 1.838 | 1.865 | 1.838 | 1.865 | 3,198,053 | 1.8505 | 0.74% |
| 2013-08-15 | 0 | 4.050 | 4.030 | 4.050 | 4.020 | 4.120 | 1,083,000 | 4,415,580 | 4.0772 | 1.851 | 1.842 | 1.851 | 1.838 | 1.883 | 2,369,009 | 1.8639 | -1.22% |
| 2013-08-13 | 0 | 4.100 | 4.100 | 4.110 | 3.990 | 4.130 | 5,147,000 | 20,889,300 | 4.0585 | 1.874 | 1.874 | 1.879 | 1.824 | 1.888 | 11,258,808 | 1.8554 | 3.02% |
| 2013-08-12 | 0 | 3.980 | 3.980 | 3.990 | 3.900 | 4.010 | 1,718,000 | 6,812,000 | 3.9651 | 1.819 | 1.819 | 1.824 | 1.783 | 1.833 | 3,758,040 | 1.8126 | 1.27% |
| 2013-08-09 | 0 | 3.930 | 3.930 | 3.940 | 3.860 | 3.970 | 1,827,000 | 7,134,010 | 3.9048 | 1.797 | 1.797 | 1.801 | 1.765 | 1.815 | 3,996,472 | 1.7851 | 0.00% |
| 2013-08-08 | 0 | 3.930 | 3.900 | 3.930 | 3.880 | 4.000 | 902,150 | 3,547,311 | 3.9321 | 1.797 | 1.783 | 1.797 | 1.774 | 1.829 | 1,973,409 | 1.7976 | -1.01% |
| 2013-08-07 | 0 | 3.970 | 3.960 | 3.970 | 3.940 | 4.010 | 1,430,500 | 5,683,685 | 3.9732 | 1.815 | 1.810 | 1.815 | 1.801 | 1.833 | 3,129,148 | 1.8164 | -0.75% |
| 2013-08-06 | 0 | 4.000 | 3.980 | 4.000 | 3.920 | 4.030 | 1,433,000 | 5,692,020 | 3.9721 | 1.829 | 1.819 | 1.829 | 1.792 | 1.842 | 3,134,617 | 1.8159 | 1.27% |
| 2013-08-05 | 0 | 3.950 | 3.940 | 3.950 | 3.940 | 4.130 | 3,000,000 | 11,973,585 | 3.9912 | 1.806 | 1.801 | 1.806 | 1.801 | 1.888 | 6,562,352 | 1.8246 | -2.71% |
| 2013-08-02 | 0 | 4.060 | 4.050 | 4.060 | 3.890 | 4.080 | 3,178,000 | 12,660,450 | 3.9838 | 1.856 | 1.851 | 1.856 | 1.778 | 1.865 | 6,951,718 | 1.8212 | 4.37% |
| 2013-08-01 | 0 | 3.890 | 3.890 | 3.900 | 3.770 | 3.900 | 1,727,000 | 6,598,908 | 3.8210 | 1.778 | 1.778 | 1.783 | 1.723 | 1.783 | 3,777,727 | 1.7468 | 1.57% |
| 2013-07-31 | 0 | 3.830 | 3.780 | 3.830 | 3.750 | 3.870 | 1,526,000 | 5,787,920 | 3.7929 | 1.751 | 1.728 | 1.751 | 1.714 | 1.769 | 3,338,050 | 1.7339 | -0.52% |
| 2013-07-30 | 0 | 3.850 | 3.830 | 3.850 | 3.830 | 3.940 | 1,289,000 | 4,973,930 | 3.8588 | 1.760 | 1.751 | 1.760 | 1.751 | 1.801 | 2,819,624 | 1.7640 | -1.53% |
| 2013-07-29 | 0 | 3.910 | 3.890 | 3.920 | 3.850 | 3.960 | 936,000 | 3,658,500 | 3.9087 | 1.787 | 1.778 | 1.792 | 1.760 | 1.810 | 2,047,454 | 1.7869 | -1.01% |
| 2013-07-26 | 0 | 3.950 | 3.920 | 3.960 | 3.900 | 3.970 | 1,013,000 | 3,977,290 | 3.9262 | 1.806 | 1.792 | 1.810 | 1.783 | 1.815 | 2,215,888 | 1.7949 | 0.00% |
| 2013-07-25 | 0 | 3.950 | 3.930 | 3.950 | 3.870 | 3.980 | 1,067,000 | 4,181,190 | 3.9186 | 1.806 | 1.797 | 1.806 | 1.769 | 1.819 | 2,334,010 | 1.7914 | -0.25% |
| 2013-07-24 | 0 | 3.960 | 3.950 | 3.960 | 3.890 | 3.980 | 1,905,000 | 7,511,220 | 3.9429 | 1.810 | 1.806 | 1.810 | 1.778 | 1.819 | 4,167,093 | 1.8025 | 1.02% |
| 2013-07-23 | 0 | 3.920 | 3.920 | 3.930 | 3.810 | 3.950 | 2,652,000 | 10,335,370 | 3.8972 | 1.792 | 1.792 | 1.797 | 1.742 | 1.806 | 5,801,119 | 1.7816 | 3.70% |
| 2013-07-22 | 0 | 3.780 | 3.760 | 3.780 | 3.730 | 3.900 | 3,070,000 | 11,589,280 | 3.7750 | 1.728 | 1.719 | 1.728 | 1.705 | 1.783 | 6,715,473 | 1.7258 | -1.82% |
| 2013-07-19 | 0 | 3.850 | 3.840 | 3.850 | 3.830 | 3.990 | 2,612,000 | 10,139,950 | 3.8821 | 1.760 | 1.755 | 1.760 | 1.751 | 1.824 | 5,713,621 | 1.7747 | -3.02% |
| 2013-07-18 | 0 | 3.970 | 3.950 | 3.970 | 3.880 | 4.060 | 4,489,000 | 17,709,030 | 3.9450 | 1.815 | 1.806 | 1.815 | 1.774 | 1.856 | 9,819,466 | 1.8035 | -2.22% |
| 2013-07-17 | 0 | 4.060 | 4.060 | 4.070 | 4.050 | 4.150 | 1,903,000 | 7,774,025 | 4.0851 | 1.856 | 1.856 | 1.861 | 1.851 | 1.897 | 4,162,719 | 1.8675 | -2.17% |
| 2013-07-16 | 0 | 4.150 | 4.160 | 4.170 | 4.080 | 4.260 | 11,661,000 | 48,460,300 | 4.1558 | 1.897 | 1.902 | 1.906 | 1.865 | 1.947 | 25,507,862 | 1.8998 | 2.47% |
| 2013-07-15 | 0 | 4.050 | 4.040 | 4.050 | 3.870 | 4.050 | 4,186,000 | 16,668,465 | 3.9820 | 1.851 | 1.847 | 1.851 | 1.769 | 1.851 | 9,156,668 | 1.8204 | 4.92% |
| 2013-07-12 | 0 | 3.860 | 3.860 | 3.870 | 3.770 | 3.870 | 1,699,000 | 6,475,790 | 3.8115 | 1.765 | 1.765 | 1.769 | 1.723 | 1.769 | 3,716,479 | 1.7425 | 2.39% |
| 2013-07-11 | 0 | 3.770 | 3.770 | 3.790 | 3.700 | 3.830 | 3,164,000 | 11,944,820 | 3.7752 | 1.723 | 1.723 | 1.733 | 1.691 | 1.751 | 6,921,094 | 1.7259 | 1.89% |
| 2013-07-10 | 0 | 3.700 | 3.680 | 3.700 | 3.650 | 3.730 | 1,263,000 | 4,661,390 | 3.6907 | 1.691 | 1.682 | 1.691 | 1.669 | 1.705 | 2,762,750 | 1.6872 | 0.82% |
| 2013-07-09 | 0 | 3.670 | 3.660 | 3.680 | 3.640 | 3.790 | 2,954,000 | 10,982,930 | 3.7180 | 1.678 | 1.673 | 1.682 | 1.664 | 1.733 | 6,461,729 | 1.6997 | -1.08% |
| 2013-07-08 | 0 | 3.710 | 3.700 | 3.750 | 3.610 | 3.750 | 1,519,000 | 5,566,240 | 3.6644 | 1.696 | 1.691 | 1.714 | 1.650 | 1.714 | 3,322,738 | 1.6752 | 0.54% |
| 2013-07-05 | 0 | 3.690 | 3.680 | 3.690 | 3.660 | 3.730 | 1,028,000 | 3,799,450 | 3.6960 | 1.687 | 1.682 | 1.687 | 1.673 | 1.705 | 2,248,699 | 1.6896 | 0.00% |
| 2013-07-04 | 0 | 3.690 | 3.690 | 3.700 | 3.660 | 3.740 | 826,000 | 3,050,230 | 3.6928 | 1.687 | 1.687 | 1.691 | 1.673 | 1.710 | 1,806,834 | 1.6882 | 0.82% |
| 2013-07-03 | 0 | 3.660 | 3.650 | 3.660 | 3.650 | 3.840 | 2,819,000 | 10,448,530 | 3.7065 | 1.673 | 1.669 | 1.673 | 1.669 | 1.755 | 6,166,423 | 1.6944 | -4.44% |
| 2013-07-02 | 0 | 3.830 | 3.800 | 3.830 | 3.750 | 3.970 | 8,413,460 | 32,126,141 | 3.8184 | 1.751 | 1.737 | 1.751 | 1.714 | 1.815 | 18,404,029 | 1.7456 | 2.41% |
| 2013-06-28 | 0 | 3.740 | 3.720 | 3.730 | 3.660 | 3.750 | 2,384,000 | 8,860,810 | 3.7168 | 1.710 | 1.701 | 1.705 | 1.673 | 1.714 | 5,214,882 | 1.6991 | 2.75% |
| 2013-06-27 | 0 | 3.640 | 3.610 | 3.650 | 3.570 | 3.790 | 5,689,000 | 21,014,455 | 3.6939 | 1.664 | 1.650 | 1.669 | 1.632 | 1.733 | 12,444,407 | 1.6887 | -1.36% |
| 2013-06-26 | 0 | 3.690 | 3.680 | 3.700 | 3.560 | 3.700 | 2,127,000 | 7,768,870 | 3.6525 | 1.687 | 1.682 | 1.691 | 1.627 | 1.691 | 4,652,708 | 1.6698 | 4.83% |
| 2013-06-25 | 0 | 3.520 | 3.520 | 3.590 | 3.390 | 3.850 | 16,332,000 | 58,424,130 | 3.5773 | 1.609 | 1.609 | 1.641 | 1.550 | 1.760 | 35,725,444 | 1.6354 | -5.12% |
| 2013-06-24 | 0 | 3.710 | 3.660 | 3.710 | 3.520 | 3.900 | 5,699,000 | 20,717,790 | 3.6353 | 1.696 | 1.673 | 1.696 | 1.609 | 1.783 | 12,466,281 | 1.6619 | -4.38% |
| 2013-06-21 | 0 | 3.880 | 3.840 | 3.880 | 3.780 | 3.940 | 3,416,000 | 13,075,765 | 3.8278 | 1.774 | 1.755 | 1.774 | 1.728 | 1.801 | 7,472,331 | 1.7499 | -0.51% |
| 2013-06-20 | 0 | 3.900 | 3.860 | 3.900 | 3.850 | 3.930 | 4,219,000 | 16,376,960 | 3.8817 | 1.783 | 1.765 | 1.783 | 1.760 | 1.797 | 9,228,854 | 1.7745 | -2.01% |
| 2013-06-19 | 0 | 3.980 | 3.960 | 3.980 | 3.900 | 4.000 | 5,923,000 | 23,380,430 | 3.9474 | 1.819 | 1.810 | 1.819 | 1.783 | 1.829 | 12,956,270 | 1.8046 | 0.51% |
| 2013-06-18 | 0 | 3.960 | 3.950 | 3.960 | 3.800 | 3.970 | 1,603,000 | 6,297,280 | 3.9284 | 1.810 | 1.806 | 1.810 | 1.737 | 1.815 | 3,506,483 | 1.7959 | 2.33% |
| 2013-06-17 | 0 | 3.870 | 3.860 | 3.870 | 3.760 | 3.870 | 5,059,000 | 19,313,925 | 3.8177 | 1.769 | 1.765 | 1.769 | 1.719 | 1.769 | 11,066,313 | 1.7453 | 1.04% |
| 2013-06-14 | 0 | 3.830 | 3.800 | 3.840 | 3.800 | 4.020 | 4,257,000 | 16,703,490 | 3.9238 | 1.751 | 1.737 | 1.755 | 1.737 | 1.838 | 9,311,977 | 1.7938 | -3.53% |
| 2013-06-13 | 0 | 3.970 | 3.930 | 3.980 | 3.820 | 3.980 | 2,155,000 | 8,358,970 | 3.8789 | 1.815 | 1.797 | 1.819 | 1.746 | 1.819 | 4,713,956 | 1.7732 | -0.75% |
| 2013-06-11 | 0 | 4.000 | 3.980 | 4.000 | 3.920 | 4.050 | 2,969,000 | 11,764,605 | 3.9625 | 1.829 | 1.819 | 1.829 | 1.792 | 1.851 | 6,494,541 | 1.8115 | 0.00% |
| 2013-06-10 | 0 | 4.000 | 3.960 | 4.000 | 3.900 | 4.180 | 7,178,000 | 28,663,730 | 3.9933 | 1.829 | 1.810 | 1.829 | 1.783 | 1.911 | 15,701,521 | 1.8255 | 1.78% |
| 2013-06-07 | 0 | 3.930 | 3.910 | 3.930 | 3.870 | 4.050 | 6,463,698 | 25,297,281 | 3.9137 | 1.797 | 1.787 | 1.797 | 1.769 | 1.851 | 14,139,020 | 1.7892 | -1.26% |
| 2013-06-06 | 0 | 3.980 | 3.950 | 3.980 | 3.870 | 4.090 | 6,471,000 | 25,662,620 | 3.9658 | 1.819 | 1.806 | 1.819 | 1.769 | 1.870 | 14,154,993 | 1.8130 | -1.73% |
| 2013-06-05 | 0 | 4.050 | 4.030 | 4.050 | 4.010 | 4.160 | 4,125,000 | 16,745,530 | 4.0595 | 1.851 | 1.842 | 1.851 | 1.833 | 1.902 | 9,023,234 | 1.8558 | -1.70% |
| 2013-06-04 | 0 | 4.120 | 4.130 | 4.140 | 4.040 | 4.190 | 3,089,000 | 12,732,180 | 4.1218 | 1.883 | 1.888 | 1.893 | 1.847 | 1.915 | 6,757,035 | 1.8843 | -1.67% |
| 2013-06-03 | 0 | 4.190 | 4.150 | 4.200 | 4.120 | 4.250 | 2,223,000 | 9,271,950 | 4.1709 | 1.915 | 1.897 | 1.920 | 1.883 | 1.943 | 4,862,703 | 1.9067 | -0.71% |
| 2013-05-31 | 0 | 4.220 | 4.220 | 4.250 | 4.200 | 4.320 | 3,474,000 | 14,847,000 | 4.2737 | 1.929 | 1.929 | 1.943 | 1.920 | 1.975 | 7,599,204 | 1.9538 | -0.24% |
| 2013-05-30 | 0 | 4.230 | 4.200 | 4.240 | 4.100 | 4.260 | 3,493,000 | 14,616,040 | 4.1844 | 1.934 | 1.920 | 1.938 | 1.874 | 1.947 | 7,640,765 | 1.9129 | 0.71% |
| 2013-05-29 | 0 | 4.200 | 4.170 | 4.180 | 4.160 | 4.380 | 3,608,000 | 15,343,090 | 4.2525 | 1.920 | 1.906 | 1.911 | 1.902 | 2.002 | 7,892,322 | 1.9441 | -3.23% |
| 2013-05-28 | 0 | 4.340 | 4.320 | 4.340 | 4.260 | 4.370 | 2,030,000 | 8,786,480 | 4.3283 | 1.984 | 1.975 | 1.984 | 1.947 | 1.998 | 4,440,525 | 1.9787 | 2.12% |
| 2013-05-27 | 0 | 4.250 | 4.250 | 4.270 | 4.190 | 4.310 | 2,859,000 | 12,129,505 | 4.2426 | 1.943 | 1.943 | 1.952 | 1.915 | 1.970 | 6,253,921 | 1.9395 | -1.39% |
| 2013-05-24 | 0 | 4.310 | 4.290 | 4.310 | 4.160 | 4.320 | 3,033,000 | 12,856,880 | 4.2390 | 1.970 | 1.961 | 1.970 | 1.902 | 1.975 | 6,634,538 | 1.9379 | 4.11% |
| 2013-05-23 | 0 | 4.140 | 4.130 | 4.160 | 4.120 | 4.490 | 6,131,000 | 26,135,110 | 4.2628 | 1.893 | 1.888 | 1.902 | 1.883 | 2.053 | 13,411,260 | 1.9487 | -6.97% |
| 2013-05-22 | 0 | 4.450 | 4.340 | 4.450 | 4.210 | 4.500 | 3,359,000 | 14,585,120 | 4.3421 | 2.034 | 1.984 | 2.034 | 1.925 | 2.057 | 7,347,647 | 1.9850 | -1.11% |
| 2013-05-21 | 0 | 4.500 | 4.480 | 4.500 | 4.440 | 4.560 | 2,074,000 | 9,305,280 | 4.4866 | 2.057 | 2.048 | 2.057 | 2.030 | 2.085 | 4,536,773 | 2.0511 | -0.88% |
| 2013-05-20 | 0 | 4.540 | 4.520 | 4.540 | 4.290 | 4.550 | 11,028,000 | 49,274,075 | 4.4681 | 2.075 | 2.066 | 2.075 | 1.961 | 2.080 | 24,123,206 | 2.0426 | 4.85% |
| 2013-05-16 | 0 | 4.330 | 4.290 | 4.330 | 4.020 | 4.360 | 8,316,500 | 35,034,250 | 4.2126 | 1.979 | 1.961 | 1.979 | 1.838 | 1.993 | 18,191,933 | 1.9258 | 6.39% |
| 2013-05-15 | 0 | 4.070 | 4.070 | 4.080 | 4.010 | 4.140 | 2,441,000 | 9,923,870 | 4.0655 | 1.861 | 1.861 | 1.865 | 1.833 | 1.893 | 5,339,567 | 1.8586 | 0.99% |
| 2013-05-14 | 0 | 4.030 | 4.000 | 4.040 | 3.980 | 4.180 | 3,626,000 | 14,738,330 | 4.0646 | 1.842 | 1.829 | 1.847 | 1.819 | 1.911 | 7,931,696 | 1.8582 | -2.66% |
| 2013-05-13 | 0 | 4.140 | 4.110 | 4.140 | 4.100 | 4.190 | 3,522,000 | 14,604,280 | 4.1466 | 1.893 | 1.879 | 1.893 | 1.874 | 1.915 | 7,704,201 | 1.8956 | -0.24% |
| 2013-05-10 | 0 | 4.150 | 4.170 | 4.180 | 4.020 | 4.170 | 3,992,000 | 16,383,730 | 4.1041 | 1.897 | 1.906 | 1.911 | 1.838 | 1.906 | 8,732,303 | 1.8762 | 1.22% |
| 2013-05-09 | 0 | 4.100 | 4.090 | 4.100 | 3.950 | 4.110 | 6,893,000 | 27,902,295 | 4.0479 | 1.874 | 1.870 | 1.874 | 1.806 | 1.879 | 15,078,097 | 1.8505 | 2.24% |
| 2013-05-08 | 0 | 4.010 | 4.000 | 4.010 | 3.860 | 4.010 | 6,138,000 | 24,265,100 | 3.9533 | 1.833 | 1.829 | 1.833 | 1.765 | 1.833 | 13,426,572 | 1.8072 | 1.78% |
| 2013-05-07 | 0 | 3.940 | 3.910 | 3.940 | 3.810 | 3.960 | 11,485,000 | 44,718,550 | 3.8936 | 1.801 | 1.787 | 1.801 | 1.742 | 1.810 | 25,122,871 | 1.7800 | 2.34% |
| 2013-05-06 | 0 | 3.850 | 3.840 | 3.850 | 3.720 | 3.870 | 11,716,000 | 44,598,540 | 3.8066 | 1.760 | 1.755 | 1.760 | 1.701 | 1.769 | 25,628,172 | 1.7402 | 7.24% |
| 2013-05-03 | 0 | 3.590 | 3.570 | 3.590 | 3.540 | 3.610 | 1,892,000 | 6,756,430 | 3.5711 | 1.641 | 1.632 | 1.641 | 1.618 | 1.650 | 4,138,657 | 1.6325 | 0.84% |
| 2013-05-02 | 0 | 3.560 | 3.550 | 3.560 | 3.460 | 3.580 | 3,737,000 | 13,166,985 | 3.5234 | 1.627 | 1.623 | 1.627 | 1.582 | 1.637 | 8,174,503 | 1.6107 | -0.84% |
| 2013-04-30 | 0 | 3.770 | 3.750 | 3.770 | 3.740 | 3.810 | 1,892,000 | 7,105,035 | 3.7553 | 1.641 | 1.632 | 1.641 | 1.628 | 1.659 | 4,346,166 | 1.6348 | 0.53% |
| 2013-04-29 | 0 | 3.750 | 3.720 | 3.760 | 3.700 | 3.800 | 1,376,000 | 5,127,470 | 3.7264 | 1.632 | 1.619 | 1.637 | 1.611 | 1.654 | 3,160,848 | 1.6222 | 0.27% |
| 2013-04-26 | 0 | 3.740 | 3.720 | 3.760 | 3.690 | 3.820 | 2,198,000 | 8,226,170 | 3.7426 | 1.628 | 1.619 | 1.637 | 1.606 | 1.663 | 5,049,087 | 1.6292 | -1.32% |
| 2013-04-25 | 0 | 3.790 | 3.780 | 3.790 | 3.740 | 3.820 | 705,000 | 2,666,525 | 3.7823 | 1.650 | 1.646 | 1.650 | 1.628 | 1.663 | 1,619,475 | 1.6465 | 0.53% |
| 2013-04-24 | 0 | 3.770 | 3.760 | 3.770 | 3.700 | 3.790 | 2,358,000 | 8,807,705 | 3.7352 | 1.641 | 1.637 | 1.641 | 1.611 | 1.650 | 5,416,627 | 1.6260 | 1.62% |
| 2013-04-23 | 0 | 3.710 | 3.700 | 3.710 | 3.690 | 3.750 | 3,318,000 | 12,309,520 | 3.7099 | 1.615 | 1.611 | 1.615 | 1.606 | 1.632 | 7,621,870 | 1.6150 | 1.37% |
| 2013-04-22 | 0 | 3.660 | 3.650 | 3.660 | 3.590 | 3.670 | 1,437,000 | 5,208,260 | 3.6244 | 1.593 | 1.589 | 1.593 | 1.563 | 1.598 | 3,300,973 | 1.5778 | 1.67% |
| 2013-04-19 | 0 | 3.600 | 3.610 | 3.630 | 3.550 | 3.640 | 5,068,000 | 18,155,070 | 3.5823 | 1.567 | 1.572 | 1.580 | 1.545 | 1.585 | 11,641,844 | 1.5595 | -1.64% |
| 2013-04-18 | 0 | 3.660 | 3.650 | 3.660 | 3.600 | 3.680 | 632,000 | 2,304,020 | 3.6456 | 1.593 | 1.589 | 1.593 | 1.567 | 1.602 | 1,451,785 | 1.5870 | 0.83% |
| 2013-04-17 | 0 | 3.630 | 3.610 | 3.630 | 3.600 | 3.660 | 789,000 | 2,864,140 | 3.6301 | 1.580 | 1.572 | 1.580 | 1.567 | 1.593 | 1,812,434 | 1.5803 | -0.82% |
| 2013-04-16 | 0 | 3.660 | 3.660 | 3.670 | 3.600 | 3.750 | 1,347,000 | 4,915,960 | 3.6496 | 1.593 | 1.593 | 1.598 | 1.567 | 1.632 | 3,094,231 | 1.5888 | 0.00% |
| 2013-04-15 | 0 | 3.660 | 3.650 | 3.660 | 3.600 | 3.710 | 2,055,000 | 7,553,730 | 3.6758 | 1.593 | 1.589 | 1.593 | 1.567 | 1.615 | 4,720,598 | 1.6002 | -1.08% |
| 2013-04-12 | 0 | 3.700 | 3.690 | 3.700 | 3.680 | 3.730 | 1,036,000 | 3,830,730 | 3.6976 | 1.611 | 1.606 | 1.611 | 1.602 | 1.624 | 2,379,824 | 1.6097 | -0.27% |
| 2013-04-11 | 0 | 3.710 | 3.690 | 3.710 | 3.670 | 3.750 | 580,000 | 2,149,845 | 3.7066 | 1.615 | 1.606 | 1.615 | 1.598 | 1.632 | 1,332,334 | 1.6136 | -0.27% |
| 2013-04-10 | 0 | 3.720 | 3.710 | 3.730 | 3.610 | 3.730 | 2,642,910 | 9,662,428 | 3.6560 | 1.619 | 1.615 | 1.624 | 1.572 | 1.624 | 6,071,102 | 1.5915 | 2.20% |
| 2013-04-09 | 0 | 3.640 | 3.640 | 3.660 | 3.600 | 3.730 | 3,756,000 | 13,745,940 | 3.6597 | 1.585 | 1.585 | 1.593 | 1.567 | 1.624 | 8,628,012 | 1.5932 | 1.39% |
| 2013-04-08 | 0 | 3.590 | 3.580 | 3.630 | 3.550 | 3.650 | 1,669,000 | 6,021,120 | 3.6076 | 1.563 | 1.558 | 1.580 | 1.545 | 1.589 | 3,833,906 | 1.5705 | 0.28% |
| 2013-04-05 | 0 | 3.580 | 3.560 | 3.580 | 3.430 | 3.600 | 4,719,000 | 16,521,990 | 3.5012 | 1.558 | 1.550 | 1.558 | 1.493 | 1.567 | 10,840,146 | 1.5241 | 0.28% |
| 2013-04-03 | 0 | 3.570 | 3.510 | 3.570 | 3.510 | 3.700 | 8,335,000 | 30,015,915 | 3.6012 | 1.554 | 1.528 | 1.554 | 1.528 | 1.611 | 19,146,561 | 1.5677 | -0.83% |
| 2013-04-02 | 0 | 3.600 | 3.570 | 3.600 | 3.570 | 3.890 | 6,522,000 | 23,905,380 | 3.6653 | 1.567 | 1.554 | 1.567 | 1.554 | 1.693 | 14,981,868 | 1.5956 | -7.69% |
| 2013-03-28 | 0 | 3.900 | 3.900 | 3.940 | 3.700 | 3.980 | 4,622,000 | 17,474,120 | 3.7806 | 1.698 | 1.698 | 1.715 | 1.611 | 1.733 | 10,617,325 | 1.6458 | 2.90% |
| 2013-03-27 | 0 | 3.790 | 3.790 | 3.800 | 3.760 | 3.810 | 1,621,000 | 6,150,810 | 3.7945 | 1.650 | 1.650 | 1.654 | 1.637 | 1.659 | 3,723,644 | 1.6518 | 0.53% |
| 2013-03-26 | 0 | 3.770 | 3.770 | 3.780 | 3.740 | 3.850 | 2,242,000 | 8,447,650 | 3.7679 | 1.641 | 1.641 | 1.646 | 1.628 | 1.676 | 5,150,161 | 1.6403 | -1.31% |
| 2013-03-25 | 0 | 3.820 | 3.800 | 3.810 | 3.650 | 3.860 | 4,587,000 | 17,231,690 | 3.7566 | 1.663 | 1.654 | 1.659 | 1.589 | 1.680 | 10,536,925 | 1.6354 | 3.80% |
| 2013-03-22 | 0 | 3.680 | 3.670 | 3.680 | 3.660 | 3.730 | 3,235,000 | 11,931,730 | 3.6883 | 1.602 | 1.598 | 1.602 | 1.593 | 1.624 | 7,431,209 | 1.6056 | -1.08% |
| 2013-03-21 | 0 | 3.720 | 3.710 | 3.720 | 3.670 | 3.800 | 6,908,000 | 25,693,840 | 3.7194 | 1.619 | 1.615 | 1.619 | 1.598 | 1.654 | 15,868,559 | 1.6192 | -1.06% |
| 2013-03-20 | 0 | 3.760 | 3.750 | 3.760 | 3.690 | 3.950 | 14,528,000 | 55,130,976 | 3.7948 | 1.637 | 1.632 | 1.637 | 1.606 | 1.720 | 33,372,673 | 1.6520 | -2.59% |
| 2013-03-19 | 0 | 3.860 | 3.860 | 3.870 | 3.590 | 3.870 | 12,093,000 | 45,295,310 | 3.7456 | 1.680 | 1.680 | 1.685 | 1.563 | 1.685 | 27,779,167 | 1.6305 | 7.52% |
| 2013-03-18 | 0 | 3.590 | 3.550 | 3.590 | 3.490 | 3.750 | 5,195,000 | 18,507,375 | 3.5625 | 1.563 | 1.545 | 1.563 | 1.519 | 1.632 | 11,933,579 | 1.5509 | -3.75% |
| 2013-03-15 | 0 | 3.730 | 3.690 | 3.740 | 3.690 | 3.830 | 2,609,000 | 9,723,470 | 3.7269 | 1.624 | 1.606 | 1.628 | 1.606 | 1.667 | 5,993,207 | 1.6224 | -1.84% |
| 2013-03-14 | 0 | 3.800 | 3.800 | 3.810 | 3.680 | 3.820 | 5,572,000 | 20,943,313 | 3.7587 | 1.654 | 1.654 | 1.659 | 1.602 | 1.663 | 12,799,596 | 1.6362 | 0.00% |
| 2013-03-13 | 0 | 3.800 | 3.750 | 3.780 | 3.600 | 3.970 | 16,833,500 | 62,590,780 | 3.7182 | 1.654 | 1.632 | 1.646 | 1.567 | 1.728 | 38,668,701 | 1.6186 | -3.80% |
| 2013-03-12 | 0 | 3.950 | 3.880 | 3.890 | 3.830 | 4.190 | 8,442,000 | 33,237,320 | 3.9371 | 1.720 | 1.689 | 1.693 | 1.667 | 1.824 | 19,392,353 | 1.7139 | -4.36% |
| 2013-03-11 | 0 | 4.130 | 4.120 | 4.130 | 3.980 | 4.180 | 6,508,000 | 26,943,680 | 4.1401 | 1.798 | 1.794 | 1.798 | 1.733 | 1.820 | 14,949,708 | 1.8023 | 1.23% |
| 2013-03-08 | 0 | 4.080 | 4.060 | 4.130 | 3.900 | 4.100 | 15,058,000 | 60,365,410 | 4.0089 | 1.776 | 1.767 | 1.798 | 1.698 | 1.785 | 34,590,151 | 1.7452 | 4.35% |
| 2013-03-07 | 0 | 3.910 | 3.890 | 3.910 | 3.800 | 3.980 | 18,431,000 | 72,178,080 | 3.9161 | 1.702 | 1.693 | 1.702 | 1.654 | 1.733 | 42,338,363 | 1.7048 | 3.71% |
| 2013-03-06 | 0 | 3.770 | 3.770 | 3.780 | 3.750 | 3.800 | 1,972,000 | 7,451,960 | 3.7789 | 1.641 | 1.641 | 1.646 | 1.632 | 1.654 | 4,529,936 | 1.6450 | -0.53% |
| 2013-03-05 | 0 | 3.790 | 3.770 | 3.790 | 3.720 | 3.830 | 4,798,000 | 18,126,250 | 3.7779 | 1.650 | 1.641 | 1.650 | 1.619 | 1.667 | 11,021,619 | 1.6446 | 1.61% |
| 2013-03-04 | 0 | 3.730 | 3.730 | 3.750 | 3.640 | 3.770 | 7,273,000 | 26,832,480 | 3.6893 | 1.624 | 1.624 | 1.632 | 1.585 | 1.641 | 16,707,011 | 1.6061 | 1.63% |
| 2013-03-01 | 0 | 3.670 | 3.670 | 3.700 | 3.590 | 3.720 | 2,228,534 | 8,164,241 | 3.6635 | 1.598 | 1.598 | 1.611 | 1.563 | 1.619 | 5,119,227 | 1.5948 | 1.94% |
| 2013-02-28 | 0 | 3.600 | 3.560 | 3.600 | 3.530 | 3.780 | 3,895,000 | 13,981,340 | 3.5896 | 1.567 | 1.550 | 1.567 | 1.537 | 1.646 | 8,947,313 | 1.5626 | 2.27% |
| 2013-02-27 | 0 | 3.520 | 3.520 | 3.540 | 3.490 | 3.560 | 1,047,000 | 3,681,980 | 3.5167 | 1.532 | 1.532 | 1.541 | 1.519 | 1.550 | 2,405,093 | 1.5309 | 1.73% |
| 2013-02-26 | 0 | 3.460 | 3.450 | 3.460 | 3.430 | 3.580 | 3,331,000 | 11,598,980 | 3.4821 | 1.506 | 1.502 | 1.506 | 1.493 | 1.558 | 7,651,733 | 1.5159 | 0.29% |
| 2013-02-25 | 0 | 3.450 | 3.450 | 3.490 | 3.430 | 3.580 | 1,619,000 | 5,647,240 | 3.4881 | 1.502 | 1.502 | 1.519 | 1.493 | 1.558 | 3,719,050 | 1.5185 | -1.71% |
| 2013-02-22 | 0 | 3.510 | 3.490 | 3.510 | 3.440 | 3.640 | 5,133,000 | 17,913,583 | 3.4899 | 1.528 | 1.519 | 1.528 | 1.498 | 1.585 | 11,791,157 | 1.5192 | -2.23% |
| 2013-02-21 | 0 | 3.590 | 3.570 | 3.590 | 3.520 | 3.750 | 6,148,000 | 21,996,330 | 3.5778 | 1.563 | 1.554 | 1.563 | 1.532 | 1.632 | 14,122,742 | 1.5575 | -3.49% |
| 2013-02-20 | 0 | 3.720 | 3.670 | 3.720 | 3.650 | 3.820 | 2,447,000 | 9,034,930 | 3.6922 | 1.619 | 1.598 | 1.619 | 1.589 | 1.663 | 5,621,072 | 1.6073 | 0.00% |
| 2013-02-19 | 0 | 3.720 | 3.690 | 3.720 | 3.690 | 3.840 | 1,657,000 | 6,189,240 | 3.7352 | 1.619 | 1.606 | 1.619 | 1.606 | 1.672 | 3,806,341 | 1.6260 | -2.36% |
| 2013-02-18 | 0 | 3.810 | 3.770 | 3.810 | 3.700 | 3.880 | 4,890,000 | 18,523,630 | 3.7881 | 1.659 | 1.641 | 1.659 | 1.611 | 1.689 | 11,232,955 | 1.6490 | 1.60% |
| 2013-02-15 | 0 | 3.750 | 3.730 | 3.750 | 3.550 | 3.780 | 5,378,000 | 19,772,630 | 3.6766 | 1.632 | 1.624 | 1.632 | 1.545 | 1.646 | 12,353,954 | 1.6005 | 4.17% |
| 2013-02-14 | 0 | 3.600 | 3.580 | 3.600 | 3.450 | 3.640 | 2,367,000 | 8,480,682 | 3.5829 | 1.567 | 1.558 | 1.567 | 1.502 | 1.585 | 5,437,302 | 1.5597 | 0.28% |
| 2013-02-08 | 0 | 3.590 | 3.580 | 3.600 | 3.410 | 3.600 | 3,656,000 | 12,959,250 | 3.5447 | 1.563 | 1.558 | 1.567 | 1.484 | 1.567 | 8,398,299 | 1.5431 | 4.97% |
| 2013-02-07 | 0 | 3.420 | 3.420 | 3.460 | 3.420 | 3.530 | 1,082,000 | 3,750,050 | 3.4659 | 1.489 | 1.489 | 1.506 | 1.489 | 1.537 | 2,485,492 | 1.5088 | -1.44% |
| 2013-02-06 | 0 | 3.470 | 3.450 | 3.470 | 3.390 | 3.490 | 1,618,000 | 5,585,190 | 3.4519 | 1.511 | 1.502 | 1.511 | 1.476 | 1.519 | 3,716,753 | 1.5027 | 2.36% |
| 2013-02-05 | 0 | 3.390 | 3.390 | 3.410 | 3.380 | 3.500 | 2,544,000 | 8,686,590 | 3.4145 | 1.476 | 1.476 | 1.484 | 1.471 | 1.524 | 5,843,893 | 1.4864 | -1.74% |
| 2013-02-04 | 0 | 3.450 | 3.430 | 3.450 | 3.410 | 3.630 | 4,379,000 | 15,267,630 | 3.4866 | 1.502 | 1.493 | 1.502 | 1.484 | 1.580 | 10,059,123 | 1.5178 | 0.58% |
| 2013-02-01 | 0 | 3.430 | 3.430 | 3.440 | 3.390 | 3.460 | 2,399,000 | 8,203,690 | 3.4196 | 1.493 | 1.493 | 1.498 | 1.476 | 1.506 | 5,510,810 | 1.4887 | 0.00% |
| 2013-01-31 | 0 | 3.430 | 3.410 | 3.450 | 3.380 | 3.450 | 2,311,000 | 7,874,440 | 3.4074 | 1.493 | 1.484 | 1.502 | 1.471 | 1.502 | 5,308,662 | 1.4833 | -0.87% |
| 2013-01-30 | 0 | 3.460 | 3.450 | 3.460 | 3.430 | 3.500 | 1,536,000 | 5,317,200 | 3.4617 | 1.506 | 1.502 | 1.506 | 1.493 | 1.524 | 3,528,388 | 1.5070 | -0.86% |
| 2013-01-29 | 0 | 3.490 | 3.480 | 3.490 | 3.450 | 3.520 | 1,345,000 | 4,691,375 | 3.4880 | 1.519 | 1.515 | 1.519 | 1.502 | 1.532 | 3,089,637 | 1.5184 | 0.58% |
| 2013-01-28 | 0 | 3.470 | 3.470 | 3.480 | 3.390 | 3.630 | 3,880,560 | 13,576,725 | 3.4987 | 1.511 | 1.511 | 1.515 | 1.476 | 1.580 | 8,914,142 | 1.5231 | -2.53% |
| 2013-01-25 | 0 | 3.560 | 3.560 | 3.570 | 3.520 | 3.730 | 4,228,000 | 15,245,830 | 3.6059 | 1.550 | 1.550 | 1.554 | 1.532 | 1.624 | 9,712,256 | 1.5698 | -2.47% |
| 2013-01-24 | 0 | 3.650 | 3.630 | 3.650 | 3.560 | 3.750 | 3,234,000 | 11,847,240 | 3.6633 | 1.589 | 1.580 | 1.589 | 1.550 | 1.632 | 7,428,911 | 1.5947 | -1.35% |
| 2013-01-23 | 0 | 3.700 | 3.700 | 3.710 | 3.530 | 3.700 | 6,782,000 | 24,594,050 | 3.6264 | 1.611 | 1.611 | 1.615 | 1.537 | 1.611 | 15,579,121 | 1.5787 | 1.65% |
| 2013-01-22 | 0 | 3.640 | 3.630 | 3.640 | 3.550 | 3.700 | 5,361,000 | 19,556,755 | 3.6480 | 1.585 | 1.580 | 1.585 | 1.545 | 1.611 | 12,314,902 | 1.5881 | -0.27% |
| 2013-01-21 | 0 | 3.650 | 3.600 | 3.650 | 3.370 | 3.670 | 18,825,000 | 66,447,915 | 3.5298 | 1.589 | 1.567 | 1.589 | 1.467 | 1.598 | 43,243,432 | 1.5366 | 7.67% |
| 2013-01-18 | 0 | 3.390 | 3.390 | 3.400 | 3.330 | 3.410 | 4,697,000 | 15,921,505 | 3.3897 | 1.476 | 1.476 | 1.480 | 1.450 | 1.484 | 10,789,609 | 1.4756 | 0.30% |
| 2013-01-17 | 0 | 3.380 | 3.350 | 3.380 | 3.280 | 3.390 | 4,251,000 | 14,224,430 | 3.3461 | 1.471 | 1.458 | 1.471 | 1.428 | 1.476 | 9,765,090 | 1.4567 | 2.42% |
| 2013-01-16 | 0 | 3.300 | 3.260 | 3.310 | 3.230 | 3.330 | 1,552,000 | 5,084,360 | 3.2760 | 1.437 | 1.419 | 1.441 | 1.406 | 1.450 | 3,565,142 | 1.4261 | 0.61% |
| 2013-01-15 | 0 | 3.280 | 3.280 | 3.290 | 3.200 | 3.330 | 2,716,000 | 8,904,700 | 3.2786 | 1.428 | 1.428 | 1.432 | 1.393 | 1.450 | 6,238,999 | 1.4273 | 1.86% |
| 2013-01-14 | 0 | 3.220 | 3.220 | 3.230 | 3.170 | 3.280 | 3,751,000 | 12,056,020 | 3.2141 | 1.402 | 1.402 | 1.406 | 1.380 | 1.428 | 8,616,527 | 1.3992 | 0.31% |
| 2013-01-11 | 0 | 3.210 | 3.210 | 3.220 | 3.150 | 3.320 | 2,422,000 | 7,779,410 | 3.2120 | 1.397 | 1.397 | 1.402 | 1.371 | 1.445 | 5,563,644 | 1.3983 | -2.43% |
| 2013-01-10 | 0 | 3.290 | 3.290 | 3.300 | 3.100 | 3.300 | 10,007,000 | 32,103,130 | 3.2081 | 1.432 | 1.432 | 1.437 | 1.350 | 1.437 | 22,987,358 | 1.3966 | 5.45% |
| 2013-01-09 | 0 | 3.120 | 3.100 | 3.110 | 3.110 | 3.170 | 2,301,000 | 7,232,640 | 3.1433 | 1.358 | 1.350 | 1.354 | 1.354 | 1.380 | 5,285,691 | 1.3683 | 0.32% |
| 2013-01-08 | 0 | 3.110 | 3.100 | 3.110 | 3.090 | 3.200 | 11,885,000 | 37,393,060 | 3.1462 | 1.354 | 1.350 | 1.354 | 1.345 | 1.393 | 27,301,364 | 1.3696 | -1.58% |
| 2013-01-07 | 0 | 3.160 | 3.150 | 3.160 | 3.050 | 3.220 | 15,112,000 | 47,940,670 | 3.1724 | 1.376 | 1.371 | 1.376 | 1.328 | 1.402 | 34,714,196 | 1.3810 | 2.93% |
| 2013-01-04 | 0 | 3.070 | 3.060 | 3.070 | 3.040 | 3.150 | 3,876,000 | 11,906,730 | 3.0719 | 1.336 | 1.332 | 1.336 | 1.323 | 1.371 | 8,903,667 | 1.3373 | -1.29% |
| 2013-01-03 | 0 | 3.110 | 3.100 | 3.120 | 3.070 | 3.180 | 11,612,000 | 36,103,965 | 3.1092 | 1.354 | 1.350 | 1.358 | 1.336 | 1.384 | 26,674,248 | 1.3535 | -0.96% |
| 2013-01-02 | 0 | 3.140 | 3.110 | 3.160 | 3.000 | 3.200 | 10,388,000 | 32,037,000 | 3.0840 | 1.367 | 1.354 | 1.376 | 1.306 | 1.393 | 23,862,564 | 1.3426 | 0.64% |
| 2012-12-31 | 0 | 3.120 | 3.070 | 3.130 | 2.850 | 3.130 | 11,871,000 | 35,560,820 | 2.9956 | 1.358 | 1.336 | 1.363 | 1.241 | 1.363 | 27,269,205 | 1.3041 | 0.32% |
| 2012-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.354 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.354 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-24 | 0 | 3.110 | 3.100 | 3.110 | 3.060 | 3.110 | 1,013,000 | 3,136,100 | 3.0959 | 1.354 | 1.350 | 1.354 | 1.332 | 1.354 | 2,326,990 | 1.3477 | 1.30% |
| 2012-12-21 | 0 | 3.070 | 3.050 | 3.070 | 3.030 | 3.100 | 2,182,000 | 6,681,600 | 3.0621 | 1.336 | 1.328 | 1.336 | 1.319 | 1.350 | 5,012,333 | 1.3330 | -0.97% |
| 2012-12-20 | 0 | 3.100 | 3.090 | 3.100 | 3.060 | 3.110 | 1,691,000 | 5,230,800 | 3.0933 | 1.350 | 1.345 | 1.350 | 1.332 | 1.354 | 3,884,443 | 1.3466 | 0.32% |
| 2012-12-19 | 0 | 3.090 | 3.070 | 3.090 | 3.060 | 3.100 | 1,956,000 | 6,020,230 | 3.0778 | 1.345 | 1.336 | 1.345 | 1.332 | 1.350 | 4,493,182 | 1.3399 | 0.65% |
| 2012-12-18 | 0 | 3.070 | 3.060 | 3.070 | 3.060 | 3.130 | 2,636,000 | 8,125,550 | 3.0825 | 1.336 | 1.332 | 1.336 | 1.332 | 1.363 | 6,055,229 | 1.3419 | -1.60% |
| 2012-12-17 | 0 | 3.120 | 3.110 | 3.120 | 3.080 | 3.140 | 3,715,000 | 11,552,240 | 3.1096 | 1.358 | 1.354 | 1.358 | 1.341 | 1.367 | 8,533,830 | 1.3537 | 0.32% |
| 2012-12-14 | 0 | 3.110 | 3.090 | 3.110 | 2.930 | 3.110 | 12,578,000 | 38,583,250 | 3.0675 | 1.354 | 1.345 | 1.354 | 1.276 | 1.354 | 28,893,274 | 1.3354 | 4.71% |
| 2012-12-13 | 0 | 2.970 | 2.960 | 2.970 | 2.920 | 2.980 | 2,878,000 | 8,515,200 | 2.9587 | 1.293 | 1.289 | 1.293 | 1.271 | 1.297 | 6,611,134 | 1.2880 | 0.68% |
| 2012-12-12 | 0 | 2.950 | 2.950 | 2.960 | 2.940 | 3.000 | 2,138,000 | 6,347,400 | 2.9688 | 1.284 | 1.284 | 1.289 | 1.280 | 1.306 | 4,911,259 | 1.2924 | 0.00% |
| 2012-12-11 | 0 | 2.950 | 2.940 | 2.950 | 2.830 | 2.990 | 10,266,000 | 29,951,075 | 2.9175 | 1.284 | 1.280 | 1.284 | 1.232 | 1.302 | 23,582,314 | 1.2701 | 4.61% |
| 2012-12-10 | 0 | 2.820 | 2.810 | 2.820 | 2.800 | 2.850 | 1,476,000 | 4,165,630 | 2.8222 | 1.228 | 1.223 | 1.228 | 1.219 | 1.241 | 3,390,561 | 1.2286 | 0.00% |
| 2012-12-07 | 0 | 2.820 | 2.810 | 2.820 | 2.780 | 2.840 | 2,592,000 | 7,285,800 | 2.8109 | 1.228 | 1.223 | 1.228 | 1.210 | 1.236 | 5,954,155 | 1.2236 | 1.08% |
| 2012-12-06 | 0 | 2.790 | 2.780 | 2.790 | 2.780 | 2.810 | 1,308,000 | 3,654,350 | 2.7938 | 1.215 | 1.210 | 1.215 | 1.210 | 1.223 | 3,004,643 | 1.2162 | -0.36% |
| 2012-12-05 | 0 | 2.800 | 2.790 | 2.800 | 2.770 | 2.810 | 2,297,000 | 6,421,490 | 2.7956 | 1.219 | 1.215 | 1.219 | 1.206 | 1.223 | 5,276,503 | 1.2170 | 1.45% |
| 2012-12-04 | 0 | 2.760 | 2.750 | 2.770 | 2.750 | 2.780 | 1,454,000 | 4,012,090 | 2.7593 | 1.202 | 1.197 | 1.206 | 1.197 | 1.210 | 3,340,024 | 1.2012 | -0.36% |
| 2012-12-03 | 0 | 2.770 | 2.750 | 2.770 | 2.730 | 2.790 | 1,284,000 | 3,539,110 | 2.7563 | 1.206 | 1.197 | 1.206 | 1.188 | 1.215 | 2,949,512 | 1.1999 | 0.36% |
| 2012-11-30 | 0 | 2.760 | 2.740 | 2.760 | 2.710 | 2.790 | 3,087,000 | 8,454,970 | 2.7389 | 1.202 | 1.193 | 1.202 | 1.180 | 1.215 | 7,091,234 | 1.1923 | 0.00% |
| 2012-11-29 | 0 | 2.760 | 2.740 | 2.760 | 2.750 | 2.800 | 3,138,000 | 8,675,170 | 2.7646 | 1.202 | 1.193 | 1.202 | 1.197 | 1.219 | 7,208,387 | 1.2035 | 0.73% |
| 2012-11-28 | 0 | 2.740 | 2.720 | 2.740 | 2.730 | 2.820 | 3,901,000 | 10,765,940 | 2.7598 | 1.193 | 1.184 | 1.193 | 1.188 | 1.228 | 8,961,096 | 1.2014 | -2.14% |
| 2012-11-27 | 0 | 2.800 | 2.800 | 2.810 | 2.780 | 2.820 | 1,300,000 | 3,644,710 | 2.8036 | 1.219 | 1.219 | 1.223 | 1.210 | 1.228 | 2,986,266 | 1.2205 | -0.71% |
| 2012-11-26 | 0 | 2.820 | 2.800 | 2.820 | 2.790 | 2.840 | 3,998,891 | 11,255,821 | 2.8147 | 1.228 | 1.219 | 1.228 | 1.215 | 1.236 | 9,185,964 | 1.2253 | 0.71% |
| 2012-11-23 | 0 | 2.800 | 2.790 | 2.800 | 2.780 | 2.820 | 1,992,000 | 5,588,380 | 2.8054 | 1.219 | 1.215 | 1.219 | 1.210 | 1.228 | 4,575,879 | 1.2213 | -0.71% |
| 2012-11-22 | 0 | 2.820 | 2.810 | 2.820 | 2.780 | 2.840 | 3,045,000 | 8,583,380 | 2.8188 | 1.228 | 1.223 | 1.228 | 1.210 | 1.236 | 6,994,754 | 1.2271 | 1.08% |
| 2012-11-21 | 0 | 2.790 | 2.790 | 2.800 | 2.770 | 2.820 | 852,000 | 2,381,000 | 2.7946 | 1.215 | 1.215 | 1.219 | 1.206 | 1.228 | 1,957,153 | 1.2166 | -0.71% |
| 2012-11-20 | 0 | 2.810 | 2.790 | 2.810 | 2.780 | 2.830 | 3,348,000 | 9,420,930 | 2.8139 | 1.223 | 1.215 | 1.223 | 1.210 | 1.232 | 7,690,784 | 1.2250 | 0.00% |
| 2012-11-19 | 0 | 2.810 | 2.800 | 2.810 | 2.760 | 2.850 | 3,595,823 | 10,039,102 | 2.7919 | 1.223 | 1.219 | 1.223 | 1.202 | 1.241 | 8,260,065 | 1.2154 | 1.08% |
| 2012-11-16 | 0 | 2.780 | 2.760 | 2.800 | 2.710 | 2.820 | 3,578,000 | 9,923,990 | 2.7736 | 1.210 | 1.202 | 1.219 | 1.180 | 1.228 | 8,219,123 | 1.2074 | 2.21% |
| 2012-11-15 | 0 | 2.720 | 2.690 | 2.720 | 2.600 | 2.730 | 4,626,000 | 12,407,620 | 2.6821 | 1.184 | 1.171 | 1.184 | 1.132 | 1.188 | 10,626,513 | 1.1676 | 4.21% |
| 2012-11-14 | 0 | 2.610 | 2.600 | 2.620 | 2.590 | 2.650 | 1,315,000 | 3,436,570 | 2.6134 | 1.136 | 1.132 | 1.141 | 1.127 | 1.154 | 3,020,723 | 1.1377 | 0.38% |
| 2012-11-13 | 0 | 2.600 | 2.580 | 2.600 | 2.580 | 2.640 | 2,141,000 | 5,558,380 | 2.5962 | 1.132 | 1.123 | 1.132 | 1.123 | 1.149 | 4,918,151 | 1.1302 | -0.38% |
| 2012-11-12 | 0 | 2.610 | 2.610 | 2.620 | 2.590 | 2.650 | 2,199,000 | 5,775,310 | 2.6263 | 1.136 | 1.136 | 1.141 | 1.127 | 1.154 | 5,051,384 | 1.1433 | -0.38% |
| 2012-11-09 | 0 | 2.620 | 2.600 | 2.620 | 2.560 | 2.640 | 1,257,000 | 3,270,070 | 2.6015 | 1.141 | 1.132 | 1.141 | 1.114 | 1.149 | 2,887,490 | 1.1325 | -0.38% |
| 2012-11-08 | 0 | 2.630 | 2.620 | 2.650 | 2.580 | 2.690 | 2,925,000 | 7,735,520 | 2.6446 | 1.145 | 1.141 | 1.154 | 1.123 | 1.171 | 6,719,099 | 1.1513 | -0.75% |
| 2012-11-07 | 0 | 2.650 | 2.640 | 2.680 | 2.600 | 2.670 | 2,816,000 | 7,439,450 | 2.6419 | 1.154 | 1.149 | 1.167 | 1.132 | 1.162 | 6,468,712 | 1.1501 | 0.76% |
| 2012-11-06 | 0 | 2.630 | 2.620 | 2.630 | 2.580 | 2.630 | 2,423,000 | 6,334,200 | 2.6142 | 1.145 | 1.141 | 1.145 | 1.123 | 1.145 | 5,565,941 | 1.1380 | 1.15% |
| 2012-11-05 | 0 | 2.600 | 2.590 | 2.600 | 2.580 | 2.650 | 1,982,000 | 5,160,120 | 2.6035 | 1.132 | 1.127 | 1.132 | 1.123 | 1.154 | 4,552,907 | 1.1334 | 0.78% |
| 2012-11-02 | 0 | 2.580 | 2.570 | 2.580 | 2.570 | 2.620 | 2,764,000 | 7,154,680 | 2.5885 | 1.123 | 1.119 | 1.123 | 1.119 | 1.141 | 6,349,261 | 1.1269 | 1.57% |
| 2012-11-01 | 0 | 2.540 | 2.520 | 2.540 | 2.480 | 2.540 | 2,787,000 | 7,001,170 | 2.5121 | 1.106 | 1.097 | 1.106 | 1.080 | 1.106 | 6,402,095 | 1.0936 | 1.60% |
| 2012-10-31 | 0 | 2.500 | 2.490 | 2.500 | 2.470 | 2.520 | 1,602,000 | 3,997,640 | 2.4954 | 1.088 | 1.084 | 1.088 | 1.075 | 1.097 | 3,679,999 | 1.0863 | -0.40% |
| 2012-10-30 | 0 | 2.510 | 2.500 | 2.510 | 2.500 | 2.540 | 614,000 | 1,542,120 | 2.5116 | 1.093 | 1.088 | 1.093 | 1.088 | 1.106 | 1,410,436 | 1.0934 | -0.79% |
| 2012-10-29 | 0 | 2.530 | 2.510 | 2.530 | 2.500 | 2.550 | 425,000 | 1,072,510 | 2.5236 | 1.101 | 1.093 | 1.101 | 1.088 | 1.110 | 976,279 | 1.0986 | -0.39% |
| 2012-10-26 | 0 | 2.540 | 2.500 | 2.550 | 2.480 | 2.600 | 1,410,000 | 3,541,400 | 2.5116 | 1.106 | 1.088 | 1.110 | 1.080 | 1.132 | 3,238,950 | 1.0934 | -1.93% |
| 2012-10-25 | 0 | 2.590 | 2.570 | 2.590 | 2.550 | 2.590 | 1,702,000 | 4,368,440 | 2.5667 | 1.127 | 1.119 | 1.127 | 1.110 | 1.127 | 3,909,712 | 1.1173 | 0.39% |
| 2012-10-24 | 0 | 2.580 | 2.540 | 2.590 | 2.500 | 2.620 | 4,205,000 | 10,812,660 | 2.5714 | 1.123 | 1.106 | 1.127 | 1.088 | 1.141 | 9,659,423 | 1.1194 | 2.79% |
| 2012-10-22 | 0 | 2.510 | 2.490 | 2.510 | 2.460 | 2.520 | 2,030,000 | 5,074,690 | 2.4998 | 1.093 | 1.084 | 1.093 | 1.071 | 1.097 | 4,663,170 | 1.0882 | 0.40% |
| 2012-10-19 | 0 | 2.500 | 2.470 | 2.500 | 2.470 | 2.520 | 2,173,000 | 5,412,910 | 2.4910 | 1.088 | 1.075 | 1.088 | 1.075 | 1.097 | 4,991,659 | 1.0844 | 0.00% |
| 2012-10-18 | 0 | 2.500 | 2.490 | 2.500 | 2.470 | 2.580 | 2,498,000 | 6,322,170 | 2.5309 | 1.088 | 1.084 | 1.088 | 1.075 | 1.123 | 5,738,225 | 1.1018 | 1.21% |
| 2012-10-17 | 0 | 2.470 | 2.440 | 2.470 | 2.430 | 2.480 | 667,000 | 1,638,690 | 2.4568 | 1.075 | 1.062 | 1.075 | 1.058 | 1.080 | 1,532,184 | 1.0695 | -0.40% |
| 2012-10-16 | 0 | 2.480 | 2.450 | 2.480 | 2.450 | 2.490 | 640,000 | 1,580,900 | 2.4702 | 1.080 | 1.067 | 1.080 | 1.067 | 1.084 | 1,470,162 | 1.0753 | 0.00% |
| 2012-10-15 | 0 | 2.480 | 2.460 | 2.490 | 2.460 | 2.490 | 679,000 | 1,686,590 | 2.4839 | 1.080 | 1.071 | 1.084 | 1.071 | 1.084 | 1,559,750 | 1.0813 | 0.40% |
| 2012-10-12 | 0 | 2.470 | 2.460 | 2.470 | 2.460 | 2.500 | 1,041,000 | 2,571,020 | 2.4698 | 1.075 | 1.071 | 1.075 | 1.071 | 1.088 | 2,391,310 | 1.0752 | -0.40% |
| 2012-10-11 | 0 | 2.480 | 2.470 | 2.480 | 2.470 | 2.520 | 2,843,000 | 7,091,120 | 2.4942 | 1.080 | 1.075 | 1.080 | 1.075 | 1.097 | 6,530,734 | 1.0858 | 0.00% |
| 2012-10-10 | 0 | 2.480 | 2.470 | 2.480 | 2.420 | 2.490 | 1,371,368 | 3,381,044 | 2.4655 | 1.080 | 1.075 | 1.080 | 1.053 | 1.084 | 3,150,208 | 1.0733 | 1.64% |
| 2012-10-09 | 0 | 2.440 | 2.420 | 2.440 | 2.400 | 2.500 | 3,221,000 | 7,931,480 | 2.4624 | 1.062 | 1.053 | 1.062 | 1.045 | 1.088 | 7,399,049 | 1.0720 | 2.09% |
| 2012-10-08 | 0 | 2.390 | 2.340 | 2.390 | 2.340 | 2.440 | 1,025,000 | 2,419,860 | 2.3608 | 1.040 | 1.019 | 1.040 | 1.019 | 1.062 | 2,354,556 | 1.0277 | -0.42% |
| 2012-10-05 | 0 | 2.400 | 2.380 | 2.400 | 2.390 | 2.430 | 683,000 | 1,644,410 | 2.4076 | 1.045 | 1.036 | 1.045 | 1.040 | 1.058 | 1,568,938 | 1.0481 | -1.23% |
| 2012-10-04 | 0 | 2.430 | 2.430 | 2.460 | 2.360 | 2.490 | 3,684,000 | 8,985,640 | 2.4391 | 1.058 | 1.058 | 1.071 | 1.027 | 1.084 | 8,462,619 | 1.0618 | 0.41% |
| 2012-10-03 | 0 | 2.420 | 2.420 | 2.430 | 2.160 | 2.430 | 5,979,000 | 13,888,360 | 2.3229 | 1.053 | 1.053 | 1.058 | 0.940 | 1.058 | 13,734,527 | 1.0112 | 11.01% |
| 2012-09-28 | 0 | 2.180 | 2.140 | 2.180 | 2.130 | 2.180 | 700,000 | 1,503,910 | 2.1484 | 0.949 | 0.932 | 0.949 | 0.927 | 0.949 | 1,607,989 | 0.9353 | 1.40% |
| 2012-09-27 | 0 | 2.150 | 2.140 | 2.150 | 2.130 | 2.180 | 822,000 | 1,760,710 | 2.1420 | 0.936 | 0.932 | 0.936 | 0.927 | 0.949 | 1,888,239 | 0.9325 | -0.46% |
| 2012-09-26 | 0 | 2.160 | 2.140 | 2.160 | 2.130 | 2.200 | 568,000 | 1,220,690 | 2.1491 | 0.940 | 0.932 | 0.940 | 0.927 | 0.958 | 1,304,769 | 0.9356 | 0.00% |
| 2012-09-25 | 0 | 2.160 | 2.150 | 2.160 | 2.140 | 2.180 | 733,000 | 1,583,370 | 2.1601 | 0.940 | 0.936 | 0.940 | 0.932 | 0.949 | 1,683,795 | 0.9404 | 0.47% |
| 2012-09-24 | 0 | 2.150 | 2.150 | 2.160 | 2.120 | 2.160 | 492,000 | 1,056,790 | 2.1479 | 0.936 | 0.936 | 0.940 | 0.923 | 0.940 | 1,130,187 | 0.9351 | -0.46% |
| 2012-09-21 | 0 | 2.160 | 2.150 | 2.160 | 2.140 | 2.170 | 676,000 | 1,448,870 | 2.1433 | 0.940 | 0.936 | 0.940 | 0.932 | 0.945 | 1,552,858 | 0.9330 | 0.00% |
| 2012-09-20 | 0 | 2.160 | 2.150 | 2.160 | 2.120 | 2.210 | 1,153,000 | 2,483,110 | 2.1536 | 0.940 | 0.936 | 0.940 | 0.923 | 0.962 | 2,648,588 | 0.9375 | -2.26% |
| 2012-09-19 | 0 | 2.210 | 2.200 | 2.210 | 2.130 | 2.210 | 1,677,000 | 3,650,330 | 2.1767 | 0.962 | 0.958 | 0.962 | 0.927 | 0.962 | 3,852,283 | 0.9476 | 2.79% |
| 2012-09-18 | 0 | 2.150 | 2.130 | 2.150 | 2.110 | 2.180 | 643,000 | 1,374,660 | 2.1379 | 0.936 | 0.927 | 0.936 | 0.919 | 0.949 | 1,477,053 | 0.9307 | 0.00% |
| 2012-09-17 | 0 | 2.150 | 2.130 | 2.150 | 2.100 | 2.200 | 2,055,000 | 4,439,800 | 2.1605 | 0.936 | 0.927 | 0.936 | 0.914 | 0.958 | 4,720,598 | 0.9405 | 0.00% |
| 2012-09-14 | 0 | 2.150 | 2.130 | 2.150 | 2.090 | 2.160 | 2,968,000 | 6,299,780 | 2.1226 | 0.936 | 0.927 | 0.936 | 0.910 | 0.940 | 6,817,875 | 0.9240 | 3.86% |
| 2012-09-13 | 0 | 2.070 | 2.060 | 2.070 | 2.050 | 2.070 | 1,259,000 | 2,593,250 | 2.0598 | 0.901 | 0.897 | 0.901 | 0.892 | 0.901 | 2,892,084 | 0.8967 | 0.49% |
| 2012-09-12 | 0 | 2.060 | 2.040 | 2.060 | 2.020 | 2.060 | 1,119,000 | 2,280,020 | 2.0376 | 0.897 | 0.888 | 0.897 | 0.879 | 0.897 | 2,570,486 | 0.8870 | 0.98% |
| 2012-09-11 | 0 | 2.040 | 2.020 | 2.040 | 2.010 | 2.060 | 1,545,000 | 3,131,770 | 2.0270 | 0.888 | 0.879 | 0.888 | 0.875 | 0.897 | 3,549,063 | 0.8824 | -1.92% |
| 2012-09-10 | 0 | 2.080 | 2.060 | 2.080 | 2.030 | 2.080 | 615,000 | 1,261,590 | 2.0514 | 0.905 | 0.897 | 0.905 | 0.884 | 0.905 | 1,412,734 | 0.8930 | 0.48% |
| 2012-09-07 | 0 | 2.070 | 2.050 | 2.070 | 2.030 | 2.090 | 1,487,000 | 3,047,610 | 2.0495 | 0.901 | 0.892 | 0.901 | 0.884 | 0.910 | 3,415,829 | 0.8922 | 1.97% |
| 2012-09-06 | 0 | 2.030 | 1.980 | 2.030 | 1.970 | 2.040 | 611,000 | 1,220,150 | 1.9970 | 0.884 | 0.862 | 0.884 | 0.858 | 0.888 | 1,403,545 | 0.8693 | 1.50% |
| 2012-09-05 | 0 | 2.000 | 1.990 | 2.000 | 1.990 | 2.040 | 503,000 | 1,005,620 | 1.9992 | 0.871 | 0.866 | 0.871 | 0.866 | 0.888 | 1,155,455 | 0.8703 | -2.44% |
| 2012-09-04 | 0 | 2.050 | 2.000 | 2.050 | 2.000 | 2.100 | 1,092,000 | 2,224,000 | 2.0366 | 0.892 | 0.871 | 0.892 | 0.871 | 0.914 | 2,508,464 | 0.8866 | 0.00% |
| 2012-09-03 | 0 | 2.050 | 2.040 | 2.050 | 2.040 | 2.070 | 591,000 | 1,216,630 | 2.0586 | 0.892 | 0.888 | 0.892 | 0.888 | 0.901 | 1,357,603 | 0.8962 | 0.00% |
| 2012-08-31 | 0 | 2.050 | 2.010 | 2.060 | 1.980 | 2.100 | 1,574,000 | 3,188,145 | 2.0255 | 0.892 | 0.875 | 0.897 | 0.862 | 0.914 | 3,615,679 | 0.8818 | -0.97% |
| 2012-08-30 | 0 | 2.070 | 2.020 | 2.070 | 1.960 | 2.100 | 3,659,000 | 7,351,100 | 2.0090 | 0.901 | 0.879 | 0.901 | 0.853 | 0.914 | 8,405,191 | 0.8746 | -0.96% |
| 2012-08-29 | 0 | 2.090 | 2.060 | 2.090 | 2.050 | 2.120 | 1,750,000 | 3,646,270 | 2.0836 | 0.910 | 0.897 | 0.910 | 0.892 | 0.923 | 4,019,974 | 0.9070 | 0.00% |
| 2012-08-28 | 0 | 2.090 | 2.060 | 2.090 | 2.040 | 2.140 | 1,750,000 | 3,658,940 | 2.0908 | 0.910 | 0.897 | 0.910 | 0.888 | 0.932 | 4,019,974 | 0.9102 | -0.48% |
| 2012-08-27 | 0 | 2.100 | 2.070 | 2.100 | 2.060 | 2.200 | 3,254,000 | 6,844,800 | 2.1035 | 0.914 | 0.901 | 0.914 | 0.897 | 0.958 | 7,474,854 | 0.9157 | -3.23% |
| 2012-08-24 | 0 | 2.170 | 2.160 | 2.190 | 2.160 | 2.300 | 10,607,000 | 23,687,560 | 2.2332 | 0.945 | 0.940 | 0.953 | 0.940 | 1.001 | 24,365,635 | 0.9722 | 3.33% |
| 2012-08-23 | 0 | 2.100 | 2.100 | 2.110 | 2.030 | 2.240 | 2,885,000 | 6,161,280 | 2.1356 | 0.914 | 0.914 | 0.919 | 0.884 | 0.975 | 6,627,214 | 0.9297 | -4.55% |
| 2012-08-22 | 0 | 2.200 | 2.180 | 2.190 | 2.180 | 2.260 | 576,000 | 1,270,870 | 2.2064 | 0.958 | 0.949 | 0.953 | 0.949 | 0.984 | 1,323,146 | 0.9605 | -0.90% |
| 2012-08-21 | 0 | 2.220 | 2.190 | 2.220 | 2.180 | 2.250 | 1,883,000 | 4,175,700 | 2.2176 | 0.966 | 0.953 | 0.966 | 0.949 | 0.979 | 4,325,492 | 0.9654 | 1.83% |
| 2012-08-20 | 0 | 2.180 | 2.190 | 2.200 | 2.010 | 2.190 | 2,568,000 | 5,420,170 | 2.1107 | 0.949 | 0.953 | 0.958 | 0.875 | 0.953 | 5,899,024 | 0.9188 | 7.39% |
| 2012-08-17 | 0 | 2.030 | 2.010 | 2.040 | 1.990 | 2.040 | 1,448,000 | 2,892,800 | 1.9978 | 0.884 | 0.875 | 0.888 | 0.866 | 0.888 | 3,326,241 | 0.8697 | 1.00% |
| 2012-08-16 | 0 | 2.010 | 1.990 | 2.010 | 1.930 | 2.040 | 1,746,000 | 3,481,400 | 1.9939 | 0.875 | 0.866 | 0.875 | 0.840 | 0.888 | 4,010,785 | 0.8680 | 2.55% |
| 2012-08-15 | 0 | 1.960 | 1.920 | 1.960 | 1.870 | 1.960 | 746,000 | 1,437,430 | 1.9268 | 0.853 | 0.836 | 0.853 | 0.814 | 0.853 | 1,713,657 | 0.8388 | 3.16% |
| 2012-08-14 | 0 | 1.900 | 1.900 | 1.920 | 1.850 | 1.910 | 617,000 | 1,156,950 | 1.8751 | 0.827 | 0.827 | 0.836 | 0.805 | 0.831 | 1,417,328 | 0.8163 | 1.06% |
| 2012-08-13 | 0 | 1.880 | 1.880 | 1.900 | 1.870 | 1.920 | 572,000 | 1,084,480 | 1.8959 | 0.818 | 0.818 | 0.827 | 0.814 | 0.836 | 1,313,957 | 0.8254 | -1.57% |
| 2012-08-10 | 0 | 1.910 | 1.900 | 1.930 | 1.900 | 1.950 | 843,000 | 1,610,080 | 1.9099 | 0.831 | 0.827 | 0.840 | 0.827 | 0.849 | 1,936,479 | 0.8314 | 0.00% |
| 2012-08-09 | 0 | 1.910 | 1.900 | 1.920 | 1.900 | 1.940 | 714,000 | 1,368,840 | 1.9171 | 0.831 | 0.827 | 0.836 | 0.827 | 0.845 | 1,640,149 | 0.8346 | 1.06% |
| 2012-08-08 | 0 | 1.890 | 1.890 | 1.920 | 1.870 | 1.930 | 753,000 | 1,430,280 | 1.8994 | 0.823 | 0.823 | 0.836 | 0.814 | 0.840 | 1,729,737 | 0.8269 | 0.53% |
| 2012-08-07 | 0 | 1.880 | 1.880 | 1.920 | 1.870 | 1.920 | 986,000 | 1,865,440 | 1.8919 | 0.818 | 0.818 | 0.836 | 0.814 | 0.836 | 2,264,968 | 0.8236 | 0.53% |
| 2012-08-06 | 0 | 1.870 | 1.870 | 1.880 | 1.840 | 1.900 | 969,000 | 1,810,900 | 1.8688 | 0.814 | 0.814 | 0.818 | 0.801 | 0.827 | 2,225,917 | 0.8136 | 2.75% |
| 2012-08-03 | 0 | 1.820 | 1.820 | 1.840 | 1.780 | 1.840 | 494,549 | 897,998 | 1.8158 | 0.792 | 0.792 | 0.801 | 0.775 | 0.801 | 1,136,042 | 0.7905 | 0.00% |
| 2012-08-02 | 0 | 1.820 | 1.820 | 1.840 | 1.820 | 1.860 | 979,000 | 1,798,810 | 1.8374 | 0.792 | 0.792 | 0.801 | 0.792 | 0.810 | 2,248,888 | 0.7999 | -2.15% |
| 2012-08-01 | 0 | 1.860 | 1.860 | 1.890 | 1.840 | 1.890 | 531,000 | 994,160 | 1.8722 | 0.810 | 0.810 | 0.823 | 0.801 | 0.823 | 1,219,775 | 0.8150 | -1.59% |
| 2012-07-31 | 0 | 1.890 | 1.870 | 1.890 | 1.850 | 1.890 | 172,000 | 322,310 | 1.8739 | 0.823 | 0.814 | 0.823 | 0.805 | 0.823 | 395,106 | 0.8158 | 1.07% |
| 2012-07-30 | 0 | 1.870 | 1.850 | 1.880 | 1.870 | 1.900 | 165,000 | 310,970 | 1.8847 | 0.814 | 0.805 | 0.818 | 0.814 | 0.827 | 379,026 | 0.8204 | 0.54% |
| 2012-07-27 | 0 | 1.860 | 1.850 | 1.880 | 1.860 | 1.880 | 100,000 | 186,690 | 1.8669 | 0.810 | 0.805 | 0.818 | 0.810 | 0.818 | 229,713 | 0.8127 | 0.00% |
| 2012-07-26 | 0 | 1.860 | 1.840 | 1.860 | 1.850 | 1.860 | 69,000 | 127,850 | 1.8529 | 0.810 | 0.801 | 0.810 | 0.805 | 0.810 | 158,502 | 0.8066 | -1.59% |
| 2012-07-25 | 0 | 1.890 | 1.880 | 1.890 | 1.840 | 1.900 | 547,000 | 1,024,680 | 1.8733 | 0.823 | 0.818 | 0.823 | 0.801 | 0.827 | 1,256,529 | 0.8155 | -1.05% |
| 2012-07-24 | 0 | 1.910 | 1.890 | 1.940 | 1.880 | 1.940 | 269,000 | 509,770 | 1.8951 | 0.831 | 0.823 | 0.845 | 0.818 | 0.845 | 617,927 | 0.8250 | 0.00% |
| 2012-07-23 | 0 | 1.910 | 1.890 | 1.910 | 1.880 | 1.930 | 367,000 | 694,020 | 1.8911 | 0.831 | 0.823 | 0.831 | 0.818 | 0.840 | 843,046 | 0.8232 | -1.04% |
| 2012-07-20 | 0 | 1.930 | 1.900 | 1.940 | 1.900 | 1.950 | 409,000 | 789,190 | 1.9296 | 0.840 | 0.827 | 0.845 | 0.827 | 0.849 | 939,525 | 0.8400 | -0.52% |
| 2012-07-19 | 0 | 1.940 | 1.940 | 1.950 | 1.920 | 1.960 | 980,000 | 1,904,290 | 1.9432 | 0.845 | 0.845 | 0.849 | 0.836 | 0.853 | 2,251,185 | 0.8459 | 1.57% |
| 2012-07-18 | 0 | 1.910 | 1.900 | 1.920 | 1.870 | 1.920 | 1,334,000 | 2,537,610 | 1.9023 | 0.831 | 0.827 | 0.836 | 0.814 | 0.836 | 3,064,369 | 0.8281 | 3.24% |
| 2012-07-17 | 0 | 1.850 | 1.840 | 1.850 | 1.800 | 1.880 | 529,000 | 973,010 | 1.8393 | 0.805 | 0.801 | 0.805 | 0.784 | 0.818 | 1,215,181 | 0.8007 | -0.54% |
| 2012-07-16 | 0 | 1.860 | 1.850 | 1.860 | 1.840 | 1.920 | 1,590,000 | 2,967,240 | 1.8662 | 0.810 | 0.805 | 0.810 | 0.801 | 0.836 | 3,652,433 | 0.8124 | -3.12% |
| 2012-07-13 | 0 | 1.920 | 1.900 | 1.920 | 1.900 | 1.930 | 209,000 | 400,720 | 1.9173 | 0.836 | 0.827 | 0.836 | 0.827 | 0.840 | 480,100 | 0.8347 | 0.52% |
| 2012-07-12 | 0 | 1.910 | 1.910 | 1.930 | 1.900 | 1.950 | 114,000 | 219,860 | 1.9286 | 0.831 | 0.831 | 0.840 | 0.827 | 0.849 | 261,873 | 0.8396 | -2.05% |
| 2012-07-11 | 0 | 1.950 | 1.910 | 1.950 | 1.900 | 1.970 | 204,000 | 389,670 | 1.9101 | 0.849 | 0.831 | 0.849 | 0.827 | 0.858 | 468,614 | 0.8315 | 0.00% |
| 2012-07-10 | 0 | 1.950 | 1.900 | 1.950 | 1.900 | 1.970 | 549,000 | 1,058,010 | 1.9272 | 0.849 | 0.827 | 0.849 | 0.827 | 0.858 | 1,261,123 | 0.8389 | -2.01% |
| 2012-07-09 | 0 | 1.990 | 1.970 | 2.000 | 1.950 | 1.990 | 557,000 | 1,093,700 | 1.9636 | 0.866 | 0.858 | 0.871 | 0.849 | 0.866 | 1,279,500 | 0.8548 | 0.51% |
| 2012-07-06 | 0 | 1.980 | 1.960 | 2.000 | 1.960 | 2.000 | 522,000 | 1,030,400 | 1.9739 | 0.862 | 0.853 | 0.871 | 0.853 | 0.871 | 1,199,101 | 0.8593 | -1.00% |
| 2012-07-05 | 0 | 2.000 | 2.000 | 2.020 | 1.940 | 2.010 | 553,000 | 1,092,840 | 1.9762 | 0.871 | 0.871 | 0.879 | 0.845 | 0.875 | 1,270,312 | 0.8603 | 1.01% |
| 2012-07-04 | 0 | 1.980 | 1.960 | 1.980 | 1.930 | 2.000 | 289,000 | 569,365 | 1.9701 | 0.862 | 0.853 | 0.862 | 0.840 | 0.871 | 663,870 | 0.8576 | -1.00% |
| 2012-07-03 | 0 | 2.000 | 2.000 | 2.010 | 1.880 | 2.000 | 2,427,000 | 4,699,310 | 1.9363 | 0.871 | 0.871 | 0.875 | 0.818 | 0.871 | 5,575,129 | 0.8429 | 1.52% |
| 2012-06-29 | 0 | 1.970 | 1.980 | 1.990 | 1.760 | 1.990 | 3,998,000 | 7,439,220 | 1.8607 | 0.858 | 0.862 | 0.866 | 0.766 | 0.866 | 9,183,917 | 0.8100 | 12.57% |
| 2012-06-28 | 0 | 1.750 | 1.740 | 1.760 | 1.700 | 1.990 | 8,761,000 | 15,613,065 | 1.7821 | 0.762 | 0.757 | 0.766 | 0.740 | 0.866 | 20,125,137 | 0.7758 | -12.06% |
| 2012-06-27 | 0 | 1.990 | 1.970 | 1.990 | 1.970 | 2.090 | 3,159,000 | 6,397,364 | 2.0251 | 0.866 | 0.858 | 0.866 | 0.858 | 0.910 | 7,256,627 | 0.8816 | -4.33% |
| 2012-06-26 | 0 | 2.080 | 2.080 | 2.090 | 2.070 | 2.080 | 318,000 | 659,800 | 2.0748 | 0.905 | 0.905 | 0.910 | 0.901 | 0.905 | 730,487 | 0.9032 | -0.48% |
| 2012-06-25 | 0 | 2.090 | 2.090 | 2.100 | 2.070 | 2.100 | 488,000 | 1,020,230 | 2.0906 | 0.910 | 0.910 | 0.914 | 0.901 | 0.914 | 1,120,998 | 0.9101 | 0.48% |
| 2012-06-22 | 0 | 2.080 | 2.070 | 2.100 | 2.070 | 2.100 | 388,376 | 808,573 | 2.0819 | 0.905 | 0.901 | 0.914 | 0.901 | 0.914 | 892,149 | 0.9063 | -0.95% |
| 2012-06-21 | 0 | 2.100 | 2.090 | 2.100 | 2.080 | 2.120 | 442,000 | 927,570 | 2.0986 | 0.914 | 0.910 | 0.914 | 0.905 | 0.923 | 1,015,331 | 0.9136 | -0.47% |
| 2012-06-20 | 0 | 2.110 | 2.110 | 2.140 | 2.110 | 2.150 | 217,000 | 462,330 | 2.1306 | 0.919 | 0.919 | 0.932 | 0.919 | 0.936 | 498,477 | 0.9275 | 0.48% |
| 2012-06-19 | 0 | 2.100 | 2.100 | 2.120 | 2.090 | 2.130 | 206,000 | 434,790 | 2.1106 | 0.914 | 0.914 | 0.923 | 0.910 | 0.927 | 473,208 | 0.9188 | -1.87% |
| 2012-06-18 | 0 | 2.140 | 2.130 | 2.140 | 2.130 | 2.170 | 218,000 | 467,600 | 2.1450 | 0.932 | 0.927 | 0.932 | 0.927 | 0.945 | 500,774 | 0.9338 | 0.47% |
| 2012-06-15 | 0 | 2.130 | 2.120 | 2.140 | 2.100 | 2.150 | 416,000 | 882,800 | 2.1221 | 0.927 | 0.923 | 0.932 | 0.914 | 0.936 | 955,605 | 0.9238 | 1.91% |
| 2012-06-14 | 0 | 2.090 | 2.090 | 2.100 | 2.070 | 2.130 | 322,376 | 679,030 | 2.1063 | 0.910 | 0.910 | 0.914 | 0.901 | 0.927 | 740,539 | 0.9169 | -0.48% |
| 2012-06-13 | 0 | 2.100 | 2.100 | 2.110 | 2.080 | 2.120 | 783,000 | 1,637,700 | 2.0916 | 0.914 | 0.914 | 0.919 | 0.905 | 0.923 | 1,798,651 | 0.9105 | -0.47% |
| 2012-06-12 | 0 | 2.110 | 2.090 | 2.110 | 2.080 | 2.110 | 625,821 | 1,307,079 | 2.0886 | 0.919 | 0.910 | 0.919 | 0.905 | 0.919 | 1,437,591 | 0.9092 | 0.00% |
| 2012-06-11 | 0 | 2.110 | 2.130 | 2.140 | 2.080 | 2.130 | 367,000 | 773,890 | 2.1087 | 0.919 | 0.927 | 0.932 | 0.905 | 0.927 | 843,046 | 0.9180 | 0.48% |
| 2012-06-08 | 0 | 2.100 | 2.080 | 2.100 | 2.070 | 2.120 | 594,000 | 1,235,740 | 2.0804 | 0.914 | 0.905 | 0.914 | 0.901 | 0.923 | 1,364,494 | 0.9056 | 0.96% |
| 2012-06-07 | 0 | 2.080 | 2.080 | 2.090 | 2.070 | 2.140 | 416,000 | 872,690 | 2.0978 | 0.905 | 0.905 | 0.910 | 0.901 | 0.932 | 955,605 | 0.9132 | -0.95% |
| 2012-06-06 | 0 | 2.100 | 2.100 | 2.140 | 2.080 | 2.140 | 277,000 | 580,110 | 2.0943 | 0.914 | 0.914 | 0.932 | 0.905 | 0.932 | 636,304 | 0.9117 | 0.48% |
| 2012-06-05 | 0 | 2.090 | 2.100 | 2.110 | 2.060 | 2.100 | 294,000 | 615,380 | 2.0931 | 0.910 | 0.914 | 0.919 | 0.897 | 0.914 | 675,356 | 0.9112 | -0.48% |
| 2012-06-04 | 0 | 2.100 | 2.080 | 2.100 | 2.050 | 2.130 | 1,107,000 | 2,289,850 | 2.0685 | 0.914 | 0.905 | 0.914 | 0.892 | 0.927 | 2,542,921 | 0.9005 | -1.87% |
| 2012-06-01 | 0 | 2.140 | 2.140 | 2.170 | 2.130 | 2.180 | 777,000 | 1,665,060 | 2.1429 | 0.932 | 0.932 | 0.945 | 0.927 | 0.949 | 1,784,868 | 0.9329 | -1.83% |
| 2012-05-31 | 0 | 2.180 | 2.170 | 2.180 | 2.100 | 2.180 | 1,131,000 | 2,438,800 | 2.1563 | 0.949 | 0.945 | 0.949 | 0.914 | 0.949 | 2,598,052 | 0.9387 | 1.40% |
| 2012-05-30 | 0 | 2.150 | 2.120 | 2.150 | 2.110 | 2.190 | 203,000 | 433,340 | 2.1347 | 0.936 | 0.923 | 0.936 | 0.919 | 0.953 | 466,317 | 0.9293 | -0.46% |
| 2012-05-29 | 0 | 2.160 | 2.160 | 2.180 | 2.100 | 2.170 | 1,316,000 | 2,827,350 | 2.1484 | 0.940 | 0.940 | 0.949 | 0.914 | 0.945 | 3,023,020 | 0.9353 | 2.86% |
| 2012-05-28 | 0 | 2.100 | 2.100 | 2.110 | 2.060 | 2.100 | 434,000 | 910,820 | 2.0987 | 0.914 | 0.914 | 0.919 | 0.897 | 0.914 | 996,953 | 0.9136 | 2.44% |
| 2012-05-25 | 0 | 2.050 | 2.050 | 2.080 | 2.020 | 2.090 | 563,000 | 1,153,210 | 2.0483 | 0.892 | 0.892 | 0.905 | 0.879 | 0.910 | 1,293,283 | 0.8917 | 0.99% |
| 2012-05-24 | 0 | 2.030 | 2.040 | 2.050 | 2.030 | 2.110 | 1,319,000 | 2,714,190 | 2.0578 | 0.884 | 0.888 | 0.892 | 0.884 | 0.919 | 3,029,912 | 0.8958 | -1.93% |
| 2012-05-23 | 0 | 2.070 | 2.070 | 2.090 | 2.060 | 2.100 | 551,000 | 1,145,260 | 2.0785 | 0.901 | 0.901 | 0.910 | 0.897 | 0.914 | 1,265,717 | 0.9048 | -3.27% |
| 2012-05-22 | 0 | 2.140 | 2.120 | 2.140 | 2.070 | 2.170 | 454,000 | 968,140 | 2.1325 | 0.932 | 0.923 | 0.932 | 0.901 | 0.945 | 1,042,896 | 0.9283 | 3.38% |
| 2012-05-21 | 0 | 2.070 | 2.050 | 2.090 | 2.050 | 2.110 | 325,000 | 674,510 | 2.0754 | 0.901 | 0.892 | 0.910 | 0.892 | 0.919 | 746,567 | 0.9035 | -0.96% |
| 2012-05-18 | 0 | 2.090 | 2.090 | 2.100 | 2.030 | 2.100 | 1,161,000 | 2,385,130 | 2.0544 | 0.910 | 0.910 | 0.914 | 0.884 | 0.914 | 2,666,965 | 0.8943 | -0.48% |
| 2012-05-17 | 0 | 2.100 | 2.090 | 2.110 | 2.080 | 2.120 | 834,000 | 1,751,620 | 2.1003 | 0.914 | 0.910 | 0.919 | 0.905 | 0.923 | 1,915,805 | 0.9143 | 2.44% |
| 2012-05-16 | 0 | 2.050 | 2.040 | 2.050 | 2.040 | 2.120 | 1,034,000 | 2,130,200 | 2.0602 | 0.892 | 0.888 | 0.892 | 0.888 | 0.923 | 2,375,230 | 0.8968 | -5.53% |
| 2012-05-15 | 0 | 2.170 | 2.130 | 2.170 | 2.070 | 2.180 | 878,000 | 1,835,330 | 2.0904 | 0.945 | 0.927 | 0.945 | 0.901 | 0.949 | 2,016,878 | 0.9100 | 2.36% |
| 2012-05-14 | 0 | 2.120 | 2.130 | 2.150 | 2.120 | 2.150 | 199,000 | 424,180 | 2.1316 | 0.923 | 0.927 | 0.936 | 0.923 | 0.936 | 457,128 | 0.9279 | -0.93% |
| 2012-05-11 | 0 | 2.140 | 2.140 | 2.150 | 2.130 | 2.190 | 493,000 | 1,060,000 | 2.1501 | 0.932 | 0.932 | 0.936 | 0.927 | 0.953 | 1,132,484 | 0.9360 | -1.38% |
| 2012-05-10 | 0 | 2.170 | 2.140 | 2.170 | 2.110 | 2.220 | 1,173,000 | 2,524,950 | 2.1526 | 0.945 | 0.932 | 0.945 | 0.919 | 0.966 | 2,694,531 | 0.9371 | 0.93% |
| 2012-05-09 | 0 | 2.150 | 2.140 | 2.160 | 2.110 | 2.220 | 997,000 | 2,149,140 | 2.1556 | 0.936 | 0.932 | 0.940 | 0.919 | 0.966 | 2,290,236 | 0.9384 | -3.59% |
| 2012-05-08 | 0 | 2.230 | 2.220 | 2.240 | 2.190 | 2.240 | 733,000 | 1,618,290 | 2.2078 | 0.971 | 0.966 | 0.975 | 0.953 | 0.975 | 1,683,795 | 0.9611 | -0.89% |
| 2012-05-07 | 0 | 2.250 | 2.240 | 2.250 | 2.230 | 2.320 | 1,043,000 | 2,369,790 | 2.2721 | 0.979 | 0.975 | 0.979 | 0.971 | 1.010 | 2,395,904 | 0.9891 | -4.66% |
| 2012-05-04 | 0 | 2.360 | 2.360 | 2.370 | 2.310 | 2.370 | 1,489,437 | 3,486,459 | 2.3408 | 1.027 | 1.027 | 1.032 | 1.006 | 1.032 | 3,421,427 | 1.0190 | -1.26% |
| 2012-05-03 | 0 | 2.390 | 2.350 | 2.390 | 2.350 | 2.390 | 260,000 | 613,980 | 2.3615 | 1.040 | 1.023 | 1.040 | 1.023 | 1.040 | 597,253 | 1.0280 | -0.42% |
| 2012-05-02 | 0 | 2.400 | 2.370 | 2.400 | 2.330 | 2.400 | 1,555,000 | 3,679,820 | 2.3664 | 1.045 | 1.032 | 1.045 | 1.014 | 1.045 | 3,572,034 | 1.0302 | 0.63% |
| 2012-04-30 | 0 | 2.480 | 2.470 | 2.490 | 2.450 | 2.510 | 1,550,000 | 3,834,320 | 2.4738 | 1.038 | 1.034 | 1.042 | 1.026 | 1.051 | 3,702,373 | 1.0356 | -1.20% |
| 2012-04-27 | 0 | 2.510 | 2.500 | 2.510 | 2.470 | 2.510 | 497,000 | 1,239,160 | 2.4933 | 1.051 | 1.047 | 1.051 | 1.034 | 1.051 | 1,187,148 | 1.0438 | 0.00% |
| 2012-04-26 | 0 | 2.510 | 2.510 | 2.520 | 2.480 | 2.530 | 1,186,000 | 2,974,680 | 2.5082 | 1.051 | 1.051 | 1.055 | 1.038 | 1.059 | 2,832,912 | 1.0500 | 1.21% |
| 2012-04-25 | 0 | 2.480 | 2.480 | 2.510 | 2.420 | 2.510 | 1,308,000 | 3,228,640 | 2.4684 | 1.038 | 1.038 | 1.051 | 1.013 | 1.051 | 3,124,325 | 1.0334 | 2.06% |
| 2012-04-24 | 0 | 2.430 | 2.430 | 2.460 | 2.400 | 2.470 | 1,517,213 | 3,677,519 | 2.4239 | 1.017 | 1.017 | 1.030 | 1.005 | 1.034 | 3,624,057 | 1.0148 | -1.22% |
| 2012-04-23 | 0 | 2.460 | 2.450 | 2.460 | 2.460 | 2.500 | 718,000 | 1,772,880 | 2.4692 | 1.030 | 1.026 | 1.030 | 1.030 | 1.047 | 1,715,035 | 1.0337 | -2.38% |
| 2012-04-20 | 0 | 2.520 | 2.500 | 2.520 | 2.430 | 2.530 | 1,096,000 | 2,730,380 | 2.4912 | 1.055 | 1.047 | 1.055 | 1.017 | 1.059 | 2,617,936 | 1.0430 | 1.20% |
| 2012-04-19 | 0 | 2.490 | 2.490 | 2.500 | 2.460 | 2.500 | 613,000 | 1,519,930 | 2.4795 | 1.042 | 1.042 | 1.047 | 1.030 | 1.047 | 1,464,229 | 1.0380 | -1.58% |
| 2012-04-18 | 0 | 2.530 | 2.490 | 2.530 | 2.470 | 2.560 | 1,500,000 | 3,781,770 | 2.5212 | 1.059 | 1.042 | 1.059 | 1.034 | 1.072 | 3,582,942 | 1.0555 | 3.27% |
| 2012-04-17 | 0 | 2.450 | 2.450 | 2.460 | 2.450 | 2.480 | 405,000 | 996,130 | 2.4596 | 1.026 | 1.026 | 1.030 | 1.026 | 1.038 | 967,394 | 1.0297 | -1.21% |
| 2012-04-16 | 0 | 2.480 | 2.480 | 2.490 | 2.470 | 2.550 | 1,105,000 | 2,767,980 | 2.5050 | 1.038 | 1.038 | 1.042 | 1.034 | 1.068 | 2,639,434 | 1.0487 | -0.80% |
| 2012-04-13 | 0 | 2.500 | 2.490 | 2.500 | 2.430 | 2.510 | 2,467,859 | 6,106,464 | 2.4744 | 1.047 | 1.042 | 1.047 | 1.017 | 1.051 | 5,894,796 | 1.0359 | 2.88% |
| 2012-04-12 | 0 | 2.430 | 2.420 | 2.430 | 2.380 | 2.430 | 766,000 | 1,851,835 | 2.4175 | 1.017 | 1.013 | 1.017 | 0.996 | 1.017 | 1,829,689 | 1.0121 | 1.67% |
| 2012-04-11 | 0 | 2.390 | 2.390 | 2.400 | 2.360 | 2.420 | 1,920,080 | 4,553,515 | 2.3715 | 1.001 | 1.001 | 1.005 | 0.988 | 1.013 | 4,586,356 | 0.9928 | -1.65% |
| 2012-04-10 | 0 | 2.430 | 2.430 | 2.440 | 2.410 | 2.510 | 2,651,000 | 6,471,070 | 2.4410 | 1.017 | 1.017 | 1.022 | 1.009 | 1.051 | 6,332,252 | 1.0219 | -2.80% |
| 2012-04-05 | 0 | 2.500 | 2.480 | 2.500 | 2.410 | 2.510 | 1,963,000 | 4,860,170 | 2.4759 | 1.047 | 1.038 | 1.047 | 1.009 | 1.051 | 4,688,876 | 1.0365 | 0.40% |
| 2012-04-03 | 0 | 2.490 | 2.470 | 2.490 | 2.430 | 2.500 | 1,731,419 | 4,261,367 | 2.4612 | 1.042 | 1.034 | 1.042 | 1.017 | 1.047 | 4,135,715 | 1.0304 | 2.47% |
| 2012-04-02 | 0 | 2.430 | 2.430 | 2.440 | 2.360 | 2.540 | 3,597,000 | 8,666,140 | 2.4093 | 1.017 | 1.017 | 1.022 | 0.988 | 1.063 | 8,591,894 | 1.0086 | -4.71% |
| 2012-03-30 | 0 | 2.550 | 2.540 | 2.550 | 2.470 | 2.560 | 3,037,000 | 7,606,010 | 2.5044 | 1.068 | 1.063 | 1.068 | 1.034 | 1.072 | 7,254,262 | 1.0485 | 0.39% |
| 2012-03-29 | 0 | 2.540 | 2.520 | 2.540 | 2.490 | 2.550 | 1,723,000 | 4,327,510 | 2.5116 | 1.063 | 1.055 | 1.063 | 1.042 | 1.068 | 4,115,606 | 1.0515 | 0.00% |
| 2012-03-28 | 0 | 2.540 | 2.540 | 2.550 | 2.510 | 2.590 | 2,019,000 | 5,136,920 | 2.5443 | 1.063 | 1.063 | 1.068 | 1.051 | 1.084 | 4,822,639 | 1.0652 | -1.93% |
| 2012-03-27 | 0 | 2.590 | 2.580 | 2.600 | 2.570 | 2.620 | 2,518,787 | 6,542,596 | 2.5975 | 1.084 | 1.080 | 1.088 | 1.076 | 1.097 | 6,016,444 | 1.0875 | 1.57% |
| 2012-03-26 | 0 | 2.550 | 2.550 | 2.560 | 2.510 | 2.560 | 1,527,000 | 3,868,900 | 2.5337 | 1.068 | 1.068 | 1.072 | 1.051 | 1.072 | 3,647,434 | 1.0607 | 0.79% |
| 2012-03-23 | 0 | 2.530 | 2.520 | 2.540 | 2.490 | 2.550 | 2,859,000 | 7,193,640 | 2.5161 | 1.059 | 1.055 | 1.063 | 1.042 | 1.068 | 6,829,087 | 1.0534 | 0.40% |
| 2012-03-22 | 0 | 2.520 | 2.520 | 2.530 | 2.460 | 2.600 | 3,555,197 | 8,974,592 | 2.5244 | 1.055 | 1.055 | 1.059 | 1.030 | 1.088 | 8,492,042 | 1.0568 | 0.80% |
| 2012-03-21 | 0 | 2.500 | 2.490 | 2.500 | 2.460 | 2.600 | 4,449,000 | 11,151,990 | 2.5066 | 1.047 | 1.042 | 1.047 | 1.030 | 1.088 | 10,627,005 | 1.0494 | -1.96% |
| 2012-03-20 | 0 | 2.550 | 2.550 | 2.560 | 2.550 | 2.640 | 4,153,000 | 10,769,600 | 2.5932 | 1.068 | 1.068 | 1.072 | 1.068 | 1.105 | 9,919,971 | 1.0856 | -3.77% |
| 2012-03-19 | 0 | 2.650 | 2.650 | 2.670 | 2.640 | 2.760 | 5,058,000 | 13,562,160 | 2.6813 | 1.109 | 1.109 | 1.118 | 1.105 | 1.155 | 12,081,679 | 1.1225 | -2.93% |
| 2012-03-16 | 0 | 2.730 | 2.720 | 2.730 | 2.660 | 2.800 | 3,621,000 | 9,859,055 | 2.7227 | 1.143 | 1.139 | 1.143 | 1.114 | 1.172 | 8,649,221 | 1.1399 | -0.73% |
| 2012-03-15 | 0 | 2.750 | 2.750 | 2.770 | 2.710 | 2.810 | 3,257,803 | 8,974,510 | 2.7548 | 1.151 | 1.151 | 1.160 | 1.135 | 1.176 | 7,781,678 | 1.1533 | 0.36% |
| 2012-03-14 | 0 | 2.740 | 2.730 | 2.740 | 2.730 | 2.920 | 7,338,000 | 20,655,936 | 2.8149 | 1.147 | 1.143 | 1.147 | 1.143 | 1.222 | 17,527,750 | 1.1785 | -3.18% |
| 2012-03-13 | 0 | 2.830 | 2.820 | 2.830 | 2.740 | 2.940 | 9,280,000 | 26,191,600 | 2.8224 | 1.185 | 1.181 | 1.185 | 1.147 | 1.231 | 22,166,465 | 1.1816 | -3.08% |
| 2012-03-12 | 0 | 2.920 | 2.920 | 2.930 | 2.840 | 3.000 | 6,540,000 | 19,150,640 | 2.9282 | 1.222 | 1.222 | 1.227 | 1.189 | 1.256 | 15,621,625 | 1.2259 | 1.39% |
| 2012-03-09 | 0 | 2.880 | 2.870 | 2.880 | 2.840 | 2.890 | 2,207,000 | 6,320,870 | 2.8640 | 1.206 | 1.202 | 1.206 | 1.189 | 1.210 | 5,271,701 | 1.1990 | 0.70% |
| 2012-03-08 | 0 | 2.860 | 2.860 | 2.870 | 2.820 | 2.900 | 3,748,000 | 10,723,030 | 2.8610 | 1.197 | 1.197 | 1.202 | 1.181 | 1.214 | 8,952,577 | 1.1978 | 3.25% |
| 2012-03-07 | 0 | 2.770 | 2.760 | 2.770 | 2.600 | 2.770 | 7,180,000 | 19,089,670 | 2.6587 | 1.160 | 1.155 | 1.160 | 1.088 | 1.160 | 17,150,347 | 1.1131 | 2.59% |
| 2012-03-06 | 0 | 2.700 | 2.690 | 2.710 | 2.690 | 2.840 | 5,759,000 | 15,769,460 | 2.7382 | 1.130 | 1.126 | 1.135 | 1.126 | 1.189 | 13,756,107 | 1.1464 | -4.59% |
| 2012-03-05 | 0 | 2.830 | 2.840 | 2.850 | 2.830 | 2.910 | 2,102,000 | 6,020,880 | 2.8644 | 1.185 | 1.189 | 1.193 | 1.185 | 1.218 | 5,020,895 | 1.1992 | -1.74% |
| 2012-03-02 | 0 | 2.880 | 2.860 | 2.880 | 2.790 | 2.910 | 7,163,000 | 20,510,430 | 2.8634 | 1.206 | 1.197 | 1.206 | 1.168 | 1.218 | 17,109,740 | 1.1988 | 2.86% |
| 2012-03-01 | 0 | 2.800 | 2.780 | 2.800 | 2.780 | 2.830 | 1,477,000 | 4,133,910 | 2.7989 | 1.172 | 1.164 | 1.172 | 1.164 | 1.185 | 3,528,003 | 1.1717 | 0.00% |
| 2012-02-29 | 0 | 2.800 | 2.790 | 2.800 | 2.760 | 2.840 | 1,829,038 | 5,117,596 | 2.7980 | 1.172 | 1.168 | 1.172 | 1.155 | 1.189 | 4,368,891 | 1.1714 | 1.08% |
| 2012-02-28 | 0 | 2.770 | 2.760 | 2.770 | 2.730 | 2.800 | 969,000 | 2,668,830 | 2.7542 | 1.160 | 1.155 | 1.160 | 1.143 | 1.172 | 2,314,580 | 1.1531 | 0.73% |
| 2012-02-27 | 0 | 2.750 | 2.730 | 2.750 | 2.720 | 2.810 | 2,915,000 | 8,022,190 | 2.7520 | 1.151 | 1.143 | 1.151 | 1.139 | 1.176 | 6,962,850 | 1.1521 | -1.79% |
| 2012-02-24 | 0 | 2.800 | 2.800 | 2.820 | 2.780 | 2.860 | 2,281,000 | 6,392,770 | 2.8026 | 1.172 | 1.172 | 1.181 | 1.164 | 1.197 | 5,448,460 | 1.1733 | -1.06% |
| 2012-02-23 | 0 | 2.830 | 2.830 | 2.840 | 2.760 | 2.850 | 2,879,000 | 8,084,480 | 2.8081 | 1.185 | 1.185 | 1.189 | 1.155 | 1.193 | 6,876,859 | 1.1756 | 0.00% |
| 2012-02-22 | 0 | 2.830 | 2.810 | 2.830 | 2.700 | 2.830 | 5,223,000 | 14,491,000 | 2.7745 | 1.185 | 1.176 | 1.185 | 1.130 | 1.185 | 12,475,802 | 1.1615 | 4.04% |
| 2012-02-21 | 0 | 2.720 | 2.720 | 2.730 | 2.670 | 2.770 | 4,563,000 | 12,336,350 | 2.7036 | 1.139 | 1.139 | 1.143 | 1.118 | 1.160 | 10,899,308 | 1.1318 | -1.45% |
| 2012-02-20 | 0 | 2.760 | 2.740 | 2.760 | 2.740 | 2.900 | 3,892,000 | 10,880,645 | 2.7956 | 1.155 | 1.147 | 1.155 | 1.147 | 1.214 | 9,296,539 | 1.1704 | -3.16% |
| 2012-02-17 | 0 | 2.850 | 2.850 | 2.860 | 2.830 | 2.920 | 2,048,000 | 5,874,570 | 2.8684 | 1.193 | 1.193 | 1.197 | 1.185 | 1.222 | 4,891,910 | 1.2009 | 1.06% |
| 2012-02-16 | 0 | 2.820 | 2.810 | 2.840 | 2.780 | 2.850 | 2,027,000 | 5,714,310 | 2.8191 | 1.181 | 1.176 | 1.189 | 1.164 | 1.193 | 4,841,748 | 1.1802 | -0.35% |
| 2012-02-15 | 0 | 2.830 | 2.820 | 2.830 | 2.790 | 2.870 | 3,382,368 | 9,623,286 | 2.8451 | 1.185 | 1.181 | 1.185 | 1.168 | 1.202 | 8,079,218 | 1.1911 | 1.43% |
| 2012-02-14 | 0 | 2.790 | 2.780 | 2.790 | 2.760 | 2.890 | 5,063,000 | 14,324,770 | 2.8293 | 1.168 | 1.164 | 1.168 | 1.155 | 1.210 | 12,093,622 | 1.1845 | -3.79% |
| 2012-02-13 | 0 | 2.900 | 2.890 | 2.900 | 2.640 | 2.980 | 23,098,000 | 65,711,345 | 2.8449 | 1.214 | 1.210 | 1.214 | 1.105 | 1.248 | 55,172,522 | 1.1910 | 8.61% |
| 2012-02-10 | 0 | 2.670 | 2.680 | 2.690 | 2.620 | 2.730 | 4,819,000 | 12,916,520 | 2.6803 | 1.118 | 1.122 | 1.126 | 1.097 | 1.143 | 11,510,797 | 1.1221 | -0.37% |
| 2012-02-09 | 0 | 2.680 | 2.670 | 2.680 | 2.600 | 2.720 | 9,547,000 | 25,404,312 | 2.6610 | 1.122 | 1.118 | 1.122 | 1.088 | 1.139 | 22,804,229 | 1.1140 | 1.52% |
| 2012-02-08 | 0 | 2.640 | 2.630 | 2.640 | 2.610 | 2.750 | 8,888,000 | 23,593,670 | 2.6546 | 1.105 | 1.101 | 1.105 | 1.093 | 1.151 | 21,230,123 | 1.1113 | 1.93% |
| 2012-02-07 | 0 | 2.590 | 2.590 | 2.600 | 2.270 | 2.720 | 17,080,000 | 44,345,470 | 2.5963 | 1.084 | 1.084 | 1.088 | 0.950 | 1.139 | 40,797,761 | 1.0870 | 11.64% |
| 2012-02-06 | 0 | 2.320 | 2.310 | 2.320 | 2.110 | 2.340 | 9,940,000 | 22,517,310 | 2.2653 | 0.971 | 0.967 | 0.971 | 0.883 | 0.980 | 23,742,959 | 0.9484 | 11.54% |
| 2012-02-03 | 0 | 2.080 | 2.080 | 2.090 | 2.070 | 2.090 | 1,793,000 | 3,729,800 | 2.0802 | 0.871 | 0.871 | 0.875 | 0.867 | 0.875 | 4,282,809 | 0.8709 | 0.48% |
| 2012-02-02 | 0 | 2.070 | 2.050 | 2.080 | 2.030 | 2.100 | 2,441,000 | 5,014,870 | 2.0544 | 0.867 | 0.858 | 0.871 | 0.850 | 0.879 | 5,830,640 | 0.8601 | 1.97% |
| 2012-02-01 | 0 | 2.030 | 2.030 | 2.060 | 2.020 | 2.070 | 3,105,000 | 6,347,020 | 2.0441 | 0.850 | 0.850 | 0.862 | 0.846 | 0.867 | 7,416,689 | 0.8558 | 0.00% |
| 2012-01-31 | 0 | 2.030 | 2.020 | 2.040 | 2.000 | 2.090 | 1,453,000 | 2,954,830 | 2.0336 | 0.850 | 0.846 | 0.854 | 0.837 | 0.875 | 3,470,676 | 0.8514 | 0.00% |
| 2012-01-30 | 0 | 2.030 | 2.030 | 2.050 | 2.030 | 2.080 | 877,000 | 1,799,030 | 2.0513 | 0.850 | 0.850 | 0.858 | 0.850 | 0.871 | 2,094,826 | 0.8588 | -2.40% |
| 2012-01-27 | 0 | 2.080 | 2.080 | 2.100 | 2.050 | 2.140 | 1,477,000 | 3,089,830 | 2.0920 | 0.871 | 0.871 | 0.879 | 0.858 | 0.896 | 3,528,003 | 0.8758 | 0.48% |
| 2012-01-26 | 0 | 2.070 | 2.060 | 2.080 | 2.030 | 2.110 | 769,000 | 1,594,770 | 2.0738 | 0.867 | 0.862 | 0.871 | 0.850 | 0.883 | 1,836,855 | 0.8682 | 1.47% |
| 2012-01-20 | 0 | 2.040 | 2.030 | 2.040 | 2.020 | 2.060 | 867,000 | 1,765,580 | 2.0364 | 0.854 | 0.850 | 0.854 | 0.846 | 0.862 | 2,070,940 | 0.8525 | -0.97% |
| 2012-01-19 | 0 | 2.060 | 2.030 | 2.060 | 2.020 | 2.100 | 3,678,000 | 7,527,310 | 2.0466 | 0.862 | 0.850 | 0.862 | 0.846 | 0.879 | 8,785,373 | 0.8568 | 2.49% |
| 2012-01-18 | 0 | 2.010 | 1.990 | 2.010 | 1.960 | 2.010 | 1,462,000 | 2,892,320 | 1.9783 | 0.841 | 0.833 | 0.841 | 0.821 | 0.841 | 3,492,174 | 0.8282 | 2.03% |
| 2012-01-17 | 0 | 1.970 | 1.960 | 1.980 | 1.880 | 1.990 | 1,478,000 | 2,870,990 | 1.9425 | 0.825 | 0.821 | 0.829 | 0.787 | 0.833 | 3,530,392 | 0.8132 | 4.79% |
| 2012-01-16 | 0 | 1.880 | 1.880 | 1.900 | 1.880 | 1.910 | 828,000 | 1,566,580 | 1.8920 | 0.787 | 0.787 | 0.795 | 0.787 | 0.800 | 1,977,784 | 0.7921 | -2.59% |
| 2012-01-13 | 0 | 1.930 | 1.920 | 1.930 | 1.900 | 1.970 | 626,000 | 1,202,320 | 1.9206 | 0.808 | 0.804 | 0.808 | 0.795 | 0.825 | 1,495,281 | 0.8041 | -2.03% |
| 2012-01-12 | 0 | 1.970 | 1.970 | 1.980 | 1.970 | 2.000 | 913,000 | 1,808,060 | 1.9804 | 0.825 | 0.825 | 0.829 | 0.825 | 0.837 | 2,180,817 | 0.8291 | 0.00% |
| 2012-01-11 | 0 | 1.970 | 1.970 | 1.980 | 1.910 | 1.980 | 927,000 | 1,813,340 | 1.9561 | 0.825 | 0.825 | 0.829 | 0.800 | 0.829 | 2,214,258 | 0.8189 | 1.55% |
| 2012-01-10 | 0 | 1.940 | 1.930 | 1.940 | 1.840 | 1.940 | 3,588,000 | 6,847,165 | 1.9084 | 0.812 | 0.808 | 0.812 | 0.770 | 0.812 | 8,570,396 | 0.7989 | 4.30% |
| 2012-01-09 | 0 | 1.860 | 1.850 | 1.860 | 1.840 | 1.880 | 1,257,000 | 2,337,686 | 1.8597 | 0.779 | 0.775 | 0.779 | 0.770 | 0.787 | 3,002,505 | 0.7786 | 0.54% |
| 2012-01-06 | 0 | 1.850 | 1.840 | 1.860 | 1.820 | 1.880 | 1,617,000 | 2,985,060 | 1.8460 | 0.775 | 0.770 | 0.779 | 0.762 | 0.787 | 3,862,411 | 0.7728 | -1.07% |
| 2012-01-05 | 0 | 1.870 | 1.860 | 1.880 | 1.850 | 1.890 | 1,974,000 | 3,693,510 | 1.8711 | 0.783 | 0.779 | 0.787 | 0.775 | 0.791 | 4,715,151 | 0.7833 | 1.63% |
| 2012-01-04 | 0 | 1.840 | 1.830 | 1.850 | 1.820 | 1.860 | 1,958,000 | 3,614,730 | 1.8461 | 0.770 | 0.766 | 0.775 | 0.762 | 0.779 | 4,676,933 | 0.7729 | 0.55% |
| 2012-01-03 | 0 | 1.830 | 1.820 | 1.830 | 1.800 | 1.870 | 4,435,000 | 8,079,360 | 1.8217 | 0.766 | 0.762 | 0.766 | 0.754 | 0.783 | 10,593,564 | 0.7627 | -1.08% |
| 2011-12-30 | 0 | 1.850 | 1.840 | 1.860 | 1.820 | 1.870 | 1,682,000 | 3,108,110 | 1.8479 | 0.775 | 0.770 | 0.779 | 0.762 | 0.783 | 4,017,672 | 0.7736 | -0.54% |
| 2011-12-29 | 0 | 1.860 | 1.840 | 1.870 | 1.820 | 1.910 | 3,080,000 | 5,715,190 | 1.8556 | 0.779 | 0.770 | 0.783 | 0.762 | 0.800 | 7,356,973 | 0.7768 | -3.12% |
| 2011-12-28 | 0 | 1.920 | 1.900 | 1.920 | 1.910 | 1.950 | 1,886,000 | 3,637,300 | 1.9286 | 0.804 | 0.795 | 0.804 | 0.800 | 0.816 | 4,504,952 | 0.8074 | -1.54% |
| 2011-12-23 | 0 | 1.950 | 1.910 | 1.950 | 1.910 | 1.960 | 6,393,000 | 12,282,640 | 1.9213 | 0.816 | 0.800 | 0.816 | 0.800 | 0.821 | 15,270,497 | 0.8043 | 1.56% |
| 2011-12-22 | 0 | 1.920 | 1.910 | 1.920 | 1.900 | 1.950 | 1,131,912 | 2,169,367 | 1.9166 | 0.804 | 0.800 | 0.804 | 0.795 | 0.816 | 2,703,716 | 0.8024 | 0.52% |
| 2011-12-21 | 0 | 1.910 | 1.910 | 1.920 | 1.880 | 2.010 | 3,221,000 | 6,216,250 | 1.9299 | 0.800 | 0.800 | 0.804 | 0.787 | 0.841 | 7,693,770 | 0.8080 | -3.05% |
| 2011-12-20 | 0 | 1.970 | 1.960 | 1.970 | 1.950 | 2.050 | 2,114,000 | 4,181,350 | 1.9779 | 0.825 | 0.821 | 0.825 | 0.816 | 0.858 | 5,049,559 | 0.8281 | -3.90% |
| 2011-12-19 | 0 | 2.050 | 2.010 | 2.060 | 2.010 | 2.110 | 1,161,000 | 2,379,960 | 2.0499 | 0.858 | 0.841 | 0.862 | 0.841 | 0.883 | 2,773,197 | 0.8582 | -3.30% |
| 2011-12-16 | 0 | 2.120 | 2.110 | 2.120 | 2.040 | 2.140 | 1,048,311 | 2,189,223 | 2.0883 | 0.888 | 0.883 | 0.888 | 0.854 | 0.896 | 2,504,025 | 0.8743 | -0.47% |
| 2011-12-15 | 0 | 2.130 | 2.120 | 2.140 | 2.050 | 2.200 | 631,000 | 1,348,570 | 2.1372 | 0.892 | 0.888 | 0.896 | 0.858 | 0.921 | 1,507,224 | 0.8947 | -4.05% |
| 2011-12-14 | 0 | 2.220 | 2.200 | 2.210 | 2.200 | 2.270 | 140,000 | 310,870 | 2.2205 | 0.929 | 0.921 | 0.925 | 0.921 | 0.950 | 334,408 | 0.9296 | -0.89% |
| 2011-12-13 | 0 | 2.240 | 2.230 | 2.240 | 2.200 | 2.240 | 562,000 | 1,250,560 | 2.2252 | 0.938 | 0.934 | 0.938 | 0.921 | 0.938 | 1,342,409 | 0.9316 | -0.44% |
| 2011-12-12 | 0 | 2.250 | 2.250 | 2.260 | 2.220 | 2.280 | 195,000 | 441,890 | 2.2661 | 0.942 | 0.942 | 0.946 | 0.929 | 0.955 | 465,782 | 0.9487 | -0.44% |
| 2011-12-09 | 0 | 2.260 | 2.260 | 2.280 | 2.250 | 2.290 | 297,000 | 676,850 | 2.2790 | 0.946 | 0.946 | 0.955 | 0.942 | 0.959 | 709,422 | 0.9541 | -2.16% |
| 2011-12-08 | 0 | 2.310 | 2.300 | 2.310 | 2.270 | 2.310 | 559,000 | 1,280,480 | 2.2907 | 0.967 | 0.963 | 0.967 | 0.950 | 0.967 | 1,335,243 | 0.9590 | 1.76% |
| 2011-12-07 | 0 | 2.270 | 2.260 | 2.270 | 2.250 | 2.290 | 631,000 | 1,430,298 | 2.2667 | 0.950 | 0.946 | 0.950 | 0.942 | 0.959 | 1,507,224 | 0.9490 | 0.89% |
| 2011-12-06 | 0 | 2.250 | 2.220 | 2.250 | 2.200 | 2.280 | 476,000 | 1,054,850 | 2.2161 | 0.942 | 0.929 | 0.942 | 0.921 | 0.955 | 1,136,987 | 0.9278 | -0.44% |
| 2011-12-05 | 0 | 2.260 | 2.250 | 2.260 | 2.090 | 2.350 | 386,000 | 856,490 | 2.2189 | 0.946 | 0.942 | 0.946 | 0.875 | 0.984 | 922,010 | 0.9289 | 2.73% |
| 2011-12-02 | 0 | 2.200 | 2.190 | 2.210 | 2.200 | 2.230 | 74,000 | 163,050 | 2.2034 | 0.921 | 0.917 | 0.925 | 0.921 | 0.934 | 176,758 | 0.9224 | -1.35% |
| 2011-12-01 | 0 | 2.230 | 2.220 | 2.240 | 2.200 | 2.280 | 983,356 | 2,200,630 | 2.2379 | 0.934 | 0.929 | 0.938 | 0.921 | 0.955 | 2,348,871 | 0.9369 | 3.72% |
| 2011-11-30 | 0 | 2.150 | 2.140 | 2.160 | 2.140 | 2.200 | 211,000 | 455,980 | 2.1610 | 0.900 | 0.896 | 0.904 | 0.896 | 0.921 | 504,000 | 0.9047 | -1.83% |
| 2011-11-29 | 0 | 2.190 | 2.180 | 2.190 | 2.160 | 2.200 | 947,000 | 2,061,000 | 2.1763 | 0.917 | 0.913 | 0.917 | 0.904 | 0.921 | 2,262,030 | 0.9111 | -0.45% |
| 2011-11-28 | 0 | 2.200 | 2.190 | 2.200 | 2.170 | 2.210 | 343,000 | 751,060 | 2.1897 | 0.921 | 0.917 | 0.921 | 0.908 | 0.925 | 819,299 | 0.9167 | 1.85% |
| 2011-11-25 | 0 | 2.160 | 2.150 | 2.170 | 2.150 | 2.200 | 348,000 | 754,590 | 2.1684 | 0.904 | 0.900 | 0.908 | 0.900 | 0.921 | 831,242 | 0.9078 | -2.26% |
| 2011-11-24 | 0 | 2.210 | 2.200 | 2.220 | 2.180 | 2.290 | 563,000 | 1,249,270 | 2.2190 | 0.925 | 0.921 | 0.929 | 0.913 | 0.959 | 1,344,797 | 0.9290 | 1.38% |
| 2011-11-23 | 0 | 2.180 | 2.170 | 2.180 | 2.160 | 2.200 | 790,000 | 1,721,140 | 2.1787 | 0.913 | 0.908 | 0.913 | 0.904 | 0.921 | 1,887,016 | 0.9121 | 0.46% |
| 2011-11-22 | 0 | 2.170 | 2.160 | 2.170 | 2.140 | 2.200 | 786,776 | 1,707,219 | 2.1699 | 0.908 | 0.904 | 0.908 | 0.896 | 0.921 | 1,879,315 | 0.9084 | -2.25% |
| 2011-11-21 | 0 | 2.220 | 2.210 | 2.220 | 2.170 | 2.240 | 521,000 | 1,148,630 | 2.2047 | 0.929 | 0.925 | 0.929 | 0.908 | 0.938 | 1,244,475 | 0.9230 | -0.89% |
| 2011-11-18 | 0 | 2.240 | 2.230 | 2.240 | 2.180 | 2.290 | 946,000 | 2,091,260 | 2.2106 | 0.938 | 0.934 | 0.938 | 0.913 | 0.959 | 2,259,642 | 0.9255 | 0.00% |
| 2011-11-17 | 0 | 2.240 | 2.230 | 2.240 | 2.210 | 2.280 | 715,000 | 1,605,580 | 2.2456 | 0.938 | 0.934 | 0.938 | 0.925 | 0.955 | 1,707,869 | 0.9401 | -1.32% |
| 2011-11-16 | 0 | 2.270 | 2.260 | 2.270 | 2.260 | 2.350 | 2,366,000 | 5,468,490 | 2.3113 | 0.950 | 0.946 | 0.950 | 0.946 | 0.984 | 5,651,493 | 0.9676 | -2.16% |
| 2011-11-15 | 0 | 2.320 | 2.290 | 2.320 | 2.270 | 2.330 | 1,827,000 | 4,201,310 | 2.2996 | 0.971 | 0.959 | 0.971 | 0.950 | 0.975 | 4,364,023 | 0.9627 | 2.20% |
| 2011-11-14 | 0 | 2.270 | 2.260 | 2.280 | 2.240 | 2.300 | 2,045,000 | 4,636,070 | 2.2670 | 0.950 | 0.946 | 0.955 | 0.938 | 0.963 | 4,884,744 | 0.9491 | -0.44% |
| 2011-11-11 | 0 | 2.280 | 2.230 | 2.280 | 2.200 | 2.280 | 533,000 | 1,189,200 | 2.2311 | 0.955 | 0.934 | 0.955 | 0.921 | 0.955 | 1,273,139 | 0.9341 | 2.24% |
| 2011-11-10 | 0 | 2.230 | 2.220 | 2.240 | 2.200 | 2.260 | 1,566,000 | 3,488,860 | 2.2279 | 0.934 | 0.929 | 0.938 | 0.921 | 0.946 | 3,740,591 | 0.9327 | -3.04% |
| 2011-11-09 | 0 | 2.300 | 2.290 | 2.300 | 2.270 | 2.330 | 2,712,000 | 6,230,680 | 2.2974 | 0.963 | 0.959 | 0.963 | 0.950 | 0.975 | 6,477,958 | 0.9618 | 0.00% |
| 2011-11-08 | 0 | 2.300 | 2.290 | 2.300 | 2.290 | 2.400 | 1,762,200 | 4,079,636 | 2.3151 | 0.963 | 0.959 | 0.963 | 0.959 | 1.005 | 4,209,240 | 0.9692 | -2.13% |
| 2011-11-07 | 0 | 2.350 | 2.350 | 2.360 | 2.330 | 2.360 | 1,357,000 | 3,184,140 | 2.3465 | 0.984 | 0.984 | 0.988 | 0.975 | 0.988 | 3,241,368 | 0.9823 | 0.00% |
| 2011-11-04 | 0 | 2.350 | 2.340 | 2.350 | 2.320 | 2.370 | 3,337,000 | 7,818,830 | 2.3431 | 0.984 | 0.980 | 0.984 | 0.971 | 0.992 | 7,970,851 | 0.9809 | 2.62% |
| 2011-11-03 | 0 | 2.290 | 2.260 | 2.290 | 2.270 | 2.350 | 1,317,000 | 3,043,140 | 2.3107 | 0.959 | 0.946 | 0.959 | 0.950 | 0.984 | 3,145,823 | 0.9674 | -2.55% |
| 2011-11-02 | 0 | 2.350 | 2.320 | 2.350 | 2.290 | 2.350 | 1,958,000 | 4,532,010 | 2.3146 | 0.984 | 0.971 | 0.984 | 0.959 | 0.984 | 4,676,933 | 0.9690 | -1.26% |
| 2011-11-01 | 0 | 2.380 | 2.350 | 2.380 | 2.250 | 2.460 | 2,214,000 | 5,278,720 | 2.3842 | 0.996 | 0.984 | 0.996 | 0.942 | 1.030 | 5,288,422 | 0.9982 | 3.03% |
| 2011-10-31 | 0 | 2.310 | 2.300 | 2.310 | 2.260 | 2.360 | 1,787,000 | 4,133,090 | 2.3129 | 0.967 | 0.963 | 0.967 | 0.946 | 0.988 | 4,268,478 | 0.9683 | -0.86% |
| 2011-10-28 | 0 | 2.330 | 2.320 | 2.350 | 2.320 | 2.470 | 3,938,000 | 9,398,910 | 2.3867 | 0.975 | 0.971 | 0.984 | 0.971 | 1.034 | 9,406,416 | 0.9992 | -2.51% |
| 2011-10-27 | 0 | 2.390 | 2.390 | 2.400 | 2.300 | 2.400 | 3,769,000 | 8,899,080 | 2.3611 | 1.001 | 1.001 | 1.005 | 0.963 | 1.005 | 9,002,738 | 0.9885 | 3.91% |
| 2011-10-26 | 0 | 2.300 | 2.280 | 2.300 | 2.180 | 2.300 | 1,824,000 | 4,051,097 | 2.2210 | 0.963 | 0.955 | 0.963 | 0.913 | 0.963 | 4,356,857 | 0.9298 | 0.44% |
| 2011-10-25 | 0 | 2.290 | 2.240 | 2.290 | 2.240 | 2.320 | 505,000 | 1,147,240 | 2.2718 | 0.959 | 0.938 | 0.959 | 0.938 | 0.971 | 1,206,257 | 0.9511 | -1.29% |
| 2011-10-24 | 0 | 2.320 | 2.320 | 2.330 | 2.300 | 2.350 | 1,734,000 | 4,021,030 | 2.3189 | 0.971 | 0.971 | 0.975 | 0.963 | 0.984 | 4,141,880 | 0.9708 | 2.65% |
| 2011-10-21 | 0 | 2.260 | 2.260 | 2.270 | 2.180 | 2.270 | 469,000 | 1,046,070 | 2.2304 | 0.946 | 0.946 | 0.950 | 0.913 | 0.950 | 1,120,266 | 0.9338 | 1.35% |
| 2011-10-20 | 0 | 2.230 | 2.180 | 2.240 | 2.180 | 2.270 | 1,301,000 | 2,855,690 | 2.1950 | 0.934 | 0.913 | 0.938 | 0.913 | 0.950 | 3,107,605 | 0.9189 | -0.45% |
| 2011-10-19 | 0 | 2.240 | 2.220 | 2.250 | 2.220 | 2.310 | 3,205,000 | 7,241,430 | 2.2594 | 0.938 | 0.929 | 0.942 | 0.929 | 0.967 | 7,655,552 | 0.9459 | 0.90% |
| 2011-10-18 | 0 | 2.220 | 2.210 | 2.240 | 2.200 | 2.250 | 3,094,000 | 6,877,250 | 2.2228 | 0.929 | 0.925 | 0.938 | 0.921 | 0.942 | 7,390,414 | 0.9306 | -3.48% |
| 2011-10-17 | 0 | 2.300 | 2.290 | 2.300 | 2.250 | 2.320 | 2,065,000 | 4,738,010 | 2.2944 | 0.963 | 0.959 | 0.963 | 0.942 | 0.971 | 4,932,516 | 0.9606 | 4.07% |
| 2011-10-14 | 0 | 2.210 | 2.200 | 2.210 | 2.170 | 2.280 | 1,269,000 | 2,794,280 | 2.2020 | 0.925 | 0.921 | 0.925 | 0.908 | 0.955 | 3,031,169 | 0.9218 | -3.91% |
| 2011-10-13 | 0 | 2.300 | 2.310 | 2.320 | 2.200 | 2.360 | 4,452,000 | 10,257,740 | 2.3041 | 0.963 | 0.967 | 0.971 | 0.921 | 0.988 | 10,634,170 | 0.9646 | 2.68% |
| 2011-10-12 | 0 | 2.240 | 2.230 | 2.240 | 2.150 | 2.240 | 1,020,000 | 2,248,760 | 2.2047 | 0.938 | 0.934 | 0.938 | 0.900 | 0.938 | 2,436,400 | 0.9230 | 1.82% |
| 2011-10-11 | 0 | 2.200 | 2.160 | 2.200 | 2.150 | 2.240 | 1,651,000 | 3,625,330 | 2.1958 | 0.921 | 0.904 | 0.921 | 0.900 | 0.938 | 3,943,624 | 0.9193 | 1.85% |
| 2011-10-10 | 0 | 2.160 | 2.150 | 2.170 | 2.110 | 2.200 | 1,739,000 | 3,737,160 | 2.1490 | 0.904 | 0.900 | 0.908 | 0.883 | 0.921 | 4,153,824 | 0.8997 | 0.47% |
| 2011-10-07 | 0 | 2.150 | 2.130 | 2.150 | 2.030 | 2.170 | 3,130,000 | 6,564,500 | 2.0973 | 0.900 | 0.892 | 0.900 | 0.850 | 0.908 | 7,476,405 | 0.8780 | 4.88% |
| 2011-10-06 | 0 | 2.050 | 2.040 | 2.050 | 2.030 | 2.070 | 1,881,000 | 3,843,360 | 2.0433 | 0.858 | 0.854 | 0.858 | 0.850 | 0.867 | 4,493,009 | 0.8554 | 2.50% |
| 2011-10-04 | 0 | 2.000 | 1.990 | 2.000 | 1.890 | 2.030 | 2,394,000 | 4,741,310 | 1.9805 | 0.837 | 0.833 | 0.837 | 0.791 | 0.850 | 5,718,375 | 0.8291 | -2.44% |
| 2011-10-03 | 0 | 2.050 | 2.020 | 2.050 | 1.980 | 2.100 | 5,876,000 | 11,936,020 | 2.0313 | 0.858 | 0.846 | 0.858 | 0.829 | 0.879 | 14,035,576 | 0.8504 | -1.91% |
| 2011-09-30 | 0 | 2.090 | 2.080 | 2.090 | 2.050 | 2.190 | 3,740,000 | 7,859,250 | 2.1014 | 0.875 | 0.871 | 0.875 | 0.858 | 0.917 | 8,933,468 | 0.8798 | -0.48% |
| 2011-09-28 | 0 | 2.100 | 2.090 | 2.100 | 2.080 | 2.110 | 638,000 | 1,337,810 | 2.0969 | 0.879 | 0.875 | 0.879 | 0.871 | 0.883 | 1,523,944 | 0.8779 | 0.48% |
| 2011-09-27 | 0 | 2.090 | 2.070 | 2.090 | 2.060 | 2.120 | 1,356,000 | 2,832,190 | 2.0886 | 0.875 | 0.867 | 0.875 | 0.862 | 0.888 | 3,238,979 | 0.8744 | 3.47% |
| 2011-09-26 | 0 | 2.020 | 2.000 | 2.020 | 1.980 | 2.110 | 3,933,000 | 7,954,560 | 2.0225 | 0.846 | 0.837 | 0.846 | 0.829 | 0.883 | 9,394,473 | 0.8467 | -4.72% |
| 2011-09-23 | 0 | 2.120 | 2.080 | 2.120 | 2.020 | 2.120 | 2,434,000 | 5,001,500 | 2.0548 | 0.888 | 0.871 | 0.888 | 0.846 | 0.888 | 5,813,920 | 0.8603 | 0.00% |
| 2011-09-22 | 0 | 2.120 | 2.100 | 2.120 | 2.080 | 2.260 | 3,721,000 | 7,976,180 | 2.1436 | 0.888 | 0.879 | 0.888 | 0.871 | 0.946 | 8,888,084 | 0.8974 | -7.42% |
| 2011-09-21 | 0 | 2.290 | 2.250 | 2.290 | 2.240 | 2.400 | 3,888,000 | 8,884,040 | 2.2850 | 0.959 | 0.942 | 0.959 | 0.938 | 1.005 | 9,286,984 | 0.9566 | -2.55% |
| 2011-09-20 | 0 | 2.350 | 2.300 | 2.350 | 2.310 | 2.470 | 7,312,000 | 17,371,130 | 2.3757 | 0.984 | 0.963 | 0.984 | 0.967 | 1.034 | 17,465,646 | 0.9946 | -2.49% |
| 2011-09-19 | 0 | 2.410 | 2.410 | 2.430 | 2.360 | 2.470 | 4,084,000 | 9,874,800 | 2.4179 | 1.009 | 1.009 | 1.017 | 0.988 | 1.034 | 9,755,155 | 1.0123 | -2.43% |
| 2011-09-16 | 0 | 2.470 | 2.450 | 2.470 | 2.400 | 2.470 | 1,322,000 | 3,220,120 | 2.4358 | 1.034 | 1.026 | 1.034 | 1.005 | 1.034 | 3,157,766 | 1.0197 | 2.49% |
| 2011-09-15 | 0 | 2.410 | 2.370 | 2.410 | 2.370 | 2.450 | 1,018,000 | 2,460,580 | 2.4171 | 1.009 | 0.992 | 1.009 | 0.992 | 1.026 | 2,431,623 | 1.0119 | 0.63% |
| 2011-09-14 | 0 | 2.450 | 2.420 | 2.450 | 2.390 | 2.520 | 2,136,000 | 5,200,770 | 2.4348 | 1.003 | 0.990 | 1.003 | 0.978 | 1.031 | 5,219,276 | 0.9965 | -2.00% |
| 2011-09-12 | 0 | 2.500 | 2.460 | 2.500 | 2.440 | 2.550 | 1,406,000 | 3,492,100 | 2.4837 | 1.023 | 1.007 | 1.023 | 0.999 | 1.044 | 3,435,535 | 1.0165 | -3.10% |
| 2011-09-09 | 0 | 2.580 | 2.570 | 2.580 | 2.520 | 2.590 | 1,012,000 | 2,595,370 | 2.5646 | 1.056 | 1.052 | 1.056 | 1.031 | 1.060 | 2,472,803 | 1.0496 | 0.78% |
| 2011-09-08 | 0 | 2.560 | 2.520 | 2.560 | 2.480 | 2.570 | 1,284,000 | 3,247,730 | 2.5294 | 1.048 | 1.031 | 1.048 | 1.015 | 1.052 | 3,137,430 | 1.0352 | 1.99% |
| 2011-09-07 | 0 | 2.510 | 2.510 | 2.540 | 2.490 | 2.560 | 621,000 | 1,562,640 | 2.5163 | 1.027 | 1.027 | 1.040 | 1.019 | 1.048 | 1,517,402 | 1.0298 | 0.00% |
| 2011-09-06 | 0 | 2.510 | 2.490 | 2.510 | 2.430 | 2.530 | 662,471 | 1,642,514 | 2.4794 | 1.027 | 1.019 | 1.027 | 0.994 | 1.035 | 1,618,736 | 1.0147 | 0.40% |
| 2011-09-05 | 0 | 2.500 | 2.480 | 2.500 | 2.480 | 2.550 | 438,000 | 1,095,820 | 2.5019 | 1.023 | 1.015 | 1.023 | 1.015 | 1.044 | 1,070,245 | 1.0239 | -2.72% |
| 2011-09-02 | 0 | 2.570 | 2.550 | 2.570 | 2.530 | 2.600 | 1,164,000 | 2,970,400 | 2.5519 | 1.052 | 1.044 | 1.052 | 1.035 | 1.064 | 2,844,212 | 1.0444 | -1.53% |
| 2011-09-01 | 0 | 2.610 | 2.570 | 2.610 | 2.570 | 2.660 | 1,270,000 | 3,324,570 | 2.6178 | 1.068 | 1.052 | 1.068 | 1.052 | 1.089 | 3,103,221 | 1.0713 | -1.14% |
| 2011-08-31 | 0 | 2.640 | 2.620 | 2.650 | 2.580 | 2.640 | 1,298,000 | 3,380,660 | 2.6045 | 1.080 | 1.072 | 1.085 | 1.056 | 1.080 | 3,171,639 | 1.0659 | 2.33% |
| 2011-08-30 | 0 | 2.580 | 2.560 | 2.580 | 2.540 | 2.590 | 3,108,000 | 7,995,990 | 2.5727 | 1.056 | 1.048 | 1.056 | 1.040 | 1.060 | 7,594,340 | 1.0529 | 1.18% |
| 2011-08-29 | 0 | 2.550 | 2.510 | 2.550 | 2.430 | 2.570 | 2,099,000 | 5,291,280 | 2.5209 | 1.044 | 1.027 | 1.044 | 0.994 | 1.052 | 5,128,867 | 1.0317 | 4.08% |
| 2011-08-26 | 0 | 2.450 | 2.410 | 2.450 | 2.400 | 2.500 | 1,456,000 | 3,547,050 | 2.4362 | 1.003 | 0.986 | 1.003 | 0.982 | 1.023 | 3,557,709 | 0.9970 | -2.39% |
| 2011-08-25 | 0 | 2.510 | 2.480 | 2.510 | 2.440 | 2.540 | 1,202,000 | 2,998,920 | 2.4949 | 1.027 | 1.015 | 1.027 | 0.999 | 1.040 | 2,937,065 | 1.0211 | 2.87% |
| 2011-08-24 | 0 | 2.440 | 2.420 | 2.440 | 2.420 | 2.490 | 1,252,262 | 3,068,728 | 2.4505 | 0.999 | 0.990 | 0.999 | 0.990 | 1.019 | 3,059,879 | 1.0029 | -0.81% |
| 2011-08-23 | 0 | 2.460 | 2.420 | 2.460 | 2.320 | 2.460 | 2,541,000 | 6,082,380 | 2.3937 | 1.007 | 0.990 | 1.007 | 0.949 | 1.007 | 6,208,886 | 0.9796 | 2.50% |
| 2011-08-22 | 0 | 2.400 | 2.390 | 2.400 | 2.310 | 2.580 | 5,061,000 | 12,250,580 | 2.4206 | 0.982 | 0.978 | 0.982 | 0.945 | 1.056 | 12,366,459 | 0.9906 | -4.38% |
| 2011-08-19 | 0 | 2.510 | 2.500 | 2.510 | 2.460 | 2.560 | 2,503,000 | 6,268,010 | 2.5042 | 1.027 | 1.023 | 1.027 | 1.007 | 1.048 | 6,116,034 | 1.0248 | -3.46% |
| 2011-08-18 | 0 | 2.600 | 2.600 | 2.610 | 2.560 | 2.610 | 868,000 | 2,244,810 | 2.5862 | 1.064 | 1.064 | 1.068 | 1.048 | 1.068 | 2,120,942 | 1.0584 | 0.78% |
| 2011-08-17 | 0 | 2.580 | 2.560 | 2.580 | 2.500 | 2.650 | 3,067,200 | 7,936,206 | 2.5874 | 1.056 | 1.048 | 1.056 | 1.023 | 1.085 | 7,494,646 | 1.0589 | 3.20% |
| 2011-08-16 | 0 | 2.500 | 2.490 | 2.520 | 2.480 | 2.580 | 1,352,000 | 3,419,190 | 2.5290 | 1.023 | 1.019 | 1.031 | 1.015 | 1.056 | 3,303,587 | 1.0350 | -1.19% |
| 2011-08-15 | 0 | 2.530 | 2.510 | 2.520 | 2.460 | 2.540 | 1,131,000 | 2,821,650 | 2.4948 | 1.035 | 1.027 | 1.031 | 1.007 | 1.040 | 2,763,577 | 1.0210 | 4.55% |
| 2011-08-12 | 0 | 2.420 | 2.410 | 2.420 | 2.410 | 2.470 | 1,409,000 | 3,445,660 | 2.4455 | 0.990 | 0.986 | 0.990 | 0.986 | 1.011 | 3,442,865 | 1.0008 | 0.41% |
| 2011-08-11 | 0 | 2.410 | 2.400 | 2.410 | 2.350 | 2.430 | 2,582,000 | 6,191,350 | 2.3979 | 0.986 | 0.982 | 0.986 | 0.962 | 0.994 | 6,309,069 | 0.9813 | -0.82% |
| 2011-08-10 | 0 | 2.430 | 2.400 | 2.450 | 2.360 | 2.540 | 7,165,000 | 17,467,340 | 2.4379 | 0.994 | 0.982 | 1.003 | 0.966 | 1.040 | 17,507,544 | 0.9977 | 3.85% |
| 2011-08-09 | 0 | 2.340 | 2.360 | 2.390 | 2.310 | 2.500 | 7,355,000 | 17,814,120 | 2.4220 | 0.958 | 0.966 | 0.978 | 0.945 | 1.023 | 17,971,805 | 0.9912 | -9.30% |
| 2011-08-08 | 0 | 2.580 | 2.590 | 2.600 | 2.380 | 2.590 | 2,434,385 | 5,956,374 | 2.4468 | 1.056 | 1.060 | 1.064 | 0.974 | 1.060 | 5,948,374 | 1.0013 | 0.39% |
| 2011-08-05 | 0 | 2.570 | 2.560 | 2.570 | 2.530 | 2.720 | 4,925,000 | 12,791,940 | 2.5973 | 1.052 | 1.048 | 1.052 | 1.035 | 1.113 | 12,034,146 | 1.0630 | -8.54% |
| 2011-08-04 | 0 | 2.810 | 2.830 | 2.840 | 2.740 | 2.830 | 1,387,000 | 3,852,360 | 2.7775 | 1.150 | 1.158 | 1.162 | 1.121 | 1.158 | 3,389,109 | 1.1367 | 0.36% |
| 2011-08-03 | 0 | 2.800 | 2.780 | 2.800 | 2.720 | 2.820 | 2,164,000 | 6,005,230 | 2.7751 | 1.146 | 1.138 | 1.146 | 1.113 | 1.154 | 5,287,694 | 1.1357 | -0.71% |
| 2011-08-02 | 0 | 2.820 | 2.810 | 2.820 | 2.800 | 2.830 | 969,000 | 2,729,040 | 2.8163 | 1.154 | 1.150 | 1.154 | 1.146 | 1.158 | 2,367,733 | 1.1526 | -0.70% |
| 2011-08-01 | 0 | 2.840 | 2.840 | 2.850 | 2.800 | 2.840 | 894,000 | 2,528,740 | 2.8286 | 1.162 | 1.162 | 1.166 | 1.146 | 1.162 | 2,184,472 | 1.1576 | 0.35% |
| 2011-07-29 | 0 | 2.830 | 2.820 | 2.830 | 2.800 | 2.830 | 2,519,000 | 7,103,200 | 2.8198 | 1.158 | 1.154 | 1.158 | 1.146 | 1.158 | 6,155,130 | 1.1540 | 0.00% |
| 2011-07-28 | 0 | 2.830 | 2.820 | 2.830 | 2.780 | 2.840 | 2,879,000 | 8,084,660 | 2.8081 | 1.158 | 1.154 | 1.158 | 1.138 | 1.162 | 7,034,783 | 1.1492 | -1.05% |
| 2011-07-27 | 0 | 2.860 | 2.820 | 2.850 | 2.800 | 2.860 | 1,152,000 | 3,264,210 | 2.8335 | 1.170 | 1.154 | 1.166 | 1.146 | 1.170 | 2,814,891 | 1.1596 | 0.00% |
| 2011-07-26 | 0 | 2.860 | 2.850 | 2.860 | 2.790 | 2.860 | 1,320,000 | 3,729,930 | 2.8257 | 1.170 | 1.166 | 1.170 | 1.142 | 1.170 | 3,225,395 | 1.1564 | 1.42% |
| 2011-07-25 | 0 | 2.820 | 2.820 | 2.830 | 2.800 | 2.870 | 2,029,000 | 5,737,760 | 2.8279 | 1.154 | 1.154 | 1.158 | 1.146 | 1.175 | 4,957,824 | 1.1573 | -1.74% |
| 2011-07-22 | 0 | 2.870 | 2.870 | 2.880 | 2.800 | 2.880 | 3,393,000 | 9,675,400 | 2.8516 | 1.175 | 1.175 | 1.179 | 1.146 | 1.179 | 8,290,732 | 1.1670 | 1.41% |
| 2011-07-21 | 0 | 2.830 | 2.790 | 2.830 | 2.730 | 2.890 | 3,570,000 | 10,057,410 | 2.8172 | 1.158 | 1.142 | 1.158 | 1.117 | 1.183 | 8,723,228 | 1.1529 | 2.17% |
| 2011-07-20 | 0 | 2.770 | 2.760 | 2.770 | 2.700 | 2.770 | 3,751,000 | 10,279,800 | 2.7405 | 1.134 | 1.130 | 1.134 | 1.105 | 1.134 | 9,165,499 | 1.1216 | 3.36% |
| 2011-07-19 | 0 | 2.680 | 2.670 | 2.680 | 2.650 | 2.800 | 2,803,000 | 7,572,430 | 2.7015 | 1.097 | 1.093 | 1.097 | 1.085 | 1.146 | 6,849,078 | 1.1056 | -3.25% |
| 2011-07-18 | 0 | 2.770 | 2.750 | 2.780 | 2.750 | 2.850 | 3,094,000 | 8,621,590 | 2.7866 | 1.134 | 1.125 | 1.138 | 1.125 | 1.166 | 7,560,131 | 1.1404 | -1.77% |
| 2011-07-15 | 0 | 2.820 | 2.820 | 2.840 | 2.790 | 2.840 | 401,000 | 1,126,000 | 2.8080 | 1.154 | 1.154 | 1.162 | 1.142 | 1.162 | 979,836 | 1.1492 | -1.05% |
| 2011-07-14 | 0 | 2.850 | 2.850 | 2.860 | 2.790 | 2.880 | 2,002,000 | 5,662,410 | 2.8284 | 1.166 | 1.166 | 1.170 | 1.142 | 1.179 | 4,891,850 | 1.1575 | -1.04% |
| 2011-07-13 | 0 | 2.880 | 2.880 | 2.900 | 2.770 | 2.920 | 1,819,000 | 5,224,740 | 2.8723 | 1.179 | 1.179 | 1.187 | 1.134 | 1.195 | 4,444,693 | 1.1755 | 2.49% |
| 2011-07-12 | 0 | 2.810 | 2.800 | 2.810 | 2.730 | 2.860 | 4,677,000 | 13,073,280 | 2.7952 | 1.150 | 1.146 | 1.150 | 1.117 | 1.170 | 11,428,162 | 1.1440 | -0.35% |
| 2011-07-11 | 0 | 2.820 | 2.820 | 2.840 | 2.810 | 2.900 | 3,078,000 | 8,822,250 | 2.8662 | 1.154 | 1.154 | 1.162 | 1.150 | 1.187 | 7,521,036 | 1.1730 | -1.74% |
| 2011-07-08 | 0 | 2.870 | 2.860 | 2.870 | 2.840 | 2.980 | 4,408,000 | 12,711,120 | 2.8836 | 1.175 | 1.170 | 1.175 | 1.162 | 1.220 | 10,770,866 | 1.1801 | -3.04% |
| 2011-07-07 | 0 | 2.960 | 2.950 | 2.960 | 2.890 | 2.980 | 4,012,000 | 11,769,640 | 2.9336 | 1.211 | 1.207 | 1.211 | 1.183 | 1.220 | 9,803,247 | 1.2006 | 2.78% |
| 2011-07-06 | 0 | 2.880 | 2.870 | 2.880 | 2.820 | 2.950 | 6,430,000 | 18,491,710 | 2.8758 | 1.179 | 1.175 | 1.179 | 1.154 | 1.207 | 15,711,585 | 1.1769 | 1.05% |
| 2011-07-05 | 0 | 2.850 | 2.850 | 2.860 | 2.840 | 2.890 | 2,007,000 | 5,730,220 | 2.8551 | 1.166 | 1.166 | 1.170 | 1.162 | 1.183 | 4,904,067 | 1.1685 | -1.04% |
| 2011-07-04 | 0 | 2.880 | 2.870 | 2.880 | 2.820 | 2.900 | 3,727,000 | 10,665,010 | 2.8616 | 1.179 | 1.175 | 1.179 | 1.154 | 1.187 | 9,106,855 | 1.1711 | 3.97% |
| 2011-06-30 | 0 | 2.770 | 2.760 | 2.770 | 2.750 | 2.790 | 1,616,000 | 4,467,160 | 2.7643 | 1.134 | 1.130 | 1.134 | 1.125 | 1.142 | 3,948,666 | 1.1313 | -0.36% |
| 2011-06-29 | 0 | 2.780 | 2.770 | 2.780 | 2.720 | 2.780 | 2,334,000 | 6,418,040 | 2.7498 | 1.138 | 1.134 | 1.138 | 1.113 | 1.138 | 5,703,085 | 1.1254 | 1.83% |
| 2011-06-28 | 0 | 2.730 | 2.720 | 2.750 | 2.700 | 2.770 | 2,381,000 | 6,511,450 | 2.7348 | 1.117 | 1.113 | 1.125 | 1.105 | 1.134 | 5,817,929 | 1.1192 | -0.73% |
| 2011-06-27 | 0 | 2.750 | 2.760 | 2.770 | 2.600 | 2.780 | 6,354,000 | 17,330,470 | 2.7275 | 1.125 | 1.130 | 1.134 | 1.064 | 1.138 | 15,525,881 | 1.1162 | 3.00% |
| 2011-06-24 | 0 | 2.670 | 2.660 | 2.670 | 2.540 | 2.670 | 4,664,000 | 12,251,690 | 2.6269 | 1.093 | 1.089 | 1.093 | 1.040 | 1.093 | 11,396,397 | 1.0750 | 6.37% |
| 2011-06-23 | 0 | 2.510 | 2.500 | 2.520 | 2.440 | 2.540 | 2,427,000 | 6,035,840 | 2.4870 | 1.027 | 1.023 | 1.031 | 0.999 | 1.040 | 5,930,329 | 1.0178 | -1.95% |
| 2011-06-22 | 0 | 2.560 | 2.550 | 2.560 | 2.520 | 2.580 | 1,706,000 | 4,350,030 | 2.5498 | 1.048 | 1.044 | 1.048 | 1.031 | 1.056 | 4,168,579 | 1.0435 | 1.19% |
| 2011-06-21 | 0 | 2.530 | 2.520 | 2.530 | 2.420 | 2.600 | 4,443,000 | 11,240,625 | 2.5300 | 1.035 | 1.031 | 1.035 | 0.990 | 1.064 | 10,856,388 | 1.0354 | 4.12% |
| 2011-06-20 | 0 | 2.430 | 2.420 | 2.440 | 2.380 | 2.470 | 3,263,000 | 7,958,250 | 2.4389 | 0.994 | 0.990 | 0.999 | 0.974 | 1.011 | 7,973,080 | 0.9981 | 2.97% |
| 2011-06-17 | 0 | 2.360 | 2.360 | 2.370 | 2.350 | 2.500 | 3,803,000 | 9,176,620 | 2.4130 | 0.966 | 0.966 | 0.970 | 0.962 | 1.023 | 9,292,560 | 0.9875 | -3.67% |
| 2011-06-16 | 0 | 2.450 | 2.450 | 2.460 | 2.430 | 2.490 | 2,267,000 | 5,587,260 | 2.4646 | 1.003 | 1.003 | 1.007 | 0.994 | 1.019 | 5,539,372 | 1.0086 | -2.00% |
| 2011-06-15 | 0 | 2.500 | 2.490 | 2.500 | 2.480 | 2.560 | 1,606,000 | 4,033,780 | 2.5117 | 1.023 | 1.019 | 1.023 | 1.015 | 1.048 | 3,924,231 | 1.0279 | -1.57% |
| 2011-06-14 | 0 | 2.540 | 2.520 | 2.540 | 2.480 | 2.640 | 2,885,000 | 7,365,170 | 2.5529 | 1.040 | 1.031 | 1.040 | 1.015 | 1.080 | 7,049,444 | 1.0448 | 0.00% |
| 2011-06-13 | 0 | 2.540 | 2.540 | 2.550 | 2.430 | 2.550 | 4,665,000 | 11,605,420 | 2.4878 | 1.040 | 1.040 | 1.044 | 0.994 | 1.044 | 11,398,841 | 1.0181 | -1.55% |
| 2011-06-10 | 0 | 2.580 | 2.580 | 2.600 | 2.550 | 2.650 | 2,040,000 | 5,337,550 | 2.6164 | 1.056 | 1.056 | 1.064 | 1.044 | 1.085 | 4,984,702 | 1.0708 | -1.15% |
| 2011-06-09 | 0 | 2.610 | 2.600 | 2.610 | 2.540 | 2.680 | 3,326,000 | 8,646,480 | 2.5997 | 1.068 | 1.064 | 1.068 | 1.040 | 1.097 | 8,127,019 | 1.0639 | -1.14% |
| 2011-06-08 | 0 | 2.640 | 2.650 | 2.670 | 2.620 | 2.710 | 4,254,000 | 11,280,380 | 2.6517 | 1.080 | 1.085 | 1.093 | 1.072 | 1.109 | 10,394,570 | 1.0852 | -2.94% |
| 2011-06-07 | 0 | 2.720 | 2.710 | 2.720 | 2.700 | 2.800 | 2,266,000 | 6,205,390 | 2.7385 | 1.113 | 1.109 | 1.113 | 1.105 | 1.146 | 5,536,929 | 1.1207 | -2.86% |
| 2011-06-03 | 0 | 2.800 | 2.790 | 2.810 | 2.800 | 2.870 | 2,676,000 | 7,587,890 | 2.8355 | 1.146 | 1.142 | 1.150 | 1.146 | 1.175 | 6,538,756 | 1.1604 | -1.41% |
| 2011-06-02 | 0 | 2.840 | 2.830 | 2.840 | 2.800 | 2.900 | 4,028,000 | 11,464,950 | 2.8463 | 1.162 | 1.158 | 1.162 | 1.146 | 1.187 | 9,842,343 | 1.1649 | -2.41% |
| 2011-06-01 | 0 | 2.910 | 2.910 | 2.920 | 2.820 | 2.960 | 8,248,204 | 24,017,343 | 2.9118 | 1.191 | 1.191 | 1.195 | 1.154 | 1.211 | 20,154,333 | 1.1917 | 0.69% |
| 2011-05-31 | 0 | 2.890 | 2.880 | 2.890 | 2.690 | 2.900 | 8,272,000 | 23,149,690 | 2.7986 | 1.183 | 1.179 | 1.183 | 1.101 | 1.187 | 20,212,478 | 1.1453 | 7.43% |
| 2011-05-30 | 0 | 2.690 | 2.690 | 2.700 | 2.610 | 2.740 | 5,006,000 | 13,292,430 | 2.6553 | 1.101 | 1.101 | 1.105 | 1.068 | 1.121 | 12,232,068 | 1.0867 | -0.74% |
| 2011-05-27 | 0 | 2.710 | 2.700 | 2.710 | 2.690 | 2.740 | 2,582,296 | 7,001,211 | 2.7112 | 1.109 | 1.105 | 1.109 | 1.101 | 1.121 | 6,309,792 | 1.1096 | -1.81% |
| 2011-05-26 | 0 | 2.760 | 2.760 | 2.770 | 2.640 | 2.780 | 5,374,000 | 14,595,360 | 2.7159 | 1.130 | 1.130 | 1.134 | 1.080 | 1.138 | 13,131,269 | 1.1115 | 3.37% |
| 2011-05-25 | 0 | 2.670 | 2.680 | 2.690 | 2.580 | 2.770 | 7,112,000 | 18,883,250 | 2.6551 | 1.093 | 1.097 | 1.101 | 1.056 | 1.134 | 17,378,039 | 1.0866 | -3.26% |
| 2011-05-24 | 0 | 2.760 | 2.750 | 2.760 | 2.620 | 2.770 | 7,545,000 | 20,275,510 | 2.6873 | 1.130 | 1.125 | 1.130 | 1.072 | 1.134 | 18,436,067 | 1.0998 | 2.60% |
| 2011-05-23 | 0 | 2.690 | 2.690 | 2.700 | 2.650 | 2.710 | 2,953,000 | 7,913,470 | 2.6798 | 1.101 | 1.101 | 1.105 | 1.085 | 1.109 | 7,215,600 | 1.0967 | -1.82% |
| 2011-05-20 | 0 | 2.740 | 2.740 | 2.750 | 2.670 | 2.840 | 11,960,296 | 32,497,029 | 2.7171 | 1.121 | 1.121 | 1.125 | 1.093 | 1.162 | 29,224,760 | 1.1120 | -3.52% |
| 2011-05-19 | 0 | 2.840 | 2.820 | 2.840 | 2.820 | 2.890 | 9,984,000 | 28,432,690 | 2.8478 | 1.162 | 1.154 | 1.162 | 1.154 | 1.183 | 24,395,718 | 1.1655 | -1.39% |
| 2011-05-18 | 0 | 2.880 | 2.860 | 2.880 | 2.840 | 2.920 | 6,948,000 | 20,032,440 | 2.8832 | 1.179 | 1.170 | 1.179 | 1.162 | 1.195 | 16,977,308 | 1.1800 | -0.69% |
| 2011-05-17 | 0 | 2.900 | 2.900 | 2.910 | 2.820 | 2.960 | 10,882,000 | 31,411,630 | 2.8866 | 1.187 | 1.187 | 1.191 | 1.154 | 1.211 | 26,589,964 | 1.1813 | 0.35% |
| 2011-05-16 | 0 | 2.890 | 2.880 | 2.890 | 2.850 | 3.040 | 24,409,000 | 71,097,890 | 2.9128 | 1.183 | 1.179 | 1.183 | 1.166 | 1.244 | 59,642,936 | 1.1921 | -6.77% |
| 2011-05-13 | 0 | 3.100 | 3.100 | 3.110 | 2.950 | 3.140 | 22,005,000 | 66,983,980 | 3.0440 | 1.269 | 1.269 | 1.273 | 1.207 | 1.285 | 53,768,807 | 1.2458 | -2.21% |
| 2011-05-12 | 0 | 3.170 | 3.160 | 3.180 | 3.160 | 3.260 | 8,504,000 | 27,244,690 | 3.2038 | 1.297 | 1.293 | 1.301 | 1.293 | 1.334 | 20,779,365 | 1.3111 | -0.94% |
| 2011-05-11 | 0 | 3.200 | 3.190 | 3.200 | 3.180 | 3.420 | 22,060,000 | 71,879,190 | 3.2583 | 1.310 | 1.306 | 1.310 | 1.301 | 1.400 | 53,903,199 | 1.3335 | -5.88% |
| 2011-05-09 | 0 | 3.400 | 3.390 | 3.400 | 3.330 | 3.420 | 9,788,000 | 33,146,800 | 3.3865 | 1.391 | 1.387 | 1.391 | 1.363 | 1.400 | 23,916,795 | 1.3859 | 1.19% |
| 2011-05-06 | 0 | 3.360 | 3.360 | 3.370 | 3.200 | 3.380 | 12,191,000 | 40,476,580 | 3.3202 | 1.375 | 1.375 | 1.379 | 1.310 | 1.383 | 29,788,481 | 1.3588 | 2.75% |
| 2011-05-05 | 0 | 3.270 | 3.260 | 3.270 | 3.200 | 3.370 | 12,098,000 | 39,920,631 | 3.2998 | 1.338 | 1.334 | 1.338 | 1.310 | 1.379 | 29,561,237 | 1.3504 | 0.00% |
| 2011-05-04 | 0 | 3.270 | 3.270 | 3.290 | 3.260 | 3.550 | 32,345,000 | 110,709,540 | 3.4228 | 1.338 | 1.338 | 1.346 | 1.334 | 1.453 | 79,034,404 | 1.4008 | -3.82% |
| 2011-05-03 | 0 | 3.400 | 3.400 | 3.410 | 3.250 | 3.430 | 16,198,000 | 54,631,930 | 3.3728 | 1.391 | 1.391 | 1.396 | 1.330 | 1.404 | 39,579,511 | 1.3803 | 5.26% |
| 2011-04-29 | 0 | 3.230 | 3.220 | 3.230 | 3.180 | 3.340 | 10,353,000 | 33,506,610 | 3.2364 | 1.322 | 1.318 | 1.322 | 1.301 | 1.367 | 25,297,362 | 1.3245 | -3.00% |
| 2011-04-28 | 0 | 3.330 | 3.310 | 3.320 | 3.290 | 3.440 | 18,060,300 | 60,810,972 | 3.3671 | 1.363 | 1.355 | 1.359 | 1.346 | 1.408 | 44,130,006 | 1.3780 | -0.75% |
| 2011-04-27 | 0 | 3.450 | 3.450 | 3.460 | 3.280 | 3.480 | 22,351,000 | 75,788,790 | 3.3908 | 1.373 | 1.373 | 1.377 | 1.305 | 1.385 | 56,160,706 | 1.3495 | 2.37% |
| 2011-04-26 | 0 | 3.370 | 3.360 | 3.370 | 3.330 | 3.440 | 22,914,000 | 77,544,080 | 3.3841 | 1.341 | 1.337 | 1.341 | 1.325 | 1.369 | 57,575,340 | 1.3468 | -0.88% |
| 2011-04-21 | 0 | 3.400 | 3.390 | 3.400 | 3.160 | 3.440 | 56,692,000 | 190,668,480 | 3.3632 | 1.353 | 1.349 | 1.353 | 1.258 | 1.369 | 142,448,335 | 1.3385 | 7.59% |
| 2011-04-20 | 0 | 3.160 | 3.150 | 3.160 | 2.870 | 3.210 | 43,269,000 | 134,585,820 | 3.1104 | 1.258 | 1.254 | 1.258 | 1.142 | 1.278 | 108,720,754 | 1.2379 | 10.88% |
| 2011-04-19 | 0 | 2.850 | 2.840 | 2.860 | 2.820 | 2.890 | 6,420,000 | 18,270,930 | 2.8459 | 1.134 | 1.130 | 1.138 | 1.122 | 1.150 | 16,131,347 | 1.1326 | -1.38% |
| 2011-04-18 | 0 | 2.890 | 2.880 | 2.890 | 2.840 | 2.920 | 11,642,000 | 33,630,690 | 2.8887 | 1.150 | 1.146 | 1.150 | 1.130 | 1.162 | 29,252,514 | 1.1497 | 0.35% |
| 2011-04-15 | 0 | 2.880 | 2.870 | 2.880 | 2.860 | 2.960 | 6,507,000 | 18,917,680 | 2.9073 | 1.146 | 1.142 | 1.146 | 1.138 | 1.178 | 16,349,949 | 1.1570 | -0.35% |
| 2011-04-14 | 0 | 2.890 | 2.890 | 2.900 | 2.890 | 2.950 | 2,670,000 | 7,770,750 | 2.9104 | 1.150 | 1.150 | 1.154 | 1.150 | 1.174 | 6,708,831 | 1.1583 | -2.03% |
| 2011-04-13 | 0 | 2.950 | 2.940 | 2.950 | 2.890 | 2.960 | 5,770,000 | 16,851,490 | 2.9205 | 1.174 | 1.170 | 1.174 | 1.150 | 1.178 | 14,498,111 | 1.1623 | 1.03% |
| 2011-04-12 | 0 | 2.920 | 2.910 | 2.920 | 2.840 | 2.920 | 5,744,000 | 16,597,980 | 2.8896 | 1.162 | 1.158 | 1.162 | 1.130 | 1.162 | 14,432,781 | 1.1500 | -1.02% |
| 2011-04-11 | 0 | 2.950 | 2.940 | 2.950 | 2.900 | 3.020 | 5,178,000 | 15,326,810 | 2.9600 | 1.174 | 1.170 | 1.174 | 1.154 | 1.202 | 13,010,610 | 1.1780 | -1.34% |
| 2011-04-08 | 0 | 2.990 | 2.980 | 2.990 | 2.940 | 3.020 | 8,122,000 | 24,146,810 | 2.9730 | 1.190 | 1.186 | 1.190 | 1.170 | 1.202 | 20,407,913 | 1.1832 | -1.32% |
| 2011-04-07 | 0 | 3.030 | 3.030 | 3.050 | 3.000 | 3.110 | 9,052,000 | 27,581,840 | 3.0470 | 1.206 | 1.206 | 1.214 | 1.194 | 1.238 | 22,744,696 | 1.2127 | -1.62% |
| 2011-04-06 | 0 | 3.080 | 3.070 | 3.080 | 2.950 | 3.100 | 7,454,000 | 22,599,890 | 3.0319 | 1.226 | 1.222 | 1.226 | 1.174 | 1.234 | 18,729,448 | 1.2067 | 2.67% |
| 2011-04-04 | 0 | 3.000 | 2.980 | 3.000 | 2.930 | 3.030 | 6,025,000 | 17,994,890 | 2.9867 | 1.194 | 1.186 | 1.194 | 1.166 | 1.206 | 15,138,842 | 1.1887 | 2.39% |
| 2011-04-01 | 0 | 2.930 | 2.930 | 2.940 | 2.920 | 3.020 | 7,247,000 | 21,516,780 | 2.9691 | 1.166 | 1.166 | 1.170 | 1.162 | 1.202 | 18,209,326 | 1.1816 | -1.01% |
| 2011-03-31 | 0 | 2.960 | 2.950 | 2.970 | 2.930 | 3.050 | 11,834,000 | 35,423,080 | 2.9933 | 1.178 | 1.174 | 1.182 | 1.166 | 1.214 | 29,734,947 | 1.1913 | 0.34% |
| 2011-03-30 | 0 | 2.950 | 2.950 | 2.960 | 2.800 | 2.990 | 15,069,500 | 44,083,465 | 2.9253 | 1.174 | 1.174 | 1.178 | 1.114 | 1.190 | 37,864,693 | 1.1642 | 4.98% |
| 2011-03-29 | 0 | 2.810 | 2.810 | 2.820 | 2.770 | 2.950 | 10,899,000 | 31,247,750 | 2.8670 | 1.118 | 1.118 | 1.122 | 1.102 | 1.174 | 27,385,599 | 1.1410 | -2.09% |
| 2011-03-28 | 0 | 2.870 | 2.870 | 2.880 | 2.720 | 2.930 | 20,652,000 | 58,995,700 | 2.8567 | 1.142 | 1.142 | 1.146 | 1.083 | 1.166 | 51,891,678 | 1.1369 | 9.54% |
| 2011-03-25 | 0 | 2.620 | 2.620 | 2.630 | 2.540 | 2.670 | 6,093,000 | 15,808,930 | 2.5946 | 1.043 | 1.043 | 1.047 | 1.011 | 1.063 | 15,309,703 | 1.0326 | 0.77% |
| 2011-03-24 | 0 | 2.600 | 2.590 | 2.600 | 2.560 | 2.720 | 16,028,000 | 42,729,030 | 2.6659 | 1.035 | 1.031 | 1.035 | 1.019 | 1.083 | 40,273,088 | 1.0610 | 0.78% |
| 2011-03-23 | 0 | 2.580 | 2.580 | 2.590 | 2.450 | 2.650 | 18,578,000 | 48,042,460 | 2.5860 | 1.027 | 1.027 | 1.031 | 0.975 | 1.055 | 46,680,399 | 1.0292 | 4.88% |
| 2011-03-22 | 0 | 2.460 | 2.440 | 2.460 | 2.360 | 2.720 | 44,380,500 | 110,940,995 | 2.4998 | 0.979 | 0.971 | 0.979 | 0.939 | 1.083 | 111,513,588 | 0.9949 | 14.95% |
| 2011-03-21 | 0 | 2.140 | 2.140 | 2.180 | 2.130 | 2.200 | 1,158,000 | 2,506,660 | 2.1646 | 0.852 | 0.852 | 0.868 | 0.848 | 0.876 | 2,909,673 | 0.8615 | -2.28% |
| 2011-03-18 | 0 | 2.190 | 2.140 | 2.190 | 2.090 | 2.190 | 797,000 | 1,709,680 | 2.1451 | 0.872 | 0.852 | 0.872 | 0.832 | 0.872 | 2,002,599 | 0.8537 | 5.29% |
| 2011-03-17 | 0 | 2.080 | 2.060 | 2.080 | 2.020 | 2.110 | 1,683,000 | 3,481,190 | 2.0684 | 0.828 | 0.820 | 0.828 | 0.804 | 0.840 | 4,228,825 | 0.8232 | -1.89% |
| 2011-03-16 | 0 | 2.120 | 2.120 | 2.140 | 2.040 | 2.140 | 1,108,000 | 2,314,980 | 2.0893 | 0.844 | 0.844 | 0.852 | 0.812 | 0.852 | 2,784,039 | 0.8315 | 0.47% |
| 2011-03-15 | 0 | 2.110 | 2.110 | 2.120 | 2.070 | 2.220 | 2,355,000 | 5,045,740 | 2.1426 | 0.840 | 0.840 | 0.844 | 0.824 | 0.884 | 5,917,340 | 0.8527 | -4.09% |
| 2011-03-14 | 0 | 2.200 | 2.190 | 2.200 | 2.190 | 2.280 | 1,729,000 | 3,850,380 | 2.2269 | 0.876 | 0.872 | 0.876 | 0.872 | 0.907 | 4,344,408 | 0.8863 | -4.35% |
| 2011-03-11 | 0 | 2.300 | 2.270 | 2.300 | 2.260 | 2.340 | 1,075,000 | 2,459,070 | 2.2875 | 0.915 | 0.903 | 0.915 | 0.899 | 0.931 | 2,701,121 | 0.9104 | -2.13% |
| 2011-03-10 | 0 | 2.350 | 2.330 | 2.360 | 2.320 | 2.360 | 269,000 | 626,970 | 2.3307 | 0.935 | 0.927 | 0.939 | 0.923 | 0.939 | 675,908 | 0.9276 | 0.86% |
| 2011-03-09 | 0 | 2.330 | 2.330 | 2.350 | 2.280 | 2.360 | 1,315,000 | 3,076,690 | 2.3397 | 0.927 | 0.927 | 0.935 | 0.907 | 0.939 | 3,304,162 | 0.9312 | 1.30% |
| 2011-03-08 | 0 | 2.300 | 2.300 | 2.320 | 2.280 | 2.370 | 878,000 | 2,037,170 | 2.3202 | 0.915 | 0.915 | 0.923 | 0.907 | 0.943 | 2,206,125 | 0.9234 | 1.32% |
| 2011-03-07 | 0 | 2.270 | 2.250 | 2.270 | 2.220 | 2.310 | 2,670,000 | 6,070,150 | 2.2735 | 0.903 | 0.895 | 0.903 | 0.884 | 0.919 | 6,708,831 | 0.9048 | -1.30% |
| 2011-03-04 | 0 | 2.300 | 2.280 | 2.300 | 2.250 | 2.310 | 1,123,000 | 2,560,670 | 2.2802 | 0.915 | 0.907 | 0.915 | 0.895 | 0.919 | 2,821,729 | 0.9075 | 1.77% |
| 2011-03-03 | 0 | 2.260 | 2.280 | 2.290 | 2.250 | 2.340 | 2,124,000 | 4,838,650 | 2.2781 | 0.899 | 0.907 | 0.911 | 0.895 | 0.931 | 5,336,913 | 0.9066 | -2.16% |
| 2011-03-02 | 0 | 2.310 | 2.310 | 2.320 | 2.310 | 2.370 | 552,000 | 1,282,780 | 2.3239 | 0.919 | 0.919 | 0.923 | 0.919 | 0.943 | 1,386,994 | 0.9249 | -2.94% |
| 2011-03-01 | 0 | 2.380 | 2.390 | 2.400 | 2.330 | 2.390 | 650,000 | 1,541,190 | 2.3711 | 0.947 | 0.951 | 0.955 | 0.927 | 0.951 | 1,633,236 | 0.9436 | 1.71% |
| 2011-02-28 | 0 | 2.340 | 2.300 | 2.360 | 2.230 | 2.360 | 1,484,000 | 3,402,250 | 2.2926 | 0.931 | 0.915 | 0.939 | 0.888 | 0.939 | 3,728,804 | 0.9124 | 3.08% |
| 2011-02-25 | 0 | 2.270 | 2.250 | 2.280 | 2.250 | 2.310 | 1,094,000 | 2,492,470 | 2.2783 | 0.903 | 0.895 | 0.907 | 0.895 | 0.919 | 2,748,862 | 0.9067 | 0.89% |
| 2011-02-24 | 0 | 2.250 | 2.240 | 2.250 | 2.220 | 2.330 | 643,000 | 1,464,450 | 2.2775 | 0.895 | 0.891 | 0.895 | 0.884 | 0.927 | 1,615,647 | 0.9064 | -3.43% |
| 2011-02-23 | 0 | 2.330 | 2.300 | 2.330 | 2.290 | 2.360 | 1,180,000 | 2,727,830 | 2.3117 | 0.927 | 0.915 | 0.927 | 0.911 | 0.939 | 2,964,952 | 0.9200 | -0.85% |
| 2011-02-22 | 0 | 2.350 | 2.350 | 2.360 | 2.230 | 2.480 | 3,214,000 | 7,586,510 | 2.3605 | 0.935 | 0.935 | 0.939 | 0.888 | 0.987 | 8,075,724 | 0.9394 | -3.69% |
| 2011-02-21 | 0 | 2.440 | 2.440 | 2.470 | 2.380 | 2.440 | 1,439,000 | 3,446,740 | 2.3952 | 0.971 | 0.971 | 0.983 | 0.947 | 0.971 | 3,615,733 | 0.9533 | -1.21% |
| 2011-02-18 | 0 | 2.470 | 2.420 | 2.470 | 2.320 | 2.500 | 889,000 | 2,183,540 | 2.4562 | 0.983 | 0.963 | 0.983 | 0.923 | 0.995 | 2,233,764 | 0.9775 | 4.66% |
| 2011-02-17 | 0 | 2.360 | 2.360 | 2.370 | 2.340 | 2.440 | 1,117,000 | 2,657,730 | 2.3793 | 0.939 | 0.939 | 0.943 | 0.931 | 0.971 | 2,806,653 | 0.9469 | -4.07% |
| 2011-02-16 | 0 | 2.460 | 2.420 | 2.450 | 2.400 | 2.470 | 541,000 | 1,318,780 | 2.4377 | 0.979 | 0.963 | 0.975 | 0.955 | 0.983 | 1,359,355 | 0.9702 | 1.65% |
| 2011-02-15 | 0 | 2.420 | 2.420 | 2.440 | 2.390 | 2.520 | 706,000 | 1,736,318 | 2.4594 | 0.963 | 0.963 | 0.971 | 0.951 | 1.003 | 1,773,946 | 0.9788 | -3.97% |
| 2011-02-14 | 0 | 2.520 | 2.500 | 2.520 | 2.450 | 2.540 | 812,000 | 2,042,020 | 2.5148 | 1.003 | 0.995 | 1.003 | 0.975 | 1.011 | 2,040,289 | 1.0008 | 2.44% |
| 2011-02-11 | 0 | 2.460 | 2.450 | 2.460 | 2.290 | 2.500 | 1,743,000 | 4,253,890 | 2.4406 | 0.979 | 0.975 | 0.979 | 0.911 | 0.995 | 4,379,585 | 0.9713 | 6.96% |
| 2011-02-10 | 0 | 2.300 | 2.270 | 2.300 | 2.270 | 2.300 | 716,000 | 1,636,030 | 2.2850 | 0.915 | 0.903 | 0.915 | 0.903 | 0.915 | 1,799,072 | 0.9094 | 0.44% |
| 2011-02-09 | 0 | 2.290 | 2.270 | 2.290 | 2.250 | 2.360 | 561,000 | 1,288,050 | 2.2960 | 0.911 | 0.903 | 0.911 | 0.895 | 0.939 | 1,409,608 | 0.9138 | -1.72% |
| 2011-02-08 | 0 | 2.330 | 2.400 | 2.410 | 2.300 | 2.420 | 1,140,000 | 2,732,480 | 2.3969 | 0.927 | 0.955 | 0.959 | 0.915 | 0.963 | 2,864,445 | 0.9539 | -0.85% |
| 2011-02-07 | 0 | 2.350 | 2.350 | 2.370 | 2.350 | 2.380 | 216,000 | 509,420 | 2.3584 | 0.935 | 0.935 | 0.943 | 0.935 | 0.947 | 542,737 | 0.9386 | -0.42% |
| 2011-02-02 | 0 | 2.360 | 2.360 | 2.370 | 2.360 | 2.420 | 714,000 | 1,699,710 | 2.3805 | 0.939 | 0.939 | 0.943 | 0.939 | 0.963 | 1,794,047 | 0.9474 | 0.43% |
| 2011-02-01 | 0 | 2.350 | 2.330 | 2.340 | 2.220 | 2.370 | 2,113,000 | 4,888,070 | 2.3133 | 0.935 | 0.927 | 0.931 | 0.884 | 0.943 | 5,309,273 | 0.9207 | 5.38% |
| 2011-01-31 | 0 | 2.230 | 2.220 | 2.230 | 2.190 | 2.240 | 2,940,000 | 6,504,990 | 2.2126 | 0.888 | 0.884 | 0.888 | 0.872 | 0.891 | 7,387,252 | 0.8806 | -2.62% |
| 2011-01-28 | 0 | 2.290 | 2.290 | 2.300 | 2.280 | 2.430 | 4,151,000 | 9,669,420 | 2.3294 | 0.911 | 0.911 | 0.915 | 0.907 | 0.967 | 10,430,097 | 0.9271 | -6.53% |
| 2011-01-27 | 0 | 2.450 | 2.440 | 2.450 | 2.440 | 2.500 | 1,248,000 | 3,068,200 | 2.4585 | 0.975 | 0.971 | 0.975 | 0.971 | 0.995 | 3,135,813 | 0.9784 | 1.24% |
| 2011-01-26 | 0 | 2.420 | 2.410 | 2.420 | 2.410 | 2.440 | 887,000 | 2,144,640 | 2.4179 | 0.963 | 0.959 | 0.963 | 0.959 | 0.971 | 2,228,739 | 0.9623 | -0.41% |
| 2011-01-25 | 0 | 2.430 | 2.430 | 2.450 | 2.430 | 2.500 | 1,261,000 | 3,089,380 | 2.4499 | 0.967 | 0.967 | 0.975 | 0.967 | 0.995 | 3,168,478 | 0.9750 | -0.41% |
| 2011-01-24 | 0 | 2.440 | 2.440 | 2.450 | 2.410 | 2.520 | 1,395,000 | 3,425,060 | 2.4552 | 0.971 | 0.971 | 0.975 | 0.959 | 1.003 | 3,505,176 | 0.9771 | -3.17% |
| 2011-01-21 | 0 | 2.520 | 2.520 | 2.530 | 2.500 | 2.590 | 763,000 | 1,929,560 | 2.5289 | 1.003 | 1.003 | 1.007 | 0.995 | 1.031 | 1,917,168 | 1.0065 | 0.40% |
| 2011-01-20 | 0 | 2.510 | 2.510 | 2.530 | 2.500 | 2.560 | 1,281,000 | 3,221,580 | 2.5149 | 0.999 | 0.999 | 1.007 | 0.995 | 1.019 | 3,218,731 | 1.0009 | -1.95% |
| 2011-01-19 | 0 | 2.560 | 2.560 | 2.600 | 2.500 | 2.640 | 1,782,000 | 4,531,480 | 2.5429 | 1.019 | 1.019 | 1.035 | 0.995 | 1.051 | 4,477,579 | 1.0120 | -0.39% |
| 2011-01-18 | 0 | 2.570 | 2.560 | 2.590 | 2.510 | 2.650 | 904,000 | 2,352,690 | 2.6025 | 1.023 | 1.019 | 1.031 | 0.999 | 1.055 | 2,271,454 | 1.0358 | -3.38% |
| 2011-01-17 | 0 | 2.660 | 2.660 | 2.680 | 2.600 | 2.660 | 597,000 | 1,566,120 | 2.6233 | 1.059 | 1.059 | 1.067 | 1.035 | 1.059 | 1,500,064 | 1.0440 | 0.76% |
| 2011-01-14 | 0 | 2.640 | 2.640 | 2.650 | 2.630 | 2.680 | 1,250,000 | 3,303,510 | 2.6428 | 1.051 | 1.051 | 1.055 | 1.047 | 1.067 | 3,140,839 | 1.0518 | -1.49% |
| 2011-01-13 | 0 | 2.680 | 2.620 | 2.680 | 2.620 | 2.750 | 1,331,000 | 3,539,680 | 2.6594 | 1.067 | 1.043 | 1.067 | 1.043 | 1.094 | 3,344,365 | 1.0584 | -1.11% |
| 2011-01-12 | 0 | 2.710 | 2.710 | 2.750 | 2.700 | 2.770 | 419,000 | 1,145,620 | 2.7342 | 1.079 | 1.079 | 1.094 | 1.075 | 1.102 | 1,052,809 | 1.0882 | -1.45% |
| 2011-01-11 | 0 | 2.750 | 2.730 | 2.760 | 2.720 | 2.790 | 343,000 | 939,050 | 2.7378 | 1.094 | 1.086 | 1.098 | 1.083 | 1.110 | 861,846 | 1.0896 | -1.43% |
| 2011-01-10 | 0 | 2.790 | 2.760 | 2.800 | 2.740 | 2.840 | 738,000 | 2,049,990 | 2.7778 | 1.110 | 1.098 | 1.114 | 1.090 | 1.130 | 1,854,351 | 1.1055 | -0.36% |
| 2011-01-07 | 0 | 2.800 | 2.800 | 2.810 | 2.780 | 2.820 | 954,000 | 2,674,520 | 2.8035 | 1.114 | 1.114 | 1.118 | 1.106 | 1.122 | 2,397,088 | 1.1157 | 1.08% |
| 2011-01-06 | 0 | 2.770 | 2.770 | 2.780 | 2.730 | 2.800 | 1,079,000 | 2,999,330 | 2.7797 | 1.102 | 1.102 | 1.106 | 1.086 | 1.114 | 2,711,172 | 1.1063 | 2.21% |
| 2011-01-05 | 0 | 2.710 | 2.710 | 2.720 | 2.680 | 2.750 | 558,000 | 1,510,530 | 2.7070 | 1.079 | 1.079 | 1.083 | 1.067 | 1.094 | 1,402,070 | 1.0774 | 0.37% |
| 2011-01-04 | 0 | 2.700 | 2.700 | 2.720 | 2.670 | 2.720 | 681,000 | 1,837,430 | 2.6981 | 1.075 | 1.075 | 1.083 | 1.063 | 1.083 | 1,711,129 | 1.0738 | 1.12% |
| 2011-01-03 | 0 | 2.670 | 2.670 | 2.690 | 2.670 | 2.700 | 207,000 | 555,580 | 2.6840 | 1.063 | 1.063 | 1.071 | 1.063 | 1.075 | 520,123 | 1.0682 | -1.11% |
| 2010-12-31 | 0 | 2.700 | 2.650 | 2.700 | 2.650 | 2.700 | 355,000 | 944,780 | 2.6614 | 1.075 | 1.055 | 1.075 | 1.055 | 1.075 | 891,998 | 1.0592 | 0.00% |
| 2010-12-30 | 0 | 2.700 | 2.680 | 2.700 | 2.640 | 2.750 | 351,000 | 944,220 | 2.6901 | 1.075 | 1.067 | 1.075 | 1.051 | 1.094 | 881,947 | 1.0706 | -0.37% |
| 2010-12-29 | 0 | 2.710 | 2.670 | 2.710 | 2.620 | 2.720 | 519,000 | 1,389,340 | 2.6770 | 1.079 | 1.063 | 1.079 | 1.043 | 1.083 | 1,304,076 | 1.0654 | 4.23% |
| 2010-12-28 | 0 | 2.600 | 2.600 | 2.630 | 2.600 | 2.650 | 396,000 | 1,033,270 | 2.6093 | 1.035 | 1.035 | 1.047 | 1.035 | 1.055 | 995,018 | 1.0384 | -1.89% |
| 2010-12-24 | 0 | 2.650 | 2.650 | 2.670 | 2.620 | 2.670 | 350,000 | 922,520 | 2.6358 | 1.055 | 1.055 | 1.063 | 1.043 | 1.063 | 879,435 | 1.0490 | 0.00% |
| 2010-12-23 | 0 | 2.650 | 2.640 | 2.650 | 2.580 | 2.650 | 1,229,000 | 3,230,150 | 2.6283 | 1.055 | 1.051 | 1.055 | 1.027 | 1.055 | 3,088,072 | 1.0460 | 4.33% |
| 2010-12-22 | 0 | 2.540 | 2.510 | 2.590 | 2.540 | 2.740 | 3,358,000 | 8,879,310 | 2.6442 | 1.011 | 0.999 | 1.031 | 1.011 | 1.090 | 8,437,549 | 1.0524 | -6.62% |
| 2010-12-21 | 0 | 2.720 | 2.720 | 2.740 | 2.710 | 2.760 | 345,000 | 942,230 | 2.7311 | 1.083 | 1.083 | 1.090 | 1.079 | 1.098 | 866,871 | 1.0869 | -1.09% |
| 2010-12-20 | 0 | 2.750 | 2.750 | 2.760 | 2.700 | 2.770 | 698,000 | 1,907,190 | 2.7324 | 1.094 | 1.094 | 1.098 | 1.075 | 1.102 | 1,753,844 | 1.0874 | 0.36% |
| 2010-12-17 | 0 | 2.740 | 2.720 | 2.750 | 2.730 | 2.770 | 686,000 | 1,885,180 | 2.7481 | 1.090 | 1.083 | 1.094 | 1.086 | 1.102 | 1,723,692 | 1.0937 | -0.36% |
| 2010-12-16 | 0 | 2.750 | 2.750 | 2.760 | 2.740 | 2.810 | 871,000 | 2,417,100 | 2.7751 | 1.094 | 1.094 | 1.098 | 1.090 | 1.118 | 2,188,536 | 1.1044 | -1.79% |
| 2010-12-15 | 0 | 2.800 | 2.770 | 2.800 | 2.740 | 2.800 | 1,124,000 | 3,111,220 | 2.7680 | 1.114 | 1.102 | 1.114 | 1.090 | 1.114 | 2,824,242 | 1.1016 | 0.00% |
| 2010-12-14 | 0 | 2.800 | 2.790 | 2.800 | 2.780 | 2.810 | 321,000 | 897,440 | 2.7958 | 1.114 | 1.110 | 1.114 | 1.106 | 1.118 | 806,567 | 1.1127 | 0.00% |
| 2010-12-13 | 0 | 2.800 | 2.790 | 2.810 | 2.770 | 2.850 | 245,000 | 685,220 | 2.7968 | 1.114 | 1.110 | 1.118 | 1.102 | 1.134 | 615,604 | 1.1131 | -1.06% |
| 2010-12-10 | 0 | 2.830 | 2.800 | 2.840 | 2.730 | 2.830 | 2,466,000 | 6,871,310 | 2.7864 | 1.126 | 1.114 | 1.130 | 1.086 | 1.126 | 6,196,246 | 1.1089 | 1.80% |
| 2010-12-09 | 0 | 2.780 | 2.770 | 2.790 | 2.720 | 2.820 | 1,585,000 | 4,427,250 | 2.7932 | 1.106 | 1.102 | 1.110 | 1.083 | 1.122 | 3,982,583 | 1.1117 | -1.42% |
| 2010-12-08 | 0 | 2.820 | 2.820 | 2.840 | 2.820 | 2.840 | 507,000 | 1,435,280 | 2.8309 | 1.122 | 1.122 | 1.130 | 1.122 | 1.130 | 1,273,924 | 1.1267 | -0.35% |
| 2010-12-07 | 0 | 2.830 | 2.830 | 2.840 | 2.820 | 2.850 | 1,051,000 | 2,974,340 | 2.8300 | 1.126 | 1.126 | 1.130 | 1.122 | 1.134 | 2,640,817 | 1.1263 | -1.05% |
| 2010-12-06 | 0 | 2.860 | 2.840 | 2.860 | 2.850 | 2.930 | 622,000 | 1,782,970 | 2.8665 | 1.138 | 1.130 | 1.138 | 1.134 | 1.166 | 1,562,881 | 1.1408 | -0.69% |
| 2010-12-03 | 0 | 2.880 | 2.870 | 2.880 | 2.830 | 2.900 | 506,000 | 1,455,450 | 2.8764 | 1.146 | 1.142 | 1.146 | 1.126 | 1.154 | 1,271,411 | 1.1448 | 0.00% |
| 2010-12-02 | 0 | 2.880 | 2.870 | 2.880 | 2.850 | 2.940 | 1,067,000 | 3,080,170 | 2.8868 | 1.146 | 1.142 | 1.146 | 1.134 | 1.170 | 2,681,020 | 1.1489 | 0.00% |
| 2010-12-01 | 0 | 2.880 | 2.850 | 2.880 | 2.830 | 2.880 | 882,500 | 2,511,730 | 2.8462 | 1.146 | 1.134 | 1.146 | 1.126 | 1.146 | 2,217,432 | 1.1327 | 0.00% |
| 2010-11-30 | 0 | 2.880 | 2.880 | 2.890 | 2.850 | 2.950 | 1,321,000 | 3,812,200 | 2.8858 | 1.146 | 1.146 | 1.150 | 1.134 | 1.174 | 3,319,238 | 1.1485 | -0.35% |
| 2010-11-29 | 0 | 2.890 | 2.890 | 2.900 | 2.870 | 2.900 | 603,000 | 1,734,010 | 2.8756 | 1.150 | 1.150 | 1.154 | 1.142 | 1.154 | 1,515,141 | 1.1445 | -1.03% |
| 2010-11-26 | 0 | 2.920 | 2.920 | 2.930 | 2.860 | 2.950 | 1,567,000 | 4,561,670 | 2.9111 | 1.162 | 1.162 | 1.166 | 1.138 | 1.174 | 3,937,355 | 1.1586 | 1.04% |
| 2010-11-25 | 0 | 2.890 | 2.890 | 2.920 | 2.860 | 2.950 | 1,149,000 | 3,347,220 | 2.9132 | 1.150 | 1.150 | 1.162 | 1.138 | 1.174 | 2,887,059 | 1.1594 | 1.40% |
| 2010-11-24 | 0 | 2.850 | 2.850 | 2.860 | 2.840 | 2.890 | 829,000 | 2,370,040 | 2.8589 | 1.134 | 1.134 | 1.138 | 1.130 | 1.150 | 2,083,004 | 1.1378 | 0.35% |
| 2010-11-23 | 0 | 2.840 | 2.830 | 2.840 | 2.830 | 2.910 | 1,257,000 | 3,593,510 | 2.8588 | 1.130 | 1.126 | 1.130 | 1.126 | 1.158 | 3,158,427 | 1.1378 | -3.07% |
| 2010-11-22 | 0 | 2.930 | 2.920 | 2.930 | 2.900 | 2.950 | 930,000 | 2,715,100 | 2.9195 | 1.166 | 1.162 | 1.166 | 1.154 | 1.174 | 2,336,784 | 1.1619 | -1.35% |
| 2010-11-19 | 0 | 2.970 | 2.960 | 2.980 | 2.930 | 3.010 | 871,000 | 2,580,160 | 2.9623 | 1.182 | 1.178 | 1.186 | 1.166 | 1.198 | 2,188,536 | 1.1789 | 0.34% |
| 2010-11-18 | 0 | 2.960 | 2.960 | 2.970 | 2.910 | 2.990 | 840,000 | 2,485,380 | 2.9588 | 1.178 | 1.178 | 1.182 | 1.158 | 1.190 | 2,110,644 | 1.1775 | 1.72% |
| 2010-11-17 | 0 | 2.910 | 2.900 | 2.910 | 2.870 | 2.960 | 1,775,000 | 5,165,350 | 2.9101 | 1.158 | 1.154 | 1.158 | 1.142 | 1.178 | 4,459,991 | 1.1582 | -2.68% |
| 2010-11-16 | 0 | 2.990 | 2.980 | 3.000 | 2.970 | 3.120 | 977,000 | 2,933,470 | 3.0025 | 1.190 | 1.186 | 1.194 | 1.182 | 1.242 | 2,454,879 | 1.1950 | -2.61% |
| 2010-11-15 | 0 | 3.070 | 3.050 | 3.070 | 3.050 | 3.150 | 1,604,000 | 4,927,430 | 3.0720 | 1.222 | 1.214 | 1.222 | 1.214 | 1.254 | 4,030,324 | 1.2226 | -2.54% |
| 2010-11-12 | 0 | 3.150 | 3.130 | 3.150 | 3.110 | 3.210 | 1,912,000 | 6,055,120 | 3.1669 | 1.254 | 1.246 | 1.254 | 1.238 | 1.278 | 4,804,227 | 1.2604 | -1.56% |
| 2010-11-11 | 0 | 3.200 | 3.200 | 3.210 | 3.170 | 3.230 | 3,150,000 | 10,060,260 | 3.1937 | 1.274 | 1.274 | 1.278 | 1.262 | 1.285 | 7,914,913 | 1.2711 | 0.00% |
| 2010-11-10 | 0 | 3.200 | 3.200 | 3.220 | 3.150 | 3.250 | 2,686,000 | 8,565,130 | 3.1888 | 1.274 | 1.274 | 1.282 | 1.254 | 1.293 | 6,749,034 | 1.2691 | -1.54% |
| 2010-11-09 | 0 | 3.250 | 3.240 | 3.250 | 3.240 | 3.340 | 2,310,000 | 7,575,660 | 3.2795 | 1.293 | 1.289 | 1.293 | 1.289 | 1.329 | 5,804,270 | 1.3052 | -2.69% |
| 2010-11-08 | 0 | 3.340 | 3.340 | 3.360 | 3.190 | 3.380 | 9,333,000 | 30,940,930 | 3.3152 | 1.329 | 1.329 | 1.337 | 1.270 | 1.345 | 23,450,757 | 1.3194 | 3.09% |
| 2010-11-05 | 0 | 3.240 | 3.210 | 3.230 | 3.180 | 3.420 | 11,746,000 | 38,681,060 | 3.2931 | 1.289 | 1.278 | 1.285 | 1.266 | 1.361 | 29,513,832 | 1.3106 | -2.11% |
| 2010-11-04 | 0 | 3.310 | 3.310 | 3.320 | 3.100 | 3.360 | 22,562,000 | 73,544,390 | 3.2597 | 1.317 | 1.317 | 1.321 | 1.234 | 1.337 | 56,690,879 | 1.2973 | 6.77% |
| 2010-11-03 | 0 | 3.100 | 3.090 | 3.100 | 2.940 | 3.120 | 7,266,000 | 22,219,320 | 3.0580 | 1.234 | 1.230 | 1.234 | 1.170 | 1.242 | 18,257,066 | 1.2170 | 4.38% |
| 2010-11-02 | 0 | 2.970 | 2.970 | 2.980 | 2.960 | 3.090 | 5,462,000 | 16,558,730 | 3.0316 | 1.182 | 1.182 | 1.186 | 1.178 | 1.230 | 13,724,208 | 1.2065 | -3.26% |
| 2010-11-01 | 0 | 3.070 | 3.060 | 3.070 | 2.770 | 3.100 | 13,046,000 | 38,951,740 | 2.9857 | 1.222 | 1.218 | 1.222 | 1.102 | 1.234 | 32,780,304 | 1.1883 | 11.64% |
| 2010-10-29 | 0 | 2.750 | 2.750 | 2.760 | 2.720 | 2.790 | 3,152,000 | 8,623,640 | 2.7359 | 1.094 | 1.094 | 1.098 | 1.083 | 1.110 | 7,919,938 | 1.0889 | -2.48% |
| 2010-10-28 | 0 | 2.820 | 2.820 | 2.830 | 2.800 | 2.900 | 3,046,000 | 8,622,930 | 2.8309 | 1.122 | 1.122 | 1.126 | 1.114 | 1.154 | 7,653,595 | 1.1267 | -1.40% |
| 2010-10-27 | 0 | 2.860 | 2.850 | 2.860 | 2.810 | 2.950 | 4,906,000 | 14,082,830 | 2.8705 | 1.138 | 1.134 | 1.138 | 1.118 | 1.174 | 12,327,163 | 1.1424 | -2.05% |
| 2010-10-26 | 0 | 2.920 | 2.920 | 2.930 | 2.900 | 2.960 | 2,230,000 | 6,519,210 | 2.9234 | 1.162 | 1.162 | 1.166 | 1.154 | 1.178 | 5,603,256 | 1.1635 | -0.68% |
| 2010-10-25 | 0 | 2.940 | 2.930 | 2.940 | 2.930 | 2.980 | 2,075,000 | 6,114,570 | 2.9468 | 1.170 | 1.166 | 1.170 | 1.166 | 1.186 | 5,213,792 | 1.1728 | -1.01% |
| 2010-10-22 | 0 | 2.970 | 2.960 | 2.970 | 2.940 | 3.020 | 2,254,000 | 6,712,260 | 2.9779 | 1.182 | 1.178 | 1.182 | 1.170 | 1.202 | 5,663,560 | 1.1852 | 0.68% |
| 2010-10-21 | 0 | 2.950 | 2.940 | 2.950 | 2.920 | 3.010 | 3,185,000 | 9,385,060 | 2.9466 | 1.174 | 1.170 | 1.174 | 1.162 | 1.198 | 8,002,857 | 1.1727 | -0.67% |
| 2010-10-20 | 0 | 2.970 | 2.970 | 2.980 | 2.920 | 2.990 | 2,745,000 | 8,115,140 | 2.9563 | 1.182 | 1.182 | 1.186 | 1.162 | 1.190 | 6,897,281 | 1.1766 | -1.98% |
| 2010-10-19 | 0 | 3.030 | 3.040 | 3.050 | 2.950 | 3.050 | 2,897,000 | 8,693,880 | 3.0010 | 1.206 | 1.210 | 1.214 | 1.174 | 1.214 | 7,279,207 | 1.1943 | 1.68% |
| 2010-10-18 | 0 | 2.980 | 2.970 | 2.980 | 2.970 | 3.050 | 3,386,000 | 10,143,220 | 2.9956 | 1.186 | 1.182 | 1.186 | 1.182 | 1.214 | 8,507,903 | 1.1922 | -1.32% |
| 2010-10-15 | 0 | 3.020 | 3.020 | 3.030 | 3.020 | 3.080 | 3,050,000 | 9,284,210 | 3.0440 | 1.202 | 1.202 | 1.206 | 1.202 | 1.226 | 7,663,646 | 1.2115 | -1.31% |
| 2010-10-14 | 0 | 3.060 | 3.050 | 3.060 | 3.030 | 3.100 | 3,295,000 | 10,064,050 | 3.0543 | 1.218 | 1.214 | 1.218 | 1.206 | 1.234 | 8,279,250 | 1.2156 | -0.33% |
| 2010-10-13 | 0 | 3.070 | 3.060 | 3.070 | 3.000 | 3.130 | 5,832,000 | 17,819,280 | 3.0554 | 1.222 | 1.218 | 1.222 | 1.194 | 1.246 | 14,653,896 | 1.2160 | -0.65% |
| 2010-10-12 | 0 | 3.090 | 3.090 | 3.100 | 3.070 | 3.150 | 5,660,000 | 17,522,330 | 3.0958 | 1.230 | 1.230 | 1.234 | 1.222 | 1.254 | 14,221,717 | 1.2321 | -1.59% |
| 2010-10-11 | 0 | 3.140 | 3.110 | 3.130 | 3.100 | 3.220 | 8,974,000 | 28,492,180 | 3.1750 | 1.250 | 1.238 | 1.246 | 1.234 | 1.282 | 22,548,708 | 1.2636 | -0.63% |
| 2010-10-08 | 0 | 3.160 | 3.160 | 3.170 | 3.150 | 3.320 | 10,236,000 | 32,921,240 | 3.2162 | 1.258 | 1.258 | 1.262 | 1.254 | 1.321 | 25,719,699 | 1.2800 | -3.07% |
| 2010-10-07 | 0 | 3.260 | 3.250 | 3.260 | 3.130 | 3.320 | 27,714,000 | 90,570,020 | 3.2680 | 1.297 | 1.293 | 1.297 | 1.246 | 1.321 | 69,636,160 | 1.3006 | 6.19% |
| 2010-10-06 | 0 | 3.070 | 3.070 | 3.080 | 3.060 | 3.170 | 3,763,000 | 11,651,380 | 3.0963 | 1.222 | 1.222 | 1.226 | 1.218 | 1.262 | 9,455,180 | 1.2323 | -2.23% |
| 2010-10-05 | 0 | 3.140 | 3.130 | 3.140 | 2.930 | 3.200 | 15,359,000 | 47,792,250 | 3.1117 | 1.250 | 1.246 | 1.250 | 1.166 | 1.274 | 38,592,111 | 1.2384 | 6.44% |
| 2010-10-04 | 0 | 2.950 | 2.940 | 2.950 | 2.920 | 3.010 | 5,325,000 | 15,694,820 | 2.9474 | 1.174 | 1.170 | 1.174 | 1.162 | 1.198 | 13,379,972 | 1.1730 | -1.99% |
| 2010-09-30 | 0 | 3.010 | 3.010 | 3.030 | 2.900 | 3.070 | 22,694,000 | 67,330,000 | 2.9669 | 1.198 | 1.198 | 1.206 | 1.154 | 1.222 | 57,022,552 | 1.1808 | -4.14% |
| 2010-09-29 | 0 | 3.140 | 3.140 | 3.150 | 3.140 | 3.220 | 9,030,000 | 28,578,370 | 3.1648 | 1.250 | 1.250 | 1.254 | 1.250 | 1.282 | 22,689,418 | 1.2595 | -0.95% |
| 2010-09-28 | 0 | 3.170 | 3.170 | 3.180 | 3.140 | 3.270 | 8,723,000 | 27,904,980 | 3.1990 | 1.262 | 1.262 | 1.266 | 1.250 | 1.301 | 21,918,028 | 1.2732 | 0.32% |
| 2010-09-27 | 0 | 3.160 | 3.150 | 3.160 | 3.130 | 3.310 | 16,397,000 | 52,472,940 | 3.2002 | 1.258 | 1.254 | 1.258 | 1.246 | 1.317 | 41,200,264 | 1.2736 | -3.36% |
| 2010-09-24 | 0 | 3.270 | 3.260 | 3.270 | 3.240 | 3.330 | 10,965,000 | 35,931,260 | 3.2769 | 1.301 | 1.297 | 1.301 | 1.289 | 1.325 | 27,551,436 | 1.3042 | -0.91% |
| 2010-09-22 | 0 | 3.300 | 3.300 | 3.310 | 3.280 | 3.360 | 13,413,000 | 44,328,460 | 3.3049 | 1.313 | 1.313 | 1.317 | 1.305 | 1.337 | 33,702,454 | 1.3153 | -0.90% |
| 2010-09-21 | 0 | 3.330 | 3.340 | 3.350 | 3.320 | 3.440 | 18,749,000 | 62,850,490 | 3.3522 | 1.325 | 1.329 | 1.333 | 1.321 | 1.369 | 47,110,066 | 1.3341 | -2.35% |
| 2010-09-20 | 0 | 3.410 | 3.400 | 3.410 | 3.230 | 3.480 | 51,398,000 | 174,255,710 | 3.3903 | 1.357 | 1.353 | 1.357 | 1.285 | 1.385 | 129,146,256 | 1.3493 | 5.25% |
| 2010-09-17 | 0 | 3.240 | 3.240 | 3.250 | 3.210 | 3.350 | 53,529,000 | 174,108,090 | 3.2526 | 1.289 | 1.289 | 1.293 | 1.278 | 1.333 | 134,500,757 | 1.2945 | -2.70% |
| 2010-09-16 | 0 | 3.330 | 3.320 | 3.330 | 3.320 | 3.620 | 238,407,000 | 830,325,555 | 3.4828 | 1.325 | 1.321 | 1.325 | 1.321 | 1.441 | 599,038,316 | 1.3861 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.