Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00101 | 1954-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0101 % |
|---|---|
| 2025-12-01 | -42.70 |
| 2025-11-28 | -42.82 |
| 2025-11-27 | -43.08 |
| 2025-11-26 | -42.25 |
| 2025-11-25 | -43.33 |
| 2025-11-24 | -42.32 |
| 2025-11-21 | -44.54 |
| 2025-11-20 | -42.19 |
| 2025-11-19 | -42.32 |
| 2025-11-18 | -41.81 |
| 2025-11-17 | -41.11 |
| 2025-11-14 | -40.85 |
| 2025-11-13 | -40.28 |
| 2025-11-12 | -40.73 |
| 2025-11-11 | -42.51 |
| 2025-11-10 | -44.35 |
| 2025-11-07 | -45.68 |
| 2025-11-06 | -45.62 |
| 2025-11-05 | -46.06 |
| 2025-11-04 | -45.94 |
| 2025-11-03 | -45.37 |
| 2025-10-31 | -45.05 |
| 2025-10-30 | -44.79 |
| 2025-10-28 | -43.33 |
| 2025-10-27 | -43.46 |
| 2025-10-24 | -43.90 |
| 2025-10-23 | -44.03 |
| 2025-10-22 | -44.48 |
| 2025-10-21 | -43.46 |
| 2025-10-20 | -43.01 |
| 2025-10-17 | -44.09 |
| 2025-10-16 | -44.41 |
| 2025-10-15 | -43.08 |
| 2025-10-14 | -44.03 |
| 2025-10-13 | -43.65 |
| 2025-10-10 | -42.95 |
| 2025-10-09 | -44.09 |
| 2025-10-08 | -46.00 |
| 2025-10-06 | -45.24 |
| 2025-10-03 | -45.68 |
| 2025-10-02 | -45.75 |
| 2025-09-30 | -44.54 |
| 2025-09-29 | -44.92 |
| 2025-09-26 | -46.00 |
| 2025-09-25 | -45.94 |
| 2025-09-24 | -44.92 |
| 2025-09-23 | -45.30 |
| 2025-09-22 | -44.41 |
| 2025-09-19 | -43.65 |
| 2025-09-18 | -43.40 |
| 2025-09-17 | -42.32 |
| 2025-09-16 | -42.95 |
| 2025-09-15 | -43.59 |
| 2025-09-12 | -43.01 |
| 2025-09-11 | -43.65 |
| 2025-09-10 | -43.84 |
| 2025-09-09 | -45.37 |
| 2025-09-08 | -46.00 |
| 2025-09-05 | -46.06 |
| 2025-09-04 | -49.18 |
| 2025-09-03 | -49.24 |
| 2025-09-02 | -49.11 |
| 2025-09-01 | -49.56 |
| 2025-08-29 | -49.69 |
| 2025-08-28 | -49.88 |
| 2025-08-27 | -50.45 |
| 2025-08-26 | -49.75 |
| 2025-08-25 | -48.54 |
| 2025-08-22 | -48.61 |
| 2025-08-21 | -49.05 |
| 2025-08-20 | -49.56 |
| 2025-08-19 | -50.00 |
| 2025-08-18 | -49.56 |
| 2025-08-15 | -48.41 |
| 2025-08-14 | -47.91 |
| 2025-08-13 | -48.80 |
| 2025-08-12 | -49.11 |
| 2025-08-11 | -49.11 |
| 2025-08-08 | -49.49 |
| 2025-08-07 | -48.80 |
| 2025-08-06 | -49.80 |
| 2025-08-05 | -49.80 |
| 2025-08-04 | -49.86 |
| 2025-08-01 | -50.37 |
| 2025-07-31 | -49.43 |
| 2025-07-30 | -50.24 |
| 2025-07-29 | -51.49 |
| 2025-07-28 | -52.68 |
| 2025-07-25 | -53.56 |
| 2025-07-24 | -53.37 |
| 2025-07-23 | -53.24 |
| 2025-07-22 | -53.06 |
| 2025-07-21 | -53.06 |
| 2025-07-18 | -53.31 |
| 2025-07-17 | -53.93 |
| 2025-07-16 | -53.56 |
| 2025-07-15 | -53.12 |
| 2025-07-14 | -53.24 |
| 2025-07-11 | -53.49 |
| 2025-07-10 | -53.75 |
| 2025-07-09 | -53.37 |
| 2025-07-08 | -51.87 |
| 2025-07-07 | -52.06 |
| 2025-07-04 | -51.99 |
| 2025-07-03 | -52.18 |
| 2025-07-02 | -51.43 |
| 2025-06-30 | -53.12 |
| 2025-06-27 | -52.74 |
| 2025-06-26 | -52.93 |
| 2025-06-25 | -52.74 |
| 2025-06-24 | -56.56 |
| 2025-06-23 | -56.44 |
| 2025-06-20 | -57.56 |
| 2025-06-19 | -58.19 |
| 2025-06-18 | -57.25 |
| 2025-06-17 | -56.56 |
| 2025-06-16 | -56.44 |
| 2025-06-13 | -57.50 |
| 2025-06-12 | -58.75 |
| 2025-06-11 | -58.88 |
| 2025-06-10 | -59.13 |
| 2025-06-09 | -59.88 |
| 2025-06-06 | -60.32 |
| 2025-06-05 | -59.88 |
| 2025-06-04 | -61.19 |
| 2025-06-03 | -61.19 |
| 2025-06-02 | -61.38 |
| 2025-05-30 | -61.19 |
| 2025-05-29 | -60.76 |
| 2025-05-28 | -61.07 |
| 2025-05-27 | -61.19 |
| 2025-05-26 | -61.26 |
| 2025-05-23 | -61.44 |
| 2025-05-22 | -61.38 |
| 2025-05-21 | -60.76 |
| 2025-05-20 | -61.01 |
| 2025-05-19 | -61.57 |
| 2025-05-16 | -61.13 |
| 2025-05-15 | -61.51 |
| 2025-05-14 | -61.01 |
| 2025-05-13 | -61.32 |
| 2025-05-12 | -60.38 |
| 2025-05-09 | -61.32 |
| 2025-05-08 | -61.88 |
| 2025-05-07 | -62.01 |
| 2025-05-06 | -62.13 |
| 2025-05-02 | -62.25 |
| 2025-04-30 | -62.60 |
| 2025-04-29 | -63.01 |
| 2025-04-28 | -63.19 |
| 2025-04-25 | -63.25 |
| 2025-04-24 | -63.72 |
| 2025-04-23 | -63.42 |
| 2025-04-22 | -64.01 |
| 2025-04-17 | -64.42 |
| 2025-04-16 | -64.54 |
| 2025-04-15 | -63.95 |
| 2025-04-14 | -64.25 |
| 2025-04-11 | -65.24 |
| 2025-04-10 | -65.30 |
| 2025-04-09 | -65.83 |
| 2025-04-08 | -65.42 |
| 2025-04-07 | -65.01 |
| 2025-04-03 | -60.37 |
| 2025-04-02 | -59.84 |
| 2025-04-01 | -59.78 |
| 2025-03-31 | -61.02 |
| 2025-03-28 | -61.25 |
| 2025-03-27 | -61.31 |
| 2025-03-26 | -60.78 |
| 2025-03-25 | -61.55 |
| 2025-03-24 | -61.19 |
| 2025-03-21 | -61.13 |
| 2025-03-20 | -60.08 |
| 2025-03-19 | -59.37 |
| 2025-03-18 | -59.55 |
| 2025-03-17 | -60.20 |
| 2025-03-14 | -60.49 |
| 2025-03-13 | -60.78 |
| 2025-03-12 | -60.37 |
| 2025-03-11 | -60.37 |
| 2025-03-10 | -60.61 |
| 2025-03-07 | -60.78 |
| 2025-03-06 | -60.08 |
| 2025-03-05 | -61.19 |
| 2025-03-04 | -62.02 |
| 2025-03-03 | -61.84 |
| 2025-02-28 | -61.72 |
| 2025-02-27 | -60.31 |
| 2025-02-26 | -60.66 |
| 2025-02-25 | -62.07 |
| 2025-02-24 | -61.84 |
| 2025-02-21 | -62.66 |
| 2025-02-20 | -62.72 |
| 2025-02-19 | -62.43 |
| 2025-02-18 | -62.31 |
| 2025-02-17 | -62.37 |
| 2025-02-14 | -63.07 |
| 2025-02-13 | -63.95 |
| 2025-02-12 | -62.90 |
| 2025-02-11 | -64.30 |
| 2025-02-10 | -63.66 |
| 2025-02-07 | -64.13 |
| 2025-02-06 | -64.19 |
| 2025-02-05 | -64.77 |
| 2025-02-04 | -64.25 |
| 2025-02-03 | -64.42 |
| 2025-01-28 | -63.89 |
| 2025-01-27 | -63.54 |
| 2025-01-24 | -65.07 |
| 2025-01-23 | -64.13 |
| 2025-01-22 | -63.78 |
| 2025-01-21 | -63.42 |
| 2025-01-20 | -63.37 |
| 2025-01-17 | -63.25 |
| 2025-01-16 | -64.42 |
| 2025-01-15 | -64.54 |
| 2025-01-14 | -64.54 |
| 2025-01-13 | -65.36 |
| 2025-01-10 | -64.72 |
| 2025-01-09 | -64.30 |
| 2025-01-08 | -64.42 |
| 2025-01-07 | -64.36 |
| 2025-01-06 | -64.42 |
| 2025-01-03 | -64.83 |
| 2025-01-02 | -64.01 |
| 2024-12-31 | -63.42 |
| 2024-12-30 | -63.42 |
| 2024-12-27 | -63.19 |
| 2024-12-24 | -63.01 |
| 2024-12-23 | -63.48 |
| 2024-12-20 | -63.60 |
| 2024-12-19 | -63.84 |
| 2024-12-18 | -62.95 |
| 2024-12-17 | -63.48 |
| 2024-12-16 | -63.01 |
| 2024-12-13 | -63.01 |
| 2024-12-12 | -61.37 |
| 2024-12-11 | -61.84 |
| 2024-12-10 | -60.37 |
| 2024-12-09 | -60.43 |
| 2024-12-06 | -62.13 |
| 2024-12-05 | -62.31 |
| 2024-12-04 | -62.13 |
| 2024-12-03 | -61.25 |
| 2024-12-02 | -62.02 |
| 2024-11-29 | -62.95 |
| 2024-11-28 | -63.54 |
| 2024-11-27 | -63.25 |
| 2024-11-26 | -63.95 |
| 2024-11-25 | -63.84 |
| 2024-11-22 | -63.66 |
| 2024-11-21 | -62.37 |
| 2024-11-20 | -62.48 |
| 2024-11-19 | -62.72 |
| 2024-11-18 | -62.90 |
| 2024-11-15 | -62.72 |
| 2024-11-14 | -62.54 |
| 2024-11-13 | -61.90 |
| 2024-11-12 | -61.72 |
| 2024-11-11 | -61.02 |
| 2024-11-08 | -60.20 |
| 2024-11-07 | -59.31 |
| 2024-11-06 | -59.78 |
| 2024-11-05 | -59.08 |
| 2024-11-04 | -60.61 |
| 2024-11-01 | -60.61 |
| 2024-10-31 | -61.60 |
| 2024-10-30 | -61.55 |
| 2024-10-29 | -61.02 |
| 2024-10-28 | -60.66 |
| 2024-10-25 | -61.72 |
| 2024-10-24 | -62.02 |
| 2024-10-23 | -61.25 |
| 2024-10-22 | -61.55 |
| 2024-10-21 | -61.25 |
| 2024-10-18 | -60.66 |
| 2024-10-17 | -62.07 |
| 2024-10-16 | -60.37 |
| 2024-10-15 | -60.72 |
| 2024-10-14 | -59.14 |
| 2024-10-10 | -59.14 |
| 2024-10-09 | -59.49 |
| 2024-10-08 | -58.02 |
| 2024-10-07 | -51.98 |
| 2024-10-04 | -53.27 |
| 2024-10-03 | -52.74 |
| 2024-10-02 | -49.39 |
| 2024-09-30 | -55.44 |
| 2024-09-27 | -60.31 |
| 2024-09-26 | -62.02 |
| 2024-09-25 | -64.72 |
| 2024-09-24 | -65.36 |
| 2024-09-23 | -66.48 |
| 2024-09-20 | -66.54 |
| 2024-09-19 | -67.18 |
| 2024-09-17 | -67.77 |
| 2024-09-16 | -68.41 |
| 2024-09-13 | -68.36 |
| 2024-09-12 | -68.71 |
| 2024-09-11 | -68.47 |
| 2024-09-10 | -68.24 |
| 2024-09-09 | -67.77 |
| 2024-09-05 | -66.95 |
| 2024-09-04 | -66.89 |
| 2024-09-03 | -66.59 |
| 2024-09-02 | -66.59 |
| 2024-08-30 | -65.01 |
| 2024-08-29 | -65.48 |
| 2024-08-28 | -65.24 |
| 2024-08-27 | -65.30 |
| 2024-08-26 | -65.95 |
| 2024-08-23 | -67.24 |
| 2024-08-22 | -66.83 |
| 2024-08-21 | -66.89 |
| 2024-08-20 | -67.42 |
| 2024-08-19 | -67.53 |
| 2024-08-16 | -67.77 |
| 2024-08-15 | -67.77 |
| 2024-08-14 | -67.59 |
| 2024-08-13 | -67.65 |
| 2024-08-12 | -67.88 |
| 2024-08-09 | -67.42 |
| 2024-08-08 | -67.77 |
| 2024-08-07 | -67.65 |
| 2024-08-06 | -67.77 |
| 2024-08-05 | -68.17 |
| 2024-08-02 | -68.11 |
| 2024-08-01 | -67.82 |
| 2024-07-31 | -66.96 |
| 2024-07-30 | -67.59 |
| 2024-07-29 | -63.28 |
| 2024-07-26 | -63.57 |
| 2024-07-25 | -63.28 |
| 2024-07-24 | -63.46 |
| 2024-07-23 | -62.59 |
| 2024-07-22 | -61.39 |
| 2024-07-19 | -61.10 |
| 2024-07-18 | -60.24 |
| 2024-07-17 | -60.53 |
| 2024-07-16 | -60.81 |
| 2024-07-15 | -60.35 |
| 2024-07-12 | -59.72 |
| 2024-07-11 | -61.56 |
| 2024-07-10 | -62.14 |
| 2024-07-09 | -62.42 |
| 2024-07-08 | -62.71 |
| 2024-07-05 | -62.25 |
| 2024-07-04 | -62.37 |
| 2024-07-03 | -61.91 |
| 2024-07-02 | -62.14 |
| 2024-06-28 | -61.73 |
| 2024-06-27 | -61.73 |
| 2024-06-26 | -61.16 |
| 2024-06-25 | -61.33 |
| 2024-06-24 | -61.91 |
| 2024-06-21 | -61.85 |
| 2024-06-20 | -60.01 |
| 2024-06-19 | -59.89 |
| 2024-06-18 | -60.30 |
| 2024-06-17 | -60.18 |
| 2024-06-14 | -60.24 |
| 2024-06-13 | -59.72 |
| 2024-06-12 | -60.07 |
| 2024-06-11 | -60.64 |
| 2024-06-07 | -57.31 |
| 2024-06-06 | -56.96 |
| 2024-06-05 | -56.50 |
| 2024-06-04 | -56.73 |
| 2024-06-03 | -58.06 |
| 2024-05-31 | -59.03 |
| 2024-05-30 | -58.23 |
| 2024-05-29 | -57.19 |
| 2024-05-28 | -57.77 |
| 2024-05-27 | -57.08 |
| 2024-05-24 | -56.10 |
| 2024-05-23 | -54.15 |
| 2024-05-22 | -53.11 |
| 2024-05-21 | -53.00 |
| 2024-05-20 | -52.19 |
| 2024-05-17 | -52.83 |
| 2024-05-16 | -53.40 |
| 2024-05-14 | -54.15 |
| 2024-05-13 | -52.42 |
| 2024-05-10 | -53.34 |
| 2024-05-09 | -54.84 |
| 2024-05-08 | -55.07 |
| 2024-05-07 | -53.17 |
| 2024-05-06 | -52.42 |
| 2024-05-03 | -51.62 |
| 2024-05-02 | -51.89 |
| 2024-04-30 | -53.39 |
| 2024-04-29 | -53.49 |
| 2024-04-26 | -55.04 |
| 2024-04-25 | -55.21 |
| 2024-04-24 | -55.04 |
| 2024-04-23 | -55.53 |
| 2024-04-22 | -55.26 |
| 2024-04-19 | -56.06 |
| 2024-04-18 | -56.60 |
| 2024-04-17 | -57.03 |
| 2024-04-16 | -57.03 |
| 2024-04-15 | -56.81 |
| 2024-04-12 | -56.65 |
| 2024-04-11 | -54.83 |
| 2024-04-10 | -55.26 |
| 2024-04-09 | -55.90 |
| 2024-04-08 | -56.49 |
| 2024-04-05 | -57.08 |
| 2024-04-03 | -56.70 |
| 2024-04-02 | -56.92 |
| 2024-03-28 | -57.08 |
| 2024-03-27 | -57.24 |
| 2024-03-26 | -56.86 |
| 2024-03-25 | -56.33 |
| 2024-03-22 | -55.85 |
| 2024-03-21 | -54.24 |
| 2024-03-20 | -55.42 |
| 2024-03-19 | -54.78 |
| 2024-03-18 | -54.03 |
| 2024-03-15 | -53.87 |
| 2024-03-14 | -52.37 |
| 2024-03-13 | -52.74 |
| 2024-03-12 | -51.94 |
| 2024-03-11 | -54.08 |
| 2024-03-08 | -55.53 |
| 2024-03-07 | -55.85 |
| 2024-03-06 | -54.72 |
| 2024-03-05 | -55.47 |
| 2024-03-04 | -54.78 |
| 2024-03-01 | -54.62 |
| 2024-02-29 | -54.72 |
| 2024-02-28 | -54.72 |
| 2024-02-27 | -54.51 |
| 2024-02-26 | -54.14 |
| 2024-02-23 | -53.97 |
| 2024-02-22 | -53.55 |
| 2024-02-21 | -53.60 |
| 2024-02-20 | -55.74 |
| 2024-02-19 | -56.06 |
| 2024-02-16 | -54.94 |
| 2024-02-15 | -56.60 |
| 2024-02-14 | -56.06 |
| 2024-02-09 | -55.47 |
| 2024-02-08 | -53.60 |
| 2024-02-07 | -52.64 |
| 2024-02-06 | -52.05 |
| 2024-02-05 | -52.96 |
| 2024-02-02 | -51.14 |
| 2024-02-01 | -51.30 |
| 2024-01-31 | -51.41 |
| 2024-01-30 | -51.57 |
| 2024-01-29 | -47.12 |
| 2024-01-26 | -47.61 |
| 2024-01-25 | -47.34 |
| 2024-01-24 | -48.78 |
| 2024-01-23 | -50.12 |
| 2024-01-22 | -51.30 |
| 2024-01-19 | -48.30 |
| 2024-01-18 | -48.09 |
| 2024-01-17 | -49.21 |
| 2024-01-16 | -45.30 |
| 2024-01-15 | -42.95 |
| 2024-01-12 | -43.70 |
| 2024-01-11 | -43.70 |
| 2024-01-10 | -44.77 |
| 2024-01-09 | -44.77 |
| 2024-01-08 | -46.16 |
| 2024-01-05 | -44.88 |
| 2024-01-04 | -44.66 |
| 2024-01-03 | -43.70 |
| 2024-01-02 | -41.99 |
| 2023-12-29 | -41.77 |
| 2023-12-28 | -42.52 |
| 2023-12-27 | -43.91 |
| 2023-12-22 | -43.91 |
| 2023-12-21 | -43.38 |
| 2023-12-20 | -44.02 |
| 2023-12-19 | -43.38 |
| 2023-12-18 | -43.38 |
| 2023-12-15 | -41.99 |
| 2023-12-14 | -41.67 |
| 2023-12-13 | -44.02 |
| 2023-12-12 | -43.27 |
| 2023-12-11 | -43.59 |
| 2023-12-08 | -44.23 |
| 2023-12-07 | -43.81 |
| 2023-12-06 | -43.06 |
| 2023-12-05 | -44.66 |
| 2023-12-04 | -43.81 |
| 2023-12-01 | -43.81 |
| 2023-11-30 | -44.13 |
| 2023-11-29 | -43.27 |
| 2023-11-28 | -40.81 |
| 2023-11-27 | -40.38 |
| 2023-11-24 | -39.42 |
| 2023-11-23 | -38.99 |
| 2023-11-22 | -38.88 |
| 2023-11-21 | -38.88 |
| 2023-11-20 | -40.17 |
| 2023-11-17 | -41.02 |
| 2023-11-16 | -40.49 |
| 2023-11-15 | -39.20 |
| 2023-11-14 | -42.84 |
| 2023-11-13 | -43.81 |
| 2023-11-10 | -44.88 |
| 2023-11-09 | -43.81 |
| 2023-11-08 | -43.81 |
| 2023-11-07 | -43.48 |
| 2023-11-06 | -41.24 |
| 2023-11-03 | -42.52 |
| 2023-11-02 | -43.16 |
| 2023-11-01 | -43.81 |
| 2023-10-31 | -44.77 |
| 2023-10-30 | -44.66 |
| 2023-10-27 | -45.09 |
| 2023-10-26 | -47.23 |
| 2023-10-25 | -44.98 |
| 2023-10-24 | -45.63 |
| 2023-10-20 | -45.09 |
| 2023-10-19 | -45.09 |
| 2023-10-18 | -44.45 |
| 2023-10-17 | -44.13 |
| 2023-10-16 | -44.13 |
| 2023-10-13 | -43.81 |
| 2023-10-12 | -42.20 |
| 2023-10-11 | -42.41 |
| 2023-10-10 | -42.74 |
| 2023-10-09 | -42.84 |
| 2023-10-06 | -42.63 |
| 2023-10-05 | -43.91 |
| 2023-10-04 | -44.77 |
| 2023-10-03 | -44.66 |
| 2023-09-29 | -42.63 |
| 2023-09-28 | -45.63 |
| 2023-09-27 | -45.41 |
| 2023-09-26 | -46.27 |
| 2023-09-25 | -45.52 |
| 2023-09-22 | -44.45 |
| 2023-09-21 | -45.41 |
| 2023-09-20 | -44.56 |
| 2023-09-19 | -44.02 |
| 2023-09-18 | -44.56 |
| 2023-09-15 | -43.81 |
| 2023-09-14 | -44.34 |
| 2023-09-13 | -45.20 |
| 2023-09-12 | -46.05 |
| 2023-09-11 | -45.41 |
| 2023-09-07 | -44.68 |
| 2023-09-06 | -44.04 |
| 2023-09-05 | -44.57 |
| 2023-09-04 | -43.83 |
| 2023-08-31 | -44.89 |
| 2023-08-30 | -44.25 |
| 2023-08-29 | -44.15 |
| 2023-08-28 | -44.57 |
| 2023-08-25 | -43.94 |
| 2023-08-24 | -44.25 |
| 2023-08-23 | -45.73 |
| 2023-08-22 | -46.46 |
| 2023-08-21 | -47.46 |
| 2023-08-18 | -46.99 |
| 2023-08-17 | -46.04 |
| 2023-08-16 | -45.20 |
| 2023-08-15 | -45.52 |
| 2023-08-14 | -44.25 |
| 2023-08-11 | -43.41 |
| 2023-08-10 | -42.47 |
| 2023-08-09 | -42.15 |
| 2023-08-08 | -42.26 |
| 2023-08-07 | -42.36 |
| 2023-08-04 | -42.26 |
| 2023-08-03 | -41.10 |
| 2023-08-02 | -41.20 |
| 2023-08-01 | -40.57 |
| 2023-07-31 | -36.37 |
| 2023-07-28 | -37.00 |
| 2023-07-27 | -37.31 |
| 2023-07-26 | -39.31 |
| 2023-07-25 | -39.00 |
| 2023-07-24 | -41.63 |
| 2023-07-21 | -39.31 |
| 2023-07-20 | -39.52 |
| 2023-07-19 | -41.10 |
| 2023-07-18 | -40.36 |
| 2023-07-14 | -38.57 |
| 2023-07-13 | -38.47 |
| 2023-07-12 | -39.21 |
| 2023-07-11 | -38.26 |
| 2023-07-10 | -39.10 |
| 2023-07-07 | -39.31 |
| 2023-07-06 | -37.94 |
| 2023-07-05 | -36.47 |
| 2023-07-04 | -35.95 |
| 2023-07-03 | -35.52 |
| 2023-06-30 | -36.37 |
| 2023-06-29 | -36.79 |
| 2023-06-28 | -35.10 |
| 2023-06-27 | -34.79 |
| 2023-06-26 | -35.52 |
| 2023-06-23 | -35.63 |
| 2023-06-21 | -33.11 |
| 2023-06-20 | -32.47 |
| 2023-06-19 | -31.00 |
| 2023-06-16 | -29.95 |
| 2023-06-15 | -30.48 |
| 2023-06-14 | -31.42 |
| 2023-06-13 | -30.48 |
| 2023-06-12 | -30.37 |
| 2023-06-09 | -30.58 |
| 2023-06-08 | -30.27 |
| 2023-06-07 | -30.16 |
| 2023-06-06 | -29.74 |
| 2023-06-05 | -31.32 |
| 2023-06-02 | -31.84 |
| 2023-06-01 | -34.58 |
| 2023-05-31 | -34.79 |
| 2023-05-30 | -34.05 |
| 2023-05-29 | -35.52 |
| 2023-05-25 | -36.37 |
| 2023-05-24 | -34.68 |
| 2023-05-23 | -33.11 |
| 2023-05-22 | -33.00 |
| 2023-05-19 | -34.89 |
| 2023-05-18 | -34.26 |
| 2023-05-17 | -34.47 |
| 2023-05-16 | -31.74 |
| 2023-05-15 | -31.21 |
| 2023-05-12 | -31.84 |
| 2023-05-11 | -30.37 |
| 2023-05-10 | -29.32 |
| 2023-05-09 | -28.79 |
| 2023-05-08 | -26.06 |
| 2023-05-05 | -25.01 |
| 2023-05-04 | -28.06 |
| 2023-05-03 | -30.79 |
| 2023-05-02 | -28.79 |
| 2023-04-28 | -27.89 |
| 2023-04-27 | -27.79 |
| 2023-04-26 | -28.39 |
| 2023-04-25 | -29.10 |
| 2023-04-24 | -28.59 |
| 2023-04-21 | -27.89 |
| 2023-04-20 | -27.38 |
| 2023-04-19 | -28.19 |
| 2023-04-18 | -26.48 |
| 2023-04-17 | -25.27 |
| 2023-04-14 | -24.16 |
| 2023-04-13 | -24.16 |
| 2023-04-12 | -24.06 |
| 2023-04-11 | -25.07 |
| 2023-04-06 | -25.57 |
| 2023-04-04 | -26.17 |
| 2023-04-03 | -26.17 |
| 2023-03-31 | -26.07 |
| 2023-03-30 | -25.97 |
| 2023-03-29 | -25.97 |
| 2023-03-28 | -25.57 |
| 2023-03-27 | -25.77 |
| 2023-03-24 | -23.46 |
| 2023-03-23 | -24.56 |
| 2023-03-22 | -24.87 |
| 2023-03-21 | -26.17 |
| 2023-03-20 | -25.17 |
| 2023-03-17 | -23.86 |
| 2023-03-16 | -25.57 |
| 2023-03-15 | -24.66 |
| 2023-03-14 | -25.97 |
| 2023-03-13 | -26.07 |
| 2023-03-10 | -25.77 |
| 2023-03-09 | -21.34 |
| 2023-03-08 | -21.34 |
| 2023-03-07 | -20.03 |
| 2023-03-06 | -20.94 |
| 2023-03-03 | -22.15 |
| 2023-03-02 | -22.75 |
| 2023-03-01 | -21.64 |
| 2023-02-28 | -23.76 |
| 2023-02-27 | -22.95 |
| 2023-02-24 | -21.74 |
| 2023-02-23 | -21.74 |
| 2023-02-22 | -21.34 |
| 2023-02-21 | -18.92 |
| 2023-02-20 | -19.23 |
| 2023-02-17 | -19.93 |
| 2023-02-16 | -19.33 |
| 2023-02-15 | -20.53 |
| 2023-02-14 | -20.43 |
| 2023-02-13 | -21.24 |
| 2023-02-10 | -19.53 |
| 2023-02-09 | -19.83 |
| 2023-02-08 | -20.53 |
| 2023-02-07 | -20.43 |
| 2023-02-06 | -21.44 |
| 2023-02-03 | -19.33 |
| 2023-02-02 | -21.44 |
| 2023-02-01 | -23.56 |
| 2023-01-31 | -25.67 |
| 2023-01-30 | -21.54 |
| 2023-01-27 | -21.74 |
| 2023-01-26 | -22.85 |
| 2023-01-20 | -24.46 |
| 2023-01-19 | -24.56 |
| 2023-01-18 | -25.27 |
| 2023-01-17 | -25.37 |
| 2023-01-16 | -25.77 |
| 2023-01-13 | -25.37 |
| 2023-01-12 | -26.28 |
| 2023-01-11 | -26.58 |
| 2023-01-10 | -24.16 |
| 2023-01-09 | -24.87 |
| 2023-01-06 | -22.35 |
| 2023-01-05 | -21.94 |
| 2023-01-04 | -20.64 |
| 2023-01-03 | -20.64 |
| 2022-12-30 | -23.15 |
| 2022-12-29 | -23.46 |
| 2022-12-28 | -22.65 |
| 2022-12-23 | -25.47 |
| 2022-12-22 | -25.87 |
| 2022-12-21 | -26.48 |
| 2022-12-20 | -25.67 |
| 2022-12-19 | -23.96 |
| 2022-12-16 | -24.97 |
| 2022-12-15 | -24.97 |
| 2022-12-14 | -25.47 |
| 2022-12-13 | -24.87 |
| 2022-12-12 | -26.38 |
| 2022-12-09 | -24.46 |
| 2022-12-08 | -27.38 |
| 2022-12-07 | -27.99 |
| 2022-12-06 | -26.17 |
| 2022-12-05 | -27.38 |
| 2022-12-02 | -30.20 |
| 2022-12-01 | -27.38 |
| 2022-11-30 | -27.58 |
| 2022-11-29 | -32.22 |
| 2022-11-28 | -34.84 |
| 2022-11-25 | -33.12 |
| 2022-11-24 | -34.43 |
| 2022-11-23 | -35.64 |
| 2022-11-22 | -36.25 |
| 2022-11-21 | -35.44 |
| 2022-11-18 | -35.24 |
| 2022-11-17 | -34.84 |
| 2022-11-16 | -33.12 |
| 2022-11-15 | -33.73 |
| 2022-11-14 | -36.55 |
| 2022-11-11 | -38.86 |
| 2022-11-10 | -43.90 |
| 2022-11-09 | -44.00 |
| 2022-11-08 | -42.89 |
| 2022-11-07 | -44.30 |
| 2022-11-04 | -45.81 |
| 2022-11-03 | -48.43 |
| 2022-11-02 | -50.50 |
| 2022-11-01 | -49.84 |
| 2022-10-31 | -50.30 |
| 2022-10-28 | -48.03 |
| 2022-10-27 | -45.81 |
| 2022-10-26 | -46.62 |
| 2022-10-25 | -42.89 |
| 2022-10-24 | -42.69 |
| 2022-10-21 | -38.06 |
| 2022-10-20 | -35.34 |
| 2022-10-19 | -34.43 |
| 2022-10-18 | -34.13 |
| 2022-10-17 | -34.43 |
| 2022-10-14 | -34.43 |
| 2022-10-13 | -34.63 |
| 2022-10-12 | -34.53 |
| 2022-10-11 | -34.94 |
| 2022-10-10 | -33.53 |
| 2022-10-07 | -32.72 |
| 2022-10-06 | -31.51 |
| 2022-10-05 | -32.62 |
| 2022-10-03 | -35.04 |
| 2022-09-30 | -35.14 |
| 2022-09-29 | -35.54 |
| 2022-09-28 | -36.15 |
| 2022-09-27 | -33.33 |
| 2022-09-26 | -34.23 |
| 2022-09-23 | -33.22 |
| 2022-09-22 | -33.02 |
| 2022-09-21 | -31.81 |
| 2022-09-20 | -31.61 |
| 2022-09-19 | -31.81 |
| 2022-09-16 | -31.31 |
| 2022-09-15 | -32.52 |
| 2022-09-14 | -31.92 |
| 2022-09-13 | -31.21 |
| 2022-09-09 | -32.92 |
| 2022-09-08 | -34.03 |
| 2022-09-07 | -35.22 |
| 2022-09-06 | -35.12 |
| 2022-09-05 | -35.42 |
| 2022-09-02 | -34.33 |
| 2022-09-01 | -34.63 |
| 2022-08-31 | -35.02 |
| 2022-08-30 | -34.83 |
| 2022-08-29 | -34.83 |
| 2022-08-26 | -34.63 |
| 2022-08-25 | -36.22 |
| 2022-08-24 | -36.02 |
| 2022-08-23 | -34.23 |
| 2022-08-22 | -33.24 |
| 2022-08-19 | -34.33 |
| 2022-08-18 | -33.63 |
| 2022-08-17 | -33.83 |
| 2022-08-16 | -34.03 |
| 2022-08-15 | -34.23 |
| 2022-08-12 | -33.53 |
| 2022-08-11 | -33.14 |
| 2022-08-10 | -34.03 |
| 2022-08-09 | -32.34 |
| 2022-08-08 | -32.64 |
| 2022-08-05 | -31.75 |
| 2022-08-04 | -32.74 |
| 2022-08-03 | -33.63 |
| 2022-08-02 | -33.63 |
| 2022-08-01 | -33.04 |
| 2022-07-29 | -29.06 |
| 2022-07-28 | -27.57 |
| 2022-07-27 | -28.86 |
| 2022-07-26 | -28.96 |
| 2022-07-25 | -29.56 |
| 2022-07-22 | -29.86 |
| 2022-07-21 | -31.55 |
| 2022-07-20 | -30.26 |
| 2022-07-19 | -30.85 |
| 2022-07-18 | -30.35 |
| 2022-07-15 | -31.75 |
| 2022-07-14 | -31.25 |
| 2022-07-13 | -30.65 |
| 2022-07-12 | -30.06 |
| 2022-07-11 | -28.96 |
| 2022-07-08 | -27.57 |
| 2022-07-07 | -28.67 |
| 2022-07-06 | -27.87 |
| 2022-07-05 | -27.87 |
| 2022-07-04 | -27.57 |
| 2022-06-30 | -26.08 |
| 2022-06-29 | -26.08 |
| 2022-06-28 | -24.89 |
| 2022-06-27 | -24.99 |
| 2022-06-24 | -28.47 |
| 2022-06-23 | -28.76 |
| 2022-06-22 | -28.07 |
| 2022-06-21 | -26.88 |
| 2022-06-20 | -27.27 |
| 2022-06-17 | -28.47 |
| 2022-06-16 | -28.27 |
| 2022-06-15 | -28.27 |
| 2022-06-14 | -28.57 |
| 2022-06-13 | -27.97 |
| 2022-06-10 | -25.98 |
| 2022-06-09 | -24.89 |
| 2022-06-08 | -25.49 |
| 2022-06-07 | -26.48 |
| 2022-06-06 | -28.76 |
| 2022-06-02 | -31.35 |
| 2022-06-01 | -27.67 |
| 2022-05-31 | -27.18 |
| 2022-05-30 | -27.37 |
| 2022-05-27 | -27.08 |
| 2022-05-26 | -28.07 |
| 2022-05-25 | -27.97 |
| 2022-05-24 | -27.77 |
| 2022-05-23 | -27.67 |
| 2022-05-20 | -27.87 |
| 2022-05-19 | -28.07 |
| 2022-05-18 | -26.98 |
| 2022-05-17 | -28.47 |
| 2022-05-16 | -28.47 |
| 2022-05-13 | -28.96 |
| 2022-05-12 | -29.76 |
| 2022-05-11 | -29.26 |
| 2022-05-10 | -28.76 |
| 2022-05-06 | -27.08 |
| 2022-05-05 | -25.68 |
| 2022-05-04 | -25.98 |
| 2022-05-03 | -26.28 |
| 2022-04-29 | -25.39 |
| 2022-04-28 | -21.41 |
| 2022-04-27 | -23.71 |
| 2022-04-26 | -22.75 |
| 2022-04-25 | -21.51 |
| 2022-04-22 | -20.36 |
| 2022-04-21 | -20.93 |
| 2022-04-20 | -20.74 |
| 2022-04-19 | -20.55 |
| 2022-04-14 | -18.73 |
| 2022-04-13 | -20.93 |
| 2022-04-12 | -22.75 |
| 2022-04-11 | -23.71 |
| 2022-04-08 | -23.33 |
| 2022-04-07 | -23.52 |
| 2022-04-06 | -19.88 |
| 2022-04-04 | -22.37 |
| 2022-04-01 | -23.14 |
| 2022-03-31 | -24.38 |
| 2022-03-30 | -23.90 |
| 2022-03-29 | -24.48 |
| 2022-03-28 | -24.00 |
| 2022-03-25 | -24.48 |
| 2022-03-24 | -23.42 |
| 2022-03-23 | -24.48 |
| 2022-03-22 | -24.48 |
| 2022-03-21 | -24.67 |
| 2022-03-18 | -24.95 |
| 2022-03-17 | -26.49 |
| 2022-03-16 | -31.08 |
| 2022-03-15 | -30.60 |
| 2022-03-14 | -25.72 |
| 2022-03-11 | -21.80 |
| 2022-03-10 | -22.66 |
| 2022-03-09 | -23.90 |
| 2022-03-08 | -21.51 |
| 2022-03-07 | -20.26 |
| 2022-03-04 | -19.59 |
| 2022-03-03 | -20.07 |
| 2022-03-02 | -21.03 |
| 2022-03-01 | -22.94 |
| 2022-02-28 | -21.60 |
| 2022-02-25 | -19.88 |
| 2022-02-24 | -20.93 |
| 2022-02-23 | -20.93 |
| 2022-02-22 | -21.60 |
| 2022-02-21 | -21.89 |
| 2022-02-18 | -21.89 |
| 2022-02-17 | -21.60 |
| 2022-02-16 | -21.70 |
| 2022-02-15 | -21.41 |
| 2022-02-14 | -21.41 |
| 2022-02-11 | -20.46 |
| 2022-02-10 | -19.40 |
| 2022-02-09 | -19.50 |
| 2022-02-08 | -20.65 |
| 2022-02-07 | -20.55 |
| 2022-02-04 | -19.69 |
| 2022-01-31 | -20.26 |
| 2022-01-28 | -21.03 |
| 2022-01-27 | -21.03 |
| 2022-01-26 | -19.79 |
| 2022-01-25 | -21.51 |
| 2022-01-24 | -20.46 |
| 2022-01-21 | -19.50 |
| 2022-01-20 | -21.41 |
| 2022-01-19 | -21.99 |
| 2022-01-18 | -22.94 |
| 2022-01-17 | -21.99 |
| 2022-01-14 | -22.56 |
| 2022-01-13 | -23.33 |
| 2022-01-12 | -23.23 |
| 2022-01-11 | -23.52 |
| 2022-01-10 | -22.85 |
| 2022-01-07 | -22.47 |
| 2022-01-06 | -24.86 |
| 2022-01-05 | -23.90 |
| 2022-01-04 | -24.57 |
| 2022-01-03 | -24.48 |
| 2021-12-31 | -23.23 |
| 2021-12-30 | -23.23 |
| 2021-12-29 | -22.94 |
| 2021-12-28 | -21.80 |
| 2021-12-24 | -24.86 |
| 2021-12-23 | -25.15 |
| 2021-12-22 | -26.01 |
| 2021-12-21 | -25.82 |
| 2021-12-20 | -26.20 |
| 2021-12-17 | -25.62 |
| 2021-12-16 | -25.05 |
| 2021-12-15 | -25.15 |
| 2021-12-14 | -25.24 |
| 2021-12-13 | -24.09 |
| 2021-12-10 | -23.90 |
| 2021-12-09 | -23.52 |
| 2021-12-08 | -24.86 |
| 2021-12-07 | -25.34 |
| 2021-12-06 | -26.20 |
| 2021-12-03 | -26.87 |
| 2021-12-02 | -26.87 |
| 2021-12-01 | -26.77 |
| 2021-11-30 | -26.01 |
| 2021-11-29 | -23.42 |
| 2021-11-26 | -23.23 |
| 2021-11-25 | -21.13 |
| 2021-11-24 | -21.13 |
| 2021-11-23 | -20.74 |
| 2021-11-22 | -20.65 |
| 2021-11-19 | -20.36 |
| 2021-11-18 | -19.50 |
| 2021-11-17 | -18.25 |
| 2021-11-16 | -16.53 |
| 2021-11-15 | -17.01 |
| 2021-11-12 | -17.30 |
| 2021-11-11 | -15.10 |
| 2021-11-10 | -14.71 |
| 2021-11-09 | -15.67 |
| 2021-11-08 | -14.81 |
| 2021-11-05 | -14.43 |
| 2021-11-04 | -15.29 |
| 2021-11-03 | -15.38 |
| 2021-11-02 | -12.99 |
| 2021-11-01 | -12.99 |
| 2021-10-29 | -13.56 |
| 2021-10-28 | -10.79 |
| 2021-10-27 | -12.42 |
| 2021-10-26 | -11.84 |
| 2021-10-25 | -12.42 |
| 2021-10-22 | -12.13 |
| 2021-10-21 | -12.42 |
| 2021-10-20 | -13.18 |
| 2021-10-19 | -13.76 |
| 2021-10-18 | -14.62 |
| 2021-10-15 | -13.37 |
| 2021-10-12 | -15.29 |
| 2021-10-11 | -15.57 |
| 2021-10-08 | -14.90 |
| 2021-10-07 | -13.85 |
| 2021-10-06 | -15.86 |
| 2021-10-05 | -16.53 |
| 2021-10-04 | -15.77 |
| 2021-09-30 | -15.00 |
| 2021-09-29 | -14.04 |
| 2021-09-28 | -16.34 |
| 2021-09-27 | -16.63 |
| 2021-09-24 | -17.58 |
| 2021-09-23 | -15.10 |
| 2021-09-21 | -17.68 |
| 2021-09-20 | -18.83 |
| 2021-09-17 | -14.52 |
| 2021-09-16 | -15.96 |
| 2021-09-15 | -15.38 |
| 2021-09-14 | -14.23 |
| 2021-09-13 | -12.99 |
| 2021-09-10 | -13.76 |
| 2021-09-09 | -14.23 |
| 2021-09-08 | -14.80 |
| 2021-09-07 | -12.72 |
| 2021-09-06 | -12.15 |
| 2021-09-03 | -11.01 |
| 2021-09-02 | -9.87 |
| 2021-09-01 | -10.63 |
| 2021-08-31 | -11.49 |
| 2021-08-30 | -10.06 |
| 2021-08-27 | -8.83 |
| 2021-08-26 | -8.26 |
| 2021-08-25 | -7.69 |
| 2021-08-24 | -6.94 |
| 2021-08-23 | -6.08 |
| 2021-08-20 | -6.18 |
| 2021-08-19 | -3.10 |
| 2021-08-18 | 1.88 |
| 2021-08-17 | -2.15 |
| 2021-08-16 | -0.02 |
| 2021-08-13 | -1.91 |
| 2021-08-12 | -0.97 |
| 2021-08-11 | -0.73 |
| 2021-08-10 | -1.91 |
| 2021-08-09 | -0.73 |
| 2021-08-06 | -0.26 |
| 2021-08-05 | -1.91 |
| 2021-08-04 | 2.11 |
| 2021-08-03 | 2.35 |
| 2021-08-02 | -0.49 |
| 2021-07-30 | -4.76 |
| 2021-07-29 | -6.37 |
| 2021-07-28 | -9.97 |
| 2021-07-27 | -11.11 |
| 2021-07-26 | -9.97 |
| 2021-07-23 | -10.54 |
| 2021-07-22 | -10.54 |
| 2021-07-21 | -12.62 |
| 2021-07-20 | -13.10 |
| 2021-07-19 | -12.05 |
| 2021-07-16 | -11.49 |
| 2021-07-15 | -10.16 |
| 2021-07-14 | -10.82 |
| 2021-07-13 | -10.35 |
| 2021-07-12 | -11.77 |
| 2021-07-09 | -13.85 |
| 2021-07-08 | -12.43 |
| 2021-07-07 | -9.97 |
| 2021-07-06 | -9.97 |
| 2021-07-05 | -8.93 |
| 2021-07-02 | -10.35 |
| 2021-06-30 | -10.63 |
| 2021-06-29 | -9.50 |
| 2021-06-28 | -8.64 |
| 2021-06-25 | -7.60 |
| 2021-06-24 | -7.98 |
| 2021-06-23 | -9.02 |
| 2021-06-22 | -8.93 |
| 2021-06-21 | -8.83 |
| 2021-06-18 | -9.21 |
| 2021-06-17 | -8.93 |
| 2021-06-16 | -9.02 |
| 2021-06-15 | -7.69 |
| 2021-06-11 | -6.37 |
| 2021-06-10 | -6.94 |
| 2021-06-09 | -6.27 |
| 2021-06-08 | -7.41 |
| 2021-06-07 | -6.94 |
| 2021-06-04 | -8.07 |
| 2021-06-03 | -6.94 |
| 2021-06-02 | -5.33 |
| 2021-06-01 | -6.56 |
| 2021-05-31 | -7.22 |
| 2021-05-28 | -4.99 |
| 2021-05-27 | -5.70 |
| 2021-05-26 | -5.23 |
| 2021-05-25 | -7.32 |
| 2021-05-24 | -8.07 |
| 2021-05-21 | -8.55 |
| 2021-05-20 | -8.36 |
| 2021-05-18 | -6.56 |
| 2021-05-17 | -7.79 |
| 2021-05-14 | -7.03 |
| 2021-05-13 | -5.23 |
| 2021-05-12 | -7.13 |
| 2021-05-11 | -7.69 |
| 2021-05-10 | -4.05 |
| 2021-05-07 | -4.28 |
| 2021-05-06 | -6.18 |
| 2021-05-05 | -5.33 |
| 2021-05-04 | -2.86 |
| 2021-05-03 | -2.34 |
| 2021-04-30 | -2.34 |
| 2021-04-29 | -1.19 |
| 2021-04-28 | -2.11 |
| 2021-04-27 | -1.65 |
| 2021-04-26 | -1.19 |
| 2021-04-23 | -1.19 |
| 2021-04-22 | 0.65 |
| 2021-04-21 | -1.19 |
| 2021-04-20 | -1.65 |
| 2021-04-19 | -1.65 |
| 2021-04-16 | -0.50 |
| 2021-04-15 | -1.65 |
| 2021-04-14 | -2.11 |
| 2021-04-13 | -3.49 |
| 2021-04-12 | -3.72 |
| 2021-04-09 | -4.18 |
| 2021-04-08 | -5.56 |
| 2021-04-07 | -6.72 |
| 2021-04-01 | -6.03 |
| 2021-03-31 | -6.95 |
| 2021-03-30 | -6.26 |
| 2021-03-29 | -8.70 |
| 2021-03-26 | -10.08 |
| 2021-03-25 | -9.71 |
| 2021-03-24 | -10.26 |
| 2021-03-23 | -9.62 |
| 2021-03-22 | -9.53 |
| 2021-03-19 | -9.71 |
| 2021-03-18 | -9.34 |
| 2021-03-17 | -9.99 |
| 2021-03-16 | -10.17 |
| 2021-03-15 | -10.63 |
| 2021-03-12 | -10.17 |
| 2021-03-11 | -9.99 |
| 2021-03-10 | -12.11 |
| 2021-03-09 | -12.29 |
| 2021-03-08 | -12.66 |
| 2021-03-05 | -12.11 |
| 2021-03-04 | -10.91 |
| 2021-03-03 | -10.36 |
| 2021-03-02 | -10.17 |
| 2021-03-01 | -8.61 |
| 2021-02-26 | -7.41 |
| 2021-02-25 | -4.18 |
| 2021-02-24 | -4.41 |
| 2021-02-23 | -2.34 |
| 2021-02-22 | -0.27 |
| 2021-02-19 | -0.27 |
| 2021-02-18 | 0.65 |
| 2021-02-17 | 0.65 |
| 2021-02-16 | 2.73 |
| 2021-02-11 | -2.34 |
| 2021-02-10 | -3.26 |
| 2021-02-09 | -6.03 |
| 2021-02-08 | -5.10 |
| 2021-02-05 | -4.87 |
| 2021-02-04 | -8.51 |
| 2021-02-03 | -9.43 |
| 2021-02-02 | -6.26 |
| 2021-02-01 | -6.03 |
| 2021-01-29 | -4.64 |
| 2021-01-28 | -2.80 |
| 2021-01-27 | -1.65 |
| 2021-01-26 | -3.26 |
| 2021-01-25 | -4.64 |
| 2021-01-22 | -4.18 |
| 2021-01-21 | -0.96 |
| 2021-01-20 | -3.49 |
| 2021-01-19 | -5.56 |
| 2021-01-18 | -8.51 |
| 2021-01-15 | -8.14 |
| 2021-01-14 | -6.95 |
| 2021-01-13 | -5.56 |
| 2021-01-12 | -5.10 |
| 2021-01-11 | -4.87 |
| 2021-01-08 | -6.26 |
| 2021-01-07 | -7.41 |
| 2021-01-06 | -6.49 |
| 2021-01-05 | -7.64 |
| 2021-01-04 | -6.95 |
| 2020-12-31 | -5.80 |
| 2020-12-30 | -7.18 |
| 2020-12-29 | -9.07 |
| 2020-12-28 | -9.71 |
| 2020-12-24 | -8.79 |
| 2020-12-23 | -9.89 |
| 2020-12-22 | -11.09 |
| 2020-12-21 | -10.26 |
| 2020-12-18 | -8.51 |
| 2020-12-17 | -7.87 |
| 2020-12-16 | -8.24 |
| 2020-12-15 | -10.82 |
| 2020-12-14 | -8.61 |
| 2020-12-11 | -9.43 |
| 2020-12-10 | -9.62 |
| 2020-12-09 | -9.07 |
| 2020-12-08 | -12.29 |
| 2020-12-07 | -12.47 |
| 2020-12-04 | -12.94 |
| 2020-12-03 | -12.20 |
| 2020-12-02 | -11.00 |
| 2020-12-01 | -9.80 |
| 2020-11-30 | -11.46 |
| 2020-11-27 | -7.64 |
| 2020-11-26 | -6.72 |
| 2020-11-25 | -3.95 |
| 2020-11-24 | -4.18 |
| 2020-11-23 | -3.72 |
| 2020-11-20 | -0.50 |
| 2020-11-19 | -2.57 |
| 2020-11-18 | -6.03 |
| 2020-11-17 | -4.87 |
| 2020-11-16 | -6.03 |
| 2020-11-13 | -5.80 |
| 2020-11-12 | -3.26 |
| 2020-11-11 | -3.26 |
| 2020-11-10 | -4.18 |
| 2020-11-09 | -6.03 |
| 2020-11-06 | -4.64 |
| 2020-11-05 | -5.10 |
| 2020-11-04 | -7.18 |
| 2020-11-03 | -8.79 |
| 2020-11-02 | -12.66 |
| 2020-10-30 | -13.30 |
| 2020-10-29 | -14.13 |
| 2020-10-28 | -14.32 |
| 2020-10-27 | -12.11 |
| 2020-10-23 | -9.07 |
| 2020-10-22 | -9.07 |
| 2020-10-21 | -7.64 |
| 2020-10-20 | -7.18 |
| 2020-10-19 | -8.05 |
| 2020-10-16 | -9.62 |
| 2020-10-15 | -7.87 |
| 2020-10-14 | -5.10 |
| 2020-10-12 | -5.33 |
| 2020-10-09 | -6.03 |
| 2020-10-08 | -6.03 |
| 2020-10-07 | -6.03 |
| 2020-10-06 | -6.03 |
| 2020-10-05 | -5.56 |
| 2020-09-30 | -9.80 |
| 2020-09-29 | -10.17 |
| 2020-09-28 | -9.99 |
| 2020-09-25 | -9.71 |
| 2020-09-24 | -9.25 |
| 2020-09-23 | -9.07 |
| 2020-09-22 | -9.53 |
| 2020-09-21 | -6.95 |
| 2020-09-18 | -6.26 |
| 2020-09-17 | -4.18 |
| 2020-09-16 | -2.57 |
| 2020-09-15 | -4.18 |
| 2020-09-14 | -6.95 |
| 2020-09-11 | -7.64 |
| 2020-09-10 | -6.58 |
| 2020-09-09 | -7.26 |
| 2020-09-08 | -7.04 |
| 2020-09-07 | -4.75 |
| 2020-09-04 | -4.29 |
| 2020-09-03 | -1.55 |
| 2020-09-02 | -0.41 |
| 2020-09-01 | 0.50 |
| 2020-08-31 | -0.18 |
| 2020-08-28 | 0.96 |
| 2020-08-27 | -0.87 |
| 2020-08-26 | 1.19 |
| 2020-08-25 | 0.27 |
| 2020-08-24 | -0.64 |
| 2020-08-21 | -4.07 |
| 2020-08-20 | -5.89 |
| 2020-08-19 | -5.21 |
| 2020-08-18 | -5.21 |
| 2020-08-17 | -3.84 |
| 2020-08-14 | -7.04 |
| 2020-08-13 | -7.49 |
| 2020-08-12 | -5.44 |
| 2020-08-11 | -9.18 |
| 2020-08-10 | -12.01 |
| 2020-08-07 | -11.74 |
| 2020-08-06 | -10.92 |
| 2020-08-05 | -10.46 |
| 2020-08-04 | -12.11 |
| 2020-08-03 | -15.49 |
| 2020-07-31 | -13.11 |
| 2020-07-30 | -12.01 |
| 2020-07-29 | -12.38 |
| 2020-07-28 | -14.39 |
| 2020-07-27 | -13.93 |
| 2020-07-24 | -13.11 |
| 2020-07-23 | -13.11 |
| 2020-07-22 | -14.94 |
| 2020-07-21 | -12.84 |
| 2020-07-20 | -13.84 |
| 2020-07-17 | -13.84 |
| 2020-07-16 | -12.56 |
| 2020-07-15 | -8.73 |
| 2020-07-14 | -6.58 |
| 2020-07-13 | -6.12 |
| 2020-07-10 | -5.44 |
| 2020-07-09 | -1.32 |
| 2020-07-08 | -5.66 |
| 2020-07-07 | -9.55 |
| 2020-07-06 | -9.00 |
| 2020-07-03 | -12.20 |
| 2020-07-02 | -11.74 |
| 2020-06-30 | -16.13 |
| 2020-06-29 | -16.67 |
| 2020-06-26 | -16.49 |
| 2020-06-24 | -16.40 |
| 2020-06-23 | -17.41 |
| 2020-06-22 | -18.23 |
| 2020-06-19 | -18.23 |
| 2020-06-18 | -17.59 |
| 2020-06-17 | -17.22 |
| 2020-06-16 | -18.68 |
| 2020-06-15 | -21.43 |
| 2020-06-12 | -20.42 |
| 2020-06-11 | -22.34 |
| 2020-06-10 | -20.88 |
| 2020-06-09 | -21.43 |
| 2020-06-08 | -20.24 |
| 2020-06-05 | -20.15 |
| 2020-06-04 | -22.06 |
| 2020-06-03 | -21.97 |
| 2020-06-02 | -22.25 |
| 2020-06-01 | -23.16 |
| 2020-05-29 | -25.54 |
| 2020-05-28 | -24.71 |
| 2020-05-27 | -24.62 |
| 2020-05-26 | -25.54 |
| 2020-05-25 | -27.55 |
| 2020-05-22 | -28.00 |
| 2020-05-21 | -23.80 |
| 2020-05-20 | -22.70 |
| 2020-05-19 | -23.07 |
| 2020-05-18 | -23.53 |
| 2020-05-15 | -23.89 |
| 2020-05-14 | -24.99 |
| 2020-05-13 | -23.62 |
| 2020-05-12 | -23.89 |
| 2020-05-11 | -22.34 |
| 2020-05-08 | -24.07 |
| 2020-05-07 | -26.36 |
| 2020-05-06 | -27.00 |
| 2020-05-05 | -28.19 |
| 2020-05-04 | -29.05 |
| 2020-04-29 | -26.85 |
| 2020-04-28 | -27.56 |
| 2020-04-27 | -27.73 |
| 2020-04-24 | -28.09 |
| 2020-04-23 | -26.41 |
| 2020-04-22 | -27.73 |
| 2020-04-21 | -27.73 |
| 2020-04-20 | -26.85 |
| 2020-04-17 | -27.47 |
| 2020-04-16 | -29.32 |
| 2020-04-15 | -27.29 |
| 2020-04-14 | -26.85 |
| 2020-04-09 | -27.29 |
| 2020-04-08 | -28.44 |
| 2020-04-07 | -27.03 |
| 2020-04-06 | -29.67 |
| 2020-04-03 | -31.87 |
| 2020-04-02 | -32.66 |
| 2020-04-01 | -30.99 |
| 2020-03-31 | -30.73 |
| 2020-03-30 | -34.86 |
| 2020-03-27 | -34.34 |
| 2020-03-26 | -33.72 |
| 2020-03-25 | -34.78 |
| 2020-03-24 | -36.62 |
| 2020-03-23 | -39.18 |
| 2020-03-20 | -35.04 |
| 2020-03-19 | -36.80 |
| 2020-03-18 | -33.46 |
| 2020-03-17 | -29.76 |
| 2020-03-16 | -29.49 |
| 2020-03-13 | -27.38 |
| 2020-03-12 | -26.94 |
| 2020-03-11 | -24.92 |
| 2020-03-10 | -25.09 |
| 2020-03-09 | -26.94 |
| 2020-03-06 | -24.13 |
| 2020-03-05 | -23.16 |
| 2020-03-04 | -23.77 |
| 2020-03-03 | -24.30 |
| 2020-03-02 | -24.48 |
| 2020-02-28 | -25.09 |
| 2020-02-27 | -21.84 |
| 2020-02-26 | -21.84 |
| 2020-02-25 | -20.60 |
| 2020-02-24 | -21.04 |
| 2020-02-21 | -20.78 |
| 2020-02-20 | -20.52 |
| 2020-02-19 | -19.99 |
| 2020-02-18 | -20.25 |
| 2020-02-17 | -19.28 |
| 2020-02-14 | -19.90 |
| 2020-02-13 | -21.57 |
| 2020-02-12 | -22.19 |
| 2020-02-11 | -23.42 |
| 2020-02-10 | -23.77 |
| 2020-02-07 | -23.24 |
| 2020-02-06 | -24.04 |
| 2020-02-05 | -27.56 |
| 2020-02-04 | -27.73 |
| 2020-02-03 | -28.53 |
| 2020-01-31 | -28.00 |
| 2020-01-30 | -27.73 |
| 2020-01-29 | -26.15 |
| 2020-01-24 | -20.87 |
| 2020-01-23 | -22.10 |
| 2020-01-22 | -20.08 |
| 2020-01-21 | -19.72 |
| 2020-01-20 | -16.03 |
| 2020-01-17 | -16.29 |
| 2020-01-16 | -16.91 |
| 2020-01-15 | -17.44 |
| 2020-01-14 | -17.70 |
| 2020-01-13 | -18.40 |
| 2020-01-10 | -18.23 |
| 2020-01-09 | -18.76 |
| 2020-01-08 | -20.43 |
| 2020-01-07 | -20.43 |
| 2020-01-06 | -20.78 |
| 2020-01-03 | -20.16 |
| 2020-01-02 | -23.95 |
| 2019-12-31 | -24.74 |
| 2019-12-30 | -24.21 |
| 2019-12-27 | -25.18 |
| 2019-12-24 | -25.45 |
| 2019-12-23 | -25.71 |
| 2019-12-20 | -25.45 |
| 2019-12-19 | -26.85 |
| 2019-12-18 | -26.50 |
| 2019-12-17 | -26.41 |
| 2019-12-16 | -27.12 |
| 2019-12-13 | -26.59 |
| 2019-12-12 | -27.47 |
| 2019-12-11 | -27.91 |
| 2019-12-10 | -28.17 |
| 2019-12-09 | -27.82 |
| 2019-12-06 | -27.56 |
| 2019-12-05 | -28.53 |
| 2019-12-04 | -29.85 |
| 2019-12-03 | -28.97 |
| 2019-12-02 | -28.79 |
| 2019-11-29 | -29.41 |
| 2019-11-28 | -27.65 |
| 2019-11-27 | -27.73 |
| 2019-11-26 | -28.26 |
| 2019-11-25 | -28.00 |
| 2019-11-22 | -29.05 |
| 2019-11-21 | -28.35 |
| 2019-11-20 | -27.56 |
| 2019-11-19 | -27.21 |
| 2019-11-18 | -28.17 |
| 2019-11-15 | -28.79 |
| 2019-11-14 | -29.32 |
| 2019-11-13 | -28.26 |
| 2019-11-12 | -27.03 |
| 2019-11-11 | -27.21 |
| 2019-11-08 | -24.39 |
| 2019-11-07 | -23.51 |
| 2019-11-06 | -24.21 |
| 2019-11-05 | -24.30 |
| 2019-11-04 | -23.51 |
| 2019-11-01 | -24.04 |
| 2019-10-31 | -24.04 |
| 2019-10-30 | -24.83 |
| 2019-10-29 | -24.48 |
| 2019-10-28 | -23.86 |
| 2019-10-25 | -25.80 |
| 2019-10-24 | -25.18 |
| 2019-10-23 | -25.62 |
| 2019-10-22 | -24.04 |
| 2019-10-21 | -24.04 |
| 2019-10-18 | -23.95 |
| 2019-10-17 | -23.16 |
| 2019-10-16 | -21.48 |
| 2019-10-15 | -20.87 |
| 2019-10-14 | -20.34 |
| 2019-10-11 | -20.60 |
| 2019-10-10 | -22.63 |
| 2019-10-09 | -22.10 |
| 2019-10-08 | -21.22 |
| 2019-10-04 | -22.28 |
| 2019-10-03 | -21.40 |
| 2019-10-02 | -20.78 |
| 2019-09-30 | -21.66 |
| 2019-09-27 | -21.13 |
| 2019-09-26 | -22.36 |
| 2019-09-25 | -23.07 |
| 2019-09-24 | -22.19 |
| 2019-09-23 | -22.10 |
| 2019-09-20 | -22.10 |
| 2019-09-19 | -22.10 |
| 2019-09-18 | -21.84 |
| 2019-09-17 | -21.66 |
| 2019-09-16 | -19.99 |
| 2019-09-13 | -18.23 |
| 2019-09-12 | -18.76 |
| 2019-09-11 | -18.76 |
| 2019-09-10 | -21.40 |
| 2019-09-09 | -21.09 |
| 2019-09-06 | -20.30 |
| 2019-09-05 | -19.61 |
| 2019-09-04 | -17.69 |
| 2019-09-03 | -22.48 |
| 2019-09-02 | -23.18 |
| 2019-08-30 | -22.74 |
| 2019-08-29 | -22.74 |
| 2019-08-28 | -22.92 |
| 2019-08-27 | -23.88 |
| 2019-08-26 | -23.88 |
| 2019-08-23 | -22.48 |
| 2019-08-22 | -22.40 |
| 2019-08-21 | -21.52 |
| 2019-08-20 | -21.79 |
| 2019-08-19 | -21.70 |
| 2019-08-16 | -23.01 |
| 2019-08-15 | -23.62 |
| 2019-08-14 | -25.10 |
| 2019-08-13 | -22.66 |
| 2019-08-12 | -21.44 |
| 2019-08-09 | -20.65 |
| 2019-08-08 | -19.43 |
| 2019-08-07 | -20.83 |
| 2019-08-06 | -21.18 |
| 2019-08-05 | -16.82 |
| 2019-08-02 | -16.99 |
| 2019-08-01 | -18.39 |
| 2019-07-31 | -19.26 |
| 2019-07-30 | -18.73 |
| 2019-07-29 | -19.52 |
| 2019-07-26 | -17.34 |
| 2019-07-25 | -16.82 |
| 2019-07-24 | -16.55 |
| 2019-07-23 | -15.94 |
| 2019-07-22 | -16.47 |
| 2019-07-19 | -15.68 |
| 2019-07-18 | -15.59 |
| 2019-07-17 | -15.25 |
| 2019-07-16 | -16.21 |
| 2019-07-15 | -16.29 |
| 2019-07-12 | -16.29 |
| 2019-07-11 | -16.82 |
| 2019-07-10 | -17.86 |
| 2019-07-09 | -18.21 |
| 2019-07-08 | -17.86 |
| 2019-07-05 | -16.29 |
| 2019-07-04 | -16.73 |
| 2019-07-03 | -16.90 |
| 2019-07-02 | -18.30 |
| 2019-06-28 | -19.00 |
| 2019-06-27 | -19.26 |
| 2019-06-26 | -19.52 |
| 2019-06-25 | -18.91 |
| 2019-06-24 | -19.34 |
| 2019-06-21 | -21.61 |
| 2019-06-20 | -21.35 |
| 2019-06-19 | -23.09 |
| 2019-06-18 | -24.23 |
| 2019-06-17 | -25.01 |
| 2019-06-14 | -24.92 |
| 2019-06-13 | -25.62 |
| 2019-06-12 | -24.31 |
| 2019-06-11 | -22.57 |
| 2019-06-10 | -23.44 |
| 2019-06-06 | -25.19 |
| 2019-06-05 | -26.32 |
| 2019-06-04 | -27.63 |
| 2019-06-03 | -26.93 |
| 2019-05-31 | -28.06 |
| 2019-05-30 | -26.67 |
| 2019-05-29 | -25.45 |
| 2019-05-28 | -24.23 |
| 2019-05-27 | -23.88 |
| 2019-05-24 | -23.01 |
| 2019-05-23 | -23.53 |
| 2019-05-22 | -22.66 |
| 2019-05-21 | -23.01 |
| 2019-05-20 | -23.44 |
| 2019-05-17 | -23.27 |
| 2019-05-16 | -22.13 |
| 2019-05-15 | -24.92 |
| 2019-05-14 | -25.54 |
| 2019-05-10 | -25.54 |
| 2019-05-09 | -25.45 |
| 2019-05-08 | -24.40 |
| 2019-05-07 | -23.27 |
| 2019-05-06 | -23.70 |
| 2019-05-03 | -21.61 |
| 2019-05-02 | -22.83 |
| 2019-04-30 | -22.16 |
| 2019-04-29 | -21.82 |
| 2019-04-26 | -23.09 |
| 2019-04-25 | -22.41 |
| 2019-04-24 | -20.97 |
| 2019-04-23 | -22.41 |
| 2019-04-18 | -21.65 |
| 2019-04-17 | -21.06 |
| 2019-04-16 | -21.06 |
| 2019-04-15 | -20.72 |
| 2019-04-12 | -19.29 |
| 2019-04-11 | -19.88 |
| 2019-04-10 | -18.10 |
| 2019-04-09 | -17.94 |
| 2019-04-08 | -17.94 |
| 2019-04-04 | -17.34 |
| 2019-04-03 | -16.67 |
| 2019-04-02 | -16.42 |
| 2019-04-01 | -15.91 |
| 2019-03-29 | -19.12 |
| 2019-03-28 | -19.20 |
| 2019-03-27 | -19.12 |
| 2019-03-26 | -20.13 |
| 2019-03-25 | -21.14 |
| 2019-03-22 | -19.54 |
| 2019-03-21 | -19.96 |
| 2019-03-20 | -19.12 |
| 2019-03-19 | -18.95 |
| 2019-03-18 | -19.12 |
| 2019-03-15 | -19.62 |
| 2019-03-14 | -20.13 |
| 2019-03-13 | -19.54 |
| 2019-03-12 | -19.62 |
| 2019-03-11 | -20.13 |
| 2019-03-08 | -19.62 |
| 2019-03-07 | -19.96 |
| 2019-03-06 | -20.21 |
| 2019-03-05 | -21.06 |
| 2019-03-04 | -21.23 |
| 2019-03-01 | -21.48 |
| 2019-02-28 | -21.73 |
| 2019-02-27 | -19.37 |
| 2019-02-26 | -18.95 |
| 2019-02-25 | -18.86 |
| 2019-02-22 | -19.46 |
| 2019-02-21 | -20.21 |
| 2019-02-20 | -20.05 |
| 2019-02-19 | -21.73 |
| 2019-02-18 | -22.33 |
| 2019-02-15 | -23.93 |
| 2019-02-14 | -23.25 |
| 2019-02-13 | -23.51 |
| 2019-02-12 | -24.69 |
| 2019-02-11 | -25.37 |
| 2019-02-08 | -25.79 |
| 2019-02-04 | -25.70 |
| 2019-02-01 | -26.38 |
| 2019-01-31 | -27.81 |
| 2019-01-30 | -28.91 |
| 2019-01-29 | -29.67 |
| 2019-01-28 | -30.94 |
| 2019-01-25 | -31.28 |
| 2019-01-24 | -31.44 |
| 2019-01-23 | -32.29 |
| 2019-01-22 | -32.79 |
| 2019-01-21 | -32.71 |
| 2019-01-18 | -33.22 |
| 2019-01-17 | -34.65 |
| 2019-01-16 | -33.55 |
| 2019-01-15 | -34.06 |
| 2019-01-14 | -34.82 |
| 2019-01-11 | -33.81 |
| 2019-01-10 | -34.31 |
| 2019-01-09 | -34.31 |
| 2019-01-08 | -34.99 |
| 2019-01-07 | -35.24 |
| 2019-01-04 | -36.34 |
| 2019-01-03 | -38.62 |
| 2019-01-02 | -38.45 |
| 2018-12-31 | -37.02 |
| 2018-12-28 | -36.26 |
| 2018-12-27 | -37.52 |
| 2018-12-24 | -36.09 |
| 2018-12-21 | -36.76 |
| 2018-12-20 | -35.58 |
| 2018-12-19 | -33.89 |
| 2018-12-18 | -34.57 |
| 2018-12-17 | -33.98 |
| 2018-12-14 | -32.88 |
| 2018-12-13 | -33.47 |
| 2018-12-12 | -34.99 |
| 2018-12-11 | -36.09 |
| 2018-12-10 | -36.00 |
| 2018-12-07 | -33.72 |
| 2018-12-06 | -35.41 |
| 2018-12-05 | -34.23 |
| 2018-12-04 | -33.13 |
| 2018-12-03 | -32.12 |
| 2018-11-30 | -33.13 |
| 2018-11-29 | -34.23 |
| 2018-11-28 | -34.91 |
| 2018-11-27 | -35.58 |
| 2018-11-26 | -35.58 |
| 2018-11-23 | -35.75 |
| 2018-11-22 | -34.91 |
| 2018-11-21 | -34.65 |
| 2018-11-20 | -34.91 |
| 2018-11-19 | -33.98 |
| 2018-11-16 | -36.26 |
| 2018-11-15 | -35.75 |
| 2018-11-14 | -37.35 |
| 2018-11-13 | -37.27 |
| 2018-11-12 | -37.35 |
| 2018-11-09 | -38.03 |
| 2018-11-08 | -36.76 |
| 2018-11-07 | -36.59 |
| 2018-11-06 | -38.03 |
| 2018-11-05 | -38.28 |
| 2018-11-02 | -38.03 |
| 2018-11-01 | -39.72 |
| 2018-10-31 | -40.06 |
| 2018-10-30 | -40.48 |
| 2018-10-29 | -40.73 |
| 2018-10-26 | -40.56 |
| 2018-10-25 | -40.65 |
| 2018-10-24 | -39.72 |
| 2018-10-23 | -39.89 |
| 2018-10-22 | -38.54 |
| 2018-10-19 | -39.55 |
| 2018-10-18 | -39.89 |
| 2018-10-16 | -38.87 |
| 2018-10-15 | -38.45 |
| 2018-10-12 | -39.13 |
| 2018-10-11 | -40.56 |
| 2018-10-10 | -37.44 |
| 2018-10-09 | -36.93 |
| 2018-10-08 | -37.61 |
| 2018-10-05 | -37.19 |
| 2018-10-04 | -36.68 |
| 2018-10-03 | -36.26 |
| 2018-10-02 | -36.68 |
| 2018-09-28 | -35.41 |
| 2018-09-27 | -35.58 |
| 2018-09-26 | -35.67 |
| 2018-09-24 | -36.09 |
| 2018-09-21 | -35.50 |
| 2018-09-20 | -36.09 |
| 2018-09-19 | -36.26 |
| 2018-09-18 | -36.51 |
| 2018-09-17 | -36.51 |
| 2018-09-14 | -35.67 |
| 2018-09-13 | -36.43 |
| 2018-09-12 | -36.51 |
| 2018-09-11 | -37.27 |
| 2018-09-10 | -37.52 |
| 2018-09-07 | -37.31 |
| 2018-09-06 | -36.98 |
| 2018-09-05 | -36.73 |
| 2018-09-04 | -35.14 |
| 2018-09-03 | -34.89 |
| 2018-08-31 | -35.31 |
| 2018-08-30 | -34.72 |
| 2018-08-29 | -33.05 |
| 2018-08-28 | -34.64 |
| 2018-08-27 | -34.81 |
| 2018-08-24 | -34.97 |
| 2018-08-23 | -35.06 |
| 2018-08-22 | -34.22 |
| 2018-08-21 | -34.89 |
| 2018-08-20 | -35.22 |
| 2018-08-17 | -35.06 |
| 2018-08-16 | -35.31 |
| 2018-08-15 | -34.89 |
| 2018-08-14 | -35.06 |
| 2018-08-13 | -34.89 |
| 2018-08-10 | -33.64 |
| 2018-08-09 | -33.05 |
| 2018-08-08 | -31.55 |
| 2018-08-07 | -32.30 |
| 2018-08-06 | -33.72 |
| 2018-08-03 | -32.89 |
| 2018-08-02 | -33.05 |
| 2018-08-01 | -31.72 |
| 2018-07-31 | -31.13 |
| 2018-07-30 | -30.80 |
| 2018-07-27 | -31.39 |
| 2018-07-26 | -32.05 |
| 2018-07-25 | -32.80 |
| 2018-07-24 | -34.47 |
| 2018-07-23 | -33.97 |
| 2018-07-20 | -34.97 |
| 2018-07-19 | -36.06 |
| 2018-07-18 | -34.97 |
| 2018-07-17 | -33.56 |
| 2018-07-16 | -33.14 |
| 2018-07-13 | -33.47 |
| 2018-07-12 | -34.14 |
| 2018-07-11 | -33.64 |
| 2018-07-10 | -32.80 |
| 2018-07-09 | -33.22 |
| 2018-07-06 | -34.56 |
| 2018-07-05 | -34.97 |
| 2018-07-04 | -34.22 |
| 2018-07-03 | -33.39 |
| 2018-06-29 | -32.47 |
| 2018-06-28 | -32.80 |
| 2018-06-27 | -32.22 |
| 2018-06-26 | -31.97 |
| 2018-06-25 | -30.97 |
| 2018-06-22 | -30.63 |
| 2018-06-21 | -29.97 |
| 2018-06-20 | -30.13 |
| 2018-06-19 | -30.22 |
| 2018-06-15 | -28.96 |
| 2018-06-14 | -27.80 |
| 2018-06-13 | -26.54 |
| 2018-06-12 | -25.71 |
| 2018-06-11 | -25.04 |
| 2018-06-08 | -24.96 |
| 2018-06-07 | -24.54 |
| 2018-06-06 | -23.79 |
| 2018-06-05 | -24.29 |
| 2018-06-04 | -23.96 |
| 2018-06-01 | -25.12 |
| 2018-05-31 | -25.71 |
| 2018-05-30 | -25.46 |
| 2018-05-29 | -25.04 |
| 2018-05-28 | -23.87 |
| 2018-05-25 | -23.54 |
| 2018-05-24 | -23.62 |
| 2018-05-23 | -24.62 |
| 2018-05-21 | -22.37 |
| 2018-05-18 | -22.45 |
| 2018-05-17 | -21.45 |
| 2018-05-16 | -20.78 |
| 2018-05-15 | -20.12 |
| 2018-05-14 | -21.03 |
| 2018-05-11 | -22.20 |
| 2018-05-10 | -22.79 |
| 2018-05-09 | -22.54 |
| 2018-05-08 | -23.54 |
| 2018-05-07 | -24.04 |
| 2018-05-04 | -24.21 |
| 2018-05-03 | -23.96 |
| 2018-05-02 | -21.79 |
| 2018-04-30 | -22.20 |
| 2018-04-27 | -24.87 |
| 2018-04-26 | -25.60 |
| 2018-04-25 | -25.68 |
| 2018-04-24 | -25.36 |
| 2018-04-23 | -26.09 |
| 2018-04-20 | -26.33 |
| 2018-04-19 | -25.76 |
| 2018-04-18 | -26.33 |
| 2018-04-17 | -26.82 |
| 2018-04-16 | -26.17 |
| 2018-04-13 | -25.44 |
| 2018-04-12 | -24.71 |
| 2018-04-11 | -25.20 |
| 2018-04-10 | -25.20 |
| 2018-04-09 | -25.20 |
| 2018-04-06 | -26.01 |
| 2018-04-04 | -27.22 |
| 2018-04-03 | -26.25 |
| 2018-03-29 | -26.09 |
| 2018-03-28 | -25.60 |
| 2018-03-27 | -24.39 |
| 2018-03-26 | -23.42 |
| 2018-03-23 | -23.42 |
| 2018-03-22 | -24.07 |
| 2018-03-21 | -25.68 |
| 2018-03-20 | -25.76 |
| 2018-03-19 | -25.12 |
| 2018-03-16 | -24.39 |
| 2018-03-15 | -23.74 |
| 2018-03-14 | -23.66 |
| 2018-03-13 | -23.18 |
| 2018-03-12 | -23.50 |
| 2018-03-09 | -24.23 |
| 2018-03-08 | -23.50 |
| 2018-03-07 | -25.36 |
| 2018-03-06 | -24.71 |
| 2018-03-05 | -25.20 |
| 2018-03-02 | -24.07 |
| 2018-03-01 | -23.58 |
| 2018-02-28 | -24.39 |
| 2018-02-27 | -23.34 |
| 2018-02-26 | -22.45 |
| 2018-02-23 | -23.90 |
| 2018-02-22 | -25.28 |
| 2018-02-21 | -23.74 |
| 2018-02-20 | -25.68 |
| 2018-02-15 | -24.71 |
| 2018-02-14 | -25.04 |
| 2018-02-13 | -25.20 |
| 2018-02-12 | -25.68 |
| 2018-02-09 | -24.71 |
| 2018-02-08 | -22.29 |
| 2018-02-07 | -21.40 |
| 2018-02-06 | -20.99 |
| 2018-02-05 | -17.72 |
| 2018-02-02 | -16.91 |
| 2018-02-01 | -17.52 |
| 2018-01-31 | -16.30 |
| 2018-01-30 | -18.73 |
| 2018-01-29 | -14.08 |
| 2018-01-26 | -12.46 |
| 2018-01-25 | -14.68 |
| 2018-01-24 | -14.89 |
| 2018-01-23 | -16.10 |
| 2018-01-22 | -17.31 |
| 2018-01-19 | -16.71 |
| 2018-01-18 | -17.11 |
| 2018-01-17 | -16.71 |
| 2018-01-16 | -17.72 |
| 2018-01-15 | -18.12 |
| 2018-01-12 | -17.11 |
| 2018-01-11 | -17.11 |
| 2018-01-10 | -19.13 |
| 2018-01-09 | -17.92 |
| 2018-01-08 | -18.12 |
| 2018-01-05 | -18.32 |
| 2018-01-04 | -20.91 |
| 2018-01-03 | -22.29 |
| 2018-01-02 | -23.10 |
| 2017-12-29 | -22.77 |
| 2017-12-28 | -23.58 |
| 2017-12-27 | -24.23 |
| 2017-12-22 | -24.39 |
| 2017-12-21 | -24.71 |
| 2017-12-20 | -24.39 |
| 2017-12-19 | -25.20 |
| 2017-12-18 | -25.36 |
| 2017-12-15 | -25.36 |
| 2017-12-14 | -24.39 |
| 2017-12-13 | -24.55 |
| 2017-12-12 | -26.25 |
| 2017-12-11 | -25.76 |
| 2017-12-08 | -26.09 |
| 2017-12-07 | -26.01 |
| 2017-12-06 | -26.01 |
| 2017-12-05 | -25.76 |
| 2017-12-04 | -25.93 |
| 2017-12-01 | -24.15 |
| 2017-11-30 | -25.68 |
| 2017-11-29 | -25.84 |
| 2017-11-28 | -28.35 |
| 2017-11-27 | -27.87 |
| 2017-11-24 | -28.19 |
| 2017-11-23 | -27.87 |
| 2017-11-22 | -28.19 |
| 2017-11-21 | -28.35 |
| 2017-11-20 | -28.19 |
| 2017-11-17 | -29.48 |
| 2017-11-16 | -29.16 |
| 2017-11-15 | -29.16 |
| 2017-11-14 | -28.92 |
| 2017-11-13 | -29.81 |
| 2017-11-10 | -28.84 |
| 2017-11-09 | -27.95 |
| 2017-11-08 | -28.43 |
| 2017-11-07 | -28.19 |
| 2017-11-06 | -28.19 |
| 2017-11-03 | -27.30 |
| 2017-11-02 | -27.30 |
| 2017-11-01 | -27.14 |
| 2017-10-31 | -27.54 |
| 2017-10-30 | -27.22 |
| 2017-10-27 | -26.17 |
| 2017-10-26 | -25.76 |
| 2017-10-25 | -25.68 |
| 2017-10-24 | -25.20 |
| 2017-10-23 | -24.55 |
| 2017-10-20 | -23.98 |
| 2017-10-19 | -24.55 |
| 2017-10-18 | -23.01 |
| 2017-10-17 | -23.01 |
| 2017-10-16 | -23.10 |
| 2017-10-13 | -22.93 |
| 2017-10-12 | -22.93 |
| 2017-10-11 | -23.50 |
| 2017-10-10 | -22.77 |
| 2017-10-09 | -23.18 |
| 2017-10-06 | -22.61 |
| 2017-10-04 | -23.98 |
| 2017-10-03 | -24.23 |
| 2017-09-29 | -25.04 |
| 2017-09-28 | -27.14 |
| 2017-09-27 | -27.87 |
| 2017-09-26 | -27.95 |
| 2017-09-25 | -27.70 |
| 2017-09-22 | -26.57 |
| 2017-09-21 | -25.60 |
| 2017-09-20 | -24.47 |
| 2017-09-19 | -25.12 |
| 2017-09-18 | -25.60 |
| 2017-09-15 | -26.33 |
| 2017-09-14 | -25.68 |
| 2017-09-13 | -25.44 |
| 2017-09-12 | -23.90 |
| 2017-09-11 | -22.61 |
| 2017-09-08 | -23.22 |
| 2017-09-07 | -24.18 |
| 2017-09-06 | -23.94 |
| 2017-09-05 | -24.02 |
| 2017-09-04 | -24.10 |
| 2017-09-01 | -23.86 |
| 2017-08-31 | -23.70 |
| 2017-08-30 | -24.34 |
| 2017-08-29 | -24.82 |
| 2017-08-28 | -24.34 |
| 2017-08-25 | -24.10 |
| 2017-08-24 | -23.78 |
| 2017-08-22 | -22.66 |
| 2017-08-21 | -22.33 |
| 2017-08-18 | -22.66 |
| 2017-08-17 | -22.33 |
| 2017-08-16 | -21.13 |
| 2017-08-15 | -22.50 |
| 2017-08-14 | -21.21 |
| 2017-08-11 | -20.73 |
| 2017-08-10 | -20.41 |
| 2017-08-09 | -19.65 |
| 2017-08-08 | -20.33 |
| 2017-08-07 | -20.09 |
| 2017-08-04 | -19.65 |
| 2017-08-03 | -19.93 |
| 2017-08-02 | -20.01 |
| 2017-08-01 | -21.93 |
| 2017-07-31 | -22.01 |
| 2017-07-28 | -21.69 |
| 2017-07-27 | -22.58 |
| 2017-07-26 | -22.50 |
| 2017-07-25 | -22.74 |
| 2017-07-24 | -20.81 |
| 2017-07-21 | -21.21 |
| 2017-07-20 | -20.89 |
| 2017-07-19 | -20.89 |
| 2017-07-18 | -21.45 |
| 2017-07-17 | -21.37 |
| 2017-07-14 | -20.25 |
| 2017-07-13 | -20.73 |
| 2017-07-12 | -22.25 |
| 2017-07-11 | -21.05 |
| 2017-07-10 | -20.49 |
| 2017-07-07 | -20.17 |
| 2017-07-06 | -19.25 |
| 2017-07-05 | -20.73 |
| 2017-07-04 | -21.45 |
| 2017-07-03 | -21.61 |
| 2017-06-30 | -21.85 |
| 2017-06-29 | -22.17 |
| 2017-06-28 | -25.06 |
| 2017-06-27 | -23.62 |
| 2017-06-26 | -22.66 |
| 2017-06-23 | -22.90 |
| 2017-06-22 | -22.58 |
| 2017-06-21 | -22.25 |
| 2017-06-20 | -20.73 |
| 2017-06-19 | -20.57 |
| 2017-06-16 | -21.29 |
| 2017-06-15 | -19.85 |
| 2017-06-14 | -18.25 |
| 2017-06-13 | -17.04 |
| 2017-06-12 | -16.64 |
| 2017-06-09 | -15.24 |
| 2017-06-08 | -15.44 |
| 2017-06-07 | -16.64 |
| 2017-06-06 | -17.25 |
| 2017-06-05 | -18.65 |
| 2017-06-02 | -17.25 |
| 2017-06-01 | -18.05 |
| 2017-05-31 | -19.25 |
| 2017-05-29 | -20.09 |
| 2017-05-26 | -21.61 |
| 2017-05-25 | -21.93 |
| 2017-05-24 | -22.25 |
| 2017-05-23 | -22.41 |
| 2017-05-22 | -21.85 |
| 2017-05-19 | -21.85 |
| 2017-05-18 | -22.33 |
| 2017-05-17 | -21.77 |
| 2017-05-16 | -22.17 |
| 2017-05-15 | -22.90 |
| 2017-05-12 | -23.38 |
| 2017-05-11 | -21.45 |
| 2017-05-10 | -21.29 |
| 2017-05-09 | -22.41 |
| 2017-05-08 | -22.66 |
| 2017-05-05 | -22.98 |
| 2017-05-04 | -21.77 |
| 2017-05-02 | -20.89 |
| 2017-04-28 | -20.57 |
| 2017-04-27 | -20.77 |
| 2017-04-26 | -20.57 |
| 2017-04-25 | -21.93 |
| 2017-04-24 | -23.30 |
| 2017-04-21 | -23.45 |
| 2017-04-20 | -23.30 |
| 2017-04-19 | -23.06 |
| 2017-04-18 | -21.35 |
| 2017-04-13 | -19.21 |
| 2017-04-12 | -19.60 |
| 2017-04-11 | -20.38 |
| 2017-04-10 | -19.60 |
| 2017-04-07 | -20.38 |
| 2017-04-06 | -20.18 |
| 2017-04-05 | -19.40 |
| 2017-04-03 | -22.75 |
| 2017-03-31 | -21.35 |
| 2017-03-30 | -19.40 |
| 2017-03-29 | -19.21 |
| 2017-03-28 | -19.79 |
| 2017-03-27 | -19.79 |
| 2017-03-24 | -19.40 |
| 2017-03-23 | -19.60 |
| 2017-03-22 | -19.99 |
| 2017-03-21 | -19.21 |
| 2017-03-20 | -20.18 |
| 2017-03-17 | -21.16 |
| 2017-03-16 | -21.16 |
| 2017-03-15 | -21.93 |
| 2017-03-14 | -21.54 |
| 2017-03-13 | -20.57 |
| 2017-03-10 | -22.44 |
| 2017-03-09 | -23.45 |
| 2017-03-08 | -22.75 |
| 2017-03-07 | -23.06 |
| 2017-03-06 | -24.47 |
| 2017-03-03 | -24.39 |
| 2017-03-02 | -22.99 |
| 2017-03-01 | -23.69 |
| 2017-02-28 | -23.69 |
| 2017-02-27 | -23.30 |
| 2017-02-24 | -22.67 |
| 2017-02-23 | -22.28 |
| 2017-02-22 | -23.22 |
| 2017-02-21 | -23.30 |
| 2017-02-20 | -23.37 |
| 2017-02-17 | -22.52 |
| 2017-02-16 | -23.30 |
| 2017-02-15 | -23.45 |
| 2017-02-14 | -23.76 |
| 2017-02-13 | -23.76 |
| 2017-02-10 | -24.23 |
| 2017-02-09 | -24.62 |
| 2017-02-08 | -23.30 |
| 2017-02-07 | -23.76 |
| 2017-02-06 | -24.39 |
| 2017-02-03 | -24.23 |
| 2017-02-02 | -24.54 |
| 2017-02-01 | -23.92 |
| 2017-01-27 | -25.24 |
| 2017-01-26 | -25.17 |
| 2017-01-25 | -26.72 |
| 2017-01-24 | -27.97 |
| 2017-01-23 | -28.51 |
| 2017-01-20 | -29.14 |
| 2017-01-19 | -29.60 |
| 2017-01-18 | -29.14 |
| 2017-01-17 | -30.77 |
| 2017-01-16 | -30.93 |
| 2017-01-13 | -29.45 |
| 2017-01-12 | -29.92 |
| 2017-01-11 | -30.69 |
| 2017-01-10 | -32.02 |
| 2017-01-09 | -32.80 |
| 2017-01-06 | -32.64 |
| 2017-01-05 | -33.97 |
| 2017-01-04 | -34.12 |
| 2017-01-03 | -34.20 |
| 2016-12-30 | -35.99 |
| 2016-12-29 | -37.63 |
| 2016-12-28 | -37.47 |
| 2016-12-23 | -37.39 |
| 2016-12-22 | -36.61 |
| 2016-12-21 | -36.38 |
| 2016-12-20 | -35.83 |
| 2016-12-19 | -35.52 |
| 2016-12-16 | -34.35 |
| 2016-12-15 | -34.51 |
| 2016-12-14 | -32.41 |
| 2016-12-13 | -32.56 |
| 2016-12-12 | -32.10 |
| 2016-12-09 | -31.24 |
| 2016-12-08 | -30.85 |
| 2016-12-07 | -31.55 |
| 2016-12-06 | -32.72 |
| 2016-12-05 | -33.89 |
| 2016-12-02 | -33.73 |
| 2016-12-01 | -32.49 |
| 2016-11-30 | -31.94 |
| 2016-11-29 | -32.95 |
| 2016-11-28 | -32.17 |
| 2016-11-25 | -32.56 |
| 2016-11-24 | -32.95 |
| 2016-11-23 | -32.10 |
| 2016-11-22 | -32.33 |
| 2016-11-21 | -33.65 |
| 2016-11-18 | -33.81 |
| 2016-11-17 | -33.73 |
| 2016-11-16 | -34.74 |
| 2016-11-15 | -34.98 |
| 2016-11-14 | -36.30 |
| 2016-11-11 | -35.29 |
| 2016-11-10 | -34.51 |
| 2016-11-09 | -36.77 |
| 2016-11-08 | -35.44 |
| 2016-11-07 | -36.38 |
| 2016-11-04 | -34.90 |
| 2016-11-03 | -34.28 |
| 2016-11-02 | -33.81 |
| 2016-11-01 | -32.88 |
| 2016-10-31 | -33.34 |
| 2016-10-28 | -33.42 |
| 2016-10-27 | -32.88 |
| 2016-10-26 | -32.25 |
| 2016-10-25 | -30.69 |
| 2016-10-24 | -31.24 |
| 2016-10-20 | -33.42 |
| 2016-10-19 | -33.81 |
| 2016-10-18 | -32.88 |
| 2016-10-17 | -33.81 |
| 2016-10-14 | -33.42 |
| 2016-10-13 | -33.65 |
| 2016-10-12 | -33.42 |
| 2016-10-11 | -33.11 |
| 2016-10-07 | -31.08 |
| 2016-10-06 | -30.93 |
| 2016-10-05 | -30.77 |
| 2016-10-04 | -30.77 |
| 2016-10-03 | -31.24 |
| 2016-09-30 | -32.10 |
| 2016-09-29 | -30.69 |
| 2016-09-28 | -31.55 |
| 2016-09-27 | -30.54 |
| 2016-09-26 | -31.71 |
| 2016-09-23 | -30.31 |
| 2016-09-22 | -29.53 |
| 2016-09-21 | -31.16 |
| 2016-09-20 | -29.68 |
| 2016-09-19 | -28.83 |
| 2016-09-15 | -31.16 |
| 2016-09-14 | -31.01 |
| 2016-09-13 | -31.08 |
| 2016-09-12 | -29.53 |
| 2016-09-09 | -26.30 |
| 2016-09-08 | -27.14 |
| 2016-09-07 | -28.84 |
| 2016-09-06 | -29.00 |
| 2016-09-05 | -29.85 |
| 2016-09-02 | -31.16 |
| 2016-09-01 | -31.39 |
| 2016-08-31 | -31.77 |
| 2016-08-30 | -31.54 |
| 2016-08-29 | -32.47 |
| 2016-08-26 | -31.70 |
| 2016-08-25 | -31.70 |
| 2016-08-24 | -31.70 |
| 2016-08-23 | -31.70 |
| 2016-08-22 | -31.39 |
| 2016-08-19 | -31.77 |
| 2016-08-18 | -31.77 |
| 2016-08-17 | -33.78 |
| 2016-08-16 | -33.40 |
| 2016-08-15 | -34.40 |
| 2016-08-12 | -33.70 |
| 2016-08-11 | -34.32 |
| 2016-08-10 | -34.71 |
| 2016-08-09 | -33.47 |
| 2016-08-08 | -33.63 |
| 2016-08-05 | -36.17 |
| 2016-08-04 | -36.64 |
| 2016-08-03 | -36.87 |
| 2016-08-01 | -34.24 |
| 2016-07-29 | -35.17 |
| 2016-07-28 | -34.32 |
| 2016-07-27 | -35.48 |
| 2016-07-26 | -36.10 |
| 2016-07-25 | -35.79 |
| 2016-07-22 | -35.94 |
| 2016-07-21 | -34.71 |
| 2016-07-20 | -35.94 |
| 2016-07-19 | -36.56 |
| 2016-07-18 | -35.71 |
| 2016-07-15 | -36.71 |
| 2016-07-14 | -37.10 |
| 2016-07-13 | -38.33 |
| 2016-07-12 | -37.87 |
| 2016-07-11 | -38.88 |
| 2016-07-08 | -40.19 |
| 2016-07-07 | -40.34 |
| 2016-07-06 | -41.19 |
| 2016-07-05 | -39.57 |
| 2016-07-04 | -37.41 |
| 2016-06-30 | -39.72 |
| 2016-06-29 | -41.19 |
| 2016-06-28 | -42.35 |
| 2016-06-27 | -42.27 |
| 2016-06-24 | -41.81 |
| 2016-06-23 | -41.19 |
| 2016-06-22 | -41.11 |
| 2016-06-21 | -41.73 |
| 2016-06-20 | -41.88 |
| 2016-06-17 | -43.27 |
| 2016-06-16 | -44.28 |
| 2016-06-15 | -43.27 |
| 2016-06-14 | -43.12 |
| 2016-06-13 | -42.97 |
| 2016-06-10 | -41.65 |
| 2016-06-08 | -40.42 |
| 2016-06-07 | -40.42 |
| 2016-06-06 | -40.80 |
| 2016-06-03 | -41.88 |
| 2016-06-02 | -42.89 |
| 2016-06-01 | -42.97 |
| 2016-05-31 | -42.73 |
| 2016-05-30 | -43.20 |
| 2016-05-27 | -43.27 |
| 2016-05-26 | -43.89 |
| 2016-05-25 | -43.97 |
| 2016-05-24 | -45.51 |
| 2016-05-23 | -45.13 |
| 2016-05-20 | -45.36 |
| 2016-05-19 | -46.75 |
| 2016-05-18 | -47.13 |
| 2016-05-17 | -45.90 |
| 2016-05-16 | -46.52 |
| 2016-05-13 | -46.36 |
| 2016-05-12 | -45.90 |
| 2016-05-11 | -45.20 |
| 2016-05-10 | -44.43 |
| 2016-05-09 | -44.35 |
| 2016-05-06 | -44.43 |
| 2016-05-05 | -43.58 |
| 2016-05-04 | -42.58 |
| 2016-05-03 | -42.89 |
| 2016-04-29 | -42.50 |
| 2016-04-28 | -41.46 |
| 2016-04-27 | -41.83 |
| 2016-04-26 | -40.42 |
| 2016-04-25 | -40.27 |
| 2016-04-22 | -40.13 |
| 2016-04-21 | -39.98 |
| 2016-04-20 | -40.50 |
| 2016-04-19 | -40.72 |
| 2016-04-18 | -41.46 |
| 2016-04-15 | -41.46 |
| 2016-04-14 | -41.54 |
| 2016-04-13 | -42.73 |
| 2016-04-12 | -46.07 |
| 2016-04-11 | -45.92 |
| 2016-04-08 | -46.44 |
| 2016-04-07 | -46.81 |
| 2016-04-06 | -47.33 |
| 2016-04-05 | -47.11 |
| 2016-04-01 | -45.47 |
| 2016-03-31 | -44.95 |
| 2016-03-30 | -45.33 |
| 2016-03-29 | -45.92 |
| 2016-03-24 | -45.77 |
| 2016-03-23 | -44.81 |
| 2016-03-22 | -45.25 |
| 2016-03-21 | -44.81 |
| 2016-03-18 | -44.88 |
| 2016-03-17 | -44.14 |
| 2016-03-16 | -45.10 |
| 2016-03-15 | -45.70 |
| 2016-03-14 | -45.62 |
| 2016-03-11 | -46.37 |
| 2016-03-10 | -46.29 |
| 2016-03-09 | -45.62 |
| 2016-03-08 | -45.33 |
| 2016-03-07 | -44.73 |
| 2016-03-04 | -44.95 |
| 2016-03-03 | -45.99 |
| 2016-03-02 | -46.74 |
| 2016-03-01 | -48.97 |
| 2016-02-29 | -49.34 |
| 2016-02-26 | -49.78 |
| 2016-02-25 | -50.53 |
| 2016-02-24 | -49.78 |
| 2016-02-23 | -48.37 |
| 2016-02-22 | -47.93 |
| 2016-02-19 | -49.49 |
| 2016-02-18 | -49.56 |
| 2016-02-17 | -49.93 |
| 2016-02-16 | -49.49 |
| 2016-02-15 | -50.01 |
| 2016-02-12 | -50.53 |
| 2016-02-11 | -50.38 |
| 2016-02-05 | -49.11 |
| 2016-02-04 | -49.19 |
| 2016-02-03 | -50.23 |
| 2016-02-02 | -48.82 |
| 2016-02-01 | -48.67 |
| 2016-01-29 | -47.03 |
| 2016-01-28 | -46.14 |
| 2016-01-27 | -46.74 |
| 2016-01-26 | -47.48 |
| 2016-01-25 | -45.47 |
| 2016-01-22 | -45.62 |
| 2016-01-21 | -46.59 |
| 2016-01-20 | -44.21 |
| 2016-01-19 | -42.35 |
| 2016-01-18 | -43.17 |
| 2016-01-15 | -42.28 |
| 2016-01-14 | -41.76 |
| 2016-01-13 | -41.46 |
| 2016-01-12 | -41.39 |
| 2016-01-11 | -40.94 |
| 2016-01-08 | -39.75 |
| 2016-01-07 | -38.34 |
| 2016-01-06 | -36.78 |
| 2016-01-05 | -35.30 |
| 2016-01-04 | -35.74 |
| 2015-12-31 | -34.48 |
| 2015-12-30 | -33.74 |
| 2015-12-29 | -33.14 |
| 2015-12-28 | -33.29 |
| 2015-12-24 | -32.55 |
| 2015-12-23 | -33.22 |
| 2015-12-22 | -34.33 |
| 2015-12-21 | -34.26 |
| 2015-12-18 | -34.11 |
| 2015-12-17 | -34.63 |
| 2015-12-16 | -34.18 |
| 2015-12-15 | -35.45 |
| 2015-12-14 | -34.26 |
| 2015-12-11 | -33.66 |
| 2015-12-10 | -33.37 |
| 2015-12-09 | -33.07 |
| 2015-12-08 | -32.55 |
| 2015-12-07 | -30.84 |
| 2015-12-04 | -31.14 |
| 2015-12-03 | -31.88 |
| 2015-12-02 | -31.36 |
| 2015-12-01 | -31.58 |
| 2015-11-30 | -32.55 |
| 2015-11-27 | -31.95 |
| 2015-11-26 | -29.87 |
| 2015-11-25 | -29.35 |
| 2015-11-24 | -29.35 |
| 2015-11-23 | -28.69 |
| 2015-11-20 | -28.09 |
| 2015-11-19 | -29.35 |
| 2015-11-18 | -30.25 |
| 2015-11-17 | -30.62 |
| 2015-11-16 | -31.36 |
| 2015-11-13 | -30.84 |
| 2015-11-12 | -29.58 |
| 2015-11-11 | -31.73 |
| 2015-11-10 | -31.73 |
| 2015-11-09 | -30.77 |
| 2015-11-06 | -29.87 |
| 2015-11-05 | -29.87 |
| 2015-11-04 | -28.98 |
| 2015-11-03 | -30.69 |
| 2015-11-02 | -30.99 |
| 2015-10-30 | -29.35 |
| 2015-10-29 | -28.17 |
| 2015-10-28 | -27.50 |
| 2015-10-27 | -27.20 |
| 2015-10-26 | -26.98 |
| 2015-10-23 | -26.09 |
| 2015-10-22 | -28.24 |
| 2015-10-20 | -28.09 |
| 2015-10-19 | -27.65 |
| 2015-10-16 | -27.65 |
| 2015-10-15 | -28.02 |
| 2015-10-14 | -28.98 |
| 2015-10-13 | -30.10 |
| 2015-10-12 | -30.02 |
| 2015-10-09 | -32.70 |
| 2015-10-08 | -32.77 |
| 2015-10-07 | -32.92 |
| 2015-10-06 | -33.14 |
| 2015-10-05 | -32.99 |
| 2015-10-02 | -35.37 |
| 2015-09-30 | -35.52 |
| 2015-09-29 | -36.34 |
| 2015-09-25 | -34.78 |
| 2015-09-24 | -35.30 |
| 2015-09-23 | -36.19 |
| 2015-09-22 | -33.44 |
| 2015-09-21 | -34.26 |
| 2015-09-18 | -34.11 |
| 2015-09-17 | -34.85 |
| 2015-09-16 | -33.44 |
| 2015-09-15 | -34.26 |
| 2015-09-14 | -33.74 |
| 2015-09-11 | -34.03 |
| 2015-09-10 | -34.52 |
| 2015-09-09 | -32.90 |
| 2015-09-08 | -35.99 |
| 2015-09-07 | -37.46 |
| 2015-09-04 | -35.91 |
| 2015-09-02 | -35.40 |
| 2015-09-01 | -35.03 |
| 2015-08-31 | -35.62 |
| 2015-08-28 | -34.88 |
| 2015-08-27 | -33.27 |
| 2015-08-26 | -35.55 |
| 2015-08-25 | -35.84 |
| 2015-08-24 | -36.36 |
| 2015-08-21 | -32.68 |
| 2015-08-20 | -30.84 |
| 2015-08-19 | -30.25 |
| 2015-08-18 | -28.41 |
| 2015-08-17 | -27.38 |
| 2015-08-14 | -27.45 |
| 2015-08-13 | -27.16 |
| 2015-08-12 | -26.42 |
| 2015-08-11 | -24.40 |
| 2015-08-10 | -23.48 |
| 2015-08-07 | -22.19 |
| 2015-08-06 | -21.27 |
| 2015-08-05 | -20.35 |
| 2015-08-04 | -19.80 |
| 2015-08-03 | -20.35 |
| 2015-07-31 | -18.51 |
| 2015-07-30 | -18.88 |
| 2015-07-29 | -19.07 |
| 2015-07-28 | -19.07 |
| 2015-07-27 | -19.43 |
| 2015-07-24 | -17.04 |
| 2015-07-23 | -17.04 |
| 2015-07-22 | -17.23 |
| 2015-07-21 | -17.04 |
| 2015-07-20 | -17.23 |
| 2015-07-17 | -16.31 |
| 2015-07-16 | -17.59 |
| 2015-07-15 | -17.96 |
| 2015-07-14 | -18.51 |
| 2015-07-13 | -16.49 |
| 2015-07-10 | -20.17 |
| 2015-07-09 | -20.72 |
| 2015-07-08 | -24.40 |
| 2015-07-07 | -17.96 |
| 2015-07-06 | -16.67 |
| 2015-07-03 | -16.12 |
| 2015-07-02 | -13.92 |
| 2015-06-30 | -15.20 |
| 2015-06-29 | -15.39 |
| 2015-06-26 | -14.28 |
| 2015-06-25 | -11.34 |
| 2015-06-24 | -12.26 |
| 2015-06-23 | -12.63 |
| 2015-06-22 | -14.28 |
| 2015-06-19 | -15.20 |
| 2015-06-18 | -13.00 |
| 2015-06-17 | -12.44 |
| 2015-06-16 | -12.63 |
| 2015-06-15 | -11.52 |
| 2015-06-12 | -11.16 |
| 2015-06-11 | -12.63 |
| 2015-06-10 | -13.73 |
| 2015-06-09 | -12.26 |
| 2015-06-08 | -12.26 |
| 2015-06-05 | -11.52 |
| 2015-06-04 | -10.97 |
| 2015-06-03 | -9.50 |
| 2015-06-02 | -9.68 |
| 2015-06-01 | -9.50 |
| 2015-05-29 | -9.87 |
| 2015-05-28 | -7.11 |
| 2015-05-27 | -4.35 |
| 2015-05-26 | -3.25 |
| 2015-05-22 | -5.27 |
| 2015-05-21 | -5.82 |
| 2015-05-20 | -5.27 |
| 2015-05-19 | -7.11 |
| 2015-05-18 | -7.11 |
| 2015-05-15 | -7.66 |
| 2015-05-14 | -9.32 |
| 2015-05-13 | -10.05 |
| 2015-05-12 | -9.13 |
| 2015-05-11 | -8.76 |
| 2015-05-08 | -8.40 |
| 2015-05-07 | -7.85 |
| 2015-05-06 | -6.74 |
| 2015-05-05 | -6.74 |
| 2015-05-04 | -6.93 |
| 2015-04-30 | -5.60 |
| 2015-04-29 | -5.78 |
| 2015-04-28 | -12.61 |
| 2015-04-27 | -12.61 |
| 2015-04-24 | -14.23 |
| 2015-04-23 | -14.77 |
| 2015-04-22 | -15.31 |
| 2015-04-21 | -15.49 |
| 2015-04-20 | -17.29 |
| 2015-04-17 | -15.13 |
| 2015-04-16 | -14.95 |
| 2015-04-15 | -14.59 |
| 2015-04-14 | -13.51 |
| 2015-04-13 | -13.15 |
| 2015-04-10 | -13.15 |
| 2015-04-09 | -15.85 |
| 2015-04-08 | -18.19 |
| 2015-04-02 | -20.35 |
| 2015-04-01 | -20.88 |
| 2015-03-31 | -21.60 |
| 2015-03-30 | -22.86 |
| 2015-03-27 | -23.04 |
| 2015-03-26 | -23.76 |
| 2015-03-25 | -23.58 |
| 2015-03-24 | -23.22 |
| 2015-03-23 | -23.04 |
| 2015-03-20 | -23.94 |
| 2015-03-19 | -23.04 |
| 2015-03-18 | -22.32 |
| 2015-03-17 | -22.50 |
| 2015-03-16 | -21.96 |
| 2015-03-13 | -21.78 |
| 2015-03-12 | -21.60 |
| 2015-03-11 | -21.06 |
| 2015-03-10 | -21.42 |
| 2015-03-09 | -21.42 |
| 2015-03-06 | -21.06 |
| 2015-03-05 | -20.88 |
| 2015-03-04 | -19.27 |
| 2015-03-03 | -19.45 |
| 2015-03-02 | -20.88 |
| 2015-02-27 | -20.88 |
| 2015-02-26 | -20.88 |
| 2015-02-25 | -20.52 |
| 2015-02-24 | -20.70 |
| 2015-02-23 | -20.35 |
| 2015-02-18 | -19.99 |
| 2015-02-17 | -20.35 |
| 2015-02-16 | -19.27 |
| 2015-02-13 | -19.09 |
| 2015-02-12 | -21.42 |
| 2015-02-11 | -20.88 |
| 2015-02-10 | -19.81 |
| 2015-02-09 | -20.88 |
| 2015-02-06 | -19.27 |
| 2015-02-05 | -19.63 |
| 2015-02-04 | -18.73 |
| 2015-02-03 | -19.09 |
| 2015-02-02 | -17.83 |
| 2015-01-30 | -17.83 |
| 2015-01-29 | -18.19 |
| 2015-01-28 | -18.37 |
| 2015-01-27 | -21.06 |
| 2015-01-26 | -20.35 |
| 2015-01-23 | -21.24 |
| 2015-01-22 | -21.96 |
| 2015-01-21 | -22.86 |
| 2015-01-20 | -23.94 |
| 2015-01-19 | -23.76 |
| 2015-01-16 | -23.58 |
| 2015-01-15 | -23.76 |
| 2015-01-14 | -23.58 |
| 2015-01-13 | -23.04 |
| 2015-01-12 | -23.76 |
| 2015-01-09 | -24.12 |
| 2015-01-08 | -23.40 |
| 2015-01-07 | -23.76 |
| 2015-01-06 | -23.58 |
| 2015-01-05 | -22.50 |
| 2015-01-02 | -21.24 |
| 2014-12-31 | -21.78 |
| 2014-12-30 | -21.78 |
| 2014-12-29 | -21.24 |
| 2014-12-24 | -23.04 |
| 2014-12-23 | -23.22 |
| 2014-12-22 | -22.50 |
| 2014-12-19 | -23.22 |
| 2014-12-18 | -23.22 |
| 2014-12-17 | -24.12 |
| 2014-12-16 | -23.94 |
| 2014-12-15 | -23.22 |
| 2014-12-12 | -21.96 |
| 2014-12-11 | -22.14 |
| 2014-12-10 | -22.14 |
| 2014-12-09 | -21.96 |
| 2014-12-08 | -19.99 |
| 2014-12-05 | -20.70 |
| 2014-12-04 | -20.52 |
| 2014-12-03 | -20.17 |
| 2014-12-02 | -18.01 |
| 2014-12-01 | -18.73 |
| 2014-11-28 | -16.21 |
| 2014-11-27 | -16.21 |
| 2014-11-26 | -15.13 |
| 2014-11-25 | -15.31 |
| 2014-11-24 | -16.03 |
| 2014-11-21 | -19.09 |
| 2014-11-20 | -19.09 |
| 2014-11-19 | -18.91 |
| 2014-11-18 | -18.55 |
| 2014-11-17 | -17.29 |
| 2014-11-14 | -16.75 |
| 2014-11-13 | -16.93 |
| 2014-11-12 | -17.47 |
| 2014-11-11 | -17.29 |
| 2014-11-10 | -17.65 |
| 2014-11-07 | -17.83 |
| 2014-11-06 | -17.11 |
| 2014-11-05 | -15.67 |
| 2014-11-04 | -13.69 |
| 2014-11-03 | -13.15 |
| 2014-10-31 | -12.97 |
| 2014-10-30 | -15.49 |
| 2014-10-29 | -15.67 |
| 2014-10-28 | -16.03 |
| 2014-10-27 | -18.19 |
| 2014-10-24 | -17.11 |
| 2014-10-23 | -16.93 |
| 2014-10-22 | -17.11 |
| 2014-10-21 | -18.19 |
| 2014-10-20 | -18.55 |
| 2014-10-17 | -18.01 |
| 2014-10-16 | -18.19 |
| 2014-10-15 | -16.03 |
| 2014-10-14 | -17.65 |
| 2014-10-13 | -16.39 |
| 2014-10-10 | -16.93 |
| 2014-10-09 | -16.57 |
| 2014-10-08 | -17.65 |
| 2014-10-07 | -17.65 |
| 2014-10-06 | -18.01 |
| 2014-10-03 | -18.73 |
| 2014-09-30 | -20.52 |
| 2014-09-29 | -18.91 |
| 2014-09-26 | -15.85 |
| 2014-09-25 | -14.59 |
| 2014-09-24 | -15.13 |
| 2014-09-23 | -15.67 |
| 2014-09-22 | -16.03 |
| 2014-09-19 | -15.13 |
| 2014-09-18 | -14.41 |
| 2014-09-17 | -12.79 |
| 2014-09-16 | -12.07 |
| 2014-09-15 | -11.89 |
| 2014-09-12 | -10.82 |
| 2014-09-11 | -11.25 |
| 2014-09-10 | -9.46 |
| 2014-09-08 | -8.75 |
| 2014-09-05 | -9.64 |
| 2014-09-04 | -7.50 |
| 2014-09-03 | -7.32 |
| 2014-09-02 | -8.93 |
| 2014-09-01 | -10.18 |
| 2014-08-29 | -8.57 |
| 2014-08-28 | -7.32 |
| 2014-08-27 | -8.39 |
| 2014-08-26 | -7.50 |
| 2014-08-25 | -8.21 |
| 2014-08-22 | -9.10 |
| 2014-08-21 | -11.96 |
| 2014-08-20 | -11.96 |
| 2014-08-19 | -14.82 |
| 2014-08-18 | -16.43 |
| 2014-08-15 | -16.43 |
| 2014-08-14 | -15.89 |
| 2014-08-13 | -15.53 |
| 2014-08-12 | -16.07 |
| 2014-08-11 | -15.35 |
| 2014-08-08 | -15.89 |
| 2014-08-07 | -16.25 |
| 2014-08-06 | -16.60 |
| 2014-08-05 | -14.82 |
| 2014-08-04 | -15.00 |
| 2014-08-01 | -15.00 |
| 2014-07-31 | -14.10 |
| 2014-07-30 | -12.68 |
| 2014-07-29 | -15.53 |
| 2014-07-28 | -16.43 |
| 2014-07-25 | -15.53 |
| 2014-07-24 | -14.64 |
| 2014-07-23 | -15.00 |
| 2014-07-22 | -15.71 |
| 2014-07-21 | -16.60 |
| 2014-07-18 | -16.25 |
| 2014-07-17 | -16.25 |
| 2014-07-16 | -16.25 |
| 2014-07-15 | -16.25 |
| 2014-07-14 | -15.71 |
| 2014-07-11 | -15.71 |
| 2014-07-10 | -15.00 |
| 2014-07-09 | -14.64 |
| 2014-07-08 | -13.93 |
| 2014-07-07 | -13.57 |
| 2014-07-04 | -13.93 |
| 2014-07-03 | -14.28 |
| 2014-07-02 | -13.21 |
| 2014-06-30 | -14.64 |
| 2014-06-27 | -14.10 |
| 2014-06-26 | -14.46 |
| 2014-06-25 | -15.53 |
| 2014-06-24 | -16.07 |
| 2014-06-23 | -15.89 |
| 2014-06-20 | -15.53 |
| 2014-06-19 | -14.64 |
| 2014-06-18 | -14.82 |
| 2014-06-17 | -15.18 |
| 2014-06-16 | -15.00 |
| 2014-06-13 | -16.25 |
| 2014-06-12 | -16.78 |
| 2014-06-11 | -15.35 |
| 2014-06-10 | -14.28 |
| 2014-06-09 | -13.93 |
| 2014-06-06 | -13.75 |
| 2014-06-05 | -12.85 |
| 2014-06-04 | -12.68 |
| 2014-06-03 | -11.07 |
| 2014-05-30 | -12.14 |
| 2014-05-29 | -13.03 |
| 2014-05-28 | -14.64 |
| 2014-05-27 | -15.00 |
| 2014-05-26 | -15.18 |
| 2014-05-23 | -15.18 |
| 2014-05-22 | -16.43 |
| 2014-05-21 | -16.25 |
| 2014-05-20 | -15.71 |
| 2014-05-19 | -15.53 |
| 2014-05-16 | -14.64 |
| 2014-05-15 | -15.35 |
| 2014-05-14 | -15.71 |
| 2014-05-13 | -16.60 |
| 2014-05-12 | -17.85 |
| 2014-05-09 | -20.35 |
| 2014-05-08 | -20.18 |
| 2014-05-07 | -20.18 |
| 2014-05-05 | -18.03 |
| 2014-05-02 | -17.14 |
| 2014-04-30 | -17.68 |
| 2014-04-29 | -16.78 |
| 2014-04-28 | -20.35 |
| 2014-04-25 | -19.93 |
| 2014-04-24 | -18.53 |
| 2014-04-23 | -18.36 |
| 2014-04-22 | -16.97 |
| 2014-04-17 | -17.49 |
| 2014-04-16 | -17.49 |
| 2014-04-15 | -17.49 |
| 2014-04-14 | -16.62 |
| 2014-04-11 | -17.14 |
| 2014-04-10 | -16.27 |
| 2014-04-09 | -18.01 |
| 2014-04-08 | -18.53 |
| 2014-04-07 | -19.23 |
| 2014-04-04 | -20.10 |
| 2014-04-03 | -19.23 |
| 2014-04-02 | -18.19 |
| 2014-04-01 | -21.14 |
| 2014-03-31 | -22.36 |
| 2014-03-28 | -23.41 |
| 2014-03-27 | -25.50 |
| 2014-03-26 | -25.50 |
| 2014-03-25 | -25.67 |
| 2014-03-24 | -27.59 |
| 2014-03-21 | -28.98 |
| 2014-03-20 | -29.67 |
| 2014-03-19 | -28.28 |
| 2014-03-18 | -28.63 |
| 2014-03-17 | -28.63 |
| 2014-03-14 | -30.02 |
| 2014-03-13 | -30.02 |
| 2014-03-12 | -28.63 |
| 2014-03-11 | -27.06 |
| 2014-03-10 | -27.59 |
| 2014-03-07 | -26.02 |
| 2014-03-06 | -26.02 |
| 2014-03-05 | -26.37 |
| 2014-03-04 | -26.19 |
| 2014-03-03 | -26.71 |
| 2014-02-28 | -24.97 |
| 2014-02-27 | -25.15 |
| 2014-02-26 | -26.19 |
| 2014-02-25 | -26.89 |
| 2014-02-24 | -26.54 |
| 2014-02-21 | -24.45 |
| 2014-02-20 | -24.97 |
| 2014-02-19 | -24.10 |
| 2014-02-18 | -23.41 |
| 2014-02-17 | -23.93 |
| 2014-02-14 | -23.58 |
| 2014-02-13 | -22.89 |
| 2014-02-12 | -22.01 |
| 2014-02-11 | -23.23 |
| 2014-02-10 | -24.28 |
| 2014-02-07 | -23.23 |
| 2014-02-06 | -24.80 |
| 2014-02-05 | -26.02 |
| 2014-02-04 | -24.63 |
| 2014-01-30 | -24.97 |
| 2014-01-29 | -23.41 |
| 2014-01-28 | -22.19 |
| 2014-01-27 | -19.93 |
| 2014-01-24 | -18.88 |
| 2014-01-23 | -19.58 |
| 2014-01-22 | -15.23 |
| 2014-01-21 | -15.05 |
| 2014-01-20 | -16.10 |
| 2014-01-17 | -14.36 |
| 2014-01-16 | -15.92 |
| 2014-01-15 | -16.79 |
| 2014-01-14 | -16.97 |
| 2014-01-13 | -16.62 |
| 2014-01-10 | -17.31 |
| 2014-01-09 | -18.88 |
| 2014-01-08 | -18.88 |
| 2014-01-07 | -19.23 |
| 2014-01-06 | -19.06 |
| 2014-01-03 | -18.01 |
| 2014-01-02 | -14.70 |
| 2013-12-31 | -14.70 |
| 2013-12-30 | -15.75 |
| 2013-12-27 | -16.44 |
| 2013-12-24 | -14.88 |
| 2013-12-23 | -17.14 |
| 2013-12-20 | -16.44 |
| 2013-12-19 | -16.44 |
| 2013-12-18 | -12.44 |
| 2013-12-17 | -13.14 |
| 2013-12-16 | -12.44 |
| 2013-12-13 | -12.09 |
| 2013-12-12 | -12.27 |
| 2013-12-11 | -13.31 |
| 2013-12-10 | -11.05 |
| 2013-12-09 | -12.09 |
| 2013-12-06 | -11.40 |
| 2013-12-05 | -10.70 |
| 2013-12-04 | -10.35 |
| 2013-12-03 | -9.13 |
| 2013-12-02 | -8.61 |
| 2013-11-29 | -9.31 |
| 2013-11-28 | -9.13 |
| 2013-11-27 | -8.44 |
| 2013-11-26 | -9.13 |
| 2013-11-25 | -10.18 |
| 2013-11-22 | -7.57 |
| 2013-11-21 | -8.78 |
| 2013-11-20 | -8.26 |
| 2013-11-19 | -8.26 |
| 2013-11-18 | -7.74 |
| 2013-11-15 | -11.57 |
| 2013-11-14 | -12.27 |
| 2013-11-13 | -12.27 |
| 2013-11-12 | -10.70 |
| 2013-11-11 | -10.00 |
| 2013-11-08 | -10.53 |
| 2013-11-07 | -10.18 |
| 2013-11-06 | -10.00 |
| 2013-11-05 | -10.18 |
| 2013-11-04 | -9.31 |
| 2013-11-01 | -10.18 |
| 2013-10-31 | -11.05 |
| 2013-10-30 | -10.87 |
| 2013-10-29 | -11.22 |
| 2013-10-28 | -12.79 |
| 2013-10-25 | -13.31 |
| 2013-10-24 | -12.61 |
| 2013-10-23 | -11.05 |
| 2013-10-22 | -11.22 |
| 2013-10-21 | -10.53 |
| 2013-10-18 | -11.22 |
| 2013-10-17 | -11.22 |
| 2013-10-16 | -11.74 |
| 2013-10-15 | -10.35 |
| 2013-10-11 | -9.66 |
| 2013-10-10 | -10.00 |
| 2013-10-09 | -9.13 |
| 2013-10-08 | -9.83 |
| 2013-10-07 | -10.18 |
| 2013-10-04 | -9.66 |
| 2013-10-03 | -9.13 |
| 2013-10-02 | -9.31 |
| 2013-09-30 | -8.09 |
| 2013-09-27 | -7.74 |
| 2013-09-26 | -9.31 |
| 2013-09-25 | -9.48 |
| 2013-09-24 | -8.61 |
| 2013-09-23 | -6.52 |
| 2013-09-19 | -8.09 |
| 2013-09-18 | -9.31 |
| 2013-09-17 | -9.48 |
| 2013-09-16 | -10.18 |
| 2013-09-13 | -11.05 |
| 2013-09-12 | -11.22 |
| 2013-09-11 | -8.96 |
| 2013-09-10 | -10.00 |
| 2013-09-09 | -9.83 |
| 2013-09-06 | -11.40 |
| 2013-09-05 | -10.60 |
| 2013-09-04 | -12.15 |
| 2013-09-03 | -12.67 |
| 2013-09-02 | -14.40 |
| 2013-08-30 | -16.13 |
| 2013-08-29 | -16.82 |
| 2013-08-28 | -16.30 |
| 2013-08-27 | -14.23 |
| 2013-08-26 | -14.05 |
| 2013-08-23 | -14.23 |
| 2013-08-22 | -15.78 |
| 2013-08-21 | -15.44 |
| 2013-08-20 | -12.84 |
| 2013-08-19 | -11.98 |
| 2013-08-16 | -10.77 |
| 2013-08-15 | -9.90 |
| 2013-08-13 | -9.56 |
| 2013-08-12 | -11.29 |
| 2013-08-09 | -13.88 |
| 2013-08-08 | -13.02 |
| 2013-08-07 | -13.71 |
| 2013-08-06 | -11.63 |
| 2013-08-05 | -11.29 |
| 2013-08-02 | -11.81 |
| 2013-08-01 | -11.46 |
| 2013-07-31 | -13.02 |
| 2013-07-30 | -13.19 |
| 2013-07-29 | -14.40 |
| 2013-07-26 | -14.23 |
| 2013-07-25 | -15.09 |
| 2013-07-24 | -14.57 |
| 2013-07-23 | -13.36 |
| 2013-07-22 | -14.23 |
| 2013-07-19 | -14.75 |
| 2013-07-18 | -13.71 |
| 2013-07-17 | -13.88 |
| 2013-07-16 | -13.36 |
| 2013-07-15 | -11.29 |
| 2013-07-12 | -12.32 |
| 2013-07-11 | -9.73 |
| 2013-07-10 | -10.94 |
| 2013-07-09 | -11.46 |
| 2013-07-08 | -11.81 |
| 2013-07-05 | -8.35 |
| 2013-07-04 | -11.98 |
| 2013-07-03 | -11.98 |
| 2013-07-02 | -7.83 |
| 2013-06-28 | -6.45 |
| 2013-06-27 | -8.00 |
| 2013-06-26 | -8.17 |
| 2013-06-25 | -9.56 |
| 2013-06-24 | -11.81 |
| 2013-06-21 | -10.42 |
| 2013-06-20 | -7.14 |
| 2013-06-19 | -5.06 |
| 2013-06-18 | -4.89 |
| 2013-06-17 | -4.20 |
| 2013-06-14 | -8.00 |
| 2013-06-13 | -11.29 |
| 2013-06-11 | -12.50 |
| 2013-06-10 | -9.04 |
| 2013-06-07 | -8.17 |
| 2013-06-06 | -8.00 |
| 2013-06-05 | -5.06 |
| 2013-06-04 | -4.89 |
| 2013-06-03 | -4.02 |
| 2013-05-31 | -5.58 |
| 2013-05-30 | -3.85 |
| 2013-05-29 | -1.26 |
| 2013-05-28 | 2.37 |
| 2013-05-27 | 2.37 |
| 2013-05-24 | 2.72 |
| 2013-05-23 | 1.51 |
| 2013-05-22 | 5.14 |
| 2013-05-21 | 4.62 |
| 2013-05-20 | 4.28 |
| 2013-05-16 | 3.41 |
| 2013-05-15 | 4.80 |
| 2013-05-14 | 4.10 |
| 2013-05-13 | 3.07 |
| 2013-05-10 | 3.76 |
| 2013-05-09 | 4.62 |
| 2013-05-08 | 4.97 |
| 2013-05-07 | 6.35 |
| 2013-05-06 | 6.87 |
| 2013-05-03 | 4.97 |
| 2013-05-02 | 6.35 |
| 2013-04-30 | 4.45 |
| 2013-04-29 | 5.66 |
| 2013-04-26 | 4.10 |
| 2013-04-25 | 4.80 |
| 2013-04-24 | 3.76 |
| 2013-04-23 | 0.99 |
| 2013-04-22 | 3.07 |
| 2013-04-19 | 2.65 |
| 2013-04-18 | 0.45 |
| 2013-04-17 | 0.28 |
| 2013-04-16 | -0.74 |
| 2013-04-15 | -0.40 |
| 2013-04-12 | 0.61 |
| 2013-04-11 | -0.57 |
| 2013-04-10 | -1.25 |
| 2013-04-09 | -1.25 |
| 2013-04-08 | -2.10 |
| 2013-04-05 | -1.59 |
| 2013-04-03 | 2.31 |
| 2013-04-02 | 1.12 |
| 2013-03-28 | -1.59 |
| 2013-03-27 | -2.44 |
| 2013-03-26 | -1.42 |
| 2013-03-25 | -2.27 |
| 2013-03-22 | -1.42 |
| 2013-03-21 | -1.76 |
| 2013-03-20 | -1.59 |
| 2013-03-19 | -0.91 |
| 2013-03-18 | -2.44 |
| 2013-03-15 | 0.61 |
| 2013-03-14 | 0.95 |
| 2013-03-13 | 2.99 |
| 2013-03-12 | 3.16 |
| 2013-03-11 | 2.82 |
| 2013-03-08 | 1.12 |
| 2013-03-07 | 0.61 |
| 2013-03-06 | -2.27 |
| 2013-03-05 | -2.61 |
| 2013-03-04 | -3.97 |
| 2013-03-01 | -1.25 |
| 2013-02-28 | 1.97 |
| 2013-02-27 | -0.23 |
| 2013-02-26 | -0.74 |
| 2013-02-25 | 0.95 |
| 2013-02-22 | 1.63 |
| 2013-02-21 | 1.63 |
| 2013-02-20 | 3.50 |
| 2013-02-19 | 1.46 |
| 2013-02-18 | 4.18 |
| 2013-02-15 | 3.16 |
| 2013-02-14 | 3.16 |
| 2013-02-08 | 3.16 |
| 2013-02-07 | 1.97 |
| 2013-02-06 | 0.28 |
| 2013-02-05 | -0.74 |
| 2013-02-04 | 0.28 |
| 2013-02-01 | 0.45 |
| 2013-01-31 | -0.74 |
| 2013-01-30 | 0.28 |
| 2013-01-29 | -0.23 |
| 2013-01-28 | 0.11 |
| 2013-01-25 | -0.91 |
| 2013-01-24 | -0.06 |
| 2013-01-23 | 1.80 |
| 2013-01-22 | 2.48 |
| 2013-01-21 | 2.99 |
| 2013-01-18 | 2.48 |
| 2013-01-17 | 0.78 |
| 2013-01-16 | 2.99 |
| 2013-01-15 | 4.52 |
| 2013-01-14 | 4.52 |
| 2013-01-11 | 4.69 |
| 2013-01-10 | 6.04 |
| 2013-01-09 | 5.71 |
| 2013-01-08 | 4.01 |
| 2013-01-07 | 4.18 |
| 2013-01-04 | 4.86 |
| 2013-01-03 | 4.86 |
| 2013-01-02 | 5.03 |
| 2012-12-31 | 4.52 |
| 2012-12-28 | 3.16 |
| 2012-12-27 | 4.69 |
| 2012-12-24 | 3.16 |
| 2012-12-21 | 2.65 |
| 2012-12-20 | 1.97 |
| 2012-12-19 | 1.29 |
| 2012-12-18 | 1.29 |
| 2012-12-17 | 1.97 |
| 2012-12-14 | 1.63 |
| 2012-12-13 | 0.11 |
| 2012-12-12 | 1.46 |
| 2012-12-11 | 0.11 |
| 2012-12-10 | -1.42 |
| 2012-12-07 | -1.08 |
| 2012-12-06 | -0.74 |
| 2012-12-05 | -0.91 |
| 2012-12-04 | -3.63 |
| 2012-12-03 | -4.64 |
| 2012-11-30 | -3.63 |
| 2012-11-29 | -4.48 |
| 2012-11-28 | -6.17 |
| 2012-11-27 | -5.49 |
| 2012-11-26 | -5.15 |
| 2012-11-23 | -6.34 |
| 2012-11-22 | -8.38 |
| 2012-11-21 | -9.73 |
| 2012-11-20 | -9.90 |
| 2012-11-19 | -8.72 |
| 2012-11-16 | -10.41 |
| 2012-11-15 | -9.57 |
| 2012-11-14 | -8.21 |
| 2012-11-13 | -9.73 |
| 2012-11-12 | -7.87 |
| 2012-11-09 | -8.89 |
| 2012-11-08 | -6.85 |
| 2012-11-07 | -4.48 |
| 2012-11-06 | -6.17 |
| 2012-11-05 | -6.68 |
| 2012-11-02 | -5.49 |
| 2012-11-01 | -7.87 |
| 2012-10-31 | -8.55 |
| 2012-10-30 | -9.06 |
| 2012-10-29 | -10.07 |
| 2012-10-26 | -8.38 |
| 2012-10-25 | -8.04 |
| 2012-10-24 | -7.36 |
| 2012-10-22 | -9.90 |
| 2012-10-19 | -9.73 |
| 2012-10-18 | -10.92 |
| 2012-10-17 | -10.58 |
| 2012-10-16 | -10.07 |
| 2012-10-15 | -11.09 |
| 2012-10-12 | -11.77 |
| 2012-10-11 | -12.62 |
| 2012-10-10 | -9.23 |
| 2012-10-09 | -8.38 |
| 2012-10-08 | -9.06 |
| 2012-10-05 | -9.23 |
| 2012-10-04 | -9.57 |
| 2012-10-03 | -8.04 |
| 2012-09-28 | -10.07 |
| 2012-09-27 | -9.40 |
| 2012-09-26 | -9.06 |
| 2012-09-25 | -9.06 |
| 2012-09-24 | -9.57 |
| 2012-09-21 | -9.57 |
| 2012-09-20 | -7.70 |
| 2012-09-19 | -5.83 |
| 2012-09-18 | -6.00 |
| 2012-09-17 | -5.49 |
| 2012-09-14 | -4.81 |
| 2012-09-13 | -6.51 |
| 2012-09-12 | -6.34 |
| 2012-09-11 | -8.72 |
| 2012-09-10 | -9.73 |
| 2012-09-07 | -10.07 |
| 2012-09-06 | -13.64 |
| 2012-09-05 | -12.45 |
| 2012-09-04 | -10.58 |
| 2012-09-03 | -10.41 |
| 2012-08-31 | -10.07 |
| 2012-08-30 | -11.26 |
| 2012-08-29 | -8.89 |
| 2012-08-28 | -9.06 |
| 2012-08-27 | -9.23 |
| 2012-08-24 | -7.77 |
| 2012-08-23 | -6.59 |
| 2012-08-22 | -7.77 |
| 2012-08-21 | -6.92 |
| 2012-08-20 | -7.94 |
| 2012-08-17 | -8.10 |
| 2012-08-16 | -8.61 |
| 2012-08-15 | -7.43 |
| 2012-08-14 | -6.59 |
| 2012-08-13 | -6.08 |
| 2012-08-10 | -6.42 |
| 2012-08-09 | -6.59 |
| 2012-08-08 | -8.27 |
| 2012-08-07 | -6.25 |
| 2012-08-06 | -5.57 |
| 2012-08-03 | -7.94 |
| 2012-08-02 | -9.12 |
| 2012-08-01 | -8.44 |
| 2012-07-31 | -6.92 |
| 2012-07-30 | -10.30 |
| 2012-07-27 | -12.49 |
| 2012-07-26 | -14.01 |
| 2012-07-25 | -13.84 |
| 2012-07-24 | -12.49 |
| 2012-07-23 | -11.64 |
| 2012-07-20 | -8.95 |
| 2012-07-19 | -8.78 |
| 2012-07-18 | -10.13 |
| 2012-07-17 | -8.61 |
| 2012-07-16 | -11.64 |
| 2012-07-13 | -10.30 |
| 2012-07-12 | -11.48 |
| 2012-07-11 | -9.96 |
| 2012-07-10 | -9.79 |
| 2012-07-09 | -8.61 |
| 2012-07-06 | -4.73 |
| 2012-07-05 | -5.74 |
| 2012-07-04 | -7.43 |
| 2012-07-03 | -7.77 |
| 2012-06-29 | -11.64 |
| 2012-06-28 | -12.99 |
| 2012-06-27 | -12.83 |
| 2012-06-26 | -14.85 |
| 2012-06-25 | -13.84 |
| 2012-06-22 | -15.69 |
| 2012-06-21 | -14.85 |
| 2012-06-20 | -13.33 |
| 2012-06-19 | -13.67 |
| 2012-06-18 | -13.33 |
| 2012-06-15 | -14.17 |
| 2012-06-14 | -15.02 |
| 2012-06-13 | -15.02 |
| 2012-06-12 | -14.51 |
| 2012-06-11 | -13.84 |
| 2012-06-08 | -15.19 |
| 2012-06-07 | -14.68 |
| 2012-06-06 | -14.51 |
| 2012-06-05 | -16.03 |
| 2012-06-04 | -18.05 |
| 2012-06-01 | -16.53 |
| 2012-05-31 | -16.53 |
| 2012-05-30 | -16.53 |
| 2012-05-29 | -13.84 |
| 2012-05-28 | -16.03 |
| 2012-05-25 | -15.52 |
| 2012-05-24 | -17.38 |
| 2012-05-23 | -18.73 |
| 2012-05-22 | -15.86 |
| 2012-05-21 | -16.53 |
| 2012-05-18 | -18.39 |
| 2012-05-17 | -16.70 |
| 2012-05-16 | -17.55 |
| 2012-05-15 | -12.99 |
| 2012-05-14 | -13.50 |
| 2012-05-11 | -13.67 |
| 2012-05-10 | -11.48 |
| 2012-05-09 | -8.78 |
| 2012-05-08 | -7.94 |
| 2012-05-07 | -8.10 |
| 2012-05-04 | -4.90 |
| 2012-05-03 | -3.38 |
| 2012-05-02 | -3.21 |
| 2012-04-30 | -3.21 |
| 2012-04-27 | -4.73 |
| 2012-04-26 | -2.71 |
| 2012-04-25 | -3.05 |
| 2012-04-24 | -3.38 |
| 2012-04-23 | -4.06 |
| 2012-04-20 | -2.03 |
| 2012-04-19 | -2.07 |
| 2012-04-18 | -2.73 |
| 2012-04-17 | -3.90 |
| 2012-04-16 | -4.23 |
| 2012-04-13 | -3.57 |
| 2012-04-12 | -4.23 |
| 2012-04-11 | -4.57 |
| 2012-04-10 | -3.57 |
| 2012-04-05 | -2.40 |
| 2012-04-03 | -0.40 |
| 2012-04-02 | -4.23 |
| 2012-03-30 | -5.23 |
| 2012-03-29 | -5.73 |
| 2012-03-28 | -4.73 |
| 2012-03-27 | -5.57 |
| 2012-03-26 | -6.40 |
| 2012-03-23 | -7.06 |
| 2012-03-22 | -6.56 |
| 2012-03-21 | -6.40 |
| 2012-03-20 | -5.73 |
| 2012-03-19 | -5.40 |
| 2012-03-16 | -5.73 |
| 2012-03-15 | -6.40 |
| 2012-03-14 | -5.73 |
| 2012-03-13 | -6.06 |
| 2012-03-12 | -7.56 |
| 2012-03-09 | -7.40 |
| 2012-03-08 | -6.40 |
| 2012-03-07 | -6.90 |
| 2012-03-06 | -8.06 |
| 2012-03-05 | -6.40 |
| 2012-03-02 | -4.40 |
| 2012-03-01 | -4.57 |
| 2012-02-29 | -2.23 |
| 2012-02-28 | -2.57 |
| 2012-02-27 | -4.23 |
| 2012-02-24 | -4.23 |
| 2012-02-23 | -3.23 |
| 2012-02-22 | -2.57 |
| 2012-02-21 | -2.23 |
| 2012-02-20 | -0.57 |
| 2012-02-17 | -0.74 |
| 2012-02-16 | -4.23 |
| 2012-02-15 | -3.23 |
| 2012-02-14 | -6.40 |
| 2012-02-13 | -7.40 |
| 2012-02-10 | -6.90 |
| 2012-02-09 | -6.40 |
| 2012-02-08 | -7.56 |
| 2012-02-07 | -7.40 |
| 2012-02-06 | -7.40 |
| 2012-02-03 | -9.90 |
| 2012-02-02 | -10.23 |
| 2012-02-01 | -10.40 |
| 2012-01-31 | -11.23 |
| 2012-01-30 | -11.06 |
| 2012-01-27 | -9.90 |
| 2012-01-26 | -9.56 |
| 2012-01-20 | -12.73 |
| 2012-01-19 | -11.73 |
| 2012-01-18 | -19.56 |
| 2012-01-17 | -18.39 |
| 2012-01-16 | -20.55 |
| 2012-01-13 | -19.39 |
| 2012-01-12 | -20.72 |
| 2012-01-11 | -22.05 |
| 2012-01-10 | -22.05 |
| 2012-01-09 | -23.55 |
| 2012-01-06 | -24.22 |
| 2012-01-05 | -23.89 |
| 2012-01-04 | -23.72 |
| 2012-01-03 | -23.89 |
| 2011-12-30 | -26.38 |
| 2011-12-29 | -26.05 |
| 2011-12-28 | -25.38 |
| 2011-12-23 | -24.22 |
| 2011-12-22 | -26.05 |
| 2011-12-21 | -26.38 |
| 2011-12-20 | -26.88 |
| 2011-12-19 | -26.88 |
| 2011-12-16 | -26.05 |
| 2011-12-15 | -26.88 |
| 2011-12-14 | -24.72 |
| 2011-12-13 | -25.22 |
| 2011-12-12 | -23.39 |
| 2011-12-09 | -23.22 |
| 2011-12-08 | -21.22 |
| 2011-12-07 | -19.72 |
| 2011-12-06 | -20.22 |
| 2011-12-05 | -18.56 |
| 2011-12-02 | -20.06 |
| 2011-12-01 | -19.06 |
| 2011-11-30 | -24.05 |
| 2011-11-29 | -22.55 |
| 2011-11-28 | -22.39 |
| 2011-11-25 | -25.38 |
| 2011-11-24 | -23.72 |
| 2011-11-23 | -22.72 |
| 2011-11-22 | -19.89 |
| 2011-11-21 | -20.39 |
| 2011-11-18 | -16.22 |
| 2011-11-17 | -15.06 |
| 2011-11-16 | -14.39 |
| 2011-11-15 | -11.73 |
| 2011-11-14 | -9.23 |
| 2011-11-11 | -9.73 |
| 2011-11-10 | -13.23 |
| 2011-11-09 | -6.56 |
| 2011-11-08 | -7.90 |
| 2011-11-07 | -6.56 |
| 2011-11-04 | -7.40 |
| 2011-11-03 | -10.56 |
| 2011-11-02 | -6.56 |
| 2011-11-01 | -5.73 |
| 2011-10-31 | -4.40 |
| 2011-10-28 | -2.40 |
| 2011-10-27 | -6.23 |
| 2011-10-26 | -7.90 |
| 2011-10-25 | -8.73 |
| 2011-10-24 | -10.56 |
| 2011-10-21 | -16.22 |
| 2011-10-20 | -15.06 |
| 2011-10-19 | -14.19 |
| 2011-10-18 | -14.68 |
| 2011-10-17 | -11.26 |
| 2011-10-14 | -13.21 |
| 2011-10-13 | -12.56 |
| 2011-10-12 | -16.31 |
| 2011-10-11 | -19.58 |
| 2011-10-10 | -21.53 |
| 2011-10-07 | -23.65 |
| 2011-10-06 | -25.94 |
| 2011-10-04 | -31.16 |
| 2011-10-03 | -26.26 |
| 2011-09-30 | -23.65 |
| 2011-09-28 | -20.39 |
| 2011-09-27 | -18.11 |
| 2011-09-26 | -20.23 |
| 2011-09-23 | -18.11 |
| 2011-09-22 | -22.68 |
| 2011-09-21 | -20.23 |
| 2011-09-20 | -18.60 |
| 2011-09-19 | -18.27 |
| 2011-09-16 | -16.97 |
| 2011-09-15 | -15.50 |
| 2011-09-14 | -14.85 |
| 2011-09-12 | -14.52 |
| 2011-09-09 | -8.65 |
| 2011-09-08 | -8.65 |
| 2011-09-07 | -9.62 |
| 2011-09-06 | -11.09 |
| 2011-09-05 | -12.23 |
| 2011-09-02 | -9.62 |
| 2011-09-01 | -5.71 |
| 2011-08-31 | -5.87 |
| 2011-08-30 | -7.83 |
| 2011-08-29 | -8.65 |
| 2011-08-26 | -9.46 |
| 2011-08-25 | -10.11 |
| 2011-08-24 | -11.09 |
| 2011-08-23 | -10.93 |
| 2011-08-22 | -14.36 |
| 2011-08-19 | -14.68 |
| 2011-08-18 | -12.23 |
| 2011-08-17 | -12.07 |
| 2011-08-16 | -12.72 |
| 2011-08-15 | -14.36 |
| 2011-08-12 | -15.50 |
| 2011-08-11 | -15.82 |
| 2011-08-10 | -12.72 |
| 2011-08-09 | -13.54 |
| 2011-08-08 | -6.85 |
| 2011-08-05 | -6.36 |
| 2011-08-04 | -2.45 |
| 2011-08-03 | -2.12 |
| 2011-08-02 | -1.79 |
| 2011-08-01 | -2.77 |
| 2011-07-29 | -6.04 |
| 2011-07-28 | -1.96 |
| 2011-07-27 | -2.45 |
| 2011-07-26 | -1.14 |
| 2011-07-25 | -1.79 |
| 2011-07-22 | -0.82 |
| 2011-07-21 | -2.28 |
| 2011-07-20 | -0.65 |
| 2011-07-19 | -2.45 |
| 2011-07-18 | -1.96 |
| 2011-07-15 | -2.61 |
| 2011-07-14 | -2.61 |
| 2011-07-13 | -2.28 |
| 2011-07-12 | -1.96 |
| 2011-07-11 | 0.98 |
| 2011-07-08 | 3.75 |
| 2011-07-07 | 4.40 |
| 2011-07-06 | 4.89 |
| 2011-07-05 | 5.22 |
| 2011-07-04 | 6.36 |
| 2011-06-30 | 4.08 |
| 2011-06-29 | 1.47 |
| 2011-06-28 | 1.96 |
| 2011-06-27 | 2.94 |
| 2011-06-24 | 2.61 |
| 2011-06-23 | 0.98 |
| 2011-06-22 | 0.33 |
| 2011-06-21 | -2.45 |
| 2011-06-20 | -4.89 |
| 2011-06-17 | -3.59 |
| 2011-06-16 | -3.92 |
| 2011-06-15 | -2.12 |
| 2011-06-14 | -1.63 |
| 2011-06-13 | -1.31 |
| 2011-06-10 | -1.63 |
| 2011-06-09 | 0.65 |
| 2011-06-08 | -1.31 |
| 2011-06-07 | 1.63 |
| 2011-06-03 | 2.94 |
| 2011-06-02 | 5.71 |
| 2011-06-01 | 7.67 |
| 2011-05-31 | 5.71 |
| 2011-05-30 | 3.75 |
| 2011-05-27 | 3.43 |
| 2011-05-26 | 3.26 |
| 2011-05-25 | 2.94 |
| 2011-05-24 | 3.43 |
| 2011-05-23 | 1.79 |
| 2011-05-20 | 4.89 |
| 2011-05-19 | 7.18 |
| 2011-05-18 | 7.01 |
| 2011-05-17 | 6.85 |
| 2011-05-16 | 8.97 |
| 2011-05-13 | 10.44 |
| 2011-05-12 | 8.97 |
| 2011-05-11 | 11.91 |
| 2011-05-09 | 12.40 |
| 2011-05-06 | 10.28 |
| 2011-05-05 | 9.30 |
| 2011-05-04 | 11.09 |
| 2011-05-03 | 11.75 |
| 2011-04-29 | 12.89 |
| 2011-04-28 | 11.75 |
| 2011-04-27 | 11.75 |
| 2011-04-26 | 11.75 |
| 2011-04-21 | 12.72 |
| 2011-04-20 | 12.56 |
| 2011-04-19 | 11.58 |
| 2011-04-18 | 14.85 |
| 2011-04-15 | 16.48 |
| 2011-04-14 | 15.50 |
| 2011-04-13 | 15.99 |
| 2011-04-12 | 15.82 |
| 2011-04-11 | 17.29 |
| 2011-04-08 | 16.48 |
| 2011-04-07 | 14.85 |
| 2011-04-06 | 16.64 |
| 2011-04-04 | 13.05 |
| 2011-04-01 | 11.58 |
| 2011-03-31 | 11.09 |
| 2011-03-30 | 9.46 |
| 2011-03-29 | 6.69 |
| 2011-03-28 | 7.50 |
| 2011-03-25 | 5.87 |
| 2011-03-24 | 4.57 |
| 2011-03-23 | 4.40 |
| 2011-03-22 | 3.43 |
| 2011-03-21 | 4.40 |
| 2011-03-18 | 2.28 |
| 2011-03-17 | 3.10 |
| 2011-03-16 | 2.77 |
| 2011-03-15 | 0.00 |
Copyright & disclaimer, Privacy policy