Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0270 % |
|---|---|
| 2025-11-06 | 1,621.19 |
| 2025-11-05 | 1,587.31 |
| 2025-11-04 | 1,580.53 |
| 2025-11-03 | 1,580.53 |
| 2025-10-31 | 1,569.24 |
| 2025-10-30 | 1,589.57 |
| 2025-10-28 | 1,571.50 |
| 2025-10-27 | 1,512.77 |
| 2025-10-24 | 1,519.55 |
| 2025-10-23 | 1,535.36 |
| 2025-10-22 | 1,533.10 |
| 2025-10-21 | 1,530.84 |
| 2025-10-20 | 1,544.39 |
| 2025-10-17 | 1,530.84 |
| 2025-10-16 | 1,530.84 |
| 2025-10-15 | 1,517.29 |
| 2025-10-14 | 1,501.47 |
| 2025-10-13 | 1,496.96 |
| 2025-10-10 | 1,487.92 |
| 2025-10-09 | 1,449.52 |
| 2025-10-08 | 1,431.45 |
| 2025-10-06 | 1,452.55 |
| 2025-10-03 | 1,459.07 |
| 2025-10-02 | 1,465.60 |
| 2025-09-30 | 1,437.33 |
| 2025-09-29 | 1,441.68 |
| 2025-09-26 | 1,443.85 |
| 2025-09-25 | 1,446.03 |
| 2025-09-24 | 1,448.20 |
| 2025-09-23 | 1,452.55 |
| 2025-09-22 | 1,450.38 |
| 2025-09-19 | 1,469.95 |
| 2025-09-18 | 1,478.64 |
| 2025-09-17 | 1,487.34 |
| 2025-09-16 | 1,500.39 |
| 2025-09-15 | 1,519.96 |
| 2025-09-12 | 1,515.61 |
| 2025-09-11 | 1,519.96 |
| 2025-09-10 | 1,502.56 |
| 2025-09-09 | 1,513.43 |
| 2025-09-08 | 1,506.91 |
| 2025-09-05 | 1,500.39 |
| 2025-09-04 | 1,450.38 |
| 2025-09-03 | 1,511.26 |
| 2025-09-02 | 1,469.95 |
| 2025-09-01 | 1,487.34 |
| 2025-08-29 | 1,489.52 |
| 2025-08-28 | 1,485.17 |
| 2025-08-27 | 1,469.95 |
| 2025-08-26 | 1,443.85 |
| 2025-08-25 | 1,398.19 |
| 2025-08-22 | 1,404.71 |
| 2025-08-21 | 1,393.84 |
| 2025-08-20 | 1,393.84 |
| 2025-08-19 | 1,380.79 |
| 2025-08-18 | 1,398.19 |
| 2025-08-15 | 1,398.19 |
| 2025-08-14 | 1,413.41 |
| 2025-08-13 | 1,424.28 |
| 2025-08-12 | 1,430.81 |
| 2025-08-11 | 1,439.50 |
| 2025-08-08 | 1,446.03 |
| 2025-08-07 | 1,450.38 |
| 2025-08-06 | 1,426.46 |
| 2025-08-05 | 1,443.85 |
| 2025-08-04 | 1,406.89 |
| 2025-08-01 | 1,400.36 |
| 2025-07-31 | 1,419.93 |
| 2025-07-30 | 1,435.15 |
| 2025-07-29 | 1,443.85 |
| 2025-07-28 | 1,446.03 |
| 2025-07-25 | 1,435.15 |
| 2025-07-24 | 1,450.38 |
| 2025-07-23 | 1,430.81 |
| 2025-07-22 | 1,443.85 |
| 2025-07-21 | 1,426.46 |
| 2025-07-18 | 1,396.01 |
| 2025-07-17 | 1,385.14 |
| 2025-07-16 | 1,417.76 |
| 2025-07-15 | 1,400.36 |
| 2025-07-14 | 1,380.79 |
| 2025-07-11 | 1,350.35 |
| 2025-07-10 | 1,319.91 |
| 2025-07-09 | 1,313.39 |
| 2025-07-08 | 1,300.34 |
| 2025-07-07 | 1,295.99 |
| 2025-07-04 | 1,306.86 |
| 2025-07-03 | 1,313.39 |
| 2025-07-02 | 1,324.26 |
| 2025-06-30 | 1,326.43 |
| 2025-06-27 | 1,311.21 |
| 2025-06-26 | 1,354.70 |
| 2025-06-25 | 1,378.62 |
| 2025-06-24 | 1,384.55 |
| 2025-06-23 | 1,384.55 |
| 2025-06-20 | 1,367.34 |
| 2025-06-19 | 1,352.28 |
| 2025-06-18 | 1,388.86 |
| 2025-06-17 | 1,371.65 |
| 2025-06-16 | 1,373.80 |
| 2025-06-13 | 1,337.22 |
| 2025-06-12 | 1,330.77 |
| 2025-06-11 | 1,317.86 |
| 2025-06-10 | 1,322.16 |
| 2025-06-09 | 1,300.65 |
| 2025-06-06 | 1,307.10 |
| 2025-06-05 | 1,313.55 |
| 2025-06-04 | 1,311.40 |
| 2025-06-03 | 1,326.46 |
| 2025-06-02 | 1,287.74 |
| 2025-05-30 | 1,272.68 |
| 2025-05-29 | 1,283.43 |
| 2025-05-28 | 1,270.52 |
| 2025-05-27 | 1,283.43 |
| 2025-05-26 | 1,259.77 |
| 2025-05-23 | 1,255.46 |
| 2025-05-22 | 1,285.58 |
| 2025-05-21 | 1,287.74 |
| 2025-05-20 | 1,300.65 |
| 2025-05-19 | 1,257.61 |
| 2025-05-16 | 1,233.95 |
| 2025-05-15 | 1,231.80 |
| 2025-05-14 | 1,231.80 |
| 2025-05-13 | 1,223.19 |
| 2025-05-12 | 1,227.49 |
| 2025-05-09 | 1,225.34 |
| 2025-05-08 | 1,214.58 |
| 2025-05-07 | 1,227.49 |
| 2025-05-06 | 1,231.80 |
| 2025-05-02 | 1,233.95 |
| 2025-04-30 | 1,251.16 |
| 2025-04-29 | 1,244.71 |
| 2025-04-28 | 1,268.37 |
| 2025-04-25 | 1,244.71 |
| 2025-04-24 | 1,257.61 |
| 2025-04-23 | 1,231.80 |
| 2025-04-22 | 1,193.07 |
| 2025-04-17 | 1,190.92 |
| 2025-04-16 | 1,175.86 |
| 2025-04-15 | 1,180.16 |
| 2025-04-14 | 1,186.61 |
| 2025-04-11 | 1,190.92 |
| 2025-04-10 | 1,221.04 |
| 2025-04-09 | 1,203.83 |
| 2025-04-08 | 1,165.10 |
| 2025-04-07 | 1,124.22 |
| 2025-04-03 | 1,197.37 |
| 2025-04-02 | 1,150.04 |
| 2025-04-01 | 1,165.10 |
| 2025-03-31 | 1,130.67 |
| 2025-03-28 | 1,169.40 |
| 2025-03-27 | 1,154.34 |
| 2025-03-26 | 1,188.77 |
| 2025-03-25 | 1,141.43 |
| 2025-03-24 | 1,253.31 |
| 2025-03-21 | 1,221.04 |
| 2025-03-20 | 1,266.22 |
| 2025-03-19 | 1,255.46 |
| 2025-03-18 | 1,249.01 |
| 2025-03-17 | 1,259.77 |
| 2025-03-14 | 1,216.74 |
| 2025-03-13 | 1,242.55 |
| 2025-03-12 | 1,233.95 |
| 2025-03-11 | 1,229.64 |
| 2025-03-10 | 1,212.43 |
| 2025-03-07 | 1,203.83 |
| 2025-03-06 | 1,203.83 |
| 2025-03-05 | 1,218.89 |
| 2025-03-04 | 1,175.86 |
| 2025-03-03 | 1,173.71 |
| 2025-02-28 | 1,169.40 |
| 2025-02-27 | 1,180.16 |
| 2025-02-26 | 1,184.46 |
| 2025-02-25 | 1,175.86 |
| 2025-02-24 | 1,182.31 |
| 2025-02-21 | 1,184.46 |
| 2025-02-20 | 1,190.92 |
| 2025-02-19 | 1,188.77 |
| 2025-02-18 | 1,223.19 |
| 2025-02-17 | 1,208.13 |
| 2025-02-14 | 1,150.04 |
| 2025-02-13 | 1,122.07 |
| 2025-02-12 | 1,141.43 |
| 2025-02-11 | 1,141.43 |
| 2025-02-10 | 1,154.34 |
| 2025-02-07 | 1,147.89 |
| 2025-02-06 | 1,156.49 |
| 2025-02-05 | 1,169.40 |
| 2025-02-04 | 1,184.46 |
| 2025-02-03 | 1,178.01 |
| 2025-01-28 | 1,165.10 |
| 2025-01-27 | 1,169.40 |
| 2025-01-24 | 1,178.01 |
| 2025-01-23 | 1,169.40 |
| 2025-01-22 | 1,165.10 |
| 2025-01-21 | 1,167.25 |
| 2025-01-20 | 1,132.83 |
| 2025-01-17 | 1,167.25 |
| 2025-01-16 | 1,190.92 |
| 2025-01-15 | 1,190.92 |
| 2025-01-14 | 1,201.67 |
| 2025-01-13 | 1,210.28 |
| 2025-01-10 | 1,193.07 |
| 2025-01-09 | 1,155.42 |
| 2025-01-08 | 1,180.99 |
| 2025-01-07 | 1,200.18 |
| 2025-01-06 | 1,219.36 |
| 2025-01-03 | 1,270.51 |
| 2025-01-02 | 1,308.88 |
| 2024-12-31 | 1,330.19 |
| 2024-12-30 | 1,296.09 |
| 2024-12-27 | 1,287.57 |
| 2024-12-24 | 1,289.70 |
| 2024-12-23 | 1,276.91 |
| 2024-12-20 | 1,255.59 |
| 2024-12-19 | 1,264.12 |
| 2024-12-18 | 1,270.51 |
| 2024-12-17 | 1,244.94 |
| 2024-12-16 | 1,272.65 |
| 2024-12-13 | 1,264.12 |
| 2024-12-12 | 1,221.49 |
| 2024-12-11 | 1,172.47 |
| 2024-12-10 | 1,104.26 |
| 2024-12-09 | 1,012.61 |
| 2024-12-06 | 978.51 |
| 2024-12-05 | 957.19 |
| 2024-12-04 | 965.72 |
| 2024-12-03 | 961.46 |
| 2024-12-02 | 942.27 |
| 2024-11-29 | 940.14 |
| 2024-11-28 | 938.01 |
| 2024-11-27 | 903.91 |
| 2024-11-26 | 891.12 |
| 2024-11-25 | 897.51 |
| 2024-11-22 | 901.78 |
| 2024-11-21 | 925.22 |
| 2024-11-20 | 935.88 |
| 2024-11-19 | 929.48 |
| 2024-11-18 | 923.09 |
| 2024-11-15 | 916.70 |
| 2024-11-14 | 914.56 |
| 2024-11-13 | 940.14 |
| 2024-11-12 | 940.14 |
| 2024-11-11 | 952.93 |
| 2024-11-08 | 974.24 |
| 2024-11-07 | 997.69 |
| 2024-11-06 | 978.51 |
| 2024-11-05 | 982.77 |
| 2024-11-04 | 987.03 |
| 2024-11-01 | 967.85 |
| 2024-10-31 | 955.06 |
| 2024-10-30 | 965.72 |
| 2024-10-29 | 989.16 |
| 2024-10-28 | 1,004.08 |
| 2024-10-25 | 993.43 |
| 2024-10-24 | 1,001.95 |
| 2024-10-23 | 1,008.35 |
| 2024-10-22 | 1,001.95 |
| 2024-10-21 | 993.43 |
| 2024-10-18 | 999.82 |
| 2024-10-17 | 965.72 |
| 2024-10-16 | 972.11 |
| 2024-10-15 | 959.32 |
| 2024-10-14 | 991.30 |
| 2024-10-10 | 1,004.08 |
| 2024-10-09 | 950.80 |
| 2024-10-08 | 1,038.25 |
| 2024-10-07 | 1,144.32 |
| 2024-10-04 | 1,097.41 |
| 2024-10-03 | 1,091.29 |
| 2024-10-02 | 1,097.41 |
| 2024-09-30 | 966.86 |
| 2024-09-27 | 968.90 |
| 2024-09-26 | 911.78 |
| 2024-09-25 | 875.06 |
| 2024-09-24 | 868.94 |
| 2024-09-23 | 852.62 |
| 2024-09-20 | 854.66 |
| 2024-09-19 | 844.46 |
| 2024-09-17 | 836.30 |
| 2024-09-16 | 824.06 |
| 2024-09-13 | 813.86 |
| 2024-09-12 | 813.86 |
| 2024-09-11 | 795.51 |
| 2024-09-10 | 805.71 |
| 2024-09-09 | 819.98 |
| 2024-09-05 | 815.90 |
| 2024-09-04 | 813.86 |
| 2024-09-03 | 805.71 |
| 2024-09-02 | 809.78 |
| 2024-08-30 | 801.63 |
| 2024-08-29 | 817.94 |
| 2024-08-28 | 740.43 |
| 2024-08-27 | 728.19 |
| 2024-08-26 | 703.71 |
| 2024-08-23 | 677.19 |
| 2024-08-22 | 677.19 |
| 2024-08-21 | 709.83 |
| 2024-08-20 | 703.71 |
| 2024-08-19 | 715.95 |
| 2024-08-16 | 693.51 |
| 2024-08-15 | 691.47 |
| 2024-08-14 | 695.55 |
| 2024-08-13 | 715.95 |
| 2024-08-12 | 717.99 |
| 2024-08-09 | 732.27 |
| 2024-08-08 | 717.99 |
| 2024-08-07 | 736.35 |
| 2024-08-06 | 711.87 |
| 2024-08-05 | 701.67 |
| 2024-08-02 | 709.83 |
| 2024-08-01 | 732.27 |
| 2024-07-31 | 736.35 |
| 2024-07-30 | 732.27 |
| 2024-07-29 | 726.15 |
| 2024-07-26 | 726.15 |
| 2024-07-25 | 728.19 |
| 2024-07-24 | 748.59 |
| 2024-07-23 | 748.59 |
| 2024-07-22 | 742.47 |
| 2024-07-19 | 734.31 |
| 2024-07-18 | 762.87 |
| 2024-07-17 | 750.63 |
| 2024-07-16 | 762.87 |
| 2024-07-15 | 764.91 |
| 2024-07-12 | 791.43 |
| 2024-07-11 | 773.07 |
| 2024-07-10 | 773.07 |
| 2024-07-09 | 799.59 |
| 2024-07-08 | 793.47 |
| 2024-07-05 | 793.47 |
| 2024-07-04 | 809.78 |
| 2024-07-03 | 817.94 |
| 2024-07-02 | 807.74 |
| 2024-06-28 | 832.22 |
| 2024-06-27 | 779.19 |
| 2024-06-26 | 815.90 |
| 2024-06-25 | 800.95 |
| 2024-06-24 | 793.01 |
| 2024-06-21 | 796.98 |
| 2024-06-20 | 800.95 |
| 2024-06-19 | 800.95 |
| 2024-06-18 | 793.01 |
| 2024-06-17 | 793.01 |
| 2024-06-14 | 824.77 |
| 2024-06-13 | 814.84 |
| 2024-06-12 | 808.89 |
| 2024-06-11 | 798.97 |
| 2024-06-07 | 832.70 |
| 2024-06-06 | 785.08 |
| 2024-06-05 | 787.06 |
| 2024-06-04 | 798.97 |
| 2024-06-03 | 795.00 |
| 2024-05-31 | 777.14 |
| 2024-05-30 | 800.95 |
| 2024-05-29 | 808.89 |
| 2024-05-28 | 826.75 |
| 2024-05-27 | 836.67 |
| 2024-05-24 | 789.05 |
| 2024-05-23 | 810.87 |
| 2024-05-22 | 820.80 |
| 2024-05-21 | 830.72 |
| 2024-05-20 | 854.53 |
| 2024-05-17 | 870.41 |
| 2024-05-16 | 856.52 |
| 2024-05-14 | 828.73 |
| 2024-05-13 | 838.66 |
| 2024-05-10 | 812.86 |
| 2024-05-09 | 757.29 |
| 2024-05-08 | 739.43 |
| 2024-05-07 | 769.20 |
| 2024-05-06 | 761.26 |
| 2024-05-03 | 759.28 |
| 2024-05-02 | 751.34 |
| 2024-04-30 | 713.64 |
| 2024-04-29 | 713.64 |
| 2024-04-26 | 658.07 |
| 2024-04-25 | 632.27 |
| 2024-04-24 | 596.55 |
| 2024-04-23 | 576.71 |
| 2024-04-22 | 582.66 |
| 2024-04-19 | 590.60 |
| 2024-04-18 | 606.47 |
| 2024-04-17 | 598.54 |
| 2024-04-16 | 610.44 |
| 2024-04-15 | 612.43 |
| 2024-04-12 | 600.52 |
| 2024-04-11 | 618.38 |
| 2024-04-10 | 614.41 |
| 2024-04-09 | 604.49 |
| 2024-04-08 | 606.47 |
| 2024-04-05 | 568.77 |
| 2024-04-03 | 582.66 |
| 2024-04-02 | 590.60 |
| 2024-03-28 | 564.80 |
| 2024-03-27 | 594.57 |
| 2024-03-26 | 660.05 |
| 2024-03-25 | 822.78 |
| 2024-03-22 | 830.72 |
| 2024-03-21 | 868.42 |
| 2024-03-20 | 852.55 |
| 2024-03-19 | 856.52 |
| 2024-03-18 | 862.47 |
| 2024-03-15 | 856.52 |
| 2024-03-14 | 860.49 |
| 2024-03-13 | 866.44 |
| 2024-03-12 | 872.39 |
| 2024-03-11 | 864.46 |
| 2024-03-08 | 850.56 |
| 2024-03-07 | 842.63 |
| 2024-03-06 | 830.72 |
| 2024-03-05 | 814.84 |
| 2024-03-04 | 832.70 |
| 2024-03-01 | 832.70 |
| 2024-02-29 | 824.77 |
| 2024-02-28 | 826.75 |
| 2024-02-27 | 820.80 |
| 2024-02-26 | 822.78 |
| 2024-02-23 | 822.78 |
| 2024-02-22 | 850.56 |
| 2024-02-21 | 848.58 |
| 2024-02-20 | 832.70 |
| 2024-02-19 | 804.92 |
| 2024-02-16 | 761.26 |
| 2024-02-15 | 743.40 |
| 2024-02-14 | 749.36 |
| 2024-02-09 | 747.37 |
| 2024-02-08 | 763.25 |
| 2024-02-07 | 765.23 |
| 2024-02-06 | 767.22 |
| 2024-02-05 | 733.48 |
| 2024-02-02 | 773.17 |
| 2024-02-01 | 783.09 |
| 2024-01-31 | 800.95 |
| 2024-01-30 | 846.60 |
| 2024-01-29 | 910.10 |
| 2024-01-26 | 1,025.20 |
| 2024-01-25 | 1,066.87 |
| 2024-01-24 | 1,051.00 |
| 2024-01-23 | 1,011.31 |
| 2024-01-22 | 1,005.35 |
| 2024-01-19 | 1,049.01 |
| 2024-01-18 | 1,064.89 |
| 2024-01-17 | 1,037.10 |
| 2024-01-16 | 1,086.72 |
| 2024-01-15 | 1,114.50 |
| 2024-01-12 | 1,132.36 |
| 2024-01-11 | 1,092.67 |
| 2024-01-10 | 1,100.61 |
| 2024-01-09 | 1,086.72 |
| 2024-01-08 | 1,076.79 |
| 2024-01-05 | 1,094.65 |
| 2024-01-04 | 1,094.65 |
| 2024-01-03 | 1,106.56 |
| 2024-01-02 | 1,052.98 |
| 2023-12-29 | 1,027.18 |
| 2023-12-28 | 1,007.34 |
| 2023-12-27 | 999.40 |
| 2023-12-22 | 961.69 |
| 2023-12-21 | 963.68 |
| 2023-12-20 | 945.82 |
| 2023-12-19 | 947.80 |
| 2023-12-18 | 971.62 |
| 2023-12-15 | 959.71 |
| 2023-12-14 | 943.83 |
| 2023-12-13 | 914.07 |
| 2023-12-12 | 920.02 |
| 2023-12-11 | 914.07 |
| 2023-12-08 | 927.96 |
| 2023-12-07 | 931.93 |
| 2023-12-06 | 939.87 |
| 2023-12-05 | 918.04 |
| 2023-12-04 | 941.85 |
| 2023-12-01 | 957.73 |
| 2023-11-30 | 975.59 |
| 2023-11-29 | 967.65 |
| 2023-11-28 | 997.42 |
| 2023-11-27 | 997.42 |
| 2023-11-24 | 1,003.37 |
| 2023-11-23 | 1,013.29 |
| 2023-11-22 | 1,005.35 |
| 2023-11-21 | 1,011.31 |
| 2023-11-20 | 993.45 |
| 2023-11-17 | 991.46 |
| 2023-11-16 | 1,005.35 |
| 2023-11-15 | 1,019.24 |
| 2023-11-14 | 985.51 |
| 2023-11-13 | 979.56 |
| 2023-11-10 | 989.48 |
| 2023-11-09 | 995.43 |
| 2023-11-08 | 997.42 |
| 2023-11-07 | 1,007.34 |
| 2023-11-06 | 1,007.34 |
| 2023-11-03 | 991.46 |
| 2023-11-02 | 965.66 |
| 2023-11-01 | 953.76 |
| 2023-10-31 | 959.71 |
| 2023-10-30 | 971.62 |
| 2023-10-27 | 1,025.20 |
| 2023-10-26 | 1,011.31 |
| 2023-10-25 | 1,015.28 |
| 2023-10-24 | 1,013.29 |
| 2023-10-20 | 999.40 |
| 2023-10-19 | 1,011.31 |
| 2023-10-18 | 1,021.23 |
| 2023-10-17 | 1,041.07 |
| 2023-10-16 | 1,019.24 |
| 2023-10-13 | 1,011.31 |
| 2023-10-12 | 1,039.09 |
| 2023-10-11 | 1,025.20 |
| 2023-10-10 | 1,025.20 |
| 2023-10-09 | 1,023.21 |
| 2023-10-06 | 1,027.18 |
| 2023-10-05 | 996.01 |
| 2023-10-04 | 992.17 |
| 2023-10-03 | 994.09 |
| 2023-09-29 | 1,047.83 |
| 2023-09-28 | 1,032.48 |
| 2023-09-27 | 1,019.04 |
| 2023-09-26 | 1,003.68 |
| 2023-09-25 | 1,001.76 |
| 2023-09-22 | 1,015.20 |
| 2023-09-21 | 980.65 |
| 2023-09-20 | 988.33 |
| 2023-09-19 | 1,032.48 |
| 2023-09-18 | 1,024.80 |
| 2023-09-15 | 1,022.88 |
| 2023-09-14 | 1,007.52 |
| 2023-09-13 | 1,011.36 |
| 2023-09-12 | 994.09 |
| 2023-09-11 | 1,043.99 |
| 2023-09-07 | 1,051.67 |
| 2023-09-06 | 1,068.95 |
| 2023-09-05 | 1,068.95 |
| 2023-09-04 | 1,076.62 |
| 2023-08-31 | 1,076.62 |
| 2023-08-30 | 1,093.90 |
| 2023-08-29 | 1,093.90 |
| 2023-08-28 | 1,065.11 |
| 2023-08-25 | 1,063.19 |
| 2023-08-24 | 1,053.59 |
| 2023-08-23 | 1,026.72 |
| 2023-08-22 | 1,011.36 |
| 2023-08-21 | 1,011.36 |
| 2023-08-18 | 1,076.62 |
| 2023-08-17 | 1,080.46 |
| 2023-08-16 | 1,072.78 |
| 2023-08-15 | 1,076.62 |
| 2023-08-14 | 1,080.46 |
| 2023-08-11 | 1,091.98 |
| 2023-08-10 | 1,086.22 |
| 2023-08-09 | 1,074.70 |
| 2023-08-08 | 1,080.46 |
| 2023-08-07 | 1,091.98 |
| 2023-08-04 | 1,107.33 |
| 2023-08-03 | 1,115.01 |
| 2023-08-02 | 1,122.69 |
| 2023-08-01 | 1,161.08 |
| 2023-07-31 | 1,193.71 |
| 2023-07-28 | 1,193.71 |
| 2023-07-27 | 1,168.76 |
| 2023-07-26 | 1,149.56 |
| 2023-07-25 | 1,143.80 |
| 2023-07-24 | 1,101.58 |
| 2023-07-21 | 1,103.50 |
| 2023-07-20 | 1,101.58 |
| 2023-07-19 | 1,122.69 |
| 2023-07-18 | 1,147.64 |
| 2023-07-14 | 1,180.27 |
| 2023-07-13 | 1,174.52 |
| 2023-07-12 | 1,161.08 |
| 2023-07-11 | 1,170.68 |
| 2023-07-10 | 1,166.84 |
| 2023-07-07 | 1,170.68 |
| 2023-07-06 | 1,180.27 |
| 2023-07-05 | 1,186.03 |
| 2023-07-04 | 1,209.07 |
| 2023-07-03 | 1,207.15 |
| 2023-06-30 | 1,197.55 |
| 2023-06-29 | 1,193.71 |
| 2023-06-28 | 1,193.71 |
| 2023-06-27 | 1,164.92 |
| 2023-06-26 | 1,159.89 |
| 2023-06-23 | 1,134.66 |
| 2023-06-21 | 1,161.69 |
| 2023-06-20 | 1,167.10 |
| 2023-06-19 | 1,170.70 |
| 2023-06-16 | 1,168.90 |
| 2023-06-15 | 1,152.68 |
| 2023-06-14 | 1,154.48 |
| 2023-06-13 | 1,170.70 |
| 2023-06-12 | 1,170.70 |
| 2023-06-09 | 1,181.52 |
| 2023-06-08 | 1,167.10 |
| 2023-06-07 | 1,174.31 |
| 2023-06-06 | 1,168.90 |
| 2023-06-05 | 1,172.51 |
| 2023-06-02 | 1,156.28 |
| 2023-06-01 | 1,122.04 |
| 2023-05-31 | 1,102.21 |
| 2023-05-30 | 1,123.84 |
| 2023-05-29 | 1,145.47 |
| 2023-05-25 | 1,134.66 |
| 2023-05-24 | 1,159.89 |
| 2023-05-23 | 1,172.51 |
| 2023-05-22 | 1,206.75 |
| 2023-05-19 | 1,188.73 |
| 2023-05-18 | 1,195.94 |
| 2023-05-17 | 1,204.95 |
| 2023-05-16 | 1,231.99 |
| 2023-05-15 | 1,213.96 |
| 2023-05-12 | 1,215.76 |
| 2023-05-11 | 1,239.20 |
| 2023-05-10 | 1,255.42 |
| 2023-05-09 | 1,239.20 |
| 2023-05-08 | 1,239.20 |
| 2023-05-05 | 1,233.79 |
| 2023-05-04 | 1,212.16 |
| 2023-05-03 | 1,199.54 |
| 2023-05-02 | 1,217.57 |
| 2023-04-28 | 1,251.81 |
| 2023-04-27 | 1,309.49 |
| 2023-04-26 | 1,302.28 |
| 2023-04-25 | 1,280.65 |
| 2023-04-24 | 1,309.49 |
| 2023-04-21 | 1,295.07 |
| 2023-04-20 | 1,309.49 |
| 2023-04-19 | 1,316.70 |
| 2023-04-18 | 1,331.12 |
| 2023-04-17 | 1,323.91 |
| 2023-04-14 | 1,323.91 |
| 2023-04-13 | 1,318.50 |
| 2023-04-12 | 1,338.33 |
| 2023-04-11 | 1,305.88 |
| 2023-04-06 | 1,268.03 |
| 2023-04-04 | 1,257.22 |
| 2023-04-03 | 1,282.45 |
| 2023-03-31 | 1,347.34 |
| 2023-03-30 | 1,293.27 |
| 2023-03-29 | 1,304.08 |
| 2023-03-28 | 1,307.69 |
| 2023-03-27 | 1,304.08 |
| 2023-03-24 | 1,316.70 |
| 2023-03-23 | 1,323.91 |
| 2023-03-22 | 1,338.33 |
| 2023-03-21 | 1,322.11 |
| 2023-03-20 | 1,314.90 |
| 2023-03-17 | 1,336.53 |
| 2023-03-16 | 1,305.88 |
| 2023-03-15 | 1,300.48 |
| 2023-03-14 | 1,300.48 |
| 2023-03-13 | 1,278.85 |
| 2023-03-10 | 1,277.05 |
| 2023-03-09 | 1,278.85 |
| 2023-03-08 | 1,302.28 |
| 2023-03-07 | 1,322.11 |
| 2023-03-06 | 1,314.90 |
| 2023-03-03 | 1,345.54 |
| 2023-03-02 | 1,316.70 |
| 2023-03-01 | 1,338.33 |
| 2023-02-28 | 1,329.32 |
| 2023-02-27 | 1,345.54 |
| 2023-02-24 | 1,386.99 |
| 2023-02-23 | 1,405.02 |
| 2023-02-22 | 1,397.81 |
| 2023-02-21 | 1,414.03 |
| 2023-02-20 | 1,439.26 |
| 2023-02-17 | 1,412.23 |
| 2023-02-16 | 1,419.44 |
| 2023-02-15 | 1,414.03 |
| 2023-02-14 | 1,450.08 |
| 2023-02-13 | 1,446.47 |
| 2023-02-10 | 1,486.13 |
| 2023-02-09 | 1,493.34 |
| 2023-02-08 | 1,493.34 |
| 2023-02-07 | 1,466.30 |
| 2023-02-06 | 1,473.51 |
| 2023-02-03 | 1,475.31 |
| 2023-02-02 | 1,482.52 |
| 2023-02-01 | 1,446.47 |
| 2023-01-31 | 1,433.86 |
| 2023-01-30 | 1,469.90 |
| 2023-01-27 | 1,496.94 |
| 2023-01-26 | 1,466.30 |
| 2023-01-20 | 1,514.97 |
| 2023-01-19 | 1,502.35 |
| 2023-01-18 | 1,500.55 |
| 2023-01-17 | 1,464.50 |
| 2023-01-16 | 1,480.72 |
| 2023-01-13 | 1,477.11 |
| 2023-01-12 | 1,484.32 |
| 2023-01-11 | 1,448.28 |
| 2023-01-10 | 1,473.51 |
| 2023-01-09 | 1,468.10 |
| 2023-01-06 | 1,473.51 |
| 2023-01-05 | 1,444.67 |
| 2023-01-04 | 1,424.84 |
| 2023-01-03 | 1,385.19 |
| 2022-12-30 | 1,340.13 |
| 2022-12-29 | 1,340.13 |
| 2022-12-28 | 1,343.74 |
| 2022-12-23 | 1,307.69 |
| 2022-12-22 | 1,322.11 |
| 2022-12-21 | 1,305.88 |
| 2022-12-20 | 1,314.90 |
| 2022-12-19 | 1,327.51 |
| 2022-12-16 | 1,370.77 |
| 2022-12-15 | 1,329.32 |
| 2022-12-14 | 1,356.35 |
| 2022-12-13 | 1,345.54 |
| 2022-12-12 | 1,377.98 |
| 2022-12-09 | 1,313.09 |
| 2022-12-08 | 1,237.39 |
| 2022-12-07 | 1,217.57 |
| 2022-12-06 | 1,226.58 |
| 2022-12-05 | 1,201.34 |
| 2022-12-02 | 1,141.86 |
| 2022-12-01 | 1,192.33 |
| 2022-11-30 | 1,190.53 |
| 2022-11-29 | 1,176.11 |
| 2022-11-28 | 1,170.70 |
| 2022-11-25 | 1,226.58 |
| 2022-11-24 | 1,251.81 |
| 2022-11-23 | 1,208.55 |
| 2022-11-22 | 1,195.94 |
| 2022-11-21 | 1,204.95 |
| 2022-11-18 | 1,228.38 |
| 2022-11-17 | 1,241.00 |
| 2022-11-16 | 1,213.96 |
| 2022-11-15 | 1,170.70 |
| 2022-11-14 | 1,127.45 |
| 2022-11-11 | 1,067.97 |
| 2022-11-10 | 986.86 |
| 2022-11-09 | 1,031.92 |
| 2022-11-08 | 1,040.93 |
| 2022-11-07 | 1,031.92 |
| 2022-11-04 | 985.05 |
| 2022-11-03 | 912.96 |
| 2022-11-02 | 902.14 |
| 2022-11-01 | 900.34 |
| 2022-10-31 | 792.20 |
| 2022-10-28 | 997.67 |
| 2022-10-27 | 1,028.31 |
| 2022-10-26 | 1,039.13 |
| 2022-10-25 | 1,035.52 |
| 2022-10-24 | 1,040.93 |
| 2022-10-21 | 1,069.77 |
| 2022-10-20 | 1,069.77 |
| 2022-10-19 | 1,071.57 |
| 2022-10-18 | 1,006.68 |
| 2022-10-17 | 950.81 |
| 2022-10-14 | 947.20 |
| 2022-10-13 | 927.38 |
| 2022-10-12 | 927.38 |
| 2022-10-11 | 934.59 |
| 2022-10-10 | 941.80 |
| 2022-10-07 | 981.45 |
| 2022-10-06 | 994.59 |
| 2022-10-05 | 1,017.32 |
| 2022-10-03 | 971.86 |
| 2022-09-30 | 999.84 |
| 2022-09-29 | 1,003.33 |
| 2022-09-28 | 982.35 |
| 2022-09-27 | 1,054.04 |
| 2022-09-26 | 1,045.30 |
| 2022-09-23 | 1,094.26 |
| 2022-09-22 | 1,122.23 |
| 2022-09-21 | 1,129.23 |
| 2022-09-20 | 1,143.22 |
| 2022-09-19 | 1,127.48 |
| 2022-09-16 | 1,111.74 |
| 2022-09-15 | 1,103.00 |
| 2022-09-14 | 1,118.74 |
| 2022-09-13 | 1,146.71 |
| 2022-09-09 | 1,146.71 |
| 2022-09-08 | 1,123.98 |
| 2022-09-07 | 1,141.47 |
| 2022-09-06 | 1,116.99 |
| 2022-09-05 | 1,123.98 |
| 2022-09-02 | 1,139.72 |
| 2022-09-01 | 1,143.22 |
| 2022-08-31 | 1,158.95 |
| 2022-08-30 | 1,141.47 |
| 2022-08-29 | 1,165.95 |
| 2022-08-26 | 1,179.94 |
| 2022-08-25 | 1,171.19 |
| 2022-08-24 | 1,158.95 |
| 2022-08-23 | 1,204.41 |
| 2022-08-22 | 1,237.64 |
| 2022-08-19 | 1,256.87 |
| 2022-08-18 | 1,255.12 |
| 2022-08-17 | 1,248.13 |
| 2022-08-16 | 1,242.88 |
| 2022-08-15 | 1,228.89 |
| 2022-08-12 | 1,242.88 |
| 2022-08-11 | 1,234.14 |
| 2022-08-10 | 1,207.91 |
| 2022-08-09 | 1,232.39 |
| 2022-08-08 | 1,251.63 |
| 2022-08-05 | 1,221.90 |
| 2022-08-04 | 1,207.91 |
| 2022-08-03 | 1,192.17 |
| 2022-08-02 | 1,209.66 |
| 2022-08-01 | 1,251.63 |
| 2022-07-29 | 1,237.64 |
| 2022-07-28 | 1,239.39 |
| 2022-07-27 | 1,235.89 |
| 2022-07-26 | 1,262.12 |
| 2022-07-25 | 1,281.35 |
| 2022-07-22 | 1,270.86 |
| 2022-07-21 | 1,277.85 |
| 2022-07-20 | 1,295.34 |
| 2022-07-19 | 1,298.84 |
| 2022-07-18 | 1,314.57 |
| 2022-07-15 | 1,295.34 |
| 2022-07-14 | 1,349.54 |
| 2022-07-13 | 1,351.29 |
| 2022-07-12 | 1,374.02 |
| 2022-07-11 | 1,361.78 |
| 2022-07-08 | 1,389.76 |
| 2022-07-07 | 1,354.79 |
| 2022-07-06 | 1,351.29 |
| 2022-07-05 | 1,361.78 |
| 2022-07-04 | 1,360.04 |
| 2022-06-30 | 1,351.29 |
| 2022-06-29 | 1,382.77 |
| 2022-06-28 | 1,379.27 |
| 2022-06-27 | 1,356.54 |
| 2022-06-24 | 1,374.83 |
| 2022-06-23 | 1,364.84 |
| 2022-06-22 | 1,351.52 |
| 2022-06-21 | 1,386.48 |
| 2022-06-20 | 1,403.13 |
| 2022-06-17 | 1,396.47 |
| 2022-06-16 | 1,408.12 |
| 2022-06-15 | 1,423.10 |
| 2022-06-14 | 1,466.38 |
| 2022-06-13 | 1,481.36 |
| 2022-06-10 | 1,491.35 |
| 2022-06-09 | 1,486.36 |
| 2022-06-08 | 1,488.02 |
| 2022-06-07 | 1,511.32 |
| 2022-06-06 | 1,531.30 |
| 2022-06-02 | 1,537.96 |
| 2022-06-01 | 1,552.94 |
| 2022-05-31 | 1,547.95 |
| 2022-05-30 | 1,546.28 |
| 2022-05-27 | 1,547.95 |
| 2022-05-26 | 1,546.28 |
| 2022-05-25 | 1,534.63 |
| 2022-05-24 | 1,547.95 |
| 2022-05-23 | 1,574.58 |
| 2022-05-20 | 1,567.92 |
| 2022-05-19 | 1,577.91 |
| 2022-05-18 | 1,571.25 |
| 2022-05-17 | 1,522.98 |
| 2022-05-16 | 1,512.99 |
| 2022-05-13 | 1,506.33 |
| 2022-05-12 | 1,486.36 |
| 2022-05-11 | 1,503.00 |
| 2022-05-10 | 1,521.31 |
| 2022-05-06 | 1,531.30 |
| 2022-05-05 | 1,562.93 |
| 2022-05-04 | 1,571.25 |
| 2022-05-03 | 1,577.91 |
| 2022-04-29 | 1,581.24 |
| 2022-04-28 | 1,571.25 |
| 2022-04-27 | 1,544.62 |
| 2022-04-26 | 1,556.27 |
| 2022-04-25 | 1,552.94 |
| 2022-04-22 | 1,587.90 |
| 2022-04-21 | 1,571.25 |
| 2022-04-20 | 1,601.21 |
| 2022-04-19 | 1,567.92 |
| 2022-04-14 | 1,611.20 |
| 2022-04-13 | 1,587.90 |
| 2022-04-12 | 1,559.60 |
| 2022-04-11 | 1,571.25 |
| 2022-04-08 | 1,584.57 |
| 2022-04-07 | 1,587.90 |
| 2022-04-06 | 1,641.16 |
| 2022-04-04 | 1,644.49 |
| 2022-04-01 | 1,674.45 |
| 2022-03-31 | 1,684.44 |
| 2022-03-30 | 1,707.75 |
| 2022-03-29 | 1,727.72 |
| 2022-03-28 | 1,677.78 |
| 2022-03-25 | 1,691.10 |
| 2022-03-24 | 1,727.72 |
| 2022-03-23 | 1,707.75 |
| 2022-03-22 | 1,754.35 |
| 2022-03-21 | 1,724.39 |
| 2022-03-18 | 1,734.38 |
| 2022-03-17 | 1,704.42 |
| 2022-03-16 | 1,577.91 |
| 2022-03-15 | 1,504.67 |
| 2022-03-14 | 1,601.21 |
| 2022-03-11 | 1,594.55 |
| 2022-03-10 | 1,627.85 |
| 2022-03-09 | 1,604.54 |
| 2022-03-08 | 1,644.49 |
| 2022-03-07 | 1,601.21 |
| 2022-03-04 | 1,607.87 |
| 2022-03-03 | 1,597.88 |
| 2022-03-02 | 1,574.58 |
| 2022-03-01 | 1,627.85 |
| 2022-02-28 | 1,647.82 |
| 2022-02-25 | 1,644.49 |
| 2022-02-24 | 1,657.81 |
| 2022-02-23 | 1,671.13 |
| 2022-02-22 | 1,684.44 |
| 2022-02-21 | 1,697.76 |
| 2022-02-18 | 1,701.09 |
| 2022-02-17 | 1,681.11 |
| 2022-02-16 | 1,694.43 |
| 2022-02-15 | 1,694.43 |
| 2022-02-14 | 1,721.06 |
| 2022-02-11 | 1,731.05 |
| 2022-02-10 | 1,724.39 |
| 2022-02-09 | 1,747.70 |
| 2022-02-08 | 1,677.78 |
| 2022-02-07 | 1,711.08 |
| 2022-02-04 | 1,737.71 |
| 2022-01-31 | 1,751.03 |
| 2022-01-28 | 1,654.48 |
| 2022-01-27 | 1,654.48 |
| 2022-01-26 | 1,651.15 |
| 2022-01-25 | 1,657.81 |
| 2022-01-24 | 1,641.16 |
| 2022-01-21 | 1,634.50 |
| 2022-01-20 | 1,607.87 |
| 2022-01-19 | 1,624.52 |
| 2022-01-18 | 1,594.55 |
| 2022-01-17 | 1,564.59 |
| 2022-01-14 | 1,554.60 |
| 2022-01-13 | 1,557.93 |
| 2022-01-12 | 1,552.94 |
| 2022-01-11 | 1,542.95 |
| 2022-01-10 | 1,571.25 |
| 2022-01-07 | 1,551.27 |
| 2022-01-06 | 1,546.28 |
| 2022-01-05 | 1,539.62 |
| 2022-01-04 | 1,539.62 |
| 2022-01-03 | 1,547.95 |
| 2021-12-31 | 1,549.61 |
| 2021-12-30 | 1,544.62 |
| 2021-12-29 | 1,539.62 |
| 2021-12-28 | 1,539.62 |
| 2021-12-24 | 1,526.31 |
| 2021-12-23 | 1,522.98 |
| 2021-12-22 | 1,526.31 |
| 2021-12-21 | 1,526.31 |
| 2021-12-20 | 1,504.67 |
| 2021-12-17 | 1,516.32 |
| 2021-12-16 | 1,527.97 |
| 2021-12-15 | 1,527.97 |
| 2021-12-14 | 1,517.98 |
| 2021-12-13 | 1,529.64 |
| 2021-12-10 | 1,571.25 |
| 2021-12-09 | 1,577.91 |
| 2021-12-08 | 1,577.91 |
| 2021-12-07 | 1,554.60 |
| 2021-12-06 | 1,561.26 |
| 2021-12-03 | 1,621.19 |
| 2021-12-02 | 1,631.18 |
| 2021-12-01 | 1,637.83 |
| 2021-11-30 | 1,627.85 |
| 2021-11-29 | 1,704.42 |
| 2021-11-26 | 1,721.06 |
| 2021-11-25 | 1,744.37 |
| 2021-11-24 | 1,704.42 |
| 2021-11-23 | 1,621.19 |
| 2021-11-22 | 1,594.55 |
| 2021-11-19 | 1,621.19 |
| 2021-11-18 | 1,621.19 |
| 2021-11-17 | 1,631.18 |
| 2021-11-16 | 1,594.55 |
| 2021-11-15 | 1,564.59 |
| 2021-11-12 | 1,614.53 |
| 2021-11-11 | 1,614.53 |
| 2021-11-10 | 1,624.52 |
| 2021-11-09 | 1,621.19 |
| 2021-11-08 | 1,571.25 |
| 2021-11-05 | 1,522.98 |
| 2021-11-04 | 1,561.26 |
| 2021-11-03 | 1,577.91 |
| 2021-11-02 | 1,564.59 |
| 2021-11-01 | 1,564.59 |
| 2021-10-29 | 1,531.30 |
| 2021-10-28 | 1,501.34 |
| 2021-10-27 | 1,488.02 |
| 2021-10-26 | 1,531.30 |
| 2021-10-25 | 1,539.62 |
| 2021-10-22 | 1,559.60 |
| 2021-10-21 | 1,559.60 |
| 2021-10-20 | 1,546.28 |
| 2021-10-19 | 1,556.27 |
| 2021-10-18 | 1,554.60 |
| 2021-10-15 | 1,547.95 |
| 2021-10-12 | 1,552.94 |
| 2021-10-11 | 1,564.59 |
| 2021-10-08 | 1,564.59 |
| 2021-10-07 | 1,554.32 |
| 2021-10-06 | 1,557.59 |
| 2021-10-05 | 1,551.05 |
| 2021-10-04 | 1,515.09 |
| 2021-09-30 | 1,560.86 |
| 2021-09-29 | 1,495.47 |
| 2021-09-28 | 1,487.30 |
| 2021-09-27 | 1,477.49 |
| 2021-09-24 | 1,551.05 |
| 2021-09-23 | 1,580.48 |
| 2021-09-21 | 1,587.02 |
| 2021-09-20 | 1,557.59 |
| 2021-09-17 | 1,613.17 |
| 2021-09-16 | 1,616.44 |
| 2021-09-15 | 1,642.59 |
| 2021-09-14 | 1,649.13 |
| 2021-09-13 | 1,665.48 |
| 2021-09-10 | 1,691.64 |
| 2021-09-09 | 1,711.25 |
| 2021-09-08 | 1,730.87 |
| 2021-09-07 | 1,707.98 |
| 2021-09-06 | 1,740.68 |
| 2021-09-03 | 1,776.64 |
| 2021-09-02 | 1,806.07 |
| 2021-09-01 | 1,691.64 |
| 2021-08-31 | 1,665.48 |
| 2021-08-30 | 1,645.86 |
| 2021-08-27 | 1,658.94 |
| 2021-08-26 | 1,655.67 |
| 2021-08-25 | 1,662.21 |
| 2021-08-24 | 1,642.59 |
| 2021-08-23 | 1,665.48 |
| 2021-08-20 | 1,658.94 |
| 2021-08-19 | 1,665.48 |
| 2021-08-18 | 1,668.75 |
| 2021-08-17 | 1,665.48 |
| 2021-08-16 | 1,685.10 |
| 2021-08-13 | 1,678.56 |
| 2021-08-12 | 1,714.52 |
| 2021-08-11 | 1,730.87 |
| 2021-08-10 | 1,727.60 |
| 2021-08-09 | 1,707.98 |
| 2021-08-06 | 1,675.29 |
| 2021-08-05 | 1,711.25 |
| 2021-08-04 | 1,711.25 |
| 2021-08-03 | 1,711.25 |
| 2021-08-02 | 1,678.56 |
| 2021-07-30 | 1,678.56 |
| 2021-07-29 | 1,672.02 |
| 2021-07-28 | 1,632.79 |
| 2021-07-27 | 1,626.25 |
| 2021-07-26 | 1,665.48 |
| 2021-07-23 | 1,714.52 |
| 2021-07-22 | 1,734.14 |
| 2021-07-21 | 1,730.87 |
| 2021-07-20 | 1,724.33 |
| 2021-07-19 | 1,714.52 |
| 2021-07-16 | 1,698.17 |
| 2021-07-15 | 1,724.33 |
| 2021-07-14 | 1,655.67 |
| 2021-07-13 | 1,649.13 |
| 2021-07-12 | 1,619.71 |
| 2021-07-09 | 1,639.33 |
| 2021-07-08 | 1,652.40 |
| 2021-07-07 | 1,658.94 |
| 2021-07-06 | 1,672.02 |
| 2021-07-05 | 1,694.91 |
| 2021-07-02 | 1,704.71 |
| 2021-06-30 | 1,724.33 |
| 2021-06-29 | 1,721.06 |
| 2021-06-28 | 1,727.60 |
| 2021-06-25 | 1,737.41 |
| 2021-06-24 | 1,763.56 |
| 2021-06-23 | 1,745.09 |
| 2021-06-22 | 1,738.78 |
| 2021-06-21 | 1,748.25 |
| 2021-06-18 | 1,748.25 |
| 2021-06-17 | 1,726.17 |
| 2021-06-16 | 1,751.40 |
| 2021-06-15 | 1,751.40 |
| 2021-06-11 | 1,719.86 |
| 2021-06-10 | 1,704.09 |
| 2021-06-09 | 1,672.55 |
| 2021-06-08 | 1,682.01 |
| 2021-06-07 | 1,678.86 |
| 2021-06-04 | 1,697.78 |
| 2021-06-03 | 1,678.86 |
| 2021-06-02 | 1,713.55 |
| 2021-06-01 | 1,675.70 |
| 2021-05-31 | 1,697.78 |
| 2021-05-28 | 1,723.01 |
| 2021-05-27 | 1,666.24 |
| 2021-05-26 | 1,663.09 |
| 2021-05-25 | 1,663.09 |
| 2021-05-24 | 1,656.78 |
| 2021-05-21 | 1,685.16 |
| 2021-05-20 | 1,682.01 |
| 2021-05-18 | 1,741.94 |
| 2021-05-17 | 1,697.78 |
| 2021-05-14 | 1,694.63 |
| 2021-05-13 | 1,678.86 |
| 2021-05-12 | 1,716.71 |
| 2021-05-11 | 1,754.55 |
| 2021-05-10 | 1,798.71 |
| 2021-05-07 | 1,767.17 |
| 2021-05-06 | 1,776.63 |
| 2021-05-05 | 1,776.63 |
| 2021-05-04 | 1,782.94 |
| 2021-05-03 | 1,760.86 |
| 2021-04-30 | 1,786.09 |
| 2021-04-29 | 1,786.09 |
| 2021-04-28 | 1,760.86 |
| 2021-04-27 | 1,767.17 |
| 2021-04-26 | 1,795.56 |
| 2021-04-23 | 1,808.17 |
| 2021-04-22 | 1,817.63 |
| 2021-04-21 | 1,795.56 |
| 2021-04-20 | 1,820.79 |
| 2021-04-19 | 1,839.71 |
| 2021-04-16 | 1,808.17 |
| 2021-04-15 | 1,808.17 |
| 2021-04-14 | 1,830.25 |
| 2021-04-13 | 1,836.56 |
| 2021-04-12 | 1,846.02 |
| 2021-04-09 | 1,855.48 |
| 2021-04-08 | 1,839.71 |
| 2021-04-07 | 1,852.33 |
| 2021-04-01 | 1,855.48 |
| 2021-03-31 | 1,896.48 |
| 2021-03-30 | 1,959.56 |
| 2021-03-29 | 2,003.72 |
| 2021-03-26 | 2,110.96 |
| 2021-03-25 | 2,104.65 |
| 2021-03-24 | 2,145.65 |
| 2021-03-23 | 2,101.49 |
| 2021-03-22 | 2,161.42 |
| 2021-03-19 | 2,139.34 |
| 2021-03-18 | 2,117.26 |
| 2021-03-17 | 2,170.88 |
| 2021-03-16 | 2,158.27 |
| 2021-03-15 | 2,151.96 |
| 2021-03-12 | 2,129.88 |
| 2021-03-11 | 2,139.34 |
| 2021-03-10 | 2,120.42 |
| 2021-03-09 | 2,126.73 |
| 2021-03-08 | 2,129.88 |
| 2021-03-05 | 2,013.18 |
| 2021-03-04 | 2,019.49 |
| 2021-03-03 | 2,079.42 |
| 2021-03-02 | 2,057.34 |
| 2021-03-01 | 2,057.34 |
| 2021-02-26 | 2,088.88 |
| 2021-02-25 | 2,054.18 |
| 2021-02-24 | 1,994.26 |
| 2021-02-23 | 1,956.41 |
| 2021-02-22 | 1,981.64 |
| 2021-02-19 | 2,013.18 |
| 2021-02-18 | 2,025.80 |
| 2021-02-17 | 2,025.80 |
| 2021-02-16 | 2,028.95 |
| 2021-02-11 | 2,060.49 |
| 2021-02-10 | 2,028.95 |
| 2021-02-09 | 2,013.18 |
| 2021-02-08 | 2,010.03 |
| 2021-02-05 | 1,994.26 |
| 2021-02-04 | 2,019.49 |
| 2021-02-03 | 2,060.49 |
| 2021-02-02 | 2,114.11 |
| 2021-02-01 | 2,073.11 |
| 2021-01-29 | 2,047.88 |
| 2021-01-28 | 2,107.80 |
| 2021-01-27 | 2,126.73 |
| 2021-01-26 | 2,120.42 |
| 2021-01-25 | 2,126.73 |
| 2021-01-22 | 2,098.34 |
| 2021-01-21 | 2,104.65 |
| 2021-01-20 | 2,101.49 |
| 2021-01-19 | 2,101.49 |
| 2021-01-18 | 2,019.49 |
| 2021-01-15 | 1,978.49 |
| 2021-01-14 | 2,032.11 |
| 2021-01-13 | 2,038.41 |
| 2021-01-12 | 2,120.42 |
| 2021-01-11 | 2,161.42 |
| 2021-01-08 | 2,186.65 |
| 2021-01-07 | 2,117.26 |
| 2021-01-06 | 2,066.80 |
| 2021-01-05 | 2,120.42 |
| 2021-01-04 | 2,139.34 |
| 2020-12-31 | 2,101.49 |
| 2020-12-30 | 2,170.88 |
| 2020-12-29 | 2,174.04 |
| 2020-12-28 | 2,139.34 |
| 2020-12-24 | 2,098.34 |
| 2020-12-23 | 2,079.42 |
| 2020-12-22 | 2,126.73 |
| 2020-12-21 | 1,893.33 |
| 2020-12-18 | 1,909.10 |
| 2020-12-17 | 1,887.02 |
| 2020-12-16 | 1,852.33 |
| 2020-12-15 | 1,858.64 |
| 2020-12-14 | 1,877.56 |
| 2020-12-11 | 1,852.33 |
| 2020-12-10 | 1,836.56 |
| 2020-12-09 | 1,846.02 |
| 2020-12-08 | 1,842.86 |
| 2020-12-07 | 1,852.33 |
| 2020-12-04 | 1,871.25 |
| 2020-12-03 | 1,896.48 |
| 2020-12-02 | 1,902.79 |
| 2020-12-01 | 1,931.18 |
| 2020-11-30 | 1,931.18 |
| 2020-11-27 | 1,940.64 |
| 2020-11-26 | 1,956.41 |
| 2020-11-25 | 1,931.18 |
| 2020-11-24 | 1,940.64 |
| 2020-11-23 | 1,997.41 |
| 2020-11-20 | 1,972.18 |
| 2020-11-19 | 2,006.87 |
| 2020-11-18 | 2,016.34 |
| 2020-11-17 | 2,066.80 |
| 2020-11-16 | 2,076.26 |
| 2020-11-13 | 1,984.80 |
| 2020-11-12 | 1,959.56 |
| 2020-11-11 | 2,010.03 |
| 2020-11-10 | 1,934.33 |
| 2020-11-09 | 1,893.33 |
| 2020-11-06 | 1,883.87 |
| 2020-11-05 | 1,864.94 |
| 2020-11-04 | 1,801.86 |
| 2020-11-03 | 1,805.02 |
| 2020-11-02 | 1,792.40 |
| 2020-10-30 | 1,710.40 |
| 2020-10-29 | 1,650.47 |
| 2020-10-28 | 1,669.39 |
| 2020-10-27 | 1,719.86 |
| 2020-10-23 | 1,773.48 |
| 2020-10-22 | 1,773.48 |
| 2020-10-21 | 1,801.86 |
| 2020-10-20 | 1,842.86 |
| 2020-10-19 | 1,855.48 |
| 2020-10-16 | 1,842.86 |
| 2020-10-15 | 1,877.56 |
| 2020-10-14 | 1,902.79 |
| 2020-10-12 | 1,858.64 |
| 2020-10-09 | 1,833.40 |
| 2020-10-08 | 1,839.71 |
| 2020-10-07 | 1,849.17 |
| 2020-10-06 | 1,842.86 |
| 2020-10-05 | 1,852.33 |
| 2020-09-30 | 1,833.40 |
| 2020-09-29 | 1,808.74 |
| 2020-09-28 | 1,858.48 |
| 2020-09-25 | 1,883.35 |
| 2020-09-24 | 1,874.02 |
| 2020-09-23 | 1,858.48 |
| 2020-09-22 | 1,883.35 |
| 2020-09-21 | 1,842.93 |
| 2020-09-18 | 1,870.91 |
| 2020-09-17 | 1,886.46 |
| 2020-09-16 | 1,849.15 |
| 2020-09-15 | 1,920.65 |
| 2020-09-14 | 1,898.89 |
| 2020-09-11 | 1,902.00 |
| 2020-09-10 | 1,880.24 |
| 2020-09-09 | 1,870.91 |
| 2020-09-08 | 1,870.91 |
| 2020-09-07 | 1,793.20 |
| 2020-09-04 | 1,780.76 |
| 2020-09-03 | 1,768.33 |
| 2020-09-02 | 1,749.67 |
| 2020-09-01 | 1,752.78 |
| 2020-08-31 | 1,780.76 |
| 2020-08-28 | 1,849.15 |
| 2020-08-27 | 1,858.48 |
| 2020-08-26 | 1,855.37 |
| 2020-08-25 | 1,892.67 |
| 2020-08-24 | 1,892.67 |
| 2020-08-21 | 1,920.65 |
| 2020-08-20 | 1,911.33 |
| 2020-08-19 | 1,939.30 |
| 2020-08-18 | 1,992.15 |
| 2020-08-17 | 1,923.76 |
| 2020-08-14 | 1,964.17 |
| 2020-08-13 | 1,973.50 |
| 2020-08-12 | 1,973.50 |
| 2020-08-11 | 1,821.17 |
| 2020-08-10 | 1,805.63 |
| 2020-08-07 | 1,811.85 |
| 2020-08-06 | 1,805.63 |
| 2020-08-05 | 1,811.85 |
| 2020-08-04 | 1,811.85 |
| 2020-08-03 | 1,827.39 |
| 2020-07-31 | 1,846.04 |
| 2020-07-30 | 1,886.46 |
| 2020-07-29 | 1,886.46 |
| 2020-07-28 | 1,905.11 |
| 2020-07-27 | 1,933.09 |
| 2020-07-24 | 1,926.87 |
| 2020-07-23 | 1,973.50 |
| 2020-07-22 | 2,013.91 |
| 2020-07-21 | 2,072.98 |
| 2020-07-20 | 2,085.41 |
| 2020-07-17 | 2,072.98 |
| 2020-07-16 | 2,088.52 |
| 2020-07-15 | 2,107.17 |
| 2020-07-14 | 2,113.39 |
| 2020-07-13 | 2,169.35 |
| 2020-07-10 | 2,144.48 |
| 2020-07-09 | 2,169.35 |
| 2020-07-08 | 2,104.06 |
| 2020-07-07 | 2,054.33 |
| 2020-07-06 | 2,054.33 |
| 2020-07-03 | 2,001.48 |
| 2020-07-02 | 2,004.59 |
| 2020-06-30 | 1,967.28 |
| 2020-06-29 | 2,013.91 |
| 2020-06-26 | 2,057.43 |
| 2020-06-24 | 2,057.43 |
| 2020-06-23 | 2,057.43 |
| 2020-06-22 | 2,048.11 |
| 2020-06-19 | 2,066.76 |
| 2020-06-18 | 2,100.96 |
| 2020-06-17 | 2,048.11 |
| 2020-06-16 | 2,078.42 |
| 2020-06-15 | 2,021.01 |
| 2020-06-12 | 2,120.72 |
| 2020-06-11 | 2,132.80 |
| 2020-06-10 | 2,208.34 |
| 2020-06-09 | 2,232.51 |
| 2020-06-08 | 2,202.29 |
| 2020-06-05 | 2,241.57 |
| 2020-06-04 | 2,241.57 |
| 2020-06-03 | 2,241.57 |
| 2020-06-02 | 2,238.55 |
| 2020-06-01 | 2,241.57 |
| 2020-05-29 | 2,205.32 |
| 2020-05-28 | 2,184.17 |
| 2020-05-27 | 2,196.25 |
| 2020-05-26 | 2,211.36 |
| 2020-05-25 | 2,205.32 |
| 2020-05-22 | 2,199.27 |
| 2020-05-21 | 2,247.62 |
| 2020-05-20 | 2,271.79 |
| 2020-05-19 | 2,268.77 |
| 2020-05-18 | 2,244.59 |
| 2020-05-15 | 2,211.36 |
| 2020-05-14 | 2,214.38 |
| 2020-05-13 | 2,241.57 |
| 2020-05-12 | 2,283.87 |
| 2020-05-11 | 2,286.89 |
| 2020-05-08 | 2,283.87 |
| 2020-05-07 | 2,265.74 |
| 2020-05-06 | 2,305.02 |
| 2020-05-05 | 2,280.85 |
| 2020-05-04 | 2,271.79 |
| 2020-04-29 | 2,335.24 |
| 2020-04-28 | 2,356.39 |
| 2020-04-27 | 2,329.19 |
| 2020-04-24 | 2,271.79 |
| 2020-04-23 | 2,274.81 |
| 2020-04-22 | 2,280.85 |
| 2020-04-21 | 2,274.81 |
| 2020-04-20 | 2,311.06 |
| 2020-04-17 | 2,295.96 |
| 2020-04-16 | 2,265.74 |
| 2020-04-15 | 2,311.06 |
| 2020-04-14 | 2,292.94 |
| 2020-04-09 | 2,241.57 |
| 2020-04-08 | 2,199.27 |
| 2020-04-07 | 2,220.42 |
| 2020-04-06 | 2,202.29 |
| 2020-04-03 | 2,166.04 |
| 2020-04-02 | 2,123.74 |
| 2020-04-01 | 2,120.72 |
| 2020-03-31 | 2,156.97 |
| 2020-03-30 | 2,135.82 |
| 2020-03-27 | 2,111.65 |
| 2020-03-26 | 2,060.29 |
| 2020-03-25 | 2,045.18 |
| 2020-03-24 | 1,924.33 |
| 2020-03-23 | 1,860.88 |
| 2020-03-20 | 1,966.63 |
| 2020-03-19 | 1,746.07 |
| 2020-03-18 | 1,954.54 |
| 2020-03-17 | 1,978.71 |
| 2020-03-16 | 1,978.71 |
| 2020-03-13 | 2,096.55 |
| 2020-03-12 | 2,153.95 |
| 2020-03-11 | 2,223.44 |
| 2020-03-10 | 2,268.77 |
| 2020-03-09 | 2,256.68 |
| 2020-03-06 | 2,283.87 |
| 2020-03-05 | 2,350.34 |
| 2020-03-04 | 2,353.36 |
| 2020-03-03 | 2,241.57 |
| 2020-03-02 | 2,105.61 |
| 2020-02-28 | 2,111.65 |
| 2020-02-27 | 2,135.82 |
| 2020-02-26 | 2,138.85 |
| 2020-02-25 | 2,193.23 |
| 2020-02-24 | 2,262.72 |
| 2020-02-21 | 2,286.89 |
| 2020-02-20 | 2,298.98 |
| 2020-02-19 | 2,286.89 |
| 2020-02-18 | 2,277.83 |
| 2020-02-17 | 2,289.91 |
| 2020-02-14 | 2,280.85 |
| 2020-02-13 | 2,298.98 |
| 2020-02-12 | 2,335.24 |
| 2020-02-11 | 2,295.96 |
| 2020-02-10 | 2,247.62 |
| 2020-02-07 | 2,259.70 |
| 2020-02-06 | 2,292.94 |
| 2020-02-05 | 2,250.64 |
| 2020-02-04 | 2,268.77 |
| 2020-02-03 | 2,268.77 |
| 2020-01-31 | 2,292.94 |
| 2020-01-30 | 2,283.87 |
| 2020-01-29 | 2,329.19 |
| 2020-01-24 | 2,404.73 |
| 2020-01-23 | 2,413.79 |
| 2020-01-22 | 2,447.03 |
| 2020-01-21 | 2,419.83 |
| 2020-01-20 | 2,434.94 |
| 2020-01-17 | 2,434.94 |
| 2020-01-16 | 2,422.86 |
| 2020-01-15 | 2,398.68 |
| 2020-01-14 | 2,392.64 |
| 2020-01-13 | 2,350.34 |
| 2020-01-10 | 2,326.17 |
| 2020-01-09 | 2,323.15 |
| 2020-01-08 | 2,329.19 |
| 2020-01-07 | 2,326.17 |
| 2020-01-06 | 2,335.24 |
| 2020-01-03 | 2,332.21 |
| 2020-01-02 | 2,374.51 |
| 2019-12-31 | 2,362.43 |
| 2019-12-30 | 2,362.43 |
| 2019-12-27 | 2,374.51 |
| 2019-12-24 | 2,389.62 |
| 2019-12-23 | 2,380.56 |
| 2019-12-20 | 2,380.56 |
| 2019-12-19 | 2,362.43 |
| 2019-12-18 | 2,398.68 |
| 2019-12-17 | 2,404.73 |
| 2019-12-16 | 2,389.62 |
| 2019-12-13 | 2,416.81 |
| 2019-12-12 | 2,374.51 |
| 2019-12-11 | 2,344.30 |
| 2019-12-10 | 2,326.17 |
| 2019-12-09 | 2,359.41 |
| 2019-12-06 | 2,374.51 |
| 2019-12-05 | 2,398.68 |
| 2019-12-04 | 2,374.51 |
| 2019-12-03 | 2,386.60 |
| 2019-12-02 | 2,386.60 |
| 2019-11-29 | 2,344.30 |
| 2019-11-28 | 2,389.62 |
| 2019-11-27 | 2,395.66 |
| 2019-11-26 | 2,371.49 |
| 2019-11-25 | 2,371.49 |
| 2019-11-22 | 2,419.83 |
| 2019-11-21 | 2,428.90 |
| 2019-11-20 | 2,480.26 |
| 2019-11-19 | 2,459.11 |
| 2019-11-18 | 2,453.07 |
| 2019-11-15 | 2,437.96 |
| 2019-11-14 | 2,471.20 |
| 2019-11-13 | 2,465.16 |
| 2019-11-12 | 2,465.16 |
| 2019-11-11 | 2,468.18 |
| 2019-11-08 | 2,468.18 |
| 2019-11-07 | 2,501.41 |
| 2019-11-06 | 2,465.16 |
| 2019-11-05 | 2,489.33 |
| 2019-11-04 | 2,513.50 |
| 2019-11-01 | 2,468.18 |
| 2019-10-31 | 2,468.18 |
| 2019-10-30 | 2,465.16 |
| 2019-10-29 | 2,498.39 |
| 2019-10-28 | 2,474.22 |
| 2019-10-25 | 2,428.90 |
| 2019-10-24 | 2,434.94 |
| 2019-10-23 | 2,401.71 |
| 2019-10-22 | 2,428.90 |
| 2019-10-21 | 2,407.75 |
| 2019-10-18 | 2,410.77 |
| 2019-10-17 | 2,389.62 |
| 2019-10-16 | 2,377.54 |
| 2019-10-15 | 2,383.58 |
| 2019-10-14 | 2,365.45 |
| 2019-10-11 | 2,395.66 |
| 2019-10-10 | 2,338.26 |
| 2019-10-09 | 2,292.94 |
| 2019-10-08 | 2,298.98 |
| 2019-10-04 | 2,274.81 |
| 2019-10-03 | 2,256.68 |
| 2019-10-02 | 2,185.22 |
| 2019-09-30 | 2,191.20 |
| 2019-09-27 | 2,209.12 |
| 2019-09-26 | 2,236.01 |
| 2019-09-25 | 2,259.90 |
| 2019-09-24 | 2,289.78 |
| 2019-09-23 | 2,265.88 |
| 2019-09-20 | 2,241.98 |
| 2019-09-19 | 2,301.73 |
| 2019-09-18 | 2,331.60 |
| 2019-09-17 | 2,340.56 |
| 2019-09-16 | 2,340.56 |
| 2019-09-13 | 2,325.62 |
| 2019-09-12 | 2,328.61 |
| 2019-09-11 | 2,334.58 |
| 2019-09-10 | 2,334.58 |
| 2019-09-09 | 2,352.51 |
| 2019-09-06 | 2,316.66 |
| 2019-09-05 | 2,313.67 |
| 2019-09-04 | 2,328.61 |
| 2019-09-03 | 2,382.38 |
| 2019-09-02 | 2,379.39 |
| 2019-08-30 | 2,367.44 |
| 2019-08-29 | 2,355.50 |
| 2019-08-28 | 2,310.69 |
| 2019-08-27 | 2,307.70 |
| 2019-08-26 | 2,322.64 |
| 2019-08-23 | 2,340.56 |
| 2019-08-22 | 2,367.44 |
| 2019-08-21 | 2,397.32 |
| 2019-08-20 | 2,400.30 |
| 2019-08-19 | 2,343.55 |
| 2019-08-16 | 2,316.66 |
| 2019-08-15 | 2,304.71 |
| 2019-08-14 | 2,322.64 |
| 2019-08-13 | 2,349.52 |
| 2019-08-12 | 2,373.42 |
| 2019-08-09 | 2,391.34 |
| 2019-08-08 | 2,430.18 |
| 2019-08-07 | 2,376.41 |
| 2019-08-06 | 2,343.55 |
| 2019-08-05 | 2,340.56 |
| 2019-08-02 | 2,358.48 |
| 2019-08-01 | 2,352.51 |
| 2019-07-31 | 2,364.46 |
| 2019-07-30 | 2,358.48 |
| 2019-07-29 | 2,391.34 |
| 2019-07-26 | 2,340.56 |
| 2019-07-25 | 2,403.29 |
| 2019-07-24 | 2,421.21 |
| 2019-07-23 | 2,391.34 |
| 2019-07-22 | 2,379.39 |
| 2019-07-19 | 2,385.37 |
| 2019-07-18 | 2,364.46 |
| 2019-07-17 | 2,340.56 |
| 2019-07-16 | 2,346.53 |
| 2019-07-15 | 2,319.65 |
| 2019-07-12 | 2,322.64 |
| 2019-07-11 | 2,337.57 |
| 2019-07-10 | 2,313.67 |
| 2019-07-09 | 2,283.80 |
| 2019-07-08 | 2,307.70 |
| 2019-07-05 | 2,280.81 |
| 2019-07-04 | 2,298.74 |
| 2019-07-03 | 2,259.90 |
| 2019-07-02 | 2,262.89 |
| 2019-06-28 | 2,209.12 |
| 2019-06-27 | 2,238.99 |
| 2019-06-26 | 2,244.97 |
| 2019-06-25 | 2,253.93 |
| 2019-06-24 | 2,277.83 |
| 2019-06-21 | 2,250.94 |
| 2019-06-20 | 2,236.01 |
| 2019-06-19 | 2,256.92 |
| 2019-06-18 | 2,269.61 |
| 2019-06-17 | 2,263.78 |
| 2019-06-14 | 2,263.78 |
| 2019-06-13 | 2,272.53 |
| 2019-06-12 | 2,266.69 |
| 2019-06-11 | 2,234.59 |
| 2019-06-10 | 2,240.43 |
| 2019-06-06 | 2,231.68 |
| 2019-06-05 | 2,193.74 |
| 2019-06-04 | 2,199.58 |
| 2019-06-03 | 2,255.02 |
| 2019-05-31 | 2,149.97 |
| 2019-05-30 | 2,147.05 |
| 2019-05-29 | 2,112.03 |
| 2019-05-28 | 2,117.86 |
| 2019-05-27 | 2,138.29 |
| 2019-05-24 | 2,100.35 |
| 2019-05-23 | 2,021.56 |
| 2019-05-22 | 2,009.89 |
| 2019-05-21 | 2,027.40 |
| 2019-05-20 | 2,047.83 |
| 2019-05-17 | 2,006.97 |
| 2019-05-16 | 2,033.24 |
| 2019-05-15 | 2,074.09 |
| 2019-05-14 | 2,074.09 |
| 2019-05-10 | 2,082.85 |
| 2019-05-09 | 2,129.54 |
| 2019-05-08 | 2,074.09 |
| 2019-05-07 | 2,074.09 |
| 2019-05-06 | 2,065.34 |
| 2019-05-03 | 2,085.76 |
| 2019-05-02 | 2,077.01 |
| 2019-04-30 | 2,044.91 |
| 2019-04-29 | 2,059.50 |
| 2019-04-26 | 2,009.89 |
| 2019-04-25 | 2,015.73 |
| 2019-04-24 | 2,006.97 |
| 2019-04-23 | 2,009.89 |
| 2019-04-18 | 2,015.73 |
| 2019-04-17 | 2,018.64 |
| 2019-04-16 | 2,030.32 |
| 2019-04-15 | 1,969.03 |
| 2019-04-12 | 2,009.89 |
| 2019-04-11 | 2,018.64 |
| 2019-04-10 | 2,024.48 |
| 2019-04-09 | 2,039.07 |
| 2019-04-08 | 2,044.91 |
| 2019-04-04 | 2,068.25 |
| 2019-04-03 | 2,085.76 |
| 2019-04-02 | 2,088.68 |
| 2019-04-01 | 2,103.27 |
| 2019-03-29 | 2,112.03 |
| 2019-03-28 | 2,109.11 |
| 2019-03-27 | 2,097.44 |
| 2019-03-26 | 2,082.85 |
| 2019-03-25 | 2,077.01 |
| 2019-03-22 | 2,074.09 |
| 2019-03-21 | 2,094.52 |
| 2019-03-20 | 2,074.09 |
| 2019-03-19 | 2,100.35 |
| 2019-03-18 | 2,123.70 |
| 2019-03-15 | 2,103.27 |
| 2019-03-14 | 2,114.95 |
| 2019-03-13 | 2,085.76 |
| 2019-03-12 | 2,094.52 |
| 2019-03-11 | 2,094.52 |
| 2019-03-08 | 2,047.83 |
| 2019-03-07 | 2,074.09 |
| 2019-03-06 | 2,071.17 |
| 2019-03-05 | 2,077.01 |
| 2019-03-04 | 2,088.68 |
| 2019-03-01 | 2,117.86 |
| 2019-02-28 | 2,097.44 |
| 2019-02-27 | 2,091.60 |
| 2019-02-26 | 2,079.93 |
| 2019-02-25 | 2,106.19 |
| 2019-02-22 | 2,144.13 |
| 2019-02-21 | 2,117.86 |
| 2019-02-20 | 2,126.62 |
| 2019-02-19 | 2,120.78 |
| 2019-02-18 | 2,117.86 |
| 2019-02-15 | 2,100.35 |
| 2019-02-14 | 2,088.68 |
| 2019-02-13 | 2,135.37 |
| 2019-02-12 | 2,079.93 |
| 2019-02-11 | 2,085.76 |
| 2019-02-08 | 2,056.58 |
| 2019-02-04 | 2,044.91 |
| 2019-02-01 | 2,074.09 |
| 2019-01-31 | 2,082.85 |
| 2019-01-30 | 2,077.01 |
| 2019-01-29 | 2,135.37 |
| 2019-01-28 | 2,091.60 |
| 2019-01-25 | 2,123.70 |
| 2019-01-24 | 2,144.13 |
| 2019-01-23 | 2,164.56 |
| 2019-01-22 | 2,135.37 |
| 2019-01-21 | 2,071.17 |
| 2019-01-18 | 2,176.23 |
| 2019-01-17 | 2,170.39 |
| 2019-01-16 | 2,123.70 |
| 2019-01-15 | 2,138.29 |
| 2019-01-14 | 2,126.62 |
| 2019-01-11 | 2,109.11 |
| 2019-01-10 | 2,106.19 |
| 2019-01-09 | 2,120.78 |
| 2019-01-08 | 2,149.97 |
| 2019-01-07 | 2,149.97 |
| 2019-01-04 | 2,129.54 |
| 2019-01-03 | 2,082.85 |
| 2019-01-02 | 2,079.93 |
| 2018-12-31 | 2,109.11 |
| 2018-12-28 | 2,123.70 |
| 2018-12-27 | 2,126.62 |
| 2018-12-24 | 2,100.35 |
| 2018-12-21 | 2,088.68 |
| 2018-12-20 | 2,106.19 |
| 2018-12-19 | 2,106.19 |
| 2018-12-18 | 2,103.27 |
| 2018-12-17 | 2,117.86 |
| 2018-12-14 | 2,079.93 |
| 2018-12-13 | 2,112.03 |
| 2018-12-12 | 2,138.29 |
| 2018-12-11 | 2,074.09 |
| 2018-12-10 | 2,074.09 |
| 2018-12-07 | 2,088.68 |
| 2018-12-06 | 2,077.01 |
| 2018-12-05 | 2,024.48 |
| 2018-12-04 | 1,989.46 |
| 2018-12-03 | 2,001.13 |
| 2018-11-30 | 2,103.27 |
| 2018-11-29 | 2,103.27 |
| 2018-11-28 | 2,112.03 |
| 2018-11-27 | 2,112.03 |
| 2018-11-26 | 2,112.03 |
| 2018-11-23 | 2,062.42 |
| 2018-11-22 | 2,050.74 |
| 2018-11-21 | 1,980.71 |
| 2018-11-20 | 1,954.44 |
| 2018-11-19 | 2,004.05 |
| 2018-11-16 | 2,001.13 |
| 2018-11-15 | 1,983.63 |
| 2018-11-14 | 1,963.20 |
| 2018-11-13 | 1,954.44 |
| 2018-11-12 | 1,942.77 |
| 2018-11-09 | 1,971.95 |
| 2018-11-08 | 1,954.44 |
| 2018-11-07 | 1,925.26 |
| 2018-11-06 | 1,922.34 |
| 2018-11-05 | 1,913.59 |
| 2018-11-02 | 1,934.01 |
| 2018-11-01 | 1,939.85 |
| 2018-10-31 | 1,942.77 |
| 2018-10-30 | 1,945.69 |
| 2018-10-29 | 1,945.69 |
| 2018-10-26 | 1,901.91 |
| 2018-10-25 | 1,884.40 |
| 2018-10-24 | 1,869.81 |
| 2018-10-23 | 1,866.90 |
| 2018-10-22 | 1,884.40 |
| 2018-10-19 | 1,919.42 |
| 2018-10-18 | 1,887.32 |
| 2018-10-16 | 1,910.67 |
| 2018-10-15 | 1,872.73 |
| 2018-10-12 | 1,986.54 |
| 2018-10-11 | 1,960.28 |
| 2018-10-10 | 1,980.71 |
| 2018-10-09 | 1,995.30 |
| 2018-10-08 | 1,963.20 |
| 2018-10-05 | 1,907.75 |
| 2018-10-04 | 1,916.40 |
| 2018-10-03 | 1,899.10 |
| 2018-10-02 | 1,901.98 |
| 2018-09-28 | 1,904.87 |
| 2018-09-27 | 1,864.48 |
| 2018-09-26 | 1,867.37 |
| 2018-09-24 | 1,887.56 |
| 2018-09-21 | 1,884.67 |
| 2018-09-20 | 1,884.67 |
| 2018-09-19 | 1,887.56 |
| 2018-09-18 | 1,916.40 |
| 2018-09-17 | 1,835.63 |
| 2018-09-14 | 1,855.83 |
| 2018-09-13 | 1,864.48 |
| 2018-09-12 | 1,815.44 |
| 2018-09-11 | 1,844.29 |
| 2018-09-10 | 1,884.67 |
| 2018-09-07 | 1,852.94 |
| 2018-09-06 | 1,855.83 |
| 2018-09-05 | 1,847.17 |
| 2018-09-04 | 1,884.67 |
| 2018-09-03 | 1,919.29 |
| 2018-08-31 | 1,907.75 |
| 2018-08-30 | 1,876.02 |
| 2018-08-29 | 1,887.56 |
| 2018-08-28 | 1,864.48 |
| 2018-08-27 | 1,835.63 |
| 2018-08-24 | 1,855.83 |
| 2018-08-23 | 1,844.29 |
| 2018-08-22 | 1,878.90 |
| 2018-08-21 | 1,852.94 |
| 2018-08-20 | 1,850.06 |
| 2018-08-17 | 1,803.90 |
| 2018-08-16 | 1,754.86 |
| 2018-08-15 | 1,769.29 |
| 2018-08-14 | 1,864.48 |
| 2018-08-13 | 1,783.71 |
| 2018-08-10 | 1,792.36 |
| 2018-08-09 | 1,789.48 |
| 2018-08-08 | 1,801.02 |
| 2018-08-07 | 1,821.21 |
| 2018-08-06 | 1,798.13 |
| 2018-08-03 | 1,792.36 |
| 2018-08-02 | 1,826.98 |
| 2018-08-01 | 1,850.06 |
| 2018-07-31 | 1,850.06 |
| 2018-07-30 | 1,818.33 |
| 2018-07-27 | 1,847.17 |
| 2018-07-26 | 1,847.17 |
| 2018-07-25 | 1,821.21 |
| 2018-07-24 | 1,847.17 |
| 2018-07-23 | 1,844.29 |
| 2018-07-20 | 1,841.40 |
| 2018-07-19 | 1,835.63 |
| 2018-07-18 | 1,861.60 |
| 2018-07-17 | 1,873.13 |
| 2018-07-16 | 1,852.94 |
| 2018-07-13 | 1,829.86 |
| 2018-07-12 | 1,775.05 |
| 2018-07-11 | 1,728.90 |
| 2018-07-10 | 1,740.44 |
| 2018-07-09 | 1,812.56 |
| 2018-07-06 | 1,743.32 |
| 2018-07-05 | 1,734.67 |
| 2018-07-04 | 1,728.90 |
| 2018-07-03 | 1,731.78 |
| 2018-06-29 | 1,697.17 |
| 2018-06-28 | 1,682.74 |
| 2018-06-27 | 1,691.40 |
| 2018-06-26 | 1,714.48 |
| 2018-06-25 | 1,717.36 |
| 2018-06-22 | 1,720.25 |
| 2018-06-21 | 1,705.82 |
| 2018-06-20 | 1,731.78 |
| 2018-06-19 | 1,688.51 |
| 2018-06-15 | 1,734.67 |
| 2018-06-14 | 1,757.15 |
| 2018-06-13 | 1,796.48 |
| 2018-06-12 | 1,793.67 |
| 2018-06-11 | 1,790.86 |
| 2018-06-08 | 1,729.05 |
| 2018-06-07 | 1,743.10 |
| 2018-06-06 | 1,748.72 |
| 2018-06-05 | 1,712.19 |
| 2018-06-04 | 1,824.58 |
| 2018-06-01 | 1,849.86 |
| 2018-05-31 | 1,757.15 |
| 2018-05-30 | 1,717.81 |
| 2018-05-29 | 1,715.00 |
| 2018-05-28 | 1,734.67 |
| 2018-05-25 | 1,717.81 |
| 2018-05-24 | 1,734.67 |
| 2018-05-23 | 1,785.24 |
| 2018-05-21 | 1,768.38 |
| 2018-05-18 | 1,754.34 |
| 2018-05-17 | 1,686.91 |
| 2018-05-16 | 1,703.76 |
| 2018-05-15 | 1,695.33 |
| 2018-05-14 | 1,720.62 |
| 2018-05-11 | 1,675.67 |
| 2018-05-10 | 1,672.86 |
| 2018-05-09 | 1,658.81 |
| 2018-05-08 | 1,664.43 |
| 2018-05-07 | 1,636.33 |
| 2018-05-04 | 1,613.86 |
| 2018-05-03 | 1,619.48 |
| 2018-05-02 | 1,619.48 |
| 2018-04-30 | 1,616.67 |
| 2018-04-27 | 1,619.48 |
| 2018-04-26 | 1,664.43 |
| 2018-04-25 | 1,636.33 |
| 2018-04-24 | 1,658.81 |
| 2018-04-23 | 1,613.86 |
| 2018-04-20 | 1,625.09 |
| 2018-04-19 | 1,627.90 |
| 2018-04-18 | 1,605.43 |
| 2018-04-17 | 1,608.24 |
| 2018-04-16 | 1,644.76 |
| 2018-04-13 | 1,597.00 |
| 2018-04-12 | 1,611.05 |
| 2018-04-11 | 1,625.09 |
| 2018-04-10 | 1,664.43 |
| 2018-04-09 | 1,641.95 |
| 2018-04-06 | 1,641.95 |
| 2018-04-04 | 1,630.71 |
| 2018-04-03 | 1,633.52 |
| 2018-03-29 | 1,633.52 |
| 2018-03-28 | 1,613.86 |
| 2018-03-27 | 1,653.19 |
| 2018-03-26 | 1,647.57 |
| 2018-03-23 | 1,613.86 |
| 2018-03-22 | 1,639.14 |
| 2018-03-21 | 1,675.67 |
| 2018-03-20 | 1,636.33 |
| 2018-03-19 | 1,625.09 |
| 2018-03-16 | 1,622.28 |
| 2018-03-15 | 1,622.28 |
| 2018-03-14 | 1,636.33 |
| 2018-03-13 | 1,653.19 |
| 2018-03-12 | 1,613.86 |
| 2018-03-09 | 1,574.52 |
| 2018-03-08 | 1,577.33 |
| 2018-03-07 | 1,580.14 |
| 2018-03-06 | 1,574.52 |
| 2018-03-05 | 1,532.38 |
| 2018-03-02 | 1,563.28 |
| 2018-03-01 | 1,571.71 |
| 2018-02-28 | 1,582.95 |
| 2018-02-27 | 1,616.67 |
| 2018-02-26 | 1,574.52 |
| 2018-02-23 | 1,557.66 |
| 2018-02-22 | 1,535.19 |
| 2018-02-21 | 1,546.43 |
| 2018-02-20 | 1,582.95 |
| 2018-02-15 | 1,462.14 |
| 2018-02-14 | 1,479.00 |
| 2018-02-13 | 1,462.14 |
| 2018-02-12 | 1,445.28 |
| 2018-02-09 | 1,456.52 |
| 2018-02-08 | 1,484.61 |
| 2018-02-07 | 1,509.90 |
| 2018-02-06 | 1,512.71 |
| 2018-02-05 | 1,535.19 |
| 2018-02-02 | 1,554.85 |
| 2018-02-01 | 1,538.00 |
| 2018-01-31 | 1,535.19 |
| 2018-01-30 | 1,493.04 |
| 2018-01-29 | 1,507.09 |
| 2018-01-26 | 1,504.28 |
| 2018-01-25 | 1,518.33 |
| 2018-01-24 | 1,501.47 |
| 2018-01-23 | 1,509.90 |
| 2018-01-22 | 1,487.42 |
| 2018-01-19 | 1,428.42 |
| 2018-01-18 | 1,414.37 |
| 2018-01-17 | 1,411.56 |
| 2018-01-16 | 1,403.14 |
| 2018-01-15 | 1,397.52 |
| 2018-01-12 | 1,403.14 |
| 2018-01-11 | 1,386.28 |
| 2018-01-10 | 1,397.52 |
| 2018-01-09 | 1,358.18 |
| 2018-01-08 | 1,358.18 |
| 2018-01-05 | 1,358.18 |
| 2018-01-04 | 1,366.61 |
| 2018-01-03 | 1,358.18 |
| 2018-01-02 | 1,366.61 |
| 2017-12-29 | 1,369.42 |
| 2017-12-28 | 1,369.42 |
| 2017-12-27 | 1,369.42 |
| 2017-12-22 | 1,369.42 |
| 2017-12-21 | 1,375.04 |
| 2017-12-20 | 1,403.14 |
| 2017-12-19 | 1,383.47 |
| 2017-12-18 | 1,389.09 |
| 2017-12-15 | 1,403.14 |
| 2017-12-14 | 1,400.33 |
| 2017-12-13 | 1,400.33 |
| 2017-12-12 | 1,414.37 |
| 2017-12-11 | 1,386.28 |
| 2017-12-08 | 1,400.33 |
| 2017-12-07 | 1,400.33 |
| 2017-12-06 | 1,394.71 |
| 2017-12-05 | 1,422.80 |
| 2017-12-04 | 1,425.61 |
| 2017-12-01 | 1,417.18 |
| 2017-11-30 | 1,375.04 |
| 2017-11-29 | 1,394.71 |
| 2017-11-28 | 1,391.90 |
| 2017-11-27 | 1,391.90 |
| 2017-11-24 | 1,366.61 |
| 2017-11-23 | 1,358.18 |
| 2017-11-22 | 1,405.95 |
| 2017-11-21 | 1,439.66 |
| 2017-11-20 | 1,434.04 |
| 2017-11-17 | 1,464.95 |
| 2017-11-16 | 1,473.38 |
| 2017-11-15 | 1,479.00 |
| 2017-11-14 | 1,509.90 |
| 2017-11-13 | 1,476.19 |
| 2017-11-10 | 1,495.85 |
| 2017-11-09 | 1,509.90 |
| 2017-11-08 | 1,495.85 |
| 2017-11-07 | 1,487.42 |
| 2017-11-06 | 1,501.47 |
| 2017-11-03 | 1,504.28 |
| 2017-11-02 | 1,509.90 |
| 2017-11-01 | 1,515.52 |
| 2017-10-31 | 1,487.42 |
| 2017-10-30 | 1,470.57 |
| 2017-10-27 | 1,476.19 |
| 2017-10-26 | 1,470.57 |
| 2017-10-25 | 1,448.09 |
| 2017-10-24 | 1,464.95 |
| 2017-10-23 | 1,464.95 |
| 2017-10-20 | 1,470.57 |
| 2017-10-19 | 1,453.71 |
| 2017-10-18 | 1,470.57 |
| 2017-10-17 | 1,473.38 |
| 2017-10-16 | 1,473.38 |
| 2017-10-13 | 1,493.04 |
| 2017-10-12 | 1,467.76 |
| 2017-10-11 | 1,456.52 |
| 2017-10-10 | 1,442.47 |
| 2017-10-09 | 1,472.67 |
| 2017-10-06 | 1,480.99 |
| 2017-10-04 | 1,436.62 |
| 2017-10-03 | 1,456.03 |
| 2017-09-29 | 1,444.94 |
| 2017-09-28 | 1,442.16 |
| 2017-09-27 | 1,422.75 |
| 2017-09-26 | 1,425.52 |
| 2017-09-25 | 1,422.75 |
| 2017-09-22 | 1,436.62 |
| 2017-09-21 | 1,442.16 |
| 2017-09-20 | 1,450.48 |
| 2017-09-19 | 1,450.48 |
| 2017-09-18 | 1,439.39 |
| 2017-09-15 | 1,422.75 |
| 2017-09-14 | 1,436.62 |
| 2017-09-13 | 1,447.71 |
| 2017-09-12 | 1,472.67 |
| 2017-09-11 | 1,469.90 |
| 2017-09-08 | 1,467.13 |
| 2017-09-07 | 1,467.13 |
| 2017-09-06 | 1,464.35 |
| 2017-09-05 | 1,469.90 |
| 2017-09-04 | 1,497.64 |
| 2017-09-01 | 1,522.60 |
| 2017-08-31 | 1,503.18 |
| 2017-08-30 | 1,514.28 |
| 2017-08-29 | 1,425.52 |
| 2017-08-28 | 1,403.33 |
| 2017-08-25 | 1,417.20 |
| 2017-08-24 | 1,433.84 |
| 2017-08-22 | 1,433.84 |
| 2017-08-21 | 1,433.84 |
| 2017-08-18 | 1,453.26 |
| 2017-08-17 | 1,439.39 |
| 2017-08-16 | 1,436.62 |
| 2017-08-15 | 1,425.52 |
| 2017-08-14 | 1,406.11 |
| 2017-08-11 | 1,403.33 |
| 2017-08-10 | 1,422.75 |
| 2017-08-09 | 1,422.75 |
| 2017-08-08 | 1,422.75 |
| 2017-08-07 | 1,425.52 |
| 2017-08-04 | 1,425.52 |
| 2017-08-03 | 1,431.07 |
| 2017-08-02 | 1,425.52 |
| 2017-08-01 | 1,425.52 |
| 2017-07-31 | 1,425.52 |
| 2017-07-28 | 1,422.75 |
| 2017-07-27 | 1,433.84 |
| 2017-07-26 | 1,436.62 |
| 2017-07-25 | 1,453.26 |
| 2017-07-24 | 1,467.13 |
| 2017-07-21 | 1,436.62 |
| 2017-07-20 | 1,442.16 |
| 2017-07-19 | 1,439.39 |
| 2017-07-18 | 1,439.39 |
| 2017-07-17 | 1,417.20 |
| 2017-07-14 | 1,467.13 |
| 2017-07-13 | 1,450.48 |
| 2017-07-12 | 1,364.50 |
| 2017-07-11 | 1,333.99 |
| 2017-07-10 | 1,328.44 |
| 2017-07-07 | 1,353.41 |
| 2017-07-06 | 1,364.50 |
| 2017-07-05 | 1,358.95 |
| 2017-07-04 | 1,350.63 |
| 2017-07-03 | 1,370.05 |
| 2017-06-30 | 1,392.24 |
| 2017-06-29 | 1,403.33 |
| 2017-06-28 | 1,403.33 |
| 2017-06-27 | 1,392.24 |
| 2017-06-26 | 1,386.69 |
| 2017-06-23 | 1,392.09 |
| 2017-06-22 | 1,392.09 |
| 2017-06-21 | 1,375.90 |
| 2017-06-20 | 1,389.39 |
| 2017-06-19 | 1,394.78 |
| 2017-06-16 | 1,373.20 |
| 2017-06-15 | 1,381.29 |
| 2017-06-14 | 1,405.58 |
| 2017-06-13 | 1,378.60 |
| 2017-06-12 | 1,389.39 |
| 2017-06-09 | 1,386.69 |
| 2017-06-08 | 1,405.58 |
| 2017-06-07 | 1,410.97 |
| 2017-06-06 | 1,424.46 |
| 2017-06-05 | 1,435.26 |
| 2017-06-02 | 1,437.95 |
| 2017-06-01 | 1,429.86 |
| 2017-05-31 | 1,416.37 |
| 2017-05-29 | 1,405.58 |
| 2017-05-26 | 1,424.46 |
| 2017-05-25 | 1,416.37 |
| 2017-05-24 | 1,413.67 |
| 2017-05-23 | 1,437.95 |
| 2017-05-22 | 1,408.28 |
| 2017-05-19 | 1,416.37 |
| 2017-05-18 | 1,424.46 |
| 2017-05-17 | 1,413.67 |
| 2017-05-16 | 1,432.56 |
| 2017-05-15 | 1,435.26 |
| 2017-05-12 | 1,432.56 |
| 2017-05-11 | 1,437.95 |
| 2017-05-10 | 1,419.07 |
| 2017-05-09 | 1,424.46 |
| 2017-05-08 | 1,451.45 |
| 2017-05-05 | 1,448.75 |
| 2017-05-04 | 1,467.63 |
| 2017-05-02 | 1,483.82 |
| 2017-04-28 | 1,524.30 |
| 2017-04-27 | 1,505.41 |
| 2017-04-26 | 1,532.39 |
| 2017-04-25 | 1,521.60 |
| 2017-04-24 | 1,497.31 |
| 2017-04-21 | 1,505.41 |
| 2017-04-20 | 1,483.82 |
| 2017-04-19 | 1,451.45 |
| 2017-04-18 | 1,470.33 |
| 2017-04-13 | 1,494.62 |
| 2017-04-12 | 1,494.62 |
| 2017-04-11 | 1,473.03 |
| 2017-04-10 | 1,464.94 |
| 2017-04-07 | 1,470.33 |
| 2017-04-06 | 1,467.63 |
| 2017-04-05 | 1,459.54 |
| 2017-04-03 | 1,464.94 |
| 2017-03-31 | 1,394.78 |
| 2017-03-30 | 1,429.86 |
| 2017-03-29 | 1,435.26 |
| 2017-03-28 | 1,440.65 |
| 2017-03-27 | 1,432.56 |
| 2017-03-24 | 1,446.05 |
| 2017-03-23 | 1,416.37 |
| 2017-03-22 | 1,427.16 |
| 2017-03-21 | 1,429.86 |
| 2017-03-20 | 1,419.07 |
| 2017-03-17 | 1,440.65 |
| 2017-03-16 | 1,397.48 |
| 2017-03-15 | 1,370.50 |
| 2017-03-14 | 1,383.99 |
| 2017-03-13 | 1,365.10 |
| 2017-03-10 | 1,348.92 |
| 2017-03-09 | 1,346.22 |
| 2017-03-08 | 1,354.31 |
| 2017-03-07 | 1,359.71 |
| 2017-03-06 | 1,362.41 |
| 2017-03-03 | 1,365.10 |
| 2017-03-02 | 1,362.41 |
| 2017-03-01 | 1,330.03 |
| 2017-02-28 | 1,327.33 |
| 2017-02-27 | 1,297.65 |
| 2017-02-24 | 1,294.95 |
| 2017-02-23 | 1,303.05 |
| 2017-02-22 | 1,300.35 |
| 2017-02-21 | 1,286.86 |
| 2017-02-20 | 1,292.25 |
| 2017-02-17 | 1,281.46 |
| 2017-02-16 | 1,292.25 |
| 2017-02-15 | 1,242.34 |
| 2017-02-14 | 1,265.27 |
| 2017-02-13 | 1,276.06 |
| 2017-02-10 | 1,294.95 |
| 2017-02-09 | 1,276.06 |
| 2017-02-08 | 1,281.46 |
| 2017-02-07 | 1,281.46 |
| 2017-02-06 | 1,278.76 |
| 2017-02-03 | 1,273.37 |
| 2017-02-02 | 1,270.67 |
| 2017-02-01 | 1,240.99 |
| 2017-01-27 | 1,201.87 |
| 2017-01-26 | 1,215.36 |
| 2017-01-25 | 1,220.75 |
| 2017-01-24 | 1,249.08 |
| 2017-01-23 | 1,267.97 |
| 2017-01-20 | 1,249.08 |
| 2017-01-19 | 1,365.10 |
| 2017-01-18 | 1,370.50 |
| 2017-01-17 | 1,332.73 |
| 2017-01-16 | 1,335.42 |
| 2017-01-13 | 1,330.03 |
| 2017-01-12 | 1,332.73 |
| 2017-01-11 | 1,330.03 |
| 2017-01-10 | 1,327.33 |
| 2017-01-09 | 1,321.93 |
| 2017-01-06 | 1,289.56 |
| 2017-01-05 | 1,294.95 |
| 2017-01-04 | 1,286.86 |
| 2017-01-03 | 1,267.97 |
| 2016-12-30 | 1,281.46 |
| 2016-12-29 | 1,249.08 |
| 2016-12-28 | 1,270.67 |
| 2016-12-23 | 1,243.69 |
| 2016-12-22 | 1,262.57 |
| 2016-12-21 | 1,276.06 |
| 2016-12-20 | 1,289.56 |
| 2016-12-19 | 1,292.25 |
| 2016-12-16 | 1,332.73 |
| 2016-12-15 | 1,284.16 |
| 2016-12-14 | 1,276.06 |
| 2016-12-13 | 1,311.14 |
| 2016-12-12 | 1,305.74 |
| 2016-12-09 | 1,284.16 |
| 2016-12-08 | 1,319.24 |
| 2016-12-07 | 1,330.03 |
| 2016-12-06 | 1,305.74 |
| 2016-12-05 | 1,330.03 |
| 2016-12-02 | 1,330.03 |
| 2016-12-01 | 1,335.42 |
| 2016-11-30 | 1,365.10 |
| 2016-11-29 | 1,378.60 |
| 2016-11-28 | 1,365.10 |
| 2016-11-25 | 1,362.41 |
| 2016-11-24 | 1,405.58 |
| 2016-11-23 | 1,437.95 |
| 2016-11-22 | 1,443.35 |
| 2016-11-21 | 1,419.07 |
| 2016-11-18 | 1,405.58 |
| 2016-11-17 | 1,413.67 |
| 2016-11-16 | 1,381.29 |
| 2016-11-15 | 1,383.99 |
| 2016-11-14 | 1,402.88 |
| 2016-11-11 | 1,446.05 |
| 2016-11-10 | 1,497.31 |
| 2016-11-09 | 1,521.60 |
| 2016-11-08 | 1,521.60 |
| 2016-11-07 | 1,491.92 |
| 2016-11-04 | 1,475.73 |
| 2016-11-03 | 1,467.63 |
| 2016-11-02 | 1,483.82 |
| 2016-11-01 | 1,502.71 |
| 2016-10-31 | 1,481.13 |
| 2016-10-28 | 1,494.62 |
| 2016-10-27 | 1,500.01 |
| 2016-10-26 | 1,500.01 |
| 2016-10-25 | 1,491.92 |
| 2016-10-24 | 1,518.90 |
| 2016-10-20 | 1,473.03 |
| 2016-10-19 | 1,448.75 |
| 2016-10-18 | 1,451.45 |
| 2016-10-17 | 1,429.86 |
| 2016-10-14 | 1,446.05 |
| 2016-10-13 | 1,462.24 |
| 2016-10-12 | 1,473.03 |
| 2016-10-11 | 1,486.52 |
| 2016-10-07 | 1,529.69 |
| 2016-10-06 | 1,529.69 |
| 2016-10-05 | 1,543.05 |
| 2016-10-04 | 1,559.08 |
| 2016-10-03 | 1,569.77 |
| 2016-09-30 | 1,545.72 |
| 2016-09-29 | 1,609.84 |
| 2016-09-28 | 1,612.51 |
| 2016-09-27 | 1,529.69 |
| 2016-09-26 | 1,545.72 |
| 2016-09-23 | 1,502.98 |
| 2016-09-22 | 1,510.99 |
| 2016-09-21 | 1,486.95 |
| 2016-09-20 | 1,486.95 |
| 2016-09-19 | 1,516.33 |
| 2016-09-15 | 1,457.56 |
| 2016-09-14 | 1,457.56 |
| 2016-09-13 | 1,454.89 |
| 2016-09-12 | 1,446.87 |
| 2016-09-09 | 1,486.95 |
| 2016-09-08 | 1,521.68 |
| 2016-09-07 | 1,481.60 |
| 2016-09-06 | 1,524.35 |
| 2016-09-05 | 1,513.66 |
| 2016-09-02 | 1,484.27 |
| 2016-09-01 | 1,468.25 |
| 2016-08-31 | 1,502.98 |
| 2016-08-30 | 1,478.93 |
| 2016-08-29 | 1,476.26 |
| 2016-08-26 | 1,468.25 |
| 2016-08-25 | 1,481.60 |
| 2016-08-24 | 1,476.26 |
| 2016-08-23 | 1,473.59 |
| 2016-08-22 | 1,484.27 |
| 2016-08-19 | 1,505.65 |
| 2016-08-18 | 1,508.32 |
| 2016-08-17 | 1,497.63 |
| 2016-08-16 | 1,441.53 |
| 2016-08-15 | 1,452.22 |
| 2016-08-12 | 1,497.63 |
| 2016-08-11 | 1,505.65 |
| 2016-08-10 | 1,492.29 |
| 2016-08-09 | 1,481.60 |
| 2016-08-08 | 1,484.27 |
| 2016-08-05 | 1,484.27 |
| 2016-08-04 | 1,519.01 |
| 2016-08-03 | 1,524.35 |
| 2016-08-01 | 1,500.30 |
| 2016-07-29 | 1,489.62 |
| 2016-07-28 | 1,516.33 |
| 2016-07-27 | 1,473.59 |
| 2016-07-26 | 1,502.98 |
| 2016-07-25 | 1,478.93 |
| 2016-07-22 | 1,492.29 |
| 2016-07-21 | 1,494.96 |
| 2016-07-20 | 1,500.30 |
| 2016-07-19 | 1,468.25 |
| 2016-07-18 | 1,478.93 |
| 2016-07-15 | 1,465.57 |
| 2016-07-14 | 1,444.20 |
| 2016-07-13 | 1,446.87 |
| 2016-07-12 | 1,441.53 |
| 2016-07-11 | 1,433.51 |
| 2016-07-08 | 1,414.81 |
| 2016-07-07 | 1,422.83 |
| 2016-07-06 | 1,390.77 |
| 2016-07-05 | 1,417.48 |
| 2016-07-04 | 1,433.51 |
| 2016-06-30 | 1,473.59 |
| 2016-06-29 | 1,398.78 |
| 2016-06-28 | 1,364.05 |
| 2016-06-27 | 1,369.39 |
| 2016-06-24 | 1,366.72 |
| 2016-06-23 | 1,396.11 |
| 2016-06-22 | 1,406.80 |
| 2016-06-21 | 1,369.39 |
| 2016-06-20 | 1,377.41 |
| 2016-06-17 | 1,350.69 |
| 2016-06-16 | 1,340.01 |
| 2016-06-15 | 1,377.41 |
| 2016-06-14 | 1,372.07 |
| 2016-06-13 | 1,382.75 |
| 2016-06-10 | 1,369.68 |
| 2016-06-08 | 1,390.60 |
| 2016-06-07 | 1,406.29 |
| 2016-06-06 | 1,393.21 |
| 2016-06-03 | 1,390.60 |
| 2016-06-02 | 1,359.22 |
| 2016-06-01 | 1,380.14 |
| 2016-05-31 | 1,333.07 |
| 2016-05-30 | 1,348.76 |
| 2016-05-27 | 1,340.91 |
| 2016-05-26 | 1,312.15 |
| 2016-05-25 | 1,309.53 |
| 2016-05-24 | 1,317.38 |
| 2016-05-23 | 1,309.53 |
| 2016-05-20 | 1,306.92 |
| 2016-05-19 | 1,293.84 |
| 2016-05-18 | 1,293.84 |
| 2016-05-17 | 1,325.22 |
| 2016-05-16 | 1,312.15 |
| 2016-05-13 | 1,330.45 |
| 2016-05-12 | 1,314.76 |
| 2016-05-11 | 1,322.61 |
| 2016-05-10 | 1,335.68 |
| 2016-05-09 | 1,338.30 |
| 2016-05-06 | 1,309.53 |
| 2016-05-05 | 1,338.30 |
| 2016-05-04 | 1,351.37 |
| 2016-05-03 | 1,319.99 |
| 2016-04-29 | 1,338.30 |
| 2016-04-28 | 1,291.23 |
| 2016-04-27 | 1,296.46 |
| 2016-04-26 | 1,301.69 |
| 2016-04-25 | 1,275.53 |
| 2016-04-22 | 1,283.38 |
| 2016-04-21 | 1,259.84 |
| 2016-04-20 | 1,262.46 |
| 2016-04-19 | 1,304.30 |
| 2016-04-18 | 1,252.00 |
| 2016-04-15 | 1,265.07 |
| 2016-04-14 | 1,194.47 |
| 2016-04-13 | 1,180.08 |
| 2016-04-12 | 1,187.93 |
| 2016-04-11 | 1,176.16 |
| 2016-04-08 | 1,174.85 |
| 2016-04-07 | 1,167.01 |
| 2016-04-06 | 1,165.70 |
| 2016-04-05 | 1,157.86 |
| 2016-04-01 | 1,167.01 |
| 2016-03-31 | 1,182.70 |
| 2016-03-30 | 1,210.16 |
| 2016-03-29 | 1,228.46 |
| 2016-03-24 | 1,212.77 |
| 2016-03-23 | 1,177.47 |
| 2016-03-22 | 1,195.77 |
| 2016-03-21 | 1,197.08 |
| 2016-03-18 | 1,203.62 |
| 2016-03-17 | 1,218.00 |
| 2016-03-16 | 1,182.70 |
| 2016-03-15 | 1,169.62 |
| 2016-03-14 | 1,172.24 |
| 2016-03-11 | 1,173.55 |
| 2016-03-10 | 1,156.55 |
| 2016-03-09 | 1,155.24 |
| 2016-03-08 | 1,140.86 |
| 2016-03-07 | 1,148.70 |
| 2016-03-04 | 1,187.93 |
| 2016-03-03 | 1,182.70 |
| 2016-03-02 | 1,164.39 |
| 2016-03-01 | 1,161.78 |
| 2016-02-29 | 1,135.63 |
| 2016-02-26 | 1,173.55 |
| 2016-02-25 | 1,161.78 |
| 2016-02-24 | 1,169.62 |
| 2016-02-23 | 1,178.78 |
| 2016-02-22 | 1,182.70 |
| 2016-02-19 | 1,178.78 |
| 2016-02-18 | 1,182.70 |
| 2016-02-17 | 1,156.55 |
| 2016-02-16 | 1,193.16 |
| 2016-02-15 | 1,203.62 |
| 2016-02-12 | 1,122.55 |
| 2016-02-11 | 1,108.17 |
| 2016-02-05 | 1,161.78 |
| 2016-02-04 | 1,148.70 |
| 2016-02-03 | 1,142.17 |
| 2016-02-02 | 1,159.16 |
| 2016-02-01 | 1,181.39 |
| 2016-01-29 | 1,191.85 |
| 2016-01-28 | 1,156.55 |
| 2016-01-27 | 1,147.40 |
| 2016-01-26 | 1,139.55 |
| 2016-01-25 | 1,161.78 |
| 2016-01-22 | 1,102.94 |
| 2016-01-21 | 1,067.64 |
| 2016-01-20 | 1,153.93 |
| 2016-01-19 | 1,155.24 |
| 2016-01-18 | 1,163.09 |
| 2016-01-15 | 1,142.17 |
| 2016-01-14 | 1,156.55 |
| 2016-01-13 | 1,181.39 |
| 2016-01-12 | 1,181.39 |
| 2016-01-11 | 1,168.32 |
| 2016-01-08 | 1,238.92 |
| 2016-01-07 | 1,283.38 |
| 2016-01-06 | 1,304.30 |
| 2016-01-05 | 1,322.61 |
| 2016-01-04 | 1,280.76 |
| 2015-12-31 | 1,335.68 |
| 2015-12-30 | 1,330.45 |
| 2015-12-29 | 1,322.61 |
| 2015-12-28 | 1,314.76 |
| 2015-12-24 | 1,312.15 |
| 2015-12-23 | 1,319.99 |
| 2015-12-22 | 1,317.38 |
| 2015-12-21 | 1,309.53 |
| 2015-12-18 | 1,367.06 |
| 2015-12-17 | 1,322.61 |
| 2015-12-16 | 1,280.76 |
| 2015-12-15 | 1,293.84 |
| 2015-12-14 | 1,280.76 |
| 2015-12-11 | 1,296.46 |
| 2015-12-10 | 1,283.38 |
| 2015-12-09 | 1,280.76 |
| 2015-12-08 | 1,293.84 |
| 2015-12-07 | 1,299.07 |
| 2015-12-04 | 1,283.38 |
| 2015-12-03 | 1,288.61 |
| 2015-12-02 | 1,296.46 |
| 2015-12-01 | 1,299.07 |
| 2015-11-30 | 1,283.38 |
| 2015-11-27 | 1,270.30 |
| 2015-11-26 | 1,301.69 |
| 2015-11-25 | 1,283.38 |
| 2015-11-24 | 1,296.46 |
| 2015-11-23 | 1,309.53 |
| 2015-11-20 | 1,340.91 |
| 2015-11-19 | 1,317.38 |
| 2015-11-18 | 1,275.53 |
| 2015-11-17 | 1,296.46 |
| 2015-11-16 | 1,288.61 |
| 2015-11-13 | 1,299.07 |
| 2015-11-12 | 1,312.15 |
| 2015-11-11 | 1,293.84 |
| 2015-11-10 | 1,291.23 |
| 2015-11-09 | 1,312.15 |
| 2015-11-06 | 1,314.76 |
| 2015-11-05 | 1,338.30 |
| 2015-11-04 | 1,306.92 |
| 2015-11-03 | 1,327.84 |
| 2015-11-02 | 1,314.76 |
| 2015-10-30 | 1,330.45 |
| 2015-10-29 | 1,346.14 |
| 2015-10-28 | 1,340.91 |
| 2015-10-27 | 1,367.06 |
| 2015-10-26 | 1,395.83 |
| 2015-10-23 | 1,369.68 |
| 2015-10-22 | 1,369.68 |
| 2015-10-20 | 1,387.98 |
| 2015-10-19 | 1,377.52 |
| 2015-10-16 | 1,374.91 |
| 2015-10-15 | 1,361.83 |
| 2015-10-14 | 1,306.92 |
| 2015-10-13 | 1,293.84 |
| 2015-10-12 | 1,278.15 |
| 2015-10-09 | 1,280.76 |
| 2015-10-08 | 1,301.69 |
| 2015-10-07 | 1,325.22 |
| 2015-10-06 | 1,343.53 |
| 2015-10-05 | 1,353.99 |
| 2015-10-02 | 1,380.14 |
| 2015-09-30 | 1,406.29 |
| 2015-09-29 | 1,319.99 |
| 2015-09-25 | 1,327.84 |
| 2015-09-24 | 1,351.37 |
| 2015-09-23 | 1,283.38 |
| 2015-09-22 | 1,311.88 |
| 2015-09-21 | 1,317.06 |
| 2015-09-18 | 1,319.65 |
| 2015-09-17 | 1,301.51 |
| 2015-09-16 | 1,309.29 |
| 2015-09-15 | 1,270.43 |
| 2015-09-14 | 1,273.02 |
| 2015-09-11 | 1,301.51 |
| 2015-09-10 | 1,311.88 |
| 2015-09-09 | 1,301.51 |
| 2015-09-08 | 1,247.11 |
| 2015-09-07 | 1,252.29 |
| 2015-09-04 | 1,283.38 |
| 2015-09-02 | 1,241.93 |
| 2015-09-01 | 1,236.75 |
| 2015-08-31 | 1,257.47 |
| 2015-08-28 | 1,257.47 |
| 2015-08-27 | 1,236.75 |
| 2015-08-26 | 1,160.33 |
| 2015-08-25 | 1,203.07 |
| 2015-08-24 | 1,226.39 |
| 2015-08-21 | 1,317.06 |
| 2015-08-20 | 1,335.19 |
| 2015-08-19 | 1,342.96 |
| 2015-08-18 | 1,376.64 |
| 2015-08-17 | 1,384.41 |
| 2015-08-14 | 1,293.74 |
| 2015-08-13 | 1,278.20 |
| 2015-08-12 | 1,317.06 |
| 2015-08-11 | 1,291.15 |
| 2015-08-10 | 1,296.33 |
| 2015-08-07 | 1,262.66 |
| 2015-08-06 | 1,273.02 |
| 2015-08-05 | 1,285.97 |
| 2015-08-04 | 1,291.15 |
| 2015-08-03 | 1,306.70 |
| 2015-07-31 | 1,262.66 |
| 2015-07-30 | 1,283.38 |
| 2015-07-29 | 1,278.20 |
| 2015-07-28 | 1,247.11 |
| 2015-07-27 | 1,241.93 |
| 2015-07-24 | 1,280.79 |
| 2015-07-23 | 1,283.38 |
| 2015-07-22 | 1,296.33 |
| 2015-07-21 | 1,304.10 |
| 2015-07-20 | 1,273.02 |
| 2015-07-17 | 1,270.43 |
| 2015-07-16 | 1,260.06 |
| 2015-07-15 | 1,203.07 |
| 2015-07-14 | 1,228.98 |
| 2015-07-13 | 1,231.57 |
| 2015-07-10 | 1,195.30 |
| 2015-07-09 | 1,160.33 |
| 2015-07-08 | 1,094.27 |
| 2015-07-07 | 1,179.76 |
| 2015-07-06 | 1,270.43 |
| 2015-07-03 | 1,304.10 |
| 2015-07-02 | 1,311.88 |
| 2015-06-30 | 1,306.70 |
| 2015-06-29 | 1,285.97 |
| 2015-06-26 | 1,301.51 |
| 2015-06-25 | 1,335.19 |
| 2015-06-24 | 1,332.60 |
| 2015-06-23 | 1,314.47 |
| 2015-06-22 | 1,301.51 |
| 2015-06-19 | 1,304.10 |
| 2015-06-18 | 1,293.74 |
| 2015-06-17 | 1,304.10 |
| 2015-06-16 | 1,293.74 |
| 2015-06-15 | 1,288.56 |
| 2015-06-12 | 1,288.56 |
| 2015-06-11 | 1,231.57 |
| 2015-06-10 | 1,208.25 |
| 2015-06-09 | 1,226.39 |
| 2015-06-08 | 1,265.25 |
| 2015-06-05 | 1,280.50 |
| 2015-06-04 | 1,270.33 |
| 2015-06-03 | 1,290.67 |
| 2015-06-02 | 1,290.67 |
| 2015-06-01 | 1,275.42 |
| 2015-05-29 | 1,280.50 |
| 2015-05-28 | 1,270.33 |
| 2015-05-27 | 1,298.30 |
| 2015-05-26 | 1,311.01 |
| 2015-05-22 | 1,260.16 |
| 2015-05-21 | 1,247.45 |
| 2015-05-20 | 1,285.58 |
| 2015-05-19 | 1,300.84 |
| 2015-05-18 | 1,270.33 |
| 2015-05-15 | 1,295.75 |
| 2015-05-14 | 1,260.16 |
| 2015-05-13 | 1,288.13 |
| 2015-05-12 | 1,308.47 |
| 2015-05-11 | 1,313.55 |
| 2015-05-08 | 1,305.92 |
| 2015-05-07 | 1,275.42 |
| 2015-05-06 | 1,313.55 |
| 2015-05-05 | 1,384.74 |
| 2015-05-04 | 1,389.82 |
| 2015-04-30 | 1,372.02 |
| 2015-04-29 | 1,354.23 |
| 2015-04-28 | 1,316.09 |
| 2015-04-27 | 1,359.31 |
| 2015-04-24 | 1,354.23 |
| 2015-04-23 | 1,394.91 |
| 2015-04-22 | 1,316.09 |
| 2015-04-21 | 1,311.01 |
| 2015-04-20 | 1,311.01 |
| 2015-04-17 | 1,321.18 |
| 2015-04-16 | 1,331.35 |
| 2015-04-15 | 1,305.92 |
| 2015-04-14 | 1,305.92 |
| 2015-04-13 | 1,275.42 |
| 2015-04-10 | 1,321.18 |
| 2015-04-09 | 1,285.58 |
| 2015-04-08 | 1,272.87 |
| 2015-04-02 | 1,249.99 |
| 2015-04-01 | 1,229.65 |
| 2015-03-31 | 1,191.52 |
| 2015-03-30 | 1,158.47 |
| 2015-03-27 | 1,176.26 |
| 2015-03-26 | 1,171.18 |
| 2015-03-25 | 1,094.91 |
| 2015-03-24 | 1,089.82 |
| 2015-03-23 | 1,107.62 |
| 2015-03-20 | 1,102.53 |
| 2015-03-19 | 1,126.69 |
| 2015-03-18 | 1,140.67 |
| 2015-03-17 | 1,139.40 |
| 2015-03-16 | 1,141.94 |
| 2015-03-13 | 1,155.92 |
| 2015-03-12 | 1,135.59 |
| 2015-03-11 | 1,143.21 |
| 2015-03-10 | 1,135.59 |
| 2015-03-09 | 1,129.23 |
| 2015-03-06 | 1,178.81 |
| 2015-03-05 | 1,155.92 |
| 2015-03-04 | 1,157.20 |
| 2015-03-03 | 1,171.18 |
| 2015-03-02 | 1,199.14 |
| 2015-02-27 | 1,169.91 |
| 2015-02-26 | 1,173.72 |
| 2015-02-25 | 1,201.69 |
| 2015-02-24 | 1,181.35 |
| 2015-02-23 | 1,176.26 |
| 2015-02-18 | 1,196.60 |
| 2015-02-17 | 1,201.69 |
| 2015-02-16 | 1,199.14 |
| 2015-02-13 | 1,224.57 |
| 2015-02-12 | 1,239.82 |
| 2015-02-11 | 1,219.48 |
| 2015-02-10 | 1,181.35 |
| 2015-02-09 | 1,166.09 |
| 2015-02-06 | 1,211.86 |
| 2015-02-05 | 1,242.36 |
| 2015-02-04 | 1,237.28 |
| 2015-02-03 | 1,277.96 |
| 2015-02-02 | 1,260.16 |
| 2015-01-30 | 1,222.03 |
| 2015-01-29 | 1,229.65 |
| 2015-01-28 | 1,232.19 |
| 2015-01-27 | 1,237.28 |
| 2015-01-26 | 1,255.08 |
| 2015-01-23 | 1,270.33 |
| 2015-01-22 | 1,237.28 |
| 2015-01-21 | 1,275.42 |
| 2015-01-20 | 1,285.58 |
| 2015-01-19 | 1,265.25 |
| 2015-01-16 | 1,252.53 |
| 2015-01-15 | 1,260.16 |
| 2015-01-14 | 1,285.58 |
| 2015-01-13 | 1,247.45 |
| 2015-01-12 | 1,262.70 |
| 2015-01-09 | 1,252.53 |
| 2015-01-08 | 1,262.70 |
| 2015-01-07 | 1,196.60 |
| 2015-01-06 | 1,176.26 |
| 2015-01-05 | 1,149.57 |
| 2015-01-02 | 1,173.72 |
| 2014-12-31 | 1,183.89 |
| 2014-12-30 | 1,209.31 |
| 2014-12-29 | 1,206.77 |
| 2014-12-24 | 1,196.60 |
| 2014-12-23 | 1,204.23 |
| 2014-12-22 | 1,201.69 |
| 2014-12-19 | 1,206.77 |
| 2014-12-18 | 1,216.94 |
| 2014-12-17 | 1,168.64 |
| 2014-12-16 | 1,201.69 |
| 2014-12-15 | 1,224.57 |
| 2014-12-12 | 1,257.62 |
| 2014-12-11 | 1,227.11 |
| 2014-12-10 | 1,232.19 |
| 2014-12-09 | 1,163.55 |
| 2014-12-08 | 1,136.86 |
| 2014-12-05 | 1,181.35 |
| 2014-12-04 | 1,181.35 |
| 2014-12-03 | 1,239.82 |
| 2014-12-02 | 1,242.36 |
| 2014-12-01 | 1,239.82 |
| 2014-11-28 | 1,260.16 |
| 2014-11-27 | 1,265.25 |
| 2014-11-26 | 1,288.13 |
| 2014-11-25 | 1,260.16 |
| 2014-11-24 | 1,275.42 |
| 2014-11-21 | 1,270.33 |
| 2014-11-20 | 1,277.96 |
| 2014-11-19 | 1,252.53 |
| 2014-11-18 | 1,270.33 |
| 2014-11-17 | 1,242.36 |
| 2014-11-14 | 1,272.87 |
| 2014-11-13 | 1,260.16 |
| 2014-11-12 | 1,244.91 |
| 2014-11-11 | 1,234.74 |
| 2014-11-10 | 1,229.65 |
| 2014-11-07 | 1,204.23 |
| 2014-11-06 | 1,199.14 |
| 2014-11-05 | 1,191.52 |
| 2014-11-04 | 1,169.91 |
| 2014-11-03 | 1,178.81 |
| 2014-10-31 | 1,196.60 |
| 2014-10-30 | 1,191.52 |
| 2014-10-29 | 1,163.55 |
| 2014-10-28 | 1,126.69 |
| 2014-10-27 | 1,121.60 |
| 2014-10-24 | 1,133.04 |
| 2014-10-23 | 1,127.96 |
| 2014-10-22 | 1,127.96 |
| 2014-10-21 | 1,074.57 |
| 2014-10-20 | 1,093.64 |
| 2014-10-17 | 1,101.26 |
| 2014-10-16 | 1,093.64 |
| 2014-10-15 | 1,117.79 |
| 2014-10-14 | 1,117.79 |
| 2014-10-13 | 1,070.76 |
| 2014-10-10 | 1,101.26 |
| 2014-10-09 | 1,120.33 |
| 2014-10-08 | 1,119.06 |
| 2014-10-07 | 1,088.55 |
| 2014-10-06 | 1,035.16 |
| 2014-10-03 | 1,021.18 |
| 2014-09-30 | 1,052.96 |
| 2014-09-29 | 1,030.08 |
| 2014-09-26 | 1,041.52 |
| 2014-09-25 | 1,033.89 |
| 2014-09-24 | 1,046.60 |
| 2014-09-23 | 1,017.37 |
| 2014-09-22 | 1,023.66 |
| 2014-09-19 | 1,045.08 |
| 2014-09-18 | 1,055.16 |
| 2014-09-17 | 1,041.30 |
| 2014-09-16 | 1,046.34 |
| 2014-09-15 | 1,062.72 |
| 2014-09-12 | 1,076.57 |
| 2014-09-11 | 1,069.01 |
| 2014-09-10 | 1,082.87 |
| 2014-09-08 | 1,072.79 |
| 2014-09-05 | 1,045.08 |
| 2014-09-04 | 1,065.23 |
| 2014-09-03 | 1,079.09 |
| 2014-09-02 | 1,063.98 |
| 2014-09-01 | 1,095.47 |
| 2014-08-29 | 1,080.35 |
| 2014-08-28 | 1,074.05 |
| 2014-08-27 | 1,056.42 |
| 2014-08-26 | 1,067.75 |
| 2014-08-25 | 1,100.51 |
| 2014-08-22 | 1,108.07 |
| 2014-08-21 | 1,109.33 |
| 2014-08-20 | 1,101.77 |
| 2014-08-19 | 1,095.47 |
| 2014-08-18 | 1,082.87 |
| 2014-08-15 | 1,031.22 |
| 2014-08-14 | 1,046.34 |
| 2014-08-13 | 1,052.64 |
| 2014-08-12 | 1,032.48 |
| 2014-08-11 | 1,040.04 |
| 2014-08-08 | 1,041.30 |
| 2014-08-07 | 1,008.55 |
| 2014-08-06 | 1,035.00 |
| 2014-08-05 | 980.83 |
| 2014-08-04 | 993.43 |
| 2014-08-01 | 1,007.29 |
| 2014-07-31 | 998.47 |
| 2014-07-30 | 1,004.77 |
| 2014-07-29 | 1,008.55 |
| 2014-07-28 | 1,023.66 |
| 2014-07-25 | 1,090.43 |
| 2014-07-24 | 1,110.58 |
| 2014-07-23 | 1,105.55 |
| 2014-07-22 | 1,082.87 |
| 2014-07-21 | 1,070.27 |
| 2014-07-18 | 1,075.31 |
| 2014-07-17 | 1,085.39 |
| 2014-07-16 | 1,036.26 |
| 2014-07-15 | 1,058.94 |
| 2014-07-14 | 1,060.20 |
| 2014-07-11 | 1,076.57 |
| 2014-07-10 | 1,023.66 |
| 2014-07-09 | 1,009.81 |
| 2014-07-08 | 1,004.77 |
| 2014-07-07 | 1,022.40 |
| 2014-07-04 | 1,024.92 |
| 2014-07-03 | 1,013.59 |
| 2014-07-02 | 1,018.63 |
| 2014-06-30 | 1,026.18 |
| 2014-06-27 | 1,038.78 |
| 2014-06-26 | 1,018.63 |
| 2014-06-25 | 1,021.14 |
| 2014-06-24 | 993.43 |
| 2014-06-23 | 988.39 |
| 2014-06-20 | 999.52 |
| 2014-06-19 | 1,014.37 |
| 2014-06-18 | 1,016.84 |
| 2014-06-17 | 1,005.71 |
| 2014-06-16 | 1,023.02 |
| 2014-06-13 | 1,014.37 |
| 2014-06-12 | 995.81 |
| 2014-06-11 | 1,019.31 |
| 2014-06-10 | 1,000.76 |
| 2014-06-09 | 993.34 |
| 2014-06-06 | 966.13 |
| 2014-06-05 | 961.18 |
| 2014-06-04 | 969.84 |
| 2014-06-03 | 987.16 |
| 2014-05-30 | 963.66 |
| 2014-05-29 | 964.89 |
| 2014-05-28 | 961.18 |
| 2014-05-27 | 1,002.00 |
| 2014-05-26 | 989.63 |
| 2014-05-23 | 988.39 |
| 2014-05-22 | 963.66 |
| 2014-05-21 | 955.00 |
| 2014-05-20 | 979.73 |
| 2014-05-19 | 1,010.65 |
| 2014-05-16 | 988.39 |
| 2014-05-15 | 980.97 |
| 2014-05-14 | 1,010.65 |
| 2014-05-13 | 951.29 |
| 2014-05-12 | 942.63 |
| 2014-05-09 | 951.29 |
| 2014-05-08 | 978.50 |
| 2014-05-07 | 977.26 |
| 2014-05-05 | 968.60 |
| 2014-05-02 | 978.50 |
| 2014-04-30 | 942.63 |
| 2014-04-29 | 882.03 |
| 2014-04-28 | 862.24 |
| 2014-04-25 | 877.08 |
| 2014-04-24 | 893.16 |
| 2014-04-23 | 891.92 |
| 2014-04-22 | 874.61 |
| 2014-04-17 | 854.82 |
| 2014-04-16 | 862.24 |
| 2014-04-15 | 885.74 |
| 2014-04-14 | 880.79 |
| 2014-04-11 | 877.08 |
| 2014-04-10 | 868.42 |
| 2014-04-09 | 867.19 |
| 2014-04-08 | 873.37 |
| 2014-04-07 | 867.19 |
| 2014-04-04 | 839.98 |
| 2014-04-03 | 861.00 |
| 2014-04-02 | 856.05 |
| 2014-04-01 | 865.95 |
| 2014-03-31 | 816.48 |
| 2014-03-28 | 820.19 |
| 2014-03-27 | 826.37 |
| 2014-03-26 | 802.87 |
| 2014-03-25 | 817.71 |
| 2014-03-24 | 801.63 |
| 2014-03-21 | 814.00 |
| 2014-03-20 | 817.71 |
| 2014-03-19 | 815.24 |
| 2014-03-18 | 814.00 |
| 2014-03-17 | 820.19 |
| 2014-03-14 | 820.19 |
| 2014-03-13 | 837.50 |
| 2014-03-12 | 842.45 |
| 2014-03-11 | 862.24 |
| 2014-03-10 | 856.05 |
| 2014-03-07 | 882.03 |
| 2014-03-06 | 895.63 |
| 2014-03-05 | 886.97 |
| 2014-03-04 | 889.45 |
| 2014-03-03 | 888.21 |
| 2014-02-28 | 904.29 |
| 2014-02-27 | 870.90 |
| 2014-02-26 | 862.24 |
| 2014-02-25 | 851.11 |
| 2014-02-24 | 854.82 |
| 2014-02-21 | 862.24 |
| 2014-02-20 | 862.24 |
| 2014-02-19 | 838.74 |
| 2014-02-18 | 859.76 |
| 2014-02-17 | 864.71 |
| 2014-02-14 | 864.71 |
| 2014-02-13 | 863.47 |
| 2014-02-12 | 865.95 |
| 2014-02-11 | 828.84 |
| 2014-02-10 | 832.55 |
| 2014-02-07 | 838.74 |
| 2014-02-06 | 809.06 |
| 2014-02-05 | 796.69 |
| 2014-02-04 | 771.95 |
| 2014-01-30 | 790.50 |
| 2014-01-29 | 807.82 |
| 2014-01-28 | 790.50 |
| 2014-01-27 | 807.82 |
| 2014-01-24 | 831.32 |
| 2014-01-23 | 842.45 |
| 2014-01-22 | 838.74 |
| 2014-01-21 | 830.08 |
| 2014-01-20 | 825.13 |
| 2014-01-17 | 835.03 |
| 2014-01-16 | 827.61 |
| 2014-01-15 | 825.13 |
| 2014-01-14 | 792.98 |
| 2014-01-13 | 805.34 |
| 2014-01-10 | 810.29 |
| 2014-01-09 | 792.98 |
| 2014-01-08 | 806.58 |
| 2014-01-07 | 809.06 |
| 2014-01-06 | 817.71 |
| 2014-01-03 | 848.63 |
| 2014-01-02 | 849.87 |
| 2013-12-31 | 837.50 |
| 2013-12-30 | 828.84 |
| 2013-12-27 | 838.74 |
| 2013-12-24 | 842.45 |
| 2013-12-23 | 841.21 |
| 2013-12-20 | 809.06 |
| 2013-12-19 | 838.74 |
| 2013-12-18 | 818.95 |
| 2013-12-17 | 807.82 |
| 2013-12-16 | 800.40 |
| 2013-12-13 | 820.19 |
| 2013-12-12 | 804.11 |
| 2013-12-11 | 801.63 |
| 2013-12-10 | 809.06 |
| 2013-12-09 | 815.24 |
| 2013-12-06 | 817.71 |
| 2013-12-05 | 785.56 |
| 2013-12-04 | 790.50 |
| 2013-12-03 | 802.87 |
| 2013-12-02 | 804.11 |
| 2013-11-29 | 786.79 |
| 2013-11-28 | 773.19 |
| 2013-11-27 | 770.71 |
| 2013-11-26 | 763.29 |
| 2013-11-25 | 775.66 |
| 2013-11-22 | 737.32 |
| 2013-11-21 | 732.37 |
| 2013-11-20 | 724.95 |
| 2013-11-19 | 732.37 |
| 2013-11-18 | 718.77 |
| 2013-11-15 | 708.87 |
| 2013-11-14 | 694.03 |
| 2013-11-13 | 677.95 |
| 2013-11-12 | 684.14 |
| 2013-11-11 | 700.22 |
| 2013-11-08 | 700.22 |
| 2013-11-07 | 698.98 |
| 2013-11-06 | 703.93 |
| 2013-11-05 | 723.72 |
| 2013-11-04 | 722.48 |
| 2013-11-01 | 729.90 |
| 2013-10-31 | 724.95 |
| 2013-10-30 | 745.98 |
| 2013-10-29 | 741.03 |
| 2013-10-28 | 720.00 |
| 2013-10-25 | 723.72 |
| 2013-10-24 | 737.32 |
| 2013-10-23 | 733.61 |
| 2013-10-22 | 747.21 |
| 2013-10-21 | 759.58 |
| 2013-10-18 | 748.45 |
| 2013-10-17 | 747.21 |
| 2013-10-16 | 739.79 |
| 2013-10-15 | 749.69 |
| 2013-10-11 | 736.08 |
| 2013-10-10 | 736.08 |
| 2013-10-09 | 738.56 |
| 2013-10-08 | 737.32 |
| 2013-10-07 | 747.21 |
| 2013-10-04 | 734.85 |
| 2013-10-03 | 734.85 |
| 2013-10-02 | 728.66 |
| 2013-09-30 | 723.72 |
| 2013-09-27 | 721.24 |
| 2013-09-26 | 727.43 |
| 2013-09-25 | 736.08 |
| 2013-09-24 | 720.00 |
| 2013-09-23 | 726.19 |
| 2013-09-19 | 715.17 |
| 2013-09-18 | 715.17 |
| 2013-09-17 | 740.88 |
| 2013-09-16 | 729.86 |
| 2013-09-13 | 720.07 |
| 2013-09-12 | 713.95 |
| 2013-09-11 | 716.40 |
| 2013-09-10 | 701.71 |
| 2013-09-09 | 672.33 |
| 2013-09-06 | 682.13 |
| 2013-09-05 | 696.81 |
| 2013-09-04 | 704.16 |
| 2013-09-03 | 712.72 |
| 2013-09-02 | 682.13 |
| 2013-08-30 | 685.80 |
| 2013-08-29 | 662.54 |
| 2013-08-28 | 673.56 |
| 2013-08-27 | 687.02 |
| 2013-08-26 | 685.80 |
| 2013-08-23 | 687.02 |
| 2013-08-22 | 680.90 |
| 2013-08-21 | 676.01 |
| 2013-08-20 | 674.78 |
| 2013-08-19 | 685.80 |
| 2013-08-16 | 710.28 |
| 2013-08-15 | 707.83 |
| 2013-08-13 | 735.98 |
| 2013-08-12 | 737.20 |
| 2013-08-09 | 712.72 |
| 2013-08-08 | 701.71 |
| 2013-08-07 | 685.80 |
| 2013-08-06 | 690.69 |
| 2013-08-05 | 694.37 |
| 2013-08-02 | 663.77 |
| 2013-08-01 | 662.54 |
| 2013-07-31 | 668.66 |
| 2013-07-30 | 658.87 |
| 2013-07-29 | 672.33 |
| 2013-07-26 | 689.47 |
| 2013-07-25 | 682.13 |
| 2013-07-24 | 677.23 |
| 2013-07-23 | 682.13 |
| 2013-07-22 | 668.66 |
| 2013-07-19 | 646.63 |
| 2013-07-18 | 638.06 |
| 2013-07-17 | 666.21 |
| 2013-07-16 | 676.01 |
| 2013-07-15 | 688.25 |
| 2013-07-12 | 695.59 |
| 2013-07-11 | 696.81 |
| 2013-07-10 | 673.56 |
| 2013-07-09 | 695.59 |
| 2013-07-08 | 684.57 |
| 2013-07-05 | 699.26 |
| 2013-07-04 | 683.35 |
| 2013-07-03 | 685.80 |
| 2013-07-02 | 717.62 |
| 2013-06-28 | 722.52 |
| 2013-06-27 | 693.14 |
| 2013-06-26 | 680.90 |
| 2013-06-25 | 644.18 |
| 2013-06-24 | 627.05 |
| 2013-06-21 | 646.63 |
| 2013-06-20 | 657.65 |
| 2013-06-19 | 679.68 |
| 2013-06-18 | 691.92 |
| 2013-06-17 | 704.16 |
| 2013-06-14 | 677.75 |
| 2013-06-13 | 662.15 |
| 2013-06-11 | 671.75 |
| 2013-06-10 | 669.35 |
| 2013-06-07 | 696.96 |
| 2013-06-06 | 694.56 |
| 2013-06-05 | 700.56 |
| 2013-06-04 | 729.36 |
| 2013-06-03 | 712.56 |
| 2013-05-31 | 717.36 |
| 2013-05-30 | 710.16 |
| 2013-05-29 | 738.96 |
| 2013-05-28 | 730.56 |
| 2013-05-27 | 728.16 |
| 2013-05-24 | 749.77 |
| 2013-05-23 | 768.97 |
| 2013-05-22 | 803.78 |
| 2013-05-21 | 785.77 |
| 2013-05-20 | 766.57 |
| 2013-05-16 | 778.57 |
| 2013-05-15 | 761.77 |
| 2013-05-14 | 774.97 |
| 2013-05-13 | 795.37 |
| 2013-05-10 | 806.18 |
| 2013-05-09 | 806.18 |
| 2013-05-08 | 801.38 |
| 2013-05-07 | 800.18 |
| 2013-05-06 | 818.18 |
| 2013-05-03 | 828.98 |
| 2013-05-02 | 816.98 |
| 2013-04-30 | 801.38 |
| 2013-04-29 | 816.98 |
| 2013-04-26 | 792.97 |
| 2013-04-25 | 795.37 |
| 2013-04-24 | 813.38 |
| 2013-04-23 | 797.78 |
| 2013-04-22 | 808.58 |
| 2013-04-19 | 776.17 |
| 2013-04-18 | 776.17 |
| 2013-04-17 | 779.77 |
| 2013-04-16 | 758.17 |
| 2013-04-15 | 762.97 |
| 2013-04-12 | 779.77 |
| 2013-04-11 | 764.17 |
| 2013-04-10 | 774.97 |
| 2013-04-09 | 752.17 |
| 2013-04-08 | 741.36 |
| 2013-04-05 | 762.97 |
| 2013-04-03 | 738.96 |
| 2013-04-02 | 729.36 |
| 2013-03-28 | 718.56 |
| 2013-03-27 | 712.56 |
| 2013-03-26 | 728.16 |
| 2013-03-25 | 723.36 |
| 2013-03-22 | 725.76 |
| 2013-03-21 | 731.76 |
| 2013-03-20 | 707.76 |
| 2013-03-19 | 705.36 |
| 2013-03-18 | 717.36 |
| 2013-03-15 | 712.56 |
| 2013-03-14 | 740.16 |
| 2013-03-13 | 749.77 |
| 2013-03-12 | 734.16 |
| 2013-03-11 | 738.96 |
| 2013-03-08 | 747.37 |
| 2013-03-07 | 717.36 |
| 2013-03-06 | 719.76 |
| 2013-03-05 | 744.97 |
| 2013-03-04 | 728.16 |
| 2013-03-01 | 728.16 |
| 2013-02-28 | 700.56 |
| 2013-02-27 | 701.76 |
| 2013-02-26 | 700.56 |
| 2013-02-25 | 698.16 |
| 2013-02-22 | 689.75 |
| 2013-02-21 | 690.95 |
| 2013-02-20 | 686.15 |
| 2013-02-19 | 683.75 |
| 2013-02-18 | 705.36 |
| 2013-02-15 | 706.56 |
| 2013-02-14 | 684.95 |
| 2013-02-08 | 692.15 |
| 2013-02-07 | 692.15 |
| 2013-02-06 | 687.35 |
| 2013-02-05 | 681.35 |
| 2013-02-04 | 678.95 |
| 2013-02-01 | 660.95 |
| 2013-01-31 | 672.95 |
| 2013-01-30 | 672.95 |
| 2013-01-29 | 669.35 |
| 2013-01-28 | 652.55 |
| 2013-01-25 | 641.74 |
| 2013-01-24 | 638.14 |
| 2013-01-23 | 644.15 |
| 2013-01-22 | 644.15 |
| 2013-01-21 | 656.15 |
| 2013-01-18 | 652.55 |
| 2013-01-17 | 638.14 |
| 2013-01-16 | 636.94 |
| 2013-01-15 | 634.54 |
| 2013-01-14 | 648.95 |
| 2013-01-11 | 635.74 |
| 2013-01-10 | 642.95 |
| 2013-01-09 | 648.95 |
| 2013-01-08 | 647.75 |
| 2013-01-07 | 663.35 |
| 2013-01-04 | 663.35 |
| 2013-01-03 | 648.95 |
| 2013-01-02 | 646.55 |
| 2012-12-31 | 630.94 |
| 2012-12-28 | 635.74 |
| 2012-12-27 | 635.74 |
| 2012-12-24 | 632.14 |
| 2012-12-21 | 633.34 |
| 2012-12-20 | 642.95 |
| 2012-12-19 | 647.75 |
| 2012-12-18 | 652.55 |
| 2012-12-17 | 652.55 |
| 2012-12-14 | 658.55 |
| 2012-12-13 | 658.55 |
| 2012-12-12 | 659.75 |
| 2012-12-11 | 647.75 |
| 2012-12-10 | 657.35 |
| 2012-12-07 | 671.75 |
| 2012-12-06 | 675.35 |
| 2012-12-05 | 656.15 |
| 2012-12-04 | 654.95 |
| 2012-12-03 | 656.15 |
| 2012-11-30 | 656.15 |
| 2012-11-29 | 644.15 |
| 2012-11-28 | 644.15 |
| 2012-11-27 | 641.74 |
| 2012-11-26 | 651.35 |
| 2012-11-23 | 632.14 |
| 2012-11-22 | 632.14 |
| 2012-11-21 | 627.34 |
| 2012-11-20 | 620.14 |
| 2012-11-19 | 621.34 |
| 2012-11-16 | 616.54 |
| 2012-11-15 | 630.94 |
| 2012-11-14 | 644.15 |
| 2012-11-13 | 641.74 |
| 2012-11-12 | 642.95 |
| 2012-11-09 | 642.95 |
| 2012-11-08 | 629.74 |
| 2012-11-07 | 641.74 |
| 2012-11-06 | 656.15 |
| 2012-11-05 | 653.75 |
| 2012-11-02 | 672.95 |
| 2012-11-01 | 660.95 |
| 2012-10-31 | 660.95 |
| 2012-10-30 | 645.35 |
| 2012-10-29 | 629.74 |
| 2012-10-26 | 636.94 |
| 2012-10-25 | 633.34 |
| 2012-10-24 | 628.54 |
| 2012-10-22 | 627.34 |
| 2012-10-19 | 628.54 |
| 2012-10-18 | 629.74 |
| 2012-10-17 | 642.95 |
| 2012-10-16 | 644.15 |
| 2012-10-15 | 633.34 |
| 2012-10-12 | 633.34 |
| 2012-10-11 | 634.54 |
| 2012-10-10 | 633.34 |
| 2012-10-09 | 635.74 |
| 2012-10-08 | 639.34 |
| 2012-10-05 | 633.34 |
| 2012-10-04 | 646.55 |
| 2012-10-03 | 648.95 |
| 2012-09-28 | 635.74 |
| 2012-09-27 | 618.94 |
| 2012-09-26 | 594.94 |
| 2012-09-25 | 597.34 |
| 2012-09-24 | 604.54 |
| 2012-09-21 | 589.12 |
| 2012-09-20 | 592.68 |
| 2012-09-19 | 602.17 |
| 2012-09-18 | 611.65 |
| 2012-09-17 | 595.05 |
| 2012-09-14 | 614.03 |
| 2012-09-13 | 617.58 |
| 2012-09-12 | 597.42 |
| 2012-09-11 | 590.30 |
| 2012-09-10 | 587.93 |
| 2012-09-07 | 582.00 |
| 2012-09-06 | 572.51 |
| 2012-09-05 | 568.95 |
| 2012-09-04 | 580.82 |
| 2012-09-03 | 579.63 |
| 2012-08-31 | 579.63 |
| 2012-08-30 | 580.82 |
| 2012-08-29 | 570.14 |
| 2012-08-28 | 559.47 |
| 2012-08-27 | 552.35 |
| 2012-08-24 | 540.49 |
| 2012-08-23 | 547.61 |
| 2012-08-22 | 542.86 |
| 2012-08-21 | 541.67 |
| 2012-08-20 | 544.05 |
| 2012-08-17 | 547.61 |
| 2012-08-16 | 551.16 |
| 2012-08-15 | 572.51 |
| 2012-08-14 | 574.89 |
| 2012-08-13 | 568.95 |
| 2012-08-10 | 576.07 |
| 2012-08-09 | 576.07 |
| 2012-08-08 | 567.77 |
| 2012-08-07 | 571.33 |
| 2012-08-06 | 570.14 |
| 2012-08-03 | 560.65 |
| 2012-08-02 | 573.70 |
| 2012-08-01 | 574.89 |
| 2012-07-31 | 564.21 |
| 2012-07-30 | 565.40 |
| 2012-07-27 | 548.79 |
| 2012-07-26 | 540.49 |
| 2012-07-25 | 551.16 |
| 2012-07-24 | 554.72 |
| 2012-07-23 | 560.65 |
| 2012-07-20 | 570.14 |
| 2012-07-19 | 568.95 |
| 2012-07-18 | 572.51 |
| 2012-07-17 | 571.33 |
| 2012-07-16 | 563.02 |
| 2012-07-13 | 551.16 |
| 2012-07-12 | 534.56 |
| 2012-07-11 | 547.61 |
| 2012-07-10 | 551.16 |
| 2012-07-09 | 548.79 |
| 2012-07-06 | 554.72 |
| 2012-07-05 | 559.47 |
| 2012-07-04 | 554.72 |
| 2012-07-03 | 573.70 |
| 2012-06-29 | 561.84 |
| 2012-06-28 | 548.79 |
| 2012-06-27 | 570.14 |
| 2012-06-26 | 570.14 |
| 2012-06-25 | 560.65 |
| 2012-06-22 | 548.79 |
| 2012-06-21 | 553.54 |
| 2012-06-20 | 555.91 |
| 2012-06-19 | 570.14 |
| 2012-06-18 | 567.77 |
| 2012-06-15 | 557.09 |
| 2012-06-14 | 570.14 |
| 2012-06-13 | 561.84 |
| 2012-06-12 | 555.91 |
| 2012-06-11 | 559.47 |
| 2012-06-08 | 546.42 |
| 2012-06-07 | 547.61 |
| 2012-06-06 | 527.44 |
| 2012-06-05 | 507.69 |
| 2012-06-04 | 492.58 |
| 2012-06-01 | 499.56 |
| 2012-05-31 | 497.23 |
| 2012-05-30 | 504.20 |
| 2012-05-29 | 513.50 |
| 2012-05-28 | 512.34 |
| 2012-05-25 | 506.53 |
| 2012-05-24 | 514.66 |
| 2012-05-23 | 522.79 |
| 2012-05-22 | 503.04 |
| 2012-05-21 | 486.77 |
| 2012-05-18 | 497.23 |
| 2012-05-17 | 507.69 |
| 2012-05-16 | 487.94 |
| 2012-05-15 | 500.72 |
| 2012-05-14 | 513.50 |
| 2012-05-11 | 527.44 |
| 2012-05-10 | 535.58 |
| 2012-05-09 | 534.41 |
| 2012-05-08 | 540.22 |
| 2012-05-07 | 529.77 |
| 2012-05-04 | 551.84 |
| 2012-05-03 | 561.14 |
| 2012-05-02 | 566.95 |
| 2012-04-30 | 563.46 |
| 2012-04-27 | 553.00 |
| 2012-04-26 | 542.55 |
| 2012-04-25 | 536.74 |
| 2012-04-24 | 523.96 |
| 2012-04-23 | 520.47 |
| 2012-04-20 | 529.77 |
| 2012-04-19 | 537.90 |
| 2012-04-18 | 535.58 |
| 2012-04-17 | 539.06 |
| 2012-04-16 | 540.22 |
| 2012-04-13 | 541.38 |
| 2012-04-12 | 530.93 |
| 2012-04-11 | 533.25 |
| 2012-04-10 | 549.52 |
| 2012-04-05 | 563.46 |
| 2012-04-03 | 546.03 |
| 2012-04-02 | 522.79 |
| 2012-03-30 | 528.60 |
| 2012-03-29 | 522.79 |
| 2012-03-28 | 514.66 |
| 2012-03-27 | 510.01 |
| 2012-03-26 | 500.72 |
| 2012-03-23 | 504.20 |
| 2012-03-22 | 501.88 |
| 2012-03-21 | 499.56 |
| 2012-03-20 | 508.85 |
| 2012-03-19 | 504.20 |
| 2012-03-16 | 513.50 |
| 2012-03-15 | 512.34 |
| 2012-03-14 | 520.47 |
| 2012-03-13 | 511.17 |
| 2012-03-12 | 506.53 |
| 2012-03-09 | 513.50 |
| 2012-03-08 | 518.15 |
| 2012-03-07 | 514.66 |
| 2012-03-06 | 501.88 |
| 2012-03-05 | 489.10 |
| 2012-03-02 | 498.39 |
| 2012-03-01 | 486.77 |
| 2012-02-29 | 492.58 |
| 2012-02-28 | 483.29 |
| 2012-02-27 | 482.13 |
| 2012-02-24 | 493.75 |
| 2012-02-23 | 483.29 |
| 2012-02-22 | 483.29 |
| 2012-02-21 | 467.02 |
| 2012-02-20 | 470.51 |
| 2012-02-17 | 469.35 |
| 2012-02-16 | 463.54 |
| 2012-02-15 | 467.02 |
| 2012-02-14 | 447.27 |
| 2012-02-13 | 441.46 |
| 2012-02-10 | 446.11 |
| 2012-02-09 | 446.11 |
| 2012-02-08 | 449.59 |
| 2012-02-07 | 446.11 |
| 2012-02-06 | 448.43 |
| 2012-02-03 | 450.75 |
| 2012-02-02 | 447.27 |
| 2012-02-01 | 428.68 |
| 2012-01-31 | 421.71 |
| 2012-01-30 | 419.38 |
| 2012-01-27 | 435.65 |
| 2012-01-26 | 418.22 |
| 2012-01-20 | 403.12 |
| 2012-01-19 | 422.87 |
| 2012-01-18 | 421.71 |
| 2012-01-17 | 425.19 |
| 2012-01-16 | 420.54 |
| 2012-01-13 | 420.54 |
| 2012-01-12 | 436.81 |
| 2012-01-11 | 447.27 |
| 2012-01-10 | 451.92 |
| 2012-01-09 | 457.73 |
| 2012-01-06 | 470.51 |
| 2012-01-05 | 470.51 |
| 2012-01-04 | 477.48 |
| 2012-01-03 | 462.37 |
| 2011-12-30 | 447.27 |
| 2011-12-29 | 443.78 |
| 2011-12-28 | 457.73 |
| 2011-12-23 | 467.02 |
| 2011-12-22 | 458.89 |
| 2011-12-21 | 448.43 |
| 2011-12-20 | 443.78 |
| 2011-12-19 | 444.94 |
| 2011-12-16 | 454.24 |
| 2011-12-15 | 450.75 |
| 2011-12-14 | 460.05 |
| 2011-12-13 | 464.70 |
| 2011-12-12 | 455.40 |
| 2011-12-09 | 454.24 |
| 2011-12-08 | 467.02 |
| 2011-12-07 | 464.70 |
| 2011-12-06 | 457.73 |
| 2011-12-05 | 460.05 |
| 2011-12-02 | 468.18 |
| 2011-12-01 | 480.96 |
| 2011-11-30 | 457.73 |
| 2011-11-29 | 470.51 |
| 2011-11-28 | 444.94 |
| 2011-11-25 | 441.46 |
| 2011-11-24 | 458.89 |
| 2011-11-23 | 469.35 |
| 2011-11-22 | 468.18 |
| 2011-11-21 | 460.05 |
| 2011-11-18 | 472.83 |
| 2011-11-17 | 484.45 |
| 2011-11-16 | 489.10 |
| 2011-11-15 | 484.45 |
| 2011-11-14 | 477.48 |
| 2011-11-11 | 479.80 |
| 2011-11-10 | 468.18 |
| 2011-11-09 | 479.80 |
| 2011-11-08 | 457.73 |
| 2011-11-07 | 451.92 |
| 2011-11-04 | 449.59 |
| 2011-11-03 | 437.97 |
| 2011-11-02 | 447.27 |
| 2011-11-01 | 435.65 |
| 2011-10-31 | 448.43 |
| 2011-10-28 | 443.78 |
| 2011-10-27 | 455.40 |
| 2011-10-26 | 461.21 |
| 2011-10-25 | 469.35 |
| 2011-10-24 | 446.11 |
| 2011-10-21 | 449.59 |
| 2011-10-20 | 440.30 |
| 2011-10-19 | 426.35 |
| 2011-10-18 | 432.16 |
| 2011-10-17 | 443.78 |
| 2011-10-14 | 461.21 |
| 2011-10-13 | 429.84 |
| 2011-10-12 | 440.30 |
| 2011-10-11 | 449.59 |
| 2011-10-10 | 442.62 |
| 2011-10-07 | 444.94 |
| 2011-10-06 | 413.57 |
| 2011-10-04 | 398.47 |
| 2011-10-03 | 431.62 |
| 2011-09-30 | 456.77 |
| 2011-09-28 | 449.91 |
| 2011-09-27 | 447.63 |
| 2011-09-26 | 432.77 |
| 2011-09-23 | 445.34 |
| 2011-09-22 | 452.20 |
| 2011-09-21 | 468.21 |
| 2011-09-20 | 457.92 |
| 2011-09-19 | 471.64 |
| 2011-09-16 | 477.35 |
| 2011-09-15 | 487.64 |
| 2011-09-14 | 452.20 |
| 2011-09-12 | 441.91 |
| 2011-09-09 | 454.49 |
| 2011-09-08 | 463.63 |
| 2011-09-07 | 455.63 |
| 2011-09-06 | 445.34 |
| 2011-09-05 | 452.20 |
| 2011-09-02 | 462.49 |
| 2011-09-01 | 445.34 |
| 2011-08-31 | 438.48 |
| 2011-08-30 | 407.61 |
| 2011-08-29 | 391.61 |
| 2011-08-26 | 377.89 |
| 2011-08-25 | 375.60 |
| 2011-08-24 | 377.89 |
| 2011-08-23 | 381.32 |
| 2011-08-22 | 376.75 |
| 2011-08-19 | 374.46 |
| 2011-08-18 | 396.18 |
| 2011-08-17 | 406.47 |
| 2011-08-16 | 397.32 |
| 2011-08-15 | 417.90 |
| 2011-08-12 | 395.04 |
| 2011-08-11 | 384.75 |
| 2011-08-10 | 389.32 |
| 2011-08-09 | 395.04 |
| 2011-08-08 | 407.61 |
| 2011-08-05 | 404.18 |
| 2011-08-04 | 416.76 |
| 2011-08-03 | 390.46 |
| 2011-08-02 | 389.32 |
| 2011-08-01 | 385.89 |
| 2011-07-29 | 381.32 |
| 2011-07-28 | 381.32 |
| 2011-07-27 | 381.32 |
| 2011-07-26 | 384.75 |
| 2011-07-25 | 387.03 |
| 2011-07-22 | 383.61 |
| 2011-07-21 | 379.03 |
| 2011-07-20 | 367.60 |
| 2011-07-19 | 375.60 |
| 2011-07-18 | 380.18 |
| 2011-07-15 | 389.32 |
| 2011-07-14 | 392.75 |
| 2011-07-13 | 387.03 |
| 2011-07-12 | 383.61 |
| 2011-07-11 | 392.75 |
| 2011-07-08 | 393.89 |
| 2011-07-07 | 392.75 |
| 2011-07-06 | 392.75 |
| 2011-07-05 | 384.75 |
| 2011-07-04 | 383.61 |
| 2011-06-30 | 375.60 |
| 2011-06-29 | 367.60 |
| 2011-06-28 | 367.60 |
| 2011-06-27 | 372.17 |
| 2011-06-24 | 361.88 |
| 2011-06-23 | 388.18 |
| 2011-06-22 | 389.32 |
| 2011-06-21 | 375.60 |
| 2011-06-20 | 379.03 |
| 2011-06-17 | 391.61 |
| 2011-06-16 | 374.46 |
| 2011-06-15 | 373.32 |
| 2011-06-14 | 374.46 |
| 2011-06-13 | 359.60 |
| 2011-06-10 | 363.03 |
| 2011-06-09 | 367.60 |
| 2011-06-08 | 348.16 |
| 2011-06-07 | 352.74 |
| 2011-06-03 | 350.45 |
| 2011-06-02 | 355.02 |
| 2011-06-01 | 352.74 |
| 2011-05-31 | 352.74 |
| 2011-05-30 | 352.74 |
| 2011-05-27 | 345.88 |
| 2011-05-26 | 345.88 |
| 2011-05-25 | 343.65 |
| 2011-05-24 | 338.07 |
| 2011-05-23 | 340.30 |
| 2011-05-20 | 342.53 |
| 2011-05-19 | 342.53 |
| 2011-05-18 | 341.42 |
| 2011-05-17 | 342.53 |
| 2011-05-16 | 343.65 |
| 2011-05-13 | 344.76 |
| 2011-05-12 | 344.76 |
| 2011-05-11 | 354.79 |
| 2011-05-09 | 353.68 |
| 2011-05-06 | 353.68 |
| 2011-05-05 | 348.11 |
| 2011-05-04 | 349.22 |
| 2011-05-03 | 349.22 |
| 2011-04-29 | 348.11 |
| 2011-04-28 | 345.88 |
| 2011-04-27 | 352.57 |
| 2011-04-26 | 359.25 |
| 2011-04-21 | 359.25 |
| 2011-04-20 | 349.22 |
| 2011-04-19 | 346.99 |
| 2011-04-18 | 344.76 |
| 2011-04-15 | 338.07 |
| 2011-04-14 | 339.19 |
| 2011-04-13 | 340.30 |
| 2011-04-12 | 339.19 |
| 2011-04-11 | 340.30 |
| 2011-04-08 | 344.76 |
| 2011-04-07 | 345.88 |
| 2011-04-06 | 352.57 |
| 2011-04-04 | 358.14 |
| 2011-04-01 | 349.22 |
| 2011-03-31 | 338.07 |
| 2011-03-30 | 324.70 |
| 2011-03-29 | 331.39 |
| 2011-03-28 | 328.04 |
| 2011-03-25 | 323.58 |
| 2011-03-24 | 320.24 |
| 2011-03-23 | 323.58 |
| 2011-03-22 | 321.35 |
| 2011-03-21 | 318.01 |
| 2011-03-18 | 316.90 |
| 2011-03-17 | 309.09 |
| 2011-03-16 | 324.70 |
| 2011-03-15 | 333.62 |
| 2011-03-14 | 338.07 |
| 2011-03-11 | 342.53 |
| 2011-03-10 | 351.45 |
| 2011-03-09 | 351.45 |
| 2011-03-08 | 349.22 |
| 2011-03-07 | 352.57 |
| 2011-03-04 | 357.02 |
| 2011-03-03 | 351.45 |
| 2011-03-02 | 357.02 |
| 2011-03-01 | 340.30 |
| 2011-02-28 | 339.19 |
| 2011-02-25 | 336.96 |
| 2011-02-24 | 338.07 |
| 2011-02-23 | 341.42 |
| 2011-02-22 | 338.07 |
| 2011-02-21 | 346.99 |
| 2011-02-18 | 344.76 |
| 2011-02-17 | 345.88 |
| 2011-02-16 | 348.11 |
| 2011-02-15 | 346.99 |
| 2011-02-14 | 346.99 |
| 2011-02-11 | 342.53 |
| 2011-02-10 | 350.34 |
| 2011-02-09 | 349.22 |
| 2011-02-08 | 361.48 |
| 2011-02-07 | 354.79 |
| 2011-02-02 | 365.94 |
| 2011-02-01 | 354.79 |
| 2011-01-31 | 343.65 |
| 2011-01-28 | 352.57 |
| 2011-01-27 | 368.17 |
| 2011-01-26 | 363.71 |
| 2011-01-25 | 365.94 |
| 2011-01-24 | 362.60 |
| 2011-01-21 | 357.02 |
| 2011-01-20 | 365.94 |
| 2011-01-19 | 370.40 |
| 2011-01-18 | 375.97 |
| 2011-01-17 | 379.32 |
| 2011-01-14 | 380.43 |
| 2011-01-13 | 372.63 |
| 2011-01-12 | 369.29 |
| 2011-01-11 | 380.43 |
| 2011-01-10 | 368.17 |
| 2011-01-07 | 368.17 |
| 2011-01-06 | 371.51 |
| 2011-01-05 | 378.20 |
| 2011-01-04 | 373.74 |
| 2011-01-03 | 364.83 |
| 2010-12-31 | 345.88 |
| 2010-12-30 | 349.22 |
| 2010-12-29 | 343.65 |
| 2010-12-28 | 338.07 |
| 2010-12-24 | 344.76 |
| 2010-12-23 | 340.30 |
| 2010-12-22 | 336.96 |
| 2010-12-21 | 338.07 |
| 2010-12-20 | 336.96 |
| 2010-12-17 | 345.88 |
| 2010-12-16 | 335.84 |
| 2010-12-15 | 340.30 |
| 2010-12-14 | 342.53 |
| 2010-12-13 | 340.30 |
| 2010-12-10 | 339.19 |
| 2010-12-09 | 341.42 |
| 2010-12-08 | 344.76 |
| 2010-12-07 | 342.53 |
| 2010-12-06 | 345.88 |
| 2010-12-03 | 344.76 |
| 2010-12-02 | 341.42 |
| 2010-12-01 | 335.84 |
| 2010-11-30 | 333.62 |
| 2010-11-29 | 344.76 |
| 2010-11-26 | 349.22 |
| 2010-11-25 | 345.88 |
| 2010-11-24 | 343.65 |
| 2010-11-23 | 343.65 |
| 2010-11-22 | 350.34 |
| 2010-11-19 | 358.14 |
| 2010-11-18 | 343.65 |
| 2010-11-17 | 339.19 |
| 2010-11-16 | 346.99 |
| 2010-11-15 | 355.91 |
| 2010-11-12 | 355.91 |
| 2010-11-11 | 363.71 |
| 2010-11-10 | 373.74 |
| 2010-11-09 | 375.97 |
| 2010-11-08 | 378.20 |
| 2010-11-05 | 355.91 |
| 2010-11-04 | 353.68 |
| 2010-11-03 | 355.91 |
| 2010-11-02 | 351.45 |
| 2010-11-01 | 346.99 |
| 2010-10-29 | 333.62 |
| 2010-10-28 | 342.53 |
| 2010-10-27 | 345.88 |
| 2010-10-26 | 346.99 |
| 2010-10-25 | 348.11 |
| 2010-10-22 | 349.22 |
| 2010-10-21 | 349.22 |
| 2010-10-20 | 344.76 |
| 2010-10-19 | 354.79 |
| 2010-10-18 | 351.45 |
| 2010-10-15 | 357.02 |
| 2010-10-14 | 349.22 |
| 2010-10-13 | 343.65 |
| 2010-10-12 | 343.65 |
| 2010-10-11 | 351.45 |
| 2010-10-08 | 354.79 |
| 2010-10-07 | 355.91 |
| 2010-10-06 | 361.48 |
| 2010-10-05 | 346.06 |
| 2010-10-04 | 351.57 |
| 2010-09-30 | 346.06 |
| 2010-09-29 | 351.57 |
| 2010-09-28 | 346.06 |
| 2010-09-27 | 357.08 |
| 2010-09-24 | 347.16 |
| 2010-09-22 | 346.06 |
| 2010-09-21 | 332.85 |
| 2010-09-20 | 329.54 |
| 2010-09-17 | 325.14 |
| 2010-09-16 | 320.73 |
| 2010-09-15 | 332.85 |
| 2010-09-14 | 328.44 |
| 2010-09-13 | 326.24 |
| 2010-09-10 | 324.04 |
| 2010-09-09 | 318.53 |
| 2010-09-08 | 318.53 |
| 2010-09-07 | 331.75 |
| 2010-09-06 | 332.85 |
| 2010-09-03 | 322.93 |
| 2010-09-02 | 336.15 |
| 2010-09-01 | 328.44 |
| 2010-08-31 | 317.43 |
| 2010-08-30 | 314.12 |
| 2010-08-27 | 310.82 |
| 2010-08-26 | 305.31 |
| 2010-08-25 | 308.62 |
| 2010-08-24 | 307.51 |
| 2010-08-23 | 306.41 |
| 2010-08-20 | 318.53 |
| 2010-08-19 | 321.83 |
| 2010-08-18 | 321.83 |
| 2010-08-17 | 314.12 |
| 2010-08-16 | 307.51 |
| 2010-08-13 | 307.51 |
| 2010-08-12 | 309.72 |
| 2010-08-11 | 321.83 |
| 2010-08-10 | 316.33 |
| 2010-08-09 | 328.44 |
| 2010-08-06 | 331.75 |
| 2010-08-05 | 330.64 |
| 2010-08-04 | 328.44 |
| 2010-08-03 | 329.54 |
| 2010-08-02 | 333.95 |
| 2010-07-30 | 328.44 |
| 2010-07-29 | 322.93 |
| 2010-07-28 | 331.75 |
| 2010-07-27 | 319.63 |
| 2010-07-26 | 317.43 |
| 2010-07-23 | 316.33 |
| 2010-07-22 | 311.92 |
| 2010-07-21 | 309.72 |
| 2010-07-20 | 305.31 |
| 2010-07-19 | 300.91 |
| 2010-07-16 | 302.01 |
| 2010-07-15 | 308.62 |
| 2010-07-14 | 306.41 |
| 2010-07-13 | 311.92 |
| 2010-07-12 | 316.33 |
| 2010-07-09 | 318.53 |
| 2010-07-08 | 306.41 |
| 2010-07-07 | 304.21 |
| 2010-07-06 | 306.41 |
| 2010-07-05 | 300.91 |
| 2010-07-02 | 302.01 |
| 2010-06-30 | 306.41 |
| 2010-06-29 | 313.02 |
| 2010-06-28 | 318.53 |
| 2010-06-25 | 311.92 |
| 2010-06-24 | 305.31 |
| 2010-06-23 | 320.73 |
| 2010-06-22 | 311.92 |
| 2010-06-21 | 314.12 |
| 2010-06-18 | 300.91 |
| 2010-06-17 | 287.69 |
| 2010-06-15 | 285.49 |
| 2010-06-14 | 286.59 |
| 2010-06-11 | 277.78 |
| 2010-06-10 | 266.76 |
| 2010-06-09 | 268.97 |
| 2010-06-08 | 266.76 |
| 2010-06-07 | 282.18 |
| 2010-06-04 | 295.40 |
| 2010-06-03 | 302.01 |
| 2010-06-02 | 296.50 |
| 2010-06-01 | 310.82 |
| 2010-05-31 | 318.53 |
| 2010-05-28 | 306.41 |
| 2010-05-27 | 313.02 |
| 2010-05-26 | 296.50 |
| 2010-05-25 | 279.17 |
| 2010-05-24 | 291.08 |
| 2010-05-20 | 288.92 |
| 2010-05-19 | 301.92 |
| 2010-05-18 | 308.42 |
| 2010-05-17 | 304.08 |
| 2010-05-14 | 314.92 |
| 2010-05-13 | 324.67 |
| 2010-05-12 | 309.50 |
| 2010-05-11 | 318.17 |
| 2010-05-10 | 318.17 |
| 2010-05-07 | 318.17 |
| 2010-05-06 | 314.92 |
| 2010-05-05 | 330.08 |
| 2010-05-04 | 337.67 |
| 2010-05-03 | 338.75 |
| 2010-04-30 | 339.83 |
| 2010-04-29 | 339.83 |
| 2010-04-28 | 346.33 |
| 2010-04-27 | 351.75 |
| 2010-04-26 | 370.17 |
| 2010-04-23 | 359.33 |
| 2010-04-22 | 351.75 |
| 2010-04-21 | 360.42 |
| 2010-04-20 | 352.83 |
| 2010-04-19 | 342.00 |
| 2010-04-16 | 348.50 |
| 2010-04-15 | 350.67 |
| 2010-04-14 | 360.42 |
| 2010-04-13 | 361.50 |
| 2010-04-12 | 355.00 |
| 2010-04-09 | 366.92 |
| 2010-04-08 | 364.75 |
| 2010-04-07 | 387.50 |
| 2010-04-01 | 378.83 |
| 2010-03-31 | 355.00 |
| 2010-03-30 | 371.25 |
| 2010-03-29 | 360.42 |
| 2010-03-26 | 351.75 |
| 2010-03-25 | 351.75 |
| 2010-03-24 | 352.83 |
| 2010-03-23 | 351.75 |
| 2010-03-22 | 350.67 |
| 2010-03-19 | 346.33 |
| 2010-03-18 | 352.83 |
| 2010-03-17 | 346.33 |
| 2010-03-16 | 351.75 |
| 2010-03-15 | 353.92 |
| 2010-03-12 | 359.33 |
| 2010-03-11 | 351.75 |
| 2010-03-10 | 357.17 |
| 2010-03-09 | 342.00 |
| 2010-03-08 | 339.83 |
| 2010-03-05 | 339.83 |
| 2010-03-04 | 339.83 |
| 2010-03-03 | 342.00 |
| 2010-03-02 | 334.42 |
| 2010-03-01 | 331.17 |
| 2010-02-26 | 326.83 |
| 2010-02-25 | 322.50 |
| 2010-02-24 | 325.75 |
| 2010-02-23 | 325.75 |
| 2010-02-22 | 318.17 |
| 2010-02-19 | 322.50 |
| 2010-02-18 | 325.75 |
| 2010-02-17 | 326.83 |
| 2010-02-12 | 325.75 |
| 2010-02-11 | 319.25 |
| 2010-02-10 | 319.25 |
| 2010-02-09 | 318.17 |
| 2010-02-08 | 319.25 |
| 2010-02-05 | 338.75 |
| 2010-02-04 | 340.92 |
| 2010-02-03 | 369.08 |
| 2010-02-02 | 363.67 |
| 2010-02-01 | 361.50 |
| 2010-01-29 | 331.17 |
| 2010-01-28 | 324.67 |
| 2010-01-27 | 322.50 |
| 2010-01-26 | 332.25 |
| 2010-01-25 | 337.67 |
| 2010-01-22 | 342.00 |
| 2010-01-21 | 349.58 |
| 2010-01-20 | 363.67 |
| 2010-01-19 | 349.58 |
| 2010-01-18 | 350.67 |
| 2010-01-15 | 358.25 |
| 2010-01-14 | 365.83 |
| 2010-01-13 | 376.67 |
| 2010-01-12 | 384.25 |
| 2010-01-11 | 388.58 |
| 2010-01-08 | 391.83 |
| 2010-01-07 | 390.75 |
| 2010-01-06 | 390.75 |
| 2010-01-05 | 389.67 |
| 2010-01-04 | 397.25 |
| 2009-12-31 | 390.75 |
| 2009-12-30 | 385.33 |
| 2009-12-29 | 378.83 |
| 2009-12-28 | 373.42 |
| 2009-12-24 | 374.50 |
| 2009-12-23 | 376.67 |
| 2009-12-22 | 374.50 |
| 2009-12-21 | 364.75 |
| 2009-12-18 | 360.42 |
| 2009-12-17 | 361.50 |
| 2009-12-16 | 362.58 |
| 2009-12-15 | 362.58 |
| 2009-12-14 | 371.25 |
| 2009-12-11 | 373.42 |
| 2009-12-10 | 376.67 |
| 2009-12-09 | 375.58 |
| 2009-12-08 | 372.33 |
| 2009-12-07 | 379.92 |
| 2009-12-04 | 372.33 |
| 2009-12-03 | 382.08 |
| 2009-12-02 | 382.08 |
| 2009-12-01 | 381.00 |
| 2009-11-30 | 366.92 |
| 2009-11-27 | 359.33 |
| 2009-11-26 | 374.50 |
| 2009-11-25 | 373.42 |
| 2009-11-24 | 366.92 |
| 2009-11-23 | 365.83 |
| 2009-11-20 | 366.92 |
| 2009-11-19 | 375.58 |
| 2009-11-18 | 379.92 |
| 2009-11-17 | 373.42 |
| 2009-11-16 | 370.17 |
| 2009-11-13 | 375.58 |
| 2009-11-12 | 384.25 |
| 2009-11-11 | 372.33 |
| 2009-11-10 | 362.58 |
| 2009-11-09 | 371.25 |
| 2009-11-06 | 357.17 |
| 2009-11-05 | 350.67 |
| 2009-11-04 | 356.08 |
| 2009-11-03 | 352.83 |
| 2009-11-02 | 342.00 |
| 2009-10-30 | 344.17 |
| 2009-10-29 | 339.83 |
| 2009-10-28 | 342.00 |
| 2009-10-27 | 346.33 |
| 2009-10-23 | 359.33 |
| 2009-10-22 | 349.58 |
| 2009-10-21 | 344.17 |
| 2009-10-20 | 347.42 |
| 2009-10-19 | 340.92 |
| 2009-10-16 | 342.00 |
| 2009-10-15 | 346.33 |
| 2009-10-14 | 355.00 |
| 2009-10-13 | 349.58 |
| 2009-10-12 | 336.58 |
| 2009-10-09 | 332.25 |
| 2009-10-08 | 327.92 |
| 2009-10-07 | 320.33 |
| 2009-10-06 | 328.89 |
| 2009-10-05 | 311.78 |
| 2009-10-02 | 311.78 |
| 2009-09-30 | 308.57 |
| 2009-09-29 | 309.64 |
| 2009-09-28 | 295.73 |
| 2009-09-25 | 305.36 |
| 2009-09-24 | 312.85 |
| 2009-09-23 | 310.71 |
| 2009-09-22 | 310.71 |
| 2009-09-21 | 309.64 |
| 2009-09-18 | 309.64 |
| 2009-09-17 | 314.99 |
| 2009-09-16 | 311.78 |
| 2009-09-15 | 304.29 |
| 2009-09-14 | 307.50 |
| 2009-09-11 | 321.40 |
| 2009-09-10 | 320.33 |
| 2009-09-09 | 320.33 |
| 2009-09-08 | 322.47 |
| 2009-09-07 | 314.99 |
| 2009-09-04 | 306.43 |
| 2009-09-03 | 308.57 |
| 2009-09-02 | 306.43 |
| 2009-09-01 | 313.92 |
| 2009-08-31 | 324.61 |
| 2009-08-28 | 326.75 |
| 2009-08-27 | 323.54 |
| 2009-08-26 | 327.82 |
| 2009-08-25 | 339.59 |
| 2009-08-24 | 339.59 |
| 2009-08-21 | 333.17 |
| 2009-08-20 | 324.61 |
| 2009-08-19 | 314.99 |
| 2009-08-18 | 326.75 |
| 2009-08-17 | 327.82 |
| 2009-08-14 | 335.31 |
| 2009-08-13 | 348.14 |
| 2009-08-12 | 354.56 |
| 2009-08-11 | 372.74 |
| 2009-08-10 | 372.74 |
| 2009-08-07 | 365.26 |
| 2009-08-06 | 371.67 |
| 2009-08-05 | 366.32 |
| 2009-08-04 | 381.30 |
| 2009-08-03 | 394.13 |
| 2009-07-31 | 364.19 |
| 2009-07-30 | 362.05 |
| 2009-07-29 | 352.42 |
| 2009-07-28 | 366.32 |
| 2009-07-27 | 349.21 |
| 2009-07-24 | 321.40 |
| 2009-07-23 | 332.10 |
| 2009-07-22 | 331.03 |
| 2009-07-21 | 324.61 |
| 2009-07-20 | 332.10 |
| 2009-07-17 | 338.52 |
| 2009-07-16 | 337.45 |
| 2009-07-15 | 326.75 |
| 2009-07-14 | 320.33 |
| 2009-07-13 | 318.19 |
| 2009-07-10 | 334.24 |
| 2009-07-09 | 323.54 |
| 2009-07-08 | 316.06 |
| 2009-07-07 | 317.13 |
| 2009-07-06 | 327.82 |
| 2009-07-03 | 337.45 |
| 2009-07-02 | 337.45 |
| 2009-06-30 | 308.57 |
| 2009-06-29 | 326.75 |
| 2009-06-26 | 300.01 |
| 2009-06-25 | 295.73 |
| 2009-06-24 | 292.53 |
| 2009-06-23 | 281.83 |
| 2009-06-22 | 296.80 |
| 2009-06-19 | 289.32 |
| 2009-06-18 | 304.29 |
| 2009-06-17 | 283.97 |
| 2009-06-16 | 295.73 |
| 2009-06-15 | 306.43 |
| 2009-06-12 | 319.26 |
| 2009-06-11 | 327.82 |
| 2009-06-10 | 327.82 |
| 2009-06-09 | 337.45 |
| 2009-06-08 | 334.24 |
| 2009-06-05 | 339.59 |
| 2009-06-04 | 333.17 |
| 2009-06-03 | 349.21 |
| 2009-06-02 | 356.70 |
| 2009-06-01 | 340.66 |
| 2009-05-29 | 318.19 |
| 2009-05-27 | 307.50 |
| 2009-05-26 | 303.22 |
| 2009-05-25 | 307.43 |
| 2009-05-22 | 289.53 |
| 2009-05-21 | 261.11 |
| 2009-05-20 | 259.00 |
| 2009-05-19 | 260.06 |
| 2009-05-18 | 265.32 |
| 2009-05-15 | 269.53 |
| 2009-05-14 | 246.37 |
| 2009-05-13 | 240.05 |
| 2009-05-12 | 241.11 |
| 2009-05-11 | 243.21 |
| 2009-05-08 | 251.63 |
| 2009-05-07 | 249.53 |
| 2009-05-06 | 259.00 |
| 2009-05-05 | 252.69 |
| 2009-05-04 | 250.58 |
| 2009-04-30 | 239.00 |
| 2009-04-29 | 236.90 |
| 2009-04-28 | 231.63 |
| 2009-04-27 | 237.95 |
| 2009-04-24 | 247.42 |
| 2009-04-23 | 247.42 |
| 2009-04-22 | 244.26 |
| 2009-04-21 | 262.16 |
| 2009-04-20 | 264.27 |
| 2009-04-17 | 246.37 |
| 2009-04-16 | 267.43 |
| 2009-04-15 | 271.64 |
| 2009-04-14 | 257.95 |
| 2009-04-09 | 251.63 |
| 2009-04-08 | 247.42 |
| 2009-04-07 | 250.58 |
| 2009-04-06 | 236.90 |
| 2009-04-03 | 235.84 |
| 2009-04-02 | 234.79 |
| 2009-04-01 | 228.47 |
| 2009-03-31 | 228.47 |
| 2009-03-30 | 225.31 |
| 2009-03-27 | 225.31 |
| 2009-03-26 | 228.47 |
| 2009-03-25 | 227.42 |
| 2009-03-24 | 229.53 |
| 2009-03-23 | 232.68 |
| 2009-03-20 | 225.31 |
| 2009-03-19 | 235.84 |
| 2009-03-18 | 231.63 |
| 2009-03-17 | 234.79 |
| 2009-03-16 | 227.42 |
| 2009-03-13 | 231.63 |
| 2009-03-12 | 227.42 |
| 2009-03-11 | 233.74 |
| 2009-03-10 | 236.90 |
| 2009-03-09 | 225.31 |
| 2009-03-06 | 233.74 |
| 2009-03-05 | 237.95 |
| 2009-03-04 | 226.37 |
| 2009-03-03 | 215.84 |
| 2009-03-02 | 224.26 |
| 2009-02-27 | 243.21 |
| 2009-02-26 | 239.00 |
| 2009-02-25 | 257.95 |
| 2009-02-24 | 242.16 |
| 2009-02-23 | 252.69 |
| 2009-02-20 | 240.05 |
| 2009-02-19 | 242.16 |
| 2009-02-18 | 244.26 |
| 2009-02-17 | 227.42 |
| 2009-02-16 | 223.21 |
| 2009-02-13 | 226.37 |
| 2009-02-12 | 227.42 |
| 2009-02-11 | 231.63 |
| 2009-02-10 | 227.42 |
| 2009-02-09 | 227.42 |
| 2009-02-06 | 235.84 |
| 2009-02-05 | 221.10 |
| 2009-02-04 | 217.94 |
| 2009-02-03 | 216.89 |
| 2009-02-02 | 221.10 |
| 2009-01-30 | 214.79 |
| 2009-01-29 | 206.36 |
| 2009-01-23 | 222.16 |
| 2009-01-22 | 226.37 |
| 2009-01-21 | 232.68 |
| 2009-01-20 | 232.68 |
| 2009-01-19 | 245.32 |
| 2009-01-16 | 235.84 |
| 2009-01-15 | 240.05 |
| 2009-01-14 | 251.63 |
| 2009-01-13 | 224.26 |
| 2009-01-12 | 226.37 |
| 2009-01-09 | 229.53 |
| 2009-01-08 | 222.16 |
| 2009-01-07 | 222.16 |
| 2009-01-06 | 241.11 |
| 2009-01-05 | 236.90 |
| 2009-01-02 | 223.21 |
| 2008-12-31 | 227.42 |
| 2008-12-30 | 227.42 |
| 2008-12-29 | 231.63 |
| 2008-12-24 | 226.37 |
| 2008-12-23 | 219.00 |
| 2008-12-22 | 228.47 |
| 2008-12-19 | 215.84 |
| 2008-12-18 | 226.37 |
| 2008-12-17 | 239.00 |
| 2008-12-16 | 182.15 |
| 2008-12-15 | 176.89 |
| 2008-12-12 | 155.83 |
| 2008-12-11 | 180.04 |
| 2008-12-10 | 186.36 |
| 2008-12-09 | 184.26 |
| 2008-12-08 | 185.31 |
| 2008-12-05 | 180.04 |
| 2008-12-04 | 178.99 |
| 2008-12-03 | 193.73 |
| 2008-12-02 | 177.94 |
| 2008-12-01 | 173.73 |
| 2008-11-28 | 169.52 |
| 2008-11-27 | 167.41 |
| 2008-11-26 | 167.41 |
| 2008-11-25 | 161.09 |
| 2008-11-24 | 170.57 |
| 2008-11-21 | 136.88 |
| 2008-11-20 | 138.98 |
| 2008-11-19 | 146.35 |
| 2008-11-18 | 149.51 |
| 2008-11-17 | 148.46 |
| 2008-11-14 | 138.98 |
| 2008-11-13 | 147.41 |
| 2008-11-12 | 151.62 |
| 2008-11-11 | 168.46 |
| 2008-11-10 | 184.26 |
| 2008-11-07 | 150.57 |
| 2008-11-06 | 146.35 |
| 2008-11-05 | 160.04 |
| 2008-11-04 | 140.04 |
| 2008-11-03 | 121.09 |
| 2008-10-31 | 142.14 |
| 2008-10-30 | 126.35 |
| 2008-10-29 | 121.09 |
| 2008-10-28 | 124.25 |
| 2008-10-27 | 90.56 |
| 2008-10-24 | 97.93 |
| 2008-10-23 | 82.13 |
| 2008-10-22 | 74.76 |
| 2008-10-21 | 82.13 |
| 2008-10-20 | 81.08 |
| 2008-10-17 | 75.82 |
| 2008-10-16 | 89.50 |
| 2008-10-15 | 107.40 |
| 2008-10-14 | 100.03 |
| 2008-10-13 | 94.77 |
| 2008-10-10 | 84.24 |
| 2008-10-09 | 91.61 |
| 2008-10-08 | 100.03 |
| 2008-10-06 | 125.30 |
| 2008-10-03 | 129.51 |
| 2008-10-02 | 110.56 |
| 2008-09-30 | 89.50 |
| 2008-09-29 | 114.77 |
| 2008-09-26 | 132.67 |
| 2008-09-25 | 128.46 |
| 2008-09-24 | 123.29 |
| 2008-09-23 | 129.49 |
| 2008-09-22 | 138.79 |
| 2008-09-19 | 137.76 |
| 2008-09-18 | 131.56 |
| 2008-09-17 | 137.76 |
| 2008-09-16 | 132.59 |
| 2008-09-12 | 132.59 |
| 2008-09-11 | 130.52 |
| 2008-09-10 | 140.86 |
| 2008-09-09 | 146.03 |
| 2008-09-08 | 147.06 |
| 2008-09-05 | 143.96 |
| 2008-09-04 | 148.10 |
| 2008-09-03 | 147.06 |
| 2008-09-02 | 162.57 |
| 2008-09-01 | 170.84 |
| 2008-08-29 | 176.01 |
| 2008-08-28 | 179.11 |
| 2008-08-27 | 179.11 |
| 2008-08-26 | 182.21 |
| 2008-08-25 | 192.55 |
| 2008-08-21 | 180.14 |
| 2008-08-20 | 180.14 |
| 2008-08-19 | 168.77 |
| 2008-08-18 | 171.87 |
| 2008-08-15 | 186.35 |
| 2008-08-14 | 188.41 |
| 2008-08-13 | 178.08 |
| 2008-08-12 | 191.52 |
| 2008-08-11 | 201.85 |
| 2008-08-08 | 196.68 |
| 2008-08-07 | 192.55 |
| 2008-08-05 | 198.75 |
| 2008-08-04 | 210.12 |
| 2008-08-01 | 214.26 |
| 2008-07-31 | 214.26 |
| 2008-07-30 | 211.16 |
| 2008-07-29 | 214.26 |
| 2008-07-28 | 216.32 |
| 2008-07-25 | 215.29 |
| 2008-07-24 | 220.46 |
| 2008-07-23 | 220.46 |
| 2008-07-22 | 205.99 |
| 2008-07-21 | 205.99 |
| 2008-07-18 | 198.75 |
| 2008-07-17 | 196.68 |
| 2008-07-16 | 194.62 |
| 2008-07-15 | 182.21 |
| 2008-07-14 | 195.65 |
| 2008-07-11 | 203.92 |
| 2008-07-10 | 210.12 |
| 2008-07-09 | 213.22 |
| 2008-07-08 | 205.99 |
| 2008-07-07 | 209.09 |
| 2008-07-04 | 198.75 |
| 2008-07-03 | 211.16 |
| 2008-07-02 | 218.39 |
| 2008-06-30 | 226.66 |
| 2008-06-27 | 239.07 |
| 2008-06-26 | 221.49 |
| 2008-06-25 | 235.97 |
| 2008-06-24 | 238.03 |
| 2008-06-23 | 247.34 |
| 2008-06-20 | 251.47 |
| 2008-06-19 | 233.90 |
| 2008-06-18 | 243.20 |
| 2008-06-17 | 232.86 |
| 2008-06-16 | 225.63 |
| 2008-06-13 | 220.46 |
| 2008-06-12 | 242.17 |
| 2008-06-11 | 261.81 |
| 2008-06-10 | 262.83 |
| 2008-06-06 | 274.01 |
| 2008-06-05 | 259.78 |
| 2008-06-04 | 272.99 |
| 2008-06-03 | 272.99 |
| 2008-06-02 | 277.05 |
| 2008-05-30 | 268.92 |
| 2008-05-29 | 274.01 |
| 2008-05-28 | 275.02 |
| 2008-05-27 | 280.10 |
| 2008-05-26 | 275.02 |
| 2008-05-23 | 280.10 |
| 2008-05-22 | 279.09 |
| 2008-05-21 | 282.14 |
| 2008-05-20 | 286.20 |
| 2008-05-19 | 283.15 |
| 2008-05-16 | 278.07 |
| 2008-05-15 | 274.01 |
| 2008-05-14 | 279.09 |
| 2008-05-13 | 275.02 |
| 2008-05-09 | 280.10 |
| 2008-05-08 | 289.25 |
| 2008-05-07 | 294.33 |
| 2008-05-06 | 301.45 |
| 2008-05-05 | 294.33 |
| 2008-05-02 | 292.30 |
| 2008-04-30 | 288.23 |
| 2008-04-29 | 287.22 |
| 2008-04-28 | 289.25 |
| 2008-04-25 | 288.23 |
| 2008-04-24 | 283.15 |
| 2008-04-23 | 280.10 |
| 2008-04-22 | 286.20 |
| 2008-04-21 | 287.22 |
| 2008-04-18 | 279.09 |
| 2008-04-17 | 276.04 |
| 2008-04-16 | 286.20 |
| 2008-04-15 | 283.15 |
| 2008-04-14 | 278.07 |
| 2008-04-11 | 287.22 |
| 2008-04-10 | 278.07 |
| 2008-04-09 | 285.18 |
| 2008-04-08 | 282.14 |
| 2008-04-07 | 295.35 |
| 2008-04-03 | 292.30 |
| 2008-04-02 | 295.35 |
| 2008-04-01 | 285.18 |
| 2008-03-31 | 293.32 |
| 2008-03-28 | 281.12 |
| 2008-03-27 | 266.89 |
| 2008-03-26 | 264.86 |
| 2008-03-25 | 261.81 |
| 2008-03-20 | 258.76 |
| 2008-03-19 | 256.73 |
| 2008-03-18 | 264.86 |
| 2008-03-17 | 266.89 |
| 2008-03-14 | 303.48 |
| 2008-03-13 | 290.27 |
| 2008-03-12 | 292.30 |
| 2008-03-11 | 303.48 |
| 2008-03-10 | 288.23 |
| 2008-03-07 | 298.40 |
| 2008-03-06 | 306.53 |
| 2008-03-05 | 310.59 |
| 2008-03-04 | 301.45 |
| 2008-03-03 | 309.58 |
| 2008-02-29 | 327.87 |
| 2008-02-28 | 326.85 |
| 2008-02-27 | 324.82 |
| 2008-02-26 | 298.40 |
| 2008-02-25 | 305.51 |
| 2008-02-22 | 295.35 |
| 2008-02-21 | 282.14 |
| 2008-02-20 | 286.20 |
| 2008-02-19 | 259.78 |
| 2008-02-18 | 254.70 |
| 2008-02-15 | 269.94 |
| 2008-02-14 | 266.89 |
| 2008-02-13 | 258.76 |
| 2008-02-12 | 256.73 |
| 2008-02-11 | 254.70 |
| 2008-02-06 | 272.99 |
| 2008-02-05 | 277.05 |
| 2008-02-04 | 278.07 |
| 2008-02-01 | 265.87 |
| 2008-01-31 | 261.81 |
| 2008-01-30 | 265.87 |
| 2008-01-29 | 252.66 |
| 2008-01-28 | 261.81 |
| 2008-01-25 | 281.12 |
| 2008-01-24 | 271.97 |
| 2008-01-23 | 266.89 |
| 2008-01-22 | 241.48 |
| 2008-01-21 | 285.18 |
| 2008-01-18 | 303.48 |
| 2008-01-17 | 318.72 |
| 2008-01-16 | 304.50 |
| 2008-01-15 | 330.92 |
| 2008-01-14 | 339.05 |
| 2008-01-11 | 350.23 |
| 2008-01-10 | 339.05 |
| 2008-01-09 | 344.13 |
| 2008-01-08 | 347.18 |
| 2008-01-07 | 342.10 |
| 2008-01-04 | 357.34 |
| 2008-01-03 | 361.41 |
| 2008-01-02 | 361.41 |
| 2007-12-31 | 352.26 |
| 2007-12-28 | 346.16 |
| 2007-12-27 | 337.02 |
| 2007-12-24 | 344.13 |
| 2007-12-21 | 337.02 |
| 2007-12-20 | 317.71 |
| 2007-12-19 | 322.79 |
| 2007-12-18 | 323.81 |
| 2007-12-17 | 306.53 |
| 2007-12-14 | 322.79 |
| 2007-12-13 | 323.81 |
| 2007-12-12 | 341.08 |
| 2007-12-11 | 349.21 |
| 2007-12-10 | 346.16 |
| 2007-12-07 | 347.18 |
| 2007-12-06 | 355.31 |
| 2007-12-05 | 355.31 |
| 2007-12-04 | 357.34 |
| 2007-12-03 | 354.29 |
| 2007-11-30 | 358.36 |
| 2007-11-29 | 358.36 |
| 2007-11-28 | 345.15 |
| 2007-11-27 | 355.31 |
| 2007-11-26 | 357.34 |
| 2007-11-23 | 331.94 |
| 2007-11-22 | 343.12 |
| 2007-11-21 | 354.29 |
| 2007-11-20 | 369.54 |
| 2007-11-19 | 370.56 |
| 2007-11-16 | 385.80 |
| 2007-11-15 | 385.80 |
| 2007-11-14 | 372.59 |
| 2007-11-13 | 352.26 |
| 2007-11-12 | 372.59 |
| 2007-11-09 | 391.90 |
| 2007-11-08 | 395.96 |
| 2007-11-07 | 409.18 |
| 2007-11-06 | 412.22 |
| 2007-11-05 | 401.05 |
| 2007-11-02 | 415.27 |
| 2007-11-01 | 428.49 |
| 2007-10-31 | 435.60 |
| 2007-10-30 | 432.55 |
| 2007-10-29 | 445.76 |
| 2007-10-26 | 419.34 |
| 2007-10-25 | 402.06 |
| 2007-10-24 | 400.03 |
| 2007-10-23 | 404.09 |
| 2007-10-22 | 403.08 |
| 2007-10-18 | 408.16 |
| 2007-10-17 | 410.19 |
| 2007-10-16 | 408.16 |
| 2007-10-15 | 415.27 |
| 2007-10-12 | 417.31 |
| 2007-10-11 | 425.44 |
| 2007-10-10 | 419.34 |
| 2007-10-09 | 420.36 |
| 2007-10-08 | 425.44 |
| 2007-10-05 | 430.52 |
| 2007-10-04 | 409.18 |
| 2007-10-03 | 417.31 |
| 2007-10-02 | 437.44 |
| 2007-09-28 | 436.43 |
| 2007-09-27 | 390.13 |
| 2007-09-25 | 387.11 |
| 2007-09-24 | 391.14 |
| 2007-09-21 | 408.25 |
| 2007-09-20 | 401.20 |
| 2007-09-19 | 400.20 |
| 2007-09-18 | 389.13 |
| 2007-09-17 | 390.13 |
| 2007-09-14 | 396.17 |
| 2007-09-13 | 408.25 |
| 2007-09-12 | 390.13 |
| 2007-09-11 | 392.15 |
| 2007-09-10 | 397.18 |
| 2007-09-07 | 397.18 |
| 2007-09-06 | 399.19 |
| 2007-09-05 | 402.21 |
| 2007-09-04 | 411.27 |
| 2007-09-03 | 409.25 |
| 2007-08-31 | 392.15 |
| 2007-08-30 | 387.11 |
| 2007-08-29 | 367.99 |
| 2007-08-28 | 384.09 |
| 2007-08-27 | 396.17 |
| 2007-08-24 | 358.93 |
| 2007-08-23 | 362.96 |
| 2007-08-22 | 338.80 |
| 2007-08-21 | 338.80 |
| 2007-08-20 | 350.88 |
| 2007-08-17 | 310.62 |
| 2007-08-16 | 330.75 |
| 2007-08-15 | 357.93 |
| 2007-08-14 | 366.98 |
| 2007-08-13 | 370.00 |
| 2007-08-10 | 350.88 |
| 2007-08-09 | 380.07 |
| 2007-08-08 | 364.97 |
| 2007-08-07 | 348.87 |
| 2007-08-06 | 369.00 |
| 2007-08-03 | 388.12 |
| 2007-08-02 | 388.12 |
| 2007-08-01 | 402.21 |
| 2007-07-31 | 424.35 |
| 2007-07-30 | 430.39 |
| 2007-07-27 | 414.29 |
| 2007-07-26 | 440.45 |
| 2007-07-25 | 466.62 |
| 2007-07-24 | 423.35 |
| 2007-07-23 | 423.35 |
| 2007-07-20 | 414.29 |
| 2007-07-19 | 409.25 |
| 2007-07-18 | 402.21 |
| 2007-07-17 | 400.20 |
| 2007-07-16 | 394.16 |
| 2007-07-13 | 401.20 |
| 2007-07-12 | 407.24 |
| 2007-07-11 | 396.17 |
| 2007-07-10 | 407.24 |
| 2007-07-09 | 416.30 |
| 2007-07-06 | 411.27 |
| 2007-07-05 | 378.06 |
| 2007-07-04 | 373.02 |
| 2007-07-03 | 376.04 |
| 2007-06-29 | 358.93 |
| 2007-06-28 | 361.95 |
| 2007-06-27 | 357.93 |
| 2007-06-26 | 362.96 |
| 2007-06-25 | 375.04 |
| 2007-06-22 | 378.06 |
| 2007-06-21 | 369.00 |
| 2007-06-20 | 374.03 |
| 2007-06-18 | 365.98 |
| 2007-06-15 | 375.04 |
| 2007-06-14 | 380.07 |
| 2007-06-13 | 377.05 |
| 2007-06-12 | 385.10 |
| 2007-06-11 | 378.06 |
| 2007-06-08 | 375.04 |
| 2007-06-07 | 384.09 |
| 2007-06-06 | 389.13 |
| 2007-06-05 | 378.06 |
| 2007-06-04 | 381.07 |
| 2007-06-01 | 368.13 |
| 2007-05-31 | 352.19 |
| 2007-05-30 | 334.26 |
| 2007-05-29 | 349.20 |
| 2007-05-28 | 355.18 |
| 2007-05-25 | 350.20 |
| 2007-05-23 | 347.21 |
| 2007-05-22 | 340.24 |
| 2007-05-21 | 337.25 |
| 2007-05-18 | 334.26 |
| 2007-05-17 | 339.24 |
| 2007-05-16 | 353.19 |
| 2007-05-15 | 352.19 |
| 2007-05-14 | 343.23 |
| 2007-05-11 | 324.30 |
| 2007-05-10 | 332.27 |
| 2007-05-09 | 333.27 |
| 2007-05-08 | 328.29 |
| 2007-05-07 | 337.25 |
| 2007-05-04 | 329.28 |
| 2007-05-03 | 318.33 |
| 2007-05-02 | 313.35 |
| 2007-04-30 | 322.31 |
| 2007-04-27 | 327.29 |
| 2007-04-26 | 326.29 |
| 2007-04-25 | 330.28 |
| 2007-04-24 | 334.26 |
| 2007-04-23 | 346.21 |
| 2007-04-20 | 332.27 |
| 2007-04-19 | 316.33 |
| 2007-04-18 | 322.31 |
| 2007-04-17 | 324.30 |
| 2007-04-16 | 333.27 |
| 2007-04-13 | 341.23 |
| 2007-04-12 | 347.21 |
| 2007-04-11 | 343.23 |
| 2007-04-10 | 325.30 |
| 2007-04-04 | 325.30 |
| 2007-04-03 | 316.33 |
| 2007-04-02 | 317.33 |
| 2007-03-30 | 315.34 |
| 2007-03-29 | 315.34 |
| 2007-03-28 | 315.34 |
| 2007-03-27 | 318.33 |
| 2007-03-26 | 320.32 |
| 2007-03-23 | 315.34 |
| 2007-03-22 | 309.36 |
| 2007-03-21 | 297.41 |
| 2007-03-20 | 294.42 |
| 2007-03-19 | 292.43 |
| 2007-03-16 | 292.43 |
| 2007-03-15 | 297.41 |
| 2007-03-14 | 294.42 |
| 2007-03-13 | 304.38 |
| 2007-03-12 | 313.35 |
| 2007-03-09 | 304.38 |
| 2007-03-08 | 296.41 |
| 2007-03-07 | 283.47 |
| 2007-03-06 | 286.45 |
| 2007-03-05 | 278.49 |
| 2007-03-02 | 298.41 |
| 2007-03-01 | 309.36 |
| 2007-02-28 | 308.37 |
| 2007-02-27 | 328.29 |
| 2007-02-26 | 341.23 |
| 2007-02-23 | 329.28 |
| 2007-02-22 | 330.28 |
| 2007-02-21 | 339.24 |
| 2007-02-16 | 341.23 |
| 2007-02-15 | 345.22 |
| 2007-02-14 | 315.34 |
| 2007-02-13 | 312.35 |
| 2007-02-12 | 313.35 |
| 2007-02-09 | 311.35 |
| 2007-02-08 | 304.38 |
| 2007-02-07 | 304.38 |
| 2007-02-06 | 309.36 |
| 2007-02-05 | 309.36 |
| 2007-02-02 | 299.40 |
| 2007-02-01 | 297.41 |
| 2007-01-31 | 296.41 |
| 2007-01-30 | 295.42 |
| 2007-01-29 | 293.43 |
| 2007-01-26 | 293.43 |
| 2007-01-25 | 305.38 |
| 2007-01-24 | 308.37 |
| 2007-01-23 | 288.45 |
| 2007-01-22 | 292.43 |
| 2007-01-19 | 291.43 |
| 2007-01-18 | 263.55 |
| 2007-01-17 | 263.55 |
| 2007-01-16 | 265.54 |
| 2007-01-15 | 268.53 |
| 2007-01-12 | 265.54 |
| 2007-01-11 | 258.57 |
| 2007-01-10 | 265.54 |
| 2007-01-09 | 267.53 |
| 2007-01-08 | 274.50 |
| 2007-01-05 | 279.48 |
| 2007-01-04 | 260.56 |
| 2007-01-03 | 256.57 |
| 2007-01-02 | 249.60 |
| 2006-12-29 | 249.60 |
| 2006-12-28 | 251.59 |
| 2006-12-27 | 245.62 |
| 2006-12-22 | 250.60 |
| 2006-12-21 | 251.59 |
| 2006-12-20 | 254.58 |
| 2006-12-19 | 249.60 |
| 2006-12-18 | 255.58 |
| 2006-12-15 | 258.57 |
| 2006-12-14 | 243.62 |
| 2006-12-13 | 242.63 |
| 2006-12-12 | 245.62 |
| 2006-12-11 | 244.62 |
| 2006-12-08 | 247.61 |
| 2006-12-07 | 248.60 |
| 2006-12-06 | 257.57 |
| 2006-12-05 | 252.59 |
| 2006-12-04 | 246.61 |
| 2006-12-01 | 238.64 |
| 2006-11-30 | 239.64 |
| 2006-11-29 | 243.62 |
| 2006-11-28 | 239.64 |
| 2006-11-27 | 251.59 |
| 2006-11-24 | 247.61 |
| 2006-11-23 | 247.61 |
| 2006-11-22 | 252.59 |
| 2006-11-21 | 246.61 |
| 2006-11-20 | 244.62 |
| 2006-11-17 | 256.57 |
| 2006-11-16 | 234.66 |
| 2006-11-15 | 228.68 |
| 2006-11-14 | 225.70 |
| 2006-11-13 | 237.65 |
| 2006-11-10 | 240.64 |
| 2006-11-09 | 238.64 |
| 2006-11-08 | 217.73 |
| 2006-11-07 | 222.71 |
| 2006-11-06 | 220.72 |
| 2006-11-03 | 221.71 |
| 2006-11-02 | 227.69 |
| 2006-11-01 | 223.70 |
| 2006-10-31 | 222.71 |
| 2006-10-27 | 222.71 |
| 2006-10-26 | 226.69 |
| 2006-10-25 | 225.70 |
| 2006-10-24 | 219.72 |
| 2006-10-23 | 225.70 |
| 2006-10-20 | 227.69 |
| 2006-10-19 | 229.68 |
| 2006-10-18 | 213.74 |
| 2006-10-17 | 204.78 |
| 2006-10-16 | 209.76 |
| 2006-10-13 | 208.76 |
| 2006-10-12 | 208.76 |
| 2006-10-11 | 208.76 |
| 2006-10-10 | 208.76 |
| 2006-10-09 | 208.76 |
| 2006-10-06 | 207.77 |
| 2006-10-05 | 208.76 |
| 2006-10-04 | 200.80 |
| 2006-10-03 | 204.78 |
| 2006-09-29 | 208.76 |
| 2006-09-28 | 210.72 |
| 2006-09-27 | 208.76 |
| 2006-09-26 | 203.86 |
| 2006-09-25 | 209.74 |
| 2006-09-22 | 211.71 |
| 2006-09-21 | 212.69 |
| 2006-09-20 | 210.72 |
| 2006-09-19 | 208.76 |
| 2006-09-18 | 209.74 |
| 2006-09-15 | 208.76 |
| 2006-09-14 | 208.76 |
| 2006-09-13 | 202.88 |
| 2006-09-12 | 198.96 |
| 2006-09-11 | 199.94 |
| 2006-09-08 | 198.96 |
| 2006-09-07 | 200.92 |
| 2006-09-06 | 203.86 |
| 2006-09-05 | 200.92 |
| 2006-09-04 | 202.88 |
| 2006-09-01 | 197.00 |
| 2006-08-31 | 196.02 |
| 2006-08-30 | 197.00 |
| 2006-08-29 | 193.08 |
| 2006-08-28 | 193.08 |
| 2006-08-25 | 192.10 |
| 2006-08-24 | 192.10 |
| 2006-08-23 | 190.14 |
| 2006-08-22 | 188.18 |
| 2006-08-21 | 191.12 |
| 2006-08-18 | 193.08 |
| 2006-08-17 | 189.16 |
| 2006-08-16 | 194.06 |
| 2006-08-15 | 189.16 |
| 2006-08-14 | 188.18 |
| 2006-08-11 | 189.16 |
| 2006-08-10 | 184.26 |
| 2006-08-09 | 186.22 |
| 2006-08-08 | 182.30 |
| 2006-08-07 | 184.26 |
| 2006-08-04 | 185.24 |
| 2006-08-03 | 195.04 |
| 2006-08-02 | 197.00 |
| 2006-08-01 | 197.98 |
| 2006-07-31 | 197.00 |
| 2006-07-28 | 196.02 |
| 2006-07-27 | 202.88 |
| 2006-07-26 | 190.14 |
| 2006-07-25 | 190.14 |
| 2006-07-24 | 192.10 |
| 2006-07-21 | 194.06 |
| 2006-07-20 | 198.96 |
| 2006-07-19 | 196.51 |
| 2006-07-18 | 194.06 |
| 2006-07-17 | 189.16 |
| 2006-07-14 | 189.16 |
| 2006-07-13 | 194.06 |
| 2006-07-12 | 203.86 |
| 2006-07-11 | 203.86 |
| 2006-07-10 | 203.86 |
| 2006-07-07 | 208.76 |
| 2006-07-06 | 211.21 |
| 2006-07-05 | 198.96 |
| 2006-07-04 | 203.86 |
| 2006-07-03 | 208.76 |
| 2006-06-30 | 191.61 |
| 2006-06-29 | 179.36 |
| 2006-06-28 | 179.36 |
| 2006-06-27 | 181.81 |
| 2006-06-26 | 179.36 |
| 2006-06-23 | 176.91 |
| 2006-06-22 | 174.46 |
| 2006-06-21 | 162.20 |
| 2006-06-20 | 167.11 |
| 2006-06-19 | 174.46 |
| 2006-06-16 | 179.36 |
| 2006-06-15 | 169.56 |
| 2006-06-14 | 167.11 |
| 2006-06-13 | 169.56 |
| 2006-06-12 | 176.91 |
| 2006-06-09 | 172.01 |
| 2006-06-08 | 164.66 |
| 2006-06-07 | 174.46 |
| 2006-06-06 | 184.26 |
| 2006-06-05 | 184.26 |
| 2006-06-02 | 179.36 |
| 2006-06-01 | 184.26 |
| 2006-05-30 | 174.46 |
| 2006-05-29 | 179.27 |
| 2006-05-26 | 179.27 |
| 2006-05-25 | 176.86 |
| 2006-05-24 | 188.90 |
| 2006-05-23 | 186.49 |
| 2006-05-22 | 179.27 |
| 2006-05-19 | 193.72 |
| 2006-05-18 | 198.53 |
| 2006-05-17 | 210.57 |
| 2006-05-16 | 210.57 |
| 2006-05-15 | 205.75 |
| 2006-05-12 | 215.39 |
| 2006-05-11 | 217.79 |
| 2006-05-10 | 225.02 |
| 2006-05-09 | 225.02 |
| 2006-05-08 | 232.24 |
| 2006-05-04 | 225.02 |
| 2006-05-03 | 225.02 |
| 2006-05-02 | 222.61 |
| 2006-04-28 | 212.98 |
| 2006-04-27 | 210.57 |
| 2006-04-26 | 208.16 |
| 2006-04-25 | 212.98 |
| 2006-04-24 | 227.42 |
| 2006-04-21 | 229.83 |
| 2006-04-20 | 237.05 |
| 2006-04-19 | 244.28 |
| 2006-04-18 | 229.83 |
| 2006-04-13 | 237.05 |
| 2006-04-12 | 244.28 |
| 2006-04-11 | 253.91 |
| 2006-04-10 | 256.31 |
| 2006-04-07 | 256.31 |
| 2006-04-06 | 246.68 |
| 2006-04-04 | 237.05 |
| 2006-04-03 | 239.46 |
| 2006-03-31 | 234.65 |
| 2006-03-30 | 225.02 |
| 2006-03-29 | 232.24 |
| 2006-03-28 | 234.65 |
| 2006-03-27 | 239.46 |
| 2006-03-24 | 239.46 |
| 2006-03-23 | 239.46 |
| 2006-03-22 | 239.46 |
| 2006-03-21 | 239.46 |
| 2006-03-20 | 234.65 |
| 2006-03-17 | 232.24 |
| 2006-03-16 | 234.65 |
| 2006-03-15 | 229.83 |
| 2006-03-14 | 225.02 |
| 2006-03-13 | 222.61 |
| 2006-03-10 | 215.39 |
| 2006-03-09 | 217.79 |
| 2006-03-08 | 222.61 |
| 2006-03-07 | 225.02 |
| 2006-03-06 | 234.65 |
| 2006-03-03 | 239.46 |
| 2006-03-02 | 237.05 |
| 2006-03-01 | 239.46 |
| 2006-02-28 | 241.87 |
| 2006-02-27 | 241.87 |
| 2006-02-24 | 227.42 |
| 2006-02-23 | 232.24 |
| 2006-02-22 | 232.24 |
| 2006-02-21 | 225.02 |
| 2006-02-20 | 225.02 |
| 2006-02-17 | 220.20 |
| 2006-02-16 | 229.83 |
| 2006-02-15 | 232.24 |
| 2006-02-14 | 232.24 |
| 2006-02-13 | 239.46 |
| 2006-02-10 | 237.05 |
| 2006-02-09 | 227.42 |
| 2006-02-08 | 229.83 |
| 2006-02-07 | 241.87 |
| 2006-02-06 | 237.05 |
| 2006-02-03 | 225.02 |
| 2006-02-02 | 241.87 |
| 2006-02-01 | 217.79 |
| 2006-01-27 | 205.75 |
| 2006-01-26 | 203.35 |
| 2006-01-25 | 210.57 |
| 2006-01-24 | 208.16 |
| 2006-01-23 | 200.94 |
| 2006-01-20 | 205.75 |
| 2006-01-19 | 200.94 |
| 2006-01-18 | 203.35 |
| 2006-01-17 | 186.49 |
| 2006-01-16 | 198.53 |
| 2006-01-13 | 198.53 |
| 2006-01-12 | 196.12 |
| 2006-01-11 | 196.12 |
| 2006-01-10 | 193.72 |
| 2006-01-09 | 193.72 |
| 2006-01-06 | 184.09 |
| 2006-01-05 | 186.49 |
| 2006-01-04 | 188.90 |
| 2006-01-03 | 186.49 |
| 2005-12-30 | 179.27 |
| 2005-12-29 | 176.86 |
| 2005-12-28 | 184.09 |
| 2005-12-23 | 179.27 |
| 2005-12-22 | 176.86 |
| 2005-12-21 | 186.49 |
| 2005-12-20 | 167.23 |
| 2005-12-19 | 169.64 |
| 2005-12-16 | 172.05 |
| 2005-12-15 | 162.42 |
| 2005-12-14 | 164.83 |
| 2005-12-13 | 164.83 |
| 2005-12-12 | 167.23 |
| 2005-12-09 | 169.64 |
| 2005-12-08 | 169.64 |
| 2005-12-07 | 174.46 |
| 2005-12-06 | 167.23 |
| 2005-12-05 | 172.05 |
| 2005-12-02 | 172.05 |
| 2005-12-01 | 169.64 |
| 2005-11-30 | 167.23 |
| 2005-11-29 | 169.64 |
| 2005-11-28 | 172.05 |
| 2005-11-25 | 160.01 |
| 2005-11-24 | 157.60 |
| 2005-11-23 | 160.01 |
| 2005-11-22 | 157.60 |
| 2005-11-21 | 162.42 |
| 2005-11-18 | 167.23 |
| 2005-11-17 | 162.42 |
| 2005-11-16 | 157.60 |
| 2005-11-15 | 164.83 |
| 2005-11-14 | 157.60 |
| 2005-11-11 | 160.01 |
| 2005-11-10 | 162.42 |
| 2005-11-09 | 145.57 |
| 2005-11-08 | 145.57 |
| 2005-11-07 | 145.57 |
| 2005-11-04 | 145.57 |
| 2005-11-03 | 147.97 |
| 2005-11-02 | 143.16 |
| 2005-11-01 | 143.16 |
| 2005-10-31 | 138.34 |
| 2005-10-28 | 135.94 |
| 2005-10-27 | 135.94 |
| 2005-10-26 | 138.34 |
| 2005-10-25 | 147.97 |
| 2005-10-24 | 150.38 |
| 2005-10-21 | 152.79 |
| 2005-10-20 | 147.97 |
| 2005-10-19 | 143.16 |
| 2005-10-18 | 157.60 |
| 2005-10-17 | 150.38 |
| 2005-10-14 | 147.97 |
| 2005-10-13 | 157.60 |
| 2005-10-12 | 160.01 |
| 2005-10-10 | 167.23 |
| 2005-10-07 | 162.42 |
| 2005-10-06 | 164.83 |
| 2005-10-05 | 172.05 |
| 2005-10-04 | 176.86 |
| 2005-10-03 | 162.42 |
| 2005-09-30 | 158.57 |
| 2005-09-29 | 151.45 |
| 2005-09-28 | 153.82 |
| 2005-09-27 | 149.08 |
| 2005-09-26 | 151.45 |
| 2005-09-23 | 158.57 |
| 2005-09-22 | 146.71 |
| 2005-09-21 | 151.45 |
| 2005-09-20 | 156.20 |
| 2005-09-16 | 153.82 |
| 2005-09-15 | 156.20 |
| 2005-09-14 | 156.20 |
| 2005-09-13 | 146.71 |
| 2005-09-12 | 149.08 |
| 2005-09-09 | 149.08 |
| 2005-09-08 | 151.45 |
| 2005-09-07 | 149.08 |
| 2005-09-06 | 151.45 |
| 2005-09-05 | 146.71 |
| 2005-09-02 | 139.59 |
| 2005-09-01 | 139.59 |
| 2005-08-31 | 130.10 |
| 2005-08-30 | 127.73 |
| 2005-08-29 | 127.73 |
| 2005-08-26 | 130.10 |
| 2005-08-25 | 127.73 |
| 2005-08-24 | 127.73 |
| 2005-08-23 | 127.73 |
| 2005-08-22 | 130.10 |
| 2005-08-19 | 130.10 |
| 2005-08-18 | 130.10 |
| 2005-08-17 | 137.22 |
| 2005-08-16 | 137.22 |
| 2005-08-15 | 139.59 |
| 2005-08-12 | 141.96 |
| 2005-08-11 | 144.33 |
| 2005-08-10 | 144.33 |
| 2005-08-09 | 137.22 |
| 2005-08-08 | 141.96 |
| 2005-08-05 | 137.22 |
| 2005-08-04 | 139.59 |
| 2005-08-03 | 141.96 |
| 2005-08-02 | 137.22 |
| 2005-08-01 | 130.10 |
| 2005-07-29 | 132.47 |
| 2005-07-28 | 130.10 |
| 2005-07-27 | 130.10 |
| 2005-07-26 | 132.47 |
| 2005-07-25 | 122.98 |
| 2005-07-22 | 125.36 |
| 2005-07-21 | 122.98 |
| 2005-07-20 | 115.87 |
| 2005-07-19 | 115.87 |
| 2005-07-18 | 113.50 |
| 2005-07-15 | 113.50 |
| 2005-07-14 | 115.87 |
| 2005-07-13 | 120.61 |
| 2005-07-12 | 113.50 |
| 2005-07-11 | 111.12 |
| 2005-07-08 | 108.75 |
| 2005-07-07 | 106.38 |
| 2005-07-06 | 115.87 |
| 2005-07-05 | 113.50 |
| 2005-07-04 | 113.50 |
| 2005-06-30 | 115.87 |
| 2005-06-29 | 118.24 |
| 2005-06-28 | 120.61 |
| 2005-06-27 | 118.24 |
| 2005-06-24 | 118.24 |
| 2005-06-23 | 118.24 |
| 2005-06-22 | 118.24 |
| 2005-06-21 | 108.75 |
| 2005-06-20 | 106.38 |
| 2005-06-17 | 108.75 |
| 2005-06-16 | 111.12 |
| 2005-06-15 | 108.75 |
| 2005-06-14 | 104.01 |
| 2005-06-13 | 108.75 |
| 2005-06-10 | 111.12 |
| 2005-06-09 | 115.87 |
| 2005-06-08 | 118.24 |
| 2005-06-07 | 108.75 |
| 2005-06-06 | 113.50 |
| 2005-06-03 | 110.18 |
| 2005-06-02 | 107.84 |
| 2005-06-01 | 110.18 |
| 2005-05-31 | 110.18 |
| 2005-05-30 | 103.17 |
| 2005-05-27 | 98.50 |
| 2005-05-26 | 96.16 |
| 2005-05-25 | 93.83 |
| 2005-05-24 | 98.50 |
| 2005-05-23 | 93.83 |
| 2005-05-20 | 96.16 |
| 2005-05-19 | 96.16 |
| 2005-05-18 | 96.16 |
| 2005-05-17 | 98.50 |
| 2005-05-13 | 103.17 |
| 2005-05-12 | 103.17 |
| 2005-05-11 | 100.83 |
| 2005-05-10 | 103.17 |
| 2005-05-09 | 107.84 |
| 2005-05-06 | 103.17 |
| 2005-05-05 | 105.50 |
| 2005-05-04 | 98.50 |
| 2005-05-03 | 98.50 |
| 2005-04-29 | 93.83 |
| 2005-04-28 | 103.17 |
| 2005-04-27 | 105.50 |
| 2005-04-26 | 110.18 |
| 2005-04-25 | 96.16 |
| 2005-04-22 | 100.83 |
| 2005-04-21 | 103.17 |
| 2005-04-20 | 105.50 |
| 2005-04-19 | 105.50 |
| 2005-04-18 | 96.16 |
| 2005-04-15 | 110.18 |
| 2005-04-14 | 117.18 |
| 2005-04-13 | 124.19 |
| 2005-04-12 | 121.85 |
| 2005-04-11 | 126.52 |
| 2005-04-08 | 124.19 |
| 2005-04-07 | 124.19 |
| 2005-04-06 | 126.52 |
| 2005-04-04 | 121.85 |
| 2005-04-01 | 124.19 |
| 2005-03-31 | 117.18 |
| 2005-03-30 | 114.85 |
| 2005-03-29 | 112.51 |
| 2005-03-24 | 117.18 |
| 2005-03-23 | 119.52 |
| 2005-03-22 | 126.52 |
| 2005-03-21 | 128.86 |
| 2005-03-18 | 128.86 |
| 2005-03-17 | 126.52 |
| 2005-03-16 | 131.19 |
| 2005-03-15 | 128.86 |
| 2005-03-14 | 135.86 |
| 2005-03-11 | 140.53 |
| 2005-03-10 | 142.87 |
| 2005-03-09 | 147.54 |
| 2005-03-08 | 152.21 |
| 2005-03-07 | 142.87 |
| 2005-03-04 | 145.20 |
| 2005-03-03 | 149.87 |
| 2005-03-02 | 142.87 |
| 2005-03-01 | 133.53 |
| 2005-02-28 | 128.86 |
| 2005-02-25 | 135.86 |
| 2005-02-24 | 131.19 |
| 2005-02-23 | 128.86 |
| 2005-02-22 | 131.19 |
| 2005-02-21 | 138.20 |
| 2005-02-18 | 128.86 |
| 2005-02-17 | 124.19 |
| 2005-02-16 | 126.52 |
| 2005-02-15 | 119.52 |
| 2005-02-14 | 126.52 |
| 2005-02-08 | 128.86 |
| 2005-02-07 | 128.86 |
| 2005-02-04 | 121.85 |
| 2005-02-03 | 119.52 |
| 2005-02-02 | 119.52 |
| 2005-02-01 | 119.52 |
| 2005-01-31 | 128.86 |
| 2005-01-28 | 131.19 |
| 2005-01-27 | 133.53 |
| 2005-01-26 | 138.20 |
| 2005-01-25 | 138.20 |
| 2005-01-24 | 131.19 |
| 2005-01-21 | 128.86 |
| 2005-01-20 | 138.20 |
| 2005-01-19 | 140.53 |
| 2005-01-18 | 142.87 |
| 2005-01-17 | 126.52 |
| 2005-01-14 | 128.86 |
| 2005-01-13 | 119.52 |
| 2005-01-12 | 124.19 |
| 2005-01-11 | 114.85 |
| 2005-01-10 | 128.86 |
| 2005-01-07 | 128.86 |
| 2005-01-06 | 138.20 |
| 2005-01-05 | 133.53 |
| 2005-01-04 | 152.21 |
| 2005-01-03 | 156.88 |
| 2004-12-31 | 142.87 |
| 2004-12-30 | 147.54 |
| 2004-12-29 | 124.19 |
| 2004-12-28 | 131.19 |
| 2004-12-24 | 107.84 |
| 2004-12-23 | 77.48 |
| 2004-12-22 | 77.48 |
| 2004-12-21 | 77.48 |
| 2004-12-20 | 70.01 |
| 2004-12-17 | 63.47 |
| 2004-12-16 | 63.47 |
| 2004-12-15 | 66.27 |
| 2004-12-14 | 65.34 |
| 2004-12-13 | 67.21 |
| 2004-12-10 | 71.88 |
| 2004-12-09 | 72.81 |
| 2004-12-08 | 66.27 |
| 2004-12-07 | 71.88 |
| 2004-12-06 | 71.88 |
| 2004-12-03 | 72.81 |
| 2004-12-02 | 82.15 |
| 2004-12-01 | 83.09 |
| 2004-11-30 | 82.15 |
| 2004-11-29 | 86.82 |
| 2004-11-26 | 80.28 |
| 2004-11-25 | 82.15 |
| 2004-11-24 | 76.55 |
| 2004-11-23 | 79.35 |
| 2004-11-22 | 65.34 |
| 2004-11-19 | 61.60 |
| 2004-11-18 | 65.34 |
| 2004-11-17 | 60.67 |
| 2004-11-16 | 64.40 |
| 2004-11-15 | 50.39 |
| 2004-11-12 | 43.85 |
| 2004-11-11 | 40.12 |
| 2004-11-10 | 40.12 |
| 2004-11-09 | 42.92 |
| 2004-11-08 | 35.45 |
| 2004-11-05 | 32.64 |
| 2004-11-04 | 30.78 |
| 2004-11-03 | 31.71 |
| 2004-11-02 | 26.11 |
| 2004-11-01 | 26.11 |
| 2004-10-29 | 26.11 |
| 2004-10-28 | 27.04 |
| 2004-10-27 | 27.04 |
| 2004-10-26 | 28.91 |
| 2004-10-25 | 24.24 |
| 2004-10-21 | 23.30 |
| 2004-10-20 | 22.37 |
| 2004-10-19 | 26.11 |
| 2004-10-18 | 26.11 |
| 2004-10-15 | 27.97 |
| 2004-10-14 | 27.04 |
| 2004-10-13 | 27.04 |
| 2004-10-12 | 28.91 |
| 2004-10-11 | 30.78 |
| 2004-10-08 | 29.84 |
| 2004-10-07 | 30.78 |
| 2004-10-06 | 27.97 |
| 2004-10-05 | 29.84 |
| 2004-10-04 | 30.78 |
| 2004-09-30 | 28.91 |
| 2004-09-28 | 28.44 |
| 2004-09-27 | 28.44 |
| 2004-09-24 | 27.52 |
| 2004-09-23 | 27.52 |
| 2004-09-22 | 27.52 |
| 2004-09-21 | 30.28 |
| 2004-09-20 | 31.19 |
| 2004-09-17 | 31.19 |
| 2004-09-16 | 33.94 |
| 2004-09-15 | 30.28 |
| 2004-09-14 | 31.19 |
| 2004-09-13 | 32.11 |
| 2004-09-10 | 29.36 |
| 2004-09-09 | 26.61 |
| 2004-09-08 | 28.44 |
| 2004-09-07 | 29.36 |
| 2004-09-06 | 23.85 |
| 2004-09-03 | 22.02 |
| 2004-09-02 | 22.94 |
| 2004-09-01 | 22.02 |
| 2004-08-31 | 15.60 |
| 2004-08-30 | 16.51 |
| 2004-08-27 | 17.43 |
| 2004-08-26 | 20.18 |
| 2004-08-25 | 17.43 |
| 2004-08-24 | 15.60 |
| 2004-08-23 | 15.60 |
| 2004-08-20 | 13.76 |
| 2004-08-19 | 16.51 |
| 2004-08-18 | 13.76 |
| 2004-08-17 | 13.76 |
| 2004-08-16 | 14.68 |
| 2004-08-13 | 14.68 |
| 2004-08-12 | 15.60 |
| 2004-08-11 | 15.60 |
| 2004-08-10 | 18.35 |
| 2004-08-09 | 22.94 |
| 2004-08-06 | 21.10 |
| 2004-08-05 | 22.94 |
| 2004-08-04 | 23.85 |
| 2004-08-03 | 22.94 |
| 2004-08-02 | 22.94 |
| 2004-07-30 | 23.85 |
| 2004-07-29 | 23.85 |
| 2004-07-28 | 24.77 |
| 2004-07-27 | 23.85 |
| 2004-07-26 | 23.85 |
| 2004-07-23 | 22.94 |
| 2004-07-22 | 23.85 |
| 2004-07-21 | 26.61 |
| 2004-07-20 | 25.69 |
| 2004-07-19 | 23.85 |
| 2004-07-16 | 23.85 |
| 2004-07-15 | 22.94 |
| 2004-07-14 | 21.10 |
| 2004-07-13 | 24.77 |
| 2004-07-12 | 27.52 |
| 2004-07-09 | 28.44 |
| 2004-07-08 | 28.44 |
| 2004-07-07 | 31.19 |
| 2004-07-06 | 33.94 |
| 2004-07-05 | 28.44 |
| 2004-07-02 | 28.44 |
| 2004-06-30 | 28.44 |
| 2004-06-29 | 27.52 |
| 2004-06-28 | 27.52 |
| 2004-06-25 | 28.44 |
| 2004-06-24 | 28.44 |
| 2004-06-23 | 25.69 |
| 2004-06-21 | 25.69 |
| 2004-06-18 | 26.61 |
| 2004-06-17 | 27.52 |
| 2004-06-16 | 28.44 |
| 2004-06-15 | 28.44 |
| 2004-06-14 | 27.52 |
| 2004-06-11 | 31.19 |
| 2004-06-10 | 29.36 |
| 2004-06-09 | 29.36 |
| 2004-06-08 | 29.36 |
| 2004-06-07 | 28.44 |
| 2004-06-04 | 27.52 |
| 2004-06-03 | 27.52 |
| 2004-06-02 | 29.36 |
| 2004-06-01 | 26.61 |
| 2004-05-31 | 25.69 |
| 2004-05-28 | 22.02 |
| 2004-05-27 | 20.18 |
| 2004-05-25 | 17.43 |
| 2004-05-24 | 14.68 |
| 2004-05-21 | 14.68 |
| 2004-05-20 | 12.84 |
| 2004-05-19 | 11.01 |
| 2004-05-18 | 7.34 |
| 2004-05-17 | 6.42 |
| 2004-05-14 | 10.09 |
| 2004-05-13 | 10.09 |
| 2004-05-12 | 11.01 |
| 2004-05-11 | 11.93 |
| 2004-05-10 | 9.17 |
| 2004-05-07 | 16.51 |
| 2004-05-06 | 21.10 |
| 2004-05-05 | 20.18 |
| 2004-05-04 | 22.94 |
| 2004-05-03 | 19.27 |
| 2004-04-30 | 20.18 |
| 2004-04-29 | 22.94 |
| 2004-04-28 | 24.77 |
| 2004-04-27 | 23.85 |
| 2004-04-26 | 21.10 |
| 2004-04-23 | 25.69 |
| 2004-04-22 | 24.77 |
| 2004-04-21 | 24.77 |
| 2004-04-20 | 25.69 |
| 2004-04-19 | 29.36 |
| 2004-04-16 | 26.61 |
| 2004-04-15 | 25.69 |
| 2004-04-14 | 23.85 |
| 2004-04-13 | 25.69 |
| 2004-04-08 | 25.69 |
| 2004-04-07 | 24.77 |
| 2004-04-06 | 25.69 |
| 2004-04-02 | 21.10 |
| 2004-04-01 | 20.18 |
| 2004-03-31 | 22.94 |
| 2004-03-30 | 21.10 |
| 2004-03-29 | 21.10 |
| 2004-03-26 | 22.02 |
| 2004-03-25 | 22.02 |
| 2004-03-24 | 26.61 |
| 2004-03-23 | 22.02 |
| 2004-03-22 | 23.85 |
| 2004-03-19 | 22.94 |
| 2004-03-18 | 24.77 |
| 2004-03-17 | 27.52 |
| 2004-03-16 | 27.52 |
| 2004-03-15 | 29.36 |
| 2004-03-12 | 25.69 |
| 2004-03-11 | 23.85 |
| 2004-03-10 | 30.28 |
| 2004-03-09 | 32.11 |
| 2004-03-08 | 32.11 |
| 2004-03-05 | 32.11 |
| 2004-03-04 | 31.19 |
| 2004-03-03 | 32.11 |
| 2004-03-02 | 33.03 |
| 2004-03-01 | 33.03 |
| 2004-02-27 | 37.61 |
| 2004-02-26 | 38.53 |
| 2004-02-25 | 37.61 |
| 2004-02-24 | 39.45 |
| 2004-02-23 | 37.61 |
| 2004-02-20 | 42.20 |
| 2004-02-19 | 44.04 |
| 2004-02-18 | 44.04 |
| 2004-02-17 | 44.95 |
| 2004-02-16 | 44.04 |
| 2004-02-13 | 44.95 |
| 2004-02-12 | 44.04 |
| 2004-02-11 | 44.04 |
| 2004-02-10 | 44.95 |
| 2004-02-09 | 46.79 |
| 2004-02-06 | 44.95 |
| 2004-02-05 | 44.04 |
| 2004-02-04 | 44.95 |
| 2004-02-03 | 44.95 |
| 2004-02-02 | 44.04 |
| 2004-01-30 | 51.38 |
| 2004-01-29 | 47.71 |
| 2004-01-28 | 48.62 |
| 2004-01-27 | 50.46 |
| 2004-01-26 | 49.54 |
| 2004-01-21 | 46.79 |
| 2004-01-20 | 46.79 |
| 2004-01-19 | 44.04 |
| 2004-01-16 | 43.12 |
| 2004-01-15 | 45.87 |
| 2004-01-14 | 45.87 |
| 2004-01-13 | 45.87 |
| 2004-01-12 | 45.87 |
| 2004-01-09 | 51.38 |
| 2004-01-08 | 50.46 |
| 2004-01-07 | 51.38 |
| 2004-01-06 | 51.38 |
| 2004-01-05 | 54.13 |
| 2004-01-02 | 46.79 |
| 2003-12-31 | 43.12 |
| 2003-12-30 | 41.28 |
| 2003-12-29 | 42.20 |
| 2003-12-24 | 44.04 |
| 2003-12-23 | 43.12 |
| 2003-12-22 | 46.79 |
| 2003-12-19 | 47.71 |
| 2003-12-18 | 42.20 |
| 2003-12-17 | 41.28 |
| 2003-12-16 | 44.95 |
| 2003-12-15 | 45.87 |
| 2003-12-12 | 51.38 |
| 2003-12-11 | 45.87 |
| 2003-12-10 | 45.87 |
| 2003-12-09 | 43.12 |
| 2003-12-08 | 44.04 |
| 2003-12-05 | 44.95 |
| 2003-12-04 | 44.04 |
| 2003-12-03 | 46.79 |
| 2003-12-02 | 44.95 |
| 2003-12-01 | 46.79 |
| 2003-11-28 | 43.12 |
| 2003-11-27 | 41.28 |
| 2003-11-26 | 43.12 |
| 2003-11-25 | 44.04 |
| 2003-11-24 | 42.20 |
| 2003-11-21 | 44.04 |
| 2003-11-20 | 42.20 |
| 2003-11-19 | 44.04 |
| 2003-11-18 | 46.79 |
| 2003-11-17 | 44.04 |
| 2003-11-14 | 46.79 |
| 2003-11-13 | 47.71 |
| 2003-11-12 | 47.71 |
| 2003-11-11 | 48.62 |
| 2003-11-10 | 42.20 |
| 2003-11-07 | 46.79 |
| 2003-11-06 | 45.87 |
| 2003-11-05 | 46.79 |
| 2003-11-04 | 50.46 |
| 2003-11-03 | 55.05 |
| 2003-10-31 | 46.79 |
| 2003-10-30 | 47.71 |
| 2003-10-29 | 49.54 |
| 2003-10-28 | 49.54 |
| 2003-10-27 | 50.46 |
| 2003-10-24 | 46.79 |
| 2003-10-23 | 45.87 |
| 2003-10-22 | 50.46 |
| 2003-10-21 | 55.05 |
| 2003-10-20 | 59.63 |
| 2003-10-17 | 57.80 |
| 2003-10-16 | 40.37 |
| 2003-10-15 | 35.78 |
| 2003-10-14 | 34.86 |
| 2003-10-13 | 33.03 |
| 2003-10-10 | 34.86 |
| 2003-10-09 | 34.86 |
| 2003-10-08 | 32.11 |
| 2003-10-07 | 32.11 |
| 2003-10-06 | 33.94 |
| 2003-10-03 | 34.86 |
| 2003-10-02 | 33.03 |
| 2003-09-30 | 33.94 |
| 2003-09-29 | 33.94 |
| 2003-09-26 | 35.78 |
| 2003-09-25 | 34.86 |
| 2003-09-24 | 37.61 |
| 2003-09-23 | 36.70 |
| 2003-09-22 | 36.70 |
| 2003-09-19 | 43.12 |
| 2003-09-18 | 35.78 |
| 2003-09-17 | 37.61 |
| 2003-09-16 | 37.61 |
| 2003-09-15 | 41.28 |
| 2003-09-11 | 39.45 |
| 2003-09-10 | 35.78 |
| 2003-09-09 | 36.70 |
| 2003-09-08 | 38.53 |
| 2003-09-05 | 36.70 |
| 2003-09-04 | 35.78 |
| 2003-09-03 | 39.45 |
| 2003-09-02 | 33.03 |
| 2003-09-01 | 31.19 |
| 2003-08-29 | 31.19 |
| 2003-08-28 | 29.36 |
| 2003-08-27 | 28.44 |
| 2003-08-26 | 31.19 |
| 2003-08-25 | 33.03 |
| 2003-08-22 | 33.94 |
| 2003-08-21 | 25.69 |
| 2003-08-20 | 26.61 |
| 2003-08-19 | 26.61 |
| 2003-08-18 | 25.69 |
| 2003-08-15 | 23.85 |
| 2003-08-14 | 27.52 |
| 2003-08-13 | 26.61 |
| 2003-08-12 | 22.02 |
| 2003-08-11 | 19.27 |
| 2003-08-08 | 35.78 |
| 2003-08-07 | 35.78 |
| 2003-08-06 | 34.86 |
| 2003-08-05 | 37.61 |
| 2003-08-04 | 37.61 |
| 2003-08-01 | 34.86 |
| 2003-07-31 | 35.78 |
| 2003-07-30 | 35.78 |
| 2003-07-29 | 36.70 |
| 2003-07-28 | 39.45 |
| 2003-07-25 | 36.70 |
| 2003-07-24 | 37.61 |
| 2003-07-23 | 34.86 |
| 2003-07-22 | 40.37 |
| 2003-07-21 | 42.20 |
| 2003-07-18 | 39.45 |
| 2003-07-17 | 32.11 |
| 2003-07-16 | 36.70 |
| 2003-07-15 | 40.37 |
| 2003-07-14 | 42.20 |
| 2003-07-11 | 41.28 |
| 2003-07-10 | 42.20 |
| 2003-07-09 | 43.12 |
| 2003-07-08 | 38.53 |
| 2003-07-07 | 34.86 |
| 2003-07-04 | 32.11 |
| 2003-07-03 | 31.19 |
| 2003-07-02 | 28.44 |
| 2003-06-30 | 26.61 |
| 2003-06-27 | 29.36 |
| 2003-06-26 | 25.69 |
| 2003-06-25 | 26.61 |
| 2003-06-24 | 21.10 |
| 2003-06-23 | 23.85 |
| 2003-06-20 | 30.28 |
| 2003-06-19 | 37.61 |
| 2003-06-18 | 33.94 |
| 2003-06-17 | 38.53 |
| 2003-06-16 | 39.45 |
| 2003-06-13 | 37.61 |
| 2003-06-12 | 33.03 |
| 2003-06-11 | 34.86 |
| 2003-06-10 | 34.86 |
| 2003-06-09 | 33.94 |
| 2003-06-06 | 30.28 |
| 2003-06-05 | 31.19 |
| 2003-06-03 | 25.69 |
| 2003-06-02 | 24.77 |
| 2003-05-30 | 26.61 |
| 2003-05-29 | 24.77 |
| 2003-05-28 | 23.85 |
| 2003-05-27 | 22.02 |
| 2003-05-26 | 26.61 |
| 2003-05-23 | 23.85 |
| 2003-05-22 | 26.61 |
| 2003-05-21 | 21.10 |
| 2003-05-20 | 19.27 |
| 2003-05-19 | 16.51 |
| 2003-05-16 | 15.60 |
| 2003-05-15 | 15.60 |
| 2003-05-14 | 14.68 |
| 2003-05-13 | 13.76 |
| 2003-05-12 | 11.93 |
| 2003-05-09 | 11.93 |
| 2003-05-07 | 11.93 |
| 2003-05-06 | 11.93 |
| 2003-05-05 | 11.01 |
| 2003-05-02 | 4.59 |
| 2003-04-30 | 2.75 |
| 2003-04-29 | 4.59 |
| 2003-04-28 | 0.92 |
| 2003-04-25 | -1.83 |
| 2003-04-24 | 2.75 |
| 2003-04-23 | 9.17 |
| 2003-04-22 | 13.76 |
| 2003-04-17 | 15.60 |
| 2003-04-16 | 15.60 |
| 2003-04-15 | 12.84 |
| 2003-04-14 | 11.93 |
| 2003-04-11 | 14.68 |
| 2003-04-10 | 15.60 |
| 2003-04-09 | 17.43 |
| 2003-04-08 | 11.93 |
| 2003-04-07 | 12.84 |
| 2003-04-04 | 11.93 |
| 2003-04-03 | 8.26 |
| 2003-04-02 | 8.26 |
| 2003-04-01 | 10.09 |
| 2003-03-31 | 11.01 |
| 2003-03-28 | 12.84 |
| 2003-03-27 | 11.93 |
| 2003-03-26 | 11.93 |
| 2003-03-25 | 12.84 |
| 2003-03-24 | 13.76 |
| 2003-03-21 | 14.68 |
| 2003-03-20 | 11.93 |
| 2003-03-19 | 12.84 |
| 2003-03-18 | 11.93 |
| 2003-03-17 | 10.09 |
| 2003-03-14 | 10.09 |
| 2003-03-13 | 11.93 |
| 2003-03-12 | 10.09 |
| 2003-03-11 | 11.01 |
| 2003-03-10 | 8.26 |
| 2003-03-07 | 8.26 |
| 2003-03-06 | 9.17 |
| 2003-03-05 | 11.93 |
| 2003-03-04 | 11.93 |
| 2003-03-03 | 14.68 |
| 2003-02-28 | 8.26 |
| 2003-02-27 | 8.26 |
| 2003-02-26 | 9.17 |
| 2003-02-25 | 9.17 |
| 2003-02-24 | 9.17 |
| 2003-02-21 | 10.09 |
| 2003-02-20 | 11.93 |
| 2003-02-19 | 9.17 |
| 2003-02-18 | 9.17 |
| 2003-02-17 | 10.09 |
| 2003-02-14 | 7.34 |
| 2003-02-13 | 8.26 |
| 2003-02-12 | 11.93 |
| 2003-02-11 | 11.01 |
| 2003-02-10 | 1.83 |
| 2003-02-07 | 1.83 |
| 2003-02-06 | 2.75 |
| 2003-02-05 | 3.67 |
| 2003-02-04 | -0.92 |
| 2003-01-30 | -0.92 |
| 2003-01-29 | -1.83 |
| 2003-01-28 | -0.92 |
| 2003-01-27 | -2.75 |
| 2003-01-24 | -3.67 |
| 2003-01-23 | 0.00 |
| 2003-01-22 | 2.75 |
| 2003-01-21 | 1.83 |
| 2003-01-20 | -2.75 |
| 2003-01-17 | -4.59 |
| 2003-01-16 | -4.59 |
| 2003-01-15 | -1.83 |
| 2003-01-14 | -3.67 |
| 2003-01-13 | -0.92 |
| 2003-01-10 | -5.50 |
| 2003-01-09 | -4.59 |
| 2003-01-08 | -8.26 |
| 2003-01-07 | -8.26 |
| 2003-01-06 | -7.34 |
| 2003-01-03 | -6.42 |
| 2003-01-02 | -7.34 |
| 2002-12-31 | -11.01 |
| 2002-12-30 | -12.84 |
| 2002-12-27 | -11.93 |
| 2002-12-24 | -9.17 |
| 2002-12-23 | -10.09 |
| 2002-12-20 | -11.01 |
| 2002-12-19 | -7.34 |
| 2002-12-18 | -8.26 |
| 2002-12-17 | -6.42 |
| 2002-12-16 | -7.34 |
| 2002-12-13 | -7.34 |
| 2002-12-12 | -3.67 |
| 2002-12-11 | -8.26 |
| 2002-12-10 | -12.84 |
| 2002-12-09 | -11.01 |
| 2002-12-06 | -7.34 |
| 2002-12-05 | -11.01 |
| 2002-12-04 | -11.93 |
| 2002-12-03 | -18.35 |
| 2002-12-02 | -14.68 |
| 2002-11-29 | -29.36 |
| 2002-11-28 | -32.11 |
| 2002-11-27 | -33.94 |
| 2002-11-26 | -34.86 |
| 2002-11-25 | -34.86 |
| 2002-11-22 | -35.78 |
| 2002-11-21 | -35.78 |
| 2002-11-20 | -35.78 |
| 2002-11-19 | -33.94 |
| 2002-11-18 | -34.86 |
| 2002-11-15 | -33.94 |
| 2002-11-14 | -33.94 |
| 2002-11-13 | -35.78 |
| 2002-11-12 | -35.78 |
| 2002-11-11 | -35.78 |
| 2002-11-08 | -34.86 |
| 2002-11-07 | -35.78 |
| 2002-11-06 | -35.78 |
| 2002-11-05 | -35.78 |
| 2002-11-04 | -35.78 |
| 2002-11-01 | -35.78 |
| 2002-10-31 | -35.78 |
| 2002-10-30 | -35.78 |
| 2002-10-29 | -34.86 |
| 2002-10-28 | -33.94 |
| 2002-10-25 | -34.86 |
| 2002-10-24 | -34.86 |
| 2002-10-23 | -34.86 |
| 2002-10-22 | -35.78 |
| 2002-10-21 | -35.78 |
| 2002-10-18 | -34.86 |
| 2002-10-17 | -34.86 |
| 2002-10-16 | -37.61 |
| 2002-10-15 | -35.78 |
| 2002-10-11 | -36.70 |
| 2002-10-10 | -35.78 |
| 2002-10-09 | -35.78 |
| 2002-10-08 | -36.70 |
| 2002-10-07 | -36.70 |
| 2002-10-04 | -36.70 |
| 2002-10-03 | -34.86 |
| 2002-10-02 | -33.94 |
| 2002-09-30 | -33.94 |
| 2002-09-27 | -33.94 |
| 2002-09-26 | -33.03 |
| 2002-09-25 | -32.11 |
| 2002-09-24 | -33.03 |
| 2002-09-23 | -32.11 |
| 2002-09-20 | -33.03 |
| 2002-09-19 | -33.03 |
| 2002-09-18 | -35.78 |
| 2002-09-17 | -33.94 |
| 2002-09-16 | -34.86 |
| 2002-09-13 | -35.78 |
| 2002-09-12 | -35.78 |
| 2002-09-11 | -36.70 |
| 2002-09-10 | -36.70 |
| 2002-09-09 | -36.70 |
| 2002-09-06 | -35.78 |
| 2002-09-05 | -34.86 |
| 2002-09-04 | -34.86 |
| 2002-09-03 | -34.86 |
| 2002-09-02 | -34.86 |
| 2002-08-30 | -33.94 |
| 2002-08-29 | -34.86 |
| 2002-08-28 | -34.86 |
| 2002-08-27 | -33.03 |
| 2002-08-26 | -32.11 |
| 2002-08-23 | -35.78 |
| 2002-08-22 | -34.86 |
| 2002-08-21 | -35.78 |
| 2002-08-20 | -35.78 |
| 2002-08-19 | -35.78 |
| 2002-08-16 | -35.78 |
| 2002-08-15 | -35.78 |
| 2002-08-14 | -35.78 |
| 2002-08-13 | -35.78 |
| 2002-08-12 | -34.86 |
| 2002-08-09 | -34.86 |
| 2002-08-08 | -34.86 |
| 2002-08-07 | -33.94 |
| 2002-08-06 | -35.78 |
| 2002-08-05 | -35.78 |
| 2002-08-02 | -36.70 |
| 2002-08-01 | -34.86 |
| 2002-07-31 | -35.78 |
| 2002-07-30 | -34.86 |
| 2002-07-29 | -34.86 |
| 2002-07-26 | -34.86 |
| 2002-07-25 | -33.94 |
| 2002-07-24 | -32.11 |
| 2002-07-23 | -31.19 |
| 2002-07-22 | -33.03 |
| 2002-07-19 | -31.19 |
| 2002-07-18 | -30.28 |
| 2002-07-17 | -30.28 |
| 2002-07-16 | -30.28 |
| 2002-07-15 | -29.36 |
| 2002-07-12 | -28.44 |
| 2002-07-11 | -29.36 |
| 2002-07-10 | -28.44 |
| 2002-07-09 | -27.52 |
| 2002-07-08 | -26.61 |
| 2002-07-05 | -26.61 |
| 2002-07-04 | -26.61 |
| 2002-07-03 | -26.61 |
| 2002-07-02 | -29.36 |
| 2002-06-28 | -29.36 |
| 2002-06-27 | -29.36 |
| 2002-06-26 | -30.28 |
| 2002-06-25 | -27.52 |
| 2002-06-24 | -28.44 |
| 2002-06-21 | -29.36 |
| 2002-06-20 | -27.52 |
| 2002-06-19 | -28.44 |
| 2002-06-18 | -27.52 |
| 2002-06-17 | -28.44 |
| 2002-06-14 | -26.61 |
| 2002-06-13 | -26.61 |
| 2002-06-12 | -26.61 |
| 2002-06-11 | -26.61 |
| 2002-06-10 | -27.52 |
| 2002-06-07 | -25.69 |
| 2002-06-06 | -25.69 |
| 2002-06-05 | -25.69 |
| 2002-06-04 | -26.61 |
| 2002-06-03 | -25.69 |
| 2002-05-31 | -25.69 |
| 2002-05-30 | -25.69 |
| 2002-05-29 | -24.77 |
| 2002-05-28 | -24.77 |
| 2002-05-27 | -24.77 |
| 2002-05-24 | -24.77 |
| 2002-05-23 | -25.69 |
| 2002-05-22 | -24.77 |
| 2002-05-21 | -25.69 |
| 2002-05-17 | -25.69 |
| 2002-05-16 | -24.77 |
| 2002-05-15 | -23.85 |
| 2002-05-14 | -24.77 |
| 2002-05-13 | -23.85 |
| 2002-05-10 | -25.69 |
| 2002-05-09 | -23.85 |
| 2002-05-08 | -24.77 |
| 2002-05-07 | -25.69 |
| 2002-05-06 | -25.69 |
| 2002-05-03 | -24.77 |
| 2002-05-02 | -24.77 |
| 2002-04-30 | -25.69 |
| 2002-04-29 | -25.69 |
| 2002-04-26 | -26.61 |
| 2002-04-25 | -29.36 |
| 2002-04-24 | -31.19 |
| 2002-04-23 | -33.03 |
| 2002-04-22 | -33.03 |
| 2002-04-19 | -32.11 |
| 2002-04-18 | -30.28 |
| 2002-04-17 | -30.28 |
| 2002-04-16 | -28.44 |
| 2002-04-15 | -28.44 |
| 2002-04-12 | -24.77 |
| 2002-04-11 | -24.77 |
| 2002-04-10 | -24.77 |
| 2002-04-09 | -25.69 |
| 2002-04-08 | -26.61 |
| 2002-04-04 | -24.77 |
| 2002-04-03 | -27.52 |
| 2002-04-02 | -28.44 |
| 2002-03-28 | -27.52 |
| 2002-03-27 | -30.28 |
| 2002-03-26 | -30.28 |
| 2002-03-25 | -26.61 |
| 2002-03-22 | -29.36 |
| 2002-03-21 | -30.28 |
| 2002-03-20 | -26.61 |
| 2002-03-19 | -26.61 |
| 2002-03-18 | -25.69 |
| 2002-03-15 | -26.61 |
| 2002-03-14 | -25.69 |
| 2002-03-13 | -23.85 |
| 2002-03-12 | -22.94 |
| 2002-03-11 | -24.77 |
| 2002-03-08 | -26.61 |
| 2002-03-07 | -25.69 |
| 2002-03-06 | -26.61 |
| 2002-03-05 | -24.77 |
| 2002-03-04 | -24.77 |
| 2002-03-01 | -27.52 |
| 2002-02-28 | -26.61 |
| 2002-02-27 | -25.69 |
| 2002-02-26 | -25.69 |
| 2002-02-25 | -25.69 |
| 2002-02-22 | -24.77 |
| 2002-02-21 | -24.77 |
| 2002-02-20 | -23.85 |
| 2002-02-19 | -23.85 |
| 2002-02-18 | -22.94 |
| 2002-02-15 | -23.85 |
| 2002-02-11 | -24.77 |
| 2002-02-08 | -24.77 |
| 2002-02-07 | -28.44 |
| 2002-02-06 | -27.52 |
| 2002-02-05 | -28.44 |
| 2002-02-04 | -29.36 |
| 2002-02-01 | -28.44 |
| 2002-01-31 | -28.44 |
| 2002-01-30 | -26.61 |
| 2002-01-29 | -22.94 |
| 2002-01-28 | -28.44 |
| 2002-01-25 | -31.19 |
| 2002-01-24 | -35.78 |
| 2002-01-23 | -34.86 |
| 2002-01-22 | -34.86 |
| 2002-01-21 | -33.03 |
| 2002-01-18 | -33.03 |
| 2002-01-17 | -33.94 |
| 2002-01-16 | -33.03 |
| 2002-01-15 | -33.03 |
| 2002-01-14 | -30.28 |
| 2002-01-11 | -29.36 |
| 2002-01-10 | -29.36 |
| 2002-01-09 | -30.28 |
| 2002-01-08 | -28.44 |
| 2002-01-07 | -27.52 |
| 2002-01-04 | -29.36 |
| 2002-01-03 | -29.36 |
| 2002-01-02 | -29.36 |
| 2001-12-31 | -29.36 |
| 2001-12-28 | -29.36 |
| 2001-12-27 | -30.28 |
| 2001-12-24 | -28.44 |
| 2001-12-21 | -27.52 |
| 2001-12-20 | -28.44 |
| 2001-12-19 | -27.52 |
| 2001-12-18 | -26.61 |
| 2001-12-17 | -26.61 |
| 2001-12-14 | -25.69 |
| 2001-12-13 | -27.52 |
| 2001-12-12 | -24.77 |
| 2001-12-11 | -22.94 |
| 2001-12-10 | -23.85 |
| 2001-12-07 | -23.85 |
| 2001-12-06 | -23.85 |
| 2001-12-05 | -22.02 |
| 2001-12-04 | -22.94 |
| 2001-12-03 | -22.02 |
| 2001-11-30 | -23.85 |
| 2001-11-29 | -24.77 |
| 2001-11-28 | -23.85 |
| 2001-11-27 | -24.77 |
| 2001-11-26 | -22.02 |
| 2001-11-23 | -21.10 |
| 2001-11-22 | -22.94 |
| 2001-11-21 | -28.44 |
| 2001-11-20 | -28.44 |
| 2001-11-19 | -28.44 |
| 2001-11-16 | -27.52 |
| 2001-11-15 | -27.52 |
| 2001-11-14 | -28.44 |
| 2001-11-13 | -29.36 |
| 2001-11-12 | -30.28 |
| 2001-11-09 | -29.36 |
| 2001-11-08 | -30.28 |
| 2001-11-07 | -31.19 |
| 2001-11-06 | -28.44 |
| 2001-11-05 | -26.61 |
| 2001-11-02 | -28.44 |
| 2001-11-01 | -32.11 |
| 2001-10-31 | -33.03 |
| 2001-10-30 | -35.78 |
| 2001-10-29 | -37.61 |
| 2001-10-26 | -37.61 |
| 2001-10-24 | -37.61 |
| 2001-10-23 | -36.70 |
| 2001-10-22 | -37.61 |
| 2001-10-19 | -37.61 |
| 2001-10-18 | -37.61 |
| 2001-10-17 | -37.61 |
| 2001-10-16 | -38.53 |
| 2001-10-15 | -34.86 |
| 2001-10-12 | -33.94 |
| 2001-10-11 | -29.36 |
| 2001-10-10 | -30.28 |
| 2001-10-09 | -29.36 |
| 2001-10-08 | -32.11 |
| 2001-10-05 | -31.19 |
| 2001-10-04 | -32.11 |
| 2001-10-03 | -33.94 |
| 2001-09-28 | -35.78 |
| 2001-09-27 | -40.37 |
| 2001-09-26 | -41.28 |
| 2001-09-25 | -41.28 |
| 2001-09-24 | -39.45 |
| 2001-09-21 | -43.12 |
| 2001-09-20 | -41.28 |
| 2001-09-19 | -42.20 |
| 2001-09-18 | -44.04 |
| 2001-09-17 | -46.79 |
| 2001-09-14 | -44.95 |
| 2001-09-13 | -45.87 |
| 2001-09-12 | -48.62 |
| 2001-09-11 | -40.37 |
| 2001-09-10 | -38.53 |
| 2001-09-07 | -38.53 |
| 2001-09-06 | -37.61 |
| 2001-09-05 | -40.37 |
| 2001-09-04 | -40.37 |
| 2001-09-03 | -40.37 |
| 2001-08-31 | -40.37 |
| 2001-08-30 | -39.45 |
| 2001-08-29 | -39.45 |
| 2001-08-28 | -38.53 |
| 2001-08-27 | -39.45 |
| 2001-08-24 | -39.45 |
| 2001-08-23 | -38.53 |
| 2001-08-22 | -37.61 |
| 2001-08-21 | -35.78 |
| 2001-08-20 | -37.61 |
| 2001-08-17 | -35.78 |
| 2001-08-16 | -35.78 |
| 2001-08-15 | -37.61 |
| 2001-08-14 | -38.53 |
| 2001-08-13 | -39.45 |
| 2001-08-10 | -38.53 |
| 2001-08-09 | -39.45 |
| 2001-08-08 | -40.37 |
| 2001-08-07 | -39.45 |
| 2001-08-06 | -38.53 |
| 2001-08-03 | -37.61 |
| 2001-08-02 | -35.78 |
| 2001-08-01 | -35.78 |
| 2001-07-31 | -35.78 |
| 2001-07-30 | -33.94 |
| 2001-07-27 | -34.86 |
| 2001-07-26 | -38.53 |
| 2001-07-24 | -39.45 |
| 2001-07-23 | -39.45 |
| 2001-07-20 | -38.53 |
| 2001-07-19 | -38.53 |
| 2001-07-18 | -39.45 |
| 2001-07-17 | -41.28 |
| 2001-07-16 | -37.61 |
| 2001-07-13 | -33.03 |
| 2001-07-12 | -33.03 |
| 2001-07-11 | -34.86 |
| 2001-07-10 | -33.94 |
| 2001-07-09 | -33.94 |
| 2001-07-05 | -30.28 |
| 2001-07-04 | -27.52 |
| 2001-07-03 | -29.36 |
| 2001-06-29 | -25.69 |
| 2001-06-28 | -24.77 |
| 2001-06-27 | -22.02 |
| 2001-06-26 | -21.10 |
| 2001-06-22 | -18.35 |
| 2001-06-21 | -20.18 |
| 2001-06-20 | -21.10 |
| 2001-06-19 | -20.18 |
| 2001-06-18 | -18.35 |
| 2001-06-15 | -16.51 |
| 2001-06-14 | -18.35 |
| 2001-06-13 | -9.17 |
| 2001-06-12 | -0.92 |
| 2001-06-11 | -15.60 |
| 2001-06-08 | -16.51 |
| 2001-06-07 | -18.35 |
| 2001-06-06 | -18.35 |
| 2001-06-05 | -16.51 |
| 2001-06-04 | -20.18 |
| 2001-06-01 | -23.85 |
| 2001-05-31 | -24.77 |
| 2001-05-30 | -23.85 |
| 2001-05-29 | -22.02 |
| 2001-05-28 | -19.27 |
| 2001-05-25 | -21.10 |
| 2001-05-24 | -22.94 |
| 2001-05-23 | -24.77 |
| 2001-05-22 | -26.61 |
| 2001-05-21 | -25.69 |
| 2001-05-18 | -26.61 |
| 2001-05-17 | -25.69 |
| 2001-05-16 | -27.52 |
| 2001-05-15 | -30.28 |
| 2001-05-14 | -29.36 |
| 2001-05-11 | -31.19 |
| 2001-05-10 | -30.28 |
| 2001-05-09 | -27.52 |
| 2001-05-08 | -27.52 |
| 2001-05-07 | -27.52 |
| 2001-05-04 | -29.36 |
| 2001-05-03 | -28.44 |
| 2001-05-02 | -28.44 |
| 2001-04-27 | -28.44 |
| 2001-04-26 | -28.44 |
| 2001-04-25 | -28.44 |
| 2001-04-24 | -25.69 |
| 2001-04-23 | -27.52 |
| 2001-04-20 | -28.44 |
| 2001-04-19 | -26.61 |
| 2001-04-18 | -21.10 |
| 2001-04-17 | -26.61 |
| 2001-04-12 | -35.78 |
| 2001-04-11 | -36.70 |
| 2001-04-10 | -33.94 |
| 2001-04-09 | -44.95 |
| 2001-04-06 | -45.87 |
| 2001-04-04 | -45.87 |
| 2001-04-03 | -43.12 |
| 2001-04-02 | -41.28 |
| 2001-03-30 | -44.95 |
| 2001-03-29 | -46.79 |
| 2001-03-28 | -47.71 |
| 2001-03-27 | -45.87 |
| 2001-03-26 | -44.95 |
| 2001-03-23 | -46.79 |
| 2001-03-22 | -44.95 |
| 2001-03-21 | -41.28 |
| 2001-03-20 | -38.53 |
| 2001-03-19 | -37.61 |
| 2001-03-16 | -38.53 |
| 2001-03-15 | -37.61 |
| 2001-03-14 | -35.78 |
| 2001-03-13 | -34.86 |
| 2001-03-12 | -33.03 |
| 2001-03-09 | -30.28 |
| 2001-03-08 | -30.28 |
| 2001-03-07 | -30.28 |
| 2001-03-06 | -29.36 |
| 2001-03-05 | -31.19 |
| 2001-03-02 | -30.28 |
| 2001-03-01 | -28.44 |
| 2001-02-28 | -27.52 |
| 2001-02-27 | -24.77 |
| 2001-02-26 | -22.94 |
| 2001-02-23 | -23.85 |
| 2001-02-22 | -25.69 |
| 2001-02-21 | -23.85 |
| 2001-02-20 | -25.69 |
| 2001-02-19 | -26.61 |
| 2001-02-16 | -27.52 |
| 2001-02-15 | -25.69 |
| 2001-02-14 | -29.36 |
| 2001-02-13 | -27.52 |
| 2001-02-12 | -26.61 |
| 2001-02-09 | -27.52 |
| 2001-02-08 | -29.36 |
| 2001-02-07 | -27.52 |
| 2001-02-06 | -27.52 |
| 2001-02-05 | -30.28 |
| 2001-02-02 | -28.44 |
| 2001-02-01 | -28.44 |
| 2001-01-31 | -27.52 |
| 2001-01-30 | -28.44 |
| 2001-01-29 | -27.52 |
| 2001-01-23 | -23.85 |
| 2001-01-22 | -24.77 |
| 2001-01-19 | -26.61 |
| 2001-01-18 | -28.44 |
| 2001-01-17 | -26.61 |
| 2001-01-16 | -25.69 |
| 2001-01-15 | -23.85 |
| 2001-01-12 | -22.94 |
| 2001-01-11 | -22.02 |
| 2001-01-10 | -20.18 |
| 2001-01-09 | -19.27 |
| 2001-01-08 | -20.18 |
| 2001-01-05 | -20.18 |
| 2001-01-04 | -16.51 |
| 2001-01-03 | -18.35 |
| 2001-01-02 | -19.27 |
| 2000-12-29 | -17.43 |
| 2000-12-28 | -17.43 |
| 2000-12-27 | -15.60 |
| 2000-12-22 | -15.60 |
| 2000-12-21 | -16.51 |
| 2000-12-20 | -21.10 |
| 2000-12-19 | -21.10 |
| 2000-12-18 | -19.27 |
| 2000-12-15 | -19.27 |
| 2000-12-14 | -12.84 |
| 2000-12-13 | -12.84 |
| 2000-12-12 | -11.01 |
| 2000-12-11 | -14.68 |
| 2000-12-08 | -14.68 |
| 2000-12-07 | -12.84 |
| 2000-12-06 | -11.93 |
| 2000-12-05 | -13.76 |
| 2000-12-04 | -11.93 |
| 2000-12-01 | -11.01 |
| 2000-11-30 | -16.51 |
| 2000-11-29 | -19.27 |
| 2000-11-28 | -17.43 |
| 2000-11-27 | -15.60 |
| 2000-11-24 | -15.60 |
| 2000-11-23 | -15.60 |
| 2000-11-22 | -13.76 |
| 2000-11-21 | -15.60 |
| 2000-11-20 | -14.68 |
| 2000-11-17 | -13.76 |
| 2000-11-16 | -11.93 |
| 2000-11-15 | -14.68 |
| 2000-11-14 | -11.93 |
| 2000-11-13 | -22.02 |
| 2000-11-10 | -24.77 |
| 2000-11-09 | -25.69 |
| 2000-11-08 | -26.61 |
| 2000-11-07 | -24.77 |
| 2000-11-06 | -24.77 |
| 2000-11-03 | -24.77 |
| 2000-11-02 | -25.69 |
| 2000-11-01 | -28.44 |
| 2000-10-31 | -31.19 |
| 2000-10-30 | -31.19 |
| 2000-10-27 | -32.11 |
| 2000-10-26 | -31.19 |
| 2000-10-25 | -29.36 |
| 2000-10-24 | -30.28 |
| 2000-10-23 | -28.44 |
| 2000-10-20 | -27.52 |
| 2000-10-19 | -30.28 |
| 2000-10-18 | -27.52 |
| 2000-10-17 | -26.61 |
| 2000-10-16 | -24.77 |
| 2000-10-13 | -24.77 |
| 2000-10-12 | -23.85 |
| 2000-10-11 | -23.85 |
| 2000-10-10 | -20.18 |
| 2000-10-09 | -19.27 |
| 2000-10-05 | -20.18 |
| 2000-10-04 | -19.27 |
| 2000-10-03 | -18.35 |
| 2000-09-29 | -18.35 |
| 2000-09-28 | -22.02 |
| 2000-09-27 | -21.10 |
| 2000-09-26 | -23.85 |
| 2000-09-25 | -22.94 |
| 2000-09-22 | -25.69 |
| 2000-09-21 | -23.85 |
| 2000-09-20 | -21.10 |
| 2000-09-19 | -19.27 |
| 2000-09-18 | -14.68 |
| 2000-09-15 | -23.85 |
| 2000-09-14 | -25.69 |
| 2000-09-12 | -11.93 |
| 2000-09-11 | -10.09 |
| 2000-09-08 | -5.50 |
| 2000-09-07 | -2.75 |
| 2000-09-06 | -1.83 |
| 2000-09-05 | -1.83 |
| 2000-09-04 | -0.92 |
| 2000-09-01 | -1.83 |
| 2000-08-31 | -1.83 |
| 2000-08-30 | -0.92 |
| 2000-08-29 | -1.83 |
| 2000-08-28 | 0.00 |
| 2000-08-25 | -0.92 |
| 2000-08-24 | 0.00 |
| 2000-08-23 | 0.00 |
| 2000-08-22 | 1.83 |
| 2000-08-21 | -0.92 |
| 2000-08-18 | -0.92 |
| 2000-08-17 | 0.00 |
| 2000-08-16 | 2.75 |
| 2000-08-15 | -0.92 |
| 2000-08-14 | 0.00 |
| 2000-08-11 | -0.92 |
| 2000-08-10 | 0.00 |
| 2000-08-09 | 0.92 |
| 2000-08-08 | 1.83 |
| 2000-08-07 | 3.67 |
| 2000-08-04 | 0.92 |
| 2000-08-03 | 1.83 |
| 2000-08-02 | 1.83 |
| 2000-08-01 | 3.67 |
| 2000-07-31 | 0.00 |
| 2000-07-28 | 2.75 |
| 2000-07-27 | 8.26 |
| 2000-07-26 | 5.50 |
| 2000-07-25 | 11.01 |
| 2000-07-24 | 5.50 |
| 2000-07-21 | 3.67 |
| 2000-07-20 | 4.59 |
| 2000-07-19 | 3.67 |
| 2000-07-18 | 1.83 |
| 2000-07-17 | 1.83 |
| 2000-07-14 | 4.59 |
| 2000-07-13 | 0.00 |
| 2000-07-12 | 0.92 |
| 2000-07-11 | -1.83 |
| 2000-07-10 | -4.59 |
| 2000-07-07 | -2.75 |
| 2000-07-06 | -2.75 |
| 2000-07-05 | -1.83 |
| 2000-07-04 | -3.67 |
| 2000-07-03 | -3.67 |
| 2000-06-30 | -3.67 |
| 2000-06-29 | 0.00 |
| 2000-06-28 | -3.67 |
| 2000-06-27 | -1.83 |
| 2000-06-26 | 0.00 |
| 2000-06-23 | 0.92 |
| 2000-06-22 | -1.83 |
| 2000-06-21 | 0.92 |
| 2000-06-20 | 0.00 |
| 2000-06-19 | 2.75 |
| 2000-06-16 | -0.92 |
| 2000-06-15 | -4.59 |
| 2000-06-14 | -4.59 |
| 2000-06-13 | -7.34 |
| 2000-06-12 | -0.92 |
| 2000-06-09 | -1.83 |
| 2000-06-08 | 1.83 |
| 2000-06-07 | -11.01 |
| 2000-06-05 | -20.18 |
| 2000-06-02 | -22.02 |
| 2000-06-01 | -22.94 |
| 2000-05-31 | -22.94 |
| 2000-05-30 | -22.94 |
| 2000-05-29 | -21.10 |
| 2000-05-26 | -22.02 |
| 2000-05-25 | -21.10 |
| 2000-05-24 | -22.02 |
| 2000-05-23 | -22.94 |
| 2000-05-22 | -22.94 |
| 2000-05-19 | -24.77 |
| 2000-05-18 | -26.61 |
| 2000-05-17 | -24.77 |
| 2000-05-16 | -24.77 |
| 2000-05-15 | -24.77 |
| 2000-05-12 | -26.61 |
| 2000-05-10 | -25.69 |
| 2000-05-09 | -22.02 |
| 2000-05-08 | -22.02 |
| 2000-05-05 | -19.27 |
| 2000-05-04 | -18.35 |
| 2000-05-03 | -20.18 |
| 2000-05-02 | -19.27 |
| 2000-04-28 | -19.27 |
| 2000-04-27 | -18.35 |
| 2000-04-26 | -17.43 |
| 2000-04-25 | -19.27 |
| 2000-04-20 | -15.60 |
| 2000-04-19 | -17.43 |
| 2000-04-18 | -18.35 |
| 2000-04-17 | -18.35 |
| 2000-04-14 | -11.01 |
| 2000-04-13 | -11.01 |
| 2000-04-12 | -11.01 |
| 2000-04-11 | -10.09 |
| 2000-04-10 | -8.26 |
| 2000-04-07 | -11.93 |
| 2000-04-06 | -12.84 |
| 2000-04-05 | -14.68 |
| 2000-04-03 | -9.17 |
| 2000-03-31 | -7.34 |
| 2000-03-30 | -3.67 |
| 2000-03-29 | -2.75 |
| 2000-03-28 | 0.92 |
| 2000-03-27 | 5.50 |
| 2000-03-24 | 2.75 |
| 2000-03-23 | -0.92 |
| 2000-03-22 | 0.00 |
| 2000-03-21 | -5.50 |
| 2000-03-20 | -3.67 |
| 2000-03-17 | -1.83 |
| 2000-03-16 | -2.75 |
| 2000-03-15 | -0.92 |
| 2000-03-14 | 0.00 |
Copyright & disclaimer, Privacy policy