Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00743 | 2008-05-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0743 % |
|---|---|
| 2025-11-10 | -18.22 |
| 2025-11-07 | -19.17 |
| 2025-11-06 | -18.86 |
| 2025-11-05 | -19.49 |
| 2025-11-04 | -19.17 |
| 2025-11-03 | -18.54 |
| 2025-10-31 | -19.49 |
| 2025-10-30 | -19.17 |
| 2025-10-28 | -19.49 |
| 2025-10-27 | -19.17 |
| 2025-10-24 | -19.17 |
| 2025-10-23 | -16.65 |
| 2025-10-22 | -16.96 |
| 2025-10-21 | -19.80 |
| 2025-10-20 | -20.43 |
| 2025-10-17 | -20.43 |
| 2025-10-16 | -18.54 |
| 2025-10-15 | -18.22 |
| 2025-10-14 | -21.70 |
| 2025-10-13 | -20.75 |
| 2025-10-10 | -18.54 |
| 2025-10-09 | -18.86 |
| 2025-10-08 | -19.80 |
| 2025-10-06 | -19.17 |
| 2025-10-03 | -18.22 |
| 2025-10-02 | -18.22 |
| 2025-09-30 | -16.33 |
| 2025-09-29 | -15.70 |
| 2025-09-26 | -17.59 |
| 2025-09-25 | -17.28 |
| 2025-09-24 | -16.33 |
| 2025-09-23 | -16.33 |
| 2025-09-22 | -16.01 |
| 2025-09-19 | -13.80 |
| 2025-09-18 | -17.28 |
| 2025-09-17 | -16.01 |
| 2025-09-16 | -16.65 |
| 2025-09-15 | -15.70 |
| 2025-09-12 | -12.86 |
| 2025-09-11 | -13.80 |
| 2025-09-10 | -14.12 |
| 2025-09-09 | -13.80 |
| 2025-09-08 | -11.91 |
| 2025-09-05 | -16.96 |
| 2025-09-04 | -17.28 |
| 2025-09-03 | -16.65 |
| 2025-09-02 | -14.75 |
| 2025-09-01 | -14.12 |
| 2025-08-29 | -13.17 |
| 2025-08-28 | -12.86 |
| 2025-08-27 | -8.75 |
| 2025-08-26 | -7.49 |
| 2025-08-25 | -7.17 |
| 2025-08-22 | -10.96 |
| 2025-08-21 | -12.23 |
| 2025-08-20 | -12.23 |
| 2025-08-19 | -12.54 |
| 2025-08-18 | -10.02 |
| 2025-08-15 | -8.75 |
| 2025-08-14 | -5.28 |
| 2025-08-13 | -5.91 |
| 2025-08-12 | -6.23 |
| 2025-08-11 | -10.33 |
| 2025-08-08 | -9.70 |
| 2025-08-07 | -10.65 |
| 2025-08-06 | -10.33 |
| 2025-08-05 | -10.65 |
| 2025-08-04 | -13.17 |
| 2025-08-01 | -16.65 |
| 2025-07-31 | -17.28 |
| 2025-07-30 | -15.07 |
| 2025-07-29 | -15.70 |
| 2025-07-28 | -13.17 |
| 2025-07-25 | -12.86 |
| 2025-07-24 | -14.44 |
| 2025-07-23 | -15.07 |
| 2025-07-22 | -15.07 |
| 2025-07-21 | -16.96 |
| 2025-07-18 | -21.38 |
| 2025-07-17 | -20.75 |
| 2025-07-16 | -18.86 |
| 2025-07-15 | -19.49 |
| 2025-07-14 | -19.80 |
| 2025-07-11 | -21.07 |
| 2025-07-10 | -21.70 |
| 2025-07-09 | -23.59 |
| 2025-07-08 | -24.22 |
| 2025-07-07 | -23.28 |
| 2025-07-04 | -24.54 |
| 2025-07-03 | -23.28 |
| 2025-07-02 | -23.59 |
| 2025-06-30 | -26.75 |
| 2025-06-27 | -27.38 |
| 2025-06-26 | -26.75 |
| 2025-06-25 | -27.70 |
| 2025-06-24 | -28.01 |
| 2025-06-23 | -28.64 |
| 2025-06-20 | -28.96 |
| 2025-06-19 | -28.01 |
| 2025-06-18 | -27.70 |
| 2025-06-17 | -27.06 |
| 2025-06-16 | -26.43 |
| 2025-06-13 | -27.38 |
| 2025-06-12 | -27.06 |
| 2025-06-11 | -25.80 |
| 2025-06-10 | -25.80 |
| 2025-06-09 | -27.06 |
| 2025-06-06 | -26.12 |
| 2025-06-05 | -24.85 |
| 2025-06-04 | -24.54 |
| 2025-06-03 | -24.22 |
| 2025-06-02 | -25.17 |
| 2025-05-30 | -23.59 |
| 2025-05-29 | -21.38 |
| 2025-05-28 | -22.96 |
| 2025-05-27 | -20.75 |
| 2025-05-26 | -19.80 |
| 2025-05-23 | -19.49 |
| 2025-05-22 | -21.38 |
| 2025-05-21 | -24.22 |
| 2025-05-20 | -27.06 |
| 2025-05-19 | -26.12 |
| 2025-05-16 | -27.38 |
| 2025-05-15 | -26.12 |
| 2025-05-14 | -27.38 |
| 2025-05-13 | -26.75 |
| 2025-05-12 | -27.06 |
| 2025-05-09 | -27.06 |
| 2025-05-08 | -26.75 |
| 2025-05-07 | -27.38 |
| 2025-05-06 | -26.75 |
| 2025-05-02 | -27.38 |
| 2025-04-30 | -28.33 |
| 2025-04-29 | -28.96 |
| 2025-04-28 | -29.28 |
| 2025-04-25 | -29.28 |
| 2025-04-24 | -28.96 |
| 2025-04-23 | -28.33 |
| 2025-04-22 | -29.28 |
| 2025-04-17 | -28.64 |
| 2025-04-16 | -28.01 |
| 2025-04-15 | -24.85 |
| 2025-04-14 | -25.49 |
| 2025-04-11 | -25.80 |
| 2025-04-10 | -27.06 |
| 2025-04-09 | -27.06 |
| 2025-04-08 | -28.01 |
| 2025-04-07 | -30.54 |
| 2025-04-03 | -22.64 |
| 2025-04-02 | -19.80 |
| 2025-04-01 | -19.49 |
| 2025-03-31 | -21.38 |
| 2025-03-28 | -16.96 |
| 2025-03-27 | -17.59 |
| 2025-03-26 | -16.96 |
| 2025-03-25 | -17.28 |
| 2025-03-24 | -17.91 |
| 2025-03-21 | -16.01 |
| 2025-03-20 | -18.86 |
| 2025-03-19 | -18.22 |
| 2025-03-18 | -19.49 |
| 2025-03-17 | -19.49 |
| 2025-03-14 | -23.59 |
| 2025-03-13 | -25.17 |
| 2025-03-12 | -25.80 |
| 2025-03-11 | -24.22 |
| 2025-03-10 | -24.54 |
| 2025-03-07 | -19.80 |
| 2025-03-06 | -20.12 |
| 2025-03-05 | -22.96 |
| 2025-03-04 | -25.17 |
| 2025-03-03 | -25.80 |
| 2025-02-28 | -27.06 |
| 2025-02-27 | -25.17 |
| 2025-02-26 | -26.12 |
| 2025-02-25 | -26.12 |
| 2025-02-24 | -26.12 |
| 2025-02-21 | -27.06 |
| 2025-02-20 | -26.43 |
| 2025-02-19 | -26.75 |
| 2025-02-18 | -26.43 |
| 2025-02-17 | -26.12 |
| 2025-02-14 | -24.85 |
| 2025-02-13 | -26.43 |
| 2025-02-12 | -26.12 |
| 2025-02-11 | -26.12 |
| 2025-02-10 | -25.49 |
| 2025-02-07 | -27.38 |
| 2025-02-06 | -27.06 |
| 2025-02-05 | -28.33 |
| 2025-02-04 | -28.64 |
| 2025-02-03 | -29.91 |
| 2025-01-28 | -26.75 |
| 2025-01-27 | -26.12 |
| 2025-01-24 | -27.38 |
| 2025-01-23 | -30.54 |
| 2025-01-22 | -31.80 |
| 2025-01-21 | -31.17 |
| 2025-01-20 | -31.49 |
| 2025-01-17 | -31.17 |
| 2025-01-16 | -32.43 |
| 2025-01-15 | -32.75 |
| 2025-01-14 | -32.75 |
| 2025-01-13 | -32.75 |
| 2025-01-10 | -31.17 |
| 2025-01-09 | -30.22 |
| 2025-01-08 | -29.91 |
| 2025-01-07 | -28.33 |
| 2025-01-06 | -28.33 |
| 2025-01-03 | -28.01 |
| 2025-01-02 | -26.75 |
| 2024-12-31 | -25.49 |
| 2024-12-30 | -25.17 |
| 2024-12-27 | -26.43 |
| 2024-12-24 | -27.06 |
| 2024-12-23 | -27.06 |
| 2024-12-20 | -29.91 |
| 2024-12-19 | -27.70 |
| 2024-12-18 | -27.06 |
| 2024-12-17 | -26.43 |
| 2024-12-16 | -26.12 |
| 2024-12-13 | -24.54 |
| 2024-12-12 | -25.49 |
| 2024-12-11 | -27.38 |
| 2024-12-10 | -26.43 |
| 2024-12-09 | -24.22 |
| 2024-12-06 | -26.75 |
| 2024-12-05 | -27.06 |
| 2024-12-04 | -28.01 |
| 2024-12-03 | -28.64 |
| 2024-12-02 | -28.33 |
| 2024-11-29 | -29.28 |
| 2024-11-28 | -30.22 |
| 2024-11-27 | -29.91 |
| 2024-11-26 | -30.22 |
| 2024-11-25 | -30.85 |
| 2024-11-22 | -30.22 |
| 2024-11-21 | -27.70 |
| 2024-11-20 | -27.70 |
| 2024-11-19 | -28.33 |
| 2024-11-18 | -27.38 |
| 2024-11-15 | -28.01 |
| 2024-11-14 | -28.01 |
| 2024-11-13 | -27.38 |
| 2024-11-12 | -27.06 |
| 2024-11-11 | -27.38 |
| 2024-11-08 | -26.12 |
| 2024-11-07 | -25.49 |
| 2024-11-06 | -26.75 |
| 2024-11-05 | -25.17 |
| 2024-11-04 | -25.49 |
| 2024-11-01 | -25.17 |
| 2024-10-31 | -24.85 |
| 2024-10-30 | -25.80 |
| 2024-10-29 | -24.54 |
| 2024-10-28 | -24.85 |
| 2024-10-25 | -24.22 |
| 2024-10-24 | -25.80 |
| 2024-10-23 | -24.54 |
| 2024-10-22 | -23.91 |
| 2024-10-21 | -24.85 |
| 2024-10-18 | -22.96 |
| 2024-10-17 | -25.49 |
| 2024-10-16 | -26.12 |
| 2024-10-15 | -25.80 |
| 2024-10-14 | -23.59 |
| 2024-10-10 | -20.75 |
| 2024-10-09 | -22.33 |
| 2024-10-08 | -15.38 |
| 2024-10-07 | -13.17 |
| 2024-10-04 | -21.38 |
| 2024-10-03 | -21.07 |
| 2024-10-02 | -15.70 |
| 2024-09-30 | -21.38 |
| 2024-09-27 | -24.85 |
| 2024-09-26 | -27.38 |
| 2024-09-25 | -29.59 |
| 2024-09-24 | -30.22 |
| 2024-09-23 | -31.49 |
| 2024-09-20 | -32.43 |
| 2024-09-19 | -32.43 |
| 2024-09-17 | -34.33 |
| 2024-09-16 | -34.01 |
| 2024-09-13 | -34.64 |
| 2024-09-12 | -34.64 |
| 2024-09-11 | -34.64 |
| 2024-09-10 | -34.01 |
| 2024-09-09 | -34.33 |
| 2024-09-05 | -32.12 |
| 2024-09-04 | -32.75 |
| 2024-09-03 | -33.38 |
| 2024-09-02 | -32.12 |
| 2024-08-30 | -33.06 |
| 2024-08-29 | -32.75 |
| 2024-08-28 | -33.70 |
| 2024-08-27 | -29.91 |
| 2024-08-26 | -4.65 |
| 2024-08-23 | -3.70 |
| 2024-08-22 | -3.70 |
| 2024-08-21 | -3.38 |
| 2024-08-20 | -4.02 |
| 2024-08-19 | -4.33 |
| 2024-08-16 | -4.33 |
| 2024-08-15 | -4.65 |
| 2024-08-14 | -4.65 |
| 2024-08-13 | -4.33 |
| 2024-08-12 | -6.23 |
| 2024-08-09 | -6.86 |
| 2024-08-08 | -7.81 |
| 2024-08-07 | -7.17 |
| 2024-08-06 | -8.75 |
| 2024-08-05 | -9.70 |
| 2024-08-02 | -8.75 |
| 2024-08-01 | -8.75 |
| 2024-07-31 | -8.75 |
| 2024-07-30 | -9.07 |
| 2024-07-29 | -9.38 |
| 2024-07-26 | -8.12 |
| 2024-07-25 | -8.44 |
| 2024-07-24 | -8.44 |
| 2024-07-23 | -9.38 |
| 2024-07-22 | -9.38 |
| 2024-07-19 | -9.70 |
| 2024-07-18 | -8.12 |
| 2024-07-17 | -9.38 |
| 2024-07-16 | -9.70 |
| 2024-07-15 | -9.07 |
| 2024-07-12 | -9.07 |
| 2024-07-11 | -9.38 |
| 2024-07-10 | -9.38 |
| 2024-07-09 | -7.49 |
| 2024-07-08 | -9.38 |
| 2024-07-05 | -8.44 |
| 2024-07-04 | -9.23 |
| 2024-07-03 | -8.91 |
| 2024-07-02 | -9.54 |
| 2024-06-28 | -9.85 |
| 2024-06-27 | -9.85 |
| 2024-06-26 | -9.23 |
| 2024-06-25 | -8.91 |
| 2024-06-24 | -11.71 |
| 2024-06-21 | -11.09 |
| 2024-06-20 | -11.09 |
| 2024-06-19 | -11.09 |
| 2024-06-18 | -12.33 |
| 2024-06-17 | -12.65 |
| 2024-06-14 | -10.47 |
| 2024-06-13 | -10.47 |
| 2024-06-12 | -10.47 |
| 2024-06-11 | -9.85 |
| 2024-06-07 | -8.60 |
| 2024-06-06 | -9.85 |
| 2024-06-05 | 3.21 |
| 2024-06-04 | 3.21 |
| 2024-06-03 | 3.21 |
| 2024-05-31 | 3.21 |
| 2024-05-30 | 3.21 |
| 2024-05-29 | 3.21 |
| 2024-05-28 | 3.21 |
| 2024-05-27 | -21.35 |
| 2024-05-24 | -30.99 |
| 2024-05-23 | -29.74 |
| 2024-05-22 | -29.74 |
| 2024-05-21 | -31.61 |
| 2024-05-20 | -28.81 |
| 2024-05-17 | -28.19 |
| 2024-05-16 | -29.12 |
| 2024-05-14 | -32.54 |
| 2024-05-13 | -32.54 |
| 2024-05-10 | -32.85 |
| 2024-05-09 | -35.03 |
| 2024-05-08 | -37.52 |
| 2024-05-07 | -34.41 |
| 2024-05-06 | -35.03 |
| 2024-05-03 | -38.14 |
| 2024-05-02 | -38.14 |
| 2024-04-30 | -37.52 |
| 2024-04-29 | -37.20 |
| 2024-04-26 | -40.31 |
| 2024-04-25 | -40.93 |
| 2024-04-24 | -40.62 |
| 2024-04-23 | -43.11 |
| 2024-04-22 | -42.49 |
| 2024-04-19 | -42.80 |
| 2024-04-18 | -40.93 |
| 2024-04-17 | -42.80 |
| 2024-04-16 | -43.42 |
| 2024-04-15 | -40.93 |
| 2024-04-12 | -39.07 |
| 2024-04-11 | -38.45 |
| 2024-04-10 | -39.07 |
| 2024-04-09 | -39.38 |
| 2024-04-08 | -39.38 |
| 2024-04-05 | -39.69 |
| 2024-04-03 | -37.20 |
| 2024-04-02 | -38.14 |
| 2024-03-28 | -37.83 |
| 2024-03-27 | -39.07 |
| 2024-03-26 | -36.89 |
| 2024-03-25 | -34.72 |
| 2024-03-22 | -34.41 |
| 2024-03-21 | -33.47 |
| 2024-03-20 | -32.54 |
| 2024-03-19 | -32.54 |
| 2024-03-18 | -31.92 |
| 2024-03-15 | -33.47 |
| 2024-03-14 | -32.54 |
| 2024-03-13 | -31.30 |
| 2024-03-12 | -29.43 |
| 2024-03-11 | -30.99 |
| 2024-03-08 | -32.23 |
| 2024-03-07 | -32.54 |
| 2024-03-06 | -31.61 |
| 2024-03-05 | -32.54 |
| 2024-03-04 | -30.68 |
| 2024-03-01 | -30.05 |
| 2024-02-29 | -34.10 |
| 2024-02-28 | -31.30 |
| 2024-02-27 | -31.30 |
| 2024-02-26 | -31.30 |
| 2024-02-23 | -30.99 |
| 2024-02-22 | -30.99 |
| 2024-02-21 | -32.54 |
| 2024-02-20 | -32.54 |
| 2024-02-19 | -33.16 |
| 2024-02-16 | -34.41 |
| 2024-02-15 | -35.34 |
| 2024-02-14 | -34.41 |
| 2024-02-09 | -32.23 |
| 2024-02-08 | -32.23 |
| 2024-02-07 | -33.47 |
| 2024-02-06 | -34.72 |
| 2024-02-05 | -35.34 |
| 2024-02-02 | -34.72 |
| 2024-02-01 | -35.65 |
| 2024-01-31 | -34.41 |
| 2024-01-30 | -34.41 |
| 2024-01-29 | -33.78 |
| 2024-01-26 | -31.92 |
| 2024-01-25 | -30.68 |
| 2024-01-24 | -30.99 |
| 2024-01-23 | -31.61 |
| 2024-01-22 | -30.99 |
| 2024-01-19 | -28.81 |
| 2024-01-18 | -28.81 |
| 2024-01-17 | -29.43 |
| 2024-01-16 | -27.57 |
| 2024-01-15 | -26.63 |
| 2024-01-12 | -27.26 |
| 2024-01-11 | -28.81 |
| 2024-01-10 | -30.05 |
| 2024-01-09 | -29.43 |
| 2024-01-08 | -29.12 |
| 2024-01-05 | -26.95 |
| 2024-01-04 | -27.26 |
| 2024-01-03 | -26.63 |
| 2024-01-02 | -25.08 |
| 2023-12-29 | -24.15 |
| 2023-12-28 | -26.95 |
| 2023-12-27 | -27.88 |
| 2023-12-22 | -29.43 |
| 2023-12-21 | -27.88 |
| 2023-12-20 | -29.12 |
| 2023-12-19 | -28.81 |
| 2023-12-18 | -28.50 |
| 2023-12-15 | -31.92 |
| 2023-12-14 | -31.92 |
| 2023-12-13 | -31.92 |
| 2023-12-12 | -30.37 |
| 2023-12-11 | -30.99 |
| 2023-12-08 | -30.05 |
| 2023-12-07 | -30.37 |
| 2023-12-06 | -29.74 |
| 2023-12-05 | -30.37 |
| 2023-12-04 | -30.05 |
| 2023-12-01 | -28.81 |
| 2023-11-30 | -28.50 |
| 2023-11-29 | -26.63 |
| 2023-11-28 | -26.01 |
| 2023-11-27 | -26.95 |
| 2023-11-24 | -25.70 |
| 2023-11-23 | -26.63 |
| 2023-11-22 | -27.26 |
| 2023-11-21 | -27.26 |
| 2023-11-20 | -26.95 |
| 2023-11-17 | -24.77 |
| 2023-11-16 | -24.46 |
| 2023-11-15 | -26.01 |
| 2023-11-14 | -27.26 |
| 2023-11-13 | -27.26 |
| 2023-11-10 | -26.01 |
| 2023-11-09 | -26.01 |
| 2023-11-08 | -26.01 |
| 2023-11-07 | -26.32 |
| 2023-11-06 | -23.84 |
| 2023-11-03 | -23.53 |
| 2023-11-02 | -23.21 |
| 2023-11-01 | -23.84 |
| 2023-10-31 | -24.46 |
| 2023-10-30 | -22.90 |
| 2023-10-27 | -22.59 |
| 2023-10-26 | -24.46 |
| 2023-10-25 | -22.90 |
| 2023-10-24 | -27.26 |
| 2023-10-20 | -26.95 |
| 2023-10-19 | -25.08 |
| 2023-10-18 | -23.53 |
| 2023-10-17 | -21.35 |
| 2023-10-16 | -18.55 |
| 2023-10-13 | -17.00 |
| 2023-10-12 | -16.06 |
| 2023-10-11 | -17.31 |
| 2023-10-10 | -18.24 |
| 2023-10-09 | -18.24 |
| 2023-10-06 | -21.35 |
| 2023-10-05 | -22.28 |
| 2023-10-04 | -21.04 |
| 2023-10-03 | -19.80 |
| 2023-09-29 | -18.24 |
| 2023-09-28 | -16.38 |
| 2023-09-27 | -15.75 |
| 2023-09-26 | -15.13 |
| 2023-09-25 | -13.27 |
| 2023-09-22 | -11.71 |
| 2023-09-21 | -10.78 |
| 2023-09-20 | -9.54 |
| 2023-09-19 | -10.16 |
| 2023-09-18 | -11.09 |
| 2023-09-15 | -10.78 |
| 2023-09-14 | -10.47 |
| 2023-09-13 | -10.16 |
| 2023-09-12 | -7.36 |
| 2023-09-11 | -4.56 |
| 2023-09-07 | -4.87 |
| 2023-09-06 | -4.25 |
| 2023-09-05 | -3.32 |
| 2023-09-04 | -3.63 |
| 2023-08-31 | -4.87 |
| 2023-08-30 | -3.63 |
| 2023-08-29 | -3.94 |
| 2023-08-28 | -3.94 |
| 2023-08-25 | -3.94 |
| 2023-08-24 | -4.25 |
| 2023-08-23 | -5.18 |
| 2023-08-22 | -3.94 |
| 2023-08-21 | -3.01 |
| 2023-08-18 | -1.14 |
| 2023-08-17 | 1.65 |
| 2023-08-16 | 3.52 |
| 2023-08-15 | 2.90 |
| 2023-08-14 | 4.14 |
| 2023-08-11 | 6.63 |
| 2023-08-10 | 6.94 |
| 2023-08-09 | 6.01 |
| 2023-08-08 | 6.01 |
| 2023-08-07 | 8.18 |
| 2023-08-04 | 10.05 |
| 2023-08-03 | 10.98 |
| 2023-08-02 | 14.09 |
| 2023-08-01 | 13.16 |
| 2023-07-31 | 17.20 |
| 2023-07-28 | 14.09 |
| 2023-07-27 | 12.85 |
| 2023-07-26 | 11.29 |
| 2023-07-25 | 10.67 |
| 2023-07-24 | 9.43 |
| 2023-07-21 | 9.74 |
| 2023-07-20 | 10.67 |
| 2023-07-19 | 10.05 |
| 2023-07-18 | 12.85 |
| 2023-07-14 | 11.29 |
| 2023-07-13 | 11.60 |
| 2023-07-12 | 11.29 |
| 2023-07-11 | 9.43 |
| 2023-07-10 | 8.18 |
| 2023-07-07 | 8.18 |
| 2023-07-06 | 7.37 |
| 2023-07-05 | 8.55 |
| 2023-07-04 | 10.33 |
| 2023-07-03 | 14.47 |
| 2023-06-30 | 14.47 |
| 2023-06-29 | 15.06 |
| 2023-06-28 | 16.24 |
| 2023-06-27 | 11.21 |
| 2023-06-26 | 6.48 |
| 2023-06-23 | 5.30 |
| 2023-06-21 | 8.55 |
| 2023-06-20 | 9.73 |
| 2023-06-19 | 9.44 |
| 2023-06-16 | 9.14 |
| 2023-06-15 | 9.73 |
| 2023-06-14 | 7.66 |
| 2023-06-13 | 8.85 |
| 2023-06-12 | 9.44 |
| 2023-06-09 | 10.03 |
| 2023-06-08 | 10.92 |
| 2023-06-07 | 9.73 |
| 2023-06-06 | 9.44 |
| 2023-06-05 | 5.89 |
| 2023-06-02 | 6.19 |
| 2023-06-01 | 4.71 |
| 2023-05-31 | -0.03 |
| 2023-05-30 | 1.16 |
| 2023-05-29 | 4.41 |
| 2023-05-25 | 4.71 |
| 2023-05-24 | 6.19 |
| 2023-05-23 | 7.37 |
| 2023-05-22 | 7.66 |
| 2023-05-19 | 5.89 |
| 2023-05-18 | 5.89 |
| 2023-05-17 | 7.07 |
| 2023-05-16 | 7.07 |
| 2023-05-15 | 6.48 |
| 2023-05-12 | 8.55 |
| 2023-05-11 | 12.99 |
| 2023-05-10 | 11.51 |
| 2023-05-09 | 9.14 |
| 2023-05-08 | 5.59 |
| 2023-05-05 | 5.89 |
| 2023-05-04 | 3.52 |
| 2023-05-03 | 3.52 |
| 2023-05-02 | 2.04 |
| 2023-04-28 | 1.75 |
| 2023-04-27 | 2.34 |
| 2023-04-26 | 2.34 |
| 2023-04-25 | 1.75 |
| 2023-04-24 | 2.34 |
| 2023-04-21 | 3.23 |
| 2023-04-20 | 4.41 |
| 2023-04-19 | 5.89 |
| 2023-04-18 | 6.19 |
| 2023-04-17 | 5.00 |
| 2023-04-14 | 6.78 |
| 2023-04-13 | 6.19 |
| 2023-04-12 | 8.26 |
| 2023-04-11 | 10.62 |
| 2023-04-06 | 10.92 |
| 2023-04-04 | 1.75 |
| 2023-04-03 | 2.04 |
| 2023-03-31 | -0.32 |
| 2023-03-30 | -2.39 |
| 2023-03-29 | -3.87 |
| 2023-03-28 | -4.46 |
| 2023-03-27 | -4.17 |
| 2023-03-24 | -2.39 |
| 2023-03-23 | -3.58 |
| 2023-03-22 | -0.03 |
| 2023-03-21 | 0.86 |
| 2023-03-20 | 2.34 |
| 2023-03-17 | 1.45 |
| 2023-03-16 | 1.75 |
| 2023-03-15 | 2.34 |
| 2023-03-14 | 1.45 |
| 2023-03-13 | 6.19 |
| 2023-03-10 | 6.48 |
| 2023-03-09 | 8.85 |
| 2023-03-08 | 9.14 |
| 2023-03-07 | 11.21 |
| 2023-03-06 | 14.17 |
| 2023-03-03 | 23.04 |
| 2023-03-02 | 21.27 |
| 2023-03-01 | 20.38 |
| 2023-02-28 | 17.13 |
| 2023-02-27 | 21.27 |
| 2023-02-24 | 21.57 |
| 2023-02-23 | 27.48 |
| 2023-02-22 | 18.31 |
| 2023-02-21 | 14.47 |
| 2023-02-20 | 15.06 |
| 2023-02-17 | 9.44 |
| 2023-02-16 | 9.44 |
| 2023-02-15 | 9.44 |
| 2023-02-14 | 10.62 |
| 2023-02-13 | 9.73 |
| 2023-02-10 | 8.85 |
| 2023-02-09 | 7.07 |
| 2023-02-08 | 7.07 |
| 2023-02-07 | 8.26 |
| 2023-02-06 | 9.14 |
| 2023-02-03 | 14.17 |
| 2023-02-02 | 13.88 |
| 2023-02-01 | 12.10 |
| 2023-01-31 | 9.14 |
| 2023-01-30 | 7.96 |
| 2023-01-27 | 12.69 |
| 2023-01-26 | 12.10 |
| 2023-01-20 | 13.88 |
| 2023-01-19 | 13.28 |
| 2023-01-18 | 14.17 |
| 2023-01-17 | 14.47 |
| 2023-01-16 | 14.17 |
| 2023-01-13 | 10.33 |
| 2023-01-12 | 10.92 |
| 2023-01-11 | 11.21 |
| 2023-01-10 | 11.21 |
| 2023-01-09 | 11.51 |
| 2023-01-06 | 12.40 |
| 2023-01-05 | 14.76 |
| 2023-01-04 | 12.99 |
| 2023-01-03 | 12.69 |
| 2022-12-30 | 8.85 |
| 2022-12-29 | 6.19 |
| 2022-12-28 | 3.23 |
| 2022-12-23 | 1.16 |
| 2022-12-22 | 2.04 |
| 2022-12-21 | 2.64 |
| 2022-12-20 | 1.45 |
| 2022-12-19 | 4.11 |
| 2022-12-16 | 5.30 |
| 2022-12-15 | 1.16 |
| 2022-12-14 | 1.16 |
| 2022-12-13 | 1.16 |
| 2022-12-12 | 4.11 |
| 2022-12-09 | 6.48 |
| 2022-12-08 | -1.80 |
| 2022-12-07 | -4.46 |
| 2022-12-06 | -0.32 |
| 2022-12-05 | -1.21 |
| 2022-12-02 | -4.76 |
| 2022-12-01 | -5.05 |
| 2022-11-30 | -6.53 |
| 2022-11-29 | -3.28 |
| 2022-11-28 | -5.05 |
| 2022-11-25 | -3.87 |
| 2022-11-24 | -3.87 |
| 2022-11-23 | -5.65 |
| 2022-11-22 | -4.46 |
| 2022-11-21 | -5.35 |
| 2022-11-18 | -4.76 |
| 2022-11-17 | -3.87 |
| 2022-11-16 | -1.80 |
| 2022-11-15 | -0.62 |
| 2022-11-14 | -2.39 |
| 2022-11-11 | -8.01 |
| 2022-11-10 | -10.08 |
| 2022-11-09 | -8.60 |
| 2022-11-08 | -11.56 |
| 2022-11-07 | -9.49 |
| 2022-11-04 | -14.82 |
| 2022-11-03 | -16.00 |
| 2022-11-02 | -14.52 |
| 2022-11-01 | -16.00 |
| 2022-10-31 | -18.96 |
| 2022-10-28 | -10.38 |
| 2022-10-27 | -11.56 |
| 2022-10-26 | -7.72 |
| 2022-10-25 | -8.60 |
| 2022-10-24 | -5.94 |
| 2022-10-21 | -3.28 |
| 2022-10-20 | -4.17 |
| 2022-10-19 | -3.28 |
| 2022-10-18 | -3.28 |
| 2022-10-17 | -5.35 |
| 2022-10-14 | -4.76 |
| 2022-10-13 | -5.35 |
| 2022-10-12 | -3.28 |
| 2022-10-11 | -3.87 |
| 2022-10-10 | -0.03 |
| 2022-10-07 | 2.04 |
| 2022-10-06 | 3.23 |
| 2022-10-05 | 2.93 |
| 2022-10-03 | -0.32 |
| 2022-09-30 | -4.76 |
| 2022-09-29 | -6.53 |
| 2022-09-28 | -2.39 |
| 2022-09-27 | 2.04 |
| 2022-09-26 | 4.11 |
| 2022-09-23 | 4.41 |
| 2022-09-22 | 6.48 |
| 2022-09-21 | 7.66 |
| 2022-09-20 | 9.73 |
| 2022-09-19 | 10.92 |
| 2022-09-16 | 12.69 |
| 2022-09-15 | 16.24 |
| 2022-09-14 | 18.02 |
| 2022-09-13 | 20.38 |
| 2022-09-09 | 23.93 |
| 2022-09-08 | 21.86 |
| 2022-09-07 | 21.57 |
| 2022-09-06 | 20.68 |
| 2022-09-05 | 20.38 |
| 2022-09-02 | 19.50 |
| 2022-09-01 | 19.20 |
| 2022-08-31 | 16.24 |
| 2022-08-30 | 14.47 |
| 2022-08-29 | 15.35 |
| 2022-08-26 | 16.83 |
| 2022-08-25 | 14.76 |
| 2022-08-24 | 14.47 |
| 2022-08-23 | 15.95 |
| 2022-08-22 | 19.20 |
| 2022-08-19 | 15.95 |
| 2022-08-18 | 13.28 |
| 2022-08-17 | 18.90 |
| 2022-08-16 | 20.09 |
| 2022-08-15 | 17.72 |
| 2022-08-12 | 15.95 |
| 2022-08-11 | 14.76 |
| 2022-08-10 | 14.76 |
| 2022-08-09 | 13.58 |
| 2022-08-08 | 11.81 |
| 2022-08-05 | 10.33 |
| 2022-08-04 | 8.85 |
| 2022-08-03 | 11.81 |
| 2022-08-02 | 11.81 |
| 2022-08-01 | 12.99 |
| 2022-07-29 | 14.76 |
| 2022-07-28 | 14.17 |
| 2022-07-27 | 12.40 |
| 2022-07-26 | 12.69 |
| 2022-07-25 | 12.10 |
| 2022-07-22 | 12.10 |
| 2022-07-21 | 12.40 |
| 2022-07-20 | 13.28 |
| 2022-07-19 | 11.51 |
| 2022-07-18 | 12.40 |
| 2022-07-15 | 12.10 |
| 2022-07-14 | 16.54 |
| 2022-07-13 | 20.09 |
| 2022-07-12 | 19.50 |
| 2022-07-11 | 21.27 |
| 2022-07-08 | 22.75 |
| 2022-07-07 | 22.75 |
| 2022-07-06 | 22.75 |
| 2022-07-05 | 24.82 |
| 2022-07-04 | 26.59 |
| 2022-06-30 | 27.19 |
| 2022-06-29 | 27.57 |
| 2022-06-28 | 27.83 |
| 2022-06-27 | 25.99 |
| 2022-06-24 | 22.56 |
| 2022-06-23 | 23.09 |
| 2022-06-22 | 23.09 |
| 2022-06-21 | 24.93 |
| 2022-06-20 | 23.88 |
| 2022-06-17 | 22.83 |
| 2022-06-16 | 22.83 |
| 2022-06-15 | 24.93 |
| 2022-06-14 | 23.09 |
| 2022-06-13 | 23.88 |
| 2022-06-10 | 25.99 |
| 2022-06-09 | 26.25 |
| 2022-06-08 | 26.78 |
| 2022-06-07 | 25.46 |
| 2022-06-06 | 24.67 |
| 2022-06-02 | 27.57 |
| 2022-06-01 | 31.52 |
| 2022-05-31 | 27.31 |
| 2022-05-30 | 25.99 |
| 2022-05-27 | 25.20 |
| 2022-05-26 | 24.93 |
| 2022-05-25 | 24.41 |
| 2022-05-24 | 24.93 |
| 2022-05-23 | 25.99 |
| 2022-05-20 | 22.30 |
| 2022-05-19 | 21.51 |
| 2022-05-18 | 22.56 |
| 2022-05-17 | 23.88 |
| 2022-05-16 | 23.09 |
| 2022-05-13 | 24.67 |
| 2022-05-12 | 22.30 |
| 2022-05-11 | 23.62 |
| 2022-05-10 | 27.57 |
| 2022-05-06 | 28.62 |
| 2022-05-05 | 30.21 |
| 2022-05-04 | 30.47 |
| 2022-05-03 | 31.26 |
| 2022-04-29 | 34.42 |
| 2022-04-28 | 34.16 |
| 2022-04-27 | 31.26 |
| 2022-04-26 | 29.68 |
| 2022-04-25 | 31.26 |
| 2022-04-22 | 34.69 |
| 2022-04-21 | 33.90 |
| 2022-04-20 | 35.21 |
| 2022-04-19 | 35.48 |
| 2022-04-14 | 37.85 |
| 2022-04-13 | 36.27 |
| 2022-04-12 | 35.74 |
| 2022-04-11 | 37.06 |
| 2022-04-08 | 39.96 |
| 2022-04-07 | 34.16 |
| 2022-04-06 | 37.59 |
| 2022-04-04 | 36.80 |
| 2022-04-01 | 33.90 |
| 2022-03-31 | 32.58 |
| 2022-03-30 | 33.63 |
| 2022-03-29 | 28.89 |
| 2022-03-28 | 37.32 |
| 2022-03-25 | 33.90 |
| 2022-03-24 | 35.48 |
| 2022-03-23 | 24.14 |
| 2022-03-22 | 25.99 |
| 2022-03-21 | 25.20 |
| 2022-03-18 | 30.73 |
| 2022-03-17 | 24.93 |
| 2022-03-16 | 20.19 |
| 2022-03-15 | 23.35 |
| 2022-03-14 | 24.14 |
| 2022-03-11 | 29.42 |
| 2022-03-10 | 28.62 |
| 2022-03-09 | 27.57 |
| 2022-03-08 | 26.78 |
| 2022-03-07 | 27.31 |
| 2022-03-04 | 29.94 |
| 2022-03-03 | 31.79 |
| 2022-03-02 | 29.42 |
| 2022-03-01 | 30.21 |
| 2022-02-28 | 28.62 |
| 2022-02-25 | 29.42 |
| 2022-02-24 | 28.89 |
| 2022-02-23 | 37.32 |
| 2022-02-22 | 37.59 |
| 2022-02-21 | 38.90 |
| 2022-02-18 | 38.38 |
| 2022-02-17 | 39.43 |
| 2022-02-16 | 38.90 |
| 2022-02-15 | 37.06 |
| 2022-02-14 | 38.38 |
| 2022-02-11 | 50.76 |
| 2022-02-10 | 52.08 |
| 2022-02-09 | 52.61 |
| 2022-02-08 | 48.13 |
| 2022-02-07 | 50.24 |
| 2022-02-04 | 44.97 |
| 2022-01-31 | 42.07 |
| 2022-01-28 | 40.49 |
| 2022-01-27 | 42.59 |
| 2022-01-26 | 43.38 |
| 2022-01-25 | 41.80 |
| 2022-01-24 | 43.12 |
| 2022-01-21 | 40.75 |
| 2022-01-20 | 42.59 |
| 2022-01-19 | 43.65 |
| 2022-01-18 | 40.22 |
| 2022-01-17 | 38.90 |
| 2022-01-14 | 38.64 |
| 2022-01-13 | 36.53 |
| 2022-01-12 | 40.49 |
| 2022-01-11 | 40.22 |
| 2022-01-10 | 36.27 |
| 2022-01-07 | 37.06 |
| 2022-01-06 | 30.73 |
| 2022-01-05 | 29.42 |
| 2022-01-04 | 29.94 |
| 2022-01-03 | 32.84 |
| 2021-12-31 | 31.26 |
| 2021-12-30 | 30.21 |
| 2021-12-29 | 31.52 |
| 2021-12-28 | 30.21 |
| 2021-12-24 | 27.83 |
| 2021-12-23 | 27.31 |
| 2021-12-22 | 24.14 |
| 2021-12-21 | 23.35 |
| 2021-12-20 | 22.30 |
| 2021-12-17 | 27.83 |
| 2021-12-16 | 28.10 |
| 2021-12-15 | 24.41 |
| 2021-12-14 | 28.36 |
| 2021-12-13 | 31.26 |
| 2021-12-10 | 32.05 |
| 2021-12-09 | 35.74 |
| 2021-12-08 | 35.74 |
| 2021-12-07 | 38.64 |
| 2021-12-06 | 29.68 |
| 2021-12-03 | 28.10 |
| 2021-12-02 | 26.78 |
| 2021-12-01 | 28.36 |
| 2021-11-30 | 30.73 |
| 2021-11-29 | 30.21 |
| 2021-11-26 | 32.58 |
| 2021-11-25 | 34.95 |
| 2021-11-24 | 36.80 |
| 2021-11-23 | 51.82 |
| 2021-11-22 | 53.40 |
| 2021-11-19 | 55.77 |
| 2021-11-18 | 53.14 |
| 2021-11-17 | 55.25 |
| 2021-11-16 | 56.30 |
| 2021-11-15 | 58.41 |
| 2021-11-12 | 59.46 |
| 2021-11-11 | 67.11 |
| 2021-11-10 | 59.99 |
| 2021-11-09 | 57.35 |
| 2021-11-08 | 58.67 |
| 2021-11-05 | 56.56 |
| 2021-11-04 | 58.94 |
| 2021-11-03 | 58.14 |
| 2021-11-02 | 57.88 |
| 2021-11-01 | 57.62 |
| 2021-10-29 | 56.30 |
| 2021-10-28 | 57.09 |
| 2021-10-27 | 59.46 |
| 2021-10-26 | 60.52 |
| 2021-10-25 | 62.63 |
| 2021-10-22 | 64.21 |
| 2021-10-21 | 64.21 |
| 2021-10-20 | 63.68 |
| 2021-10-19 | 61.04 |
| 2021-10-18 | 52.35 |
| 2021-10-15 | 52.87 |
| 2021-10-12 | 55.77 |
| 2021-10-11 | 57.62 |
| 2021-10-08 | 58.14 |
| 2021-10-07 | 63.94 |
| 2021-10-06 | 58.94 |
| 2021-10-05 | 63.94 |
| 2021-10-04 | 63.94 |
| 2021-09-30 | 62.63 |
| 2021-09-29 | 59.20 |
| 2021-09-28 | 63.42 |
| 2021-09-27 | 60.25 |
| 2021-09-24 | 67.63 |
| 2021-09-23 | 79.76 |
| 2021-09-21 | 73.96 |
| 2021-09-20 | 72.91 |
| 2021-09-17 | 87.14 |
| 2021-09-16 | 85.82 |
| 2021-09-15 | 85.29 |
| 2021-09-14 | 85.29 |
| 2021-09-13 | 85.29 |
| 2021-09-10 | 79.23 |
| 2021-09-09 | 74.49 |
| 2021-09-08 | 60.78 |
| 2021-09-07 | 65.79 |
| 2021-09-06 | 69.48 |
| 2021-09-03 | 59.73 |
| 2021-09-02 | 56.04 |
| 2021-09-01 | 55.51 |
| 2021-08-31 | 51.29 |
| 2021-08-30 | 48.13 |
| 2021-08-27 | 49.71 |
| 2021-08-26 | 51.29 |
| 2021-08-25 | 50.76 |
| 2021-08-24 | 49.45 |
| 2021-08-23 | 45.76 |
| 2021-08-20 | 45.49 |
| 2021-08-19 | 44.44 |
| 2021-08-18 | 52.87 |
| 2021-08-17 | 53.40 |
| 2021-08-16 | 49.71 |
| 2021-08-13 | 46.81 |
| 2021-08-12 | 49.97 |
| 2021-08-11 | 50.50 |
| 2021-08-10 | 48.39 |
| 2021-08-09 | 46.02 |
| 2021-08-06 | 40.75 |
| 2021-08-05 | 41.01 |
| 2021-08-04 | 47.07 |
| 2021-08-03 | 48.92 |
| 2021-08-02 | 48.13 |
| 2021-07-30 | 39.17 |
| 2021-07-29 | 40.22 |
| 2021-07-28 | 42.59 |
| 2021-07-27 | 43.12 |
| 2021-07-26 | 48.92 |
| 2021-07-23 | 56.83 |
| 2021-07-22 | 49.97 |
| 2021-07-21 | 43.12 |
| 2021-07-20 | 40.75 |
| 2021-07-19 | 44.44 |
| 2021-07-16 | 48.66 |
| 2021-07-15 | 50.76 |
| 2021-07-14 | 46.02 |
| 2021-07-13 | 47.60 |
| 2021-07-12 | 47.34 |
| 2021-07-09 | 46.81 |
| 2021-07-08 | 48.13 |
| 2021-07-07 | 51.03 |
| 2021-07-06 | 52.35 |
| 2021-07-05 | 54.45 |
| 2021-07-02 | 58.94 |
| 2021-06-30 | 60.25 |
| 2021-06-29 | 58.94 |
| 2021-06-28 | 62.10 |
| 2021-06-25 | 61.31 |
| 2021-06-24 | 60.52 |
| 2021-06-23 | 60.25 |
| 2021-06-22 | 61.31 |
| 2021-06-21 | 59.99 |
| 2021-06-18 | 65.26 |
| 2021-06-17 | 71.32 |
| 2021-06-16 | 72.91 |
| 2021-06-15 | 80.79 |
| 2021-06-11 | 83.20 |
| 2021-06-10 | 77.89 |
| 2021-06-09 | 76.92 |
| 2021-06-08 | 78.13 |
| 2021-06-07 | 74.74 |
| 2021-06-04 | 77.64 |
| 2021-06-03 | 78.61 |
| 2021-06-02 | 78.85 |
| 2021-06-01 | 75.23 |
| 2021-05-31 | 77.89 |
| 2021-05-28 | 78.37 |
| 2021-05-27 | 76.44 |
| 2021-05-26 | 78.61 |
| 2021-05-25 | 79.58 |
| 2021-05-24 | 84.65 |
| 2021-05-21 | 86.34 |
| 2021-05-20 | 87.80 |
| 2021-05-18 | 86.59 |
| 2021-05-17 | 83.69 |
| 2021-05-14 | 82.24 |
| 2021-05-13 | 80.30 |
| 2021-05-12 | 80.30 |
| 2021-05-11 | 81.99 |
| 2021-05-10 | 81.27 |
| 2021-05-07 | 80.06 |
| 2021-05-06 | 92.63 |
| 2021-05-05 | 92.63 |
| 2021-05-04 | 92.63 |
| 2021-05-03 | 92.63 |
| 2021-04-30 | 92.63 |
| 2021-04-29 | 92.63 |
| 2021-04-28 | 92.63 |
| 2021-04-27 | 92.63 |
| 2021-04-26 | 92.63 |
| 2021-04-23 | 92.63 |
| 2021-04-22 | 92.63 |
| 2021-04-21 | 92.63 |
| 2021-04-20 | 92.63 |
| 2021-04-19 | 92.63 |
| 2021-04-16 | 92.63 |
| 2021-04-15 | 92.63 |
| 2021-04-14 | 92.63 |
| 2021-04-13 | 92.63 |
| 2021-04-12 | 92.63 |
| 2021-04-09 | 92.63 |
| 2021-04-08 | 92.63 |
| 2021-04-07 | 92.63 |
| 2021-04-01 | 92.63 |
| 2021-03-31 | 92.63 |
| 2021-03-30 | 89.73 |
| 2021-03-29 | 93.84 |
| 2021-03-26 | 83.20 |
| 2021-03-25 | 83.44 |
| 2021-03-24 | 86.10 |
| 2021-03-23 | 90.45 |
| 2021-03-22 | 93.35 |
| 2021-03-19 | 86.83 |
| 2021-03-18 | 88.52 |
| 2021-03-17 | 91.18 |
| 2021-03-16 | 93.11 |
| 2021-03-15 | 88.76 |
| 2021-03-12 | 88.04 |
| 2021-03-11 | 86.34 |
| 2021-03-10 | 76.92 |
| 2021-03-09 | 76.92 |
| 2021-03-08 | 72.57 |
| 2021-03-05 | 77.64 |
| 2021-03-04 | 75.71 |
| 2021-03-03 | 80.06 |
| 2021-03-02 | 79.58 |
| 2021-03-01 | 79.34 |
| 2021-02-26 | 76.44 |
| 2021-02-25 | 77.64 |
| 2021-02-24 | 74.26 |
| 2021-02-23 | 75.71 |
| 2021-02-22 | 80.30 |
| 2021-02-19 | 83.20 |
| 2021-02-18 | 71.36 |
| 2021-02-17 | 74.74 |
| 2021-02-16 | 74.02 |
| 2021-02-11 | 67.25 |
| 2021-02-10 | 64.35 |
| 2021-02-09 | 66.77 |
| 2021-02-08 | 62.66 |
| 2021-02-05 | 59.03 |
| 2021-02-04 | 63.63 |
| 2021-02-03 | 63.14 |
| 2021-02-02 | 59.76 |
| 2021-02-01 | 60.24 |
| 2021-01-29 | 61.45 |
| 2021-01-28 | 60.48 |
| 2021-01-27 | 62.18 |
| 2021-01-26 | 65.56 |
| 2021-01-25 | 66.77 |
| 2021-01-22 | 74.99 |
| 2021-01-21 | 79.82 |
| 2021-01-20 | 82.24 |
| 2021-01-19 | 80.79 |
| 2021-01-18 | 78.85 |
| 2021-01-15 | 76.68 |
| 2021-01-14 | 78.13 |
| 2021-01-13 | 76.68 |
| 2021-01-12 | 79.82 |
| 2021-01-11 | 77.16 |
| 2021-01-08 | 79.82 |
| 2021-01-07 | 77.89 |
| 2021-01-06 | 81.75 |
| 2021-01-05 | 73.29 |
| 2021-01-04 | 72.33 |
| 2020-12-31 | 70.88 |
| 2020-12-30 | 69.91 |
| 2020-12-29 | 65.80 |
| 2020-12-28 | 65.56 |
| 2020-12-24 | 67.73 |
| 2020-12-23 | 67.01 |
| 2020-12-22 | 68.22 |
| 2020-12-21 | 70.15 |
| 2020-12-18 | 72.09 |
| 2020-12-17 | 72.33 |
| 2020-12-16 | 67.25 |
| 2020-12-15 | 70.15 |
| 2020-12-14 | 77.89 |
| 2020-12-11 | 76.19 |
| 2020-12-10 | 73.78 |
| 2020-12-09 | 78.61 |
| 2020-12-08 | 80.30 |
| 2020-12-07 | 83.69 |
| 2020-12-04 | 86.10 |
| 2020-12-03 | 88.52 |
| 2020-12-02 | 89.25 |
| 2020-12-01 | 89.49 |
| 2020-11-30 | 87.31 |
| 2020-11-27 | 92.15 |
| 2020-11-26 | 90.21 |
| 2020-11-25 | 98.43 |
| 2020-11-24 | 101.81 |
| 2020-11-23 | 93.11 |
| 2020-11-20 | 85.62 |
| 2020-11-19 | 87.31 |
| 2020-11-18 | 90.94 |
| 2020-11-17 | 91.18 |
| 2020-11-16 | 90.94 |
| 2020-11-13 | 89.97 |
| 2020-11-12 | 92.15 |
| 2020-11-11 | 96.98 |
| 2020-11-10 | 85.86 |
| 2020-11-09 | 86.34 |
| 2020-11-06 | 84.89 |
| 2020-11-05 | 84.41 |
| 2020-11-04 | 81.99 |
| 2020-11-03 | 78.61 |
| 2020-11-02 | 75.71 |
| 2020-10-30 | 71.36 |
| 2020-10-29 | 71.60 |
| 2020-10-28 | 60.00 |
| 2020-10-27 | 61.69 |
| 2020-10-23 | 63.14 |
| 2020-10-22 | 62.90 |
| 2020-10-21 | 62.42 |
| 2020-10-20 | 64.11 |
| 2020-10-19 | 62.66 |
| 2020-10-16 | 64.83 |
| 2020-10-15 | 60.00 |
| 2020-10-14 | 63.14 |
| 2020-10-12 | 67.73 |
| 2020-10-09 | 67.49 |
| 2020-10-08 | 67.98 |
| 2020-10-07 | 73.54 |
| 2020-10-06 | 73.05 |
| 2020-10-05 | 65.32 |
| 2020-09-30 | 64.59 |
| 2020-09-29 | 65.56 |
| 2020-09-28 | 63.63 |
| 2020-09-25 | 66.28 |
| 2020-09-24 | 69.91 |
| 2020-09-23 | 73.54 |
| 2020-09-22 | 74.50 |
| 2020-09-21 | 78.37 |
| 2020-09-18 | 82.96 |
| 2020-09-17 | 81.75 |
| 2020-09-16 | 83.20 |
| 2020-09-15 | 82.72 |
| 2020-09-14 | 84.41 |
| 2020-09-11 | 83.44 |
| 2020-09-10 | 84.17 |
| 2020-09-09 | 85.86 |
| 2020-09-08 | 92.39 |
| 2020-09-07 | 90.21 |
| 2020-09-04 | 86.10 |
| 2020-09-03 | 88.52 |
| 2020-09-02 | 83.93 |
| 2020-09-01 | 87.55 |
| 2020-08-31 | 89.97 |
| 2020-08-28 | 96.98 |
| 2020-08-27 | 98.19 |
| 2020-08-26 | 101.09 |
| 2020-08-25 | 102.05 |
| 2020-08-24 | 104.23 |
| 2020-08-21 | 99.40 |
| 2020-08-20 | 100.12 |
| 2020-08-19 | 104.23 |
| 2020-08-18 | 104.96 |
| 2020-08-17 | 105.68 |
| 2020-08-14 | 105.68 |
| 2020-08-13 | 108.58 |
| 2020-08-12 | 100.36 |
| 2020-08-11 | 103.99 |
| 2020-08-10 | 112.69 |
| 2020-08-07 | 119.46 |
| 2020-08-06 | 117.52 |
| 2020-08-05 | 119.94 |
| 2020-08-04 | 115.11 |
| 2020-08-03 | 117.52 |
| 2020-07-31 | 111.96 |
| 2020-07-30 | 117.04 |
| 2020-07-29 | 110.51 |
| 2020-07-28 | 104.47 |
| 2020-07-27 | 106.89 |
| 2020-07-24 | 104.47 |
| 2020-07-23 | 115.11 |
| 2020-07-22 | 106.65 |
| 2020-07-21 | 101.81 |
| 2020-07-20 | 105.68 |
| 2020-07-17 | 88.04 |
| 2020-07-16 | 84.17 |
| 2020-07-15 | 89.00 |
| 2020-07-14 | 91.42 |
| 2020-07-13 | 97.46 |
| 2020-07-10 | 94.08 |
| 2020-07-09 | 97.70 |
| 2020-07-08 | 96.01 |
| 2020-07-07 | 95.29 |
| 2020-07-06 | 102.54 |
| 2020-07-03 | 92.39 |
| 2020-07-02 | 91.18 |
| 2020-06-30 | 83.69 |
| 2020-06-29 | 82.48 |
| 2020-06-26 | 90.94 |
| 2020-06-24 | 96.01 |
| 2020-06-23 | 95.77 |
| 2020-06-22 | 95.53 |
| 2020-06-19 | 99.40 |
| 2020-06-18 | 101.09 |
| 2020-06-17 | 100.12 |
| 2020-06-16 | 102.54 |
| 2020-06-15 | 95.53 |
| 2020-06-12 | 103.02 |
| 2020-06-11 | 108.82 |
| 2020-06-10 | 117.04 |
| 2020-06-09 | 117.28 |
| 2020-06-08 | 113.03 |
| 2020-06-05 | 114.39 |
| 2020-06-04 | 110.52 |
| 2020-06-03 | 113.48 |
| 2020-06-02 | 108.70 |
| 2020-06-01 | 108.02 |
| 2020-05-29 | 100.97 |
| 2020-05-28 | 105.97 |
| 2020-05-27 | 108.48 |
| 2020-05-26 | 114.62 |
| 2020-05-25 | 113.26 |
| 2020-05-22 | 115.08 |
| 2020-05-21 | 126.46 |
| 2020-05-20 | 122.59 |
| 2020-05-19 | 128.96 |
| 2020-05-18 | 125.09 |
| 2020-05-15 | 110.30 |
| 2020-05-14 | 101.88 |
| 2020-05-13 | 106.88 |
| 2020-05-12 | 104.61 |
| 2020-05-11 | 108.25 |
| 2020-05-08 | 103.47 |
| 2020-05-07 | 98.01 |
| 2020-05-06 | 95.73 |
| 2020-05-05 | 93.23 |
| 2020-05-04 | 93.00 |
| 2020-04-29 | 103.92 |
| 2020-04-28 | 99.14 |
| 2020-04-27 | 101.88 |
| 2020-04-24 | 102.56 |
| 2020-04-23 | 100.97 |
| 2020-04-22 | 110.52 |
| 2020-04-21 | 110.98 |
| 2020-04-20 | 110.07 |
| 2020-04-17 | 102.56 |
| 2020-04-16 | 99.37 |
| 2020-04-15 | 103.24 |
| 2020-04-14 | 107.79 |
| 2020-04-09 | 108.70 |
| 2020-04-08 | 94.59 |
| 2020-04-07 | 89.81 |
| 2020-04-06 | 74.11 |
| 2020-04-03 | 71.15 |
| 2020-04-02 | 74.79 |
| 2020-04-01 | 78.89 |
| 2020-03-31 | 79.57 |
| 2020-03-30 | 77.98 |
| 2020-03-27 | 81.16 |
| 2020-03-26 | 77.52 |
| 2020-03-25 | 80.25 |
| 2020-03-24 | 89.59 |
| 2020-03-23 | 75.25 |
| 2020-03-20 | 85.72 |
| 2020-03-19 | 68.19 |
| 2020-03-18 | 77.75 |
| 2020-03-17 | 89.81 |
| 2020-03-16 | 95.50 |
| 2020-03-13 | 104.15 |
| 2020-03-12 | 113.94 |
| 2020-03-11 | 127.37 |
| 2020-03-10 | 126.00 |
| 2020-03-09 | 128.50 |
| 2020-03-06 | 138.52 |
| 2020-03-05 | 141.25 |
| 2020-03-04 | 139.43 |
| 2020-03-03 | 140.34 |
| 2020-03-02 | 148.08 |
| 2020-02-28 | 133.97 |
| 2020-02-27 | 139.88 |
| 2020-02-26 | 137.61 |
| 2020-02-25 | 136.24 |
| 2020-02-24 | 141.25 |
| 2020-02-21 | 146.71 |
| 2020-02-20 | 155.82 |
| 2020-02-19 | 155.36 |
| 2020-02-18 | 155.36 |
| 2020-02-17 | 157.64 |
| 2020-02-14 | 158.55 |
| 2020-02-13 | 147.62 |
| 2020-02-12 | 145.80 |
| 2020-02-11 | 146.26 |
| 2020-02-10 | 138.52 |
| 2020-02-07 | 134.42 |
| 2020-02-06 | 138.52 |
| 2020-02-05 | 134.42 |
| 2020-02-04 | 129.87 |
| 2020-02-03 | 122.81 |
| 2020-01-31 | 124.86 |
| 2020-01-30 | 132.15 |
| 2020-01-29 | 148.08 |
| 2020-01-24 | 160.82 |
| 2020-01-23 | 159.46 |
| 2020-01-22 | 170.38 |
| 2020-01-21 | 161.73 |
| 2020-01-20 | 175.39 |
| 2020-01-17 | 167.20 |
| 2020-01-16 | 161.73 |
| 2020-01-15 | 160.82 |
| 2020-01-14 | 164.46 |
| 2020-01-13 | 157.18 |
| 2020-01-10 | 160.37 |
| 2020-01-09 | 160.82 |
| 2020-01-08 | 161.73 |
| 2020-01-07 | 162.64 |
| 2020-01-06 | 159.00 |
| 2020-01-03 | 164.46 |
| 2020-01-02 | 171.75 |
| 2019-12-31 | 164.92 |
| 2019-12-30 | 167.65 |
| 2019-12-27 | 161.73 |
| 2019-12-24 | 151.72 |
| 2019-12-23 | 153.08 |
| 2019-12-20 | 152.17 |
| 2019-12-19 | 154.45 |
| 2019-12-18 | 152.63 |
| 2019-12-17 | 153.54 |
| 2019-12-16 | 154.91 |
| 2019-12-13 | 142.62 |
| 2019-12-12 | 140.34 |
| 2019-12-11 | 144.44 |
| 2019-12-10 | 138.06 |
| 2019-12-09 | 139.43 |
| 2019-12-06 | 138.97 |
| 2019-12-05 | 131.24 |
| 2019-12-04 | 129.41 |
| 2019-12-03 | 138.52 |
| 2019-12-02 | 140.34 |
| 2019-11-29 | 139.43 |
| 2019-11-28 | 153.08 |
| 2019-11-27 | 157.18 |
| 2019-11-26 | 141.25 |
| 2019-11-25 | 137.61 |
| 2019-11-22 | 121.45 |
| 2019-11-21 | 118.95 |
| 2019-11-20 | 120.31 |
| 2019-11-19 | 125.09 |
| 2019-11-18 | 120.99 |
| 2019-11-15 | 120.99 |
| 2019-11-14 | 117.58 |
| 2019-11-13 | 120.08 |
| 2019-11-12 | 126.68 |
| 2019-11-11 | 120.54 |
| 2019-11-08 | 124.64 |
| 2019-11-07 | 128.05 |
| 2019-11-06 | 126.00 |
| 2019-11-05 | 128.96 |
| 2019-11-04 | 126.46 |
| 2019-11-01 | 119.17 |
| 2019-10-31 | 117.12 |
| 2019-10-30 | 117.35 |
| 2019-10-29 | 130.78 |
| 2019-10-28 | 115.30 |
| 2019-10-25 | 120.54 |
| 2019-10-24 | 123.27 |
| 2019-10-23 | 123.27 |
| 2019-10-22 | 116.21 |
| 2019-10-21 | 118.49 |
| 2019-10-18 | 115.99 |
| 2019-10-17 | 123.95 |
| 2019-10-16 | 122.13 |
| 2019-10-15 | 133.51 |
| 2019-10-14 | 138.97 |
| 2019-10-11 | 134.42 |
| 2019-10-10 | 116.44 |
| 2019-10-09 | 116.21 |
| 2019-10-08 | 116.44 |
| 2019-10-04 | 115.76 |
| 2019-10-03 | 114.39 |
| 2019-10-02 | 111.43 |
| 2019-09-30 | 114.85 |
| 2019-09-27 | 116.67 |
| 2019-09-26 | 117.35 |
| 2019-09-25 | 115.53 |
| 2019-09-24 | 119.86 |
| 2019-09-23 | 121.90 |
| 2019-09-20 | 127.37 |
| 2019-09-19 | 128.96 |
| 2019-09-18 | 133.97 |
| 2019-09-17 | 127.37 |
| 2019-09-16 | 132.60 |
| 2019-09-13 | 126.68 |
| 2019-09-12 | 128.05 |
| 2019-09-11 | 122.59 |
| 2019-09-10 | 132.60 |
| 2019-09-09 | 122.81 |
| 2019-09-06 | 120.31 |
| 2019-09-05 | 118.72 |
| 2019-09-04 | 125.09 |
| 2019-09-03 | 106.88 |
| 2019-09-02 | 117.35 |
| 2019-08-30 | 109.39 |
| 2019-08-29 | 104.83 |
| 2019-08-28 | 103.70 |
| 2019-08-27 | 108.48 |
| 2019-08-26 | 106.43 |
| 2019-08-23 | 114.85 |
| 2019-08-22 | 112.35 |
| 2019-08-21 | 120.54 |
| 2019-08-20 | 119.17 |
| 2019-08-19 | 120.99 |
| 2019-08-16 | 107.79 |
| 2019-08-15 | 110.98 |
| 2019-08-14 | 109.16 |
| 2019-08-13 | 115.99 |
| 2019-08-12 | 115.08 |
| 2019-08-09 | 114.17 |
| 2019-08-08 | 127.37 |
| 2019-08-07 | 131.24 |
| 2019-08-06 | 141.25 |
| 2019-08-05 | 134.42 |
| 2019-08-02 | 139.43 |
| 2019-08-01 | 143.98 |
| 2019-07-31 | 148.53 |
| 2019-07-30 | 165.37 |
| 2019-07-29 | 166.28 |
| 2019-07-26 | 169.02 |
| 2019-07-25 | 172.20 |
| 2019-07-24 | 164.46 |
| 2019-07-23 | 179.49 |
| 2019-07-22 | 190.41 |
| 2019-07-19 | 192.69 |
| 2019-07-18 | 198.15 |
| 2019-07-17 | 204.07 |
| 2019-07-16 | 212.71 |
| 2019-07-15 | 204.52 |
| 2019-07-12 | 215.90 |
| 2019-07-11 | 200.42 |
| 2019-07-10 | 202.70 |
| 2019-07-09 | 190.86 |
| 2019-07-08 | 200.42 |
| 2019-07-05 | 200.42 |
| 2019-07-04 | 191.32 |
| 2019-07-03 | 192.23 |
| 2019-07-02 | 196.78 |
| 2019-06-28 | 185.40 |
| 2019-06-27 | 182.67 |
| 2019-06-26 | 177.66 |
| 2019-06-25 | 168.56 |
| 2019-06-24 | 177.66 |
| 2019-06-21 | 189.50 |
| 2019-06-20 | 190.86 |
| 2019-06-19 | 174.93 |
| 2019-06-18 | 169.47 |
| 2019-06-17 | 171.75 |
| 2019-06-14 | 170.38 |
| 2019-06-13 | 170.84 |
| 2019-06-12 | 171.75 |
| 2019-06-11 | 164.92 |
| 2019-06-10 | 164.01 |
| 2019-06-06 | 149.44 |
| 2019-06-05 | 147.62 |
| 2019-06-04 | 144.44 |
| 2019-06-03 | 148.99 |
| 2019-05-31 | 139.88 |
| 2019-05-30 | 129.87 |
| 2019-05-29 | 118.95 |
| 2019-05-28 | 113.48 |
| 2019-05-27 | 99.14 |
| 2019-05-24 | 98.80 |
| 2019-05-23 | 93.75 |
| 2019-05-22 | 104.49 |
| 2019-05-21 | 94.80 |
| 2019-05-20 | 91.64 |
| 2019-05-17 | 98.59 |
| 2019-05-16 | 107.23 |
| 2019-05-15 | 101.96 |
| 2019-05-14 | 99.44 |
| 2019-05-10 | 104.07 |
| 2019-05-09 | 101.12 |
| 2019-05-08 | 107.86 |
| 2019-05-07 | 114.81 |
| 2019-05-06 | 88.06 |
| 2019-05-03 | 103.44 |
| 2019-05-02 | 103.86 |
| 2019-04-30 | 95.85 |
| 2019-04-29 | 89.75 |
| 2019-04-26 | 88.06 |
| 2019-04-25 | 90.80 |
| 2019-04-24 | 94.17 |
| 2019-04-23 | 90.17 |
| 2019-04-18 | 98.17 |
| 2019-04-17 | 98.59 |
| 2019-04-16 | 105.75 |
| 2019-04-15 | 96.91 |
| 2019-04-12 | 92.70 |
| 2019-04-11 | 87.22 |
| 2019-04-10 | 93.96 |
| 2019-04-09 | 93.75 |
| 2019-04-08 | 84.27 |
| 2019-04-04 | 78.80 |
| 2019-04-03 | 73.32 |
| 2019-04-02 | 64.48 |
| 2019-04-01 | 65.32 |
| 2019-03-29 | 62.79 |
| 2019-03-28 | 61.11 |
| 2019-03-27 | 65.74 |
| 2019-03-26 | 62.58 |
| 2019-03-25 | 62.16 |
| 2019-03-22 | 66.16 |
| 2019-03-21 | 67.00 |
| 2019-03-20 | 42.78 |
| 2019-03-19 | 47.21 |
| 2019-03-18 | 41.31 |
| 2019-03-15 | 40.89 |
| 2019-03-14 | 43.00 |
| 2019-03-13 | 45.31 |
| 2019-03-12 | 46.58 |
| 2019-03-11 | 46.58 |
| 2019-03-08 | 44.89 |
| 2019-03-07 | 60.05 |
| 2019-03-06 | 59.63 |
| 2019-03-05 | 64.05 |
| 2019-03-04 | 61.53 |
| 2019-03-01 | 55.63 |
| 2019-02-28 | 49.31 |
| 2019-02-27 | 48.68 |
| 2019-02-26 | 44.89 |
| 2019-02-25 | 40.26 |
| 2019-02-22 | 46.15 |
| 2019-02-21 | 49.94 |
| 2019-02-20 | 35.41 |
| 2019-02-19 | 32.68 |
| 2019-02-18 | 25.52 |
| 2019-02-15 | 20.25 |
| 2019-02-14 | 22.99 |
| 2019-02-13 | 20.88 |
| 2019-02-12 | 13.72 |
| 2019-02-11 | 15.83 |
| 2019-02-08 | 16.88 |
| 2019-02-04 | 19.20 |
| 2019-02-01 | 18.14 |
| 2019-01-31 | 19.20 |
| 2019-01-30 | 16.88 |
| 2019-01-29 | 21.09 |
| 2019-01-28 | 19.20 |
| 2019-01-25 | 20.25 |
| 2019-01-24 | 19.83 |
| 2019-01-23 | 18.36 |
| 2019-01-22 | 24.88 |
| 2019-01-21 | 25.52 |
| 2019-01-18 | 21.51 |
| 2019-01-17 | 18.78 |
| 2019-01-16 | 18.78 |
| 2019-01-15 | 14.35 |
| 2019-01-14 | 11.41 |
| 2019-01-11 | 14.78 |
| 2019-01-10 | 8.25 |
| 2019-01-09 | 6.98 |
| 2019-01-08 | 5.30 |
| 2019-01-07 | 11.83 |
| 2019-01-04 | 6.14 |
| 2019-01-03 | 3.40 |
| 2019-01-02 | 15.62 |
| 2018-12-31 | 15.62 |
| 2018-12-28 | 17.72 |
| 2018-12-27 | 19.62 |
| 2018-12-24 | 18.57 |
| 2018-12-21 | 24.04 |
| 2018-12-20 | 16.46 |
| 2018-12-19 | 21.30 |
| 2018-12-18 | 19.62 |
| 2018-12-17 | 23.20 |
| 2018-12-14 | 24.88 |
| 2018-12-13 | 26.78 |
| 2018-12-12 | 26.15 |
| 2018-12-11 | 24.46 |
| 2018-12-10 | 24.67 |
| 2018-12-07 | 21.51 |
| 2018-12-06 | 18.36 |
| 2018-12-05 | 22.36 |
| 2018-12-04 | 25.52 |
| 2018-12-03 | 31.62 |
| 2018-11-30 | 26.78 |
| 2018-11-29 | 31.62 |
| 2018-11-28 | 30.78 |
| 2018-11-27 | 28.46 |
| 2018-11-26 | 24.46 |
| 2018-11-23 | 20.25 |
| 2018-11-22 | 25.52 |
| 2018-11-21 | 27.83 |
| 2018-11-20 | 29.10 |
| 2018-11-19 | 30.57 |
| 2018-11-16 | 29.52 |
| 2018-11-15 | 36.26 |
| 2018-11-14 | 39.63 |
| 2018-11-13 | 37.31 |
| 2018-11-12 | 37.73 |
| 2018-11-09 | 35.83 |
| 2018-11-08 | 40.89 |
| 2018-11-07 | 41.94 |
| 2018-11-06 | 41.52 |
| 2018-11-05 | 38.78 |
| 2018-11-02 | 47.84 |
| 2018-11-01 | 48.26 |
| 2018-10-31 | 41.73 |
| 2018-10-30 | 41.94 |
| 2018-10-29 | 46.79 |
| 2018-10-26 | 40.26 |
| 2018-10-25 | 36.89 |
| 2018-10-24 | 52.47 |
| 2018-10-23 | 57.95 |
| 2018-10-22 | 67.42 |
| 2018-10-19 | 67.42 |
| 2018-10-18 | 70.58 |
| 2018-10-16 | 68.27 |
| 2018-10-15 | 70.37 |
| 2018-10-12 | 67.42 |
| 2018-10-11 | 63.00 |
| 2018-10-10 | 71.43 |
| 2018-10-09 | 74.80 |
| 2018-10-08 | 71.85 |
| 2018-10-05 | 72.06 |
| 2018-10-04 | 65.53 |
| 2018-10-03 | 73.11 |
| 2018-10-02 | 68.06 |
| 2018-09-28 | 69.95 |
| 2018-09-27 | 70.37 |
| 2018-09-26 | 63.21 |
| 2018-09-24 | 58.16 |
| 2018-09-21 | 66.37 |
| 2018-09-20 | 64.05 |
| 2018-09-19 | 64.69 |
| 2018-09-18 | 59.63 |
| 2018-09-17 | 53.52 |
| 2018-09-14 | 61.11 |
| 2018-09-13 | 50.79 |
| 2018-09-12 | 56.05 |
| 2018-09-11 | 57.95 |
| 2018-09-10 | 72.69 |
| 2018-09-07 | 75.85 |
| 2018-09-06 | 75.22 |
| 2018-09-05 | 69.11 |
| 2018-09-04 | 68.90 |
| 2018-09-03 | 65.74 |
| 2018-08-31 | 76.48 |
| 2018-08-30 | 77.53 |
| 2018-08-29 | 74.37 |
| 2018-08-28 | 69.95 |
| 2018-08-27 | 68.06 |
| 2018-08-24 | 72.48 |
| 2018-08-23 | 68.48 |
| 2018-08-22 | 66.58 |
| 2018-08-21 | 66.79 |
| 2018-08-20 | 57.53 |
| 2018-08-17 | 55.63 |
| 2018-08-16 | 61.53 |
| 2018-08-15 | 49.73 |
| 2018-08-14 | 45.94 |
| 2018-08-13 | 38.15 |
| 2018-08-10 | 43.63 |
| 2018-08-09 | 41.31 |
| 2018-08-08 | 37.73 |
| 2018-08-07 | 38.57 |
| 2018-08-06 | 36.26 |
| 2018-08-03 | 29.52 |
| 2018-08-02 | 33.52 |
| 2018-08-01 | 31.20 |
| 2018-07-31 | 27.20 |
| 2018-07-30 | 29.31 |
| 2018-07-27 | 25.09 |
| 2018-07-26 | 22.15 |
| 2018-07-25 | 20.46 |
| 2018-07-24 | 15.83 |
| 2018-07-23 | 9.72 |
| 2018-07-20 | 9.51 |
| 2018-07-19 | 9.51 |
| 2018-07-18 | 8.67 |
| 2018-07-17 | 7.19 |
| 2018-07-16 | 8.04 |
| 2018-07-13 | 9.51 |
| 2018-07-12 | 6.98 |
| 2018-07-11 | 2.14 |
| 2018-07-10 | 2.56 |
| 2018-07-09 | 0.67 |
| 2018-07-06 | -4.18 |
| 2018-07-05 | -3.97 |
| 2018-07-04 | -2.28 |
| 2018-07-03 | 1.09 |
| 2018-06-29 | -2.07 |
| 2018-06-28 | -4.60 |
| 2018-06-27 | -5.44 |
| 2018-06-26 | 2.14 |
| 2018-06-25 | 5.09 |
| 2018-06-22 | 9.30 |
| 2018-06-21 | 8.88 |
| 2018-06-20 | 6.14 |
| 2018-06-19 | 5.51 |
| 2018-06-15 | 13.72 |
| 2018-06-14 | 9.51 |
| 2018-06-13 | 6.56 |
| 2018-06-12 | 8.67 |
| 2018-06-11 | 5.51 |
| 2018-06-08 | 3.19 |
| 2018-06-07 | 1.93 |
| 2018-06-06 | 1.51 |
| 2018-06-05 | 1.30 |
| 2018-06-04 | 0.88 |
| 2018-06-01 | -0.81 |
| 2018-05-31 | 0.03 |
| 2018-05-30 | -4.39 |
| 2018-05-29 | 0.03 |
| 2018-05-28 | 2.56 |
| 2018-05-25 | 4.25 |
| 2018-05-24 | 2.56 |
| 2018-05-23 | 3.19 |
| 2018-05-21 | -0.39 |
| 2018-05-18 | -3.13 |
| 2018-05-17 | -5.02 |
| 2018-05-16 | -6.07 |
| 2018-05-15 | -8.83 |
| 2018-05-14 | -8.63 |
| 2018-05-11 | -9.24 |
| 2018-05-10 | -12.26 |
| 2018-05-09 | -12.87 |
| 2018-05-08 | -14.48 |
| 2018-05-07 | -15.29 |
| 2018-05-04 | -15.29 |
| 2018-05-03 | -13.47 |
| 2018-05-02 | -9.03 |
| 2018-04-30 | -14.88 |
| 2018-04-27 | -19.93 |
| 2018-04-26 | -22.95 |
| 2018-04-25 | -22.35 |
| 2018-04-24 | -22.55 |
| 2018-04-23 | -23.96 |
| 2018-04-20 | -23.76 |
| 2018-04-19 | -23.35 |
| 2018-04-18 | -25.37 |
| 2018-04-17 | -24.77 |
| 2018-04-16 | -26.78 |
| 2018-04-13 | -25.78 |
| 2018-04-12 | -26.99 |
| 2018-04-11 | -26.58 |
| 2018-04-10 | -27.39 |
| 2018-04-09 | -29.00 |
| 2018-04-06 | -27.39 |
| 2018-04-04 | -27.59 |
| 2018-04-03 | -28.20 |
| 2018-03-29 | -30.21 |
| 2018-03-28 | -32.03 |
| 2018-03-27 | -30.21 |
| 2018-03-26 | -32.23 |
| 2018-03-23 | -35.05 |
| 2018-03-22 | -35.66 |
| 2018-03-21 | -36.06 |
| 2018-03-20 | -34.85 |
| 2018-03-19 | -35.26 |
| 2018-03-16 | -34.45 |
| 2018-03-15 | -34.85 |
| 2018-03-14 | -35.05 |
| 2018-03-13 | -35.46 |
| 2018-03-12 | -38.08 |
| 2018-03-09 | -39.49 |
| 2018-03-08 | -40.30 |
| 2018-03-07 | -40.10 |
| 2018-03-06 | -39.29 |
| 2018-03-05 | -40.30 |
| 2018-03-02 | -39.29 |
| 2018-03-01 | -39.49 |
| 2018-02-28 | -39.69 |
| 2018-02-27 | -38.48 |
| 2018-02-26 | -38.89 |
| 2018-02-23 | -38.28 |
| 2018-02-22 | -38.68 |
| 2018-02-21 | -38.28 |
| 2018-02-20 | -37.68 |
| 2018-02-15 | -41.71 |
| 2018-02-14 | -42.72 |
| 2018-02-13 | -42.52 |
| 2018-02-12 | -43.73 |
| 2018-02-09 | -43.93 |
| 2018-02-08 | -42.31 |
| 2018-02-07 | -41.31 |
| 2018-02-06 | -42.31 |
| 2018-02-05 | -38.89 |
| 2018-02-02 | -35.26 |
| 2018-02-01 | -34.65 |
| 2018-01-31 | -35.66 |
| 2018-01-30 | -37.27 |
| 2018-01-29 | -38.48 |
| 2018-01-26 | -39.89 |
| 2018-01-25 | -41.31 |
| 2018-01-24 | -41.91 |
| 2018-01-23 | -43.52 |
| 2018-01-22 | -43.32 |
| 2018-01-19 | -43.32 |
| 2018-01-18 | -43.73 |
| 2018-01-17 | -43.52 |
| 2018-01-16 | -41.71 |
| 2018-01-15 | -43.73 |
| 2018-01-12 | -42.11 |
| 2018-01-11 | -42.92 |
| 2018-01-10 | -40.90 |
| 2018-01-09 | -40.90 |
| 2018-01-08 | -40.50 |
| 2018-01-05 | -41.10 |
| 2018-01-04 | -42.92 |
| 2018-01-03 | -44.13 |
| 2018-01-02 | -44.33 |
| 2017-12-29 | -44.73 |
| 2017-12-28 | -45.95 |
| 2017-12-27 | -46.55 |
| 2017-12-22 | -45.95 |
| 2017-12-21 | -45.54 |
| 2017-12-20 | -45.14 |
| 2017-12-19 | -45.34 |
| 2017-12-18 | -44.73 |
| 2017-12-15 | -46.15 |
| 2017-12-14 | -44.73 |
| 2017-12-13 | -45.14 |
| 2017-12-12 | -45.74 |
| 2017-12-11 | -47.16 |
| 2017-12-08 | -46.55 |
| 2017-12-07 | -47.76 |
| 2017-12-06 | -47.36 |
| 2017-12-05 | -45.14 |
| 2017-12-04 | -44.53 |
| 2017-12-01 | -44.33 |
| 2017-11-30 | -44.33 |
| 2017-11-29 | -44.94 |
| 2017-11-28 | -45.95 |
| 2017-11-27 | -45.54 |
| 2017-11-24 | -45.74 |
| 2017-11-23 | -45.74 |
| 2017-11-22 | -46.55 |
| 2017-11-21 | -46.75 |
| 2017-11-20 | -46.95 |
| 2017-11-17 | -46.55 |
| 2017-11-16 | -46.75 |
| 2017-11-15 | -46.55 |
| 2017-11-14 | -46.15 |
| 2017-11-13 | -44.94 |
| 2017-11-10 | -45.54 |
| 2017-11-09 | -46.15 |
| 2017-11-08 | -46.15 |
| 2017-11-07 | -46.55 |
| 2017-11-06 | -46.15 |
| 2017-11-03 | -45.54 |
| 2017-11-02 | -45.95 |
| 2017-11-01 | -45.74 |
| 2017-10-31 | -45.14 |
| 2017-10-30 | -42.72 |
| 2017-10-27 | -43.12 |
| 2017-10-26 | -43.32 |
| 2017-10-25 | -43.32 |
| 2017-10-24 | -43.52 |
| 2017-10-23 | -42.72 |
| 2017-10-20 | -42.52 |
| 2017-10-19 | -44.13 |
| 2017-10-18 | -43.32 |
| 2017-10-17 | -43.73 |
| 2017-10-16 | -44.53 |
| 2017-10-13 | -45.34 |
| 2017-10-12 | -44.94 |
| 2017-10-11 | -44.94 |
| 2017-10-10 | -45.95 |
| 2017-10-09 | -44.94 |
| 2017-10-06 | -44.53 |
| 2017-10-04 | -44.13 |
| 2017-10-03 | -43.32 |
| 2017-09-29 | -44.33 |
| 2017-09-28 | -43.93 |
| 2017-09-27 | -44.53 |
| 2017-09-26 | -46.15 |
| 2017-09-25 | -47.16 |
| 2017-09-22 | -44.94 |
| 2017-09-21 | -43.73 |
| 2017-09-20 | -44.13 |
| 2017-09-19 | -43.12 |
| 2017-09-18 | -41.91 |
| 2017-09-15 | -43.12 |
| 2017-09-14 | -42.31 |
| 2017-09-13 | -42.11 |
| 2017-09-12 | -47.36 |
| 2017-09-11 | -47.96 |
| 2017-09-08 | -47.36 |
| 2017-09-07 | -46.95 |
| 2017-09-06 | -46.95 |
| 2017-09-05 | -47.16 |
| 2017-09-04 | -47.76 |
| 2017-09-01 | -47.96 |
| 2017-08-31 | -47.56 |
| 2017-08-30 | -48.16 |
| 2017-08-29 | -47.76 |
| 2017-08-28 | -47.36 |
| 2017-08-25 | -47.56 |
| 2017-08-24 | -47.56 |
| 2017-08-22 | -47.96 |
| 2017-08-21 | -47.96 |
| 2017-08-18 | -47.76 |
| 2017-08-17 | -48.57 |
| 2017-08-16 | -48.16 |
| 2017-08-15 | -49.17 |
| 2017-08-14 | -47.96 |
| 2017-08-11 | -47.56 |
| 2017-08-10 | -45.34 |
| 2017-08-09 | -43.32 |
| 2017-08-08 | -42.72 |
| 2017-08-07 | -44.73 |
| 2017-08-04 | -46.35 |
| 2017-08-03 | -46.35 |
| 2017-08-02 | -47.16 |
| 2017-08-01 | -47.76 |
| 2017-07-31 | -46.75 |
| 2017-07-28 | -46.75 |
| 2017-07-27 | -46.75 |
| 2017-07-26 | -47.96 |
| 2017-07-25 | -47.96 |
| 2017-07-24 | -47.56 |
| 2017-07-21 | -47.96 |
| 2017-07-20 | -46.95 |
| 2017-07-19 | -47.36 |
| 2017-07-18 | -47.16 |
| 2017-07-17 | -48.16 |
| 2017-07-14 | -48.97 |
| 2017-07-13 | -49.17 |
| 2017-07-12 | -50.18 |
| 2017-07-11 | -50.58 |
| 2017-07-10 | -50.58 |
| 2017-07-07 | -52.20 |
| 2017-07-06 | -52.60 |
| 2017-07-05 | -52.80 |
| 2017-07-04 | -53.61 |
| 2017-07-03 | -53.00 |
| 2017-06-30 | -53.41 |
| 2017-06-29 | -54.01 |
| 2017-06-28 | -53.81 |
| 2017-06-27 | -53.61 |
| 2017-06-26 | -53.61 |
| 2017-06-23 | -54.01 |
| 2017-06-22 | -54.42 |
| 2017-06-21 | -53.81 |
| 2017-06-20 | -54.42 |
| 2017-06-19 | -53.21 |
| 2017-06-16 | -53.21 |
| 2017-06-15 | -53.41 |
| 2017-06-14 | -52.60 |
| 2017-06-13 | -52.60 |
| 2017-06-12 | -54.21 |
| 2017-06-09 | -52.20 |
| 2017-06-08 | -52.20 |
| 2017-06-07 | -52.00 |
| 2017-06-06 | -54.30 |
| 2017-06-05 | -55.09 |
| 2017-06-02 | -54.30 |
| 2017-06-01 | -55.29 |
| 2017-05-31 | -54.49 |
| 2017-05-29 | -55.09 |
| 2017-05-26 | -54.89 |
| 2017-05-25 | -54.89 |
| 2017-05-24 | -54.69 |
| 2017-05-23 | -54.30 |
| 2017-05-22 | -54.49 |
| 2017-05-19 | -54.10 |
| 2017-05-18 | -54.10 |
| 2017-05-17 | -53.30 |
| 2017-05-16 | -52.31 |
| 2017-05-15 | -53.70 |
| 2017-05-12 | -54.10 |
| 2017-05-11 | -53.90 |
| 2017-05-10 | -53.70 |
| 2017-05-09 | -53.90 |
| 2017-05-08 | -53.10 |
| 2017-05-05 | -53.50 |
| 2017-05-04 | -52.71 |
| 2017-05-02 | -53.50 |
| 2017-04-28 | -49.92 |
| 2017-04-27 | -48.73 |
| 2017-04-26 | -47.94 |
| 2017-04-25 | -46.94 |
| 2017-04-24 | -48.14 |
| 2017-04-21 | -47.94 |
| 2017-04-20 | -50.52 |
| 2017-04-19 | -50.32 |
| 2017-04-18 | -52.90 |
| 2017-04-13 | -50.12 |
| 2017-04-12 | -51.12 |
| 2017-04-11 | -51.71 |
| 2017-04-10 | -51.12 |
| 2017-04-07 | -50.32 |
| 2017-04-06 | -50.72 |
| 2017-04-05 | -50.52 |
| 2017-04-03 | -52.71 |
| 2017-03-31 | -54.30 |
| 2017-03-30 | -54.49 |
| 2017-03-29 | -53.90 |
| 2017-03-28 | -55.29 |
| 2017-03-27 | -54.10 |
| 2017-03-24 | -50.72 |
| 2017-03-23 | -50.12 |
| 2017-03-22 | -49.53 |
| 2017-03-21 | -49.72 |
| 2017-03-20 | -50.92 |
| 2017-03-17 | -49.33 |
| 2017-03-16 | -48.53 |
| 2017-03-15 | -50.12 |
| 2017-03-14 | -52.31 |
| 2017-03-13 | -50.52 |
| 2017-03-10 | -54.49 |
| 2017-03-09 | -53.10 |
| 2017-03-08 | -52.31 |
| 2017-03-07 | -51.71 |
| 2017-03-06 | -51.31 |
| 2017-03-03 | -51.31 |
| 2017-03-02 | -50.92 |
| 2017-03-01 | -51.71 |
| 2017-02-28 | -53.50 |
| 2017-02-27 | -54.30 |
| 2017-02-24 | -54.10 |
| 2017-02-23 | -52.51 |
| 2017-02-22 | -54.49 |
| 2017-02-21 | -55.29 |
| 2017-02-20 | -55.69 |
| 2017-02-17 | -55.89 |
| 2017-02-16 | -54.49 |
| 2017-02-15 | -55.29 |
| 2017-02-14 | -54.30 |
| 2017-02-13 | -54.10 |
| 2017-02-10 | -54.49 |
| 2017-02-09 | -54.49 |
| 2017-02-08 | -54.30 |
| 2017-02-07 | -54.69 |
| 2017-02-06 | -53.90 |
| 2017-02-03 | -54.89 |
| 2017-02-02 | -58.67 |
| 2017-02-01 | -61.05 |
| 2017-01-27 | -61.65 |
| 2017-01-26 | -61.45 |
| 2017-01-25 | -61.85 |
| 2017-01-24 | -62.24 |
| 2017-01-23 | -63.44 |
| 2017-01-20 | -64.03 |
| 2017-01-19 | -63.24 |
| 2017-01-18 | -63.44 |
| 2017-01-17 | -62.44 |
| 2017-01-16 | -62.44 |
| 2017-01-13 | -62.44 |
| 2017-01-12 | -62.44 |
| 2017-01-11 | -63.24 |
| 2017-01-10 | -62.24 |
| 2017-01-09 | -63.24 |
| 2017-01-06 | -63.63 |
| 2017-01-05 | -62.24 |
| 2017-01-04 | -64.03 |
| 2017-01-03 | -64.43 |
| 2016-12-30 | -64.43 |
| 2016-12-29 | -63.83 |
| 2016-12-28 | -63.44 |
| 2016-12-23 | -64.43 |
| 2016-12-22 | -63.63 |
| 2016-12-21 | -64.03 |
| 2016-12-20 | -62.44 |
| 2016-12-19 | -62.44 |
| 2016-12-16 | -62.44 |
| 2016-12-15 | -62.84 |
| 2016-12-14 | -62.64 |
| 2016-12-13 | -62.64 |
| 2016-12-12 | -62.64 |
| 2016-12-09 | -62.24 |
| 2016-12-08 | -62.24 |
| 2016-12-07 | -61.45 |
| 2016-12-06 | -60.65 |
| 2016-12-05 | -62.44 |
| 2016-12-02 | -62.44 |
| 2016-12-01 | -62.44 |
| 2016-11-30 | -62.64 |
| 2016-11-29 | -62.24 |
| 2016-11-28 | -61.45 |
| 2016-11-25 | -61.05 |
| 2016-11-24 | -61.45 |
| 2016-11-23 | -60.85 |
| 2016-11-22 | -61.25 |
| 2016-11-21 | -61.05 |
| 2016-11-18 | -60.85 |
| 2016-11-17 | -60.85 |
| 2016-11-16 | -59.66 |
| 2016-11-15 | -60.26 |
| 2016-11-14 | -60.26 |
| 2016-11-11 | -60.65 |
| 2016-11-10 | -60.85 |
| 2016-11-09 | -61.45 |
| 2016-11-08 | -61.45 |
| 2016-11-07 | -61.25 |
| 2016-11-04 | -61.85 |
| 2016-11-03 | -61.65 |
| 2016-11-02 | -61.25 |
| 2016-11-01 | -61.85 |
| 2016-10-31 | -61.65 |
| 2016-10-28 | -61.05 |
| 2016-10-27 | -61.25 |
| 2016-10-26 | -61.85 |
| 2016-10-25 | -61.25 |
| 2016-10-24 | -61.25 |
| 2016-10-20 | -62.64 |
| 2016-10-19 | -63.63 |
| 2016-10-18 | -63.04 |
| 2016-10-17 | -63.24 |
| 2016-10-14 | -63.24 |
| 2016-10-13 | -63.83 |
| 2016-10-12 | -62.84 |
| 2016-10-11 | -61.25 |
| 2016-10-07 | -61.65 |
| 2016-10-06 | -59.66 |
| 2016-10-05 | -62.24 |
| 2016-10-04 | -62.44 |
| 2016-10-03 | -62.64 |
| 2016-09-30 | -62.84 |
| 2016-09-29 | -62.05 |
| 2016-09-28 | -62.84 |
| 2016-09-27 | -62.44 |
| 2016-09-26 | -61.65 |
| 2016-09-23 | -60.65 |
| 2016-09-22 | -61.05 |
| 2016-09-21 | -62.24 |
| 2016-09-20 | -61.25 |
| 2016-09-19 | -62.84 |
| 2016-09-15 | -63.24 |
| 2016-09-14 | -62.64 |
| 2016-09-13 | -62.24 |
| 2016-09-12 | -62.05 |
| 2016-09-09 | -60.26 |
| 2016-09-08 | -61.45 |
| 2016-09-07 | -61.25 |
| 2016-09-06 | -60.65 |
| 2016-09-05 | -63.24 |
| 2016-09-02 | -63.83 |
| 2016-09-01 | -62.64 |
| 2016-08-31 | -63.83 |
| 2016-08-30 | -62.05 |
| 2016-08-29 | -61.45 |
| 2016-08-26 | -62.24 |
| 2016-08-25 | -62.84 |
| 2016-08-24 | -62.24 |
| 2016-08-23 | -62.05 |
| 2016-08-22 | -62.44 |
| 2016-08-19 | -64.43 |
| 2016-08-18 | -65.42 |
| 2016-08-17 | -66.42 |
| 2016-08-16 | -66.22 |
| 2016-08-15 | -66.42 |
| 2016-08-12 | -66.22 |
| 2016-08-11 | -66.42 |
| 2016-08-10 | -66.42 |
| 2016-08-09 | -68.01 |
| 2016-08-08 | -68.80 |
| 2016-08-05 | -69.60 |
| 2016-08-04 | -69.40 |
| 2016-08-03 | -69.60 |
| 2016-08-01 | -68.80 |
| 2016-07-29 | -68.80 |
| 2016-07-28 | -69.20 |
| 2016-07-27 | -68.60 |
| 2016-07-26 | -68.60 |
| 2016-07-25 | -68.80 |
| 2016-07-22 | -68.40 |
| 2016-07-21 | -68.40 |
| 2016-07-20 | -68.21 |
| 2016-07-19 | -67.61 |
| 2016-07-18 | -68.80 |
| 2016-07-15 | -67.81 |
| 2016-07-14 | -69.20 |
| 2016-07-13 | -69.20 |
| 2016-07-12 | -70.79 |
| 2016-07-11 | -71.19 |
| 2016-07-08 | -71.78 |
| 2016-07-07 | -71.58 |
| 2016-07-06 | -71.58 |
| 2016-07-05 | -71.78 |
| 2016-07-04 | -70.99 |
| 2016-06-30 | -70.59 |
| 2016-06-29 | -72.38 |
| 2016-06-28 | -72.78 |
| 2016-06-27 | -73.17 |
| 2016-06-24 | -73.17 |
| 2016-06-23 | -72.58 |
| 2016-06-22 | -72.18 |
| 2016-06-21 | -72.97 |
| 2016-06-20 | -72.58 |
| 2016-06-17 | -72.78 |
| 2016-06-16 | -71.38 |
| 2016-06-15 | -70.99 |
| 2016-06-14 | -70.19 |
| 2016-06-13 | -70.79 |
| 2016-06-10 | -69.60 |
| 2016-06-08 | -69.60 |
| 2016-06-07 | -69.20 |
| 2016-06-06 | -69.40 |
| 2016-06-03 | -69.99 |
| 2016-06-02 | -69.99 |
| 2016-06-01 | -69.97 |
| 2016-05-31 | -70.74 |
| 2016-05-30 | -69.40 |
| 2016-05-27 | -69.59 |
| 2016-05-26 | -69.78 |
| 2016-05-25 | -69.40 |
| 2016-05-24 | -69.59 |
| 2016-05-23 | -68.83 |
| 2016-05-20 | -69.40 |
| 2016-05-19 | -69.02 |
| 2016-05-18 | -69.59 |
| 2016-05-17 | -69.59 |
| 2016-05-16 | -69.97 |
| 2016-05-13 | -69.97 |
| 2016-05-12 | -69.21 |
| 2016-05-11 | -68.44 |
| 2016-05-10 | -68.06 |
| 2016-05-09 | -68.06 |
| 2016-05-06 | -67.87 |
| 2016-05-05 | -67.49 |
| 2016-05-04 | -68.06 |
| 2016-05-03 | -67.49 |
| 2016-04-29 | -67.68 |
| 2016-04-28 | -68.06 |
| 2016-04-27 | -68.44 |
| 2016-04-26 | -68.64 |
| 2016-04-25 | -66.34 |
| 2016-04-22 | -66.53 |
| 2016-04-21 | -66.15 |
| 2016-04-20 | -66.15 |
| 2016-04-19 | -67.11 |
| 2016-04-18 | -67.11 |
| 2016-04-15 | -66.34 |
| 2016-04-14 | -66.72 |
| 2016-04-13 | -66.91 |
| 2016-04-12 | -66.72 |
| 2016-04-11 | -69.21 |
| 2016-04-08 | -70.36 |
| 2016-04-07 | -69.97 |
| 2016-04-06 | -70.74 |
| 2016-04-05 | -70.74 |
| 2016-04-01 | -69.97 |
| 2016-03-31 | -70.17 |
| 2016-03-30 | -70.17 |
| 2016-03-29 | -71.12 |
| 2016-03-24 | -69.97 |
| 2016-03-23 | -69.40 |
| 2016-03-22 | -69.02 |
| 2016-03-21 | -69.02 |
| 2016-03-18 | -68.44 |
| 2016-03-17 | -69.40 |
| 2016-03-16 | -69.97 |
| 2016-03-15 | -69.78 |
| 2016-03-14 | -69.40 |
| 2016-03-11 | -69.59 |
| 2016-03-10 | -69.02 |
| 2016-03-09 | -68.64 |
| 2016-03-08 | -68.25 |
| 2016-03-07 | -69.02 |
| 2016-03-04 | -68.64 |
| 2016-03-03 | -69.21 |
| 2016-03-02 | -68.25 |
| 2016-03-01 | -69.21 |
| 2016-02-29 | -69.97 |
| 2016-02-26 | -70.17 |
| 2016-02-25 | -69.21 |
| 2016-02-24 | -69.02 |
| 2016-02-23 | -68.25 |
| 2016-02-22 | -68.64 |
| 2016-02-19 | -68.83 |
| 2016-02-18 | -69.78 |
| 2016-02-17 | -70.17 |
| 2016-02-16 | -70.93 |
| 2016-02-15 | -69.97 |
| 2016-02-12 | -70.55 |
| 2016-02-11 | -70.55 |
| 2016-02-05 | -69.78 |
| 2016-02-04 | -69.59 |
| 2016-02-03 | -69.21 |
| 2016-02-02 | -69.02 |
| 2016-02-01 | -69.02 |
| 2016-01-29 | -69.21 |
| 2016-01-28 | -68.83 |
| 2016-01-27 | -68.44 |
| 2016-01-26 | -69.02 |
| 2016-01-25 | -67.87 |
| 2016-01-22 | -66.91 |
| 2016-01-21 | -67.30 |
| 2016-01-20 | -67.30 |
| 2016-01-19 | -66.15 |
| 2016-01-18 | -65.96 |
| 2016-01-15 | -67.30 |
| 2016-01-14 | -67.49 |
| 2016-01-13 | -65.96 |
| 2016-01-12 | -66.53 |
| 2016-01-11 | -65.96 |
| 2016-01-08 | -65.38 |
| 2016-01-07 | -65.77 |
| 2016-01-06 | -65.19 |
| 2016-01-05 | -65.00 |
| 2016-01-04 | -64.62 |
| 2015-12-31 | -64.62 |
| 2015-12-30 | -62.90 |
| 2015-12-29 | -63.85 |
| 2015-12-28 | -63.09 |
| 2015-12-24 | -63.09 |
| 2015-12-23 | -64.43 |
| 2015-12-22 | -64.81 |
| 2015-12-21 | -64.43 |
| 2015-12-18 | -65.77 |
| 2015-12-17 | -62.90 |
| 2015-12-16 | -64.05 |
| 2015-12-15 | -64.24 |
| 2015-12-14 | -65.00 |
| 2015-12-11 | -62.90 |
| 2015-12-10 | -60.99 |
| 2015-12-09 | -60.79 |
| 2015-12-08 | -61.56 |
| 2015-12-07 | -61.18 |
| 2015-12-04 | -60.99 |
| 2015-12-03 | -60.60 |
| 2015-12-02 | -60.22 |
| 2015-12-01 | -59.26 |
| 2015-11-30 | -59.26 |
| 2015-11-27 | -61.37 |
| 2015-11-26 | -61.18 |
| 2015-11-25 | -61.37 |
| 2015-11-24 | -60.41 |
| 2015-11-23 | -59.65 |
| 2015-11-20 | -58.88 |
| 2015-11-19 | -61.18 |
| 2015-11-18 | -60.99 |
| 2015-11-17 | -59.84 |
| 2015-11-16 | -59.65 |
| 2015-11-13 | -59.26 |
| 2015-11-12 | -58.50 |
| 2015-11-11 | -58.12 |
| 2015-11-10 | -57.54 |
| 2015-11-09 | -57.16 |
| 2015-11-06 | -56.40 |
| 2015-11-05 | -54.87 |
| 2015-11-04 | -53.91 |
| 2015-11-03 | -53.14 |
| 2015-11-02 | -54.10 |
| 2015-10-30 | -53.53 |
| 2015-10-29 | -55.06 |
| 2015-10-28 | -54.10 |
| 2015-10-27 | -52.76 |
| 2015-10-26 | -51.81 |
| 2015-10-23 | -52.00 |
| 2015-10-22 | -52.38 |
| 2015-10-20 | -52.38 |
| 2015-10-19 | -52.38 |
| 2015-10-16 | -52.19 |
| 2015-10-15 | -51.61 |
| 2015-10-14 | -52.76 |
| 2015-10-13 | -52.00 |
| 2015-10-12 | -52.95 |
| 2015-10-09 | -53.72 |
| 2015-10-08 | -55.25 |
| 2015-10-07 | -55.44 |
| 2015-10-06 | -55.44 |
| 2015-10-05 | -56.20 |
| 2015-10-02 | -57.54 |
| 2015-09-30 | -59.07 |
| 2015-09-29 | -58.69 |
| 2015-09-25 | -56.59 |
| 2015-09-24 | -55.63 |
| 2015-09-23 | -55.25 |
| 2015-09-22 | -54.67 |
| 2015-09-21 | -55.06 |
| 2015-09-18 | -55.25 |
| 2015-09-17 | -55.25 |
| 2015-09-16 | -54.10 |
| 2015-09-15 | -53.91 |
| 2015-09-14 | -53.53 |
| 2015-09-11 | -52.76 |
| 2015-09-10 | -51.23 |
| 2015-09-09 | -51.04 |
| 2015-09-08 | -52.95 |
| 2015-09-07 | -52.95 |
| 2015-09-04 | -53.14 |
| 2015-09-02 | -51.81 |
| 2015-09-01 | -52.95 |
| 2015-08-31 | -53.14 |
| 2015-08-28 | -53.14 |
| 2015-08-27 | -52.95 |
| 2015-08-26 | -53.72 |
| 2015-08-25 | -53.34 |
| 2015-08-24 | -52.19 |
| 2015-08-21 | -48.55 |
| 2015-08-20 | -45.30 |
| 2015-08-19 | -42.63 |
| 2015-08-18 | -41.86 |
| 2015-08-17 | -42.24 |
| 2015-08-14 | -40.52 |
| 2015-08-13 | -40.52 |
| 2015-08-12 | -39.95 |
| 2015-08-11 | -39.37 |
| 2015-08-10 | -40.52 |
| 2015-08-07 | -38.61 |
| 2015-08-06 | -38.61 |
| 2015-08-05 | -37.46 |
| 2015-08-04 | -38.61 |
| 2015-08-03 | -37.84 |
| 2015-07-31 | -39.57 |
| 2015-07-30 | -39.57 |
| 2015-07-29 | -39.57 |
| 2015-07-28 | -39.37 |
| 2015-07-27 | -39.37 |
| 2015-07-24 | -37.65 |
| 2015-07-23 | -36.51 |
| 2015-07-22 | -37.84 |
| 2015-07-21 | -37.08 |
| 2015-07-20 | -36.89 |
| 2015-07-17 | -36.31 |
| 2015-07-16 | -37.46 |
| 2015-07-15 | -36.89 |
| 2015-07-14 | -36.31 |
| 2015-07-13 | -34.78 |
| 2015-07-10 | -34.59 |
| 2015-07-09 | -37.27 |
| 2015-07-08 | -42.05 |
| 2015-07-07 | -38.80 |
| 2015-07-06 | -35.55 |
| 2015-07-03 | -30.19 |
| 2015-07-02 | -27.71 |
| 2015-06-30 | -26.75 |
| 2015-06-29 | -26.94 |
| 2015-06-26 | -25.22 |
| 2015-06-25 | -25.03 |
| 2015-06-24 | -23.69 |
| 2015-06-23 | -24.07 |
| 2015-06-22 | -24.65 |
| 2015-06-19 | -24.84 |
| 2015-06-18 | -24.07 |
| 2015-06-17 | -22.35 |
| 2015-06-16 | -23.88 |
| 2015-06-15 | -23.50 |
| 2015-06-12 | -23.50 |
| 2015-06-11 | -23.88 |
| 2015-06-10 | -23.12 |
| 2015-06-09 | -23.12 |
| 2015-06-08 | -22.54 |
| 2015-06-05 | -22.16 |
| 2015-06-04 | -22.35 |
| 2015-06-03 | -22.35 |
| 2015-06-02 | -21.21 |
| 2015-06-01 | -20.82 |
| 2015-05-29 | -22.35 |
| 2015-05-28 | -21.21 |
| 2015-05-27 | -20.25 |
| 2015-05-26 | -20.43 |
| 2015-05-22 | -21.53 |
| 2015-05-21 | -21.71 |
| 2015-05-20 | -21.35 |
| 2015-05-19 | -21.35 |
| 2015-05-18 | -22.08 |
| 2015-05-15 | -23.18 |
| 2015-05-14 | -24.09 |
| 2015-05-13 | -22.63 |
| 2015-05-12 | -22.99 |
| 2015-05-11 | -24.46 |
| 2015-05-08 | -23.54 |
| 2015-05-07 | -24.64 |
| 2015-05-06 | -22.26 |
| 2015-05-05 | -20.43 |
| 2015-05-04 | -18.05 |
| 2015-04-30 | -18.24 |
| 2015-04-29 | -16.59 |
| 2015-04-28 | -16.41 |
| 2015-04-27 | -15.86 |
| 2015-04-24 | -16.23 |
| 2015-04-23 | -16.04 |
| 2015-04-22 | -15.31 |
| 2015-04-21 | -15.86 |
| 2015-04-20 | -15.86 |
| 2015-04-17 | -14.58 |
| 2015-04-16 | -14.76 |
| 2015-04-15 | -14.94 |
| 2015-04-14 | -13.66 |
| 2015-04-13 | -11.65 |
| 2015-04-10 | -14.94 |
| 2015-04-09 | -15.86 |
| 2015-04-08 | -17.69 |
| 2015-04-02 | -20.80 |
| 2015-04-01 | -21.53 |
| 2015-03-31 | -23.54 |
| 2015-03-30 | -24.46 |
| 2015-03-27 | -26.65 |
| 2015-03-26 | -26.65 |
| 2015-03-25 | -26.10 |
| 2015-03-24 | -27.20 |
| 2015-03-23 | -27.02 |
| 2015-03-20 | -26.65 |
| 2015-03-19 | -26.29 |
| 2015-03-18 | -27.38 |
| 2015-03-17 | -27.57 |
| 2015-03-16 | -26.65 |
| 2015-03-13 | -26.47 |
| 2015-03-12 | -27.02 |
| 2015-03-11 | -26.65 |
| 2015-03-10 | -27.02 |
| 2015-03-09 | -26.10 |
| 2015-03-06 | -26.10 |
| 2015-03-05 | -26.29 |
| 2015-03-04 | -25.74 |
| 2015-03-03 | -25.01 |
| 2015-03-02 | -24.46 |
| 2015-02-27 | -23.91 |
| 2015-02-26 | -23.72 |
| 2015-02-25 | -24.64 |
| 2015-02-24 | -24.82 |
| 2015-02-23 | -25.19 |
| 2015-02-18 | -24.82 |
| 2015-02-17 | -24.27 |
| 2015-02-16 | -25.19 |
| 2015-02-13 | -26.10 |
| 2015-02-12 | -25.92 |
| 2015-02-11 | -26.65 |
| 2015-02-10 | -27.20 |
| 2015-02-09 | -27.38 |
| 2015-02-06 | -27.93 |
| 2015-02-05 | -27.20 |
| 2015-02-04 | -26.83 |
| 2015-02-03 | -28.11 |
| 2015-02-02 | -29.40 |
| 2015-01-30 | -27.57 |
| 2015-01-29 | -26.83 |
| 2015-01-28 | -24.82 |
| 2015-01-27 | -25.55 |
| 2015-01-26 | -25.37 |
| 2015-01-23 | -23.91 |
| 2015-01-22 | -23.36 |
| 2015-01-21 | -24.09 |
| 2015-01-20 | -25.01 |
| 2015-01-19 | -24.27 |
| 2015-01-16 | -22.63 |
| 2015-01-15 | -23.18 |
| 2015-01-14 | -21.16 |
| 2015-01-13 | -21.53 |
| 2015-01-12 | -20.62 |
| 2015-01-09 | -18.05 |
| 2015-01-08 | -17.69 |
| 2015-01-07 | -16.41 |
| 2015-01-06 | -14.94 |
| 2015-01-05 | -15.49 |
| 2015-01-02 | -16.23 |
| 2014-12-31 | -17.14 |
| 2014-12-30 | -17.69 |
| 2014-12-29 | -17.14 |
| 2014-12-24 | -17.32 |
| 2014-12-23 | -17.32 |
| 2014-12-22 | -19.15 |
| 2014-12-19 | -21.53 |
| 2014-12-18 | -21.35 |
| 2014-12-17 | -20.98 |
| 2014-12-16 | -19.88 |
| 2014-12-15 | -17.32 |
| 2014-12-12 | -17.69 |
| 2014-12-11 | -19.33 |
| 2014-12-10 | -19.70 |
| 2014-12-09 | -18.79 |
| 2014-12-08 | -20.80 |
| 2014-12-05 | -21.53 |
| 2014-12-04 | -20.98 |
| 2014-12-03 | -20.25 |
| 2014-12-02 | -20.62 |
| 2014-12-01 | -19.52 |
| 2014-11-28 | -19.52 |
| 2014-11-27 | -19.52 |
| 2014-11-26 | -18.24 |
| 2014-11-25 | -20.25 |
| 2014-11-24 | -18.79 |
| 2014-11-21 | -22.81 |
| 2014-11-20 | -21.16 |
| 2014-11-19 | -21.35 |
| 2014-11-18 | -19.52 |
| 2014-11-17 | -19.15 |
| 2014-11-14 | -17.51 |
| 2014-11-13 | -18.79 |
| 2014-11-12 | -18.05 |
| 2014-11-11 | -17.51 |
| 2014-11-10 | -16.77 |
| 2014-11-07 | -15.86 |
| 2014-11-06 | -14.94 |
| 2014-11-05 | -14.21 |
| 2014-11-04 | -13.66 |
| 2014-11-03 | -15.13 |
| 2014-10-31 | -19.33 |
| 2014-10-30 | -20.25 |
| 2014-10-29 | -19.52 |
| 2014-10-28 | -20.80 |
| 2014-10-27 | -21.53 |
| 2014-10-24 | -21.16 |
| 2014-10-23 | -21.90 |
| 2014-10-22 | -20.98 |
| 2014-10-21 | -22.63 |
| 2014-10-20 | -23.36 |
| 2014-10-17 | -20.98 |
| 2014-10-16 | -23.91 |
| 2014-10-15 | -22.08 |
| 2014-10-14 | -20.80 |
| 2014-10-13 | -17.69 |
| 2014-10-10 | -17.51 |
| 2014-10-09 | -13.85 |
| 2014-10-08 | -12.75 |
| 2014-10-07 | -12.02 |
| 2014-10-06 | -11.47 |
| 2014-10-03 | -12.02 |
| 2014-09-30 | -12.75 |
| 2014-09-29 | -8.73 |
| 2014-09-26 | -7.99 |
| 2014-09-25 | -7.45 |
| 2014-09-24 | -7.63 |
| 2014-09-23 | -7.08 |
| 2014-09-22 | -6.53 |
| 2014-09-19 | -3.79 |
| 2014-09-18 | -2.87 |
| 2014-09-17 | -1.78 |
| 2014-09-16 | -2.87 |
| 2014-09-15 | -2.14 |
| 2014-09-12 | 0.24 |
| 2014-09-11 | -2.14 |
| 2014-09-10 | -1.23 |
| 2014-09-08 | -0.68 |
| 2014-09-05 | 0.97 |
| 2014-09-04 | 0.79 |
| 2014-09-03 | 4.08 |
| 2014-09-02 | 0.60 |
| 2014-09-01 | -1.41 |
| 2014-08-29 | -2.32 |
| 2014-08-28 | -1.41 |
| 2014-08-27 | -2.69 |
| 2014-08-26 | -1.96 |
| 2014-08-25 | -2.14 |
| 2014-08-22 | -2.32 |
| 2014-08-21 | -3.06 |
| 2014-08-20 | -6.90 |
| 2014-08-19 | -2.32 |
| 2014-08-18 | -2.14 |
| 2014-08-15 | -2.14 |
| 2014-08-14 | -1.04 |
| 2014-08-13 | -2.69 |
| 2014-08-12 | -1.04 |
| 2014-08-11 | -1.59 |
| 2014-08-08 | -1.23 |
| 2014-08-07 | 0.60 |
| 2014-08-06 | 3.90 |
| 2014-08-05 | 3.90 |
| 2014-08-04 | 3.53 |
| 2014-08-01 | 3.71 |
| 2014-07-31 | 4.81 |
| 2014-07-30 | 6.27 |
| 2014-07-29 | 5.91 |
| 2014-07-28 | 4.81 |
| 2014-07-25 | 5.54 |
| 2014-07-24 | 3.71 |
| 2014-07-23 | 2.25 |
| 2014-07-22 | -1.23 |
| 2014-07-21 | -1.41 |
| 2014-07-18 | -1.23 |
| 2014-07-17 | -1.23 |
| 2014-07-16 | -1.41 |
| 2014-07-15 | -1.41 |
| 2014-07-14 | -2.51 |
| 2014-07-11 | -4.34 |
| 2014-07-10 | -1.78 |
| 2014-07-09 | -3.24 |
| 2014-07-08 | -3.24 |
| 2014-07-07 | -2.87 |
| 2014-07-04 | -2.51 |
| 2014-07-03 | -3.97 |
| 2014-07-02 | -8.73 |
| 2014-06-30 | -10.19 |
| 2014-06-27 | -11.29 |
| 2014-06-26 | -9.82 |
| 2014-06-25 | -12.93 |
| 2014-06-24 | -11.84 |
| 2014-06-23 | -12.38 |
| 2014-06-20 | -14.40 |
| 2014-06-19 | -11.10 |
| 2014-06-18 | -10.01 |
| 2014-06-17 | -8.18 |
| 2014-06-16 | -8.18 |
| 2014-06-13 | -7.08 |
| 2014-06-12 | -5.62 |
| 2014-06-11 | -6.53 |
| 2014-06-10 | -6.17 |
| 2014-06-09 | -6.35 |
| 2014-06-06 | -4.70 |
| 2014-06-05 | -4.34 |
| 2014-06-04 | -4.34 |
| 2014-06-03 | -3.24 |
| 2014-05-30 | -4.34 |
| 2014-05-29 | -3.97 |
| 2014-05-28 | -6.53 |
| 2014-05-27 | -6.90 |
| 2014-05-26 | -7.08 |
| 2014-05-23 | -8.36 |
| 2014-05-22 | -6.71 |
| 2014-05-21 | -2.32 |
| 2014-05-20 | -1.23 |
| 2014-05-19 | -0.86 |
| 2014-05-16 | 0.60 |
| 2014-05-15 | 5.36 |
| 2014-05-14 | 3.16 |
| 2014-05-13 | 2.07 |
| 2014-05-12 | -1.41 |
| 2014-05-09 | 0.97 |
| 2014-05-08 | -0.49 |
| 2014-05-07 | 2.80 |
| 2014-05-05 | 9.20 |
| 2014-05-02 | 8.29 |
| 2014-04-30 | 3.16 |
| 2014-04-29 | 9.02 |
| 2014-04-28 | 9.75 |
| 2014-04-25 | 14.87 |
| 2014-04-24 | 17.06 |
| 2014-04-23 | 11.58 |
| 2014-04-22 | 15.99 |
| 2014-04-17 | 16.52 |
| 2014-04-16 | 17.76 |
| 2014-04-15 | 17.23 |
| 2014-04-14 | 13.68 |
| 2014-04-11 | 13.85 |
| 2014-04-10 | 14.92 |
| 2014-04-09 | 11.19 |
| 2014-04-08 | 14.39 |
| 2014-04-07 | 13.68 |
| 2014-04-04 | 11.90 |
| 2014-04-03 | 11.55 |
| 2014-04-02 | 7.28 |
| 2014-04-01 | 7.64 |
| 2014-03-31 | 9.24 |
| 2014-03-28 | 9.77 |
| 2014-03-27 | 5.51 |
| 2014-03-26 | 6.93 |
| 2014-03-25 | 6.39 |
| 2014-03-24 | 10.12 |
| 2014-03-21 | 9.24 |
| 2014-03-20 | 9.95 |
| 2014-03-19 | 11.01 |
| 2014-03-18 | 6.22 |
| 2014-03-17 | 4.44 |
| 2014-03-14 | -1.42 |
| 2014-03-13 | 0.00 |
Copyright & disclaimer, Privacy policy