Asia Cement (China) Holdings Corporation: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00743 | 2008-05-20 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-11-30 | 1,566,851,000 | 0 | 2.590 | 2025-11-28 | 4,058.14 | 0 | 4,058.14 |
| 2025-10-31 | 1,566,851,000 | 0 | 2.550 | 2025-10-31 | 3,995.47 | 0 | 3,995.47 |
| 2025-09-30 | 1,566,851,000 | 0 | 2.650 | 2025-09-30 | 4,152.16 | 0 | 4,152.16 |
| 2025-08-31 | 1,566,851,000 | 0 | 2.750 | 2025-08-29 | 4,308.84 | 0 | 4,308.84 |
| 2025-07-31 | 1,566,851,000 | 0 | 2.620 | 2025-07-31 | 4,105.15 | 0 | 4,105.15 |
| 2025-06-30 | 1,566,851,000 | 0 | 2.320 | 2025-06-30 | 3,635.09 | 0 | 3,635.09 |
| 2025-05-31 | 1,566,851,000 | 0 | 2.420 | 2025-05-30 | 3,791.78 | 0 | 3,791.78 |
| 2025-04-30 | 1,566,851,000 | 0 | 2.270 | 2025-04-30 | 3,556.75 | 0 | 3,556.75 |
| 2025-03-31 | 1,566,851,000 | 0 | 2.490 | 2025-03-31 | 3,901.46 | 0 | 3,901.46 |
| 2025-02-28 | 1,566,851,000 | 0 | 2.310 | 2025-02-28 | 3,619.43 | 0 | 3,619.43 |
| 2025-01-31 | 1,566,851,000 | 0 | 2.320 | 2025-01-28 | 3,635.09 | 0 | 3,635.09 |
| 2024-12-31 | 1,566,851,000 | 0 | 2.360 | 2024-12-31 | 3,697.77 | 0 | 3,697.77 |
| 2024-11-30 | 1,566,851,000 | 0 | 2.240 | 2024-11-29 | 3,509.75 | 0 | 3,509.75 |
| 2024-10-31 | 1,566,851,000 | 0 | 2.380 | 2024-10-31 | 3,729.11 | 0 | 3,729.11 |
| 2024-09-30 | 1,566,851,000 | 0 | 2.490 | 2024-09-30 | 3,901.46 | 0 | 3,901.46 |
| 2024-08-31 | 1,566,851,000 | 0 | 2.120 | 2024-08-30 | 3,321.72 | 0 | 3,321.72 |
| 2024-07-31 | 1,566,851,000 | 0 | 2.890 | 2024-07-31 | 4,528.20 | 0 | 4,528.20 |
| 2024-06-30 | 1,566,851,000 | 0 | 2.900 | 2024-06-28 | 4,543.87 | 0 | 4,543.87 |
| 2024-05-31 | 1,566,851,000 | 0 | 3.320 | 2024-05-28 | 5,201.95 | 0 | 5,201.95 |
| 2024-04-30 | 1,566,851,000 | 0 | 2.010 | 2024-04-30 | 3,149.37 | 0 | 3,149.37 |
| 2024-03-31 | 1,566,851,000 | 0 | 2.000 | 2024-03-28 | 3,133.70 | 0 | 3,133.70 |
| 2024-02-29 | 1,566,851,000 | 0 | 2.120 | 2024-02-29 | 3,321.72 | 0 | 3,321.72 |
| 2024-01-31 | 1,566,851,000 | 0 | 2.110 | 2024-01-31 | 3,306.06 | 0 | 3,306.06 |
| 2023-12-31 | 1,566,851,000 | 0 | 2.440 | 2023-12-29 | 3,823.12 | 0 | 3,823.12 |
| 2023-11-30 | 1,566,851,000 | 0 | 2.300 | 2023-11-30 | 3,603.76 | 0 | 3,603.76 |
| 2023-10-31 | 1,566,851,000 | 0 | 2.430 | 2023-10-31 | 3,807.45 | 0 | 3,807.45 |
| 2023-09-30 | 1,566,851,000 | 0 | 2.630 | 2023-09-29 | 4,120.82 | 0 | 4,120.82 |
| 2023-08-31 | 1,566,851,000 | 0 | 3.060 | 2023-08-31 | 4,794.56 | 0 | 4,794.56 |
| 2023-07-31 | 1,566,851,000 | 0 | 3.770 | 2023-07-31 | 5,907.03 | 0 | 5,907.03 |
| 2023-06-30 | 1,566,851,000 | 0 | 3.870 | 2023-06-30 | 6,063.71 | 0 | 6,063.71 |
| 2023-05-31 | 1,566,851,000 | 0 | 3.380 | 2023-05-31 | 5,295.96 | 0 | 5,295.96 |
| 2023-04-30 | 1,566,851,000 | 0 | 3.440 | 2023-04-28 | 5,389.97 | 0 | 5,389.97 |
| 2023-03-31 | 1,566,851,000 | 0 | 3.370 | 2023-03-31 | 5,280.29 | 0 | 5,280.29 |
| 2023-02-28 | 1,566,851,000 | 0 | 3.960 | 2023-02-28 | 6,204.73 | 0 | 6,204.73 |
| 2023-01-31 | 1,566,851,000 | 0 | 3.690 | 2023-01-31 | 5,781.68 | 0 | 5,781.68 |
| 2022-12-31 | 1,566,851,000 | 0 | 3.680 | 2022-12-30 | 5,766.01 | 0 | 5,766.01 |
| 2022-11-30 | 1,566,851,000 | 0 | 3.160 | 2022-11-30 | 4,951.25 | 0 | 4,951.25 |
| 2022-10-31 | 1,566,851,000 | 0 | 2.740 | 2022-10-31 | 4,293.17 | 0 | 4,293.17 |
| 2022-09-30 | 1,566,851,000 | 0 | 3.220 | 2022-09-30 | 5,045.26 | 0 | 5,045.26 |
| 2022-08-31 | 1,566,851,000 | 0 | 3.930 | 2022-08-31 | 6,157.72 | 0 | 6,157.72 |
| 2022-07-31 | 1,566,851,000 | 0 | 3.880 | 2022-07-29 | 6,079.38 | 0 | 6,079.38 |
| 2022-06-30 | 1,566,851,000 | 0 | 4.300 | 2022-06-30 | 6,737.46 | 0 | 6,737.46 |
| 2022-05-31 | 1,566,851,000 | 0 | 4.830 | 2022-05-31 | 7,567.89 | 0 | 7,567.89 |
| 2022-04-30 | 1,566,851,000 | 0 | 5.100 | 2022-04-29 | 7,990.94 | 0 | 7,990.94 |
| 2022-03-31 | 1,566,851,000 | 0 | 5.030 | 2022-03-31 | 7,881.26 | 0 | 7,881.26 |
| 2022-02-28 | 1,566,851,000 | 0 | 4.880 | 2022-02-28 | 7,646.23 | 0 | 7,646.23 |
| 2022-01-31 | 1,566,851,000 | 0 | 5.390 | 2022-01-31 | 8,445.33 | 0 | 8,445.33 |
| 2021-12-31 | 1,566,851,000 | 0 | 4.980 | 2021-12-31 | 7,802.92 | 0 | 7,802.92 |
| 2021-11-30 | 1,566,851,000 | 0 | 4.960 | 2021-11-30 | 7,771.58 | 0 | 7,771.58 |
| 2021-10-31 | 1,566,851,000 | 0 | 5.930 | 2021-10-29 | 9,291.43 | 0 | 9,291.43 |
| 2021-09-30 | 1,566,851,000 | 0 | 6.170 | 2021-09-30 | 9,667.47 | 0 | 9,667.47 |
| 2021-08-31 | 1,566,851,000 | 0 | 5.740 | 2021-08-31 | 8,993.72 | 0 | 8,993.72 |
| 2021-07-31 | 1,566,851,000 | 0 | 5.280 | 2021-07-30 | 8,272.97 | 0 | 8,272.97 |
| 2021-06-30 | 1,566,851,000 | 0 | 6.080 | 2021-06-30 | 9,526.45 | 0 | 9,526.45 |
| 2021-05-31 | 1,566,851,000 | 0 | 7.360 | 2021-05-31 | 11,532.02 | 0 | 11,532.02 |
| 2021-04-30 | 1,566,851,000 | 0 | 7.970 | 2021-03-31 | 12,487.80 | 0 | 12,487.80 |
| 2021-03-31 | 1,566,851,000 | 0 | 7.970 | 2021-03-31 | 12,487.80 | 0 | 12,487.80 |
| 2021-02-28 | 1,566,851,000 | 0 | 7.300 | 2021-02-26 | 11,438.01 | 0 | 11,438.01 |
| 2021-01-31 | 1,566,851,000 | 0 | 6.680 | 2021-01-29 | 10,466.56 | 0 | 10,466.56 |
| 2020-12-31 | 1,566,851,000 | 0 | 7.070 | 2020-12-31 | 11,077.64 | 0 | 11,077.64 |
| 2020-11-30 | 1,566,851,000 | 0 | 7.750 | 2020-11-30 | 12,143.10 | 0 | 12,143.10 |
| 2020-10-31 | 1,566,851,000 | 0 | 7.090 | 2020-10-30 | 11,108.97 | 0 | 11,108.97 |
| 2020-09-30 | 1,566,851,000 | 0 | 6.810 | 2020-09-30 | 10,670.26 | 0 | 10,670.26 |
| 2020-08-31 | 1,566,851,000 | 0 | 7.860 | 2020-08-31 | 12,315.45 | 0 | 12,315.45 |
| 2020-07-31 | 1,566,851,000 | 0 | 8.770 | 2020-07-31 | 13,741.28 | 0 | 13,741.28 |
| 2020-06-30 | 1,566,851,000 | 0 | 7.600 | 2020-06-30 | 11,908.07 | 0 | 11,908.07 |
| 2020-05-31 | 1,566,851,000 | 0 | 8.830 | 2020-05-29 | 13,835.29 | 0 | 13,835.29 |
| 2020-04-30 | 1,566,851,000 | 0 | 8.960 | 2020-04-29 | 14,038.99 | 0 | 14,038.99 |
| 2020-03-31 | 1,566,851,000 | 0 | 7.890 | 2020-03-31 | 12,362.45 | 0 | 12,362.45 |
| 2020-02-29 | 1,566,851,000 | 0 | 10.280 | 2020-02-28 | 16,107.23 | 0 | 16,107.23 |
| 2020-01-31 | 1,566,851,000 | 0 | 9.880 | 2020-01-31 | 15,480.49 | 0 | 15,480.49 |
| 2019-12-31 | 1,566,851,000 | 0 | 11.640 | 2019-12-31 | 18,238.15 | 0 | 18,238.15 |
| 2019-11-30 | 1,566,851,000 | 0 | 10.520 | 2019-11-29 | 16,483.27 | 0 | 16,483.27 |
| 2019-10-31 | 1,566,851,000 | 0 | 9.540 | 2019-10-31 | 14,947.76 | 0 | 14,947.76 |
| 2019-09-30 | 1,566,851,000 | 0 | 9.440 | 2019-09-30 | 14,791.07 | 0 | 14,791.07 |
| 2019-08-31 | 1,566,851,000 | 0 | 9.200 | 2019-08-30 | 14,415.03 | 0 | 14,415.03 |
| 2019-07-31 | 1,566,851,000 | 0 | 10.920 | 2019-07-31 | 17,110.01 | 0 | 17,110.01 |
| 2019-06-30 | 1,566,851,000 | 0 | 12.540 | 2019-06-28 | 19,648.31 | 0 | 19,648.31 |
| 2019-05-31 | 1,566,851,000 | 0 | 10.540 | 2019-05-31 | 16,514.61 | 0 | 16,514.61 |
| 2019-04-30 | 1,566,851,000 | 0 | 9.300 | 2019-04-30 | 14,571.71 | 0 | 14,571.71 |
| 2019-03-31 | 1,566,851,000 | 0 | 7.730 | 2019-03-29 | 12,111.76 | 0 | 12,111.76 |
| 2019-02-28 | 1,566,851,000 | 0 | 7.090 | 2019-02-28 | 11,108.97 | 0 | 11,108.97 |
| 2019-01-31 | 1,566,851,000 | 0 | 5.660 | 2019-01-31 | 8,868.38 | 0 | 8,868.38 |
| 2018-12-31 | 1,566,851,000 | 0 | 5.490 | 2018-12-31 | 8,602.01 | 0 | 8,602.01 |
| 2018-11-30 | 1,566,851,000 | 0 | 6.020 | 2018-11-30 | 9,432.44 | 0 | 9,432.44 |
| 2018-10-31 | 1,566,851,000 | 0 | 6.730 | 2018-10-31 | 10,544.91 | 0 | 10,544.91 |
| 2018-09-30 | 1,566,851,000 | 0 | 8.070 | 2018-09-28 | 12,644.49 | 0 | 12,644.49 |
| 2018-08-31 | 1,566,851,000 | 0 | 8.380 | 2018-08-31 | 13,130.21 | 0 | 13,130.21 |
| 2018-07-31 | 1,566,851,000 | 0 | 6.040 | 2018-07-31 | 9,463.78 | 0 | 9,463.78 |
| 2018-06-30 | 1,566,851,000 | 0 | 4.650 | 2018-06-29 | 7,285.86 | 0 | 7,285.86 |
| 2018-05-31 | 1,566,851,000 | 0 | 4.750 | 2018-05-31 | 7,442.54 | 0 | 7,442.54 |
| 2018-04-30 | 1,566,851,000 | 0 | 4.220 | 2018-04-30 | 6,612.11 | 0 | 6,612.11 |
| 2018-03-31 | 1,566,851,000 | 0 | 3.460 | 2018-03-29 | 5,421.30 | 0 | 5,421.30 |
| 2018-02-28 | 1,566,851,000 | 0 | 2.990 | 2018-02-28 | 4,684.88 | 0 | 4,684.88 |
| 2018-01-31 | 1,566,851,000 | 0 | 3.190 | 2018-01-31 | 4,998.25 | 0 | 4,998.25 |
| 2017-12-31 | 1,566,851,000 | 0 | 2.740 | 2017-12-29 | 4,293.17 | 0 | 4,293.17 |
| 2017-11-30 | 1,566,851,000 | 0 | 2.760 | 2017-11-30 | 4,324.51 | 0 | 4,324.51 |
| 2017-10-31 | 1,566,851,000 | 0 | 2.720 | 2017-10-31 | 4,261.83 | 0 | 4,261.83 |
| 2017-09-30 | 1,566,851,000 | 0 | 2.760 | 2017-09-29 | 4,324.51 | 0 | 4,324.51 |
| 2017-08-31 | 1,566,851,000 | 0 | 2.600 | 2017-08-31 | 4,073.81 | 0 | 4,073.81 |
| 2017-07-31 | 1,566,851,000 | 0 | 2.640 | 2017-07-31 | 4,136.49 | 0 | 4,136.49 |
| 2017-06-30 | 1,566,851,000 | 0 | 2.310 | 2017-06-30 | 3,619.43 | 0 | 3,619.43 |
| 2017-05-31 | 1,566,851,000 | 0 | 2.290 | 2017-05-31 | 3,588.09 | 0 | 3,588.09 |
| 2017-04-30 | 1,566,851,000 | 0 | 2.520 | 2017-04-28 | 3,948.46 | 0 | 3,948.46 |
| 2017-03-31 | 1,566,851,000 | 0 | 2.300 | 2017-03-31 | 3,603.76 | 0 | 3,603.76 |
| 2017-02-28 | 1,566,851,000 | 0 | 2.340 | 2017-02-28 | 3,666.43 | 0 | 3,666.43 |
| 2017-01-31 | 1,566,851,000 | 0 | 1.930 | 2017-01-27 | 3,024.02 | 0 | 3,024.02 |
| 2016-12-31 | 1,566,851,000 | 0 | 1.790 | 2016-12-30 | 2,804.66 | 0 | 2,804.66 |
| 2016-11-30 | 1,566,851,000 | 0 | 1.880 | 2016-11-30 | 2,945.68 | 0 | 2,945.68 |
| 2016-10-31 | 1,566,851,000 | 0 | 1.930 | 2016-10-31 | 3,024.02 | 0 | 3,024.02 |
| 2016-09-30 | 1,566,851,000 | 0 | 1.870 | 2016-09-30 | 2,930.01 | 0 | 2,930.01 |
| 2016-08-31 | 1,566,851,000 | 0 | 1.820 | 2016-08-31 | 2,851.67 | 0 | 2,851.67 |
| 2016-07-31 | 1,566,851,000 | 0 | 1.570 | 2016-07-29 | 2,459.96 | 0 | 2,459.96 |
| 2016-06-30 | 1,566,851,000 | 0 | 1.480 | 2016-06-30 | 2,318.94 | 0 | 2,318.94 |
| 2016-05-31 | 1,566,851,000 | 0 | 1.530 | 2016-05-31 | 2,397.28 | 0 | 2,397.28 |
| 2016-04-30 | 1,566,851,000 | 0 | 1.690 | 2016-04-29 | 2,647.98 | 0 | 2,647.98 |
| 2016-03-31 | 1,566,851,000 | 0 | 1.560 | 2016-03-31 | 2,444.29 | 0 | 2,444.29 |
| 2016-02-29 | 1,566,851,000 | 0 | 1.570 | 2016-02-29 | 2,459.96 | 0 | 2,459.96 |
| 2016-01-31 | 1,566,851,000 | 0 | 1.610 | 2016-01-29 | 2,522.63 | 0 | 2,522.63 |
| 2015-12-31 | 1,566,851,000 | 0 | 1.850 | 2015-12-31 | 2,898.67 | 0 | 2,898.67 |
| 2015-11-30 | 1,566,851,000 | 0 | 2.130 | 2015-11-30 | 3,337.39 | 0 | 3,337.39 |
| 2015-10-31 | 1,566,851,000 | 0 | 2.430 | 2015-10-30 | 3,807.45 | 0 | 3,807.45 |
| 2015-09-30 | 1,566,851,000 | 0 | 2.140 | 2015-09-30 | 3,353.06 | 0 | 3,353.06 |
| 2015-08-31 | 1,566,851,000 | 0 | 2.450 | 2015-08-31 | 3,838.79 | 0 | 3,838.79 |
| 2015-07-31 | 1,566,851,000 | 0 | 3.160 | 2015-07-31 | 4,951.25 | 0 | 4,951.25 |
| 2015-06-30 | 1,566,851,000 | 0 | 3.830 | 2015-06-30 | 6,001.04 | 0 | 6,001.04 |
| 2015-05-31 | 1,566,851,000 | 0 | 4.060 | 2015-05-29 | 6,361.41 | 0 | 6,361.41 |
| 2015-04-30 | 1,566,851,000 | 0 | 4.470 | 2015-04-30 | 7,003.82 | 0 | 7,003.82 |
| 2015-03-31 | 1,566,851,000 | 0 | 4.180 | 2015-03-31 | 6,549.44 | 0 | 6,549.44 |
| 2015-02-28 | 1,566,851,000 | 0 | 4.160 | 2015-02-27 | 6,518.10 | 0 | 6,518.10 |
| 2015-01-31 | 1,566,851,000 | 0 | 3.960 | 2015-01-30 | 6,204.73 | 0 | 6,204.73 |
| 2014-12-31 | 1,566,851,000 | 0 | 4.530 | 2014-12-31 | 7,097.84 | 0 | 7,097.84 |
| 2014-11-30 | 1,566,851,000 | 0 | 4.400 | 2014-11-28 | 6,894.14 | 0 | 6,894.14 |
| 2014-10-31 | 1,566,851,000 | 0 | 4.410 | 2014-10-31 | 6,909.81 | 0 | 6,909.81 |
| 2014-09-30 | 1,566,851,000 | 0 | 4.770 | 2014-09-30 | 7,473.88 | 0 | 7,473.88 |
| 2014-09-05 | 1,566,851,000 | 10,601,000 | 5.520 | 2014-09-05 | 8,649.02 | 0 | 8,649.02 |
| 2014-08-31 | 1,556,250,000 | 0 | 5.340 | 2014-08-29 | 8,310.38 | 0 | 8,310.38 |
| 2014-07-31 | 1,556,250,000 | 0 | 5.730 | 2014-07-31 | 8,917.31 | 0 | 8,917.31 |
| 2014-06-30 | 1,556,250,000 | 0 | 4.910 | 2014-06-30 | 7,641.19 | 0 | 7,641.19 |
| 2014-05-31 | 1,556,250,000 | 0 | 5.230 | 2014-05-30 | 8,139.19 | 0 | 8,139.19 |
| 2014-04-30 | 1,556,250,000 | 0 | 5.640 | 2014-04-30 | 8,777.25 | 0 | 8,777.25 |
| 2014-03-31 | 1,556,250,000 | 0 | 6.150 | 2014-03-31 | 9,570.94 | 0 | 9,570.94 |
| 2014-02-28 | 1,556,250,000 | 0 | 5.420 | 2014-02-28 | 8,434.88 | 0 | 8,434.88 |
| 2014-01-31 | 1,556,250,000 | 0 | 4.980 | 2014-01-30 | 7,750.13 | 0 | 7,750.13 |
| 2013-12-31 | 1,556,250,000 | 0 | 4.890 | 2013-12-31 | 7,610.06 | 0 | 7,610.06 |
| 2013-11-30 | 1,556,250,000 | 0 | 4.780 | 2013-11-29 | 7,438.88 | 0 | 7,438.88 |
| 2013-10-31 | 1,556,250,000 | 0 | 4.240 | 2013-10-31 | 6,598.50 | 0 | 6,598.50 |
| 2013-09-30 | 1,556,250,000 | 0 | 3.660 | 2013-09-30 | 5,695.88 | 0 | 5,695.88 |
| 2013-08-31 | 1,556,250,000 | 0 | 3.700 | 2013-08-30 | 5,758.13 | 0 | 5,758.13 |
| 2013-07-31 | 1,556,250,000 | 0 | 3.370 | 2013-07-31 | 5,244.56 | 0 | 5,244.56 |
| 2013-06-30 | 1,556,250,000 | 0 | 3.180 | 2013-06-28 | 4,948.88 | 0 | 4,948.88 |
| 2013-05-31 | 1,556,250,000 | 0 | 4.080 | 2013-05-31 | 6,349.50 | 0 | 6,349.50 |
| 2013-04-30 | 1,556,250,000 | 0 | 4.300 | 2013-04-30 | 6,691.88 | 0 | 6,691.88 |
| 2013-03-31 | 1,556,250,000 | 0 | 3.900 | 2013-03-28 | 6,069.38 | 0 | 6,069.38 |
| 2013-02-28 | 1,556,250,000 | 0 | 4.190 | 2013-02-28 | 6,520.69 | 0 | 6,520.69 |
| 2013-01-31 | 1,556,250,000 | 0 | 3.960 | 2013-01-31 | 6,162.75 | 0 | 6,162.75 |
| 2012-12-31 | 1,556,250,000 | 0 | 3.830 | 2012-12-31 | 5,960.44 | 0 | 5,960.44 |
| 2012-11-30 | 1,556,250,000 | 0 | 3.340 | 2012-11-30 | 5,197.87 | 0 | 5,197.87 |
| 2012-10-31 | 1,556,250,000 | 0 | 3.290 | 2012-10-31 | 5,120.06 | 0 | 5,120.06 |
| 2012-09-30 | 1,556,250,000 | 0 | 3.270 | 2012-09-28 | 5,088.94 | 0 | 5,088.94 |
| 2012-08-31 | 1,556,250,000 | 0 | 2.900 | 2012-08-31 | 4,513.13 | 0 | 4,513.13 |
| 2012-07-31 | 1,556,250,000 | 0 | 3.120 | 2012-07-31 | 4,855.50 | 0 | 4,855.50 |
| 2012-06-30 | 1,556,250,000 | 0 | 3.430 | 2012-06-29 | 5,337.94 | 0 | 5,337.94 |
| 2012-05-31 | 1,556,250,000 | 0 | 3.300 | 2012-05-31 | 5,135.62 | 0 | 5,135.62 |
| 2012-04-30 | 1,556,250,000 | 0 | 3.830 | 2012-04-30 | 5,960.44 | 0 | 5,960.44 |
| 2012-03-31 | 1,556,250,000 | 0 | 3.900 | 2012-03-30 | 6,069.38 | 0 | 6,069.38 |
| 2012-02-29 | 1,556,250,000 | 0 | 4.360 | 2012-02-29 | 6,785.25 | 0 | 6,785.25 |
| 2012-01-31 | 1,556,250,000 | 0 | 3.780 | 2012-01-31 | 5,882.62 | 0 | 5,882.62 |
| 2011-12-31 | 1,556,250,000 | 0 | 3.640 | 2011-12-30 | 5,664.75 | 0 | 5,664.75 |
| 2011-11-30 | 1,556,250,000 | 0 | 3.450 | 2011-11-30 | 5,369.06 | 0 | 5,369.06 |
| 2011-10-31 | 1,556,250,000 | 0 | 3.750 | 2011-10-31 | 5,835.94 | 0 | 5,835.94 |
| 2011-09-30 | 1,556,250,000 | 0 | 3.130 | 2011-09-30 | 4,871.06 | 0 | 4,871.06 |
| 2011-08-31 | 1,556,250,000 | 0 | 5.570 | 2011-08-31 | 8,668.31 | 0 | 8,668.31 |
| 2011-07-31 | 1,556,250,000 | 0 | 6.890 | 2011-07-29 | 10,722.56 | 0 | 10,722.56 |
| 2011-06-30 | 1,556,250,000 | 0 | 6.100 | 2011-06-30 | 9,493.12 | 0 | 9,493.12 |
| 2011-05-31 | 1,556,250,000 | 0 | 6.090 | 2011-05-31 | 9,477.56 | 0 | 9,477.56 |
| 2011-04-30 | 1,556,250,000 | 0 | 6.310 | 2011-04-29 | 9,819.94 | 0 | 9,819.94 |
| 2011-03-31 | 1,556,250,000 | 0 | 4.870 | 2011-03-31 | 7,578.94 | 0 | 7,578.94 |
| 2011-02-28 | 1,556,250,000 | 0 | 4.050 | 2011-02-28 | 6,302.81 | 0 | 6,302.81 |
| 2011-01-31 | 1,556,250,000 | 0 | 4.060 | 2011-01-31 | 6,318.37 | 0 | 6,318.37 |
| 2010-12-31 | 1,556,250,000 | 0 | 3.800 | 2010-12-31 | 5,913.75 | 0 | 5,913.75 |
| 2010-11-30 | 1,556,250,000 | 0 | 3.450 | 2010-11-30 | 5,369.06 | 0 | 5,369.06 |
| 2010-10-31 | 1,556,250,000 | 0 | 3.550 | 2010-10-29 | 5,524.69 | 0 | 5,524.69 |
| 2010-09-30 | 1,556,250,000 | 0 | 3.820 | 2010-09-30 | 5,944.87 | 0 | 5,944.87 |
| 2010-08-31 | 1,556,250,000 | 0 | 3.300 | 2010-08-31 | 5,135.62 | 0 | 5,135.62 |
| 2010-07-31 | 1,556,250,000 | 0 | 3.890 | 2010-07-30 | 6,053.81 | 0 | 6,053.81 |
| 2010-06-30 | 1,556,250,000 | 0 | 3.800 | 2010-06-30 | 5,913.75 | 0 | 5,913.75 |
| 2010-05-31 | 1,556,250,000 | 0 | 3.560 | 2010-05-31 | 5,540.25 | 0 | 5,540.25 |
| 2010-04-30 | 1,556,250,000 | 0 | 3.800 | 2010-04-30 | 5,913.75 | 0 | 5,913.75 |
| 2010-03-31 | 1,556,250,000 | 0 | 4.290 | 2010-03-31 | 6,676.31 | 0 | 6,676.31 |
| 2010-02-28 | 1,556,250,000 | 0 | 4.120 | 2010-02-26 | 6,411.75 | 0 | 6,411.75 |
| 2010-01-31 | 1,556,250,000 | 0 | 3.760 | 2010-01-29 | 5,851.50 | 0 | 5,851.50 |
| 2009-12-31 | 1,556,250,000 | 0 | 4.650 | 2009-12-31 | 7,236.56 | 0 | 7,236.56 |
| 2009-11-30 | 1,556,250,000 | 0 | 4.420 | 2009-11-30 | 6,878.63 | 0 | 6,878.63 |
| 2009-10-31 | 1,556,250,000 | 0 | 4.960 | 2009-10-30 | 7,719.00 | 0 | 7,719.00 |
| 2009-09-30 | 1,556,250,000 | 0 | 4.900 | 2009-09-30 | 7,625.63 | 0 | 7,625.63 |
| 2009-08-31 | 1,556,250,000 | 0 | 4.600 | 2009-08-31 | 7,158.75 | 0 | 7,158.75 |
| 2009-07-31 | 1,556,250,000 | 0 | 5.690 | 2009-07-31 | 8,855.06 | 0 | 8,855.06 |
| 2009-06-30 | 1,556,250,000 | 0 | 5.660 | 2009-06-30 | 8,808.37 | 0 | 8,808.37 |
| 2009-05-31 | 1,556,250,000 | 0 | 6.180 | 2009-05-29 | 9,617.62 | 0 | 9,617.62 |
| 2009-04-30 | 1,556,250,000 | 0 | 5.920 | 2009-04-30 | 9,213.00 | 0 | 9,213.00 |
| 2009-03-31 | 1,556,250,000 | 0 | 4.200 | 2009-03-31 | 6,536.25 | 0 | 6,536.25 |
| 2009-02-28 | 1,556,250,000 | 0 | 3.280 | 2009-02-27 | 5,104.50 | 0 | 5,104.50 |
| 2009-01-31 | 1,556,250,000 | 0 | 3.490 | 2009-01-30 | 5,431.31 | 0 | 5,431.31 |
| 2008-12-31 | 1,556,250,000 | 0 | 3.900 | 2008-12-31 | 6,069.38 | 0 | 6,069.38 |
| 2008-11-30 | 1,556,250,000 | 0 | 3.400 | 2008-11-28 | 5,291.25 | 0 | 5,291.25 |
| 2008-10-31 | 1,556,250,000 | 0 | 2.020 | 2008-10-31 | 3,143.62 | 0 | 3,143.62 |
| 2008-09-30 | 1,556,250,000 | 0 | 4.100 | 2008-09-30 | 6,380.62 | 0 | 6,380.62 |
| 2008-08-31 | 1,556,250,000 | 0 | 5.030 | 2008-08-29 | 7,827.94 | 0 | 7,827.94 |
| 2008-07-31 | 1,556,250,000 | 0 | 5.440 | 2008-07-31 | 8,466.00 | 0 | 8,466.00 |
| 2008-06-30 | 1,556,250,000 | 0 | 5.030 | 2008-06-30 | 7,827.94 | 0 | 7,827.94 |
| 2008-06-12 | 1,556,250,000 | 56,250,000 | 5.650 | 2008-06-12 | 8,792.81 | 0 | 8,792.81 |
| 2008-05-20 | 1,500,000,000 | 6.830 | 2008-05-20 | 10,245.00 | 0 | 10,245.00 |
Copyright & disclaimer, Privacy policy