Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0517 % |
|---|---|
| 2025-11-07 | 2,384.31 |
| 2025-11-06 | 2,413.88 |
| 2025-11-05 | 2,418.11 |
| 2025-11-04 | 2,405.43 |
| 2025-11-03 | 2,418.11 |
| 2025-10-31 | 2,430.78 |
| 2025-10-30 | 2,439.23 |
| 2025-10-28 | 2,405.43 |
| 2025-10-27 | 2,396.98 |
| 2025-10-24 | 2,384.31 |
| 2025-10-23 | 2,388.53 |
| 2025-10-22 | 2,413.88 |
| 2025-10-21 | 2,375.86 |
| 2025-10-20 | 2,401.21 |
| 2025-10-17 | 2,388.53 |
| 2025-10-16 | 2,439.23 |
| 2025-10-15 | 2,409.66 |
| 2025-10-14 | 2,401.21 |
| 2025-10-13 | 2,380.08 |
| 2025-10-10 | 2,354.73 |
| 2025-10-09 | 2,358.96 |
| 2025-10-08 | 2,342.06 |
| 2025-10-06 | 2,358.96 |
| 2025-10-03 | 2,426.56 |
| 2025-10-02 | 2,401.21 |
| 2025-09-30 | 2,346.28 |
| 2025-09-29 | 2,358.96 |
| 2025-09-26 | 2,337.83 |
| 2025-09-25 | 2,316.71 |
| 2025-09-24 | 2,358.96 |
| 2025-09-23 | 2,371.63 |
| 2025-09-22 | 2,380.08 |
| 2025-09-19 | 2,426.56 |
| 2025-09-18 | 2,409.66 |
| 2025-09-17 | 2,447.68 |
| 2025-09-16 | 2,451.91 |
| 2025-09-15 | 2,430.78 |
| 2025-09-12 | 2,380.08 |
| 2025-09-11 | 2,435.01 |
| 2025-09-10 | 2,413.88 |
| 2025-09-09 | 2,464.58 |
| 2025-09-08 | 2,485.71 |
| 2025-09-05 | 2,477.69 |
| 2025-09-04 | 2,445.62 |
| 2025-09-03 | 2,493.72 |
| 2025-09-02 | 2,501.74 |
| 2025-09-01 | 2,445.62 |
| 2025-08-29 | 2,497.73 |
| 2025-08-28 | 2,409.54 |
| 2025-08-27 | 2,417.56 |
| 2025-08-26 | 2,221.12 |
| 2025-08-25 | 2,229.14 |
| 2025-08-22 | 2,205.09 |
| 2025-08-21 | 2,233.15 |
| 2025-08-20 | 2,185.04 |
| 2025-08-19 | 2,181.03 |
| 2025-08-18 | 2,173.02 |
| 2025-08-15 | 2,205.09 |
| 2025-08-14 | 2,217.11 |
| 2025-08-13 | 2,229.14 |
| 2025-08-12 | 2,249.18 |
| 2025-08-11 | 2,217.11 |
| 2025-08-08 | 2,197.07 |
| 2025-08-07 | 2,209.10 |
| 2025-08-06 | 2,205.09 |
| 2025-08-05 | 2,193.06 |
| 2025-08-04 | 2,169.01 |
| 2025-08-01 | 2,205.09 |
| 2025-07-31 | 2,205.09 |
| 2025-07-30 | 2,249.18 |
| 2025-07-29 | 2,261.21 |
| 2025-07-28 | 2,237.16 |
| 2025-07-25 | 2,289.27 |
| 2025-07-24 | 2,265.22 |
| 2025-07-23 | 2,229.14 |
| 2025-07-22 | 2,241.17 |
| 2025-07-21 | 2,221.12 |
| 2025-07-18 | 2,201.08 |
| 2025-07-17 | 2,181.03 |
| 2025-07-16 | 2,225.13 |
| 2025-07-15 | 2,217.11 |
| 2025-07-14 | 2,261.21 |
| 2025-07-11 | 2,181.03 |
| 2025-07-10 | 2,173.02 |
| 2025-07-09 | 2,160.99 |
| 2025-07-08 | 2,169.01 |
| 2025-07-07 | 2,169.01 |
| 2025-07-04 | 2,165.00 |
| 2025-07-03 | 2,197.07 |
| 2025-07-02 | 2,148.96 |
| 2025-06-30 | 2,112.88 |
| 2025-06-27 | 2,128.92 |
| 2025-06-26 | 2,124.91 |
| 2025-06-25 | 2,152.97 |
| 2025-06-24 | 2,072.79 |
| 2025-06-23 | 2,032.71 |
| 2025-06-20 | 2,032.71 |
| 2025-06-19 | 2,000.64 |
| 2025-06-18 | 1,976.58 |
| 2025-06-17 | 1,908.43 |
| 2025-06-16 | 1,900.41 |
| 2025-06-13 | 1,908.43 |
| 2025-06-12 | 1,872.35 |
| 2025-06-11 | 1,904.42 |
| 2025-06-10 | 1,884.38 |
| 2025-06-09 | 1,824.25 |
| 2025-06-06 | 1,840.28 |
| 2025-06-05 | 1,818.23 |
| 2025-06-04 | 1,814.40 |
| 2025-06-03 | 1,825.91 |
| 2025-06-02 | 1,787.54 |
| 2025-05-30 | 1,779.87 |
| 2025-05-29 | 1,799.05 |
| 2025-05-28 | 1,791.38 |
| 2025-05-27 | 1,787.54 |
| 2025-05-26 | 1,776.03 |
| 2025-05-23 | 1,776.03 |
| 2025-05-22 | 1,791.38 |
| 2025-05-21 | 1,787.54 |
| 2025-05-20 | 1,783.70 |
| 2025-05-19 | 1,779.87 |
| 2025-05-16 | 1,772.20 |
| 2025-05-15 | 1,760.69 |
| 2025-05-14 | 1,779.87 |
| 2025-05-13 | 1,772.20 |
| 2025-05-12 | 1,722.32 |
| 2025-05-09 | 1,676.28 |
| 2025-05-08 | 1,676.28 |
| 2025-05-07 | 1,676.28 |
| 2025-05-06 | 1,683.96 |
| 2025-05-02 | 1,706.98 |
| 2025-04-30 | 1,703.14 |
| 2025-04-29 | 1,710.81 |
| 2025-04-28 | 1,668.61 |
| 2025-04-25 | 1,649.43 |
| 2025-04-24 | 1,618.74 |
| 2025-04-23 | 1,622.57 |
| 2025-04-22 | 1,576.54 |
| 2025-04-17 | 1,580.37 |
| 2025-04-16 | 1,572.70 |
| 2025-04-15 | 1,591.88 |
| 2025-04-14 | 1,603.39 |
| 2025-04-11 | 1,572.70 |
| 2025-04-10 | 1,568.86 |
| 2025-04-09 | 1,515.15 |
| 2025-04-08 | 1,542.01 |
| 2025-04-07 | 1,549.68 |
| 2025-04-03 | 1,703.14 |
| 2025-04-02 | 1,760.69 |
| 2025-04-01 | 1,749.18 |
| 2025-03-31 | 1,825.91 |
| 2025-03-28 | 1,791.38 |
| 2025-03-27 | 1,749.18 |
| 2025-03-26 | 1,672.45 |
| 2025-03-25 | 1,683.96 |
| 2025-03-24 | 1,603.39 |
| 2025-03-21 | 1,595.72 |
| 2025-03-20 | 1,599.55 |
| 2025-03-19 | 1,603.39 |
| 2025-03-18 | 1,584.21 |
| 2025-03-17 | 1,580.37 |
| 2025-03-14 | 1,588.04 |
| 2025-03-13 | 1,538.17 |
| 2025-03-12 | 1,545.84 |
| 2025-03-11 | 1,526.66 |
| 2025-03-10 | 1,515.15 |
| 2025-03-07 | 1,538.17 |
| 2025-03-06 | 1,565.03 |
| 2025-03-05 | 1,591.88 |
| 2025-03-04 | 1,561.19 |
| 2025-03-03 | 1,568.86 |
| 2025-02-28 | 1,565.03 |
| 2025-02-27 | 1,618.74 |
| 2025-02-26 | 1,580.37 |
| 2025-02-25 | 1,588.04 |
| 2025-02-24 | 1,603.39 |
| 2025-02-21 | 1,641.76 |
| 2025-02-20 | 1,641.76 |
| 2025-02-19 | 1,634.08 |
| 2025-02-18 | 1,618.74 |
| 2025-02-17 | 1,649.43 |
| 2025-02-14 | 1,622.57 |
| 2025-02-13 | 1,626.41 |
| 2025-02-12 | 1,595.72 |
| 2025-02-11 | 1,580.37 |
| 2025-02-10 | 1,568.86 |
| 2025-02-07 | 1,565.03 |
| 2025-02-06 | 1,580.37 |
| 2025-02-05 | 1,568.86 |
| 2025-02-04 | 1,572.70 |
| 2025-02-03 | 1,568.86 |
| 2025-01-28 | 1,584.21 |
| 2025-01-27 | 1,591.88 |
| 2025-01-24 | 1,591.88 |
| 2025-01-23 | 1,542.01 |
| 2025-01-22 | 1,499.81 |
| 2025-01-21 | 1,488.30 |
| 2025-01-20 | 1,495.97 |
| 2025-01-17 | 1,499.81 |
| 2025-01-16 | 1,488.30 |
| 2025-01-15 | 1,488.30 |
| 2025-01-14 | 1,472.95 |
| 2025-01-13 | 1,457.61 |
| 2025-01-10 | 1,465.28 |
| 2025-01-09 | 1,480.62 |
| 2025-01-08 | 1,488.30 |
| 2025-01-07 | 1,495.97 |
| 2025-01-06 | 1,511.32 |
| 2025-01-03 | 1,511.32 |
| 2025-01-02 | 1,526.66 |
| 2024-12-31 | 1,534.33 |
| 2024-12-30 | 1,542.01 |
| 2024-12-27 | 1,518.99 |
| 2024-12-24 | 1,515.15 |
| 2024-12-23 | 1,511.32 |
| 2024-12-20 | 1,495.97 |
| 2024-12-19 | 1,499.81 |
| 2024-12-18 | 1,515.15 |
| 2024-12-17 | 1,511.32 |
| 2024-12-16 | 1,507.48 |
| 2024-12-13 | 1,515.15 |
| 2024-12-12 | 1,530.50 |
| 2024-12-11 | 1,515.15 |
| 2024-12-10 | 1,495.97 |
| 2024-12-09 | 1,495.97 |
| 2024-12-06 | 1,476.79 |
| 2024-12-05 | 1,465.28 |
| 2024-12-04 | 1,469.11 |
| 2024-12-03 | 1,469.11 |
| 2024-12-02 | 1,446.10 |
| 2024-11-29 | 1,446.10 |
| 2024-11-28 | 1,453.77 |
| 2024-11-27 | 1,453.77 |
| 2024-11-26 | 1,457.61 |
| 2024-11-25 | 1,465.28 |
| 2024-11-22 | 1,465.28 |
| 2024-11-21 | 1,480.62 |
| 2024-11-20 | 1,499.81 |
| 2024-11-19 | 1,492.13 |
| 2024-11-18 | 1,499.81 |
| 2024-11-15 | 1,499.81 |
| 2024-11-14 | 1,465.28 |
| 2024-11-13 | 1,476.79 |
| 2024-11-12 | 1,465.28 |
| 2024-11-11 | 1,476.79 |
| 2024-11-08 | 1,511.32 |
| 2024-11-07 | 1,530.50 |
| 2024-11-06 | 1,530.50 |
| 2024-11-05 | 1,545.84 |
| 2024-11-04 | 1,557.35 |
| 2024-11-01 | 1,572.70 |
| 2024-10-31 | 1,545.84 |
| 2024-10-30 | 1,515.15 |
| 2024-10-29 | 1,518.99 |
| 2024-10-28 | 1,542.01 |
| 2024-10-25 | 1,553.52 |
| 2024-10-24 | 1,553.52 |
| 2024-10-23 | 1,568.86 |
| 2024-10-22 | 1,584.21 |
| 2024-10-21 | 1,595.72 |
| 2024-10-18 | 1,599.55 |
| 2024-10-17 | 1,549.68 |
| 2024-10-16 | 1,572.70 |
| 2024-10-15 | 1,561.19 |
| 2024-10-14 | 1,588.04 |
| 2024-10-10 | 1,530.50 |
| 2024-10-09 | 1,484.46 |
| 2024-10-08 | 1,480.62 |
| 2024-10-07 | 1,557.35 |
| 2024-10-04 | 1,484.46 |
| 2024-10-03 | 1,469.11 |
| 2024-10-02 | 1,495.97 |
| 2024-09-30 | 1,457.61 |
| 2024-09-27 | 1,438.42 |
| 2024-09-26 | 1,484.46 |
| 2024-09-25 | 1,488.30 |
| 2024-09-24 | 1,469.11 |
| 2024-09-23 | 1,434.59 |
| 2024-09-20 | 1,449.93 |
| 2024-09-19 | 1,438.42 |
| 2024-09-17 | 1,453.77 |
| 2024-09-16 | 1,449.93 |
| 2024-09-13 | 1,446.10 |
| 2024-09-12 | 1,426.91 |
| 2024-09-11 | 1,453.77 |
| 2024-09-10 | 1,442.26 |
| 2024-09-09 | 1,476.79 |
| 2024-09-05 | 1,453.77 |
| 2024-09-04 | 1,482.54 |
| 2024-09-03 | 1,500.57 |
| 2024-09-02 | 1,511.38 |
| 2024-08-30 | 1,486.15 |
| 2024-08-29 | 1,460.91 |
| 2024-08-28 | 1,471.73 |
| 2024-08-27 | 1,482.54 |
| 2024-08-26 | 1,439.28 |
| 2024-08-23 | 1,338.35 |
| 2024-08-22 | 1,219.39 |
| 2024-08-21 | 1,219.39 |
| 2024-08-20 | 1,204.97 |
| 2024-08-19 | 1,215.78 |
| 2024-08-16 | 1,208.57 |
| 2024-08-15 | 1,219.39 |
| 2024-08-14 | 1,186.94 |
| 2024-08-13 | 1,197.76 |
| 2024-08-12 | 1,179.73 |
| 2024-08-09 | 1,197.76 |
| 2024-08-08 | 1,172.52 |
| 2024-08-07 | 1,179.73 |
| 2024-08-06 | 1,190.55 |
| 2024-08-05 | 1,172.52 |
| 2024-08-02 | 1,219.39 |
| 2024-08-01 | 1,222.99 |
| 2024-07-31 | 1,233.81 |
| 2024-07-30 | 1,215.78 |
| 2024-07-29 | 1,230.20 |
| 2024-07-26 | 1,226.60 |
| 2024-07-25 | 1,219.39 |
| 2024-07-24 | 1,230.20 |
| 2024-07-23 | 1,222.99 |
| 2024-07-22 | 1,244.62 |
| 2024-07-19 | 1,226.60 |
| 2024-07-18 | 1,259.04 |
| 2024-07-17 | 1,244.62 |
| 2024-07-16 | 1,248.22 |
| 2024-07-15 | 1,269.85 |
| 2024-07-12 | 1,277.06 |
| 2024-07-11 | 1,284.27 |
| 2024-07-10 | 1,255.43 |
| 2024-07-09 | 1,277.06 |
| 2024-07-08 | 1,269.85 |
| 2024-07-05 | 1,280.67 |
| 2024-07-04 | 1,298.69 |
| 2024-07-03 | 1,309.51 |
| 2024-07-02 | 1,316.72 |
| 2024-06-28 | 1,273.46 |
| 2024-06-27 | 1,226.60 |
| 2024-06-26 | 1,233.81 |
| 2024-06-25 | 1,262.64 |
| 2024-06-24 | 1,251.83 |
| 2024-06-21 | 1,277.06 |
| 2024-06-20 | 1,295.09 |
| 2024-06-19 | 1,305.90 |
| 2024-06-18 | 1,280.67 |
| 2024-06-17 | 1,284.27 |
| 2024-06-14 | 1,305.90 |
| 2024-06-13 | 1,313.11 |
| 2024-06-12 | 1,305.90 |
| 2024-06-11 | 1,302.30 |
| 2024-06-07 | 1,352.77 |
| 2024-06-06 | 1,295.09 |
| 2024-06-05 | 1,314.92 |
| 2024-06-04 | 1,321.82 |
| 2024-06-03 | 1,325.27 |
| 2024-05-31 | 1,266.60 |
| 2024-05-30 | 1,252.80 |
| 2024-05-29 | 1,256.25 |
| 2024-05-28 | 1,252.80 |
| 2024-05-27 | 1,238.99 |
| 2024-05-24 | 1,211.38 |
| 2024-05-23 | 1,232.09 |
| 2024-05-22 | 1,232.09 |
| 2024-05-21 | 1,201.03 |
| 2024-05-20 | 1,194.13 |
| 2024-05-17 | 1,204.48 |
| 2024-05-16 | 1,214.84 |
| 2024-05-14 | 1,232.09 |
| 2024-05-13 | 1,235.54 |
| 2024-05-10 | 1,221.74 |
| 2024-05-09 | 1,173.42 |
| 2024-05-08 | 1,169.97 |
| 2024-05-07 | 1,183.78 |
| 2024-05-06 | 1,173.42 |
| 2024-05-03 | 1,169.97 |
| 2024-05-02 | 1,173.42 |
| 2024-04-30 | 1,176.87 |
| 2024-04-29 | 1,156.17 |
| 2024-04-26 | 1,169.97 |
| 2024-04-25 | 1,163.07 |
| 2024-04-24 | 1,156.17 |
| 2024-04-23 | 1,145.82 |
| 2024-04-22 | 1,152.72 |
| 2024-04-19 | 1,145.82 |
| 2024-04-18 | 1,166.52 |
| 2024-04-17 | 1,173.42 |
| 2024-04-16 | 1,132.01 |
| 2024-04-15 | 1,132.01 |
| 2024-04-12 | 1,163.07 |
| 2024-04-11 | 1,169.97 |
| 2024-04-10 | 1,152.72 |
| 2024-04-09 | 1,159.62 |
| 2024-04-08 | 1,135.46 |
| 2024-04-05 | 1,132.01 |
| 2024-04-03 | 1,125.11 |
| 2024-04-02 | 1,094.05 |
| 2024-03-28 | 1,059.54 |
| 2024-03-27 | 1,094.05 |
| 2024-03-26 | 1,076.80 |
| 2024-03-25 | 1,100.95 |
| 2024-03-22 | 1,125.11 |
| 2024-03-21 | 1,138.91 |
| 2024-03-20 | 1,149.27 |
| 2024-03-19 | 1,176.87 |
| 2024-03-18 | 1,169.97 |
| 2024-03-15 | 1,176.87 |
| 2024-03-14 | 1,176.87 |
| 2024-03-13 | 1,176.87 |
| 2024-03-12 | 1,166.52 |
| 2024-03-11 | 1,201.03 |
| 2024-03-08 | 1,166.52 |
| 2024-03-07 | 1,156.17 |
| 2024-03-06 | 1,104.40 |
| 2024-03-05 | 1,094.05 |
| 2024-03-04 | 1,104.40 |
| 2024-03-01 | 1,094.05 |
| 2024-02-29 | 1,104.40 |
| 2024-02-28 | 1,107.85 |
| 2024-02-27 | 1,087.15 |
| 2024-02-26 | 1,073.34 |
| 2024-02-23 | 1,090.60 |
| 2024-02-22 | 1,107.85 |
| 2024-02-21 | 1,107.85 |
| 2024-02-20 | 1,107.85 |
| 2024-02-19 | 1,132.01 |
| 2024-02-16 | 1,080.25 |
| 2024-02-15 | 1,056.09 |
| 2024-02-14 | 1,066.44 |
| 2024-02-09 | 1,087.15 |
| 2024-02-08 | 1,142.36 |
| 2024-02-07 | 1,145.82 |
| 2024-02-06 | 1,135.46 |
| 2024-02-05 | 1,128.56 |
| 2024-02-02 | 1,128.56 |
| 2024-02-01 | 1,125.11 |
| 2024-01-31 | 1,073.34 |
| 2024-01-30 | 1,028.48 |
| 2024-01-29 | 1,059.54 |
| 2024-01-26 | 1,042.29 |
| 2024-01-25 | 1,035.38 |
| 2024-01-24 | 1,007.78 |
| 2024-01-23 | 983.62 |
| 2024-01-22 | 966.36 |
| 2024-01-19 | 1,007.78 |
| 2024-01-18 | 1,018.13 |
| 2024-01-17 | 987.07 |
| 2024-01-16 | 1,031.93 |
| 2024-01-15 | 1,038.83 |
| 2024-01-12 | 1,031.93 |
| 2024-01-11 | 990.52 |
| 2024-01-10 | 990.52 |
| 2024-01-09 | 993.97 |
| 2024-01-08 | 993.97 |
| 2024-01-05 | 1,028.48 |
| 2024-01-04 | 1,028.48 |
| 2024-01-03 | 997.42 |
| 2024-01-02 | 976.72 |
| 2023-12-29 | 949.11 |
| 2023-12-28 | 938.75 |
| 2023-12-27 | 921.50 |
| 2023-12-22 | 935.30 |
| 2023-12-21 | 935.30 |
| 2023-12-20 | 945.66 |
| 2023-12-19 | 935.30 |
| 2023-12-18 | 959.46 |
| 2023-12-15 | 949.11 |
| 2023-12-14 | 921.50 |
| 2023-12-13 | 921.50 |
| 2023-12-12 | 918.05 |
| 2023-12-11 | 911.15 |
| 2023-12-08 | 938.75 |
| 2023-12-07 | 949.11 |
| 2023-12-06 | 952.56 |
| 2023-12-05 | 938.75 |
| 2023-12-04 | 897.34 |
| 2023-12-01 | 873.19 |
| 2023-11-30 | 862.83 |
| 2023-11-29 | 859.38 |
| 2023-11-28 | 859.38 |
| 2023-11-27 | 869.73 |
| 2023-11-24 | 859.38 |
| 2023-11-23 | 855.93 |
| 2023-11-22 | 862.83 |
| 2023-11-21 | 897.34 |
| 2023-11-20 | 904.24 |
| 2023-11-17 | 900.79 |
| 2023-11-16 | 907.70 |
| 2023-11-15 | 911.15 |
| 2023-11-14 | 918.05 |
| 2023-11-13 | 883.54 |
| 2023-11-10 | 880.09 |
| 2023-11-09 | 869.73 |
| 2023-11-08 | 890.44 |
| 2023-11-07 | 918.05 |
| 2023-11-06 | 921.50 |
| 2023-11-03 | 938.75 |
| 2023-11-02 | 931.85 |
| 2023-11-01 | 921.50 |
| 2023-10-31 | 921.50 |
| 2023-10-30 | 931.85 |
| 2023-10-27 | 959.46 |
| 2023-10-26 | 945.66 |
| 2023-10-25 | 969.81 |
| 2023-10-24 | 959.46 |
| 2023-10-20 | 959.46 |
| 2023-10-19 | 952.56 |
| 2023-10-18 | 966.36 |
| 2023-10-17 | 993.97 |
| 2023-10-16 | 987.07 |
| 2023-10-13 | 1,028.48 |
| 2023-10-12 | 1,025.03 |
| 2023-10-11 | 1,028.48 |
| 2023-10-10 | 1,035.38 |
| 2023-10-09 | 1,011.23 |
| 2023-10-06 | 973.26 |
| 2023-10-05 | 1,000.87 |
| 2023-10-04 | 1,035.38 |
| 2023-10-03 | 1,035.38 |
| 2023-09-29 | 1,066.44 |
| 2023-09-28 | 1,083.70 |
| 2023-09-27 | 1,052.64 |
| 2023-09-26 | 1,073.34 |
| 2023-09-25 | 1,059.54 |
| 2023-09-22 | 1,021.58 |
| 2023-09-21 | 1,025.03 |
| 2023-09-20 | 973.26 |
| 2023-09-19 | 983.62 |
| 2023-09-18 | 962.91 |
| 2023-09-15 | 952.56 |
| 2023-09-14 | 931.85 |
| 2023-09-13 | 935.30 |
| 2023-09-12 | 924.95 |
| 2023-09-11 | 928.40 |
| 2023-09-07 | 971.54 |
| 2023-09-06 | 971.54 |
| 2023-09-05 | 968.32 |
| 2023-09-04 | 981.19 |
| 2023-08-31 | 965.10 |
| 2023-08-30 | 981.19 |
| 2023-08-29 | 958.67 |
| 2023-08-28 | 949.01 |
| 2023-08-25 | 939.36 |
| 2023-08-24 | 923.27 |
| 2023-08-23 | 955.45 |
| 2023-08-22 | 958.67 |
| 2023-08-21 | 936.14 |
| 2023-08-18 | 955.45 |
| 2023-08-17 | 929.71 |
| 2023-08-16 | 952.23 |
| 2023-08-15 | 952.23 |
| 2023-08-14 | 971.54 |
| 2023-08-11 | 955.45 |
| 2023-08-10 | 971.54 |
| 2023-08-09 | 907.18 |
| 2023-08-08 | 894.31 |
| 2023-08-07 | 907.18 |
| 2023-08-04 | 913.62 |
| 2023-08-03 | 923.27 |
| 2023-08-02 | 942.58 |
| 2023-08-01 | 929.71 |
| 2023-07-31 | 961.89 |
| 2023-07-28 | 939.36 |
| 2023-07-27 | 916.84 |
| 2023-07-26 | 897.53 |
| 2023-07-25 | 833.17 |
| 2023-07-24 | 817.08 |
| 2023-07-21 | 817.08 |
| 2023-07-20 | 817.08 |
| 2023-07-19 | 817.08 |
| 2023-07-18 | 797.78 |
| 2023-07-14 | 804.21 |
| 2023-07-13 | 833.17 |
| 2023-07-12 | 720.55 |
| 2023-07-11 | 726.98 |
| 2023-07-10 | 717.33 |
| 2023-07-07 | 720.55 |
| 2023-07-06 | 723.77 |
| 2023-07-05 | 720.55 |
| 2023-07-04 | 723.77 |
| 2023-07-03 | 717.33 |
| 2023-06-30 | 720.55 |
| 2023-06-29 | 714.11 |
| 2023-06-28 | 701.24 |
| 2023-06-27 | 698.02 |
| 2023-06-26 | 704.46 |
| 2023-06-23 | 701.24 |
| 2023-06-21 | 698.02 |
| 2023-06-20 | 704.46 |
| 2023-06-19 | 701.24 |
| 2023-06-16 | 717.33 |
| 2023-06-15 | 714.11 |
| 2023-06-14 | 701.24 |
| 2023-06-13 | 707.68 |
| 2023-06-12 | 710.89 |
| 2023-06-09 | 717.33 |
| 2023-06-08 | 723.77 |
| 2023-06-07 | 714.11 |
| 2023-06-06 | 723.77 |
| 2023-06-05 | 723.77 |
| 2023-06-02 | 702.85 |
| 2023-06-01 | 715.15 |
| 2023-05-31 | 690.55 |
| 2023-05-30 | 718.23 |
| 2023-05-29 | 718.23 |
| 2023-05-25 | 712.08 |
| 2023-05-24 | 721.31 |
| 2023-05-23 | 721.31 |
| 2023-05-22 | 724.38 |
| 2023-05-19 | 721.31 |
| 2023-05-18 | 724.38 |
| 2023-05-17 | 721.31 |
| 2023-05-16 | 724.38 |
| 2023-05-15 | 724.38 |
| 2023-05-12 | 709.00 |
| 2023-05-11 | 721.31 |
| 2023-05-10 | 733.61 |
| 2023-05-09 | 730.53 |
| 2023-05-08 | 730.53 |
| 2023-05-05 | 736.69 |
| 2023-05-04 | 733.61 |
| 2023-05-03 | 718.23 |
| 2023-05-02 | 715.15 |
| 2023-04-28 | 669.01 |
| 2023-04-27 | 665.94 |
| 2023-04-26 | 659.79 |
| 2023-04-25 | 659.79 |
| 2023-04-24 | 669.01 |
| 2023-04-21 | 669.01 |
| 2023-04-20 | 665.94 |
| 2023-04-19 | 665.94 |
| 2023-04-18 | 662.86 |
| 2023-04-17 | 672.09 |
| 2023-04-14 | 662.86 |
| 2023-04-13 | 659.79 |
| 2023-04-12 | 669.01 |
| 2023-04-11 | 659.79 |
| 2023-04-06 | 659.79 |
| 2023-04-04 | 662.86 |
| 2023-04-03 | 662.86 |
| 2023-03-31 | 669.01 |
| 2023-03-30 | 669.01 |
| 2023-03-29 | 678.24 |
| 2023-03-28 | 678.24 |
| 2023-03-27 | 653.63 |
| 2023-03-24 | 672.09 |
| 2023-03-23 | 669.01 |
| 2023-03-22 | 656.71 |
| 2023-03-21 | 656.71 |
| 2023-03-20 | 656.71 |
| 2023-03-17 | 672.09 |
| 2023-03-16 | 672.09 |
| 2023-03-15 | 662.86 |
| 2023-03-14 | 662.86 |
| 2023-03-13 | 669.01 |
| 2023-03-10 | 669.01 |
| 2023-03-09 | 681.32 |
| 2023-03-08 | 678.24 |
| 2023-03-07 | 678.24 |
| 2023-03-06 | 669.01 |
| 2023-03-03 | 669.01 |
| 2023-03-02 | 669.01 |
| 2023-03-01 | 665.94 |
| 2023-02-28 | 656.71 |
| 2023-02-27 | 638.25 |
| 2023-02-24 | 653.63 |
| 2023-02-23 | 659.79 |
| 2023-02-22 | 659.79 |
| 2023-02-21 | 659.79 |
| 2023-02-20 | 672.09 |
| 2023-02-17 | 684.39 |
| 2023-02-16 | 675.17 |
| 2023-02-15 | 665.94 |
| 2023-02-14 | 684.39 |
| 2023-02-13 | 675.17 |
| 2023-02-10 | 684.39 |
| 2023-02-09 | 690.55 |
| 2023-02-08 | 690.55 |
| 2023-02-07 | 693.62 |
| 2023-02-06 | 684.39 |
| 2023-02-03 | 690.55 |
| 2023-02-02 | 699.77 |
| 2023-02-01 | 687.47 |
| 2023-01-31 | 693.62 |
| 2023-01-30 | 727.46 |
| 2023-01-27 | 712.08 |
| 2023-01-26 | 712.08 |
| 2023-01-20 | 696.70 |
| 2023-01-19 | 696.70 |
| 2023-01-18 | 687.47 |
| 2023-01-17 | 684.39 |
| 2023-01-16 | 702.85 |
| 2023-01-13 | 693.62 |
| 2023-01-12 | 690.55 |
| 2023-01-11 | 672.09 |
| 2023-01-10 | 669.01 |
| 2023-01-09 | 672.09 |
| 2023-01-06 | 672.09 |
| 2023-01-05 | 684.39 |
| 2023-01-04 | 669.01 |
| 2023-01-03 | 669.01 |
| 2022-12-30 | 675.17 |
| 2022-12-29 | 669.01 |
| 2022-12-28 | 675.17 |
| 2022-12-23 | 665.94 |
| 2022-12-22 | 653.63 |
| 2022-12-21 | 662.86 |
| 2022-12-20 | 653.63 |
| 2022-12-19 | 659.79 |
| 2022-12-16 | 687.47 |
| 2022-12-15 | 696.70 |
| 2022-12-14 | 690.55 |
| 2022-12-13 | 699.77 |
| 2022-12-12 | 702.85 |
| 2022-12-09 | 690.55 |
| 2022-12-08 | 705.93 |
| 2022-12-07 | 712.08 |
| 2022-12-06 | 727.46 |
| 2022-12-05 | 715.15 |
| 2022-12-02 | 727.46 |
| 2022-12-01 | 727.46 |
| 2022-11-30 | 745.91 |
| 2022-11-29 | 736.69 |
| 2022-11-28 | 724.38 |
| 2022-11-25 | 702.85 |
| 2022-11-24 | 699.77 |
| 2022-11-23 | 690.55 |
| 2022-11-22 | 681.32 |
| 2022-11-21 | 650.56 |
| 2022-11-18 | 650.56 |
| 2022-11-17 | 644.41 |
| 2022-11-16 | 632.10 |
| 2022-11-15 | 607.49 |
| 2022-11-14 | 613.64 |
| 2022-11-11 | 598.26 |
| 2022-11-10 | 592.11 |
| 2022-11-09 | 595.19 |
| 2022-11-08 | 601.34 |
| 2022-11-07 | 604.42 |
| 2022-11-04 | 585.96 |
| 2022-11-03 | 582.88 |
| 2022-11-02 | 589.04 |
| 2022-11-01 | 604.42 |
| 2022-10-31 | 604.42 |
| 2022-10-28 | 607.49 |
| 2022-10-27 | 610.57 |
| 2022-10-26 | 610.57 |
| 2022-10-25 | 610.57 |
| 2022-10-24 | 619.80 |
| 2022-10-21 | 610.57 |
| 2022-10-20 | 607.49 |
| 2022-10-19 | 607.49 |
| 2022-10-18 | 607.49 |
| 2022-10-17 | 601.34 |
| 2022-10-14 | 592.11 |
| 2022-10-13 | 595.19 |
| 2022-10-12 | 592.11 |
| 2022-10-11 | 598.26 |
| 2022-10-10 | 598.26 |
| 2022-10-07 | 601.34 |
| 2022-10-06 | 610.57 |
| 2022-10-05 | 601.34 |
| 2022-10-03 | 582.88 |
| 2022-09-30 | 589.04 |
| 2022-09-29 | 585.96 |
| 2022-09-28 | 589.04 |
| 2022-09-27 | 610.57 |
| 2022-09-26 | 622.87 |
| 2022-09-23 | 610.57 |
| 2022-09-22 | 601.34 |
| 2022-09-21 | 601.34 |
| 2022-09-20 | 576.73 |
| 2022-09-19 | 555.20 |
| 2022-09-16 | 545.97 |
| 2022-09-15 | 549.05 |
| 2022-09-14 | 545.97 |
| 2022-09-13 | 549.05 |
| 2022-09-09 | 552.12 |
| 2022-09-08 | 545.97 |
| 2022-09-07 | 542.90 |
| 2022-09-06 | 542.90 |
| 2022-09-05 | 545.82 |
| 2022-09-02 | 539.97 |
| 2022-09-01 | 542.90 |
| 2022-08-31 | 548.74 |
| 2022-08-30 | 539.97 |
| 2022-08-29 | 542.90 |
| 2022-08-26 | 542.90 |
| 2022-08-25 | 551.66 |
| 2022-08-24 | 551.66 |
| 2022-08-23 | 554.58 |
| 2022-08-22 | 560.43 |
| 2022-08-19 | 560.43 |
| 2022-08-18 | 545.82 |
| 2022-08-17 | 528.28 |
| 2022-08-16 | 519.52 |
| 2022-08-15 | 522.44 |
| 2022-08-12 | 525.36 |
| 2022-08-11 | 525.36 |
| 2022-08-10 | 528.28 |
| 2022-08-09 | 525.36 |
| 2022-08-08 | 531.21 |
| 2022-08-05 | 528.28 |
| 2022-08-04 | 513.67 |
| 2022-08-03 | 513.67 |
| 2022-08-02 | 519.52 |
| 2022-08-01 | 525.36 |
| 2022-07-29 | 528.28 |
| 2022-07-28 | 531.21 |
| 2022-07-27 | 539.97 |
| 2022-07-26 | 542.90 |
| 2022-07-25 | 537.05 |
| 2022-07-22 | 534.13 |
| 2022-07-21 | 534.13 |
| 2022-07-20 | 531.21 |
| 2022-07-19 | 528.28 |
| 2022-07-18 | 522.44 |
| 2022-07-15 | 537.05 |
| 2022-07-14 | 534.13 |
| 2022-07-13 | 531.21 |
| 2022-07-12 | 531.21 |
| 2022-07-11 | 531.21 |
| 2022-07-08 | 539.97 |
| 2022-07-07 | 534.13 |
| 2022-07-06 | 539.97 |
| 2022-07-05 | 537.05 |
| 2022-07-04 | 537.05 |
| 2022-06-30 | 537.05 |
| 2022-06-29 | 534.13 |
| 2022-06-28 | 542.90 |
| 2022-06-27 | 542.90 |
| 2022-06-24 | 539.97 |
| 2022-06-23 | 534.13 |
| 2022-06-22 | 522.44 |
| 2022-06-21 | 528.28 |
| 2022-06-20 | 531.21 |
| 2022-06-17 | 531.21 |
| 2022-06-16 | 534.13 |
| 2022-06-15 | 537.05 |
| 2022-06-14 | 539.97 |
| 2022-06-13 | 539.97 |
| 2022-06-10 | 542.90 |
| 2022-06-09 | 551.66 |
| 2022-06-08 | 551.66 |
| 2022-06-07 | 551.66 |
| 2022-06-06 | 557.51 |
| 2022-06-02 | 554.58 |
| 2022-06-01 | 539.97 |
| 2022-05-31 | 537.17 |
| 2022-05-30 | 534.36 |
| 2022-05-27 | 537.17 |
| 2022-05-26 | 531.55 |
| 2022-05-25 | 528.75 |
| 2022-05-24 | 534.36 |
| 2022-05-23 | 542.78 |
| 2022-05-20 | 539.97 |
| 2022-05-19 | 539.97 |
| 2022-05-18 | 539.97 |
| 2022-05-17 | 537.17 |
| 2022-05-16 | 542.78 |
| 2022-05-13 | 523.13 |
| 2022-05-12 | 520.32 |
| 2022-05-11 | 539.97 |
| 2022-05-10 | 539.97 |
| 2022-05-06 | 537.17 |
| 2022-05-05 | 565.24 |
| 2022-05-04 | 559.62 |
| 2022-05-03 | 545.59 |
| 2022-04-29 | 554.01 |
| 2022-04-28 | 559.62 |
| 2022-04-27 | 545.59 |
| 2022-04-26 | 545.59 |
| 2022-04-25 | 545.59 |
| 2022-04-22 | 559.62 |
| 2022-04-21 | 556.81 |
| 2022-04-20 | 565.24 |
| 2022-04-19 | 570.85 |
| 2022-04-14 | 576.46 |
| 2022-04-13 | 565.24 |
| 2022-04-12 | 570.85 |
| 2022-04-11 | 573.66 |
| 2022-04-08 | 562.43 |
| 2022-04-07 | 579.27 |
| 2022-04-06 | 582.08 |
| 2022-04-04 | 570.85 |
| 2022-04-01 | 568.04 |
| 2022-03-31 | 576.46 |
| 2022-03-30 | 576.46 |
| 2022-03-29 | 570.85 |
| 2022-03-28 | 568.04 |
| 2022-03-25 | 610.15 |
| 2022-03-24 | 604.53 |
| 2022-03-23 | 590.50 |
| 2022-03-22 | 593.30 |
| 2022-03-21 | 596.11 |
| 2022-03-18 | 593.30 |
| 2022-03-17 | 596.11 |
| 2022-03-16 | 596.11 |
| 2022-03-15 | 584.88 |
| 2022-03-14 | 604.53 |
| 2022-03-11 | 598.92 |
| 2022-03-10 | 593.30 |
| 2022-03-09 | 576.46 |
| 2022-03-08 | 565.24 |
| 2022-03-07 | 570.85 |
| 2022-03-04 | 593.30 |
| 2022-03-03 | 596.11 |
| 2022-03-02 | 590.50 |
| 2022-03-01 | 598.92 |
| 2022-02-28 | 590.50 |
| 2022-02-25 | 598.92 |
| 2022-02-24 | 590.50 |
| 2022-02-23 | 607.34 |
| 2022-02-22 | 601.72 |
| 2022-02-21 | 612.95 |
| 2022-02-18 | 612.95 |
| 2022-02-17 | 612.95 |
| 2022-02-16 | 621.37 |
| 2022-02-15 | 624.18 |
| 2022-02-14 | 624.18 |
| 2022-02-11 | 626.99 |
| 2022-02-10 | 624.18 |
| 2022-02-09 | 629.79 |
| 2022-02-08 | 638.21 |
| 2022-02-07 | 598.92 |
| 2022-02-04 | 590.50 |
| 2022-01-31 | 590.50 |
| 2022-01-28 | 590.50 |
| 2022-01-27 | 582.08 |
| 2022-01-26 | 584.88 |
| 2022-01-25 | 596.11 |
| 2022-01-24 | 607.34 |
| 2022-01-21 | 618.57 |
| 2022-01-20 | 612.95 |
| 2022-01-19 | 607.34 |
| 2022-01-18 | 618.57 |
| 2022-01-17 | 618.57 |
| 2022-01-14 | 612.95 |
| 2022-01-13 | 612.95 |
| 2022-01-12 | 612.95 |
| 2022-01-11 | 601.72 |
| 2022-01-10 | 593.30 |
| 2022-01-07 | 582.08 |
| 2022-01-06 | 570.85 |
| 2022-01-05 | 570.85 |
| 2022-01-04 | 573.66 |
| 2022-01-03 | 570.85 |
| 2021-12-31 | 568.04 |
| 2021-12-30 | 568.04 |
| 2021-12-29 | 568.04 |
| 2021-12-28 | 565.24 |
| 2021-12-24 | 568.04 |
| 2021-12-23 | 565.24 |
| 2021-12-22 | 570.85 |
| 2021-12-21 | 565.24 |
| 2021-12-20 | 559.62 |
| 2021-12-17 | 565.24 |
| 2021-12-16 | 568.04 |
| 2021-12-15 | 568.04 |
| 2021-12-14 | 568.04 |
| 2021-12-13 | 568.04 |
| 2021-12-10 | 570.85 |
| 2021-12-09 | 568.04 |
| 2021-12-08 | 570.85 |
| 2021-12-07 | 568.04 |
| 2021-12-06 | 570.85 |
| 2021-12-03 | 568.04 |
| 2021-12-02 | 573.66 |
| 2021-12-01 | 579.27 |
| 2021-11-30 | 576.46 |
| 2021-11-29 | 576.46 |
| 2021-11-26 | 590.50 |
| 2021-11-25 | 598.92 |
| 2021-11-24 | 590.50 |
| 2021-11-23 | 584.88 |
| 2021-11-22 | 587.69 |
| 2021-11-19 | 579.27 |
| 2021-11-18 | 579.27 |
| 2021-11-17 | 584.88 |
| 2021-11-16 | 590.50 |
| 2021-11-15 | 590.50 |
| 2021-11-12 | 596.11 |
| 2021-11-11 | 593.30 |
| 2021-11-10 | 590.50 |
| 2021-11-09 | 596.11 |
| 2021-11-08 | 593.30 |
| 2021-11-05 | 596.11 |
| 2021-11-04 | 604.53 |
| 2021-11-03 | 604.53 |
| 2021-11-02 | 596.11 |
| 2021-11-01 | 596.11 |
| 2021-10-29 | 601.72 |
| 2021-10-28 | 601.72 |
| 2021-10-27 | 607.34 |
| 2021-10-26 | 607.34 |
| 2021-10-25 | 604.53 |
| 2021-10-22 | 604.53 |
| 2021-10-21 | 604.53 |
| 2021-10-20 | 601.72 |
| 2021-10-19 | 598.92 |
| 2021-10-18 | 601.72 |
| 2021-10-15 | 596.11 |
| 2021-10-12 | 596.11 |
| 2021-10-11 | 598.92 |
| 2021-10-08 | 593.30 |
| 2021-10-07 | 596.11 |
| 2021-10-06 | 587.69 |
| 2021-10-05 | 596.11 |
| 2021-10-04 | 596.11 |
| 2021-09-30 | 598.92 |
| 2021-09-29 | 587.69 |
| 2021-09-28 | 593.30 |
| 2021-09-27 | 582.08 |
| 2021-09-24 | 598.92 |
| 2021-09-23 | 604.53 |
| 2021-09-21 | 598.92 |
| 2021-09-20 | 593.30 |
| 2021-09-17 | 618.57 |
| 2021-09-16 | 610.15 |
| 2021-09-15 | 615.76 |
| 2021-09-14 | 621.37 |
| 2021-09-13 | 632.60 |
| 2021-09-10 | 632.60 |
| 2021-09-09 | 627.19 |
| 2021-09-08 | 624.49 |
| 2021-09-07 | 613.68 |
| 2021-09-06 | 608.27 |
| 2021-09-03 | 602.86 |
| 2021-09-02 | 602.86 |
| 2021-09-01 | 600.16 |
| 2021-08-31 | 602.86 |
| 2021-08-30 | 605.57 |
| 2021-08-27 | 602.86 |
| 2021-08-26 | 613.68 |
| 2021-08-25 | 610.97 |
| 2021-08-24 | 610.97 |
| 2021-08-23 | 602.86 |
| 2021-08-20 | 610.97 |
| 2021-08-19 | 619.08 |
| 2021-08-18 | 602.86 |
| 2021-08-17 | 600.16 |
| 2021-08-16 | 597.46 |
| 2021-08-13 | 600.16 |
| 2021-08-12 | 602.86 |
| 2021-08-11 | 594.75 |
| 2021-08-10 | 594.75 |
| 2021-08-09 | 594.75 |
| 2021-08-06 | 597.46 |
| 2021-08-05 | 600.16 |
| 2021-08-04 | 592.05 |
| 2021-08-03 | 602.86 |
| 2021-08-02 | 597.46 |
| 2021-07-30 | 586.64 |
| 2021-07-29 | 589.35 |
| 2021-07-28 | 573.13 |
| 2021-07-27 | 570.42 |
| 2021-07-26 | 597.46 |
| 2021-07-23 | 602.86 |
| 2021-07-22 | 602.86 |
| 2021-07-21 | 597.46 |
| 2021-07-20 | 583.94 |
| 2021-07-19 | 600.16 |
| 2021-07-16 | 592.05 |
| 2021-07-15 | 592.05 |
| 2021-07-14 | 589.35 |
| 2021-07-13 | 589.35 |
| 2021-07-12 | 594.75 |
| 2021-07-09 | 586.64 |
| 2021-07-08 | 589.35 |
| 2021-07-07 | 597.46 |
| 2021-07-06 | 578.53 |
| 2021-07-05 | 586.64 |
| 2021-07-02 | 589.35 |
| 2021-06-30 | 567.72 |
| 2021-06-29 | 565.02 |
| 2021-06-28 | 567.72 |
| 2021-06-25 | 570.42 |
| 2021-06-24 | 575.83 |
| 2021-06-23 | 578.53 |
| 2021-06-22 | 583.94 |
| 2021-06-21 | 586.64 |
| 2021-06-18 | 592.05 |
| 2021-06-17 | 586.64 |
| 2021-06-16 | 578.53 |
| 2021-06-15 | 586.64 |
| 2021-06-11 | 600.16 |
| 2021-06-10 | 600.16 |
| 2021-06-09 | 594.75 |
| 2021-06-08 | 597.46 |
| 2021-06-07 | 600.16 |
| 2021-06-04 | 602.86 |
| 2021-06-03 | 598.81 |
| 2021-06-02 | 593.71 |
| 2021-06-01 | 591.16 |
| 2021-05-31 | 586.06 |
| 2021-05-28 | 591.16 |
| 2021-05-27 | 578.41 |
| 2021-05-26 | 583.51 |
| 2021-05-25 | 591.16 |
| 2021-05-24 | 583.51 |
| 2021-05-21 | 586.06 |
| 2021-05-20 | 591.16 |
| 2021-05-18 | 591.16 |
| 2021-05-17 | 583.51 |
| 2021-05-14 | 583.51 |
| 2021-05-13 | 588.61 |
| 2021-05-12 | 596.26 |
| 2021-05-11 | 606.46 |
| 2021-05-10 | 611.56 |
| 2021-05-07 | 603.91 |
| 2021-05-06 | 601.36 |
| 2021-05-05 | 606.46 |
| 2021-05-04 | 609.01 |
| 2021-05-03 | 601.36 |
| 2021-04-30 | 586.06 |
| 2021-04-29 | 598.81 |
| 2021-04-28 | 598.81 |
| 2021-04-27 | 601.36 |
| 2021-04-26 | 601.36 |
| 2021-04-23 | 588.61 |
| 2021-04-22 | 593.71 |
| 2021-04-21 | 593.71 |
| 2021-04-20 | 598.81 |
| 2021-04-19 | 603.91 |
| 2021-04-16 | 601.36 |
| 2021-04-15 | 601.36 |
| 2021-04-14 | 601.36 |
| 2021-04-13 | 601.36 |
| 2021-04-12 | 596.26 |
| 2021-04-09 | 596.26 |
| 2021-04-08 | 596.26 |
| 2021-04-07 | 593.71 |
| 2021-04-01 | 586.06 |
| 2021-03-31 | 591.16 |
| 2021-03-30 | 583.51 |
| 2021-03-29 | 570.75 |
| 2021-03-26 | 568.20 |
| 2021-03-25 | 563.10 |
| 2021-03-24 | 550.35 |
| 2021-03-23 | 552.90 |
| 2021-03-22 | 547.80 |
| 2021-03-19 | 532.50 |
| 2021-03-18 | 529.95 |
| 2021-03-17 | 529.95 |
| 2021-03-16 | 524.85 |
| 2021-03-15 | 517.20 |
| 2021-03-12 | 512.10 |
| 2021-03-11 | 512.10 |
| 2021-03-10 | 509.55 |
| 2021-03-09 | 509.55 |
| 2021-03-08 | 512.10 |
| 2021-03-05 | 519.75 |
| 2021-03-04 | 524.85 |
| 2021-03-03 | 529.95 |
| 2021-03-02 | 522.30 |
| 2021-03-01 | 519.75 |
| 2021-02-26 | 522.30 |
| 2021-02-25 | 524.85 |
| 2021-02-24 | 522.30 |
| 2021-02-23 | 524.85 |
| 2021-02-22 | 524.85 |
| 2021-02-19 | 527.40 |
| 2021-02-18 | 519.75 |
| 2021-02-17 | 527.40 |
| 2021-02-16 | 522.30 |
| 2021-02-11 | 499.34 |
| 2021-02-10 | 512.10 |
| 2021-02-09 | 506.99 |
| 2021-02-08 | 509.55 |
| 2021-02-05 | 501.89 |
| 2021-02-04 | 504.44 |
| 2021-02-03 | 501.89 |
| 2021-02-02 | 499.34 |
| 2021-02-01 | 504.44 |
| 2021-01-29 | 512.10 |
| 2021-01-28 | 494.24 |
| 2021-01-27 | 501.89 |
| 2021-01-26 | 512.10 |
| 2021-01-25 | 524.85 |
| 2021-01-22 | 527.40 |
| 2021-01-21 | 537.60 |
| 2021-01-20 | 542.70 |
| 2021-01-19 | 537.60 |
| 2021-01-18 | 535.05 |
| 2021-01-15 | 545.25 |
| 2021-01-14 | 552.90 |
| 2021-01-13 | 545.25 |
| 2021-01-12 | 519.75 |
| 2021-01-11 | 519.75 |
| 2021-01-08 | 517.20 |
| 2021-01-07 | 524.85 |
| 2021-01-06 | 514.65 |
| 2021-01-05 | 517.20 |
| 2021-01-04 | 524.85 |
| 2020-12-31 | 504.44 |
| 2020-12-30 | 504.44 |
| 2020-12-29 | 501.89 |
| 2020-12-28 | 504.44 |
| 2020-12-24 | 506.99 |
| 2020-12-23 | 506.99 |
| 2020-12-22 | 512.10 |
| 2020-12-21 | 532.50 |
| 2020-12-18 | 532.50 |
| 2020-12-17 | 537.60 |
| 2020-12-16 | 540.15 |
| 2020-12-15 | 545.25 |
| 2020-12-14 | 524.85 |
| 2020-12-11 | 537.60 |
| 2020-12-10 | 542.70 |
| 2020-12-09 | 550.35 |
| 2020-12-08 | 552.90 |
| 2020-12-07 | 570.75 |
| 2020-12-04 | 573.31 |
| 2020-12-03 | 575.86 |
| 2020-12-02 | 578.41 |
| 2020-12-01 | 580.96 |
| 2020-11-30 | 588.61 |
| 2020-11-27 | 575.86 |
| 2020-11-26 | 601.36 |
| 2020-11-25 | 540.15 |
| 2020-11-24 | 550.35 |
| 2020-11-23 | 555.45 |
| 2020-11-20 | 550.35 |
| 2020-11-19 | 524.85 |
| 2020-11-18 | 517.20 |
| 2020-11-17 | 517.20 |
| 2020-11-16 | 514.65 |
| 2020-11-13 | 514.65 |
| 2020-11-12 | 509.55 |
| 2020-11-11 | 517.20 |
| 2020-11-10 | 509.55 |
| 2020-11-09 | 514.65 |
| 2020-11-06 | 496.79 |
| 2020-11-05 | 501.89 |
| 2020-11-04 | 494.24 |
| 2020-11-03 | 494.24 |
| 2020-11-02 | 496.79 |
| 2020-10-30 | 494.24 |
| 2020-10-29 | 496.79 |
| 2020-10-28 | 496.79 |
| 2020-10-27 | 496.79 |
| 2020-10-23 | 499.34 |
| 2020-10-22 | 494.24 |
| 2020-10-21 | 499.34 |
| 2020-10-20 | 499.34 |
| 2020-10-19 | 484.04 |
| 2020-10-16 | 463.64 |
| 2020-10-15 | 458.54 |
| 2020-10-14 | 458.54 |
| 2020-10-12 | 461.09 |
| 2020-10-09 | 461.09 |
| 2020-10-08 | 463.64 |
| 2020-10-07 | 455.99 |
| 2020-10-06 | 455.99 |
| 2020-10-05 | 455.99 |
| 2020-09-30 | 455.99 |
| 2020-09-29 | 455.99 |
| 2020-09-28 | 461.09 |
| 2020-09-25 | 455.99 |
| 2020-09-24 | 453.44 |
| 2020-09-23 | 463.64 |
| 2020-09-22 | 461.09 |
| 2020-09-21 | 453.44 |
| 2020-09-18 | 453.44 |
| 2020-09-17 | 453.44 |
| 2020-09-16 | 453.44 |
| 2020-09-15 | 458.54 |
| 2020-09-14 | 455.99 |
| 2020-09-11 | 449.61 |
| 2020-09-10 | 449.61 |
| 2020-09-09 | 454.56 |
| 2020-09-08 | 457.04 |
| 2020-09-07 | 447.14 |
| 2020-09-04 | 449.61 |
| 2020-09-03 | 452.09 |
| 2020-09-02 | 454.56 |
| 2020-09-01 | 454.56 |
| 2020-08-31 | 432.28 |
| 2020-08-28 | 459.51 |
| 2020-08-27 | 454.56 |
| 2020-08-26 | 457.04 |
| 2020-08-25 | 454.56 |
| 2020-08-24 | 459.51 |
| 2020-08-21 | 452.09 |
| 2020-08-20 | 457.04 |
| 2020-08-19 | 457.04 |
| 2020-08-18 | 469.42 |
| 2020-08-17 | 471.89 |
| 2020-08-14 | 469.42 |
| 2020-08-13 | 466.94 |
| 2020-08-12 | 444.66 |
| 2020-08-11 | 454.56 |
| 2020-08-10 | 434.76 |
| 2020-08-07 | 429.81 |
| 2020-08-06 | 439.71 |
| 2020-08-05 | 437.23 |
| 2020-08-04 | 442.18 |
| 2020-08-03 | 434.76 |
| 2020-07-31 | 434.76 |
| 2020-07-30 | 432.28 |
| 2020-07-29 | 432.28 |
| 2020-07-28 | 439.71 |
| 2020-07-27 | 429.81 |
| 2020-07-24 | 437.23 |
| 2020-07-23 | 454.56 |
| 2020-07-22 | 447.14 |
| 2020-07-21 | 444.66 |
| 2020-07-20 | 459.51 |
| 2020-07-17 | 459.51 |
| 2020-07-16 | 464.47 |
| 2020-07-15 | 491.70 |
| 2020-07-14 | 486.75 |
| 2020-07-13 | 484.27 |
| 2020-07-10 | 489.22 |
| 2020-07-09 | 509.03 |
| 2020-07-08 | 464.47 |
| 2020-07-07 | 464.47 |
| 2020-07-06 | 469.42 |
| 2020-07-03 | 469.42 |
| 2020-07-02 | 464.47 |
| 2020-06-30 | 469.42 |
| 2020-06-29 | 466.94 |
| 2020-06-26 | 461.99 |
| 2020-06-24 | 464.47 |
| 2020-06-23 | 471.89 |
| 2020-06-22 | 474.37 |
| 2020-06-19 | 474.37 |
| 2020-06-18 | 449.61 |
| 2020-06-17 | 454.56 |
| 2020-06-16 | 457.04 |
| 2020-06-15 | 449.61 |
| 2020-06-12 | 454.56 |
| 2020-06-11 | 457.04 |
| 2020-06-10 | 452.09 |
| 2020-06-09 | 457.04 |
| 2020-06-08 | 452.09 |
| 2020-06-05 | 454.56 |
| 2020-06-04 | 454.56 |
| 2020-06-03 | 448.37 |
| 2020-06-02 | 455.49 |
| 2020-06-01 | 446.00 |
| 2020-05-29 | 431.76 |
| 2020-05-28 | 450.75 |
| 2020-05-27 | 455.49 |
| 2020-05-26 | 448.37 |
| 2020-05-25 | 443.63 |
| 2020-05-22 | 446.00 |
| 2020-05-21 | 457.87 |
| 2020-05-20 | 462.62 |
| 2020-05-19 | 455.49 |
| 2020-05-18 | 455.49 |
| 2020-05-15 | 453.12 |
| 2020-05-14 | 450.75 |
| 2020-05-13 | 453.12 |
| 2020-05-12 | 455.49 |
| 2020-05-11 | 457.87 |
| 2020-05-08 | 455.49 |
| 2020-05-07 | 453.12 |
| 2020-05-06 | 448.37 |
| 2020-05-05 | 453.12 |
| 2020-05-04 | 446.00 |
| 2020-04-29 | 448.37 |
| 2020-04-28 | 436.50 |
| 2020-04-27 | 436.50 |
| 2020-04-24 | 424.63 |
| 2020-04-23 | 419.89 |
| 2020-04-22 | 400.89 |
| 2020-04-21 | 400.89 |
| 2020-04-20 | 400.89 |
| 2020-04-17 | 403.27 |
| 2020-04-16 | 398.52 |
| 2020-04-15 | 396.15 |
| 2020-04-14 | 408.02 |
| 2020-04-09 | 405.64 |
| 2020-04-08 | 403.27 |
| 2020-04-07 | 410.39 |
| 2020-04-06 | 400.89 |
| 2020-04-03 | 400.89 |
| 2020-04-02 | 398.52 |
| 2020-04-01 | 405.64 |
| 2020-03-31 | 417.51 |
| 2020-03-30 | 403.27 |
| 2020-03-27 | 408.02 |
| 2020-03-26 | 417.51 |
| 2020-03-25 | 415.14 |
| 2020-03-24 | 355.79 |
| 2020-03-23 | 334.43 |
| 2020-03-20 | 324.93 |
| 2020-03-19 | 317.81 |
| 2020-03-18 | 346.29 |
| 2020-03-17 | 351.04 |
| 2020-03-16 | 365.29 |
| 2020-03-13 | 381.90 |
| 2020-03-12 | 398.52 |
| 2020-03-11 | 427.01 |
| 2020-03-10 | 422.26 |
| 2020-03-09 | 427.01 |
| 2020-03-06 | 441.25 |
| 2020-03-05 | 455.49 |
| 2020-03-04 | 455.49 |
| 2020-03-03 | 443.63 |
| 2020-03-02 | 441.25 |
| 2020-02-28 | 446.00 |
| 2020-02-27 | 443.63 |
| 2020-02-26 | 450.75 |
| 2020-02-25 | 446.00 |
| 2020-02-24 | 441.25 |
| 2020-02-21 | 453.12 |
| 2020-02-20 | 457.87 |
| 2020-02-19 | 460.24 |
| 2020-02-18 | 464.99 |
| 2020-02-17 | 457.87 |
| 2020-02-14 | 464.99 |
| 2020-02-13 | 472.11 |
| 2020-02-12 | 479.23 |
| 2020-02-11 | 450.75 |
| 2020-02-10 | 448.37 |
| 2020-02-07 | 453.12 |
| 2020-02-06 | 467.36 |
| 2020-02-05 | 464.99 |
| 2020-02-04 | 479.23 |
| 2020-02-03 | 453.12 |
| 2020-01-31 | 450.75 |
| 2020-01-30 | 448.37 |
| 2020-01-29 | 469.74 |
| 2020-01-24 | 488.73 |
| 2020-01-23 | 500.60 |
| 2020-01-22 | 505.35 |
| 2020-01-21 | 429.38 |
| 2020-01-20 | 422.26 |
| 2020-01-17 | 410.39 |
| 2020-01-16 | 403.27 |
| 2020-01-15 | 398.52 |
| 2020-01-14 | 396.15 |
| 2020-01-13 | 400.89 |
| 2020-01-10 | 396.15 |
| 2020-01-09 | 386.65 |
| 2020-01-08 | 381.90 |
| 2020-01-07 | 386.65 |
| 2020-01-06 | 389.03 |
| 2020-01-03 | 391.40 |
| 2020-01-02 | 391.40 |
| 2019-12-31 | 386.65 |
| 2019-12-30 | 381.90 |
| 2019-12-27 | 379.53 |
| 2019-12-24 | 374.78 |
| 2019-12-23 | 377.16 |
| 2019-12-20 | 377.16 |
| 2019-12-19 | 377.16 |
| 2019-12-18 | 374.78 |
| 2019-12-17 | 374.78 |
| 2019-12-16 | 374.78 |
| 2019-12-13 | 377.16 |
| 2019-12-12 | 374.78 |
| 2019-12-11 | 374.78 |
| 2019-12-10 | 379.53 |
| 2019-12-09 | 377.16 |
| 2019-12-06 | 374.78 |
| 2019-12-05 | 372.41 |
| 2019-12-04 | 374.78 |
| 2019-12-03 | 374.78 |
| 2019-12-02 | 377.16 |
| 2019-11-29 | 381.90 |
| 2019-11-28 | 386.65 |
| 2019-11-27 | 381.90 |
| 2019-11-26 | 384.28 |
| 2019-11-25 | 374.78 |
| 2019-11-22 | 374.78 |
| 2019-11-21 | 377.16 |
| 2019-11-20 | 374.78 |
| 2019-11-19 | 374.78 |
| 2019-11-18 | 374.78 |
| 2019-11-15 | 374.78 |
| 2019-11-14 | 374.78 |
| 2019-11-13 | 372.41 |
| 2019-11-12 | 374.78 |
| 2019-11-11 | 374.78 |
| 2019-11-08 | 379.53 |
| 2019-11-07 | 374.78 |
| 2019-11-06 | 374.78 |
| 2019-11-05 | 374.78 |
| 2019-11-04 | 374.78 |
| 2019-11-01 | 374.78 |
| 2019-10-31 | 372.41 |
| 2019-10-30 | 372.41 |
| 2019-10-29 | 374.78 |
| 2019-10-28 | 379.53 |
| 2019-10-25 | 374.78 |
| 2019-10-24 | 379.53 |
| 2019-10-23 | 374.78 |
| 2019-10-22 | 384.28 |
| 2019-10-21 | 379.53 |
| 2019-10-18 | 370.03 |
| 2019-10-17 | 367.66 |
| 2019-10-16 | 370.03 |
| 2019-10-15 | 370.03 |
| 2019-10-14 | 372.41 |
| 2019-10-11 | 370.03 |
| 2019-10-10 | 372.41 |
| 2019-10-09 | 377.16 |
| 2019-10-08 | 379.53 |
| 2019-10-04 | 379.53 |
| 2019-10-03 | 384.28 |
| 2019-10-02 | 381.90 |
| 2019-09-30 | 377.16 |
| 2019-09-27 | 377.16 |
| 2019-09-26 | 374.78 |
| 2019-09-25 | 389.03 |
| 2019-09-24 | 393.77 |
| 2019-09-23 | 405.64 |
| 2019-09-20 | 408.02 |
| 2019-09-19 | 410.39 |
| 2019-09-18 | 410.39 |
| 2019-09-17 | 408.02 |
| 2019-09-16 | 417.51 |
| 2019-09-13 | 419.89 |
| 2019-09-12 | 417.51 |
| 2019-09-11 | 419.81 |
| 2019-09-10 | 419.81 |
| 2019-09-09 | 422.11 |
| 2019-09-06 | 426.71 |
| 2019-09-05 | 424.41 |
| 2019-09-04 | 424.41 |
| 2019-09-03 | 419.81 |
| 2019-09-02 | 422.11 |
| 2019-08-30 | 424.41 |
| 2019-08-29 | 424.41 |
| 2019-08-28 | 429.01 |
| 2019-08-27 | 429.01 |
| 2019-08-26 | 431.31 |
| 2019-08-23 | 431.31 |
| 2019-08-22 | 426.71 |
| 2019-08-21 | 426.71 |
| 2019-08-20 | 433.61 |
| 2019-08-19 | 431.31 |
| 2019-08-16 | 429.01 |
| 2019-08-15 | 435.91 |
| 2019-08-14 | 435.91 |
| 2019-08-13 | 431.31 |
| 2019-08-12 | 438.21 |
| 2019-08-09 | 442.81 |
| 2019-08-08 | 445.11 |
| 2019-08-07 | 438.21 |
| 2019-08-06 | 431.31 |
| 2019-08-05 | 442.81 |
| 2019-08-02 | 449.71 |
| 2019-08-01 | 456.61 |
| 2019-07-31 | 463.51 |
| 2019-07-30 | 463.51 |
| 2019-07-29 | 463.51 |
| 2019-07-26 | 461.21 |
| 2019-07-25 | 461.21 |
| 2019-07-24 | 458.91 |
| 2019-07-23 | 468.11 |
| 2019-07-22 | 458.91 |
| 2019-07-19 | 463.51 |
| 2019-07-18 | 456.61 |
| 2019-07-17 | 468.11 |
| 2019-07-16 | 470.41 |
| 2019-07-15 | 468.11 |
| 2019-07-12 | 458.91 |
| 2019-07-11 | 461.21 |
| 2019-07-10 | 465.81 |
| 2019-07-09 | 465.81 |
| 2019-07-08 | 461.21 |
| 2019-07-05 | 463.51 |
| 2019-07-04 | 463.51 |
| 2019-07-03 | 463.51 |
| 2019-07-02 | 465.81 |
| 2019-06-28 | 470.41 |
| 2019-06-27 | 470.41 |
| 2019-06-26 | 477.31 |
| 2019-06-25 | 475.01 |
| 2019-06-24 | 477.31 |
| 2019-06-21 | 481.91 |
| 2019-06-20 | 475.01 |
| 2019-06-19 | 472.71 |
| 2019-06-18 | 472.71 |
| 2019-06-17 | 470.41 |
| 2019-06-14 | 468.11 |
| 2019-06-13 | 472.71 |
| 2019-06-12 | 470.41 |
| 2019-06-11 | 470.41 |
| 2019-06-10 | 475.01 |
| 2019-06-06 | 472.71 |
| 2019-06-05 | 475.01 |
| 2019-06-04 | 479.61 |
| 2019-06-03 | 479.61 |
| 2019-05-31 | 486.28 |
| 2019-05-30 | 468.51 |
| 2019-05-29 | 468.51 |
| 2019-05-28 | 464.07 |
| 2019-05-27 | 472.95 |
| 2019-05-24 | 468.51 |
| 2019-05-23 | 472.95 |
| 2019-05-22 | 479.61 |
| 2019-05-21 | 488.50 |
| 2019-05-20 | 490.72 |
| 2019-05-17 | 488.50 |
| 2019-05-16 | 486.28 |
| 2019-05-15 | 492.94 |
| 2019-05-14 | 490.72 |
| 2019-05-10 | 497.38 |
| 2019-05-09 | 490.72 |
| 2019-05-08 | 495.16 |
| 2019-05-07 | 497.38 |
| 2019-05-06 | 497.38 |
| 2019-05-03 | 508.48 |
| 2019-05-02 | 508.48 |
| 2019-04-30 | 506.26 |
| 2019-04-29 | 510.70 |
| 2019-04-26 | 510.70 |
| 2019-04-25 | 510.70 |
| 2019-04-24 | 515.15 |
| 2019-04-23 | 519.59 |
| 2019-04-18 | 524.03 |
| 2019-04-17 | 526.25 |
| 2019-04-16 | 535.13 |
| 2019-04-15 | 532.91 |
| 2019-04-12 | 519.59 |
| 2019-04-11 | 521.81 |
| 2019-04-10 | 521.81 |
| 2019-04-09 | 526.25 |
| 2019-04-08 | 526.25 |
| 2019-04-04 | 521.81 |
| 2019-04-03 | 530.69 |
| 2019-04-02 | 521.81 |
| 2019-04-01 | 524.03 |
| 2019-03-29 | 530.69 |
| 2019-03-28 | 524.03 |
| 2019-03-27 | 528.47 |
| 2019-03-26 | 524.03 |
| 2019-03-25 | 528.47 |
| 2019-03-22 | 528.47 |
| 2019-03-21 | 526.25 |
| 2019-03-20 | 528.47 |
| 2019-03-19 | 530.69 |
| 2019-03-18 | 528.47 |
| 2019-03-15 | 528.47 |
| 2019-03-14 | 530.69 |
| 2019-03-13 | 530.69 |
| 2019-03-12 | 532.91 |
| 2019-03-11 | 532.91 |
| 2019-03-08 | 535.13 |
| 2019-03-07 | 535.13 |
| 2019-03-06 | 539.57 |
| 2019-03-05 | 535.13 |
| 2019-03-04 | 535.13 |
| 2019-03-01 | 544.02 |
| 2019-02-28 | 546.24 |
| 2019-02-27 | 532.91 |
| 2019-02-26 | 532.91 |
| 2019-02-25 | 532.91 |
| 2019-02-22 | 530.69 |
| 2019-02-21 | 530.69 |
| 2019-02-20 | 528.47 |
| 2019-02-19 | 526.25 |
| 2019-02-18 | 532.91 |
| 2019-02-15 | 528.47 |
| 2019-02-14 | 530.69 |
| 2019-02-13 | 532.91 |
| 2019-02-12 | 526.25 |
| 2019-02-11 | 521.81 |
| 2019-02-08 | 515.15 |
| 2019-02-04 | 517.37 |
| 2019-02-01 | 517.37 |
| 2019-01-31 | 512.92 |
| 2019-01-30 | 510.70 |
| 2019-01-29 | 512.92 |
| 2019-01-28 | 510.70 |
| 2019-01-25 | 506.26 |
| 2019-01-24 | 504.04 |
| 2019-01-23 | 501.82 |
| 2019-01-22 | 504.04 |
| 2019-01-21 | 501.82 |
| 2019-01-18 | 499.60 |
| 2019-01-17 | 501.82 |
| 2019-01-16 | 495.16 |
| 2019-01-15 | 499.60 |
| 2019-01-14 | 501.82 |
| 2019-01-11 | 501.82 |
| 2019-01-10 | 501.82 |
| 2019-01-09 | 501.82 |
| 2019-01-08 | 504.04 |
| 2019-01-07 | 499.60 |
| 2019-01-04 | 499.60 |
| 2019-01-03 | 504.04 |
| 2019-01-02 | 506.26 |
| 2018-12-31 | 497.38 |
| 2018-12-28 | 508.48 |
| 2018-12-27 | 510.70 |
| 2018-12-24 | 492.94 |
| 2018-12-21 | 497.38 |
| 2018-12-20 | 501.82 |
| 2018-12-19 | 499.60 |
| 2018-12-18 | 504.04 |
| 2018-12-17 | 490.72 |
| 2018-12-14 | 497.38 |
| 2018-12-13 | 492.94 |
| 2018-12-12 | 495.16 |
| 2018-12-11 | 495.16 |
| 2018-12-10 | 499.60 |
| 2018-12-07 | 499.60 |
| 2018-12-06 | 495.16 |
| 2018-12-05 | 504.04 |
| 2018-12-04 | 508.48 |
| 2018-12-03 | 508.48 |
| 2018-11-30 | 508.48 |
| 2018-11-29 | 506.26 |
| 2018-11-28 | 508.48 |
| 2018-11-27 | 501.82 |
| 2018-11-26 | 504.04 |
| 2018-11-23 | 499.60 |
| 2018-11-22 | 499.60 |
| 2018-11-21 | 497.38 |
| 2018-11-20 | 488.50 |
| 2018-11-19 | 499.60 |
| 2018-11-16 | 499.60 |
| 2018-11-15 | 499.60 |
| 2018-11-14 | 490.72 |
| 2018-11-13 | 490.72 |
| 2018-11-12 | 504.04 |
| 2018-11-09 | 504.04 |
| 2018-11-08 | 504.04 |
| 2018-11-07 | 504.04 |
| 2018-11-06 | 504.04 |
| 2018-11-05 | 499.60 |
| 2018-11-02 | 499.60 |
| 2018-11-01 | 495.16 |
| 2018-10-31 | 497.38 |
| 2018-10-30 | 488.50 |
| 2018-10-29 | 495.16 |
| 2018-10-26 | 499.60 |
| 2018-10-25 | 495.16 |
| 2018-10-24 | 510.70 |
| 2018-10-23 | 510.70 |
| 2018-10-22 | 510.70 |
| 2018-10-19 | 508.48 |
| 2018-10-18 | 510.70 |
| 2018-10-16 | 512.92 |
| 2018-10-15 | 515.15 |
| 2018-10-12 | 504.04 |
| 2018-10-11 | 512.92 |
| 2018-10-10 | 521.81 |
| 2018-10-09 | 512.92 |
| 2018-10-08 | 512.92 |
| 2018-10-05 | 512.92 |
| 2018-10-04 | 517.37 |
| 2018-10-03 | 521.81 |
| 2018-10-02 | 526.25 |
| 2018-09-28 | 528.47 |
| 2018-09-27 | 521.81 |
| 2018-09-26 | 519.59 |
| 2018-09-24 | 512.92 |
| 2018-09-21 | 512.92 |
| 2018-09-20 | 504.04 |
| 2018-09-19 | 504.04 |
| 2018-09-18 | 490.72 |
| 2018-09-17 | 484.06 |
| 2018-09-14 | 486.28 |
| 2018-09-13 | 484.06 |
| 2018-09-12 | 472.95 |
| 2018-09-11 | 479.49 |
| 2018-09-10 | 483.84 |
| 2018-09-07 | 496.92 |
| 2018-09-06 | 496.92 |
| 2018-09-05 | 501.27 |
| 2018-09-04 | 503.45 |
| 2018-09-03 | 505.63 |
| 2018-08-31 | 503.45 |
| 2018-08-30 | 514.34 |
| 2018-08-29 | 505.63 |
| 2018-08-28 | 505.63 |
| 2018-08-27 | 509.99 |
| 2018-08-24 | 520.88 |
| 2018-08-23 | 531.77 |
| 2018-08-22 | 540.49 |
| 2018-08-21 | 536.13 |
| 2018-08-20 | 533.95 |
| 2018-08-17 | 531.77 |
| 2018-08-16 | 529.59 |
| 2018-08-15 | 533.95 |
| 2018-08-14 | 533.95 |
| 2018-08-13 | 542.66 |
| 2018-08-10 | 538.31 |
| 2018-08-09 | 540.49 |
| 2018-08-08 | 544.84 |
| 2018-08-07 | 542.66 |
| 2018-08-06 | 538.31 |
| 2018-08-03 | 542.66 |
| 2018-08-02 | 538.31 |
| 2018-08-01 | 560.09 |
| 2018-07-31 | 540.49 |
| 2018-07-30 | 536.13 |
| 2018-07-27 | 529.59 |
| 2018-07-26 | 540.49 |
| 2018-07-25 | 529.59 |
| 2018-07-24 | 533.95 |
| 2018-07-23 | 525.24 |
| 2018-07-20 | 525.24 |
| 2018-07-19 | 523.06 |
| 2018-07-18 | 520.88 |
| 2018-07-17 | 529.59 |
| 2018-07-16 | 531.77 |
| 2018-07-13 | 533.95 |
| 2018-07-12 | 540.49 |
| 2018-07-11 | 533.95 |
| 2018-07-10 | 538.31 |
| 2018-07-09 | 542.66 |
| 2018-07-06 | 536.13 |
| 2018-07-05 | 531.77 |
| 2018-07-04 | 529.59 |
| 2018-07-03 | 531.77 |
| 2018-06-29 | 549.20 |
| 2018-06-28 | 533.95 |
| 2018-06-27 | 531.77 |
| 2018-06-26 | 549.20 |
| 2018-06-25 | 564.45 |
| 2018-06-22 | 568.81 |
| 2018-06-21 | 564.45 |
| 2018-06-20 | 566.63 |
| 2018-06-19 | 562.27 |
| 2018-06-15 | 577.52 |
| 2018-06-14 | 586.23 |
| 2018-06-13 | 588.41 |
| 2018-06-12 | 584.06 |
| 2018-06-11 | 590.59 |
| 2018-06-08 | 581.88 |
| 2018-06-07 | 586.23 |
| 2018-06-06 | 581.88 |
| 2018-06-05 | 568.81 |
| 2018-06-04 | 568.81 |
| 2018-06-01 | 581.88 |
| 2018-05-31 | 588.17 |
| 2018-05-30 | 571.39 |
| 2018-05-29 | 573.49 |
| 2018-05-28 | 592.37 |
| 2018-05-25 | 579.78 |
| 2018-05-24 | 577.68 |
| 2018-05-23 | 579.78 |
| 2018-05-21 | 571.39 |
| 2018-05-18 | 577.68 |
| 2018-05-17 | 569.29 |
| 2018-05-16 | 569.29 |
| 2018-05-15 | 571.39 |
| 2018-05-14 | 567.19 |
| 2018-05-11 | 567.19 |
| 2018-05-10 | 571.39 |
| 2018-05-09 | 565.09 |
| 2018-05-08 | 565.09 |
| 2018-05-07 | 565.09 |
| 2018-05-04 | 567.19 |
| 2018-05-03 | 565.09 |
| 2018-05-02 | 565.09 |
| 2018-04-30 | 556.70 |
| 2018-04-27 | 560.90 |
| 2018-04-26 | 554.60 |
| 2018-04-25 | 558.80 |
| 2018-04-24 | 565.09 |
| 2018-04-23 | 554.60 |
| 2018-04-20 | 558.80 |
| 2018-04-19 | 560.90 |
| 2018-04-18 | 558.80 |
| 2018-04-17 | 550.41 |
| 2018-04-16 | 554.60 |
| 2018-04-13 | 571.39 |
| 2018-04-12 | 583.98 |
| 2018-04-11 | 583.98 |
| 2018-04-10 | 577.68 |
| 2018-04-09 | 586.07 |
| 2018-04-06 | 586.07 |
| 2018-04-04 | 583.98 |
| 2018-04-03 | 588.17 |
| 2018-03-29 | 583.98 |
| 2018-03-28 | 579.78 |
| 2018-03-27 | 590.27 |
| 2018-03-26 | 577.68 |
| 2018-03-23 | 583.98 |
| 2018-03-22 | 594.47 |
| 2018-03-21 | 594.47 |
| 2018-03-20 | 596.56 |
| 2018-03-19 | 590.27 |
| 2018-03-16 | 579.78 |
| 2018-03-15 | 602.86 |
| 2018-03-14 | 602.86 |
| 2018-03-13 | 602.86 |
| 2018-03-12 | 600.76 |
| 2018-03-09 | 600.76 |
| 2018-03-08 | 602.86 |
| 2018-03-07 | 607.05 |
| 2018-03-06 | 609.15 |
| 2018-03-05 | 604.96 |
| 2018-03-02 | 625.94 |
| 2018-03-01 | 615.45 |
| 2018-02-28 | 600.76 |
| 2018-02-27 | 607.05 |
| 2018-02-26 | 609.15 |
| 2018-02-23 | 609.15 |
| 2018-02-22 | 613.35 |
| 2018-02-21 | 613.35 |
| 2018-02-20 | 609.15 |
| 2018-02-15 | 560.90 |
| 2018-02-14 | 550.41 |
| 2018-02-13 | 560.90 |
| 2018-02-12 | 558.80 |
| 2018-02-09 | 548.31 |
| 2018-02-08 | 565.09 |
| 2018-02-07 | 562.99 |
| 2018-02-06 | 556.70 |
| 2018-02-05 | 581.88 |
| 2018-02-02 | 583.98 |
| 2018-02-01 | 586.07 |
| 2018-01-31 | 588.17 |
| 2018-01-30 | 592.37 |
| 2018-01-29 | 596.56 |
| 2018-01-26 | 596.56 |
| 2018-01-25 | 594.47 |
| 2018-01-24 | 590.27 |
| 2018-01-23 | 586.07 |
| 2018-01-22 | 583.98 |
| 2018-01-19 | 577.68 |
| 2018-01-18 | 575.58 |
| 2018-01-17 | 577.68 |
| 2018-01-16 | 558.80 |
| 2018-01-15 | 556.70 |
| 2018-01-12 | 558.80 |
| 2018-01-11 | 556.70 |
| 2018-01-10 | 565.09 |
| 2018-01-09 | 560.90 |
| 2018-01-08 | 556.70 |
| 2018-01-05 | 554.60 |
| 2018-01-04 | 554.60 |
| 2018-01-03 | 554.60 |
| 2018-01-02 | 544.11 |
| 2017-12-29 | 535.72 |
| 2017-12-28 | 531.52 |
| 2017-12-27 | 529.43 |
| 2017-12-22 | 533.62 |
| 2017-12-21 | 531.52 |
| 2017-12-20 | 533.62 |
| 2017-12-19 | 531.52 |
| 2017-12-18 | 533.62 |
| 2017-12-15 | 533.62 |
| 2017-12-14 | 533.62 |
| 2017-12-13 | 533.62 |
| 2017-12-12 | 531.52 |
| 2017-12-11 | 529.43 |
| 2017-12-08 | 527.33 |
| 2017-12-07 | 527.33 |
| 2017-12-06 | 533.62 |
| 2017-12-05 | 539.92 |
| 2017-12-04 | 539.92 |
| 2017-12-01 | 542.01 |
| 2017-11-30 | 544.11 |
| 2017-11-29 | 544.11 |
| 2017-11-28 | 539.92 |
| 2017-11-27 | 539.92 |
| 2017-11-24 | 527.33 |
| 2017-11-23 | 529.43 |
| 2017-11-22 | 527.33 |
| 2017-11-21 | 523.13 |
| 2017-11-20 | 518.94 |
| 2017-11-17 | 525.23 |
| 2017-11-16 | 537.82 |
| 2017-11-15 | 552.50 |
| 2017-11-14 | 550.41 |
| 2017-11-13 | 565.09 |
| 2017-11-10 | 567.19 |
| 2017-11-09 | 567.19 |
| 2017-11-08 | 569.29 |
| 2017-11-07 | 573.49 |
| 2017-11-06 | 569.29 |
| 2017-11-03 | 581.88 |
| 2017-11-02 | 583.98 |
| 2017-11-01 | 579.78 |
| 2017-10-31 | 583.98 |
| 2017-10-30 | 590.27 |
| 2017-10-27 | 586.07 |
| 2017-10-26 | 583.98 |
| 2017-10-25 | 588.17 |
| 2017-10-24 | 586.07 |
| 2017-10-23 | 588.17 |
| 2017-10-20 | 581.88 |
| 2017-10-19 | 581.88 |
| 2017-10-18 | 594.47 |
| 2017-10-17 | 590.27 |
| 2017-10-16 | 594.47 |
| 2017-10-13 | 588.17 |
| 2017-10-12 | 590.27 |
| 2017-10-11 | 590.27 |
| 2017-10-10 | 588.17 |
| 2017-10-09 | 590.27 |
| 2017-10-06 | 588.17 |
| 2017-10-04 | 590.27 |
| 2017-10-03 | 594.47 |
| 2017-09-29 | 596.56 |
| 2017-09-28 | 590.27 |
| 2017-09-27 | 581.88 |
| 2017-09-26 | 583.98 |
| 2017-09-25 | 583.98 |
| 2017-09-22 | 596.56 |
| 2017-09-21 | 577.68 |
| 2017-09-20 | 575.58 |
| 2017-09-19 | 571.39 |
| 2017-09-18 | 560.90 |
| 2017-09-15 | 569.29 |
| 2017-09-14 | 575.58 |
| 2017-09-13 | 575.58 |
| 2017-09-12 | 579.70 |
| 2017-09-11 | 575.58 |
| 2017-09-08 | 577.64 |
| 2017-09-07 | 583.82 |
| 2017-09-06 | 575.58 |
| 2017-09-05 | 577.64 |
| 2017-09-04 | 579.70 |
| 2017-09-01 | 577.64 |
| 2017-08-31 | 581.76 |
| 2017-08-30 | 581.76 |
| 2017-08-29 | 579.70 |
| 2017-08-28 | 587.94 |
| 2017-08-25 | 587.94 |
| 2017-08-24 | 573.52 |
| 2017-08-22 | 569.40 |
| 2017-08-21 | 567.34 |
| 2017-08-18 | 563.23 |
| 2017-08-17 | 573.52 |
| 2017-08-16 | 567.34 |
| 2017-08-15 | 563.23 |
| 2017-08-14 | 569.40 |
| 2017-08-11 | 552.93 |
| 2017-08-10 | 565.28 |
| 2017-08-09 | 581.76 |
| 2017-08-08 | 583.82 |
| 2017-08-07 | 583.82 |
| 2017-08-04 | 583.82 |
| 2017-08-03 | 583.82 |
| 2017-08-02 | 587.94 |
| 2017-08-01 | 590.00 |
| 2017-07-31 | 579.70 |
| 2017-07-28 | 581.76 |
| 2017-07-27 | 592.06 |
| 2017-07-26 | 573.52 |
| 2017-07-25 | 579.70 |
| 2017-07-24 | 585.88 |
| 2017-07-21 | 577.64 |
| 2017-07-20 | 567.34 |
| 2017-07-19 | 569.40 |
| 2017-07-18 | 563.23 |
| 2017-07-17 | 569.40 |
| 2017-07-14 | 565.28 |
| 2017-07-13 | 565.28 |
| 2017-07-12 | 569.40 |
| 2017-07-11 | 554.99 |
| 2017-07-10 | 548.81 |
| 2017-07-07 | 548.81 |
| 2017-07-06 | 540.57 |
| 2017-07-05 | 538.51 |
| 2017-07-04 | 534.39 |
| 2017-07-03 | 542.63 |
| 2017-06-30 | 542.63 |
| 2017-06-29 | 538.51 |
| 2017-06-28 | 540.57 |
| 2017-06-27 | 540.57 |
| 2017-06-26 | 538.51 |
| 2017-06-23 | 540.57 |
| 2017-06-22 | 538.51 |
| 2017-06-21 | 538.51 |
| 2017-06-20 | 538.51 |
| 2017-06-19 | 532.33 |
| 2017-06-16 | 528.21 |
| 2017-06-15 | 530.27 |
| 2017-06-14 | 534.39 |
| 2017-06-13 | 530.27 |
| 2017-06-12 | 542.63 |
| 2017-06-09 | 550.87 |
| 2017-06-08 | 554.99 |
| 2017-06-07 | 557.05 |
| 2017-06-06 | 552.93 |
| 2017-06-05 | 561.17 |
| 2017-06-02 | 560.14 |
| 2017-06-01 | 556.15 |
| 2017-05-31 | 558.14 |
| 2017-05-29 | 554.15 |
| 2017-05-26 | 556.15 |
| 2017-05-25 | 554.15 |
| 2017-05-24 | 554.15 |
| 2017-05-23 | 558.14 |
| 2017-05-22 | 560.14 |
| 2017-05-19 | 564.12 |
| 2017-05-18 | 566.12 |
| 2017-05-17 | 572.10 |
| 2017-05-16 | 570.11 |
| 2017-05-15 | 568.11 |
| 2017-05-12 | 566.12 |
| 2017-05-11 | 574.10 |
| 2017-05-10 | 576.09 |
| 2017-05-09 | 572.10 |
| 2017-05-08 | 566.12 |
| 2017-05-05 | 566.12 |
| 2017-05-04 | 572.10 |
| 2017-05-02 | 564.12 |
| 2017-04-28 | 566.12 |
| 2017-04-27 | 566.12 |
| 2017-04-26 | 566.12 |
| 2017-04-25 | 570.11 |
| 2017-04-24 | 566.12 |
| 2017-04-21 | 564.12 |
| 2017-04-20 | 566.12 |
| 2017-04-19 | 568.11 |
| 2017-04-18 | 568.11 |
| 2017-04-13 | 570.11 |
| 2017-04-12 | 574.10 |
| 2017-04-11 | 566.12 |
| 2017-04-10 | 568.11 |
| 2017-04-07 | 564.12 |
| 2017-04-06 | 564.12 |
| 2017-04-05 | 570.11 |
| 2017-04-03 | 564.12 |
| 2017-03-31 | 566.12 |
| 2017-03-30 | 566.12 |
| 2017-03-29 | 564.12 |
| 2017-03-28 | 568.11 |
| 2017-03-27 | 570.11 |
| 2017-03-24 | 586.06 |
| 2017-03-23 | 590.05 |
| 2017-03-22 | 604.01 |
| 2017-03-21 | 602.02 |
| 2017-03-20 | 590.05 |
| 2017-03-17 | 594.04 |
| 2017-03-16 | 574.10 |
| 2017-03-15 | 570.11 |
| 2017-03-14 | 576.09 |
| 2017-03-13 | 574.10 |
| 2017-03-10 | 566.12 |
| 2017-03-09 | 572.10 |
| 2017-03-08 | 578.08 |
| 2017-03-07 | 576.09 |
| 2017-03-06 | 578.08 |
| 2017-03-03 | 596.03 |
| 2017-03-02 | 602.02 |
| 2017-03-01 | 608.00 |
| 2017-02-28 | 613.98 |
| 2017-02-27 | 609.99 |
| 2017-02-24 | 611.99 |
| 2017-02-23 | 617.97 |
| 2017-02-22 | 617.97 |
| 2017-02-21 | 609.99 |
| 2017-02-20 | 613.98 |
| 2017-02-17 | 617.97 |
| 2017-02-16 | 621.96 |
| 2017-02-15 | 617.97 |
| 2017-02-14 | 619.97 |
| 2017-02-13 | 623.96 |
| 2017-02-10 | 611.99 |
| 2017-02-09 | 608.00 |
| 2017-02-08 | 598.03 |
| 2017-02-07 | 598.03 |
| 2017-02-06 | 598.03 |
| 2017-02-03 | 602.02 |
| 2017-02-02 | 602.02 |
| 2017-02-01 | 604.01 |
| 2017-01-27 | 600.02 |
| 2017-01-26 | 609.99 |
| 2017-01-25 | 600.02 |
| 2017-01-24 | 600.02 |
| 2017-01-23 | 602.02 |
| 2017-01-20 | 598.03 |
| 2017-01-19 | 598.03 |
| 2017-01-18 | 594.04 |
| 2017-01-17 | 600.02 |
| 2017-01-16 | 604.01 |
| 2017-01-13 | 608.00 |
| 2017-01-12 | 602.02 |
| 2017-01-11 | 604.01 |
| 2017-01-10 | 602.02 |
| 2017-01-09 | 604.01 |
| 2017-01-06 | 600.02 |
| 2017-01-05 | 608.00 |
| 2017-01-04 | 604.01 |
| 2017-01-03 | 606.01 |
| 2016-12-30 | 608.00 |
| 2016-12-29 | 611.99 |
| 2016-12-28 | 606.01 |
| 2016-12-23 | 615.98 |
| 2016-12-22 | 615.98 |
| 2016-12-21 | 641.90 |
| 2016-12-20 | 615.98 |
| 2016-12-19 | 623.96 |
| 2016-12-16 | 637.92 |
| 2016-12-15 | 637.92 |
| 2016-12-14 | 649.88 |
| 2016-12-13 | 631.93 |
| 2016-12-12 | 623.96 |
| 2016-12-09 | 631.93 |
| 2016-12-08 | 641.90 |
| 2016-12-07 | 651.88 |
| 2016-12-06 | 643.90 |
| 2016-12-05 | 641.90 |
| 2016-12-02 | 645.89 |
| 2016-12-01 | 645.89 |
| 2016-11-30 | 657.86 |
| 2016-11-29 | 647.89 |
| 2016-11-28 | 649.88 |
| 2016-11-25 | 649.88 |
| 2016-11-24 | 649.88 |
| 2016-11-23 | 653.87 |
| 2016-11-22 | 643.90 |
| 2016-11-21 | 653.87 |
| 2016-11-18 | 649.88 |
| 2016-11-17 | 655.87 |
| 2016-11-16 | 649.88 |
| 2016-11-15 | 647.89 |
| 2016-11-14 | 608.00 |
| 2016-11-11 | 602.02 |
| 2016-11-10 | 604.01 |
| 2016-11-09 | 594.04 |
| 2016-11-08 | 613.98 |
| 2016-11-07 | 609.99 |
| 2016-11-04 | 617.97 |
| 2016-11-03 | 611.99 |
| 2016-11-02 | 609.99 |
| 2016-11-01 | 617.97 |
| 2016-10-31 | 617.97 |
| 2016-10-28 | 617.97 |
| 2016-10-27 | 627.94 |
| 2016-10-26 | 619.97 |
| 2016-10-25 | 619.97 |
| 2016-10-24 | 619.97 |
| 2016-10-20 | 615.98 |
| 2016-10-19 | 615.98 |
| 2016-10-18 | 611.99 |
| 2016-10-17 | 611.99 |
| 2016-10-14 | 613.98 |
| 2016-10-13 | 609.99 |
| 2016-10-12 | 611.99 |
| 2016-10-11 | 617.97 |
| 2016-10-07 | 609.99 |
| 2016-10-06 | 609.99 |
| 2016-10-05 | 613.98 |
| 2016-10-04 | 609.99 |
| 2016-10-03 | 606.01 |
| 2016-09-30 | 594.04 |
| 2016-09-29 | 606.01 |
| 2016-09-28 | 602.02 |
| 2016-09-27 | 598.03 |
| 2016-09-26 | 596.03 |
| 2016-09-23 | 606.01 |
| 2016-09-22 | 596.03 |
| 2016-09-21 | 596.03 |
| 2016-09-20 | 606.01 |
| 2016-09-19 | 604.01 |
| 2016-09-15 | 584.07 |
| 2016-09-14 | 588.06 |
| 2016-09-13 | 598.03 |
| 2016-09-12 | 592.05 |
| 2016-09-09 | 615.98 |
| 2016-09-08 | 611.99 |
| 2016-09-07 | 609.99 |
| 2016-09-06 | 608.00 |
| 2016-09-05 | 600.11 |
| 2016-09-02 | 598.14 |
| 2016-09-01 | 608.00 |
| 2016-08-31 | 613.92 |
| 2016-08-30 | 627.72 |
| 2016-08-29 | 625.75 |
| 2016-08-26 | 629.69 |
| 2016-08-25 | 635.61 |
| 2016-08-24 | 635.61 |
| 2016-08-23 | 635.61 |
| 2016-08-22 | 637.58 |
| 2016-08-19 | 639.55 |
| 2016-08-18 | 649.42 |
| 2016-08-17 | 677.03 |
| 2016-08-16 | 669.14 |
| 2016-08-15 | 665.19 |
| 2016-08-12 | 653.36 |
| 2016-08-11 | 657.30 |
| 2016-08-10 | 647.44 |
| 2016-08-09 | 661.25 |
| 2016-08-08 | 663.22 |
| 2016-08-05 | 657.30 |
| 2016-08-04 | 657.30 |
| 2016-08-03 | 645.47 |
| 2016-08-01 | 663.22 |
| 2016-07-29 | 647.44 |
| 2016-07-28 | 661.25 |
| 2016-07-27 | 661.25 |
| 2016-07-26 | 659.28 |
| 2016-07-25 | 659.28 |
| 2016-07-22 | 649.42 |
| 2016-07-21 | 653.36 |
| 2016-07-20 | 649.42 |
| 2016-07-19 | 651.39 |
| 2016-07-18 | 647.44 |
| 2016-07-15 | 647.44 |
| 2016-07-14 | 647.44 |
| 2016-07-13 | 643.50 |
| 2016-07-12 | 645.47 |
| 2016-07-11 | 637.58 |
| 2016-07-08 | 637.58 |
| 2016-07-07 | 645.47 |
| 2016-07-06 | 637.58 |
| 2016-07-05 | 639.55 |
| 2016-07-04 | 659.28 |
| 2016-06-30 | 657.30 |
| 2016-06-29 | 659.28 |
| 2016-06-28 | 639.55 |
| 2016-06-27 | 639.55 |
| 2016-06-24 | 639.55 |
| 2016-06-23 | 647.44 |
| 2016-06-22 | 645.47 |
| 2016-06-21 | 651.39 |
| 2016-06-20 | 643.50 |
| 2016-06-17 | 635.61 |
| 2016-06-16 | 629.69 |
| 2016-06-15 | 641.53 |
| 2016-06-14 | 639.55 |
| 2016-06-13 | 637.58 |
| 2016-06-10 | 655.33 |
| 2016-06-08 | 655.33 |
| 2016-06-07 | 653.36 |
| 2016-06-06 | 645.47 |
| 2016-06-03 | 641.53 |
| 2016-06-02 | 635.75 |
| 2016-06-01 | 631.90 |
| 2016-05-31 | 629.97 |
| 2016-05-30 | 628.04 |
| 2016-05-27 | 626.12 |
| 2016-05-26 | 610.71 |
| 2016-05-25 | 614.56 |
| 2016-05-24 | 610.71 |
| 2016-05-23 | 618.41 |
| 2016-05-20 | 616.49 |
| 2016-05-19 | 614.56 |
| 2016-05-18 | 614.56 |
| 2016-05-17 | 624.19 |
| 2016-05-16 | 637.67 |
| 2016-05-13 | 649.23 |
| 2016-05-12 | 664.64 |
| 2016-05-11 | 662.71 |
| 2016-05-10 | 662.71 |
| 2016-05-09 | 666.57 |
| 2016-05-06 | 670.42 |
| 2016-05-05 | 691.60 |
| 2016-05-04 | 703.16 |
| 2016-05-03 | 701.23 |
| 2016-04-29 | 705.09 |
| 2016-04-28 | 699.31 |
| 2016-04-27 | 687.75 |
| 2016-04-26 | 693.53 |
| 2016-04-25 | 687.75 |
| 2016-04-22 | 687.75 |
| 2016-04-21 | 687.75 |
| 2016-04-20 | 678.12 |
| 2016-04-19 | 681.97 |
| 2016-04-18 | 683.90 |
| 2016-04-15 | 680.05 |
| 2016-04-14 | 678.12 |
| 2016-04-13 | 668.49 |
| 2016-04-12 | 656.94 |
| 2016-04-11 | 660.79 |
| 2016-04-08 | 680.05 |
| 2016-04-07 | 660.79 |
| 2016-04-06 | 666.57 |
| 2016-04-05 | 674.27 |
| 2016-04-01 | 670.42 |
| 2016-03-31 | 668.49 |
| 2016-03-30 | 651.16 |
| 2016-03-29 | 647.30 |
| 2016-03-24 | 645.38 |
| 2016-03-23 | 647.30 |
| 2016-03-22 | 653.08 |
| 2016-03-21 | 647.30 |
| 2016-03-18 | 628.04 |
| 2016-03-17 | 612.64 |
| 2016-03-16 | 633.82 |
| 2016-03-15 | 631.90 |
| 2016-03-14 | 647.30 |
| 2016-03-11 | 643.45 |
| 2016-03-10 | 645.38 |
| 2016-03-09 | 641.53 |
| 2016-03-08 | 649.23 |
| 2016-03-07 | 651.16 |
| 2016-03-04 | 655.01 |
| 2016-03-03 | 655.01 |
| 2016-03-02 | 658.86 |
| 2016-03-01 | 651.16 |
| 2016-02-29 | 645.38 |
| 2016-02-26 | 649.23 |
| 2016-02-25 | 645.38 |
| 2016-02-24 | 649.23 |
| 2016-02-23 | 660.79 |
| 2016-02-22 | 660.79 |
| 2016-02-19 | 674.27 |
| 2016-02-18 | 670.42 |
| 2016-02-17 | 651.16 |
| 2016-02-16 | 672.34 |
| 2016-02-15 | 668.49 |
| 2016-02-12 | 649.23 |
| 2016-02-11 | 664.64 |
| 2016-02-05 | 668.49 |
| 2016-02-04 | 656.94 |
| 2016-02-03 | 664.64 |
| 2016-02-02 | 670.42 |
| 2016-02-01 | 660.79 |
| 2016-01-29 | 674.27 |
| 2016-01-28 | 656.94 |
| 2016-01-27 | 660.79 |
| 2016-01-26 | 639.60 |
| 2016-01-25 | 653.08 |
| 2016-01-22 | 658.86 |
| 2016-01-21 | 653.08 |
| 2016-01-20 | 660.79 |
| 2016-01-19 | 662.71 |
| 2016-01-18 | 664.64 |
| 2016-01-15 | 666.57 |
| 2016-01-14 | 660.79 |
| 2016-01-13 | 678.12 |
| 2016-01-12 | 676.20 |
| 2016-01-11 | 680.05 |
| 2016-01-08 | 685.83 |
| 2016-01-07 | 687.75 |
| 2016-01-06 | 712.79 |
| 2016-01-05 | 693.53 |
| 2016-01-04 | 691.60 |
| 2015-12-31 | 691.60 |
| 2015-12-30 | 710.86 |
| 2015-12-29 | 701.23 |
| 2015-12-28 | 705.09 |
| 2015-12-24 | 708.94 |
| 2015-12-23 | 701.23 |
| 2015-12-22 | 697.38 |
| 2015-12-21 | 714.72 |
| 2015-12-18 | 722.42 |
| 2015-12-17 | 747.46 |
| 2015-12-16 | 730.12 |
| 2015-12-15 | 680.05 |
| 2015-12-14 | 672.34 |
| 2015-12-11 | 745.53 |
| 2015-12-10 | 745.53 |
| 2015-12-09 | 745.53 |
| 2015-12-08 | 745.53 |
| 2015-12-07 | 745.53 |
| 2015-12-04 | 745.53 |
| 2015-12-03 | 745.53 |
| 2015-12-02 | 745.53 |
| 2015-12-01 | 745.53 |
| 2015-11-30 | 745.53 |
| 2015-11-27 | 745.53 |
| 2015-11-26 | 745.53 |
| 2015-11-25 | 745.53 |
| 2015-11-24 | 745.53 |
| 2015-11-23 | 745.53 |
| 2015-11-20 | 745.53 |
| 2015-11-19 | 745.53 |
| 2015-11-18 | 745.53 |
| 2015-11-17 | 745.53 |
| 2015-11-16 | 745.53 |
| 2015-11-13 | 745.53 |
| 2015-11-12 | 745.53 |
| 2015-11-11 | 745.53 |
| 2015-11-10 | 745.53 |
| 2015-11-09 | 745.53 |
| 2015-11-06 | 745.53 |
| 2015-11-05 | 745.53 |
| 2015-11-04 | 745.53 |
| 2015-11-03 | 745.53 |
| 2015-11-02 | 745.53 |
| 2015-10-30 | 745.53 |
| 2015-10-29 | 745.53 |
| 2015-10-28 | 745.53 |
| 2015-10-27 | 745.53 |
| 2015-10-26 | 745.53 |
| 2015-10-23 | 745.53 |
| 2015-10-22 | 745.53 |
| 2015-10-20 | 745.53 |
| 2015-10-19 | 745.53 |
| 2015-10-16 | 745.53 |
| 2015-10-15 | 745.53 |
| 2015-10-14 | 745.53 |
| 2015-10-13 | 745.53 |
| 2015-10-12 | 745.53 |
| 2015-10-09 | 745.53 |
| 2015-10-08 | 745.53 |
| 2015-10-07 | 745.53 |
| 2015-10-06 | 745.53 |
| 2015-10-05 | 745.53 |
| 2015-10-02 | 745.53 |
| 2015-09-30 | 745.53 |
| 2015-09-29 | 745.53 |
| 2015-09-25 | 745.53 |
| 2015-09-24 | 745.53 |
| 2015-09-23 | 745.53 |
| 2015-09-22 | 745.53 |
| 2015-09-21 | 745.53 |
| 2015-09-18 | 745.53 |
| 2015-09-17 | 745.53 |
| 2015-09-16 | 745.53 |
| 2015-09-15 | 745.53 |
| 2015-09-14 | 745.53 |
| 2015-09-11 | 745.53 |
| 2015-09-10 | 745.53 |
| 2015-09-09 | 745.53 |
| 2015-09-08 | 745.53 |
| 2015-09-07 | 745.53 |
| 2015-09-04 | 745.53 |
| 2015-09-02 | 745.53 |
| 2015-09-01 | 745.53 |
| 2015-08-31 | 745.53 |
| 2015-08-28 | 745.53 |
| 2015-08-27 | 745.53 |
| 2015-08-26 | 745.53 |
| 2015-08-25 | 745.53 |
| 2015-08-24 | 745.53 |
| 2015-08-21 | 745.53 |
| 2015-08-20 | 745.53 |
| 2015-08-19 | 745.53 |
| 2015-08-18 | 745.53 |
| 2015-08-17 | 745.53 |
| 2015-08-14 | 745.53 |
| 2015-08-13 | 745.53 |
| 2015-08-12 | 745.53 |
| 2015-08-11 | 745.53 |
| 2015-08-10 | 745.53 |
| 2015-08-07 | 745.53 |
| 2015-08-06 | 737.95 |
| 2015-08-05 | 737.95 |
| 2015-08-04 | 739.85 |
| 2015-08-03 | 730.37 |
| 2015-07-31 | 743.64 |
| 2015-07-30 | 756.91 |
| 2015-07-29 | 741.74 |
| 2015-07-28 | 728.47 |
| 2015-07-27 | 734.16 |
| 2015-07-24 | 762.60 |
| 2015-07-23 | 758.80 |
| 2015-07-22 | 758.80 |
| 2015-07-21 | 758.80 |
| 2015-07-20 | 755.01 |
| 2015-07-17 | 756.91 |
| 2015-07-16 | 739.85 |
| 2015-07-15 | 736.05 |
| 2015-07-14 | 758.80 |
| 2015-07-13 | 785.35 |
| 2015-07-10 | 726.58 |
| 2015-07-09 | 698.14 |
| 2015-07-08 | 648.85 |
| 2015-07-07 | 709.51 |
| 2015-07-06 | 753.12 |
| 2015-07-03 | 821.37 |
| 2015-07-02 | 840.32 |
| 2015-06-30 | 838.43 |
| 2015-06-29 | 853.59 |
| 2015-06-26 | 880.14 |
| 2015-06-25 | 885.82 |
| 2015-06-24 | 887.72 |
| 2015-06-23 | 893.41 |
| 2015-06-22 | 870.66 |
| 2015-06-19 | 849.80 |
| 2015-06-18 | 870.66 |
| 2015-06-17 | 872.55 |
| 2015-06-16 | 868.76 |
| 2015-06-15 | 866.87 |
| 2015-06-12 | 872.55 |
| 2015-06-11 | 861.18 |
| 2015-06-10 | 846.01 |
| 2015-06-09 | 825.16 |
| 2015-06-08 | 834.64 |
| 2015-06-05 | 853.59 |
| 2015-06-04 | 861.18 |
| 2015-06-03 | 868.76 |
| 2015-06-02 | 876.20 |
| 2015-06-01 | 885.50 |
| 2015-05-29 | 904.09 |
| 2015-05-28 | 943.14 |
| 2015-05-27 | 937.56 |
| 2015-05-26 | 948.72 |
| 2015-05-22 | 941.28 |
| 2015-05-21 | 958.01 |
| 2015-05-20 | 917.11 |
| 2015-05-19 | 920.83 |
| 2015-05-18 | 885.50 |
| 2015-05-15 | 827.85 |
| 2015-05-14 | 855.75 |
| 2015-05-13 | 831.57 |
| 2015-05-12 | 734.88 |
| 2015-05-11 | 729.30 |
| 2015-05-08 | 729.30 |
| 2015-05-07 | 680.96 |
| 2015-05-06 | 695.83 |
| 2015-05-05 | 734.88 |
| 2015-05-04 | 759.05 |
| 2015-04-30 | 744.18 |
| 2015-04-29 | 740.46 |
| 2015-04-28 | 751.62 |
| 2015-04-27 | 747.90 |
| 2015-04-24 | 714.43 |
| 2015-04-23 | 693.98 |
| 2015-04-22 | 680.96 |
| 2015-04-21 | 664.22 |
| 2015-04-20 | 662.36 |
| 2015-04-17 | 690.26 |
| 2015-04-16 | 677.24 |
| 2015-04-15 | 671.66 |
| 2015-04-14 | 669.80 |
| 2015-04-13 | 669.80 |
| 2015-04-10 | 662.36 |
| 2015-04-09 | 653.07 |
| 2015-04-08 | 627.04 |
| 2015-04-02 | 574.97 |
| 2015-04-01 | 569.39 |
| 2015-03-31 | 571.25 |
| 2015-03-30 | 558.24 |
| 2015-03-27 | 548.94 |
| 2015-03-26 | 565.67 |
| 2015-03-25 | 578.69 |
| 2015-03-24 | 578.69 |
| 2015-03-23 | 558.24 |
| 2015-03-20 | 569.39 |
| 2015-03-19 | 561.96 |
| 2015-03-18 | 558.24 |
| 2015-03-17 | 548.94 |
| 2015-03-16 | 545.22 |
| 2015-03-13 | 541.50 |
| 2015-03-12 | 541.50 |
| 2015-03-11 | 548.94 |
| 2015-03-10 | 552.66 |
| 2015-03-09 | 550.80 |
| 2015-03-06 | 550.80 |
| 2015-03-05 | 552.66 |
| 2015-03-04 | 543.36 |
| 2015-03-03 | 537.78 |
| 2015-03-02 | 543.36 |
| 2015-02-27 | 541.50 |
| 2015-02-26 | 541.50 |
| 2015-02-25 | 545.22 |
| 2015-02-24 | 545.22 |
| 2015-02-23 | 541.50 |
| 2015-02-18 | 526.63 |
| 2015-02-17 | 500.59 |
| 2015-02-16 | 495.02 |
| 2015-02-13 | 493.16 |
| 2015-02-12 | 495.02 |
| 2015-02-11 | 491.30 |
| 2015-02-10 | 491.30 |
| 2015-02-09 | 487.58 |
| 2015-02-06 | 491.30 |
| 2015-02-05 | 485.72 |
| 2015-02-04 | 491.30 |
| 2015-02-03 | 491.30 |
| 2015-02-02 | 489.44 |
| 2015-01-30 | 491.30 |
| 2015-01-29 | 489.44 |
| 2015-01-28 | 485.72 |
| 2015-01-27 | 476.42 |
| 2015-01-26 | 472.70 |
| 2015-01-23 | 470.84 |
| 2015-01-22 | 461.55 |
| 2015-01-21 | 470.84 |
| 2015-01-20 | 463.41 |
| 2015-01-19 | 461.55 |
| 2015-01-16 | 474.56 |
| 2015-01-15 | 480.14 |
| 2015-01-14 | 495.02 |
| 2015-01-13 | 498.74 |
| 2015-01-12 | 500.59 |
| 2015-01-09 | 508.03 |
| 2015-01-08 | 506.17 |
| 2015-01-07 | 496.88 |
| 2015-01-06 | 489.44 |
| 2015-01-05 | 495.02 |
| 2015-01-02 | 493.16 |
| 2014-12-31 | 489.44 |
| 2014-12-30 | 476.42 |
| 2014-12-29 | 468.98 |
| 2014-12-24 | 459.69 |
| 2014-12-23 | 452.25 |
| 2014-12-22 | 457.83 |
| 2014-12-19 | 468.98 |
| 2014-12-18 | 482.00 |
| 2014-12-17 | 478.28 |
| 2014-12-16 | 495.02 |
| 2014-12-15 | 496.88 |
| 2014-12-12 | 496.88 |
| 2014-12-11 | 495.02 |
| 2014-12-10 | 500.59 |
| 2014-12-09 | 496.88 |
| 2014-12-08 | 495.02 |
| 2014-12-05 | 498.74 |
| 2014-12-04 | 500.59 |
| 2014-12-03 | 500.59 |
| 2014-12-02 | 504.31 |
| 2014-12-01 | 511.75 |
| 2014-11-28 | 511.75 |
| 2014-11-27 | 513.61 |
| 2014-11-26 | 515.47 |
| 2014-11-25 | 513.61 |
| 2014-11-24 | 515.47 |
| 2014-11-21 | 521.05 |
| 2014-11-20 | 522.91 |
| 2014-11-19 | 522.91 |
| 2014-11-18 | 521.05 |
| 2014-11-17 | 535.92 |
| 2014-11-14 | 541.50 |
| 2014-11-13 | 543.36 |
| 2014-11-12 | 543.36 |
| 2014-11-11 | 543.36 |
| 2014-11-10 | 537.78 |
| 2014-11-07 | 530.35 |
| 2014-11-06 | 534.06 |
| 2014-11-05 | 532.20 |
| 2014-11-04 | 543.36 |
| 2014-11-03 | 537.78 |
| 2014-10-31 | 532.20 |
| 2014-10-30 | 528.49 |
| 2014-10-29 | 528.49 |
| 2014-10-28 | 524.77 |
| 2014-10-27 | 519.19 |
| 2014-10-24 | 530.35 |
| 2014-10-23 | 521.05 |
| 2014-10-22 | 530.35 |
| 2014-10-21 | 526.63 |
| 2014-10-20 | 522.91 |
| 2014-10-17 | 522.91 |
| 2014-10-16 | 545.22 |
| 2014-10-15 | 552.66 |
| 2014-10-14 | 558.24 |
| 2014-10-13 | 560.10 |
| 2014-10-10 | 560.10 |
| 2014-10-09 | 565.67 |
| 2014-10-08 | 539.64 |
| 2014-10-07 | 541.50 |
| 2014-10-06 | 539.64 |
| 2014-10-03 | 539.64 |
| 2014-09-30 | 537.78 |
| 2014-09-29 | 547.08 |
| 2014-09-26 | 560.10 |
| 2014-09-25 | 561.96 |
| 2014-09-24 | 561.96 |
| 2014-09-23 | 561.96 |
| 2014-09-22 | 576.83 |
| 2014-09-19 | 576.83 |
| 2014-09-18 | 582.41 |
| 2014-09-17 | 593.57 |
| 2014-09-16 | 597.28 |
| 2014-09-15 | 602.86 |
| 2014-09-12 | 608.44 |
| 2014-09-11 | 608.44 |
| 2014-09-10 | 589.85 |
| 2014-09-08 | 589.85 |
| 2014-09-05 | 587.99 |
| 2014-09-04 | 597.28 |
| 2014-09-03 | 589.85 |
| 2014-09-02 | 597.23 |
| 2014-09-01 | 604.60 |
| 2014-08-29 | 597.23 |
| 2014-08-28 | 597.23 |
| 2014-08-27 | 619.36 |
| 2014-08-26 | 626.74 |
| 2014-08-25 | 564.02 |
| 2014-08-22 | 558.49 |
| 2014-08-21 | 564.02 |
| 2014-08-20 | 573.25 |
| 2014-08-19 | 567.71 |
| 2014-08-18 | 543.73 |
| 2014-08-15 | 547.42 |
| 2014-08-14 | 551.11 |
| 2014-08-13 | 556.65 |
| 2014-08-12 | 527.13 |
| 2014-08-11 | 503.16 |
| 2014-08-08 | 501.31 |
| 2014-08-07 | 501.31 |
| 2014-08-06 | 497.62 |
| 2014-08-05 | 501.31 |
| 2014-08-04 | 501.31 |
| 2014-08-01 | 503.16 |
| 2014-07-31 | 503.16 |
| 2014-07-30 | 501.31 |
| 2014-07-29 | 501.31 |
| 2014-07-28 | 501.31 |
| 2014-07-25 | 501.31 |
| 2014-07-24 | 503.16 |
| 2014-07-23 | 501.31 |
| 2014-07-22 | 499.47 |
| 2014-07-21 | 493.93 |
| 2014-07-18 | 492.09 |
| 2014-07-17 | 497.62 |
| 2014-07-16 | 486.55 |
| 2014-07-15 | 481.02 |
| 2014-07-14 | 482.87 |
| 2014-07-11 | 475.49 |
| 2014-07-10 | 475.49 |
| 2014-07-09 | 486.55 |
| 2014-07-08 | 471.80 |
| 2014-07-07 | 479.18 |
| 2014-07-04 | 481.02 |
| 2014-07-03 | 486.55 |
| 2014-07-02 | 484.71 |
| 2014-06-30 | 486.55 |
| 2014-06-27 | 492.09 |
| 2014-06-26 | 482.87 |
| 2014-06-25 | 484.71 |
| 2014-06-24 | 488.40 |
| 2014-06-23 | 490.24 |
| 2014-06-20 | 479.18 |
| 2014-06-19 | 477.33 |
| 2014-06-18 | 479.18 |
| 2014-06-17 | 486.55 |
| 2014-06-16 | 495.78 |
| 2014-06-13 | 497.62 |
| 2014-06-12 | 488.40 |
| 2014-06-11 | 493.93 |
| 2014-06-10 | 488.40 |
| 2014-06-09 | 486.55 |
| 2014-06-06 | 484.71 |
| 2014-06-05 | 482.87 |
| 2014-06-04 | 485.63 |
| 2014-06-03 | 487.46 |
| 2014-05-30 | 481.98 |
| 2014-05-29 | 474.69 |
| 2014-05-28 | 483.81 |
| 2014-05-27 | 481.98 |
| 2014-05-26 | 481.98 |
| 2014-05-23 | 471.04 |
| 2014-05-22 | 481.98 |
| 2014-05-21 | 471.04 |
| 2014-05-20 | 474.69 |
| 2014-05-19 | 480.16 |
| 2014-05-16 | 476.51 |
| 2014-05-15 | 483.81 |
| 2014-05-14 | 485.63 |
| 2014-05-13 | 481.98 |
| 2014-05-12 | 483.81 |
| 2014-05-09 | 487.46 |
| 2014-05-08 | 487.46 |
| 2014-05-07 | 485.63 |
| 2014-05-05 | 485.63 |
| 2014-05-02 | 492.93 |
| 2014-04-30 | 489.28 |
| 2014-04-29 | 492.93 |
| 2014-04-28 | 487.46 |
| 2014-04-25 | 502.05 |
| 2014-04-24 | 498.40 |
| 2014-04-23 | 498.40 |
| 2014-04-22 | 498.40 |
| 2014-04-17 | 498.40 |
| 2014-04-16 | 496.58 |
| 2014-04-15 | 498.40 |
| 2014-04-14 | 498.40 |
| 2014-04-11 | 503.88 |
| 2014-04-10 | 498.40 |
| 2014-04-09 | 492.93 |
| 2014-04-08 | 491.11 |
| 2014-04-07 | 487.46 |
| 2014-04-04 | 478.33 |
| 2014-04-03 | 474.69 |
| 2014-04-02 | 465.56 |
| 2014-04-01 | 463.74 |
| 2014-03-31 | 467.39 |
| 2014-03-28 | 463.74 |
| 2014-03-27 | 456.44 |
| 2014-03-26 | 452.79 |
| 2014-03-25 | 454.62 |
| 2014-03-24 | 454.62 |
| 2014-03-21 | 450.97 |
| 2014-03-20 | 454.62 |
| 2014-03-19 | 461.92 |
| 2014-03-18 | 456.44 |
| 2014-03-17 | 454.62 |
| 2014-03-14 | 460.09 |
| 2014-03-13 | 461.92 |
| 2014-03-12 | 460.09 |
| 2014-03-11 | 460.09 |
| 2014-03-10 | 471.04 |
| 2014-03-07 | 476.51 |
| 2014-03-06 | 483.81 |
| 2014-03-05 | 487.46 |
| 2014-03-04 | 472.86 |
| 2014-03-03 | 474.69 |
| 2014-02-28 | 485.63 |
| 2014-02-27 | 487.46 |
| 2014-02-26 | 487.46 |
| 2014-02-25 | 483.81 |
| 2014-02-24 | 489.28 |
| 2014-02-21 | 480.16 |
| 2014-02-20 | 480.16 |
| 2014-02-19 | 480.16 |
| 2014-02-18 | 478.33 |
| 2014-02-17 | 478.33 |
| 2014-02-14 | 480.16 |
| 2014-02-13 | 487.46 |
| 2014-02-12 | 494.75 |
| 2014-02-11 | 489.28 |
| 2014-02-10 | 474.69 |
| 2014-02-07 | 465.56 |
| 2014-02-06 | 456.44 |
| 2014-02-05 | 449.14 |
| 2014-02-04 | 450.97 |
| 2014-01-30 | 469.21 |
| 2014-01-29 | 471.04 |
| 2014-01-28 | 483.81 |
| 2014-01-27 | 489.28 |
| 2014-01-24 | 494.75 |
| 2014-01-23 | 502.05 |
| 2014-01-22 | 503.88 |
| 2014-01-21 | 505.70 |
| 2014-01-20 | 505.70 |
| 2014-01-17 | 513.00 |
| 2014-01-16 | 505.70 |
| 2014-01-15 | 511.17 |
| 2014-01-14 | 514.82 |
| 2014-01-13 | 505.70 |
| 2014-01-10 | 505.70 |
| 2014-01-09 | 511.17 |
| 2014-01-08 | 513.00 |
| 2014-01-07 | 505.70 |
| 2014-01-06 | 503.88 |
| 2014-01-03 | 500.23 |
| 2014-01-02 | 503.88 |
| 2013-12-31 | 502.05 |
| 2013-12-30 | 502.05 |
| 2013-12-27 | 489.28 |
| 2013-12-24 | 491.11 |
| 2013-12-23 | 487.46 |
| 2013-12-20 | 489.28 |
| 2013-12-19 | 480.16 |
| 2013-12-18 | 496.58 |
| 2013-12-17 | 492.93 |
| 2013-12-16 | 492.93 |
| 2013-12-13 | 496.58 |
| 2013-12-12 | 491.11 |
| 2013-12-11 | 489.28 |
| 2013-12-10 | 503.88 |
| 2013-12-09 | 502.05 |
| 2013-12-06 | 503.88 |
| 2013-12-05 | 513.00 |
| 2013-12-04 | 513.00 |
| 2013-12-03 | 507.53 |
| 2013-12-02 | 511.17 |
| 2013-11-29 | 513.00 |
| 2013-11-28 | 505.70 |
| 2013-11-27 | 503.88 |
| 2013-11-26 | 503.88 |
| 2013-11-25 | 505.70 |
| 2013-11-22 | 502.05 |
| 2013-11-21 | 494.75 |
| 2013-11-20 | 502.05 |
| 2013-11-19 | 496.58 |
| 2013-11-18 | 503.88 |
| 2013-11-15 | 492.93 |
| 2013-11-14 | 498.40 |
| 2013-11-13 | 494.75 |
| 2013-11-12 | 500.23 |
| 2013-11-11 | 494.75 |
| 2013-11-08 | 494.75 |
| 2013-11-07 | 496.58 |
| 2013-11-06 | 503.88 |
| 2013-11-05 | 492.93 |
| 2013-11-04 | 503.88 |
| 2013-11-01 | 509.35 |
| 2013-10-31 | 511.17 |
| 2013-10-30 | 520.30 |
| 2013-10-29 | 503.88 |
| 2013-10-28 | 496.58 |
| 2013-10-25 | 487.46 |
| 2013-10-24 | 487.46 |
| 2013-10-23 | 485.63 |
| 2013-10-22 | 496.58 |
| 2013-10-21 | 480.16 |
| 2013-10-18 | 476.51 |
| 2013-10-17 | 478.33 |
| 2013-10-16 | 480.16 |
| 2013-10-15 | 481.98 |
| 2013-10-11 | 494.75 |
| 2013-10-10 | 496.58 |
| 2013-10-09 | 498.40 |
| 2013-10-08 | 505.70 |
| 2013-10-07 | 507.53 |
| 2013-10-04 | 498.40 |
| 2013-10-03 | 505.70 |
| 2013-10-02 | 513.00 |
| 2013-09-30 | 483.81 |
| 2013-09-27 | 487.46 |
| 2013-09-26 | 480.16 |
| 2013-09-25 | 485.63 |
| 2013-09-24 | 445.50 |
| 2013-09-23 | 443.67 |
| 2013-09-19 | 443.67 |
| 2013-09-18 | 440.02 |
| 2013-09-17 | 440.02 |
| 2013-09-16 | 440.02 |
| 2013-09-13 | 438.20 |
| 2013-09-12 | 443.67 |
| 2013-09-11 | 441.85 |
| 2013-09-10 | 443.67 |
| 2013-09-09 | 441.85 |
| 2013-09-06 | 441.85 |
| 2013-09-05 | 440.02 |
| 2013-09-04 | 430.96 |
| 2013-09-03 | 430.96 |
| 2013-09-02 | 432.77 |
| 2013-08-30 | 425.53 |
| 2013-08-29 | 427.34 |
| 2013-08-28 | 418.28 |
| 2013-08-27 | 423.71 |
| 2013-08-26 | 425.53 |
| 2013-08-23 | 430.96 |
| 2013-08-22 | 427.34 |
| 2013-08-21 | 434.59 |
| 2013-08-20 | 434.59 |
| 2013-08-19 | 445.46 |
| 2013-08-16 | 449.08 |
| 2013-08-15 | 447.27 |
| 2013-08-13 | 445.46 |
| 2013-08-12 | 445.46 |
| 2013-08-09 | 447.27 |
| 2013-08-08 | 447.27 |
| 2013-08-07 | 450.90 |
| 2013-08-06 | 452.71 |
| 2013-08-05 | 456.33 |
| 2013-08-02 | 449.08 |
| 2013-08-01 | 450.90 |
| 2013-07-31 | 445.46 |
| 2013-07-30 | 452.71 |
| 2013-07-29 | 452.71 |
| 2013-07-26 | 456.33 |
| 2013-07-25 | 461.77 |
| 2013-07-24 | 447.27 |
| 2013-07-23 | 454.52 |
| 2013-07-22 | 458.14 |
| 2013-07-19 | 458.14 |
| 2013-07-18 | 458.14 |
| 2013-07-17 | 461.77 |
| 2013-07-16 | 467.20 |
| 2013-07-15 | 469.02 |
| 2013-07-12 | 461.77 |
| 2013-07-11 | 463.58 |
| 2013-07-10 | 456.33 |
| 2013-07-09 | 463.58 |
| 2013-07-08 | 467.20 |
| 2013-07-05 | 463.58 |
| 2013-07-04 | 465.39 |
| 2013-07-03 | 458.14 |
| 2013-07-02 | 476.27 |
| 2013-06-28 | 467.20 |
| 2013-06-27 | 449.08 |
| 2013-06-26 | 450.90 |
| 2013-06-25 | 434.59 |
| 2013-06-24 | 440.02 |
| 2013-06-21 | 438.21 |
| 2013-06-20 | 443.65 |
| 2013-06-19 | 443.65 |
| 2013-06-18 | 447.27 |
| 2013-06-17 | 449.08 |
| 2013-06-14 | 445.46 |
| 2013-06-13 | 445.46 |
| 2013-06-11 | 456.33 |
| 2013-06-10 | 463.58 |
| 2013-06-07 | 458.14 |
| 2013-06-06 | 458.14 |
| 2013-06-05 | 461.77 |
| 2013-06-04 | 454.52 |
| 2013-06-03 | 466.96 |
| 2013-05-31 | 472.29 |
| 2013-05-30 | 466.96 |
| 2013-05-29 | 466.96 |
| 2013-05-28 | 475.85 |
| 2013-05-27 | 470.52 |
| 2013-05-24 | 472.29 |
| 2013-05-23 | 468.74 |
| 2013-05-22 | 470.52 |
| 2013-05-21 | 466.96 |
| 2013-05-20 | 466.96 |
| 2013-05-16 | 466.96 |
| 2013-05-15 | 465.18 |
| 2013-05-14 | 466.96 |
| 2013-05-13 | 470.52 |
| 2013-05-10 | 475.85 |
| 2013-05-09 | 474.07 |
| 2013-05-08 | 472.29 |
| 2013-05-07 | 474.07 |
| 2013-05-06 | 475.85 |
| 2013-05-03 | 486.51 |
| 2013-05-02 | 481.18 |
| 2013-04-30 | 484.73 |
| 2013-04-29 | 482.96 |
| 2013-04-26 | 479.40 |
| 2013-04-25 | 481.18 |
| 2013-04-24 | 484.73 |
| 2013-04-23 | 479.40 |
| 2013-04-22 | 481.18 |
| 2013-04-19 | 482.96 |
| 2013-04-18 | 484.73 |
| 2013-04-17 | 486.51 |
| 2013-04-16 | 488.29 |
| 2013-04-15 | 491.84 |
| 2013-04-12 | 491.84 |
| 2013-04-11 | 491.84 |
| 2013-04-10 | 491.84 |
| 2013-04-09 | 486.51 |
| 2013-04-08 | 488.29 |
| 2013-04-05 | 488.29 |
| 2013-04-03 | 498.95 |
| 2013-04-02 | 522.06 |
| 2013-03-28 | 488.29 |
| 2013-03-27 | 490.07 |
| 2013-03-26 | 495.40 |
| 2013-03-25 | 497.17 |
| 2013-03-22 | 502.51 |
| 2013-03-21 | 486.51 |
| 2013-03-20 | 481.18 |
| 2013-03-19 | 470.52 |
| 2013-03-18 | 475.85 |
| 2013-03-15 | 486.51 |
| 2013-03-14 | 491.84 |
| 2013-03-13 | 479.40 |
| 2013-03-12 | 493.62 |
| 2013-03-11 | 506.06 |
| 2013-03-08 | 507.84 |
| 2013-03-07 | 509.62 |
| 2013-03-06 | 509.62 |
| 2013-03-05 | 504.28 |
| 2013-03-04 | 504.28 |
| 2013-03-01 | 504.28 |
| 2013-02-28 | 511.39 |
| 2013-02-27 | 504.28 |
| 2013-02-26 | 507.84 |
| 2013-02-25 | 513.17 |
| 2013-02-22 | 516.73 |
| 2013-02-21 | 522.06 |
| 2013-02-20 | 538.05 |
| 2013-02-19 | 520.28 |
| 2013-02-18 | 523.83 |
| 2013-02-15 | 536.28 |
| 2013-02-14 | 536.28 |
| 2013-02-08 | 534.50 |
| 2013-02-07 | 522.06 |
| 2013-02-06 | 525.61 |
| 2013-02-05 | 507.84 |
| 2013-02-04 | 511.39 |
| 2013-02-01 | 509.62 |
| 2013-01-31 | 511.39 |
| 2013-01-30 | 511.39 |
| 2013-01-29 | 509.62 |
| 2013-01-28 | 514.95 |
| 2013-01-25 | 511.39 |
| 2013-01-24 | 518.50 |
| 2013-01-23 | 536.28 |
| 2013-01-22 | 543.38 |
| 2013-01-21 | 536.28 |
| 2013-01-18 | 538.05 |
| 2013-01-17 | 529.17 |
| 2013-01-16 | 525.61 |
| 2013-01-15 | 530.94 |
| 2013-01-14 | 536.28 |
| 2013-01-11 | 529.17 |
| 2013-01-10 | 538.05 |
| 2013-01-09 | 527.39 |
| 2013-01-08 | 525.61 |
| 2013-01-07 | 532.72 |
| 2013-01-04 | 536.28 |
| 2013-01-03 | 532.72 |
| 2013-01-02 | 523.83 |
| 2012-12-31 | 506.06 |
| 2012-12-28 | 491.84 |
| 2012-12-27 | 481.18 |
| 2012-12-24 | 479.40 |
| 2012-12-21 | 482.96 |
| 2012-12-20 | 482.96 |
| 2012-12-19 | 488.29 |
| 2012-12-18 | 486.51 |
| 2012-12-17 | 488.29 |
| 2012-12-14 | 486.51 |
| 2012-12-13 | 484.73 |
| 2012-12-12 | 495.40 |
| 2012-12-11 | 495.40 |
| 2012-12-10 | 493.62 |
| 2012-12-07 | 491.84 |
| 2012-12-06 | 490.07 |
| 2012-12-05 | 484.73 |
| 2012-12-04 | 484.73 |
| 2012-12-03 | 468.74 |
| 2012-11-30 | 465.18 |
| 2012-11-29 | 465.18 |
| 2012-11-28 | 465.18 |
| 2012-11-27 | 461.63 |
| 2012-11-26 | 468.74 |
| 2012-11-23 | 468.74 |
| 2012-11-22 | 461.63 |
| 2012-11-21 | 463.41 |
| 2012-11-20 | 463.41 |
| 2012-11-19 | 458.07 |
| 2012-11-16 | 461.63 |
| 2012-11-15 | 461.63 |
| 2012-11-14 | 465.18 |
| 2012-11-13 | 459.85 |
| 2012-11-12 | 463.41 |
| 2012-11-09 | 463.41 |
| 2012-11-08 | 463.41 |
| 2012-11-07 | 474.07 |
| 2012-11-06 | 474.07 |
| 2012-11-05 | 466.96 |
| 2012-11-02 | 468.74 |
| 2012-11-01 | 465.18 |
| 2012-10-31 | 458.07 |
| 2012-10-30 | 452.74 |
| 2012-10-29 | 447.41 |
| 2012-10-26 | 450.96 |
| 2012-10-25 | 461.63 |
| 2012-10-24 | 466.96 |
| 2012-10-22 | 461.63 |
| 2012-10-19 | 466.96 |
| 2012-10-18 | 465.18 |
| 2012-10-17 | 450.96 |
| 2012-10-16 | 449.19 |
| 2012-10-15 | 449.19 |
| 2012-10-12 | 450.96 |
| 2012-10-11 | 450.96 |
| 2012-10-10 | 452.74 |
| 2012-10-09 | 447.41 |
| 2012-10-08 | 443.86 |
| 2012-10-05 | 449.19 |
| 2012-10-04 | 445.63 |
| 2012-10-03 | 442.08 |
| 2012-09-28 | 443.86 |
| 2012-09-27 | 442.08 |
| 2012-09-26 | 440.30 |
| 2012-09-25 | 447.41 |
| 2012-09-24 | 443.86 |
| 2012-09-21 | 442.08 |
| 2012-09-20 | 442.08 |
| 2012-09-19 | 450.96 |
| 2012-09-18 | 445.63 |
| 2012-09-17 | 443.86 |
| 2012-09-14 | 447.41 |
| 2012-09-13 | 438.52 |
| 2012-09-12 | 440.30 |
| 2012-09-11 | 443.86 |
| 2012-09-10 | 445.63 |
| 2012-09-07 | 434.97 |
| 2012-09-06 | 426.08 |
| 2012-09-05 | 431.38 |
| 2012-09-04 | 429.61 |
| 2012-09-03 | 436.67 |
| 2012-08-31 | 429.61 |
| 2012-08-30 | 422.55 |
| 2012-08-29 | 438.44 |
| 2012-08-28 | 438.44 |
| 2012-08-27 | 438.44 |
| 2012-08-24 | 445.50 |
| 2012-08-23 | 450.80 |
| 2012-08-22 | 422.55 |
| 2012-08-21 | 441.97 |
| 2012-08-20 | 445.50 |
| 2012-08-17 | 441.97 |
| 2012-08-16 | 441.97 |
| 2012-08-15 | 438.44 |
| 2012-08-14 | 436.67 |
| 2012-08-13 | 434.91 |
| 2012-08-10 | 441.97 |
| 2012-08-09 | 456.09 |
| 2012-08-08 | 456.09 |
| 2012-08-07 | 436.67 |
| 2012-08-06 | 420.79 |
| 2012-08-03 | 417.26 |
| 2012-08-02 | 420.79 |
| 2012-08-01 | 420.79 |
| 2012-07-31 | 422.55 |
| 2012-07-30 | 417.26 |
| 2012-07-27 | 413.73 |
| 2012-07-26 | 417.26 |
| 2012-07-25 | 413.73 |
| 2012-07-24 | 419.02 |
| 2012-07-23 | 417.26 |
| 2012-07-20 | 420.79 |
| 2012-07-19 | 427.85 |
| 2012-07-18 | 427.85 |
| 2012-07-17 | 426.08 |
| 2012-07-16 | 420.79 |
| 2012-07-13 | 422.55 |
| 2012-07-12 | 415.49 |
| 2012-07-11 | 420.79 |
| 2012-07-10 | 422.55 |
| 2012-07-09 | 424.32 |
| 2012-07-06 | 424.32 |
| 2012-07-05 | 426.08 |
| 2012-07-04 | 426.08 |
| 2012-07-03 | 427.85 |
| 2012-06-29 | 422.55 |
| 2012-06-28 | 422.55 |
| 2012-06-27 | 426.08 |
| 2012-06-26 | 427.85 |
| 2012-06-25 | 422.55 |
| 2012-06-22 | 426.08 |
| 2012-06-21 | 422.55 |
| 2012-06-20 | 426.08 |
| 2012-06-19 | 422.55 |
| 2012-06-18 | 427.85 |
| 2012-06-15 | 424.32 |
| 2012-06-14 | 420.79 |
| 2012-06-13 | 424.32 |
| 2012-06-12 | 420.79 |
| 2012-06-11 | 431.38 |
| 2012-06-08 | 415.49 |
| 2012-06-07 | 427.85 |
| 2012-06-06 | 426.08 |
| 2012-06-05 | 422.55 |
| 2012-06-04 | 434.91 |
| 2012-06-01 | 440.09 |
| 2012-05-31 | 433.18 |
| 2012-05-30 | 426.28 |
| 2012-05-29 | 434.91 |
| 2012-05-28 | 421.11 |
| 2012-05-25 | 417.65 |
| 2012-05-24 | 421.11 |
| 2012-05-23 | 419.38 |
| 2012-05-22 | 433.18 |
| 2012-05-21 | 428.01 |
| 2012-05-18 | 415.93 |
| 2012-05-17 | 426.28 |
| 2012-05-16 | 422.83 |
| 2012-05-15 | 441.81 |
| 2012-05-14 | 440.09 |
| 2012-05-11 | 448.71 |
| 2012-05-10 | 455.62 |
| 2012-05-09 | 455.62 |
| 2012-05-08 | 469.42 |
| 2012-05-07 | 474.60 |
| 2012-05-04 | 486.67 |
| 2012-05-03 | 490.13 |
| 2012-05-02 | 488.40 |
| 2012-04-30 | 483.22 |
| 2012-04-27 | 476.32 |
| 2012-04-26 | 488.40 |
| 2012-04-25 | 483.22 |
| 2012-04-24 | 484.95 |
| 2012-04-23 | 493.58 |
| 2012-04-20 | 481.50 |
| 2012-04-19 | 481.50 |
| 2012-04-18 | 481.50 |
| 2012-04-17 | 478.05 |
| 2012-04-16 | 484.95 |
| 2012-04-13 | 481.50 |
| 2012-04-12 | 478.05 |
| 2012-04-11 | 479.77 |
| 2012-04-10 | 490.13 |
| 2012-04-05 | 481.50 |
| 2012-04-03 | 479.77 |
| 2012-04-02 | 472.87 |
| 2012-03-30 | 478.05 |
| 2012-03-29 | 486.67 |
| 2012-03-28 | 486.67 |
| 2012-03-27 | 497.03 |
| 2012-03-26 | 483.22 |
| 2012-03-23 | 479.77 |
| 2012-03-22 | 481.50 |
| 2012-03-21 | 493.58 |
| 2012-03-20 | 509.11 |
| 2012-03-19 | 512.56 |
| 2012-03-16 | 521.19 |
| 2012-03-15 | 521.19 |
| 2012-03-14 | 524.64 |
| 2012-03-13 | 524.64 |
| 2012-03-12 | 516.01 |
| 2012-03-09 | 524.64 |
| 2012-03-08 | 519.46 |
| 2012-03-07 | 510.83 |
| 2012-03-06 | 522.91 |
| 2012-03-05 | 548.79 |
| 2012-03-02 | 559.15 |
| 2012-03-01 | 531.54 |
| 2012-02-29 | 534.99 |
| 2012-02-28 | 538.44 |
| 2012-02-27 | 524.64 |
| 2012-02-24 | 531.54 |
| 2012-02-23 | 533.26 |
| 2012-02-22 | 534.99 |
| 2012-02-21 | 536.71 |
| 2012-02-20 | 538.44 |
| 2012-02-17 | 531.54 |
| 2012-02-16 | 519.46 |
| 2012-02-15 | 531.54 |
| 2012-02-14 | 521.19 |
| 2012-02-13 | 519.46 |
| 2012-02-10 | 526.36 |
| 2012-02-09 | 534.99 |
| 2012-02-08 | 522.91 |
| 2012-02-07 | 500.48 |
| 2012-02-06 | 488.40 |
| 2012-02-03 | 479.77 |
| 2012-02-02 | 469.42 |
| 2012-02-01 | 462.52 |
| 2012-01-31 | 467.69 |
| 2012-01-30 | 469.42 |
| 2012-01-27 | 483.22 |
| 2012-01-26 | 490.13 |
| 2012-01-20 | 483.22 |
| 2012-01-19 | 483.22 |
| 2012-01-18 | 459.07 |
| 2012-01-17 | 459.07 |
| 2012-01-16 | 452.16 |
| 2012-01-13 | 455.62 |
| 2012-01-12 | 459.07 |
| 2012-01-11 | 460.79 |
| 2012-01-10 | 455.62 |
| 2012-01-09 | 459.07 |
| 2012-01-06 | 457.34 |
| 2012-01-05 | 462.52 |
| 2012-01-04 | 462.52 |
| 2012-01-03 | 459.07 |
| 2011-12-30 | 462.52 |
| 2011-12-29 | 457.34 |
| 2011-12-28 | 446.99 |
| 2011-12-23 | 440.09 |
| 2011-12-22 | 433.18 |
| 2011-12-21 | 436.64 |
| 2011-12-20 | 428.01 |
| 2011-12-19 | 424.56 |
| 2011-12-16 | 426.28 |
| 2011-12-15 | 422.83 |
| 2011-12-14 | 428.01 |
| 2011-12-13 | 417.65 |
| 2011-12-12 | 431.46 |
| 2011-12-09 | 443.54 |
| 2011-12-08 | 448.71 |
| 2011-12-07 | 452.16 |
| 2011-12-06 | 450.44 |
| 2011-12-05 | 457.34 |
| 2011-12-02 | 462.52 |
| 2011-12-01 | 460.79 |
| 2011-11-30 | 434.91 |
| 2011-11-29 | 453.89 |
| 2011-11-28 | 443.54 |
| 2011-11-25 | 448.71 |
| 2011-11-24 | 450.44 |
| 2011-11-23 | 453.89 |
| 2011-11-22 | 460.79 |
| 2011-11-21 | 472.87 |
| 2011-11-18 | 476.32 |
| 2011-11-17 | 479.77 |
| 2011-11-16 | 483.22 |
| 2011-11-15 | 490.13 |
| 2011-11-14 | 490.13 |
| 2011-11-11 | 491.85 |
| 2011-11-10 | 481.50 |
| 2011-11-09 | 500.48 |
| 2011-11-08 | 486.67 |
| 2011-11-07 | 486.67 |
| 2011-11-04 | 483.22 |
| 2011-11-03 | 465.97 |
| 2011-11-02 | 465.97 |
| 2011-11-01 | 474.60 |
| 2011-10-31 | 481.50 |
| 2011-10-28 | 483.22 |
| 2011-10-27 | 497.03 |
| 2011-10-26 | 462.52 |
| 2011-10-25 | 459.07 |
| 2011-10-24 | 457.34 |
| 2011-10-21 | 452.16 |
| 2011-10-20 | 414.20 |
| 2011-10-19 | 409.03 |
| 2011-10-18 | 396.95 |
| 2011-10-17 | 448.71 |
| 2011-10-14 | 434.91 |
| 2011-10-13 | 452.16 |
| 2011-10-12 | 429.73 |
| 2011-10-11 | 415.93 |
| 2011-10-10 | 409.03 |
| 2011-10-07 | 388.32 |
| 2011-10-06 | 357.26 |
| 2011-10-04 | 346.91 |
| 2011-10-03 | 345.18 |
| 2011-09-30 | 374.52 |
| 2011-09-28 | 374.52 |
| 2011-09-27 | 379.69 |
| 2011-09-26 | 345.18 |
| 2011-09-23 | 390.05 |
| 2011-09-22 | 405.58 |
| 2011-09-21 | 424.56 |
| 2011-09-20 | 431.46 |
| 2011-09-19 | 450.44 |
| 2011-09-16 | 469.42 |
| 2011-09-15 | 455.62 |
| 2011-09-14 | 462.48 |
| 2011-09-12 | 476.19 |
| 2011-09-09 | 495.06 |
| 2011-09-08 | 488.20 |
| 2011-09-07 | 495.06 |
| 2011-09-06 | 488.20 |
| 2011-09-05 | 496.77 |
| 2011-09-02 | 510.49 |
| 2011-09-01 | 505.35 |
| 2011-08-31 | 517.35 |
| 2011-08-30 | 500.20 |
| 2011-08-29 | 476.19 |
| 2011-08-26 | 474.48 |
| 2011-08-25 | 483.05 |
| 2011-08-24 | 491.63 |
| 2011-08-23 | 501.92 |
| 2011-08-22 | 483.05 |
| 2011-08-19 | 500.20 |
| 2011-08-18 | 524.21 |
| 2011-08-17 | 531.07 |
| 2011-08-16 | 524.21 |
| 2011-08-15 | 517.35 |
| 2011-08-12 | 500.20 |
| 2011-08-11 | 508.78 |
| 2011-08-10 | 510.49 |
| 2011-08-09 | 525.93 |
| 2011-08-08 | 531.07 |
| 2011-08-05 | 563.65 |
| 2011-08-04 | 596.23 |
| 2011-08-03 | 596.23 |
| 2011-08-02 | 597.95 |
| 2011-08-01 | 618.53 |
| 2011-07-29 | 618.53 |
| 2011-07-28 | 615.10 |
| 2011-07-27 | 627.10 |
| 2011-07-26 | 635.68 |
| 2011-07-25 | 635.68 |
| 2011-07-22 | 642.54 |
| 2011-07-21 | 632.25 |
| 2011-07-20 | 635.68 |
| 2011-07-19 | 628.82 |
| 2011-07-18 | 628.82 |
| 2011-07-15 | 630.53 |
| 2011-07-14 | 639.11 |
| 2011-07-13 | 645.97 |
| 2011-07-12 | 630.53 |
| 2011-07-11 | 645.97 |
| 2011-07-08 | 652.82 |
| 2011-07-07 | 656.25 |
| 2011-07-06 | 644.25 |
| 2011-07-05 | 657.97 |
| 2011-07-04 | 668.26 |
| 2011-06-30 | 649.40 |
| 2011-06-29 | 654.54 |
| 2011-06-28 | 645.97 |
| 2011-06-27 | 630.53 |
| 2011-06-24 | 635.68 |
| 2011-06-23 | 625.39 |
| 2011-06-22 | 628.82 |
| 2011-06-21 | 632.25 |
| 2011-06-20 | 618.53 |
| 2011-06-17 | 621.96 |
| 2011-06-16 | 632.25 |
| 2011-06-15 | 637.39 |
| 2011-06-14 | 601.38 |
| 2011-06-13 | 599.66 |
| 2011-06-10 | 599.66 |
| 2011-06-09 | 609.95 |
| 2011-06-08 | 623.67 |
| 2011-06-07 | 644.25 |
| 2011-06-03 | 654.54 |
| 2011-06-02 | 659.68 |
| 2011-06-01 | 669.97 |
| 2011-05-31 | 690.55 |
| 2011-05-30 | 674.71 |
| 2011-05-27 | 676.29 |
| 2011-05-26 | 676.29 |
| 2011-05-25 | 674.71 |
| 2011-05-24 | 668.37 |
| 2011-05-23 | 662.04 |
| 2011-05-20 | 673.12 |
| 2011-05-19 | 682.63 |
| 2011-05-18 | 687.38 |
| 2011-05-17 | 684.21 |
| 2011-05-16 | 685.80 |
| 2011-05-13 | 688.97 |
| 2011-05-12 | 692.14 |
| 2011-05-11 | 695.30 |
| 2011-05-09 | 682.63 |
| 2011-05-06 | 688.97 |
| 2011-05-05 | 679.46 |
| 2011-05-04 | 682.63 |
| 2011-05-03 | 690.55 |
| 2011-04-29 | 692.14 |
| 2011-04-28 | 690.55 |
| 2011-04-27 | 701.64 |
| 2011-04-26 | 701.64 |
| 2011-04-21 | 706.39 |
| 2011-04-20 | 712.73 |
| 2011-04-19 | 711.15 |
| 2011-04-18 | 715.90 |
| 2011-04-15 | 715.90 |
| 2011-04-14 | 714.32 |
| 2011-04-13 | 715.90 |
| 2011-04-12 | 707.98 |
| 2011-04-11 | 719.07 |
| 2011-04-08 | 714.32 |
| 2011-04-07 | 701.64 |
| 2011-04-06 | 701.64 |
| 2011-04-04 | 690.55 |
| 2011-04-01 | 698.47 |
| 2011-03-31 | 692.14 |
| 2011-03-30 | 687.38 |
| 2011-03-29 | 688.97 |
| 2011-03-28 | 693.72 |
| 2011-03-25 | 695.30 |
| 2011-03-24 | 695.30 |
| 2011-03-23 | 750.75 |
| 2011-03-22 | 741.25 |
| 2011-03-21 | 734.91 |
| 2011-03-18 | 704.81 |
| 2011-03-17 | 676.29 |
| 2011-03-16 | 709.56 |
| 2011-03-15 | 703.23 |
| 2011-03-14 | 707.98 |
| 2011-03-11 | 707.98 |
| 2011-03-10 | 722.24 |
| 2011-03-09 | 706.39 |
| 2011-03-08 | 658.87 |
| 2011-03-07 | 660.45 |
| 2011-03-04 | 655.70 |
| 2011-03-03 | 646.19 |
| 2011-03-02 | 644.61 |
| 2011-03-01 | 641.44 |
| 2011-02-28 | 630.35 |
| 2011-02-25 | 619.26 |
| 2011-02-24 | 597.08 |
| 2011-02-23 | 608.17 |
| 2011-02-22 | 609.75 |
| 2011-02-21 | 630.35 |
| 2011-02-18 | 635.10 |
| 2011-02-17 | 633.52 |
| 2011-02-16 | 631.93 |
| 2011-02-15 | 633.52 |
| 2011-02-14 | 638.27 |
| 2011-02-11 | 625.60 |
| 2011-02-10 | 627.18 |
| 2011-02-09 | 636.69 |
| 2011-02-08 | 643.02 |
| 2011-02-07 | 649.36 |
| 2011-02-02 | 647.78 |
| 2011-02-01 | 635.10 |
| 2011-01-31 | 633.52 |
| 2011-01-28 | 624.01 |
| 2011-01-27 | 633.52 |
| 2011-01-26 | 611.34 |
| 2011-01-25 | 620.84 |
| 2011-01-24 | 622.43 |
| 2011-01-21 | 630.35 |
| 2011-01-20 | 639.86 |
| 2011-01-19 | 658.87 |
| 2011-01-18 | 662.04 |
| 2011-01-17 | 652.53 |
| 2011-01-14 | 666.79 |
| 2011-01-13 | 681.05 |
| 2011-01-12 | 677.88 |
| 2011-01-11 | 638.27 |
| 2011-01-10 | 641.44 |
| 2011-01-07 | 647.78 |
| 2011-01-06 | 658.87 |
| 2011-01-05 | 660.45 |
| 2011-01-04 | 647.78 |
| 2011-01-03 | 636.69 |
| 2010-12-31 | 622.43 |
| 2010-12-30 | 627.18 |
| 2010-12-29 | 631.93 |
| 2010-12-28 | 638.27 |
| 2010-12-24 | 655.70 |
| 2010-12-23 | 654.11 |
| 2010-12-22 | 650.95 |
| 2010-12-21 | 655.70 |
| 2010-12-20 | 628.77 |
| 2010-12-17 | 668.37 |
| 2010-12-16 | 643.02 |
| 2010-12-15 | 608.17 |
| 2010-12-14 | 597.08 |
| 2010-12-13 | 573.32 |
| 2010-12-10 | 574.90 |
| 2010-12-09 | 571.73 |
| 2010-12-08 | 571.73 |
| 2010-12-07 | 579.65 |
| 2010-12-06 | 590.74 |
| 2010-12-03 | 592.33 |
| 2010-12-02 | 581.24 |
| 2010-12-01 | 579.65 |
| 2010-11-30 | 565.39 |
| 2010-11-29 | 566.98 |
| 2010-11-26 | 560.64 |
| 2010-11-25 | 573.32 |
| 2010-11-24 | 560.64 |
| 2010-11-23 | 554.30 |
| 2010-11-22 | 573.32 |
| 2010-11-19 | 579.65 |
| 2010-11-18 | 581.24 |
| 2010-11-17 | 549.55 |
| 2010-11-16 | 578.07 |
| 2010-11-15 | 592.33 |
| 2010-11-12 | 622.43 |
| 2010-11-11 | 654.11 |
| 2010-11-10 | 658.87 |
| 2010-11-09 | 666.79 |
| 2010-11-08 | 673.12 |
| 2010-11-05 | 666.79 |
| 2010-11-04 | 674.71 |
| 2010-11-03 | 676.29 |
| 2010-11-02 | 677.88 |
| 2010-11-01 | 660.45 |
| 2010-10-29 | 646.19 |
| 2010-10-28 | 644.61 |
| 2010-10-27 | 652.53 |
| 2010-10-26 | 663.62 |
| 2010-10-25 | 681.05 |
| 2010-10-22 | 647.78 |
| 2010-10-21 | 650.95 |
| 2010-10-20 | 647.78 |
| 2010-10-19 | 668.37 |
| 2010-10-18 | 681.05 |
| 2010-10-15 | 688.97 |
| 2010-10-14 | 688.97 |
| 2010-10-13 | 690.55 |
| 2010-10-12 | 679.46 |
| 2010-10-11 | 679.46 |
| 2010-10-08 | 719.07 |
| 2010-10-07 | 723.82 |
| 2010-10-06 | 688.97 |
| 2010-10-05 | 696.89 |
| 2010-10-04 | 668.37 |
| 2010-09-30 | 636.69 |
| 2010-09-29 | 617.68 |
| 2010-09-28 | 628.77 |
| 2010-09-27 | 619.26 |
| 2010-09-24 | 597.08 |
| 2010-09-22 | 601.83 |
| 2010-09-21 | 606.59 |
| 2010-09-20 | 595.50 |
| 2010-09-17 | 605.00 |
| 2010-09-16 | 587.57 |
| 2010-09-15 | 587.57 |
| 2010-09-14 | 598.61 |
| 2010-09-13 | 601.77 |
| 2010-09-10 | 595.46 |
| 2010-09-09 | 600.19 |
| 2010-09-08 | 609.65 |
| 2010-09-07 | 622.27 |
| 2010-09-06 | 631.73 |
| 2010-09-03 | 615.96 |
| 2010-09-02 | 600.19 |
| 2010-09-01 | 586.00 |
| 2010-08-31 | 570.23 |
| 2010-08-30 | 579.69 |
| 2010-08-27 | 574.96 |
| 2010-08-26 | 589.15 |
| 2010-08-25 | 606.50 |
| 2010-08-24 | 606.50 |
| 2010-08-23 | 615.96 |
| 2010-08-20 | 638.04 |
| 2010-08-19 | 619.11 |
| 2010-08-18 | 628.58 |
| 2010-08-17 | 634.88 |
| 2010-08-16 | 661.69 |
| 2010-08-13 | 628.58 |
| 2010-08-12 | 608.08 |
| 2010-08-11 | 568.65 |
| 2010-08-10 | 587.57 |
| 2010-08-09 | 597.04 |
| 2010-08-06 | 576.54 |
| 2010-08-05 | 570.23 |
| 2010-08-04 | 576.54 |
| 2010-08-03 | 582.84 |
| 2010-08-02 | 582.84 |
| 2010-07-30 | 563.92 |
| 2010-07-29 | 578.11 |
| 2010-07-28 | 565.50 |
| 2010-07-27 | 573.38 |
| 2010-07-26 | 560.77 |
| 2010-07-23 | 562.34 |
| 2010-07-22 | 540.26 |
| 2010-07-21 | 535.53 |
| 2010-07-20 | 522.92 |
| 2010-07-19 | 507.15 |
| 2010-07-16 | 515.03 |
| 2010-07-15 | 510.30 |
| 2010-07-14 | 515.03 |
| 2010-07-13 | 505.57 |
| 2010-07-12 | 522.92 |
| 2010-07-09 | 516.61 |
| 2010-07-08 | 505.57 |
| 2010-07-07 | 503.99 |
| 2010-07-06 | 507.15 |
| 2010-07-05 | 486.65 |
| 2010-07-02 | 491.38 |
| 2010-06-30 | 502.42 |
| 2010-06-29 | 507.15 |
| 2010-06-28 | 527.65 |
| 2010-06-25 | 530.80 |
| 2010-06-24 | 533.96 |
| 2010-06-23 | 541.84 |
| 2010-06-22 | 540.26 |
| 2010-06-21 | 552.88 |
| 2010-06-18 | 515.03 |
| 2010-06-17 | 507.15 |
| 2010-06-15 | 505.57 |
| 2010-06-14 | 508.72 |
| 2010-06-11 | 499.26 |
| 2010-06-10 | 494.53 |
| 2010-06-09 | 488.22 |
| 2010-06-08 | 497.68 |
| 2010-06-07 | 499.26 |
| 2010-06-04 | 510.30 |
| 2010-06-03 | 513.46 |
| 2010-06-02 | 511.88 |
| 2010-06-01 | 505.57 |
| 2010-05-31 | 522.92 |
| 2010-05-28 | 527.65 |
| 2010-05-27 | 491.38 |
| 2010-05-26 | 467.72 |
| 2010-05-25 | 463.94 |
| 2010-05-24 | 497.83 |
| 2010-05-20 | 468.56 |
| 2010-05-19 | 493.21 |
| 2010-05-18 | 519.41 |
| 2010-05-17 | 507.08 |
| 2010-05-14 | 524.03 |
| 2010-05-13 | 524.03 |
| 2010-05-12 | 524.03 |
| 2010-05-11 | 517.87 |
| 2010-05-10 | 530.19 |
| 2010-05-07 | 491.67 |
| 2010-05-06 | 502.46 |
| 2010-05-05 | 528.65 |
| 2010-05-04 | 561.01 |
| 2010-05-03 | 574.88 |
| 2010-04-30 | 593.37 |
| 2010-04-29 | 585.66 |
| 2010-04-28 | 597.99 |
| 2010-04-27 | 611.85 |
| 2010-04-26 | 624.18 |
| 2010-04-23 | 608.77 |
| 2010-04-22 | 638.05 |
| 2010-04-21 | 628.80 |
| 2010-04-20 | 605.69 |
| 2010-04-19 | 584.12 |
| 2010-04-16 | 613.40 |
| 2010-04-15 | 631.89 |
| 2010-04-14 | 645.75 |
| 2010-04-13 | 644.21 |
| 2010-04-12 | 662.70 |
| 2010-04-09 | 679.65 |
| 2010-04-08 | 687.35 |
| 2010-04-07 | 687.35 |
| 2010-04-01 | 656.54 |
| 2010-03-31 | 645.75 |
| 2010-03-30 | 655.00 |
| 2010-03-29 | 605.69 |
| 2010-03-26 | 593.37 |
| 2010-03-25 | 577.96 |
| 2010-03-24 | 568.71 |
| 2010-03-23 | 540.98 |
| 2010-03-22 | 570.25 |
| 2010-03-19 | 530.19 |
| 2010-03-18 | 517.87 |
| 2010-03-17 | 520.95 |
| 2010-03-16 | 507.08 |
| 2010-03-15 | 522.49 |
| 2010-03-12 | 527.11 |
| 2010-03-11 | 530.19 |
| 2010-03-10 | 536.36 |
| 2010-03-09 | 491.67 |
| 2010-03-08 | 487.05 |
| 2010-03-05 | 483.97 |
| 2010-03-04 | 485.51 |
| 2010-03-03 | 499.38 |
| 2010-03-02 | 511.70 |
| 2010-03-01 | 502.46 |
| 2010-02-26 | 483.97 |
| 2010-02-25 | 479.35 |
| 2010-02-24 | 488.59 |
| 2010-02-23 | 490.13 |
| 2010-02-22 | 473.18 |
| 2010-02-19 | 470.10 |
| 2010-02-18 | 487.05 |
| 2010-02-17 | 476.26 |
| 2010-02-12 | 480.89 |
| 2010-02-11 | 482.43 |
| 2010-02-10 | 457.77 |
| 2010-02-09 | 453.15 |
| 2010-02-08 | 450.07 |
| 2010-02-05 | 462.40 |
| 2010-02-04 | 474.72 |
| 2010-02-03 | 493.21 |
| 2010-02-02 | 474.72 |
| 2010-02-01 | 476.26 |
| 2010-01-29 | 460.86 |
| 2010-01-28 | 467.02 |
| 2010-01-27 | 459.31 |
| 2010-01-26 | 480.89 |
| 2010-01-25 | 508.62 |
| 2010-01-22 | 517.87 |
| 2010-01-21 | 522.49 |
| 2010-01-20 | 551.76 |
| 2010-01-19 | 571.79 |
| 2010-01-18 | 547.14 |
| 2010-01-15 | 531.73 |
| 2010-01-14 | 537.90 |
| 2010-01-13 | 564.09 |
| 2010-01-12 | 565.63 |
| 2010-01-11 | 519.41 |
| 2010-01-08 | 505.54 |
| 2010-01-07 | 544.06 |
| 2010-01-06 | 482.43 |
| 2010-01-05 | 405.39 |
| 2010-01-04 | 396.14 |
| 2009-12-31 | 410.01 |
| 2009-12-30 | 411.55 |
| 2009-12-29 | 413.09 |
| 2009-12-28 | 391.52 |
| 2009-12-24 | 386.90 |
| 2009-12-23 | 376.11 |
| 2009-12-22 | 365.33 |
| 2009-12-21 | 379.19 |
| 2009-12-18 | 383.81 |
| 2009-12-17 | 377.65 |
| 2009-12-16 | 391.52 |
| 2009-12-15 | 402.30 |
| 2009-12-14 | 419.25 |
| 2009-12-11 | 419.25 |
| 2009-12-10 | 416.17 |
| 2009-12-09 | 433.12 |
| 2009-12-08 | 443.91 |
| 2009-12-07 | 450.07 |
| 2009-12-04 | 445.45 |
| 2009-12-03 | 437.74 |
| 2009-12-02 | 410.01 |
| 2009-12-01 | 396.14 |
| 2009-11-30 | 391.52 |
| 2009-11-27 | 377.65 |
| 2009-11-26 | 399.22 |
| 2009-11-25 | 410.01 |
| 2009-11-24 | 402.30 |
| 2009-11-23 | 408.47 |
| 2009-11-20 | 411.55 |
| 2009-11-19 | 422.34 |
| 2009-11-18 | 431.58 |
| 2009-11-17 | 430.04 |
| 2009-11-16 | 428.50 |
| 2009-11-13 | 430.04 |
| 2009-11-12 | 422.34 |
| 2009-11-11 | 430.04 |
| 2009-11-10 | 419.25 |
| 2009-11-09 | 406.93 |
| 2009-11-06 | 397.68 |
| 2009-11-05 | 394.60 |
| 2009-11-04 | 397.68 |
| 2009-11-03 | 397.68 |
| 2009-11-02 | 406.93 |
| 2009-10-30 | 413.09 |
| 2009-10-29 | 403.85 |
| 2009-10-28 | 423.88 |
| 2009-10-27 | 440.82 |
| 2009-10-23 | 448.53 |
| 2009-10-22 | 439.28 |
| 2009-10-21 | 445.45 |
| 2009-10-20 | 445.45 |
| 2009-10-19 | 433.12 |
| 2009-10-16 | 417.71 |
| 2009-10-15 | 423.88 |
| 2009-10-14 | 413.09 |
| 2009-10-13 | 410.01 |
| 2009-10-12 | 408.47 |
| 2009-10-09 | 408.47 |
| 2009-10-08 | 417.71 |
| 2009-10-07 | 419.25 |
| 2009-10-06 | 408.47 |
| 2009-10-05 | 393.06 |
| 2009-10-02 | 386.90 |
| 2009-09-30 | 402.30 |
| 2009-09-29 | 410.01 |
| 2009-09-28 | 402.30 |
| 2009-09-25 | 431.58 |
| 2009-09-24 | 410.01 |
| 2009-09-23 | 428.50 |
| 2009-09-22 | 430.03 |
| 2009-09-21 | 439.25 |
| 2009-09-18 | 465.37 |
| 2009-09-17 | 457.69 |
| 2009-09-16 | 462.30 |
| 2009-09-15 | 480.73 |
| 2009-09-14 | 456.15 |
| 2009-09-11 | 445.40 |
| 2009-09-10 | 420.82 |
| 2009-09-09 | 419.28 |
| 2009-09-08 | 428.50 |
| 2009-09-07 | 434.64 |
| 2009-09-04 | 416.21 |
| 2009-09-03 | 403.92 |
| 2009-09-02 | 376.26 |
| 2009-09-01 | 383.94 |
| 2009-08-31 | 382.41 |
| 2009-08-28 | 388.55 |
| 2009-08-27 | 393.16 |
| 2009-08-26 | 403.92 |
| 2009-08-25 | 410.06 |
| 2009-08-24 | 403.92 |
| 2009-08-21 | 393.16 |
| 2009-08-20 | 390.09 |
| 2009-08-19 | 388.55 |
| 2009-08-18 | 385.48 |
| 2009-08-17 | 391.63 |
| 2009-08-14 | 420.82 |
| 2009-08-13 | 430.03 |
| 2009-08-12 | 422.35 |
| 2009-08-11 | 422.35 |
| 2009-08-10 | 437.72 |
| 2009-08-07 | 417.74 |
| 2009-08-06 | 456.15 |
| 2009-08-05 | 453.08 |
| 2009-08-04 | 473.05 |
| 2009-08-03 | 488.42 |
| 2009-07-31 | 462.30 |
| 2009-07-30 | 448.47 |
| 2009-07-29 | 462.30 |
| 2009-07-28 | 499.17 |
| 2009-07-27 | 486.88 |
| 2009-07-24 | 479.20 |
| 2009-07-23 | 463.83 |
| 2009-07-22 | 457.69 |
| 2009-07-21 | 466.91 |
| 2009-07-20 | 471.52 |
| 2009-07-17 | 460.76 |
| 2009-07-16 | 456.15 |
| 2009-07-15 | 462.30 |
| 2009-07-14 | 445.40 |
| 2009-07-13 | 428.50 |
| 2009-07-10 | 439.25 |
| 2009-07-09 | 442.33 |
| 2009-07-08 | 443.86 |
| 2009-07-07 | 448.47 |
| 2009-07-06 | 479.20 |
| 2009-07-03 | 494.56 |
| 2009-07-02 | 505.32 |
| 2009-06-30 | 497.63 |
| 2009-06-29 | 513.00 |
| 2009-06-26 | 500.71 |
| 2009-06-25 | 489.95 |
| 2009-06-24 | 465.37 |
| 2009-06-23 | 448.47 |
| 2009-06-22 | 462.30 |
| 2009-06-19 | 456.15 |
| 2009-06-18 | 465.37 |
| 2009-06-17 | 434.64 |
| 2009-06-16 | 436.18 |
| 2009-06-15 | 466.91 |
| 2009-06-12 | 486.88 |
| 2009-06-11 | 486.88 |
| 2009-06-10 | 503.78 |
| 2009-06-09 | 491.49 |
| 2009-06-08 | 500.71 |
| 2009-06-05 | 494.56 |
| 2009-06-04 | 514.53 |
| 2009-06-03 | 529.90 |
| 2009-06-02 | 497.63 |
| 2009-06-01 | 456.15 |
| 2009-05-29 | 420.82 |
| 2009-05-27 | 402.38 |
| 2009-05-26 | 388.55 |
| 2009-05-25 | 387.02 |
| 2009-05-22 | 369.50 |
| 2009-05-21 | 369.50 |
| 2009-05-20 | 348.44 |
| 2009-05-19 | 363.48 |
| 2009-05-18 | 381.54 |
| 2009-05-15 | 381.54 |
| 2009-05-14 | 339.41 |
| 2009-05-13 | 351.45 |
| 2009-05-12 | 334.89 |
| 2009-05-11 | 306.30 |
| 2009-05-08 | 331.88 |
| 2009-05-07 | 336.40 |
| 2009-05-06 | 328.87 |
| 2009-05-05 | 285.23 |
| 2009-05-04 | 297.27 |
| 2009-04-30 | 259.65 |
| 2009-04-29 | 246.11 |
| 2009-04-28 | 217.52 |
| 2009-04-27 | 234.07 |
| 2009-04-24 | 255.14 |
| 2009-04-23 | 249.12 |
| 2009-04-22 | 252.13 |
| 2009-04-21 | 250.62 |
| 2009-04-20 | 259.65 |
| 2009-04-17 | 255.14 |
| 2009-04-16 | 270.19 |
| 2009-04-15 | 291.25 |
| 2009-04-14 | 295.77 |
| 2009-04-09 | 262.66 |
| 2009-04-08 | 247.61 |
| 2009-04-07 | 261.16 |
| 2009-04-06 | 270.19 |
| 2009-04-03 | 259.65 |
| 2009-04-02 | 250.62 |
| 2009-04-01 | 222.03 |
| 2009-03-31 | 211.50 |
| 2009-03-30 | 206.98 |
| 2009-03-27 | 228.05 |
| 2009-03-26 | 222.03 |
| 2009-03-25 | 205.48 |
| 2009-03-24 | 216.01 |
| 2009-03-23 | 222.03 |
| 2009-03-20 | 178.39 |
| 2009-03-19 | 181.40 |
| 2009-03-18 | 178.39 |
| 2009-03-17 | 172.37 |
| 2009-03-16 | 170.87 |
| 2009-03-13 | 152.81 |
| 2009-03-12 | 142.28 |
| 2009-03-11 | 142.28 |
| 2009-03-10 | 139.27 |
| 2009-03-09 | 134.75 |
| 2009-03-06 | 133.25 |
| 2009-03-05 | 133.25 |
| 2009-03-04 | 133.25 |
| 2009-03-03 | 119.70 |
| 2009-03-02 | 115.19 |
| 2009-02-27 | 140.77 |
| 2009-02-26 | 143.78 |
| 2009-02-25 | 148.29 |
| 2009-02-24 | 146.79 |
| 2009-02-23 | 152.81 |
| 2009-02-20 | 149.80 |
| 2009-02-19 | 161.84 |
| 2009-02-18 | 163.34 |
| 2009-02-17 | 158.83 |
| 2009-02-16 | 167.86 |
| 2009-02-13 | 166.35 |
| 2009-02-12 | 157.32 |
| 2009-02-11 | 157.32 |
| 2009-02-10 | 166.35 |
| 2009-02-09 | 172.37 |
| 2009-02-06 | 173.88 |
| 2009-02-05 | 167.86 |
| 2009-02-04 | 163.34 |
| 2009-02-03 | 148.29 |
| 2009-02-02 | 154.31 |
| 2009-01-30 | 169.36 |
| 2009-01-29 | 149.80 |
| 2009-01-23 | 140.77 |
| 2009-01-22 | 145.29 |
| 2009-01-21 | 148.29 |
| 2009-01-20 | 158.83 |
| 2009-01-19 | 166.35 |
| 2009-01-16 | 166.35 |
| 2009-01-15 | 151.30 |
| 2009-01-14 | 163.34 |
| 2009-01-13 | 158.83 |
| 2009-01-12 | 166.35 |
| 2009-01-09 | 196.45 |
| 2009-01-08 | 172.37 |
| 2009-01-07 | 193.44 |
| 2009-01-06 | 190.43 |
| 2009-01-05 | 182.91 |
| 2009-01-02 | 155.82 |
| 2008-12-31 | 148.29 |
| 2008-12-30 | 146.79 |
| 2008-12-29 | 149.80 |
| 2008-12-24 | 146.79 |
| 2008-12-23 | 133.25 |
| 2008-12-22 | 155.82 |
| 2008-12-19 | 170.87 |
| 2008-12-18 | 179.90 |
| 2008-12-17 | 164.85 |
| 2008-12-16 | 160.33 |
| 2008-12-15 | 154.31 |
| 2008-12-12 | 161.84 |
| 2008-12-11 | 190.43 |
| 2008-12-10 | 163.34 |
| 2008-12-09 | 148.29 |
| 2008-12-08 | 133.25 |
| 2008-12-05 | 97.13 |
| 2008-12-04 | 88.10 |
| 2008-12-03 | 91.11 |
| 2008-12-02 | 76.06 |
| 2008-12-01 | 95.63 |
| 2008-11-28 | 79.07 |
| 2008-11-27 | 79.07 |
| 2008-11-26 | 67.03 |
| 2008-11-25 | 55.00 |
| 2008-11-24 | 59.51 |
| 2008-11-21 | 61.02 |
| 2008-11-20 | 64.03 |
| 2008-11-19 | 76.06 |
| 2008-11-18 | 76.06 |
| 2008-11-17 | 83.59 |
| 2008-11-14 | 89.61 |
| 2008-11-13 | 79.07 |
| 2008-11-12 | 88.10 |
| 2008-11-11 | 98.64 |
| 2008-11-10 | 112.18 |
| 2008-11-07 | 92.62 |
| 2008-11-06 | 97.13 |
| 2008-11-05 | 116.69 |
| 2008-11-04 | 101.65 |
| 2008-11-03 | 100.14 |
| 2008-10-31 | 103.15 |
| 2008-10-30 | 103.15 |
| 2008-10-29 | 77.57 |
| 2008-10-28 | 77.57 |
| 2008-10-27 | 80.58 |
| 2008-10-24 | 98.64 |
| 2008-10-23 | 125.72 |
| 2008-10-22 | 130.24 |
| 2008-10-21 | 140.77 |
| 2008-10-20 | 133.25 |
| 2008-10-17 | 118.20 |
| 2008-10-16 | 116.69 |
| 2008-10-15 | 131.74 |
| 2008-10-14 | 137.76 |
| 2008-10-13 | 121.21 |
| 2008-10-10 | 131.74 |
| 2008-10-09 | 139.27 |
| 2008-10-08 | 125.72 |
| 2008-10-06 | 143.66 |
| 2008-10-03 | 181.03 |
| 2008-10-02 | 206.44 |
| 2008-09-30 | 146.65 |
| 2008-09-29 | 151.14 |
| 2008-09-26 | 158.61 |
| 2008-09-25 | 151.14 |
| 2008-09-24 | 148.15 |
| 2008-09-23 | 146.65 |
| 2008-09-22 | 167.58 |
| 2008-09-19 | 176.55 |
| 2008-09-18 | 173.56 |
| 2008-09-17 | 175.05 |
| 2008-09-16 | 192.99 |
| 2008-09-12 | 194.49 |
| 2008-09-11 | 187.01 |
| 2008-09-10 | 203.46 |
| 2008-09-09 | 228.87 |
| 2008-09-08 | 251.29 |
| 2008-09-05 | 242.32 |
| 2008-09-04 | 263.25 |
| 2008-09-03 | 275.21 |
| 2008-09-02 | 300.62 |
| 2008-09-01 | 311.08 |
| 2008-08-29 | 321.55 |
| 2008-08-28 | 303.61 |
| 2008-08-27 | 317.06 |
| 2008-08-26 | 308.09 |
| 2008-08-25 | 330.52 |
| 2008-08-21 | 326.03 |
| 2008-08-20 | 333.51 |
| 2008-08-19 | 323.04 |
| 2008-08-18 | 339.49 |
| 2008-08-15 | 367.89 |
| 2008-08-14 | 375.36 |
| 2008-08-13 | 366.39 |
| 2008-08-12 | 378.35 |
| 2008-08-11 | 370.88 |
| 2008-08-08 | 394.80 |
| 2008-08-07 | 412.73 |
| 2008-08-05 | 427.68 |
| 2008-08-04 | 462.06 |
| 2008-08-01 | 453.10 |
| 2008-07-31 | 438.15 |
| 2008-07-30 | 415.72 |
| 2008-07-29 | 405.26 |
| 2008-07-28 | 420.21 |
| 2008-07-25 | 414.23 |
| 2008-07-24 | 445.62 |
| 2008-07-23 | 430.67 |
| 2008-07-22 | 400.78 |
| 2008-07-21 | 390.31 |
| 2008-07-18 | 379.85 |
| 2008-07-17 | 387.32 |
| 2008-07-16 | 382.84 |
| 2008-07-15 | 382.84 |
| 2008-07-14 | 423.20 |
| 2008-07-11 | 432.17 |
| 2008-07-10 | 400.78 |
| 2008-07-09 | 400.78 |
| 2008-07-08 | 403.77 |
| 2008-07-07 | 408.25 |
| 2008-07-04 | 379.85 |
| 2008-07-03 | 382.84 |
| 2008-07-02 | 418.71 |
| 2008-06-30 | 435.16 |
| 2008-06-27 | 453.10 |
| 2008-06-26 | 478.51 |
| 2008-06-25 | 497.94 |
| 2008-06-24 | 490.47 |
| 2008-06-23 | 506.91 |
| 2008-06-20 | 542.79 |
| 2008-06-19 | 535.31 |
| 2008-06-18 | 532.32 |
| 2008-06-17 | 542.79 |
| 2008-06-16 | 512.89 |
| 2008-06-13 | 509.90 |
| 2008-06-12 | 500.93 |
| 2008-06-11 | 527.84 |
| 2008-06-10 | 535.31 |
| 2008-06-06 | 565.21 |
| 2008-06-05 | 574.18 |
| 2008-06-04 | 587.63 |
| 2008-06-03 | 589.13 |
| 2008-06-02 | 605.57 |
| 2008-05-30 | 614.54 |
| 2008-05-29 | 593.61 |
| 2008-05-28 | 604.08 |
| 2008-05-27 | 616.03 |
| 2008-05-26 | 596.60 |
| 2008-05-23 | 586.14 |
| 2008-05-22 | 601.09 |
| 2008-05-21 | 610.05 |
| 2008-05-20 | 610.05 |
| 2008-05-19 | 644.44 |
| 2008-05-16 | 621.57 |
| 2008-05-15 | 605.30 |
| 2008-05-14 | 624.52 |
| 2008-05-13 | 633.39 |
| 2008-05-09 | 618.61 |
| 2008-05-08 | 627.48 |
| 2008-05-07 | 637.83 |
| 2008-05-06 | 674.80 |
| 2008-05-05 | 643.74 |
| 2008-05-02 | 590.51 |
| 2008-04-30 | 565.38 |
| 2008-04-29 | 586.08 |
| 2008-04-28 | 587.56 |
| 2008-04-25 | 571.29 |
| 2008-04-24 | 591.99 |
| 2008-04-23 | 557.98 |
| 2008-04-22 | 519.54 |
| 2008-04-21 | 475.18 |
| 2008-04-18 | 504.75 |
| 2008-04-17 | 523.98 |
| 2008-04-16 | 532.85 |
| 2008-04-15 | 526.93 |
| 2008-04-14 | 540.24 |
| 2008-04-11 | 603.82 |
| 2008-04-10 | 634.87 |
| 2008-04-09 | 658.53 |
| 2008-04-08 | 654.09 |
| 2008-04-07 | 668.88 |
| 2008-04-03 | 674.80 |
| 2008-04-02 | 639.31 |
| 2008-04-01 | 615.65 |
| 2008-03-31 | 652.62 |
| 2008-03-28 | 624.52 |
| 2008-03-27 | 568.33 |
| 2008-03-26 | 540.24 |
| 2008-03-25 | 476.66 |
| 2008-03-20 | 447.09 |
| 2008-03-19 | 478.14 |
| 2008-03-18 | 479.62 |
| 2008-03-17 | 506.23 |
| 2008-03-14 | 560.94 |
| 2008-03-13 | 608.26 |
| 2008-03-12 | 646.70 |
| 2008-03-11 | 639.31 |
| 2008-03-10 | 620.09 |
| 2008-03-07 | 642.27 |
| 2008-03-06 | 676.27 |
| 2008-03-05 | 716.20 |
| 2008-03-04 | 748.73 |
| 2008-03-03 | 794.56 |
| 2008-02-29 | 825.61 |
| 2008-02-28 | 818.22 |
| 2008-02-27 | 824.14 |
| 2008-02-26 | 813.79 |
| 2008-02-25 | 813.79 |
| 2008-02-22 | 809.35 |
| 2008-02-21 | 844.84 |
| 2008-02-20 | 831.53 |
| 2008-02-19 | 850.75 |
| 2008-02-18 | 840.40 |
| 2008-02-15 | 878.84 |
| 2008-02-14 | 843.36 |
| 2008-02-13 | 830.05 |
| 2008-02-12 | 825.61 |
| 2008-02-11 | 801.96 |
| 2008-02-06 | 846.32 |
| 2008-02-05 | 898.07 |
| 2008-02-04 | 899.55 |
| 2008-02-01 | 813.79 |
| 2008-01-31 | 785.69 |
| 2008-01-30 | 735.42 |
| 2008-01-29 | 688.10 |
| 2008-01-28 | 683.67 |
| 2008-01-25 | 691.06 |
| 2008-01-24 | 594.95 |
| 2008-01-23 | 621.57 |
| 2008-01-22 | 555.03 |
| 2008-01-21 | 654.09 |
| 2008-01-18 | 654.09 |
| 2008-01-17 | 686.62 |
| 2008-01-16 | 742.81 |
| 2008-01-15 | 833.01 |
| 2008-01-14 | 898.07 |
| 2008-01-11 | 906.94 |
| 2008-01-10 | 942.43 |
| 2008-01-09 | 936.51 |
| 2008-01-08 | 958.69 |
| 2008-01-07 | 957.21 |
| 2008-01-04 | 980.87 |
| 2008-01-03 | 967.56 |
| 2008-01-02 | 1,040.01 |
| 2007-12-31 | 1,026.71 |
| 2007-12-28 | 1,008.96 |
| 2007-12-27 | 948.34 |
| 2007-12-24 | 957.21 |
| 2007-12-21 | 958.69 |
| 2007-12-20 | 905.46 |
| 2007-12-19 | 906.94 |
| 2007-12-18 | 880.32 |
| 2007-12-17 | 903.98 |
| 2007-12-14 | 1,032.62 |
| 2007-12-13 | 1,081.42 |
| 2007-12-12 | 1,171.61 |
| 2007-12-11 | 1,227.80 |
| 2007-12-10 | 1,218.93 |
| 2007-12-07 | 1,263.29 |
| 2007-12-06 | 1,270.68 |
| 2007-12-05 | 1,266.24 |
| 2007-12-04 | 1,187.88 |
| 2007-12-03 | 1,208.58 |
| 2007-11-30 | 1,174.57 |
| 2007-11-29 | 1,183.44 |
| 2007-11-28 | 1,090.29 |
| 2007-11-27 | 1,079.94 |
| 2007-11-26 | 1,119.86 |
| 2007-11-23 | 1,096.20 |
| 2007-11-22 | 1,184.92 |
| 2007-11-21 | 1,300.25 |
| 2007-11-20 | 1,375.66 |
| 2007-11-19 | 1,356.44 |
| 2007-11-16 | 1,366.79 |
| 2007-11-15 | 1,422.98 |
| 2007-11-14 | 1,485.08 |
| 2007-11-13 | 1,387.49 |
| 2007-11-12 | 1,393.40 |
| 2007-11-09 | 1,523.52 |
| 2007-11-08 | 1,606.32 |
| 2007-11-07 | 1,662.51 |
| 2007-11-06 | 1,553.09 |
| 2007-11-05 | 1,559.01 |
| 2007-11-02 | 1,585.62 |
| 2007-11-01 | 1,659.55 |
| 2007-10-31 | 1,644.77 |
| 2007-10-30 | 1,573.79 |
| 2007-10-29 | 1,650.68 |
| 2007-10-26 | 1,698.00 |
| 2007-10-25 | 1,553.09 |
| 2007-10-24 | 1,261.81 |
| 2007-10-23 | 1,134.65 |
| 2007-10-22 | 1,068.11 |
| 2007-10-18 | 1,093.24 |
| 2007-10-17 | 1,066.63 |
| 2007-10-16 | 1,085.85 |
| 2007-10-15 | 1,110.96 |
| 2007-10-12 | 1,081.42 |
| 2007-10-11 | 1,099.14 |
| 2007-10-10 | 1,109.48 |
| 2007-10-09 | 1,108.00 |
| 2007-10-08 | 1,079.94 |
| 2007-10-05 | 1,071.08 |
| 2007-10-04 | 1,076.99 |
| 2007-10-03 | 1,109.48 |
| 2007-10-02 | 1,022.35 |
| 2007-09-28 | 1,059.27 |
| 2007-09-27 | 1,174.46 |
| 2007-09-25 | 1,144.92 |
| 2007-09-24 | 1,167.07 |
| 2007-09-21 | 1,116.86 |
| 2007-09-20 | 1,153.78 |
| 2007-09-19 | 1,215.81 |
| 2007-09-18 | 1,184.79 |
| 2007-09-17 | 1,201.04 |
| 2007-09-14 | 1,240.91 |
| 2007-09-13 | 1,273.40 |
| 2007-09-12 | 1,280.79 |
| 2007-09-11 | 1,268.97 |
| 2007-09-10 | 1,289.65 |
| 2007-09-07 | 1,220.24 |
| 2007-09-06 | 1,133.11 |
| 2007-09-05 | 1,118.34 |
| 2007-09-04 | 1,175.93 |
| 2007-09-03 | 1,167.07 |
| 2007-08-31 | 1,074.04 |
| 2007-08-30 | 954.42 |
| 2007-08-29 | 845.14 |
| 2007-08-28 | 827.42 |
| 2007-08-27 | 827.42 |
| 2007-08-24 | 777.20 |
| 2007-08-23 | 724.04 |
| 2007-08-22 | 724.04 |
| 2007-08-21 | 687.12 |
| 2007-08-20 | 694.51 |
| 2007-08-17 | 641.34 |
| 2007-08-16 | 712.23 |
| 2007-08-15 | 771.30 |
| 2007-08-14 | 789.02 |
| 2007-08-13 | 778.68 |
| 2007-08-10 | 793.45 |
| 2007-08-09 | 812.65 |
| 2007-08-08 | 747.67 |
| 2007-08-07 | 706.32 |
| 2007-08-06 | 700.41 |
| 2007-08-03 | 706.32 |
| 2007-08-02 | 704.84 |
| 2007-08-01 | 712.23 |
| 2007-07-31 | 741.76 |
| 2007-07-30 | 712.23 |
| 2007-07-27 | 719.61 |
| 2007-07-26 | 737.33 |
| 2007-07-25 | 735.86 |
| 2007-07-24 | 750.62 |
| 2007-07-23 | 737.33 |
| 2007-07-20 | 741.76 |
| 2007-07-19 | 684.17 |
| 2007-07-18 | 698.94 |
| 2007-07-17 | 716.66 |
| 2007-07-16 | 721.09 |
| 2007-07-13 | 731.42 |
| 2007-07-12 | 741.76 |
| 2007-07-11 | 738.81 |
| 2007-07-10 | 752.10 |
| 2007-07-09 | 786.07 |
| 2007-07-06 | 789.02 |
| 2007-07-05 | 803.79 |
| 2007-07-04 | 768.34 |
| 2007-07-03 | 763.91 |
| 2007-06-29 | 729.95 |
| 2007-06-28 | 704.84 |
| 2007-06-27 | 690.08 |
| 2007-06-26 | 738.81 |
| 2007-06-25 | 750.62 |
| 2007-06-22 | 777.20 |
| 2007-06-21 | 793.45 |
| 2007-06-20 | 784.59 |
| 2007-06-18 | 814.12 |
| 2007-06-15 | 806.74 |
| 2007-06-14 | 753.58 |
| 2007-06-13 | 737.33 |
| 2007-06-12 | 744.72 |
| 2007-06-11 | 747.67 |
| 2007-06-08 | 726.99 |
| 2007-06-07 | 740.29 |
| 2007-06-06 | 746.19 |
| 2007-06-05 | 731.42 |
| 2007-06-04 | 735.86 |
| 2007-06-01 | 740.29 |
| 2007-05-31 | 722.56 |
| 2007-05-30 | 713.70 |
| 2007-05-29 | 728.47 |
| 2007-05-28 | 749.15 |
| 2007-05-25 | 747.67 |
| 2007-05-23 | 784.59 |
| 2007-05-22 | 752.10 |
| 2007-05-21 | 697.46 |
| 2007-05-18 | 720.64 |
| 2007-05-17 | 735.30 |
| 2007-05-16 | 738.23 |
| 2007-05-15 | 766.07 |
| 2007-05-14 | 779.26 |
| 2007-05-11 | 744.09 |
| 2007-05-10 | 725.04 |
| 2007-05-09 | 620.99 |
| 2007-05-08 | 622.46 |
| 2007-05-07 | 632.72 |
| 2007-05-04 | 620.99 |
| 2007-05-03 | 623.93 |
| 2007-05-02 | 626.86 |
| 2007-04-30 | 618.06 |
| 2007-04-27 | 640.05 |
| 2007-04-26 | 638.58 |
| 2007-04-25 | 603.41 |
| 2007-04-24 | 588.76 |
| 2007-04-23 | 594.62 |
| 2007-04-20 | 594.62 |
| 2007-04-19 | 557.98 |
| 2007-04-18 | 600.48 |
| 2007-04-17 | 585.82 |
| 2007-04-16 | 591.69 |
| 2007-04-13 | 600.48 |
| 2007-04-12 | 601.94 |
| 2007-04-11 | 574.10 |
| 2007-04-10 | 574.10 |
| 2007-04-04 | 562.38 |
| 2007-04-03 | 571.17 |
| 2007-04-02 | 541.86 |
| 2007-03-30 | 502.29 |
| 2007-03-29 | 492.04 |
| 2007-03-28 | 492.04 |
| 2007-03-27 | 497.90 |
| 2007-03-26 | 503.76 |
| 2007-03-23 | 508.16 |
| 2007-03-22 | 497.90 |
| 2007-03-21 | 521.34 |
| 2007-03-20 | 477.38 |
| 2007-03-19 | 455.40 |
| 2007-03-16 | 446.61 |
| 2007-03-15 | 443.68 |
| 2007-03-14 | 434.88 |
| 2007-03-13 | 456.87 |
| 2007-03-12 | 462.73 |
| 2007-03-09 | 430.49 |
| 2007-03-08 | 446.61 |
| 2007-03-07 | 459.80 |
| 2007-03-06 | 414.37 |
| 2007-03-05 | 401.18 |
| 2007-03-02 | 464.19 |
| 2007-03-01 | 505.23 |
| 2007-02-28 | 531.60 |
| 2007-02-27 | 527.21 |
| 2007-02-26 | 519.88 |
| 2007-02-23 | 493.50 |
| 2007-02-22 | 493.50 |
| 2007-02-21 | 477.38 |
| 2007-02-16 | 439.28 |
| 2007-02-15 | 440.75 |
| 2007-02-14 | 433.42 |
| 2007-02-13 | 433.42 |
| 2007-02-12 | 446.61 |
| 2007-02-09 | 405.58 |
| 2007-02-08 | 398.25 |
| 2007-02-07 | 363.08 |
| 2007-02-06 | 363.08 |
| 2007-02-05 | 335.23 |
| 2007-02-02 | 333.77 |
| 2007-02-01 | 330.84 |
| 2007-01-31 | 336.70 |
| 2007-01-30 | 326.44 |
| 2007-01-29 | 336.70 |
| 2007-01-26 | 351.35 |
| 2007-01-25 | 363.08 |
| 2007-01-24 | 386.52 |
| 2007-01-23 | 386.52 |
| 2007-01-22 | 390.92 |
| 2007-01-19 | 390.92 |
| 2007-01-18 | 368.94 |
| 2007-01-17 | 383.59 |
| 2007-01-16 | 396.78 |
| 2007-01-15 | 399.71 |
| 2007-01-12 | 385.06 |
| 2007-01-11 | 383.59 |
| 2007-01-10 | 383.59 |
| 2007-01-09 | 392.39 |
| 2007-01-08 | 385.06 |
| 2007-01-05 | 405.58 |
| 2007-01-04 | 345.49 |
| 2007-01-03 | 351.35 |
| 2007-01-02 | 304.46 |
| 2006-12-29 | 302.99 |
| 2006-12-28 | 300.06 |
| 2006-12-27 | 304.46 |
| 2006-12-22 | 314.72 |
| 2006-12-21 | 305.93 |
| 2006-12-20 | 310.32 |
| 2006-12-19 | 294.20 |
| 2006-12-18 | 316.18 |
| 2006-12-15 | 322.05 |
| 2006-12-14 | 326.44 |
| 2006-12-13 | 320.58 |
| 2006-12-12 | 327.91 |
| 2006-12-11 | 330.84 |
| 2006-12-08 | 330.84 |
| 2006-12-07 | 338.17 |
| 2006-12-06 | 344.03 |
| 2006-12-05 | 339.63 |
| 2006-12-04 | 333.77 |
| 2006-12-01 | 333.77 |
| 2006-11-30 | 335.23 |
| 2006-11-29 | 326.44 |
| 2006-11-28 | 319.11 |
| 2006-11-27 | 338.17 |
| 2006-11-24 | 342.56 |
| 2006-11-23 | 341.10 |
| 2006-11-22 | 326.44 |
| 2006-11-21 | 317.65 |
| 2006-11-20 | 311.79 |
| 2006-11-17 | 316.18 |
| 2006-11-16 | 314.72 |
| 2006-11-15 | 323.51 |
| 2006-11-14 | 307.39 |
| 2006-11-13 | 308.86 |
| 2006-11-10 | 308.86 |
| 2006-11-09 | 313.25 |
| 2006-11-08 | 302.99 |
| 2006-11-07 | 310.32 |
| 2006-11-06 | 302.99 |
| 2006-11-03 | 307.39 |
| 2006-11-02 | 308.86 |
| 2006-11-01 | 305.93 |
| 2006-10-31 | 316.18 |
| 2006-10-27 | 297.13 |
| 2006-10-26 | 316.18 |
| 2006-10-25 | 320.58 |
| 2006-10-24 | 300.06 |
| 2006-10-23 | 300.06 |
| 2006-10-20 | 300.06 |
| 2006-10-19 | 301.53 |
| 2006-10-18 | 288.34 |
| 2006-10-17 | 285.41 |
| 2006-10-16 | 283.94 |
| 2006-10-13 | 283.94 |
| 2006-10-12 | 272.27 |
| 2006-10-11 | 273.73 |
| 2006-10-10 | 273.73 |
| 2006-10-09 | 262.05 |
| 2006-10-06 | 264.97 |
| 2006-10-05 | 267.89 |
| 2006-10-04 | 259.13 |
| 2006-10-03 | 254.75 |
| 2006-09-29 | 253.29 |
| 2006-09-28 | 251.83 |
| 2006-09-27 | 244.53 |
| 2006-09-26 | 237.23 |
| 2006-09-25 | 251.83 |
| 2006-09-22 | 245.99 |
| 2006-09-21 | 238.69 |
| 2006-09-20 | 218.25 |
| 2006-09-19 | 216.79 |
| 2006-09-18 | 199.27 |
| 2006-09-15 | 191.97 |
| 2006-09-14 | 203.65 |
| 2006-09-13 | 215.33 |
| 2006-09-12 | 221.17 |
| 2006-09-11 | 218.25 |
| 2006-09-08 | 225.55 |
| 2006-09-07 | 224.09 |
| 2006-09-06 | 218.25 |
| 2006-09-05 | 218.25 |
| 2006-09-04 | 219.71 |
| 2006-09-01 | 209.49 |
| 2006-08-31 | 216.79 |
| 2006-08-30 | 222.63 |
| 2006-08-29 | 222.63 |
| 2006-08-28 | 229.93 |
| 2006-08-25 | 218.25 |
| 2006-08-24 | 212.41 |
| 2006-08-23 | 210.95 |
| 2006-08-22 | 199.27 |
| 2006-08-21 | 191.97 |
| 2006-08-18 | 196.35 |
| 2006-08-17 | 197.81 |
| 2006-08-16 | 199.27 |
| 2006-08-15 | 193.43 |
| 2006-08-14 | 191.97 |
| 2006-08-11 | 191.97 |
| 2006-08-10 | 180.29 |
| 2006-08-09 | 177.37 |
| 2006-08-08 | 175.91 |
| 2006-08-07 | 175.91 |
| 2006-08-04 | 172.99 |
| 2006-08-03 | 178.83 |
| 2006-08-02 | 181.75 |
| 2006-08-01 | 180.29 |
| 2006-07-31 | 177.37 |
| 2006-07-28 | 170.07 |
| 2006-07-27 | 174.45 |
| 2006-07-26 | 177.37 |
| 2006-07-25 | 167.16 |
| 2006-07-24 | 171.53 |
| 2006-07-21 | 170.07 |
| 2006-07-20 | 162.78 |
| 2006-07-19 | 159.86 |
| 2006-07-18 | 162.78 |
| 2006-07-17 | 161.32 |
| 2006-07-14 | 161.32 |
| 2006-07-13 | 164.24 |
| 2006-07-12 | 172.99 |
| 2006-07-11 | 168.62 |
| 2006-07-10 | 167.16 |
| 2006-07-07 | 164.24 |
| 2006-07-06 | 162.78 |
| 2006-07-05 | 159.86 |
| 2006-07-04 | 162.78 |
| 2006-07-03 | 159.86 |
| 2006-06-30 | 152.56 |
| 2006-06-29 | 149.64 |
| 2006-06-28 | 148.18 |
| 2006-06-27 | 149.64 |
| 2006-06-26 | 149.64 |
| 2006-06-23 | 146.72 |
| 2006-06-22 | 151.10 |
| 2006-06-21 | 151.10 |
| 2006-06-20 | 151.10 |
| 2006-06-19 | 148.18 |
| 2006-06-16 | 148.18 |
| 2006-06-15 | 136.50 |
| 2006-06-14 | 132.12 |
| 2006-06-13 | 133.58 |
| 2006-06-12 | 140.88 |
| 2006-06-09 | 137.96 |
| 2006-06-08 | 139.42 |
| 2006-06-07 | 145.26 |
| 2006-06-06 | 135.04 |
| 2006-06-05 | 136.50 |
| 2006-06-02 | 127.74 |
| 2006-06-01 | 116.06 |
| 2006-05-30 | 124.82 |
| 2006-05-29 | 123.36 |
| 2006-05-26 | 123.36 |
| 2006-05-25 | 118.98 |
| 2006-05-24 | 117.52 |
| 2006-05-23 | 124.82 |
| 2006-05-22 | 127.74 |
| 2006-05-19 | 143.80 |
| 2006-05-18 | 148.91 |
| 2006-05-17 | 144.62 |
| 2006-05-16 | 138.89 |
| 2006-05-15 | 141.75 |
| 2006-05-12 | 148.91 |
| 2006-05-11 | 153.20 |
| 2006-05-10 | 157.49 |
| 2006-05-09 | 157.49 |
| 2006-05-08 | 166.07 |
| 2006-05-04 | 166.07 |
| 2006-05-03 | 161.78 |
| 2006-05-02 | 157.49 |
| 2006-04-28 | 158.92 |
| 2006-04-27 | 166.07 |
| 2006-04-26 | 153.20 |
| 2006-04-25 | 143.18 |
| 2006-04-24 | 161.78 |
| 2006-04-21 | 166.07 |
| 2006-04-20 | 173.23 |
| 2006-04-19 | 178.95 |
| 2006-04-18 | 166.07 |
| 2006-04-13 | 141.75 |
| 2006-04-12 | 138.89 |
| 2006-04-11 | 147.48 |
| 2006-04-10 | 148.91 |
| 2006-04-07 | 133.17 |
| 2006-04-06 | 136.03 |
| 2006-04-04 | 131.74 |
| 2006-04-03 | 121.73 |
| 2006-03-31 | 114.57 |
| 2006-03-30 | 123.16 |
| 2006-03-29 | 136.03 |
| 2006-03-28 | 130.31 |
| 2006-03-27 | 128.88 |
| 2006-03-24 | 131.74 |
| 2006-03-23 | 118.87 |
| 2006-03-22 | 116.01 |
| 2006-03-21 | 116.01 |
| 2006-03-20 | 120.30 |
| 2006-03-17 | 118.87 |
| 2006-03-16 | 116.01 |
| 2006-03-15 | 108.85 |
| 2006-03-14 | 108.85 |
| 2006-03-13 | 111.71 |
| 2006-03-10 | 110.28 |
| 2006-03-09 | 110.28 |
| 2006-03-08 | 108.85 |
| 2006-03-07 | 116.01 |
| 2006-03-06 | 117.44 |
| 2006-03-03 | 123.16 |
| 2006-03-02 | 118.87 |
| 2006-03-01 | 111.71 |
| 2006-02-28 | 116.01 |
| 2006-02-27 | 118.87 |
| 2006-02-24 | 116.01 |
| 2006-02-23 | 111.71 |
| 2006-02-22 | 103.13 |
| 2006-02-21 | 98.84 |
| 2006-02-20 | 100.27 |
| 2006-02-17 | 100.27 |
| 2006-02-16 | 97.41 |
| 2006-02-15 | 98.84 |
| 2006-02-14 | 101.70 |
| 2006-02-13 | 101.70 |
| 2006-02-10 | 105.99 |
| 2006-02-09 | 105.99 |
| 2006-02-08 | 107.42 |
| 2006-02-07 | 111.71 |
| 2006-02-06 | 108.85 |
| 2006-02-03 | 97.41 |
| 2006-02-02 | 94.55 |
| 2006-02-01 | 100.27 |
| 2006-01-27 | 97.41 |
| 2006-01-26 | 98.84 |
| 2006-01-25 | 103.13 |
| 2006-01-24 | 98.84 |
| 2006-01-23 | 90.26 |
| 2006-01-20 | 91.69 |
| 2006-01-19 | 97.41 |
| 2006-01-18 | 91.69 |
| 2006-01-17 | 93.12 |
| 2006-01-16 | 87.40 |
| 2006-01-13 | 85.96 |
| 2006-01-12 | 83.10 |
| 2006-01-11 | 83.10 |
| 2006-01-10 | 87.40 |
| 2006-01-09 | 93.12 |
| 2006-01-06 | 70.23 |
| 2006-01-05 | 67.37 |
| 2006-01-04 | 68.80 |
| 2006-01-03 | 67.37 |
| 2005-12-30 | 70.23 |
| 2005-12-29 | 67.37 |
| 2005-12-28 | 68.80 |
| 2005-12-23 | 67.37 |
| 2005-12-22 | 64.51 |
| 2005-12-21 | 68.80 |
| 2005-12-20 | 67.37 |
| 2005-12-19 | 68.80 |
| 2005-12-16 | 67.37 |
| 2005-12-15 | 68.80 |
| 2005-12-14 | 70.23 |
| 2005-12-13 | 68.80 |
| 2005-12-12 | 70.23 |
| 2005-12-09 | 68.80 |
| 2005-12-08 | 71.66 |
| 2005-12-07 | 71.66 |
| 2005-12-06 | 67.37 |
| 2005-12-05 | 57.35 |
| 2005-12-02 | 54.49 |
| 2005-12-01 | 45.91 |
| 2005-11-30 | 47.34 |
| 2005-11-29 | 47.34 |
| 2005-11-28 | 48.77 |
| 2005-11-25 | 48.77 |
| 2005-11-24 | 50.20 |
| 2005-11-23 | 53.06 |
| 2005-11-22 | 50.20 |
| 2005-11-21 | 50.20 |
| 2005-11-18 | 47.34 |
| 2005-11-17 | 43.05 |
| 2005-11-16 | 41.62 |
| 2005-11-15 | 41.62 |
| 2005-11-14 | 43.05 |
| 2005-11-11 | 44.48 |
| 2005-11-10 | 45.91 |
| 2005-11-09 | 45.91 |
| 2005-11-08 | 41.62 |
| 2005-11-07 | 40.19 |
| 2005-11-04 | 41.62 |
| 2005-11-03 | 45.91 |
| 2005-11-02 | 45.91 |
| 2005-11-01 | 48.77 |
| 2005-10-31 | 47.34 |
| 2005-10-28 | 45.91 |
| 2005-10-27 | 45.91 |
| 2005-10-26 | 44.48 |
| 2005-10-25 | 44.48 |
| 2005-10-24 | 38.76 |
| 2005-10-21 | 44.48 |
| 2005-10-20 | 44.48 |
| 2005-10-19 | 50.20 |
| 2005-10-18 | 50.20 |
| 2005-10-17 | 51.62 |
| 2005-10-14 | 53.04 |
| 2005-10-13 | 50.20 |
| 2005-10-12 | 50.20 |
| 2005-10-10 | 55.87 |
| 2005-10-07 | 60.12 |
| 2005-10-06 | 60.12 |
| 2005-10-05 | 60.12 |
| 2005-10-04 | 61.54 |
| 2005-10-03 | 61.54 |
| 2005-09-30 | 60.12 |
| 2005-09-29 | 61.54 |
| 2005-09-28 | 60.12 |
| 2005-09-27 | 61.54 |
| 2005-09-26 | 61.54 |
| 2005-09-23 | 62.96 |
| 2005-09-22 | 67.21 |
| 2005-09-21 | 60.12 |
| 2005-09-20 | 61.54 |
| 2005-09-16 | 61.54 |
| 2005-09-15 | 64.37 |
| 2005-09-14 | 61.54 |
| 2005-09-13 | 62.96 |
| 2005-09-12 | 64.37 |
| 2005-09-09 | 64.37 |
| 2005-09-08 | 65.79 |
| 2005-09-07 | 62.96 |
| 2005-09-06 | 65.79 |
| 2005-09-05 | 64.37 |
| 2005-09-02 | 67.21 |
| 2005-09-01 | 65.79 |
| 2005-08-31 | 60.12 |
| 2005-08-30 | 65.79 |
| 2005-08-29 | 62.96 |
| 2005-08-26 | 64.37 |
| 2005-08-25 | 65.79 |
| 2005-08-24 | 65.79 |
| 2005-08-23 | 64.37 |
| 2005-08-22 | 65.79 |
| 2005-08-19 | 65.79 |
| 2005-08-18 | 68.62 |
| 2005-08-17 | 71.46 |
| 2005-08-16 | 72.87 |
| 2005-08-15 | 72.87 |
| 2005-08-12 | 71.46 |
| 2005-08-11 | 74.29 |
| 2005-08-10 | 75.71 |
| 2005-08-09 | 70.04 |
| 2005-08-08 | 75.71 |
| 2005-08-05 | 67.21 |
| 2005-08-04 | 62.96 |
| 2005-08-03 | 62.96 |
| 2005-08-02 | 61.54 |
| 2005-08-01 | 58.70 |
| 2005-07-29 | 57.29 |
| 2005-07-28 | 57.29 |
| 2005-07-27 | 60.12 |
| 2005-07-26 | 57.29 |
| 2005-07-25 | 60.12 |
| 2005-07-22 | 62.96 |
| 2005-07-21 | 62.96 |
| 2005-07-20 | 58.70 |
| 2005-07-19 | 51.62 |
| 2005-07-18 | 53.04 |
| 2005-07-15 | 53.04 |
| 2005-07-14 | 51.62 |
| 2005-07-13 | 55.87 |
| 2005-07-12 | 53.04 |
| 2005-07-11 | 54.45 |
| 2005-07-08 | 53.04 |
| 2005-07-07 | 53.04 |
| 2005-07-06 | 57.29 |
| 2005-07-05 | 54.45 |
| 2005-07-04 | 55.87 |
| 2005-06-30 | 60.12 |
| 2005-06-29 | 57.29 |
| 2005-06-28 | 57.29 |
| 2005-06-27 | 58.70 |
| 2005-06-24 | 60.12 |
| 2005-06-23 | 61.54 |
| 2005-06-22 | 58.70 |
| 2005-06-21 | 61.54 |
| 2005-06-20 | 61.54 |
| 2005-06-17 | 61.54 |
| 2005-06-16 | 62.96 |
| 2005-06-15 | 65.79 |
| 2005-06-14 | 65.79 |
| 2005-06-13 | 65.79 |
| 2005-06-10 | 62.96 |
| 2005-06-09 | 64.37 |
| 2005-06-08 | 67.21 |
| 2005-06-07 | 61.54 |
| 2005-06-06 | 60.12 |
| 2005-06-03 | 60.12 |
| 2005-06-02 | 60.12 |
| 2005-06-01 | 60.12 |
| 2005-05-31 | 65.79 |
| 2005-05-30 | 71.46 |
| 2005-05-27 | 72.87 |
| 2005-05-26 | 51.62 |
| 2005-05-25 | 53.04 |
| 2005-05-24 | 55.87 |
| 2005-05-23 | 58.70 |
| 2005-05-20 | 53.04 |
| 2005-05-19 | 50.20 |
| 2005-05-18 | 54.45 |
| 2005-05-17 | 54.45 |
| 2005-05-13 | 60.12 |
| 2005-05-12 | 64.37 |
| 2005-05-11 | 67.21 |
| 2005-05-10 | 70.04 |
| 2005-05-09 | 70.04 |
| 2005-05-06 | 72.87 |
| 2005-05-05 | 75.71 |
| 2005-05-04 | 70.04 |
| 2005-05-03 | 68.62 |
| 2005-04-29 | 75.71 |
| 2005-04-28 | 77.13 |
| 2005-04-27 | 75.00 |
| 2005-04-26 | 73.61 |
| 2005-04-25 | 73.61 |
| 2005-04-22 | 73.61 |
| 2005-04-21 | 75.00 |
| 2005-04-20 | 73.61 |
| 2005-04-19 | 75.00 |
| 2005-04-18 | 75.00 |
| 2005-04-15 | 77.78 |
| 2005-04-14 | 79.17 |
| 2005-04-13 | 80.56 |
| 2005-04-12 | 80.56 |
| 2005-04-11 | 84.72 |
| 2005-04-08 | 86.11 |
| 2005-04-07 | 81.94 |
| 2005-04-06 | 83.33 |
| 2005-04-04 | 77.78 |
| 2005-04-01 | 77.78 |
| 2005-03-31 | 79.17 |
| 2005-03-30 | 81.94 |
| 2005-03-29 | 81.94 |
| 2005-03-24 | 81.94 |
| 2005-03-23 | 81.94 |
| 2005-03-22 | 84.72 |
| 2005-03-21 | 87.50 |
| 2005-03-18 | 88.89 |
| 2005-03-17 | 90.28 |
| 2005-03-16 | 91.67 |
| 2005-03-15 | 91.67 |
| 2005-03-14 | 94.44 |
| 2005-03-11 | 91.67 |
| 2005-03-10 | 88.89 |
| 2005-03-09 | 91.67 |
| 2005-03-08 | 93.06 |
| 2005-03-07 | 90.28 |
| 2005-03-04 | 91.67 |
| 2005-03-03 | 100.00 |
| 2005-03-02 | 97.22 |
| 2005-03-01 | 105.56 |
| 2005-02-28 | 105.56 |
| 2005-02-25 | 105.56 |
| 2005-02-24 | 105.56 |
| 2005-02-23 | 97.22 |
| 2005-02-22 | 97.22 |
| 2005-02-21 | 95.83 |
| 2005-02-18 | 95.83 |
| 2005-02-17 | 93.06 |
| 2005-02-16 | 95.83 |
| 2005-02-15 | 97.22 |
| 2005-02-14 | 94.44 |
| 2005-02-08 | 94.44 |
| 2005-02-07 | 93.06 |
| 2005-02-04 | 91.67 |
| 2005-02-03 | 90.28 |
| 2005-02-02 | 87.50 |
| 2005-02-01 | 91.67 |
| 2005-01-31 | 98.61 |
| 2005-01-28 | 88.89 |
| 2005-01-27 | 87.50 |
| 2005-01-26 | 86.11 |
| 2005-01-25 | 88.89 |
| 2005-01-24 | 84.72 |
| 2005-01-21 | 86.11 |
| 2005-01-20 | 88.89 |
| 2005-01-19 | 90.28 |
| 2005-01-18 | 91.67 |
| 2005-01-17 | 86.11 |
| 2005-01-14 | 84.72 |
| 2005-01-13 | 86.11 |
| 2005-01-12 | 88.89 |
| 2005-01-11 | 87.50 |
| 2005-01-10 | 94.44 |
| 2005-01-07 | 91.67 |
| 2005-01-06 | 98.61 |
| 2005-01-05 | 97.22 |
| 2005-01-04 | 105.56 |
| 2005-01-03 | 95.83 |
| 2004-12-31 | 91.67 |
| 2004-12-30 | 93.06 |
| 2004-12-29 | 94.44 |
| 2004-12-28 | 97.22 |
| 2004-12-24 | 87.50 |
| 2004-12-23 | 84.72 |
| 2004-12-22 | 87.50 |
| 2004-12-21 | 86.11 |
| 2004-12-20 | 87.50 |
| 2004-12-17 | 84.72 |
| 2004-12-16 | 84.72 |
| 2004-12-15 | 83.33 |
| 2004-12-14 | 81.94 |
| 2004-12-13 | 81.94 |
| 2004-12-10 | 83.33 |
| 2004-12-09 | 84.72 |
| 2004-12-08 | 86.11 |
| 2004-12-07 | 88.89 |
| 2004-12-06 | 86.11 |
| 2004-12-03 | 83.33 |
| 2004-12-02 | 88.89 |
| 2004-12-01 | 87.50 |
| 2004-11-30 | 90.28 |
| 2004-11-29 | 93.06 |
| 2004-11-26 | 90.28 |
| 2004-11-25 | 93.06 |
| 2004-11-24 | 94.44 |
| 2004-11-23 | 95.83 |
| 2004-11-22 | 86.11 |
| 2004-11-19 | 86.11 |
| 2004-11-18 | 87.50 |
| 2004-11-17 | 86.11 |
| 2004-11-16 | 86.11 |
| 2004-11-15 | 91.67 |
| 2004-11-12 | 91.67 |
| 2004-11-11 | 91.67 |
| 2004-11-10 | 94.44 |
| 2004-11-09 | 87.50 |
| 2004-11-08 | 81.94 |
| 2004-11-05 | 83.33 |
| 2004-11-04 | 86.11 |
| 2004-11-03 | 79.17 |
| 2004-11-02 | 79.17 |
| 2004-11-01 | 75.00 |
| 2004-10-29 | 75.00 |
| 2004-10-28 | 77.78 |
| 2004-10-27 | 77.78 |
| 2004-10-26 | 79.17 |
| 2004-10-25 | 66.67 |
| 2004-10-21 | 75.00 |
| 2004-10-20 | 62.50 |
| 2004-10-19 | 63.89 |
| 2004-10-18 | 55.56 |
| 2004-10-15 | 55.56 |
| 2004-10-14 | 55.56 |
| 2004-10-13 | 58.33 |
| 2004-10-12 | 61.11 |
| 2004-10-11 | 63.89 |
| 2004-10-08 | 54.17 |
| 2004-10-07 | 59.72 |
| 2004-10-06 | 50.00 |
| 2004-10-05 | 54.17 |
| 2004-10-04 | 55.56 |
| 2004-09-30 | 47.22 |
| 2004-09-28 | 43.06 |
| 2004-09-27 | 48.61 |
| 2004-09-24 | 50.00 |
| 2004-09-23 | 54.17 |
| 2004-09-22 | 55.56 |
| 2004-09-21 | 54.17 |
| 2004-09-20 | 58.33 |
| 2004-09-17 | 61.11 |
| 2004-09-16 | 56.94 |
| 2004-09-15 | 61.11 |
| 2004-09-14 | 61.11 |
| 2004-09-13 | 69.44 |
| 2004-09-10 | 45.83 |
| 2004-09-09 | 44.44 |
| 2004-09-08 | 45.83 |
| 2004-09-07 | 48.61 |
| 2004-09-06 | 47.22 |
| 2004-09-03 | 47.22 |
| 2004-09-02 | 38.89 |
| 2004-09-01 | 36.11 |
| 2004-08-31 | 33.33 |
| 2004-08-30 | 33.33 |
| 2004-08-27 | 31.94 |
| 2004-08-26 | 34.72 |
| 2004-08-25 | 34.72 |
| 2004-08-24 | 29.17 |
| 2004-08-23 | 27.78 |
| 2004-08-20 | 26.39 |
| 2004-08-19 | 27.78 |
| 2004-08-18 | 26.39 |
| 2004-08-17 | 25.00 |
| 2004-08-16 | 25.00 |
| 2004-08-13 | 27.78 |
| 2004-08-12 | 27.78 |
| 2004-08-11 | 27.78 |
| 2004-08-10 | 30.56 |
| 2004-08-09 | 33.33 |
| 2004-08-06 | 33.33 |
| 2004-08-05 | 33.33 |
| 2004-08-04 | 33.33 |
| 2004-08-03 | 31.94 |
| 2004-08-02 | 33.33 |
| 2004-07-30 | 33.33 |
| 2004-07-29 | 34.72 |
| 2004-07-28 | 36.11 |
| 2004-07-27 | 36.11 |
| 2004-07-26 | 37.50 |
| 2004-07-23 | 38.89 |
| 2004-07-22 | 30.56 |
| 2004-07-21 | 31.94 |
| 2004-07-20 | 31.94 |
| 2004-07-19 | 31.94 |
| 2004-07-16 | 26.39 |
| 2004-07-15 | 26.39 |
| 2004-07-14 | 26.39 |
| 2004-07-13 | 29.17 |
| 2004-07-12 | 29.17 |
| 2004-07-09 | 33.33 |
| 2004-07-08 | 33.33 |
| 2004-07-07 | 38.89 |
| 2004-07-06 | 37.50 |
| 2004-07-05 | 34.72 |
| 2004-07-02 | 33.33 |
| 2004-06-30 | 33.33 |
| 2004-06-29 | 30.56 |
| 2004-06-28 | 27.78 |
| 2004-06-25 | 31.94 |
| 2004-06-24 | 31.94 |
| 2004-06-23 | 29.17 |
| 2004-06-21 | 22.22 |
| 2004-06-18 | 22.22 |
| 2004-06-17 | 38.89 |
| 2004-06-16 | 43.06 |
| 2004-06-15 | 43.06 |
| 2004-06-14 | 43.06 |
| 2004-06-11 | 45.83 |
| 2004-06-10 | 45.83 |
| 2004-06-09 | 47.22 |
| 2004-06-08 | 50.00 |
| 2004-06-07 | 48.61 |
| 2004-06-04 | 48.61 |
| 2004-06-03 | 44.44 |
| 2004-06-02 | 47.22 |
| 2004-06-01 | 43.06 |
| 2004-05-31 | 45.83 |
| 2004-05-28 | 48.61 |
| 2004-05-27 | 47.22 |
| 2004-05-25 | 38.89 |
| 2004-05-24 | 38.89 |
| 2004-05-21 | 40.28 |
| 2004-05-20 | 29.17 |
| 2004-05-19 | 31.94 |
| 2004-05-18 | 26.39 |
| 2004-05-17 | 27.78 |
| 2004-05-14 | 31.94 |
| 2004-05-13 | 43.06 |
| 2004-05-12 | 34.72 |
| 2004-05-11 | 34.72 |
| 2004-05-10 | 33.33 |
| 2004-05-07 | 43.06 |
| 2004-05-06 | 44.44 |
| 2004-05-05 | 44.44 |
| 2004-05-04 | 51.39 |
| 2004-05-03 | 45.83 |
| 2004-04-30 | 45.83 |
| 2004-04-29 | 52.78 |
| 2004-04-28 | 63.89 |
| 2004-04-27 | 70.83 |
| 2004-04-26 | 72.22 |
| 2004-04-23 | 76.39 |
| 2004-04-22 | 75.00 |
| 2004-04-21 | 72.22 |
| 2004-04-20 | 76.39 |
| 2004-04-19 | 83.33 |
| 2004-04-16 | 80.56 |
| 2004-04-15 | 81.94 |
| 2004-04-14 | 76.39 |
| 2004-04-13 | 79.17 |
| 2004-04-08 | 76.39 |
| 2004-04-07 | 81.94 |
| 2004-04-06 | 76.39 |
| 2004-04-02 | 75.00 |
| 2004-04-01 | 77.78 |
| 2004-03-31 | 84.72 |
| 2004-03-30 | 88.89 |
| 2004-03-29 | 84.72 |
| 2004-03-26 | 87.50 |
| 2004-03-25 | 87.50 |
| 2004-03-24 | 95.83 |
| 2004-03-23 | 84.72 |
| 2004-03-22 | 83.33 |
| 2004-03-19 | 90.28 |
| 2004-03-18 | 88.89 |
| 2004-03-17 | 97.22 |
| 2004-03-16 | 93.06 |
| 2004-03-15 | 91.67 |
| 2004-03-12 | 80.56 |
| 2004-03-11 | 81.94 |
| 2004-03-10 | 84.72 |
| 2004-03-09 | 93.06 |
| 2004-03-08 | 104.17 |
| 2004-03-05 | 106.94 |
| 2004-03-04 | 102.78 |
| 2004-03-03 | 106.94 |
| 2004-03-02 | 113.89 |
| 2004-03-01 | 118.06 |
| 2004-02-27 | 119.44 |
| 2004-02-26 | 119.44 |
| 2004-02-25 | 116.67 |
| 2004-02-24 | 126.39 |
| 2004-02-23 | 119.44 |
| 2004-02-20 | 111.11 |
| 2004-02-19 | 109.72 |
| 2004-02-18 | 115.28 |
| 2004-02-17 | 106.94 |
| 2004-02-16 | 97.22 |
| 2004-02-13 | 93.06 |
| 2004-02-12 | 93.06 |
| 2004-02-11 | 95.83 |
| 2004-02-10 | 98.61 |
| 2004-02-09 | 97.22 |
| 2004-02-06 | 77.78 |
| 2004-02-05 | 75.00 |
| 2004-02-04 | 80.56 |
| 2004-02-03 | 68.06 |
| 2004-02-02 | 61.11 |
| 2004-01-30 | 73.61 |
| 2004-01-29 | 72.22 |
| 2004-01-28 | 75.00 |
| 2004-01-27 | 84.72 |
| 2004-01-26 | 61.11 |
| 2004-01-21 | 58.33 |
| 2004-01-20 | 58.33 |
| 2004-01-19 | 50.00 |
| 2004-01-16 | 48.61 |
| 2004-01-15 | 52.78 |
| 2004-01-14 | 59.72 |
| 2004-01-13 | 58.33 |
| 2004-01-12 | 65.28 |
| 2004-01-09 | 58.33 |
| 2004-01-08 | 58.33 |
| 2004-01-07 | 63.89 |
| 2004-01-06 | 59.72 |
| 2004-01-05 | 66.67 |
| 2004-01-02 | 27.78 |
| 2003-12-31 | 16.67 |
| 2003-12-30 | -18.06 |
| 2003-12-29 | -18.06 |
| 2003-12-24 | -19.44 |
| 2003-12-23 | -16.67 |
| 2003-12-22 | -16.67 |
| 2003-12-19 | -15.28 |
| 2003-12-18 | -16.67 |
| 2003-12-17 | -16.67 |
| 2003-12-16 | -16.67 |
| 2003-12-15 | -16.67 |
| 2003-12-12 | -15.28 |
| 2003-12-11 | -13.89 |
| 2003-12-10 | -16.67 |
| 2003-12-09 | -20.83 |
| 2003-12-08 | -19.44 |
| 2003-12-05 | -20.83 |
| 2003-12-04 | -19.44 |
| 2003-12-03 | -18.06 |
| 2003-12-02 | -16.67 |
| 2003-12-01 | -16.67 |
| 2003-11-28 | -20.83 |
| 2003-11-27 | -19.44 |
| 2003-11-26 | -20.83 |
| 2003-11-25 | -19.44 |
| 2003-11-24 | -23.61 |
| 2003-11-21 | -22.22 |
| 2003-11-20 | -20.83 |
| 2003-11-19 | -23.61 |
| 2003-11-18 | -22.22 |
| 2003-11-17 | -22.22 |
| 2003-11-14 | -20.83 |
| 2003-11-13 | -19.44 |
| 2003-11-12 | -19.44 |
| 2003-11-11 | -23.61 |
| 2003-11-10 | -20.83 |
| 2003-11-07 | -18.06 |
| 2003-11-06 | -18.06 |
| 2003-11-05 | -16.67 |
| 2003-11-04 | -13.89 |
| 2003-11-03 | -16.67 |
| 2003-10-31 | -19.44 |
| 2003-10-30 | -19.44 |
| 2003-10-29 | -18.06 |
| 2003-10-28 | -16.67 |
| 2003-10-27 | -19.44 |
| 2003-10-24 | -18.06 |
| 2003-10-23 | -19.44 |
| 2003-10-22 | -13.89 |
| 2003-10-21 | -12.50 |
| 2003-10-20 | -15.28 |
| 2003-10-17 | -15.28 |
| 2003-10-16 | -15.28 |
| 2003-10-15 | -15.28 |
| 2003-10-14 | -16.67 |
| 2003-10-13 | -12.50 |
| 2003-10-10 | -13.89 |
| 2003-10-09 | -13.89 |
| 2003-10-08 | -16.67 |
| 2003-10-07 | -16.67 |
| 2003-10-06 | -16.67 |
| 2003-10-03 | -16.67 |
| 2003-10-02 | -13.89 |
| 2003-09-30 | -15.28 |
| 2003-09-29 | -15.28 |
| 2003-09-26 | -15.28 |
| 2003-09-25 | -15.28 |
| 2003-09-24 | -13.89 |
| 2003-09-23 | -18.06 |
| 2003-09-22 | -18.06 |
| 2003-09-19 | -20.83 |
| 2003-09-18 | -16.67 |
| 2003-09-17 | -15.28 |
| 2003-09-16 | -13.89 |
| 2003-09-15 | -13.89 |
| 2003-09-11 | -13.89 |
| 2003-09-10 | -16.67 |
| 2003-09-09 | -11.11 |
| 2003-09-08 | -12.50 |
| 2003-09-05 | -11.11 |
| 2003-09-04 | -9.72 |
| 2003-09-03 | -2.78 |
| 2003-09-02 | -5.56 |
| 2003-09-01 | -8.33 |
| 2003-08-29 | -11.11 |
| 2003-08-28 | -13.89 |
| 2003-08-27 | -11.11 |
| 2003-08-26 | -15.28 |
| 2003-08-25 | -12.50 |
| 2003-08-22 | -11.11 |
| 2003-08-21 | -11.11 |
| 2003-08-20 | -11.11 |
| 2003-08-19 | -11.11 |
| 2003-08-18 | -6.94 |
| 2003-08-15 | -12.50 |
| 2003-08-14 | -16.67 |
| 2003-08-13 | -13.89 |
| 2003-08-12 | -18.06 |
| 2003-08-11 | -19.44 |
| 2003-08-08 | -19.44 |
| 2003-08-07 | -19.44 |
| 2003-08-06 | -20.83 |
| 2003-08-05 | -20.83 |
| 2003-08-04 | -20.83 |
| 2003-08-01 | -20.83 |
| 2003-07-31 | -19.44 |
| 2003-07-30 | -20.83 |
| 2003-07-29 | -22.22 |
| 2003-07-28 | -19.44 |
| 2003-07-25 | -20.83 |
| 2003-07-24 | -20.83 |
| 2003-07-23 | -22.22 |
| 2003-07-22 | -18.06 |
| 2003-07-21 | -15.28 |
| 2003-07-18 | -20.83 |
| 2003-07-17 | -26.39 |
| 2003-07-16 | -20.83 |
| 2003-07-15 | -22.22 |
| 2003-07-14 | -20.83 |
| 2003-07-11 | -23.61 |
| 2003-07-10 | -27.78 |
| 2003-07-09 | -26.39 |
| 2003-07-08 | -29.17 |
| 2003-07-07 | -29.17 |
| 2003-07-04 | -30.56 |
| 2003-07-03 | -32.64 |
| 2003-07-02 | -30.56 |
| 2003-06-30 | -32.64 |
| 2003-06-27 | -31.25 |
| 2003-06-26 | -34.03 |
| 2003-06-25 | -31.94 |
| 2003-06-24 | -31.25 |
| 2003-06-23 | -33.33 |
| 2003-06-20 | -29.17 |
| 2003-06-19 | -29.17 |
| 2003-06-18 | -30.56 |
| 2003-06-17 | -27.78 |
| 2003-06-16 | -25.00 |
| 2003-06-13 | -23.61 |
| 2003-06-12 | -30.56 |
| 2003-06-11 | -31.25 |
| 2003-06-10 | -31.25 |
| 2003-06-09 | -32.64 |
| 2003-06-06 | -34.72 |
| 2003-06-05 | -34.72 |
| 2003-06-03 | -33.33 |
| 2003-06-02 | -33.33 |
| 2003-05-30 | -32.64 |
| 2003-05-29 | -33.33 |
| 2003-05-28 | -30.56 |
| 2003-05-27 | -31.94 |
| 2003-05-26 | -27.78 |
| 2003-05-23 | -32.64 |
| 2003-05-22 | -33.33 |
| 2003-05-21 | -33.33 |
| 2003-05-20 | -34.72 |
| 2003-05-19 | -34.72 |
| 2003-05-16 | -35.42 |
| 2003-05-15 | -33.33 |
| 2003-05-14 | -33.33 |
| 2003-05-13 | -36.11 |
| 2003-05-12 | -34.72 |
| 2003-05-09 | -37.50 |
| 2003-05-07 | -39.58 |
| 2003-05-06 | -38.89 |
| 2003-05-05 | -38.89 |
| 2003-05-02 | -41.67 |
| 2003-04-30 | -41.67 |
| 2003-04-29 | -41.67 |
| 2003-04-28 | -43.06 |
| 2003-04-25 | -44.44 |
| 2003-04-24 | -47.22 |
| 2003-04-23 | -44.44 |
| 2003-04-22 | -43.06 |
| 2003-04-17 | -43.06 |
| 2003-04-16 | -42.36 |
| 2003-04-15 | -41.67 |
| 2003-04-14 | -41.67 |
| 2003-04-11 | -37.50 |
| 2003-04-10 | -41.67 |
| 2003-04-09 | -43.06 |
| 2003-04-08 | -40.28 |
| 2003-04-07 | -43.06 |
| 2003-04-04 | -42.36 |
| 2003-04-03 | -39.58 |
| 2003-04-02 | -39.58 |
| 2003-04-01 | -43.06 |
| 2003-03-31 | -43.06 |
| 2003-03-28 | -43.06 |
| 2003-03-27 | -43.06 |
| 2003-03-26 | -43.06 |
| 2003-03-25 | -39.58 |
| 2003-03-24 | -34.72 |
| 2003-03-21 | -37.50 |
| 2003-03-20 | -35.42 |
| 2003-03-19 | -34.03 |
| 2003-03-18 | -36.81 |
| 2003-03-17 | -32.64 |
| 2003-03-14 | -31.25 |
| 2003-03-13 | -34.72 |
| 2003-03-12 | -34.72 |
| 2003-03-11 | -37.50 |
| 2003-03-10 | -37.50 |
| 2003-03-07 | -34.72 |
| 2003-03-06 | -34.72 |
| 2003-03-05 | -32.64 |
| 2003-03-04 | -30.56 |
| 2003-03-03 | -30.56 |
| 2003-02-28 | -31.94 |
| 2003-02-27 | -32.64 |
| 2003-02-26 | -31.25 |
| 2003-02-25 | -30.56 |
| 2003-02-24 | -30.56 |
| 2003-02-21 | -29.17 |
| 2003-02-20 | -29.17 |
| 2003-02-19 | -30.56 |
| 2003-02-18 | -27.78 |
| 2003-02-17 | -30.56 |
| 2003-02-14 | -29.17 |
| 2003-02-13 | -27.78 |
| 2003-02-12 | -26.39 |
| 2003-02-11 | -27.78 |
| 2003-02-10 | -27.78 |
| 2003-02-07 | -27.78 |
| 2003-02-06 | -30.56 |
| 2003-02-05 | -29.17 |
| 2003-02-04 | -27.78 |
| 2003-01-30 | -26.39 |
| 2003-01-29 | -30.56 |
| 2003-01-28 | -29.17 |
| 2003-01-27 | -26.39 |
| 2003-01-24 | -29.17 |
| 2003-01-23 | -26.39 |
| 2003-01-22 | -26.39 |
| 2003-01-21 | -26.39 |
| 2003-01-20 | -30.56 |
| 2003-01-17 | -29.17 |
| 2003-01-16 | -29.17 |
| 2003-01-15 | -27.78 |
| 2003-01-14 | -26.39 |
| 2003-01-13 | -23.61 |
| 2003-01-10 | -27.78 |
| 2003-01-09 | -26.39 |
| 2003-01-08 | -31.94 |
| 2003-01-07 | -36.81 |
| 2003-01-06 | -34.03 |
| 2003-01-03 | -33.33 |
| 2003-01-02 | -34.72 |
| 2002-12-31 | -34.72 |
| 2002-12-30 | -37.50 |
| 2002-12-27 | -34.03 |
| 2002-12-24 | -34.72 |
| 2002-12-23 | -33.33 |
| 2002-12-20 | -34.72 |
| 2002-12-19 | -34.72 |
| 2002-12-18 | -34.03 |
| 2002-12-17 | -36.11 |
| 2002-12-16 | -36.81 |
| 2002-12-13 | -35.42 |
| 2002-12-12 | -34.03 |
| 2002-12-11 | -38.89 |
| 2002-12-10 | -38.89 |
| 2002-12-09 | -38.89 |
| 2002-12-06 | -38.19 |
| 2002-12-05 | -37.50 |
| 2002-12-04 | -36.11 |
| 2002-12-03 | -34.72 |
| 2002-12-02 | -36.81 |
| 2002-11-29 | -42.36 |
| 2002-11-28 | -40.97 |
| 2002-11-27 | -40.97 |
| 2002-11-26 | -41.67 |
| 2002-11-25 | -39.58 |
| 2002-11-22 | -42.36 |
| 2002-11-21 | -41.67 |
| 2002-11-20 | -41.67 |
| 2002-11-19 | -38.89 |
| 2002-11-18 | -38.19 |
| 2002-11-15 | -40.28 |
| 2002-11-14 | -40.28 |
| 2002-11-13 | -42.36 |
| 2002-11-12 | -43.06 |
| 2002-11-11 | -42.36 |
| 2002-11-08 | -38.19 |
| 2002-11-07 | -40.28 |
| 2002-11-06 | -40.28 |
| 2002-11-05 | -40.97 |
| 2002-11-04 | -38.89 |
| 2002-11-01 | -40.28 |
| 2002-10-31 | -41.67 |
| 2002-10-30 | -40.97 |
| 2002-10-29 | -42.36 |
| 2002-10-28 | -38.19 |
| 2002-10-25 | -38.19 |
| 2002-10-24 | -39.58 |
| 2002-10-23 | -38.89 |
| 2002-10-22 | -40.97 |
| 2002-10-21 | -41.67 |
| 2002-10-18 | -39.58 |
| 2002-10-17 | -40.97 |
| 2002-10-16 | -43.75 |
| 2002-10-15 | -45.83 |
| 2002-10-11 | -48.61 |
| 2002-10-10 | -50.00 |
| 2002-10-09 | -50.00 |
| 2002-10-08 | -49.31 |
| 2002-10-07 | -47.92 |
| 2002-10-04 | -47.22 |
| 2002-10-03 | -45.14 |
| 2002-10-02 | -45.14 |
| 2002-09-30 | -41.67 |
| 2002-09-27 | -42.36 |
| 2002-09-26 | -47.22 |
| 2002-09-25 | -44.44 |
| 2002-09-24 | -47.22 |
| 2002-09-23 | -45.83 |
| 2002-09-20 | -45.83 |
| 2002-09-19 | -44.44 |
| 2002-09-18 | -44.44 |
| 2002-09-17 | -38.89 |
| 2002-09-16 | -44.44 |
| 2002-09-13 | -42.36 |
| 2002-09-12 | -38.89 |
| 2002-09-11 | -39.58 |
| 2002-09-10 | -39.58 |
| 2002-09-09 | -42.36 |
| 2002-09-06 | -43.06 |
| 2002-09-05 | -43.75 |
| 2002-09-04 | -43.06 |
| 2002-09-03 | -43.06 |
| 2002-09-02 | -40.97 |
| 2002-08-30 | -37.50 |
| 2002-08-29 | -40.28 |
| 2002-08-28 | -38.89 |
| 2002-08-27 | -37.50 |
| 2002-08-26 | -36.81 |
| 2002-08-23 | -37.50 |
| 2002-08-22 | -35.42 |
| 2002-08-21 | -36.11 |
| 2002-08-20 | -40.28 |
| 2002-08-19 | -38.89 |
| 2002-08-16 | -41.67 |
| 2002-08-15 | -43.06 |
| 2002-08-14 | -45.14 |
| 2002-08-13 | -42.36 |
| 2002-08-12 | -41.67 |
| 2002-08-09 | -40.28 |
| 2002-08-08 | -39.58 |
| 2002-08-07 | -37.50 |
| 2002-08-06 | -37.50 |
| 2002-08-05 | -35.42 |
| 2002-08-02 | -29.17 |
| 2002-08-01 | -30.56 |
| 2002-07-31 | -26.39 |
| 2002-07-30 | -29.17 |
| 2002-07-29 | -31.94 |
| 2002-07-26 | -32.64 |
| 2002-07-25 | -26.39 |
| 2002-07-24 | -26.39 |
| 2002-07-23 | -23.61 |
| 2002-07-22 | -26.39 |
| 2002-07-19 | -22.22 |
| 2002-07-18 | -22.22 |
| 2002-07-17 | -20.83 |
| 2002-07-16 | -20.83 |
| 2002-07-15 | -18.06 |
| 2002-07-12 | -18.06 |
| 2002-07-11 | -18.06 |
| 2002-07-10 | -18.06 |
| 2002-07-09 | -16.67 |
| 2002-07-08 | -16.67 |
| 2002-07-05 | -16.67 |
| 2002-07-04 | -15.28 |
| 2002-07-03 | -15.28 |
| 2002-07-02 | -18.06 |
| 2002-06-28 | -16.67 |
| 2002-06-27 | -16.67 |
| 2002-06-26 | -16.67 |
| 2002-06-25 | -15.28 |
| 2002-06-24 | -13.89 |
| 2002-06-21 | -18.06 |
| 2002-06-20 | -16.67 |
| 2002-06-19 | -16.67 |
| 2002-06-18 | -15.28 |
| 2002-06-17 | -13.89 |
| 2002-06-14 | -9.72 |
| 2002-06-13 | -9.72 |
| 2002-06-12 | -12.50 |
| 2002-06-11 | -12.50 |
| 2002-06-10 | -12.50 |
| 2002-06-07 | -13.89 |
| 2002-06-06 | -12.50 |
| 2002-06-05 | -12.50 |
| 2002-06-04 | -12.50 |
| 2002-06-03 | -11.11 |
| 2002-05-31 | -9.72 |
| 2002-05-30 | -9.72 |
| 2002-05-29 | -9.72 |
| 2002-05-28 | -8.33 |
| 2002-05-27 | -6.94 |
| 2002-05-24 | -5.56 |
| 2002-05-23 | -9.72 |
| 2002-05-22 | -6.94 |
| 2002-05-21 | -9.72 |
| 2002-05-17 | -6.94 |
| 2002-05-16 | -13.89 |
| 2002-05-15 | -13.89 |
| 2002-05-14 | -12.50 |
| 2002-05-13 | -12.50 |
| 2002-05-10 | -12.50 |
| 2002-05-09 | -13.89 |
| 2002-05-08 | -12.50 |
| 2002-05-07 | -9.72 |
| 2002-05-06 | -11.11 |
| 2002-05-03 | -9.72 |
| 2002-05-02 | -13.89 |
| 2002-04-30 | -15.28 |
| 2002-04-29 | -16.67 |
| 2002-04-26 | -19.44 |
| 2002-04-25 | -16.67 |
| 2002-04-24 | -18.06 |
| 2002-04-23 | -16.67 |
| 2002-04-22 | -18.06 |
| 2002-04-19 | -16.67 |
| 2002-04-18 | -16.67 |
| 2002-04-17 | -16.67 |
| 2002-04-16 | -15.28 |
| 2002-04-15 | -16.67 |
| 2002-04-12 | -18.06 |
| 2002-04-11 | -18.06 |
| 2002-04-10 | -16.67 |
| 2002-04-09 | -16.67 |
| 2002-04-08 | -16.67 |
| 2002-04-04 | -12.50 |
| 2002-04-03 | -16.67 |
| 2002-04-02 | -15.28 |
| 2002-03-28 | -13.89 |
| 2002-03-27 | -5.56 |
| 2002-03-26 | -8.33 |
| 2002-03-25 | -6.94 |
| 2002-03-22 | -6.94 |
| 2002-03-21 | -8.33 |
| 2002-03-20 | -5.56 |
| 2002-03-19 | -4.17 |
| 2002-03-18 | -4.17 |
| 2002-03-15 | -5.56 |
| 2002-03-14 | -2.78 |
| 2002-03-13 | -2.78 |
| 2002-03-12 | 0.00 |
Copyright & disclaimer, Privacy policy