Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3988 % |
|---|---|
| 2025-11-07 | 4.17 |
| 2025-11-06 | 3.95 |
| 2025-11-05 | 3.04 |
| 2025-11-04 | 2.81 |
| 2025-11-03 | 2.58 |
| 2025-10-31 | 0.08 |
| 2025-10-30 | 1.22 |
| 2025-10-28 | 0.99 |
| 2025-10-27 | 0.53 |
| 2025-10-24 | -0.15 |
| 2025-10-23 | 0.08 |
| 2025-10-22 | -0.83 |
| 2025-10-21 | -0.60 |
| 2025-10-20 | -1.51 |
| 2025-10-17 | -2.65 |
| 2025-10-16 | -2.20 |
| 2025-10-15 | -3.33 |
| 2025-10-14 | -4.47 |
| 2025-10-13 | -4.92 |
| 2025-10-10 | -4.47 |
| 2025-10-09 | -4.70 |
| 2025-10-08 | -5.38 |
| 2025-10-06 | -4.47 |
| 2025-10-03 | -3.79 |
| 2025-10-02 | -3.11 |
| 2025-09-30 | -3.11 |
| 2025-09-29 | -3.79 |
| 2025-09-26 | -4.47 |
| 2025-09-25 | -5.15 |
| 2025-09-24 | -2.88 |
| 2025-09-23 | -2.65 |
| 2025-09-22 | -2.65 |
| 2025-09-19 | -1.51 |
| 2025-09-18 | -0.38 |
| 2025-09-17 | 1.22 |
| 2025-09-16 | 0.76 |
| 2025-09-15 | 0.53 |
| 2025-09-12 | 1.44 |
| 2025-09-11 | 1.44 |
| 2025-09-10 | 1.44 |
| 2025-09-09 | -0.60 |
| 2025-09-08 | -1.51 |
| 2025-09-05 | -1.51 |
| 2025-09-04 | -1.74 |
| 2025-09-03 | -1.97 |
| 2025-09-02 | -1.06 |
| 2025-09-01 | -1.97 |
| 2025-08-29 | -3.11 |
| 2025-08-28 | -1.74 |
| 2025-08-27 | -1.97 |
| 2025-08-26 | -1.51 |
| 2025-08-25 | 0.53 |
| 2025-08-22 | 0.76 |
| 2025-08-21 | 0.53 |
| 2025-08-20 | 0.76 |
| 2025-08-19 | -0.15 |
| 2025-08-18 | -0.15 |
| 2025-08-15 | 1.22 |
| 2025-08-14 | 3.26 |
| 2025-08-13 | 4.63 |
| 2025-08-12 | 3.49 |
| 2025-08-11 | 3.26 |
| 2025-08-08 | 3.95 |
| 2025-08-07 | 4.40 |
| 2025-08-06 | 3.04 |
| 2025-08-05 | 4.63 |
| 2025-08-04 | 3.26 |
| 2025-08-01 | 2.58 |
| 2025-07-31 | 3.26 |
| 2025-07-30 | 4.17 |
| 2025-07-29 | 5.08 |
| 2025-07-28 | 5.99 |
| 2025-07-25 | 6.22 |
| 2025-07-24 | 7.59 |
| 2025-07-23 | 7.81 |
| 2025-07-22 | 6.22 |
| 2025-07-21 | 5.99 |
| 2025-07-18 | 6.68 |
| 2025-07-17 | 5.54 |
| 2025-07-16 | 6.90 |
| 2025-07-15 | 6.68 |
| 2025-07-14 | 7.13 |
| 2025-07-11 | 6.68 |
| 2025-07-10 | 7.13 |
| 2025-07-09 | 5.77 |
| 2025-07-08 | 6.45 |
| 2025-07-07 | 5.77 |
| 2025-07-04 | 4.17 |
| 2025-07-03 | 4.86 |
| 2025-07-02 | 5.31 |
| 2025-06-30 | 3.72 |
| 2025-06-27 | 6.22 |
| 2025-06-26 | 7.81 |
| 2025-06-25 | 8.27 |
| 2025-06-24 | 6.68 |
| 2025-06-23 | 4.86 |
| 2025-06-20 | 3.26 |
| 2025-06-19 | 1.67 |
| 2025-06-18 | 4.40 |
| 2025-06-17 | 3.95 |
| 2025-06-16 | 4.86 |
| 2025-06-13 | 3.95 |
| 2025-06-12 | 5.77 |
| 2025-06-11 | 6.90 |
| 2025-06-10 | 5.77 |
| 2025-06-09 | 5.08 |
| 2025-06-06 | 3.95 |
| 2025-06-05 | 4.86 |
| 2025-06-04 | 4.40 |
| 2025-06-03 | 5.08 |
| 2025-06-02 | 2.35 |
| 2025-05-30 | 3.72 |
| 2025-05-29 | 5.31 |
| 2025-05-28 | 4.86 |
| 2025-05-27 | 5.31 |
| 2025-05-26 | 5.08 |
| 2025-05-23 | 6.45 |
| 2025-05-22 | 6.45 |
| 2025-05-21 | 6.68 |
| 2025-05-20 | 6.45 |
| 2025-05-19 | 5.54 |
| 2025-05-16 | 6.22 |
| 2025-05-15 | 6.45 |
| 2025-05-14 | 7.13 |
| 2025-05-13 | 4.63 |
| 2025-05-12 | 4.17 |
| 2025-05-09 | 2.81 |
| 2025-05-08 | 2.13 |
| 2025-05-07 | 1.22 |
| 2025-05-06 | -0.15 |
| 2025-05-02 | -1.29 |
| 2025-04-30 | -1.29 |
| 2025-04-29 | -0.83 |
| 2025-04-28 | 0.31 |
| 2025-04-25 | -1.29 |
| 2025-04-24 | -1.51 |
| 2025-04-23 | -1.51 |
| 2025-04-22 | -2.20 |
| 2025-04-17 | -1.99 |
| 2025-04-16 | -3.09 |
| 2025-04-15 | -1.55 |
| 2025-04-14 | -1.99 |
| 2025-04-11 | -4.42 |
| 2025-04-10 | -7.06 |
| 2025-04-09 | -8.17 |
| 2025-04-08 | -8.39 |
| 2025-04-07 | -8.83 |
| 2025-04-03 | 1.99 |
| 2025-04-02 | 3.31 |
| 2025-04-01 | 2.43 |
| 2025-03-31 | 3.53 |
| 2025-03-28 | 1.32 |
| 2025-03-27 | 1.77 |
| 2025-03-26 | 1.99 |
| 2025-03-25 | 1.99 |
| 2025-03-24 | 2.65 |
| 2025-03-21 | 1.32 |
| 2025-03-20 | 3.53 |
| 2025-03-19 | 5.08 |
| 2025-03-18 | 3.97 |
| 2025-03-17 | 1.99 |
| 2025-03-14 | 1.32 |
| 2025-03-13 | -0.22 |
| 2025-03-12 | -0.44 |
| 2025-03-11 | 0.00 |
Copyright & disclaimer, Privacy policy