Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02186 | 2014-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2186 % |
|---|---|
| 2025-11-07 | 30.90 |
| 2025-11-06 | 34.76 |
| 2025-11-05 | 35.19 |
| 2025-11-04 | 36.48 |
| 2025-11-03 | 38.20 |
| 2025-10-31 | 34.76 |
| 2025-10-30 | 30.90 |
| 2025-10-28 | 33.91 |
| 2025-10-27 | 34.33 |
| 2025-10-24 | 32.62 |
| 2025-10-23 | 34.33 |
| 2025-10-22 | 37.77 |
| 2025-10-21 | 39.06 |
| 2025-10-20 | 39.91 |
| 2025-10-17 | 40.34 |
| 2025-10-16 | 54.08 |
| 2025-10-15 | 51.07 |
| 2025-10-14 | 39.48 |
| 2025-10-13 | 47.21 |
| 2025-10-10 | 46.35 |
| 2025-10-09 | 47.64 |
| 2025-10-08 | 53.22 |
| 2025-10-06 | 50.64 |
| 2025-10-03 | 49.36 |
| 2025-10-02 | 48.93 |
| 2025-09-30 | 46.35 |
| 2025-09-29 | 39.91 |
| 2025-09-26 | 39.91 |
| 2025-09-25 | 44.21 |
| 2025-09-24 | 45.06 |
| 2025-09-23 | 47.64 |
| 2025-09-22 | 52.36 |
| 2025-09-19 | 51.07 |
| 2025-09-18 | 59.23 |
| 2025-09-17 | 61.80 |
| 2025-09-16 | 58.80 |
| 2025-09-15 | 57.08 |
| 2025-09-12 | 56.65 |
| 2025-09-11 | 54.08 |
| 2025-09-10 | 58.80 |
| 2025-09-09 | 63.52 |
| 2025-09-08 | 66.52 |
| 2025-09-05 | 62.66 |
| 2025-09-04 | 57.08 |
| 2025-09-03 | 59.66 |
| 2025-09-02 | 60.94 |
| 2025-09-01 | 62.23 |
| 2025-08-29 | 54.51 |
| 2025-08-28 | 43.35 |
| 2025-08-27 | 48.93 |
| 2025-08-26 | 57.51 |
| 2025-08-25 | 59.23 |
| 2025-08-22 | 61.80 |
| 2025-08-21 | 59.66 |
| 2025-08-20 | 64.38 |
| 2025-08-19 | 70.82 |
| 2025-08-18 | 71.24 |
| 2025-08-15 | 63.09 |
| 2025-08-14 | 60.94 |
| 2025-08-13 | 61.80 |
| 2025-08-12 | 58.80 |
| 2025-08-11 | 64.81 |
| 2025-08-08 | 66.52 |
| 2025-08-07 | 64.81 |
| 2025-08-06 | 68.24 |
| 2025-08-05 | 75.54 |
| 2025-08-04 | 72.10 |
| 2025-08-01 | 69.53 |
| 2025-07-31 | 84.55 |
| 2025-07-30 | 84.98 |
| 2025-07-29 | 91.42 |
| 2025-07-28 | 76.82 |
| 2025-07-25 | 70.82 |
| 2025-07-24 | 65.67 |
| 2025-07-23 | 65.24 |
| 2025-07-22 | 56.65 |
| 2025-07-21 | 59.66 |
| 2025-07-18 | 63.09 |
| 2025-07-17 | 67.38 |
| 2025-07-16 | 64.81 |
| 2025-07-15 | 50.64 |
| 2025-07-14 | 50.64 |
| 2025-07-11 | 45.06 |
| 2025-07-10 | 46.78 |
| 2025-07-09 | 50.21 |
| 2025-07-08 | 42.06 |
| 2025-07-07 | 44.64 |
| 2025-07-04 | 51.07 |
| 2025-07-03 | 55.79 |
| 2025-07-02 | 54.08 |
| 2025-06-30 | 53.65 |
| 2025-06-27 | 50.21 |
| 2025-06-26 | 51.07 |
| 2025-06-25 | 55.36 |
| 2025-06-24 | 57.94 |
| 2025-06-23 | 44.21 |
| 2025-06-20 | 42.49 |
| 2025-06-19 | 39.91 |
| 2025-06-18 | 46.35 |
| 2025-06-17 | 48.07 |
| 2025-06-16 | 66.52 |
| 2025-06-13 | 68.24 |
| 2025-06-12 | 63.95 |
| 2025-06-11 | 49.79 |
| 2025-06-10 | 42.92 |
| 2025-06-09 | 36.91 |
| 2025-06-06 | 26.18 |
| 2025-06-05 | 20.60 |
| 2025-06-04 | 21.89 |
| 2025-06-03 | 14.59 |
| 2025-06-02 | 5.15 |
| 2025-05-30 | 8.15 |
| 2025-05-29 | 4.72 |
| 2025-05-28 | -2.15 |
| 2025-05-27 | -2.15 |
| 2025-05-26 | -8.15 |
| 2025-05-23 | -5.15 |
| 2025-05-22 | -10.30 |
| 2025-05-21 | -10.30 |
| 2025-05-20 | -12.88 |
| 2025-05-19 | -15.02 |
| 2025-05-16 | -16.74 |
| 2025-05-15 | -16.31 |
| 2025-05-14 | -14.59 |
| 2025-05-13 | -15.88 |
| 2025-05-12 | -15.45 |
| 2025-05-09 | -16.31 |
| 2025-05-08 | -14.59 |
| 2025-05-07 | -13.30 |
| 2025-05-06 | -12.45 |
| 2025-05-02 | -10.73 |
| 2025-04-30 | -13.30 |
| 2025-04-29 | -13.73 |
| 2025-04-28 | -14.16 |
| 2025-04-25 | -14.16 |
| 2025-04-24 | -12.88 |
| 2025-04-23 | -14.16 |
| 2025-04-22 | -16.74 |
| 2025-04-17 | -18.03 |
| 2025-04-16 | -22.32 |
| 2025-04-15 | -20.17 |
| 2025-04-14 | -19.31 |
| 2025-04-11 | -21.89 |
| 2025-04-10 | -23.61 |
| 2025-04-09 | -24.03 |
| 2025-04-08 | -21.89 |
| 2025-04-07 | -21.03 |
| 2025-04-03 | -8.58 |
| 2025-04-02 | -6.44 |
| 2025-04-01 | -5.58 |
| 2025-03-31 | -7.73 |
| 2025-03-28 | 6.44 |
| 2025-03-27 | 4.29 |
| 2025-03-26 | -1.29 |
| 2025-03-25 | -2.58 |
| 2025-03-24 | -0.86 |
| 2025-03-21 | 0.43 |
| 2025-03-20 | 3.43 |
| 2025-03-19 | 4.72 |
| 2025-03-18 | 4.29 |
| 2025-03-17 | 2.15 |
| 2025-03-14 | 2.15 |
| 2025-03-13 | -0.43 |
| 2025-03-12 | -0.43 |
| 2025-03-11 | 0.86 |
| 2025-03-10 | 0.00 |
Copyright & disclaimer, Privacy policy