Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0123 % |
|---|---|
| 2025-11-07 | -23.54 |
| 2025-11-06 | -23.88 |
| 2025-11-05 | -24.22 |
| 2025-11-04 | -23.88 |
| 2025-11-03 | -23.03 |
| 2025-10-31 | -24.22 |
| 2025-10-30 | -23.20 |
| 2025-10-28 | -21.17 |
| 2025-10-27 | -19.99 |
| 2025-10-24 | -20.16 |
| 2025-10-23 | -18.80 |
| 2025-10-22 | -17.96 |
| 2025-10-21 | -18.63 |
| 2025-10-20 | -17.79 |
| 2025-10-17 | -20.16 |
| 2025-10-16 | -19.14 |
| 2025-10-15 | -18.63 |
| 2025-10-14 | -19.82 |
| 2025-10-13 | -18.13 |
| 2025-10-10 | -16.20 |
| 2025-10-09 | -17.67 |
| 2025-10-08 | -18.82 |
| 2025-10-06 | -17.67 |
| 2025-10-03 | -17.67 |
| 2025-10-02 | -16.85 |
| 2025-09-30 | -14.73 |
| 2025-09-29 | -15.71 |
| 2025-09-26 | -17.18 |
| 2025-09-25 | -17.51 |
| 2025-09-24 | -15.87 |
| 2025-09-23 | -16.53 |
| 2025-09-22 | -12.76 |
| 2025-09-19 | -13.42 |
| 2025-09-18 | -14.40 |
| 2025-09-17 | -11.78 |
| 2025-09-16 | -13.09 |
| 2025-09-15 | -13.25 |
| 2025-09-12 | -12.43 |
| 2025-09-11 | -15.22 |
| 2025-09-10 | -15.38 |
| 2025-09-09 | -17.51 |
| 2025-09-08 | -20.13 |
| 2025-09-05 | -22.42 |
| 2025-09-04 | -23.24 |
| 2025-09-03 | -22.09 |
| 2025-09-02 | -20.13 |
| 2025-09-01 | -18.49 |
| 2025-08-29 | -19.14 |
| 2025-08-28 | -18.65 |
| 2025-08-27 | -18.98 |
| 2025-08-26 | -19.31 |
| 2025-08-25 | -16.20 |
| 2025-08-22 | -19.64 |
| 2025-08-21 | -18.49 |
| 2025-08-20 | -18.49 |
| 2025-08-19 | -18.16 |
| 2025-08-18 | -17.67 |
| 2025-08-15 | -17.18 |
| 2025-08-14 | -20.29 |
| 2025-08-13 | -20.62 |
| 2025-08-12 | -20.45 |
| 2025-08-11 | -20.78 |
| 2025-08-08 | -21.60 |
| 2025-08-07 | -22.25 |
| 2025-08-06 | -24.55 |
| 2025-08-05 | -24.55 |
| 2025-08-04 | -25.36 |
| 2025-08-01 | -25.53 |
| 2025-07-31 | -24.38 |
| 2025-07-30 | -21.27 |
| 2025-07-29 | -20.29 |
| 2025-07-28 | -19.96 |
| 2025-07-25 | -20.29 |
| 2025-07-24 | -19.96 |
| 2025-07-23 | -21.93 |
| 2025-07-22 | -21.76 |
| 2025-07-21 | -23.40 |
| 2025-07-18 | -24.55 |
| 2025-07-17 | -23.56 |
| 2025-07-16 | -23.56 |
| 2025-07-15 | -22.09 |
| 2025-07-14 | -20.13 |
| 2025-07-11 | -21.44 |
| 2025-07-10 | -20.94 |
| 2025-07-09 | -26.51 |
| 2025-07-08 | -27.16 |
| 2025-07-07 | -27.00 |
| 2025-07-04 | -27.49 |
| 2025-07-03 | -26.67 |
| 2025-07-02 | -26.51 |
| 2025-06-30 | -29.62 |
| 2025-06-27 | -28.31 |
| 2025-06-26 | -28.15 |
| 2025-06-25 | -28.64 |
| 2025-06-24 | -29.95 |
| 2025-06-23 | -31.26 |
| 2025-06-20 | -31.75 |
| 2025-06-19 | -30.77 |
| 2025-06-18 | -28.80 |
| 2025-06-17 | -26.67 |
| 2025-06-16 | -26.18 |
| 2025-06-13 | -27.00 |
| 2025-06-12 | -28.64 |
| 2025-06-11 | -27.98 |
| 2025-06-10 | -28.15 |
| 2025-06-09 | -29.13 |
| 2025-06-06 | -29.62 |
| 2025-06-05 | -28.64 |
| 2025-06-04 | -29.62 |
| 2025-06-03 | -30.11 |
| 2025-06-02 | -29.29 |
| 2025-05-30 | -28.15 |
| 2025-05-29 | -27.66 |
| 2025-05-28 | -28.47 |
| 2025-05-27 | -29.62 |
| 2025-05-26 | -29.62 |
| 2025-05-23 | -28.80 |
| 2025-05-22 | -26.84 |
| 2025-05-21 | -26.18 |
| 2025-05-20 | -26.18 |
| 2025-05-19 | -25.20 |
| 2025-05-16 | -24.71 |
| 2025-05-15 | -24.71 |
| 2025-05-14 | -23.07 |
| 2025-05-13 | -22.91 |
| 2025-05-12 | -22.25 |
| 2025-05-09 | -23.56 |
| 2025-05-08 | -22.25 |
| 2025-05-07 | -21.93 |
| 2025-05-06 | -22.42 |
| 2025-05-02 | -22.58 |
| 2025-04-30 | -23.07 |
| 2025-04-29 | -23.73 |
| 2025-04-28 | -23.07 |
| 2025-04-25 | -19.64 |
| 2025-04-24 | -18.16 |
| 2025-04-23 | -18.65 |
| 2025-04-22 | -16.69 |
| 2025-04-17 | -17.02 |
| 2025-04-16 | -21.93 |
| 2025-04-15 | -22.09 |
| 2025-04-14 | -21.11 |
| 2025-04-11 | -22.58 |
| 2025-04-10 | -21.76 |
| 2025-04-09 | -23.07 |
| 2025-04-08 | -26.67 |
| 2025-04-07 | -26.51 |
| 2025-04-03 | -18.00 |
| 2025-04-02 | -18.98 |
| 2025-04-01 | -18.98 |
| 2025-03-31 | -13.42 |
| 2025-03-28 | -12.27 |
| 2025-03-27 | -12.60 |
| 2025-03-26 | -12.76 |
| 2025-03-25 | -13.58 |
| 2025-03-24 | -13.25 |
| 2025-03-21 | -12.92 |
| 2025-03-20 | -10.31 |
| 2025-03-19 | -6.54 |
| 2025-03-18 | -4.09 |
| 2025-03-17 | -5.89 |
| 2025-03-14 | -8.67 |
| 2025-03-13 | -13.42 |
| 2025-03-12 | -12.27 |
| 2025-03-11 | -11.94 |
| 2025-03-10 | -11.29 |
| 2025-03-07 | -8.01 |
| 2025-03-06 | -9.16 |
| 2025-03-05 | -12.92 |
| 2025-03-04 | -11.78 |
| 2025-03-03 | -11.45 |
| 2025-02-28 | -13.58 |
| 2025-02-27 | -8.83 |
| 2025-02-26 | -10.80 |
| 2025-02-25 | -15.54 |
| 2025-02-24 | -14.89 |
| 2025-02-21 | -17.34 |
| 2025-02-20 | -20.13 |
| 2025-02-19 | -18.65 |
| 2025-02-18 | -20.78 |
| 2025-02-17 | -19.64 |
| 2025-02-14 | -18.33 |
| 2025-02-13 | -20.29 |
| 2025-02-12 | -18.00 |
| 2025-02-11 | -23.40 |
| 2025-02-10 | -20.78 |
| 2025-02-07 | -21.27 |
| 2025-02-06 | -23.73 |
| 2025-02-05 | -23.73 |
| 2025-02-04 | -23.07 |
| 2025-02-03 | -23.56 |
| 2025-01-28 | -20.62 |
| 2025-01-27 | -20.94 |
| 2025-01-24 | -20.45 |
| 2025-01-23 | -21.60 |
| 2025-01-22 | -20.62 |
| 2025-01-21 | -18.49 |
| 2025-01-20 | -20.62 |
| 2025-01-17 | -19.96 |
| 2025-01-16 | -21.93 |
| 2025-01-15 | -21.11 |
| 2025-01-14 | -18.98 |
| 2025-01-13 | -22.58 |
| 2025-01-10 | -22.75 |
| 2025-01-09 | -20.94 |
| 2025-01-08 | -20.45 |
| 2025-01-07 | -19.31 |
| 2025-01-06 | -19.31 |
| 2025-01-03 | -17.34 |
| 2025-01-02 | -16.69 |
| 2024-12-31 | -16.69 |
| 2024-12-30 | -17.18 |
| 2024-12-27 | -16.20 |
| 2024-12-24 | -15.87 |
| 2024-12-23 | -16.53 |
| 2024-12-20 | -16.36 |
| 2024-12-19 | -14.56 |
| 2024-12-18 | -14.07 |
| 2024-12-17 | -14.73 |
| 2024-12-16 | -13.42 |
| 2024-12-13 | -9.00 |
| 2024-12-12 | -4.58 |
| 2024-12-11 | -5.56 |
| 2024-12-10 | -5.72 |
| 2024-12-09 | -2.61 |
| 2024-12-06 | -7.52 |
| 2024-12-05 | -8.34 |
| 2024-12-04 | -6.54 |
| 2024-12-03 | -5.56 |
| 2024-12-02 | -6.71 |
| 2024-11-29 | -7.36 |
| 2024-11-28 | -9.65 |
| 2024-11-27 | -8.01 |
| 2024-11-26 | -10.80 |
| 2024-11-25 | -10.14 |
| 2024-11-22 | -9.98 |
| 2024-11-21 | -5.23 |
| 2024-11-20 | -5.40 |
| 2024-11-19 | -4.09 |
| 2024-11-18 | -3.27 |
| 2024-11-15 | -4.58 |
| 2024-11-14 | -2.94 |
| 2024-11-13 | -0.49 |
| 2024-11-12 | 2.13 |
| 2024-11-11 | 6.39 |
| 2024-11-08 | 13.43 |
| 2024-11-07 | 15.39 |
| 2024-11-06 | 8.19 |
| 2024-11-05 | 9.34 |
| 2024-11-04 | 7.21 |
| 2024-11-01 | 7.53 |
| 2024-10-31 | 5.24 |
| 2024-10-30 | 2.95 |
| 2024-10-29 | 0.01 |
| 2024-10-28 | 1.97 |
| 2024-10-25 | -0.98 |
| 2024-10-24 | -0.98 |
| 2024-10-23 | 2.95 |
| 2024-10-22 | 1.97 |
| 2024-10-21 | 0.50 |
| 2024-10-18 | 0.99 |
| 2024-10-17 | -2.45 |
| 2024-10-16 | 7.37 |
| 2024-10-15 | 1.32 |
| 2024-10-14 | 5.57 |
| 2024-10-10 | 0.19 |
| 2024-10-09 | -3.78 |
| 2024-10-08 | 1.61 |
| 2024-10-07 | 24.16 |
| 2024-10-04 | 16.06 |
| 2024-10-03 | 16.06 |
| 2024-10-02 | 27.81 |
| 2024-09-30 | 0.98 |
| 2024-09-27 | -2.04 |
| 2024-09-26 | -15.85 |
| 2024-09-25 | -27.12 |
| 2024-09-24 | -26.33 |
| 2024-09-23 | -29.82 |
| 2024-09-20 | -29.66 |
| 2024-09-19 | -30.46 |
| 2024-09-17 | -35.06 |
| 2024-09-16 | -34.90 |
| 2024-09-13 | -33.95 |
| 2024-09-12 | -34.27 |
| 2024-09-11 | -35.06 |
| 2024-09-10 | -38.40 |
| 2024-09-09 | -37.76 |
| 2024-09-05 | -34.90 |
| 2024-09-04 | -36.49 |
| 2024-09-03 | -35.86 |
| 2024-09-02 | -37.28 |
| 2024-08-30 | -35.22 |
| 2024-08-29 | -37.76 |
| 2024-08-28 | -39.35 |
| 2024-08-27 | -35.22 |
| 2024-08-26 | -34.59 |
| 2024-08-23 | -36.01 |
| 2024-08-22 | -34.59 |
| 2024-08-21 | -33.32 |
| 2024-08-20 | -32.52 |
| 2024-08-19 | -30.30 |
| 2024-08-16 | -30.46 |
| 2024-08-15 | -31.25 |
| 2024-08-14 | -31.09 |
| 2024-08-13 | -29.82 |
| 2024-08-12 | -29.35 |
| 2024-08-09 | -27.60 |
| 2024-08-08 | -27.92 |
| 2024-08-07 | -27.44 |
| 2024-08-06 | -27.28 |
| 2024-08-05 | -28.71 |
| 2024-08-02 | -28.08 |
| 2024-08-01 | -27.76 |
| 2024-07-31 | -20.61 |
| 2024-07-30 | -21.25 |
| 2024-07-29 | -19.34 |
| 2024-07-26 | -17.91 |
| 2024-07-25 | -17.44 |
| 2024-07-24 | -16.33 |
| 2024-07-23 | -13.95 |
| 2024-07-22 | -14.10 |
| 2024-07-19 | -13.79 |
| 2024-07-18 | -10.29 |
| 2024-07-17 | -12.20 |
| 2024-07-16 | -14.90 |
| 2024-07-15 | -14.10 |
| 2024-07-12 | -11.88 |
| 2024-07-11 | -15.85 |
| 2024-07-10 | -19.18 |
| 2024-07-09 | -18.71 |
| 2024-07-08 | -19.03 |
| 2024-07-05 | -17.44 |
| 2024-07-04 | -16.17 |
| 2024-07-03 | -16.01 |
| 2024-07-02 | -21.88 |
| 2024-06-28 | -21.38 |
| 2024-06-27 | -20.14 |
| 2024-06-26 | -16.13 |
| 2024-06-25 | -15.67 |
| 2024-06-24 | -17.68 |
| 2024-06-21 | -15.21 |
| 2024-06-20 | -14.59 |
| 2024-06-19 | -11.97 |
| 2024-06-18 | -13.20 |
| 2024-06-17 | -12.59 |
| 2024-06-14 | -9.35 |
| 2024-06-13 | -10.12 |
| 2024-06-12 | -10.89 |
| 2024-06-11 | -7.50 |
| 2024-06-07 | -5.50 |
| 2024-06-06 | -8.12 |
| 2024-06-05 | -6.42 |
| 2024-06-04 | -4.11 |
| 2024-06-03 | -11.66 |
| 2024-05-31 | -12.59 |
| 2024-05-30 | -12.59 |
| 2024-05-29 | -8.73 |
| 2024-05-28 | -10.12 |
| 2024-05-27 | -10.12 |
| 2024-05-24 | -9.97 |
| 2024-05-23 | -6.58 |
| 2024-05-22 | -2.57 |
| 2024-05-21 | -3.65 |
| 2024-05-20 | 0.67 |
| 2024-05-17 | -1.18 |
| 2024-05-16 | -10.58 |
| 2024-05-14 | -17.83 |
| 2024-05-13 | -16.75 |
| 2024-05-10 | -15.83 |
| 2024-05-09 | -21.99 |
| 2024-05-08 | -24.92 |
| 2024-05-07 | -21.07 |
| 2024-05-06 | -21.68 |
| 2024-05-03 | -17.98 |
| 2024-05-02 | -20.60 |
| 2024-04-30 | -27.54 |
| 2024-04-29 | -27.23 |
| 2024-04-26 | -32.17 |
| 2024-04-25 | -37.72 |
| 2024-04-24 | -39.72 |
| 2024-04-23 | -40.34 |
| 2024-04-22 | -39.72 |
| 2024-04-19 | -40.49 |
| 2024-04-18 | -41.11 |
| 2024-04-17 | -42.03 |
| 2024-04-16 | -44.81 |
| 2024-04-15 | -43.58 |
| 2024-04-12 | -42.65 |
| 2024-04-11 | -38.95 |
| 2024-04-10 | -37.25 |
| 2024-04-09 | -37.56 |
| 2024-04-08 | -37.41 |
| 2024-04-05 | -38.18 |
| 2024-04-03 | -37.10 |
| 2024-04-02 | -36.64 |
| 2024-03-28 | -33.55 |
| 2024-03-27 | -34.94 |
| 2024-03-26 | -32.48 |
| 2024-03-25 | -30.78 |
| 2024-03-22 | -31.09 |
| 2024-03-21 | -28.00 |
| 2024-03-20 | -30.16 |
| 2024-03-19 | -30.63 |
| 2024-03-18 | -25.69 |
| 2024-03-15 | -24.15 |
| 2024-03-14 | -20.30 |
| 2024-03-13 | -21.68 |
| 2024-03-12 | -20.45 |
| 2024-03-11 | -25.85 |
| 2024-03-08 | -26.31 |
| 2024-03-07 | -27.08 |
| 2024-03-06 | -25.85 |
| 2024-03-05 | -27.39 |
| 2024-03-04 | -24.61 |
| 2024-03-01 | -20.60 |
| 2024-02-29 | -19.37 |
| 2024-02-28 | -18.29 |
| 2024-02-27 | -15.52 |
| 2024-02-26 | -15.21 |
| 2024-02-23 | -14.44 |
| 2024-02-22 | -15.36 |
| 2024-02-21 | -15.67 |
| 2024-02-20 | -18.45 |
| 2024-02-19 | -20.60 |
| 2024-02-16 | -15.67 |
| 2024-02-15 | -21.99 |
| 2024-02-14 | -20.76 |
| 2024-02-09 | -22.61 |
| 2024-02-08 | -19.53 |
| 2024-02-07 | -21.68 |
| 2024-02-06 | -19.06 |
| 2024-02-05 | -23.38 |
| 2024-02-02 | -22.30 |
| 2024-02-01 | -25.38 |
| 2024-01-31 | -24.92 |
| 2024-01-30 | -24.30 |
| 2024-01-29 | -19.06 |
| 2024-01-26 | -20.14 |
| 2024-01-25 | -21.68 |
| 2024-01-24 | -27.54 |
| 2024-01-23 | -31.40 |
| 2024-01-22 | -35.25 |
| 2024-01-19 | -28.31 |
| 2024-01-18 | -26.46 |
| 2024-01-17 | -25.54 |
| 2024-01-16 | -21.07 |
| 2024-01-15 | -18.45 |
| 2024-01-12 | -16.90 |
| 2024-01-11 | -16.29 |
| 2024-01-10 | -17.37 |
| 2024-01-09 | -15.98 |
| 2024-01-08 | -13.51 |
| 2024-01-05 | -11.20 |
| 2024-01-04 | -10.89 |
| 2024-01-03 | -10.58 |
| 2024-01-02 | -8.89 |
| 2023-12-29 | -1.95 |
| 2023-12-28 | -5.50 |
| 2023-12-27 | -7.19 |
| 2023-12-22 | -4.57 |
| 2023-12-21 | -3.65 |
| 2023-12-20 | -4.57 |
| 2023-12-19 | -3.49 |
| 2023-12-18 | -1.49 |
| 2023-12-15 | 1.13 |
| 2023-12-14 | -2.11 |
| 2023-12-13 | -1.64 |
| 2023-12-12 | 5.60 |
| 2023-12-11 | 1.13 |
| 2023-12-08 | 2.37 |
| 2023-12-07 | 3.60 |
| 2023-12-06 | 5.29 |
| 2023-12-05 | 3.29 |
| 2023-12-04 | 5.45 |
| 2023-12-01 | 8.69 |
| 2023-11-30 | 9.77 |
| 2023-11-29 | 9.92 |
| 2023-11-28 | 16.55 |
| 2023-11-27 | 18.86 |
| 2023-11-24 | 20.09 |
| 2023-11-23 | 21.48 |
| 2023-11-22 | 16.39 |
| 2023-11-21 | 17.01 |
| 2023-11-20 | 17.32 |
| 2023-11-17 | 16.39 |
| 2023-11-16 | 16.09 |
| 2023-11-15 | 16.55 |
| 2023-11-14 | 14.70 |
| 2023-11-13 | 5.60 |
| 2023-11-10 | 8.69 |
| 2023-11-09 | 10.69 |
| 2023-11-08 | 21.48 |
| 2023-11-07 | 22.10 |
| 2023-11-06 | 28.42 |
| 2023-11-03 | 25.18 |
| 2023-11-02 | 24.41 |
| 2023-11-01 | 24.57 |
| 2023-10-31 | 25.49 |
| 2023-10-30 | 27.19 |
| 2023-10-27 | 28.42 |
| 2023-10-26 | 25.18 |
| 2023-10-25 | 28.42 |
| 2023-10-24 | 21.17 |
| 2023-10-20 | 20.56 |
| 2023-10-19 | 18.09 |
| 2023-10-18 | 21.17 |
| 2023-10-17 | 24.72 |
| 2023-10-16 | 24.87 |
| 2023-10-13 | 27.62 |
| 2023-10-12 | 29.72 |
| 2023-10-11 | 30.62 |
| 2023-10-10 | 27.77 |
| 2023-10-09 | 28.97 |
| 2023-10-06 | 30.92 |
| 2023-10-05 | 30.77 |
| 2023-10-04 | 30.47 |
| 2023-10-03 | 32.87 |
| 2023-09-29 | 35.42 |
| 2023-09-28 | 33.17 |
| 2023-09-27 | 32.57 |
| 2023-09-26 | 33.02 |
| 2023-09-25 | 38.27 |
| 2023-09-22 | 42.31 |
| 2023-09-21 | 38.87 |
| 2023-09-20 | 41.26 |
| 2023-09-19 | 41.41 |
| 2023-09-18 | 40.36 |
| 2023-09-15 | 43.06 |
| 2023-09-14 | 44.11 |
| 2023-09-13 | 45.46 |
| 2023-09-12 | 46.81 |
| 2023-09-11 | 44.41 |
| 2023-09-07 | 46.81 |
| 2023-09-06 | 50.56 |
| 2023-09-05 | 47.56 |
| 2023-09-04 | 52.96 |
| 2023-08-31 | 45.76 |
| 2023-08-30 | 50.56 |
| 2023-08-29 | 50.56 |
| 2023-08-28 | 41.71 |
| 2023-08-25 | 38.72 |
| 2023-08-24 | 40.21 |
| 2023-08-23 | 35.42 |
| 2023-08-22 | 36.77 |
| 2023-08-21 | 35.57 |
| 2023-08-18 | 39.91 |
| 2023-08-17 | 45.46 |
| 2023-08-16 | 46.96 |
| 2023-08-15 | 47.41 |
| 2023-08-14 | 47.71 |
| 2023-08-11 | 48.16 |
| 2023-08-10 | 46.81 |
| 2023-08-09 | 50.26 |
| 2023-08-08 | 48.61 |
| 2023-08-07 | 52.06 |
| 2023-08-04 | 58.36 |
| 2023-08-03 | 57.76 |
| 2023-08-02 | 52.96 |
| 2023-08-01 | 56.86 |
| 2023-07-31 | 53.56 |
| 2023-07-28 | 52.36 |
| 2023-07-27 | 48.61 |
| 2023-07-26 | 44.41 |
| 2023-07-25 | 43.96 |
| 2023-07-24 | 25.97 |
| 2023-07-21 | 31.37 |
| 2023-07-20 | 31.82 |
| 2023-07-19 | 27.77 |
| 2023-07-18 | 27.02 |
| 2023-07-14 | 30.77 |
| 2023-07-13 | 30.62 |
| 2023-07-12 | 26.42 |
| 2023-07-11 | 27.62 |
| 2023-07-10 | 25.97 |
| 2023-07-07 | 28.22 |
| 2023-07-06 | 28.97 |
| 2023-07-05 | 32.72 |
| 2023-07-04 | 33.17 |
| 2023-07-03 | 35.87 |
| 2023-06-30 | 36.62 |
| 2023-06-29 | 34.07 |
| 2023-06-28 | 36.02 |
| 2023-06-27 | 38.57 |
| 2023-06-26 | 30.92 |
| 2023-06-23 | 28.82 |
| 2023-06-21 | 34.67 |
| 2023-06-20 | 36.47 |
| 2023-06-19 | 40.21 |
| 2023-06-16 | 42.46 |
| 2023-06-15 | 41.86 |
| 2023-06-14 | 40.06 |
| 2023-06-13 | 39.62 |
| 2023-06-12 | 38.42 |
| 2023-06-09 | 38.57 |
| 2023-06-08 | 39.02 |
| 2023-06-07 | 32.12 |
| 2023-06-06 | 32.98 |
| 2023-06-05 | 26.68 |
| 2023-06-02 | 25.53 |
| 2023-06-01 | 14.08 |
| 2023-05-31 | 21.38 |
| 2023-05-30 | 22.53 |
| 2023-05-29 | 23.67 |
| 2023-05-25 | 24.82 |
| 2023-05-24 | 26.82 |
| 2023-05-23 | 29.26 |
| 2023-05-22 | 30.54 |
| 2023-05-19 | 29.40 |
| 2023-05-18 | 30.83 |
| 2023-05-17 | 30.69 |
| 2023-05-16 | 34.27 |
| 2023-05-15 | 35.27 |
| 2023-05-12 | 37.42 |
| 2023-05-11 | 38.42 |
| 2023-05-10 | 40.14 |
| 2023-05-09 | 45.72 |
| 2023-05-08 | 46.00 |
| 2023-05-05 | 47.72 |
| 2023-05-04 | 46.00 |
| 2023-05-03 | 47.15 |
| 2023-05-02 | 49.15 |
| 2023-04-28 | 54.37 |
| 2023-04-27 | 52.19 |
| 2023-04-26 | 49.46 |
| 2023-04-25 | 44.28 |
| 2023-04-24 | 47.28 |
| 2023-04-21 | 50.28 |
| 2023-04-20 | 51.37 |
| 2023-04-19 | 71.28 |
| 2023-04-18 | 77.01 |
| 2023-04-17 | 79.74 |
| 2023-04-14 | 81.10 |
| 2023-04-13 | 78.92 |
| 2023-04-12 | 76.74 |
| 2023-04-11 | 75.65 |
| 2023-04-06 | 63.37 |
| 2023-04-04 | 63.37 |
| 2023-04-03 | 64.19 |
| 2023-03-31 | 61.46 |
| 2023-03-30 | 66.65 |
| 2023-03-29 | 65.01 |
| 2023-03-28 | 65.55 |
| 2023-03-27 | 55.19 |
| 2023-03-24 | 59.55 |
| 2023-03-23 | 58.74 |
| 2023-03-22 | 60.37 |
| 2023-03-21 | 53.83 |
| 2023-03-20 | 51.92 |
| 2023-03-17 | 62.83 |
| 2023-03-16 | 56.83 |
| 2023-03-15 | 51.10 |
| 2023-03-14 | 47.55 |
| 2023-03-13 | 52.74 |
| 2023-03-10 | 57.92 |
| 2023-03-09 | 63.37 |
| 2023-03-08 | 66.92 |
| 2023-03-07 | 70.19 |
| 2023-03-06 | 70.74 |
| 2023-03-03 | 70.74 |
| 2023-03-02 | 66.65 |
| 2023-03-01 | 69.65 |
| 2023-02-28 | 57.65 |
| 2023-02-27 | 63.65 |
| 2023-02-24 | 58.46 |
| 2023-02-23 | 61.74 |
| 2023-02-22 | 63.92 |
| 2023-02-21 | 61.74 |
| 2023-02-20 | 56.83 |
| 2023-02-17 | 54.10 |
| 2023-02-16 | 56.01 |
| 2023-02-15 | 60.65 |
| 2023-02-14 | 65.28 |
| 2023-02-13 | 64.46 |
| 2023-02-10 | 61.46 |
| 2023-02-09 | 52.19 |
| 2023-02-08 | 45.64 |
| 2023-02-07 | 44.55 |
| 2023-02-06 | 44.01 |
| 2023-02-03 | 47.83 |
| 2023-02-02 | 53.28 |
| 2023-02-01 | 56.01 |
| 2023-01-31 | 55.19 |
| 2023-01-30 | 54.65 |
| 2023-01-27 | 58.74 |
| 2023-01-26 | 57.37 |
| 2023-01-20 | 54.37 |
| 2023-01-19 | 53.28 |
| 2023-01-18 | 50.55 |
| 2023-01-17 | 51.10 |
| 2023-01-16 | 51.10 |
| 2023-01-13 | 49.74 |
| 2023-01-12 | 45.37 |
| 2023-01-11 | 49.19 |
| 2023-01-10 | 49.46 |
| 2023-01-09 | 47.83 |
| 2023-01-06 | 48.37 |
| 2023-01-05 | 45.64 |
| 2023-01-04 | 42.92 |
| 2023-01-03 | 33.37 |
| 2022-12-30 | 28.87 |
| 2022-12-29 | 28.46 |
| 2022-12-28 | 32.42 |
| 2022-12-23 | 31.33 |
| 2022-12-22 | 30.64 |
| 2022-12-21 | 32.14 |
| 2022-12-20 | 30.78 |
| 2022-12-19 | 35.69 |
| 2022-12-16 | 35.83 |
| 2022-12-15 | 32.14 |
| 2022-12-14 | 31.73 |
| 2022-12-13 | 29.83 |
| 2022-12-12 | 32.83 |
| 2022-12-09 | 32.28 |
| 2022-12-08 | 27.51 |
| 2022-12-07 | 24.51 |
| 2022-12-06 | 32.01 |
| 2022-12-05 | 28.33 |
| 2022-12-02 | 30.23 |
| 2022-12-01 | 32.14 |
| 2022-11-30 | 34.19 |
| 2022-11-29 | 33.64 |
| 2022-11-28 | 26.01 |
| 2022-11-25 | 27.51 |
| 2022-11-24 | 22.60 |
| 2022-11-23 | 15.78 |
| 2022-11-22 | 15.64 |
| 2022-11-21 | 15.10 |
| 2022-11-18 | 17.14 |
| 2022-11-17 | 17.55 |
| 2022-11-16 | 14.01 |
| 2022-11-15 | 18.51 |
| 2022-11-14 | 15.92 |
| 2022-11-11 | 10.60 |
| 2022-11-10 | 0.51 |
| 2022-11-09 | 1.32 |
| 2022-11-08 | -3.04 |
| 2022-11-07 | -0.59 |
| 2022-11-04 | -1.81 |
| 2022-11-03 | -11.50 |
| 2022-11-02 | -5.22 |
| 2022-11-01 | -3.31 |
| 2022-10-31 | -8.63 |
| 2022-10-28 | -0.04 |
| 2022-10-27 | 6.92 |
| 2022-10-26 | 13.87 |
| 2022-10-25 | 20.14 |
| 2022-10-24 | 22.46 |
| 2022-10-21 | 34.19 |
| 2022-10-20 | 34.19 |
| 2022-10-19 | 35.01 |
| 2022-10-18 | 34.05 |
| 2022-10-17 | 26.28 |
| 2022-10-14 | 30.52 |
| 2022-10-13 | 27.88 |
| 2022-10-12 | 27.62 |
| 2022-10-11 | 27.22 |
| 2022-10-10 | 30.13 |
| 2022-10-07 | 30.39 |
| 2022-10-06 | 32.76 |
| 2022-10-05 | 33.56 |
| 2022-10-03 | 31.58 |
| 2022-09-30 | 25.11 |
| 2022-09-29 | 25.37 |
| 2022-09-28 | 30.13 |
| 2022-09-27 | 33.56 |
| 2022-09-26 | 33.03 |
| 2022-09-23 | 37.52 |
| 2022-09-22 | 40.42 |
| 2022-09-21 | 39.10 |
| 2022-09-20 | 40.15 |
| 2022-09-19 | 39.10 |
| 2022-09-16 | 41.74 |
| 2022-09-15 | 44.91 |
| 2022-09-14 | 39.89 |
| 2022-09-13 | 40.42 |
| 2022-09-09 | 40.95 |
| 2022-09-08 | 35.93 |
| 2022-09-07 | 37.52 |
| 2022-09-06 | 37.25 |
| 2022-09-05 | 31.58 |
| 2022-09-02 | 30.39 |
| 2022-09-01 | 31.84 |
| 2022-08-31 | 29.86 |
| 2022-08-30 | 31.71 |
| 2022-08-29 | 31.44 |
| 2022-08-26 | 31.05 |
| 2022-08-25 | 27.75 |
| 2022-08-24 | 26.30 |
| 2022-08-23 | 27.09 |
| 2022-08-22 | 27.88 |
| 2022-08-19 | 23.92 |
| 2022-08-18 | 22.21 |
| 2022-08-17 | 25.24 |
| 2022-08-16 | 25.24 |
| 2022-08-15 | 21.41 |
| 2022-08-12 | 23.39 |
| 2022-08-11 | 23.13 |
| 2022-08-10 | 22.60 |
| 2022-08-09 | 24.19 |
| 2022-08-08 | 24.19 |
| 2022-08-05 | 23.66 |
| 2022-08-04 | 23.26 |
| 2022-08-03 | 23.13 |
| 2022-08-02 | 25.90 |
| 2022-08-01 | 31.18 |
| 2022-07-29 | 29.33 |
| 2022-07-28 | 30.92 |
| 2022-07-27 | 29.47 |
| 2022-07-26 | 28.01 |
| 2022-07-25 | 23.53 |
| 2022-07-22 | 20.10 |
| 2022-07-21 | 21.55 |
| 2022-07-20 | 26.03 |
| 2022-07-19 | 30.26 |
| 2022-07-18 | 27.09 |
| 2022-07-15 | 23.79 |
| 2022-07-14 | 28.67 |
| 2022-07-13 | 27.49 |
| 2022-07-12 | 28.81 |
| 2022-07-11 | 30.39 |
| 2022-07-08 | 31.44 |
| 2022-07-07 | 29.33 |
| 2022-07-06 | 28.01 |
| 2022-07-05 | 31.97 |
| 2022-07-04 | 31.97 |
| 2022-06-30 | 32.76 |
| 2022-06-29 | 30.39 |
| 2022-06-28 | 29.07 |
| 2022-06-27 | 26.96 |
| 2022-06-24 | 24.71 |
| 2022-06-23 | 22.60 |
| 2022-06-22 | 19.96 |
| 2022-06-21 | 19.17 |
| 2022-06-20 | 16.14 |
| 2022-06-17 | 9.67 |
| 2022-06-16 | 10.33 |
| 2022-06-15 | 8.88 |
| 2022-06-14 | 7.29 |
| 2022-06-13 | 6.90 |
| 2022-06-10 | 9.27 |
| 2022-06-09 | 10.59 |
| 2022-06-08 | 11.65 |
| 2022-06-07 | 10.07 |
| 2022-06-06 | 12.07 |
| 2022-06-02 | 11.31 |
| 2022-06-01 | 13.09 |
| 2022-05-31 | 8.39 |
| 2022-05-30 | 7.75 |
| 2022-05-27 | 7.50 |
| 2022-05-26 | 5.21 |
| 2022-05-25 | 6.35 |
| 2022-05-24 | 4.57 |
| 2022-05-23 | 5.72 |
| 2022-05-20 | 6.48 |
| 2022-05-19 | 7.88 |
| 2022-05-18 | 3.68 |
| 2022-05-17 | 1.78 |
| 2022-05-16 | 2.03 |
| 2022-05-13 | 0.89 |
| 2022-05-12 | -3.56 |
| 2022-05-11 | -1.14 |
| 2022-05-10 | -1.14 |
| 2022-05-06 | -0.38 |
| 2022-05-05 | 3.18 |
| 2022-05-04 | 4.96 |
| 2022-05-03 | 6.10 |
| 2022-04-29 | 4.45 |
| 2022-04-28 | 2.54 |
| 2022-04-27 | 0.76 |
| 2022-04-26 | 2.03 |
| 2022-04-25 | 4.96 |
| 2022-04-22 | 8.13 |
| 2022-04-21 | 7.62 |
| 2022-04-20 | 9.78 |
| 2022-04-19 | 13.09 |
| 2022-04-14 | 13.34 |
| 2022-04-13 | 12.20 |
| 2022-04-12 | 9.78 |
| 2022-04-11 | 12.33 |
| 2022-04-08 | 12.45 |
| 2022-04-07 | 8.89 |
| 2022-04-06 | 11.69 |
| 2022-04-04 | 4.07 |
| 2022-04-01 | 0.25 |
| 2022-03-31 | -1.02 |
| 2022-03-30 | 0.13 |
| 2022-03-29 | -2.80 |
| 2022-03-28 | -1.65 |
| 2022-03-25 | -0.25 |
| 2022-03-24 | 1.14 |
| 2022-03-23 | 1.40 |
| 2022-03-22 | 1.02 |
| 2022-03-21 | -2.03 |
| 2022-03-18 | -0.64 |
| 2022-03-17 | -1.14 |
| 2022-03-16 | -9.02 |
| 2022-03-15 | -12.20 |
| 2022-03-14 | -6.10 |
| 2022-03-11 | -2.16 |
| 2022-03-10 | 0.00 |
Copyright & disclaimer, Privacy policy