Yuexiu Property Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 0 | 3.065 | 3.065 | 3.070 | 3.010 | 3.115 | 8,386,109 | 25,548,083 | 3.0465 | 3.065 | 3.065 | 3.070 | 3.010 | 3.115 | 8,386,109 | 3.0465 | -2.08% |
| 2026-09-16 | 0 | 3.130 | 3.105 | 3.130 | 3.035 | 3.130 | 5,346,427 | 16,528,806 | 3.0916 | 3.130 | 3.105 | 3.130 | 3.035 | 3.130 | 5,346,427 | 3.0916 | 2.12% |
| 2026-09-15 | 0 | 3.065 | 3.065 | 3.090 | 3.020 | 3.190 | 8,296,074 | 25,894,104 | 3.1212 | 3.065 | 3.065 | 3.090 | 3.020 | 3.190 | 8,296,074 | 3.1212 | 0.33% |
| 2026-09-14 | 0 | 3.055 | 3.055 | 3.065 | 3.035 | 3.100 | 4,331,328 | 13,242,115 | 3.0573 | 3.055 | 3.055 | 3.065 | 3.035 | 3.100 | 4,331,328 | 3.0573 | -2.24% |
| 2026-09-11 | 0 | 3.125 | 3.100 | 3.125 | 3.070 | 3.165 | 3,716,008 | 11,506,040 | 3.0963 | 3.125 | 3.100 | 3.125 | 3.070 | 3.165 | 3,716,008 | 3.0963 | -0.64% |
| 2026-09-10 | 0 | 3.145 | 3.145 | 3.155 | 3.130 | 3.230 | 5,806,195 | 18,365,307 | 3.1631 | 3.145 | 3.145 | 3.155 | 3.130 | 3.230 | 5,806,195 | 3.1631 | -2.78% |
| 2026-09-09 | 0 | 3.235 | 3.235 | 3.245 | 3.225 | 3.310 | 3,799,560 | 12,351,800 | 3.2509 | 3.235 | 3.235 | 3.245 | 3.225 | 3.310 | 3,799,560 | 3.2509 | -2.41% |
| 2026-09-08 | 0 | 3.315 | 3.305 | 3.315 | 3.245 | 3.350 | 8,000,450 | 26,467,288 | 3.3082 | 3.315 | 3.305 | 3.315 | 3.245 | 3.350 | 8,000,450 | 3.3082 | 1.69% |
| 2026-09-07 | 0 | 3.260 | 3.245 | 3.260 | 3.210 | 3.370 | 5,905,600 | 19,316,187 | 3.2708 | 3.260 | 3.245 | 3.260 | 3.210 | 3.370 | 5,905,600 | 3.2708 | -1.21% |
| 2026-09-04 | 0 | 3.300 | 3.295 | 3.300 | 3.165 | 3.420 | 19,872,450 | 65,931,125 | 3.3177 | 3.300 | 3.295 | 3.300 | 3.165 | 3.420 | 19,872,450 | 3.3177 | 4.27% |
| 2026-09-03 | 0 | 3.165 | 3.160 | 3.165 | 3.015 | 3.195 | 20,682,035 | 64,929,907 | 3.1394 | 3.165 | 3.160 | 3.165 | 3.015 | 3.195 | 20,682,035 | 3.1394 | 5.15% |
| 2026-09-02 | 0 | 3.010 | 3.010 | 3.015 | 2.935 | 3.070 | 19,847,769 | 59,606,908 | 3.0032 | 3.010 | 3.010 | 3.015 | 2.935 | 3.070 | 19,847,769 | 3.0032 | -0.33% |
| 2026-09-01 | 0 | 3.020 | 3.015 | 3.020 | 2.960 | 3.280 | 55,313,068 | 168,277,807 | 3.0423 | 3.020 | 3.015 | 3.020 | 2.960 | 3.280 | 55,313,068 | 3.0423 | -7.36% |
| 2026-08-31 | 0 | 3.260 | 3.255 | 3.260 | 3.240 | 3.920 | 68,532,882 | 231,867,824 | 3.3833 | 3.260 | 3.255 | 3.260 | 3.240 | 3.920 | 68,532,882 | 3.3833 | -13.64% |
| 2026-08-28 | 0 | 3.775 | 3.775 | 3.785 | 3.630 | 3.925 | 17,653,384 | 66,948,953 | 3.7924 | 3.775 | 3.775 | 3.785 | 3.630 | 3.925 | 17,653,384 | 3.7924 | 2.17% |
| 2026-08-27 | 0 | 3.695 | 3.690 | 3.695 | 3.670 | 3.810 | 8,243,393 | 30,605,084 | 3.7127 | 3.695 | 3.690 | 3.695 | 3.670 | 3.810 | 8,243,393 | 3.7127 | -1.99% |
| 2026-08-26 | 0 | 3.770 | 3.770 | 3.785 | 3.735 | 3.855 | 13,539,341 | 51,379,873 | 3.7949 | 3.770 | 3.770 | 3.785 | 3.735 | 3.855 | 13,539,341 | 3.7949 | 2.17% |
| 2026-08-25 | 0 | 3.690 | 3.685 | 3.690 | 3.665 | 3.770 | 5,521,911 | 20,499,554 | 3.7124 | 3.690 | 3.685 | 3.690 | 3.665 | 3.770 | 5,521,911 | 3.7124 | 0.27% |
| 2026-08-24 | 0 | 3.680 | 3.680 | 3.685 | 3.665 | 3.780 | 8,335,945 | 30,837,219 | 3.6993 | 3.680 | 3.680 | 3.685 | 3.665 | 3.780 | 8,335,945 | 3.6993 | -2.52% |
| 2026-08-21 | 0 | 3.775 | 3.760 | 3.775 | 3.700 | 3.790 | 6,323,476 | 23,689,149 | 3.7462 | 3.775 | 3.760 | 3.775 | 3.700 | 3.790 | 6,323,476 | 3.7462 | 1.07% |
| 2026-08-20 | 0 | 3.735 | 3.730 | 3.735 | 3.665 | 3.875 | 8,564,769 | 32,508,838 | 3.7956 | 3.735 | 3.730 | 3.735 | 3.665 | 3.875 | 8,564,769 | 3.7956 | 1.91% |
| 2026-08-19 | 0 | 3.665 | 3.660 | 3.665 | 3.660 | 3.760 | 6,979,730 | 25,795,647 | 3.6958 | 3.665 | 3.660 | 3.665 | 3.660 | 3.760 | 6,979,730 | 3.6958 | -0.41% |
| 2026-08-18 | 0 | 3.680 | 3.680 | 3.685 | 3.660 | 3.770 | 6,470,643 | 23,931,542 | 3.6985 | 3.680 | 3.680 | 3.685 | 3.660 | 3.770 | 6,470,643 | 3.6985 | -0.67% |
| 2026-08-17 | 0 | 3.705 | 3.700 | 3.705 | 3.700 | 3.960 | 10,319,377 | 38,710,722 | 3.7513 | 3.705 | 3.700 | 3.705 | 3.700 | 3.960 | 10,319,377 | 3.7513 | -5.36% |
| 2026-08-14 | 0 | 3.915 | 3.910 | 3.920 | 3.625 | 3.950 | 18,950,034 | 72,455,354 | 3.8235 | 3.915 | 3.910 | 3.920 | 3.625 | 3.950 | 18,950,034 | 3.8235 | 5.24% |
| 2026-08-13 | 0 | 3.720 | 3.715 | 3.720 | 3.715 | 3.910 | 9,289,881 | 34,987,461 | 3.7662 | 3.720 | 3.715 | 3.720 | 3.715 | 3.910 | 9,289,881 | 3.7662 | -4.86% |
| 2026-08-12 | 0 | 3.910 | 3.910 | 3.915 | 3.525 | 3.945 | 21,712,997 | 81,963,516 | 3.7749 | 3.910 | 3.910 | 3.915 | 3.525 | 3.945 | 21,712,997 | 3.7749 | 9.99% |
| 2026-08-11 | 0 | 3.555 | 3.540 | 3.555 | 3.540 | 3.615 | 4,042,189 | 14,464,894 | 3.5785 | 3.555 | 3.540 | 3.555 | 3.540 | 3.615 | 4,042,189 | 3.5785 | -1.25% |
| 2026-08-10 | 0 | 3.600 | 3.600 | 3.615 | 3.540 | 3.650 | 11,184,928 | 40,390,962 | 3.6112 | 3.600 | 3.600 | 3.615 | 3.540 | 3.650 | 11,184,928 | 3.6112 | 2.86% |
| 2026-08-07 | 0 | 3.500 | 3.490 | 3.500 | 3.440 | 3.565 | 9,947,583 | 34,590,081 | 3.4772 | 3.500 | 3.490 | 3.500 | 3.440 | 3.565 | 9,947,583 | 3.4772 | -1.27% |
| 2026-08-06 | 0 | 3.545 | 3.535 | 3.545 | 3.500 | 3.630 | 4,884,990 | 17,296,308 | 3.5407 | 3.545 | 3.535 | 3.545 | 3.500 | 3.630 | 4,884,990 | 3.5407 | -1.80% |
| 2026-08-05 | 0 | 3.610 | 3.600 | 3.610 | 3.500 | 3.615 | 8,314,600 | 29,716,860 | 3.5741 | 3.610 | 3.600 | 3.610 | 3.500 | 3.615 | 8,314,600 | 3.5741 | 2.56% |
| 2026-08-04 | 0 | 3.520 | 3.505 | 3.520 | 3.475 | 3.615 | 7,654,880 | 26,813,607 | 3.5028 | 3.520 | 3.505 | 3.520 | 3.475 | 3.615 | 7,654,880 | 3.5028 | -1.95% |
| 2026-08-03 | 0 | 3.590 | 3.580 | 3.590 | 3.540 | 3.645 | 6,923,705 | 24,789,531 | 3.5804 | 3.590 | 3.580 | 3.590 | 3.540 | 3.645 | 6,923,705 | 3.5804 | -0.83% |
| 2026-07-31 | 0 | 3.620 | 3.610 | 3.620 | 3.610 | 3.710 | 7,316,882 | 26,606,949 | 3.6364 | 3.620 | 3.610 | 3.620 | 3.610 | 3.710 | 7,316,882 | 3.6364 | -1.90% |
| 2026-07-30 | 0 | 3.690 | 3.680 | 3.690 | 3.670 | 3.810 | 5,294,081 | 19,795,293 | 3.7391 | 3.690 | 3.680 | 3.690 | 3.670 | 3.810 | 5,294,081 | 3.7391 | -1.07% |
| 2026-07-29 | 0 | 3.730 | 3.710 | 3.730 | 3.590 | 3.790 | 6,435,447 | 24,016,104 | 3.7318 | 3.730 | 3.710 | 3.730 | 3.590 | 3.790 | 6,435,447 | 3.7318 | 4.19% |
| 2026-07-28 | 0 | 3.580 | 3.570 | 3.580 | 3.540 | 3.610 | 2,634,800 | 9,394,775 | 3.5657 | 3.580 | 3.570 | 3.580 | 3.540 | 3.610 | 2,634,800 | 3.5657 | 0.00% |
| 2026-07-27 | 0 | 3.580 | 3.580 | 3.590 | 3.550 | 3.600 | 1,844,076 | 6,586,877 | 3.5719 | 3.580 | 3.580 | 3.590 | 3.550 | 3.600 | 1,844,076 | 3.5719 | 0.56% |
| 2026-07-24 | 0 | 3.560 | 3.550 | 3.560 | 3.530 | 3.640 | 3,916,315 | 13,943,135 | 3.5603 | 3.560 | 3.550 | 3.560 | 3.530 | 3.640 | 3,916,315 | 3.5603 | -3.52% |
| 2026-07-23 | 0 | 3.690 | 3.680 | 3.690 | 3.640 | 3.700 | 2,380,520 | 8,729,906 | 3.6672 | 3.690 | 3.680 | 3.690 | 3.640 | 3.700 | 2,380,520 | 3.6672 | 1.10% |
| 2026-07-22 | 0 | 3.650 | 3.640 | 3.650 | 3.640 | 3.730 | 3,409,043 | 12,531,640 | 3.6760 | 3.650 | 3.640 | 3.650 | 3.640 | 3.730 | 3,409,043 | 3.6760 | -1.35% |
| 2026-07-21 | 0 | 3.700 | 3.670 | 3.700 | 3.640 | 3.730 | 4,039,946 | 14,907,938 | 3.6901 | 3.700 | 3.670 | 3.700 | 3.640 | 3.730 | 4,039,946 | 3.6901 | -0.54% |
| 2026-07-20 | 0 | 3.720 | 3.700 | 3.720 | 3.600 | 3.740 | 5,135,900 | 18,972,477 | 3.6941 | 3.720 | 3.700 | 3.720 | 3.600 | 3.740 | 5,135,900 | 3.6941 | 1.64% |
| 2026-07-17 | 0 | 3.660 | 3.650 | 3.660 | 3.580 | 3.830 | 4,142,518 | 15,136,880 | 3.6540 | 3.660 | 3.650 | 3.660 | 3.580 | 3.830 | 4,142,518 | 3.6540 | -2.66% |
| 2026-07-16 | 0 | 3.760 | 3.760 | 3.770 | 3.670 | 3.800 | 7,513,367 | 28,295,364 | 3.7660 | 3.760 | 3.760 | 3.770 | 3.670 | 3.800 | 7,513,367 | 3.7660 | 2.45% |
| 2026-07-15 | 0 | 3.670 | 3.660 | 3.670 | 3.480 | 3.690 | 6,632,906 | 24,125,906 | 3.6373 | 3.670 | 3.660 | 3.670 | 3.480 | 3.690 | 6,632,906 | 3.6373 | 4.56% |
| 2026-07-14 | 0 | 3.510 | 3.500 | 3.510 | 3.410 | 3.520 | 3,348,974 | 11,634,562 | 3.4741 | 3.510 | 3.500 | 3.510 | 3.410 | 3.520 | 3,348,974 | 3.4741 | 0.57% |
| 2026-07-13 | 0 | 3.490 | 3.480 | 3.490 | 3.420 | 3.510 | 5,215,288 | 18,042,692 | 3.4596 | 3.490 | 3.480 | 3.490 | 3.420 | 3.510 | 5,215,288 | 3.4596 | -0.29% |
| 2026-07-10 | 0 | 3.500 | 3.490 | 3.500 | 3.420 | 3.580 | 6,030,000 | 21,137,620 | 3.5054 | 3.500 | 3.490 | 3.500 | 3.420 | 3.580 | 6,030,000 | 3.5054 | 1.16% |
| 2026-07-09 | 0 | 3.460 | 3.460 | 3.470 | 3.410 | 3.600 | 8,978,614 | 31,058,662 | 3.4592 | 3.460 | 3.460 | 3.470 | 3.410 | 3.600 | 8,978,614 | 3.4592 | -3.62% |
| 2026-07-08 | 0 | 3.590 | 3.580 | 3.590 | 3.460 | 3.600 | 4,835,658 | 17,088,959 | 3.5339 | 3.590 | 3.580 | 3.590 | 3.460 | 3.600 | 4,835,658 | 3.5339 | 2.28% |
| 2026-07-07 | 0 | 3.510 | 3.500 | 3.510 | 3.480 | 3.640 | 6,784,969 | 23,918,538 | 3.5252 | 3.510 | 3.500 | 3.510 | 3.480 | 3.640 | 6,784,969 | 3.5252 | -3.04% |
| 2026-07-06 | 0 | 3.620 | 3.600 | 3.620 | 3.510 | 3.640 | 5,319,469 | 19,119,826 | 3.5943 | 3.620 | 3.600 | 3.620 | 3.510 | 3.640 | 5,319,469 | 3.5943 | 1.97% |
| 2026-07-03 | 0 | 3.550 | 3.550 | 3.560 | 3.470 | 3.570 | 8,141,566 | 28,774,498 | 3.5343 | 3.550 | 3.550 | 3.560 | 3.470 | 3.570 | 8,141,566 | 3.5343 | 2.31% |
| 2026-07-02 | 0 | 3.470 | 3.460 | 3.470 | 3.390 | 3.490 | 7,160,496 | 24,726,301 | 3.4532 | 3.470 | 3.460 | 3.470 | 3.390 | 3.490 | 7,160,496 | 3.4532 | 3.89% |
| 2026-06-30 | 0 | 3.340 | 3.340 | 3.360 | 3.300 | 3.490 | 5,222,629 | 17,419,804 | 3.3354 | 3.340 | 3.340 | 3.360 | 3.300 | 3.490 | 5,222,629 | 3.3354 | -0.89% |
| 2026-06-29 | 0 | 3.370 | 3.360 | 3.370 | 3.270 | 3.430 | 5,293,565 | 17,806,417 | 3.3638 | 3.370 | 3.360 | 3.370 | 3.270 | 3.430 | 5,293,565 | 3.3638 | 0.60% |
| 2026-06-26 | 0 | 3.350 | 3.350 | 3.360 | 3.280 | 3.430 | 8,132,597 | 27,023,833 | 3.3229 | 3.350 | 3.350 | 3.360 | 3.280 | 3.430 | 8,132,597 | 3.3229 | -1.47% |
| 2026-06-25 | 0 | 3.400 | 3.390 | 3.400 | 3.270 | 3.470 | 9,146,086 | 30,680,074 | 3.3544 | 3.400 | 3.390 | 3.400 | 3.270 | 3.470 | 9,146,086 | 3.3544 | -2.02% |
| 2026-06-24 | 0 | 3.470 | 3.460 | 3.470 | 3.430 | 3.590 | 12,397,434 | 42,992,440 | 3.4678 | 3.470 | 3.460 | 3.470 | 3.430 | 3.590 | 12,397,434 | 3.4678 | -3.34% |
| 2026-06-23 | 0 | 3.590 | 3.580 | 3.590 | 3.540 | 3.710 | 13,532,559 | 48,472,331 | 3.5819 | 3.590 | 3.580 | 3.590 | 3.540 | 3.710 | 13,532,559 | 3.5819 | -3.23% |
| 2026-06-22 | 0 | 3.710 | 3.690 | 3.710 | 3.630 | 3.820 | 8,822,562 | 32,600,755 | 3.6952 | 3.710 | 3.690 | 3.710 | 3.630 | 3.820 | 8,822,562 | 3.6952 | -2.11% |
| 2026-06-18 | 0 | 3.790 | 3.790 | 3.800 | 3.750 | 3.960 | 17,330,926 | 66,449,994 | 3.8342 | 3.790 | 3.790 | 3.800 | 3.750 | 3.960 | 17,330,926 | 3.8342 | -6.19% |
| 2026-06-17 | 0 | 4.040 | 4.020 | 4.040 | 3.960 | 4.230 | 17,245,465 | 69,516,319 | 4.0310 | 4.040 | 4.020 | 4.040 | 3.960 | 4.230 | 17,245,465 | 4.0310 | -4.27% |
| 2026-06-16 | 0 | 4.220 | 4.200 | 4.220 | 4.190 | 4.350 | 5,036,503 | 21,370,920 | 4.2432 | 4.220 | 4.200 | 4.220 | 4.190 | 4.350 | 5,036,503 | 4.2432 | -3.21% |
| 2026-06-15 | 0 | 4.360 | 4.350 | 4.360 | 4.320 | 4.550 | 2,651,925 | 11,593,782 | 4.3718 | 4.360 | 4.350 | 4.360 | 4.320 | 4.550 | 2,651,925 | 4.3718 | -2.02% |
| 2026-06-12 | 0 | 4.450 | 4.430 | 4.450 | 4.290 | 4.560 | 11,481,395 | 51,197,225 | 4.4591 | 4.450 | 4.430 | 4.450 | 4.290 | 4.560 | 11,481,395 | 4.4591 | 3.49% |
| 2026-06-11 | 0 | 4.300 | 4.290 | 4.300 | 4.230 | 4.380 | 5,866,409 | 25,121,912 | 4.2823 | 4.300 | 4.290 | 4.300 | 4.230 | 4.380 | 5,866,409 | 4.2823 | -1.15% |
| 2026-06-10 | 0 | 4.350 | 4.330 | 4.350 | 4.230 | 4.370 | 6,054,567 | 26,072,783 | 4.3063 | 4.350 | 4.330 | 4.350 | 4.230 | 4.370 | 6,054,567 | 4.3063 | 0.69% |
| 2026-06-09 | 0 | 4.320 | 4.310 | 4.320 | 4.200 | 4.410 | 8,033,730 | 34,461,037 | 4.2895 | 4.320 | 4.310 | 4.320 | 4.200 | 4.410 | 8,033,730 | 4.2895 | 0.47% |
| 2026-06-08 | 0 | 4.300 | 4.290 | 4.300 | 4.230 | 4.410 | 7,491,783 | 32,375,894 | 4.3215 | 4.300 | 4.290 | 4.300 | 4.230 | 4.410 | 7,491,783 | 4.3215 | -2.05% |
| 2026-06-05 | 0 | 4.390 | 4.380 | 4.390 | 4.360 | 4.510 | 9,377,818 | 41,460,998 | 4.4212 | 4.390 | 4.380 | 4.390 | 4.360 | 4.510 | 9,377,818 | 4.4212 | -1.57% |
| 2026-06-04 | 0 | 4.460 | 4.450 | 4.460 | 4.430 | 4.580 | 6,048,494 | 27,131,029 | 4.4856 | 4.460 | 4.450 | 4.460 | 4.430 | 4.580 | 6,048,494 | 4.4856 | -1.98% |
| 2026-06-03 | 0 | 4.550 | 4.530 | 4.560 | 4.480 | 4.650 | 7,310,414 | 33,272,941 | 4.5514 | 4.550 | 4.530 | 4.560 | 4.480 | 4.650 | 7,310,414 | 4.5514 | -0.22% |
| 2026-06-02 | 0 | 4.560 | 4.540 | 4.560 | 4.520 | 4.750 | 22,464,963 | 103,620,438 | 4.6125 | 4.560 | 4.540 | 4.560 | 4.520 | 4.750 | 22,464,963 | 4.6125 | -0.65% |
| 2026-06-01 | 0 | 4.590 | 4.590 | 4.600 | 4.310 | 4.640 | 14,045,617 | 64,222,313 | 4.5724 | 4.590 | 4.590 | 4.600 | 4.310 | 4.640 | 14,045,617 | 4.5724 | 5.03% |
| 2026-05-29 | 0 | 4.370 | 4.360 | 4.370 | 4.200 | 4.490 | 11,851,972 | 52,024,549 | 4.3895 | 4.370 | 4.360 | 4.370 | 4.200 | 4.490 | 11,851,972 | 4.3895 | 4.55% |
| 2026-05-28 | 0 | 4.180 | 4.170 | 4.180 | 4.130 | 4.280 | 7,754,603 | 32,431,417 | 4.1822 | 4.180 | 4.170 | 4.180 | 4.130 | 4.280 | 7,754,603 | 4.1822 | -0.48% |
| 2026-05-27 | 0 | 4.200 | 4.190 | 4.200 | 4.200 | 4.380 | 8,351,356 | 35,558,872 | 4.2579 | 4.200 | 4.190 | 4.200 | 4.200 | 4.380 | 8,351,356 | 4.2579 | -3.45% |
| 2026-05-26 | 0 | 4.350 | 4.340 | 4.350 | 4.270 | 4.430 | 6,035,479 | 26,369,077 | 4.3690 | 4.350 | 4.340 | 4.350 | 4.270 | 4.430 | 6,035,479 | 4.3690 | 0.00% |
| 2026-05-22 | 0 | 4.350 | 4.350 | 4.360 | 4.300 | 4.400 | 10,979,184 | 47,829,859 | 4.3564 | 4.350 | 4.350 | 4.360 | 4.300 | 4.400 | 10,979,184 | 4.3564 | 0.46% |
| 2026-05-21 | 0 | 4.330 | 4.320 | 4.330 | 4.280 | 4.410 | 12,571,012 | 54,435,007 | 4.3302 | 4.330 | 4.320 | 4.330 | 4.280 | 4.410 | 12,571,012 | 4.3302 | -0.92% |
| 2026-05-20 | 0 | 4.370 | 4.360 | 4.370 | 4.270 | 4.420 | 11,358,614 | 49,410,261 | 4.3500 | 4.370 | 4.360 | 4.370 | 4.270 | 4.420 | 11,358,614 | 4.3500 | -0.68% |
| 2026-05-19 | 0 | 4.400 | 4.380 | 4.400 | 4.310 | 4.410 | 7,187,102 | 31,333,359 | 4.3597 | 4.400 | 4.380 | 4.400 | 4.310 | 4.410 | 7,187,102 | 4.3597 | 0.00% |
| 2026-05-18 | 0 | 4.400 | 4.390 | 4.400 | 4.330 | 4.610 | 19,836,144 | 87,232,509 | 4.3977 | 4.400 | 4.390 | 4.400 | 4.330 | 4.610 | 19,836,144 | 4.3977 | -5.58% |
| 2026-05-15 | 0 | 4.660 | 4.650 | 4.660 | 4.570 | 4.700 | 19,534,386 | 90,596,906 | 4.6378 | 4.660 | 4.650 | 4.660 | 4.570 | 4.700 | 19,534,386 | 4.6378 | -0.64% |
| 2026-05-14 | 0 | 4.690 | 4.690 | 4.700 | 4.650 | 4.730 | 9,261,806 | 43,345,717 | 4.6801 | 4.690 | 4.690 | 4.700 | 4.650 | 4.730 | 9,261,806 | 4.6801 | -0.42% |
| 2026-05-13 | 0 | 4.710 | 4.690 | 4.710 | 4.640 | 4.760 | 16,107,659 | 75,843,305 | 4.7085 | 4.710 | 4.690 | 4.710 | 4.640 | 4.760 | 16,107,659 | 4.7085 | 0.21% |
| 2026-05-12 | 0 | 4.700 | 4.670 | 4.700 | 4.620 | 4.800 | 28,809,837 | 135,715,082 | 4.7107 | 4.700 | 4.670 | 4.700 | 4.620 | 4.800 | 28,809,837 | 4.7107 | 1.08% |
| 2026-05-11 | 0 | 4.650 | 4.630 | 4.650 | 4.440 | 4.700 | 20,632,813 | 95,445,630 | 4.6259 | 4.650 | 4.630 | 4.650 | 4.440 | 4.700 | 20,632,813 | 4.6259 | 2.42% |
| 2026-05-08 | 0 | 4.540 | 4.520 | 4.540 | 4.320 | 4.550 | 23,965,922 | 107,250,115 | 4.4751 | 4.540 | 4.520 | 4.540 | 4.320 | 4.550 | 23,965,922 | 4.4751 | 4.61% |
| 2026-05-07 | 0 | 4.340 | 4.330 | 4.340 | 4.130 | 4.410 | 33,541,445 | 145,171,811 | 4.3281 | 4.340 | 4.330 | 4.340 | 4.130 | 4.410 | 33,541,445 | 4.3281 | 3.83% |
| 2026-05-06 | 0 | 4.180 | 4.170 | 4.180 | 3.900 | 4.220 | 27,350,228 | 112,367,000 | 4.1084 | 4.180 | 4.170 | 4.180 | 3.900 | 4.220 | 27,350,228 | 4.1084 | 8.01% |
| 2026-05-05 | 0 | 3.870 | 3.860 | 3.870 | 3.810 | 3.900 | 3,529,740 | 13,607,001 | 3.8550 | 3.870 | 3.860 | 3.870 | 3.810 | 3.900 | 3,529,740 | 3.8550 | -0.77% |
| 2026-05-04 | 0 | 3.900 | 3.890 | 3.910 | 3.860 | 4.050 | 6,671,900 | 26,192,359 | 3.9258 | 3.900 | 3.890 | 3.910 | 3.860 | 4.050 | 6,671,900 | 3.9258 | 0.78% |
| 2026-04-30 | 0 | 3.870 | 3.860 | 3.870 | 3.850 | 3.990 | 16,623,000 | 65,090,234 | 3.9157 | 3.870 | 3.860 | 3.870 | 3.850 | 3.990 | 16,623,000 | 3.9157 | -1.02% |
| 2026-04-29 | 0 | 3.910 | 3.900 | 3.910 | 3.680 | 3.910 | 18,925,919 | 72,644,950 | 3.8384 | 3.910 | 3.900 | 3.910 | 3.680 | 3.910 | 18,925,919 | 3.8384 | 6.25% |
| 2026-04-28 | 0 | 3.680 | 3.660 | 3.680 | 3.640 | 3.690 | 4,159,000 | 15,255,875 | 3.6682 | 3.680 | 3.660 | 3.680 | 3.640 | 3.690 | 4,159,000 | 3.6682 | 0.55% |
| 2026-04-27 | 0 | 3.660 | 3.660 | 3.670 | 3.610 | 3.670 | 5,916,615 | 21,565,277 | 3.6449 | 3.660 | 3.660 | 3.670 | 3.610 | 3.670 | 5,916,615 | 3.6449 | 0.00% |
| 2026-04-24 | 0 | 3.660 | 3.650 | 3.660 | 3.630 | 3.700 | 11,476,768 | 41,961,228 | 3.6562 | 3.660 | 3.650 | 3.660 | 3.630 | 3.700 | 11,476,768 | 3.6562 | -0.54% |
| 2026-04-23 | 0 | 3.680 | 3.670 | 3.680 | 3.640 | 3.790 | 10,970,110 | 40,337,136 | 3.6770 | 3.680 | 3.670 | 3.680 | 3.640 | 3.790 | 10,970,110 | 3.6770 | -2.90% |
| 2026-04-22 | 0 | 3.790 | 3.780 | 3.790 | 3.720 | 3.790 | 5,727,300 | 21,519,793 | 3.7574 | 3.790 | 3.780 | 3.790 | 3.720 | 3.790 | 5,727,300 | 3.7574 | 0.00% |
| 2026-04-21 | 0 | 3.790 | 3.780 | 3.790 | 3.740 | 3.800 | 5,086,603 | 19,202,392 | 3.7751 | 3.790 | 3.780 | 3.790 | 3.740 | 3.800 | 5,086,603 | 3.7751 | 1.07% |
| 2026-04-20 | 0 | 3.750 | 3.740 | 3.750 | 3.710 | 3.770 | 3,391,120 | 12,670,244 | 3.7363 | 3.750 | 3.740 | 3.750 | 3.710 | 3.770 | 3,391,120 | 3.7363 | 0.00% |
| 2026-04-17 | 0 | 3.750 | 3.750 | 3.760 | 3.720 | 3.820 | 9,705,659 | 36,521,871 | 3.7629 | 3.750 | 3.750 | 3.760 | 3.720 | 3.820 | 9,705,659 | 3.7629 | -0.27% |
| 2026-04-16 | 0 | 3.760 | 3.750 | 3.760 | 3.700 | 3.770 | 7,009,323 | 26,256,773 | 3.7460 | 3.760 | 3.750 | 3.760 | 3.700 | 3.770 | 7,009,323 | 3.7460 | 0.80% |
| 2026-04-15 | 0 | 3.730 | 3.710 | 3.730 | 3.690 | 3.760 | 6,769,189 | 25,183,658 | 3.7203 | 3.730 | 3.710 | 3.730 | 3.690 | 3.760 | 6,769,189 | 3.7203 | 0.00% |
| 2026-04-14 | 0 | 3.730 | 3.720 | 3.730 | 3.620 | 3.770 | 11,810,154 | 43,603,673 | 3.6920 | 3.730 | 3.720 | 3.730 | 3.620 | 3.770 | 11,810,154 | 3.6920 | 3.61% |
| 2026-04-13 | 0 | 3.600 | 3.590 | 3.600 | 3.560 | 3.660 | 8,639,874 | 31,133,069 | 3.6034 | 3.600 | 3.590 | 3.600 | 3.560 | 3.660 | 8,639,874 | 3.6034 | -1.10% |
| 2026-04-10 | 0 | 3.640 | 3.630 | 3.640 | 3.620 | 3.680 | 6,241,523 | 22,791,899 | 3.6517 | 3.640 | 3.630 | 3.640 | 3.620 | 3.680 | 6,241,523 | 3.6517 | 0.55% |
| 2026-04-09 | 0 | 3.620 | 3.610 | 3.620 | 3.580 | 3.740 | 16,838,080 | 61,014,518 | 3.6236 | 3.620 | 3.610 | 3.620 | 3.580 | 3.740 | 16,838,080 | 3.6236 | -3.21% |
| 2026-04-08 | 0 | 3.740 | 3.740 | 3.750 | 3.710 | 3.780 | 10,647,494 | 39,953,285 | 3.7524 | 3.740 | 3.740 | 3.750 | 3.710 | 3.780 | 10,647,494 | 3.7524 | 1.08% |
| 2026-04-02 | 0 | 3.700 | 3.690 | 3.700 | 3.650 | 3.740 | 12,905,773 | 47,438,245 | 3.6757 | 3.700 | 3.690 | 3.700 | 3.650 | 3.740 | 12,905,773 | 3.6757 | -0.80% |
| 2026-04-01 | 0 | 3.730 | 3.720 | 3.730 | 3.660 | 3.850 | 17,877,180 | 66,332,387 | 3.7105 | 3.730 | 3.720 | 3.730 | 3.660 | 3.850 | 17,877,180 | 3.7105 | -1.06% |
| 2026-03-31 | 0 | 3.770 | 3.760 | 3.770 | 3.720 | 3.890 | 11,070,097 | 41,763,810 | 3.7727 | 3.770 | 3.760 | 3.770 | 3.720 | 3.890 | 11,070,097 | 3.7727 | -1.82% |
| 2026-03-30 | 0 | 3.840 | 3.830 | 3.840 | 3.760 | 3.850 | 10,311,081 | 39,290,831 | 3.8105 | 3.840 | 3.830 | 3.840 | 3.760 | 3.850 | 10,311,081 | 3.8105 | 0.00% |
| 2026-03-27 | 0 | 3.840 | 3.830 | 3.840 | 3.780 | 3.880 | 6,977,891 | 26,744,317 | 3.8327 | 3.840 | 3.830 | 3.840 | 3.780 | 3.880 | 6,977,891 | 3.8327 | 0.52% |
| 2026-03-26 | 0 | 3.820 | 3.820 | 3.830 | 3.800 | 3.940 | 7,638,600 | 29,270,782 | 3.8320 | 3.820 | 3.820 | 3.830 | 3.800 | 3.940 | 7,638,600 | 3.8320 | -2.05% |
| 2026-03-25 | 0 | 3.900 | 3.890 | 3.900 | 3.860 | 3.960 | 4,870,500 | 18,992,713 | 3.8995 | 3.900 | 3.890 | 3.900 | 3.860 | 3.960 | 4,870,500 | 3.8995 | 0.78% |
| 2026-03-24 | 0 | 3.870 | 3.870 | 3.880 | 3.820 | 3.940 | 6,170,560 | 23,793,226 | 3.8559 | 3.870 | 3.870 | 3.880 | 3.820 | 3.940 | 6,170,560 | 3.8559 | 0.26% |
| 2026-03-23 | 0 | 3.860 | 3.860 | 3.880 | 3.830 | 3.980 | 14,094,230 | 54,612,796 | 3.8748 | 3.860 | 3.860 | 3.880 | 3.830 | 3.980 | 14,094,230 | 3.8748 | -3.02% |
| 2026-03-20 | 0 | 3.980 | 3.980 | 4.040 | 3.980 | 4.060 | 17,842,964 | 71,297,212 | 3.9958 | 3.980 | 3.980 | 4.040 | 3.980 | 4.060 | 17,842,964 | 3.9958 | -1.73% |
| 2026-03-19 | 0 | 4.050 | 4.050 | 4.060 | 4.020 | 4.110 | 11,316,327 | 45,844,882 | 4.0512 | 4.050 | 4.050 | 4.060 | 4.020 | 4.110 | 11,316,327 | 4.0512 | -2.17% |
| 2026-03-18 | 0 | 4.140 | 4.140 | 4.150 | 4.130 | 4.280 | 8,390,851 | 34,991,815 | 4.1702 | 4.140 | 4.140 | 4.150 | 4.130 | 4.280 | 8,390,851 | 4.1702 | -3.27% |
| 2026-03-17 | 0 | 4.280 | 4.270 | 4.280 | 4.220 | 4.350 | 9,293,736 | 39,972,998 | 4.3011 | 4.280 | 4.270 | 4.280 | 4.220 | 4.350 | 9,293,736 | 4.3011 | 1.42% |
| 2026-03-16 | 0 | 4.220 | 4.210 | 4.220 | 4.160 | 4.230 | 3,760,795 | 15,780,122 | 4.1960 | 4.220 | 4.210 | 4.220 | 4.160 | 4.230 | 3,760,795 | 4.1960 | 1.44% |
| 2026-03-13 | 0 | 4.160 | 4.150 | 4.160 | 4.140 | 4.260 | 5,236,464 | 21,886,153 | 4.1796 | 4.160 | 4.150 | 4.160 | 4.140 | 4.260 | 5,236,464 | 4.1796 | -0.72% |
| 2026-03-12 | 0 | 4.190 | 4.180 | 4.190 | 4.130 | 4.260 | 7,005,224 | 29,197,314 | 4.1679 | 4.190 | 4.180 | 4.190 | 4.130 | 4.260 | 7,005,224 | 4.1679 | -1.18% |
| 2026-03-11 | 0 | 4.240 | 4.230 | 4.240 | 4.210 | 4.280 | 2,779,163 | 11,794,820 | 4.2440 | 4.240 | 4.230 | 4.240 | 4.210 | 4.280 | 2,779,163 | 4.2440 | 0.00% |
| 2026-03-10 | 0 | 4.240 | 4.230 | 4.240 | 4.170 | 4.300 | 6,523,320 | 27,462,726 | 4.2099 | 4.240 | 4.230 | 4.240 | 4.170 | 4.300 | 6,523,320 | 4.2099 | 0.47% |
| 2026-03-09 | 0 | 4.220 | 4.210 | 4.220 | 4.130 | 4.310 | 11,610,400 | 48,655,580 | 4.1907 | 4.220 | 4.210 | 4.220 | 4.130 | 4.310 | 11,610,400 | 4.1907 | -3.65% |
| 2026-03-06 | 0 | 4.380 | 4.380 | 4.400 | 4.330 | 4.420 | 4,066,734 | 17,864,187 | 4.3928 | 4.380 | 4.380 | 4.400 | 4.330 | 4.420 | 4,066,734 | 4.3928 | 0.46% |
| 2026-03-05 | 0 | 4.360 | 4.350 | 4.360 | 4.360 | 4.500 | 7,229,692 | 31,957,588 | 4.4203 | 4.360 | 4.350 | 4.360 | 4.360 | 4.500 | 7,229,692 | 4.4203 | -0.23% |
| 2026-03-04 | 0 | 4.370 | 4.360 | 4.370 | 4.270 | 4.370 | 10,060,383 | 43,461,625 | 4.3201 | 4.370 | 4.360 | 4.370 | 4.270 | 4.370 | 10,060,383 | 4.3201 | 0.00% |
| 2026-03-03 | 0 | 4.370 | 4.370 | 4.380 | 4.350 | 4.590 | 7,793,537 | 34,446,824 | 4.4199 | 4.370 | 4.370 | 4.380 | 4.350 | 4.590 | 7,793,537 | 4.4199 | -2.46% |
| 2026-03-02 | 0 | 4.480 | 4.470 | 4.480 | 4.430 | 4.580 | 15,086,720 | 67,772,859 | 4.4922 | 4.480 | 4.470 | 4.480 | 4.430 | 4.580 | 15,086,720 | 4.4922 | -2.61% |
| 2026-02-27 | 0 | 4.600 | 4.590 | 4.600 | 4.550 | 4.640 | 7,273,745 | 33,459,836 | 4.6001 | 4.600 | 4.590 | 4.600 | 4.550 | 4.640 | 7,273,745 | 4.6001 | -1.50% |
| 2026-02-26 | 0 | 4.670 | 4.660 | 4.670 | 4.660 | 4.830 | 9,051,513 | 42,588,032 | 4.7051 | 4.670 | 4.660 | 4.670 | 4.660 | 4.830 | 9,051,513 | 4.7051 | -1.27% |
| 2026-02-25 | 0 | 4.730 | 4.720 | 4.730 | 4.600 | 4.800 | 11,347,744 | 53,799,100 | 4.7410 | 4.730 | 4.720 | 4.730 | 4.600 | 4.800 | 11,347,744 | 4.7410 | 3.28% |
| 2026-02-24 | 0 | 4.580 | 4.570 | 4.580 | 4.520 | 4.620 | 6,770,000 | 30,839,380 | 4.5553 | 4.580 | 4.570 | 4.580 | 4.520 | 4.620 | 6,770,000 | 4.5553 | -0.43% |
| 2026-02-23 | 0 | 4.600 | 4.600 | 4.610 | 4.550 | 4.680 | 4,002,336 | 18,369,290 | 4.5896 | 4.600 | 4.600 | 4.610 | 4.550 | 4.680 | 4,002,336 | 4.5896 | 0.66% |
| 2026-02-20 | 0 | 4.570 | 4.570 | 4.580 | 4.540 | 4.620 | 2,577,040 | 11,806,844 | 4.5816 | 4.570 | 4.570 | 4.580 | 4.540 | 4.620 | 2,577,040 | 4.5816 | -1.08% |
| 2026-02-16 | 0 | 4.620 | 4.600 | 4.620 | 4.550 | 4.660 | 1,739,790 | 7,992,476 | 4.5939 | 4.620 | 4.600 | 4.620 | 4.550 | 4.660 | 1,739,790 | 4.5939 | -1.49% |
| 2026-02-13 | 0 | 4.690 | 4.660 | 4.690 | 4.580 | 4.710 | 20,090,755 | 93,175,263 | 4.6377 | 4.690 | 4.660 | 4.690 | 4.580 | 4.710 | 20,090,755 | 4.6377 | 0.21% |
| 2026-02-12 | 0 | 4.680 | 4.680 | 4.700 | 4.680 | 4.830 | 10,920,840 | 51,476,380 | 4.7136 | 4.680 | 4.680 | 4.700 | 4.680 | 4.830 | 10,920,840 | 4.7136 | -2.30% |
| 2026-02-11 | 0 | 4.790 | 4.750 | 4.790 | 4.670 | 4.790 | 6,680,357 | 31,661,096 | 4.7394 | 4.790 | 4.750 | 4.790 | 4.670 | 4.790 | 6,680,357 | 4.7394 | 1.48% |
| 2026-02-10 | 0 | 4.720 | 4.720 | 4.740 | 4.720 | 4.890 | 11,553,400 | 55,120,822 | 4.7710 | 4.720 | 4.720 | 4.740 | 4.720 | 4.890 | 11,553,400 | 4.7710 | -2.88% |
| 2026-02-09 | 0 | 4.860 | 4.850 | 4.860 | 4.710 | 4.980 | 30,773,045 | 150,513,988 | 4.8911 | 4.860 | 4.850 | 4.860 | 4.710 | 4.980 | 30,773,045 | 4.8911 | 3.40% |
| 2026-02-06 | 0 | 4.700 | 4.690 | 4.700 | 4.630 | 4.730 | 7,167,434 | 33,524,366 | 4.6773 | 4.700 | 4.690 | 4.700 | 4.630 | 4.730 | 7,167,434 | 4.6773 | -0.84% |
| 2026-02-05 | 0 | 4.740 | 4.740 | 4.750 | 4.680 | 4.780 | 13,367,053 | 63,263,518 | 4.7328 | 4.740 | 4.740 | 4.750 | 4.680 | 4.780 | 13,367,053 | 4.7328 | -0.63% |
| 2026-02-04 | 0 | 4.770 | 4.760 | 4.770 | 4.450 | 4.800 | 32,877,959 | 155,134,599 | 4.7185 | 4.770 | 4.760 | 4.770 | 4.450 | 4.800 | 32,877,959 | 4.7185 | 6.24% |
| 2026-02-03 | 0 | 4.490 | 4.490 | 4.510 | 4.350 | 4.550 | 13,140,664 | 58,623,407 | 4.4612 | 4.490 | 4.490 | 4.510 | 4.350 | 4.550 | 13,140,664 | 4.4612 | 1.58% |
| 2026-02-02 | 0 | 4.420 | 4.400 | 4.420 | 4.350 | 4.490 | 17,737,000 | 78,094,925 | 4.4029 | 4.420 | 4.400 | 4.420 | 4.350 | 4.490 | 17,737,000 | 4.4029 | -3.07% |
| 2026-01-30 | 0 | 4.560 | 4.550 | 4.560 | 4.510 | 4.690 | 18,174,677 | 83,013,980 | 4.5676 | 4.560 | 4.550 | 4.560 | 4.510 | 4.690 | 18,174,677 | 4.5676 | -2.56% |
| 2026-01-29 | 0 | 4.680 | 4.670 | 4.680 | 4.300 | 4.740 | 57,397,921 | 265,104,959 | 4.6187 | 4.680 | 4.670 | 4.680 | 4.300 | 4.740 | 57,397,921 | 4.6187 | 8.33% |
| 2026-01-28 | 0 | 4.320 | 4.310 | 4.320 | 4.170 | 4.340 | 22,330,974 | 95,601,134 | 4.2811 | 4.320 | 4.310 | 4.320 | 4.170 | 4.340 | 22,330,974 | 4.2811 | 3.60% |
| 2026-01-27 | 0 | 4.170 | 4.170 | 4.180 | 4.130 | 4.220 | 10,602,877 | 44,167,912 | 4.1657 | 4.170 | 4.170 | 4.180 | 4.130 | 4.220 | 10,602,877 | 4.1657 | -0.95% |
| 2026-01-26 | 0 | 4.210 | 4.200 | 4.210 | 4.090 | 4.270 | 21,932,680 | 91,749,606 | 4.1832 | 4.210 | 4.200 | 4.210 | 4.090 | 4.270 | 21,932,680 | 4.1832 | -0.94% |
| 2026-01-23 | 0 | 4.250 | 4.240 | 4.250 | 4.190 | 4.290 | 12,990,858 | 54,959,286 | 4.2306 | 4.250 | 4.240 | 4.250 | 4.190 | 4.290 | 12,990,858 | 4.2306 | -0.93% |
| 2026-01-22 | 0 | 4.290 | 4.280 | 4.300 | 4.220 | 4.330 | 17,546,328 | 75,188,770 | 4.2852 | 4.290 | 4.280 | 4.300 | 4.220 | 4.330 | 17,546,328 | 4.2852 | 1.18% |
| 2026-01-21 | 0 | 4.240 | 4.220 | 4.240 | 4.180 | 4.250 | 6,383,316 | 26,922,078 | 4.2176 | 4.240 | 4.220 | 4.240 | 4.180 | 4.250 | 6,383,316 | 4.2176 | 0.24% |
| 2026-01-20 | 0 | 4.230 | 4.220 | 4.230 | 4.140 | 4.270 | 14,298,343 | 60,450,451 | 4.2278 | 4.230 | 4.220 | 4.230 | 4.140 | 4.270 | 14,298,343 | 4.2278 | 2.17% |
| 2026-01-19 | 0 | 4.140 | 4.130 | 4.140 | 4.060 | 4.210 | 6,131,985 | 25,498,878 | 4.1583 | 4.140 | 4.130 | 4.140 | 4.060 | 4.210 | 6,131,985 | 4.1583 | 0.98% |
| 2026-01-16 | 0 | 4.100 | 4.090 | 4.100 | 4.080 | 4.200 | 7,960,369 | 32,784,812 | 4.1185 | 4.100 | 4.090 | 4.100 | 4.080 | 4.200 | 7,960,369 | 4.1185 | -2.15% |
| 2026-01-15 | 0 | 4.190 | 4.190 | 4.200 | 4.120 | 4.210 | 12,301,987 | 51,337,151 | 4.1731 | 4.190 | 4.190 | 4.200 | 4.120 | 4.210 | 12,301,987 | 4.1731 | 1.70% |
| 2026-01-14 | 0 | 4.120 | 4.110 | 4.120 | 4.050 | 4.140 | 9,705,811 | 39,745,694 | 4.0950 | 4.120 | 4.110 | 4.120 | 4.050 | 4.140 | 9,705,811 | 4.0950 | 0.49% |
| 2026-01-13 | 0 | 4.100 | 4.100 | 4.110 | 4.090 | 4.190 | 9,775,792 | 40,443,788 | 4.1371 | 4.100 | 4.100 | 4.110 | 4.090 | 4.190 | 9,775,792 | 4.1371 | -1.44% |
| 2026-01-12 | 0 | 4.160 | 4.160 | 4.170 | 4.110 | 4.190 | 6,059,388 | 25,075,150 | 4.1382 | 4.160 | 4.160 | 4.170 | 4.110 | 4.190 | 6,059,388 | 4.1382 | -0.72% |
| 2026-01-09 | 0 | 4.190 | 4.170 | 4.190 | 4.160 | 4.280 | 7,720,201 | 32,339,756 | 4.1890 | 4.190 | 4.170 | 4.190 | 4.160 | 4.280 | 7,720,201 | 4.1890 | -1.41% |
| 2026-01-08 | 0 | 4.250 | 4.240 | 4.250 | 4.140 | 4.260 | 9,593,979 | 40,377,005 | 4.2086 | 4.250 | 4.240 | 4.250 | 4.140 | 4.260 | 9,593,979 | 4.2086 | 1.19% |
| 2026-01-07 | 0 | 4.200 | 4.190 | 4.200 | 4.170 | 4.270 | 4,324,285 | 18,161,605 | 4.1999 | 4.200 | 4.190 | 4.200 | 4.170 | 4.270 | 4,324,285 | 4.1999 | -0.71% |
| 2026-01-06 | 0 | 4.230 | 4.230 | 4.240 | 4.150 | 4.270 | 13,158,380 | 55,686,077 | 4.2320 | 4.230 | 4.230 | 4.240 | 4.150 | 4.270 | 13,158,380 | 4.2320 | 1.68% |
| 2026-01-05 | 0 | 4.160 | 4.150 | 4.160 | 4.000 | 4.200 | 15,060,270 | 62,402,039 | 4.1435 | 4.160 | 4.150 | 4.160 | 4.000 | 4.200 | 15,060,270 | 4.1435 | 3.48% |
| 2026-01-02 | 0 | 4.020 | 4.010 | 4.020 | 3.950 | 4.020 | 3,456,483 | 13,774,132 | 3.9850 | 4.020 | 4.010 | 4.020 | 3.950 | 4.020 | 3,456,483 | 3.9850 | 1.52% |
| 2025-12-31 | 0 | 3.960 | 3.950 | 3.960 | 3.900 | 3.980 | 5,168,428 | 20,454,269 | 3.9575 | 3.960 | 3.950 | 3.960 | 3.900 | 3.980 | 5,168,428 | 3.9575 | 0.25% |
| 2025-12-30 | 0 | 3.950 | 3.940 | 3.950 | 3.930 | 4.000 | 7,359,396 | 29,022,138 | 3.9435 | 3.950 | 3.940 | 3.950 | 3.930 | 4.000 | 7,359,396 | 3.9435 | -1.25% |
| 2025-12-29 | 0 | 4.000 | 3.990 | 4.000 | 3.990 | 4.080 | 7,827,575 | 31,433,070 | 4.0157 | 4.000 | 3.990 | 4.000 | 3.990 | 4.080 | 7,827,575 | 4.0157 | -1.48% |
| 2025-12-24 | 0 | 4.060 | 4.040 | 4.060 | 4.010 | 4.070 | 3,813,061 | 15,429,915 | 4.0466 | 4.060 | 4.040 | 4.060 | 4.010 | 4.070 | 3,813,061 | 4.0466 | 0.50% |
| 2025-12-23 | 0 | 4.040 | 4.030 | 4.040 | 4.020 | 4.090 | 6,157,858 | 24,939,179 | 4.0500 | 4.040 | 4.030 | 4.040 | 4.020 | 4.090 | 6,157,858 | 4.0500 | -0.74% |
| 2025-12-22 | 0 | 4.070 | 4.060 | 4.070 | 4.070 | 4.100 | 4,782,742 | 19,530,777 | 4.0836 | 4.070 | 4.060 | 4.070 | 4.070 | 4.100 | 4,782,742 | 4.0836 | 0.00% |
| 2025-12-19 | 0 | 4.070 | 4.070 | 4.080 | 4.050 | 4.150 | 11,356,988 | 46,574,217 | 4.1009 | 4.070 | 4.070 | 4.080 | 4.050 | 4.150 | 11,356,988 | 4.1009 | -0.49% |
| 2025-12-18 | 0 | 4.090 | 4.080 | 4.090 | 3.990 | 4.100 | 11,101,272 | 45,040,914 | 4.0573 | 4.090 | 4.080 | 4.090 | 3.990 | 4.100 | 11,101,272 | 4.0573 | 0.49% |
| 2025-12-17 | 0 | 4.070 | 4.060 | 4.070 | 4.000 | 4.090 | 9,232,488 | 37,411,547 | 4.0522 | 4.070 | 4.060 | 4.070 | 4.000 | 4.090 | 9,232,488 | 4.0522 | 0.00% |
| 2025-12-16 | 0 | 4.070 | 4.060 | 4.070 | 3.990 | 4.080 | 19,169,791 | 77,279,780 | 4.0313 | 4.070 | 4.060 | 4.070 | 3.990 | 4.080 | 19,169,791 | 4.0313 | -0.25% |
| 2025-12-15 | 0 | 4.080 | 4.070 | 4.080 | 4.040 | 4.180 | 24,925,499 | 101,996,448 | 4.0921 | 4.080 | 4.070 | 4.080 | 4.040 | 4.180 | 24,925,499 | 4.0921 | -3.09% |
| 2025-12-12 | 0 | 4.210 | 4.190 | 4.210 | 4.150 | 4.290 | 21,241,678 | 89,024,205 | 4.1910 | 4.210 | 4.190 | 4.210 | 4.150 | 4.290 | 21,241,678 | 4.1910 | 0.72% |
| 2025-12-11 | 0 | 4.180 | 4.170 | 4.180 | 4.150 | 4.250 | 13,698,692 | 57,271,082 | 4.1808 | 4.180 | 4.170 | 4.180 | 4.150 | 4.250 | 13,698,692 | 4.1808 | -1.65% |
| 2025-12-10 | 0 | 4.250 | 4.240 | 4.250 | 4.140 | 4.320 | 19,604,000 | 82,879,230 | 4.2277 | 4.250 | 4.240 | 4.250 | 4.140 | 4.320 | 19,604,000 | 4.2277 | 2.41% |
| 2025-12-09 | 0 | 4.150 | 4.140 | 4.150 | 4.140 | 4.400 | 20,067,727 | 84,288,549 | 4.2002 | 4.150 | 4.140 | 4.150 | 4.140 | 4.400 | 20,067,727 | 4.2002 | -5.68% |
| 2025-12-08 | 0 | 4.400 | 4.390 | 4.400 | 4.380 | 4.450 | 3,016,137 | 13,302,391 | 4.4104 | 4.400 | 4.390 | 4.400 | 4.380 | 4.450 | 3,016,137 | 4.4104 | -0.23% |
| 2025-12-05 | 0 | 4.410 | 4.400 | 4.410 | 4.320 | 4.430 | 7,086,563 | 30,970,066 | 4.3703 | 4.410 | 4.400 | 4.410 | 4.320 | 4.430 | 7,086,563 | 4.3703 | 0.23% |
| 2025-12-04 | 0 | 4.400 | 4.390 | 4.400 | 4.350 | 4.450 | 7,040,913 | 30,906,710 | 4.3896 | 4.400 | 4.390 | 4.400 | 4.350 | 4.450 | 7,040,913 | 4.3896 | -0.45% |
| 2025-12-03 | 0 | 4.420 | 4.410 | 4.420 | 4.400 | 4.520 | 8,068,105 | 35,853,902 | 4.4439 | 4.420 | 4.410 | 4.420 | 4.400 | 4.520 | 8,068,105 | 4.4439 | -2.00% |
| 2025-12-02 | 0 | 4.510 | 4.500 | 4.510 | 4.480 | 4.570 | 9,336,316 | 41,966,680 | 4.4950 | 4.510 | 4.500 | 4.510 | 4.480 | 4.570 | 9,336,316 | 4.4950 | -0.66% |
| 2025-12-01 | 0 | 4.540 | 4.510 | 4.540 | 4.480 | 4.570 | 5,545,924 | 25,114,013 | 4.5284 | 4.540 | 4.510 | 4.540 | 4.480 | 4.570 | 5,545,924 | 4.5284 | 0.67% |
| 2025-11-28 | 0 | 4.510 | 4.500 | 4.510 | 4.450 | 4.550 | 8,358,558 | 37,543,716 | 4.4916 | 4.510 | 4.500 | 4.510 | 4.450 | 4.550 | 8,358,558 | 4.4916 | -0.44% |
| 2025-11-27 | 0 | 4.530 | 4.520 | 4.530 | 4.500 | 4.650 | 15,782,719 | 71,624,454 | 4.5382 | 4.530 | 4.520 | 4.530 | 4.500 | 4.650 | 15,782,719 | 4.5382 | -2.16% |
| 2025-11-26 | 0 | 4.630 | 4.620 | 4.630 | 4.620 | 4.720 | 4,579,000 | 21,356,776 | 4.6641 | 4.630 | 4.620 | 4.630 | 4.620 | 4.720 | 4,579,000 | 4.6641 | -0.64% |
| 2025-11-25 | 0 | 4.660 | 4.650 | 4.660 | 4.640 | 4.730 | 4,902,320 | 22,943,266 | 4.6801 | 4.660 | 4.650 | 4.660 | 4.640 | 4.730 | 4,902,320 | 4.6801 | 0.00% |
| 2025-11-24 | 0 | 4.660 | 4.650 | 4.660 | 4.580 | 4.700 | 9,188,347 | 42,857,856 | 4.6644 | 4.660 | 4.650 | 4.660 | 4.580 | 4.700 | 9,188,347 | 4.6644 | 1.97% |
| 2025-11-21 | 0 | 4.570 | 4.560 | 4.570 | 4.560 | 4.720 | 11,405,807 | 52,574,197 | 4.6094 | 4.570 | 4.560 | 4.570 | 4.560 | 4.720 | 11,405,807 | 4.6094 | -2.77% |
| 2025-11-20 | 0 | 4.700 | 4.690 | 4.700 | 4.540 | 4.740 | 16,615,958 | 77,519,231 | 4.6653 | 4.700 | 4.690 | 4.700 | 4.540 | 4.740 | 16,615,958 | 4.6653 | 2.84% |
| 2025-11-19 | 0 | 4.570 | 4.560 | 4.570 | 4.490 | 4.630 | 10,736,514 | 48,789,753 | 4.5443 | 4.570 | 4.560 | 4.570 | 4.490 | 4.630 | 10,736,514 | 4.5443 | -0.22% |
| 2025-11-18 | 0 | 4.580 | 4.570 | 4.580 | 4.570 | 4.730 | 8,050,400 | 37,097,730 | 4.6082 | 4.580 | 4.570 | 4.580 | 4.570 | 4.730 | 8,050,400 | 4.6082 | -3.17% |
| 2025-11-17 | 0 | 4.730 | 4.710 | 4.730 | 4.640 | 4.730 | 7,643,453 | 35,954,591 | 4.7040 | 4.730 | 4.710 | 4.730 | 4.640 | 4.730 | 7,643,453 | 4.7040 | 0.85% |
| 2025-11-14 | 0 | 4.690 | 4.670 | 4.690 | 4.680 | 4.740 | 5,981,100 | 28,104,295 | 4.6989 | 4.690 | 4.670 | 4.690 | 4.680 | 4.740 | 5,981,100 | 4.6989 | -0.64% |
| 2025-11-13 | 0 | 4.720 | 4.710 | 4.720 | 4.660 | 4.740 | 8,820,443 | 41,545,839 | 4.7102 | 4.720 | 4.710 | 4.720 | 4.660 | 4.740 | 8,820,443 | 4.7102 | 0.43% |
| 2025-11-12 | 0 | 4.700 | 4.690 | 4.700 | 4.630 | 4.730 | 10,151,293 | 47,656,274 | 4.6946 | 4.700 | 4.690 | 4.700 | 4.630 | 4.730 | 10,151,293 | 4.6946 | 0.64% |
| 2025-11-11 | 0 | 4.670 | 4.660 | 4.670 | 4.620 | 4.710 | 7,443,355 | 34,679,268 | 4.6591 | 4.670 | 4.660 | 4.670 | 4.620 | 4.710 | 7,443,355 | 4.6591 | 0.65% |
| 2025-11-10 | 0 | 4.640 | 4.620 | 4.640 | 4.480 | 4.650 | 11,496,583 | 52,611,990 | 4.5763 | 4.640 | 4.620 | 4.640 | 4.480 | 4.650 | 11,496,583 | 4.5763 | 2.65% |
| 2025-11-07 | 0 | 4.520 | 4.500 | 4.520 | 4.450 | 4.570 | 11,731,553 | 52,836,092 | 4.5038 | 4.520 | 4.500 | 4.520 | 4.450 | 4.570 | 11,731,553 | 4.5038 | 0.44% |
| 2025-11-06 | 0 | 4.500 | 4.500 | 4.510 | 4.440 | 4.520 | 3,416,109 | 15,311,601 | 4.4822 | 4.500 | 4.500 | 4.510 | 4.440 | 4.520 | 3,416,109 | 4.4822 | 0.45% |
| 2025-11-05 | 0 | 4.480 | 4.460 | 4.480 | 4.380 | 4.510 | 12,034,864 | 53,547,375 | 4.4494 | 4.480 | 4.460 | 4.480 | 4.380 | 4.510 | 12,034,864 | 4.4494 | -0.44% |
| 2025-11-04 | 0 | 4.500 | 4.490 | 4.500 | 4.460 | 4.580 | 9,004,660 | 40,743,737 | 4.5247 | 4.500 | 4.490 | 4.500 | 4.460 | 4.580 | 9,004,660 | 4.5247 | -1.10% |
| 2025-11-03 | 0 | 4.550 | 4.540 | 4.550 | 4.490 | 4.560 | 6,056,889 | 27,481,055 | 4.5372 | 4.550 | 4.540 | 4.550 | 4.490 | 4.560 | 6,056,889 | 4.5372 | 1.56% |
| 2025-10-31 | 0 | 4.480 | 4.480 | 4.490 | 4.480 | 4.550 | 9,675,070 | 43,547,587 | 4.5010 | 4.480 | 4.480 | 4.490 | 4.480 | 4.550 | 9,675,070 | 4.5010 | -1.32% |
| 2025-10-30 | 0 | 4.540 | 4.530 | 4.540 | 4.520 | 4.700 | 13,106,162 | 59,817,433 | 4.5641 | 4.540 | 4.530 | 4.540 | 4.520 | 4.700 | 13,106,162 | 4.5641 | -2.58% |
| 2025-10-28 | 0 | 4.660 | 4.650 | 4.660 | 4.650 | 4.740 | 8,631,527 | 40,424,385 | 4.6833 | 4.660 | 4.650 | 4.660 | 4.650 | 4.740 | 8,631,527 | 4.6833 | -1.48% |
| 2025-10-27 | 0 | 4.730 | 4.730 | 4.740 | 4.710 | 4.780 | 3,508,751 | 16,608,692 | 4.7335 | 4.730 | 4.730 | 4.740 | 4.710 | 4.780 | 3,508,751 | 4.7335 | 0.21% |
| 2025-10-24 | 0 | 4.720 | 4.710 | 4.720 | 4.700 | 4.830 | 14,790,453 | 70,088,195 | 4.7387 | 4.720 | 4.710 | 4.720 | 4.700 | 4.830 | 14,790,453 | 4.7387 | -1.67% |
| 2025-10-23 | 0 | 4.800 | 4.780 | 4.800 | 4.770 | 4.860 | 4,983,494 | 23,896,223 | 4.7951 | 4.800 | 4.780 | 4.800 | 4.770 | 4.860 | 4,983,494 | 4.7951 | -1.03% |
| 2025-10-22 | 0 | 4.850 | 4.840 | 4.850 | 4.780 | 4.870 | 5,687,121 | 27,499,602 | 4.8354 | 4.850 | 4.840 | 4.850 | 4.780 | 4.870 | 5,687,121 | 4.8354 | 0.83% |
| 2025-10-21 | 0 | 4.810 | 4.810 | 4.820 | 4.800 | 4.960 | 8,391,906 | 40,937,651 | 4.8782 | 4.810 | 4.810 | 4.820 | 4.800 | 4.960 | 8,391,906 | 4.8782 | -1.03% |
| 2025-10-20 | 0 | 4.860 | 4.850 | 4.870 | 4.760 | 4.880 | 7,598,068 | 36,847,441 | 4.8496 | 4.860 | 4.850 | 4.870 | 4.760 | 4.880 | 7,598,068 | 4.8496 | 2.97% |
| 2025-10-17 | 0 | 4.720 | 4.710 | 4.720 | 4.700 | 4.810 | 10,015,478 | 47,741,314 | 4.7668 | 4.720 | 4.710 | 4.720 | 4.700 | 4.810 | 10,015,478 | 4.7668 | -1.26% |
| 2025-10-16 | 0 | 4.780 | 4.770 | 4.780 | 4.740 | 4.810 | 5,897,980 | 28,125,102 | 4.7686 | 4.780 | 4.770 | 4.780 | 4.740 | 4.810 | 5,897,980 | 4.7686 | -0.62% |
| 2025-10-15 | 0 | 4.810 | 4.810 | 4.820 | 4.750 | 4.820 | 5,406,590 | 25,917,003 | 4.7936 | 4.810 | 4.810 | 4.820 | 4.750 | 4.820 | 5,406,590 | 4.7936 | 1.48% |
| 2025-10-14 | 0 | 4.740 | 4.740 | 4.750 | 4.730 | 4.900 | 12,917,823 | 62,040,552 | 4.8027 | 4.740 | 4.740 | 4.750 | 4.730 | 4.900 | 12,917,823 | 4.8027 | -2.07% |
| 2025-10-13 | 0 | 4.840 | 4.830 | 4.840 | 4.760 | 4.850 | 10,600,717 | 50,926,981 | 4.8041 | 4.840 | 4.830 | 4.840 | 4.760 | 4.850 | 10,600,717 | 4.8041 | -2.30% |
| 2025-10-10 | 0 | 5.120 | 5.100 | 5.120 | 4.960 | 5.150 | 15,870,599 | 80,898,152 | 5.0974 | 4.954 | 4.935 | 4.954 | 4.799 | 4.983 | 16,402,395 | 4.9321 | 1.79% |
| 2025-10-09 | 0 | 5.030 | 5.030 | 5.040 | 4.920 | 5.050 | 11,003,500 | 55,068,880 | 5.0047 | 4.867 | 4.867 | 4.877 | 4.760 | 4.886 | 11,372,208 | 4.8424 | 1.41% |
| 2025-10-08 | 0 | 4.960 | 4.950 | 4.960 | 4.900 | 5.020 | 6,924,005 | 34,142,027 | 4.9310 | 4.799 | 4.790 | 4.799 | 4.741 | 4.857 | 7,156,016 | 4.7711 | -1.39% |
| 2025-10-06 | 0 | 5.030 | 5.010 | 5.030 | 4.980 | 5.030 | 3,628,888 | 18,150,387 | 5.0016 | 4.867 | 4.848 | 4.867 | 4.819 | 4.867 | 3,750,486 | 4.8395 | 0.00% |
| 2025-10-03 | 0 | 5.030 | 5.010 | 5.030 | 4.990 | 5.100 | 5,307,760 | 26,646,544 | 5.0203 | 4.867 | 4.848 | 4.867 | 4.828 | 4.935 | 5,485,614 | 4.8575 | -0.98% |
| 2025-10-02 | 0 | 5.080 | 5.080 | 5.090 | 5.060 | 5.220 | 8,167,891 | 41,706,495 | 5.1062 | 4.915 | 4.915 | 4.925 | 4.896 | 5.051 | 8,441,583 | 4.9406 | -2.50% |
| 2025-09-30 | 0 | 5.210 | 5.200 | 5.210 | 5.150 | 5.220 | 8,567,551 | 44,494,402 | 5.1934 | 5.041 | 5.031 | 5.041 | 4.983 | 5.051 | 8,854,635 | 5.0250 | 1.17% |
| 2025-09-29 | 0 | 5.150 | 5.150 | 5.160 | 5.050 | 5.190 | 8,419,135 | 43,370,993 | 5.1515 | 4.983 | 4.983 | 4.993 | 4.886 | 5.022 | 8,701,246 | 4.9845 | 1.78% |
| 2025-09-26 | 0 | 5.060 | 5.060 | 5.080 | 4.970 | 5.190 | 9,155,030 | 46,739,597 | 5.1053 | 4.896 | 4.896 | 4.915 | 4.809 | 5.022 | 9,461,799 | 4.9398 | 0.40% |
| 2025-09-25 | 0 | 5.040 | 5.030 | 5.040 | 5.020 | 5.200 | 9,865,800 | 50,183,626 | 5.0866 | 4.877 | 4.867 | 4.877 | 4.857 | 5.031 | 10,196,386 | 4.9217 | -1.95% |
| 2025-09-24 | 0 | 5.140 | 5.120 | 5.140 | 5.060 | 5.200 | 8,134,797 | 41,747,680 | 5.1320 | 4.973 | 4.954 | 4.973 | 4.896 | 5.031 | 8,407,380 | 4.9656 | 0.78% |
| 2025-09-23 | 0 | 5.100 | 5.090 | 5.100 | 5.060 | 5.370 | 12,562,185 | 64,639,836 | 5.1456 | 4.935 | 4.925 | 4.935 | 4.896 | 5.196 | 12,983,122 | 4.9788 | -4.32% |
| 2025-09-22 | 0 | 5.330 | 5.310 | 5.330 | 5.130 | 5.370 | 18,907,731 | 100,298,561 | 5.3046 | 5.157 | 5.138 | 5.157 | 4.964 | 5.196 | 19,541,296 | 5.1326 | 0.76% |
| 2025-09-19 | 0 | 5.290 | 5.280 | 5.290 | 5.170 | 5.350 | 18,913,077 | 99,801,145 | 5.2768 | 5.118 | 5.109 | 5.118 | 5.002 | 5.177 | 19,546,822 | 5.1057 | 1.15% |
| 2025-09-18 | 0 | 5.230 | 5.230 | 5.240 | 5.160 | 5.350 | 21,903,115 | 114,749,137 | 5.2389 | 5.060 | 5.060 | 5.070 | 4.993 | 5.177 | 22,637,051 | 5.0691 | -2.97% |
| 2025-09-17 | 0 | 5.390 | 5.380 | 5.390 | 5.300 | 5.430 | 13,352,843 | 71,571,407 | 5.3600 | 5.215 | 5.206 | 5.215 | 5.128 | 5.254 | 13,800,274 | 5.1862 | 1.51% |
| 2025-09-16 | 0 | 5.310 | 5.290 | 5.310 | 5.230 | 5.400 | 13,723,150 | 72,788,237 | 5.3040 | 5.138 | 5.118 | 5.138 | 5.060 | 5.225 | 14,182,989 | 5.1321 | 0.19% |
| 2025-09-15 | 0 | 5.300 | 5.300 | 5.310 | 5.200 | 5.390 | 17,284,852 | 91,114,293 | 5.2713 | 5.128 | 5.128 | 5.138 | 5.031 | 5.215 | 17,864,038 | 5.1004 | -0.93% |
| 2025-09-12 | 0 | 5.350 | 5.340 | 5.350 | 5.200 | 5.400 | 32,161,707 | 171,171,325 | 5.3222 | 5.177 | 5.167 | 5.177 | 5.031 | 5.225 | 33,239,390 | 5.1497 | 3.28% |
| 2025-09-11 | 0 | 5.180 | 5.170 | 5.180 | 5.110 | 5.210 | 14,240,811 | 73,710,632 | 5.1760 | 5.012 | 5.002 | 5.012 | 4.944 | 5.041 | 14,717,996 | 5.0082 | 0.19% |
| 2025-09-10 | 0 | 5.170 | 5.160 | 5.170 | 4.990 | 5.190 | 18,966,040 | 96,661,931 | 5.0966 | 5.002 | 4.993 | 5.002 | 4.828 | 5.022 | 19,601,559 | 4.9313 | 2.58% |
| 2025-09-09 | 0 | 5.040 | 5.030 | 5.040 | 4.860 | 5.080 | 20,572,831 | 103,136,243 | 5.0132 | 4.877 | 4.867 | 4.877 | 4.702 | 4.915 | 21,262,191 | 4.8507 | 3.28% |
| 2025-09-08 | 0 | 4.880 | 4.860 | 4.880 | 4.800 | 4.910 | 12,589,158 | 61,190,751 | 4.8606 | 4.722 | 4.702 | 4.722 | 4.644 | 4.751 | 13,010,999 | 4.7030 | 2.95% |
| 2025-09-05 | 0 | 4.740 | 4.740 | 4.750 | 4.680 | 4.770 | 9,962,460 | 47,077,477 | 4.7255 | 4.586 | 4.586 | 4.596 | 4.528 | 4.615 | 10,296,285 | 4.5723 | 1.07% |
| 2025-09-04 | 0 | 4.690 | 4.690 | 4.700 | 4.680 | 4.790 | 9,009,916 | 42,488,778 | 4.7158 | 4.538 | 4.538 | 4.548 | 4.528 | 4.635 | 9,311,823 | 4.5629 | -1.47% |
| 2025-09-03 | 0 | 4.760 | 4.760 | 4.770 | 4.710 | 4.900 | 20,260,860 | 96,775,508 | 4.7765 | 4.606 | 4.606 | 4.615 | 4.557 | 4.741 | 20,939,766 | 4.6216 | -2.46% |
| 2025-09-02 | 0 | 4.880 | 4.860 | 4.880 | 4.830 | 4.990 | 9,814,616 | 47,940,766 | 4.8846 | 4.722 | 4.702 | 4.722 | 4.673 | 4.828 | 10,143,487 | 4.7263 | -2.01% |
| 2025-09-01 | 0 | 4.980 | 4.970 | 4.980 | 4.870 | 5.010 | 11,462,009 | 56,569,058 | 4.9354 | 4.819 | 4.809 | 4.819 | 4.712 | 4.848 | 11,846,081 | 4.7753 | 0.81% |
| 2025-08-29 | 0 | 4.940 | 4.930 | 4.940 | 4.920 | 5.070 | 8,409,323 | 41,867,352 | 4.9787 | 4.780 | 4.770 | 4.780 | 4.760 | 4.906 | 8,691,105 | 4.8173 | -0.60% |
| 2025-08-28 | 0 | 4.970 | 4.960 | 4.970 | 4.870 | 5.000 | 14,450,624 | 71,535,069 | 4.9503 | 4.809 | 4.799 | 4.809 | 4.712 | 4.838 | 14,934,839 | 4.7898 | 0.40% |
| 2025-08-27 | 0 | 4.950 | 4.940 | 4.950 | 4.900 | 5.160 | 23,168,876 | 115,513,340 | 4.9857 | 4.790 | 4.780 | 4.790 | 4.741 | 4.993 | 23,945,225 | 4.8241 | 0.41% |
| 2025-08-26 | 0 | 4.930 | 4.920 | 4.930 | 4.890 | 5.130 | 28,892,873 | 143,947,136 | 4.9821 | 4.770 | 4.760 | 4.770 | 4.731 | 4.964 | 29,861,023 | 4.8206 | -3.71% |
| 2025-08-25 | 0 | 5.120 | 5.110 | 5.120 | 4.990 | 5.290 | 32,578,211 | 167,706,208 | 5.1478 | 4.954 | 4.944 | 4.954 | 4.828 | 5.118 | 33,669,851 | 4.9809 | 4.28% |
| 2025-08-22 | 0 | 4.910 | 4.900 | 4.910 | 4.880 | 5.000 | 12,158,600 | 59,620,535 | 4.9036 | 4.751 | 4.741 | 4.751 | 4.722 | 4.838 | 12,566,014 | 4.7446 | -1.41% |
| 2025-08-21 | 0 | 4.980 | 4.970 | 4.980 | 4.940 | 5.020 | 5,078,838 | 25,245,815 | 4.9708 | 4.819 | 4.809 | 4.819 | 4.780 | 4.857 | 5,249,021 | 4.8096 | 0.00% |
| 2025-08-20 | 0 | 4.980 | 4.970 | 4.980 | 4.890 | 4.980 | 7,907,860 | 39,002,031 | 4.9321 | 4.819 | 4.809 | 4.819 | 4.731 | 4.819 | 8,172,839 | 4.7722 | -0.40% |
| 2025-08-19 | 0 | 5.000 | 5.000 | 5.010 | 4.990 | 5.120 | 12,244,391 | 61,972,616 | 5.0613 | 4.838 | 4.838 | 4.848 | 4.828 | 4.954 | 12,654,679 | 4.8972 | -0.60% |
| 2025-08-18 | 0 | 5.030 | 5.020 | 5.030 | 4.990 | 5.110 | 17,828,072 | 90,026,824 | 5.0497 | 4.867 | 4.857 | 4.867 | 4.828 | 4.944 | 18,425,460 | 4.8860 | -0.59% |
| 2025-08-15 | 0 | 5.060 | 5.050 | 5.060 | 4.830 | 5.140 | 43,540,737 | 219,507,961 | 5.0414 | 4.896 | 4.886 | 4.896 | 4.673 | 4.973 | 44,999,712 | 4.8780 | 3.90% |
| 2025-08-14 | 0 | 4.870 | 4.860 | 4.870 | 4.810 | 4.980 | 18,080,129 | 88,317,522 | 4.8848 | 4.712 | 4.702 | 4.712 | 4.654 | 4.819 | 18,685,963 | 4.7264 | 0.41% |
| 2025-08-13 | 0 | 4.850 | 4.850 | 4.860 | 4.790 | 4.910 | 12,907,608 | 62,367,560 | 4.8318 | 4.693 | 4.693 | 4.702 | 4.635 | 4.751 | 13,340,120 | 4.6752 | -0.21% |
| 2025-08-12 | 0 | 4.860 | 4.840 | 4.860 | 4.800 | 4.870 | 12,591,609 | 60,949,661 | 4.8405 | 4.702 | 4.683 | 4.702 | 4.644 | 4.712 | 13,013,532 | 4.6836 | 0.41% |
| 2025-08-11 | 0 | 4.840 | 4.820 | 4.840 | 4.800 | 4.910 | 9,686,532 | 46,962,212 | 4.8482 | 4.683 | 4.664 | 4.683 | 4.644 | 4.751 | 10,011,111 | 4.6910 | 1.04% |
| 2025-08-08 | 0 | 4.790 | 4.790 | 4.800 | 4.720 | 4.880 | 19,394,647 | 93,504,182 | 4.8211 | 4.635 | 4.635 | 4.644 | 4.567 | 4.722 | 20,044,528 | 4.6648 | 0.84% |
| 2025-08-07 | 0 | 4.750 | 4.740 | 4.750 | 4.620 | 4.810 | 29,033,807 | 137,906,647 | 4.7499 | 4.596 | 4.586 | 4.596 | 4.470 | 4.654 | 30,006,680 | 4.5959 | 3.04% |
| 2025-08-06 | 0 | 4.610 | 4.610 | 4.620 | 4.600 | 4.670 | 7,853,397 | 36,313,266 | 4.6239 | 4.461 | 4.461 | 4.470 | 4.451 | 4.519 | 8,116,551 | 4.4740 | 0.00% |
| 2025-08-05 | 0 | 4.610 | 4.590 | 4.610 | 4.570 | 4.630 | 8,832,200 | 40,688,763 | 4.6069 | 4.461 | 4.441 | 4.461 | 4.422 | 4.480 | 9,128,152 | 4.4575 | 1.10% |
| 2025-08-04 | 0 | 4.560 | 4.540 | 4.560 | 4.500 | 4.580 | 8,556,000 | 38,825,645 | 4.5378 | 4.412 | 4.393 | 4.412 | 4.354 | 4.432 | 8,842,697 | 4.3907 | 0.22% |
| 2025-08-01 | 0 | 4.550 | 4.540 | 4.550 | 4.540 | 4.650 | 10,660,500 | 48,887,795 | 4.5859 | 4.402 | 4.393 | 4.402 | 4.393 | 4.499 | 11,017,715 | 4.4372 | -1.52% |
| 2025-07-31 | 0 | 4.620 | 4.610 | 4.620 | 4.560 | 4.760 | 23,509,632 | 108,870,795 | 4.6309 | 4.470 | 4.461 | 4.470 | 4.412 | 4.606 | 24,297,399 | 4.4808 | -3.95% |
| 2025-07-30 | 0 | 4.810 | 4.810 | 4.820 | 4.800 | 4.960 | 12,701,660 | 61,882,208 | 4.8720 | 4.654 | 4.654 | 4.664 | 4.644 | 4.799 | 13,127,271 | 4.7140 | -1.23% |
| 2025-07-29 | 0 | 4.870 | 4.870 | 4.880 | 4.770 | 4.890 | 9,875,933 | 47,617,831 | 4.8216 | 4.712 | 4.712 | 4.722 | 4.615 | 4.731 | 10,206,858 | 4.6653 | -0.41% |
| 2025-07-28 | 0 | 4.890 | 4.880 | 4.890 | 4.830 | 4.940 | 9,762,964 | 47,724,684 | 4.8883 | 4.731 | 4.722 | 4.731 | 4.673 | 4.780 | 10,090,104 | 4.7299 | 0.41% |
| 2025-07-25 | 0 | 4.870 | 4.870 | 4.880 | 4.850 | 4.970 | 17,629,077 | 86,455,978 | 4.9042 | 4.712 | 4.712 | 4.722 | 4.693 | 4.809 | 18,219,797 | 4.7452 | -0.41% |
| 2025-07-24 | 0 | 4.890 | 4.890 | 4.900 | 4.750 | 4.950 | 20,908,491 | 102,122,778 | 4.8843 | 4.731 | 4.731 | 4.741 | 4.596 | 4.790 | 21,609,098 | 4.7259 | 2.52% |
| 2025-07-23 | 0 | 4.770 | 4.760 | 4.770 | 4.750 | 4.890 | 10,182,138 | 48,829,820 | 4.7956 | 4.615 | 4.606 | 4.615 | 4.596 | 4.731 | 10,523,324 | 4.6402 | -0.21% |
| 2025-07-22 | 0 | 4.780 | 4.770 | 4.780 | 4.580 | 4.800 | 21,277,708 | 99,784,431 | 4.6896 | 4.625 | 4.615 | 4.625 | 4.432 | 4.644 | 21,990,687 | 4.5376 | 2.14% |
| 2025-07-21 | 0 | 4.680 | 4.660 | 4.680 | 4.610 | 4.690 | 13,934,087 | 64,796,207 | 4.6502 | 4.528 | 4.509 | 4.528 | 4.461 | 4.538 | 14,400,994 | 4.4994 | 1.52% |
| 2025-07-18 | 0 | 4.610 | 4.600 | 4.610 | 4.600 | 4.740 | 12,072,352 | 55,878,627 | 4.6286 | 4.461 | 4.451 | 4.461 | 4.451 | 4.586 | 12,476,876 | 4.4786 | -1.28% |
| 2025-07-17 | 0 | 4.670 | 4.660 | 4.670 | 4.640 | 4.720 | 11,823,418 | 55,152,786 | 4.6647 | 4.519 | 4.509 | 4.519 | 4.490 | 4.567 | 12,219,600 | 4.5135 | 0.00% |
| 2025-07-16 | 0 | 4.670 | 4.670 | 4.680 | 4.670 | 4.780 | 10,103,651 | 47,471,934 | 4.6985 | 4.519 | 4.519 | 4.528 | 4.519 | 4.625 | 10,442,207 | 4.5462 | -1.89% |
| 2025-07-15 | 0 | 4.760 | 4.750 | 4.760 | 4.690 | 4.960 | 16,429,460 | 78,266,525 | 4.7638 | 4.606 | 4.596 | 4.606 | 4.538 | 4.799 | 16,979,983 | 4.6093 | -2.46% |
| 2025-07-14 | 0 | 4.880 | 4.860 | 4.880 | 4.770 | 4.950 | 18,333,615 | 89,979,166 | 4.9079 | 4.722 | 4.702 | 4.722 | 4.615 | 4.790 | 18,947,943 | 4.7488 | 1.67% |
| 2025-07-11 | 0 | 4.800 | 4.800 | 4.810 | 4.780 | 4.920 | 20,010,686 | 96,608,337 | 4.8278 | 4.644 | 4.644 | 4.654 | 4.625 | 4.760 | 20,681,210 | 4.6713 | -0.62% |
| 2025-07-10 | 0 | 4.830 | 4.820 | 4.830 | 4.460 | 4.900 | 54,336,467 | 256,718,502 | 4.7246 | 4.673 | 4.664 | 4.673 | 4.315 | 4.741 | 56,157,188 | 4.5714 | 7.57% |
| 2025-07-09 | 0 | 4.490 | 4.480 | 4.490 | 4.430 | 4.510 | 11,248,878 | 50,469,716 | 4.4866 | 4.344 | 4.335 | 4.344 | 4.286 | 4.364 | 11,625,809 | 4.3412 | 0.90% |
| 2025-07-08 | 0 | 4.450 | 4.440 | 4.450 | 4.410 | 4.480 | 5,105,520 | 22,673,254 | 4.4409 | 4.306 | 4.296 | 4.306 | 4.267 | 4.335 | 5,276,597 | 4.2969 | -0.22% |
| 2025-07-07 | 0 | 4.460 | 4.450 | 4.460 | 4.390 | 4.520 | 12,219,760 | 54,324,927 | 4.4457 | 4.315 | 4.306 | 4.315 | 4.248 | 4.373 | 12,629,223 | 4.3015 | 0.68% |
| 2025-07-04 | 0 | 4.430 | 4.420 | 4.430 | 4.370 | 4.480 | 7,708,502 | 33,970,070 | 4.4068 | 4.286 | 4.277 | 4.286 | 4.228 | 4.335 | 7,966,801 | 4.2640 | -1.12% |
| 2025-07-03 | 0 | 4.480 | 4.470 | 4.480 | 4.450 | 4.620 | 14,377,274 | 65,032,290 | 4.5233 | 4.335 | 4.325 | 4.335 | 4.306 | 4.470 | 14,859,032 | 4.3766 | -0.22% |
| 2025-07-02 | 0 | 4.490 | 4.490 | 4.500 | 4.330 | 4.510 | 22,836,004 | 101,451,633 | 4.4426 | 4.344 | 4.344 | 4.354 | 4.190 | 4.364 | 23,601,199 | 4.2986 | 4.42% |
| 2025-06-30 | 0 | 4.300 | 4.290 | 4.300 | 4.270 | 4.400 | 13,155,970 | 56,823,097 | 4.3192 | 4.161 | 4.151 | 4.161 | 4.132 | 4.257 | 13,596,804 | 4.1792 | -1.83% |
| 2025-06-27 | 0 | 4.380 | 4.370 | 4.380 | 4.370 | 4.460 | 11,520,085 | 50,797,662 | 4.4095 | 4.238 | 4.228 | 4.238 | 4.228 | 4.315 | 11,906,103 | 4.2665 | -0.23% |
| 2025-06-26 | 0 | 4.390 | 4.380 | 4.390 | 4.330 | 4.420 | 8,358,987 | 36,635,326 | 4.3827 | 4.248 | 4.238 | 4.248 | 4.190 | 4.277 | 8,639,082 | 4.2407 | 0.69% |
| 2025-06-25 | 0 | 4.360 | 4.350 | 4.360 | 4.300 | 4.400 | 14,040,637 | 61,253,457 | 4.3626 | 4.219 | 4.209 | 4.219 | 4.161 | 4.257 | 14,511,115 | 4.2211 | 1.87% |
| 2025-06-24 | 0 | 4.280 | 4.270 | 4.280 | 4.200 | 4.300 | 11,561,005 | 49,365,538 | 4.2700 | 4.141 | 4.132 | 4.141 | 4.064 | 4.161 | 11,948,394 | 4.1316 | 1.90% |
| 2025-06-23 | 0 | 4.200 | 4.190 | 4.200 | 4.130 | 4.210 | 9,152,016 | 38,130,750 | 4.1664 | 4.064 | 4.054 | 4.064 | 3.996 | 4.074 | 9,458,684 | 4.0313 | 0.72% |
| 2025-06-20 | 0 | 4.170 | 4.170 | 4.180 | 4.150 | 4.260 | 17,949,371 | 74,866,779 | 4.1710 | 4.035 | 4.035 | 4.044 | 4.015 | 4.122 | 18,550,823 | 4.0358 | -1.42% |
| 2025-06-19 | 0 | 4.230 | 4.200 | 4.230 | 4.170 | 4.350 | 23,741,846 | 100,288,659 | 4.2241 | 4.093 | 4.064 | 4.093 | 4.035 | 4.209 | 24,537,394 | 4.0872 | -2.76% |
| 2025-06-18 | 0 | 4.350 | 4.350 | 4.360 | 4.330 | 4.470 | 12,710,208 | 55,549,984 | 4.3705 | 4.209 | 4.209 | 4.219 | 4.190 | 4.325 | 13,136,105 | 4.2288 | -2.90% |
| 2025-06-17 | 0 | 4.480 | 4.460 | 4.480 | 4.440 | 4.530 | 11,799,108 | 52,830,938 | 4.4775 | 4.335 | 4.315 | 4.335 | 4.296 | 4.383 | 12,194,476 | 4.3324 | -0.67% |
| 2025-06-16 | 0 | 4.510 | 4.500 | 4.510 | 4.440 | 4.630 | 26,681,861 | 120,880,905 | 4.5305 | 4.364 | 4.354 | 4.364 | 4.296 | 4.480 | 27,575,924 | 4.3836 | 1.12% |
| 2025-06-13 | 0 | 4.460 | 4.450 | 4.460 | 4.280 | 4.480 | 22,249,597 | 97,478,098 | 4.3811 | 4.315 | 4.306 | 4.315 | 4.141 | 4.335 | 22,995,143 | 4.2391 | 2.29% |
| 2025-06-12 | 0 | 4.360 | 4.350 | 4.360 | 4.330 | 4.410 | 11,644,000 | 50,724,530 | 4.3563 | 4.219 | 4.209 | 4.219 | 4.190 | 4.267 | 12,034,170 | 4.2150 | -0.91% |
| 2025-06-11 | 0 | 4.400 | 4.390 | 4.400 | 4.380 | 4.450 | 23,773,876 | 104,767,941 | 4.4069 | 4.257 | 4.248 | 4.257 | 4.238 | 4.306 | 24,570,498 | 4.2640 | 0.23% |
| 2025-06-10 | 0 | 4.390 | 4.380 | 4.390 | 4.310 | 4.490 | 21,867,794 | 96,322,294 | 4.4048 | 4.248 | 4.238 | 4.248 | 4.170 | 4.344 | 22,600,546 | 4.2619 | 1.39% |
| 2025-06-09 | 0 | 4.330 | 4.310 | 4.330 | 4.280 | 4.350 | 10,766,200 | 46,378,480 | 4.3078 | 4.190 | 4.170 | 4.190 | 4.141 | 4.209 | 11,126,957 | 4.1681 | 0.70% |
| 2025-06-06 | 0 | 4.300 | 4.290 | 4.300 | 4.280 | 4.370 | 8,325,727 | 35,842,830 | 4.3051 | 4.161 | 4.151 | 4.161 | 4.141 | 4.228 | 8,604,708 | 4.1655 | -1.38% |
| 2025-06-05 | 0 | 4.360 | 4.350 | 4.360 | 4.300 | 4.440 | 11,841,000 | 51,747,582 | 4.3702 | 4.219 | 4.209 | 4.219 | 4.161 | 4.296 | 12,237,771 | 4.2285 | 1.40% |
| 2025-06-04 | 0 | 4.300 | 4.290 | 4.300 | 4.250 | 4.310 | 7,996,577 | 34,246,812 | 4.2827 | 4.161 | 4.151 | 4.161 | 4.112 | 4.170 | 8,264,529 | 4.1438 | 0.70% |
| 2025-06-03 | 0 | 4.270 | 4.250 | 4.270 | 4.230 | 4.370 | 19,540,372 | 83,392,847 | 4.2677 | 4.132 | 4.112 | 4.132 | 4.093 | 4.228 | 20,195,136 | 4.1294 | -1.16% |
| 2025-06-02 | 0 | 4.320 | 4.310 | 4.320 | 4.190 | 4.400 | 5,489,474 | 23,407,959 | 4.2642 | 4.180 | 4.170 | 4.180 | 4.054 | 4.257 | 5,673,417 | 4.1259 | -1.59% |
| 2025-05-30 | 0 | 4.390 | 4.390 | 4.400 | 4.380 | 4.450 | 7,937,953 | 34,976,252 | 4.4062 | 4.248 | 4.248 | 4.257 | 4.238 | 4.306 | 8,203,940 | 4.2633 | -0.68% |
| 2025-05-29 | 0 | 4.420 | 4.420 | 4.440 | 4.340 | 4.450 | 7,685,131 | 33,979,861 | 4.4215 | 4.277 | 4.277 | 4.296 | 4.199 | 4.306 | 7,942,646 | 4.2782 | 1.14% |
| 2025-05-28 | 0 | 4.370 | 4.360 | 4.370 | 4.300 | 4.370 | 4,167,526 | 18,108,445 | 4.3451 | 4.228 | 4.219 | 4.228 | 4.161 | 4.228 | 4,307,173 | 4.2043 | 1.63% |
| 2025-05-27 | 0 | 4.300 | 4.300 | 4.320 | 4.290 | 4.340 | 5,766,567 | 24,871,741 | 4.3131 | 4.161 | 4.161 | 4.180 | 4.151 | 4.199 | 5,959,795 | 4.1733 | 0.00% |
| 2025-05-26 | 0 | 4.300 | 4.290 | 4.300 | 4.260 | 4.400 | 14,345,500 | 61,766,274 | 4.3056 | 4.161 | 4.151 | 4.161 | 4.122 | 4.257 | 14,826,193 | 4.1660 | -1.15% |
| 2025-05-23 | 0 | 4.350 | 4.340 | 4.350 | 4.320 | 4.470 | 21,993,134 | 96,346,551 | 4.3808 | 4.209 | 4.199 | 4.209 | 4.180 | 4.325 | 22,730,086 | 4.2387 | -2.68% |
| 2025-05-22 | 0 | 4.470 | 4.450 | 4.470 | 4.420 | 4.510 | 10,220,469 | 45,629,114 | 4.4645 | 4.325 | 4.306 | 4.325 | 4.277 | 4.364 | 10,562,939 | 4.3197 | -0.89% |
| 2025-05-21 | 0 | 4.510 | 4.500 | 4.510 | 4.450 | 4.520 | 7,973,491 | 35,730,386 | 4.4811 | 4.364 | 4.354 | 4.364 | 4.306 | 4.373 | 8,240,669 | 4.3359 | 0.00% |
| 2025-05-20 | 0 | 4.510 | 4.500 | 4.510 | 4.400 | 4.590 | 17,527,001 | 78,439,569 | 4.4754 | 4.364 | 4.354 | 4.364 | 4.257 | 4.441 | 18,114,301 | 4.3303 | -1.31% |
| 2025-05-19 | 0 | 4.570 | 4.560 | 4.570 | 4.530 | 4.610 | 8,605,203 | 39,227,038 | 4.5585 | 4.422 | 4.412 | 4.422 | 4.383 | 4.461 | 8,893,549 | 4.4107 | -0.65% |
| 2025-05-16 | 0 | 4.600 | 4.590 | 4.600 | 4.560 | 4.620 | 8,305,690 | 38,047,480 | 4.5809 | 4.451 | 4.441 | 4.451 | 4.412 | 4.470 | 8,583,999 | 4.4324 | 0.00% |
| 2025-05-15 | 0 | 4.600 | 4.600 | 4.610 | 4.580 | 4.730 | 14,430,558 | 66,607,947 | 4.6158 | 4.451 | 4.451 | 4.461 | 4.432 | 4.577 | 14,914,101 | 4.4661 | -2.13% |
| 2025-05-14 | 0 | 4.700 | 4.690 | 4.700 | 4.620 | 4.750 | 15,463,409 | 72,200,277 | 4.6691 | 4.548 | 4.538 | 4.548 | 4.470 | 4.596 | 15,981,561 | 4.5177 | -0.21% |
| 2025-05-13 | 0 | 4.710 | 4.710 | 4.720 | 4.700 | 4.820 | 12,729,033 | 60,344,741 | 4.7407 | 4.557 | 4.557 | 4.567 | 4.548 | 4.664 | 13,155,561 | 4.5870 | -0.84% |
| 2025-05-12 | 0 | 4.750 | 4.740 | 4.750 | 4.670 | 4.770 | 12,728,080 | 60,024,897 | 4.7159 | 4.596 | 4.586 | 4.596 | 4.519 | 4.615 | 13,154,576 | 4.5630 | 1.71% |
| 2025-05-09 | 0 | 4.670 | 4.660 | 4.670 | 4.610 | 4.830 | 16,722,186 | 77,958,926 | 4.6620 | 4.519 | 4.509 | 4.519 | 4.461 | 4.673 | 17,282,518 | 4.5109 | -1.68% |
| 2025-05-08 | 0 | 4.750 | 4.750 | 4.760 | 4.720 | 4.800 | 5,049,646 | 24,090,631 | 4.7708 | 4.596 | 4.596 | 4.606 | 4.567 | 4.644 | 5,218,851 | 4.6161 | -0.42% |
| 2025-05-07 | 0 | 4.770 | 4.760 | 4.770 | 4.740 | 4.960 | 16,120,836 | 78,008,673 | 4.8390 | 4.615 | 4.606 | 4.615 | 4.586 | 4.799 | 16,661,017 | 4.6821 | 0.63% |
| 2025-05-06 | 0 | 4.740 | 4.730 | 4.740 | 4.700 | 4.790 | 16,402,484 | 77,662,150 | 4.7348 | 4.586 | 4.577 | 4.586 | 4.548 | 4.635 | 16,952,103 | 4.5813 | 0.21% |
| 2025-05-02 | 0 | 4.730 | 4.730 | 4.740 | 4.660 | 4.760 | 3,658,778 | 17,338,676 | 4.7389 | 4.577 | 4.577 | 4.586 | 4.509 | 4.606 | 3,781,377 | 4.5853 | 0.64% |
| 2025-04-30 | 0 | 4.700 | 4.690 | 4.700 | 4.580 | 4.750 | 12,469,200 | 58,240,017 | 4.6707 | 4.548 | 4.538 | 4.548 | 4.432 | 4.596 | 12,887,021 | 4.5193 | 0.86% |
| 2025-04-29 | 0 | 4.660 | 4.650 | 4.660 | 4.630 | 4.750 | 12,448,656 | 58,186,827 | 4.6741 | 4.509 | 4.499 | 4.509 | 4.480 | 4.596 | 12,865,789 | 4.5226 | -0.85% |
| 2025-04-28 | 0 | 4.700 | 4.690 | 4.700 | 4.670 | 4.960 | 18,493,419 | 87,517,562 | 4.7324 | 4.548 | 4.538 | 4.548 | 4.519 | 4.799 | 19,113,102 | 4.5789 | -4.28% |
| 2025-04-25 | 0 | 4.910 | 4.910 | 4.920 | 4.880 | 5.310 | 33,481,890 | 169,704,676 | 5.0686 | 4.751 | 4.751 | 4.760 | 4.722 | 5.138 | 34,603,810 | 4.9042 | -1.80% |
| 2025-04-24 | 0 | 5.000 | 4.990 | 5.000 | 4.850 | 5.080 | 15,763,331 | 77,649,565 | 4.9260 | 4.838 | 4.828 | 4.838 | 4.693 | 4.915 | 16,291,533 | 4.7663 | 0.60% |
| 2025-04-23 | 0 | 4.970 | 4.970 | 4.990 | 4.950 | 5.200 | 14,020,418 | 70,437,264 | 5.0239 | 4.809 | 4.809 | 4.828 | 4.790 | 5.031 | 14,490,218 | 4.8610 | -2.36% |
| 2025-04-22 | 0 | 5.090 | 5.090 | 5.110 | 5.000 | 5.170 | 10,828,761 | 55,131,259 | 5.0912 | 4.925 | 4.925 | 4.944 | 4.838 | 5.002 | 11,191,614 | 4.9261 | 0.39% |
| 2025-04-17 | 0 | 5.070 | 5.070 | 5.080 | 4.740 | 5.240 | 36,882,139 | 187,564,456 | 5.0855 | 4.906 | 4.906 | 4.915 | 4.586 | 5.070 | 38,117,996 | 4.9206 | 6.29% |
| 2025-04-16 | 0 | 4.770 | 4.760 | 4.770 | 4.630 | 4.820 | 11,035,320 | 51,919,778 | 4.7049 | 4.615 | 4.606 | 4.615 | 4.480 | 4.664 | 11,405,095 | 4.5523 | 0.21% |
| 2025-04-15 | 0 | 4.760 | 4.750 | 4.760 | 4.730 | 4.890 | 7,305,297 | 34,885,960 | 4.7754 | 4.606 | 4.596 | 4.606 | 4.577 | 4.731 | 7,550,085 | 4.6206 | -1.24% |
| 2025-04-14 | 0 | 4.820 | 4.810 | 4.820 | 4.730 | 4.890 | 14,649,064 | 70,849,524 | 4.8365 | 4.664 | 4.654 | 4.664 | 4.577 | 4.731 | 15,139,929 | 4.6796 | 1.90% |
| 2025-04-11 | 0 | 4.730 | 4.720 | 4.730 | 4.700 | 4.870 | 21,563,556 | 102,753,068 | 4.7651 | 4.577 | 4.567 | 4.577 | 4.548 | 4.712 | 22,286,114 | 4.6106 | -1.05% |
| 2025-04-10 | 0 | 4.780 | 4.780 | 4.800 | 4.670 | 4.940 | 26,191,223 | 126,243,478 | 4.8201 | 4.625 | 4.625 | 4.644 | 4.519 | 4.780 | 27,068,846 | 4.6638 | 1.70% |
| 2025-04-09 | 0 | 4.700 | 4.690 | 4.700 | 4.230 | 4.750 | 31,712,099 | 144,548,727 | 4.5582 | 4.548 | 4.538 | 4.548 | 4.093 | 4.596 | 32,774,717 | 4.4104 | 4.91% |
| 2025-04-08 | 0 | 4.480 | 4.470 | 4.480 | 4.400 | 4.570 | 19,059,519 | 85,698,435 | 4.4964 | 4.335 | 4.325 | 4.335 | 4.257 | 4.422 | 19,698,171 | 4.3506 | -0.22% |
| 2025-04-07 | 0 | 4.490 | 4.480 | 4.490 | 4.330 | 4.680 | 37,348,240 | 167,367,241 | 4.4813 | 4.344 | 4.335 | 4.344 | 4.190 | 4.528 | 38,599,715 | 4.3360 | -10.38% |
| 2025-04-03 | 0 | 5.010 | 5.000 | 5.010 | 4.850 | 5.020 | 12,621,082 | 62,795,263 | 4.9754 | 4.848 | 4.838 | 4.848 | 4.693 | 4.857 | 13,043,993 | 4.8141 | 1.21% |
| 2025-04-02 | 0 | 4.950 | 4.940 | 4.950 | 4.910 | 5.000 | 7,548,253 | 37,398,855 | 4.9546 | 4.790 | 4.780 | 4.790 | 4.751 | 4.838 | 7,801,182 | 4.7940 | 0.00% |
| 2025-04-01 | 0 | 4.950 | 4.950 | 4.960 | 4.810 | 5.190 | 46,692,210 | 230,227,840 | 4.9308 | 4.790 | 4.790 | 4.799 | 4.654 | 5.022 | 48,256,785 | 4.7709 | -6.43% |
| 2025-03-31 | 0 | 5.290 | 5.290 | 5.300 | 5.190 | 5.350 | 10,776,906 | 56,964,434 | 5.2858 | 5.118 | 5.118 | 5.128 | 5.022 | 5.177 | 11,138,022 | 5.1144 | -1.31% |
| 2025-03-28 | 0 | 5.360 | 5.350 | 5.360 | 5.280 | 5.400 | 5,352,564 | 28,581,769 | 5.3398 | 5.186 | 5.177 | 5.186 | 5.109 | 5.225 | 5,531,919 | 5.1667 | 0.37% |
| 2025-03-27 | 0 | 5.340 | 5.320 | 5.340 | 5.270 | 5.400 | 6,528,720 | 34,899,005 | 5.3455 | 5.167 | 5.148 | 5.167 | 5.099 | 5.225 | 6,747,486 | 5.1721 | 0.19% |
| 2025-03-26 | 0 | 5.330 | 5.330 | 5.340 | 5.250 | 5.410 | 8,922,260 | 47,583,968 | 5.3332 | 5.157 | 5.157 | 5.167 | 5.080 | 5.235 | 9,221,230 | 5.1603 | 0.95% |
| 2025-03-25 | 0 | 5.280 | 5.280 | 5.290 | 5.210 | 5.360 | 6,100,208 | 32,172,955 | 5.2741 | 5.109 | 5.109 | 5.118 | 5.041 | 5.186 | 6,304,615 | 5.1031 | -0.38% |
| 2025-03-24 | 0 | 5.300 | 5.280 | 5.300 | 5.190 | 5.340 | 10,127,376 | 53,231,789 | 5.2562 | 5.128 | 5.109 | 5.128 | 5.022 | 5.167 | 10,466,727 | 5.0858 | -0.38% |
| 2025-03-21 | 0 | 5.320 | 5.310 | 5.320 | 5.240 | 5.480 | 32,094,574 | 170,383,334 | 5.3088 | 5.148 | 5.138 | 5.148 | 5.070 | 5.302 | 33,170,008 | 5.1367 | -2.92% |
| 2025-03-20 | 0 | 5.480 | 5.470 | 5.480 | 5.420 | 5.700 | 20,678,120 | 114,325,580 | 5.5288 | 5.302 | 5.293 | 5.302 | 5.244 | 5.515 | 21,371,008 | 5.3496 | -4.03% |
| 2025-03-19 | 0 | 5.710 | 5.690 | 5.710 | 5.660 | 5.860 | 11,392,202 | 65,060,857 | 5.7110 | 5.525 | 5.506 | 5.525 | 5.476 | 5.670 | 11,773,935 | 5.5258 | -2.56% |
| 2025-03-18 | 0 | 5.860 | 5.830 | 5.860 | 5.710 | 5.920 | 18,229,963 | 106,416,030 | 5.8374 | 5.670 | 5.641 | 5.670 | 5.525 | 5.728 | 18,840,818 | 5.6482 | 1.91% |
| 2025-03-17 | 0 | 5.750 | 5.730 | 5.750 | 5.650 | 5.820 | 15,941,499 | 91,728,695 | 5.7541 | 5.564 | 5.544 | 5.564 | 5.467 | 5.631 | 16,475,671 | 5.5675 | 3.05% |
| 2025-03-14 | 0 | 5.580 | 5.560 | 5.580 | 5.270 | 5.620 | 28,747,532 | 158,298,296 | 5.5065 | 5.399 | 5.380 | 5.399 | 5.099 | 5.438 | 29,710,812 | 5.3280 | 5.48% |
| 2025-03-13 | 0 | 5.290 | 5.280 | 5.290 | 5.180 | 5.420 | 9,096,566 | 47,984,725 | 5.2750 | 5.118 | 5.109 | 5.118 | 5.012 | 5.244 | 9,401,376 | 5.1040 | -1.31% |
| 2025-03-12 | 0 | 5.360 | 5.340 | 5.360 | 5.270 | 5.480 | 18,286,964 | 98,052,055 | 5.3619 | 5.186 | 5.167 | 5.186 | 5.099 | 5.302 | 18,899,729 | 5.1880 | -0.37% |
| 2025-03-11 | 0 | 5.380 | 5.370 | 5.380 | 5.170 | 5.390 | 13,218,494 | 69,747,414 | 5.2765 | 5.206 | 5.196 | 5.206 | 5.002 | 5.215 | 13,661,423 | 5.1054 | -0.74% |
| 2025-03-10 | 0 | 5.420 | 5.410 | 5.420 | 5.310 | 5.660 | 26,102,711 | 141,839,723 | 5.4339 | 5.244 | 5.235 | 5.244 | 5.138 | 5.476 | 26,977,368 | 5.2577 | -3.56% |
| 2025-03-07 | 0 | 5.620 | 5.620 | 5.630 | 5.450 | 5.740 | 26,695,279 | 150,228,784 | 5.6275 | 5.438 | 5.438 | 5.447 | 5.273 | 5.554 | 27,589,792 | 5.4451 | 1.26% |
| 2025-03-06 | 0 | 5.550 | 5.540 | 5.550 | 5.320 | 5.600 | 21,857,826 | 119,860,213 | 5.4836 | 5.370 | 5.360 | 5.370 | 5.148 | 5.418 | 22,590,244 | 5.3058 | 4.32% |
| 2025-03-05 | 0 | 5.320 | 5.310 | 5.320 | 5.250 | 5.500 | 19,224,800 | 102,748,206 | 5.3446 | 5.148 | 5.138 | 5.148 | 5.080 | 5.322 | 19,868,990 | 5.1713 | -1.30% |
| 2025-03-04 | 0 | 5.390 | 5.380 | 5.390 | 5.260 | 5.440 | 8,582,828 | 45,878,752 | 5.3454 | 5.215 | 5.206 | 5.215 | 5.089 | 5.264 | 8,870,424 | 5.1721 | -0.37% |
| 2025-03-03 | 0 | 5.410 | 5.400 | 5.410 | 5.310 | 5.600 | 18,244,028 | 99,977,266 | 5.4800 | 5.235 | 5.225 | 5.235 | 5.138 | 5.418 | 18,855,354 | 5.3023 | 2.46% |
| 2025-02-28 | 0 | 5.280 | 5.280 | 5.300 | 5.250 | 5.520 | 19,261,640 | 103,143,862 | 5.3549 | 5.109 | 5.109 | 5.128 | 5.080 | 5.341 | 19,907,064 | 5.1813 | -5.21% |
| 2025-02-27 | 0 | 5.570 | 5.560 | 5.570 | 5.380 | 5.590 | 19,405,200 | 106,596,181 | 5.4932 | 5.389 | 5.380 | 5.389 | 5.206 | 5.409 | 20,055,435 | 5.3151 | 2.20% |
| 2025-02-26 | 0 | 5.450 | 5.450 | 5.460 | 5.200 | 5.550 | 27,447,955 | 148,785,198 | 5.4206 | 5.273 | 5.273 | 5.283 | 5.031 | 5.370 | 28,367,689 | 5.2449 | 5.62% |
| 2025-02-25 | 0 | 5.160 | 5.160 | 5.170 | 5.080 | 5.200 | 8,847,326 | 45,533,339 | 5.1466 | 4.993 | 4.993 | 5.002 | 4.915 | 5.031 | 9,143,785 | 4.9797 | -0.77% |
| 2025-02-24 | 0 | 5.200 | 5.190 | 5.200 | 4.990 | 5.300 | 18,686,667 | 97,425,060 | 5.2136 | 5.031 | 5.022 | 5.031 | 4.828 | 5.128 | 19,312,825 | 5.0446 | 2.97% |
| 2025-02-21 | 0 | 5.050 | 5.010 | 5.050 | 4.830 | 5.070 | 18,730,985 | 93,762,054 | 5.0057 | 4.886 | 4.848 | 4.886 | 4.673 | 4.906 | 19,358,628 | 4.8434 | 3.48% |
| 2025-02-20 | 0 | 4.880 | 4.880 | 4.890 | 4.860 | 4.950 | 5,239,215 | 25,648,502 | 4.8955 | 4.722 | 4.722 | 4.731 | 4.702 | 4.790 | 5,414,772 | 4.7368 | -1.81% |
| 2025-02-19 | 0 | 4.970 | 4.960 | 4.970 | 4.800 | 5.010 | 13,288,179 | 65,919,855 | 4.9608 | 4.809 | 4.799 | 4.809 | 4.644 | 4.848 | 13,733,443 | 4.8000 | 2.69% |
| 2025-02-18 | 0 | 4.840 | 4.830 | 4.840 | 4.770 | 4.900 | 13,427,593 | 65,084,637 | 4.8471 | 4.683 | 4.673 | 4.683 | 4.615 | 4.741 | 13,877,528 | 4.6899 | -1.43% |
| 2025-02-17 | 0 | 4.910 | 4.910 | 4.920 | 4.860 | 5.100 | 21,770,085 | 107,711,358 | 4.9477 | 4.751 | 4.751 | 4.760 | 4.702 | 4.935 | 22,499,563 | 4.7873 | -1.60% |
| 2025-02-14 | 0 | 4.990 | 4.980 | 4.990 | 4.870 | 4.990 | 11,547,460 | 56,859,887 | 4.9240 | 4.828 | 4.819 | 4.828 | 4.712 | 4.828 | 11,934,395 | 4.7644 | 2.46% |
| 2025-02-13 | 0 | 4.870 | 4.870 | 4.900 | 4.870 | 5.090 | 14,252,222 | 70,919,284 | 4.9760 | 4.712 | 4.712 | 4.741 | 4.712 | 4.925 | 14,729,789 | 4.8147 | -2.79% |
| 2025-02-12 | 0 | 5.010 | 5.010 | 5.030 | 4.680 | 5.080 | 27,525,204 | 134,609,875 | 4.8904 | 4.848 | 4.848 | 4.867 | 4.528 | 4.915 | 28,447,526 | 4.7319 | 7.05% |
| 2025-02-11 | 0 | 4.680 | 4.680 | 4.690 | 4.680 | 4.880 | 9,018,502 | 42,538,290 | 4.7168 | 4.528 | 4.528 | 4.538 | 4.528 | 4.722 | 9,320,696 | 4.5639 | -3.31% |
| 2025-02-10 | 0 | 4.840 | 4.820 | 4.840 | 4.780 | 4.870 | 6,258,887 | 30,181,547 | 4.8222 | 4.683 | 4.664 | 4.683 | 4.625 | 4.712 | 6,468,612 | 4.6658 | 0.62% |
| 2025-02-07 | 0 | 4.810 | 4.810 | 4.820 | 4.620 | 4.880 | 14,503,190 | 69,642,515 | 4.8019 | 4.654 | 4.654 | 4.664 | 4.470 | 4.722 | 14,989,167 | 4.6462 | 3.22% |
| 2025-02-06 | 0 | 4.660 | 4.650 | 4.660 | 4.600 | 4.700 | 13,689,050 | 63,501,851 | 4.6389 | 4.509 | 4.499 | 4.509 | 4.451 | 4.548 | 14,147,746 | 4.4885 | 0.00% |
| 2025-02-05 | 0 | 4.660 | 4.650 | 4.660 | 4.570 | 4.720 | 8,795,555 | 40,736,435 | 4.6315 | 4.509 | 4.499 | 4.509 | 4.422 | 4.567 | 9,090,279 | 4.4813 | -0.85% |
| 2025-02-04 | 0 | 4.700 | 4.690 | 4.700 | 4.620 | 4.820 | 7,839,432 | 36,956,918 | 4.7142 | 4.548 | 4.538 | 4.548 | 4.470 | 4.664 | 8,102,118 | 4.5614 | 0.64% |
| 2025-02-03 | 0 | 4.670 | 4.660 | 4.670 | 4.600 | 4.830 | 12,167,001 | 56,470,620 | 4.6413 | 4.519 | 4.509 | 4.519 | 4.451 | 4.673 | 12,574,696 | 4.4908 | -3.71% |
| 2025-01-28 | 0 | 4.850 | 4.850 | 4.860 | 4.790 | 4.880 | 2,099,367 | 10,170,662 | 4.8446 | 4.693 | 4.693 | 4.702 | 4.635 | 4.722 | 2,169,713 | 4.6876 | 0.41% |
| 2025-01-27 | 0 | 4.830 | 4.820 | 4.840 | 4.770 | 4.970 | 11,072,016 | 53,638,537 | 4.8445 | 4.673 | 4.664 | 4.683 | 4.615 | 4.809 | 11,443,020 | 4.6874 | -0.62% |
| 2025-01-24 | 0 | 4.860 | 4.860 | 4.870 | 4.780 | 4.890 | 6,779,669 | 32,925,080 | 4.8564 | 4.702 | 4.702 | 4.712 | 4.625 | 4.731 | 7,006,844 | 4.6990 | 1.46% |
| 2025-01-23 | 0 | 4.790 | 4.780 | 4.790 | 4.770 | 4.960 | 7,120,056 | 34,413,509 | 4.8333 | 4.635 | 4.625 | 4.635 | 4.615 | 4.799 | 7,358,637 | 4.6766 | -1.24% |
| 2025-01-22 | 0 | 4.850 | 4.830 | 4.850 | 4.800 | 4.980 | 7,473,916 | 36,303,533 | 4.8574 | 4.693 | 4.673 | 4.693 | 4.644 | 4.819 | 7,724,354 | 4.6999 | -2.61% |
| 2025-01-21 | 0 | 4.980 | 4.980 | 4.990 | 4.870 | 5.200 | 17,991,459 | 90,659,306 | 5.0390 | 4.819 | 4.819 | 4.828 | 4.712 | 5.031 | 18,594,322 | 4.8756 | 2.68% |
| 2025-01-20 | 0 | 4.850 | 4.840 | 4.850 | 4.830 | 5.000 | 7,346,085 | 36,050,603 | 4.9075 | 4.693 | 4.683 | 4.693 | 4.673 | 4.838 | 7,592,240 | 4.7483 | -0.82% |
| 2025-01-17 | 0 | 4.890 | 4.860 | 4.890 | 4.680 | 4.960 | 8,544,300 | 41,511,963 | 4.8584 | 4.731 | 4.702 | 4.731 | 4.528 | 4.799 | 8,830,605 | 4.7009 | 2.52% |
| 2025-01-16 | 0 | 4.770 | 4.760 | 4.770 | 4.730 | 4.990 | 19,970,320 | 96,037,242 | 4.8090 | 4.615 | 4.606 | 4.615 | 4.577 | 4.828 | 20,639,491 | 4.6531 | -1.04% |
| 2025-01-15 | 0 | 4.820 | 4.810 | 4.820 | 4.780 | 4.950 | 9,675,659 | 46,895,280 | 4.8467 | 4.664 | 4.654 | 4.664 | 4.625 | 4.790 | 9,999,874 | 4.6896 | -2.63% |
| 2025-01-14 | 0 | 4.950 | 4.930 | 4.950 | 4.680 | 4.990 | 15,003,521 | 73,367,951 | 4.8900 | 4.790 | 4.770 | 4.790 | 4.528 | 4.828 | 15,506,263 | 4.7315 | 4.65% |
| 2025-01-13 | 0 | 4.730 | 4.730 | 4.740 | 4.600 | 4.770 | 6,331,496 | 29,720,815 | 4.6941 | 4.577 | 4.577 | 4.586 | 4.451 | 4.615 | 6,543,654 | 4.5419 | 0.21% |
| 2025-01-10 | 0 | 4.720 | 4.700 | 4.720 | 4.680 | 4.840 | 10,974,458 | 51,817,235 | 4.7216 | 4.567 | 4.548 | 4.567 | 4.528 | 4.683 | 11,342,193 | 4.5685 | -2.28% |
| 2025-01-09 | 0 | 4.830 | 4.820 | 4.830 | 4.790 | 4.880 | 6,700,203 | 32,323,503 | 4.8243 | 4.673 | 4.664 | 4.673 | 4.635 | 4.722 | 6,924,715 | 4.6678 | -0.62% |
| 2025-01-08 | 0 | 4.860 | 4.850 | 4.860 | 4.750 | 4.960 | 8,023,327 | 38,746,362 | 4.8292 | 4.702 | 4.693 | 4.702 | 4.596 | 4.799 | 8,292,175 | 4.6726 | -1.42% |
| 2025-01-07 | 0 | 4.930 | 4.920 | 4.930 | 4.870 | 5.010 | 6,207,147 | 30,582,731 | 4.9270 | 4.770 | 4.760 | 4.770 | 4.712 | 4.848 | 6,415,138 | 4.7673 | 0.00% |
| 2025-01-06 | 0 | 4.930 | 4.920 | 4.930 | 4.920 | 5.080 | 8,596,090 | 42,916,827 | 4.9926 | 4.770 | 4.760 | 4.770 | 4.760 | 4.915 | 8,884,130 | 4.8307 | -2.38% |
| 2025-01-03 | 0 | 5.050 | 5.040 | 5.050 | 5.040 | 5.220 | 9,695,204 | 49,479,870 | 5.1035 | 4.886 | 4.877 | 4.886 | 4.877 | 5.051 | 10,020,074 | 4.9381 | -0.79% |
| 2025-01-02 | 0 | 5.090 | 5.090 | 5.100 | 5.060 | 5.220 | 10,340,049 | 53,067,550 | 5.1322 | 4.925 | 4.925 | 4.935 | 4.896 | 5.051 | 10,686,526 | 4.9658 | 0.00% |
| 2024-12-31 | 0 | 5.090 | 5.090 | 5.100 | 4.990 | 5.120 | 4,224,999 | 21,432,434 | 5.0728 | 4.925 | 4.925 | 4.935 | 4.828 | 4.954 | 4,366,571 | 4.9083 | 0.59% |
| 2024-12-30 | 0 | 5.060 | 5.050 | 5.060 | 5.000 | 5.180 | 11,429,522 | 57,743,178 | 5.0521 | 4.896 | 4.886 | 4.896 | 4.838 | 5.012 | 11,812,506 | 4.8883 | -1.17% |
| 2024-12-27 | 0 | 5.120 | 5.120 | 5.130 | 4.970 | 5.150 | 8,985,147 | 45,721,987 | 5.0886 | 4.954 | 4.954 | 4.964 | 4.809 | 4.983 | 9,286,224 | 4.9236 | -0.39% |
| 2024-12-24 | 0 | 5.140 | 5.130 | 5.140 | 5.000 | 5.160 | 9,104,790 | 46,422,555 | 5.0987 | 4.973 | 4.964 | 4.973 | 4.838 | 4.993 | 9,409,876 | 4.9334 | 0.78% |
| 2024-12-23 | 0 | 5.100 | 5.100 | 5.110 | 5.050 | 5.180 | 11,863,220 | 60,347,006 | 5.0869 | 4.935 | 4.935 | 4.944 | 4.886 | 5.012 | 12,260,736 | 4.9220 | -0.20% |
| 2024-12-20 | 0 | 5.110 | 5.110 | 5.120 | 5.110 | 5.240 | 16,822,179 | 86,571,170 | 5.1463 | 4.944 | 4.944 | 4.954 | 4.944 | 5.070 | 17,385,861 | 4.9794 | -2.11% |
| 2024-12-19 | 0 | 5.220 | 5.220 | 5.230 | 5.080 | 5.260 | 7,316,932 | 38,069,521 | 5.2029 | 5.051 | 5.051 | 5.060 | 4.915 | 5.089 | 7,562,110 | 5.0342 | -0.57% |
| 2024-12-18 | 0 | 5.250 | 5.250 | 5.270 | 5.230 | 5.290 | 4,519,064 | 23,728,375 | 5.2507 | 5.080 | 5.080 | 5.099 | 5.060 | 5.118 | 4,670,490 | 5.0805 | 0.77% |
| 2024-12-17 | 0 | 5.210 | 5.210 | 5.220 | 5.180 | 5.320 | 16,217,495 | 84,725,206 | 5.2243 | 5.041 | 5.041 | 5.051 | 5.012 | 5.148 | 16,760,915 | 5.0549 | -1.51% |
| 2024-12-16 | 0 | 5.290 | 5.290 | 5.300 | 5.270 | 5.610 | 20,356,408 | 109,215,686 | 5.3652 | 5.118 | 5.118 | 5.128 | 5.099 | 5.428 | 21,038,516 | 5.1912 | -4.86% |
| 2024-12-13 | 0 | 5.560 | 5.550 | 5.560 | 5.480 | 5.770 | 19,940,281 | 110,925,337 | 5.5629 | 5.380 | 5.370 | 5.380 | 5.302 | 5.583 | 20,608,445 | 5.3825 | -4.63% |
| 2024-12-12 | 0 | 5.830 | 5.830 | 5.840 | 5.700 | 5.960 | 10,807,745 | 63,382,471 | 5.8645 | 5.641 | 5.641 | 5.651 | 5.515 | 5.767 | 11,169,894 | 5.6744 | 1.04% |
| 2024-12-11 | 0 | 5.770 | 5.770 | 5.790 | 5.720 | 5.950 | 9,505,227 | 55,207,870 | 5.8082 | 5.583 | 5.583 | 5.602 | 5.535 | 5.757 | 9,823,731 | 5.6198 | 0.17% |
| 2024-12-10 | 0 | 5.760 | 5.760 | 5.770 | 5.740 | 6.340 | 26,007,915 | 155,896,060 | 5.9942 | 5.573 | 5.573 | 5.583 | 5.554 | 6.134 | 26,879,395 | 5.7998 | -3.19% |
| 2024-12-09 | 0 | 5.950 | 5.950 | 5.960 | 5.490 | 5.970 | 11,751,341 | 66,838,513 | 5.6877 | 5.757 | 5.757 | 5.767 | 5.312 | 5.776 | 12,145,108 | 5.5033 | 5.31% |
| 2024-12-06 | 0 | 5.650 | 5.640 | 5.650 | 5.550 | 5.670 | 6,379,980 | 35,917,606 | 5.6297 | 5.467 | 5.457 | 5.467 | 5.370 | 5.486 | 6,593,762 | 5.4472 | 0.89% |
| 2024-12-05 | 0 | 5.600 | 5.590 | 5.600 | 5.510 | 5.710 | 6,538,899 | 36,364,566 | 5.5613 | 5.418 | 5.409 | 5.418 | 5.331 | 5.525 | 6,758,006 | 5.3810 | -1.93% |
| 2024-12-04 | 0 | 5.710 | 5.700 | 5.720 | 5.660 | 5.970 | 8,121,624 | 46,540,662 | 5.7305 | 5.525 | 5.515 | 5.535 | 5.476 | 5.776 | 8,393,766 | 5.5447 | -1.04% |
| 2024-12-03 | 0 | 5.770 | 5.770 | 5.780 | 5.620 | 5.800 | 7,133,705 | 40,768,945 | 5.7150 | 5.583 | 5.583 | 5.593 | 5.438 | 5.612 | 7,372,743 | 5.5297 | 1.23% |
| 2024-12-02 | 0 | 5.700 | 5.700 | 5.710 | 5.600 | 5.820 | 16,620,517 | 95,186,206 | 5.7270 | 5.515 | 5.515 | 5.525 | 5.418 | 5.631 | 17,177,442 | 5.5413 | 0.71% |
| 2024-11-29 | 0 | 5.660 | 5.640 | 5.660 | 5.550 | 5.750 | 6,386,734 | 36,135,635 | 5.6579 | 5.476 | 5.457 | 5.476 | 5.370 | 5.564 | 6,600,742 | 5.4745 | 2.54% |
| 2024-11-28 | 0 | 5.520 | 5.520 | 5.540 | 5.460 | 5.640 | 6,033,724 | 33,337,495 | 5.5252 | 5.341 | 5.341 | 5.360 | 5.283 | 5.457 | 6,235,904 | 5.3461 | -1.78% |
| 2024-11-27 | 0 | 5.620 | 5.620 | 5.630 | 5.350 | 5.650 | 10,063,501 | 55,302,465 | 5.4954 | 5.438 | 5.438 | 5.447 | 5.177 | 5.467 | 10,400,712 | 5.3172 | 3.12% |
| 2024-11-26 | 0 | 5.450 | 5.440 | 5.450 | 5.420 | 5.570 | 11,020,068 | 60,495,478 | 5.4896 | 5.273 | 5.264 | 5.273 | 5.244 | 5.389 | 11,389,331 | 5.3116 | -0.73% |
| 2024-11-25 | 0 | 5.490 | 5.490 | 5.500 | 5.380 | 5.560 | 15,266,719 | 83,380,397 | 5.4616 | 5.312 | 5.312 | 5.322 | 5.206 | 5.380 | 15,778,280 | 5.2845 | -0.18% |
| 2024-11-22 | 0 | 5.500 | 5.500 | 5.510 | 5.400 | 5.820 | 20,315,988 | 112,695,456 | 5.5471 | 5.322 | 5.322 | 5.331 | 5.225 | 5.631 | 20,996,742 | 5.3673 | -5.01% |
| 2024-11-21 | 0 | 5.790 | 5.780 | 5.790 | 5.690 | 5.810 | 4,909,976 | 28,224,834 | 5.7485 | 5.602 | 5.593 | 5.602 | 5.506 | 5.622 | 5,074,501 | 5.5621 | 0.17% |
| 2024-11-20 | 0 | 5.780 | 5.780 | 5.790 | 5.680 | 5.880 | 8,544,410 | 49,291,463 | 5.7689 | 5.593 | 5.593 | 5.602 | 5.496 | 5.689 | 8,830,718 | 5.5818 | -1.37% |
| 2024-11-19 | 0 | 5.860 | 5.830 | 5.860 | 5.750 | 6.000 | 7,981,114 | 46,588,147 | 5.8373 | 5.670 | 5.641 | 5.670 | 5.564 | 5.805 | 8,248,547 | 5.6480 | -0.85% |
| 2024-11-18 | 0 | 5.910 | 5.900 | 5.910 | 5.830 | 6.040 | 9,321,699 | 55,216,972 | 5.9235 | 5.718 | 5.709 | 5.718 | 5.641 | 5.844 | 9,634,053 | 5.7314 | 1.37% |
| 2024-11-15 | 0 | 5.830 | 5.830 | 5.840 | 5.800 | 5.960 | 9,592,222 | 56,337,433 | 5.8732 | 5.641 | 5.641 | 5.651 | 5.612 | 5.767 | 9,913,641 | 5.6828 | -1.69% |
| 2024-11-14 | 0 | 5.930 | 5.920 | 5.930 | 5.890 | 6.280 | 16,482,018 | 99,170,458 | 6.0169 | 5.738 | 5.728 | 5.738 | 5.699 | 6.076 | 17,034,302 | 5.8218 | -2.47% |
| 2024-11-13 | 0 | 6.080 | 6.080 | 6.090 | 5.980 | 6.250 | 15,071,200 | 91,333,214 | 6.0601 | 5.883 | 5.883 | 5.893 | 5.786 | 6.047 | 15,576,210 | 5.8636 | -2.56% |
| 2024-11-12 | 0 | 6.240 | 6.240 | 6.250 | 6.160 | 6.570 | 15,036,202 | 94,756,311 | 6.3019 | 6.038 | 6.038 | 6.047 | 5.960 | 6.357 | 15,540,039 | 6.0976 | -4.00% |
| 2024-11-11 | 0 | 6.500 | 6.490 | 6.500 | 6.390 | 6.660 | 22,313,475 | 144,684,689 | 6.4842 | 6.289 | 6.280 | 6.289 | 6.183 | 6.444 | 23,061,161 | 6.2740 | -6.20% |
| 2024-11-08 | 0 | 6.930 | 6.890 | 6.930 | 6.880 | 7.280 | 17,801,235 | 124,399,369 | 6.9882 | 6.705 | 6.667 | 6.705 | 6.657 | 7.044 | 18,397,724 | 6.7617 | -1.70% |
| 2024-11-07 | 0 | 7.050 | 7.040 | 7.050 | 6.510 | 7.090 | 47,712,997 | 330,952,302 | 6.9363 | 6.821 | 6.812 | 6.821 | 6.299 | 6.860 | 49,311,777 | 6.7114 | 6.66% |
| 2024-11-06 | 0 | 6.610 | 6.590 | 6.620 | 6.400 | 6.800 | 19,133,177 | 126,176,424 | 6.5946 | 6.396 | 6.376 | 6.405 | 6.193 | 6.580 | 19,774,297 | 6.3808 | -1.05% |
| 2024-11-05 | 0 | 6.680 | 6.670 | 6.680 | 6.500 | 6.800 | 24,119,643 | 160,970,495 | 6.6738 | 6.463 | 6.454 | 6.463 | 6.289 | 6.580 | 24,927,851 | 6.4575 | 1.98% |
| 2024-11-04 | 0 | 6.550 | 6.540 | 6.550 | 6.380 | 6.630 | 12,982,100 | 84,467,152 | 6.5064 | 6.338 | 6.328 | 6.338 | 6.173 | 6.415 | 13,417,108 | 6.2955 | -0.30% |
| 2024-11-01 | 0 | 6.570 | 6.560 | 6.570 | 6.400 | 6.780 | 38,691,023 | 255,354,996 | 6.5999 | 6.357 | 6.347 | 6.357 | 6.193 | 6.560 | 39,987,492 | 6.3859 | 2.18% |
| 2024-10-31 | 0 | 6.430 | 6.430 | 6.440 | 6.220 | 6.750 | 32,258,921 | 211,686,029 | 6.5621 | 6.222 | 6.222 | 6.231 | 6.018 | 6.531 | 33,339,862 | 6.3493 | 2.23% |
| 2024-10-30 | 0 | 6.290 | 6.280 | 6.290 | 6.110 | 6.400 | 17,821,364 | 112,074,554 | 6.2888 | 6.086 | 6.076 | 6.086 | 5.912 | 6.193 | 18,418,527 | 6.0849 | 2.95% |
| 2024-10-29 | 0 | 6.110 | 6.100 | 6.110 | 6.010 | 6.320 | 12,833,672 | 78,323,334 | 6.1030 | 5.912 | 5.902 | 5.912 | 5.815 | 6.115 | 13,263,706 | 5.9051 | -1.93% |
| 2024-10-28 | 0 | 6.230 | 6.220 | 6.230 | 5.980 | 6.250 | 11,809,314 | 72,663,686 | 6.1531 | 6.028 | 6.018 | 6.028 | 5.786 | 6.047 | 12,205,024 | 5.9536 | 2.98% |
| 2024-10-25 | 0 | 6.050 | 6.030 | 6.050 | 6.000 | 6.160 | 7,413,720 | 44,845,992 | 6.0491 | 5.854 | 5.834 | 5.854 | 5.805 | 5.960 | 7,662,141 | 5.8529 | 0.00% |
| 2024-10-24 | 0 | 6.050 | 6.050 | 6.080 | 6.010 | 6.330 | 9,397,428 | 57,154,698 | 6.0820 | 5.854 | 5.854 | 5.883 | 5.815 | 6.125 | 9,712,320 | 5.8848 | -3.82% |
| 2024-10-23 | 0 | 6.290 | 6.280 | 6.290 | 6.160 | 6.360 | 13,245,011 | 83,310,034 | 6.2899 | 6.086 | 6.076 | 6.086 | 5.960 | 6.154 | 13,688,828 | 6.0860 | 0.96% |
| 2024-10-22 | 0 | 6.230 | 6.230 | 6.240 | 6.080 | 6.330 | 14,575,200 | 90,962,655 | 6.2409 | 6.028 | 6.028 | 6.038 | 5.883 | 6.125 | 15,063,590 | 6.0386 | 1.47% |
| 2024-10-21 | 0 | 6.140 | 6.130 | 6.140 | 6.010 | 6.290 | 16,925,218 | 104,526,472 | 6.1758 | 5.941 | 5.931 | 5.941 | 5.815 | 6.086 | 17,492,353 | 5.9756 | -0.49% |
| 2024-10-18 | 0 | 6.170 | 6.160 | 6.170 | 5.730 | 6.280 | 42,052,909 | 252,592,931 | 6.0066 | 5.970 | 5.960 | 5.970 | 5.544 | 6.076 | 43,462,029 | 5.8118 | 3.52% |
| 2024-10-17 | 0 | 5.960 | 5.960 | 5.970 | 5.920 | 6.580 | 41,988,917 | 261,307,393 | 6.2232 | 5.767 | 5.767 | 5.776 | 5.728 | 6.367 | 43,395,893 | 6.0215 | -9.15% |
| 2024-10-16 | 0 | 6.560 | 6.550 | 6.560 | 6.200 | 6.860 | 47,323,391 | 311,330,837 | 6.5788 | 6.347 | 6.338 | 6.347 | 5.999 | 6.638 | 48,909,116 | 6.3655 | 5.98% |
| 2024-10-15 | 0 | 6.190 | 6.190 | 6.200 | 6.120 | 6.540 | 35,587,500 | 226,457,465 | 6.3634 | 5.989 | 5.989 | 5.999 | 5.922 | 6.328 | 36,779,976 | 6.1571 | -4.03% |
| 2024-10-14 | 0 | 6.450 | 6.440 | 6.450 | 6.030 | 6.530 | 51,802,847 | 328,166,606 | 6.3349 | 6.241 | 6.231 | 6.241 | 5.834 | 6.318 | 53,538,671 | 6.1295 | 5.37% |
| 2024-10-10 | 0 | 6.310 | 6.290 | 6.310 | 6.030 | 6.480 | 37,384,958 | 234,484,094 | 6.2722 | 5.923 | 5.904 | 5.923 | 5.660 | 6.082 | 39,830,691 | 5.8870 | 4.13% |
| 2024-10-09 | 0 | 6.060 | 6.060 | 6.070 | 5.710 | 6.640 | 58,634,956 | 360,281,631 | 6.1445 | 5.688 | 5.688 | 5.697 | 5.359 | 6.232 | 62,470,868 | 5.7672 | -5.31% |
| 2024-10-08 | 0 | 6.400 | 6.400 | 6.420 | 6.210 | 7.860 | 71,799,646 | 486,077,967 | 6.7699 | 6.007 | 6.007 | 6.026 | 5.829 | 7.377 | 76,496,795 | 6.3542 | -18.16% |
| 2024-10-07 | 0 | 7.820 | 7.810 | 7.820 | 7.200 | 7.830 | 35,473,503 | 264,716,954 | 7.4624 | 7.340 | 7.330 | 7.340 | 6.758 | 7.349 | 37,794,188 | 7.0042 | 6.98% |
| 2024-10-04 | 0 | 7.310 | 7.310 | 7.330 | 7.090 | 7.600 | 42,081,163 | 308,344,162 | 7.3274 | 6.861 | 6.861 | 6.880 | 6.655 | 7.133 | 44,834,122 | 6.8774 | 0.00% |
| 2024-10-03 | 0 | 7.310 | 7.310 | 7.320 | 6.800 | 8.380 | 69,720,656 | 507,518,532 | 7.2793 | 6.861 | 6.861 | 6.871 | 6.382 | 7.865 | 74,281,797 | 6.8323 | -9.19% |
| 2024-10-02 | 0 | 8.050 | 8.040 | 8.050 | 6.480 | 8.310 | 106,565,233 | 817,675,332 | 7.6730 | 7.556 | 7.546 | 7.556 | 6.082 | 7.800 | 113,536,755 | 7.2019 | 26.57% |
| 2024-09-30 | 0 | 6.360 | 6.360 | 6.380 | 6.300 | 7.200 | 117,416,011 | 775,985,194 | 6.6089 | 5.969 | 5.969 | 5.988 | 5.913 | 6.758 | 125,097,393 | 6.2030 | 3.08% |
| 2024-09-27 | 0 | 6.170 | 6.160 | 6.170 | 5.520 | 6.200 | 94,743,677 | 552,624,625 | 5.8328 | 5.791 | 5.782 | 5.791 | 5.181 | 5.819 | 100,941,830 | 5.4747 | 16.42% |
| 2024-09-26 | 0 | 5.300 | 5.290 | 5.300 | 4.610 | 5.300 | 53,087,737 | 268,088,568 | 5.0499 | 4.975 | 4.965 | 4.975 | 4.327 | 4.975 | 56,560,749 | 4.7398 | 15.47% |
| 2024-09-25 | 0 | 4.590 | 4.590 | 4.600 | 4.580 | 4.870 | 21,844,592 | 102,842,900 | 4.7079 | 4.308 | 4.308 | 4.318 | 4.299 | 4.571 | 23,273,670 | 4.4189 | -1.08% |
| 2024-09-24 | 0 | 4.640 | 4.640 | 4.650 | 4.450 | 4.710 | 24,448,352 | 112,110,999 | 4.5856 | 4.355 | 4.355 | 4.364 | 4.177 | 4.421 | 26,047,769 | 4.3041 | 4.98% |
| 2024-09-23 | 0 | 4.420 | 4.420 | 4.430 | 4.380 | 4.510 | 11,500,745 | 50,934,099 | 4.4288 | 4.149 | 4.149 | 4.158 | 4.111 | 4.233 | 12,253,126 | 4.1568 | -0.23% |
| 2024-09-20 | 0 | 4.430 | 4.420 | 4.430 | 4.300 | 4.490 | 21,868,891 | 96,480,343 | 4.4118 | 4.158 | 4.149 | 4.158 | 4.036 | 4.214 | 23,299,559 | 4.1409 | 1.14% |
| 2024-09-19 | 0 | 4.380 | 4.370 | 4.380 | 4.150 | 4.390 | 19,018,872 | 82,120,619 | 4.3178 | 4.111 | 4.102 | 4.111 | 3.895 | 4.120 | 20,263,091 | 4.0527 | 7.09% |
| 2024-09-17 | 0 | 4.090 | 4.080 | 4.090 | 4.040 | 4.110 | 4,779,168 | 19,482,835 | 4.0766 | 3.839 | 3.829 | 3.839 | 3.792 | 3.858 | 5,091,822 | 3.8263 | -0.24% |
| 2024-09-16 | 0 | 4.100 | 4.090 | 4.100 | 4.010 | 4.160 | 3,228,900 | 13,133,569 | 4.0675 | 3.848 | 3.839 | 3.848 | 3.764 | 3.905 | 3,440,135 | 3.8177 | -1.44% |
| 2024-09-13 | 0 | 4.160 | 4.160 | 4.170 | 4.140 | 4.240 | 11,675,220 | 48,883,001 | 4.1869 | 3.905 | 3.905 | 3.914 | 3.886 | 3.980 | 12,439,016 | 3.9298 | 0.48% |
| 2024-09-12 | 0 | 4.140 | 4.140 | 4.150 | 4.070 | 4.210 | 10,224,558 | 42,356,979 | 4.1427 | 3.886 | 3.886 | 3.895 | 3.820 | 3.951 | 10,893,451 | 3.8883 | 1.22% |
| 2024-09-11 | 0 | 4.090 | 4.080 | 4.090 | 3.840 | 4.130 | 17,404,481 | 70,448,096 | 4.0477 | 3.839 | 3.829 | 3.839 | 3.604 | 3.876 | 18,543,086 | 3.7992 | 5.41% |
| 2024-09-10 | 0 | 3.880 | 3.870 | 3.880 | 3.810 | 3.980 | 15,936,436 | 61,526,934 | 3.8608 | 3.642 | 3.632 | 3.642 | 3.576 | 3.736 | 16,979,001 | 3.6237 | -1.02% |
| 2024-09-09 | 0 | 3.920 | 3.910 | 3.920 | 3.900 | 4.070 | 10,084,029 | 39,597,496 | 3.9268 | 3.679 | 3.670 | 3.679 | 3.661 | 3.820 | 10,743,728 | 3.6856 | -4.39% |
| 2024-09-05 | 0 | 4.100 | 4.080 | 4.100 | 4.020 | 4.130 | 10,714,822 | 43,652,553 | 4.0740 | 3.848 | 3.829 | 3.848 | 3.773 | 3.876 | 11,415,788 | 3.8239 | 2.50% |
| 2024-09-04 | 0 | 4.000 | 4.000 | 4.020 | 3.960 | 4.080 | 9,436,599 | 37,724,248 | 3.9977 | 3.754 | 3.754 | 3.773 | 3.717 | 3.829 | 10,053,943 | 3.7522 | -0.99% |
| 2024-09-03 | 0 | 4.040 | 4.040 | 4.050 | 3.930 | 4.170 | 12,780,749 | 51,919,435 | 4.0623 | 3.792 | 3.792 | 3.801 | 3.689 | 3.914 | 13,616,869 | 3.8129 | 2.28% |
| 2024-09-02 | 0 | 3.950 | 3.950 | 3.960 | 3.900 | 4.080 | 15,372,378 | 60,919,047 | 3.9629 | 3.707 | 3.707 | 3.717 | 3.661 | 3.829 | 16,378,042 | 3.7196 | -3.19% |
| 2024-08-30 | 0 | 4.080 | 4.080 | 4.090 | 3.860 | 4.350 | 31,773,862 | 131,223,612 | 4.1299 | 3.829 | 3.829 | 3.839 | 3.623 | 4.083 | 33,852,515 | 3.8763 | 4.08% |
| 2024-08-29 | 0 | 3.920 | 3.920 | 3.930 | 3.870 | 4.030 | 16,763,777 | 65,921,147 | 3.9324 | 3.679 | 3.679 | 3.689 | 3.632 | 3.783 | 17,860,467 | 3.6909 | 2.62% |
| 2024-08-28 | 0 | 3.820 | 3.810 | 3.820 | 3.770 | 4.110 | 23,774,119 | 91,738,516 | 3.8588 | 3.585 | 3.576 | 3.585 | 3.539 | 3.858 | 25,329,427 | 3.6218 | -6.37% |
| 2024-08-27 | 0 | 4.080 | 4.070 | 4.080 | 4.010 | 4.140 | 5,891,451 | 23,889,420 | 4.0549 | 3.829 | 3.820 | 3.829 | 3.764 | 3.886 | 6,276,871 | 3.8059 | -0.97% |
| 2024-08-26 | 0 | 4.120 | 4.100 | 4.120 | 4.030 | 4.150 | 5,569,038 | 22,840,028 | 4.1013 | 3.867 | 3.848 | 3.867 | 3.783 | 3.895 | 5,933,366 | 3.8494 | 2.23% |
| 2024-08-23 | 0 | 4.030 | 4.020 | 4.030 | 3.960 | 4.060 | 9,071,799 | 36,309,997 | 4.0025 | 3.783 | 3.773 | 3.783 | 3.717 | 3.811 | 9,665,278 | 3.7567 | -2.18% |
| 2024-08-22 | 0 | 4.120 | 4.100 | 4.120 | 3.980 | 4.200 | 22,947,003 | 93,036,097 | 4.0544 | 3.867 | 3.848 | 3.867 | 3.736 | 3.942 | 24,448,201 | 3.8054 | -1.90% |
| 2024-08-21 | 0 | 4.200 | 4.190 | 4.200 | 4.150 | 4.280 | 5,102,646 | 21,373,881 | 4.1888 | 3.942 | 3.933 | 3.942 | 3.895 | 4.017 | 5,436,462 | 3.9316 | -1.18% |
| 2024-08-20 | 0 | 4.250 | 4.240 | 4.250 | 4.220 | 4.460 | 9,478,757 | 40,470,829 | 4.2696 | 3.989 | 3.980 | 3.989 | 3.961 | 4.186 | 10,098,859 | 4.0075 | -3.19% |
| 2024-08-19 | 0 | 4.390 | 4.380 | 4.400 | 4.370 | 4.470 | 3,068,979 | 13,546,846 | 4.4141 | 4.120 | 4.111 | 4.130 | 4.102 | 4.196 | 3,269,752 | 4.1431 | 0.23% |
| 2024-08-16 | 0 | 4.380 | 4.360 | 4.380 | 4.330 | 4.410 | 5,246,599 | 22,955,019 | 4.3752 | 4.111 | 4.092 | 4.111 | 4.064 | 4.139 | 5,589,833 | 4.1066 | 1.15% |
| 2024-08-15 | 0 | 4.330 | 4.320 | 4.330 | 4.260 | 4.360 | 12,620,076 | 54,347,919 | 4.3065 | 4.064 | 4.055 | 4.064 | 3.998 | 4.092 | 13,445,684 | 4.0420 | -0.23% |
| 2024-08-14 | 0 | 4.340 | 4.330 | 4.340 | 4.320 | 4.480 | 6,197,659 | 27,167,973 | 4.3836 | 4.074 | 4.064 | 4.074 | 4.055 | 4.205 | 6,603,111 | 4.1144 | -1.81% |
| 2024-08-13 | 0 | 4.420 | 4.410 | 4.420 | 4.380 | 4.490 | 8,153,618 | 36,082,503 | 4.4253 | 4.149 | 4.139 | 4.149 | 4.111 | 4.214 | 8,687,030 | 4.1536 | -0.67% |
| 2024-08-12 | 0 | 4.450 | 4.450 | 4.460 | 4.400 | 4.600 | 9,576,688 | 42,698,234 | 4.4586 | 4.177 | 4.177 | 4.186 | 4.130 | 4.318 | 10,203,197 | 4.1848 | -2.41% |
| 2024-08-09 | 0 | 4.560 | 4.550 | 4.560 | 4.540 | 4.730 | 10,914,977 | 50,715,402 | 4.6464 | 4.280 | 4.271 | 4.280 | 4.261 | 4.440 | 11,629,037 | 4.3611 | 0.44% |
| 2024-08-08 | 0 | 4.540 | 4.540 | 4.550 | 4.450 | 4.690 | 5,630,947 | 25,779,175 | 4.5781 | 4.261 | 4.261 | 4.271 | 4.177 | 4.402 | 5,999,325 | 4.2970 | -0.66% |
| 2024-08-07 | 0 | 4.570 | 4.560 | 4.580 | 4.540 | 4.660 | 6,341,225 | 29,101,746 | 4.5893 | 4.289 | 4.280 | 4.299 | 4.261 | 4.374 | 6,756,069 | 4.3075 | -0.22% |
| 2024-08-06 | 0 | 4.580 | 4.580 | 4.590 | 4.470 | 4.600 | 7,716,200 | 35,153,811 | 4.5558 | 4.299 | 4.299 | 4.308 | 4.196 | 4.318 | 8,220,996 | 4.2761 | 2.00% |
| 2024-08-05 | 0 | 4.490 | 4.480 | 4.490 | 4.410 | 4.640 | 8,407,480 | 37,928,991 | 4.5113 | 4.214 | 4.205 | 4.214 | 4.139 | 4.355 | 8,957,499 | 4.2343 | -0.88% |
| 2024-08-02 | 0 | 4.530 | 4.520 | 4.530 | 4.470 | 4.670 | 12,114,000 | 55,510,117 | 4.5823 | 4.252 | 4.242 | 4.252 | 4.196 | 4.383 | 12,906,501 | 4.3009 | -0.44% |
| 2024-08-01 | 0 | 4.550 | 4.540 | 4.550 | 4.360 | 4.990 | 60,238,437 | 274,543,346 | 4.5576 | 4.271 | 4.261 | 4.271 | 4.092 | 4.684 | 64,179,249 | 4.2778 | -9.00% |
| 2024-07-31 | 0 | 5.000 | 4.990 | 5.000 | 4.880 | 5.030 | 20,148,853 | 100,552,999 | 4.9905 | 4.693 | 4.684 | 4.693 | 4.580 | 4.721 | 21,466,996 | 4.6841 | 0.81% |
| 2024-07-30 | 0 | 4.960 | 4.950 | 4.960 | 4.910 | 5.070 | 6,443,543 | 32,020,286 | 4.9694 | 4.655 | 4.646 | 4.655 | 4.609 | 4.759 | 6,865,081 | 4.6642 | -2.36% |
| 2024-07-29 | 0 | 5.080 | 5.070 | 5.080 | 5.020 | 5.210 | 7,694,850 | 39,241,885 | 5.0998 | 4.768 | 4.759 | 4.768 | 4.712 | 4.890 | 8,198,249 | 4.7866 | -1.74% |
| 2024-07-26 | 0 | 5.170 | 5.150 | 5.170 | 5.110 | 5.320 | 4,649,955 | 24,098,594 | 5.1825 | 4.853 | 4.834 | 4.853 | 4.796 | 4.993 | 4,954,156 | 4.8643 | -0.58% |
| 2024-07-25 | 0 | 5.200 | 5.200 | 5.210 | 5.140 | 5.330 | 7,989,630 | 41,630,666 | 5.2106 | 4.881 | 4.881 | 4.890 | 4.824 | 5.003 | 8,512,313 | 4.8906 | -1.33% |
| 2024-07-24 | 0 | 5.270 | 5.270 | 5.280 | 5.240 | 5.470 | 6,882,085 | 36,721,053 | 5.3357 | 4.946 | 4.946 | 4.956 | 4.918 | 5.134 | 7,332,313 | 5.0081 | -2.77% |
| 2024-07-23 | 0 | 5.420 | 5.420 | 5.430 | 5.340 | 5.540 | 8,510,236 | 46,205,688 | 5.4294 | 5.087 | 5.087 | 5.097 | 5.012 | 5.200 | 9,066,978 | 5.0960 | 0.18% |
| 2024-07-22 | 0 | 5.410 | 5.410 | 5.420 | 5.320 | 5.470 | 7,490,782 | 40,433,901 | 5.3978 | 5.078 | 5.078 | 5.087 | 4.993 | 5.134 | 7,980,831 | 5.0664 | -0.37% |
| 2024-07-19 | 0 | 5.430 | 5.430 | 5.440 | 5.390 | 5.650 | 12,853,405 | 70,477,492 | 5.4832 | 5.097 | 5.097 | 5.106 | 5.059 | 5.303 | 13,694,278 | 5.1465 | -3.89% |
| 2024-07-18 | 0 | 5.650 | 5.650 | 5.660 | 5.440 | 5.710 | 13,465,887 | 75,660,662 | 5.6187 | 5.303 | 5.303 | 5.312 | 5.106 | 5.359 | 14,346,828 | 5.2737 | 2.17% |
| 2024-07-17 | 0 | 5.530 | 5.520 | 5.530 | 5.360 | 5.600 | 9,678,653 | 53,316,280 | 5.5086 | 5.190 | 5.181 | 5.190 | 5.031 | 5.256 | 10,311,833 | 5.1704 | 3.17% |
| 2024-07-16 | 0 | 5.360 | 5.360 | 5.370 | 5.310 | 5.440 | 6,898,664 | 37,017,289 | 5.3659 | 5.031 | 5.031 | 5.040 | 4.984 | 5.106 | 7,349,976 | 5.0364 | -0.92% |
| 2024-07-15 | 0 | 5.410 | 5.400 | 5.410 | 5.370 | 5.640 | 5,945,333 | 32,287,570 | 5.4307 | 5.078 | 5.068 | 5.078 | 5.040 | 5.294 | 6,334,278 | 5.0973 | -2.52% |
| 2024-07-12 | 0 | 5.550 | 5.550 | 5.560 | 5.300 | 5.660 | 17,534,369 | 97,586,141 | 5.5654 | 5.209 | 5.209 | 5.219 | 4.975 | 5.312 | 18,681,471 | 5.2237 | 4.72% |
| 2024-07-11 | 0 | 5.300 | 5.290 | 5.300 | 5.120 | 5.340 | 12,355,446 | 65,078,778 | 5.2672 | 4.975 | 4.965 | 4.975 | 4.806 | 5.012 | 13,163,742 | 4.9438 | 4.13% |
| 2024-07-10 | 0 | 5.090 | 5.090 | 5.100 | 5.030 | 5.190 | 7,354,919 | 37,611,952 | 5.1138 | 4.777 | 4.777 | 4.787 | 4.721 | 4.871 | 7,836,079 | 4.7998 | -0.59% |
| 2024-07-09 | 0 | 5.120 | 5.110 | 5.120 | 5.020 | 5.160 | 10,736,613 | 54,768,953 | 5.1011 | 4.806 | 4.796 | 4.806 | 4.712 | 4.843 | 11,439,005 | 4.7879 | 0.39% |
| 2024-07-08 | 0 | 5.100 | 5.100 | 5.110 | 5.010 | 5.200 | 8,217,320 | 41,695,225 | 5.0741 | 4.787 | 4.787 | 4.796 | 4.702 | 4.881 | 8,754,899 | 4.7625 | -1.92% |
| 2024-07-05 | 0 | 5.200 | 5.190 | 5.200 | 5.150 | 5.320 | 6,766,360 | 35,220,078 | 5.2052 | 4.881 | 4.871 | 4.881 | 4.834 | 4.993 | 7,209,017 | 4.8856 | -1.52% |
| 2024-07-04 | 0 | 5.280 | 5.270 | 5.280 | 5.200 | 5.360 | 7,011,000 | 36,993,420 | 5.2765 | 4.956 | 4.946 | 4.956 | 4.881 | 5.031 | 7,469,661 | 4.9525 | -0.19% |
| 2024-07-03 | 0 | 5.290 | 5.290 | 5.300 | 4.930 | 5.320 | 14,734,610 | 76,875,484 | 5.2173 | 4.965 | 4.965 | 4.975 | 4.627 | 4.993 | 15,698,552 | 4.8970 | 7.52% |
| 2024-07-02 | 0 | 4.920 | 4.910 | 4.920 | 4.870 | 5.270 | 16,117,522 | 81,150,314 | 5.0349 | 4.618 | 4.609 | 4.618 | 4.571 | 4.946 | 17,171,934 | 4.7258 | -0.65% |
| 2024-06-28 | 0 | 5.100 | 5.090 | 5.100 | 5.040 | 5.210 | 15,570,785 | 79,740,099 | 5.1211 | 4.648 | 4.639 | 4.648 | 4.593 | 4.748 | 17,085,236 | 4.6672 | -1.54% |
| 2024-06-27 | 0 | 5.180 | 5.170 | 5.180 | 5.150 | 5.510 | 19,679,756 | 102,975,451 | 5.2326 | 4.721 | 4.712 | 4.721 | 4.693 | 5.022 | 21,593,855 | 4.7687 | -4.78% |
| 2024-06-26 | 0 | 5.440 | 5.440 | 5.450 | 5.390 | 5.550 | 11,747,787 | 64,184,198 | 5.4635 | 4.958 | 4.958 | 4.967 | 4.912 | 5.058 | 12,890,404 | 4.9792 | -0.55% |
| 2024-06-25 | 0 | 5.470 | 5.460 | 5.470 | 5.320 | 5.570 | 9,489,406 | 51,995,366 | 5.4793 | 4.985 | 4.976 | 4.985 | 4.848 | 5.076 | 10,412,368 | 4.9936 | 2.43% |
| 2024-06-24 | 0 | 5.340 | 5.340 | 5.350 | 5.260 | 5.460 | 13,879,329 | 73,826,442 | 5.3192 | 4.867 | 4.867 | 4.876 | 4.794 | 4.976 | 15,229,265 | 4.8477 | -2.91% |
| 2024-06-21 | 0 | 5.500 | 5.490 | 5.500 | 5.480 | 5.630 | 11,068,218 | 61,340,450 | 5.5420 | 5.012 | 5.003 | 5.012 | 4.994 | 5.131 | 12,144,739 | 5.0508 | -0.72% |
| 2024-06-20 | 0 | 5.540 | 5.540 | 5.550 | 5.510 | 5.740 | 13,417,719 | 74,727,073 | 5.5693 | 5.049 | 5.049 | 5.058 | 5.022 | 5.231 | 14,722,758 | 5.0756 | -2.98% |
| 2024-06-19 | 0 | 5.710 | 5.700 | 5.710 | 5.610 | 5.780 | 9,856,676 | 56,120,852 | 5.6937 | 5.204 | 5.195 | 5.204 | 5.113 | 5.268 | 10,815,359 | 5.1890 | 1.42% |
| 2024-06-18 | 0 | 5.630 | 5.620 | 5.630 | 5.600 | 5.800 | 8,243,008 | 46,670,700 | 5.6619 | 5.131 | 5.122 | 5.131 | 5.104 | 5.286 | 9,044,742 | 5.1600 | -0.71% |
| 2024-06-17 | 0 | 5.670 | 5.670 | 5.690 | 5.670 | 5.850 | 15,650,525 | 89,650,212 | 5.7283 | 5.167 | 5.167 | 5.186 | 5.167 | 5.331 | 17,172,732 | 5.2205 | -3.57% |
| 2024-06-14 | 0 | 5.880 | 5.880 | 5.900 | 5.790 | 6.090 | 12,888,275 | 76,448,534 | 5.9316 | 5.359 | 5.359 | 5.377 | 5.277 | 5.550 | 14,141,819 | 5.4058 | 0.86% |
| 2024-06-13 | 0 | 5.830 | 5.830 | 5.840 | 5.800 | 5.940 | 9,782,627 | 57,152,435 | 5.8422 | 5.313 | 5.313 | 5.322 | 5.286 | 5.413 | 10,734,108 | 5.3244 | 0.87% |
| 2024-06-12 | 0 | 5.780 | 5.780 | 5.800 | 5.780 | 6.010 | 12,083,923 | 70,506,692 | 5.8348 | 5.268 | 5.268 | 5.286 | 5.268 | 5.477 | 13,259,234 | 5.3176 | -3.67% |
| 2024-06-11 | 0 | 6.000 | 6.000 | 6.010 | 5.910 | 6.180 | 22,653,060 | 137,595,598 | 6.0740 | 5.468 | 5.468 | 5.477 | 5.386 | 5.632 | 24,856,350 | 5.5356 | -2.12% |
| 2024-06-07 | 0 | 6.130 | 6.120 | 6.130 | 5.950 | 6.130 | 32,331,305 | 196,035,077 | 6.0633 | 5.587 | 5.578 | 5.587 | 5.423 | 5.587 | 35,475,924 | 5.5259 | 2.85% |
| 2024-06-06 | 0 | 5.960 | 5.960 | 5.990 | 5.850 | 6.200 | 23,173,547 | 137,686,104 | 5.9415 | 5.432 | 5.432 | 5.459 | 5.331 | 5.650 | 25,427,461 | 5.4149 | -1.81% |
| 2024-06-05 | 0 | 6.070 | 6.060 | 6.070 | 5.990 | 6.280 | 22,385,275 | 136,341,015 | 6.0907 | 5.532 | 5.523 | 5.532 | 5.459 | 5.723 | 24,562,520 | 5.5508 | -2.41% |
| 2024-06-04 | 0 | 6.220 | 6.220 | 6.230 | 5.820 | 6.310 | 33,139,911 | 204,509,661 | 6.1711 | 5.669 | 5.669 | 5.678 | 5.304 | 5.751 | 36,363,177 | 5.6241 | 8.55% |
| 2024-06-03 | 0 | 5.730 | 5.730 | 5.740 | 5.690 | 6.040 | 32,802,329 | 188,754,490 | 5.7543 | 5.222 | 5.222 | 5.231 | 5.186 | 5.505 | 35,992,761 | 5.2442 | 1.06% |
| 2024-05-31 | 0 | 5.670 | 5.670 | 5.690 | 5.630 | 5.880 | 125,713,747 | 715,164,521 | 5.6888 | 5.167 | 5.167 | 5.186 | 5.131 | 5.359 | 137,940,962 | 5.1846 | 0.00% |
| 2024-05-30 | 0 | 5.670 | 5.670 | 5.680 | 5.610 | 5.870 | 36,348,605 | 206,493,905 | 5.6809 | 5.167 | 5.167 | 5.177 | 5.113 | 5.350 | 39,883,956 | 5.1774 | -4.22% |
| 2024-05-29 | 0 | 5.920 | 5.920 | 5.960 | 5.800 | 6.030 | 18,597,607 | 110,474,813 | 5.9403 | 5.395 | 5.395 | 5.432 | 5.286 | 5.495 | 20,406,454 | 5.4137 | 1.54% |
| 2024-05-28 | 0 | 5.830 | 5.830 | 5.850 | 5.750 | 6.040 | 20,943,835 | 123,763,310 | 5.9093 | 5.313 | 5.313 | 5.331 | 5.240 | 5.505 | 22,980,882 | 5.3855 | 0.00% |
| 2024-05-27 | 0 | 5.830 | 5.820 | 5.830 | 5.580 | 5.930 | 28,120,304 | 161,969,550 | 5.7599 | 5.313 | 5.304 | 5.313 | 5.085 | 5.404 | 30,855,351 | 5.2493 | -0.17% |
| 2024-05-24 | 0 | 5.840 | 5.830 | 5.840 | 5.740 | 6.000 | 25,262,438 | 147,579,319 | 5.8418 | 5.322 | 5.313 | 5.322 | 5.231 | 5.468 | 27,719,522 | 5.3240 | -3.63% |
| 2024-05-23 | 0 | 6.060 | 6.040 | 6.060 | 5.980 | 6.310 | 25,299,317 | 154,045,682 | 6.0889 | 5.523 | 5.505 | 5.523 | 5.450 | 5.751 | 27,759,988 | 5.5492 | -4.11% |
| 2024-05-22 | 0 | 6.320 | 6.310 | 6.320 | 6.120 | 6.560 | 32,885,893 | 209,169,673 | 6.3605 | 5.760 | 5.751 | 5.760 | 5.578 | 5.979 | 36,084,452 | 5.7967 | 1.12% |
| 2024-05-21 | 0 | 6.250 | 6.240 | 6.250 | 6.200 | 6.550 | 37,911,123 | 240,310,466 | 6.3388 | 5.696 | 5.687 | 5.696 | 5.650 | 5.969 | 41,598,448 | 5.7769 | -4.29% |
| 2024-05-20 | 0 | 6.530 | 6.520 | 6.530 | 6.150 | 6.860 | 65,464,250 | 424,244,934 | 6.4806 | 5.951 | 5.942 | 5.951 | 5.605 | 6.252 | 71,831,457 | 5.9061 | 1.87% |
| 2024-05-17 | 0 | 6.410 | 6.410 | 6.420 | 5.610 | 6.570 | 97,427,417 | 590,980,879 | 6.0659 | 5.842 | 5.842 | 5.851 | 5.113 | 5.988 | 106,903,437 | 5.5282 | 10.52% |
| 2024-05-16 | 0 | 5.800 | 5.790 | 5.800 | 5.320 | 5.940 | 63,311,388 | 360,514,919 | 5.6943 | 5.286 | 5.277 | 5.286 | 4.848 | 5.413 | 69,469,203 | 5.1896 | 8.82% |
| 2024-05-14 | 0 | 5.330 | 5.330 | 5.340 | 5.250 | 5.580 | 20,402,204 | 110,428,462 | 5.4126 | 4.858 | 4.858 | 4.867 | 4.785 | 5.085 | 22,386,570 | 4.9328 | -1.30% |
| 2024-05-13 | 0 | 5.400 | 5.380 | 5.400 | 4.900 | 5.460 | 26,225,824 | 138,865,715 | 5.2950 | 4.921 | 4.903 | 4.921 | 4.466 | 4.976 | 28,776,609 | 4.8256 | -1.10% |
| 2024-05-10 | 0 | 5.460 | 5.450 | 5.460 | 5.060 | 5.510 | 50,356,440 | 267,857,550 | 5.3192 | 4.976 | 4.967 | 4.976 | 4.611 | 5.022 | 55,254,226 | 4.8477 | 7.91% |
| 2024-05-09 | 0 | 5.060 | 5.060 | 5.070 | 4.870 | 5.170 | 18,679,512 | 94,415,883 | 5.0545 | 4.611 | 4.611 | 4.621 | 4.438 | 4.712 | 20,496,325 | 4.6065 | 3.90% |
| 2024-05-08 | 0 | 4.870 | 4.860 | 4.870 | 4.790 | 5.130 | 26,934,748 | 131,609,959 | 4.8863 | 4.438 | 4.429 | 4.438 | 4.365 | 4.675 | 29,554,485 | 4.4531 | -4.88% |
| 2024-05-07 | 0 | 5.120 | 5.110 | 5.120 | 4.960 | 5.220 | 23,408,828 | 119,388,955 | 5.1002 | 4.666 | 4.657 | 4.666 | 4.520 | 4.757 | 25,685,626 | 4.6481 | 0.79% |
| 2024-05-06 | 0 | 5.080 | 5.080 | 5.090 | 5.000 | 5.290 | 37,454,339 | 191,480,597 | 5.1124 | 4.630 | 4.630 | 4.639 | 4.557 | 4.821 | 41,097,236 | 4.6592 | -4.51% |
| 2024-05-03 | 0 | 5.320 | 5.310 | 5.320 | 5.160 | 5.460 | 20,752,667 | 109,511,961 | 5.2770 | 4.848 | 4.839 | 4.848 | 4.703 | 4.976 | 22,771,120 | 4.8092 | 3.30% |
| 2024-05-02 | 0 | 5.150 | 5.150 | 5.160 | 4.630 | 5.200 | 30,732,362 | 155,211,399 | 5.0504 | 4.693 | 4.693 | 4.703 | 4.220 | 4.739 | 33,721,464 | 4.6027 | 9.57% |
| 2024-04-30 | 0 | 4.700 | 4.700 | 4.710 | 4.530 | 4.790 | 25,098,459 | 116,602,525 | 4.6458 | 4.283 | 4.283 | 4.293 | 4.128 | 4.365 | 27,539,594 | 4.2340 | -0.42% |
| 2024-04-29 | 0 | 4.720 | 4.720 | 4.730 | 4.390 | 4.850 | 35,693,785 | 167,594,449 | 4.6953 | 4.302 | 4.302 | 4.311 | 4.001 | 4.420 | 39,165,446 | 4.2791 | 7.27% |
| 2024-04-26 | 0 | 4.400 | 4.390 | 4.400 | 4.040 | 4.440 | 32,800,576 | 141,351,567 | 4.3094 | 4.010 | 4.001 | 4.010 | 3.682 | 4.046 | 35,990,837 | 3.9274 | 8.91% |
| 2024-04-25 | 0 | 4.040 | 4.040 | 4.050 | 3.910 | 4.100 | 10,304,813 | 41,673,889 | 4.0441 | 3.682 | 3.682 | 3.691 | 3.563 | 3.737 | 11,307,083 | 3.6856 | 3.32% |
| 2024-04-24 | 0 | 3.910 | 3.910 | 3.930 | 3.810 | 3.980 | 9,018,768 | 35,175,539 | 3.9003 | 3.563 | 3.563 | 3.582 | 3.472 | 3.627 | 9,895,955 | 3.5545 | 1.03% |
| 2024-04-23 | 0 | 3.870 | 3.870 | 3.880 | 3.840 | 3.920 | 10,738,490 | 41,660,672 | 3.8796 | 3.527 | 3.527 | 3.536 | 3.500 | 3.573 | 11,782,941 | 3.5357 | -1.02% |
| 2024-04-22 | 0 | 3.910 | 3.910 | 3.920 | 3.840 | 3.990 | 12,864,284 | 50,456,298 | 3.9222 | 3.563 | 3.563 | 3.573 | 3.500 | 3.636 | 14,115,495 | 3.5745 | 1.30% |
| 2024-04-19 | 0 | 3.860 | 3.860 | 3.870 | 3.740 | 3.880 | 6,915,067 | 26,463,434 | 3.8269 | 3.518 | 3.518 | 3.527 | 3.408 | 3.536 | 7,587,643 | 3.4877 | 1.05% |
| 2024-04-18 | 0 | 3.820 | 3.820 | 3.840 | 3.680 | 3.870 | 12,437,864 | 47,538,921 | 3.8221 | 3.481 | 3.481 | 3.500 | 3.354 | 3.527 | 13,647,600 | 3.4833 | 1.60% |
| 2024-04-17 | 0 | 3.760 | 3.750 | 3.760 | 3.560 | 3.790 | 19,864,063 | 74,187,127 | 3.7347 | 3.427 | 3.418 | 3.427 | 3.244 | 3.454 | 21,796,088 | 3.4037 | 5.03% |
| 2024-04-16 | 0 | 3.580 | 3.570 | 3.580 | 3.520 | 3.730 | 18,900,014 | 68,189,467 | 3.6079 | 3.263 | 3.254 | 3.263 | 3.208 | 3.399 | 20,738,274 | 3.2881 | -2.19% |
| 2024-04-15 | 0 | 3.660 | 3.650 | 3.660 | 3.620 | 3.770 | 12,616,943 | 46,357,958 | 3.6743 | 3.336 | 3.326 | 3.336 | 3.299 | 3.436 | 13,844,097 | 3.3486 | -1.61% |
| 2024-04-12 | 0 | 3.720 | 3.710 | 3.720 | 3.710 | 3.970 | 23,066,098 | 87,319,623 | 3.7856 | 3.390 | 3.381 | 3.390 | 3.381 | 3.618 | 25,309,561 | 3.4501 | -6.06% |
| 2024-04-11 | 0 | 3.960 | 3.950 | 3.960 | 3.850 | 4.030 | 14,458,723 | 56,888,518 | 3.9345 | 3.609 | 3.600 | 3.609 | 3.509 | 3.673 | 15,865,012 | 3.5858 | -2.70% |
| 2024-04-10 | 0 | 4.070 | 4.060 | 4.070 | 4.020 | 4.110 | 8,276,058 | 33,630,838 | 4.0636 | 3.709 | 3.700 | 3.709 | 3.664 | 3.746 | 9,081,007 | 3.7034 | 0.49% |
| 2024-04-09 | 0 | 4.050 | 4.050 | 4.060 | 4.030 | 4.180 | 8,815,473 | 35,883,705 | 4.0705 | 3.691 | 3.691 | 3.700 | 3.673 | 3.809 | 9,672,887 | 3.7097 | -0.25% |
| 2024-04-08 | 0 | 4.060 | 4.050 | 4.060 | 3.970 | 4.150 | 14,436,006 | 58,631,620 | 4.0615 | 3.700 | 3.691 | 3.700 | 3.618 | 3.782 | 15,840,086 | 3.7015 | 1.25% |
| 2024-04-05 | 0 | 4.010 | 4.000 | 4.010 | 3.970 | 4.090 | 5,732,492 | 23,010,693 | 4.0141 | 3.655 | 3.645 | 3.655 | 3.618 | 3.727 | 6,290,048 | 3.6583 | -1.72% |
| 2024-04-03 | 0 | 4.080 | 4.070 | 4.080 | 4.030 | 4.240 | 13,296,799 | 54,634,358 | 4.1088 | 3.718 | 3.709 | 3.718 | 3.673 | 3.864 | 14,590,077 | 3.7446 | -0.73% |
| 2024-04-02 | 0 | 4.110 | 4.100 | 4.110 | 4.080 | 4.430 | 21,231,444 | 88,391,338 | 4.1632 | 3.746 | 3.737 | 3.746 | 3.718 | 4.037 | 23,296,464 | 3.7942 | -4.64% |
| 2024-03-28 | 0 | 4.310 | 4.310 | 4.330 | 4.100 | 4.340 | 13,224,023 | 56,170,380 | 4.2476 | 3.928 | 3.928 | 3.946 | 3.737 | 3.955 | 14,510,223 | 3.8711 | 2.13% |
| 2024-03-27 | 0 | 4.220 | 4.220 | 4.230 | 4.160 | 4.370 | 15,061,477 | 64,142,662 | 4.2587 | 3.846 | 3.846 | 3.855 | 3.791 | 3.983 | 16,526,392 | 3.8812 | -3.65% |
| 2024-03-26 | 0 | 4.380 | 4.370 | 4.380 | 4.370 | 4.680 | 14,350,124 | 63,892,855 | 4.4524 | 3.992 | 3.983 | 3.992 | 3.983 | 4.265 | 15,745,851 | 4.0578 | -2.45% |
| 2024-03-25 | 0 | 4.490 | 4.480 | 4.490 | 4.420 | 4.600 | 9,775,369 | 44,114,267 | 4.5128 | 4.092 | 4.083 | 4.092 | 4.028 | 4.192 | 10,726,144 | 4.1128 | 0.45% |
| 2024-03-22 | 0 | 4.470 | 4.460 | 4.470 | 4.400 | 4.680 | 11,082,300 | 49,576,235 | 4.4735 | 4.074 | 4.065 | 4.074 | 4.010 | 4.265 | 12,160,191 | 4.0769 | -4.28% |
| 2024-03-21 | 0 | 4.670 | 4.670 | 4.680 | 4.520 | 4.790 | 8,927,316 | 41,951,311 | 4.6992 | 4.256 | 4.256 | 4.265 | 4.119 | 4.365 | 9,795,608 | 4.2827 | 3.09% |
| 2024-03-20 | 0 | 4.530 | 4.530 | 4.540 | 4.470 | 4.570 | 6,333,546 | 28,731,910 | 4.5365 | 4.128 | 4.128 | 4.138 | 4.074 | 4.165 | 6,949,562 | 4.1343 | 0.67% |
| 2024-03-19 | 0 | 4.500 | 4.500 | 4.510 | 4.500 | 4.820 | 17,305,625 | 79,694,570 | 4.6051 | 4.101 | 4.101 | 4.110 | 4.101 | 4.393 | 18,988,811 | 4.1969 | -6.64% |
| 2024-03-18 | 0 | 4.820 | 4.820 | 4.830 | 4.720 | 4.960 | 9,751,275 | 46,721,804 | 4.7914 | 4.393 | 4.393 | 4.402 | 4.302 | 4.520 | 10,699,707 | 4.3666 | -2.03% |
| 2024-03-15 | 0 | 4.920 | 4.920 | 4.930 | 4.910 | 5.110 | 25,815,858 | 127,624,098 | 4.9436 | 4.484 | 4.484 | 4.493 | 4.475 | 4.657 | 28,326,769 | 4.5054 | -4.84% |
| 2024-03-14 | 0 | 5.170 | 5.160 | 5.170 | 5.050 | 5.230 | 15,553,671 | 80,219,191 | 5.1576 | 4.712 | 4.703 | 4.712 | 4.602 | 4.766 | 17,066,458 | 4.7004 | 1.77% |
| 2024-03-13 | 0 | 5.080 | 5.080 | 5.090 | 5.050 | 5.210 | 11,030,987 | 56,595,775 | 5.1306 | 4.630 | 4.630 | 4.639 | 4.602 | 4.748 | 12,103,887 | 4.6758 | -1.55% |
| 2024-03-12 | 0 | 5.160 | 5.160 | 5.180 | 4.720 | 5.280 | 23,965,964 | 121,284,671 | 5.0607 | 4.703 | 4.703 | 4.721 | 4.302 | 4.812 | 26,296,950 | 4.6121 | 7.28% |
| 2024-03-11 | 0 | 4.810 | 4.810 | 4.820 | 4.650 | 4.860 | 14,612,161 | 69,591,718 | 4.7626 | 4.384 | 4.384 | 4.393 | 4.238 | 4.429 | 16,033,374 | 4.3404 | 0.63% |
| 2024-03-08 | 0 | 4.780 | 4.770 | 4.780 | 4.730 | 4.880 | 9,130,415 | 43,636,063 | 4.7792 | 4.356 | 4.347 | 4.356 | 4.311 | 4.447 | 10,018,461 | 4.3556 | 1.06% |
| 2024-03-07 | 0 | 4.730 | 4.720 | 4.730 | 4.700 | 4.900 | 3,996,205 | 19,093,063 | 4.7778 | 4.311 | 4.302 | 4.311 | 4.283 | 4.466 | 4,384,885 | 4.3543 | -1.66% |
| 2024-03-06 | 0 | 4.810 | 4.810 | 4.820 | 4.650 | 4.840 | 8,447,711 | 40,379,227 | 4.7799 | 4.384 | 4.384 | 4.393 | 4.238 | 4.411 | 9,269,355 | 4.3562 | 2.12% |
| 2024-03-05 | 0 | 4.710 | 4.710 | 4.720 | 4.640 | 4.870 | 17,785,048 | 84,059,303 | 4.7264 | 4.293 | 4.293 | 4.302 | 4.229 | 4.438 | 19,514,864 | 4.3075 | -3.68% |
| 2024-03-04 | 0 | 4.890 | 4.880 | 4.890 | 4.850 | 5.190 | 17,566,639 | 86,819,876 | 4.9423 | 4.457 | 4.447 | 4.457 | 4.420 | 4.730 | 19,275,212 | 4.5042 | -5.05% |
| 2024-03-01 | 0 | 5.150 | 5.140 | 5.150 | 5.090 | 5.260 | 12,416,666 | 63,707,145 | 5.1308 | 4.693 | 4.684 | 4.693 | 4.639 | 4.794 | 13,624,340 | 4.6760 | -1.53% |
| 2024-02-29 | 0 | 5.230 | 5.230 | 5.240 | 5.210 | 5.370 | 12,243,042 | 64,309,297 | 5.2527 | 4.766 | 4.766 | 4.776 | 4.748 | 4.894 | 13,433,829 | 4.7871 | -1.32% |
| 2024-02-28 | 0 | 5.300 | 5.300 | 5.310 | 5.300 | 5.500 | 5,530,000 | 29,690,951 | 5.3691 | 4.830 | 4.830 | 4.839 | 4.830 | 5.012 | 6,067,861 | 4.8931 | -3.28% |
| 2024-02-27 | 0 | 5.480 | 5.480 | 5.490 | 5.300 | 5.500 | 5,720,353 | 30,920,230 | 5.4053 | 4.994 | 4.994 | 5.003 | 4.830 | 5.012 | 6,276,728 | 4.9262 | -0.36% |
| 2024-02-26 | 0 | 5.500 | 5.490 | 5.510 | 5.430 | 5.630 | 5,084,643 | 28,077,927 | 5.5221 | 5.012 | 5.003 | 5.022 | 4.949 | 5.131 | 5,579,187 | 5.0326 | -0.90% |
| 2024-02-23 | 0 | 5.550 | 5.540 | 5.550 | 5.440 | 5.630 | 6,157,898 | 34,182,804 | 5.5511 | 5.058 | 5.049 | 5.058 | 4.958 | 5.131 | 6,756,830 | 5.0590 | 1.09% |
| 2024-02-22 | 0 | 5.490 | 5.480 | 5.490 | 5.240 | 5.500 | 11,536,886 | 61,965,548 | 5.3711 | 5.003 | 4.994 | 5.003 | 4.776 | 5.012 | 12,658,991 | 4.8950 | 0.37% |
| 2024-02-21 | 0 | 5.470 | 5.460 | 5.470 | 5.190 | 5.600 | 21,181,899 | 115,862,092 | 5.4699 | 4.985 | 4.976 | 4.985 | 4.730 | 5.104 | 23,242,100 | 4.9850 | 3.40% |
| 2024-02-20 | 0 | 5.290 | 5.290 | 5.300 | 5.160 | 5.360 | 15,500,164 | 81,772,004 | 5.2756 | 4.821 | 4.821 | 4.830 | 4.703 | 4.885 | 17,007,746 | 4.8079 | 2.72% |
| 2024-02-19 | 0 | 5.150 | 5.150 | 5.160 | 5.100 | 5.410 | 17,426,875 | 90,279,203 | 5.1805 | 4.693 | 4.693 | 4.703 | 4.648 | 4.930 | 19,121,854 | 4.7213 | -5.85% |
| 2024-02-16 | 0 | 5.470 | 5.470 | 5.490 | 5.110 | 5.500 | 6,468,789 | 34,730,921 | 5.3690 | 4.985 | 4.985 | 5.003 | 4.657 | 5.012 | 7,097,959 | 4.8931 | 8.10% |
| 2024-02-15 | 0 | 5.060 | 5.050 | 5.060 | 4.950 | 5.130 | 3,382,813 | 17,029,437 | 5.0341 | 4.611 | 4.602 | 4.611 | 4.511 | 4.675 | 3,711,833 | 4.5879 | -1.56% |
| 2024-02-14 | 0 | 5.140 | 5.130 | 5.140 | 4.890 | 5.150 | 3,147,000 | 15,900,751 | 5.0527 | 4.684 | 4.675 | 4.684 | 4.457 | 4.693 | 3,453,085 | 4.6048 | 2.39% |
| 2024-02-09 | 0 | 5.020 | 5.020 | 5.030 | 5.010 | 5.240 | 1,916,474 | 9,695,412 | 5.0590 | 4.575 | 4.575 | 4.584 | 4.566 | 4.776 | 2,102,875 | 4.6106 | -3.83% |
| 2024-02-08 | 0 | 5.220 | 5.220 | 5.240 | 5.000 | 5.310 | 12,884,422 | 66,832,997 | 5.1871 | 4.757 | 4.757 | 4.776 | 4.557 | 4.839 | 14,137,591 | 4.7273 | 2.76% |
| 2024-02-07 | 0 | 5.080 | 5.070 | 5.080 | 5.060 | 5.340 | 9,106,008 | 46,765,558 | 5.1357 | 4.630 | 4.621 | 4.630 | 4.611 | 4.867 | 9,991,680 | 4.6805 | -3.24% |
| 2024-02-06 | 0 | 5.250 | 5.250 | 5.260 | 4.860 | 5.310 | 11,293,148 | 58,438,176 | 5.1747 | 4.785 | 4.785 | 4.794 | 4.429 | 4.839 | 12,391,546 | 4.7160 | 5.63% |
| 2024-02-05 | 0 | 4.970 | 4.960 | 4.970 | 4.830 | 5.030 | 11,894,721 | 58,345,909 | 4.9052 | 4.529 | 4.520 | 4.529 | 4.402 | 4.584 | 13,051,630 | 4.4704 | -1.39% |
| 2024-02-02 | 0 | 5.040 | 5.030 | 5.040 | 4.890 | 5.190 | 18,552,626 | 93,846,555 | 5.0584 | 4.593 | 4.584 | 4.593 | 4.457 | 4.730 | 20,357,098 | 4.6100 | 4.13% |
| 2024-02-01 | 0 | 4.840 | 4.840 | 4.850 | 4.730 | 4.910 | 13,266,350 | 64,109,032 | 4.8325 | 4.411 | 4.411 | 4.420 | 4.311 | 4.475 | 14,556,666 | 4.4041 | -0.62% |
| 2024-01-31 | 0 | 4.870 | 4.860 | 4.870 | 4.790 | 4.960 | 14,632,536 | 71,317,915 | 4.8739 | 4.438 | 4.429 | 4.438 | 4.365 | 4.520 | 16,055,731 | 4.4419 | -0.81% |
| 2024-01-30 | 0 | 4.910 | 4.910 | 4.920 | 4.830 | 5.170 | 15,035,767 | 74,055,747 | 4.9253 | 4.475 | 4.475 | 4.484 | 4.402 | 4.712 | 16,498,181 | 4.4887 | -6.48% |
| 2024-01-29 | 0 | 5.250 | 5.240 | 5.250 | 5.230 | 5.620 | 22,877,667 | 123,711,345 | 5.4075 | 4.785 | 4.776 | 4.785 | 4.766 | 5.122 | 25,102,803 | 4.9282 | 1.35% |
| 2024-01-26 | 0 | 5.180 | 5.170 | 5.180 | 5.060 | 5.360 | 30,131,865 | 157,473,976 | 5.2262 | 4.721 | 4.712 | 4.721 | 4.611 | 4.885 | 33,062,561 | 4.7629 | 1.97% |
| 2024-01-25 | 0 | 5.080 | 5.080 | 5.090 | 4.790 | 5.170 | 26,557,893 | 132,554,227 | 4.9911 | 4.630 | 4.630 | 4.639 | 4.365 | 4.712 | 29,140,976 | 4.5487 | 8.09% |
| 2024-01-24 | 0 | 4.700 | 4.700 | 4.710 | 4.410 | 4.720 | 16,208,552 | 74,290,730 | 4.5834 | 4.283 | 4.283 | 4.293 | 4.019 | 4.302 | 17,785,034 | 4.1771 | 5.62% |
| 2024-01-23 | 0 | 4.450 | 4.440 | 4.450 | 4.220 | 4.510 | 17,272,916 | 75,880,713 | 4.3930 | 4.056 | 4.046 | 4.056 | 3.846 | 4.110 | 18,952,920 | 4.0036 | 5.95% |
| 2024-01-22 | 0 | 4.200 | 4.190 | 4.200 | 4.180 | 4.650 | 24,263,731 | 104,676,312 | 4.3141 | 3.828 | 3.819 | 3.828 | 3.809 | 4.238 | 26,623,679 | 3.9317 | -9.68% |
| 2024-01-19 | 0 | 4.650 | 4.650 | 4.660 | 4.590 | 4.750 | 15,629,882 | 72,650,871 | 4.6482 | 4.238 | 4.238 | 4.247 | 4.183 | 4.329 | 17,150,081 | 4.2362 | -2.52% |
| 2024-01-18 | 0 | 4.770 | 4.760 | 4.770 | 4.680 | 4.920 | 11,659,842 | 55,872,052 | 4.7918 | 4.347 | 4.338 | 4.347 | 4.265 | 4.484 | 12,793,906 | 4.3671 | -1.24% |
| 2024-01-17 | 0 | 4.830 | 4.830 | 4.850 | 4.820 | 5.050 | 12,290,389 | 60,290,094 | 4.9055 | 4.402 | 4.402 | 4.420 | 4.393 | 4.602 | 13,485,781 | 4.4706 | -5.66% |
| 2024-01-16 | 0 | 5.120 | 5.110 | 5.120 | 4.930 | 5.250 | 12,956,327 | 65,586,664 | 5.0621 | 4.666 | 4.657 | 4.666 | 4.493 | 4.785 | 14,216,490 | 4.6134 | -3.21% |
| 2024-01-15 | 0 | 5.290 | 5.270 | 5.290 | 5.150 | 5.430 | 8,193,000 | 43,388,780 | 5.2958 | 4.821 | 4.803 | 4.821 | 4.693 | 4.949 | 8,989,870 | 4.8264 | -1.86% |
| 2024-01-12 | 0 | 5.390 | 5.380 | 5.390 | 5.340 | 5.580 | 7,844,904 | 42,661,060 | 5.4381 | 4.912 | 4.903 | 4.912 | 4.867 | 5.085 | 8,607,918 | 4.9560 | -0.74% |
| 2024-01-11 | 0 | 5.430 | 5.430 | 5.470 | 5.310 | 5.520 | 10,772,248 | 58,585,315 | 5.4385 | 4.949 | 4.949 | 4.985 | 4.839 | 5.031 | 11,819,982 | 4.9565 | 1.31% |
| 2024-01-10 | 0 | 5.360 | 5.350 | 5.360 | 5.320 | 5.500 | 6,458,267 | 34,774,169 | 5.3844 | 4.885 | 4.876 | 4.885 | 4.848 | 5.012 | 7,086,413 | 4.9072 | -1.65% |
| 2024-01-09 | 0 | 5.450 | 5.450 | 5.480 | 5.450 | 5.670 | 11,233,715 | 62,220,597 | 5.5387 | 4.967 | 4.967 | 4.994 | 4.967 | 5.167 | 12,326,333 | 5.0478 | -2.85% |
| 2024-01-08 | 0 | 5.610 | 5.590 | 5.610 | 5.580 | 5.830 | 5,226,958 | 29,529,905 | 5.6495 | 5.113 | 5.094 | 5.113 | 5.085 | 5.313 | 5,735,344 | 5.1488 | -2.60% |
| 2024-01-05 | 0 | 5.760 | 5.750 | 5.760 | 5.690 | 5.840 | 5,835,217 | 33,668,205 | 5.7698 | 5.249 | 5.240 | 5.249 | 5.186 | 5.322 | 6,402,764 | 5.2584 | -0.35% |
| 2024-01-04 | 0 | 5.780 | 5.770 | 5.780 | 5.660 | 5.880 | 6,948,989 | 39,794,268 | 5.7266 | 5.268 | 5.259 | 5.268 | 5.158 | 5.359 | 7,624,864 | 5.2190 | -0.34% |
| 2024-01-03 | 0 | 5.800 | 5.790 | 5.800 | 5.750 | 5.990 | 8,392,893 | 48,899,671 | 5.8263 | 5.286 | 5.277 | 5.286 | 5.240 | 5.459 | 9,209,206 | 5.3099 | -1.86% |
| 2024-01-02 | 0 | 5.910 | 5.900 | 5.910 | 5.850 | 6.390 | 12,292,795 | 73,597,532 | 5.9870 | 5.386 | 5.377 | 5.386 | 5.331 | 5.824 | 13,488,421 | 5.4563 | -7.08% |
| 2023-12-29 | 0 | 6.360 | 6.360 | 6.370 | 6.090 | 6.390 | 6,044,010 | 38,082,968 | 6.3009 | 5.796 | 5.796 | 5.805 | 5.550 | 5.824 | 6,631,865 | 5.7424 | 3.75% |
| 2023-12-28 | 0 | 6.130 | 6.120 | 6.130 | 6.010 | 6.150 | 8,023,711 | 48,876,026 | 6.0914 | 5.587 | 5.578 | 5.587 | 5.477 | 5.605 | 8,804,116 | 5.5515 | 1.83% |
| 2023-12-27 | 0 | 6.020 | 6.010 | 6.020 | 5.630 | 6.220 | 15,220,973 | 89,934,339 | 5.9086 | 5.486 | 5.477 | 5.486 | 5.131 | 5.669 | 16,701,401 | 5.3848 | -2.75% |
| 2023-12-22 | 0 | 6.190 | 6.190 | 6.200 | 6.160 | 6.380 | 2,964,217 | 18,500,169 | 6.2412 | 5.641 | 5.641 | 5.650 | 5.614 | 5.814 | 3,252,524 | 5.6879 | -0.96% |
| 2023-12-21 | 0 | 6.250 | 6.250 | 6.260 | 6.100 | 6.260 | 7,552,711 | 46,788,081 | 6.1949 | 5.696 | 5.696 | 5.705 | 5.559 | 5.705 | 8,287,305 | 5.6458 | 0.97% |
| 2023-12-20 | 0 | 6.190 | 6.190 | 6.200 | 6.100 | 6.380 | 6,265,800 | 38,927,540 | 6.2127 | 5.641 | 5.641 | 5.650 | 5.559 | 5.814 | 6,875,226 | 5.6620 | -1.12% |
| 2023-12-19 | 0 | 6.260 | 6.250 | 6.260 | 6.100 | 6.370 | 6,420,238 | 39,800,650 | 6.1992 | 5.705 | 5.696 | 5.705 | 5.559 | 5.805 | 7,044,685 | 5.6497 | -2.03% |
| 2023-12-18 | 0 | 6.390 | 6.380 | 6.390 | 6.300 | 6.530 | 4,291,909 | 27,574,015 | 6.4247 | 5.824 | 5.814 | 5.824 | 5.742 | 5.951 | 4,709,350 | 5.8552 | -2.59% |
| 2023-12-15 | 0 | 6.560 | 6.560 | 6.570 | 6.450 | 6.680 | 14,815,808 | 97,134,343 | 6.5561 | 5.979 | 5.979 | 5.988 | 5.878 | 6.088 | 16,256,828 | 5.9750 | 3.31% |
| 2023-12-14 | 0 | 6.350 | 6.330 | 6.350 | 6.310 | 6.630 | 7,569,238 | 48,356,575 | 6.3886 | 5.787 | 5.769 | 5.787 | 5.751 | 6.042 | 8,305,440 | 5.8223 | -0.47% |
| 2023-12-13 | 0 | 6.380 | 6.370 | 6.380 | 6.300 | 6.780 | 10,671,349 | 68,338,158 | 6.4039 | 5.814 | 5.805 | 5.814 | 5.742 | 6.179 | 11,709,270 | 5.8362 | -6.86% |
| 2023-12-12 | 0 | 6.850 | 6.840 | 6.850 | 6.500 | 6.890 | 5,748,060 | 38,881,129 | 6.7642 | 6.243 | 6.234 | 6.243 | 5.924 | 6.279 | 6,307,130 | 6.1646 | 4.42% |
| 2023-12-11 | 0 | 6.560 | 6.550 | 6.560 | 6.420 | 6.640 | 5,539,934 | 36,028,066 | 6.5033 | 5.979 | 5.969 | 5.979 | 5.851 | 6.051 | 6,078,761 | 5.9269 | -1.20% |
| 2023-12-08 | 0 | 6.640 | 6.640 | 6.650 | 6.580 | 6.800 | 4,213,607 | 27,992,347 | 6.6433 | 6.051 | 6.051 | 6.061 | 5.997 | 6.197 | 4,623,432 | 6.0545 | -1.19% |
| 2023-12-07 | 0 | 6.720 | 6.720 | 6.730 | 6.680 | 6.870 | 3,084,632 | 20,776,421 | 6.7355 | 6.124 | 6.124 | 6.133 | 6.088 | 6.261 | 3,384,651 | 6.1384 | -1.61% |
| 2023-12-06 | 0 | 6.830 | 6.830 | 6.840 | 6.610 | 6.930 | 5,435,490 | 37,134,522 | 6.8319 | 6.225 | 6.225 | 6.234 | 6.024 | 6.316 | 5,964,159 | 6.2263 | 1.94% |
| 2023-12-05 | 0 | 6.700 | 6.690 | 6.700 | 6.600 | 6.900 | 3,721,043 | 24,909,376 | 6.6942 | 6.106 | 6.097 | 6.106 | 6.015 | 6.288 | 4,082,960 | 6.1008 | -2.05% |
| 2023-12-04 | 0 | 6.840 | 6.830 | 6.840 | 6.790 | 7.120 | 6,291,010 | 43,262,505 | 6.8769 | 6.234 | 6.225 | 6.234 | 6.188 | 6.489 | 6,902,888 | 6.2673 | -2.98% |
| 2023-12-01 | 0 | 7.050 | 7.040 | 7.050 | 6.970 | 7.180 | 3,162,103 | 22,351,489 | 7.0686 | 6.425 | 6.416 | 6.425 | 6.352 | 6.544 | 3,469,657 | 6.4420 | -0.98% |
| 2023-11-30 | 0 | 7.120 | 7.120 | 7.130 | 7.010 | 7.200 | 11,958,084 | 85,207,626 | 7.1255 | 6.489 | 6.489 | 6.498 | 6.389 | 6.562 | 13,121,155 | 6.4939 | -0.14% |
| 2023-11-29 | 0 | 7.130 | 7.130 | 7.140 | 6.990 | 7.550 | 11,969,662 | 85,375,643 | 7.1327 | 6.498 | 6.498 | 6.507 | 6.370 | 6.881 | 13,133,859 | 6.5004 | -5.69% |
| 2023-11-28 | 0 | 7.560 | 7.550 | 7.560 | 7.510 | 7.720 | 4,338,597 | 32,836,223 | 7.5684 | 6.890 | 6.881 | 6.890 | 6.844 | 7.036 | 4,760,579 | 6.8975 | -1.95% |
| 2023-11-27 | 0 | 7.710 | 7.700 | 7.710 | 7.470 | 7.880 | 6,682,076 | 50,798,471 | 7.6022 | 7.027 | 7.017 | 7.027 | 6.808 | 7.182 | 7,331,990 | 6.9283 | -1.03% |
| 2023-11-24 | 0 | 7.790 | 7.780 | 7.790 | 7.700 | 7.980 | 9,658,238 | 75,439,152 | 7.8109 | 7.099 | 7.090 | 7.099 | 7.017 | 7.273 | 10,597,621 | 7.1185 | -1.14% |
| 2023-11-23 | 0 | 7.880 | 7.880 | 7.890 | 7.390 | 7.950 | 15,397,048 | 119,880,276 | 7.7859 | 7.182 | 7.182 | 7.191 | 6.735 | 7.245 | 16,894,601 | 7.0958 | 4.37% |
| 2023-11-22 | 0 | 7.550 | 7.540 | 7.550 | 7.450 | 7.610 | 6,755,934 | 50,681,637 | 7.5018 | 6.881 | 6.872 | 6.881 | 6.790 | 6.935 | 7,413,032 | 6.8368 | -0.53% |
| 2023-11-21 | 0 | 7.590 | 7.550 | 7.590 | 7.500 | 8.090 | 20,212,734 | 156,645,725 | 7.7499 | 6.917 | 6.881 | 6.917 | 6.835 | 7.373 | 22,178,672 | 7.0629 | -0.26% |
| 2023-11-20 | 0 | 7.610 | 7.600 | 7.610 | 7.450 | 7.660 | 2,762,414 | 20,931,686 | 7.5773 | 6.935 | 6.926 | 6.935 | 6.790 | 6.981 | 3,031,093 | 6.9057 | 0.79% |
| 2023-11-17 | 0 | 7.550 | 7.550 | 7.560 | 7.300 | 7.670 | 12,419,584 | 93,286,001 | 7.5112 | 6.881 | 6.881 | 6.890 | 6.653 | 6.990 | 13,627,542 | 6.8454 | 0.27% |
| 2023-11-16 | 0 | 7.530 | 7.500 | 7.530 | 7.420 | 7.660 | 4,912,246 | 36,897,943 | 7.5114 | 6.863 | 6.835 | 6.863 | 6.762 | 6.981 | 5,390,023 | 6.8456 | -0.40% |
| 2023-11-15 | 0 | 7.560 | 7.560 | 7.570 | 7.430 | 7.940 | 16,346,884 | 124,842,383 | 7.6371 | 6.890 | 6.890 | 6.899 | 6.771 | 7.236 | 17,936,820 | 6.9601 | 1.61% |
| 2023-11-14 | 0 | 7.440 | 7.430 | 7.440 | 6.820 | 7.720 | 29,342,184 | 216,574,151 | 7.3810 | 6.781 | 6.771 | 6.781 | 6.215 | 7.036 | 32,196,074 | 6.7267 | 8.61% |
| 2023-11-13 | 0 | 6.850 | 6.840 | 6.850 | 6.700 | 7.160 | 20,822,953 | 141,276,312 | 6.7846 | 6.243 | 6.234 | 6.243 | 6.106 | 6.525 | 22,848,242 | 6.1832 | -2.84% |
| 2023-11-10 | 0 | 7.050 | 7.030 | 7.050 | 6.900 | 7.210 | 11,952,375 | 83,857,554 | 7.0160 | 6.425 | 6.407 | 6.425 | 6.288 | 6.571 | 13,114,891 | 6.3941 | -1.81% |
| 2023-11-09 | 0 | 7.180 | 7.180 | 7.190 | 7.160 | 7.880 | 20,821,063 | 152,251,573 | 7.3124 | 6.544 | 6.544 | 6.553 | 6.525 | 7.182 | 22,846,169 | 6.6642 | -8.88% |
| 2023-11-08 | 0 | 7.880 | 7.870 | 7.880 | 7.650 | 7.970 | 7,551,277 | 58,734,364 | 7.7781 | 7.182 | 7.172 | 7.182 | 6.972 | 7.264 | 8,285,732 | 7.0886 | -0.51% |
| 2023-11-07 | 0 | 7.920 | 7.920 | 7.930 | 7.800 | 8.330 | 6,776,929 | 53,943,543 | 7.9599 | 7.218 | 7.218 | 7.227 | 7.109 | 7.592 | 7,436,069 | 7.2543 | -4.92% |
| 2023-11-06 | 0 | 8.330 | 8.310 | 8.330 | 8.100 | 8.480 | 11,229,608 | 93,197,237 | 8.2992 | 7.592 | 7.573 | 7.592 | 7.382 | 7.728 | 12,321,826 | 7.5636 | 2.59% |
| 2023-11-03 | 0 | 8.120 | 8.100 | 8.120 | 8.030 | 8.160 | 2,320,850 | 18,780,913 | 8.0923 | 7.400 | 7.382 | 7.400 | 7.318 | 7.437 | 2,546,581 | 7.3750 | 0.62% |
| 2023-11-02 | 0 | 8.070 | 8.050 | 8.070 | 8.000 | 8.200 | 2,743,848 | 22,127,173 | 8.0643 | 7.355 | 7.336 | 7.355 | 7.291 | 7.473 | 3,010,721 | 7.3495 | -0.12% |
| 2023-11-01 | 0 | 8.080 | 8.070 | 8.080 | 8.010 | 8.220 | 2,103,032 | 16,956,696 | 8.0630 | 7.364 | 7.355 | 7.364 | 7.300 | 7.491 | 2,307,578 | 7.3483 | -0.74% |
| 2023-10-31 | 0 | 8.140 | 8.110 | 8.140 | 8.010 | 8.310 | 4,299,777 | 34,831,707 | 8.1008 | 7.418 | 7.391 | 7.418 | 7.300 | 7.573 | 4,717,983 | 7.3828 | -1.33% |
| 2023-10-30 | 0 | 8.250 | 8.240 | 8.250 | 8.110 | 8.400 | 4,223,353 | 34,847,361 | 8.2511 | 7.519 | 7.510 | 7.519 | 7.391 | 7.655 | 4,634,126 | 7.5197 | -0.96% |
| 2023-10-27 | 0 | 8.330 | 8.330 | 8.340 | 8.150 | 8.450 | 3,664,195 | 30,617,112 | 8.3558 | 7.592 | 7.592 | 7.601 | 7.428 | 7.701 | 4,020,583 | 7.6151 | 2.59% |
| 2023-10-26 | 0 | 8.120 | 8.120 | 8.130 | 8.020 | 8.390 | 4,043,484 | 32,936,942 | 8.1457 | 7.400 | 7.400 | 7.409 | 7.309 | 7.646 | 4,436,763 | 7.4236 | -2.52% |
| 2023-10-25 | 0 | 8.330 | 8.330 | 8.350 | 8.000 | 8.460 | 10,682,290 | 89,015,804 | 8.3330 | 7.592 | 7.592 | 7.610 | 7.291 | 7.710 | 11,721,275 | 7.5944 | 5.98% |
| 2023-10-24 | 0 | 7.860 | 7.860 | 7.890 | 7.620 | 7.990 | 4,939,020 | 38,983,653 | 7.8930 | 7.163 | 7.163 | 7.191 | 6.945 | 7.282 | 5,419,401 | 7.1934 | 0.51% |
| 2023-10-20 | 0 | 7.820 | 7.810 | 7.820 | 7.560 | 7.990 | 5,443,694 | 42,794,436 | 7.8613 | 7.127 | 7.118 | 7.127 | 6.890 | 7.282 | 5,973,160 | 7.1645 | 2.09% |
| 2023-10-19 | 0 | 7.660 | 7.660 | 7.670 | 7.550 | 7.860 | 9,042,052 | 69,212,966 | 7.6546 | 6.981 | 6.981 | 6.990 | 6.881 | 7.163 | 9,921,503 | 6.9761 | -2.54% |
| 2023-10-18 | 0 | 7.860 | 7.860 | 7.870 | 7.670 | 8.060 | 12,840,735 | 100,505,700 | 7.8271 | 7.163 | 7.163 | 7.172 | 6.990 | 7.346 | 14,089,655 | 7.1333 | -2.84% |
| 2023-10-17 | 0 | 8.090 | 8.090 | 8.100 | 8.010 | 8.190 | 3,135,692 | 25,304,670 | 8.0699 | 7.373 | 7.373 | 7.382 | 7.300 | 7.464 | 3,440,677 | 7.3546 | -0.12% |
| 2023-10-16 | 0 | 8.100 | 8.080 | 8.100 | 8.000 | 8.300 | 6,482,218 | 52,539,724 | 8.1052 | 7.382 | 7.364 | 7.382 | 7.291 | 7.564 | 7,112,694 | 7.3868 | -2.15% |
| 2023-10-13 | 0 | 8.510 | 8.500 | 8.510 | 8.470 | 8.680 | 4,807,544 | 41,061,289 | 8.5410 | 7.544 | 7.535 | 7.544 | 7.509 | 7.695 | 5,422,979 | 7.5717 | -1.62% |
| 2023-10-12 | 0 | 8.650 | 8.650 | 8.670 | 8.640 | 8.850 | 4,453,088 | 38,714,698 | 8.6939 | 7.668 | 7.668 | 7.686 | 7.659 | 7.846 | 5,023,147 | 7.7073 | -0.69% |
| 2023-10-11 | 0 | 8.710 | 8.710 | 8.720 | 8.540 | 8.800 | 6,797,701 | 59,098,075 | 8.6938 | 7.722 | 7.722 | 7.730 | 7.571 | 7.801 | 7,667,904 | 7.7072 | 2.23% |
| 2023-10-10 | 0 | 8.520 | 8.520 | 8.560 | 8.430 | 8.830 | 6,115,057 | 52,341,787 | 8.5595 | 7.553 | 7.553 | 7.589 | 7.473 | 7.828 | 6,897,872 | 7.5881 | -0.93% |
| 2023-10-09 | 0 | 8.600 | 8.600 | 8.630 | 8.410 | 8.690 | 4,007,412 | 34,296,750 | 8.5583 | 7.624 | 7.624 | 7.651 | 7.456 | 7.704 | 4,520,418 | 7.5871 | -1.49% |
| 2023-10-06 | 0 | 8.730 | 8.730 | 8.740 | 8.670 | 8.870 | 4,325,030 | 37,768,667 | 8.7326 | 7.739 | 7.739 | 7.748 | 7.686 | 7.863 | 4,878,696 | 7.7415 | 0.11% |
| 2023-10-05 | 0 | 8.720 | 8.720 | 8.730 | 8.670 | 8.800 | 1,397,806 | 12,205,967 | 8.7322 | 7.730 | 7.730 | 7.739 | 7.686 | 7.801 | 1,576,745 | 7.7412 | 0.23% |
| 2023-10-04 | 0 | 8.700 | 8.700 | 8.710 | 8.680 | 8.880 | 1,605,348 | 14,012,010 | 8.7283 | 7.713 | 7.713 | 7.722 | 7.695 | 7.872 | 1,810,856 | 7.7378 | -1.81% |
| 2023-10-03 | 0 | 8.860 | 8.850 | 8.860 | 8.630 | 8.950 | 2,869,710 | 25,162,308 | 8.7682 | 7.855 | 7.846 | 7.855 | 7.651 | 7.934 | 3,237,074 | 7.7732 | -1.88% |
| 2023-09-29 | 0 | 9.030 | 9.000 | 9.030 | 8.880 | 9.120 | 2,589,430 | 23,362,469 | 9.0222 | 8.005 | 7.979 | 8.005 | 7.872 | 8.085 | 2,920,914 | 7.9983 | 1.69% |
| 2023-09-28 | 0 | 8.880 | 8.880 | 8.920 | 8.770 | 9.020 | 6,869,233 | 61,196,483 | 8.9088 | 7.872 | 7.872 | 7.908 | 7.775 | 7.996 | 7,748,593 | 7.8978 | 0.45% |
| 2023-09-27 | 0 | 8.840 | 8.840 | 8.880 | 8.770 | 9.040 | 6,454,596 | 57,266,188 | 8.8722 | 7.837 | 7.837 | 7.872 | 7.775 | 8.014 | 7,280,877 | 7.8653 | -0.34% |
| 2023-09-26 | 0 | 8.870 | 8.870 | 8.880 | 8.780 | 9.230 | 8,326,453 | 74,432,501 | 8.9393 | 7.863 | 7.863 | 7.872 | 7.784 | 8.183 | 9,392,358 | 7.9248 | -3.80% |
| 2023-09-25 | 0 | 9.220 | 9.220 | 9.260 | 9.200 | 9.490 | 5,720,310 | 53,056,592 | 9.2751 | 8.174 | 8.174 | 8.209 | 8.156 | 8.413 | 6,452,592 | 8.2225 | -2.85% |
| 2023-09-22 | 0 | 9.490 | 9.490 | 9.500 | 9.190 | 9.560 | 6,077,447 | 57,098,303 | 9.3951 | 8.413 | 8.413 | 8.422 | 8.147 | 8.475 | 6,855,447 | 8.3289 | 2.48% |
| 2023-09-21 | 0 | 9.260 | 9.260 | 9.270 | 9.260 | 9.590 | 4,410,240 | 41,246,902 | 9.3525 | 8.209 | 8.209 | 8.218 | 8.209 | 8.502 | 4,974,814 | 8.2911 | -1.70% |
| 2023-09-20 | 0 | 9.420 | 9.420 | 9.430 | 9.250 | 9.650 | 8,087,097 | 76,775,536 | 9.4936 | 8.351 | 8.351 | 8.360 | 8.200 | 8.555 | 9,122,361 | 8.4162 | -0.11% |
| 2023-09-19 | 0 | 9.430 | 9.420 | 9.430 | 9.200 | 9.480 | 5,524,527 | 51,790,479 | 9.3746 | 8.360 | 8.351 | 8.360 | 8.156 | 8.404 | 6,231,746 | 8.3107 | 0.75% |
| 2023-09-18 | 0 | 9.360 | 9.360 | 9.370 | 9.100 | 9.600 | 9,567,899 | 88,901,672 | 9.2917 | 8.298 | 8.298 | 8.307 | 8.067 | 8.511 | 10,792,727 | 8.2372 | -1.89% |
| 2023-09-15 | 0 | 9.540 | 9.540 | 9.590 | 9.540 | 9.750 | 6,512,966 | 62,390,266 | 9.5794 | 8.457 | 8.457 | 8.502 | 8.457 | 8.644 | 7,346,719 | 8.4923 | -0.73% |
| 2023-09-14 | 0 | 9.610 | 9.610 | 9.630 | 9.510 | 9.800 | 6,444,254 | 61,869,512 | 9.6007 | 8.519 | 8.519 | 8.537 | 8.431 | 8.688 | 7,269,211 | 8.5112 | -0.93% |
| 2023-09-13 | 0 | 9.700 | 9.700 | 9.730 | 9.660 | 9.950 | 3,124,600 | 30,570,745 | 9.7839 | 8.599 | 8.599 | 8.626 | 8.564 | 8.821 | 3,524,594 | 8.6736 | -0.92% |
| 2023-09-12 | 0 | 9.790 | 9.790 | 9.800 | 9.460 | 9.930 | 8,394,618 | 82,114,219 | 9.7818 | 8.679 | 8.679 | 8.688 | 8.386 | 8.803 | 9,469,249 | 8.6717 | 1.66% |
| 2023-09-11 | 0 | 9.630 | 9.630 | 9.640 | 9.450 | 9.740 | 6,680,040 | 63,967,941 | 9.5760 | 8.537 | 8.537 | 8.546 | 8.378 | 8.635 | 7,535,181 | 8.4892 | -1.63% |
| 2023-09-07 | 0 | 9.790 | 9.790 | 9.810 | 9.790 | 10.20 | 7,710,038 | 76,554,937 | 9.9293 | 8.679 | 8.679 | 8.697 | 8.679 | 9.042 | 8,697,033 | 8.8024 | -2.49% |
| 2023-09-06 | 0 | 10.04 | 10.04 | 10.06 | 9.770 | 10.30 | 10,449,911 | 105,439,390 | 10.090 | 8.901 | 8.901 | 8.918 | 8.661 | 9.131 | 11,787,649 | 8.9449 | 2.03% |
| 2023-09-05 | 0 | 9.840 | 9.830 | 9.840 | 9.720 | 10.38 | 12,798,534 | 125,946,073 | 9.8407 | 8.723 | 8.714 | 8.723 | 8.617 | 9.202 | 14,436,930 | 8.7239 | -3.53% |
| 2023-09-04 | 0 | 10.20 | 10.20 | 10.22 | 10.00 | 10.80 | 31,801,058 | 330,753,512 | 10.401 | 9.042 | 9.042 | 9.060 | 8.865 | 9.574 | 35,872,049 | 9.2204 | 4.94% |
| 2023-08-31 | 0 | 9.720 | 9.710 | 9.720 | 9.330 | 10.24 | 38,380,498 | 371,273,083 | 9.6735 | 8.617 | 8.608 | 8.617 | 8.271 | 9.078 | 43,293,752 | 8.5757 | -3.19% |
| 2023-08-30 | 0 | 10.04 | 10.04 | 10.06 | 9.920 | 10.22 | 12,713,927 | 128,370,207 | 10.097 | 8.901 | 8.901 | 8.918 | 8.794 | 9.060 | 14,341,492 | 8.9510 | 0.00% |
| 2023-08-29 | 0 | 10.04 | 10.02 | 10.04 | 9.400 | 10.16 | 18,479,325 | 182,033,987 | 9.8507 | 8.901 | 8.883 | 8.901 | 8.333 | 9.007 | 20,844,943 | 8.7328 | 6.24% |
| 2023-08-28 | 0 | 9.450 | 9.450 | 9.470 | 9.360 | 9.860 | 19,741,252 | 189,866,135 | 9.6177 | 8.378 | 8.378 | 8.395 | 8.298 | 8.741 | 22,268,415 | 8.5263 | 2.16% |
| 2023-08-25 | 0 | 9.250 | 9.250 | 9.280 | 9.180 | 9.560 | 8,685,760 | 81,142,879 | 9.3421 | 8.200 | 8.200 | 8.227 | 8.138 | 8.475 | 9,797,662 | 8.2819 | -1.07% |
| 2023-08-24 | 0 | 9.350 | 9.350 | 9.370 | 8.990 | 9.490 | 7,132,800 | 66,270,111 | 9.2909 | 8.289 | 8.289 | 8.307 | 7.970 | 8.413 | 8,045,901 | 8.2365 | 3.54% |
| 2023-08-23 | 0 | 9.030 | 9.030 | 9.050 | 9.000 | 9.260 | 4,873,549 | 44,338,037 | 9.0977 | 8.005 | 8.005 | 8.023 | 7.979 | 8.209 | 5,497,433 | 8.0652 | -0.99% |
| 2023-08-22 | 0 | 9.120 | 9.120 | 9.140 | 8.970 | 9.230 | 8,114,627 | 73,934,466 | 9.1113 | 8.085 | 8.085 | 8.103 | 7.952 | 8.183 | 9,153,416 | 8.0773 | 0.88% |
| 2023-08-21 | 0 | 9.040 | 9.040 | 9.070 | 9.020 | 9.430 | 5,355,237 | 48,767,707 | 9.1065 | 8.014 | 8.014 | 8.041 | 7.996 | 8.360 | 6,040,784 | 8.0731 | -3.11% |
| 2023-08-18 | 0 | 9.330 | 9.330 | 9.340 | 9.260 | 9.840 | 8,464,330 | 79,817,291 | 9.4298 | 8.271 | 8.271 | 8.280 | 8.209 | 8.723 | 9,547,886 | 8.3597 | -3.81% |
| 2023-08-17 | 0 | 9.700 | 9.680 | 9.700 | 9.530 | 9.880 | 7,803,204 | 75,604,529 | 9.6889 | 8.599 | 8.581 | 8.599 | 8.448 | 8.759 | 8,802,126 | 8.5893 | -1.02% |
| 2023-08-16 | 0 | 9.800 | 9.800 | 9.810 | 9.610 | 10.12 | 8,396,001 | 82,860,242 | 9.8690 | 8.688 | 8.688 | 8.697 | 8.519 | 8.972 | 9,470,809 | 8.7490 | -0.31% |
| 2023-08-15 | 0 | 9.830 | 9.830 | 9.850 | 9.640 | 9.960 | 8,138,002 | 79,811,787 | 9.8073 | 8.714 | 8.714 | 8.732 | 8.546 | 8.830 | 9,179,783 | 8.6943 | -0.20% |
| 2023-08-14 | 0 | 9.850 | 9.850 | 9.860 | 9.450 | 9.900 | 7,472,051 | 72,851,237 | 9.7498 | 8.732 | 8.732 | 8.741 | 8.378 | 8.776 | 8,428,581 | 8.6434 | -0.30% |
| 2023-08-11 | 0 | 9.880 | 9.870 | 9.900 | 9.520 | 9.940 | 8,932,902 | 87,422,202 | 9.7865 | 8.759 | 8.750 | 8.776 | 8.440 | 8.812 | 10,076,441 | 8.6759 | 0.92% |
| 2023-08-10 | 0 | 9.790 | 9.790 | 9.800 | 9.710 | 10.06 | 7,933,180 | 77,820,679 | 9.8095 | 8.679 | 8.679 | 8.688 | 8.608 | 8.918 | 8,948,741 | 8.6963 | -2.30% |
| 2023-08-09 | 0 | 10.02 | 10.00 | 10.02 | 9.800 | 10.18 | 9,884,960 | 98,649,265 | 9.9797 | 8.883 | 8.865 | 8.883 | 8.688 | 9.025 | 11,150,377 | 8.8472 | 1.11% |
| 2023-08-08 | 0 | 9.910 | 9.910 | 9.930 | 9.800 | 10.14 | 7,471,638 | 73,864,721 | 9.8860 | 8.785 | 8.785 | 8.803 | 8.688 | 8.989 | 8,428,115 | 8.7641 | -2.27% |
| 2023-08-07 | 0 | 10.14 | 10.14 | 10.16 | 10.04 | 10.52 | 9,244,757 | 93,889,177 | 10.156 | 8.989 | 8.989 | 9.007 | 8.901 | 9.326 | 10,428,218 | 9.0034 | -3.98% |
| 2023-08-04 | 0 | 10.56 | 10.54 | 10.56 | 10.40 | 11.18 | 19,652,424 | 209,005,636 | 10.635 | 9.362 | 9.344 | 9.362 | 9.220 | 9.911 | 22,168,216 | 9.4282 | 0.38% |
| 2023-08-03 | 0 | 10.52 | 10.50 | 10.52 | 9.960 | 10.94 | 14,074,610 | 147,558,720 | 10.484 | 9.326 | 9.308 | 9.326 | 8.830 | 9.698 | 15,876,362 | 9.2942 | 3.14% |
| 2023-08-02 | 0 | 10.20 | 10.18 | 10.20 | 10.12 | 10.86 | 17,163,410 | 177,496,318 | 10.342 | 9.042 | 9.025 | 9.042 | 8.972 | 9.628 | 19,360,572 | 9.1679 | -2.49% |
| 2023-08-01 | 0 | 10.46 | 10.42 | 10.46 | 10.18 | 10.96 | 26,123,141 | 276,147,496 | 10.571 | 9.273 | 9.237 | 9.273 | 9.025 | 9.716 | 29,467,277 | 9.3713 | 2.15% |
| 2023-07-31 | 0 | 10.24 | 10.22 | 10.24 | 10.24 | 11.26 | 41,457,294 | 444,647,775 | 10.725 | 9.078 | 9.060 | 9.078 | 9.078 | 9.982 | 46,764,422 | 9.5082 | 0.79% |
| 2023-07-28 | 0 | 10.16 | 10.14 | 10.16 | 9.890 | 10.40 | 17,044,282 | 173,494,811 | 10.179 | 9.007 | 8.989 | 9.007 | 8.768 | 9.220 | 19,226,194 | 9.0239 | 2.52% |
| 2023-07-27 | 0 | 9.910 | 9.900 | 9.910 | 9.620 | 10.00 | 14,883,982 | 146,812,465 | 9.8638 | 8.785 | 8.776 | 8.785 | 8.528 | 8.865 | 16,789,345 | 8.7444 | 2.91% |
| 2023-07-26 | 0 | 9.630 | 9.620 | 9.630 | 9.420 | 9.660 | 6,928,890 | 66,333,858 | 9.5735 | 8.537 | 8.528 | 8.537 | 8.351 | 8.564 | 7,815,887 | 8.4871 | 0.31% |
| 2023-07-25 | 0 | 9.600 | 9.580 | 9.600 | 8.880 | 9.740 | 36,465,509 | 344,500,237 | 9.4473 | 8.511 | 8.493 | 8.511 | 7.872 | 8.635 | 41,133,617 | 8.3752 | 14.29% |
| 2023-07-24 | 0 | 8.400 | 8.400 | 8.410 | 8.270 | 8.990 | 8,777,944 | 75,071,484 | 8.5523 | 7.447 | 7.447 | 7.456 | 7.331 | 7.970 | 9,901,647 | 7.5817 | -4.11% |
| 2023-07-21 | 0 | 8.760 | 8.750 | 8.760 | 8.700 | 8.940 | 8,087,641 | 71,410,361 | 8.8296 | 7.766 | 7.757 | 7.766 | 7.713 | 7.925 | 9,122,975 | 7.8275 | -0.34% |
| 2023-07-20 | 0 | 8.790 | 8.780 | 8.790 | 8.520 | 8.940 | 7,369,440 | 64,884,052 | 8.8045 | 7.792 | 7.784 | 7.792 | 7.553 | 7.925 | 8,312,834 | 7.8053 | 3.17% |
| 2023-07-19 | 0 | 8.520 | 8.510 | 8.520 | 8.340 | 8.570 | 2,624,692 | 22,220,779 | 8.4661 | 7.553 | 7.544 | 7.553 | 7.394 | 7.597 | 2,960,690 | 7.5053 | 0.59% |
| 2023-07-18 | 0 | 8.470 | 8.460 | 8.470 | 8.170 | 8.850 | 10,795,120 | 90,438,050 | 8.3777 | 7.509 | 7.500 | 7.509 | 7.243 | 7.846 | 12,177,050 | 7.4269 | -2.87% |
| 2023-07-14 | 0 | 8.720 | 8.690 | 8.720 | 8.600 | 8.830 | 4,104,418 | 35,869,722 | 8.7393 | 7.730 | 7.704 | 7.730 | 7.624 | 7.828 | 4,629,842 | 7.7475 | 0.11% |
| 2023-07-13 | 0 | 8.710 | 8.700 | 8.710 | 8.500 | 8.760 | 6,253,578 | 54,258,907 | 8.6765 | 7.722 | 7.713 | 7.722 | 7.535 | 7.766 | 7,054,126 | 7.6918 | 3.32% |
| 2023-07-12 | 0 | 8.430 | 8.420 | 8.430 | 8.370 | 8.550 | 2,268,159 | 19,120,049 | 8.4298 | 7.473 | 7.464 | 7.473 | 7.420 | 7.580 | 2,558,516 | 7.4731 | -0.94% |
| 2023-07-11 | 0 | 8.510 | 8.510 | 8.520 | 8.450 | 8.800 | 8,074,767 | 69,373,350 | 8.5914 | 7.544 | 7.544 | 7.553 | 7.491 | 7.801 | 9,108,453 | 7.6164 | 1.31% |
| 2023-07-10 | 0 | 8.400 | 8.390 | 8.400 | 8.350 | 9.000 | 6,049,496 | 51,341,343 | 8.4869 | 7.447 | 7.438 | 7.447 | 7.402 | 7.979 | 6,823,918 | 7.5237 | -1.75% |
| 2023-07-07 | 0 | 8.550 | 8.550 | 8.560 | 8.440 | 8.690 | 4,974,586 | 42,584,372 | 8.5604 | 7.580 | 7.580 | 7.589 | 7.482 | 7.704 | 5,611,404 | 7.5889 | -0.58% |
| 2023-07-06 | 0 | 8.600 | 8.600 | 8.610 | 8.510 | 8.970 | 5,690,036 | 49,096,140 | 8.6284 | 7.624 | 7.624 | 7.633 | 7.544 | 7.952 | 6,418,442 | 7.6492 | -2.82% |
| 2023-07-05 | 0 | 8.850 | 8.840 | 8.850 | 8.800 | 8.980 | 2,237,210 | 19,857,164 | 8.8759 | 7.846 | 7.837 | 7.846 | 7.801 | 7.961 | 2,523,605 | 7.8686 | -0.34% |
| 2023-07-04 | 0 | 8.880 | 8.870 | 8.880 | 8.810 | 9.080 | 3,925,999 | 34,937,307 | 8.8990 | 7.872 | 7.863 | 7.872 | 7.810 | 8.050 | 4,428,583 | 7.8890 | -1.99% |
| 2023-07-03 | 0 | 9.060 | 9.040 | 9.060 | 8.960 | 9.210 | 3,008,019 | 27,273,062 | 9.0668 | 8.032 | 8.014 | 8.032 | 7.943 | 8.165 | 3,393,089 | 8.0378 | -0.55% |
| 2023-06-30 | 0 | 9.110 | 9.090 | 9.110 | 8.930 | 9.200 | 3,355,443 | 30,591,243 | 9.1169 | 8.076 | 8.058 | 8.076 | 7.917 | 8.156 | 3,784,988 | 8.0823 | 1.90% |
| 2023-06-29 | 0 | 8.940 | 8.940 | 8.960 | 8.860 | 9.120 | 4,208,788 | 37,599,681 | 8.9336 | 7.925 | 7.925 | 7.943 | 7.855 | 8.085 | 4,747,573 | 7.9198 | -1.43% |
| 2023-06-28 | 0 | 9.070 | 9.060 | 9.070 | 9.030 | 9.170 | 2,796,051 | 25,440,525 | 9.0987 | 8.041 | 8.032 | 8.041 | 8.005 | 8.129 | 3,153,986 | 8.0662 | -1.84% |
| 2023-06-27 | 0 | 9.240 | 9.230 | 9.240 | 8.730 | 9.310 | 10,164,623 | 92,854,848 | 9.1351 | 8.191 | 8.183 | 8.191 | 7.739 | 8.253 | 11,465,840 | 8.0984 | 5.84% |
| 2023-06-26 | 0 | 8.730 | 8.720 | 8.730 | 8.560 | 8.920 | 5,106,094 | 44,755,630 | 8.7651 | 7.739 | 7.730 | 7.739 | 7.589 | 7.908 | 5,759,747 | 7.7704 | 1.63% |
| 2023-06-23 | 0 | 8.590 | 8.590 | 8.600 | 8.560 | 9.030 | 5,009,734 | 43,593,342 | 8.7017 | 7.615 | 7.615 | 7.624 | 7.589 | 8.005 | 5,651,052 | 7.7142 | -4.34% |
| 2023-06-21 | 0 | 8.980 | 8.980 | 9.000 | 8.880 | 9.080 | 5,485,665 | 49,213,364 | 8.9713 | 7.961 | 7.961 | 7.979 | 7.872 | 8.050 | 6,187,909 | 7.9531 | -1.32% |
| 2023-06-20 | 0 | 9.100 | 9.100 | 9.110 | 9.030 | 9.260 | 5,488,218 | 49,987,412 | 9.1081 | 8.067 | 8.067 | 8.076 | 8.005 | 8.209 | 6,190,789 | 8.0745 | -2.67% |
| 2023-06-19 | 0 | 9.350 | 9.330 | 9.350 | 9.210 | 9.470 | 6,374,539 | 59,280,105 | 9.2995 | 8.289 | 8.271 | 8.289 | 8.165 | 8.395 | 7,190,571 | 8.2441 | -1.58% |
| 2023-06-16 | 0 | 9.500 | 9.480 | 9.500 | 9.310 | 9.630 | 11,363,649 | 107,760,352 | 9.4829 | 8.422 | 8.404 | 8.422 | 8.253 | 8.537 | 12,818,359 | 8.4067 | 0.42% |
| 2023-06-15 | 0 | 9.460 | 9.410 | 9.460 | 9.320 | 9.630 | 10,629,942 | 100,117,705 | 9.4185 | 8.386 | 8.342 | 8.386 | 8.262 | 8.537 | 11,990,727 | 8.3496 | 1.28% |
| 2023-06-14 | 0 | 9.340 | 9.320 | 9.340 | 9.140 | 9.440 | 8,614,939 | 79,916,785 | 9.2765 | 8.280 | 8.262 | 8.280 | 8.103 | 8.369 | 9,717,775 | 8.2238 | 0.32% |
| 2023-06-13 | 0 | 9.310 | 9.300 | 9.310 | 9.060 | 9.370 | 9,814,591 | 90,573,633 | 9.2285 | 8.253 | 8.245 | 8.253 | 8.032 | 8.307 | 11,070,999 | 8.1812 | 0.87% |
| 2023-06-12 | 0 | 9.230 | 9.220 | 9.230 | 9.000 | 9.400 | 10,328,157 | 95,071,660 | 9.2051 | 8.183 | 8.174 | 8.183 | 7.979 | 8.333 | 11,650,309 | 8.1604 | -0.11% |
| 2023-06-09 | 0 | 9.240 | 9.230 | 9.240 | 9.100 | 9.390 | 9,956,703 | 91,941,554 | 9.2341 | 8.191 | 8.183 | 8.191 | 8.067 | 8.324 | 11,231,304 | 8.1862 | -0.32% |
| 2023-06-08 | 0 | 9.270 | 9.270 | 9.280 | 8.600 | 9.460 | 29,030,548 | 266,241,397 | 9.1711 | 8.218 | 8.218 | 8.227 | 7.624 | 8.386 | 32,746,874 | 8.1303 | 5.22% |
| 2023-06-07 | 0 | 9.230 | 9.230 | 9.240 | 9.180 | 9.460 | 14,082,431 | 130,979,631 | 9.3009 | 7.810 | 7.810 | 7.819 | 7.768 | 8.005 | 16,642,178 | 7.8703 | -0.65% |
| 2023-06-06 | 0 | 9.290 | 9.280 | 9.290 | 8.710 | 9.370 | 36,421,212 | 335,024,629 | 9.1986 | 7.861 | 7.853 | 7.861 | 7.370 | 7.929 | 43,041,452 | 7.7838 | 4.97% |
| 2023-06-05 | 0 | 8.850 | 8.840 | 8.850 | 8.590 | 8.880 | 10,601,401 | 92,853,267 | 8.7586 | 7.489 | 7.480 | 7.489 | 7.269 | 7.514 | 12,528,405 | 7.4114 | 0.91% |
| 2023-06-02 | 0 | 8.770 | 8.770 | 8.810 | 8.010 | 8.850 | 22,269,096 | 192,876,243 | 8.6612 | 7.421 | 7.421 | 7.455 | 6.778 | 7.489 | 26,316,923 | 7.3290 | 10.04% |
| 2023-06-01 | 0 | 7.970 | 7.960 | 7.970 | 7.870 | 8.500 | 20,427,904 | 165,008,429 | 8.0776 | 6.744 | 6.736 | 6.744 | 6.660 | 7.193 | 24,141,060 | 6.8352 | -6.01% |
| 2023-05-31 | 0 | 8.480 | 8.450 | 8.480 | 8.100 | 8.580 | 24,388,711 | 203,973,230 | 8.3634 | 7.176 | 7.150 | 7.176 | 6.854 | 7.260 | 28,821,818 | 7.0770 | -0.93% |
| 2023-05-30 | 0 | 8.560 | 8.560 | 8.570 | 8.260 | 8.680 | 15,117,801 | 127,432,604 | 8.4293 | 7.243 | 7.243 | 7.252 | 6.990 | 7.345 | 17,865,746 | 7.1328 | -0.93% |
| 2023-05-29 | 0 | 8.640 | 8.630 | 8.640 | 8.580 | 8.850 | 6,802,403 | 59,011,141 | 8.6750 | 7.311 | 7.303 | 7.311 | 7.260 | 7.489 | 8,038,868 | 7.3407 | -0.92% |
| 2023-05-25 | 0 | 8.720 | 8.720 | 8.730 | 8.590 | 8.860 | 15,451,014 | 134,069,253 | 8.6771 | 7.379 | 7.379 | 7.387 | 7.269 | 7.497 | 18,259,526 | 7.3424 | -1.58% |
| 2023-05-24 | 0 | 8.860 | 8.860 | 8.870 | 8.830 | 9.020 | 28,037,564 | 250,589,515 | 8.9376 | 7.497 | 7.497 | 7.506 | 7.472 | 7.633 | 33,133,919 | 7.5629 | -1.88% |
| 2023-05-23 | 0 | 9.030 | 9.020 | 9.030 | 9.000 | 9.210 | 11,533,043 | 104,423,440 | 9.0543 | 7.641 | 7.633 | 7.641 | 7.616 | 7.793 | 13,629,390 | 7.6616 | -0.99% |
| 2023-05-22 | 0 | 9.120 | 9.110 | 9.120 | 9.020 | 9.130 | 21,961,456 | 199,524,662 | 9.0852 | 7.717 | 7.709 | 7.717 | 7.633 | 7.726 | 25,953,364 | 7.6878 | 0.88% |
| 2023-05-19 | 0 | 9.040 | 9.030 | 9.040 | 9.000 | 9.140 | 18,477,264 | 167,309,213 | 9.0549 | 7.650 | 7.641 | 7.650 | 7.616 | 7.734 | 21,835,854 | 7.6621 | -1.09% |
| 2023-05-18 | 0 | 9.140 | 9.130 | 9.140 | 9.030 | 9.210 | 17,079,819 | 155,247,386 | 9.0895 | 7.734 | 7.726 | 7.734 | 7.641 | 7.793 | 20,184,397 | 7.6915 | 0.11% |
| 2023-05-17 | 0 | 9.130 | 9.120 | 9.130 | 9.090 | 9.400 | 16,242,940 | 149,625,469 | 9.2117 | 7.726 | 7.717 | 7.726 | 7.692 | 7.954 | 19,195,400 | 7.7949 | -2.67% |
| 2023-05-16 | 0 | 9.380 | 9.370 | 9.380 | 9.280 | 9.460 | 13,234,724 | 123,937,519 | 9.3646 | 7.937 | 7.929 | 7.937 | 7.853 | 8.005 | 15,640,384 | 7.9242 | -0.74% |
| 2023-05-15 | 0 | 9.450 | 9.440 | 9.450 | 9.290 | 9.590 | 16,162,240 | 151,549,749 | 9.3768 | 7.996 | 7.988 | 7.996 | 7.861 | 8.115 | 19,100,031 | 7.9345 | -1.56% |
| 2023-05-12 | 0 | 9.600 | 9.600 | 9.610 | 9.370 | 9.670 | 17,706,593 | 168,632,211 | 9.5237 | 8.123 | 8.123 | 8.132 | 7.929 | 8.183 | 20,925,099 | 8.0588 | -0.72% |
| 2023-05-11 | 0 | 9.670 | 9.660 | 9.670 | 9.590 | 9.830 | 8,809,461 | 85,197,789 | 9.6712 | 8.183 | 8.174 | 8.183 | 8.115 | 8.318 | 10,410,746 | 8.1836 | -1.23% |
| 2023-05-10 | 0 | 9.790 | 9.780 | 9.790 | 9.730 | 10.12 | 12,255,535 | 120,912,334 | 9.8659 | 8.284 | 8.276 | 8.284 | 8.233 | 8.563 | 14,483,209 | 8.3484 | -3.83% |
| 2023-05-09 | 0 | 10.18 | 10.14 | 10.18 | 10.06 | 10.38 | 9,240,964 | 94,165,118 | 10.190 | 8.614 | 8.580 | 8.614 | 8.513 | 8.783 | 10,920,683 | 8.6226 | -0.20% |
| 2023-05-08 | 0 | 10.20 | 10.18 | 10.20 | 10.08 | 10.28 | 8,020,664 | 81,412,841 | 10.150 | 8.631 | 8.614 | 8.631 | 8.530 | 8.699 | 9,478,571 | 8.5891 | -1.16% |
| 2023-05-05 | 0 | 10.32 | 10.30 | 10.32 | 10.20 | 10.68 | 9,162,251 | 94,914,737 | 10.359 | 8.733 | 8.716 | 8.733 | 8.631 | 9.037 | 10,827,662 | 8.7659 | 1.18% |
| 2023-05-04 | 0 | 10.20 | 10.20 | 10.24 | 10.16 | 10.50 | 16,005,669 | 164,350,747 | 10.268 | 8.631 | 8.631 | 8.665 | 8.597 | 8.885 | 18,915,000 | 8.6889 | -0.78% |
| 2023-05-03 | 0 | 10.28 | 10.26 | 10.28 | 10.12 | 10.38 | 3,744,069 | 38,220,008 | 10.208 | 8.699 | 8.682 | 8.699 | 8.563 | 8.783 | 4,424,624 | 8.6380 | -1.34% |
| 2023-05-02 | 0 | 10.42 | 10.38 | 10.42 | 10.30 | 10.84 | 6,847,414 | 71,551,270 | 10.449 | 8.817 | 8.783 | 8.817 | 8.716 | 9.173 | 8,092,060 | 8.8422 | -3.38% |
| 2023-04-28 | 0 | 11.32 | 11.32 | 11.34 | 11.22 | 11.62 | 21,263,807 | 243,069,629 | 11.431 | 9.126 | 9.126 | 9.142 | 9.045 | 9.368 | 26,376,387 | 9.2154 | 1.43% |
| 2023-04-27 | 0 | 11.16 | 11.14 | 11.16 | 10.90 | 11.38 | 16,234,812 | 181,615,406 | 11.187 | 8.997 | 8.981 | 8.997 | 8.787 | 9.174 | 20,138,242 | 9.0184 | 1.82% |
| 2023-04-26 | 0 | 10.96 | 10.94 | 10.96 | 10.38 | 11.02 | 11,967,989 | 128,847,068 | 10.766 | 8.836 | 8.819 | 8.836 | 8.368 | 8.884 | 14,845,522 | 8.6792 | 3.59% |
| 2023-04-25 | 0 | 10.58 | 10.56 | 10.58 | 10.42 | 10.74 | 17,182,722 | 180,908,686 | 10.529 | 8.529 | 8.513 | 8.529 | 8.400 | 8.658 | 21,314,063 | 8.4878 | -2.04% |
| 2023-04-24 | 0 | 10.80 | 10.76 | 10.80 | 10.52 | 11.00 | 19,951,105 | 212,679,266 | 10.660 | 8.707 | 8.674 | 8.707 | 8.481 | 8.868 | 24,748,065 | 8.5938 | -2.00% |
| 2023-04-21 | 0 | 11.02 | 11.00 | 11.02 | 10.92 | 11.30 | 23,409,958 | 259,780,991 | 11.097 | 8.884 | 8.868 | 8.884 | 8.803 | 9.110 | 29,038,550 | 8.9461 | -0.72% |
| 2023-04-20 | 0 | 11.10 | 11.08 | 11.10 | 10.28 | 11.78 | 60,794,283 | 662,533,858 | 10.898 | 8.948 | 8.932 | 8.948 | 8.287 | 9.497 | 75,411,404 | 8.7856 | -11.62% |
| 2023-04-19 | 0 | 12.56 | 12.56 | 12.58 | 12.38 | 13.00 | 9,094,970 | 113,998,596 | 12.534 | 10.13 | 10.13 | 10.14 | 9.980 | 10.48 | 11,281,726 | 10.105 | -3.24% |
| 2023-04-18 | 0 | 12.98 | 12.98 | 13.00 | 12.90 | 13.42 | 6,812,071 | 89,191,817 | 13.093 | 10.46 | 10.46 | 10.48 | 10.40 | 10.82 | 8,449,937 | 10.555 | -1.52% |
| 2023-04-17 | 0 | 13.18 | 13.16 | 13.18 | 12.98 | 13.30 | 4,749,908 | 62,311,737 | 13.119 | 10.63 | 10.61 | 10.63 | 10.46 | 10.72 | 5,891,956 | 10.576 | -0.75% |
| 2023-04-14 | 0 | 13.28 | 13.24 | 13.28 | 12.90 | 13.28 | 9,238,244 | 121,590,963 | 13.162 | 10.71 | 10.67 | 10.71 | 10.40 | 10.71 | 11,459,448 | 10.611 | 1.22% |
| 2023-04-13 | 0 | 13.12 | 13.10 | 13.12 | 12.62 | 13.26 | 14,744,667 | 191,804,332 | 13.008 | 10.58 | 10.56 | 10.58 | 10.17 | 10.69 | 18,289,813 | 10.487 | 1.23% |
| 2023-04-12 | 0 | 12.96 | 12.96 | 12.98 | 12.74 | 13.16 | 9,452,595 | 122,285,775 | 12.937 | 10.45 | 10.45 | 10.46 | 10.27 | 10.61 | 11,725,337 | 10.429 | 0.62% |
| 2023-04-11 | 0 | 12.88 | 12.84 | 12.88 | 12.08 | 12.96 | 15,169,890 | 193,400,311 | 12.749 | 10.38 | 10.35 | 10.38 | 9.739 | 10.45 | 18,817,274 | 10.278 | 7.51% |
| 2023-04-06 | 0 | 11.98 | 11.94 | 11.98 | 11.76 | 12.12 | 3,844,888 | 45,917,257 | 11.942 | 9.658 | 9.626 | 9.658 | 9.481 | 9.771 | 4,769,337 | 9.6276 | 0.00% |
| 2023-04-04 | 0 | 11.98 | 11.96 | 11.98 | 11.82 | 12.06 | 2,416,796 | 28,867,491 | 11.945 | 9.658 | 9.642 | 9.658 | 9.529 | 9.722 | 2,997,880 | 9.6293 | -0.50% |
| 2023-04-03 | 0 | 12.04 | 12.02 | 12.04 | 11.86 | 12.44 | 5,547,984 | 67,244,176 | 12.120 | 9.706 | 9.690 | 9.706 | 9.561 | 10.03 | 6,881,918 | 9.7711 | 1.69% |
| 2023-03-31 | 0 | 11.84 | 11.84 | 11.86 | 11.70 | 12.20 | 7,466,747 | 88,336,254 | 11.831 | 9.545 | 9.545 | 9.561 | 9.432 | 9.835 | 9,262,020 | 9.5375 | -3.11% |
| 2023-03-30 | 0 | 12.22 | 12.20 | 12.22 | 11.78 | 12.36 | 7,235,523 | 87,269,475 | 12.061 | 9.851 | 9.835 | 9.851 | 9.497 | 9.964 | 8,975,202 | 9.7234 | 0.99% |
| 2023-03-29 | 0 | 12.10 | 12.04 | 12.10 | 11.86 | 12.34 | 8,826,551 | 106,126,745 | 12.024 | 9.755 | 9.706 | 9.755 | 9.561 | 9.948 | 10,948,770 | 9.6930 | -0.33% |
| 2023-03-28 | 0 | 12.14 | 12.08 | 12.14 | 11.40 | 12.20 | 11,222,238 | 133,772,003 | 11.920 | 9.787 | 9.739 | 9.787 | 9.190 | 9.835 | 13,920,466 | 9.6097 | 6.68% |
| 2023-03-27 | 0 | 11.38 | 11.36 | 11.38 | 11.34 | 11.74 | 3,957,035 | 45,349,212 | 11.460 | 9.174 | 9.158 | 9.174 | 9.142 | 9.464 | 4,908,448 | 9.2390 | -2.74% |
| 2023-03-24 | 0 | 11.70 | 11.68 | 11.70 | 11.52 | 11.82 | 3,930,398 | 45,962,360 | 11.694 | 9.432 | 9.416 | 9.432 | 9.287 | 9.529 | 4,875,406 | 9.4274 | 0.52% |
| 2023-03-23 | 0 | 11.64 | 11.64 | 11.66 | 11.52 | 11.82 | 4,677,357 | 54,546,660 | 11.662 | 9.384 | 9.384 | 9.400 | 9.287 | 9.529 | 5,801,961 | 9.4014 | -1.02% |
| 2023-03-22 | 0 | 11.76 | 11.74 | 11.76 | 11.28 | 11.86 | 9,451,667 | 110,349,458 | 11.675 | 9.481 | 9.464 | 9.481 | 9.094 | 9.561 | 11,724,186 | 9.4121 | 4.26% |
| 2023-03-21 | 0 | 11.28 | 11.28 | 11.30 | 11.22 | 11.48 | 3,720,520 | 42,153,203 | 11.330 | 9.094 | 9.094 | 9.110 | 9.045 | 9.255 | 4,615,066 | 9.1338 | 1.26% |
| 2023-03-20 | 0 | 11.14 | 11.14 | 11.16 | 11.12 | 11.78 | 7,868,489 | 88,965,576 | 11.307 | 8.981 | 8.981 | 8.997 | 8.965 | 9.497 | 9,760,355 | 9.1150 | -6.70% |
| 2023-03-17 | 0 | 11.94 | 11.92 | 11.94 | 11.58 | 12.08 | 11,056,102 | 132,226,606 | 11.960 | 9.626 | 9.610 | 9.626 | 9.335 | 9.739 | 13,714,385 | 9.6415 | 3.83% |
| 2023-03-16 | 0 | 11.50 | 11.50 | 11.52 | 11.00 | 11.70 | 13,002,290 | 147,557,009 | 11.349 | 9.271 | 9.271 | 9.287 | 8.868 | 9.432 | 16,128,506 | 9.1488 | 3.79% |
| 2023-03-15 | 0 | 11.08 | 11.08 | 11.10 | 10.96 | 11.26 | 4,816,233 | 53,514,081 | 11.111 | 8.932 | 8.932 | 8.948 | 8.836 | 9.077 | 5,974,228 | 8.9575 | 2.40% |
| 2023-03-14 | 0 | 10.82 | 10.80 | 10.82 | 10.60 | 11.26 | 16,655,307 | 180,173,599 | 10.818 | 8.723 | 8.707 | 8.723 | 8.545 | 9.077 | 20,659,839 | 8.7210 | -3.39% |
| 2023-03-13 | 0 | 11.20 | 11.18 | 11.20 | 11.02 | 11.80 | 15,111,261 | 170,159,638 | 11.260 | 9.029 | 9.013 | 9.029 | 8.884 | 9.513 | 18,744,549 | 9.0778 | -3.28% |
| 2023-03-10 | 0 | 11.58 | 11.56 | 11.58 | 11.46 | 11.90 | 14,890,052 | 173,677,858 | 11.664 | 9.335 | 9.319 | 9.335 | 9.239 | 9.593 | 18,470,153 | 9.4032 | -3.34% |
| 2023-03-09 | 0 | 11.98 | 11.96 | 11.98 | 11.90 | 12.36 | 7,534,519 | 91,225,074 | 12.108 | 9.658 | 9.642 | 9.658 | 9.593 | 9.964 | 9,346,087 | 9.7608 | -2.12% |
| 2023-03-08 | 0 | 12.24 | 12.24 | 12.28 | 12.08 | 12.38 | 5,712,136 | 69,968,461 | 12.249 | 9.867 | 9.867 | 9.900 | 9.739 | 9.980 | 7,085,538 | 9.8748 | -1.92% |
| 2023-03-07 | 0 | 12.48 | 12.46 | 12.48 | 12.20 | 12.62 | 6,564,731 | 81,592,514 | 12.429 | 10.06 | 10.04 | 10.06 | 9.835 | 10.17 | 8,143,127 | 10.020 | -0.32% |
| 2023-03-06 | 0 | 12.52 | 12.52 | 12.54 | 12.34 | 12.60 | 4,201,441 | 52,655,487 | 12.533 | 10.09 | 10.09 | 10.11 | 9.948 | 10.16 | 5,211,618 | 10.103 | 0.00% |
| 2023-03-03 | 0 | 12.52 | 12.50 | 12.52 | 12.18 | 12.68 | 9,418,038 | 117,931,229 | 12.522 | 10.09 | 10.08 | 10.09 | 9.819 | 10.22 | 11,682,471 | 10.095 | 2.45% |
| 2023-03-02 | 0 | 12.22 | 12.22 | 12.24 | 12.16 | 12.50 | 5,349,446 | 65,763,943 | 12.294 | 9.851 | 9.851 | 9.867 | 9.803 | 10.08 | 6,635,644 | 9.9107 | -1.77% |
| 2023-03-01 | 0 | 12.44 | 12.40 | 12.44 | 11.54 | 12.52 | 18,735,371 | 230,476,780 | 12.302 | 10.03 | 9.996 | 10.03 | 9.303 | 10.09 | 23,240,025 | 9.9172 | 7.61% |
| 2023-02-28 | 0 | 11.56 | 11.56 | 11.60 | 11.54 | 12.08 | 8,619,536 | 101,522,317 | 11.778 | 9.319 | 9.319 | 9.352 | 9.303 | 9.739 | 10,691,981 | 9.4952 | -3.67% |
| 2023-02-27 | 0 | 12.00 | 12.00 | 12.02 | 11.40 | 12.04 | 8,430,935 | 99,612,299 | 11.815 | 9.674 | 9.674 | 9.690 | 9.190 | 9.706 | 10,458,033 | 9.5250 | 3.27% |
| 2023-02-24 | 0 | 11.62 | 11.60 | 11.62 | 11.52 | 11.76 | 4,163,891 | 48,413,610 | 11.627 | 9.368 | 9.352 | 9.368 | 9.287 | 9.481 | 5,165,039 | 9.3733 | -2.02% |
| 2023-02-23 | 0 | 11.86 | 11.86 | 11.88 | 11.82 | 12.10 | 3,375,595 | 40,297,409 | 11.938 | 9.561 | 9.561 | 9.577 | 9.529 | 9.755 | 4,187,209 | 9.6239 | -1.33% |
| 2023-02-22 | 0 | 12.02 | 12.02 | 12.04 | 11.60 | 12.14 | 6,387,172 | 76,683,448 | 12.006 | 9.690 | 9.690 | 9.706 | 9.352 | 9.787 | 7,922,877 | 9.6787 | 1.35% |
| 2023-02-21 | 0 | 11.86 | 11.84 | 11.86 | 11.50 | 11.90 | 7,929,068 | 93,290,163 | 11.766 | 9.561 | 9.545 | 9.561 | 9.271 | 9.593 | 9,835,500 | 9.4850 | 3.13% |
| 2023-02-20 | 0 | 11.50 | 11.50 | 11.52 | 11.14 | 11.62 | 6,464,026 | 73,698,653 | 11.401 | 9.271 | 9.271 | 9.287 | 8.981 | 9.368 | 8,018,209 | 9.1914 | 1.77% |
| 2023-02-17 | 0 | 11.30 | 11.30 | 11.32 | 11.20 | 11.60 | 2,914,001 | 33,112,161 | 11.363 | 9.110 | 9.110 | 9.126 | 9.029 | 9.352 | 3,614,631 | 9.1606 | -1.22% |
| 2023-02-16 | 0 | 11.44 | 11.42 | 11.44 | 11.28 | 12.10 | 12,960,882 | 149,085,032 | 11.503 | 9.223 | 9.206 | 9.223 | 9.094 | 9.755 | 16,077,142 | 9.2731 | -2.89% |
| 2023-02-15 | 0 | 11.78 | 11.76 | 11.78 | 11.50 | 12.18 | 7,446,823 | 87,656,328 | 11.771 | 9.497 | 9.481 | 9.497 | 9.271 | 9.819 | 9,237,306 | 9.4894 | -2.81% |
| 2023-02-14 | 0 | 12.12 | 12.12 | 12.14 | 11.92 | 12.18 | 7,623,282 | 92,381,299 | 12.118 | 9.771 | 9.771 | 9.787 | 9.610 | 9.819 | 9,456,192 | 9.7694 | 0.50% |
| 2023-02-13 | 0 | 12.06 | 12.06 | 12.10 | 11.56 | 12.16 | 20,053,156 | 241,060,572 | 12.021 | 9.722 | 9.722 | 9.755 | 9.319 | 9.803 | 24,874,652 | 9.6910 | 1.86% |
| 2023-02-10 | 0 | 11.84 | 11.82 | 11.84 | 10.98 | 11.98 | 26,484,660 | 309,712,942 | 11.694 | 9.545 | 9.529 | 9.545 | 8.852 | 9.658 | 32,852,520 | 9.4274 | 6.09% |
| 2023-02-09 | 0 | 11.16 | 11.16 | 11.18 | 10.54 | 11.20 | 10,005,544 | 110,634,865 | 11.057 | 8.997 | 8.997 | 9.013 | 8.497 | 9.029 | 12,411,235 | 8.9141 | 4.49% |
| 2023-02-08 | 0 | 10.68 | 10.66 | 10.68 | 10.40 | 10.76 | 3,972,923 | 42,214,260 | 10.625 | 8.610 | 8.594 | 8.610 | 8.384 | 8.674 | 4,928,156 | 8.5659 | 0.75% |
| 2023-02-07 | 0 | 10.60 | 10.58 | 10.60 | 10.44 | 10.78 | 4,869,293 | 51,482,774 | 10.573 | 8.545 | 8.529 | 8.545 | 8.416 | 8.690 | 6,040,045 | 8.5236 | 0.38% |
| 2023-02-06 | 0 | 10.56 | 10.54 | 10.56 | 10.36 | 10.84 | 7,395,027 | 77,614,844 | 10.496 | 8.513 | 8.497 | 8.513 | 8.352 | 8.739 | 9,173,056 | 8.4612 | -2.58% |
| 2023-02-03 | 0 | 10.84 | 10.84 | 10.86 | 10.78 | 11.38 | 3,937,781 | 42,864,711 | 10.885 | 8.739 | 8.739 | 8.755 | 8.690 | 9.174 | 4,884,564 | 8.7755 | -3.56% |
| 2023-02-02 | 0 | 11.24 | 11.22 | 11.24 | 11.08 | 11.48 | 3,216,566 | 36,092,030 | 11.221 | 9.061 | 9.045 | 9.061 | 8.932 | 9.255 | 3,989,944 | 9.0457 | -1.75% |
| 2023-02-01 | 0 | 11.44 | 11.42 | 11.44 | 11.28 | 11.58 | 4,304,631 | 49,291,174 | 11.451 | 9.223 | 9.206 | 9.223 | 9.094 | 9.335 | 5,339,618 | 9.2312 | 0.53% |
| 2023-01-31 | 0 | 11.38 | 11.36 | 11.38 | 11.22 | 11.70 | 7,050,210 | 80,688,775 | 11.445 | 9.174 | 9.158 | 9.174 | 9.045 | 9.432 | 8,745,333 | 9.2265 | 0.35% |
| 2023-01-30 | 0 | 11.34 | 11.32 | 11.34 | 11.08 | 11.66 | 16,009,131 | 182,169,512 | 11.379 | 9.142 | 9.126 | 9.142 | 8.932 | 9.400 | 19,858,299 | 9.1735 | -2.58% |
| 2023-01-27 | 0 | 11.64 | 11.62 | 11.64 | 11.48 | 11.72 | 4,362,194 | 50,631,408 | 11.607 | 9.384 | 9.368 | 9.384 | 9.255 | 9.448 | 5,411,022 | 9.3571 | 0.87% |
| 2023-01-26 | 0 | 11.54 | 11.52 | 11.54 | 11.32 | 11.54 | 6,483,245 | 74,462,469 | 11.485 | 9.303 | 9.287 | 9.303 | 9.126 | 9.303 | 8,042,049 | 9.2591 | 1.94% |
| 2023-01-20 | 0 | 11.32 | 11.30 | 11.32 | 11.12 | 11.34 | 2,354,372 | 26,540,738 | 11.273 | 9.126 | 9.110 | 9.126 | 8.965 | 9.142 | 2,920,447 | 9.0879 | 0.71% |
| 2023-01-19 | 0 | 11.24 | 11.22 | 11.24 | 10.94 | 11.24 | 2,753,565 | 30,666,391 | 11.137 | 9.061 | 9.045 | 9.061 | 8.819 | 9.061 | 3,415,621 | 8.9783 | 1.81% |
| 2023-01-18 | 0 | 11.04 | 11.02 | 11.04 | 10.92 | 11.40 | 6,499,764 | 72,137,608 | 11.098 | 8.900 | 8.884 | 8.900 | 8.803 | 9.190 | 8,062,540 | 8.9473 | -0.36% |
| 2023-01-17 | 0 | 11.08 | 11.04 | 11.08 | 10.70 | 11.16 | 9,448,997 | 104,163,026 | 11.024 | 8.932 | 8.900 | 8.932 | 8.626 | 8.997 | 11,720,874 | 8.8870 | 0.00% |
| 2023-01-16 | 0 | 11.08 | 11.06 | 11.08 | 10.76 | 11.16 | 8,018,096 | 88,662,472 | 11.058 | 8.932 | 8.916 | 8.932 | 8.674 | 8.997 | 9,945,933 | 8.9144 | 0.91% |
| 2023-01-13 | 0 | 10.98 | 10.96 | 10.98 | 10.66 | 11.00 | 7,732,713 | 84,095,592 | 10.875 | 8.852 | 8.836 | 8.852 | 8.594 | 8.868 | 9,591,934 | 8.7673 | 3.00% |
| 2023-01-12 | 0 | 10.66 | 10.66 | 10.68 | 10.50 | 11.00 | 5,725,602 | 60,676,681 | 10.597 | 8.594 | 8.594 | 8.610 | 8.465 | 8.868 | 7,102,242 | 8.5433 | -2.56% |
| 2023-01-11 | 0 | 10.94 | 10.92 | 10.94 | 10.82 | 11.10 | 5,149,017 | 56,579,247 | 10.988 | 8.819 | 8.803 | 8.819 | 8.723 | 8.948 | 6,387,025 | 8.8585 | -0.18% |
| 2023-01-10 | 0 | 10.96 | 10.94 | 10.96 | 10.62 | 11.16 | 6,749,803 | 74,084,101 | 10.976 | 8.836 | 8.819 | 8.836 | 8.562 | 8.997 | 8,372,697 | 8.8483 | 1.11% |
| 2023-01-09 | 0 | 10.84 | 10.84 | 10.86 | 10.68 | 10.96 | 3,932,964 | 42,665,047 | 10.848 | 8.739 | 8.739 | 8.755 | 8.610 | 8.836 | 4,878,589 | 8.7454 | -0.37% |
| 2023-01-06 | 0 | 10.88 | 10.84 | 10.88 | 10.54 | 10.98 | 7,933,819 | 85,923,153 | 10.830 | 8.771 | 8.739 | 8.771 | 8.497 | 8.852 | 9,841,393 | 8.7308 | 1.87% |
| 2023-01-05 | 0 | 10.68 | 10.64 | 10.68 | 10.42 | 10.76 | 11,124,031 | 118,221,692 | 10.628 | 8.610 | 8.578 | 8.610 | 8.400 | 8.674 | 13,798,646 | 8.5676 | 1.91% |
| 2023-01-04 | 0 | 10.48 | 10.46 | 10.48 | 9.670 | 10.56 | 12,853,518 | 133,141,098 | 10.358 | 8.449 | 8.433 | 8.449 | 7.796 | 8.513 | 15,943,964 | 8.3506 | 7.16% |
| 2023-01-03 | 0 | 9.780 | 9.760 | 9.780 | 9.200 | 9.830 | 6,165,821 | 59,483,174 | 9.6472 | 7.884 | 7.868 | 7.884 | 7.417 | 7.925 | 7,648,305 | 7.7773 | 3.49% |
| 2022-12-30 | 0 | 9.450 | 9.450 | 9.460 | 9.320 | 9.600 | 3,692,682 | 34,832,732 | 9.4329 | 7.618 | 7.618 | 7.626 | 7.513 | 7.739 | 4,580,535 | 7.6045 | 0.32% |
| 2022-12-29 | 0 | 9.420 | 9.370 | 9.420 | 9.280 | 9.670 | 6,215,458 | 58,245,665 | 9.3711 | 7.594 | 7.554 | 7.594 | 7.481 | 7.796 | 7,709,877 | 7.5547 | -2.99% |
| 2022-12-28 | 0 | 9.710 | 9.680 | 9.710 | 9.620 | 9.840 | 3,107,800 | 30,207,252 | 9.7198 | 7.828 | 7.804 | 7.828 | 7.755 | 7.933 | 3,855,026 | 7.8358 | 0.83% |
| 2022-12-23 | 0 | 9.630 | 9.630 | 9.640 | 9.500 | 9.710 | 2,054,731 | 19,823,045 | 9.6475 | 7.763 | 7.763 | 7.771 | 7.659 | 7.828 | 2,548,762 | 7.7775 | 0.52% |
| 2022-12-22 | 0 | 9.580 | 9.570 | 9.590 | 9.480 | 9.850 | 3,150,600 | 30,323,809 | 9.6248 | 7.723 | 7.715 | 7.731 | 7.642 | 7.941 | 3,908,117 | 7.7592 | -1.14% |
| 2022-12-21 | 0 | 9.690 | 9.650 | 9.690 | 9.520 | 9.800 | 1,727,080 | 16,667,489 | 9.6507 | 7.812 | 7.780 | 7.812 | 7.675 | 7.900 | 2,142,332 | 7.7801 | 1.04% |
| 2022-12-20 | 0 | 9.590 | 9.590 | 9.600 | 9.560 | 9.880 | 4,642,732 | 45,042,001 | 9.7016 | 7.731 | 7.731 | 7.739 | 7.707 | 7.965 | 5,759,011 | 7.8211 | -3.62% |
| 2022-12-19 | 0 | 9.950 | 9.930 | 9.950 | 9.730 | 9.990 | 4,140,670 | 41,012,087 | 9.9047 | 8.021 | 8.005 | 8.021 | 7.844 | 8.054 | 5,136,235 | 7.9849 | -0.10% |
| 2022-12-16 | 0 | 9.960 | 9.960 | 9.970 | 9.620 | 10.20 | 14,774,118 | 147,496,354 | 9.9834 | 8.029 | 8.029 | 8.037 | 7.755 | 8.223 | 18,326,345 | 8.0483 | 2.79% |
| 2022-12-15 | 0 | 9.690 | 9.680 | 9.690 | 9.260 | 9.780 | 5,835,943 | 55,743,464 | 9.5517 | 7.812 | 7.804 | 7.812 | 7.465 | 7.884 | 7,239,113 | 7.7003 | 0.31% |
| 2022-12-14 | 0 | 9.660 | 9.630 | 9.660 | 9.420 | 9.880 | 8,259,478 | 79,875,084 | 9.6707 | 7.788 | 7.763 | 7.788 | 7.594 | 7.965 | 10,245,352 | 7.7962 | 1.47% |
| 2022-12-13 | 0 | 9.520 | 9.520 | 9.530 | 9.480 | 9.780 | 2,545,902 | 24,380,812 | 9.5765 | 7.675 | 7.675 | 7.683 | 7.642 | 7.884 | 3,158,028 | 7.7203 | -2.26% |
| 2022-12-12 | 0 | 9.740 | 9.700 | 9.740 | 9.340 | 9.750 | 6,892,691 | 65,986,838 | 9.5735 | 7.852 | 7.820 | 7.852 | 7.530 | 7.860 | 8,549,941 | 7.7178 | 0.41% |
| 2022-12-09 | 0 | 9.700 | 9.700 | 9.710 | 9.350 | 9.790 | 7,975,708 | 77,123,375 | 9.6698 | 7.820 | 7.820 | 7.828 | 7.538 | 7.892 | 9,893,354 | 7.7955 | 3.74% |
| 2022-12-08 | 0 | 9.350 | 9.340 | 9.350 | 9.020 | 9.470 | 3,728,637 | 34,759,835 | 9.3224 | 7.538 | 7.530 | 7.538 | 7.272 | 7.634 | 4,625,135 | 7.5154 | 2.41% |
| 2022-12-07 | 0 | 9.130 | 9.120 | 9.130 | 9.100 | 9.680 | 6,510,879 | 60,860,090 | 9.3474 | 7.360 | 7.352 | 7.360 | 7.336 | 7.804 | 8,076,327 | 7.5356 | -5.68% |
| 2022-12-06 | 0 | 9.680 | 9.670 | 9.680 | 9.080 | 9.910 | 12,780,275 | 120,803,546 | 9.4523 | 7.804 | 7.796 | 7.804 | 7.320 | 7.989 | 15,853,110 | 7.6202 | 2.87% |
| 2022-12-05 | 0 | 9.410 | 9.410 | 9.440 | 9.350 | 9.880 | 7,552,862 | 71,570,174 | 9.4759 | 7.586 | 7.586 | 7.610 | 7.538 | 7.965 | 9,368,840 | 7.6392 | -1.47% |
| 2022-12-02 | 0 | 9.550 | 9.550 | 9.580 | 9.400 | 9.720 | 3,074,458 | 29,326,713 | 9.5388 | 7.699 | 7.699 | 7.723 | 7.578 | 7.836 | 3,813,668 | 7.6899 | -1.44% |
| 2022-12-01 | 0 | 9.690 | 9.680 | 9.690 | 9.600 | 9.930 | 6,480,430 | 63,214,137 | 9.7546 | 7.812 | 7.804 | 7.812 | 7.739 | 8.005 | 8,038,557 | 7.8639 | -1.52% |
| 2022-11-30 | 0 | 9.840 | 9.820 | 9.840 | 9.650 | 9.930 | 11,938,033 | 117,328,862 | 9.8282 | 7.933 | 7.917 | 7.933 | 7.780 | 8.005 | 14,808,363 | 7.9231 | 0.41% |
| 2022-11-29 | 0 | 9.800 | 9.780 | 9.800 | 9.450 | 10.08 | 14,654,678 | 144,621,878 | 9.8686 | 7.900 | 7.884 | 7.900 | 7.618 | 8.126 | 18,178,187 | 7.9558 | 6.06% |
| 2022-11-28 | 0 | 9.240 | 9.210 | 9.240 | 8.790 | 9.300 | 4,730,295 | 43,322,723 | 9.1586 | 7.449 | 7.425 | 7.449 | 7.086 | 7.497 | 5,867,627 | 7.3833 | -1.18% |
| 2022-11-25 | 0 | 9.350 | 9.310 | 9.350 | 9.000 | 9.400 | 6,905,718 | 63,775,920 | 9.2352 | 7.538 | 7.505 | 7.538 | 7.256 | 7.578 | 8,566,100 | 7.4452 | 4.00% |
| 2022-11-24 | 0 | 8.990 | 8.980 | 8.990 | 8.590 | 9.000 | 6,632,685 | 58,572,736 | 8.8309 | 7.247 | 7.239 | 7.247 | 6.925 | 7.256 | 8,227,420 | 7.1192 | 5.89% |
| 2022-11-23 | 0 | 8.490 | 8.470 | 8.490 | 8.310 | 8.610 | 2,970,562 | 25,100,998 | 8.4499 | 6.844 | 6.828 | 6.844 | 6.699 | 6.941 | 3,684,791 | 6.8121 | 0.12% |
| 2022-11-22 | 0 | 8.480 | 8.430 | 8.480 | 8.350 | 8.710 | 3,091,622 | 26,331,749 | 8.5171 | 6.836 | 6.796 | 6.836 | 6.732 | 7.022 | 3,834,959 | 6.8662 | 0.47% |
| 2022-11-21 | 0 | 8.440 | 8.400 | 8.440 | 8.280 | 8.440 | 2,247,359 | 18,799,016 | 8.3649 | 6.804 | 6.772 | 6.804 | 6.675 | 6.804 | 2,787,705 | 6.7435 | -1.75% |
| 2022-11-18 | 0 | 8.590 | 8.580 | 8.590 | 8.500 | 8.830 | 6,848,760 | 59,371,524 | 8.6689 | 6.925 | 6.917 | 6.925 | 6.852 | 7.118 | 8,495,447 | 6.9886 | -0.35% |
| 2022-11-17 | 0 | 8.620 | 8.600 | 8.620 | 8.220 | 8.670 | 3,864,865 | 32,906,860 | 8.5144 | 6.949 | 6.933 | 6.949 | 6.627 | 6.989 | 4,794,117 | 6.8640 | 3.11% |
| 2022-11-16 | 0 | 8.360 | 8.350 | 8.360 | 8.310 | 8.710 | 6,049,810 | 51,497,976 | 8.5123 | 6.740 | 6.732 | 6.740 | 6.699 | 7.022 | 7,504,401 | 6.8624 | -3.80% |
| 2022-11-15 | 0 | 8.690 | 8.680 | 8.690 | 8.100 | 8.830 | 11,051,623 | 94,676,052 | 8.5667 | 7.006 | 6.998 | 7.006 | 6.530 | 7.118 | 13,708,829 | 6.9062 | 2.24% |
| 2022-11-14 | 0 | 8.500 | 8.500 | 8.510 | 8.260 | 9.490 | 30,374,150 | 268,281,813 | 8.8326 | 6.852 | 6.852 | 6.860 | 6.659 | 7.651 | 37,677,183 | 7.1205 | 4.81% |
| 2022-11-11 | 0 | 8.110 | 8.100 | 8.110 | 7.580 | 8.110 | 11,250,376 | 89,396,491 | 7.9461 | 6.538 | 6.530 | 6.538 | 6.111 | 6.538 | 13,955,369 | 6.4059 | 10.04% |
| 2022-11-10 | 0 | 7.370 | 7.370 | 7.380 | 7.200 | 7.430 | 4,121,539 | 30,267,047 | 7.3436 | 5.941 | 5.941 | 5.950 | 5.804 | 5.990 | 5,112,504 | 5.9202 | -0.81% |
| 2022-11-09 | 0 | 7.430 | 7.410 | 7.430 | 7.250 | 7.830 | 9,528,289 | 72,207,514 | 7.5782 | 5.990 | 5.974 | 5.990 | 5.845 | 6.312 | 11,819,231 | 6.1093 | 4.50% |
| 2022-11-08 | 0 | 7.110 | 7.100 | 7.110 | 7.060 | 7.330 | 4,027,248 | 28,857,297 | 7.1655 | 5.732 | 5.724 | 5.732 | 5.692 | 5.909 | 4,995,543 | 5.7766 | -2.47% |
| 2022-11-07 | 0 | 7.290 | 7.270 | 7.290 | 7.070 | 7.420 | 5,837,500 | 42,601,453 | 7.2979 | 5.877 | 5.861 | 5.877 | 5.700 | 5.982 | 7,241,044 | 5.8833 | 1.25% |
| 2022-11-04 | 0 | 7.200 | 7.180 | 7.200 | 6.460 | 7.370 | 14,071,152 | 100,383,148 | 7.1340 | 5.804 | 5.788 | 5.804 | 5.208 | 5.941 | 17,454,361 | 5.7512 | 10.94% |
| 2022-11-03 | 0 | 6.490 | 6.480 | 6.490 | 6.330 | 6.920 | 21,981,481 | 143,669,621 | 6.5359 | 5.232 | 5.224 | 5.232 | 5.103 | 5.579 | 27,266,616 | 5.2691 | -6.62% |
| 2022-11-02 | 0 | 6.950 | 6.940 | 6.950 | 6.760 | 7.180 | 6,197,839 | 42,971,808 | 6.9334 | 5.603 | 5.595 | 5.603 | 5.450 | 5.788 | 7,688,021 | 5.5894 | -1.97% |
| 2022-11-01 | 0 | 7.090 | 7.080 | 7.090 | 6.400 | 7.160 | 25,970,846 | 176,464,288 | 6.7947 | 5.716 | 5.708 | 5.716 | 5.159 | 5.772 | 32,215,167 | 5.4777 | 5.82% |
| 2022-10-31 | 0 | 6.700 | 6.690 | 6.700 | 6.670 | 7.330 | 11,614,747 | 79,680,965 | 6.8603 | 5.401 | 5.393 | 5.401 | 5.377 | 5.909 | 14,407,348 | 5.5306 | -8.59% |
| 2022-10-28 | 0 | 7.330 | 7.320 | 7.330 | 7.090 | 7.840 | 18,622,125 | 136,479,303 | 7.3289 | 5.909 | 5.901 | 5.909 | 5.716 | 6.320 | 23,099,550 | 5.9083 | -6.51% |
| 2022-10-27 | 0 | 7.840 | 7.830 | 7.840 | 7.710 | 8.500 | 15,675,857 | 124,746,808 | 7.9579 | 6.320 | 6.312 | 6.320 | 6.216 | 6.852 | 19,444,894 | 6.4154 | -6.11% |
| 2022-10-26 | 0 | 8.350 | 8.350 | 8.360 | 8.230 | 9.060 | 14,553,421 | 124,683,340 | 8.5673 | 6.732 | 6.732 | 6.740 | 6.635 | 7.304 | 18,052,584 | 6.9067 | -5.22% |
| 2022-10-25 | 0 | 8.810 | 8.790 | 8.810 | 8.550 | 8.980 | 12,651,628 | 110,310,140 | 8.7190 | 7.102 | 7.086 | 7.102 | 6.893 | 7.239 | 15,693,532 | 7.0290 | -1.89% |
| 2022-10-24 | 0 | 8.980 | 8.980 | 8.990 | 8.850 | 9.980 | 14,339,030 | 131,653,845 | 9.1815 | 7.239 | 7.239 | 7.247 | 7.135 | 8.046 | 17,786,646 | 7.4018 | -8.74% |
| 2022-10-21 | 0 | 9.840 | 9.830 | 9.850 | 9.810 | 10.00 | 2,521,105 | 24,920,747 | 9.8849 | 7.933 | 7.925 | 7.941 | 7.909 | 8.062 | 3,127,269 | 7.9689 | 0.00% |
| 2022-10-20 | 0 | 9.840 | 9.830 | 9.840 | 9.730 | 10.02 | 4,032,836 | 39,873,590 | 9.8872 | 7.933 | 7.925 | 7.933 | 7.844 | 8.078 | 5,002,474 | 7.9708 | -0.61% |
| 2022-10-19 | 0 | 9.900 | 9.880 | 9.900 | 9.640 | 10.24 | 6,341,702 | 64,136,643 | 10.113 | 7.981 | 7.965 | 7.981 | 7.771 | 8.255 | 7,866,474 | 8.1532 | 0.71% |
| 2022-10-18 | 0 | 9.830 | 9.790 | 9.830 | 9.270 | 9.840 | 7,155,385 | 68,764,150 | 9.6101 | 7.925 | 7.892 | 7.925 | 7.473 | 7.933 | 8,875,796 | 7.7474 | 6.16% |
| 2022-10-17 | 0 | 9.260 | 9.250 | 9.260 | 9.040 | 9.510 | 9,769,838 | 90,189,450 | 9.2314 | 7.465 | 7.457 | 7.465 | 7.288 | 7.667 | 12,118,857 | 7.4421 | -3.25% |
| 2022-10-14 | 0 | 9.890 | 9.860 | 9.890 | 9.710 | 9.910 | 5,577,753 | 54,872,870 | 9.8378 | 7.716 | 7.692 | 7.716 | 7.575 | 7.731 | 7,149,448 | 7.6751 | 2.06% |
| 2022-10-13 | 0 | 9.690 | 9.690 | 9.700 | 9.350 | 9.810 | 12,208,189 | 116,584,926 | 9.5497 | 7.560 | 7.560 | 7.568 | 7.295 | 7.653 | 15,648,204 | 7.4504 | 0.21% |
| 2022-10-12 | 0 | 9.670 | 9.670 | 9.690 | 9.370 | 9.780 | 9,652,218 | 92,674,855 | 9.6014 | 7.544 | 7.544 | 7.560 | 7.310 | 7.630 | 12,372,013 | 7.4907 | 0.31% |
| 2022-10-11 | 0 | 9.640 | 9.640 | 9.650 | 9.570 | 9.930 | 4,909,670 | 47,513,828 | 9.6776 | 7.521 | 7.521 | 7.529 | 7.466 | 7.747 | 6,293,114 | 7.5501 | -2.23% |
| 2022-10-10 | 0 | 9.860 | 9.840 | 9.860 | 9.700 | 10.10 | 7,787,528 | 77,092,361 | 9.8995 | 7.692 | 7.677 | 7.692 | 7.568 | 7.880 | 9,981,892 | 7.7232 | -0.20% |
| 2022-10-07 | 0 | 9.880 | 9.880 | 9.900 | 9.810 | 10.00 | 2,022,632 | 19,976,130 | 9.8763 | 7.708 | 7.708 | 7.724 | 7.653 | 7.802 | 2,592,568 | 7.7052 | -1.79% |
| 2022-10-06 | 0 | 10.06 | 10.06 | 10.08 | 10.00 | 10.20 | 1,855,513 | 18,712,180 | 10.085 | 7.848 | 7.848 | 7.864 | 7.802 | 7.958 | 2,378,358 | 7.8677 | -0.59% |
| 2022-10-05 | 0 | 10.12 | 10.10 | 10.12 | 9.970 | 10.28 | 3,601,952 | 36,375,142 | 10.099 | 7.895 | 7.880 | 7.895 | 7.778 | 8.020 | 4,616,908 | 7.8787 | 1.50% |
| 2022-10-03 | 0 | 9.970 | 9.950 | 9.970 | 9.590 | 9.970 | 7,049,967 | 69,427,103 | 9.8479 | 7.778 | 7.763 | 7.778 | 7.482 | 7.778 | 9,036,502 | 7.6830 | 5.17% |
| 2022-09-30 | 0 | 9.480 | 9.480 | 9.490 | 9.380 | 9.630 | 5,188,352 | 49,202,303 | 9.4832 | 7.396 | 7.396 | 7.404 | 7.318 | 7.513 | 6,650,322 | 7.3985 | -0.21% |
| 2022-09-29 | 0 | 9.500 | 9.500 | 9.510 | 9.350 | 9.960 | 6,924,718 | 65,935,453 | 9.5218 | 7.412 | 7.412 | 7.419 | 7.295 | 7.770 | 8,875,960 | 7.4285 | -3.65% |
| 2022-09-28 | 0 | 9.860 | 9.860 | 9.880 | 9.790 | 10.20 | 11,384,642 | 113,814,388 | 9.9972 | 7.692 | 7.692 | 7.708 | 7.638 | 7.958 | 14,592,599 | 7.7995 | -2.57% |
| 2022-09-27 | 0 | 10.12 | 10.10 | 10.12 | 9.980 | 10.28 | 3,621,365 | 36,577,070 | 10.100 | 7.895 | 7.880 | 7.895 | 7.786 | 8.020 | 4,641,791 | 7.8799 | 0.40% |
| 2022-09-26 | 0 | 10.08 | 10.08 | 10.10 | 9.960 | 10.68 | 10,704,296 | 109,883,685 | 10.265 | 7.864 | 7.864 | 7.880 | 7.770 | 8.332 | 13,720,545 | 8.0087 | -3.26% |
| 2022-09-23 | 0 | 10.42 | 10.42 | 10.44 | 10.42 | 10.72 | 4,909,025 | 51,607,415 | 10.513 | 8.129 | 8.129 | 8.145 | 8.129 | 8.363 | 6,292,287 | 8.2017 | -2.07% |
| 2022-09-22 | 0 | 10.64 | 10.64 | 10.68 | 10.26 | 10.78 | 5,357,291 | 56,707,207 | 10.585 | 8.301 | 8.301 | 8.332 | 8.004 | 8.410 | 6,866,865 | 8.2581 | 0.95% |
| 2022-09-21 | 0 | 10.54 | 10.54 | 10.58 | 10.40 | 10.68 | 3,755,739 | 39,570,928 | 10.536 | 8.223 | 8.223 | 8.254 | 8.114 | 8.332 | 4,814,029 | 8.2199 | -0.75% |
| 2022-09-20 | 0 | 10.62 | 10.60 | 10.62 | 10.50 | 10.74 | 3,079,328 | 32,758,234 | 10.638 | 8.285 | 8.270 | 8.285 | 8.192 | 8.379 | 3,947,019 | 8.2995 | 0.76% |
| 2022-09-19 | 0 | 10.54 | 10.54 | 10.56 | 10.48 | 10.76 | 5,905,476 | 62,232,158 | 10.538 | 8.223 | 8.223 | 8.239 | 8.176 | 8.395 | 7,569,517 | 8.2214 | -1.86% |
| 2022-09-16 | 0 | 10.74 | 10.74 | 10.76 | 10.60 | 10.98 | 8,148,424 | 87,607,611 | 10.751 | 8.379 | 8.379 | 8.395 | 8.270 | 8.566 | 10,444,481 | 8.3879 | -2.19% |
| 2022-09-15 | 0 | 10.98 | 10.98 | 11.00 | 10.64 | 11.20 | 8,561,319 | 94,408,255 | 11.027 | 8.566 | 8.566 | 8.582 | 8.301 | 8.738 | 10,973,722 | 8.6031 | 3.58% |
| 2022-09-14 | 0 | 10.60 | 10.60 | 10.62 | 10.42 | 10.70 | 4,049,938 | 42,734,974 | 10.552 | 8.270 | 8.270 | 8.285 | 8.129 | 8.348 | 5,191,127 | 8.2323 | -0.38% |
| 2022-09-13 | 0 | 10.64 | 10.64 | 10.68 | 10.44 | 10.78 | 3,699,503 | 39,582,331 | 10.699 | 8.301 | 8.301 | 8.332 | 8.145 | 8.410 | 4,741,946 | 8.3473 | -0.37% |
| 2022-09-09 | 0 | 10.68 | 10.68 | 10.74 | 10.24 | 10.80 | 11,776,488 | 125,958,527 | 10.696 | 8.332 | 8.332 | 8.379 | 7.989 | 8.426 | 15,094,859 | 8.3445 | 3.69% |
| 2022-09-08 | 0 | 10.30 | 10.30 | 10.38 | 10.26 | 10.50 | 4,247,888 | 44,019,395 | 10.363 | 8.036 | 8.036 | 8.098 | 8.004 | 8.192 | 5,444,855 | 8.0846 | -1.15% |
| 2022-09-07 | 0 | 10.42 | 10.40 | 10.42 | 10.28 | 10.50 | 3,094,762 | 32,223,526 | 10.412 | 8.129 | 8.114 | 8.129 | 8.020 | 8.192 | 3,966,802 | 8.1233 | 0.19% |
| 2022-09-06 | 0 | 10.40 | 10.40 | 10.42 | 9.990 | 10.50 | 14,361,378 | 148,640,865 | 10.350 | 8.114 | 8.114 | 8.129 | 7.794 | 8.192 | 18,408,117 | 8.0747 | 4.31% |
| 2022-09-05 | 0 | 9.970 | 9.950 | 9.970 | 9.760 | 9.990 | 1,868,645 | 18,515,157 | 9.9083 | 7.778 | 7.763 | 7.778 | 7.614 | 7.794 | 2,395,191 | 7.7301 | 0.91% |
| 2022-09-02 | 0 | 9.880 | 9.870 | 9.880 | 9.800 | 10.06 | 3,075,778 | 30,384,921 | 9.8788 | 7.708 | 7.700 | 7.708 | 7.646 | 7.848 | 3,942,469 | 7.7071 | -1.10% |
| 2022-09-01 | 0 | 9.990 | 9.980 | 9.990 | 9.710 | 10.08 | 3,981,321 | 39,578,794 | 9.9411 | 7.794 | 7.786 | 7.794 | 7.575 | 7.864 | 5,103,175 | 7.7557 | 1.52% |
| 2022-08-31 | 0 | 9.840 | 9.780 | 9.840 | 9.620 | 9.970 | 10,662,883 | 104,599,080 | 9.8096 | 7.677 | 7.630 | 7.677 | 7.505 | 7.778 | 13,667,463 | 7.6531 | -1.40% |
| 2022-08-30 | 0 | 9.980 | 9.980 | 9.990 | 9.900 | 10.28 | 5,979,947 | 60,298,245 | 10.083 | 7.786 | 7.786 | 7.794 | 7.724 | 8.020 | 7,664,972 | 7.8667 | 0.20% |
| 2022-08-29 | 0 | 9.960 | 9.960 | 9.980 | 9.650 | 10.06 | 3,801,441 | 37,671,585 | 9.9098 | 7.770 | 7.770 | 7.786 | 7.529 | 7.848 | 4,872,608 | 7.7313 | 0.30% |
| 2022-08-26 | 0 | 9.930 | 9.910 | 9.930 | 9.680 | 9.950 | 6,716,024 | 66,343,183 | 9.8783 | 7.747 | 7.731 | 7.747 | 7.552 | 7.763 | 8,608,461 | 7.7067 | 2.58% |
| 2022-08-25 | 0 | 9.680 | 9.680 | 9.700 | 9.580 | 9.710 | 1,995,810 | 19,299,445 | 9.6700 | 7.552 | 7.552 | 7.568 | 7.474 | 7.575 | 2,558,188 | 7.5442 | 1.15% |
| 2022-08-24 | 0 | 9.570 | 9.570 | 9.580 | 9.280 | 9.630 | 3,895,724 | 36,959,851 | 9.4873 | 7.466 | 7.466 | 7.474 | 7.240 | 7.513 | 4,993,458 | 7.4017 | -0.62% |
| 2022-08-23 | 0 | 9.630 | 9.620 | 9.630 | 9.550 | 9.790 | 3,468,092 | 33,537,357 | 9.6703 | 7.513 | 7.505 | 7.513 | 7.451 | 7.638 | 4,445,329 | 7.5444 | -0.62% |
| 2022-08-22 | 0 | 9.690 | 9.680 | 9.690 | 9.420 | 9.800 | 5,557,379 | 53,945,335 | 9.7070 | 7.560 | 7.552 | 7.560 | 7.349 | 7.646 | 7,123,334 | 7.5730 | 3.19% |
| 2022-08-19 | 0 | 9.390 | 9.390 | 9.400 | 9.180 | 9.420 | 2,641,293 | 24,689,573 | 9.3475 | 7.326 | 7.326 | 7.334 | 7.162 | 7.349 | 3,385,555 | 7.2926 | 1.40% |
| 2022-08-18 | 0 | 9.260 | 9.250 | 9.260 | 9.200 | 9.510 | 1,971,382 | 18,338,302 | 9.3023 | 7.224 | 7.217 | 7.224 | 7.178 | 7.419 | 2,526,877 | 7.2573 | -2.42% |
| 2022-08-17 | 0 | 9.490 | 9.470 | 9.490 | 9.370 | 9.600 | 1,644,018 | 15,609,104 | 9.4945 | 7.404 | 7.388 | 7.404 | 7.310 | 7.490 | 2,107,268 | 7.4073 | 0.00% |
| 2022-08-16 | 0 | 9.490 | 9.470 | 9.490 | 9.170 | 9.690 | 5,690,744 | 54,056,430 | 9.4990 | 7.404 | 7.388 | 7.404 | 7.154 | 7.560 | 7,294,278 | 7.4108 | 3.15% |
| 2022-08-15 | 0 | 9.200 | 9.170 | 9.200 | 9.160 | 9.280 | 870,506 | 8,004,539 | 9.1953 | 7.178 | 7.154 | 7.178 | 7.146 | 7.240 | 1,115,797 | 7.1738 | -1.60% |
| 2022-08-12 | 0 | 9.350 | 9.340 | 9.350 | 9.150 | 9.390 | 3,130,422 | 29,187,555 | 9.3238 | 7.295 | 7.287 | 7.295 | 7.139 | 7.326 | 4,012,510 | 7.2741 | 0.21% |
| 2022-08-11 | 0 | 9.330 | 9.310 | 9.330 | 9.140 | 9.400 | 3,680,524 | 34,071,349 | 9.2572 | 7.279 | 7.263 | 7.279 | 7.131 | 7.334 | 4,717,620 | 7.2221 | 0.43% |
| 2022-08-10 | 0 | 9.290 | 9.270 | 9.290 | 9.130 | 9.500 | 2,240,300 | 20,733,040 | 9.2546 | 7.248 | 7.232 | 7.248 | 7.123 | 7.412 | 2,871,570 | 7.2201 | -1.28% |
| 2022-08-09 | 0 | 9.410 | 9.380 | 9.410 | 9.260 | 9.470 | 1,026,224 | 9,616,282 | 9.3705 | 7.341 | 7.318 | 7.341 | 7.224 | 7.388 | 1,315,393 | 7.3106 | 0.00% |
| 2022-08-08 | 0 | 9.410 | 9.390 | 9.410 | 9.300 | 9.550 | 1,648,460 | 15,467,513 | 9.3830 | 7.341 | 7.326 | 7.341 | 7.256 | 7.451 | 2,112,962 | 7.3203 | 0.43% |
| 2022-08-05 | 0 | 9.370 | 9.360 | 9.370 | 9.230 | 9.430 | 2,922,143 | 27,216,502 | 9.3139 | 7.310 | 7.302 | 7.310 | 7.201 | 7.357 | 3,745,542 | 7.2664 | 0.32% |
| 2022-08-04 | 0 | 9.340 | 9.340 | 9.350 | 9.230 | 9.450 | 1,458,006 | 13,579,143 | 9.3135 | 7.287 | 7.287 | 7.295 | 7.201 | 7.373 | 1,868,842 | 7.2661 | 0.11% |
| 2022-08-03 | 0 | 9.330 | 9.330 | 9.340 | 9.190 | 9.560 | 4,468,342 | 41,738,476 | 9.3409 | 7.279 | 7.279 | 7.287 | 7.170 | 7.458 | 5,727,428 | 7.2875 | -2.20% |
| 2022-08-02 | 0 | 9.540 | 9.530 | 9.540 | 9.400 | 9.900 | 4,243,984 | 40,384,490 | 9.5157 | 7.443 | 7.435 | 7.443 | 7.334 | 7.724 | 5,439,851 | 7.4238 | -4.02% |
| 2022-08-01 | 0 | 9.940 | 9.920 | 9.940 | 9.610 | 9.960 | 6,403,088 | 63,229,446 | 9.8748 | 7.755 | 7.739 | 7.755 | 7.497 | 7.770 | 8,207,346 | 7.7040 | 1.43% |
| 2022-07-29 | 0 | 9.800 | 9.800 | 9.820 | 9.650 | 9.970 | 6,009,179 | 58,820,117 | 9.7884 | 7.646 | 7.646 | 7.661 | 7.529 | 7.778 | 7,702,441 | 7.6366 | -1.21% |
| 2022-07-28 | 0 | 9.920 | 9.900 | 9.920 | 9.610 | 9.970 | 4,491,815 | 44,299,225 | 9.8622 | 7.739 | 7.724 | 7.739 | 7.497 | 7.778 | 5,757,516 | 7.6942 | 1.12% |
| 2022-07-27 | 0 | 9.810 | 9.780 | 9.810 | 9.470 | 9.810 | 5,525,915 | 53,800,846 | 9.7361 | 7.653 | 7.630 | 7.653 | 7.388 | 7.653 | 7,083,004 | 7.5958 | 1.13% |
| 2022-07-26 | 0 | 9.700 | 9.700 | 9.760 | 9.330 | 9.760 | 5,733,160 | 55,157,643 | 9.6208 | 7.568 | 7.568 | 7.614 | 7.279 | 7.614 | 7,348,646 | 7.5058 | 3.63% |
| 2022-07-25 | 0 | 9.360 | 9.330 | 9.360 | 9.090 | 9.470 | 7,171,289 | 67,094,144 | 9.3559 | 7.302 | 7.279 | 7.302 | 7.092 | 7.388 | 9,192,010 | 7.2992 | 2.86% |
| 2022-07-22 | 0 | 9.100 | 9.090 | 9.110 | 8.990 | 9.300 | 3,544,334 | 32,164,806 | 9.0750 | 7.100 | 7.092 | 7.107 | 7.014 | 7.256 | 4,543,054 | 7.0800 | -1.19% |
| 2022-07-21 | 0 | 9.210 | 9.210 | 9.220 | 9.120 | 9.660 | 3,927,598 | 36,424,219 | 9.2739 | 7.185 | 7.185 | 7.193 | 7.115 | 7.536 | 5,034,314 | 7.2352 | -3.56% |
| 2022-07-20 | 0 | 9.550 | 9.550 | 9.580 | 9.550 | 9.870 | 2,280,806 | 22,048,098 | 9.6668 | 7.451 | 7.451 | 7.474 | 7.451 | 7.700 | 2,923,490 | 7.5417 | -3.24% |
| 2022-07-19 | 0 | 9.870 | 9.850 | 9.870 | 9.520 | 9.910 | 6,133,187 | 59,927,769 | 9.7711 | 7.700 | 7.685 | 7.700 | 7.427 | 7.731 | 7,861,392 | 7.6230 | 2.49% |
| 2022-07-18 | 0 | 9.630 | 9.600 | 9.630 | 9.380 | 9.680 | 3,230,413 | 31,012,180 | 9.6001 | 7.513 | 7.490 | 7.513 | 7.318 | 7.552 | 4,140,677 | 7.4896 | 2.67% |
| 2022-07-15 | 0 | 9.380 | 9.370 | 9.380 | 9.230 | 9.640 | 5,842,329 | 54,738,697 | 9.3693 | 7.318 | 7.310 | 7.318 | 7.201 | 7.521 | 7,488,577 | 7.3096 | -3.79% |
| 2022-07-14 | 0 | 9.750 | 9.660 | 9.750 | 9.270 | 9.750 | 9,688,018 | 92,696,220 | 9.5681 | 7.607 | 7.536 | 7.607 | 7.232 | 7.607 | 12,417,901 | 7.4647 | 0.93% |
| 2022-07-13 | 0 | 9.660 | 9.650 | 9.680 | 9.420 | 9.820 | 10,234,026 | 98,810,253 | 9.6551 | 7.536 | 7.529 | 7.552 | 7.349 | 7.661 | 13,117,763 | 7.5326 | -1.02% |
| 2022-07-12 | 0 | 9.760 | 9.750 | 9.760 | 9.640 | 9.900 | 4,861,595 | 47,660,648 | 9.8035 | 7.614 | 7.607 | 7.614 | 7.521 | 7.724 | 6,231,492 | 7.6484 | -1.21% |
| 2022-07-11 | 0 | 9.880 | 9.840 | 9.880 | 9.450 | 9.880 | 6,768,980 | 65,414,288 | 9.6638 | 7.708 | 7.677 | 7.708 | 7.373 | 7.708 | 8,676,339 | 7.5394 | -0.80% |
| 2022-07-08 | 0 | 9.960 | 9.950 | 9.960 | 9.770 | 10.02 | 4,523,480 | 44,907,198 | 9.9276 | 7.770 | 7.763 | 7.770 | 7.622 | 7.817 | 5,798,103 | 7.7452 | 1.63% |
| 2022-07-07 | 0 | 9.800 | 9.790 | 9.800 | 9.610 | 9.800 | 5,072,048 | 49,214,282 | 9.7030 | 7.646 | 7.638 | 7.646 | 7.497 | 7.646 | 6,501,246 | 7.5700 | 1.03% |
| 2022-07-06 | 0 | 9.700 | 9.690 | 9.700 | 9.650 | 10.00 | 6,591,534 | 64,275,202 | 9.7512 | 7.568 | 7.560 | 7.568 | 7.529 | 7.802 | 8,448,892 | 7.6075 | -3.00% |
| 2022-07-05 | 0 | 10.00 | 9.970 | 10.00 | 9.940 | 10.14 | 6,751,211 | 67,844,445 | 10.049 | 7.802 | 7.778 | 7.802 | 7.755 | 7.911 | 8,653,563 | 7.8401 | 0.00% |
| 2022-07-04 | 0 | 10.00 | 9.960 | 10.00 | 9.890 | 10.20 | 9,047,062 | 91,068,867 | 10.066 | 7.802 | 7.770 | 7.802 | 7.716 | 7.958 | 11,596,337 | 7.8532 | -0.60% |
| 2022-06-30 | 0 | 10.06 | 10.04 | 10.06 | 9.910 | 10.20 | 11,662,256 | 117,519,506 | 10.077 | 7.848 | 7.833 | 7.848 | 7.731 | 7.958 | 14,948,439 | 7.8617 | 1.82% |
| 2022-06-29 | 0 | 9.880 | 9.870 | 9.880 | 9.720 | 10.10 | 14,693,207 | 145,942,818 | 9.9327 | 7.708 | 7.700 | 7.708 | 7.583 | 7.880 | 18,833,449 | 7.7491 | 1.02% |
| 2022-06-28 | 0 | 9.780 | 9.750 | 9.780 | 9.450 | 9.790 | 8,325,708 | 80,660,476 | 9.6881 | 7.630 | 7.607 | 7.630 | 7.373 | 7.638 | 10,671,720 | 7.5583 | 1.66% |
| 2022-06-27 | 0 | 9.620 | 9.590 | 9.620 | 9.400 | 9.660 | 9,924,615 | 95,168,633 | 9.5892 | 7.505 | 7.482 | 7.505 | 7.334 | 7.536 | 12,721,166 | 7.4811 | 1.80% |
| 2022-06-24 | 0 | 9.450 | 9.420 | 9.450 | 9.240 | 9.500 | 9,074,678 | 85,539,538 | 9.4262 | 7.373 | 7.349 | 7.373 | 7.209 | 7.412 | 11,631,735 | 7.3540 | 1.72% |
| 2022-06-23 | 0 | 9.290 | 9.290 | 9.330 | 9.070 | 9.450 | 13,510,017 | 125,565,456 | 9.2942 | 7.248 | 7.248 | 7.279 | 7.076 | 7.373 | 17,316,860 | 7.2511 | 2.20% |
| 2022-06-22 | 0 | 9.090 | 9.050 | 9.090 | 8.900 | 9.180 | 7,585,805 | 68,662,791 | 9.0515 | 7.092 | 7.060 | 7.092 | 6.943 | 7.162 | 9,723,328 | 7.0617 | 0.66% |
| 2022-06-21 | 0 | 9.030 | 9.010 | 9.030 | 8.800 | 9.100 | 11,576,096 | 104,457,824 | 9.0236 | 7.045 | 7.029 | 7.045 | 6.865 | 7.100 | 14,838,001 | 7.0399 | 2.61% |
| 2022-06-20 | 0 | 8.800 | 8.770 | 8.800 | 8.300 | 8.940 | 13,094,358 | 114,872,671 | 8.7727 | 6.865 | 6.842 | 6.865 | 6.475 | 6.975 | 16,784,077 | 6.8441 | 5.90% |
| 2022-06-17 | 0 | 8.310 | 8.290 | 8.310 | 8.240 | 8.370 | 2,886,337 | 23,985,879 | 8.3101 | 6.483 | 6.468 | 6.483 | 6.429 | 6.530 | 3,699,647 | 6.4833 | -0.60% |
| 2022-06-16 | 0 | 8.360 | 8.340 | 8.360 | 8.210 | 8.470 | 3,666,654 | 30,590,258 | 8.3428 | 6.522 | 6.507 | 6.522 | 6.405 | 6.608 | 4,699,841 | 6.5088 | 1.33% |
| 2022-06-15 | 0 | 8.250 | 8.230 | 8.250 | 8.120 | 8.300 | 3,052,672 | 25,151,283 | 8.2391 | 6.436 | 6.421 | 6.436 | 6.335 | 6.475 | 3,912,852 | 6.4279 | 1.48% |
| 2022-06-14 | 0 | 8.130 | 8.120 | 8.130 | 7.910 | 8.140 | 2,651,022 | 21,418,678 | 8.0794 | 6.343 | 6.335 | 6.343 | 6.171 | 6.351 | 3,398,025 | 6.3033 | 0.37% |
| 2022-06-13 | 0 | 8.100 | 8.100 | 8.110 | 7.980 | 8.160 | 2,664,056 | 21,486,105 | 8.0652 | 6.319 | 6.319 | 6.327 | 6.226 | 6.366 | 3,414,732 | 6.2922 | -2.17% |
| 2022-06-10 | 0 | 8.280 | 8.250 | 8.280 | 8.120 | 8.380 | 2,869,021 | 23,594,973 | 8.2241 | 6.460 | 6.436 | 6.460 | 6.335 | 6.538 | 3,677,452 | 6.4161 | -1.19% |
| 2022-06-09 | 0 | 8.380 | 8.370 | 8.380 | 8.310 | 8.570 | 3,994,362 | 33,687,632 | 8.4338 | 6.538 | 6.530 | 6.538 | 6.483 | 6.686 | 5,119,891 | 6.5798 | -0.95% |
| 2022-06-08 | 0 | 8.460 | 8.430 | 8.460 | 8.340 | 8.500 | 3,323,213 | 28,013,573 | 8.4297 | 6.600 | 6.577 | 6.600 | 6.507 | 6.631 | 4,259,626 | 6.5765 | 1.44% |
| 2022-06-07 | 0 | 8.340 | 8.330 | 8.340 | 8.260 | 8.490 | 4,302,834 | 35,835,047 | 8.3282 | 6.507 | 6.499 | 6.507 | 6.444 | 6.624 | 5,515,284 | 6.4974 | -1.79% |
| 2022-06-06 | 0 | 8.820 | 8.800 | 8.820 | 8.570 | 8.860 | 4,899,391 | 42,943,453 | 8.7651 | 6.625 | 6.610 | 6.625 | 6.437 | 6.655 | 6,522,498 | 6.5839 | 0.68% |
| 2022-06-02 | 0 | 8.760 | 8.760 | 8.770 | 8.660 | 8.900 | 5,231,436 | 45,907,023 | 8.7752 | 6.580 | 6.580 | 6.588 | 6.505 | 6.685 | 6,964,545 | 6.5915 | -1.57% |
| 2022-06-01 | 0 | 8.900 | 8.900 | 8.910 | 8.490 | 8.920 | 8,599,201 | 75,693,239 | 8.8024 | 6.685 | 6.685 | 6.693 | 6.377 | 6.700 | 11,448,009 | 6.6119 | 4.34% |
| 2022-05-31 | 0 | 8.530 | 8.510 | 8.530 | 8.360 | 8.530 | 6,749,971 | 57,461,604 | 8.5129 | 6.407 | 6.392 | 6.407 | 6.280 | 6.407 | 8,986,152 | 6.3945 | 0.59% |
| 2022-05-30 | 0 | 8.480 | 8.460 | 8.480 | 8.340 | 8.550 | 2,676,733 | 22,605,280 | 8.4451 | 6.370 | 6.355 | 6.370 | 6.265 | 6.422 | 3,563,501 | 6.3436 | 0.24% |
| 2022-05-27 | 0 | 8.460 | 8.440 | 8.460 | 8.300 | 8.470 | 3,220,261 | 27,042,516 | 8.3976 | 6.355 | 6.340 | 6.355 | 6.235 | 6.362 | 4,287,093 | 6.3079 | 2.17% |
| 2022-05-26 | 0 | 8.280 | 8.280 | 8.290 | 8.220 | 8.500 | 1,579,355 | 13,085,143 | 8.2851 | 6.220 | 6.220 | 6.227 | 6.174 | 6.385 | 2,102,576 | 6.2234 | -1.08% |
| 2022-05-25 | 0 | 8.370 | 8.370 | 8.380 | 8.210 | 8.530 | 2,898,494 | 24,361,798 | 8.4050 | 6.287 | 6.287 | 6.295 | 6.167 | 6.407 | 3,858,729 | 6.3134 | 1.70% |
| 2022-05-24 | 0 | 8.230 | 8.230 | 8.240 | 8.180 | 8.350 | 1,415,090 | 11,654,452 | 8.2358 | 6.182 | 6.182 | 6.189 | 6.144 | 6.272 | 1,883,892 | 6.1864 | -1.08% |
| 2022-05-23 | 0 | 8.320 | 8.320 | 8.330 | 8.180 | 8.380 | 2,610,462 | 21,659,147 | 8.2971 | 6.250 | 6.250 | 6.257 | 6.144 | 6.295 | 3,475,275 | 6.2324 | -0.72% |
| 2022-05-20 | 0 | 8.380 | 8.380 | 8.400 | 8.310 | 8.520 | 3,968,847 | 33,410,242 | 8.4181 | 6.295 | 6.295 | 6.310 | 6.242 | 6.400 | 5,283,677 | 6.3233 | -1.30% |
| 2022-05-19 | 0 | 8.490 | 8.480 | 8.490 | 8.080 | 8.630 | 7,146,704 | 60,126,455 | 8.4132 | 6.377 | 6.370 | 6.377 | 6.069 | 6.482 | 9,514,318 | 6.3196 | 4.04% |
| 2022-05-18 | 0 | 8.160 | 8.160 | 8.180 | 7.910 | 8.350 | 4,844,382 | 39,582,875 | 8.1709 | 6.129 | 6.129 | 6.144 | 5.942 | 6.272 | 6,449,265 | 6.1376 | 1.87% |
| 2022-05-17 | 0 | 8.010 | 8.010 | 8.020 | 7.940 | 8.100 | 2,303,508 | 18,448,983 | 8.0091 | 6.017 | 6.017 | 6.024 | 5.964 | 6.084 | 3,066,631 | 6.0160 | -0.25% |
| 2022-05-16 | 0 | 8.030 | 8.020 | 8.030 | 7.940 | 8.210 | 2,964,066 | 23,951,550 | 8.0806 | 6.032 | 6.024 | 6.032 | 5.964 | 6.167 | 3,946,024 | 6.0698 | 1.13% |
| 2022-05-13 | 0 | 7.940 | 7.930 | 7.940 | 7.560 | 7.970 | 3,220,372 | 25,223,300 | 7.8324 | 5.964 | 5.957 | 5.964 | 5.679 | 5.987 | 4,287,241 | 5.8833 | 4.61% |
| 2022-05-12 | 0 | 7.590 | 7.590 | 7.600 | 7.570 | 7.810 | 1,642,909 | 12,515,851 | 7.6181 | 5.701 | 5.701 | 5.709 | 5.686 | 5.867 | 2,187,184 | 5.7224 | -2.44% |
| 2022-05-11 | 0 | 7.780 | 7.780 | 7.800 | 7.700 | 7.870 | 2,329,716 | 18,111,872 | 7.7743 | 5.844 | 5.844 | 5.859 | 5.784 | 5.912 | 3,101,522 | 5.8397 | 0.00% |
| 2022-05-10 | 0 | 7.780 | 7.770 | 7.780 | 7.450 | 7.820 | 3,315,901 | 25,519,740 | 7.6962 | 5.844 | 5.836 | 5.844 | 5.596 | 5.874 | 4,414,418 | 5.7810 | -0.77% |
| 2022-05-06 | 0 | 7.840 | 7.840 | 7.850 | 7.760 | 8.060 | 3,471,158 | 27,359,294 | 7.8819 | 5.889 | 5.889 | 5.897 | 5.829 | 6.054 | 4,621,109 | 5.9205 | -3.45% |
| 2022-05-05 | 0 | 8.120 | 8.120 | 8.130 | 8.080 | 8.320 | 2,707,258 | 22,061,721 | 8.1491 | 6.099 | 6.099 | 6.107 | 6.069 | 6.250 | 3,604,139 | 6.1212 | -1.69% |
| 2022-05-04 | 0 | 8.260 | 8.250 | 8.260 | 8.190 | 8.340 | 1,171,536 | 9,689,852 | 8.2711 | 6.205 | 6.197 | 6.205 | 6.152 | 6.265 | 1,559,651 | 6.2128 | -1.08% |
| 2022-05-03 | 0 | 8.350 | 8.330 | 8.350 | 8.150 | 8.410 | 1,641,626 | 13,661,647 | 8.3220 | 6.272 | 6.257 | 6.272 | 6.122 | 6.317 | 2,185,476 | 6.2511 | 1.58% |
| 2022-04-29 | 0 | 8.220 | 8.220 | 8.230 | 7.880 | 8.280 | 3,696,037 | 30,155,578 | 8.1589 | 6.174 | 6.174 | 6.182 | 5.919 | 6.220 | 4,920,488 | 6.1286 | 1.86% |
| 2022-04-28 | 0 | 8.070 | 8.050 | 8.070 | 7.850 | 8.080 | 2,427,032 | 19,374,307 | 7.9827 | 6.062 | 6.047 | 6.062 | 5.897 | 6.069 | 3,231,077 | 5.9962 | 1.77% |
| 2022-04-27 | 0 | 7.930 | 7.930 | 7.940 | 7.700 | 8.000 | 5,679,079 | 44,531,637 | 7.8413 | 5.957 | 5.957 | 5.964 | 5.784 | 6.009 | 7,560,487 | 5.8900 | -1.25% |
| 2022-04-26 | 0 | 8.030 | 8.020 | 8.030 | 7.960 | 8.280 | 3,765,051 | 30,551,351 | 8.1145 | 6.032 | 6.024 | 6.032 | 5.979 | 6.220 | 5,012,365 | 6.0952 | -2.78% |
| 2022-04-25 | 0 | 8.260 | 8.250 | 8.260 | 8.180 | 8.440 | 3,386,113 | 27,977,184 | 8.2623 | 6.205 | 6.197 | 6.205 | 6.144 | 6.340 | 4,507,890 | 6.2063 | -2.94% |
| 2022-04-22 | 0 | 8.510 | 8.500 | 8.510 | 8.310 | 8.600 | 2,188,101 | 18,549,828 | 8.4776 | 6.392 | 6.385 | 6.392 | 6.242 | 6.460 | 2,912,992 | 6.3680 | 0.47% |
| 2022-04-21 | 0 | 8.470 | 8.460 | 8.470 | 8.440 | 8.720 | 2,455,925 | 20,904,852 | 8.5120 | 6.362 | 6.355 | 6.362 | 6.340 | 6.550 | 3,269,542 | 6.3938 | -1.97% |
| 2022-04-20 | 0 | 8.640 | 8.640 | 8.650 | 8.630 | 8.920 | 4,498,503 | 39,298,389 | 8.7359 | 6.490 | 6.490 | 6.497 | 6.482 | 6.700 | 5,988,801 | 6.5620 | -2.92% |
| 2022-04-19 | 0 | 8.900 | 8.900 | 8.910 | 8.730 | 8.960 | 3,662,521 | 32,549,438 | 8.8872 | 6.685 | 6.685 | 6.693 | 6.558 | 6.730 | 4,875,869 | 6.6756 | -0.22% |
| 2022-04-14 | 0 | 8.920 | 8.910 | 8.920 | 8.670 | 8.960 | 6,193,687 | 54,789,299 | 8.8460 | 6.700 | 6.693 | 6.700 | 6.512 | 6.730 | 8,245,578 | 6.6447 | 1.02% |
| 2022-04-13 | 0 | 8.830 | 8.820 | 8.830 | 8.560 | 8.840 | 2,961,316 | 26,022,833 | 8.7876 | 6.633 | 6.625 | 6.633 | 6.430 | 6.640 | 3,942,363 | 6.6008 | 2.20% |
| 2022-04-12 | 0 | 8.640 | 8.630 | 8.640 | 8.550 | 8.810 | 3,310,177 | 28,679,213 | 8.6640 | 6.490 | 6.482 | 6.490 | 6.422 | 6.618 | 4,406,797 | 6.5079 | -2.26% |
| 2022-04-11 | 0 | 8.840 | 8.820 | 8.840 | 8.640 | 8.980 | 5,819,233 | 51,470,476 | 8.8449 | 6.640 | 6.625 | 6.640 | 6.490 | 6.745 | 7,747,072 | 6.6439 | -0.11% |
| 2022-04-08 | 0 | 8.850 | 8.850 | 8.860 | 8.570 | 8.890 | 6,311,147 | 55,372,582 | 8.7738 | 6.648 | 6.648 | 6.655 | 6.437 | 6.678 | 8,401,951 | 6.5904 | 3.27% |
| 2022-04-07 | 0 | 8.570 | 8.570 | 8.590 | 8.400 | 8.840 | 8,518,210 | 73,365,602 | 8.6128 | 6.437 | 6.437 | 6.452 | 6.310 | 6.640 | 11,340,187 | 6.4695 | -2.50% |
| 2022-04-06 | 0 | 8.790 | 8.780 | 8.790 | 8.080 | 9.050 | 18,526,363 | 161,371,814 | 8.7104 | 6.603 | 6.595 | 6.603 | 6.069 | 6.798 | 24,663,916 | 6.5428 | 7.33% |
| 2022-04-04 | 0 | 8.190 | 8.170 | 8.190 | 7.930 | 8.190 | 4,996,323 | 40,436,337 | 8.0932 | 6.152 | 6.137 | 6.152 | 5.957 | 6.152 | 6,651,542 | 6.0792 | 3.80% |
| 2022-04-01 | 0 | 7.890 | 7.880 | 7.890 | 7.720 | 7.890 | 1,603,660 | 12,525,233 | 7.8104 | 5.927 | 5.919 | 5.927 | 5.799 | 5.927 | 2,134,933 | 5.8668 | 1.28% |
| 2022-03-31 | 0 | 7.790 | 7.790 | 7.810 | 7.740 | 7.990 | 3,046,362 | 23,870,439 | 7.8357 | 5.851 | 5.851 | 5.867 | 5.814 | 6.002 | 4,055,584 | 5.8858 | -1.14% |
| 2022-03-30 | 0 | 7.880 | 7.860 | 7.880 | 7.650 | 7.900 | 2,667,298 | 20,846,989 | 7.8158 | 5.919 | 5.904 | 5.919 | 5.746 | 5.934 | 3,550,941 | 5.8708 | 3.01% |
| 2022-03-29 | 0 | 7.650 | 7.620 | 7.650 | 7.600 | 7.730 | 1,885,065 | 14,415,657 | 7.6473 | 5.746 | 5.724 | 5.746 | 5.709 | 5.806 | 2,509,564 | 5.7443 | -1.16% |
| 2022-03-28 | 0 | 7.740 | 7.730 | 7.740 | 7.620 | 7.770 | 2,279,039 | 17,563,857 | 7.7067 | 5.814 | 5.806 | 5.814 | 5.724 | 5.836 | 3,034,056 | 5.7889 | -1.40% |
| 2022-03-25 | 0 | 7.850 | 7.820 | 7.850 | 7.780 | 7.990 | 1,869,730 | 14,684,730 | 7.8539 | 5.897 | 5.874 | 5.897 | 5.844 | 6.002 | 2,489,148 | 5.8995 | -1.38% |
| 2022-03-24 | 0 | 7.960 | 7.940 | 7.960 | 7.850 | 8.020 | 3,514,998 | 27,932,159 | 7.9466 | 5.979 | 5.964 | 5.979 | 5.897 | 6.024 | 4,679,473 | 5.9691 | -0.25% |
| 2022-03-23 | 0 | 7.980 | 7.980 | 8.000 | 7.820 | 8.050 | 3,156,076 | 25,122,925 | 7.9602 | 5.994 | 5.994 | 6.009 | 5.874 | 6.047 | 4,201,645 | 5.9793 | 0.38% |
| 2022-03-22 | 0 | 7.950 | 7.940 | 7.950 | 7.620 | 7.980 | 2,199,999 | 17,298,390 | 7.8629 | 5.972 | 5.964 | 5.972 | 5.724 | 5.994 | 2,928,831 | 5.9062 | 3.11% |
| 2022-03-21 | 0 | 7.710 | 7.690 | 7.710 | 7.650 | 7.840 | 2,652,202 | 20,491,480 | 7.7262 | 5.791 | 5.776 | 5.791 | 5.746 | 5.889 | 3,530,843 | 5.8036 | -1.41% |
| 2022-03-18 | 0 | 7.820 | 7.810 | 7.820 | 7.530 | 7.970 | 5,883,512 | 45,927,777 | 7.8062 | 5.874 | 5.867 | 5.874 | 5.656 | 5.987 | 7,832,646 | 5.8636 | 0.51% |
| 2022-03-17 | 0 | 7.780 | 7.780 | 7.790 | 7.270 | 7.780 | 9,387,259 | 71,292,801 | 7.5946 | 5.844 | 5.844 | 5.851 | 5.461 | 5.844 | 12,497,141 | 5.7047 | 8.66% |
| 2022-03-16 | 0 | 7.160 | 7.150 | 7.160 | 6.780 | 7.230 | 9,893,378 | 69,691,123 | 7.0442 | 5.378 | 5.371 | 5.378 | 5.093 | 5.431 | 13,170,931 | 5.2913 | 3.62% |
| 2022-03-15 | 0 | 6.910 | 6.890 | 6.910 | 6.850 | 7.390 | 9,402,239 | 65,632,745 | 6.9805 | 5.190 | 5.175 | 5.190 | 5.145 | 5.551 | 12,517,083 | 5.2435 | -6.50% |
| 2022-03-14 | 0 | 7.390 | 7.350 | 7.390 | 7.250 | 7.630 | 6,902,600 | 50,697,631 | 7.3447 | 5.551 | 5.521 | 5.551 | 5.446 | 5.731 | 9,189,345 | 5.5170 | -4.03% |
| 2022-03-11 | 0 | 7.700 | 7.700 | 7.710 | 7.580 | 7.810 | 5,073,351 | 38,909,258 | 7.6693 | 5.784 | 5.784 | 5.791 | 5.694 | 5.867 | 6,754,089 | 5.7608 | -2.16% |
| 2022-03-10 | 0 | 7.870 | 7.860 | 7.870 | 7.780 | 8.010 | 4,559,507 | 35,831,780 | 7.8587 | 5.912 | 5.904 | 5.912 | 5.844 | 6.017 | 6,070,015 | 5.9031 | -0.38% |
| 2022-03-09 | 0 | 7.900 | 7.880 | 7.900 | 7.690 | 7.990 | 3,362,106 | 26,391,464 | 7.8497 | 5.934 | 5.919 | 5.934 | 5.776 | 6.002 | 4,475,930 | 5.8963 | 0.89% |
| 2022-03-08 | 0 | 7.830 | 7.800 | 7.830 | 7.730 | 7.940 | 4,561,572 | 35,807,434 | 7.8498 | 5.882 | 5.859 | 5.882 | 5.806 | 5.964 | 6,072,764 | 5.8964 | -0.76% |
| 2022-03-07 | 0 | 7.890 | 7.890 | 7.900 | 7.670 | 7.930 | 3,868,521 | 30,300,069 | 7.8325 | 5.927 | 5.927 | 5.934 | 5.761 | 5.957 | 5,150,114 | 5.8834 | 0.25% |
| 2022-03-04 | 0 | 7.870 | 7.830 | 7.870 | 7.720 | 7.910 | 2,318,275 | 18,195,116 | 7.8486 | 5.912 | 5.882 | 5.912 | 5.799 | 5.942 | 3,086,291 | 5.8955 | -0.13% |
| 2022-03-03 | 0 | 7.880 | 7.850 | 7.880 | 7.750 | 7.880 | 1,640,240 | 12,860,827 | 7.8408 | 5.919 | 5.897 | 5.919 | 5.821 | 5.919 | 2,183,631 | 5.8897 | 1.81% |
| 2022-03-02 | 0 | 7.740 | 7.730 | 7.750 | 7.630 | 7.780 | 3,337,316 | 25,743,488 | 7.7138 | 5.814 | 5.806 | 5.821 | 5.731 | 5.844 | 4,442,927 | 5.7943 | 0.00% |
| 2022-03-01 | 0 | 7.740 | 7.730 | 7.740 | 7.640 | 7.820 | 1,805,167 | 13,909,559 | 7.7054 | 5.814 | 5.806 | 5.814 | 5.739 | 5.874 | 2,403,196 | 5.7879 | -1.02% |
| 2022-02-28 | 0 | 7.820 | 7.800 | 7.820 | 7.610 | 7.820 | 1,803,525 | 14,013,415 | 7.7700 | 5.874 | 5.859 | 5.874 | 5.716 | 5.874 | 2,401,010 | 5.8365 | 0.64% |
| 2022-02-25 | 0 | 7.770 | 7.760 | 7.770 | 7.750 | 8.040 | 2,716,330 | 21,254,586 | 7.8247 | 5.836 | 5.829 | 5.836 | 5.821 | 6.039 | 3,616,216 | 5.8776 | -2.75% |
| 2022-02-24 | 0 | 7.990 | 7.980 | 7.990 | 7.950 | 8.200 | 3,483,877 | 28,056,929 | 8.0534 | 6.002 | 5.994 | 6.002 | 5.972 | 6.159 | 4,638,042 | 6.0493 | -2.08% |
| 2022-02-23 | 0 | 8.160 | 8.160 | 8.170 | 8.150 | 8.320 | 1,933,190 | 15,819,630 | 8.1832 | 6.129 | 6.129 | 6.137 | 6.122 | 6.250 | 2,573,632 | 6.1468 | -2.04% |
| 2022-02-22 | 0 | 8.330 | 8.280 | 8.330 | 8.200 | 8.340 | 2,324,100 | 19,281,218 | 8.2962 | 6.257 | 6.220 | 6.257 | 6.159 | 6.265 | 3,094,045 | 6.2317 | -0.36% |
| 2022-02-21 | 0 | 8.360 | 8.350 | 8.370 | 8.130 | 8.400 | 3,195,646 | 26,436,386 | 8.2726 | 6.280 | 6.272 | 6.287 | 6.107 | 6.310 | 4,254,324 | 6.2140 | 0.00% |
| 2022-02-18 | 0 | 8.360 | 8.350 | 8.360 | 8.210 | 8.380 | 3,668,864 | 30,540,990 | 8.3244 | 6.280 | 6.272 | 6.280 | 6.167 | 6.295 | 4,884,313 | 6.2529 | 0.84% |
| 2022-02-17 | 0 | 8.290 | 8.260 | 8.290 | 8.230 | 8.340 | 2,651,026 | 21,965,043 | 8.2855 | 6.227 | 6.205 | 6.227 | 6.182 | 6.265 | 3,529,278 | 6.2237 | 0.48% |
| 2022-02-16 | 0 | 8.250 | 8.220 | 8.250 | 8.160 | 8.300 | 1,305,306 | 10,730,778 | 8.2209 | 6.197 | 6.174 | 6.197 | 6.129 | 6.235 | 1,737,738 | 6.1751 | 0.98% |
| 2022-02-15 | 0 | 8.170 | 8.140 | 8.170 | 8.100 | 8.330 | 2,523,780 | 20,659,963 | 8.1861 | 6.137 | 6.114 | 6.137 | 6.084 | 6.257 | 3,359,877 | 6.1490 | -1.57% |
| 2022-02-14 | 0 | 8.300 | 8.290 | 8.300 | 8.190 | 8.420 | 2,755,674 | 22,954,868 | 8.3300 | 6.235 | 6.227 | 6.235 | 6.152 | 6.325 | 3,668,594 | 6.2571 | -0.72% |
| 2022-02-11 | 0 | 8.360 | 8.350 | 8.360 | 8.270 | 8.480 | 2,764,174 | 23,097,995 | 8.3562 | 6.280 | 6.272 | 6.280 | 6.212 | 6.370 | 3,679,910 | 6.2768 | 0.72% |
| 2022-02-10 | 0 | 8.300 | 8.290 | 8.300 | 8.140 | 8.300 | 2,709,089 | 22,319,692 | 8.2388 | 6.235 | 6.227 | 6.235 | 6.114 | 6.235 | 3,606,576 | 6.1886 | 1.97% |
| 2022-02-09 | 0 | 8.140 | 8.140 | 8.150 | 8.030 | 8.240 | 4,327,434 | 35,402,738 | 8.1810 | 6.114 | 6.114 | 6.122 | 6.032 | 6.189 | 5,761,059 | 6.1452 | 1.24% |
| 2022-02-08 | 0 | 8.040 | 8.000 | 8.040 | 7.960 | 8.100 | 2,799,822 | 22,472,052 | 8.0262 | 6.039 | 6.009 | 6.039 | 5.979 | 6.084 | 3,727,368 | 6.0289 | 0.50% |
| 2022-02-07 | 0 | 8.000 | 7.990 | 8.000 | 7.910 | 8.100 | 3,459,050 | 27,696,899 | 8.0071 | 6.009 | 6.002 | 6.009 | 5.942 | 6.084 | 4,604,990 | 6.0145 | -1.11% |
| 2022-02-04 | 0 | 8.090 | 8.070 | 8.090 | 7.940 | 8.100 | 3,045,507 | 24,465,923 | 8.0334 | 6.077 | 6.062 | 6.077 | 5.964 | 6.084 | 4,054,445 | 6.0343 | 2.41% |
| 2022-01-31 | 0 | 7.900 | 7.890 | 7.900 | 7.790 | 7.970 | 892,000 | 7,037,360 | 7.8894 | 5.934 | 5.927 | 5.934 | 5.851 | 5.987 | 1,187,508 | 5.9262 | 0.38% |
| 2022-01-28 | 0 | 7.870 | 7.850 | 7.870 | 7.750 | 7.910 | 2,257,490 | 17,738,211 | 7.8575 | 5.912 | 5.897 | 5.912 | 5.821 | 5.942 | 3,005,368 | 5.9022 | 0.64% |
| 2022-01-27 | 0 | 7.820 | 7.810 | 7.820 | 7.700 | 7.980 | 2,775,825 | 21,617,793 | 7.7879 | 5.874 | 5.867 | 5.874 | 5.784 | 5.994 | 3,695,421 | 5.8499 | -2.13% |
| 2022-01-26 | 0 | 7.990 | 7.990 | 8.000 | 7.770 | 8.030 | 5,772,790 | 45,959,636 | 7.9614 | 6.002 | 6.002 | 6.009 | 5.836 | 6.032 | 7,685,243 | 5.9802 | 2.44% |
| 2022-01-25 | 0 | 7.800 | 7.750 | 7.800 | 7.700 | 7.860 | 3,324,015 | 25,885,103 | 7.7873 | 5.859 | 5.821 | 5.859 | 5.784 | 5.904 | 4,425,220 | 5.8495 | -0.89% |
| 2022-01-24 | 0 | 7.870 | 7.850 | 7.870 | 7.790 | 7.920 | 2,965,564 | 23,294,911 | 7.8551 | 5.912 | 5.897 | 5.912 | 5.851 | 5.949 | 3,948,018 | 5.9004 | 0.90% |
| 2022-01-21 | 0 | 7.800 | 7.800 | 7.810 | 7.670 | 7.800 | 3,844,863 | 29,858,590 | 7.7658 | 5.859 | 5.859 | 5.867 | 5.761 | 5.859 | 5,118,618 | 5.8333 | 1.83% |
| 2022-01-20 | 0 | 7.660 | 7.650 | 7.660 | 7.600 | 7.880 | 4,374,754 | 33,737,387 | 7.7118 | 5.754 | 5.746 | 5.754 | 5.709 | 5.919 | 5,824,055 | 5.7928 | -0.26% |
| 2022-01-19 | 0 | 7.680 | 7.640 | 7.680 | 7.370 | 7.680 | 6,468,378 | 48,945,854 | 7.5669 | 5.769 | 5.739 | 5.769 | 5.536 | 5.769 | 8,611,271 | 5.6839 | 4.07% |
| 2022-01-18 | 0 | 7.380 | 7.370 | 7.380 | 7.320 | 7.480 | 2,068,618 | 15,280,782 | 7.3870 | 5.544 | 5.536 | 5.544 | 5.498 | 5.619 | 2,753,925 | 5.5487 | 0.14% |
| 2022-01-17 | 0 | 7.370 | 7.360 | 7.370 | 7.320 | 7.430 | 1,144,882 | 8,423,806 | 7.3578 | 5.536 | 5.528 | 5.536 | 5.498 | 5.581 | 1,524,167 | 5.5268 | -1.21% |
| 2022-01-14 | 0 | 7.460 | 7.430 | 7.460 | 7.210 | 7.480 | 4,166,280 | 30,828,893 | 7.3996 | 5.604 | 5.581 | 5.604 | 5.416 | 5.619 | 5,546,517 | 5.5582 | 2.05% |
| 2022-01-13 | 0 | 7.310 | 7.280 | 7.310 | 7.270 | 7.490 | 3,586,570 | 26,319,820 | 7.3384 | 5.491 | 5.468 | 5.491 | 5.461 | 5.626 | 4,774,756 | 5.5123 | -2.01% |
| 2022-01-12 | 0 | 7.460 | 7.440 | 7.460 | 7.380 | 7.540 | 3,702,323 | 27,575,667 | 7.4482 | 5.604 | 5.589 | 5.604 | 5.544 | 5.664 | 4,928,856 | 5.5947 | 1.63% |
| 2022-01-11 | 0 | 7.340 | 7.330 | 7.340 | 7.230 | 7.400 | 2,508,578 | 18,399,493 | 7.3346 | 5.513 | 5.506 | 5.513 | 5.431 | 5.559 | 3,339,639 | 5.5094 | 0.41% |
| 2022-01-10 | 0 | 7.310 | 7.290 | 7.310 | 7.150 | 7.440 | 4,083,094 | 29,615,155 | 7.2531 | 5.491 | 5.476 | 5.491 | 5.371 | 5.589 | 5,435,772 | 5.4482 | 0.69% |
| 2022-01-07 | 0 | 7.260 | 7.220 | 7.260 | 6.910 | 7.300 | 5,119,023 | 36,862,386 | 7.2011 | 5.453 | 5.423 | 5.453 | 5.190 | 5.483 | 6,814,891 | 5.4091 | 4.01% |
| 2022-01-06 | 0 | 6.980 | 6.980 | 6.990 | 6.850 | 7.030 | 2,624,118 | 18,198,181 | 6.9350 | 5.243 | 5.243 | 5.251 | 5.145 | 5.281 | 3,493,456 | 5.2092 | 0.00% |
| 2022-01-05 | 0 | 6.980 | 6.970 | 6.980 | 6.950 | 7.080 | 2,609,417 | 18,313,787 | 7.0183 | 5.243 | 5.236 | 5.243 | 5.221 | 5.318 | 3,473,884 | 5.2718 | -0.43% |
| 2022-01-04 | 0 | 7.010 | 7.010 | 7.020 | 6.890 | 7.050 | 2,182,712 | 15,247,813 | 6.9857 | 5.266 | 5.266 | 5.273 | 5.175 | 5.296 | 2,905,817 | 5.2473 | 2.64% |
| 2022-01-03 | 0 | 6.830 | 6.830 | 6.840 | 6.800 | 6.900 | 1,166,582 | 7,977,883 | 6.8387 | 5.130 | 5.130 | 5.138 | 5.108 | 5.183 | 1,553,056 | 5.1369 | -0.58% |
| 2021-12-31 | 0 | 6.870 | 6.870 | 6.880 | 6.870 | 6.940 | 941,282 | 6,505,374 | 6.9112 | 5.160 | 5.160 | 5.168 | 5.160 | 5.213 | 1,253,117 | 5.1914 | 0.59% |
| 2021-12-30 | 0 | 6.830 | 6.820 | 6.830 | 6.800 | 6.880 | 477,540 | 3,262,123 | 6.8311 | 5.130 | 5.123 | 5.130 | 5.108 | 5.168 | 635,743 | 5.1312 | 0.00% |
| 2021-12-29 | 0 | 6.830 | 6.830 | 6.840 | 6.810 | 6.980 | 669,000 | 4,572,769 | 6.8352 | 5.130 | 5.130 | 5.138 | 5.115 | 5.243 | 890,631 | 5.1343 | -1.44% |
| 2021-12-28 | 0 | 6.930 | 6.920 | 6.930 | 6.810 | 6.950 | 887,628 | 6,122,573 | 6.8977 | 5.205 | 5.198 | 5.205 | 5.115 | 5.221 | 1,181,688 | 5.1812 | 1.61% |
| 2021-12-24 | 0 | 6.820 | 6.820 | 6.840 | 6.800 | 6.850 | 189,128 | 1,290,433 | 6.8231 | 5.123 | 5.123 | 5.138 | 5.108 | 5.145 | 251,784 | 5.1252 | -0.44% |
| 2021-12-23 | 0 | 6.850 | 6.850 | 6.860 | 6.750 | 6.890 | 1,034,872 | 7,097,344 | 6.8582 | 5.145 | 5.145 | 5.153 | 5.070 | 5.175 | 1,377,712 | 5.1515 | 1.48% |
| 2021-12-22 | 0 | 6.750 | 6.750 | 6.760 | 6.710 | 6.810 | 1,733,063 | 11,675,960 | 6.7372 | 5.070 | 5.070 | 5.078 | 5.040 | 5.115 | 2,307,205 | 5.0607 | -0.15% |
| 2021-12-21 | 0 | 6.760 | 6.750 | 6.760 | 6.700 | 6.860 | 2,986,292 | 20,192,476 | 6.7617 | 5.078 | 5.070 | 5.078 | 5.033 | 5.153 | 3,975,613 | 5.0791 | 0.45% |
| 2021-12-20 | 0 | 6.730 | 6.720 | 6.730 | 6.720 | 6.910 | 1,874,066 | 12,661,854 | 6.7564 | 5.055 | 5.048 | 5.055 | 5.048 | 5.190 | 2,494,921 | 5.0751 | -2.32% |
| 2021-12-17 | 0 | 6.890 | 6.890 | 6.910 | 6.890 | 7.010 | 3,276,696 | 22,671,280 | 6.9189 | 5.175 | 5.175 | 5.190 | 5.175 | 5.266 | 4,362,225 | 5.1972 | -1.15% |
| 2021-12-16 | 0 | 6.970 | 6.970 | 6.990 | 6.920 | 7.030 | 1,805,483 | 12,573,430 | 6.9640 | 5.236 | 5.236 | 5.251 | 5.198 | 5.281 | 2,403,617 | 5.2310 | 0.29% |
| 2021-12-15 | 0 | 6.950 | 6.930 | 6.950 | 6.910 | 7.040 | 1,529,148 | 10,654,275 | 6.9675 | 5.221 | 5.205 | 5.221 | 5.190 | 5.288 | 2,035,736 | 5.2336 | 0.72% |
| 2021-12-14 | 0 | 6.900 | 6.900 | 6.910 | 6.850 | 7.000 | 3,207,091 | 22,102,227 | 6.8917 | 5.183 | 5.183 | 5.190 | 5.145 | 5.258 | 4,269,560 | 5.1767 | -1.15% |
| 2021-12-13 | 0 | 6.980 | 6.970 | 6.980 | 6.970 | 7.150 | 2,917,889 | 20,461,731 | 7.0125 | 5.243 | 5.236 | 5.243 | 5.236 | 5.371 | 3,884,549 | 5.2675 | -1.69% |
| 2021-12-10 | 0 | 7.100 | 7.080 | 7.100 | 7.030 | 7.150 | 1,763,147 | 12,485,515 | 7.0814 | 5.333 | 5.318 | 5.333 | 5.281 | 5.371 | 2,347,256 | 5.3192 | 0.28% |
| 2021-12-09 | 0 | 7.080 | 7.080 | 7.090 | 7.010 | 7.130 | 2,968,639 | 21,001,390 | 7.0744 | 5.318 | 5.318 | 5.326 | 5.266 | 5.356 | 3,952,112 | 5.3140 | 0.85% |
| 2021-12-08 | 0 | 7.020 | 7.010 | 7.020 | 6.960 | 7.180 | 4,614,232 | 32,415,290 | 7.0251 | 5.273 | 5.266 | 5.273 | 5.228 | 5.393 | 6,142,870 | 5.2769 | -0.57% |
| 2021-12-07 | 0 | 7.060 | 7.060 | 7.080 | 7.060 | 7.210 | 4,036,953 | 28,697,931 | 7.1088 | 5.303 | 5.303 | 5.318 | 5.303 | 5.416 | 5,374,345 | 5.3398 | -0.14% |
| 2021-12-06 | 0 | 7.070 | 7.050 | 7.070 | 7.020 | 7.240 | 4,401,405 | 31,231,374 | 7.0958 | 5.311 | 5.296 | 5.311 | 5.273 | 5.438 | 5,859,536 | 5.3300 | -1.39% |
| 2021-12-03 | 0 | 7.170 | 7.170 | 7.180 | 7.150 | 7.280 | 2,043,225 | 14,717,747 | 7.2032 | 5.386 | 5.386 | 5.393 | 5.371 | 5.468 | 2,720,120 | 5.4107 | -1.51% |
| 2021-12-02 | 0 | 7.280 | 7.270 | 7.280 | 7.240 | 7.400 | 1,862,745 | 13,586,910 | 7.2940 | 5.468 | 5.461 | 5.468 | 5.438 | 5.559 | 2,479,849 | 5.4789 | -0.14% |
| 2021-12-01 | 0 | 7.290 | 7.290 | 7.300 | 7.230 | 7.380 | 5,132,467 | 37,564,677 | 7.3190 | 5.476 | 5.476 | 5.483 | 5.431 | 5.544 | 6,832,789 | 5.4977 | 0.14% |
| 2021-11-30 | 0 | 7.280 | 7.270 | 7.280 | 7.130 | 7.290 | 7,684,854 | 55,608,340 | 7.2361 | 5.468 | 5.461 | 5.468 | 5.356 | 5.476 | 10,230,750 | 5.4354 | 0.00% |
| 2021-11-29 | 0 | 7.280 | 7.270 | 7.280 | 7.170 | 7.300 | 2,184,468 | 15,787,483 | 7.2272 | 5.468 | 5.461 | 5.468 | 5.386 | 5.483 | 2,908,155 | 5.4287 | -0.27% |
| 2021-11-26 | 0 | 7.300 | 7.290 | 7.300 | 7.260 | 7.420 | 2,240,600 | 16,407,306 | 7.3227 | 5.483 | 5.476 | 5.483 | 5.453 | 5.574 | 2,982,883 | 5.5005 | -1.62% |
| 2021-11-25 | 0 | 7.420 | 7.420 | 7.430 | 7.350 | 7.450 | 1,610,379 | 11,937,051 | 7.4126 | 5.574 | 5.574 | 5.581 | 5.521 | 5.596 | 2,143,877 | 5.5680 | 0.00% |
| 2021-11-24 | 0 | 7.420 | 7.400 | 7.420 | 7.350 | 7.420 | 4,406,679 | 32,589,228 | 7.3954 | 5.574 | 5.559 | 5.574 | 5.521 | 5.574 | 5,866,557 | 5.5551 | 0.95% |
| 2021-11-23 | 0 | 7.350 | 7.340 | 7.350 | 7.130 | 7.400 | 4,364,116 | 32,087,366 | 7.3525 | 5.521 | 5.513 | 5.521 | 5.356 | 5.559 | 5,809,893 | 5.5229 | 1.38% |
| 2021-11-22 | 0 | 7.250 | 7.250 | 7.260 | 7.120 | 7.260 | 2,884,757 | 20,841,638 | 7.2247 | 5.446 | 5.446 | 5.453 | 5.348 | 5.453 | 3,840,441 | 5.4269 | 0.14% |
| 2021-11-19 | 0 | 7.240 | 7.240 | 7.250 | 7.130 | 7.330 | 4,230,644 | 30,590,672 | 7.2307 | 5.438 | 5.438 | 5.446 | 5.356 | 5.506 | 5,632,204 | 5.4314 | 1.12% |
| 2021-11-18 | 0 | 7.160 | 7.150 | 7.160 | 7.020 | 7.180 | 2,132,850 | 15,239,234 | 7.1450 | 5.378 | 5.371 | 5.378 | 5.273 | 5.393 | 2,839,437 | 5.3670 | -0.56% |
| 2021-11-17 | 0 | 7.200 | 7.200 | 7.210 | 7.090 | 7.210 | 2,402,155 | 17,232,733 | 7.1739 | 5.408 | 5.408 | 5.416 | 5.326 | 5.416 | 3,197,959 | 5.3887 | 0.00% |
| 2021-11-16 | 0 | 7.200 | 7.200 | 7.210 | 7.060 | 7.210 | 2,410,259 | 17,292,464 | 7.1745 | 5.408 | 5.408 | 5.416 | 5.303 | 5.416 | 3,208,748 | 5.3892 | 1.41% |
| 2021-11-15 | 0 | 7.100 | 7.070 | 7.100 | 6.990 | 7.200 | 2,756,663 | 19,453,251 | 7.0568 | 5.333 | 5.311 | 5.333 | 5.251 | 5.408 | 3,669,911 | 5.3007 | -0.70% |
| 2021-11-12 | 0 | 7.150 | 7.150 | 7.160 | 7.020 | 7.250 | 2,565,077 | 18,225,013 | 7.1051 | 5.371 | 5.371 | 5.378 | 5.273 | 5.446 | 3,414,855 | 5.3370 | -1.38% |
| 2021-11-11 | 0 | 7.250 | 7.240 | 7.250 | 6.980 | 7.310 | 10,796,837 | 77,588,926 | 7.1863 | 5.446 | 5.438 | 5.446 | 5.243 | 5.491 | 14,373,694 | 5.3980 | 3.87% |
| 2021-11-10 | 0 | 6.980 | 6.980 | 7.000 | 6.700 | 7.040 | 4,800,909 | 32,981,263 | 6.8698 | 5.243 | 5.243 | 5.258 | 5.033 | 5.288 | 6,391,390 | 5.1603 | 3.56% |
| 2021-11-09 | 0 | 6.740 | 6.730 | 6.740 | 6.630 | 6.750 | 1,985,136 | 13,321,500 | 6.7106 | 5.063 | 5.055 | 5.063 | 4.980 | 5.070 | 2,642,787 | 5.0407 | 0.15% |
| 2021-11-08 | 0 | 6.730 | 6.730 | 6.740 | 6.530 | 6.780 | 3,902,578 | 26,229,570 | 6.7211 | 5.055 | 5.055 | 5.063 | 4.905 | 5.093 | 5,195,453 | 5.0486 | 2.75% |
| 2021-11-05 | 0 | 6.550 | 6.550 | 6.560 | 6.400 | 6.660 | 5,081,934 | 33,220,758 | 6.5370 | 4.920 | 4.920 | 4.928 | 4.807 | 5.003 | 6,765,515 | 4.9103 | 0.61% |
| 2021-11-04 | 0 | 6.510 | 6.510 | 6.540 | 6.510 | 6.640 | 3,214,795 | 21,081,251 | 6.5576 | 4.890 | 4.890 | 4.913 | 4.890 | 4.988 | 4,279,816 | 4.9257 | -1.96% |
| 2021-11-03 | 0 | 6.640 | 6.630 | 6.640 | 6.620 | 6.790 | 3,093,581 | 20,606,403 | 6.6610 | 4.988 | 4.980 | 4.988 | 4.973 | 5.100 | 4,118,446 | 5.0034 | -1.04% |
| 2021-11-02 | 0 | 6.710 | 6.690 | 6.710 | 6.680 | 6.800 | 3,092,550 | 20,781,860 | 6.7200 | 5.040 | 5.025 | 5.040 | 5.018 | 5.108 | 4,117,073 | 5.0477 | -1.03% |
| 2021-11-01 | 0 | 6.780 | 6.760 | 6.780 | 6.760 | 6.870 | 1,278,726 | 8,690,158 | 6.7960 | 5.093 | 5.078 | 5.093 | 5.078 | 5.160 | 1,702,352 | 5.1048 | -1.17% |
| 2021-10-29 | 0 | 6.860 | 6.840 | 6.860 | 6.730 | 6.880 | 3,461,223 | 23,633,220 | 6.8280 | 5.153 | 5.138 | 5.153 | 5.055 | 5.168 | 4,607,883 | 5.1289 | 1.33% |
| 2021-10-28 | 0 | 6.770 | 6.770 | 6.780 | 6.750 | 6.850 | 1,952,789 | 13,229,006 | 6.7744 | 5.085 | 5.085 | 5.093 | 5.070 | 5.145 | 2,599,724 | 5.0886 | -1.17% |
| 2021-10-27 | 0 | 6.850 | 6.830 | 6.850 | 6.730 | 6.850 | 3,160,665 | 21,543,090 | 6.8160 | 5.145 | 5.130 | 5.145 | 5.055 | 5.145 | 4,207,754 | 5.1199 | -0.29% |
| 2021-10-26 | 0 | 6.870 | 6.860 | 6.870 | 6.830 | 7.050 | 4,410,961 | 30,429,632 | 6.8986 | 5.160 | 5.153 | 5.160 | 5.130 | 5.296 | 5,872,257 | 5.1819 | -3.24% |
| 2021-10-25 | 0 | 7.100 | 7.080 | 7.100 | 7.040 | 7.170 | 2,197,901 | 15,606,175 | 7.1005 | 5.333 | 5.318 | 5.333 | 5.288 | 5.386 | 2,926,038 | 5.3336 | -1.39% |
| 2021-10-22 | 0 | 7.200 | 7.190 | 7.200 | 7.000 | 7.230 | 4,922,754 | 35,261,143 | 7.1629 | 5.408 | 5.401 | 5.408 | 5.258 | 5.431 | 6,553,601 | 5.3804 | 3.30% |
| 2021-10-21 | 0 | 6.970 | 6.970 | 6.980 | 6.800 | 7.030 | 7,252,589 | 50,475,006 | 6.9596 | 5.236 | 5.236 | 5.243 | 5.108 | 5.281 | 9,655,281 | 5.2277 | 2.35% |
| 2021-10-20 | 0 | 6.810 | 6.780 | 6.810 | 6.750 | 6.840 | 3,894,187 | 26,400,027 | 6.7793 | 5.115 | 5.093 | 5.115 | 5.070 | 5.138 | 5,184,283 | 5.0923 | -0.15% |
| 2021-10-19 | 0 | 6.820 | 6.820 | 6.830 | 6.800 | 6.960 | 4,302,924 | 29,418,228 | 6.8368 | 5.123 | 5.123 | 5.130 | 5.108 | 5.228 | 5,728,429 | 5.1355 | -0.87% |
| 2021-10-18 | 0 | 6.880 | 6.880 | 6.900 | 6.860 | 7.050 | 4,783,569 | 33,064,701 | 6.9121 | 5.168 | 5.168 | 5.183 | 5.153 | 5.296 | 6,368,306 | 5.1921 | -1.63% |
| 2021-10-15 | 0 | 7.320 | 7.320 | 7.330 | 7.230 | 7.360 | 3,774,811 | 27,543,361 | 7.2966 | 5.254 | 5.254 | 5.261 | 5.189 | 5.282 | 5,259,598 | 5.2368 | 0.00% |
| 2021-10-12 | 0 | 7.320 | 7.320 | 7.330 | 7.250 | 7.370 | 2,122,803 | 15,550,512 | 7.3255 | 5.254 | 5.254 | 5.261 | 5.203 | 5.289 | 2,957,788 | 5.2575 | 0.14% |
| 2021-10-11 | 0 | 7.310 | 7.300 | 7.310 | 7.310 | 7.410 | 1,224,072 | 8,969,623 | 7.3277 | 5.246 | 5.239 | 5.246 | 5.246 | 5.318 | 1,705,549 | 5.2591 | 0.00% |
| 2021-10-08 | 0 | 7.310 | 7.310 | 7.330 | 7.300 | 7.450 | 1,651,077 | 12,140,339 | 7.3530 | 5.246 | 5.246 | 5.261 | 5.239 | 5.347 | 2,300,513 | 5.2772 | -0.95% |
| 2021-10-07 | 0 | 7.380 | 7.370 | 7.380 | 7.250 | 7.410 | 1,329,800 | 9,790,070 | 7.3621 | 5.297 | 5.289 | 5.297 | 5.203 | 5.318 | 1,852,864 | 5.2837 | 0.82% |
| 2021-10-06 | 0 | 7.320 | 7.320 | 7.330 | 7.180 | 7.340 | 2,904,739 | 21,107,342 | 7.2665 | 5.254 | 5.254 | 5.261 | 5.153 | 5.268 | 4,047,291 | 5.2152 | 0.41% |
| 2021-10-05 | 0 | 7.290 | 7.270 | 7.290 | 7.240 | 7.420 | 2,560,606 | 18,633,623 | 7.2770 | 5.232 | 5.218 | 5.232 | 5.196 | 5.325 | 3,567,796 | 5.2227 | -1.88% |
| 2021-10-04 | 0 | 7.430 | 7.410 | 7.430 | 7.220 | 7.430 | 2,682,496 | 19,727,347 | 7.3541 | 5.333 | 5.318 | 5.333 | 5.182 | 5.333 | 3,737,631 | 5.2780 | 1.50% |
| 2021-09-30 | 0 | 7.320 | 7.320 | 7.330 | 7.130 | 7.330 | 3,796,502 | 27,650,512 | 7.2832 | 5.254 | 5.254 | 5.261 | 5.117 | 5.261 | 5,289,821 | 5.2271 | 1.24% |
| 2021-09-29 | 0 | 7.230 | 7.230 | 7.250 | 7.150 | 7.280 | 3,648,708 | 26,359,600 | 7.2244 | 5.189 | 5.189 | 5.203 | 5.132 | 5.225 | 5,083,893 | 5.1849 | -1.09% |
| 2021-09-28 | 0 | 7.310 | 7.280 | 7.310 | 7.020 | 7.340 | 4,821,147 | 34,934,667 | 7.2461 | 5.246 | 5.225 | 5.246 | 5.038 | 5.268 | 6,717,500 | 5.2005 | 4.58% |
| 2021-09-27 | 0 | 6.990 | 6.990 | 7.000 | 6.980 | 7.100 | 1,913,991 | 13,403,612 | 7.0030 | 5.017 | 5.017 | 5.024 | 5.010 | 5.096 | 2,666,842 | 5.0260 | -0.99% |
| 2021-09-24 | 0 | 7.060 | 7.060 | 7.090 | 7.030 | 7.260 | 1,674,934 | 11,887,273 | 7.0972 | 5.067 | 5.067 | 5.088 | 5.045 | 5.210 | 2,333,754 | 5.0936 | -2.75% |
| 2021-09-23 | 0 | 7.260 | 7.260 | 7.280 | 7.110 | 7.320 | 5,716,605 | 41,228,171 | 7.2120 | 5.210 | 5.210 | 5.225 | 5.103 | 5.254 | 7,965,178 | 5.1761 | 2.98% |
| 2021-09-21 | 0 | 7.050 | 7.050 | 7.080 | 6.920 | 7.090 | 2,324,745 | 16,265,880 | 6.9968 | 5.060 | 5.060 | 5.081 | 4.966 | 5.088 | 3,239,162 | 5.0216 | 1.44% |
| 2021-09-20 | 0 | 6.950 | 6.950 | 6.960 | 6.900 | 7.200 | 4,483,796 | 31,317,467 | 6.9846 | 4.988 | 4.988 | 4.995 | 4.952 | 5.167 | 6,247,455 | 5.0128 | -4.66% |
| 2021-09-17 | 0 | 7.290 | 7.280 | 7.290 | 7.110 | 7.290 | 6,257,805 | 45,344,358 | 7.2460 | 5.232 | 5.225 | 5.232 | 5.103 | 5.232 | 8,719,254 | 5.2005 | 1.67% |
| 2021-09-16 | 0 | 7.170 | 7.150 | 7.170 | 7.100 | 7.240 | 3,980,859 | 28,486,223 | 7.1558 | 5.146 | 5.132 | 5.146 | 5.096 | 5.196 | 5,546,693 | 5.1357 | -1.38% |
| 2021-09-15 | 0 | 7.270 | 7.240 | 7.270 | 7.240 | 7.390 | 2,943,816 | 21,436,456 | 7.2819 | 5.218 | 5.196 | 5.218 | 5.196 | 5.304 | 4,101,739 | 5.2262 | -1.09% |
| 2021-09-14 | 0 | 7.350 | 7.320 | 7.350 | 7.300 | 7.500 | 3,126,684 | 23,053,351 | 7.3731 | 5.275 | 5.254 | 5.275 | 5.239 | 5.383 | 4,356,536 | 5.2917 | -1.74% |
| 2021-09-13 | 0 | 7.480 | 7.460 | 7.480 | 7.350 | 7.520 | 3,165,505 | 23,561,376 | 7.4432 | 5.368 | 5.354 | 5.368 | 5.275 | 5.397 | 4,410,627 | 5.3420 | 0.94% |
| 2021-09-10 | 0 | 7.410 | 7.380 | 7.420 | 7.270 | 7.410 | 2,786,133 | 20,512,968 | 7.3625 | 5.318 | 5.297 | 5.325 | 5.218 | 5.318 | 3,882,032 | 5.2841 | 1.37% |
| 2021-09-09 | 0 | 7.310 | 7.310 | 7.320 | 7.280 | 7.420 | 2,920,740 | 21,391,223 | 7.3239 | 5.246 | 5.246 | 5.254 | 5.225 | 5.325 | 4,069,586 | 5.2564 | -1.35% |
| 2021-09-08 | 0 | 7.410 | 7.390 | 7.410 | 7.380 | 7.470 | 3,297,029 | 24,430,611 | 7.4099 | 5.318 | 5.304 | 5.318 | 5.297 | 5.361 | 4,593,885 | 5.3181 | -0.54% |
| 2021-09-07 | 0 | 7.450 | 7.440 | 7.450 | 7.390 | 7.460 | 1,903,188 | 14,147,788 | 7.4337 | 5.347 | 5.340 | 5.347 | 5.304 | 5.354 | 2,651,789 | 5.3352 | 0.81% |
| 2021-09-06 | 0 | 7.390 | 7.390 | 7.410 | 7.380 | 7.480 | 1,206,260 | 8,934,528 | 7.4068 | 5.304 | 5.304 | 5.318 | 5.297 | 5.368 | 1,680,731 | 5.3159 | -0.67% |
| 2021-09-03 | 0 | 7.440 | 7.420 | 7.440 | 7.360 | 7.440 | 1,669,401 | 12,374,440 | 7.4125 | 5.340 | 5.325 | 5.340 | 5.282 | 5.340 | 2,326,044 | 5.3200 | 0.81% |
| 2021-09-02 | 0 | 7.380 | 7.380 | 7.400 | 7.360 | 7.430 | 2,639,708 | 19,529,964 | 7.3985 | 5.297 | 5.297 | 5.311 | 5.282 | 5.333 | 3,678,013 | 5.3099 | 0.82% |
| 2021-09-01 | 0 | 7.320 | 7.320 | 7.340 | 7.230 | 7.400 | 1,886,474 | 13,836,412 | 7.3345 | 5.254 | 5.254 | 5.268 | 5.189 | 5.311 | 2,628,501 | 5.2640 | 0.41% |
| 2021-08-31 | 0 | 7.290 | 7.280 | 7.290 | 7.220 | 7.350 | 2,706,830 | 19,700,705 | 7.2781 | 5.232 | 5.225 | 5.232 | 5.182 | 5.275 | 3,771,536 | 5.2235 | -0.41% |
| 2021-08-30 | 0 | 7.320 | 7.320 | 7.330 | 7.240 | 7.350 | 2,490,890 | 18,129,729 | 7.2784 | 5.254 | 5.254 | 5.261 | 5.196 | 5.275 | 3,470,658 | 5.2237 | 0.55% |
| 2021-08-27 | 0 | 7.280 | 7.270 | 7.280 | 7.210 | 7.370 | 1,963,660 | 14,297,425 | 7.2810 | 5.225 | 5.218 | 5.225 | 5.175 | 5.289 | 2,736,047 | 5.2256 | -0.55% |
| 2021-08-26 | 0 | 7.320 | 7.310 | 7.320 | 7.300 | 7.460 | 2,450,395 | 17,977,319 | 7.3365 | 5.254 | 5.246 | 5.254 | 5.239 | 5.354 | 3,414,235 | 5.2654 | -1.21% |
| 2021-08-25 | 0 | 7.410 | 7.400 | 7.410 | 7.230 | 7.410 | 2,801,635 | 20,601,439 | 7.3534 | 5.318 | 5.311 | 5.318 | 5.189 | 5.318 | 3,903,632 | 5.2775 | 1.79% |
| 2021-08-24 | 0 | 7.280 | 7.270 | 7.280 | 7.130 | 7.280 | 2,613,560 | 18,870,888 | 7.2204 | 5.225 | 5.218 | 5.225 | 5.117 | 5.225 | 3,641,579 | 5.1821 | 2.10% |
| 2021-08-23 | 0 | 7.130 | 7.130 | 7.140 | 7.110 | 7.190 | 3,066,014 | 21,872,602 | 7.1339 | 5.117 | 5.117 | 5.124 | 5.103 | 5.160 | 4,272,002 | 5.1200 | -0.14% |
| 2021-08-20 | 0 | 7.140 | 7.130 | 7.150 | 7.100 | 7.400 | 5,464,630 | 39,181,665 | 7.1700 | 5.124 | 5.117 | 5.132 | 5.096 | 5.311 | 7,614,091 | 5.1459 | -3.12% |
| 2021-08-19 | 0 | 7.370 | 7.340 | 7.370 | 7.280 | 7.450 | 4,419,355 | 32,397,855 | 7.3309 | 5.289 | 5.268 | 5.289 | 5.225 | 5.347 | 6,157,667 | 5.2614 | 0.41% |
| 2021-08-18 | 0 | 7.340 | 7.330 | 7.340 | 7.160 | 7.340 | 1,708,152 | 12,422,581 | 7.2725 | 5.268 | 5.261 | 5.268 | 5.139 | 5.268 | 2,380,038 | 5.2195 | 2.66% |
| 2021-08-17 | 0 | 7.150 | 7.150 | 7.160 | 7.100 | 7.360 | 4,057,600 | 29,231,388 | 7.2041 | 5.132 | 5.132 | 5.139 | 5.096 | 5.282 | 5,653,619 | 5.1704 | -2.46% |
| 2021-08-16 | 0 | 7.330 | 7.330 | 7.340 | 7.230 | 7.420 | 2,921,899 | 21,493,447 | 7.3560 | 5.261 | 5.261 | 5.268 | 5.189 | 5.325 | 4,071,201 | 5.2794 | -0.68% |
| 2021-08-13 | 0 | 7.380 | 7.370 | 7.380 | 7.340 | 7.450 | 1,487,335 | 10,994,954 | 7.3924 | 5.297 | 5.289 | 5.297 | 5.268 | 5.347 | 2,072,364 | 5.3055 | -1.07% |
| 2021-08-12 | 0 | 7.460 | 7.450 | 7.460 | 7.420 | 7.530 | 1,676,724 | 12,529,908 | 7.4729 | 5.354 | 5.347 | 5.354 | 5.325 | 5.404 | 2,336,248 | 5.3633 | 0.13% |
| 2021-08-11 | 0 | 7.450 | 7.430 | 7.450 | 7.330 | 7.560 | 3,725,233 | 27,778,997 | 7.4570 | 5.347 | 5.333 | 5.347 | 5.261 | 5.426 | 5,190,519 | 5.3519 | 1.78% |
| 2021-08-10 | 0 | 7.320 | 7.320 | 7.330 | 7.150 | 7.350 | 1,777,866 | 12,877,992 | 7.2435 | 5.254 | 5.254 | 5.261 | 5.132 | 5.275 | 2,477,173 | 5.1987 | 0.97% |
| 2021-08-09 | 0 | 7.250 | 7.240 | 7.250 | 7.180 | 7.320 | 1,446,291 | 10,499,373 | 7.2595 | 5.203 | 5.196 | 5.203 | 5.153 | 5.254 | 2,015,176 | 5.2102 | 1.40% |
| 2021-08-06 | 0 | 7.150 | 7.150 | 7.160 | 7.110 | 7.200 | 1,182,973 | 8,460,682 | 7.1520 | 5.132 | 5.132 | 5.139 | 5.103 | 5.167 | 1,648,284 | 5.1330 | -0.56% |
| 2021-08-05 | 0 | 7.190 | 7.190 | 7.210 | 7.100 | 7.300 | 3,627,114 | 26,197,625 | 7.2227 | 5.160 | 5.160 | 5.175 | 5.096 | 5.239 | 5,053,805 | 5.1837 | 0.00% |
| 2021-08-04 | 0 | 7.190 | 7.190 | 7.220 | 7.160 | 7.300 | 1,757,692 | 12,660,891 | 7.2031 | 5.160 | 5.160 | 5.182 | 5.139 | 5.239 | 2,449,064 | 5.1697 | -1.51% |
| 2021-08-03 | 0 | 7.300 | 7.270 | 7.300 | 7.090 | 7.340 | 2,437,290 | 17,547,381 | 7.1995 | 5.239 | 5.218 | 5.239 | 5.088 | 5.268 | 3,395,975 | 5.1671 | 0.27% |
| 2021-08-02 | 0 | 7.280 | 7.260 | 7.280 | 7.050 | 7.330 | 2,920,602 | 20,971,636 | 7.1806 | 5.225 | 5.210 | 5.225 | 5.060 | 5.261 | 4,069,394 | 5.1535 | 0.69% |
| 2021-07-30 | 0 | 7.230 | 7.220 | 7.230 | 7.070 | 7.310 | 4,531,958 | 32,445,330 | 7.1592 | 5.189 | 5.182 | 5.189 | 5.074 | 5.246 | 6,314,561 | 5.1382 | -0.96% |
| 2021-07-29 | 0 | 7.300 | 7.290 | 7.300 | 7.210 | 7.440 | 3,746,449 | 27,298,293 | 7.2864 | 5.239 | 5.232 | 5.239 | 5.175 | 5.340 | 5,220,080 | 5.2295 | 1.25% |
| 2021-07-28 | 0 | 7.210 | 7.210 | 7.220 | 7.130 | 7.350 | 2,534,643 | 18,272,312 | 7.2090 | 5.175 | 5.175 | 5.182 | 5.117 | 5.275 | 3,531,621 | 5.1739 | -0.28% |
| 2021-07-27 | 0 | 7.230 | 7.230 | 7.250 | 7.160 | 7.520 | 4,030,213 | 29,489,879 | 7.3172 | 5.189 | 5.189 | 5.203 | 5.139 | 5.397 | 5,615,460 | 5.2516 | -2.82% |
| 2021-07-26 | 0 | 7.440 | 7.440 | 7.470 | 7.420 | 7.850 | 6,228,042 | 46,917,254 | 7.5332 | 5.340 | 5.340 | 5.361 | 5.325 | 5.634 | 8,677,784 | 5.4066 | -4.74% |
| 2021-07-23 | 0 | 7.810 | 7.810 | 7.820 | 7.780 | 7.910 | 1,511,846 | 11,826,298 | 7.8224 | 5.605 | 5.605 | 5.612 | 5.584 | 5.677 | 2,106,517 | 5.6141 | -1.26% |
| 2021-07-22 | 0 | 7.910 | 7.900 | 7.910 | 7.870 | 8.000 | 1,674,714 | 13,271,610 | 7.9247 | 5.677 | 5.670 | 5.677 | 5.648 | 5.742 | 2,333,447 | 5.6876 | 0.13% |
| 2021-07-21 | 0 | 7.900 | 7.890 | 7.900 | 7.820 | 8.000 | 1,751,167 | 13,834,298 | 7.9000 | 5.670 | 5.663 | 5.670 | 5.612 | 5.742 | 2,439,972 | 5.6699 | 0.25% |
| 2021-07-20 | 0 | 7.880 | 7.870 | 7.880 | 7.790 | 7.970 | 2,757,838 | 21,638,383 | 7.8461 | 5.655 | 5.648 | 5.655 | 5.591 | 5.720 | 3,842,608 | 5.6312 | -1.13% |
| 2021-07-19 | 0 | 7.970 | 7.970 | 7.980 | 7.950 | 8.060 | 2,560,974 | 20,473,228 | 7.9943 | 5.720 | 5.720 | 5.727 | 5.706 | 5.785 | 3,568,309 | 5.7375 | -1.97% |
| 2021-07-16 | 0 | 8.130 | 8.120 | 8.130 | 8.010 | 8.150 | 2,529,914 | 20,456,665 | 8.0859 | 5.835 | 5.828 | 5.835 | 5.749 | 5.849 | 3,525,032 | 5.8033 | 0.74% |
| 2021-07-15 | 0 | 8.070 | 8.070 | 8.080 | 8.000 | 8.230 | 4,171,600 | 33,774,035 | 8.0962 | 5.792 | 5.792 | 5.799 | 5.742 | 5.907 | 5,812,460 | 5.8106 | 0.50% |
| 2021-07-14 | 0 | 8.030 | 8.030 | 8.050 | 8.000 | 8.070 | 2,310,927 | 18,550,573 | 8.0273 | 5.763 | 5.763 | 5.777 | 5.742 | 5.792 | 3,219,909 | 5.7612 | -0.37% |
| 2021-07-13 | 0 | 8.060 | 8.040 | 8.060 | 8.020 | 8.090 | 1,417,023 | 11,409,301 | 8.0516 | 5.785 | 5.770 | 5.785 | 5.756 | 5.806 | 1,974,396 | 5.7786 | 0.12% |
| 2021-07-12 | 0 | 8.050 | 8.010 | 8.050 | 7.990 | 8.060 | 962,607 | 7,725,856 | 8.0260 | 5.777 | 5.749 | 5.777 | 5.734 | 5.785 | 1,341,239 | 5.7602 | 0.75% |
| 2021-07-09 | 0 | 7.990 | 7.990 | 8.000 | 7.950 | 8.080 | 4,405,123 | 35,183,878 | 7.9870 | 5.734 | 5.734 | 5.742 | 5.706 | 5.799 | 6,137,837 | 5.7323 | -1.24% |
| 2021-07-08 | 0 | 8.090 | 8.070 | 8.090 | 8.020 | 8.320 | 5,316,299 | 43,233,192 | 8.1322 | 5.806 | 5.792 | 5.806 | 5.756 | 5.971 | 7,407,416 | 5.8365 | -1.10% |
| 2021-07-07 | 0 | 8.180 | 8.180 | 8.190 | 8.120 | 8.210 | 3,784,769 | 30,943,311 | 8.1757 | 5.871 | 5.871 | 5.878 | 5.828 | 5.892 | 5,273,473 | 5.8677 | 0.00% |
| 2021-07-06 | 0 | 8.180 | 8.180 | 8.190 | 8.100 | 8.280 | 2,393,760 | 19,534,342 | 8.1605 | 5.871 | 5.871 | 5.878 | 5.813 | 5.943 | 3,335,323 | 5.8568 | 0.49% |
| 2021-07-05 | 0 | 8.140 | 8.130 | 8.140 | 8.120 | 8.180 | 1,282,009 | 10,444,526 | 8.1470 | 5.842 | 5.835 | 5.842 | 5.828 | 5.871 | 1,786,275 | 5.8471 | -0.12% |
| 2021-07-02 | 0 | 8.150 | 8.150 | 8.160 | 8.110 | 8.260 | 2,789,117 | 22,764,560 | 8.1619 | 5.849 | 5.849 | 5.856 | 5.821 | 5.928 | 3,886,190 | 5.8578 | -0.37% |
| 2021-06-30 | 0 | 8.180 | 8.180 | 8.200 | 8.100 | 8.270 | 4,039,229 | 32,983,296 | 8.1657 | 5.871 | 5.871 | 5.885 | 5.813 | 5.935 | 5,628,022 | 5.8605 | -0.12% |
| 2021-06-29 | 0 | 8.190 | 8.190 | 8.200 | 8.120 | 8.280 | 2,645,779 | 21,613,220 | 8.1689 | 5.878 | 5.878 | 5.885 | 5.828 | 5.943 | 3,686,471 | 5.8628 | 0.49% |
| 2021-06-28 | 0 | 8.150 | 8.150 | 8.160 | 8.140 | 8.300 | 1,521,975 | 12,438,596 | 8.1727 | 5.849 | 5.849 | 5.856 | 5.842 | 5.957 | 2,120,630 | 5.8655 | -1.45% |
| 2021-06-25 | 0 | 8.270 | 8.230 | 8.270 | 8.220 | 8.470 | 2,997,660 | 24,903,765 | 8.3077 | 5.935 | 5.907 | 5.935 | 5.899 | 6.079 | 4,176,762 | 5.9625 | -0.36% |
| 2021-06-24 | 0 | 8.300 | 8.280 | 8.300 | 8.180 | 8.340 | 1,843,383 | 15,247,243 | 8.2713 | 5.957 | 5.943 | 5.957 | 5.871 | 5.986 | 2,568,461 | 5.9363 | 0.61% |
| 2021-06-23 | 0 | 8.250 | 8.240 | 8.250 | 8.150 | 8.380 | 2,757,248 | 22,652,876 | 8.2158 | 5.921 | 5.914 | 5.921 | 5.849 | 6.014 | 3,841,786 | 5.8964 | 0.36% |
| 2021-06-22 | 0 | 8.220 | 8.220 | 8.230 | 8.200 | 8.370 | 2,359,056 | 19,517,519 | 8.2734 | 5.899 | 5.899 | 5.907 | 5.885 | 6.007 | 3,286,969 | 5.9378 | -0.48% |
| 2021-06-21 | 0 | 8.260 | 8.250 | 8.280 | 8.150 | 8.390 | 2,103,490 | 17,409,222 | 8.2764 | 5.928 | 5.921 | 5.943 | 5.849 | 6.021 | 2,930,878 | 5.9399 | -1.90% |
| 2021-06-18 | 0 | 8.420 | 8.420 | 8.480 | 8.350 | 8.720 | 6,010,915 | 50,752,959 | 8.4435 | 6.043 | 6.043 | 6.086 | 5.993 | 6.258 | 8,375,252 | 6.0599 | -3.44% |
| 2021-06-17 | 0 | 8.720 | 8.700 | 8.720 | 8.500 | 8.760 | 2,275,420 | 19,714,668 | 8.6642 | 6.258 | 6.244 | 6.258 | 6.100 | 6.287 | 3,170,435 | 6.2183 | 0.58% |
| 2021-06-16 | 0 | 8.670 | 8.660 | 8.670 | 8.600 | 8.950 | 4,637,285 | 40,332,712 | 8.6975 | 6.222 | 6.215 | 6.222 | 6.172 | 6.423 | 6,461,318 | 6.2422 | -3.67% |
| 2021-06-15 | 0 | 9.000 | 9.000 | 9.010 | 8.940 | 9.410 | 4,198,327 | 38,023,105 | 9.0567 | 6.459 | 6.459 | 6.466 | 6.416 | 6.754 | 5,849,700 | 6.5000 | -4.96% |
| 2021-06-11 | 0 | 9.470 | 9.450 | 9.470 | 9.080 | 9.480 | 3,250,978 | 30,407,087 | 9.3532 | 6.797 | 6.782 | 6.797 | 6.517 | 6.804 | 4,529,720 | 6.7128 | 2.60% |
| 2021-06-10 | 0 | 9.230 | 9.210 | 9.230 | 9.110 | 9.470 | 4,333,677 | 39,968,946 | 9.2229 | 6.624 | 6.610 | 6.624 | 6.538 | 6.797 | 6,038,288 | 6.6193 | -2.33% |
| 2021-06-09 | 0 | 1.890 | 1.890 | 1.900 | 1.880 | 1.930 | 21,915,976 | 41,609,815 | 1.8986 | 6.782 | 6.782 | 6.818 | 6.746 | 6.926 | 6,107,284 | 6.8131 | -1.05% |
| 2021-06-08 | 0 | 1.910 | 1.900 | 1.910 | 1.880 | 1.920 | 11,703,324 | 22,228,404 | 1.8993 | 6.854 | 6.818 | 6.854 | 6.746 | 6.890 | 3,261,343 | 6.8157 | -0.52% |
| 2021-06-07 | 0 | 1.920 | 1.900 | 1.920 | 1.890 | 1.920 | 16,382,294 | 31,266,109 | 1.9085 | 6.890 | 6.818 | 6.890 | 6.782 | 6.890 | 4,565,223 | 6.8488 | 1.05% |
| 2021-06-04 | 0 | 1.900 | 1.890 | 1.900 | 1.870 | 1.920 | 34,047,686 | 64,517,382 | 1.8949 | 6.818 | 6.782 | 6.818 | 6.710 | 6.890 | 9,488,005 | 6.7999 | -0.37% |
| 2021-06-03 | 0 | 1.970 | 1.960 | 1.970 | 1.960 | 1.980 | 19,130,718 | 37,627,241 | 1.9668 | 6.843 | 6.809 | 6.843 | 6.809 | 6.878 | 5,507,241 | 6.8323 | 0.00% |
| 2021-06-02 | 0 | 1.970 | 1.960 | 1.970 | 1.920 | 1.980 | 28,378,197 | 55,558,446 | 1.9578 | 6.843 | 6.809 | 6.843 | 6.670 | 6.878 | 8,169,353 | 6.8008 | 2.60% |
| 2021-06-01 | 0 | 1.920 | 1.910 | 1.920 | 1.890 | 1.930 | 13,559,899 | 25,871,701 | 1.9080 | 6.670 | 6.635 | 6.670 | 6.565 | 6.704 | 3,903,546 | 6.6277 | -0.52% |
| 2021-05-31 | 0 | 1.930 | 1.920 | 1.930 | 1.870 | 1.930 | 35,506,595 | 67,446,943 | 1.8996 | 6.704 | 6.670 | 6.704 | 6.496 | 6.704 | 10,221,435 | 6.5986 | 0.52% |
| 2021-05-28 | 0 | 1.920 | 1.910 | 1.920 | 1.900 | 1.950 | 21,784,051 | 41,855,400 | 1.9214 | 6.670 | 6.635 | 6.670 | 6.600 | 6.774 | 6,271,068 | 6.6744 | -0.52% |
| 2021-05-27 | 0 | 1.930 | 1.920 | 1.930 | 1.880 | 1.930 | 59,350,020 | 113,554,202 | 1.9133 | 6.704 | 6.670 | 6.704 | 6.531 | 6.704 | 17,085,343 | 6.6463 | 1.05% |
| 2021-05-26 | 0 | 1.910 | 1.910 | 1.920 | 1.870 | 1.920 | 39,516,599 | 75,147,727 | 1.9017 | 6.635 | 6.635 | 6.670 | 6.496 | 6.670 | 11,375,812 | 6.6059 | 2.14% |
| 2021-05-25 | 0 | 1.870 | 1.870 | 1.880 | 1.850 | 1.880 | 18,789,473 | 35,026,272 | 1.8641 | 6.496 | 6.496 | 6.531 | 6.426 | 6.531 | 5,409,006 | 6.4755 | 0.54% |
| 2021-05-24 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.880 | 9,871,434 | 18,402,478 | 1.8642 | 6.461 | 6.461 | 6.496 | 6.426 | 6.531 | 2,841,732 | 6.4758 | 0.00% |
| 2021-05-21 | 0 | 1.860 | 1.860 | 1.870 | 1.860 | 1.890 | 14,727,243 | 27,615,551 | 1.8751 | 6.461 | 6.461 | 6.496 | 6.461 | 6.565 | 4,239,594 | 6.5137 | -0.53% |
| 2021-05-20 | 0 | 1.870 | 1.860 | 1.870 | 1.830 | 1.870 | 18,266,875 | 33,961,034 | 1.8592 | 6.496 | 6.461 | 6.496 | 6.357 | 6.496 | 5,258,563 | 6.4582 | 1.08% |
| 2021-05-18 | 0 | 1.850 | 1.840 | 1.850 | 1.810 | 1.870 | 18,172,724 | 33,666,359 | 1.8526 | 6.426 | 6.392 | 6.426 | 6.287 | 6.496 | 5,231,460 | 6.4354 | 2.21% |
| 2021-05-17 | 0 | 1.810 | 1.800 | 1.810 | 1.800 | 1.820 | 6,600,432 | 11,941,052 | 1.8091 | 6.287 | 6.253 | 6.287 | 6.253 | 6.322 | 1,900,095 | 6.2845 | 1.12% |
| 2021-05-14 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.810 | 6,689,360 | 12,034,168 | 1.7990 | 6.218 | 6.218 | 6.253 | 6.218 | 6.287 | 1,925,695 | 6.2493 | 0.00% |
| 2021-05-13 | 0 | 1.790 | 1.780 | 1.790 | 1.790 | 1.830 | 22,204,224 | 40,018,042 | 1.8023 | 6.218 | 6.183 | 6.218 | 6.218 | 6.357 | 6,392,025 | 6.2606 | -2.19% |
| 2021-05-12 | 0 | 1.830 | 1.830 | 1.840 | 1.830 | 1.870 | 9,785,259 | 18,032,366 | 1.8428 | 6.357 | 6.357 | 6.392 | 6.357 | 6.496 | 2,816,924 | 6.4014 | -2.14% |
| 2021-05-11 | 0 | 1.870 | 1.860 | 1.870 | 1.830 | 1.870 | 23,322,924 | 43,192,456 | 1.8519 | 6.496 | 6.461 | 6.496 | 6.357 | 6.496 | 6,714,070 | 6.4331 | 0.54% |
| 2021-05-10 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.890 | 16,384,016 | 30,655,095 | 1.8710 | 6.461 | 6.461 | 6.496 | 6.426 | 6.565 | 4,716,537 | 6.4995 | -0.53% |
| 2021-05-07 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.870 | 12,154,856 | 22,635,851 | 1.8623 | 6.496 | 6.461 | 6.496 | 6.426 | 6.496 | 3,499,070 | 6.4691 | 1.63% |
| 2021-05-06 | 0 | 1.840 | 1.840 | 1.850 | 1.830 | 1.860 | 11,890,060 | 21,883,814 | 1.8405 | 6.392 | 6.392 | 6.426 | 6.357 | 6.461 | 3,422,842 | 6.3935 | -0.54% |
| 2021-05-05 | 0 | 1.850 | 1.840 | 1.850 | 1.820 | 1.850 | 10,420,193 | 19,164,029 | 1.8391 | 6.426 | 6.392 | 6.426 | 6.322 | 6.426 | 2,999,705 | 6.3886 | 1.65% |
| 2021-05-04 | 0 | 1.820 | 1.820 | 1.830 | 1.800 | 1.830 | 7,595,075 | 13,795,792 | 1.8164 | 6.322 | 6.322 | 6.357 | 6.253 | 6.357 | 2,186,427 | 6.3097 | 0.55% |
| 2021-05-03 | 0 | 1.810 | 1.810 | 1.820 | 1.790 | 1.820 | 7,688,642 | 13,848,520 | 1.8012 | 6.287 | 6.287 | 6.322 | 6.218 | 6.322 | 2,213,362 | 6.2568 | 0.56% |
| 2021-04-30 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.820 | 16,440,152 | 29,641,562 | 1.8030 | 6.253 | 6.253 | 6.287 | 6.253 | 6.322 | 4,732,697 | 6.2631 | -1.10% |
| 2021-04-29 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.830 | 18,287,730 | 33,170,180 | 1.8138 | 6.322 | 6.287 | 6.322 | 6.253 | 6.357 | 5,264,567 | 6.3006 | 0.00% |
| 2021-04-28 | 0 | 1.820 | 1.810 | 1.820 | 1.810 | 1.830 | 7,691,188 | 13,989,111 | 1.8188 | 6.322 | 6.287 | 6.322 | 6.287 | 6.357 | 2,214,095 | 6.3182 | -0.55% |
| 2021-04-27 | 0 | 1.830 | 1.830 | 1.840 | 1.810 | 1.840 | 10,042,650 | 18,338,239 | 1.8260 | 6.357 | 6.357 | 6.392 | 6.287 | 6.392 | 2,891,021 | 6.3432 | 1.10% |
| 2021-04-26 | 0 | 1.810 | 1.810 | 1.820 | 1.800 | 1.850 | 30,783,210 | 55,830,554 | 1.8137 | 6.287 | 6.287 | 6.322 | 6.253 | 6.426 | 8,861,694 | 6.3002 | -1.63% |
| 2021-04-23 | 0 | 1.840 | 1.840 | 1.850 | 1.840 | 1.860 | 6,851,385 | 12,632,421 | 1.8438 | 6.392 | 6.392 | 6.426 | 6.392 | 6.461 | 1,972,337 | 6.4048 | -1.08% |
| 2021-04-22 | 0 | 1.860 | 1.850 | 1.860 | 1.840 | 1.890 | 17,317,691 | 32,177,193 | 1.8581 | 6.461 | 6.426 | 6.461 | 6.392 | 6.565 | 4,985,318 | 6.4544 | -0.53% |
| 2021-04-21 | 0 | 1.870 | 1.860 | 1.870 | 1.830 | 1.880 | 26,312,930 | 49,100,954 | 1.8660 | 6.496 | 6.461 | 6.496 | 6.357 | 6.531 | 7,574,815 | 6.4821 | 0.00% |
| 2021-04-20 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.890 | 30,676,975 | 57,244,724 | 1.8660 | 6.496 | 6.461 | 6.496 | 6.426 | 6.565 | 8,831,112 | 6.4822 | -1.06% |
| 2021-04-19 | 0 | 1.890 | 1.880 | 1.890 | 1.820 | 1.890 | 37,128,144 | 69,564,381 | 1.8736 | 6.565 | 6.531 | 6.565 | 6.322 | 6.565 | 10,688,237 | 6.5085 | 3.28% |
| 2021-04-16 | 0 | 1.830 | 1.820 | 1.830 | 1.790 | 1.830 | 20,248,036 | 36,772,192 | 1.8161 | 6.357 | 6.322 | 6.357 | 6.218 | 6.357 | 5,828,889 | 6.3086 | 1.67% |
| 2021-04-15 | 0 | 1.800 | 1.800 | 1.810 | 1.780 | 1.830 | 20,550,415 | 37,171,053 | 1.8088 | 6.253 | 6.253 | 6.287 | 6.183 | 6.357 | 5,915,936 | 6.2832 | 1.12% |
| 2021-04-14 | 0 | 1.780 | 1.780 | 1.790 | 1.760 | 1.800 | 9,993,407 | 17,848,044 | 1.7860 | 6.183 | 6.183 | 6.218 | 6.114 | 6.253 | 2,876,845 | 6.2040 | 1.14% |
| 2021-04-13 | 0 | 1.760 | 1.760 | 1.770 | 1.760 | 1.790 | 9,861,172 | 17,445,299 | 1.7691 | 6.114 | 6.114 | 6.149 | 6.114 | 6.218 | 2,838,778 | 6.1454 | -0.56% |
| 2021-04-12 | 0 | 1.770 | 1.770 | 1.780 | 1.770 | 1.790 | 9,107,929 | 16,212,138 | 1.7800 | 6.149 | 6.149 | 6.183 | 6.149 | 6.218 | 2,621,938 | 6.1833 | -0.56% |
| 2021-04-09 | 0 | 1.780 | 1.780 | 1.790 | 1.780 | 1.820 | 10,175,871 | 18,247,912 | 1.7933 | 6.183 | 6.183 | 6.218 | 6.183 | 6.322 | 2,929,371 | 6.2293 | -1.11% |
| 2021-04-08 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.830 | 18,381,306 | 33,194,681 | 1.8059 | 6.253 | 6.218 | 6.253 | 6.218 | 6.357 | 5,291,505 | 6.2732 | -0.55% |
| 2021-04-07 | 0 | 1.810 | 1.800 | 1.810 | 1.770 | 1.810 | 22,984,932 | 41,265,724 | 1.7953 | 6.287 | 6.253 | 6.287 | 6.149 | 6.287 | 6,616,770 | 6.2365 | 2.26% |
| 2021-04-01 | 0 | 1.770 | 1.760 | 1.770 | 1.760 | 1.790 | 8,451,827 | 14,965,025 | 1.7706 | 6.149 | 6.114 | 6.149 | 6.114 | 6.218 | 2,433,063 | 6.1507 | 0.57% |
| 2021-03-31 | 0 | 1.760 | 1.760 | 1.770 | 1.760 | 1.790 | 14,910,696 | 26,370,111 | 1.7685 | 6.114 | 6.114 | 6.149 | 6.114 | 6.218 | 4,292,406 | 6.1434 | -1.12% |
| 2021-03-30 | 0 | 1.780 | 1.780 | 1.790 | 1.770 | 1.800 | 17,001,967 | 30,374,172 | 1.7865 | 6.183 | 6.183 | 6.218 | 6.149 | 6.253 | 4,894,429 | 6.2059 | 0.00% |
| 2021-03-29 | 0 | 1.780 | 1.780 | 1.790 | 1.750 | 1.800 | 23,674,265 | 42,154,777 | 1.7806 | 6.183 | 6.183 | 6.218 | 6.079 | 6.253 | 6,815,212 | 6.1854 | 2.30% |
| 2021-03-26 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.750 | 15,542,092 | 27,033,294 | 1.7394 | 6.044 | 6.044 | 6.079 | 6.010 | 6.079 | 4,474,168 | 6.0421 | 0.58% |
| 2021-03-25 | 0 | 1.730 | 1.730 | 1.740 | 1.710 | 1.750 | 12,499,255 | 21,704,133 | 1.7364 | 6.010 | 6.010 | 6.044 | 5.940 | 6.079 | 3,598,214 | 6.0319 | 0.00% |
| 2021-03-24 | 0 | 1.730 | 1.720 | 1.730 | 1.700 | 1.760 | 30,112,966 | 51,891,163 | 1.7232 | 6.010 | 5.975 | 6.010 | 5.905 | 6.114 | 8,668,748 | 5.9860 | -1.70% |
| 2021-03-23 | 0 | 1.760 | 1.750 | 1.760 | 1.740 | 1.770 | 18,260,190 | 32,047,096 | 1.7550 | 6.114 | 6.079 | 6.114 | 6.044 | 6.149 | 5,256,639 | 6.0965 | 0.00% |
| 2021-03-22 | 0 | 1.760 | 1.750 | 1.760 | 1.740 | 1.760 | 14,365,528 | 25,237,386 | 1.7568 | 6.114 | 6.079 | 6.114 | 6.044 | 6.114 | 4,135,466 | 6.1027 | 0.00% |
| 2021-03-19 | 0 | 1.760 | 1.760 | 1.770 | 1.740 | 1.790 | 35,627,570 | 62,897,466 | 1.7654 | 6.114 | 6.114 | 6.149 | 6.044 | 6.218 | 10,256,261 | 6.1326 | -0.56% |
| 2021-03-18 | 0 | 1.770 | 1.760 | 1.770 | 1.750 | 1.800 | 33,882,648 | 59,868,580 | 1.7669 | 6.149 | 6.114 | 6.149 | 6.079 | 6.253 | 9,753,942 | 6.1379 | -1.12% |
| 2021-03-17 | 0 | 1.790 | 1.780 | 1.790 | 1.750 | 1.820 | 65,057,104 | 116,188,132 | 1.7859 | 6.218 | 6.183 | 6.218 | 6.079 | 6.322 | 18,728,266 | 6.2039 | 2.29% |
| 2021-03-16 | 0 | 1.750 | 1.740 | 1.750 | 1.710 | 1.750 | 38,023,372 | 66,132,216 | 1.7393 | 6.079 | 6.044 | 6.079 | 5.940 | 6.079 | 10,945,950 | 6.0417 | 2.34% |
| 2021-03-15 | 0 | 1.710 | 1.710 | 1.720 | 1.650 | 1.730 | 34,451,767 | 58,284,785 | 1.6918 | 5.940 | 5.940 | 5.975 | 5.732 | 6.010 | 9,917,777 | 5.8768 | 4.27% |
| 2021-03-12 | 0 | 1.640 | 1.640 | 1.650 | 1.620 | 1.670 | 16,094,491 | 26,540,605 | 1.6490 | 5.697 | 5.697 | 5.732 | 5.627 | 5.801 | 4,633,190 | 5.7284 | 0.61% |
| 2021-03-11 | 0 | 1.630 | 1.630 | 1.640 | 1.630 | 1.650 | 14,072,521 | 23,003,348 | 1.6346 | 5.662 | 5.662 | 5.697 | 5.662 | 5.732 | 4,051,117 | 5.6783 | -0.61% |
| 2021-03-10 | 0 | 1.640 | 1.630 | 1.640 | 1.620 | 1.650 | 10,976,559 | 17,934,294 | 1.6339 | 5.697 | 5.662 | 5.697 | 5.627 | 5.732 | 3,159,869 | 5.6756 | 1.23% |
| 2021-03-09 | 0 | 1.620 | 1.620 | 1.630 | 1.610 | 1.660 | 30,630,762 | 49,947,204 | 1.6306 | 5.627 | 5.627 | 5.662 | 5.593 | 5.766 | 8,817,808 | 5.6644 | -0.61% |
| 2021-03-08 | 0 | 1.630 | 1.630 | 1.640 | 1.630 | 1.680 | 26,068,206 | 42,853,409 | 1.6439 | 5.662 | 5.662 | 5.697 | 5.662 | 5.836 | 7,504,366 | 5.7105 | -1.81% |
| 2021-03-05 | 0 | 1.660 | 1.660 | 1.670 | 1.650 | 1.690 | 33,398,868 | 55,638,984 | 1.6659 | 5.766 | 5.766 | 5.801 | 5.732 | 5.871 | 9,614,675 | 5.7869 | -1.78% |
| 2021-03-04 | 0 | 1.690 | 1.690 | 1.700 | 1.670 | 1.720 | 30,828,138 | 51,987,969 | 1.6864 | 5.871 | 5.871 | 5.905 | 5.801 | 5.975 | 8,874,628 | 5.8580 | -1.74% |
| 2021-03-03 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.750 | 20,504,917 | 35,454,545 | 1.7291 | 5.975 | 5.940 | 5.975 | 5.940 | 6.079 | 5,902,838 | 6.0064 | -0.58% |
| 2021-03-02 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.760 | 21,301,323 | 36,937,220 | 1.7340 | 6.010 | 5.975 | 6.010 | 5.940 | 6.114 | 6,132,103 | 6.0236 | -0.57% |
| 2021-03-01 | 0 | 1.740 | 1.730 | 1.740 | 1.720 | 1.750 | 15,181,063 | 26,314,022 | 1.7333 | 6.044 | 6.010 | 6.044 | 5.975 | 6.079 | 4,370,237 | 6.0212 | 1.16% |
| 2021-02-26 | 0 | 1.720 | 1.720 | 1.730 | 1.710 | 1.780 | 42,450,686 | 73,382,916 | 1.7287 | 5.975 | 5.975 | 6.010 | 5.940 | 6.183 | 12,220,460 | 6.0049 | -1.71% |
| 2021-02-25 | 0 | 1.750 | 1.750 | 1.760 | 1.670 | 1.800 | 56,396,486 | 99,542,010 | 1.7650 | 6.079 | 6.079 | 6.114 | 5.801 | 6.253 | 16,235,097 | 6.1313 | 4.79% |
| 2021-02-24 | 0 | 1.670 | 1.670 | 1.680 | 1.650 | 1.720 | 31,246,733 | 52,574,801 | 1.6826 | 5.801 | 5.801 | 5.836 | 5.732 | 5.975 | 8,995,130 | 5.8448 | -1.18% |
| 2021-02-23 | 0 | 1.690 | 1.680 | 1.690 | 1.630 | 1.700 | 40,137,001 | 67,092,487 | 1.6716 | 5.871 | 5.836 | 5.871 | 5.662 | 5.905 | 11,554,410 | 5.8067 | 3.68% |
| 2021-02-22 | 0 | 1.630 | 1.620 | 1.630 | 1.600 | 1.660 | 38,478,596 | 62,877,950 | 1.6341 | 5.662 | 5.627 | 5.662 | 5.558 | 5.766 | 11,076,998 | 5.6764 | 1.24% |
| 2021-02-19 | 0 | 1.610 | 1.600 | 1.610 | 1.590 | 1.610 | 19,394,343 | 31,072,086 | 1.6021 | 5.593 | 5.558 | 5.593 | 5.523 | 5.593 | 5,583,132 | 5.5654 | 0.00% |
| 2021-02-18 | 0 | 1.610 | 1.610 | 1.620 | 1.590 | 1.630 | 24,946,562 | 40,229,586 | 1.6126 | 5.593 | 5.593 | 5.627 | 5.523 | 5.662 | 7,181,473 | 5.6019 | 0.00% |
| 2021-02-17 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.630 | 18,964,303 | 30,555,878 | 1.6112 | 5.593 | 5.558 | 5.593 | 5.558 | 5.662 | 5,459,335 | 5.5970 | -0.62% |
| 2021-02-16 | 0 | 1.620 | 1.620 | 1.630 | 1.610 | 1.630 | 14,573,613 | 23,582,531 | 1.6182 | 5.627 | 5.627 | 5.662 | 5.593 | 5.662 | 4,195,368 | 5.6211 | 0.62% |
| 2021-02-11 | 0 | 1.610 | 1.600 | 1.610 | 1.590 | 1.620 | 18,276,823 | 29,365,974 | 1.6067 | 5.593 | 5.558 | 5.593 | 5.523 | 5.627 | 5,261,427 | 5.5814 | 2.55% |
| 2021-02-10 | 0 | 1.570 | 1.560 | 1.570 | 1.550 | 1.570 | 14,123,827 | 22,058,150 | 1.5618 | 5.454 | 5.419 | 5.454 | 5.384 | 5.454 | 4,065,886 | 5.4252 | 1.29% |
| 2021-02-09 | 0 | 1.550 | 1.550 | 1.560 | 1.540 | 1.560 | 13,225,320 | 20,503,586 | 1.5503 | 5.384 | 5.384 | 5.419 | 5.350 | 5.419 | 3,807,229 | 5.3854 | 0.65% |
| 2021-02-08 | 0 | 1.540 | 1.540 | 1.550 | 1.530 | 1.560 | 11,128,886 | 17,161,097 | 1.5420 | 5.350 | 5.350 | 5.384 | 5.315 | 5.419 | 3,203,720 | 5.3566 | 0.00% |
| 2021-02-05 | 0 | 1.540 | 1.540 | 1.550 | 1.520 | 1.550 | 7,894,610 | 12,143,367 | 1.5382 | 5.350 | 5.350 | 5.384 | 5.280 | 5.384 | 2,272,655 | 5.3433 | 0.00% |
| 2021-02-04 | 0 | 1.540 | 1.530 | 1.540 | 1.500 | 1.540 | 24,061,783 | 36,674,726 | 1.5242 | 5.350 | 5.315 | 5.350 | 5.211 | 5.350 | 6,926,768 | 5.2946 | 0.65% |
| 2021-02-03 | 0 | 1.530 | 1.530 | 1.540 | 1.520 | 1.550 | 8,891,188 | 13,598,954 | 1.5295 | 5.315 | 5.315 | 5.350 | 5.280 | 5.384 | 2,559,544 | 5.3130 | -0.65% |
| 2021-02-02 | 0 | 1.540 | 1.540 | 1.550 | 1.510 | 1.550 | 19,362,635 | 29,624,139 | 1.5300 | 5.350 | 5.350 | 5.384 | 5.245 | 5.384 | 5,574,004 | 5.3147 | 1.32% |
| 2021-02-01 | 0 | 1.520 | 1.520 | 1.530 | 1.500 | 1.540 | 12,823,984 | 19,493,272 | 1.5201 | 5.280 | 5.280 | 5.315 | 5.211 | 5.350 | 3,691,695 | 5.2803 | 0.00% |
| 2021-01-29 | 0 | 1.520 | 1.510 | 1.520 | 1.490 | 1.530 | 23,351,788 | 35,290,423 | 1.5113 | 5.280 | 5.245 | 5.280 | 5.176 | 5.315 | 6,722,379 | 5.2497 | 0.66% |
| 2021-01-28 | 0 | 1.510 | 1.500 | 1.510 | 1.490 | 1.520 | 14,130,286 | 21,297,847 | 1.5072 | 5.245 | 5.211 | 5.245 | 5.176 | 5.280 | 4,067,746 | 5.2358 | -1.31% |
| 2021-01-27 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.530 | 11,112,400 | 16,933,096 | 1.5238 | 5.315 | 5.280 | 5.315 | 5.245 | 5.315 | 3,198,974 | 5.2933 | 0.66% |
| 2021-01-26 | 0 | 1.520 | 1.510 | 1.520 | 1.500 | 1.530 | 30,170,876 | 45,701,582 | 1.5148 | 5.280 | 5.245 | 5.280 | 5.211 | 5.315 | 8,685,419 | 5.2619 | -0.65% |
| 2021-01-25 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.570 | 18,667,202 | 28,693,930 | 1.5371 | 5.315 | 5.280 | 5.315 | 5.280 | 5.454 | 5,373,807 | 5.3396 | -1.92% |
| 2021-01-22 | 0 | 1.560 | 1.560 | 1.570 | 1.550 | 1.620 | 39,471,230 | 62,085,695 | 1.5729 | 5.419 | 5.419 | 5.454 | 5.384 | 5.627 | 11,362,751 | 5.4640 | -3.11% |
| 2021-01-21 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.640 | 27,906,953 | 44,955,846 | 1.6109 | 5.593 | 5.593 | 5.627 | 5.558 | 5.697 | 8,033,694 | 5.5959 | -1.83% |
| 2021-01-20 | 0 | 1.640 | 1.630 | 1.640 | 1.620 | 1.660 | 16,647,068 | 27,193,027 | 1.6335 | 5.697 | 5.662 | 5.697 | 5.627 | 5.766 | 4,792,262 | 5.6744 | 0.00% |
| 2021-01-19 | 0 | 1.640 | 1.630 | 1.640 | 1.590 | 1.650 | 30,209,829 | 49,189,565 | 1.6283 | 5.697 | 5.662 | 5.697 | 5.523 | 5.732 | 8,696,632 | 5.6562 | 3.14% |
| 2021-01-18 | 0 | 1.590 | 1.590 | 1.600 | 1.560 | 1.600 | 10,635,727 | 16,812,459 | 1.5808 | 5.523 | 5.523 | 5.558 | 5.419 | 5.558 | 3,061,752 | 5.4911 | 1.92% |
| 2021-01-15 | 0 | 1.560 | 1.560 | 1.570 | 1.560 | 1.580 | 7,257,241 | 11,391,580 | 1.5697 | 5.419 | 5.419 | 5.454 | 5.419 | 5.489 | 2,089,173 | 5.4527 | -0.64% |
| 2021-01-14 | 0 | 1.570 | 1.570 | 1.580 | 1.560 | 1.590 | 8,380,466 | 13,169,560 | 1.5715 | 5.454 | 5.454 | 5.489 | 5.419 | 5.523 | 2,412,521 | 5.4588 | -0.63% |
| 2021-01-13 | 0 | 1.580 | 1.570 | 1.580 | 1.560 | 1.580 | 10,914,059 | 17,179,865 | 1.5741 | 5.489 | 5.454 | 5.489 | 5.419 | 5.489 | 3,141,877 | 5.4680 | 0.64% |
| 2021-01-12 | 0 | 1.570 | 1.560 | 1.570 | 1.540 | 1.570 | 10,692,241 | 16,662,240 | 1.5583 | 5.454 | 5.419 | 5.454 | 5.350 | 5.454 | 3,078,021 | 5.4133 | 0.64% |
| 2021-01-11 | 0 | 1.560 | 1.550 | 1.560 | 1.530 | 1.570 | 22,586,399 | 34,974,467 | 1.5485 | 5.419 | 5.384 | 5.419 | 5.315 | 5.454 | 6,502,043 | 5.3790 | 0.65% |
| 2021-01-08 | 0 | 1.550 | 1.540 | 1.550 | 1.510 | 1.550 | 20,100,760 | 30,761,830 | 1.5304 | 5.384 | 5.350 | 5.384 | 5.245 | 5.384 | 5,786,492 | 5.3161 | 0.65% |
| 2021-01-07 | 0 | 1.540 | 1.530 | 1.540 | 1.520 | 1.560 | 11,155,992 | 17,093,942 | 1.5323 | 5.350 | 5.315 | 5.350 | 5.280 | 5.419 | 3,211,523 | 5.3227 | -0.65% |
| 2021-01-06 | 0 | 1.550 | 1.540 | 1.550 | 1.510 | 1.550 | 16,148,964 | 24,683,435 | 1.5285 | 5.384 | 5.350 | 5.384 | 5.245 | 5.384 | 4,648,871 | 5.3096 | 1.31% |
| 2021-01-05 | 0 | 1.530 | 1.520 | 1.530 | 1.500 | 1.530 | 18,406,350 | 27,865,801 | 1.5139 | 5.315 | 5.280 | 5.315 | 5.211 | 5.315 | 5,298,715 | 5.2590 | 0.66% |
| 2021-01-04 | 0 | 1.520 | 1.520 | 1.530 | 1.510 | 1.560 | 35,351,000 | 53,920,310 | 1.5253 | 5.280 | 5.280 | 5.315 | 5.245 | 5.419 | 10,176,643 | 5.2984 | -2.56% |
| 2020-12-31 | 0 | 1.560 | 1.550 | 1.560 | 1.530 | 1.560 | 14,281,957 | 22,122,786 | 1.5490 | 5.419 | 5.384 | 5.419 | 5.315 | 5.419 | 4,111,408 | 5.3808 | 2.63% |
| 2020-12-30 | 0 | 1.520 | 1.520 | 1.530 | 1.500 | 1.530 | 8,406,172 | 12,738,915 | 1.5154 | 5.280 | 5.280 | 5.315 | 5.211 | 5.315 | 2,419,921 | 5.2642 | 0.00% |
| 2020-12-29 | 0 | 1.520 | 1.510 | 1.520 | 1.490 | 1.520 | 13,220,748 | 19,915,899 | 1.5064 | 5.280 | 5.245 | 5.280 | 5.176 | 5.280 | 3,805,913 | 5.2329 | 2.70% |
| 2020-12-28 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.530 | 27,796,614 | 41,539,977 | 1.4944 | 5.141 | 5.141 | 5.176 | 5.141 | 5.315 | 8,001,930 | 5.1912 | -1.99% |
| 2020-12-24 | 0 | 1.510 | 1.500 | 1.510 | 1.500 | 1.520 | 6,804,492 | 10,260,398 | 1.5079 | 5.245 | 5.211 | 5.245 | 5.211 | 5.280 | 1,958,838 | 5.2380 | -0.66% |
| 2020-12-23 | 0 | 1.520 | 1.510 | 1.520 | 1.500 | 1.530 | 7,529,918 | 11,405,830 | 1.5147 | 5.280 | 5.245 | 5.280 | 5.211 | 5.315 | 2,167,670 | 5.2618 | 0.66% |
| 2020-12-22 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.530 | 14,755,679 | 22,383,663 | 1.5170 | 5.245 | 5.245 | 5.280 | 5.245 | 5.315 | 4,247,780 | 5.2695 | -1.31% |
| 2020-12-21 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.550 | 11,214,115 | 17,179,400 | 1.5319 | 5.315 | 5.280 | 5.315 | 5.280 | 5.384 | 3,228,255 | 5.3216 | -0.65% |
| 2020-12-18 | 0 | 1.540 | 1.540 | 1.550 | 1.540 | 1.570 | 20,670,508 | 31,991,902 | 1.5477 | 5.350 | 5.350 | 5.384 | 5.350 | 5.454 | 5,950,507 | 5.3763 | -1.28% |
| 2020-12-17 | 0 | 1.560 | 1.560 | 1.570 | 1.550 | 1.570 | 8,903,395 | 13,898,464 | 1.5610 | 5.419 | 5.419 | 5.454 | 5.384 | 5.454 | 2,563,058 | 5.4226 | 0.65% |
| 2020-12-16 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.580 | 16,164,189 | 25,173,611 | 1.5574 | 5.384 | 5.384 | 5.419 | 5.384 | 5.489 | 4,653,254 | 5.4099 | 0.00% |
| 2020-12-15 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.570 | 9,388,600 | 14,596,762 | 1.5547 | 5.384 | 5.384 | 5.419 | 5.384 | 5.454 | 2,702,736 | 5.4007 | -1.27% |
| 2020-12-14 | 0 | 1.570 | 1.570 | 1.580 | 1.550 | 1.580 | 7,437,000 | 11,641,070 | 1.5653 | 5.454 | 5.454 | 5.489 | 5.384 | 5.489 | 2,140,921 | 5.4374 | 0.64% |
| 2020-12-11 | 0 | 1.560 | 1.560 | 1.570 | 1.560 | 1.580 | 9,914,560 | 15,523,530 | 1.5657 | 5.419 | 5.419 | 5.454 | 5.419 | 5.489 | 2,854,147 | 5.4389 | 0.00% |
| 2020-12-10 | 0 | 1.560 | 1.560 | 1.570 | 1.550 | 1.580 | 10,634,804 | 16,614,897 | 1.5623 | 5.419 | 5.419 | 5.454 | 5.384 | 5.489 | 3,061,486 | 5.4271 | -1.27% |
| 2020-12-09 | 0 | 1.580 | 1.580 | 1.590 | 1.580 | 1.600 | 6,889,997 | 10,948,301 | 1.5890 | 5.489 | 5.489 | 5.523 | 5.489 | 5.558 | 1,983,453 | 5.5198 | -0.63% |
| 2020-12-08 | 0 | 1.590 | 1.580 | 1.590 | 1.590 | 1.620 | 13,888,582 | 22,198,316 | 1.5983 | 5.523 | 5.489 | 5.523 | 5.523 | 5.627 | 3,998,165 | 5.5521 | -1.85% |
| 2020-12-07 | 0 | 1.620 | 1.610 | 1.620 | 1.600 | 1.650 | 13,342,602 | 21,655,059 | 1.6230 | 5.627 | 5.593 | 5.627 | 5.558 | 5.732 | 3,840,992 | 5.6379 | -0.61% |
| 2020-12-04 | 0 | 1.630 | 1.630 | 1.640 | 1.630 | 1.680 | 28,186,239 | 46,379,650 | 1.6455 | 5.662 | 5.662 | 5.697 | 5.662 | 5.836 | 8,114,093 | 5.7159 | 0.00% |
| 2020-12-03 | 0 | 1.630 | 1.630 | 1.640 | 1.630 | 1.670 | 14,465,489 | 23,723,030 | 1.6400 | 5.662 | 5.662 | 5.697 | 5.662 | 5.801 | 4,164,242 | 5.6968 | -1.81% |
| 2020-12-02 | 0 | 1.660 | 1.660 | 1.670 | 1.650 | 1.680 | 25,599,098 | 42,663,483 | 1.6666 | 5.766 | 5.766 | 5.801 | 5.732 | 5.836 | 7,369,322 | 5.7893 | 0.61% |
| 2020-12-01 | 0 | 1.650 | 1.640 | 1.650 | 1.620 | 1.660 | 13,155,435 | 21,598,059 | 1.6418 | 5.732 | 5.697 | 5.732 | 5.627 | 5.766 | 3,787,111 | 5.7030 | 2.48% |
| 2020-11-30 | 0 | 1.610 | 1.610 | 1.620 | 1.610 | 1.680 | 56,525,978 | 92,062,165 | 1.6287 | 5.593 | 5.593 | 5.627 | 5.593 | 5.836 | 16,272,374 | 5.6576 | -1.23% |
| 2020-11-27 | 0 | 1.630 | 1.620 | 1.630 | 1.560 | 1.640 | 25,586,611 | 41,233,064 | 1.6115 | 5.662 | 5.627 | 5.662 | 5.419 | 5.697 | 7,365,727 | 5.5980 | 3.82% |
| 2020-11-26 | 0 | 1.570 | 1.560 | 1.570 | 1.560 | 1.580 | 6,844,737 | 10,728,227 | 1.5674 | 5.454 | 5.419 | 5.454 | 5.419 | 5.489 | 1,970,424 | 5.4446 | 0.00% |
| 2020-11-25 | 0 | 1.570 | 1.570 | 1.580 | 1.570 | 1.610 | 14,972,230 | 23,729,847 | 1.5849 | 5.454 | 5.454 | 5.489 | 5.454 | 5.593 | 4,310,120 | 5.5056 | -0.63% |
| 2020-11-24 | 0 | 1.580 | 1.580 | 1.590 | 1.570 | 1.610 | 20,814,232 | 33,059,100 | 1.5883 | 5.489 | 5.489 | 5.523 | 5.454 | 5.593 | 5,991,882 | 5.5173 | 1.94% |
| 2020-11-23 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.570 | 6,723,077 | 10,465,174 | 1.5566 | 5.384 | 5.384 | 5.419 | 5.384 | 5.454 | 1,935,401 | 5.4072 | -0.64% |
| 2020-11-20 | 0 | 1.560 | 1.560 | 1.570 | 1.560 | 1.580 | 6,716,347 | 10,533,182 | 1.5683 | 5.419 | 5.419 | 5.454 | 5.419 | 5.489 | 1,933,463 | 5.4478 | -0.64% |
| 2020-11-19 | 0 | 1.570 | 1.570 | 1.580 | 1.570 | 1.590 | 9,040,000 | 14,260,680 | 1.5775 | 5.454 | 5.454 | 5.489 | 5.454 | 5.523 | 2,602,383 | 5.4799 | -0.63% |
| 2020-11-18 | 0 | 1.580 | 1.570 | 1.580 | 1.570 | 1.600 | 9,813,936 | 15,515,872 | 1.5810 | 5.489 | 5.454 | 5.489 | 5.454 | 5.558 | 2,825,180 | 5.4920 | 0.00% |
| 2020-11-17 | 0 | 1.580 | 1.570 | 1.580 | 1.560 | 1.590 | 13,287,110 | 20,935,369 | 1.5756 | 5.489 | 5.454 | 5.489 | 5.419 | 5.523 | 3,825,017 | 5.4733 | 0.00% |
| 2020-11-16 | 0 | 1.580 | 1.570 | 1.580 | 1.570 | 1.600 | 6,890,765 | 10,872,420 | 1.5778 | 5.489 | 5.454 | 5.489 | 5.454 | 5.558 | 1,983,674 | 5.4810 | -0.63% |
| 2020-11-13 | 0 | 1.590 | 1.580 | 1.590 | 1.570 | 1.600 | 5,953,004 | 9,441,286 | 1.5860 | 5.523 | 5.489 | 5.523 | 5.454 | 5.558 | 1,713,717 | 5.5092 | 0.00% |
| 2020-11-12 | 0 | 1.590 | 1.590 | 1.600 | 1.580 | 1.620 | 29,228,203 | 46,972,249 | 1.6071 | 5.523 | 5.523 | 5.558 | 5.489 | 5.627 | 8,414,047 | 5.5826 | -1.24% |
| 2020-11-11 | 0 | 1.610 | 1.610 | 1.620 | 1.610 | 1.650 | 25,846,396 | 42,031,685 | 1.6262 | 5.593 | 5.593 | 5.627 | 5.593 | 5.732 | 7,440,512 | 5.6490 | -1.23% |
| 2020-11-10 | 0 | 1.630 | 1.620 | 1.630 | 1.600 | 1.640 | 25,257,973 | 40,943,321 | 1.6210 | 5.662 | 5.627 | 5.662 | 5.558 | 5.697 | 7,271,120 | 5.6310 | 2.52% |
| 2020-11-09 | 0 | 1.590 | 1.590 | 1.600 | 1.580 | 1.630 | 20,980,655 | 33,604,936 | 1.6017 | 5.523 | 5.523 | 5.558 | 5.489 | 5.662 | 6,039,791 | 5.5639 | -1.24% |
| 2020-11-06 | 0 | 1.610 | 1.600 | 1.610 | 1.580 | 1.620 | 45,833,703 | 73,113,728 | 1.5952 | 5.593 | 5.558 | 5.593 | 5.489 | 5.627 | 13,194,344 | 5.5413 | 3.21% |
| 2020-11-05 | 0 | 1.560 | 1.550 | 1.560 | 1.540 | 1.560 | 23,635,401 | 36,631,743 | 1.5499 | 5.419 | 5.384 | 5.419 | 5.350 | 5.419 | 6,804,024 | 5.3838 | 2.63% |
| 2020-11-04 | 0 | 1.520 | 1.520 | 1.530 | 1.490 | 1.550 | 22,755,865 | 34,648,407 | 1.5226 | 5.280 | 5.280 | 5.315 | 5.176 | 5.384 | 6,550,828 | 5.2892 | 1.33% |
| 2020-11-03 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.510 | 12,914,212 | 19,370,489 | 1.4999 | 5.211 | 5.176 | 5.211 | 5.176 | 5.245 | 3,717,669 | 5.2104 | -0.66% |
| 2020-11-02 | 0 | 1.510 | 1.510 | 1.520 | 1.490 | 1.520 | 5,617,831 | 8,485,314 | 1.5104 | 5.245 | 5.245 | 5.280 | 5.176 | 5.280 | 1,617,229 | 5.2468 | 0.67% |
| 2020-10-30 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.510 | 12,097,509 | 18,142,456 | 1.4997 | 5.211 | 5.176 | 5.211 | 5.141 | 5.245 | 3,482,562 | 5.2095 | 0.00% |
| 2020-10-29 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.510 | 7,026,245 | 10,523,649 | 1.4978 | 5.211 | 5.176 | 5.211 | 5.176 | 5.245 | 2,022,675 | 5.2028 | -0.66% |
| 2020-10-28 | 0 | 1.510 | 1.500 | 1.510 | 1.500 | 1.550 | 13,990,422 | 21,175,761 | 1.5136 | 5.245 | 5.211 | 5.245 | 5.211 | 5.384 | 4,027,482 | 5.2578 | -1.95% |
| 2020-10-27 | 0 | 1.540 | 1.530 | 1.540 | 1.490 | 1.540 | 25,870,488 | 39,217,530 | 1.5159 | 5.350 | 5.315 | 5.350 | 5.176 | 5.350 | 7,447,448 | 5.2659 | 0.65% |
| 2020-10-23 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.540 | 9,707,178 | 14,804,051 | 1.5251 | 5.315 | 5.280 | 5.315 | 5.245 | 5.350 | 2,794,447 | 5.2977 | -0.65% |
| 2020-10-22 | 0 | 1.540 | 1.520 | 1.540 | 1.500 | 1.540 | 21,261,900 | 32,451,051 | 1.5263 | 5.350 | 5.280 | 5.350 | 5.211 | 5.350 | 6,120,754 | 5.3018 | 1.99% |
| 2020-10-21 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.540 | 11,554,600 | 17,586,871 | 1.5221 | 5.245 | 5.245 | 5.280 | 5.245 | 5.350 | 3,326,272 | 5.2873 | -0.66% |
| 2020-10-20 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.530 | 14,466,889 | 21,988,792 | 1.5199 | 5.280 | 5.245 | 5.280 | 5.245 | 5.315 | 4,164,645 | 5.2799 | -1.30% |
| 2020-10-19 | 0 | 1.540 | 1.540 | 1.550 | 1.540 | 1.570 | 6,506,678 | 10,069,217 | 1.5475 | 5.350 | 5.350 | 5.384 | 5.350 | 5.454 | 1,873,105 | 5.3757 | -0.65% |
| 2020-10-16 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.600 | 18,934,563 | 29,413,576 | 1.5534 | 5.384 | 5.350 | 5.384 | 5.315 | 5.558 | 5,450,773 | 5.3962 | -1.46% |
| 2020-10-15 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.640 | 22,889,593 | 37,372,095 | 1.6327 | 5.464 | 5.431 | 5.464 | 5.431 | 5.498 | 6,828,099 | 5.4733 | 0.00% |
| 2020-10-14 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.660 | 36,286,913 | 59,396,312 | 1.6369 | 5.464 | 5.464 | 5.498 | 5.431 | 5.565 | 10,824,597 | 5.4872 | 0.00% |
| 2020-10-12 | 0 | 1.630 | 1.620 | 1.630 | 1.580 | 1.640 | 32,431,733 | 52,404,767 | 1.6158 | 5.464 | 5.431 | 5.464 | 5.297 | 5.498 | 9,674,575 | 5.4168 | 3.16% |
| 2020-10-09 | 0 | 1.580 | 1.580 | 1.590 | 1.580 | 1.600 | 17,883,670 | 28,389,217 | 1.5874 | 5.297 | 5.297 | 5.330 | 5.297 | 5.364 | 5,334,803 | 5.3215 | -1.25% |
| 2020-10-08 | 0 | 1.600 | 1.590 | 1.600 | 1.570 | 1.600 | 17,746,809 | 28,151,357 | 1.5863 | 5.364 | 5.330 | 5.364 | 5.263 | 5.364 | 5,293,976 | 5.3176 | 0.63% |
| 2020-10-07 | 0 | 1.590 | 1.580 | 1.590 | 1.550 | 1.590 | 19,126,314 | 30,185,322 | 1.5782 | 5.330 | 5.297 | 5.330 | 5.196 | 5.330 | 5,705,491 | 5.2906 | 1.92% |
| 2020-10-06 | 0 | 1.560 | 1.550 | 1.560 | 1.530 | 1.570 | 20,792,178 | 32,293,257 | 1.5531 | 5.230 | 5.196 | 5.230 | 5.129 | 5.263 | 6,202,428 | 5.2066 | 1.96% |
| 2020-10-05 | 0 | 1.530 | 1.530 | 1.540 | 1.510 | 1.540 | 19,157,337 | 29,325,077 | 1.5307 | 5.129 | 5.129 | 5.162 | 5.062 | 5.162 | 5,714,745 | 5.1315 | 1.32% |
| 2020-09-30 | 0 | 1.510 | 1.500 | 1.510 | 1.470 | 1.520 | 25,564,240 | 38,209,606 | 1.4947 | 5.062 | 5.028 | 5.062 | 4.928 | 5.095 | 7,625,962 | 5.0105 | 2.72% |
| 2020-09-29 | 0 | 1.470 | 1.460 | 1.470 | 1.460 | 1.490 | 7,019,044 | 10,338,547 | 1.4729 | 4.928 | 4.894 | 4.928 | 4.894 | 4.995 | 2,093,822 | 4.9376 | 0.00% |
| 2020-09-28 | 0 | 1.470 | 1.460 | 1.470 | 1.440 | 1.480 | 10,738,936 | 15,698,728 | 1.4619 | 4.928 | 4.894 | 4.928 | 4.827 | 4.961 | 3,203,487 | 4.9005 | 2.08% |
| 2020-09-25 | 0 | 1.440 | 1.430 | 1.440 | 1.420 | 1.470 | 34,053,118 | 48,976,714 | 1.4382 | 4.827 | 4.794 | 4.827 | 4.760 | 4.928 | 10,158,243 | 4.8214 | -1.37% |
| 2020-09-24 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.470 | 15,297,351 | 22,339,486 | 1.4603 | 4.894 | 4.861 | 4.894 | 4.861 | 4.928 | 4,563,289 | 4.8955 | -0.68% |
| 2020-09-23 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.480 | 7,864,024 | 11,570,198 | 1.4713 | 4.928 | 4.928 | 4.961 | 4.928 | 4.961 | 2,345,884 | 4.9321 | -0.68% |
| 2020-09-22 | 0 | 1.480 | 1.470 | 1.480 | 1.470 | 1.490 | 18,826,283 | 27,821,405 | 1.4778 | 4.961 | 4.928 | 4.961 | 4.928 | 4.995 | 5,615,990 | 4.9540 | 0.00% |
| 2020-09-21 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.510 | 11,518,991 | 17,103,708 | 1.4848 | 4.961 | 4.961 | 4.995 | 4.961 | 5.062 | 3,436,182 | 4.9775 | -1.99% |
| 2020-09-18 | 0 | 1.510 | 1.500 | 1.510 | 1.480 | 1.510 | 17,324,315 | 26,056,980 | 1.5041 | 5.062 | 5.028 | 5.062 | 4.961 | 5.062 | 5,167,944 | 5.0420 | 1.34% |
| 2020-09-17 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.510 | 14,147,946 | 21,112,909 | 1.4923 | 4.995 | 4.961 | 4.995 | 4.961 | 5.062 | 4,220,415 | 5.0026 | -0.67% |
| 2020-09-16 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.510 | 9,472,074 | 14,199,954 | 1.4991 | 5.028 | 4.995 | 5.028 | 4.995 | 5.062 | 2,825,575 | 5.0255 | 0.67% |
| 2020-09-15 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.510 | 12,082,328 | 18,023,393 | 1.4917 | 4.995 | 4.961 | 4.995 | 4.961 | 5.062 | 3,604,229 | 5.0006 | 0.00% |
| 2020-09-14 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.510 | 5,008,600 | 7,475,210 | 1.4925 | 4.995 | 4.995 | 5.028 | 4.961 | 5.062 | 1,494,095 | 5.0032 | 0.00% |
| 2020-09-11 | 0 | 1.490 | 1.490 | 1.500 | 1.470 | 1.500 | 10,875,223 | 16,187,383 | 1.4885 | 4.995 | 4.995 | 5.028 | 4.928 | 5.028 | 3,244,142 | 4.9897 | 0.68% |
| 2020-09-10 | 0 | 1.480 | 1.480 | 1.490 | 1.470 | 1.490 | 6,972,602 | 10,332,732 | 1.4819 | 4.961 | 4.961 | 4.995 | 4.928 | 4.995 | 2,079,968 | 4.9677 | 0.68% |
| 2020-09-09 | 0 | 1.470 | 1.470 | 1.480 | 1.450 | 1.490 | 14,322,705 | 21,088,731 | 1.4724 | 4.928 | 4.928 | 4.961 | 4.861 | 4.995 | 4,272,546 | 4.9359 | 0.68% |
| 2020-09-08 | 0 | 1.460 | 1.460 | 1.470 | 1.450 | 1.490 | 12,884,608 | 18,910,953 | 1.4677 | 4.894 | 4.894 | 4.928 | 4.861 | 4.995 | 3,843,554 | 4.9202 | -1.35% |
| 2020-09-07 | 0 | 1.480 | 1.470 | 1.480 | 1.470 | 1.510 | 19,920,435 | 29,617,052 | 1.4868 | 4.961 | 4.928 | 4.961 | 4.928 | 5.062 | 5,942,382 | 4.9840 | 0.00% |
| 2020-09-04 | 0 | 1.480 | 1.480 | 1.490 | 1.470 | 1.490 | 15,826,391 | 23,458,495 | 1.4822 | 4.961 | 4.961 | 4.995 | 4.928 | 4.995 | 4,721,105 | 4.9689 | -0.67% |
| 2020-09-03 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.510 | 10,752,366 | 16,054,847 | 1.4931 | 4.995 | 4.995 | 5.028 | 4.961 | 5.062 | 3,207,493 | 5.0054 | 0.68% |
| 2020-09-02 | 0 | 1.480 | 1.470 | 1.480 | 1.470 | 1.510 | 11,789,891 | 17,458,501 | 1.4808 | 4.961 | 4.928 | 4.961 | 4.928 | 5.062 | 3,516,993 | 4.9640 | -1.33% |
| 2020-09-01 | 0 | 1.500 | 1.490 | 1.500 | 1.460 | 1.500 | 31,547,180 | 46,925,871 | 1.4875 | 5.028 | 4.995 | 5.028 | 4.894 | 5.028 | 9,410,707 | 4.9864 | 1.35% |
| 2020-08-31 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.550 | 45,042,858 | 67,670,010 | 1.5023 | 4.961 | 4.961 | 4.995 | 4.961 | 5.196 | 13,436,547 | 5.0363 | -3.27% |
| 2020-08-28 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.540 | 14,776,919 | 22,543,771 | 1.5256 | 5.129 | 5.095 | 5.129 | 5.095 | 5.162 | 4,408,041 | 5.1142 | 0.00% |
| 2020-08-27 | 0 | 1.530 | 1.530 | 1.540 | 1.520 | 1.560 | 18,293,073 | 28,027,680 | 1.5321 | 5.129 | 5.129 | 5.162 | 5.095 | 5.230 | 5,456,930 | 5.1362 | -1.29% |
| 2020-08-26 | 0 | 1.550 | 1.540 | 1.550 | 1.520 | 1.550 | 21,444,135 | 33,084,043 | 1.5428 | 5.196 | 5.162 | 5.196 | 5.095 | 5.196 | 6,396,910 | 5.1719 | 0.00% |
| 2020-08-25 | 0 | 1.550 | 1.540 | 1.550 | 1.520 | 1.570 | 31,750,663 | 48,996,381 | 1.5432 | 5.196 | 5.162 | 5.196 | 5.095 | 5.263 | 9,471,408 | 5.1731 | 1.97% |
| 2020-08-24 | 0 | 1.520 | 1.520 | 1.530 | 1.510 | 1.550 | 19,764,766 | 30,298,009 | 1.5329 | 5.095 | 5.095 | 5.129 | 5.062 | 5.196 | 5,895,945 | 5.1388 | 0.66% |
| 2020-08-21 | 0 | 1.510 | 1.510 | 1.520 | 1.490 | 1.520 | 23,220,438 | 35,033,302 | 1.5087 | 5.062 | 5.062 | 5.095 | 4.995 | 5.095 | 6,926,792 | 5.0577 | 0.67% |
| 2020-08-20 | 0 | 1.500 | 1.490 | 1.500 | 1.460 | 1.500 | 19,346,897 | 28,587,666 | 1.4776 | 5.028 | 4.995 | 5.028 | 4.894 | 5.028 | 5,771,292 | 4.9534 | 2.04% |
| 2020-08-19 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.500 | 6,376,060 | 9,420,921 | 1.4775 | 4.928 | 4.928 | 4.961 | 4.928 | 5.028 | 1,902,016 | 4.9531 | -1.34% |
| 2020-08-18 | 0 | 1.490 | 1.480 | 1.490 | 1.460 | 1.490 | 12,634,799 | 18,697,240 | 1.4798 | 4.995 | 4.961 | 4.995 | 4.894 | 4.995 | 3,769,034 | 4.9608 | 0.68% |
| 2020-08-17 | 0 | 1.480 | 1.470 | 1.480 | 1.440 | 1.500 | 19,256,825 | 28,433,439 | 1.4765 | 4.961 | 4.928 | 4.961 | 4.827 | 5.028 | 5,744,423 | 4.9497 | 2.07% |
| 2020-08-14 | 0 | 1.450 | 1.440 | 1.450 | 1.420 | 1.450 | 19,554,396 | 28,158,311 | 1.4400 | 4.861 | 4.827 | 4.861 | 4.760 | 4.861 | 5,833,190 | 4.8273 | 2.11% |
| 2020-08-13 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.440 | 28,214,118 | 40,188,535 | 1.4244 | 4.760 | 4.760 | 4.794 | 4.760 | 4.827 | 8,416,436 | 4.7750 | 0.00% |
| 2020-08-12 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.440 | 16,410,026 | 23,405,974 | 1.4263 | 4.760 | 4.760 | 4.794 | 4.760 | 4.827 | 4,895,206 | 4.7814 | -0.70% |
| 2020-08-11 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.450 | 9,562,024 | 13,742,779 | 1.4372 | 4.794 | 4.794 | 4.827 | 4.760 | 4.861 | 2,852,407 | 4.8180 | 0.70% |
| 2020-08-10 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.450 | 10,793,531 | 15,390,068 | 1.4259 | 4.760 | 4.760 | 4.794 | 4.727 | 4.861 | 3,219,773 | 4.7799 | 0.00% |
| 2020-08-07 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.460 | 34,899,315 | 50,121,317 | 1.4362 | 4.760 | 4.760 | 4.794 | 4.760 | 4.894 | 10,410,669 | 4.8144 | 0.00% |
| 2020-08-06 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.430 | 16,772,869 | 23,717,736 | 1.4141 | 4.760 | 4.760 | 4.794 | 4.727 | 4.794 | 5,003,444 | 4.7403 | 0.00% |
| 2020-08-05 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.440 | 10,265,285 | 14,617,041 | 1.4239 | 4.760 | 4.760 | 4.794 | 4.760 | 4.827 | 3,062,194 | 4.7734 | -2.07% |
| 2020-08-04 | 0 | 1.450 | 1.440 | 1.450 | 1.420 | 1.450 | 11,058,906 | 15,873,459 | 1.4354 | 4.861 | 4.827 | 4.861 | 4.760 | 4.861 | 3,298,936 | 4.8117 | 1.40% |
| 2020-08-03 | 0 | 1.430 | 1.420 | 1.430 | 1.410 | 1.430 | 12,229,300 | 17,366,817 | 1.4201 | 4.794 | 4.760 | 4.794 | 4.727 | 4.794 | 3,648,071 | 4.7605 | 0.70% |
| 2020-07-31 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.430 | 26,518,568 | 37,425,953 | 1.4113 | 4.760 | 4.727 | 4.760 | 4.693 | 4.794 | 7,910,643 | 4.7311 | 1.43% |
| 2020-07-30 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.430 | 12,782,902 | 18,008,598 | 1.4088 | 4.693 | 4.693 | 4.727 | 4.693 | 4.794 | 3,813,214 | 4.7227 | -0.71% |
| 2020-07-29 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.430 | 11,130,874 | 15,751,937 | 1.4152 | 4.727 | 4.727 | 4.760 | 4.693 | 4.794 | 3,320,404 | 4.7440 | 0.71% |
| 2020-07-28 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.430 | 15,796,916 | 22,243,079 | 1.4081 | 4.693 | 4.693 | 4.727 | 4.660 | 4.794 | 4,712,312 | 4.7202 | -1.41% |
| 2020-07-27 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.470 | 21,045,195 | 30,034,305 | 1.4271 | 4.760 | 4.760 | 4.794 | 4.727 | 4.928 | 6,277,904 | 4.7841 | -2.74% |
| 2020-07-24 | 0 | 1.460 | 1.450 | 1.460 | 1.440 | 1.500 | 15,390,676 | 22,475,235 | 1.4603 | 4.894 | 4.861 | 4.894 | 4.827 | 5.028 | 4,591,128 | 4.8954 | -2.01% |
| 2020-07-23 | 0 | 1.490 | 1.490 | 1.500 | 1.450 | 1.520 | 28,073,277 | 41,712,004 | 1.4858 | 4.995 | 4.995 | 5.028 | 4.861 | 5.095 | 8,374,422 | 4.9809 | 2.05% |
| 2020-07-22 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.510 | 24,826,939 | 36,836,521 | 1.4837 | 4.894 | 4.894 | 4.928 | 4.894 | 5.062 | 7,406,020 | 4.9739 | -2.01% |
| 2020-07-21 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.550 | 30,193,618 | 45,365,573 | 1.5025 | 4.995 | 4.961 | 4.995 | 4.961 | 5.196 | 9,006,932 | 5.0367 | -1.97% |
| 2020-07-20 | 0 | 1.520 | 1.510 | 1.520 | 1.460 | 1.520 | 23,284,407 | 34,863,349 | 1.4973 | 5.095 | 5.062 | 5.095 | 4.894 | 5.095 | 6,945,874 | 5.0193 | 2.70% |
| 2020-07-17 | 0 | 1.480 | 1.470 | 1.480 | 1.470 | 1.510 | 17,202,260 | 25,638,455 | 1.4904 | 4.961 | 4.928 | 4.961 | 4.928 | 5.062 | 5,131,534 | 4.9963 | 0.00% |
| 2020-07-16 | 0 | 1.480 | 1.480 | 1.490 | 1.470 | 1.510 | 30,321,054 | 45,074,322 | 1.4866 | 4.961 | 4.961 | 4.995 | 4.928 | 5.062 | 9,044,947 | 4.9834 | 0.68% |
| 2020-07-15 | 0 | 1.470 | 1.470 | 1.480 | 1.460 | 1.500 | 14,145,300 | 20,864,292 | 1.4750 | 4.928 | 4.928 | 4.961 | 4.894 | 5.028 | 4,219,625 | 4.9446 | -0.68% |
| 2020-07-14 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.500 | 18,582,158 | 27,666,354 | 1.4889 | 4.961 | 4.961 | 4.995 | 4.961 | 5.028 | 5,543,166 | 4.9911 | -1.33% |
| 2020-07-13 | 0 | 1.500 | 1.500 | 1.510 | 1.480 | 1.520 | 18,718,404 | 28,143,797 | 1.5035 | 5.028 | 5.028 | 5.062 | 4.961 | 5.095 | 5,583,809 | 5.0403 | -1.32% |
| 2020-07-10 | 0 | 1.520 | 1.520 | 1.530 | 1.510 | 1.540 | 16,095,419 | 24,605,685 | 1.5287 | 5.095 | 5.095 | 5.129 | 5.062 | 5.162 | 4,801,357 | 5.1247 | -1.30% |
| 2020-07-09 | 0 | 1.540 | 1.540 | 1.550 | 1.530 | 1.570 | 19,954,686 | 30,890,161 | 1.5480 | 5.162 | 5.162 | 5.196 | 5.129 | 5.263 | 5,952,599 | 5.1894 | 0.65% |
| 2020-07-08 | 0 | 1.530 | 1.530 | 1.540 | 1.500 | 1.550 | 24,804,847 | 37,939,664 | 1.5295 | 5.129 | 5.129 | 5.162 | 5.028 | 5.196 | 7,399,430 | 5.1274 | 2.00% |
| 2020-07-07 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.590 | 57,695,956 | 88,230,881 | 1.5292 | 5.028 | 4.995 | 5.028 | 4.961 | 5.330 | 17,211,039 | 5.1264 | -4.46% |
| 2020-07-06 | 0 | 1.570 | 1.560 | 1.570 | 1.510 | 1.590 | 31,578,027 | 49,230,621 | 1.5590 | 5.263 | 5.230 | 5.263 | 5.062 | 5.330 | 9,419,909 | 5.2262 | 4.67% |
| 2020-07-03 | 0 | 1.500 | 1.500 | 1.510 | 1.450 | 1.510 | 40,965,992 | 61,188,629 | 1.4936 | 5.028 | 5.028 | 5.062 | 4.861 | 5.062 | 12,220,394 | 5.0071 | 3.45% |
| 2020-07-02 | 0 | 1.450 | 1.440 | 1.450 | 1.410 | 1.450 | 44,751,729 | 64,090,342 | 1.4321 | 4.861 | 4.827 | 4.861 | 4.727 | 4.861 | 13,349,701 | 4.8009 | 5.07% |
| 2020-06-30 | 0 | 1.380 | 1.370 | 1.380 | 1.380 | 1.400 | 19,022,322 | 26,334,334 | 1.3844 | 4.626 | 4.593 | 4.626 | 4.626 | 4.693 | 5,674,469 | 4.6408 | -0.72% |
| 2020-06-29 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.410 | 11,052,940 | 15,334,697 | 1.3874 | 4.660 | 4.660 | 4.693 | 4.626 | 4.727 | 3,297,156 | 4.6509 | -1.42% |
| 2020-06-26 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.410 | 6,638,255 | 9,323,244 | 1.4045 | 4.727 | 4.693 | 4.727 | 4.693 | 4.727 | 1,980,230 | 4.7082 | 0.00% |
| 2020-06-24 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.430 | 6,186,287 | 8,759,633 | 1.4160 | 4.727 | 4.727 | 4.760 | 4.727 | 4.794 | 1,845,405 | 4.7467 | -0.70% |
| 2020-06-23 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.440 | 8,056,567 | 11,427,964 | 1.4185 | 4.760 | 4.727 | 4.760 | 4.727 | 4.827 | 2,403,321 | 4.7551 | -1.39% |
| 2020-06-22 | 0 | 1.440 | 1.430 | 1.440 | 1.420 | 1.440 | 7,070,190 | 10,127,347 | 1.4324 | 4.827 | 4.794 | 4.827 | 4.760 | 4.827 | 2,109,079 | 4.8018 | 0.70% |
| 2020-06-19 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.450 | 17,371,969 | 24,876,257 | 1.4320 | 4.794 | 4.794 | 4.827 | 4.760 | 4.861 | 5,182,159 | 4.8004 | 0.70% |
| 2020-06-18 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.430 | 7,319,408 | 10,405,500 | 1.4216 | 4.760 | 4.760 | 4.794 | 4.727 | 4.794 | 2,183,422 | 4.7657 | 0.00% |
| 2020-06-17 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.440 | 11,595,128 | 16,433,222 | 1.4173 | 4.760 | 4.727 | 4.760 | 4.727 | 4.827 | 3,458,894 | 4.7510 | 0.00% |
| 2020-06-16 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.430 | 9,263,000 | 13,157,930 | 1.4205 | 4.760 | 4.727 | 4.760 | 4.727 | 4.794 | 2,763,207 | 4.7618 | 1.43% |
| 2020-06-15 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.430 | 8,009,510 | 11,275,826 | 1.4078 | 4.693 | 4.693 | 4.727 | 4.693 | 4.794 | 2,389,283 | 4.7193 | -0.71% |
| 2020-06-12 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.430 | 8,528,492 | 12,063,766 | 1.4145 | 4.727 | 4.727 | 4.760 | 4.693 | 4.794 | 2,544,099 | 4.7419 | -1.40% |
| 2020-06-11 | 0 | 1.430 | 1.430 | 1.440 | 1.430 | 1.470 | 9,022,407 | 13,061,095 | 1.4476 | 4.794 | 4.794 | 4.827 | 4.794 | 4.928 | 2,691,437 | 4.8528 | -1.38% |
| 2020-06-10 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.480 | 10,265,153 | 14,990,391 | 1.4603 | 4.861 | 4.861 | 4.894 | 4.861 | 4.961 | 3,062,155 | 4.8954 | -0.68% |
| 2020-06-09 | 0 | 1.460 | 1.460 | 1.470 | 1.450 | 1.480 | 11,221,596 | 16,452,449 | 1.4661 | 4.894 | 4.894 | 4.928 | 4.861 | 4.961 | 3,347,467 | 4.9149 | 0.00% |
| 2020-06-08 | 0 | 1.460 | 1.450 | 1.460 | 1.440 | 1.480 | 10,843,185 | 15,835,949 | 1.4605 | 4.894 | 4.861 | 4.894 | 4.827 | 4.961 | 3,234,585 | 4.8958 | 1.39% |
| 2020-06-05 | 0 | 1.440 | 1.430 | 1.440 | 1.400 | 1.450 | 14,620,861 | 20,972,792 | 1.4344 | 4.827 | 4.794 | 4.827 | 4.693 | 4.861 | 4,361,488 | 4.8086 | 2.13% |
| 2020-06-04 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.430 | 10,843,203 | 15,282,191 | 1.4094 | 4.727 | 4.693 | 4.727 | 4.660 | 4.794 | 3,234,591 | 4.7246 | -0.70% |
| 2020-06-03 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.430 | 14,924,087 | 21,047,939 | 1.4103 | 4.760 | 4.727 | 4.760 | 4.693 | 4.794 | 4,451,942 | 4.7278 | 0.71% |
| 2020-06-02 | 0 | 1.410 | 1.410 | 1.420 | 1.380 | 1.440 | 15,412,808 | 21,723,472 | 1.4094 | 4.727 | 4.727 | 4.760 | 4.626 | 4.827 | 4,597,730 | 4.7248 | -0.07% |
| 2020-06-01 | 0 | 1.460 | 1.450 | 1.460 | 1.400 | 1.460 | 22,457,162 | 32,392,178 | 1.4424 | 4.730 | 4.698 | 4.730 | 4.536 | 4.730 | 6,931,743 | 4.6730 | 5.04% |
| 2020-05-29 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.390 | 22,098,299 | 30,645,698 | 1.3868 | 4.503 | 4.471 | 4.503 | 4.438 | 4.503 | 6,820,974 | 4.4929 | 0.72% |
| 2020-05-28 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.400 | 11,505,669 | 15,880,618 | 1.3802 | 4.471 | 4.438 | 4.471 | 4.438 | 4.536 | 3,551,399 | 4.4717 | -0.72% |
| 2020-05-27 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.410 | 7,923,288 | 11,010,976 | 1.3897 | 4.503 | 4.503 | 4.536 | 4.471 | 4.568 | 2,445,643 | 4.5023 | 0.00% |
| 2020-05-26 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.410 | 6,790,759 | 9,488,679 | 1.3973 | 4.503 | 4.503 | 4.536 | 4.471 | 4.568 | 2,096,071 | 4.5269 | 0.72% |
| 2020-05-25 | 0 | 1.380 | 1.370 | 1.380 | 1.320 | 1.390 | 7,701,242 | 10,481,536 | 1.3610 | 4.471 | 4.438 | 4.471 | 4.276 | 4.503 | 2,377,105 | 4.4094 | 0.73% |
| 2020-05-22 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.420 | 22,974,700 | 31,651,819 | 1.3777 | 4.438 | 4.406 | 4.438 | 4.374 | 4.600 | 7,091,489 | 4.4634 | -3.52% |
| 2020-05-21 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.430 | 17,028,219 | 24,166,829 | 1.4192 | 4.600 | 4.600 | 4.633 | 4.568 | 4.633 | 5,256,017 | 4.5979 | 0.00% |
| 2020-05-20 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.450 | 15,418,890 | 21,975,440 | 1.4252 | 4.600 | 4.600 | 4.633 | 4.600 | 4.698 | 4,759,274 | 4.6174 | -2.07% |
| 2020-05-19 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.480 | 12,433,392 | 18,155,796 | 1.4602 | 4.698 | 4.698 | 4.730 | 4.698 | 4.795 | 3,837,755 | 4.7308 | 1.40% |
| 2020-05-18 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.440 | 12,428,439 | 17,791,396 | 1.4315 | 4.633 | 4.633 | 4.665 | 4.600 | 4.665 | 3,836,226 | 4.6377 | 0.70% |
| 2020-05-15 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.450 | 15,447,295 | 22,049,466 | 1.4274 | 4.600 | 4.600 | 4.633 | 4.600 | 4.698 | 4,768,041 | 4.6244 | -0.70% |
| 2020-05-14 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.450 | 9,609,337 | 13,734,605 | 1.4293 | 4.633 | 4.600 | 4.633 | 4.600 | 4.698 | 2,966,067 | 4.6306 | -0.69% |
| 2020-05-13 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.460 | 8,940,540 | 12,922,766 | 1.4454 | 4.665 | 4.665 | 4.698 | 4.633 | 4.730 | 2,759,633 | 4.6828 | -0.69% |
| 2020-05-12 | 0 | 1.450 | 1.450 | 1.460 | 1.440 | 1.470 | 8,578,589 | 12,470,670 | 1.4537 | 4.698 | 4.698 | 4.730 | 4.665 | 4.762 | 2,647,911 | 4.7096 | -1.36% |
| 2020-05-11 | 0 | 1.470 | 1.460 | 1.470 | 1.450 | 1.480 | 10,335,683 | 15,176,666 | 1.4684 | 4.762 | 4.730 | 4.762 | 4.698 | 4.795 | 3,190,265 | 4.7572 | 1.38% |
| 2020-05-08 | 0 | 1.450 | 1.440 | 1.450 | 1.410 | 1.450 | 13,115,928 | 18,932,215 | 1.4435 | 4.698 | 4.665 | 4.698 | 4.568 | 4.698 | 4,048,430 | 4.6764 | 2.84% |
| 2020-05-07 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.440 | 19,436,000 | 27,569,260 | 1.4185 | 4.568 | 4.568 | 4.600 | 4.568 | 4.665 | 5,999,215 | 4.5955 | -2.08% |
| 2020-05-06 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.450 | 16,700,324 | 24,056,771 | 1.4405 | 4.665 | 4.665 | 4.698 | 4.633 | 4.698 | 5,154,808 | 4.6669 | 0.00% |
| 2020-05-05 | 0 | 1.440 | 1.430 | 1.440 | 1.420 | 1.450 | 10,066,000 | 14,470,180 | 1.4375 | 4.665 | 4.633 | 4.665 | 4.600 | 4.698 | 3,107,023 | 4.6572 | 1.41% |
| 2020-05-04 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.450 | 14,142,338 | 20,177,435 | 1.4267 | 4.600 | 4.600 | 4.633 | 4.568 | 4.698 | 4,365,247 | 4.6223 | -3.40% |
| 2020-04-29 | 0 | 1.470 | 1.460 | 1.470 | 1.440 | 1.480 | 14,651,342 | 21,421,325 | 1.4621 | 4.762 | 4.730 | 4.762 | 4.665 | 4.795 | 4,522,358 | 4.7368 | 2.08% |
| 2020-04-28 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.460 | 14,637,371 | 21,091,106 | 1.4409 | 4.665 | 4.665 | 4.698 | 4.633 | 4.730 | 4,518,046 | 4.6682 | 0.00% |
| 2020-04-27 | 0 | 1.440 | 1.430 | 1.440 | 1.430 | 1.450 | 8,240,756 | 11,891,605 | 1.4430 | 4.665 | 4.633 | 4.665 | 4.633 | 4.698 | 2,543,634 | 4.6750 | 1.41% |
| 2020-04-24 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.450 | 17,492,050 | 24,947,298 | 1.4262 | 4.600 | 4.600 | 4.633 | 4.600 | 4.698 | 5,399,186 | 4.6206 | -1.39% |
| 2020-04-23 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.490 | 13,840,607 | 20,174,772 | 1.4577 | 4.665 | 4.665 | 4.698 | 4.665 | 4.827 | 4,272,113 | 4.7224 | -2.04% |
| 2020-04-22 | 0 | 1.470 | 1.460 | 1.470 | 1.420 | 1.470 | 9,913,428 | 14,433,421 | 1.4559 | 4.762 | 4.730 | 4.762 | 4.600 | 4.762 | 3,059,930 | 4.7169 | 2.80% |
| 2020-04-21 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.450 | 10,563,000 | 15,181,021 | 1.4372 | 4.633 | 4.633 | 4.665 | 4.600 | 4.698 | 3,260,430 | 4.6561 | -0.69% |
| 2020-04-20 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.480 | 7,463,100 | 10,839,602 | 1.4524 | 4.665 | 4.665 | 4.698 | 4.665 | 4.795 | 2,303,599 | 4.7055 | -1.37% |
| 2020-04-17 | 0 | 1.460 | 1.450 | 1.460 | 1.440 | 1.480 | 14,194,465 | 20,754,552 | 1.4622 | 4.730 | 4.698 | 4.730 | 4.665 | 4.795 | 4,381,336 | 4.7370 | 2.82% |
| 2020-04-16 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.460 | 15,900,200 | 22,698,690 | 1.4276 | 4.600 | 4.600 | 4.633 | 4.600 | 4.730 | 4,907,837 | 4.6250 | -2.74% |
| 2020-04-15 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.490 | 9,095,404 | 13,374,936 | 1.4705 | 4.730 | 4.730 | 4.762 | 4.730 | 4.827 | 2,807,434 | 4.7641 | -1.35% |
| 2020-04-14 | 0 | 1.480 | 1.470 | 1.480 | 1.470 | 1.510 | 12,946,615 | 19,219,025 | 1.4845 | 4.795 | 4.762 | 4.795 | 4.762 | 4.892 | 3,996,169 | 4.8094 | 0.00% |
| 2020-04-09 | 0 | 1.480 | 1.470 | 1.480 | 1.450 | 1.480 | 9,435,011 | 13,851,697 | 1.4681 | 4.795 | 4.762 | 4.795 | 4.698 | 4.795 | 2,912,259 | 4.7563 | 2.78% |
| 2020-04-08 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.450 | 10,145,000 | 14,622,480 | 1.4413 | 4.665 | 4.665 | 4.698 | 4.633 | 4.698 | 3,131,408 | 4.6696 | -0.69% |
| 2020-04-07 | 0 | 1.450 | 1.450 | 1.460 | 1.430 | 1.470 | 13,195,599 | 19,147,465 | 1.4510 | 4.698 | 4.698 | 4.730 | 4.633 | 4.762 | 4,073,021 | 4.7010 | 0.69% |
| 2020-04-06 | 0 | 1.440 | 1.430 | 1.440 | 1.400 | 1.440 | 7,609,600 | 10,829,410 | 1.4231 | 4.665 | 4.633 | 4.665 | 4.536 | 4.665 | 2,348,818 | 4.6106 | 1.41% |
| 2020-04-03 | 0 | 1.420 | 1.400 | 1.420 | 1.390 | 1.420 | 8,876,802 | 12,526,566 | 1.4112 | 4.600 | 4.536 | 4.600 | 4.503 | 4.600 | 2,739,959 | 4.5718 | 0.71% |
| 2020-04-02 | 0 | 1.410 | 1.400 | 1.410 | 1.360 | 1.410 | 16,158,300 | 22,401,459 | 1.3864 | 4.568 | 4.536 | 4.568 | 4.406 | 4.568 | 4,987,504 | 4.4915 | 2.17% |
| 2020-04-01 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.420 | 14,081,201 | 19,646,829 | 1.3953 | 4.471 | 4.471 | 4.536 | 4.471 | 4.600 | 4,346,376 | 4.5203 | -1.43% |
| 2020-03-31 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.440 | 21,698,400 | 30,484,918 | 1.4049 | 4.536 | 4.536 | 4.568 | 4.503 | 4.665 | 6,697,539 | 4.5517 | 0.00% |
| 2020-03-30 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.430 | 11,470,955 | 16,096,785 | 1.4033 | 4.536 | 4.503 | 4.536 | 4.503 | 4.633 | 3,540,684 | 4.5462 | -2.78% |
| 2020-03-27 | 0 | 1.440 | 1.430 | 1.440 | 1.420 | 1.450 | 12,916,170 | 18,574,454 | 1.4381 | 4.665 | 4.633 | 4.665 | 4.600 | 4.698 | 3,986,771 | 4.6590 | 2.13% |
| 2020-03-26 | 0 | 1.410 | 1.410 | 1.420 | 1.390 | 1.450 | 16,674,635 | 23,702,389 | 1.4215 | 4.568 | 4.568 | 4.600 | 4.503 | 4.698 | 5,146,878 | 4.6052 | 0.00% |
| 2020-03-25 | 0 | 1.410 | 1.400 | 1.410 | 1.380 | 1.440 | 22,591,550 | 32,038,674 | 1.4182 | 4.568 | 4.536 | 4.568 | 4.471 | 4.665 | 6,973,224 | 4.5945 | 4.44% |
| 2020-03-24 | 0 | 1.350 | 1.350 | 1.360 | 1.270 | 1.360 | 29,902,898 | 39,349,823 | 1.3159 | 4.374 | 4.374 | 4.406 | 4.114 | 4.406 | 9,229,982 | 4.2633 | 7.14% |
| 2020-03-23 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.300 | 16,692,837 | 21,142,987 | 1.2666 | 4.082 | 4.050 | 4.082 | 4.050 | 4.212 | 5,152,497 | 4.1034 | -5.97% |
| 2020-03-20 | 0 | 1.340 | 1.340 | 1.350 | 1.280 | 1.360 | 38,482,030 | 51,002,598 | 1.3254 | 4.341 | 4.341 | 4.374 | 4.147 | 4.406 | 11,878,061 | 4.2938 | 5.51% |
| 2020-03-19 | 0 | 1.270 | 1.260 | 1.270 | 1.220 | 1.320 | 41,330,917 | 52,010,435 | 1.2584 | 4.114 | 4.082 | 4.114 | 3.953 | 4.276 | 12,757,413 | 4.0769 | -3.79% |
| 2020-03-18 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.430 | 29,422,995 | 40,289,451 | 1.3693 | 4.276 | 4.244 | 4.276 | 4.244 | 4.633 | 9,081,853 | 4.4363 | -4.35% |
| 2020-03-17 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.470 | 43,034,240 | 60,072,344 | 1.3959 | 4.471 | 4.471 | 4.503 | 4.438 | 4.762 | 13,283,169 | 4.5224 | -5.48% |
| 2020-03-16 | 0 | 1.460 | 1.460 | 1.470 | 1.450 | 1.520 | 31,211,747 | 46,129,246 | 1.4779 | 4.730 | 4.730 | 4.762 | 4.698 | 4.924 | 9,633,978 | 4.7882 | -4.58% |
| 2020-03-13 | 0 | 1.530 | 1.530 | 1.540 | 1.460 | 1.550 | 35,355,345 | 53,218,655 | 1.5053 | 4.957 | 4.957 | 4.989 | 4.730 | 5.022 | 10,912,962 | 4.8766 | -3.16% |
| 2020-03-12 | 0 | 1.580 | 1.570 | 1.580 | 1.560 | 1.600 | 37,037,297 | 58,636,914 | 1.5832 | 5.119 | 5.086 | 5.119 | 5.054 | 5.184 | 11,432,122 | 5.1291 | -2.47% |
| 2020-03-11 | 0 | 1.620 | 1.610 | 1.620 | 1.570 | 1.640 | 45,724,258 | 73,586,114 | 1.6093 | 5.248 | 5.216 | 5.248 | 5.086 | 5.313 | 14,113,484 | 5.2139 | 5.19% |
| 2020-03-10 | 0 | 1.540 | 1.540 | 1.550 | 1.510 | 1.570 | 21,012,000 | 32,360,200 | 1.5401 | 4.989 | 4.989 | 5.022 | 4.892 | 5.086 | 6,485,672 | 4.9895 | -0.65% |
| 2020-03-09 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.600 | 26,592,710 | 41,466,002 | 1.5593 | 5.022 | 5.022 | 5.054 | 5.022 | 5.184 | 8,208,242 | 5.0518 | -3.73% |
| 2020-03-06 | 0 | 1.610 | 1.610 | 1.620 | 1.610 | 1.640 | 12,376,997 | 19,999,335 | 1.6158 | 5.216 | 5.216 | 5.248 | 5.216 | 5.313 | 3,820,347 | 5.2350 | -2.42% |
| 2020-03-05 | 0 | 1.650 | 1.640 | 1.650 | 1.630 | 1.660 | 12,868,151 | 21,166,945 | 1.6449 | 5.346 | 5.313 | 5.346 | 5.281 | 5.378 | 3,971,949 | 5.3291 | 1.85% |
| 2020-03-04 | 0 | 1.620 | 1.620 | 1.630 | 1.600 | 1.640 | 22,739,362 | 36,958,317 | 1.6253 | 5.248 | 5.248 | 5.281 | 5.184 | 5.313 | 7,018,848 | 5.2656 | 0.62% |
| 2020-03-03 | 0 | 1.610 | 1.610 | 1.620 | 1.590 | 1.630 | 30,600,551 | 49,329,944 | 1.6121 | 5.216 | 5.216 | 5.248 | 5.151 | 5.281 | 9,445,323 | 5.2227 | 0.00% |
| 2020-03-02 | 0 | 1.610 | 1.610 | 1.620 | 1.590 | 1.630 | 15,063,929 | 24,354,313 | 1.6167 | 5.216 | 5.216 | 5.248 | 5.151 | 5.281 | 4,649,710 | 5.2378 | 1.26% |
| 2020-02-28 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.630 | 20,203,292 | 32,314,999 | 1.5995 | 5.151 | 5.151 | 5.184 | 5.151 | 5.281 | 6,236,052 | 5.1820 | -3.05% |
| 2020-02-27 | 0 | 1.640 | 1.640 | 1.650 | 1.610 | 1.650 | 16,501,356 | 26,893,642 | 1.6298 | 5.313 | 5.313 | 5.346 | 5.216 | 5.346 | 5,093,393 | 5.2801 | 0.61% |
| 2020-02-26 | 0 | 1.630 | 1.630 | 1.640 | 1.590 | 1.650 | 22,187,562 | 36,117,182 | 1.6278 | 5.281 | 5.281 | 5.313 | 5.151 | 5.346 | 6,848,527 | 5.2737 | 0.62% |
| 2020-02-25 | 0 | 1.620 | 1.610 | 1.620 | 1.610 | 1.630 | 11,939,045 | 19,334,160 | 1.6194 | 5.248 | 5.216 | 5.248 | 5.216 | 5.281 | 3,685,167 | 5.2465 | -0.61% |
| 2020-02-24 | 0 | 1.630 | 1.630 | 1.650 | 1.630 | 1.650 | 10,610,190 | 17,368,690 | 1.6370 | 5.281 | 5.281 | 5.346 | 5.281 | 5.346 | 3,274,996 | 5.3034 | -1.21% |
| 2020-02-21 | 0 | 1.650 | 1.650 | 1.660 | 1.650 | 1.690 | 11,409,122 | 18,953,649 | 1.6613 | 5.346 | 5.346 | 5.378 | 5.346 | 5.475 | 3,521,598 | 5.3821 | -2.37% |
| 2020-02-20 | 0 | 1.690 | 1.680 | 1.690 | 1.670 | 1.700 | 12,578,096 | 21,211,207 | 1.6864 | 5.475 | 5.443 | 5.475 | 5.410 | 5.508 | 3,882,420 | 5.4634 | 0.00% |
| 2020-02-19 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.700 | 15,168,385 | 25,614,671 | 1.6887 | 5.475 | 5.443 | 5.475 | 5.443 | 5.508 | 4,681,952 | 5.4709 | 0.60% |
| 2020-02-18 | 0 | 1.680 | 1.670 | 1.680 | 1.670 | 1.690 | 6,691,933 | 11,240,208 | 1.6797 | 5.443 | 5.410 | 5.443 | 5.410 | 5.475 | 2,065,566 | 5.4417 | 0.00% |
| 2020-02-17 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.720 | 19,825,673 | 33,576,804 | 1.6936 | 5.443 | 5.443 | 5.475 | 5.443 | 5.572 | 6,119,494 | 5.4869 | -1.75% |
| 2020-02-14 | 0 | 1.710 | 1.700 | 1.710 | 1.670 | 1.720 | 19,088,840 | 32,585,208 | 1.7070 | 5.540 | 5.508 | 5.540 | 5.410 | 5.572 | 5,892,059 | 5.5304 | 2.40% |
| 2020-02-13 | 0 | 1.670 | 1.670 | 1.680 | 1.660 | 1.710 | 23,253,982 | 39,287,902 | 1.6895 | 5.410 | 5.410 | 5.443 | 5.378 | 5.540 | 7,177,693 | 5.4736 | 0.60% |
| 2020-02-12 | 0 | 1.660 | 1.660 | 1.670 | 1.650 | 1.680 | 21,116,597 | 35,222,716 | 1.6680 | 5.378 | 5.378 | 5.410 | 5.346 | 5.443 | 6,517,957 | 5.4040 | 0.00% |
| 2020-02-11 | 0 | 1.660 | 1.660 | 1.670 | 1.640 | 1.670 | 10,925,184 | 18,103,860 | 1.6571 | 5.378 | 5.378 | 5.410 | 5.313 | 5.410 | 3,372,223 | 5.3685 | 1.22% |
| 2020-02-10 | 0 | 1.640 | 1.630 | 1.640 | 1.620 | 1.660 | 7,991,833 | 13,108,647 | 1.6403 | 5.313 | 5.281 | 5.313 | 5.248 | 5.378 | 2,466,800 | 5.3140 | -1.20% |
| 2020-02-07 | 0 | 1.660 | 1.650 | 1.660 | 1.620 | 1.670 | 36,511,851 | 60,172,459 | 1.6480 | 5.378 | 5.346 | 5.378 | 5.248 | 5.410 | 11,269,935 | 5.3392 | 0.00% |
| 2020-02-06 | 0 | 1.660 | 1.650 | 1.660 | 1.600 | 1.670 | 29,805,138 | 49,056,075 | 1.6459 | 5.378 | 5.346 | 5.378 | 5.184 | 5.410 | 9,199,807 | 5.3323 | 3.75% |
| 2020-02-05 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.610 | 16,592,031 | 26,468,370 | 1.5952 | 5.184 | 5.151 | 5.184 | 5.119 | 5.216 | 5,121,381 | 5.1682 | 0.00% |
| 2020-02-04 | 0 | 1.600 | 1.590 | 1.600 | 1.560 | 1.600 | 15,660,947 | 24,749,483 | 1.5803 | 5.184 | 5.151 | 5.184 | 5.054 | 5.184 | 4,833,988 | 5.1199 | 2.56% |
| 2020-02-03 | 0 | 1.560 | 1.550 | 1.560 | 1.550 | 1.580 | 15,349,765 | 23,873,576 | 1.5553 | 5.054 | 5.022 | 5.054 | 5.022 | 5.119 | 4,737,937 | 5.0388 | -0.64% |
| 2020-01-31 | 0 | 1.570 | 1.570 | 1.580 | 1.570 | 1.600 | 17,917,622 | 28,291,537 | 1.5790 | 5.086 | 5.086 | 5.119 | 5.086 | 5.184 | 5,530,545 | 5.1155 | -0.63% |
| 2020-01-30 | 0 | 1.580 | 1.570 | 1.580 | 1.570 | 1.630 | 21,996,614 | 34,960,789 | 1.5894 | 5.119 | 5.086 | 5.119 | 5.086 | 5.281 | 6,789,588 | 5.1492 | -3.07% |
| 2020-01-29 | 0 | 1.630 | 1.620 | 1.630 | 1.610 | 1.640 | 22,050,288 | 35,811,458 | 1.6241 | 5.281 | 5.248 | 5.281 | 5.216 | 5.313 | 6,806,155 | 5.2616 | -3.55% |
| 2020-01-24 | 0 | 1.690 | 1.690 | 1.700 | 1.660 | 1.700 | 8,280,000 | 13,945,160 | 1.6842 | 5.475 | 5.475 | 5.508 | 5.378 | 5.508 | 2,555,747 | 5.4564 | 0.00% |
| 2020-01-23 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.720 | 22,968,115 | 38,868,100 | 1.6923 | 5.475 | 5.443 | 5.475 | 5.443 | 5.572 | 7,089,456 | 5.4825 | -1.74% |
| 2020-01-22 | 0 | 1.720 | 1.720 | 1.730 | 1.700 | 1.730 | 19,201,815 | 32,927,393 | 1.7148 | 5.572 | 5.572 | 5.605 | 5.508 | 5.605 | 5,926,931 | 5.5556 | 0.00% |
| 2020-01-21 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.760 | 23,764,519 | 40,968,621 | 1.7239 | 5.572 | 5.540 | 5.572 | 5.540 | 5.702 | 7,335,278 | 5.5851 | -1.71% |
| 2020-01-20 | 0 | 1.750 | 1.740 | 1.750 | 1.740 | 1.770 | 15,251,249 | 26,743,555 | 1.7535 | 5.670 | 5.637 | 5.670 | 5.637 | 5.734 | 4,707,529 | 5.6810 | -1.13% |
| 2020-01-17 | 0 | 1.770 | 1.760 | 1.770 | 1.750 | 1.780 | 17,717,994 | 31,219,605 | 1.7620 | 5.734 | 5.702 | 5.734 | 5.670 | 5.767 | 5,468,927 | 5.7085 | 0.00% |
| 2020-01-16 | 0 | 1.770 | 1.760 | 1.770 | 1.760 | 1.780 | 13,741,038 | 24,306,199 | 1.7689 | 5.734 | 5.702 | 5.734 | 5.702 | 5.767 | 4,241,379 | 5.7307 | 0.00% |
| 2020-01-15 | 0 | 1.770 | 1.760 | 1.770 | 1.760 | 1.780 | 6,556,609 | 11,586,754 | 1.7672 | 5.734 | 5.702 | 5.734 | 5.702 | 5.767 | 2,023,797 | 5.7253 | 0.00% |
| 2020-01-14 | 0 | 1.770 | 1.760 | 1.770 | 1.760 | 1.780 | 18,563,048 | 32,770,387 | 1.7654 | 5.734 | 5.702 | 5.734 | 5.702 | 5.767 | 5,729,766 | 5.7193 | 0.00% |
| 2020-01-13 | 0 | 1.770 | 1.760 | 1.770 | 1.760 | 1.780 | 12,732,057 | 22,465,074 | 1.7644 | 5.734 | 5.702 | 5.734 | 5.702 | 5.767 | 3,929,942 | 5.7164 | 0.00% |
| 2020-01-10 | 0 | 1.770 | 1.760 | 1.770 | 1.760 | 1.780 | 10,226,797 | 18,098,388 | 1.7697 | 5.734 | 5.702 | 5.734 | 5.702 | 5.767 | 3,156,656 | 5.7334 | 0.00% |
| 2020-01-09 | 0 | 1.770 | 1.770 | 1.780 | 1.760 | 1.780 | 11,122,321 | 19,730,229 | 1.7739 | 5.734 | 5.734 | 5.767 | 5.702 | 5.767 | 3,433,073 | 5.7471 | 1.14% |
| 2020-01-08 | 0 | 1.750 | 1.740 | 1.750 | 1.740 | 1.770 | 20,482,314 | 35,906,539 | 1.7531 | 5.670 | 5.637 | 5.670 | 5.637 | 5.734 | 6,322,176 | 5.6795 | -1.69% |
| 2020-01-07 | 0 | 1.780 | 1.770 | 1.780 | 1.770 | 1.810 | 20,297,992 | 36,168,795 | 1.7819 | 5.767 | 5.734 | 5.767 | 5.734 | 5.864 | 6,265,282 | 5.7729 | -0.56% |
| 2020-01-06 | 0 | 1.790 | 1.790 | 1.800 | 1.770 | 1.820 | 15,615,040 | 27,946,078 | 1.7897 | 5.799 | 5.799 | 5.832 | 5.734 | 5.896 | 4,819,818 | 5.7982 | -1.65% |
| 2020-01-03 | 0 | 1.820 | 1.810 | 1.820 | 1.810 | 1.850 | 16,001,238 | 29,180,438 | 1.8236 | 5.896 | 5.864 | 5.896 | 5.864 | 5.994 | 4,939,024 | 5.9081 | -0.55% |
| 2020-01-02 | 0 | 1.830 | 1.830 | 1.840 | 1.790 | 1.850 | 37,343,272 | 68,303,574 | 1.8291 | 5.929 | 5.929 | 5.961 | 5.799 | 5.994 | 11,526,566 | 5.9258 | 1.67% |
| 2019-12-31 | 0 | 1.800 | 1.790 | 1.800 | 1.770 | 1.800 | 8,730,583 | 15,623,041 | 1.7895 | 5.832 | 5.799 | 5.832 | 5.734 | 5.832 | 2,694,827 | 5.7974 | 0.56% |
| 2019-12-30 | 0 | 1.790 | 1.780 | 1.790 | 1.770 | 1.800 | 23,144,632 | 41,391,560 | 1.7884 | 5.799 | 5.767 | 5.799 | 5.734 | 5.832 | 7,143,941 | 5.7939 | 1.13% |
| 2019-12-27 | 0 | 1.770 | 1.760 | 1.770 | 1.750 | 1.780 | 16,542,956 | 29,269,158 | 1.7693 | 5.734 | 5.702 | 5.734 | 5.670 | 5.767 | 5,106,234 | 5.7320 | 1.14% |
| 2019-12-24 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.750 | 2,650,364 | 4,617,252 | 1.7421 | 5.670 | 5.637 | 5.670 | 5.605 | 5.670 | 818,075 | 5.6440 | 0.00% |
| 2019-12-23 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.750 | 6,334,558 | 11,042,043 | 1.7431 | 5.670 | 5.637 | 5.670 | 5.605 | 5.670 | 1,955,257 | 5.6474 | 0.57% |
| 2019-12-20 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.760 | 21,588,576 | 37,696,217 | 1.7461 | 5.637 | 5.637 | 5.670 | 5.637 | 5.702 | 6,663,641 | 5.6570 | -0.57% |
| 2019-12-19 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.770 | 13,500,391 | 23,624,956 | 1.7499 | 5.670 | 5.637 | 5.670 | 5.605 | 5.734 | 4,167,100 | 5.6694 | 0.00% |
| 2019-12-18 | 0 | 1.750 | 1.750 | 1.760 | 1.740 | 1.770 | 16,221,251 | 28,443,120 | 1.7534 | 5.670 | 5.670 | 5.702 | 5.637 | 5.734 | 5,006,935 | 5.6807 | -1.13% |
| 2019-12-17 | 0 | 1.770 | 1.760 | 1.770 | 1.750 | 1.780 | 33,549,434 | 59,333,146 | 1.7685 | 5.734 | 5.702 | 5.734 | 5.670 | 5.767 | 10,355,540 | 5.7296 | 1.14% |
| 2019-12-16 | 0 | 1.750 | 1.750 | 1.760 | 1.710 | 1.770 | 26,732,161 | 46,779,592 | 1.7499 | 5.670 | 5.670 | 5.702 | 5.540 | 5.734 | 8,251,286 | 5.6694 | 1.74% |
| 2019-12-13 | 0 | 1.720 | 1.720 | 1.730 | 1.710 | 1.730 | 14,260,329 | 24,590,698 | 1.7244 | 5.572 | 5.572 | 5.605 | 5.540 | 5.605 | 4,401,666 | 5.5867 | 0.58% |
| 2019-12-12 | 0 | 1.710 | 1.710 | 1.720 | 1.710 | 1.730 | 15,038,235 | 25,837,851 | 1.7181 | 5.540 | 5.540 | 5.572 | 5.540 | 5.605 | 4,641,779 | 5.5664 | 0.00% |
| 2019-12-11 | 0 | 1.710 | 1.710 | 1.720 | 1.680 | 1.720 | 26,758,249 | 45,618,263 | 1.7048 | 5.540 | 5.540 | 5.572 | 5.443 | 5.572 | 8,259,338 | 5.5232 | 1.18% |
| 2019-12-10 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.700 | 10,009,178 | 16,941,055 | 1.6926 | 5.475 | 5.475 | 5.508 | 5.443 | 5.508 | 3,089,484 | 5.4835 | 0.00% |
| 2019-12-09 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.710 | 11,285,915 | 19,151,495 | 1.6969 | 5.475 | 5.475 | 5.508 | 5.443 | 5.540 | 3,483,568 | 5.4977 | 0.60% |
| 2019-12-06 | 0 | 1.680 | 1.680 | 1.690 | 1.650 | 1.690 | 14,822,522 | 24,803,009 | 1.6733 | 5.443 | 5.443 | 5.475 | 5.346 | 5.475 | 4,575,196 | 5.4212 | 1.82% |
| 2019-12-05 | 0 | 1.650 | 1.640 | 1.650 | 1.630 | 1.660 | 9,652,260 | 15,885,249 | 1.6458 | 5.346 | 5.313 | 5.346 | 5.281 | 5.378 | 2,979,316 | 5.3318 | 0.61% |
| 2019-12-04 | 0 | 1.640 | 1.630 | 1.640 | 1.630 | 1.660 | 19,161,224 | 31,394,086 | 1.6384 | 5.313 | 5.281 | 5.313 | 5.281 | 5.378 | 5,914,402 | 5.3081 | -1.20% |
| 2019-12-03 | 0 | 1.660 | 1.660 | 1.670 | 1.660 | 1.690 | 15,657,935 | 26,134,920 | 1.6691 | 5.378 | 5.378 | 5.410 | 5.378 | 5.475 | 4,833,059 | 5.4075 | -1.19% |
| 2019-12-02 | 0 | 1.680 | 1.680 | 1.690 | 1.660 | 1.690 | 13,553,522 | 22,764,255 | 1.6796 | 5.443 | 5.443 | 5.475 | 5.378 | 5.475 | 4,183,500 | 5.4414 | 0.60% |
| 2019-11-29 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.700 | 12,980,476 | 21,710,334 | 1.6725 | 5.410 | 5.378 | 5.410 | 5.378 | 5.508 | 4,006,620 | 5.4186 | -1.18% |
| 2019-11-28 | 0 | 1.690 | 1.690 | 1.700 | 1.690 | 1.710 | 7,713,030 | 13,087,203 | 1.6968 | 5.475 | 5.475 | 5.508 | 5.475 | 5.540 | 2,380,743 | 5.4971 | -0.59% |
| 2019-11-27 | 0 | 1.700 | 1.700 | 1.710 | 1.690 | 1.720 | 12,959,971 | 22,090,763 | 1.7045 | 5.508 | 5.508 | 5.540 | 5.475 | 5.572 | 4,000,291 | 5.5223 | 0.00% |
| 2019-11-26 | 0 | 1.700 | 1.690 | 1.700 | 1.670 | 1.700 | 37,831,977 | 64,120,291 | 1.6949 | 5.508 | 5.475 | 5.508 | 5.410 | 5.508 | 11,677,412 | 5.4910 | 1.19% |
| 2019-11-25 | 0 | 1.680 | 1.670 | 1.680 | 1.660 | 1.690 | 18,610,224 | 31,158,337 | 1.6743 | 5.443 | 5.410 | 5.443 | 5.378 | 5.475 | 5,744,327 | 5.4242 | 1.82% |
| 2019-11-22 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.670 | 10,365,210 | 17,098,928 | 1.6496 | 5.346 | 5.313 | 5.346 | 5.313 | 5.410 | 3,199,379 | 5.3445 | 0.00% |
| 2019-11-21 | 0 | 1.650 | 1.650 | 1.660 | 1.640 | 1.680 | 15,433,184 | 25,528,992 | 1.6542 | 5.346 | 5.346 | 5.378 | 5.313 | 5.443 | 4,763,686 | 5.3591 | -1.79% |
| 2019-11-20 | 0 | 1.680 | 1.680 | 1.690 | 1.660 | 1.690 | 10,044,600 | 16,872,007 | 1.6797 | 5.443 | 5.443 | 5.475 | 5.378 | 5.475 | 3,100,418 | 5.4418 | 0.00% |
| 2019-11-19 | 0 | 1.680 | 1.680 | 1.690 | 1.660 | 1.690 | 9,690,340 | 16,260,157 | 1.6780 | 5.443 | 5.443 | 5.475 | 5.378 | 5.475 | 2,991,070 | 5.4362 | 0.60% |
| 2019-11-18 | 0 | 1.670 | 1.660 | 1.670 | 1.640 | 1.670 | 20,333,333 | 33,738,396 | 1.6593 | 5.410 | 5.378 | 5.410 | 5.313 | 5.410 | 6,276,191 | 5.3756 | 1.83% |
| 2019-11-15 | 0 | 1.640 | 1.630 | 1.640 | 1.630 | 1.670 | 18,286,400 | 30,127,500 | 1.6475 | 5.313 | 5.281 | 5.313 | 5.281 | 5.410 | 5,644,374 | 5.3376 | -1.20% |
| 2019-11-14 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.690 | 31,986,393 | 53,178,341 | 1.6625 | 5.378 | 5.346 | 5.378 | 5.346 | 5.475 | 9,873,084 | 5.3862 | -1.78% |
| 2019-11-13 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.700 | 21,044,964 | 35,499,189 | 1.6868 | 5.475 | 5.443 | 5.475 | 5.443 | 5.508 | 6,495,847 | 5.4649 | -1.74% |
| 2019-11-12 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.720 | 16,056,927 | 27,440,251 | 1.7089 | 5.572 | 5.540 | 5.572 | 5.508 | 5.572 | 4,956,213 | 5.5365 | 0.58% |
| 2019-11-11 | 0 | 1.710 | 1.710 | 1.720 | 1.690 | 1.750 | 38,601,108 | 66,083,163 | 1.7119 | 5.540 | 5.540 | 5.572 | 5.475 | 5.670 | 11,914,816 | 5.5463 | -2.84% |
| 2019-11-08 | 0 | 1.760 | 1.760 | 1.770 | 1.760 | 1.790 | 11,661,180 | 20,641,965 | 1.7701 | 5.702 | 5.702 | 5.734 | 5.702 | 5.799 | 3,599,400 | 5.7348 | -1.12% |
| 2019-11-07 | 0 | 1.780 | 1.770 | 1.780 | 1.770 | 1.800 | 20,070,271 | 35,818,820 | 1.7847 | 5.767 | 5.734 | 5.767 | 5.734 | 5.832 | 6,194,993 | 5.7819 | 0.00% |
| 2019-11-06 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.800 | 29,866,304 | 53,159,356 | 1.7799 | 5.767 | 5.734 | 5.767 | 5.702 | 5.832 | 9,218,687 | 5.7665 | 1.14% |
| 2019-11-05 | 0 | 1.760 | 1.750 | 1.760 | 1.740 | 1.770 | 27,083,980 | 47,478,616 | 1.7530 | 5.702 | 5.670 | 5.702 | 5.637 | 5.734 | 8,359,880 | 5.6793 | 0.57% |
| 2019-11-04 | 0 | 1.750 | 1.740 | 1.750 | 1.740 | 1.770 | 19,397,194 | 33,959,013 | 1.7507 | 5.670 | 5.637 | 5.670 | 5.637 | 5.734 | 5,987,237 | 5.6719 | 0.57% |
| 2019-11-01 | 0 | 1.740 | 1.740 | 1.750 | 1.720 | 1.760 | 15,825,917 | 27,556,066 | 1.7412 | 5.637 | 5.637 | 5.670 | 5.572 | 5.702 | 4,884,909 | 5.6411 | 0.58% |
| 2019-10-31 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.730 | 13,206,300 | 22,780,356 | 1.7250 | 5.605 | 5.572 | 5.605 | 5.572 | 5.605 | 4,076,324 | 5.5885 | 0.00% |
| 2019-10-30 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.730 | 13,650,870 | 23,467,389 | 1.7191 | 5.605 | 5.572 | 5.605 | 5.540 | 5.605 | 4,213,548 | 5.5695 | 0.58% |
| 2019-10-29 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.730 | 16,164,162 | 27,801,201 | 1.7199 | 5.572 | 5.540 | 5.572 | 5.540 | 5.605 | 4,989,313 | 5.5721 | 0.00% |
| 2019-10-28 | 0 | 1.720 | 1.720 | 1.730 | 1.720 | 1.740 | 11,534,853 | 19,928,486 | 1.7277 | 5.572 | 5.572 | 5.605 | 5.572 | 5.637 | 3,560,407 | 5.5972 | -1.15% |
| 2019-10-25 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.750 | 11,115,922 | 19,303,268 | 1.7365 | 5.637 | 5.605 | 5.637 | 5.605 | 5.670 | 3,431,097 | 5.6260 | -0.57% |
| 2019-10-24 | 0 | 1.750 | 1.740 | 1.750 | 1.720 | 1.750 | 11,749,672 | 20,397,849 | 1.7360 | 5.670 | 5.637 | 5.670 | 5.572 | 5.670 | 3,626,714 | 5.6243 | 1.16% |
| 2019-10-23 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.740 | 15,002,866 | 25,891,848 | 1.7258 | 5.605 | 5.572 | 5.605 | 5.540 | 5.637 | 4,630,862 | 5.5912 | -1.14% |
| 2019-10-22 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.750 | 12,105,215 | 21,116,185 | 1.7444 | 5.670 | 5.637 | 5.670 | 5.605 | 5.670 | 3,736,458 | 5.6514 | 0.57% |
| 2019-10-21 | 0 | 1.740 | 1.740 | 1.750 | 1.720 | 1.750 | 10,060,567 | 17,525,038 | 1.7420 | 5.637 | 5.637 | 5.670 | 5.572 | 5.670 | 3,105,346 | 5.6435 | 0.00% |
| 2019-10-18 | 0 | 1.740 | 1.740 | 1.750 | 1.700 | 1.740 | 61,238,618 | 106,044,592 | 1.7317 | 5.637 | 5.637 | 5.670 | 5.508 | 5.637 | 18,902,226 | 5.6102 | 1.75% |
| 2019-10-17 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.740 | 19,234,414 | 33,053,319 | 1.7184 | 5.540 | 5.508 | 5.540 | 5.508 | 5.637 | 5,936,993 | 5.5674 | -1.16% |
| 2019-10-16 | 0 | 1.730 | 1.720 | 1.730 | 1.690 | 1.730 | 22,356,855 | 38,364,467 | 1.7160 | 5.605 | 5.572 | 5.605 | 5.475 | 5.605 | 6,900,782 | 5.5594 | 1.94% |
| 2019-10-15 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.770 | 16,722,728 | 29,361,215 | 1.7558 | 5.498 | 5.498 | 5.529 | 5.498 | 5.561 | 5,322,932 | 5.5160 | -1.13% |
| 2019-10-14 | 0 | 1.770 | 1.760 | 1.770 | 1.740 | 1.770 | 16,246,926 | 28,638,171 | 1.7627 | 5.561 | 5.529 | 5.561 | 5.466 | 5.561 | 5,171,482 | 5.5377 | 1.14% |
| 2019-10-11 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.770 | 19,843,989 | 34,705,099 | 1.7489 | 5.498 | 5.466 | 5.498 | 5.435 | 5.561 | 6,316,445 | 5.4944 | 1.74% |
| 2019-10-10 | 0 | 1.720 | 1.720 | 1.730 | 1.720 | 1.740 | 9,440,199 | 16,287,826 | 1.7254 | 5.404 | 5.404 | 5.435 | 5.404 | 5.466 | 3,004,865 | 5.4205 | -0.58% |
| 2019-10-09 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.760 | 20,140,081 | 34,962,759 | 1.7360 | 5.435 | 5.404 | 5.435 | 5.372 | 5.529 | 6,410,693 | 5.4538 | 0.58% |
| 2019-10-08 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.740 | 23,041,463 | 39,758,964 | 1.7255 | 5.404 | 5.372 | 5.404 | 5.372 | 5.466 | 7,334,218 | 5.4210 | 0.00% |
| 2019-10-04 | 0 | 1.720 | 1.720 | 1.730 | 1.710 | 1.750 | 15,639,370 | 27,136,830 | 1.7352 | 5.404 | 5.404 | 5.435 | 5.372 | 5.498 | 4,978,093 | 5.4512 | -0.58% |
| 2019-10-03 | 0 | 1.730 | 1.730 | 1.740 | 1.700 | 1.740 | 12,716,302 | 21,868,514 | 1.7197 | 5.435 | 5.435 | 5.466 | 5.341 | 5.466 | 4,047,665 | 5.4027 | 0.58% |
| 2019-10-02 | 0 | 1.720 | 1.720 | 1.730 | 1.690 | 1.730 | 11,399,674 | 19,583,753 | 1.7179 | 5.404 | 5.404 | 5.435 | 5.309 | 5.435 | 3,628,576 | 5.3971 | 1.18% |
| 2019-09-30 | 0 | 1.700 | 1.700 | 1.710 | 1.670 | 1.710 | 12,363,716 | 20,965,522 | 1.6957 | 5.341 | 5.341 | 5.372 | 5.247 | 5.372 | 3,935,435 | 5.3274 | 1.19% |
| 2019-09-27 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.710 | 20,174,744 | 34,002,250 | 1.6854 | 5.278 | 5.278 | 5.309 | 5.278 | 5.372 | 6,421,727 | 5.2949 | -1.18% |
| 2019-09-26 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.730 | 16,263,149 | 27,813,108 | 1.7102 | 5.341 | 5.341 | 5.372 | 5.341 | 5.435 | 5,176,645 | 5.3728 | -1.16% |
| 2019-09-25 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.730 | 15,565,190 | 26,690,137 | 1.7147 | 5.404 | 5.372 | 5.404 | 5.341 | 5.435 | 4,954,481 | 5.3871 | -0.58% |
| 2019-09-24 | 0 | 1.730 | 1.730 | 1.740 | 1.720 | 1.770 | 26,115,654 | 45,340,447 | 1.7361 | 5.435 | 5.435 | 5.466 | 5.404 | 5.561 | 8,312,749 | 5.4543 | -2.26% |
| 2019-09-23 | 0 | 1.770 | 1.760 | 1.770 | 1.750 | 1.800 | 12,328,780 | 21,812,811 | 1.7693 | 5.561 | 5.529 | 5.561 | 5.498 | 5.655 | 3,924,315 | 5.5584 | -1.12% |
| 2019-09-20 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.810 | 30,713,366 | 55,110,643 | 1.7944 | 5.624 | 5.624 | 5.655 | 5.624 | 5.686 | 9,776,225 | 5.6372 | 0.00% |
| 2019-09-19 | 0 | 1.790 | 1.780 | 1.790 | 1.780 | 1.800 | 9,723,509 | 17,397,287 | 1.7892 | 5.624 | 5.592 | 5.624 | 5.592 | 5.655 | 3,095,044 | 5.6210 | -0.56% |
| 2019-09-18 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.810 | 22,839,128 | 41,119,596 | 1.8004 | 5.655 | 5.624 | 5.655 | 5.592 | 5.686 | 7,269,814 | 5.6562 | 1.69% |
| 2019-09-17 | 0 | 1.770 | 1.770 | 1.780 | 1.760 | 1.800 | 13,636,718 | 24,180,127 | 1.7732 | 5.561 | 5.561 | 5.592 | 5.529 | 5.655 | 4,340,639 | 5.5706 | -1.12% |
| 2019-09-16 | 0 | 1.790 | 1.790 | 1.800 | 1.770 | 1.800 | 15,066,422 | 26,869,305 | 1.7834 | 5.624 | 5.624 | 5.655 | 5.561 | 5.655 | 4,795,721 | 5.6028 | 0.00% |
| 2019-09-13 | 0 | 1.790 | 1.780 | 1.790 | 1.760 | 1.800 | 12,736,184 | 22,681,115 | 1.7808 | 5.624 | 5.592 | 5.624 | 5.529 | 5.655 | 4,053,994 | 5.5948 | 0.56% |
| 2019-09-12 | 0 | 1.780 | 1.770 | 1.780 | 1.750 | 1.780 | 15,979,190 | 28,221,227 | 1.7661 | 5.592 | 5.561 | 5.592 | 5.498 | 5.592 | 5,086,260 | 5.5485 | 2.30% |
| 2019-09-11 | 0 | 1.740 | 1.740 | 1.750 | 1.720 | 1.760 | 22,686,241 | 39,454,139 | 1.7391 | 5.466 | 5.466 | 5.498 | 5.404 | 5.529 | 7,221,149 | 5.4637 | 0.58% |
| 2019-09-10 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.740 | 10,844,880 | 18,687,693 | 1.7232 | 5.435 | 5.404 | 5.435 | 5.372 | 5.466 | 3,451,982 | 5.4136 | 0.00% |
| 2019-09-09 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.750 | 12,711,960 | 21,969,132 | 1.7282 | 5.435 | 5.404 | 5.435 | 5.404 | 5.498 | 4,046,283 | 5.4295 | 0.00% |
| 2019-09-06 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.750 | 14,264,885 | 24,694,206 | 1.7311 | 5.435 | 5.404 | 5.435 | 5.404 | 5.498 | 4,540,588 | 5.4385 | 0.00% |
| 2019-09-05 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.750 | 31,528,924 | 54,372,950 | 1.7245 | 5.435 | 5.404 | 5.435 | 5.372 | 5.498 | 10,035,821 | 5.4179 | 0.58% |
| 2019-09-04 | 0 | 1.720 | 1.710 | 1.720 | 1.680 | 1.730 | 30,731,382 | 52,565,617 | 1.7105 | 5.404 | 5.372 | 5.404 | 5.278 | 5.435 | 9,781,960 | 5.3737 | 2.38% |
| 2019-09-03 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.720 | 11,690,000 | 19,822,964 | 1.6957 | 5.278 | 5.278 | 5.309 | 5.278 | 5.404 | 3,720,988 | 5.3273 | -0.59% |
| 2019-09-02 | 0 | 1.690 | 1.690 | 1.700 | 1.670 | 1.700 | 10,383,160 | 17,489,067 | 1.6844 | 5.309 | 5.309 | 5.341 | 5.247 | 5.341 | 3,305,014 | 5.2917 | 0.00% |
| 2019-08-30 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.720 | 26,920,974 | 45,618,391 | 1.6945 | 5.309 | 5.278 | 5.309 | 5.278 | 5.404 | 8,569,087 | 5.3236 | 0.00% |
| 2019-08-29 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.740 | 28,446,162 | 48,648,553 | 1.7102 | 5.309 | 5.309 | 5.341 | 5.278 | 5.466 | 9,054,562 | 5.3728 | -2.31% |
| 2019-08-28 | 0 | 1.730 | 1.730 | 1.740 | 1.730 | 1.760 | 11,877,365 | 20,650,200 | 1.7386 | 5.435 | 5.435 | 5.466 | 5.435 | 5.529 | 3,780,627 | 5.4621 | -1.14% |
| 2019-08-27 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.760 | 27,248,853 | 47,575,801 | 1.7460 | 5.498 | 5.466 | 5.498 | 5.435 | 5.529 | 8,673,452 | 5.4852 | 1.16% |
| 2019-08-26 | 0 | 1.730 | 1.730 | 1.740 | 1.700 | 1.740 | 24,822,000 | 42,703,878 | 1.7204 | 5.435 | 5.435 | 5.466 | 5.341 | 5.466 | 7,900,972 | 5.4049 | -2.81% |
| 2019-08-23 | 0 | 1.780 | 1.780 | 1.790 | 1.750 | 1.800 | 34,459,881 | 61,152,293 | 1.7746 | 5.592 | 5.592 | 5.624 | 5.498 | 5.655 | 10,968,760 | 5.5751 | -0.56% |
| 2019-08-22 | 0 | 1.790 | 1.790 | 1.800 | 1.770 | 1.800 | 22,022,681 | 39,277,633 | 1.7835 | 5.624 | 5.624 | 5.655 | 5.561 | 5.655 | 7,009,935 | 5.6031 | 0.00% |
| 2019-08-21 | 0 | 1.790 | 1.780 | 1.790 | 1.720 | 1.800 | 39,926,338 | 70,754,681 | 1.7721 | 5.624 | 5.592 | 5.624 | 5.404 | 5.655 | 12,708,762 | 5.5674 | 3.47% |
| 2019-08-20 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.790 | 56,095,246 | 97,714,816 | 1.7419 | 5.435 | 5.404 | 5.435 | 5.372 | 5.624 | 17,855,410 | 5.4726 | -2.26% |
| 2019-08-19 | 0 | 1.770 | 1.770 | 1.780 | 1.770 | 1.810 | 30,593,480 | 54,578,194 | 1.7840 | 5.561 | 5.561 | 5.592 | 5.561 | 5.686 | 9,738,065 | 5.6046 | 0.57% |
| 2019-08-16 | 0 | 1.760 | 1.760 | 1.770 | 1.760 | 1.820 | 39,136,397 | 69,493,895 | 1.7757 | 5.529 | 5.529 | 5.561 | 5.529 | 5.718 | 12,457,320 | 5.5786 | -3.30% |
| 2019-08-15 | 0 | 1.820 | 1.820 | 1.830 | 1.700 | 1.870 | 76,890,895 | 139,426,884 | 1.8133 | 5.718 | 5.718 | 5.749 | 5.341 | 5.875 | 24,474,774 | 5.6968 | 5.81% |
| 2019-08-14 | 0 | 1.720 | 1.720 | 1.730 | 1.610 | 1.740 | 49,096,563 | 82,768,754 | 1.6858 | 5.404 | 5.404 | 5.435 | 5.058 | 5.466 | 15,627,693 | 5.2963 | 10.26% |
| 2019-08-13 | 0 | 1.560 | 1.560 | 1.570 | 1.550 | 1.640 | 37,476,994 | 59,232,355 | 1.5805 | 4.901 | 4.901 | 4.932 | 4.870 | 5.152 | 11,929,123 | 4.9654 | -4.88% |
| 2019-08-12 | 0 | 1.640 | 1.630 | 1.640 | 1.640 | 1.660 | 12,323,601 | 20,296,945 | 1.6470 | 5.152 | 5.121 | 5.152 | 5.152 | 5.215 | 3,922,667 | 5.1743 | -0.61% |
| 2019-08-09 | 0 | 1.650 | 1.650 | 1.660 | 1.650 | 1.700 | 13,332,333 | 22,228,539 | 1.6673 | 5.184 | 5.184 | 5.215 | 5.184 | 5.341 | 4,243,751 | 5.2379 | -1.79% |
| 2019-08-08 | 0 | 1.680 | 1.680 | 1.690 | 1.660 | 1.690 | 19,234,607 | 32,306,087 | 1.6796 | 5.278 | 5.278 | 5.309 | 5.215 | 5.309 | 6,122,476 | 5.2766 | 0.60% |
| 2019-08-07 | 0 | 1.670 | 1.670 | 1.680 | 1.650 | 1.690 | 21,709,080 | 36,257,375 | 1.6701 | 5.247 | 5.247 | 5.278 | 5.184 | 5.309 | 6,910,114 | 5.2470 | 0.60% |
| 2019-08-06 | 0 | 1.660 | 1.660 | 1.670 | 1.600 | 1.680 | 26,751,877 | 44,004,640 | 1.6449 | 5.215 | 5.215 | 5.247 | 5.027 | 5.278 | 8,515,262 | 5.1677 | -1.19% |
| 2019-08-05 | 0 | 1.680 | 1.670 | 1.680 | 1.660 | 1.740 | 32,030,800 | 54,108,177 | 1.6893 | 5.278 | 5.247 | 5.278 | 5.215 | 5.466 | 10,195,571 | 5.3070 | -4.55% |
| 2019-08-02 | 0 | 1.760 | 1.750 | 1.760 | 1.740 | 1.770 | 18,819,623 | 32,997,060 | 1.7533 | 5.529 | 5.498 | 5.529 | 5.466 | 5.561 | 5,990,384 | 5.5083 | -1.68% |
| 2019-08-01 | 0 | 1.790 | 1.780 | 1.790 | 1.760 | 1.800 | 26,232,150 | 46,759,215 | 1.7825 | 5.624 | 5.592 | 5.624 | 5.529 | 5.655 | 8,349,831 | 5.6000 | 0.56% |
| 2019-07-31 | 0 | 1.780 | 1.770 | 1.780 | 1.750 | 1.800 | 19,301,425 | 34,196,814 | 1.7717 | 5.592 | 5.561 | 5.592 | 5.498 | 5.655 | 6,143,745 | 5.5661 | 0.00% |
| 2019-07-30 | 0 | 1.780 | 1.780 | 1.790 | 1.780 | 1.810 | 15,175,477 | 27,198,785 | 1.7923 | 5.592 | 5.592 | 5.624 | 5.592 | 5.686 | 4,830,434 | 5.6307 | -0.56% |
| 2019-07-29 | 0 | 1.790 | 1.780 | 1.790 | 1.770 | 1.820 | 22,996,098 | 41,135,951 | 1.7888 | 5.624 | 5.592 | 5.624 | 5.561 | 5.718 | 7,319,778 | 5.6198 | -1.10% |
| 2019-07-26 | 0 | 1.810 | 1.810 | 1.820 | 1.810 | 1.830 | 11,296,646 | 20,502,414 | 1.8149 | 5.686 | 5.686 | 5.718 | 5.686 | 5.749 | 3,595,782 | 5.7018 | -1.09% |
| 2019-07-25 | 0 | 1.830 | 1.820 | 1.830 | 1.810 | 1.850 | 17,135,067 | 31,354,274 | 1.8298 | 5.749 | 5.718 | 5.749 | 5.686 | 5.812 | 5,454,181 | 5.7487 | 1.10% |
| 2019-07-24 | 0 | 1.810 | 1.810 | 1.820 | 1.810 | 1.840 | 12,800,407 | 23,318,820 | 1.8217 | 5.686 | 5.686 | 5.718 | 5.686 | 5.781 | 4,074,436 | 5.7232 | 0.00% |
| 2019-07-23 | 0 | 1.810 | 1.810 | 1.820 | 1.800 | 1.850 | 23,858,507 | 43,529,703 | 1.8245 | 5.686 | 5.686 | 5.718 | 5.655 | 5.812 | 7,594,288 | 5.7319 | -1.09% |
| 2019-07-22 | 0 | 1.830 | 1.830 | 1.840 | 1.830 | 1.890 | 23,981,897 | 44,441,730 | 1.8531 | 5.749 | 5.749 | 5.781 | 5.749 | 5.938 | 7,633,563 | 5.8219 | -3.17% |
| 2019-07-19 | 0 | 1.890 | 1.880 | 1.890 | 1.870 | 1.900 | 18,455,469 | 34,774,154 | 1.8842 | 5.938 | 5.906 | 5.938 | 5.875 | 5.969 | 5,874,472 | 5.9195 | 1.07% |
| 2019-07-18 | 0 | 1.870 | 1.860 | 1.870 | 1.860 | 1.880 | 13,499,274 | 25,246,385 | 1.8702 | 5.875 | 5.843 | 5.875 | 5.843 | 5.906 | 4,296,890 | 5.8755 | -0.53% |
| 2019-07-17 | 0 | 1.880 | 1.880 | 1.890 | 1.870 | 1.900 | 14,360,408 | 27,070,709 | 1.8851 | 5.906 | 5.906 | 5.938 | 5.875 | 5.969 | 4,570,993 | 5.9223 | -0.53% |
| 2019-07-16 | 0 | 1.890 | 1.880 | 1.890 | 1.880 | 1.900 | 13,176,105 | 24,940,356 | 1.8928 | 5.938 | 5.906 | 5.938 | 5.906 | 5.969 | 4,194,023 | 5.9466 | -0.53% |
| 2019-07-15 | 0 | 1.900 | 1.890 | 1.900 | 1.850 | 1.900 | 17,746,037 | 33,425,517 | 1.8835 | 5.969 | 5.938 | 5.969 | 5.812 | 5.969 | 5,648,656 | 5.9174 | 1.06% |
| 2019-07-12 | 0 | 1.880 | 1.880 | 1.890 | 1.880 | 1.920 | 23,518,906 | 44,608,133 | 1.8967 | 5.906 | 5.906 | 5.938 | 5.906 | 6.032 | 7,486,191 | 5.9587 | -1.57% |
| 2019-07-11 | 0 | 1.910 | 1.910 | 1.920 | 1.880 | 1.920 | 32,057,295 | 61,145,242 | 1.9074 | 6.001 | 6.001 | 6.032 | 5.906 | 6.032 | 10,204,005 | 5.9923 | 2.14% |
| 2019-07-10 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.880 | 22,461,654 | 41,965,728 | 1.8683 | 5.875 | 5.843 | 5.875 | 5.812 | 5.906 | 7,149,662 | 5.8696 | 0.00% |
| 2019-07-09 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.880 | 17,311,247 | 32,255,355 | 1.8633 | 5.875 | 5.843 | 5.875 | 5.812 | 5.906 | 5,510,260 | 5.8537 | 1.08% |
| 2019-07-08 | 0 | 1.850 | 1.850 | 1.860 | 1.830 | 1.880 | 23,487,672 | 43,488,176 | 1.8515 | 5.812 | 5.812 | 5.843 | 5.749 | 5.906 | 7,476,249 | 5.8168 | -1.60% |
| 2019-07-05 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.890 | 18,026,855 | 33,876,431 | 1.8792 | 5.906 | 5.875 | 5.906 | 5.843 | 5.938 | 5,738,042 | 5.9038 | 1.08% |
| 2019-07-04 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.900 | 21,843,681 | 40,987,664 | 1.8764 | 5.843 | 5.843 | 5.875 | 5.812 | 5.969 | 6,952,958 | 5.8950 | 0.54% |
| 2019-07-03 | 0 | 1.850 | 1.850 | 1.860 | 1.820 | 1.900 | 36,782,027 | 68,683,119 | 1.8673 | 5.812 | 5.812 | 5.843 | 5.718 | 5.969 | 11,707,912 | 5.8664 | 0.54% |
| 2019-07-02 | 0 | 1.840 | 1.830 | 1.840 | 1.780 | 1.840 | 45,080,554 | 81,963,658 | 1.8182 | 5.781 | 5.749 | 5.781 | 5.592 | 5.781 | 14,349,376 | 5.7120 | 3.95% |
| 2019-06-28 | 0 | 1.770 | 1.770 | 1.780 | 1.750 | 1.780 | 23,975,950 | 42,439,827 | 1.7701 | 5.561 | 5.561 | 5.592 | 5.498 | 5.592 | 7,631,670 | 5.5610 | 0.57% |
| 2019-06-27 | 0 | 1.760 | 1.760 | 1.770 | 1.720 | 1.770 | 21,850,729 | 38,336,655 | 1.7545 | 5.529 | 5.529 | 5.561 | 5.404 | 5.561 | 6,955,201 | 5.5119 | 1.73% |
| 2019-06-26 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.740 | 21,144,453 | 36,387,221 | 1.7209 | 5.435 | 5.404 | 5.435 | 5.372 | 5.466 | 6,730,390 | 5.4064 | 0.00% |
| 2019-06-25 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.750 | 16,866,746 | 29,092,812 | 1.7249 | 5.435 | 5.404 | 5.435 | 5.372 | 5.498 | 5,368,773 | 5.4189 | -1.14% |
| 2019-06-24 | 0 | 1.750 | 1.740 | 1.750 | 1.740 | 1.760 | 18,197,874 | 31,820,233 | 1.7486 | 5.498 | 5.466 | 5.498 | 5.466 | 5.529 | 5,792,478 | 5.4934 | 0.00% |
| 2019-06-21 | 0 | 1.750 | 1.740 | 1.750 | 1.700 | 1.750 | 59,133,485 | 102,531,435 | 1.7339 | 5.498 | 5.466 | 5.498 | 5.341 | 5.498 | 18,822,498 | 5.4473 | 0.57% |
| 2019-06-20 | 0 | 1.740 | 1.740 | 1.750 | 1.720 | 1.760 | 27,818,736 | 48,536,072 | 1.7447 | 5.466 | 5.466 | 5.498 | 5.404 | 5.529 | 8,854,849 | 5.4813 | 1.16% |
| 2019-06-19 | 0 | 1.720 | 1.720 | 1.730 | 1.720 | 1.750 | 25,137,262 | 43,529,337 | 1.7317 | 5.404 | 5.404 | 5.435 | 5.404 | 5.498 | 8,001,322 | 5.4403 | 0.58% |
| 2019-06-18 | 0 | 1.710 | 1.710 | 1.720 | 1.690 | 1.720 | 14,738,882 | 25,143,343 | 1.7059 | 5.372 | 5.372 | 5.404 | 5.309 | 5.404 | 4,691,463 | 5.3594 | 0.59% |
| 2019-06-17 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.730 | 12,627,569 | 21,565,613 | 1.7078 | 5.341 | 5.341 | 5.372 | 5.341 | 5.435 | 4,019,421 | 5.3654 | -0.58% |
| 2019-06-14 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.740 | 17,378,344 | 29,743,834 | 1.7115 | 5.372 | 5.341 | 5.372 | 5.341 | 5.466 | 5,531,618 | 5.3771 | -1.72% |
| 2019-06-13 | 0 | 1.740 | 1.740 | 1.750 | 1.700 | 1.750 | 15,454,358 | 26,613,519 | 1.7221 | 5.466 | 5.466 | 5.498 | 5.341 | 5.498 | 4,919,203 | 5.4101 | 1.16% |
| 2019-06-12 | 0 | 1.720 | 1.720 | 1.730 | 1.720 | 1.770 | 22,586,791 | 39,193,590 | 1.7352 | 5.404 | 5.404 | 5.435 | 5.404 | 5.561 | 7,189,494 | 5.4515 | -3.37% |
| 2019-06-11 | 0 | 1.780 | 1.780 | 1.790 | 1.760 | 1.800 | 17,735,374 | 31,651,044 | 1.7846 | 5.592 | 5.592 | 5.624 | 5.529 | 5.655 | 5,645,262 | 5.6067 | 1.14% |
| 2019-06-10 | 0 | 1.760 | 1.760 | 1.770 | 1.730 | 1.780 | 21,866,257 | 38,435,115 | 1.7577 | 5.529 | 5.529 | 5.561 | 5.435 | 5.592 | 6,960,144 | 5.5222 | 1.73% |
| 2019-06-06 | 0 | 1.730 | 1.730 | 1.740 | 1.720 | 1.740 | 7,007,972 | 12,128,146 | 1.7306 | 5.435 | 5.435 | 5.466 | 5.404 | 5.466 | 2,230,674 | 5.4370 | 0.58% |
| 2019-06-05 | 0 | 1.720 | 1.720 | 1.730 | 1.700 | 1.740 | 10,651,848 | 18,355,385 | 1.7232 | 5.404 | 5.404 | 5.435 | 5.341 | 5.466 | 3,390,539 | 5.4137 | 1.18% |
| 2019-06-04 | 0 | 1.700 | 1.700 | 1.710 | 1.690 | 1.750 | 13,291,782 | 22,756,859 | 1.7121 | 5.341 | 5.341 | 5.372 | 5.309 | 5.498 | 4,230,844 | 5.3788 | -2.30% |
| 2019-06-03 | 0 | 1.740 | 1.730 | 1.740 | 1.700 | 1.740 | 15,762,899 | 27,161,049 | 1.7231 | 5.466 | 5.435 | 5.466 | 5.341 | 5.466 | 5,017,413 | 5.4134 | 0.64% |
| 2019-05-31 | 0 | 1.780 | 1.780 | 1.790 | 1.760 | 1.800 | 14,943,658 | 26,636,082 | 1.7824 | 5.432 | 5.432 | 5.462 | 5.371 | 5.493 | 4,896,950 | 5.4393 | 0.00% |
| 2019-05-30 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.790 | 11,841,831 | 21,063,161 | 1.7787 | 5.432 | 5.401 | 5.432 | 5.371 | 5.462 | 3,880,500 | 5.4280 | 0.56% |
| 2019-05-29 | 0 | 1.770 | 1.770 | 1.780 | 1.760 | 1.800 | 20,405,456 | 36,332,234 | 1.7805 | 5.401 | 5.401 | 5.432 | 5.371 | 5.493 | 6,686,750 | 5.4335 | -0.56% |
| 2019-05-28 | 0 | 1.780 | 1.770 | 1.780 | 1.730 | 1.800 | 39,359,639 | 69,958,215 | 1.7774 | 5.432 | 5.401 | 5.432 | 5.279 | 5.493 | 12,897,926 | 5.4240 | 3.49% |
| 2019-05-27 | 0 | 1.720 | 1.720 | 1.730 | 1.710 | 1.740 | 7,370,460 | 12,696,148 | 1.7226 | 5.249 | 5.249 | 5.279 | 5.218 | 5.310 | 2,415,257 | 5.2566 | 0.00% |
| 2019-05-24 | 0 | 1.720 | 1.720 | 1.730 | 1.710 | 1.730 | 12,281,304 | 21,125,118 | 1.7201 | 5.249 | 5.249 | 5.279 | 5.218 | 5.279 | 4,024,512 | 5.2491 | 0.58% |
| 2019-05-23 | 0 | 1.710 | 1.710 | 1.720 | 1.700 | 1.740 | 19,003,426 | 32,679,665 | 1.7197 | 5.218 | 5.218 | 5.249 | 5.188 | 5.310 | 6,227,313 | 5.2478 | -1.72% |
| 2019-05-22 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.760 | 16,449,378 | 28,701,051 | 1.7448 | 5.310 | 5.279 | 5.310 | 5.279 | 5.371 | 5,390,366 | 5.3245 | 1.16% |
| 2019-05-21 | 0 | 1.720 | 1.720 | 1.730 | 1.710 | 1.740 | 14,951,664 | 25,731,273 | 1.7210 | 5.249 | 5.249 | 5.279 | 5.218 | 5.310 | 4,899,574 | 5.2517 | 0.00% |
| 2019-05-20 | 0 | 1.720 | 1.720 | 1.730 | 1.700 | 1.760 | 28,112,748 | 48,500,287 | 1.7252 | 5.249 | 5.249 | 5.279 | 5.188 | 5.371 | 9,212,385 | 5.2647 | -2.27% |
| 2019-05-17 | 0 | 1.760 | 1.760 | 1.770 | 1.750 | 1.800 | 25,984,220 | 46,100,952 | 1.7742 | 5.371 | 5.371 | 5.401 | 5.340 | 5.493 | 8,514,879 | 5.4142 | -0.56% |
| 2019-05-16 | 0 | 1.770 | 1.770 | 1.780 | 1.740 | 1.790 | 19,551,920 | 34,644,681 | 1.7719 | 5.401 | 5.401 | 5.432 | 5.310 | 5.462 | 6,407,051 | 5.4073 | 1.14% |
| 2019-05-15 | 0 | 1.750 | 1.750 | 1.760 | 1.740 | 1.770 | 30,623,494 | 53,646,303 | 1.7518 | 5.340 | 5.340 | 5.371 | 5.310 | 5.401 | 10,035,142 | 5.3458 | 1.16% |
| 2019-05-14 | 0 | 1.730 | 1.730 | 1.740 | 1.690 | 1.730 | 24,099,448 | 41,374,974 | 1.7168 | 5.279 | 5.279 | 5.310 | 5.157 | 5.279 | 7,897,250 | 5.2392 | -2.26% |
| 2019-05-10 | 0 | 1.770 | 1.770 | 1.780 | 1.740 | 1.800 | 26,814,480 | 47,475,271 | 1.7705 | 5.401 | 5.401 | 5.432 | 5.310 | 5.493 | 8,786,950 | 5.4029 | 1.72% |
| 2019-05-09 | 0 | 1.740 | 1.740 | 1.750 | 1.710 | 1.790 | 40,770,214 | 71,103,124 | 1.7440 | 5.310 | 5.310 | 5.340 | 5.218 | 5.462 | 13,360,164 | 5.3220 | -2.25% |
| 2019-05-08 | 0 | 1.780 | 1.780 | 1.790 | 1.770 | 1.820 | 23,214,382 | 41,743,094 | 1.7982 | 5.432 | 5.432 | 5.462 | 5.401 | 5.554 | 7,607,219 | 5.4873 | -1.11% |
| 2019-05-07 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.810 | 20,611,317 | 37,031,703 | 1.7967 | 5.493 | 5.462 | 5.493 | 5.432 | 5.523 | 6,754,209 | 5.4828 | 0.56% |
| 2019-05-06 | 0 | 1.790 | 1.790 | 1.800 | 1.740 | 1.810 | 44,204,838 | 78,528,052 | 1.7765 | 5.462 | 5.462 | 5.493 | 5.310 | 5.523 | 14,485,670 | 5.4211 | -2.72% |
| 2019-05-03 | 0 | 1.840 | 1.830 | 1.840 | 1.800 | 1.850 | 16,515,567 | 30,139,497 | 1.8249 | 5.615 | 5.584 | 5.615 | 5.493 | 5.646 | 5,412,056 | 5.5690 | 1.10% |
| 2019-05-02 | 0 | 1.820 | 1.810 | 1.820 | 1.810 | 1.830 | 19,102,114 | 34,722,144 | 1.8177 | 5.554 | 5.523 | 5.554 | 5.523 | 5.584 | 6,259,652 | 5.5470 | 0.00% |
| 2019-04-30 | 0 | 1.820 | 1.820 | 1.830 | 1.810 | 1.840 | 19,797,561 | 36,104,775 | 1.8237 | 5.554 | 5.554 | 5.584 | 5.523 | 5.615 | 6,487,546 | 5.5652 | -1.09% |
| 2019-04-29 | 0 | 1.840 | 1.830 | 1.840 | 1.810 | 1.850 | 19,812,117 | 36,242,601 | 1.8293 | 5.615 | 5.584 | 5.615 | 5.523 | 5.646 | 6,492,316 | 5.5824 | 0.55% |
| 2019-04-26 | 0 | 1.830 | 1.820 | 1.830 | 1.810 | 1.850 | 22,460,622 | 41,027,476 | 1.8266 | 5.584 | 5.554 | 5.584 | 5.523 | 5.646 | 7,360,216 | 5.5742 | -0.54% |
| 2019-04-25 | 0 | 1.840 | 1.830 | 1.840 | 1.820 | 1.880 | 31,691,447 | 58,588,059 | 1.8487 | 5.615 | 5.584 | 5.615 | 5.554 | 5.737 | 10,385,104 | 5.6415 | -1.08% |
| 2019-04-24 | 0 | 1.860 | 1.850 | 1.860 | 1.830 | 1.880 | 41,291,783 | 76,463,444 | 1.8518 | 5.676 | 5.646 | 5.676 | 5.584 | 5.737 | 13,531,079 | 5.6509 | -0.53% |
| 2019-04-23 | 0 | 1.870 | 1.860 | 1.870 | 1.860 | 1.890 | 34,648,729 | 64,904,462 | 1.8732 | 5.707 | 5.676 | 5.707 | 5.676 | 5.768 | 11,354,188 | 5.7163 | -1.58% |
| 2019-04-18 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 1.930 | 24,643,681 | 46,894,460 | 1.9029 | 5.798 | 5.768 | 5.798 | 5.768 | 5.890 | 8,075,592 | 5.8069 | -1.04% |
| 2019-04-17 | 0 | 1.920 | 1.920 | 1.930 | 1.920 | 1.950 | 21,560,150 | 41,634,813 | 1.9311 | 5.859 | 5.859 | 5.890 | 5.859 | 5.951 | 7,065,137 | 5.8930 | -1.03% |
| 2019-04-16 | 0 | 1.940 | 1.930 | 1.940 | 1.920 | 1.960 | 31,158,915 | 60,348,680 | 1.9368 | 5.920 | 5.890 | 5.920 | 5.859 | 5.981 | 10,210,596 | 5.9104 | -0.51% |
| 2019-04-15 | 0 | 1.950 | 1.950 | 1.960 | 1.930 | 2.000 | 76,927,735 | 151,479,896 | 1.9691 | 5.951 | 5.951 | 5.981 | 5.890 | 6.103 | 25,208,774 | 6.0090 | 2.09% |
| 2019-04-12 | 0 | 1.910 | 1.900 | 1.910 | 1.880 | 1.910 | 18,249,960 | 34,702,753 | 1.9015 | 5.829 | 5.798 | 5.829 | 5.737 | 5.829 | 5,980,406 | 5.8027 | 1.06% |
| 2019-04-11 | 0 | 1.890 | 1.880 | 1.890 | 1.880 | 1.930 | 27,305,853 | 51,655,519 | 1.8917 | 5.768 | 5.737 | 5.768 | 5.737 | 5.890 | 8,947,970 | 5.7729 | -1.56% |
| 2019-04-10 | 0 | 1.920 | 1.910 | 1.920 | 1.890 | 1.930 | 33,345,313 | 63,595,101 | 1.9072 | 5.859 | 5.829 | 5.859 | 5.768 | 5.890 | 10,927,066 | 5.8200 | 0.00% |
| 2019-04-09 | 0 | 1.920 | 1.920 | 1.930 | 1.890 | 1.950 | 47,482,937 | 91,383,757 | 1.9246 | 5.859 | 5.859 | 5.890 | 5.768 | 5.951 | 15,559,884 | 5.8730 | 0.52% |
| 2019-04-08 | 0 | 1.910 | 1.900 | 1.910 | 1.890 | 1.940 | 28,881,020 | 54,932,561 | 1.9020 | 5.829 | 5.798 | 5.829 | 5.768 | 5.920 | 9,464,143 | 5.8043 | -0.52% |
| 2019-04-04 | 0 | 1.920 | 1.910 | 1.920 | 1.900 | 1.940 | 27,831,942 | 53,410,627 | 1.9190 | 5.859 | 5.829 | 5.859 | 5.798 | 5.920 | 9,120,367 | 5.8562 | -1.03% |
| 2019-04-03 | 0 | 1.940 | 1.930 | 1.940 | 1.920 | 1.940 | 37,632,707 | 72,708,571 | 1.9321 | 5.920 | 5.890 | 5.920 | 5.859 | 5.920 | 12,332,021 | 5.8959 | 0.52% |
| 2019-04-02 | 0 | 1.930 | 1.920 | 1.930 | 1.910 | 1.930 | 26,866,966 | 51,624,635 | 1.9215 | 5.890 | 5.859 | 5.890 | 5.829 | 5.890 | 8,804,150 | 5.8637 | 1.05% |
| 2019-04-01 | 0 | 1.910 | 1.910 | 1.920 | 1.900 | 1.950 | 49,871,124 | 96,019,861 | 1.9254 | 5.829 | 5.829 | 5.859 | 5.798 | 5.951 | 16,342,479 | 5.8755 | 1.06% |
| 2019-03-29 | 0 | 1.890 | 1.880 | 1.890 | 1.850 | 1.910 | 56,943,459 | 107,156,500 | 1.8818 | 5.768 | 5.737 | 5.768 | 5.646 | 5.829 | 18,660,042 | 5.7426 | 1.61% |
| 2019-03-28 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.900 | 61,131,157 | 114,227,332 | 1.8686 | 5.676 | 5.676 | 5.707 | 5.646 | 5.798 | 20,032,327 | 5.7021 | -2.11% |
| 2019-03-27 | 0 | 1.900 | 1.900 | 1.910 | 1.830 | 1.920 | 119,654,056 | 225,164,807 | 1.8818 | 5.798 | 5.798 | 5.829 | 5.584 | 5.859 | 39,209,943 | 5.7425 | 3.83% |
| 2019-03-26 | 0 | 1.830 | 1.820 | 1.830 | 1.800 | 1.830 | 32,995,331 | 59,864,215 | 1.8143 | 5.584 | 5.554 | 5.584 | 5.493 | 5.584 | 10,812,379 | 5.5366 | 1.67% |
| 2019-03-25 | 0 | 1.800 | 1.800 | 1.810 | 1.740 | 1.800 | 34,251,795 | 61,226,784 | 1.7875 | 5.493 | 5.493 | 5.523 | 5.310 | 5.493 | 11,224,115 | 5.4549 | 1.12% |
| 2019-03-22 | 0 | 1.780 | 1.780 | 1.790 | 1.700 | 1.830 | 85,323,982 | 151,633,122 | 1.7771 | 5.432 | 5.432 | 5.462 | 5.188 | 5.584 | 27,960,176 | 5.4232 | -2.20% |
| 2019-03-21 | 0 | 1.820 | 1.810 | 1.820 | 1.810 | 1.860 | 20,813,569 | 38,182,735 | 1.8345 | 5.554 | 5.523 | 5.554 | 5.523 | 5.676 | 6,820,486 | 5.5982 | -1.62% |
| 2019-03-20 | 0 | 1.850 | 1.840 | 1.850 | 1.820 | 1.850 | 36,616,940 | 67,100,087 | 1.8325 | 5.646 | 5.615 | 5.646 | 5.554 | 5.646 | 11,999,160 | 5.5921 | 1.09% |
| 2019-03-19 | 0 | 1.830 | 1.830 | 1.840 | 1.820 | 1.860 | 41,188,221 | 75,643,114 | 1.8365 | 5.584 | 5.584 | 5.615 | 5.554 | 5.676 | 13,497,142 | 5.6044 | 0.55% |
| 2019-03-18 | 0 | 1.820 | 1.810 | 1.820 | 1.770 | 1.820 | 45,581,136 | 82,119,242 | 1.8016 | 5.554 | 5.523 | 5.554 | 5.401 | 5.554 | 14,936,675 | 5.4978 | 2.82% |
| 2019-03-15 | 0 | 1.770 | 1.770 | 1.780 | 1.760 | 1.830 | 75,368,535 | 134,087,007 | 1.7791 | 5.401 | 5.401 | 5.432 | 5.371 | 5.584 | 24,697,833 | 5.4291 | -3.28% |
| 2019-03-14 | 0 | 1.830 | 1.820 | 1.830 | 1.790 | 1.830 | 47,170,123 | 85,759,400 | 1.8181 | 5.584 | 5.554 | 5.584 | 5.462 | 5.584 | 15,457,377 | 5.5481 | 1.10% |
| 2019-03-13 | 0 | 1.810 | 1.810 | 1.820 | 1.790 | 1.820 | 30,422,126 | 55,016,490 | 1.8084 | 5.523 | 5.523 | 5.554 | 5.462 | 5.554 | 9,969,155 | 5.5187 | 0.00% |
| 2019-03-12 | 0 | 1.810 | 1.800 | 1.810 | 1.800 | 1.830 | 34,871,675 | 63,296,608 | 1.8151 | 5.523 | 5.493 | 5.523 | 5.493 | 5.584 | 11,427,246 | 5.5391 | 1.12% |
| 2019-03-11 | 0 | 1.790 | 1.790 | 1.800 | 1.750 | 1.800 | 35,459,220 | 62,971,987 | 1.7759 | 5.462 | 5.462 | 5.493 | 5.340 | 5.493 | 11,619,782 | 5.4194 | 0.56% |
| 2019-03-08 | 0 | 1.780 | 1.780 | 1.790 | 1.760 | 1.830 | 51,648,869 | 92,853,086 | 1.7978 | 5.432 | 5.432 | 5.462 | 5.371 | 5.584 | 16,925,036 | 5.4861 | -0.56% |
| 2019-03-07 | 0 | 1.790 | 1.780 | 1.790 | 1.780 | 1.810 | 35,435,247 | 63,421,788 | 1.7898 | 5.462 | 5.432 | 5.462 | 5.432 | 5.523 | 11,611,926 | 5.4618 | -1.10% |
| 2019-03-06 | 0 | 1.810 | 1.800 | 1.810 | 1.790 | 1.830 | 38,438,697 | 69,375,976 | 1.8048 | 5.523 | 5.493 | 5.523 | 5.462 | 5.584 | 12,596,139 | 5.5077 | -0.55% |
| 2019-03-05 | 0 | 1.820 | 1.810 | 1.820 | 1.790 | 1.840 | 40,933,390 | 74,535,068 | 1.8209 | 5.554 | 5.523 | 5.554 | 5.462 | 5.615 | 13,413,635 | 5.5567 | 0.00% |
| 2019-03-04 | 0 | 1.820 | 1.810 | 1.820 | 1.790 | 1.850 | 74,990,035 | 136,009,236 | 1.8137 | 5.554 | 5.523 | 5.554 | 5.462 | 5.646 | 24,573,801 | 5.5347 | 1.11% |
| 2019-03-01 | 0 | 1.800 | 1.790 | 1.800 | 1.760 | 1.840 | 67,278,056 | 120,263,927 | 1.7876 | 5.493 | 5.462 | 5.493 | 5.371 | 5.615 | 22,046,630 | 5.4550 | -0.55% |
| 2019-02-28 | 0 | 1.810 | 1.810 | 1.820 | 1.700 | 1.820 | 246,043,414 | 440,137,241 | 1.7889 | 5.523 | 5.523 | 5.554 | 5.188 | 5.554 | 80,627,005 | 5.4589 | 10.37% |
| 2019-02-27 | 0 | 1.640 | 1.630 | 1.640 | 1.610 | 1.670 | 29,238,234 | 48,064,103 | 1.6439 | 5.005 | 4.974 | 5.005 | 4.913 | 5.096 | 9,581,200 | 5.0165 | -1.20% |
| 2019-02-26 | 0 | 1.660 | 1.650 | 1.660 | 1.640 | 1.670 | 30,385,649 | 50,279,240 | 1.6547 | 5.066 | 5.035 | 5.066 | 5.005 | 5.096 | 9,957,202 | 5.0495 | 1.22% |
| 2019-02-25 | 0 | 1.640 | 1.630 | 1.640 | 1.620 | 1.660 | 20,955,950 | 34,305,102 | 1.6370 | 5.005 | 4.974 | 5.005 | 4.944 | 5.066 | 6,867,144 | 4.9955 | 0.61% |
| 2019-02-22 | 0 | 1.630 | 1.620 | 1.630 | 1.600 | 1.630 | 18,187,846 | 29,357,562 | 1.6141 | 4.974 | 4.944 | 4.974 | 4.883 | 4.974 | 5,960,052 | 4.9257 | 1.24% |
| 2019-02-21 | 0 | 1.610 | 1.600 | 1.610 | 1.590 | 1.630 | 30,979,085 | 49,964,216 | 1.6128 | 4.913 | 4.883 | 4.913 | 4.852 | 4.974 | 10,151,667 | 4.9218 | 1.26% |
| 2019-02-20 | 0 | 1.590 | 1.590 | 1.600 | 1.570 | 1.600 | 27,964,842 | 44,475,415 | 1.5904 | 4.852 | 4.852 | 4.883 | 4.791 | 4.883 | 9,163,917 | 4.8533 | 0.63% |
| 2019-02-19 | 0 | 1.580 | 1.570 | 1.580 | 1.540 | 1.600 | 25,592,160 | 40,293,087 | 1.5744 | 4.822 | 4.791 | 4.822 | 4.700 | 4.883 | 8,386,403 | 4.8046 | 1.94% |
| 2019-02-18 | 0 | 1.550 | 1.540 | 1.550 | 1.540 | 1.570 | 16,935,748 | 26,345,337 | 1.5556 | 4.730 | 4.700 | 4.730 | 4.700 | 4.791 | 5,549,747 | 4.7471 | 0.65% |
| 2019-02-15 | 0 | 1.540 | 1.530 | 1.540 | 1.520 | 1.570 | 18,202,010 | 28,050,831 | 1.5411 | 4.700 | 4.669 | 4.700 | 4.638 | 4.791 | 5,964,694 | 4.7028 | -1.91% |
| 2019-02-14 | 0 | 1.570 | 1.570 | 1.580 | 1.570 | 1.590 | 14,293,875 | 22,541,011 | 1.5770 | 4.791 | 4.791 | 4.822 | 4.791 | 4.852 | 4,684,020 | 4.8123 | -0.63% |
| 2019-02-13 | 0 | 1.580 | 1.580 | 1.590 | 1.570 | 1.610 | 23,111,300 | 36,689,107 | 1.5875 | 4.822 | 4.822 | 4.852 | 4.791 | 4.913 | 7,573,439 | 4.8444 | 0.00% |
| 2019-02-12 | 0 | 1.580 | 1.570 | 1.580 | 1.560 | 1.590 | 9,007,276 | 14,187,066 | 1.5751 | 4.822 | 4.791 | 4.822 | 4.761 | 4.852 | 2,951,632 | 4.8065 | 0.00% |
| 2019-02-11 | 0 | 1.580 | 1.580 | 1.590 | 1.570 | 1.600 | 9,802,868 | 15,496,966 | 1.5809 | 4.822 | 4.822 | 4.852 | 4.791 | 4.883 | 3,212,343 | 4.8242 | 0.00% |
| 2019-02-08 | 0 | 1.580 | 1.560 | 1.580 | 1.510 | 1.580 | 21,844,725 | 34,091,207 | 1.5606 | 4.822 | 4.761 | 4.822 | 4.608 | 4.822 | 7,158,390 | 4.7624 | 3.27% |
| 2019-02-04 | 0 | 1.530 | 1.530 | 1.540 | 1.520 | 1.550 | 10,921,242 | 16,791,597 | 1.5375 | 4.669 | 4.669 | 4.700 | 4.638 | 4.730 | 3,578,828 | 4.6919 | 0.00% |
| 2019-02-01 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.550 | 25,379,057 | 38,759,395 | 1.5272 | 4.669 | 4.638 | 4.669 | 4.638 | 4.730 | 8,316,570 | 4.6605 | 0.66% |
| 2019-01-31 | 0 | 1.520 | 1.520 | 1.530 | 1.510 | 1.540 | 39,477,201 | 60,045,074 | 1.5210 | 4.638 | 4.638 | 4.669 | 4.608 | 4.700 | 12,936,451 | 4.6415 | 0.66% |
| 2019-01-30 | 0 | 1.510 | 1.500 | 1.510 | 1.470 | 1.520 | 61,954,635 | 92,685,427 | 1.4960 | 4.608 | 4.577 | 4.608 | 4.486 | 4.638 | 20,302,176 | 4.5653 | 0.00% |
| 2019-01-29 | 0 | 1.510 | 1.500 | 1.510 | 1.490 | 1.520 | 21,165,290 | 31,822,563 | 1.5035 | 4.608 | 4.577 | 4.608 | 4.547 | 4.638 | 6,935,743 | 4.5882 | -0.66% |
| 2019-01-28 | 0 | 1.520 | 1.510 | 1.520 | 1.500 | 1.570 | 41,663,472 | 63,393,203 | 1.5216 | 4.638 | 4.608 | 4.638 | 4.577 | 4.791 | 13,652,879 | 4.6432 | -2.56% |
| 2019-01-25 | 0 | 1.560 | 1.550 | 1.560 | 1.550 | 1.580 | 27,997,871 | 43,662,439 | 1.5595 | 4.761 | 4.730 | 4.761 | 4.730 | 4.822 | 9,174,741 | 4.7590 | -0.64% |
| 2019-01-24 | 0 | 1.570 | 1.560 | 1.570 | 1.550 | 1.570 | 14,261,270 | 22,258,805 | 1.5608 | 4.791 | 4.761 | 4.791 | 4.730 | 4.791 | 4,673,336 | 4.7629 | 0.64% |
| 2019-01-23 | 0 | 1.560 | 1.550 | 1.560 | 1.540 | 1.570 | 15,566,676 | 24,189,995 | 1.5540 | 4.761 | 4.730 | 4.761 | 4.700 | 4.791 | 5,101,110 | 4.7421 | 0.00% |
| 2019-01-22 | 0 | 1.560 | 1.550 | 1.560 | 1.520 | 1.640 | 39,005,771 | 61,513,252 | 1.5770 | 4.761 | 4.730 | 4.761 | 4.638 | 5.005 | 12,781,966 | 4.8125 | 1.96% |
| 2019-01-21 | 0 | 1.530 | 1.520 | 1.530 | 1.500 | 1.530 | 16,034,819 | 24,376,710 | 1.5202 | 4.669 | 4.638 | 4.669 | 4.577 | 4.669 | 5,254,518 | 4.6392 | 1.32% |
| 2019-01-18 | 0 | 1.510 | 1.500 | 1.510 | 1.490 | 1.520 | 13,477,174 | 20,295,590 | 1.5059 | 4.608 | 4.577 | 4.608 | 4.547 | 4.638 | 4,416,392 | 4.5955 | 0.00% |
| 2019-01-17 | 0 | 1.510 | 1.500 | 1.510 | 1.490 | 1.510 | 16,436,650 | 24,673,849 | 1.5011 | 4.608 | 4.577 | 4.608 | 4.547 | 4.608 | 5,386,195 | 4.5809 | 0.67% |
| 2019-01-16 | 0 | 1.500 | 1.500 | 1.510 | 1.470 | 1.510 | 18,520,193 | 27,726,216 | 1.4971 | 4.577 | 4.577 | 4.608 | 4.486 | 4.608 | 6,068,960 | 4.5685 | 1.35% |
| 2019-01-15 | 0 | 1.480 | 1.470 | 1.480 | 1.450 | 1.480 | 12,933,767 | 19,013,342 | 1.4701 | 4.516 | 4.486 | 4.516 | 4.425 | 4.516 | 4,238,321 | 4.4861 | 1.37% |
| 2019-01-14 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.470 | 12,401,040 | 18,102,569 | 1.4598 | 4.455 | 4.425 | 4.455 | 4.425 | 4.486 | 4,063,749 | 4.4546 | 0.00% |
| 2019-01-11 | 0 | 1.460 | 1.450 | 1.460 | 1.440 | 1.470 | 18,810,279 | 27,428,444 | 1.4582 | 4.455 | 4.425 | 4.455 | 4.394 | 4.486 | 6,164,020 | 4.4498 | 0.69% |
| 2019-01-10 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.450 | 7,874,223 | 11,377,051 | 1.4448 | 4.425 | 4.394 | 4.425 | 4.364 | 4.425 | 2,580,337 | 4.4091 | 0.00% |
| 2019-01-09 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.460 | 10,810,358 | 15,648,709 | 1.4476 | 4.425 | 4.394 | 4.425 | 4.364 | 4.455 | 3,542,492 | 4.4174 | 0.00% |
| 2019-01-08 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.460 | 7,083,382 | 10,221,807 | 1.4431 | 4.425 | 4.394 | 4.425 | 4.364 | 4.455 | 2,321,183 | 4.4037 | 0.69% |
| 2019-01-07 | 0 | 1.440 | 1.430 | 1.440 | 1.430 | 1.450 | 10,361,202 | 14,899,776 | 1.4380 | 4.394 | 4.364 | 4.394 | 4.364 | 4.425 | 3,395,306 | 4.3883 | 1.41% |
| 2019-01-04 | 0 | 1.420 | 1.410 | 1.420 | 1.380 | 1.420 | 12,182,938 | 17,163,969 | 1.4089 | 4.333 | 4.303 | 4.333 | 4.211 | 4.333 | 3,992,278 | 4.2993 | 0.71% |
| 2019-01-03 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.420 | 7,676,000 | 10,811,680 | 1.4085 | 4.303 | 4.303 | 4.333 | 4.272 | 4.333 | 2,515,381 | 4.2982 | 0.00% |
| 2019-01-02 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.440 | 8,228,536 | 11,619,589 | 1.4121 | 4.303 | 4.272 | 4.303 | 4.242 | 4.394 | 2,696,444 | 4.3092 | -2.08% |
| 2018-12-31 | 0 | 1.440 | 1.430 | 1.440 | 1.390 | 1.440 | 10,221,601 | 14,543,831 | 1.4229 | 4.394 | 4.364 | 4.394 | 4.242 | 4.394 | 3,349,560 | 4.3420 | 2.86% |
| 2018-12-28 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.400 | 4,205,629 | 5,864,948 | 1.3945 | 4.272 | 4.242 | 4.272 | 4.211 | 4.272 | 1,378,160 | 4.2556 | 0.72% |
| 2018-12-27 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.400 | 6,937,334 | 9,639,842 | 1.3896 | 4.242 | 4.211 | 4.242 | 4.211 | 4.272 | 2,273,324 | 4.2404 | 0.72% |
| 2018-12-24 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.390 | 4,354,936 | 6,008,750 | 1.3798 | 4.211 | 4.211 | 4.242 | 4.181 | 4.242 | 1,427,087 | 4.2105 | -1.43% |
| 2018-12-21 | 0 | 1.400 | 1.390 | 1.400 | 1.360 | 1.410 | 15,512,794 | 21,548,894 | 1.3891 | 4.272 | 4.242 | 4.272 | 4.150 | 4.303 | 5,083,453 | 4.2390 | -0.71% |
| 2018-12-20 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.410 | 7,840,384 | 10,980,003 | 1.4004 | 4.303 | 4.272 | 4.303 | 4.242 | 4.303 | 2,569,249 | 4.2736 | 0.71% |
| 2018-12-19 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.420 | 4,084,617 | 5,739,441 | 1.4051 | 4.272 | 4.272 | 4.303 | 4.272 | 4.333 | 1,338,505 | 4.2879 | -0.71% |
| 2018-12-18 | 0 | 1.410 | 1.400 | 1.410 | 1.380 | 1.440 | 15,327,701 | 21,496,392 | 1.4025 | 4.303 | 4.272 | 4.303 | 4.211 | 4.394 | 5,022,799 | 4.2798 | -0.70% |
| 2018-12-17 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.440 | 4,060,000 | 5,790,020 | 1.4261 | 4.333 | 4.333 | 4.364 | 4.333 | 4.394 | 1,330,439 | 4.3520 | -1.39% |
| 2018-12-14 | 0 | 1.440 | 1.430 | 1.440 | 1.420 | 1.440 | 9,807,802 | 14,050,142 | 1.4325 | 4.394 | 4.364 | 4.394 | 4.333 | 4.394 | 3,213,960 | 4.3716 | 0.70% |
| 2018-12-13 | 0 | 1.430 | 1.420 | 1.430 | 1.410 | 1.440 | 10,552,794 | 15,061,716 | 1.4273 | 4.364 | 4.333 | 4.364 | 4.303 | 4.394 | 3,458,090 | 4.3555 | 2.14% |
| 2018-12-12 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.420 | 8,085,411 | 11,347,207 | 1.4034 | 4.272 | 4.272 | 4.303 | 4.242 | 4.333 | 2,649,542 | 4.2827 | 0.72% |
| 2018-12-11 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.400 | 4,886,913 | 6,790,657 | 1.3896 | 4.242 | 4.211 | 4.242 | 4.211 | 4.272 | 1,601,413 | 4.2404 | 0.00% |
| 2018-12-10 | 0 | 1.390 | 1.390 | 1.400 | 1.370 | 1.400 | 7,915,277 | 10,942,168 | 1.3824 | 4.242 | 4.242 | 4.272 | 4.181 | 4.272 | 2,593,791 | 4.2186 | -1.42% |
| 2018-12-07 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.420 | 8,107,890 | 11,392,883 | 1.4052 | 4.303 | 4.272 | 4.303 | 4.242 | 4.333 | 2,656,909 | 4.2880 | 0.71% |
| 2018-12-06 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.440 | 16,387,673 | 23,069,639 | 1.4077 | 4.272 | 4.242 | 4.272 | 4.242 | 4.394 | 5,370,146 | 4.2959 | -3.45% |
| 2018-12-05 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.450 | 10,023,145 | 14,479,216 | 1.4446 | 4.425 | 4.394 | 4.425 | 4.364 | 4.425 | 3,284,527 | 4.4083 | -0.68% |
| 2018-12-04 | 0 | 1.460 | 1.450 | 1.460 | 1.440 | 1.460 | 21,518,128 | 31,286,219 | 1.4539 | 4.455 | 4.425 | 4.455 | 4.394 | 4.455 | 7,051,366 | 4.4369 | 0.00% |
| 2018-12-03 | 0 | 1.460 | 1.450 | 1.460 | 1.440 | 1.460 | 25,602,755 | 37,180,026 | 1.4522 | 4.455 | 4.425 | 4.455 | 4.394 | 4.455 | 8,389,875 | 4.4315 | 0.69% |
| 2018-11-30 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.450 | 18,291,302 | 26,418,882 | 1.4443 | 4.425 | 4.394 | 4.425 | 4.364 | 4.425 | 5,993,954 | 4.4076 | 0.69% |
| 2018-11-29 | 0 | 1.440 | 1.430 | 1.440 | 1.420 | 1.460 | 8,237,923 | 11,862,115 | 1.4399 | 4.394 | 4.364 | 4.394 | 4.333 | 4.455 | 2,699,520 | 4.3942 | -0.69% |
| 2018-11-28 | 0 | 1.450 | 1.440 | 1.450 | 1.410 | 1.450 | 19,027,316 | 27,366,097 | 1.4383 | 4.425 | 4.394 | 4.425 | 4.303 | 4.425 | 6,235,142 | 4.3890 | 2.11% |
| 2018-11-27 | 0 | 1.420 | 1.410 | 1.420 | 1.390 | 1.420 | 11,683,830 | 16,420,790 | 1.4054 | 4.333 | 4.303 | 4.333 | 4.242 | 4.333 | 3,828,724 | 4.2888 | 1.43% |
| 2018-11-26 | 0 | 1.400 | 1.390 | 1.400 | 1.360 | 1.400 | 13,087,208 | 18,185,537 | 1.3896 | 4.272 | 4.242 | 4.272 | 4.150 | 4.272 | 4,288,602 | 4.2404 | 1.45% |
| 2018-11-23 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.400 | 14,913,457 | 20,562,092 | 1.3788 | 4.211 | 4.211 | 4.242 | 4.181 | 4.272 | 4,887,054 | 4.2075 | -1.43% |
| 2018-11-22 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.400 | 8,247,194 | 11,479,815 | 1.3920 | 4.272 | 4.242 | 4.272 | 4.211 | 4.272 | 2,702,558 | 4.2478 | 0.00% |
| 2018-11-21 | 0 | 1.400 | 1.390 | 1.400 | 1.360 | 1.400 | 11,286,609 | 15,688,149 | 1.3900 | 4.272 | 4.242 | 4.272 | 4.150 | 4.272 | 3,698,557 | 4.2417 | 1.45% |
| 2018-11-20 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.400 | 8,249,077 | 11,400,637 | 1.3821 | 4.211 | 4.211 | 4.242 | 4.181 | 4.272 | 2,703,175 | 4.2175 | -1.43% |
| 2018-11-19 | 0 | 1.400 | 1.390 | 1.400 | 1.360 | 1.400 | 16,768,289 | 23,311,690 | 1.3902 | 4.272 | 4.242 | 4.272 | 4.150 | 4.272 | 5,494,871 | 4.2424 | 2.19% |
| 2018-11-16 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.380 | 15,275,231 | 20,876,996 | 1.3667 | 4.181 | 4.150 | 4.181 | 4.120 | 4.211 | 5,005,605 | 4.1707 | 0.74% |
| 2018-11-15 | 0 | 1.360 | 1.360 | 1.370 | 1.340 | 1.370 | 8,622,110 | 11,674,394 | 1.3540 | 4.150 | 4.150 | 4.181 | 4.089 | 4.181 | 2,825,416 | 4.1319 | 0.74% |
| 2018-11-14 | 0 | 1.350 | 1.340 | 1.350 | 1.320 | 1.360 | 11,605,299 | 15,613,843 | 1.3454 | 4.120 | 4.089 | 4.120 | 4.028 | 4.150 | 3,802,989 | 4.1057 | 0.75% |
| 2018-11-13 | 0 | 1.340 | 1.330 | 1.340 | 1.300 | 1.340 | 4,689,428 | 6,212,193 | 1.3247 | 4.089 | 4.059 | 4.089 | 3.967 | 4.089 | 1,536,698 | 4.0426 | 0.00% |
| 2018-11-12 | 0 | 1.340 | 1.330 | 1.340 | 1.310 | 1.340 | 5,732,202 | 7,585,321 | 1.3233 | 4.089 | 4.059 | 4.089 | 3.998 | 4.089 | 1,878,409 | 4.0382 | 1.52% |
| 2018-11-09 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.360 | 11,174,900 | 14,770,490 | 1.3218 | 4.028 | 3.998 | 4.028 | 3.998 | 4.150 | 3,661,950 | 4.0335 | -2.94% |
| 2018-11-08 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.380 | 9,547,041 | 12,987,145 | 1.3603 | 4.150 | 4.120 | 4.150 | 4.089 | 4.211 | 3,128,510 | 4.1512 | 0.00% |
| 2018-11-07 | 0 | 1.360 | 1.350 | 1.360 | 1.320 | 1.380 | 18,822,558 | 25,449,652 | 1.3521 | 4.150 | 4.120 | 4.150 | 4.028 | 4.211 | 6,168,043 | 4.1260 | 2.26% |
| 2018-11-06 | 0 | 1.330 | 1.320 | 1.330 | 1.310 | 1.340 | 5,107,427 | 6,775,511 | 1.3266 | 4.059 | 4.028 | 4.059 | 3.998 | 4.089 | 1,673,674 | 4.0483 | 0.00% |
| 2018-11-05 | 0 | 1.330 | 1.320 | 1.330 | 1.290 | 1.330 | 15,784,600 | 20,731,642 | 1.3134 | 4.059 | 4.028 | 4.059 | 3.937 | 4.059 | 5,172,522 | 4.0080 | -0.75% |
| 2018-11-02 | 0 | 1.340 | 1.330 | 1.340 | 1.310 | 1.340 | 35,873,960 | 47,587,228 | 1.3265 | 4.089 | 4.059 | 4.089 | 3.998 | 4.089 | 11,755,689 | 4.0480 | 3.08% |
| 2018-11-01 | 0 | 1.300 | 1.290 | 1.300 | 1.240 | 1.300 | 23,186,073 | 29,740,853 | 1.2827 | 3.967 | 3.937 | 3.967 | 3.784 | 3.967 | 7,597,942 | 3.9143 | 4.84% |
| 2018-10-31 | 0 | 1.240 | 1.230 | 1.240 | 1.210 | 1.240 | 13,907,896 | 17,176,744 | 1.2350 | 3.784 | 3.753 | 3.784 | 3.692 | 3.784 | 4,557,537 | 3.7689 | 2.48% |
| 2018-10-30 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.230 | 10,023,735 | 12,139,557 | 1.2111 | 3.692 | 3.692 | 3.723 | 3.662 | 3.753 | 3,284,720 | 3.6958 | -0.82% |
| 2018-10-29 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.240 | 8,843,090 | 10,810,176 | 1.2224 | 3.723 | 3.692 | 3.723 | 3.662 | 3.784 | 2,897,829 | 3.7304 | -1.61% |
| 2018-10-26 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.250 | 19,381,461 | 23,946,753 | 1.2355 | 3.784 | 3.753 | 3.784 | 3.723 | 3.815 | 6,351,193 | 3.7704 | 1.64% |
| 2018-10-25 | 0 | 1.220 | 1.220 | 1.230 | 1.180 | 1.230 | 14,127,336 | 17,072,718 | 1.2085 | 3.723 | 3.723 | 3.753 | 3.601 | 3.753 | 4,629,446 | 3.6879 | 0.83% |
| 2018-10-24 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.230 | 11,600,327 | 14,082,679 | 1.2140 | 3.692 | 3.662 | 3.692 | 3.662 | 3.753 | 3,801,360 | 3.7046 | 0.83% |
| 2018-10-23 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.260 | 21,140,300 | 25,782,063 | 1.2196 | 3.662 | 3.662 | 3.692 | 3.662 | 3.845 | 6,927,554 | 3.7217 | -4.76% |
| 2018-10-22 | 0 | 1.260 | 1.250 | 1.260 | 1.210 | 1.260 | 21,638,954 | 26,993,295 | 1.2474 | 3.845 | 3.815 | 3.845 | 3.692 | 3.845 | 7,090,960 | 3.8067 | 5.00% |
| 2018-10-19 | 0 | 1.200 | 1.190 | 1.200 | 1.160 | 1.210 | 40,806,851 | 48,569,885 | 1.1902 | 3.662 | 3.631 | 3.662 | 3.540 | 3.692 | 13,372,169 | 3.6322 | 0.00% |
| 2018-10-18 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.230 | 20,388,307 | 24,657,758 | 1.2094 | 3.662 | 3.662 | 3.692 | 3.631 | 3.753 | 6,681,130 | 3.6907 | 0.17% |
| 2018-10-16 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.250 | 19,531,931 | 24,166,598 | 1.2373 | 3.656 | 3.626 | 3.656 | 3.626 | 3.685 | 6,624,892 | 3.6478 | 0.00% |
| 2018-10-15 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.270 | 15,982,986 | 19,908,891 | 1.2456 | 3.656 | 3.626 | 3.656 | 3.626 | 3.744 | 5,421,152 | 3.6724 | -2.36% |
| 2018-10-12 | 0 | 1.270 | 1.270 | 1.280 | 1.220 | 1.280 | 22,194,747 | 27,777,226 | 1.2515 | 3.744 | 3.744 | 3.774 | 3.597 | 3.774 | 7,528,073 | 3.6898 | 3.25% |
| 2018-10-11 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.260 | 25,129,166 | 31,135,085 | 1.2390 | 3.626 | 3.626 | 3.656 | 3.597 | 3.715 | 8,523,378 | 3.6529 | -3.91% |
| 2018-10-10 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.310 | 22,055,828 | 28,425,364 | 1.2888 | 3.774 | 3.774 | 3.803 | 3.774 | 3.862 | 7,480,955 | 3.7997 | -0.78% |
| 2018-10-09 | 0 | 1.290 | 1.290 | 1.300 | 1.260 | 1.310 | 30,886,825 | 39,746,791 | 1.2869 | 3.803 | 3.803 | 3.833 | 3.715 | 3.862 | 10,476,276 | 3.7940 | -0.77% |
| 2018-10-08 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.350 | 32,591,558 | 42,884,374 | 1.3158 | 3.833 | 3.833 | 3.862 | 3.833 | 3.980 | 11,054,492 | 3.8794 | -2.99% |
| 2018-10-05 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.360 | 20,876,844 | 28,095,225 | 1.3458 | 3.951 | 3.951 | 3.980 | 3.921 | 4.010 | 7,081,064 | 3.9677 | -1.47% |
| 2018-10-04 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.380 | 9,732,796 | 13,313,682 | 1.3679 | 4.010 | 4.010 | 4.039 | 4.010 | 4.069 | 3,301,196 | 4.0330 | -1.45% |
| 2018-10-03 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.390 | 9,292,217 | 12,846,429 | 1.3825 | 4.069 | 4.069 | 4.098 | 4.069 | 4.098 | 3,151,759 | 4.0760 | 0.00% |
| 2018-10-02 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.410 | 18,227,013 | 25,152,411 | 1.3800 | 4.069 | 4.039 | 4.069 | 4.039 | 4.157 | 6,182,287 | 4.0685 | -1.43% |
| 2018-09-28 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.420 | 13,990,470 | 19,633,726 | 1.4034 | 4.128 | 4.098 | 4.128 | 4.098 | 4.187 | 4,745,325 | 4.1375 | -1.41% |
| 2018-09-27 | 0 | 1.420 | 1.400 | 1.420 | 1.400 | 1.420 | 9,595,463 | 13,546,449 | 1.4118 | 4.187 | 4.128 | 4.187 | 4.128 | 4.187 | 3,254,615 | 4.1622 | 0.71% |
| 2018-09-26 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.420 | 13,501,583 | 18,994,469 | 1.4068 | 4.157 | 4.128 | 4.157 | 4.098 | 4.187 | 4,579,503 | 4.1477 | 0.71% |
| 2018-09-24 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.440 | 16,112,000 | 22,739,910 | 1.4114 | 4.128 | 4.128 | 4.157 | 4.128 | 4.246 | 5,464,911 | 4.1611 | -3.45% |
| 2018-09-21 | 0 | 1.450 | 1.440 | 1.450 | 1.410 | 1.460 | 32,144,734 | 46,410,096 | 1.4438 | 4.275 | 4.246 | 4.275 | 4.157 | 4.304 | 10,902,937 | 4.2567 | 2.84% |
| 2018-09-20 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.430 | 17,167,891 | 24,268,801 | 1.4136 | 4.157 | 4.157 | 4.187 | 4.128 | 4.216 | 5,823,051 | 4.1677 | 0.00% |
| 2018-09-19 | 0 | 1.410 | 1.410 | 1.420 | 1.380 | 1.420 | 17,393,822 | 24,441,811 | 1.4052 | 4.157 | 4.157 | 4.187 | 4.069 | 4.187 | 5,899,683 | 4.1429 | 2.17% |
| 2018-09-18 | 0 | 1.380 | 1.380 | 1.390 | 1.350 | 1.390 | 21,474,977 | 29,440,154 | 1.3709 | 4.069 | 4.069 | 4.098 | 3.980 | 4.098 | 7,283,940 | 4.0418 | 1.47% |
| 2018-09-17 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.370 | 7,946,686 | 10,802,426 | 1.3594 | 4.010 | 4.010 | 4.039 | 3.980 | 4.039 | 2,695,378 | 4.0078 | -1.45% |
| 2018-09-14 | 0 | 1.380 | 1.370 | 1.380 | 1.360 | 1.380 | 20,437,682 | 27,991,121 | 1.3696 | 4.069 | 4.039 | 4.069 | 4.010 | 4.069 | 6,932,107 | 4.0379 | 0.00% |
| 2018-09-13 | 0 | 1.380 | 1.370 | 1.380 | 1.340 | 1.380 | 27,185,338 | 37,004,238 | 1.3612 | 4.069 | 4.039 | 4.069 | 3.951 | 4.069 | 9,220,795 | 4.0131 | 2.99% |
| 2018-09-12 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.370 | 24,147,340 | 32,572,022 | 1.3489 | 3.951 | 3.921 | 3.951 | 3.921 | 4.039 | 8,190,359 | 3.9769 | -2.19% |
| 2018-09-11 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.390 | 14,718,501 | 20,158,673 | 1.3696 | 4.039 | 4.010 | 4.039 | 3.980 | 4.098 | 4,992,260 | 4.0380 | 0.00% |
| 2018-09-10 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.380 | 16,425,618 | 22,332,914 | 1.3596 | 4.039 | 4.010 | 4.039 | 3.980 | 4.069 | 5,571,285 | 4.0086 | -1.44% |
| 2018-09-07 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.390 | 12,013,225 | 16,604,657 | 1.3822 | 4.098 | 4.069 | 4.098 | 4.039 | 4.098 | 4,074,678 | 4.0751 | 0.72% |
| 2018-09-06 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.400 | 16,289,184 | 22,484,511 | 1.3803 | 4.069 | 4.039 | 4.069 | 4.039 | 4.128 | 5,525,009 | 4.0696 | 0.00% |
| 2018-09-05 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.410 | 22,376,184 | 31,134,996 | 1.3914 | 4.069 | 4.069 | 4.098 | 4.069 | 4.157 | 7,589,614 | 4.1023 | -2.13% |
| 2018-09-04 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.420 | 6,049,082 | 8,528,033 | 1.4098 | 4.157 | 4.157 | 4.187 | 4.128 | 4.187 | 2,051,744 | 4.1565 | 0.71% |
| 2018-09-03 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.420 | 8,830,954 | 12,383,273 | 1.4023 | 4.128 | 4.128 | 4.157 | 4.098 | 4.187 | 2,995,307 | 4.1342 | -1.41% |
| 2018-08-31 | 0 | 1.420 | 1.410 | 1.420 | 1.390 | 1.420 | 28,574,978 | 40,208,539 | 1.4071 | 4.187 | 4.157 | 4.187 | 4.098 | 4.187 | 9,692,137 | 4.1486 | 0.00% |
| 2018-08-30 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.440 | 9,169,110 | 13,042,842 | 1.4225 | 4.187 | 4.157 | 4.187 | 4.157 | 4.246 | 3,110,003 | 4.1938 | -0.70% |
| 2018-08-29 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.440 | 6,248,495 | 8,924,994 | 1.4283 | 4.216 | 4.187 | 4.216 | 4.187 | 4.246 | 2,119,381 | 4.2111 | 0.00% |
| 2018-08-28 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.440 | 8,786,450 | 12,569,755 | 1.4306 | 4.216 | 4.187 | 4.216 | 4.187 | 4.246 | 2,980,212 | 4.2177 | 0.00% |
| 2018-08-27 | 0 | 1.430 | 1.430 | 1.440 | 1.410 | 1.440 | 16,877,026 | 24,061,147 | 1.4257 | 4.216 | 4.216 | 4.246 | 4.157 | 4.246 | 5,724,395 | 4.2033 | 2.14% |
| 2018-08-24 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.420 | 23,366,580 | 32,727,958 | 1.4006 | 4.128 | 4.128 | 4.157 | 4.098 | 4.187 | 7,925,539 | 4.1294 | -1.41% |
| 2018-08-23 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.430 | 17,378,424 | 24,547,693 | 1.4125 | 4.187 | 4.157 | 4.187 | 4.128 | 4.216 | 5,894,460 | 4.1645 | -0.70% |
| 2018-08-22 | 0 | 1.430 | 1.430 | 1.440 | 1.410 | 1.450 | 14,828,796 | 21,169,731 | 1.4276 | 4.216 | 4.216 | 4.246 | 4.157 | 4.275 | 5,029,671 | 4.2090 | -0.69% |
| 2018-08-21 | 0 | 1.440 | 1.430 | 1.440 | 1.400 | 1.440 | 20,362,245 | 28,999,988 | 1.4242 | 4.246 | 4.216 | 4.246 | 4.128 | 4.246 | 6,906,521 | 4.1989 | 2.13% |
| 2018-08-20 | 0 | 1.410 | 1.410 | 1.420 | 1.390 | 1.420 | 14,768,000 | 20,760,620 | 1.4058 | 4.157 | 4.157 | 4.187 | 4.098 | 4.187 | 5,009,050 | 4.1446 | 1.44% |
| 2018-08-17 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.430 | 14,621,764 | 20,492,859 | 1.4015 | 4.098 | 4.098 | 4.128 | 4.098 | 4.216 | 4,959,449 | 4.1321 | -0.71% |
| 2018-08-16 | 0 | 1.400 | 1.390 | 1.400 | 1.360 | 1.410 | 16,207,137 | 22,574,281 | 1.3929 | 4.128 | 4.098 | 4.128 | 4.010 | 4.157 | 5,497,180 | 4.1065 | 0.72% |
| 2018-08-15 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.450 | 27,081,114 | 38,135,390 | 1.4082 | 4.098 | 4.098 | 4.128 | 4.098 | 4.275 | 9,185,444 | 4.1517 | -3.47% |
| 2018-08-14 | 0 | 1.440 | 1.440 | 1.450 | 1.380 | 1.450 | 36,546,717 | 51,753,552 | 1.4161 | 4.246 | 4.246 | 4.275 | 4.069 | 4.275 | 12,396,013 | 4.1750 | 0.00% |
| 2018-08-13 | 0 | 1.440 | 1.440 | 1.450 | 1.420 | 1.470 | 14,113,520 | 20,310,023 | 1.4390 | 4.246 | 4.246 | 4.275 | 4.187 | 4.334 | 4,787,061 | 4.2427 | -2.70% |
| 2018-08-10 | 0 | 1.480 | 1.470 | 1.480 | 1.450 | 1.530 | 30,101,498 | 44,860,322 | 1.4903 | 4.363 | 4.334 | 4.363 | 4.275 | 4.511 | 10,209,906 | 4.3938 | 2.07% |
| 2018-08-09 | 0 | 1.450 | 1.450 | 1.460 | 1.430 | 1.470 | 8,658,756 | 12,583,250 | 1.4532 | 4.275 | 4.275 | 4.304 | 4.216 | 4.334 | 2,936,900 | 4.2845 | 0.00% |
| 2018-08-08 | 0 | 1.450 | 1.440 | 1.450 | 1.420 | 1.470 | 13,335,908 | 19,235,269 | 1.4424 | 4.275 | 4.246 | 4.275 | 4.187 | 4.334 | 4,523,309 | 4.2525 | 0.69% |
| 2018-08-07 | 0 | 1.440 | 1.440 | 1.450 | 1.400 | 1.450 | 10,895,214 | 15,552,000 | 1.4274 | 4.246 | 4.246 | 4.275 | 4.128 | 4.275 | 3,695,468 | 4.2084 | 2.86% |
| 2018-08-06 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.430 | 16,045,962 | 22,643,193 | 1.4111 | 4.128 | 4.128 | 4.157 | 4.128 | 4.216 | 5,442,512 | 4.1604 | -0.71% |
| 2018-08-03 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.430 | 21,601,833 | 30,468,153 | 1.4104 | 4.157 | 4.128 | 4.157 | 4.128 | 4.216 | 7,326,967 | 4.1584 | -1.40% |
| 2018-08-02 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.460 | 14,786,500 | 21,161,460 | 1.4311 | 4.216 | 4.187 | 4.216 | 4.187 | 4.304 | 5,015,325 | 4.2194 | -1.38% |
| 2018-08-01 | 0 | 1.450 | 1.450 | 1.460 | 1.440 | 1.510 | 24,223,740 | 35,588,454 | 1.4692 | 4.275 | 4.275 | 4.304 | 4.246 | 4.452 | 8,216,273 | 4.3315 | -2.68% |
| 2018-07-31 | 0 | 1.490 | 1.490 | 1.500 | 1.470 | 1.520 | 43,107,856 | 64,369,063 | 1.4932 | 4.393 | 4.393 | 4.422 | 4.334 | 4.481 | 14,621,438 | 4.4024 | -1.32% |
| 2018-07-30 | 0 | 1.510 | 1.500 | 1.510 | 1.490 | 1.520 | 18,583,634 | 27,994,646 | 1.5064 | 4.452 | 4.422 | 4.452 | 4.393 | 4.481 | 6,303,247 | 4.4413 | 0.00% |
| 2018-07-27 | 0 | 1.510 | 1.500 | 1.510 | 1.470 | 1.510 | 15,193,200 | 22,783,148 | 1.4996 | 4.452 | 4.422 | 4.452 | 4.334 | 4.452 | 5,153,270 | 4.4211 | 2.03% |
| 2018-07-26 | 0 | 1.480 | 1.480 | 1.490 | 1.470 | 1.520 | 13,092,498 | 19,503,087 | 1.4896 | 4.363 | 4.363 | 4.393 | 4.334 | 4.481 | 4,440,748 | 4.3918 | -1.99% |
| 2018-07-25 | 0 | 1.510 | 1.500 | 1.510 | 1.470 | 1.510 | 28,415,996 | 42,394,404 | 1.4919 | 4.452 | 4.422 | 4.452 | 4.334 | 4.452 | 9,638,213 | 4.3986 | 2.72% |
| 2018-07-24 | 0 | 1.470 | 1.470 | 1.480 | 1.440 | 1.490 | 16,746,089 | 24,671,205 | 1.4733 | 4.334 | 4.334 | 4.363 | 4.246 | 4.393 | 5,679,983 | 4.3435 | 2.08% |
| 2018-07-23 | 0 | 1.440 | 1.430 | 1.440 | 1.400 | 1.440 | 15,884,698 | 22,628,102 | 1.4245 | 4.246 | 4.216 | 4.246 | 4.128 | 4.246 | 5,387,814 | 4.1999 | 1.41% |
| 2018-07-20 | 0 | 1.420 | 1.420 | 1.430 | 1.370 | 1.430 | 23,585,967 | 32,960,781 | 1.3975 | 4.187 | 4.187 | 4.216 | 4.039 | 4.216 | 7,999,951 | 4.1201 | 0.71% |
| 2018-07-19 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.450 | 17,858,879 | 25,413,948 | 1.4230 | 4.157 | 4.157 | 4.187 | 4.157 | 4.275 | 6,057,422 | 4.1955 | -2.08% |
| 2018-07-18 | 0 | 1.440 | 1.430 | 1.440 | 1.420 | 1.450 | 15,885,100 | 22,752,640 | 1.4323 | 4.246 | 4.216 | 4.246 | 4.187 | 4.275 | 5,387,951 | 4.2229 | 0.70% |
| 2018-07-17 | 0 | 1.430 | 1.420 | 1.430 | 1.410 | 1.450 | 21,226,158 | 30,267,949 | 1.4260 | 4.216 | 4.187 | 4.216 | 4.157 | 4.275 | 7,199,545 | 4.2041 | -2.05% |
| 2018-07-16 | 0 | 1.460 | 1.450 | 1.460 | 1.440 | 1.480 | 8,564,164 | 12,459,616 | 1.4549 | 4.304 | 4.275 | 4.304 | 4.246 | 4.363 | 2,904,816 | 4.2893 | -0.68% |
| 2018-07-13 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.510 | 11,972,520 | 17,794,781 | 1.4863 | 4.334 | 4.334 | 4.363 | 4.334 | 4.452 | 4,060,871 | 4.3820 | -1.34% |
| 2018-07-12 | 0 | 1.490 | 1.490 | 1.500 | 1.470 | 1.520 | 29,230,336 | 43,812,322 | 1.4989 | 4.393 | 4.393 | 4.422 | 4.334 | 4.481 | 9,914,423 | 4.4190 | 0.68% |
| 2018-07-11 | 0 | 1.480 | 1.470 | 1.480 | 1.440 | 1.490 | 28,750,643 | 42,095,324 | 1.4642 | 4.363 | 4.334 | 4.363 | 4.246 | 4.393 | 9,751,720 | 4.3167 | 0.68% |
| 2018-07-10 | 0 | 1.470 | 1.460 | 1.470 | 1.450 | 1.480 | 32,998,600 | 48,386,954 | 1.4663 | 4.334 | 4.304 | 4.334 | 4.275 | 4.363 | 11,192,553 | 4.3231 | 0.68% |
| 2018-07-09 | 0 | 1.460 | 1.450 | 1.460 | 1.430 | 1.460 | 25,109,909 | 36,435,539 | 1.4510 | 4.304 | 4.275 | 4.304 | 4.216 | 4.304 | 8,516,846 | 4.2781 | 2.82% |
| 2018-07-06 | 0 | 1.420 | 1.420 | 1.430 | 1.380 | 1.440 | 30,795,421 | 43,424,743 | 1.4101 | 4.187 | 4.187 | 4.216 | 4.069 | 4.246 | 10,445,273 | 4.1574 | -0.70% |
| 2018-07-05 | 0 | 1.430 | 1.420 | 1.430 | 1.400 | 1.450 | 17,729,480 | 25,198,659 | 1.4213 | 4.216 | 4.187 | 4.216 | 4.128 | 4.275 | 6,013,532 | 4.1903 | 1.42% |
| 2018-07-04 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.440 | 12,514,478 | 17,650,621 | 1.4104 | 4.157 | 4.128 | 4.157 | 4.128 | 4.246 | 4,244,694 | 4.1583 | -2.08% |
| 2018-07-03 | 0 | 1.440 | 1.430 | 1.440 | 1.390 | 1.460 | 36,451,586 | 51,767,818 | 1.4202 | 4.246 | 4.216 | 4.246 | 4.098 | 4.304 | 12,363,746 | 4.1871 | -4.00% |
| 2018-06-29 | 0 | 1.500 | 1.490 | 1.500 | 1.410 | 1.500 | 37,597,270 | 55,050,802 | 1.4642 | 4.422 | 4.393 | 4.422 | 4.157 | 4.422 | 12,752,342 | 4.3169 | 5.63% |
| 2018-06-28 | 0 | 1.420 | 1.410 | 1.420 | 1.380 | 1.430 | 30,627,331 | 43,108,642 | 1.4075 | 4.187 | 4.157 | 4.187 | 4.069 | 4.216 | 10,388,260 | 4.1497 | 0.71% |
| 2018-06-27 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.500 | 46,584,583 | 67,153,276 | 1.4415 | 4.157 | 4.157 | 4.187 | 4.157 | 4.422 | 15,800,683 | 4.2500 | -4.08% |
| 2018-06-26 | 0 | 1.470 | 1.470 | 1.480 | 1.440 | 1.510 | 33,900,374 | 50,002,052 | 1.4750 | 4.334 | 4.334 | 4.363 | 4.246 | 4.452 | 11,498,419 | 4.3486 | -3.29% |
| 2018-06-25 | 0 | 1.520 | 1.520 | 1.530 | 1.520 | 1.590 | 34,489,044 | 53,571,129 | 1.5533 | 4.481 | 4.481 | 4.511 | 4.481 | 4.688 | 11,698,086 | 4.5795 | -3.80% |
| 2018-06-22 | 0 | 1.580 | 1.580 | 1.590 | 1.550 | 1.600 | 22,958,462 | 36,197,836 | 1.5767 | 4.658 | 4.658 | 4.688 | 4.570 | 4.717 | 7,787,112 | 4.6484 | 0.00% |
| 2018-06-21 | 0 | 1.580 | 1.580 | 1.590 | 1.580 | 1.630 | 31,355,626 | 50,129,753 | 1.5987 | 4.658 | 4.658 | 4.688 | 4.658 | 4.806 | 10,635,285 | 4.7135 | -0.63% |
| 2018-06-20 | 0 | 1.590 | 1.590 | 1.600 | 1.570 | 1.620 | 17,493,677 | 27,936,644 | 1.5970 | 4.688 | 4.688 | 4.717 | 4.629 | 4.776 | 5,933,552 | 4.7082 | 0.63% |
| 2018-06-19 | 0 | 1.580 | 1.580 | 1.590 | 1.570 | 1.650 | 39,304,461 | 62,790,096 | 1.5975 | 4.658 | 4.658 | 4.688 | 4.629 | 4.865 | 13,331,392 | 4.7099 | -4.82% |
| 2018-06-15 | 0 | 1.660 | 1.650 | 1.660 | 1.640 | 1.670 | 32,264,264 | 53,488,029 | 1.6578 | 4.894 | 4.865 | 4.894 | 4.835 | 4.924 | 10,943,479 | 4.8877 | 0.61% |
| 2018-06-14 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.690 | 28,841,600 | 47,798,700 | 1.6573 | 4.865 | 4.835 | 4.865 | 4.835 | 4.983 | 9,782,571 | 4.8861 | -1.20% |
| 2018-06-13 | 0 | 1.670 | 1.670 | 1.680 | 1.670 | 1.700 | 17,237,950 | 29,036,339 | 1.6844 | 4.924 | 4.924 | 4.953 | 4.924 | 5.012 | 5,846,814 | 4.9662 | -1.18% |
| 2018-06-12 | 0 | 1.690 | 1.680 | 1.690 | 1.670 | 1.700 | 37,835,000 | 63,655,618 | 1.6825 | 4.983 | 4.953 | 4.983 | 4.924 | 5.012 | 12,832,976 | 4.9603 | 0.00% |
| 2018-06-11 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.710 | 18,125,171 | 30,722,493 | 1.6950 | 4.983 | 4.983 | 5.012 | 4.953 | 5.042 | 6,147,744 | 4.9974 | -0.59% |
| 2018-06-08 | 0 | 1.700 | 1.690 | 1.700 | 1.670 | 1.730 | 33,972,178 | 57,524,129 | 1.6933 | 5.012 | 4.983 | 5.012 | 4.924 | 5.100 | 11,522,774 | 4.9922 | -1.16% |
| 2018-06-07 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.790 | 37,214,682 | 64,569,783 | 1.7351 | 5.071 | 5.042 | 5.071 | 5.042 | 5.277 | 12,622,575 | 5.1154 | -2.27% |
| 2018-06-06 | 0 | 1.760 | 1.750 | 1.760 | 1.750 | 1.790 | 26,171,930 | 46,370,728 | 1.7718 | 5.189 | 5.159 | 5.189 | 5.159 | 5.277 | 8,877,065 | 5.2237 | -1.12% |
| 2018-06-05 | 0 | 1.780 | 1.760 | 1.780 | 1.740 | 1.780 | 29,248,992 | 51,533,219 | 1.7619 | 5.248 | 5.189 | 5.248 | 5.130 | 5.248 | 9,920,751 | 5.1945 | 1.71% |
| 2018-06-04 | 0 | 1.750 | 1.740 | 1.750 | 1.680 | 1.750 | 43,784,460 | 75,376,709 | 1.7215 | 5.159 | 5.130 | 5.159 | 4.953 | 5.159 | 14,850,930 | 5.0756 | 4.79% |
| 2018-06-01 | 0 | 1.670 | 1.670 | 1.680 | 1.660 | 1.740 | 88,590,340 | 151,888,163 | 1.7145 | 4.924 | 4.924 | 4.953 | 4.894 | 5.130 | 30,048,308 | 5.0548 | -2.79% |
| 2018-05-31 | 0 | 1.770 | 1.760 | 1.770 | 1.770 | 1.790 | 477,589,543 | 845,932,254 | 1.7713 | 5.065 | 5.037 | 5.065 | 5.065 | 5.122 | 166,893,171 | 5.0687 | 0.57% |
| 2018-05-30 | 0 | 1.760 | 1.760 | 1.770 | 1.730 | 1.780 | 56,027,052 | 98,086,128 | 1.7507 | 5.037 | 5.037 | 5.065 | 4.951 | 5.094 | 19,578,595 | 5.0099 | -1.12% |
| 2018-05-29 | 0 | 1.780 | 1.780 | 1.790 | 1.780 | 1.840 | 44,833,907 | 80,899,670 | 1.8044 | 5.094 | 5.094 | 5.122 | 5.094 | 5.265 | 15,667,162 | 5.1636 | -3.26% |
| 2018-05-28 | 0 | 1.840 | 1.830 | 1.840 | 1.820 | 1.860 | 38,082,646 | 70,191,324 | 1.8431 | 5.265 | 5.237 | 5.265 | 5.208 | 5.323 | 13,307,941 | 5.2744 | 0.00% |
| 2018-05-25 | 0 | 1.840 | 1.840 | 1.850 | 1.800 | 1.880 | 60,188,936 | 111,418,013 | 1.8511 | 5.265 | 5.265 | 5.294 | 5.151 | 5.380 | 21,032,961 | 5.2973 | 1.66% |
| 2018-05-24 | 0 | 1.810 | 1.810 | 1.820 | 1.800 | 1.840 | 31,101,238 | 56,539,335 | 1.8179 | 5.180 | 5.180 | 5.208 | 5.151 | 5.265 | 10,868,295 | 5.2022 | 0.00% |
| 2018-05-23 | 0 | 1.810 | 1.810 | 1.820 | 1.810 | 1.850 | 32,272,477 | 58,826,139 | 1.8228 | 5.180 | 5.180 | 5.208 | 5.180 | 5.294 | 11,277,584 | 5.2162 | -1.63% |
| 2018-05-21 | 0 | 1.840 | 1.840 | 1.850 | 1.830 | 1.890 | 22,464,296 | 41,755,821 | 1.8588 | 5.265 | 5.265 | 5.294 | 5.237 | 5.409 | 7,850,125 | 5.3191 | 0.00% |
| 2018-05-18 | 0 | 1.840 | 1.830 | 1.840 | 1.780 | 1.840 | 39,502,908 | 72,005,757 | 1.8228 | 5.265 | 5.237 | 5.265 | 5.094 | 5.265 | 13,804,250 | 5.2162 | 3.37% |
| 2018-05-17 | 0 | 1.780 | 1.780 | 1.790 | 1.780 | 1.830 | 24,905,856 | 44,868,496 | 1.8015 | 5.094 | 5.094 | 5.122 | 5.094 | 5.237 | 8,703,326 | 5.1553 | -1.66% |
| 2018-05-16 | 0 | 1.810 | 1.810 | 1.820 | 1.800 | 1.850 | 36,594,484 | 66,690,101 | 1.8224 | 5.180 | 5.180 | 5.208 | 5.151 | 5.294 | 12,787,905 | 5.2151 | 0.00% |
| 2018-05-15 | 0 | 1.810 | 1.800 | 1.810 | 1.780 | 1.820 | 43,263,816 | 77,738,360 | 1.7968 | 5.180 | 5.151 | 5.180 | 5.094 | 5.208 | 15,118,496 | 5.1419 | 0.56% |
| 2018-05-14 | 0 | 1.800 | 1.790 | 1.800 | 1.770 | 1.800 | 20,224,637 | 36,148,975 | 1.7874 | 5.151 | 5.122 | 5.151 | 5.065 | 5.151 | 7,067,478 | 5.1148 | 1.69% |
| 2018-05-11 | 0 | 1.770 | 1.760 | 1.770 | 1.760 | 1.810 | 24,617,246 | 43,893,161 | 1.7830 | 5.065 | 5.037 | 5.065 | 5.037 | 5.180 | 8,602,471 | 5.1024 | -1.12% |
| 2018-05-10 | 0 | 1.790 | 1.780 | 1.790 | 1.750 | 1.790 | 26,878,525 | 47,698,480 | 1.7746 | 5.122 | 5.094 | 5.122 | 5.008 | 5.122 | 9,392,673 | 5.0783 | 1.70% |
| 2018-05-09 | 0 | 1.760 | 1.750 | 1.760 | 1.740 | 1.760 | 17,226,734 | 30,163,078 | 1.7509 | 5.037 | 5.008 | 5.037 | 4.979 | 5.037 | 6,019,864 | 5.0106 | 0.57% |
| 2018-05-08 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.770 | 21,111,335 | 36,914,203 | 1.7485 | 5.008 | 4.979 | 5.008 | 4.951 | 5.065 | 7,377,334 | 5.0037 | 0.00% |
| 2018-05-07 | 0 | 1.750 | 1.740 | 1.750 | 1.720 | 1.760 | 13,035,513 | 22,728,522 | 1.7436 | 5.008 | 4.979 | 5.008 | 4.922 | 5.037 | 4,555,247 | 4.9895 | 1.16% |
| 2018-05-04 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.750 | 18,955,794 | 32,798,518 | 1.7303 | 4.951 | 4.922 | 4.951 | 4.893 | 5.008 | 6,624,083 | 4.9514 | -0.57% |
| 2018-05-03 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.760 | 21,192,480 | 37,050,350 | 1.7483 | 4.979 | 4.979 | 5.008 | 4.979 | 5.037 | 7,405,690 | 5.0030 | -2.25% |
| 2018-05-02 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.790 | 22,555,661 | 40,016,614 | 1.7741 | 5.094 | 5.065 | 5.094 | 5.037 | 5.122 | 7,882,052 | 5.0769 | 0.00% |
| 2018-04-30 | 0 | 1.780 | 1.780 | 1.790 | 1.760 | 1.790 | 17,037,655 | 30,300,723 | 1.7785 | 5.094 | 5.094 | 5.122 | 5.037 | 5.122 | 5,953,791 | 5.0893 | 0.00% |
| 2018-04-27 | 0 | 1.780 | 1.770 | 1.780 | 1.750 | 1.780 | 12,795,560 | 22,609,396 | 1.7670 | 5.094 | 5.065 | 5.094 | 5.008 | 5.094 | 4,471,395 | 5.0565 | 2.30% |
| 2018-04-26 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.780 | 21,531,740 | 37,663,545 | 1.7492 | 4.979 | 4.979 | 5.008 | 4.951 | 5.094 | 7,524,244 | 5.0056 | -1.69% |
| 2018-04-25 | 0 | 1.770 | 1.770 | 1.780 | 1.750 | 1.780 | 19,163,326 | 33,851,433 | 1.7665 | 5.065 | 5.065 | 5.094 | 5.008 | 5.094 | 6,696,604 | 5.0550 | -1.67% |
| 2018-04-24 | 0 | 1.800 | 1.790 | 1.800 | 1.730 | 1.810 | 28,404,680 | 50,557,997 | 1.7799 | 5.151 | 5.122 | 5.151 | 4.951 | 5.180 | 9,925,986 | 5.0935 | 3.45% |
| 2018-04-23 | 0 | 1.740 | 1.740 | 1.750 | 1.710 | 1.790 | 32,313,865 | 56,651,662 | 1.7532 | 4.979 | 4.979 | 5.008 | 4.893 | 5.122 | 11,292,047 | 5.0170 | -2.25% |
| 2018-04-20 | 0 | 1.780 | 1.780 | 1.790 | 1.770 | 1.830 | 25,381,535 | 45,539,548 | 1.7942 | 5.094 | 5.094 | 5.122 | 5.065 | 5.237 | 8,869,551 | 5.1344 | -2.73% |
| 2018-04-19 | 0 | 1.830 | 1.820 | 1.830 | 1.780 | 1.840 | 29,919,769 | 54,250,508 | 1.8132 | 5.237 | 5.208 | 5.237 | 5.094 | 5.265 | 10,455,432 | 5.1887 | 3.39% |
| 2018-04-18 | 0 | 1.770 | 1.770 | 1.780 | 1.760 | 1.820 | 27,210,406 | 48,341,249 | 1.7766 | 5.065 | 5.065 | 5.094 | 5.037 | 5.208 | 9,508,648 | 5.0839 | -1.12% |
| 2018-04-17 | 0 | 1.790 | 1.780 | 1.790 | 1.770 | 1.840 | 30,471,530 | 54,968,624 | 1.8039 | 5.122 | 5.094 | 5.122 | 5.065 | 5.265 | 10,648,245 | 5.1622 | -2.19% |
| 2018-04-16 | 0 | 1.830 | 1.830 | 1.840 | 1.820 | 1.890 | 24,190,636 | 44,524,939 | 1.8406 | 5.237 | 5.237 | 5.265 | 5.208 | 5.409 | 8,453,393 | 5.2671 | -3.68% |
| 2018-04-13 | 0 | 1.900 | 1.890 | 1.900 | 1.870 | 1.910 | 22,901,312 | 43,239,127 | 1.8881 | 5.437 | 5.409 | 5.437 | 5.351 | 5.466 | 8,002,840 | 5.4030 | 1.06% |
| 2018-04-12 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.920 | 15,170,479 | 28,495,994 | 1.8784 | 5.380 | 5.351 | 5.380 | 5.323 | 5.494 | 5,301,308 | 5.3753 | -1.05% |
| 2018-04-11 | 0 | 1.900 | 1.900 | 1.910 | 1.880 | 1.930 | 31,312,534 | 59,676,492 | 1.9058 | 5.437 | 5.437 | 5.466 | 5.380 | 5.523 | 10,942,133 | 5.4538 | -0.52% |
| 2018-04-10 | 0 | 1.910 | 1.900 | 1.910 | 1.850 | 1.910 | 60,392,147 | 114,471,877 | 1.8955 | 5.466 | 5.437 | 5.466 | 5.294 | 5.466 | 21,103,973 | 5.4242 | 2.69% |
| 2018-04-09 | 0 | 1.860 | 1.850 | 1.860 | 1.830 | 1.880 | 35,142,133 | 65,105,933 | 1.8526 | 5.323 | 5.294 | 5.323 | 5.237 | 5.380 | 12,280,382 | 5.3016 | 1.09% |
| 2018-04-06 | 0 | 1.840 | 1.830 | 1.840 | 1.810 | 1.850 | 28,989,535 | 52,943,148 | 1.8263 | 5.265 | 5.237 | 5.265 | 5.180 | 5.294 | 10,130,363 | 5.2262 | 1.66% |
| 2018-04-04 | 0 | 1.810 | 1.810 | 1.820 | 1.810 | 1.860 | 31,460,109 | 57,903,594 | 1.8405 | 5.180 | 5.180 | 5.208 | 5.180 | 5.323 | 10,993,703 | 5.2670 | -2.16% |
| 2018-04-03 | 0 | 1.850 | 1.830 | 1.850 | 1.800 | 1.850 | 19,059,148 | 34,757,719 | 1.8237 | 5.294 | 5.237 | 5.294 | 5.151 | 5.294 | 6,660,200 | 5.2187 | 0.00% |
| 2018-03-29 | 0 | 1.850 | 1.840 | 1.850 | 1.760 | 1.850 | 32,129,950 | 58,357,384 | 1.8163 | 5.294 | 5.265 | 5.294 | 5.037 | 5.294 | 11,227,778 | 5.1976 | 2.78% |
| 2018-03-28 | 0 | 1.800 | 1.800 | 1.810 | 1.790 | 1.840 | 29,599,340 | 53,636,186 | 1.8121 | 5.151 | 5.151 | 5.180 | 5.122 | 5.265 | 10,343,459 | 5.1855 | -3.23% |
| 2018-03-27 | 0 | 1.860 | 1.850 | 1.860 | 1.840 | 1.870 | 28,898,399 | 53,559,684 | 1.8534 | 5.323 | 5.294 | 5.323 | 5.265 | 5.351 | 10,098,516 | 5.3037 | 1.09% |
| 2018-03-26 | 0 | 1.840 | 1.830 | 1.840 | 1.740 | 1.840 | 41,044,847 | 73,671,902 | 1.7949 | 5.265 | 5.237 | 5.265 | 4.979 | 5.265 | 14,343,079 | 5.1364 | 3.37% |
| 2018-03-23 | 0 | 1.780 | 1.770 | 1.780 | 1.720 | 1.790 | 47,341,876 | 83,106,658 | 1.7555 | 5.094 | 5.065 | 5.094 | 4.922 | 5.122 | 16,543,570 | 5.0235 | -3.26% |
| 2018-03-22 | 0 | 1.840 | 1.830 | 1.840 | 1.820 | 1.870 | 34,438,058 | 63,355,030 | 1.8397 | 5.265 | 5.237 | 5.265 | 5.208 | 5.351 | 12,034,344 | 5.2645 | 1.10% |
| 2018-03-21 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.910 | 56,078,121 | 104,294,438 | 1.8598 | 5.208 | 5.180 | 5.208 | 5.151 | 5.466 | 19,596,441 | 5.3221 | -3.70% |
| 2018-03-20 | 0 | 1.890 | 1.880 | 1.890 | 1.830 | 1.890 | 39,736,065 | 74,014,452 | 1.8627 | 5.409 | 5.380 | 5.409 | 5.237 | 5.409 | 13,885,727 | 5.3303 | 0.53% |
| 2018-03-19 | 0 | 1.880 | 1.870 | 1.880 | 1.870 | 1.910 | 26,477,225 | 49,884,692 | 1.8841 | 5.380 | 5.351 | 5.380 | 5.351 | 5.466 | 9,252,439 | 5.3915 | -1.57% |
| 2018-03-16 | 0 | 1.910 | 1.910 | 1.920 | 1.860 | 1.930 | 91,377,545 | 173,169,918 | 1.8951 | 5.466 | 5.466 | 5.494 | 5.323 | 5.523 | 31,931,788 | 5.4231 | -1.04% |
| 2018-03-15 | 0 | 1.930 | 1.920 | 1.930 | 1.870 | 1.940 | 73,321,667 | 140,551,166 | 1.9169 | 5.523 | 5.494 | 5.523 | 5.351 | 5.552 | 25,622,181 | 5.4855 | 1.58% |
| 2018-03-14 | 0 | 1.900 | 1.890 | 1.900 | 1.840 | 1.910 | 91,640,716 | 171,794,789 | 1.8747 | 5.437 | 5.409 | 5.437 | 5.265 | 5.466 | 32,023,753 | 5.3646 | 2.15% |
| 2018-03-13 | 0 | 1.860 | 1.850 | 1.860 | 1.770 | 1.860 | 115,833,468 | 212,231,361 | 1.8322 | 5.323 | 5.294 | 5.323 | 5.065 | 5.323 | 40,477,885 | 5.2431 | 5.08% |
| 2018-03-12 | 0 | 1.770 | 1.760 | 1.770 | 1.750 | 1.780 | 51,607,407 | 91,224,955 | 1.7677 | 5.065 | 5.037 | 5.065 | 5.008 | 5.094 | 18,034,155 | 5.0585 | 1.14% |
| 2018-03-09 | 0 | 1.750 | 1.740 | 1.750 | 1.710 | 1.750 | 74,853,334 | 129,888,692 | 1.7352 | 5.008 | 4.979 | 5.008 | 4.893 | 5.008 | 26,157,420 | 4.9657 | 2.34% |
| 2018-03-08 | 0 | 1.710 | 1.710 | 1.720 | 1.700 | 1.720 | 33,756,947 | 57,837,170 | 1.7133 | 4.893 | 4.893 | 4.922 | 4.865 | 4.922 | 11,796,330 | 4.9030 | 0.00% |
| 2018-03-07 | 0 | 1.710 | 1.700 | 1.710 | 1.690 | 1.720 | 48,078,215 | 81,853,725 | 1.7025 | 4.893 | 4.865 | 4.893 | 4.836 | 4.922 | 16,800,882 | 4.8720 | 0.00% |
| 2018-03-06 | 0 | 1.710 | 1.700 | 1.710 | 1.670 | 1.720 | 42,645,085 | 72,405,611 | 1.6979 | 4.893 | 4.865 | 4.893 | 4.779 | 4.922 | 14,902,281 | 4.8587 | 1.79% |
| 2018-03-05 | 0 | 1.680 | 1.670 | 1.680 | 1.670 | 1.730 | 41,397,184 | 70,260,585 | 1.6972 | 4.808 | 4.779 | 4.808 | 4.779 | 4.951 | 14,466,203 | 4.8569 | 0.00% |
| 2018-03-02 | 0 | 1.680 | 1.670 | 1.680 | 1.630 | 1.690 | 45,729,608 | 76,223,087 | 1.6668 | 4.808 | 4.779 | 4.808 | 4.664 | 4.836 | 15,980,164 | 4.7699 | 1.20% |
| 2018-03-01 | 0 | 1.660 | 1.650 | 1.660 | 1.580 | 1.680 | 80,912,119 | 132,560,968 | 1.6383 | 4.750 | 4.722 | 4.750 | 4.521 | 4.808 | 28,274,656 | 4.6883 | 7.10% |
| 2018-02-28 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.580 | 28,237,668 | 44,054,446 | 1.5601 | 4.436 | 4.436 | 4.464 | 4.436 | 4.521 | 9,867,624 | 4.4645 | -1.90% |
| 2018-02-27 | 0 | 1.580 | 1.570 | 1.580 | 1.560 | 1.610 | 19,508,604 | 30,778,829 | 1.5777 | 4.521 | 4.493 | 4.521 | 4.464 | 4.607 | 6,817,261 | 4.5148 | -1.25% |
| 2018-02-26 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.620 | 18,466,734 | 29,482,244 | 1.5965 | 4.579 | 4.550 | 4.579 | 4.521 | 4.636 | 6,453,181 | 4.5686 | -0.62% |
| 2018-02-23 | 0 | 1.610 | 1.600 | 1.610 | 1.590 | 1.620 | 17,205,277 | 27,653,992 | 1.6073 | 4.607 | 4.579 | 4.607 | 4.550 | 4.636 | 6,012,366 | 4.5995 | 1.26% |
| 2018-02-22 | 0 | 1.590 | 1.580 | 1.590 | 1.580 | 1.600 | 13,527,510 | 21,523,561 | 1.5911 | 4.550 | 4.521 | 4.550 | 4.521 | 4.579 | 4,727,174 | 4.5532 | -0.62% |
| 2018-02-21 | 0 | 1.600 | 1.600 | 1.610 | 1.580 | 1.620 | 15,226,501 | 24,424,641 | 1.6041 | 4.579 | 4.579 | 4.607 | 4.521 | 4.636 | 5,320,885 | 4.5903 | 0.63% |
| 2018-02-20 | 0 | 1.590 | 1.580 | 1.590 | 1.560 | 1.610 | 15,961,767 | 25,425,387 | 1.5929 | 4.550 | 4.521 | 4.550 | 4.464 | 4.607 | 5,577,823 | 4.5583 | 0.00% |
| 2018-02-15 | 0 | 1.590 | 1.580 | 1.590 | 1.560 | 1.600 | 12,225,740 | 19,417,341 | 1.5882 | 4.550 | 4.521 | 4.550 | 4.464 | 4.579 | 4,272,272 | 4.5450 | 1.27% |
| 2018-02-14 | 0 | 1.570 | 1.560 | 1.570 | 1.530 | 1.570 | 17,456,516 | 27,055,929 | 1.5499 | 4.493 | 4.464 | 4.493 | 4.378 | 4.493 | 6,100,161 | 4.4353 | 2.61% |
| 2018-02-13 | 0 | 1.530 | 1.520 | 1.530 | 1.480 | 1.550 | 33,991,006 | 51,707,078 | 1.5212 | 4.378 | 4.350 | 4.378 | 4.235 | 4.436 | 11,878,122 | 4.3531 | 4.08% |
| 2018-02-12 | 0 | 1.470 | 1.460 | 1.470 | 1.440 | 1.480 | 26,190,705 | 38,268,930 | 1.4612 | 4.207 | 4.178 | 4.207 | 4.121 | 4.235 | 9,152,315 | 4.1813 | 0.68% |
| 2018-02-09 | 0 | 1.460 | 1.460 | 1.470 | 1.410 | 1.480 | 60,701,731 | 87,347,975 | 1.4390 | 4.178 | 4.178 | 4.207 | 4.035 | 4.235 | 21,212,157 | 4.1178 | -3.95% |
| 2018-02-08 | 0 | 1.520 | 1.520 | 1.530 | 1.510 | 1.550 | 21,317,668 | 32,560,107 | 1.5274 | 4.350 | 4.350 | 4.378 | 4.321 | 4.436 | 7,449,437 | 4.3708 | 1.33% |
| 2018-02-07 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.610 | 61,482,473 | 94,901,211 | 1.5435 | 4.292 | 4.292 | 4.321 | 4.292 | 4.607 | 21,484,987 | 4.4171 | -3.23% |
| 2018-02-06 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.610 | 70,457,099 | 110,096,099 | 1.5626 | 4.436 | 4.407 | 4.436 | 4.378 | 4.607 | 24,621,160 | 4.4716 | -7.19% |
| 2018-02-05 | 0 | 1.670 | 1.660 | 1.670 | 1.630 | 1.680 | 28,395,375 | 47,098,849 | 1.6587 | 4.779 | 4.750 | 4.779 | 4.664 | 4.808 | 9,922,734 | 4.7466 | -1.76% |
| 2018-02-02 | 0 | 1.700 | 1.690 | 1.700 | 1.670 | 1.700 | 31,039,087 | 52,362,322 | 1.6870 | 4.865 | 4.836 | 4.865 | 4.779 | 4.865 | 10,846,577 | 4.8275 | 0.00% |
| 2018-02-01 | 0 | 1.700 | 1.690 | 1.700 | 1.670 | 1.720 | 50,054,241 | 85,198,625 | 1.7021 | 4.865 | 4.836 | 4.865 | 4.779 | 4.922 | 17,491,403 | 4.8709 | 1.19% |
| 2018-01-31 | 0 | 1.680 | 1.670 | 1.680 | 1.600 | 1.680 | 56,675,740 | 93,261,516 | 1.6455 | 4.808 | 4.779 | 4.808 | 4.579 | 4.808 | 19,805,279 | 4.7089 | 1.20% |
| 2018-01-30 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.710 | 50,870,582 | 85,119,630 | 1.6733 | 4.750 | 4.722 | 4.750 | 4.722 | 4.893 | 17,776,672 | 4.7883 | -2.92% |
| 2018-01-29 | 0 | 1.710 | 1.700 | 1.710 | 1.690 | 1.750 | 48,880,751 | 84,011,833 | 1.7187 | 4.893 | 4.865 | 4.893 | 4.836 | 5.008 | 17,081,328 | 4.9183 | 0.00% |
| 2018-01-26 | 0 | 1.710 | 1.700 | 1.710 | 1.670 | 1.720 | 55,212,626 | 94,166,917 | 1.7055 | 4.893 | 4.865 | 4.893 | 4.779 | 4.922 | 19,293,995 | 4.8806 | 1.79% |
| 2018-01-25 | 0 | 1.680 | 1.670 | 1.680 | 1.640 | 1.710 | 43,077,391 | 71,925,614 | 1.6697 | 4.808 | 4.779 | 4.808 | 4.693 | 4.893 | 15,053,350 | 4.7780 | -1.18% |
| 2018-01-24 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.720 | 52,312,049 | 88,829,816 | 1.6981 | 4.865 | 4.836 | 4.865 | 4.808 | 4.922 | 18,280,391 | 4.8593 | -0.58% |
| 2018-01-23 | 0 | 1.710 | 1.700 | 1.710 | 1.680 | 1.720 | 84,154,707 | 143,253,786 | 1.7023 | 4.893 | 4.865 | 4.893 | 4.808 | 4.922 | 29,407,775 | 4.8713 | 2.40% |
| 2018-01-22 | 0 | 1.670 | 1.660 | 1.670 | 1.580 | 1.670 | 134,277,002 | 220,926,987 | 1.6453 | 4.779 | 4.750 | 4.779 | 4.521 | 4.779 | 46,922,959 | 4.7083 | 5.03% |
| 2018-01-19 | 0 | 1.590 | 1.580 | 1.590 | 1.550 | 1.610 | 42,508,809 | 67,401,548 | 1.5856 | 4.550 | 4.521 | 4.550 | 4.436 | 4.607 | 14,854,659 | 4.5374 | 2.58% |
| 2018-01-18 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.570 | 67,142,271 | 103,896,341 | 1.5474 | 4.436 | 4.407 | 4.436 | 4.378 | 4.493 | 23,462,797 | 4.4281 | 0.65% |
| 2018-01-17 | 0 | 1.540 | 1.530 | 1.540 | 1.520 | 1.570 | 25,098,480 | 38,520,733 | 1.5348 | 4.407 | 4.378 | 4.407 | 4.350 | 4.493 | 8,770,638 | 4.3920 | -1.28% |
| 2018-01-16 | 0 | 1.560 | 1.560 | 1.570 | 1.520 | 1.570 | 31,397,599 | 48,605,493 | 1.5481 | 4.464 | 4.464 | 4.493 | 4.350 | 4.493 | 10,971,858 | 4.4300 | 1.96% |
| 2018-01-15 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.600 | 42,803,440 | 66,171,428 | 1.5459 | 4.378 | 4.350 | 4.378 | 4.321 | 4.579 | 14,957,618 | 4.4239 | -3.16% |
| 2018-01-12 | 0 | 1.580 | 1.570 | 1.580 | 1.570 | 1.600 | 21,239,388 | 33,632,282 | 1.5835 | 4.521 | 4.493 | 4.521 | 4.493 | 4.579 | 7,422,082 | 4.5314 | -0.63% |
| 2018-01-11 | 0 | 1.590 | 1.580 | 1.590 | 1.570 | 1.610 | 35,954,609 | 56,974,889 | 1.5846 | 4.550 | 4.521 | 4.550 | 4.493 | 4.607 | 12,564,301 | 4.5347 | -0.62% |
| 2018-01-10 | 0 | 1.600 | 1.590 | 1.600 | 1.570 | 1.620 | 53,249,940 | 84,924,565 | 1.5948 | 4.579 | 4.550 | 4.579 | 4.493 | 4.636 | 18,608,136 | 4.5638 | 1.91% |
| 2018-01-09 | 0 | 1.570 | 1.560 | 1.570 | 1.560 | 1.620 | 44,662,229 | 70,233,638 | 1.5726 | 4.493 | 4.464 | 4.493 | 4.464 | 4.636 | 15,607,170 | 4.5001 | -1.87% |
| 2018-01-08 | 0 | 1.600 | 1.590 | 1.600 | 1.560 | 1.620 | 60,060,834 | 95,723,118 | 1.5938 | 4.579 | 4.550 | 4.579 | 4.464 | 4.636 | 20,988,196 | 4.5608 | 3.23% |
| 2018-01-05 | 0 | 1.550 | 1.540 | 1.550 | 1.510 | 1.560 | 61,864,252 | 95,253,998 | 1.5397 | 4.436 | 4.407 | 4.436 | 4.321 | 4.464 | 21,618,399 | 4.4062 | 2.65% |
| 2018-01-04 | 0 | 1.510 | 1.500 | 1.510 | 1.500 | 1.530 | 27,471,194 | 41,460,003 | 1.5092 | 4.321 | 4.292 | 4.321 | 4.292 | 4.378 | 9,599,780 | 4.3188 | -0.66% |
| 2018-01-03 | 0 | 1.520 | 1.510 | 1.520 | 1.500 | 1.560 | 32,642,111 | 49,825,794 | 1.5264 | 4.350 | 4.321 | 4.350 | 4.292 | 4.464 | 11,406,752 | 4.3681 | -0.65% |
| 2018-01-02 | 0 | 1.530 | 1.520 | 1.530 | 1.470 | 1.530 | 46,290,442 | 69,973,070 | 1.5116 | 4.378 | 4.350 | 4.378 | 4.207 | 4.378 | 16,176,147 | 4.3257 | 4.79% |
| 2017-12-29 | 0 | 1.460 | 1.460 | 1.470 | 1.450 | 1.470 | 11,432,159 | 16,698,446 | 1.4607 | 4.178 | 4.178 | 4.207 | 4.149 | 4.207 | 3,994,956 | 4.1799 | -0.68% |
| 2017-12-28 | 0 | 1.470 | 1.460 | 1.470 | 1.440 | 1.470 | 9,104,969 | 13,320,325 | 1.4630 | 4.207 | 4.178 | 4.207 | 4.121 | 4.207 | 3,181,722 | 4.1865 | 1.38% |
| 2017-12-27 | 0 | 1.450 | 1.450 | 1.460 | 1.430 | 1.480 | 27,963,688 | 40,787,533 | 1.4586 | 4.149 | 4.149 | 4.178 | 4.092 | 4.235 | 9,771,882 | 4.1740 | 1.40% |
| 2017-12-22 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.440 | 11,357,125 | 16,249,782 | 1.4308 | 4.092 | 4.092 | 4.121 | 4.064 | 4.121 | 3,968,736 | 4.0944 | 0.70% |
| 2017-12-21 | 0 | 1.420 | 1.420 | 1.430 | 1.390 | 1.430 | 18,904,904 | 26,668,096 | 1.4106 | 4.064 | 4.064 | 4.092 | 3.978 | 4.092 | 6,606,299 | 4.0368 | 1.43% |
| 2017-12-20 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.420 | 10,171,965 | 14,301,997 | 1.4060 | 4.006 | 4.006 | 4.035 | 4.006 | 4.064 | 3,554,583 | 4.0235 | -0.71% |
| 2017-12-19 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.410 | 7,609,114 | 10,667,488 | 1.4019 | 4.035 | 4.006 | 4.035 | 3.978 | 4.035 | 2,658,997 | 4.0118 | 0.71% |
| 2017-12-18 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.410 | 8,742,258 | 12,219,840 | 1.3978 | 4.006 | 3.978 | 4.006 | 3.978 | 4.035 | 3,054,973 | 4.0000 | 0.00% |
| 2017-12-15 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.430 | 34,070,891 | 47,936,200 | 1.4070 | 4.006 | 3.978 | 4.006 | 4.006 | 4.092 | 11,906,038 | 4.0262 | -2.78% |
| 2017-12-14 | 0 | 1.440 | 1.430 | 1.440 | 1.410 | 1.450 | 14,407,070 | 20,684,698 | 1.4357 | 4.121 | 4.092 | 4.121 | 4.035 | 4.149 | 5,034,536 | 4.1086 | 1.41% |
| 2017-12-13 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.420 | 8,007,270 | 11,297,949 | 1.4110 | 4.064 | 4.035 | 4.064 | 4.006 | 4.064 | 2,798,132 | 4.0377 | 0.00% |
| 2017-12-12 | 0 | 1.420 | 1.410 | 1.420 | 1.380 | 1.420 | 19,157,789 | 26,979,561 | 1.4083 | 4.064 | 4.035 | 4.064 | 3.949 | 4.064 | 6,694,670 | 4.0300 | 1.43% |
| 2017-12-11 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.400 | 9,418,782 | 13,130,991 | 1.3941 | 4.006 | 3.978 | 4.006 | 3.949 | 4.006 | 3,291,384 | 3.9895 | 0.72% |
| 2017-12-08 | 0 | 1.390 | 1.380 | 1.390 | 1.350 | 1.400 | 21,397,290 | 29,535,613 | 1.3803 | 3.978 | 3.949 | 3.978 | 3.863 | 4.006 | 7,477,261 | 3.9501 | 2.96% |
| 2017-12-07 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.380 | 20,094,772 | 27,235,430 | 1.3553 | 3.863 | 3.835 | 3.863 | 3.806 | 3.949 | 7,022,097 | 3.8785 | -0.74% |
| 2017-12-06 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.420 | 34,266,771 | 47,136,734 | 1.3756 | 3.892 | 3.892 | 3.920 | 3.863 | 4.064 | 11,974,488 | 3.9364 | -4.23% |
| 2017-12-05 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.420 | 6,849,573 | 9,680,920 | 1.4134 | 4.064 | 4.035 | 4.064 | 4.006 | 4.064 | 2,393,576 | 4.0445 | 0.00% |
| 2017-12-04 | 0 | 1.420 | 1.420 | 1.430 | 1.400 | 1.430 | 11,227,806 | 15,913,807 | 1.4174 | 4.064 | 4.064 | 4.092 | 4.006 | 4.092 | 3,923,545 | 4.0560 | 0.00% |
| 2017-12-01 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.430 | 14,703,538 | 20,867,364 | 1.4192 | 4.064 | 4.035 | 4.064 | 4.035 | 4.092 | 5,138,136 | 4.0613 | 0.71% |
| 2017-11-30 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.430 | 12,523,859 | 17,693,851 | 1.4128 | 4.035 | 4.035 | 4.064 | 4.006 | 4.092 | 4,376,450 | 4.0430 | -1.40% |
| 2017-11-29 | 0 | 1.430 | 1.420 | 1.430 | 1.390 | 1.430 | 22,330,945 | 31,540,720 | 1.4124 | 4.092 | 4.064 | 4.092 | 3.978 | 4.092 | 7,803,526 | 4.0419 | 2.14% |
| 2017-11-28 | 0 | 1.400 | 1.400 | 1.410 | 1.380 | 1.430 | 23,349,856 | 32,704,050 | 1.4006 | 4.006 | 4.006 | 4.035 | 3.949 | 4.092 | 8,159,583 | 4.0081 | -1.41% |
| 2017-11-27 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.450 | 15,097,850 | 21,585,679 | 1.4297 | 4.064 | 4.064 | 4.092 | 4.064 | 4.149 | 5,275,928 | 4.0914 | -1.39% |
| 2017-11-24 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.460 | 13,006,103 | 18,734,972 | 1.4405 | 4.121 | 4.121 | 4.149 | 4.092 | 4.178 | 4,544,969 | 4.1221 | 0.00% |
| 2017-11-23 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.480 | 22,016,562 | 32,094,181 | 1.4577 | 4.121 | 4.121 | 4.149 | 4.092 | 4.235 | 7,693,665 | 4.1715 | -2.04% |
| 2017-11-22 | 0 | 1.470 | 1.470 | 1.480 | 1.450 | 1.500 | 44,034,808 | 64,866,832 | 1.4731 | 4.207 | 4.207 | 4.235 | 4.149 | 4.292 | 15,387,918 | 4.2154 | 0.68% |
| 2017-11-21 | 0 | 1.460 | 1.450 | 1.460 | 1.420 | 1.460 | 20,671,217 | 29,708,594 | 1.4372 | 4.178 | 4.149 | 4.178 | 4.064 | 4.178 | 7,223,535 | 4.1127 | 2.10% |
| 2017-11-20 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.470 | 24,014,949 | 34,591,756 | 1.4404 | 4.092 | 4.064 | 4.092 | 4.064 | 4.207 | 8,391,999 | 4.1220 | -2.05% |
| 2017-11-17 | 0 | 1.460 | 1.450 | 1.460 | 1.440 | 1.460 | 13,188,555 | 19,215,925 | 1.4570 | 4.178 | 4.149 | 4.178 | 4.121 | 4.178 | 4,608,727 | 4.1695 | 1.39% |
| 2017-11-16 | 0 | 1.440 | 1.440 | 1.450 | 1.420 | 1.450 | 13,013,719 | 18,668,144 | 1.4345 | 4.121 | 4.121 | 4.149 | 4.064 | 4.149 | 4,547,631 | 4.1050 | 0.70% |
| 2017-11-15 | 0 | 1.430 | 1.430 | 1.440 | 1.430 | 1.480 | 26,976,578 | 39,116,261 | 1.4500 | 4.092 | 4.092 | 4.121 | 4.092 | 4.235 | 9,426,937 | 4.1494 | -3.38% |
| 2017-11-14 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.480 | 8,230,441 | 12,108,553 | 1.4712 | 4.235 | 4.207 | 4.235 | 4.178 | 4.235 | 2,876,119 | 4.2100 | -0.67% |
| 2017-11-13 | 0 | 1.490 | 1.480 | 1.490 | 1.470 | 1.490 | 19,279,494 | 28,477,153 | 1.4771 | 4.264 | 4.235 | 4.264 | 4.207 | 4.264 | 6,737,199 | 4.2269 | 1.36% |
| 2017-11-10 | 0 | 1.470 | 1.470 | 1.480 | 1.460 | 1.480 | 17,887,028 | 26,338,296 | 1.4725 | 4.207 | 4.207 | 4.235 | 4.178 | 4.235 | 6,250,603 | 4.2137 | -0.68% |
| 2017-11-09 | 0 | 1.480 | 1.470 | 1.480 | 1.470 | 1.490 | 11,309,531 | 16,694,365 | 1.4761 | 4.235 | 4.207 | 4.235 | 4.207 | 4.264 | 3,952,104 | 4.2242 | 0.68% |
| 2017-11-08 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.500 | 11,299,936 | 16,712,005 | 1.4789 | 4.207 | 4.207 | 4.235 | 4.207 | 4.292 | 3,948,751 | 4.2322 | -0.68% |
| 2017-11-07 | 0 | 1.480 | 1.470 | 1.480 | 1.470 | 1.490 | 14,315,636 | 21,190,500 | 1.4802 | 4.235 | 4.207 | 4.235 | 4.207 | 4.264 | 5,002,584 | 4.2359 | 0.68% |
| 2017-11-06 | 0 | 1.470 | 1.470 | 1.480 | 1.460 | 1.510 | 22,885,984 | 33,893,136 | 1.4810 | 4.207 | 4.207 | 4.235 | 4.178 | 4.321 | 7,997,483 | 4.2380 | -2.00% |
| 2017-11-03 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.520 | 14,941,410 | 22,446,643 | 1.5023 | 4.292 | 4.292 | 4.321 | 4.264 | 4.350 | 5,221,260 | 4.2991 | -0.66% |
| 2017-11-02 | 0 | 1.510 | 1.500 | 1.510 | 1.500 | 1.520 | 10,627,305 | 16,042,592 | 1.5096 | 4.321 | 4.292 | 4.321 | 4.292 | 4.350 | 3,713,701 | 4.3198 | 0.00% |
| 2017-11-01 | 0 | 1.510 | 1.500 | 1.510 | 1.500 | 1.530 | 17,155,665 | 25,948,614 | 1.5125 | 4.321 | 4.292 | 4.321 | 4.292 | 4.378 | 5,995,029 | 4.3284 | 0.00% |
| 2017-10-31 | 0 | 1.510 | 1.500 | 1.510 | 1.490 | 1.520 | 19,083,083 | 28,673,330 | 1.5026 | 4.321 | 4.292 | 4.321 | 4.264 | 4.350 | 6,668,564 | 4.2998 | 0.67% |
| 2017-10-30 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.530 | 27,402,796 | 41,033,712 | 1.4974 | 4.292 | 4.264 | 4.292 | 4.235 | 4.378 | 9,575,879 | 4.2851 | -1.32% |
| 2017-10-27 | 0 | 1.520 | 1.520 | 1.530 | 1.510 | 1.550 | 31,145,657 | 47,740,275 | 1.5328 | 4.350 | 4.350 | 4.378 | 4.321 | 4.436 | 10,883,818 | 4.3864 | -0.65% |
| 2017-10-26 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.550 | 14,931,273 | 22,888,605 | 1.5329 | 4.378 | 4.350 | 4.378 | 4.350 | 4.436 | 5,217,718 | 4.3867 | -0.65% |
| 2017-10-25 | 0 | 1.540 | 1.530 | 1.540 | 1.520 | 1.560 | 21,616,337 | 33,311,187 | 1.5410 | 4.407 | 4.378 | 4.407 | 4.350 | 4.464 | 7,553,807 | 4.4099 | 1.32% |
| 2017-10-24 | 0 | 1.520 | 1.510 | 1.520 | 1.490 | 1.540 | 26,284,321 | 39,911,723 | 1.5185 | 4.350 | 4.321 | 4.350 | 4.264 | 4.407 | 9,185,029 | 4.3453 | 1.33% |
| 2017-10-23 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.520 | 17,999,925 | 26,959,516 | 1.4978 | 4.292 | 4.264 | 4.292 | 4.235 | 4.350 | 6,290,055 | 4.2861 | 0.00% |
| 2017-10-20 | 0 | 1.500 | 1.500 | 1.520 | 1.490 | 1.530 | 23,862,442 | 35,916,205 | 1.5051 | 4.292 | 4.292 | 4.350 | 4.264 | 4.378 | 8,338,706 | 4.3072 | 0.67% |
| 2017-10-19 | 0 | 1.490 | 1.480 | 1.490 | 1.470 | 1.550 | 25,214,068 | 38,000,680 | 1.5071 | 4.264 | 4.235 | 4.264 | 4.207 | 4.436 | 8,811,030 | 4.3129 | -2.61% |
| 2017-10-18 | 0 | 1.530 | 1.530 | 1.540 | 1.510 | 1.550 | 16,785,235 | 25,714,679 | 1.5320 | 4.378 | 4.378 | 4.407 | 4.321 | 4.436 | 5,865,583 | 4.3840 | 0.66% |
| 2017-10-17 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.550 | 22,105,919 | 33,715,580 | 1.5252 | 4.350 | 4.321 | 4.350 | 4.321 | 4.436 | 7,724,890 | 4.3645 | -1.94% |
| 2017-10-16 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.570 | 23,190,920 | 35,937,509 | 1.5496 | 4.436 | 4.407 | 4.436 | 4.378 | 4.493 | 8,104,043 | 4.4345 | 0.00% |
| 2017-10-13 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.580 | 14,611,907 | 22,822,142 | 1.5619 | 4.436 | 4.436 | 4.464 | 4.436 | 4.521 | 5,106,116 | 4.4696 | -1.27% |
| 2017-10-12 | 0 | 1.570 | 1.570 | 1.580 | 1.540 | 1.580 | 26,662,495 | 41,804,208 | 1.5679 | 4.493 | 4.493 | 4.521 | 4.407 | 4.521 | 9,317,181 | 4.4868 | 1.29% |
| 2017-10-11 | 0 | 1.590 | 1.580 | 1.590 | 1.580 | 1.620 | 42,604,245 | 68,009,514 | 1.5963 | 4.436 | 4.408 | 4.436 | 4.408 | 4.519 | 15,272,216 | 4.4532 | -0.62% |
| 2017-10-10 | 0 | 1.600 | 1.600 | 1.610 | 1.590 | 1.620 | 29,890,723 | 47,769,127 | 1.5981 | 4.463 | 4.463 | 4.491 | 4.436 | 4.519 | 10,714,838 | 4.4582 | -0.62% |
| 2017-10-09 | 0 | 1.610 | 1.600 | 1.610 | 1.590 | 1.640 | 38,469,310 | 61,935,503 | 1.6100 | 4.491 | 4.463 | 4.491 | 4.436 | 4.575 | 13,789,978 | 4.4913 | -1.83% |
| 2017-10-06 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.670 | 35,464,766 | 58,454,833 | 1.6483 | 4.575 | 4.575 | 4.603 | 4.547 | 4.659 | 12,712,948 | 4.5981 | 0.00% |
| 2017-10-04 | 0 | 1.640 | 1.630 | 1.640 | 1.620 | 1.640 | 23,310,756 | 37,935,032 | 1.6274 | 4.575 | 4.547 | 4.575 | 4.519 | 4.575 | 8,356,137 | 4.5398 | 1.23% |
| 2017-10-03 | 0 | 1.620 | 1.610 | 1.620 | 1.590 | 1.640 | 33,612,012 | 54,278,740 | 1.6149 | 4.519 | 4.491 | 4.519 | 4.436 | 4.575 | 12,048,797 | 4.5049 | 1.89% |
| 2017-09-29 | 0 | 1.590 | 1.580 | 1.590 | 1.540 | 1.590 | 35,034,041 | 55,005,317 | 1.5701 | 4.436 | 4.408 | 4.436 | 4.296 | 4.436 | 12,558,548 | 4.3799 | 1.92% |
| 2017-09-28 | 0 | 1.560 | 1.560 | 1.570 | 1.540 | 1.580 | 25,047,468 | 39,028,897 | 1.5582 | 4.352 | 4.352 | 4.380 | 4.296 | 4.408 | 8,978,691 | 4.3468 | -1.27% |
| 2017-09-27 | 0 | 1.580 | 1.570 | 1.580 | 1.540 | 1.590 | 47,986,820 | 75,371,766 | 1.5707 | 4.408 | 4.380 | 4.408 | 4.296 | 4.436 | 17,201,692 | 4.3816 | 1.94% |
| 2017-09-26 | 0 | 1.550 | 1.540 | 1.550 | 1.510 | 1.580 | 56,968,794 | 87,940,262 | 1.5437 | 4.324 | 4.296 | 4.324 | 4.212 | 4.408 | 20,421,433 | 4.3063 | 0.65% |
| 2017-09-25 | 0 | 1.540 | 1.530 | 1.540 | 1.530 | 1.670 | 102,228,468 | 160,963,501 | 1.5745 | 4.296 | 4.268 | 4.296 | 4.268 | 4.659 | 36,645,532 | 4.3924 | -8.33% |
| 2017-09-22 | 0 | 1.680 | 1.680 | 1.690 | 1.670 | 1.740 | 80,423,075 | 136,013,984 | 1.6912 | 4.687 | 4.687 | 4.715 | 4.659 | 4.854 | 28,829,019 | 4.7180 | -4.00% |
| 2017-09-21 | 0 | 1.750 | 1.740 | 1.750 | 1.700 | 1.790 | 119,960,620 | 210,139,900 | 1.7517 | 4.882 | 4.854 | 4.882 | 4.742 | 4.993 | 43,001,924 | 4.8868 | 1.74% |
| 2017-09-20 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.740 | 62,541,275 | 107,535,424 | 1.7194 | 4.798 | 4.770 | 4.798 | 4.742 | 4.854 | 22,418,983 | 4.7966 | 0.00% |
| 2017-09-19 | 0 | 1.720 | 1.710 | 1.720 | 1.690 | 1.770 | 98,205,799 | 169,393,474 | 1.7249 | 4.798 | 4.770 | 4.798 | 4.715 | 4.938 | 35,203,538 | 4.8118 | -1.15% |
| 2017-09-18 | 0 | 1.740 | 1.730 | 1.740 | 1.640 | 1.760 | 244,974,578 | 418,970,730 | 1.7103 | 4.854 | 4.826 | 4.854 | 4.575 | 4.910 | 87,815,303 | 4.7710 | 6.75% |
| 2017-09-15 | 0 | 1.630 | 1.620 | 1.630 | 1.520 | 1.630 | 173,615,583 | 275,453,660 | 1.5866 | 4.547 | 4.519 | 4.547 | 4.240 | 4.547 | 62,235,458 | 4.4260 | 6.54% |
| 2017-09-14 | 0 | 1.530 | 1.530 | 1.540 | 1.500 | 1.540 | 74,180,994 | 113,222,428 | 1.5263 | 4.268 | 4.268 | 4.296 | 4.184 | 4.296 | 26,591,439 | 4.2579 | 1.32% |
| 2017-09-13 | 0 | 1.510 | 1.510 | 1.520 | 1.490 | 1.550 | 64,796,202 | 97,965,238 | 1.5119 | 4.212 | 4.212 | 4.240 | 4.157 | 4.324 | 23,227,300 | 4.2177 | -1.31% |
| 2017-09-12 | 0 | 1.530 | 1.520 | 1.530 | 1.490 | 1.560 | 122,378,639 | 187,467,000 | 1.5319 | 4.268 | 4.240 | 4.268 | 4.157 | 4.352 | 43,868,704 | 4.2734 | 2.00% |
| 2017-09-11 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.530 | 51,651,493 | 77,610,414 | 1.5026 | 4.184 | 4.184 | 4.212 | 4.157 | 4.268 | 18,515,356 | 4.1917 | 1.35% |
| 2017-09-08 | 0 | 1.480 | 1.480 | 1.490 | 1.470 | 1.520 | 60,952,284 | 90,823,306 | 1.4901 | 4.129 | 4.129 | 4.157 | 4.101 | 4.240 | 21,849,383 | 4.1568 | -1.99% |
| 2017-09-07 | 0 | 1.510 | 1.500 | 1.510 | 1.440 | 1.520 | 188,373,797 | 281,787,962 | 1.4959 | 4.212 | 4.184 | 4.212 | 4.017 | 4.240 | 67,525,790 | 4.1730 | 4.86% |
| 2017-09-06 | 0 | 1.440 | 1.430 | 1.440 | 1.410 | 1.440 | 27,390,768 | 39,022,329 | 1.4247 | 4.017 | 3.989 | 4.017 | 3.933 | 4.017 | 9,818,686 | 3.9743 | 0.00% |
| 2017-09-05 | 0 | 1.440 | 1.430 | 1.440 | 1.420 | 1.450 | 23,758,566 | 34,074,521 | 1.4342 | 4.017 | 3.989 | 4.017 | 3.961 | 4.045 | 8,516,662 | 4.0009 | 2.13% |
| 2017-09-04 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.430 | 26,604,769 | 37,788,807 | 1.4204 | 3.933 | 3.933 | 3.961 | 3.933 | 3.989 | 9,536,932 | 3.9624 | -1.40% |
| 2017-09-01 | 0 | 1.430 | 1.430 | 1.440 | 1.430 | 1.460 | 19,209,373 | 27,664,509 | 1.4402 | 3.989 | 3.989 | 4.017 | 3.989 | 4.073 | 6,885,926 | 4.0175 | -0.69% |
| 2017-08-31 | 0 | 1.440 | 1.440 | 1.450 | 1.420 | 1.460 | 30,384,068 | 43,739,769 | 1.4396 | 4.017 | 4.017 | 4.045 | 3.961 | 4.073 | 10,891,686 | 4.0159 | -0.69% |
| 2017-08-30 | 0 | 1.450 | 1.440 | 1.450 | 1.410 | 1.480 | 77,771,948 | 113,071,491 | 1.4539 | 4.045 | 4.017 | 4.045 | 3.933 | 4.129 | 27,878,677 | 4.0558 | 2.84% |
| 2017-08-29 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.420 | 18,881,800 | 26,616,185 | 1.4096 | 3.933 | 3.906 | 3.933 | 3.906 | 3.961 | 6,768,502 | 3.9324 | 0.00% |
| 2017-08-28 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.430 | 21,070,554 | 29,823,278 | 1.4154 | 3.933 | 3.933 | 3.961 | 3.933 | 3.989 | 7,553,098 | 3.9485 | -0.70% |
| 2017-08-25 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.430 | 28,339,934 | 40,175,890 | 1.4176 | 3.961 | 3.933 | 3.961 | 3.933 | 3.989 | 10,158,931 | 3.9547 | 0.00% |
| 2017-08-24 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.440 | 42,470,578 | 60,637,960 | 1.4278 | 3.961 | 3.933 | 3.961 | 3.933 | 4.017 | 15,224,301 | 3.9830 | 0.71% |
| 2017-08-22 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.430 | 49,733,771 | 70,426,452 | 1.4161 | 3.933 | 3.933 | 3.961 | 3.906 | 3.989 | 17,827,916 | 3.9503 | 0.71% |
| 2017-08-21 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.410 | 33,433,381 | 46,730,065 | 1.3977 | 3.906 | 3.878 | 3.906 | 3.850 | 3.933 | 11,984,764 | 3.8991 | 2.19% |
| 2017-08-18 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.380 | 24,747,025 | 33,889,159 | 1.3694 | 3.822 | 3.794 | 3.822 | 3.794 | 3.850 | 8,870,992 | 3.8202 | -1.44% |
| 2017-08-17 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.390 | 28,062,037 | 38,741,694 | 1.3806 | 3.878 | 3.850 | 3.878 | 3.822 | 3.878 | 10,059,314 | 3.8513 | 0.72% |
| 2017-08-16 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.420 | 56,376,302 | 78,742,094 | 1.3967 | 3.850 | 3.850 | 3.878 | 3.822 | 3.961 | 20,209,044 | 3.8964 | -1.43% |
| 2017-08-15 | 0 | 1.400 | 1.390 | 1.400 | 1.370 | 1.420 | 62,301,516 | 86,672,569 | 1.3912 | 3.906 | 3.878 | 3.906 | 3.822 | 3.961 | 22,333,038 | 3.8809 | 2.19% |
| 2017-08-14 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.380 | 14,931,848 | 20,463,658 | 1.3705 | 3.822 | 3.794 | 3.822 | 3.794 | 3.850 | 5,352,575 | 3.8231 | 0.00% |
| 2017-08-11 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.390 | 42,527,602 | 58,094,531 | 1.3660 | 3.822 | 3.794 | 3.822 | 3.766 | 3.878 | 15,244,742 | 3.8108 | -2.84% |
| 2017-08-10 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.430 | 38,329,692 | 54,039,298 | 1.4099 | 3.933 | 3.906 | 3.933 | 3.878 | 3.989 | 13,739,930 | 3.9330 | -1.40% |
| 2017-08-09 | 0 | 1.430 | 1.430 | 1.440 | 1.410 | 1.440 | 25,922,715 | 36,929,303 | 1.4246 | 3.989 | 3.989 | 4.017 | 3.933 | 4.017 | 9,292,438 | 3.9741 | -0.69% |
| 2017-08-08 | 0 | 1.440 | 1.430 | 1.440 | 1.410 | 1.450 | 21,418,636 | 30,627,438 | 1.4299 | 4.017 | 3.989 | 4.017 | 3.933 | 4.045 | 7,677,874 | 3.9891 | 1.41% |
| 2017-08-07 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.430 | 17,888,535 | 25,374,810 | 1.4185 | 3.961 | 3.961 | 3.989 | 3.933 | 3.989 | 6,412,450 | 3.9571 | -0.70% |
| 2017-08-04 | 0 | 1.430 | 1.420 | 1.430 | 1.410 | 1.430 | 11,788,420 | 16,763,148 | 1.4220 | 3.989 | 3.961 | 3.989 | 3.933 | 3.989 | 4,225,760 | 3.9669 | 0.70% |
| 2017-08-03 | 0 | 1.420 | 1.410 | 1.420 | 1.390 | 1.450 | 67,258,963 | 95,157,371 | 1.4148 | 3.961 | 3.933 | 3.961 | 3.878 | 4.045 | 24,110,119 | 3.9468 | -2.07% |
| 2017-08-02 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.460 | 33,235,375 | 48,111,151 | 1.4476 | 4.045 | 4.017 | 4.045 | 3.989 | 4.073 | 11,913,785 | 4.0383 | 0.00% |
| 2017-08-01 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.480 | 35,234,337 | 51,219,892 | 1.4537 | 4.045 | 4.017 | 4.045 | 4.017 | 4.129 | 12,630,347 | 4.0553 | -1.36% |
| 2017-07-31 | 0 | 1.470 | 1.460 | 1.470 | 1.450 | 1.480 | 25,118,770 | 36,764,040 | 1.4636 | 4.101 | 4.073 | 4.101 | 4.045 | 4.129 | 9,004,250 | 4.0830 | 0.68% |
| 2017-07-28 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.480 | 32,088,352 | 46,883,659 | 1.4611 | 4.073 | 4.045 | 4.073 | 4.045 | 4.129 | 11,502,615 | 4.0759 | -2.01% |
| 2017-07-27 | 0 | 1.490 | 1.480 | 1.490 | 1.440 | 1.520 | 66,215,138 | 98,466,203 | 1.4871 | 4.157 | 4.129 | 4.157 | 4.017 | 4.240 | 23,735,942 | 4.1484 | 2.76% |
| 2017-07-26 | 0 | 1.450 | 1.450 | 1.460 | 1.440 | 1.470 | 20,058,807 | 29,075,207 | 1.4495 | 4.045 | 4.045 | 4.073 | 4.017 | 4.101 | 7,190,420 | 4.0436 | 0.00% |
| 2017-07-25 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.480 | 23,004,210 | 33,320,280 | 1.4484 | 4.045 | 4.017 | 4.045 | 3.989 | 4.129 | 8,246,250 | 4.0407 | -1.36% |
| 2017-07-24 | 0 | 1.470 | 1.460 | 1.470 | 1.450 | 1.490 | 23,906,082 | 35,134,896 | 1.4697 | 4.101 | 4.073 | 4.101 | 4.045 | 4.157 | 8,569,542 | 4.1000 | 0.68% |
| 2017-07-21 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.500 | 30,843,600 | 45,419,225 | 1.4726 | 4.073 | 4.073 | 4.101 | 4.073 | 4.184 | 11,056,413 | 4.1080 | -2.67% |
| 2017-07-20 | 0 | 1.500 | 1.490 | 1.500 | 1.430 | 1.500 | 81,190,959 | 119,325,015 | 1.4697 | 4.184 | 4.157 | 4.184 | 3.989 | 4.184 | 29,104,280 | 4.0999 | 4.17% |
| 2017-07-19 | 0 | 1.440 | 1.440 | 1.450 | 1.410 | 1.450 | 25,085,164 | 35,772,418 | 1.4260 | 4.017 | 4.017 | 4.045 | 3.933 | 4.045 | 8,992,204 | 3.9782 | 2.13% |
| 2017-07-18 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.440 | 26,469,137 | 37,289,606 | 1.4088 | 3.933 | 3.906 | 3.933 | 3.906 | 4.017 | 9,488,312 | 3.9301 | -1.40% |
| 2017-07-17 | 0 | 1.430 | 1.420 | 1.430 | 1.400 | 1.480 | 95,179,686 | 136,374,771 | 1.4328 | 3.989 | 3.961 | 3.989 | 3.906 | 4.129 | 34,118,777 | 3.9971 | -0.69% |
| 2017-07-14 | 0 | 1.440 | 1.440 | 1.450 | 1.360 | 1.470 | 169,453,481 | 241,513,618 | 1.4253 | 4.017 | 4.017 | 4.045 | 3.794 | 4.101 | 60,743,481 | 3.9760 | 5.11% |
| 2017-07-13 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.370 | 16,983,387 | 23,193,078 | 1.3656 | 3.822 | 3.794 | 3.822 | 3.794 | 3.822 | 6,087,984 | 3.8096 | 1.48% |
| 2017-07-12 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.370 | 24,607,048 | 33,420,337 | 1.3582 | 3.766 | 3.766 | 3.794 | 3.766 | 3.822 | 8,820,815 | 3.7888 | 0.00% |
| 2017-07-11 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.360 | 17,140,504 | 23,174,227 | 1.3520 | 3.766 | 3.766 | 3.794 | 3.738 | 3.794 | 6,144,305 | 3.7717 | 0.75% |
| 2017-07-10 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.370 | 15,386,052 | 20,707,339 | 1.3459 | 3.738 | 3.738 | 3.766 | 3.710 | 3.822 | 5,515,392 | 3.7545 | -1.47% |
| 2017-07-07 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.360 | 23,401,079 | 31,583,910 | 1.3497 | 3.794 | 3.766 | 3.794 | 3.738 | 3.794 | 8,388,515 | 3.7651 | 0.74% |
| 2017-07-06 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.350 | 10,394,347 | 14,000,738 | 1.3470 | 3.766 | 3.738 | 3.766 | 3.738 | 3.766 | 3,726,030 | 3.7575 | 0.75% |
| 2017-07-05 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.350 | 20,629,278 | 27,610,731 | 1.3384 | 3.738 | 3.710 | 3.738 | 3.710 | 3.766 | 7,394,915 | 3.7337 | 0.00% |
| 2017-07-04 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.390 | 28,487,393 | 38,628,527 | 1.3560 | 3.738 | 3.710 | 3.738 | 3.710 | 3.878 | 10,211,790 | 3.7827 | -2.19% |
| 2017-07-03 | 0 | 1.370 | 1.360 | 1.370 | 1.330 | 1.370 | 40,108,381 | 54,413,588 | 1.3567 | 3.822 | 3.794 | 3.822 | 3.710 | 3.822 | 14,377,531 | 3.7846 | 3.01% |
| 2017-06-30 | 0 | 1.330 | 1.320 | 1.330 | 1.300 | 1.330 | 20,691,927 | 27,284,532 | 1.3186 | 3.710 | 3.682 | 3.710 | 3.627 | 3.710 | 7,417,373 | 3.6785 | 0.76% |
| 2017-06-29 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.320 | 14,972,970 | 19,670,666 | 1.3137 | 3.682 | 3.654 | 3.682 | 3.654 | 3.682 | 5,367,316 | 3.6649 | 0.76% |
| 2017-06-28 | 0 | 1.310 | 1.300 | 1.310 | 1.290 | 1.320 | 30,513,014 | 39,801,008 | 1.3044 | 3.654 | 3.627 | 3.654 | 3.599 | 3.682 | 10,937,909 | 3.6388 | -0.76% |
| 2017-06-27 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.350 | 33,957,013 | 44,978,012 | 1.3246 | 3.682 | 3.654 | 3.682 | 3.654 | 3.766 | 12,172,469 | 3.6951 | -1.49% |
| 2017-06-26 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.350 | 25,448,009 | 33,881,331 | 1.3314 | 3.738 | 3.710 | 3.738 | 3.682 | 3.766 | 9,122,271 | 3.7141 | 0.75% |
| 2017-06-23 | 0 | 1.330 | 1.320 | 1.330 | 1.310 | 1.330 | 9,829,569 | 12,965,939 | 1.3191 | 3.710 | 3.682 | 3.710 | 3.654 | 3.710 | 3,523,576 | 3.6798 | 1.53% |
| 2017-06-22 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.340 | 23,871,203 | 31,543,554 | 1.3214 | 3.654 | 3.654 | 3.682 | 3.654 | 3.738 | 8,557,039 | 3.6863 | -0.76% |
| 2017-06-21 | 0 | 1.320 | 1.320 | 1.330 | 1.300 | 1.340 | 37,052,605 | 49,078,136 | 1.3246 | 3.682 | 3.682 | 3.710 | 3.627 | 3.738 | 13,282,136 | 3.6950 | 0.76% |
| 2017-06-20 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.320 | 7,218,290 | 9,446,260 | 1.3087 | 3.654 | 3.627 | 3.654 | 3.627 | 3.682 | 2,587,519 | 3.6507 | 0.00% |
| 2017-06-19 | 0 | 1.310 | 1.300 | 1.310 | 1.290 | 1.310 | 11,782,433 | 15,320,550 | 1.3003 | 3.654 | 3.627 | 3.654 | 3.599 | 3.654 | 4,223,613 | 3.6274 | 1.55% |
| 2017-06-16 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.300 | 15,169,360 | 19,537,922 | 1.2880 | 3.599 | 3.599 | 3.627 | 3.571 | 3.627 | 5,437,715 | 3.5930 | 0.00% |
| 2017-06-15 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.300 | 13,563,592 | 17,557,534 | 1.2945 | 3.599 | 3.571 | 3.599 | 3.571 | 3.627 | 4,862,100 | 3.6111 | -1.53% |
| 2017-06-14 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.330 | 28,720,695 | 37,705,452 | 1.3128 | 3.654 | 3.627 | 3.654 | 3.627 | 3.710 | 10,295,421 | 3.6624 | -0.76% |
| 2017-06-13 | 0 | 1.320 | 1.320 | 1.330 | 1.310 | 1.330 | 8,672,081 | 11,485,550 | 1.3244 | 3.682 | 3.682 | 3.710 | 3.654 | 3.710 | 3,108,655 | 3.6947 | 0.00% |
| 2017-06-12 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.340 | 23,452,546 | 31,113,347 | 1.3267 | 3.682 | 3.654 | 3.682 | 3.654 | 3.738 | 8,406,964 | 3.7009 | -0.60% |
| 2017-06-09 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.390 | 51,665,180 | 70,185,954 | 1.3585 | 3.705 | 3.677 | 3.705 | 3.650 | 3.786 | 18,966,534 | 3.7005 | -2.16% |
| 2017-06-08 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.390 | 38,650,580 | 53,458,828 | 1.3831 | 3.786 | 3.759 | 3.786 | 3.732 | 3.786 | 14,188,812 | 3.7677 | 1.46% |
| 2017-06-07 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.410 | 81,334,484 | 112,613,309 | 1.3846 | 3.732 | 3.732 | 3.759 | 3.705 | 3.841 | 29,858,276 | 3.7716 | 0.00% |
| 2017-06-06 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.400 | 51,743,490 | 71,550,463 | 1.3828 | 3.732 | 3.732 | 3.759 | 3.705 | 3.814 | 18,995,282 | 3.7667 | 0.00% |
| 2017-06-05 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.380 | 31,807,534 | 43,435,480 | 1.3656 | 3.732 | 3.705 | 3.732 | 3.677 | 3.759 | 11,676,697 | 3.7198 | 0.00% |
| 2017-06-02 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.370 | 25,414,954 | 34,595,891 | 1.3612 | 3.732 | 3.705 | 3.732 | 3.677 | 3.732 | 9,329,951 | 3.7080 | 0.74% |
| 2017-06-01 | 0 | 1.360 | 1.360 | 1.370 | 1.330 | 1.370 | 41,722,203 | 56,568,280 | 1.3558 | 3.705 | 3.705 | 3.732 | 3.623 | 3.732 | 15,316,419 | 3.6933 | 0.00% |
| 2017-05-31 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.400 | 75,836,247 | 103,828,831 | 1.3691 | 3.705 | 3.677 | 3.705 | 3.677 | 3.814 | 27,839,847 | 3.7295 | -2.86% |
| 2017-05-29 | 0 | 1.400 | 1.400 | 1.410 | 1.270 | 1.430 | 151,659,149 | 207,544,064 | 1.3685 | 3.814 | 3.814 | 3.841 | 3.460 | 3.895 | 55,674,796 | 3.7278 | 9.38% |
| 2017-05-26 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.290 | 19,412,638 | 24,753,744 | 1.2751 | 3.487 | 3.460 | 3.487 | 3.432 | 3.514 | 7,126,472 | 3.4735 | -0.78% |
| 2017-05-25 | 0 | 1.290 | 1.280 | 1.290 | 1.250 | 1.300 | 58,717,416 | 75,071,820 | 1.2785 | 3.514 | 3.487 | 3.514 | 3.405 | 3.541 | 21,555,443 | 3.4827 | 3.20% |
| 2017-05-24 | 0 | 1.250 | 1.250 | 1.260 | 1.220 | 1.260 | 21,277,596 | 26,360,476 | 1.2389 | 3.405 | 3.405 | 3.432 | 3.323 | 3.432 | 7,811,107 | 3.3747 | 2.46% |
| 2017-05-23 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.260 | 28,813,524 | 35,691,867 | 1.2387 | 3.323 | 3.323 | 3.351 | 3.323 | 3.432 | 10,577,582 | 3.3743 | -2.40% |
| 2017-05-22 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.260 | 9,031,071 | 11,309,808 | 1.2523 | 3.405 | 3.378 | 3.405 | 3.378 | 3.432 | 3,315,349 | 3.4113 | 0.81% |
| 2017-05-19 | 0 | 1.240 | 1.240 | 1.250 | 1.210 | 1.260 | 38,916,635 | 48,526,608 | 1.2469 | 3.378 | 3.378 | 3.405 | 3.296 | 3.432 | 14,286,482 | 3.3967 | 2.48% |
| 2017-05-18 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.230 | 18,853,277 | 22,876,536 | 1.2134 | 3.296 | 3.296 | 3.323 | 3.269 | 3.351 | 6,921,128 | 3.3053 | -0.82% |
| 2017-05-17 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.240 | 19,677,560 | 24,183,367 | 1.2290 | 3.323 | 3.323 | 3.351 | 3.323 | 3.378 | 7,223,726 | 3.3478 | -1.61% |
| 2017-05-16 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.250 | 11,480,648 | 14,239,893 | 1.2403 | 3.378 | 3.351 | 3.378 | 3.351 | 3.405 | 4,214,601 | 3.3787 | 0.00% |
| 2017-05-15 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.240 | 20,671,821 | 25,411,255 | 1.2293 | 3.378 | 3.351 | 3.378 | 3.323 | 3.378 | 7,588,724 | 3.3486 | 0.81% |
| 2017-05-12 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.240 | 5,079,212 | 6,254,384 | 1.2314 | 3.351 | 3.323 | 3.351 | 3.323 | 3.378 | 1,864,603 | 3.3543 | 0.00% |
| 2017-05-11 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.240 | 18,354,704 | 22,577,501 | 1.2301 | 3.351 | 3.323 | 3.351 | 3.323 | 3.378 | 6,738,099 | 3.3507 | 0.82% |
| 2017-05-10 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.250 | 27,695,858 | 34,168,341 | 1.2337 | 3.323 | 3.323 | 3.351 | 3.323 | 3.405 | 10,167,281 | 3.3606 | -0.81% |
| 2017-05-09 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.230 | 26,472,645 | 32,283,842 | 1.2195 | 3.351 | 3.323 | 3.351 | 3.296 | 3.351 | 9,718,234 | 3.3220 | 1.65% |
| 2017-05-08 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.240 | 17,457,734 | 21,217,093 | 1.2153 | 3.296 | 3.296 | 3.323 | 3.296 | 3.378 | 6,408,817 | 3.3106 | -0.82% |
| 2017-05-05 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.250 | 21,379,600 | 26,387,860 | 1.2343 | 3.323 | 3.323 | 3.351 | 3.323 | 3.405 | 7,848,553 | 3.3621 | -2.40% |
| 2017-05-04 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.310 | 42,547,386 | 53,948,026 | 1.2680 | 3.405 | 3.405 | 3.432 | 3.405 | 3.568 | 15,619,348 | 3.4539 | -4.58% |
| 2017-05-02 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.330 | 26,365,246 | 34,497,766 | 1.3085 | 3.568 | 3.541 | 3.568 | 3.541 | 3.623 | 9,678,807 | 3.5643 | -0.76% |
| 2017-04-28 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.330 | 18,480,229 | 24,333,194 | 1.3167 | 3.596 | 3.568 | 3.596 | 3.568 | 3.623 | 6,784,180 | 3.5868 | 0.00% |
| 2017-04-27 | 0 | 1.320 | 1.320 | 1.330 | 1.310 | 1.340 | 15,373,212 | 20,321,684 | 1.3219 | 3.596 | 3.596 | 3.623 | 3.568 | 3.650 | 5,643,579 | 3.6009 | -0.75% |
| 2017-04-26 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.350 | 25,792,917 | 34,277,204 | 1.3289 | 3.623 | 3.596 | 3.623 | 3.596 | 3.677 | 9,468,703 | 3.6201 | -0.75% |
| 2017-04-25 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.360 | 21,045,580 | 28,129,074 | 1.3366 | 3.650 | 3.623 | 3.650 | 3.623 | 3.705 | 7,725,933 | 3.6409 | 0.00% |
| 2017-04-24 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.350 | 22,396,775 | 29,851,425 | 1.3328 | 3.650 | 3.623 | 3.650 | 3.596 | 3.677 | 8,221,963 | 3.6307 | 0.00% |
| 2017-04-21 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.350 | 11,743,255 | 15,699,499 | 1.3369 | 3.650 | 3.623 | 3.650 | 3.623 | 3.677 | 4,311,005 | 3.6417 | 0.00% |
| 2017-04-20 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.360 | 26,766,496 | 35,904,088 | 1.3414 | 3.650 | 3.650 | 3.677 | 3.623 | 3.705 | 9,826,108 | 3.6539 | 0.00% |
| 2017-04-19 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.350 | 28,432,338 | 37,927,674 | 1.3340 | 3.650 | 3.623 | 3.650 | 3.596 | 3.677 | 10,437,647 | 3.6337 | 0.00% |
| 2017-04-18 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.410 | 44,980,278 | 61,630,198 | 1.3702 | 3.650 | 3.650 | 3.677 | 3.650 | 3.841 | 16,512,474 | 3.7323 | -4.96% |
| 2017-04-13 | 0 | 1.410 | 1.400 | 1.410 | 1.340 | 1.420 | 113,745,760 | 158,809,942 | 1.3962 | 3.841 | 3.814 | 3.841 | 3.650 | 3.868 | 41,756,610 | 3.8032 | 5.22% |
| 2017-04-12 | 0 | 1.340 | 1.330 | 1.340 | 1.310 | 1.350 | 37,083,253 | 49,432,906 | 1.3330 | 3.650 | 3.623 | 3.650 | 3.568 | 3.677 | 13,613,439 | 3.6312 | 2.29% |
| 2017-04-11 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.350 | 14,788,967 | 19,457,157 | 1.3157 | 3.568 | 3.541 | 3.568 | 3.541 | 3.677 | 5,429,100 | 3.5839 | -2.24% |
| 2017-04-10 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.340 | 8,789,580 | 11,713,770 | 1.3327 | 3.650 | 3.623 | 3.650 | 3.596 | 3.650 | 3,226,697 | 3.6303 | 0.75% |
| 2017-04-07 | 0 | 1.330 | 1.320 | 1.330 | 1.300 | 1.340 | 25,161,629 | 33,270,238 | 1.3223 | 3.623 | 3.596 | 3.623 | 3.541 | 3.650 | 9,236,954 | 3.6019 | 0.76% |
| 2017-04-06 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.350 | 25,671,322 | 34,149,981 | 1.3303 | 3.596 | 3.596 | 3.623 | 3.596 | 3.677 | 9,424,065 | 3.6237 | -0.75% |
| 2017-04-05 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.340 | 21,958,058 | 29,196,187 | 1.3296 | 3.623 | 3.596 | 3.623 | 3.596 | 3.650 | 8,060,908 | 3.6219 | 0.76% |
| 2017-04-03 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.340 | 7,483,804 | 9,948,150 | 1.3293 | 3.596 | 3.596 | 3.623 | 3.596 | 3.650 | 2,747,340 | 3.6210 | 0.00% |
| 2017-03-31 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.330 | 17,559,356 | 23,086,014 | 1.3147 | 3.596 | 3.568 | 3.596 | 3.541 | 3.623 | 6,446,123 | 3.5814 | 0.00% |
| 2017-03-30 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.350 | 15,452,664 | 20,384,964 | 1.3192 | 3.596 | 3.568 | 3.596 | 3.568 | 3.677 | 5,672,747 | 3.5935 | -1.49% |
| 2017-03-29 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.350 | 34,228,044 | 45,801,482 | 1.3381 | 3.650 | 3.623 | 3.650 | 3.596 | 3.677 | 12,565,278 | 3.6451 | 1.52% |
| 2017-03-28 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.330 | 14,742,886 | 19,484,899 | 1.3216 | 3.596 | 3.568 | 3.596 | 3.568 | 3.623 | 5,412,184 | 3.6002 | 0.00% |
| 2017-03-27 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.370 | 55,607,723 | 74,230,381 | 1.3349 | 3.596 | 3.568 | 3.596 | 3.541 | 3.732 | 20,413,860 | 3.6363 | -2.22% |
| 2017-03-24 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.380 | 16,926,514 | 22,882,624 | 1.3519 | 3.677 | 3.650 | 3.677 | 3.650 | 3.759 | 6,213,804 | 3.6825 | -1.46% |
| 2017-03-23 | 0 | 1.370 | 1.360 | 1.370 | 1.340 | 1.380 | 41,012,623 | 55,980,480 | 1.3650 | 3.732 | 3.705 | 3.732 | 3.650 | 3.759 | 15,055,929 | 3.7182 | 1.48% |
| 2017-03-22 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.350 | 21,936,073 | 29,391,611 | 1.3399 | 3.677 | 3.650 | 3.677 | 3.623 | 3.677 | 8,052,837 | 3.6498 | -0.74% |
| 2017-03-21 | 0 | 1.360 | 1.350 | 1.360 | 1.320 | 1.360 | 35,543,541 | 47,874,701 | 1.3469 | 3.705 | 3.677 | 3.705 | 3.596 | 3.705 | 13,048,203 | 3.6691 | 2.26% |
| 2017-03-20 | 0 | 1.330 | 1.320 | 1.330 | 1.300 | 1.350 | 33,932,423 | 44,896,049 | 1.3231 | 3.623 | 3.596 | 3.623 | 3.541 | 3.677 | 12,456,754 | 3.6042 | -0.75% |
| 2017-03-17 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.400 | 58,197,530 | 79,265,965 | 1.3620 | 3.650 | 3.650 | 3.677 | 3.650 | 3.814 | 21,364,590 | 3.7102 | -3.60% |
| 2017-03-16 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.410 | 50,958,916 | 70,671,749 | 1.3868 | 3.786 | 3.759 | 3.786 | 3.732 | 3.841 | 18,707,261 | 3.7778 | 0.72% |
| 2017-03-15 | 0 | 1.380 | 1.370 | 1.380 | 1.350 | 1.390 | 40,321,259 | 55,357,936 | 1.3729 | 3.759 | 3.732 | 3.759 | 3.677 | 3.786 | 14,802,126 | 3.7399 | 1.47% |
| 2017-03-14 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.390 | 40,014,477 | 54,655,104 | 1.3659 | 3.705 | 3.705 | 3.732 | 3.677 | 3.786 | 14,689,505 | 3.7207 | -0.73% |
| 2017-03-13 | 0 | 1.370 | 1.370 | 1.380 | 1.310 | 1.380 | 88,687,992 | 120,307,747 | 1.3565 | 3.732 | 3.732 | 3.759 | 3.568 | 3.759 | 32,557,784 | 3.6952 | 3.01% |
| 2017-03-10 | 0 | 1.330 | 1.320 | 1.330 | 1.300 | 1.340 | 42,505,274 | 55,997,334 | 1.3174 | 3.623 | 3.596 | 3.623 | 3.541 | 3.650 | 15,603,888 | 3.5887 | 2.31% |
| 2017-03-09 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.350 | 68,750,565 | 89,861,606 | 1.3071 | 3.541 | 3.514 | 3.541 | 3.514 | 3.677 | 25,238,660 | 3.5605 | -3.70% |
| 2017-03-08 | 0 | 1.350 | 1.350 | 1.360 | 1.250 | 1.350 | 136,468,826 | 179,585,345 | 1.3159 | 3.677 | 3.677 | 3.705 | 3.405 | 3.677 | 50,098,356 | 3.5847 | 6.30% |
| 2017-03-07 | 0 | 1.270 | 1.260 | 1.270 | 1.240 | 1.280 | 33,924,055 | 42,868,407 | 1.2637 | 3.460 | 3.432 | 3.460 | 3.378 | 3.487 | 12,453,682 | 3.4422 | 1.60% |
| 2017-03-06 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.260 | 15,827,346 | 19,726,108 | 1.2463 | 3.405 | 3.378 | 3.405 | 3.351 | 3.432 | 5,810,294 | 3.3950 | 0.81% |
| 2017-03-03 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.280 | 31,351,906 | 39,125,201 | 1.2479 | 3.378 | 3.351 | 3.378 | 3.351 | 3.487 | 11,509,434 | 3.3994 | -3.12% |
| 2017-03-02 | 0 | 1.280 | 1.260 | 1.280 | 1.260 | 1.280 | 25,695,769 | 32,638,115 | 1.2702 | 3.487 | 3.432 | 3.487 | 3.432 | 3.487 | 9,433,039 | 3.4600 | 1.59% |
| 2017-03-01 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.270 | 13,131,204 | 16,564,294 | 1.2614 | 3.432 | 3.405 | 3.432 | 3.405 | 3.460 | 4,820,528 | 3.4362 | 0.00% |
| 2017-02-28 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.270 | 19,649,275 | 24,705,537 | 1.2573 | 3.432 | 3.405 | 3.432 | 3.405 | 3.460 | 7,213,342 | 3.4250 | 0.80% |
| 2017-02-27 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.290 | 24,276,212 | 30,724,524 | 1.2656 | 3.405 | 3.405 | 3.432 | 3.405 | 3.514 | 8,911,913 | 3.4476 | -3.10% |
| 2017-02-24 | 0 | 1.290 | 1.280 | 1.290 | 1.260 | 1.320 | 55,639,535 | 71,566,070 | 1.2862 | 3.514 | 3.487 | 3.514 | 3.432 | 3.596 | 20,425,538 | 3.5038 | 0.00% |
| 2017-02-23 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.320 | 36,742,732 | 47,510,518 | 1.2931 | 3.514 | 3.487 | 3.514 | 3.487 | 3.596 | 13,488,432 | 3.5223 | 0.78% |
| 2017-02-22 | 0 | 1.280 | 1.270 | 1.280 | 1.220 | 1.300 | 102,065,428 | 129,489,217 | 1.2687 | 3.487 | 3.460 | 3.487 | 3.323 | 3.541 | 37,468,705 | 3.4559 | 4.07% |
| 2017-02-21 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.240 | 13,675,652 | 16,788,388 | 1.2276 | 3.351 | 3.323 | 3.351 | 3.323 | 3.378 | 5,020,397 | 3.3440 | -0.81% |
| 2017-02-20 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.240 | 9,457,448 | 11,665,179 | 1.2334 | 3.378 | 3.351 | 3.378 | 3.351 | 3.378 | 3,471,874 | 3.3599 | 0.00% |
| 2017-02-17 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.260 | 39,078,942 | 48,661,876 | 1.2452 | 3.378 | 3.351 | 3.378 | 3.351 | 3.432 | 14,346,066 | 3.3920 | -0.80% |
| 2017-02-16 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.250 | 12,464,611 | 15,528,096 | 1.2458 | 3.405 | 3.378 | 3.405 | 3.378 | 3.405 | 4,575,818 | 3.3935 | 0.81% |
| 2017-02-15 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.250 | 24,906,408 | 30,909,979 | 1.2410 | 3.378 | 3.351 | 3.378 | 3.351 | 3.405 | 9,143,261 | 3.3806 | 0.00% |
| 2017-02-14 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.250 | 36,085,799 | 44,555,458 | 1.2347 | 3.378 | 3.351 | 3.378 | 3.323 | 3.405 | 13,247,269 | 3.3634 | 0.00% |
| 2017-02-13 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.240 | 24,090,158 | 29,674,403 | 1.2318 | 3.378 | 3.351 | 3.378 | 3.323 | 3.378 | 8,843,612 | 3.3555 | 0.81% |
| 2017-02-10 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.250 | 33,699,178 | 41,553,713 | 1.2331 | 3.351 | 3.323 | 3.351 | 3.323 | 3.405 | 12,371,129 | 3.3589 | 0.82% |
| 2017-02-09 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.240 | 44,463,205 | 54,411,627 | 1.2237 | 3.323 | 3.323 | 3.351 | 3.296 | 3.378 | 16,322,654 | 3.3335 | 0.00% |
| 2017-02-08 | 0 | 1.220 | 1.210 | 1.220 | 1.150 | 1.220 | 89,830,813 | 107,403,170 | 1.1956 | 3.323 | 3.296 | 3.323 | 3.133 | 3.323 | 32,977,319 | 3.2569 | 4.27% |
| 2017-02-07 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.180 | 11,109,595 | 12,967,916 | 1.1673 | 3.187 | 3.160 | 3.187 | 3.160 | 3.214 | 4,078,385 | 3.1797 | -0.85% |
| 2017-02-06 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.190 | 19,306,000 | 22,675,740 | 1.1745 | 3.214 | 3.187 | 3.214 | 3.160 | 3.242 | 7,087,325 | 3.1995 | 0.85% |
| 2017-02-03 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.180 | 19,151,941 | 22,375,544 | 1.1683 | 3.187 | 3.160 | 3.187 | 3.160 | 3.214 | 7,030,769 | 3.1825 | 0.00% |
| 2017-02-02 | 0 | 1.170 | 1.170 | 1.180 | 1.150 | 1.180 | 20,590,143 | 24,061,916 | 1.1686 | 3.187 | 3.187 | 3.214 | 3.133 | 3.214 | 7,558,740 | 3.1833 | 1.74% |
| 2017-02-01 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.150 | 12,414,965 | 14,179,426 | 1.1421 | 3.133 | 3.105 | 3.133 | 3.078 | 3.133 | 4,557,593 | 3.1112 | 0.88% |
| 2017-01-27 | 0 | 1.140 | 1.140 | 1.160 | 1.140 | 1.160 | 5,310,755 | 6,097,551 | 1.1482 | 3.105 | 3.105 | 3.160 | 3.105 | 3.160 | 1,949,603 | 3.1276 | 0.00% |
| 2017-01-26 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.160 | 7,385,670 | 8,467,486 | 1.1465 | 3.105 | 3.105 | 3.133 | 3.105 | 3.160 | 2,711,315 | 3.1230 | -0.87% |
| 2017-01-25 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.160 | 12,778,287 | 14,681,923 | 1.1490 | 3.133 | 3.105 | 3.133 | 3.105 | 3.160 | 4,690,970 | 3.1298 | -0.86% |
| 2017-01-24 | 0 | 1.160 | 1.150 | 1.160 | 1.130 | 1.160 | 30,676,424 | 35,221,317 | 1.1482 | 3.160 | 3.133 | 3.160 | 3.078 | 3.160 | 11,261,461 | 3.1276 | 1.75% |
| 2017-01-23 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.140 | 20,539,256 | 23,286,908 | 1.1338 | 3.105 | 3.078 | 3.105 | 3.051 | 3.105 | 7,540,059 | 3.0884 | 1.79% |
| 2017-01-20 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.130 | 12,482,257 | 13,985,542 | 1.1204 | 3.051 | 3.051 | 3.078 | 3.024 | 3.078 | 4,582,296 | 3.0521 | 0.00% |
| 2017-01-19 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.130 | 16,090,460 | 18,043,661 | 1.1214 | 3.051 | 3.024 | 3.051 | 3.024 | 3.078 | 5,906,884 | 3.0547 | -0.88% |
| 2017-01-18 | 0 | 1.130 | 1.120 | 1.130 | 1.090 | 1.130 | 23,685,914 | 26,461,538 | 1.1172 | 3.078 | 3.051 | 3.078 | 2.969 | 3.078 | 8,695,212 | 3.0432 | 2.73% |
| 2017-01-17 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.110 | 21,040,114 | 23,030,487 | 1.0946 | 2.996 | 2.969 | 2.996 | 2.942 | 3.024 | 7,723,926 | 2.9817 | 1.85% |
| 2017-01-16 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.110 | 23,831,664 | 25,825,658 | 1.0837 | 2.942 | 2.915 | 2.942 | 2.915 | 3.024 | 8,748,717 | 2.9519 | -1.82% |
| 2017-01-13 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.110 | 10,295,312 | 11,324,545 | 1.1000 | 2.996 | 2.996 | 3.024 | 2.969 | 3.024 | 3,779,458 | 2.9963 | 0.00% |
| 2017-01-12 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.100 | 17,392,896 | 19,039,391 | 1.0947 | 2.996 | 2.969 | 2.996 | 2.942 | 2.996 | 6,385,015 | 2.9819 | 0.92% |
| 2017-01-11 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.090 | 17,680,758 | 19,135,279 | 1.0823 | 2.969 | 2.942 | 2.969 | 2.915 | 2.969 | 6,490,690 | 2.9481 | 0.93% |
| 2017-01-10 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.080 | 9,665,808 | 10,396,014 | 1.0755 | 2.942 | 2.915 | 2.942 | 2.887 | 2.942 | 3,548,364 | 2.9298 | 0.93% |
| 2017-01-09 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.100 | 28,843,570 | 31,025,248 | 1.0756 | 2.915 | 2.915 | 2.942 | 2.887 | 2.996 | 10,588,612 | 2.9301 | -1.83% |
| 2017-01-06 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.100 | 13,983,807 | 15,266,376 | 1.0917 | 2.969 | 2.969 | 2.996 | 2.969 | 2.996 | 5,133,522 | 2.9739 | 0.00% |
| 2017-01-05 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.100 | 8,708,180 | 9,460,181 | 1.0864 | 2.969 | 2.942 | 2.969 | 2.915 | 2.996 | 3,196,814 | 2.9593 | 1.87% |
| 2017-01-04 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.090 | 7,587,000 | 8,185,240 | 1.0789 | 2.915 | 2.915 | 2.942 | 2.915 | 2.969 | 2,785,224 | 2.9388 | -1.83% |
| 2017-01-03 | 0 | 1.090 | 1.080 | 1.090 | 1.060 | 1.090 | 14,311,291 | 15,342,192 | 1.0720 | 2.969 | 2.942 | 2.969 | 2.887 | 2.969 | 5,253,743 | 2.9202 | 2.83% |
| 2016-12-30 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.060 | 11,525,436 | 12,185,062 | 1.0572 | 2.887 | 2.860 | 2.887 | 2.860 | 2.887 | 4,231,042 | 2.8799 | 0.95% |
| 2016-12-29 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.060 | 5,372,497 | 5,674,866 | 1.0563 | 2.860 | 2.860 | 2.887 | 2.860 | 2.887 | 1,972,269 | 2.8773 | -0.94% |
| 2016-12-28 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.070 | 16,954,562 | 17,917,043 | 1.0568 | 2.887 | 2.860 | 2.887 | 2.833 | 2.915 | 6,224,100 | 2.8787 | 0.95% |
| 2016-12-23 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.060 | 8,116,576 | 8,550,734 | 1.0535 | 2.860 | 2.860 | 2.887 | 2.860 | 2.887 | 2,979,634 | 2.8697 | 0.00% |
| 2016-12-22 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.080 | 12,914,427 | 13,717,175 | 1.0622 | 2.860 | 2.860 | 2.887 | 2.860 | 2.942 | 4,740,948 | 2.8933 | -1.87% |
| 2016-12-21 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.090 | 11,642,613 | 12,561,643 | 1.0789 | 2.915 | 2.915 | 2.942 | 2.915 | 2.969 | 4,274,059 | 2.9390 | 0.00% |
| 2016-12-20 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.110 | 18,194,484 | 19,675,968 | 1.0814 | 2.915 | 2.915 | 2.942 | 2.915 | 3.024 | 6,679,282 | 2.9458 | -2.73% |
| 2016-12-19 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.130 | 19,273,472 | 21,426,248 | 1.1117 | 2.996 | 2.996 | 3.024 | 2.996 | 3.078 | 7,075,383 | 3.0283 | -1.79% |
| 2016-12-16 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.120 | 18,108,652 | 20,159,887 | 1.1133 | 3.051 | 3.024 | 3.051 | 3.024 | 3.051 | 6,647,772 | 3.0326 | 0.90% |
| 2016-12-15 | 0 | 1.110 | 1.100 | 1.120 | 1.100 | 1.110 | 19,588,663 | 21,698,023 | 1.1077 | 3.024 | 2.996 | 3.051 | 2.996 | 3.024 | 7,191,091 | 3.0173 | -0.89% |
| 2016-12-14 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.130 | 13,732,542 | 15,417,344 | 1.1227 | 3.051 | 3.024 | 3.051 | 3.024 | 3.078 | 5,041,282 | 3.0582 | 0.00% |
| 2016-12-13 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.120 | 7,685,007 | 8,579,080 | 1.1163 | 3.051 | 3.024 | 3.051 | 3.024 | 3.051 | 2,821,203 | 3.0409 | 0.90% |
| 2016-12-12 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.140 | 13,450,073 | 15,110,156 | 1.1234 | 3.024 | 3.024 | 3.051 | 3.024 | 3.105 | 4,937,586 | 3.0602 | -2.63% |
| 2016-12-09 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.150 | 13,498,389 | 15,360,409 | 1.1379 | 3.105 | 3.078 | 3.105 | 3.078 | 3.133 | 4,955,323 | 3.0998 | 0.00% |
| 2016-12-08 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 9,955,156 | 11,291,288 | 1.1342 | 3.105 | 3.078 | 3.105 | 3.078 | 3.105 | 3,654,585 | 3.0896 | 0.88% |
| 2016-12-07 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.140 | 10,588,766 | 11,978,447 | 1.1312 | 3.078 | 3.078 | 3.105 | 3.051 | 3.105 | 3,887,186 | 3.0815 | 0.89% |
| 2016-12-06 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.140 | 11,420,132 | 12,893,804 | 1.1290 | 3.051 | 3.051 | 3.078 | 3.051 | 3.105 | 4,192,385 | 3.0755 | 0.00% |
| 2016-12-05 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.160 | 33,210,497 | 37,360,278 | 1.1250 | 3.051 | 3.051 | 3.078 | 3.024 | 3.160 | 12,191,732 | 3.0644 | -2.61% |
| 2016-12-02 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.170 | 11,868,980 | 13,705,014 | 1.1547 | 3.133 | 3.133 | 3.160 | 3.133 | 3.187 | 4,357,159 | 3.1454 | 0.00% |
| 2016-12-01 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.170 | 22,170,035 | 25,729,074 | 1.1605 | 3.133 | 3.133 | 3.160 | 3.133 | 3.187 | 8,138,725 | 3.1613 | 0.00% |
| 2016-11-30 | 0 | 1.150 | 1.140 | 1.150 | 1.110 | 1.160 | 45,900,469 | 52,298,089 | 1.1394 | 3.133 | 3.105 | 3.133 | 3.024 | 3.160 | 16,850,281 | 3.1037 | 3.60% |
| 2016-11-29 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.120 | 7,674,460 | 8,565,016 | 1.1160 | 3.024 | 3.024 | 3.051 | 3.024 | 3.051 | 2,817,331 | 3.0401 | 0.00% |
| 2016-11-28 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.130 | 15,704,356 | 17,623,163 | 1.1222 | 3.024 | 3.024 | 3.051 | 3.024 | 3.078 | 5,765,144 | 3.0568 | 0.00% |
| 2016-11-25 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.120 | 13,742,293 | 15,240,758 | 1.1090 | 3.024 | 3.024 | 3.051 | 2.996 | 3.051 | 5,044,861 | 3.0210 | 0.00% |
| 2016-11-24 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.120 | 8,045,660 | 8,917,886 | 1.1084 | 3.024 | 3.024 | 3.051 | 2.996 | 3.051 | 2,953,600 | 3.0193 | 0.00% |
| 2016-11-23 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.120 | 8,908,102 | 9,893,538 | 1.1106 | 3.024 | 2.996 | 3.024 | 2.996 | 3.051 | 3,270,207 | 3.0254 | 0.00% |
| 2016-11-22 | 0 | 1.110 | 1.110 | 1.120 | 1.090 | 1.120 | 16,685,765 | 18,446,758 | 1.1055 | 3.024 | 3.024 | 3.051 | 2.969 | 3.051 | 6,125,424 | 3.0115 | 0.91% |
| 2016-11-21 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.110 | 9,373,220 | 10,308,286 | 1.0998 | 2.996 | 2.969 | 2.996 | 2.969 | 3.024 | 3,440,954 | 2.9958 | 0.00% |
| 2016-11-18 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.100 | 5,258,287 | 5,762,894 | 1.0960 | 2.996 | 2.969 | 2.996 | 2.969 | 2.996 | 1,930,342 | 2.9854 | 0.00% |
| 2016-11-17 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.100 | 7,785,924 | 8,546,673 | 1.0977 | 2.996 | 2.969 | 2.996 | 2.969 | 2.996 | 2,858,250 | 2.9902 | 0.92% |
| 2016-11-16 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.110 | 10,999,196 | 12,064,820 | 1.0969 | 2.969 | 2.969 | 2.996 | 2.969 | 3.024 | 4,037,857 | 2.9879 | -0.91% |
| 2016-11-15 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.100 | 8,081,688 | 8,858,011 | 1.0961 | 2.996 | 2.969 | 2.996 | 2.969 | 2.996 | 2,966,826 | 2.9857 | 0.92% |
| 2016-11-14 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.120 | 14,168,557 | 15,604,936 | 1.1014 | 2.969 | 2.969 | 2.996 | 2.969 | 3.051 | 5,201,345 | 3.0002 | -2.68% |
| 2016-11-11 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.130 | 12,005,134 | 13,422,192 | 1.1180 | 3.051 | 3.024 | 3.051 | 3.024 | 3.078 | 4,407,142 | 3.0456 | -0.88% |
| 2016-11-10 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.130 | 6,912,280 | 7,782,826 | 1.1259 | 3.078 | 3.051 | 3.078 | 3.051 | 3.078 | 2,537,531 | 3.0671 | 1.80% |
| 2016-11-09 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.140 | 28,901,648 | 32,050,890 | 1.1090 | 3.024 | 2.996 | 3.024 | 2.969 | 3.105 | 10,609,933 | 3.0208 | -1.77% |
| 2016-11-08 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.140 | 9,073,053 | 10,295,348 | 1.1347 | 3.078 | 3.078 | 3.105 | 3.078 | 3.105 | 3,330,761 | 3.0910 | 0.89% |
| 2016-11-07 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.140 | 6,812,578 | 7,686,969 | 1.1283 | 3.051 | 3.051 | 3.078 | 3.051 | 3.105 | 2,500,930 | 3.0736 | -0.88% |
| 2016-11-04 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.140 | 11,410,321 | 12,882,622 | 1.1290 | 3.078 | 3.051 | 3.078 | 3.051 | 3.105 | 4,188,783 | 3.0755 | 0.89% |
| 2016-11-03 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.140 | 7,281,500 | 8,230,210 | 1.1303 | 3.051 | 3.051 | 3.078 | 3.051 | 3.105 | 2,673,073 | 3.0789 | -0.88% |
| 2016-11-02 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.140 | 18,545,262 | 20,928,369 | 1.1285 | 3.078 | 3.078 | 3.105 | 3.051 | 3.105 | 6,808,054 | 3.0741 | 0.00% |
| 2016-11-01 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.150 | 13,716,370 | 15,590,244 | 1.1366 | 3.078 | 3.078 | 3.105 | 3.078 | 3.133 | 5,035,345 | 3.0962 | -0.88% |
| 2016-10-31 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.140 | 17,186,445 | 19,452,419 | 1.1318 | 3.105 | 3.078 | 3.105 | 3.051 | 3.105 | 6,309,226 | 3.0832 | 1.79% |
| 2016-10-28 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.140 | 18,927,589 | 21,290,602 | 1.1248 | 3.051 | 3.024 | 3.051 | 3.024 | 3.105 | 6,948,408 | 3.0641 | -0.88% |
| 2016-10-27 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.150 | 12,319,773 | 13,928,244 | 1.1306 | 3.078 | 3.051 | 3.078 | 3.051 | 3.133 | 4,522,647 | 3.0797 | 0.00% |
| 2016-10-26 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.140 | 12,766,600 | 14,470,220 | 1.1334 | 3.078 | 3.078 | 3.105 | 3.078 | 3.105 | 4,686,680 | 3.0875 | 0.00% |
| 2016-10-25 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.150 | 15,642,468 | 17,812,342 | 1.1387 | 3.078 | 3.078 | 3.105 | 3.078 | 3.133 | 5,742,424 | 3.1019 | -0.88% |
| 2016-10-24 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.170 | 58,642,886 | 66,761,940 | 1.1384 | 3.105 | 3.078 | 3.105 | 3.078 | 3.187 | 21,528,083 | 3.1012 | -2.56% |
| 2016-10-20 | 0 | 1.170 | 1.150 | 1.170 | 1.130 | 1.170 | 47,577,423 | 54,495,879 | 1.1454 | 3.187 | 3.133 | 3.187 | 3.078 | 3.187 | 17,465,899 | 3.1201 | 2.63% |
| 2016-10-19 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.160 | 16,242,412 | 18,683,150 | 1.1503 | 3.105 | 3.105 | 3.133 | 3.105 | 3.160 | 5,962,667 | 3.1334 | -1.72% |
| 2016-10-18 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.160 | 19,176,500 | 22,081,170 | 1.1515 | 3.160 | 3.133 | 3.160 | 3.105 | 3.160 | 7,039,784 | 3.1366 | 0.87% |
| 2016-10-17 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.150 | 8,571,320 | 9,786,805 | 1.1418 | 3.133 | 3.105 | 3.133 | 3.078 | 3.133 | 3,146,572 | 3.1103 | 0.00% |
| 2016-10-14 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.150 | 23,128,290 | 26,319,254 | 1.1380 | 3.133 | 3.105 | 3.133 | 3.051 | 3.133 | 8,490,505 | 3.0998 | 0.88% |
| 2016-10-13 | 0 | 1.140 | 1.140 | 1.150 | 1.120 | 1.170 | 40,113,425 | 45,783,410 | 1.1413 | 3.105 | 3.105 | 3.133 | 3.051 | 3.187 | 14,725,829 | 3.1091 | -1.47% |
| 2016-10-12 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.200 | 25,942,841 | 30,822,587 | 1.1881 | 3.152 | 3.125 | 3.152 | 3.125 | 3.178 | 9,795,377 | 3.1466 | -0.83% |
| 2016-10-11 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.240 | 51,807,914 | 62,549,057 | 1.2073 | 3.178 | 3.152 | 3.178 | 3.152 | 3.284 | 19,561,391 | 3.1976 | -1.64% |
| 2016-10-07 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.230 | 12,422,863 | 15,156,210 | 1.2200 | 3.231 | 3.205 | 3.231 | 3.205 | 3.258 | 4,690,567 | 3.2312 | -0.81% |
| 2016-10-06 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.230 | 19,939,920 | 24,415,200 | 1.2244 | 3.258 | 3.231 | 3.258 | 3.205 | 3.258 | 7,528,822 | 3.2429 | 0.00% |
| 2016-10-05 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.230 | 10,892,097 | 13,286,018 | 1.2198 | 3.258 | 3.231 | 3.258 | 3.205 | 3.258 | 4,112,587 | 3.2306 | 1.65% |
| 2016-10-04 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.220 | 10,538,500 | 12,772,783 | 1.2120 | 3.205 | 3.205 | 3.231 | 3.178 | 3.231 | 3,979,078 | 3.2100 | 0.83% |
| 2016-10-03 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.230 | 12,279,084 | 14,895,161 | 1.2131 | 3.178 | 3.178 | 3.205 | 3.178 | 3.258 | 4,636,279 | 3.2127 | -1.64% |
| 2016-09-30 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.230 | 19,964,406 | 24,191,094 | 1.2117 | 3.231 | 3.205 | 3.231 | 3.178 | 3.258 | 7,538,067 | 3.2092 | 0.00% |
| 2016-09-29 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.250 | 21,461,244 | 26,419,431 | 1.2310 | 3.231 | 3.231 | 3.258 | 3.231 | 3.311 | 8,103,236 | 3.2604 | -1.61% |
| 2016-09-28 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.250 | 10,854,778 | 13,421,759 | 1.2365 | 3.284 | 3.258 | 3.284 | 3.258 | 3.311 | 4,098,496 | 3.2748 | -0.80% |
| 2016-09-27 | 0 | 1.250 | 1.240 | 1.250 | 1.220 | 1.260 | 21,247,157 | 26,326,467 | 1.2391 | 3.311 | 3.284 | 3.311 | 3.231 | 3.337 | 8,022,402 | 3.2816 | 1.63% |
| 2016-09-26 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.260 | 13,855,680 | 17,201,446 | 1.2415 | 3.258 | 3.258 | 3.284 | 3.258 | 3.337 | 5,231,563 | 3.2880 | -2.38% |
| 2016-09-23 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.280 | 15,736,111 | 19,887,320 | 1.2638 | 3.337 | 3.311 | 3.337 | 3.311 | 3.390 | 5,941,567 | 3.3472 | -0.79% |
| 2016-09-22 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.280 | 32,002,115 | 40,644,563 | 1.2701 | 3.364 | 3.337 | 3.364 | 3.337 | 3.390 | 12,083,209 | 3.3637 | 0.79% |
| 2016-09-21 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.270 | 33,388,768 | 41,960,709 | 1.2567 | 3.337 | 3.311 | 3.337 | 3.284 | 3.364 | 12,606,775 | 3.3284 | 0.00% |
| 2016-09-20 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.260 | 28,106,522 | 35,093,423 | 1.2486 | 3.337 | 3.311 | 3.337 | 3.284 | 3.337 | 10,612,330 | 3.3069 | 0.80% |
| 2016-09-19 | 0 | 1.250 | 1.240 | 1.250 | 1.220 | 1.250 | 34,757,373 | 42,976,989 | 1.2365 | 3.311 | 3.284 | 3.311 | 3.231 | 3.311 | 13,123,527 | 3.2748 | 3.31% |
| 2016-09-15 | 0 | 1.210 | 1.210 | 1.220 | 1.190 | 1.220 | 18,894,537 | 22,788,221 | 1.2061 | 3.205 | 3.205 | 3.231 | 3.152 | 3.231 | 7,134,111 | 3.1943 | 0.83% |
| 2016-09-14 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.220 | 21,743,797 | 26,148,575 | 1.2026 | 3.178 | 3.178 | 3.205 | 3.152 | 3.231 | 8,209,921 | 3.1850 | 0.00% |
| 2016-09-13 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.250 | 35,649,433 | 43,667,318 | 1.2249 | 3.178 | 3.178 | 3.205 | 3.152 | 3.311 | 13,460,347 | 3.2441 | -1.64% |
| 2016-09-12 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.250 | 50,257,077 | 61,564,018 | 1.2250 | 3.231 | 3.205 | 3.231 | 3.205 | 3.311 | 18,975,833 | 3.2443 | -3.94% |
| 2016-09-09 | 0 | 1.270 | 1.270 | 1.280 | 1.240 | 1.290 | 81,825,192 | 103,921,952 | 1.2700 | 3.364 | 3.364 | 3.390 | 3.284 | 3.417 | 30,895,175 | 3.3637 | 2.42% |
| 2016-09-08 | 0 | 1.240 | 1.230 | 1.240 | 1.190 | 1.250 | 80,113,275 | 98,073,915 | 1.2242 | 3.284 | 3.258 | 3.284 | 3.152 | 3.311 | 30,248,797 | 3.2422 | 2.48% |
| 2016-09-07 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.230 | 45,897,705 | 55,652,829 | 1.2125 | 3.205 | 3.178 | 3.205 | 3.178 | 3.258 | 17,329,841 | 3.2114 | -0.82% |
| 2016-09-06 | 0 | 1.220 | 1.220 | 1.230 | 1.190 | 1.230 | 64,282,994 | 78,213,547 | 1.2167 | 3.231 | 3.231 | 3.258 | 3.152 | 3.258 | 24,271,673 | 3.2224 | 0.83% |
| 2016-09-05 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.220 | 51,286,344 | 61,830,024 | 1.2056 | 3.205 | 3.178 | 3.205 | 3.152 | 3.231 | 19,364,459 | 3.1930 | 2.54% |
| 2016-09-02 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.200 | 31,006,368 | 36,948,941 | 1.1917 | 3.125 | 3.125 | 3.152 | 3.125 | 3.178 | 11,707,240 | 3.1561 | -1.67% |
| 2016-09-01 | 0 | 1.200 | 1.190 | 1.200 | 1.160 | 1.200 | 42,215,593 | 49,970,237 | 1.1837 | 3.178 | 3.152 | 3.178 | 3.072 | 3.178 | 15,939,567 | 3.1350 | 1.69% |
| 2016-08-31 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.180 | 28,769,135 | 33,738,697 | 1.1727 | 3.125 | 3.099 | 3.125 | 3.072 | 3.125 | 10,862,516 | 3.1060 | 0.85% |
| 2016-08-30 | 0 | 1.170 | 1.170 | 1.180 | 1.140 | 1.180 | 59,802,854 | 69,708,841 | 1.1656 | 3.099 | 3.099 | 3.125 | 3.019 | 3.125 | 22,580,083 | 3.0872 | 3.54% |
| 2016-08-29 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.160 | 22,162,931 | 25,276,758 | 1.1405 | 2.993 | 2.993 | 3.019 | 2.993 | 3.072 | 8,368,176 | 3.0206 | -1.74% |
| 2016-08-26 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.150 | 39,453,730 | 45,097,626 | 1.1431 | 3.046 | 3.019 | 3.046 | 2.993 | 3.046 | 14,896,755 | 3.0273 | 0.88% |
| 2016-08-25 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.160 | 59,604,585 | 67,784,236 | 1.1372 | 3.019 | 2.993 | 3.019 | 2.966 | 3.072 | 22,505,221 | 3.0119 | -0.87% |
| 2016-08-24 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.160 | 65,372,247 | 75,081,196 | 1.1485 | 3.046 | 3.019 | 3.046 | 2.993 | 3.072 | 24,682,948 | 3.0418 | 0.00% |
| 2016-08-23 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.160 | 44,604,645 | 51,011,541 | 1.1436 | 3.046 | 3.019 | 3.046 | 2.993 | 3.072 | 16,841,614 | 3.0289 | 0.88% |
| 2016-08-22 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.170 | 78,294,313 | 88,945,909 | 1.1360 | 3.019 | 2.993 | 3.019 | 2.966 | 3.099 | 29,562,002 | 3.0088 | -1.72% |
| 2016-08-19 | 0 | 1.160 | 1.160 | 1.170 | 1.130 | 1.170 | 85,712,174 | 98,834,700 | 1.1531 | 3.072 | 3.072 | 3.099 | 2.993 | 3.099 | 32,362,803 | 3.0540 | 2.65% |
| 2016-08-18 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.140 | 31,093,155 | 35,187,545 | 1.1317 | 2.993 | 2.993 | 3.019 | 2.966 | 3.019 | 11,740,008 | 2.9972 | 0.89% |
| 2016-08-17 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.130 | 31,197,152 | 34,929,719 | 1.1196 | 2.966 | 2.940 | 2.966 | 2.940 | 2.993 | 11,779,275 | 2.9654 | 0.00% |
| 2016-08-16 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.140 | 38,844,056 | 43,546,718 | 1.1211 | 2.966 | 2.966 | 2.993 | 2.940 | 3.019 | 14,666,558 | 2.9691 | -0.88% |
| 2016-08-15 | 0 | 1.130 | 1.130 | 1.140 | 1.110 | 1.140 | 55,065,378 | 62,072,879 | 1.1273 | 2.993 | 2.993 | 3.019 | 2.940 | 3.019 | 20,791,329 | 2.9855 | 2.73% |
| 2016-08-12 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.110 | 25,950,378 | 28,586,811 | 1.1016 | 2.913 | 2.913 | 2.940 | 2.887 | 2.940 | 9,798,223 | 2.9176 | 0.92% |
| 2016-08-11 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.110 | 31,042,335 | 34,093,567 | 1.0983 | 2.887 | 2.887 | 2.913 | 2.887 | 2.940 | 11,720,820 | 2.9088 | 0.00% |
| 2016-08-10 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.150 | 102,922,599 | 115,208,207 | 1.1194 | 2.887 | 2.887 | 2.913 | 2.860 | 3.046 | 38,861,035 | 2.9646 | -1.80% |
| 2016-08-09 | 0 | 1.110 | 1.110 | 1.120 | 1.040 | 1.120 | 101,106,752 | 110,219,201 | 1.0901 | 2.940 | 2.940 | 2.966 | 2.754 | 2.966 | 38,175,416 | 2.8872 | 6.73% |
| 2016-08-08 | 0 | 1.040 | 1.040 | 1.050 | 1.020 | 1.050 | 32,710,872 | 33,962,645 | 1.0383 | 2.754 | 2.754 | 2.781 | 2.701 | 2.781 | 12,350,819 | 2.7498 | 1.96% |
| 2016-08-05 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.030 | 37,454,909 | 38,157,893 | 1.0188 | 2.701 | 2.701 | 2.728 | 2.648 | 2.728 | 14,142,050 | 2.6982 | 2.00% |
| 2016-08-04 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 11,877,187 | 11,917,125 | 1.0034 | 2.648 | 2.648 | 2.675 | 2.648 | 2.675 | 4,484,533 | 2.6574 | 0.00% |
| 2016-08-03 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 16,104,304 | 16,107,680 | 1.0002 | 2.648 | 2.622 | 2.648 | 2.622 | 2.675 | 6,080,588 | 2.6490 | -0.99% |
| 2016-08-01 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 27,845,126 | 28,086,981 | 1.0087 | 2.675 | 2.648 | 2.675 | 2.648 | 2.701 | 10,513,633 | 2.6715 | 1.00% |
| 2016-07-29 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 14,521,300 | 14,487,701 | 0.9977 | 2.648 | 2.622 | 2.648 | 2.622 | 2.675 | 5,482,885 | 2.6424 | -0.99% |
| 2016-07-28 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 11,945,735 | 12,003,681 | 1.0049 | 2.675 | 2.648 | 2.675 | 2.648 | 2.675 | 4,510,415 | 2.6613 | 0.00% |
| 2016-07-27 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.030 | 44,665,615 | 45,008,913 | 1.0077 | 2.675 | 2.648 | 2.675 | 2.622 | 2.728 | 16,864,635 | 2.6688 | 1.00% |
| 2016-07-26 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.010 | 21,691,084 | 21,700,850 | 1.0005 | 2.648 | 2.648 | 2.675 | 2.622 | 2.675 | 8,190,018 | 2.6497 | 0.00% |
| 2016-07-25 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 20,659,800 | 20,691,786 | 1.0015 | 2.648 | 2.622 | 2.648 | 2.622 | 2.675 | 7,800,631 | 2.6526 | 0.00% |
| 2016-07-22 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 17,850,000 | 17,939,280 | 1.0050 | 2.648 | 2.648 | 2.675 | 2.648 | 2.675 | 6,739,720 | 2.6617 | -0.99% |
| 2016-07-21 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 30,710,034 | 30,911,645 | 1.0066 | 2.675 | 2.648 | 2.675 | 2.648 | 2.675 | 11,595,351 | 2.6659 | 1.00% |
| 2016-07-20 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.010 | 41,914,561 | 41,965,541 | 1.0012 | 2.648 | 2.648 | 2.675 | 2.622 | 2.675 | 15,825,905 | 2.6517 | 1.01% |
| 2016-07-19 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.000 | 32,901,348 | 32,588,420 | 0.9905 | 2.622 | 2.622 | 2.648 | 2.596 | 2.648 | 12,422,738 | 2.6233 | 1.02% |
| 2016-07-18 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.000 | 40,191,963 | 39,756,862 | 0.9892 | 2.596 | 2.596 | 2.622 | 2.596 | 2.648 | 15,175,494 | 2.6198 | -2.00% |
| 2016-07-15 | 0 | 1.000 | 0.990 | 1.000 | 0.970 | 1.000 | 68,917,905 | 68,270,697 | 0.9906 | 2.648 | 2.622 | 2.648 | 2.569 | 2.648 | 26,021,701 | 2.6236 | 3.09% |
| 2016-07-14 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.980 | 32,241,914 | 31,281,885 | 0.9702 | 2.569 | 2.569 | 2.596 | 2.543 | 2.596 | 12,173,752 | 2.5696 | -1.02% |
| 2016-07-13 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 21,173,770 | 20,647,776 | 0.9752 | 2.596 | 2.569 | 2.596 | 2.569 | 2.596 | 7,994,693 | 2.5827 | 1.03% |
| 2016-07-12 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 37,878,534 | 36,701,191 | 0.9689 | 2.569 | 2.543 | 2.569 | 2.543 | 2.596 | 14,302,000 | 2.5662 | 0.00% |
| 2016-07-11 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.970 | 17,961,473 | 17,255,019 | 0.9607 | 2.569 | 2.543 | 2.569 | 2.516 | 2.569 | 6,781,809 | 2.5443 | 2.11% |
| 2016-07-08 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.960 | 12,841,312 | 12,167,911 | 0.9476 | 2.516 | 2.490 | 2.516 | 2.490 | 2.543 | 4,848,563 | 2.5096 | -1.04% |
| 2016-07-07 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.960 | 43,834,263 | 41,687,381 | 0.9510 | 2.543 | 2.516 | 2.543 | 2.490 | 2.543 | 16,550,737 | 2.5188 | 1.05% |
| 2016-07-06 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.950 | 45,803,852 | 43,067,981 | 0.9403 | 2.516 | 2.463 | 2.516 | 2.463 | 2.516 | 17,294,405 | 2.4903 | 0.00% |
| 2016-07-05 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.970 | 41,713,510 | 40,093,364 | 0.9612 | 2.516 | 2.516 | 2.543 | 2.516 | 2.569 | 15,749,993 | 2.5456 | -2.06% |
| 2016-07-04 | 0 | 0.970 | 0.970 | 0.980 | 0.950 | 0.980 | 39,923,508 | 38,778,545 | 0.9713 | 2.569 | 2.569 | 2.596 | 2.516 | 2.596 | 15,074,132 | 2.5725 | 2.11% |
| 2016-06-30 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.970 | 47,967,143 | 45,969,094 | 0.9583 | 2.516 | 2.516 | 2.543 | 2.490 | 2.569 | 18,111,210 | 2.5382 | 2.15% |
| 2016-06-29 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.950 | 26,042,975 | 24,430,457 | 0.9381 | 2.463 | 2.463 | 2.490 | 2.463 | 2.516 | 9,833,185 | 2.4845 | 0.00% |
| 2016-06-28 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.940 | 20,196,654 | 18,748,234 | 0.9283 | 2.463 | 2.463 | 2.490 | 2.437 | 2.490 | 7,625,758 | 2.4585 | 0.00% |
| 2016-06-27 | 0 | 0.930 | 0.930 | 0.940 | 0.910 | 0.940 | 28,916,385 | 26,746,665 | 0.9250 | 2.463 | 2.463 | 2.490 | 2.410 | 2.490 | 10,918,114 | 2.4498 | 1.09% |
| 2016-06-24 | 0 | 0.920 | 0.920 | 0.930 | 0.900 | 0.960 | 50,790,808 | 47,158,328 | 0.9285 | 2.437 | 2.437 | 2.463 | 2.384 | 2.543 | 19,177,356 | 2.4591 | -3.16% |
| 2016-06-23 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.960 | 24,334,624 | 23,152,524 | 0.9514 | 2.516 | 2.516 | 2.543 | 2.490 | 2.543 | 9,188,154 | 2.5198 | 1.06% |
| 2016-06-22 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.960 | 50,293,858 | 47,663,326 | 0.9477 | 2.490 | 2.490 | 2.516 | 2.490 | 2.543 | 18,989,720 | 2.5100 | -1.05% |
| 2016-06-21 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 27,005,600 | 25,542,146 | 0.9458 | 2.516 | 2.490 | 2.516 | 2.490 | 2.516 | 10,196,649 | 2.5050 | 0.00% |
| 2016-06-20 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 26,316,409 | 24,826,532 | 0.9434 | 2.516 | 2.490 | 2.516 | 2.490 | 2.516 | 9,936,427 | 2.4985 | 1.06% |
| 2016-06-17 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.960 | 62,392,083 | 58,519,922 | 0.9379 | 2.490 | 2.490 | 2.516 | 2.463 | 2.543 | 23,557,712 | 2.4841 | 1.08% |
| 2016-06-16 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.960 | 70,330,227 | 66,244,344 | 0.9419 | 2.463 | 2.463 | 2.490 | 2.463 | 2.543 | 26,554,959 | 2.4946 | -4.12% |
| 2016-06-15 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 26,458,150 | 25,554,582 | 0.9658 | 2.569 | 2.543 | 2.569 | 2.543 | 2.596 | 9,989,945 | 2.5580 | 0.00% |
| 2016-06-14 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.990 | 29,030,627 | 28,259,738 | 0.9734 | 2.569 | 2.569 | 2.596 | 2.543 | 2.622 | 10,961,249 | 2.5781 | -1.02% |
| 2016-06-13 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 1.000 | 40,266,712 | 39,443,587 | 0.9796 | 2.596 | 2.569 | 2.596 | 2.569 | 2.648 | 15,203,717 | 2.5943 | -2.10% |
| 2016-06-10 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.020 | 43,474,007 | 44,019,728 | 1.0126 | 2.651 | 2.625 | 2.651 | 2.625 | 2.651 | 16,726,281 | 2.6318 | 0.00% |
| 2016-06-08 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.040 | 63,342,393 | 64,470,957 | 1.0178 | 2.651 | 2.625 | 2.651 | 2.625 | 2.703 | 24,370,485 | 2.6455 | -1.92% |
| 2016-06-07 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.040 | 68,481,782 | 70,488,348 | 1.0293 | 2.703 | 2.677 | 2.703 | 2.651 | 2.703 | 26,347,825 | 2.6753 | 1.96% |
| 2016-06-06 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 26,168,440 | 26,545,664 | 1.0144 | 2.651 | 2.625 | 2.651 | 2.599 | 2.651 | 10,068,101 | 2.6366 | 0.00% |
| 2016-06-03 | 0 | 1.020 | 1.000 | 1.010 | 1.000 | 1.020 | 42,050,144 | 42,459,273 | 1.0097 | 2.651 | 2.599 | 2.625 | 2.599 | 2.651 | 16,178,461 | 2.6244 | 0.99% |
| 2016-06-02 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.010 | 49,485,175 | 49,485,722 | 1.0000 | 2.625 | 2.599 | 2.625 | 2.573 | 2.625 | 19,039,030 | 2.5992 | 0.00% |
| 2016-06-01 | 0 | 1.010 | 1.000 | 1.010 | 0.980 | 1.020 | 171,315,723 | 170,322,944 | 0.9942 | 2.625 | 2.599 | 2.625 | 2.547 | 2.651 | 65,912,371 | 2.5841 | 2.02% |
| 2016-05-31 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.040 | 578,580,633 | 579,029,505 | 1.0008 | 2.573 | 2.573 | 2.599 | 2.547 | 2.703 | 222,604,329 | 2.6012 | 1.02% |
| 2016-05-30 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.000 | 66,367,272 | 65,300,697 | 0.9839 | 2.547 | 2.547 | 2.573 | 2.547 | 2.599 | 25,534,284 | 2.5574 | 1.03% |
| 2016-05-27 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.990 | 60,884,790 | 59,779,025 | 0.9818 | 2.521 | 2.521 | 2.547 | 2.521 | 2.573 | 23,424,942 | 2.5519 | -1.02% |
| 2016-05-26 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.990 | 60,067,382 | 58,808,974 | 0.9791 | 2.547 | 2.521 | 2.547 | 2.521 | 2.573 | 23,110,451 | 2.5447 | 1.03% |
| 2016-05-25 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 1.000 | 74,614,350 | 73,179,867 | 0.9808 | 2.521 | 2.521 | 2.547 | 2.521 | 2.599 | 28,707,282 | 2.5492 | 0.00% |
| 2016-05-24 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.990 | 51,213,744 | 50,036,346 | 0.9770 | 2.521 | 2.521 | 2.547 | 2.521 | 2.573 | 19,704,084 | 2.5394 | -2.02% |
| 2016-05-23 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.000 | 28,929,521 | 28,672,848 | 0.9911 | 2.573 | 2.547 | 2.573 | 2.547 | 2.599 | 11,130,405 | 2.5761 | 1.02% |
| 2016-05-20 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.990 | 36,167,203 | 35,488,464 | 0.9812 | 2.547 | 2.521 | 2.547 | 2.521 | 2.573 | 13,915,046 | 2.5504 | 1.03% |
| 2016-05-19 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.980 | 33,558,692 | 32,634,501 | 0.9725 | 2.521 | 2.521 | 2.547 | 2.495 | 2.547 | 12,911,442 | 2.5276 | 0.00% |
| 2016-05-18 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 63,986,866 | 62,012,319 | 0.9691 | 2.521 | 2.495 | 2.521 | 2.495 | 2.547 | 24,618,441 | 2.5189 | -1.02% |
| 2016-05-17 | 0 | 0.980 | 0.980 | 0.990 | 0.950 | 0.990 | 55,205,244 | 53,893,517 | 0.9762 | 2.547 | 2.547 | 2.573 | 2.469 | 2.573 | 21,239,782 | 2.5374 | 3.16% |
| 2016-05-16 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.980 | 76,371,548 | 73,788,669 | 0.9662 | 2.469 | 2.469 | 2.495 | 2.469 | 2.547 | 29,383,350 | 2.5112 | -4.04% |
| 2016-05-13 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.060 | 110,437,207 | 110,425,802 | 0.9999 | 2.573 | 2.547 | 2.573 | 2.547 | 2.755 | 42,489,843 | 2.5989 | -6.60% |
| 2016-05-12 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.070 | 18,025,728 | 19,057,812 | 1.0573 | 2.755 | 2.729 | 2.755 | 2.729 | 2.781 | 6,935,256 | 2.7480 | -0.93% |
| 2016-05-11 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.080 | 10,778,200 | 11,486,515 | 1.0657 | 2.781 | 2.755 | 2.781 | 2.755 | 2.807 | 4,146,827 | 2.7700 | 0.00% |
| 2016-05-10 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.080 | 20,087,260 | 21,482,775 | 1.0695 | 2.781 | 2.755 | 2.781 | 2.755 | 2.807 | 7,728,415 | 2.7797 | -0.93% |
| 2016-05-09 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.110 | 20,746,452 | 22,549,794 | 1.0869 | 2.807 | 2.807 | 2.833 | 2.781 | 2.885 | 7,982,034 | 2.8251 | -2.70% |
| 2016-05-06 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.120 | 9,406,492 | 10,387,626 | 1.1043 | 2.885 | 2.859 | 2.885 | 2.859 | 2.911 | 3,619,074 | 2.8702 | 0.00% |
| 2016-05-05 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.120 | 6,012,000 | 6,686,940 | 1.1123 | 2.885 | 2.885 | 2.911 | 2.885 | 2.911 | 2,313,070 | 2.8909 | -0.89% |
| 2016-05-04 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.120 | 9,750,151 | 10,869,482 | 1.1148 | 2.911 | 2.885 | 2.911 | 2.885 | 2.911 | 3,751,294 | 2.8975 | 0.00% |
| 2016-05-03 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.130 | 12,933,690 | 14,436,359 | 1.1162 | 2.911 | 2.885 | 2.911 | 2.885 | 2.937 | 4,976,135 | 2.9011 | -0.88% |
| 2016-04-29 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.130 | 11,538,790 | 12,996,766 | 1.1264 | 2.937 | 2.911 | 2.937 | 2.911 | 2.937 | 4,439,458 | 2.9276 | 0.00% |
| 2016-04-28 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.140 | 11,894,939 | 13,467,465 | 1.1322 | 2.937 | 2.911 | 2.937 | 2.911 | 2.963 | 4,576,484 | 2.9428 | -0.88% |
| 2016-04-27 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.140 | 16,804,560 | 19,062,494 | 1.1344 | 2.963 | 2.937 | 2.963 | 2.911 | 2.963 | 6,465,422 | 2.9484 | 0.88% |
| 2016-04-26 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.140 | 20,191,288 | 22,767,933 | 1.1276 | 2.937 | 2.911 | 2.937 | 2.911 | 2.963 | 7,768,439 | 2.9308 | -0.88% |
| 2016-04-25 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 11,577,270 | 13,148,917 | 1.1358 | 2.963 | 2.937 | 2.963 | 2.937 | 2.963 | 4,454,263 | 2.9520 | 0.00% |
| 2016-04-22 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 9,781,569 | 11,097,250 | 1.1345 | 2.963 | 2.937 | 2.963 | 2.937 | 2.963 | 3,763,381 | 2.9487 | 0.00% |
| 2016-04-21 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 8,490,851 | 9,662,966 | 1.1380 | 2.963 | 2.937 | 2.963 | 2.937 | 2.963 | 3,266,788 | 2.9579 | 0.88% |
| 2016-04-20 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.150 | 16,971,778 | 19,261,494 | 1.1349 | 2.937 | 2.911 | 2.937 | 2.911 | 2.989 | 6,529,758 | 2.9498 | -1.74% |
| 2016-04-19 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.170 | 13,713,813 | 15,763,124 | 1.1494 | 2.989 | 2.963 | 2.989 | 2.963 | 3.041 | 5,276,281 | 2.9875 | 0.00% |
| 2016-04-18 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.150 | 5,635,130 | 6,463,509 | 1.1470 | 2.989 | 2.963 | 2.989 | 2.963 | 2.989 | 2,168,072 | 2.9812 | -0.86% |
| 2016-04-15 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.160 | 15,092,121 | 17,460,634 | 1.1569 | 3.015 | 2.989 | 3.015 | 2.989 | 3.015 | 5,806,574 | 3.0070 | 0.87% |
| 2016-04-14 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.170 | 19,825,069 | 23,008,990 | 1.1606 | 2.989 | 2.989 | 3.015 | 2.989 | 3.041 | 7,627,539 | 3.0166 | 0.88% |
| 2016-04-13 | 0 | 1.140 | 1.140 | 1.150 | 1.120 | 1.150 | 24,505,145 | 27,885,814 | 1.1380 | 2.963 | 2.963 | 2.989 | 2.911 | 2.989 | 9,428,161 | 2.9577 | 2.70% |
| 2016-04-12 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.130 | 9,269,232 | 10,389,829 | 1.1209 | 2.885 | 2.885 | 2.911 | 2.885 | 2.937 | 3,566,264 | 2.9134 | 0.00% |
| 2016-04-11 | 0 | 1.110 | 1.110 | 1.120 | 1.090 | 1.130 | 18,739,280 | 20,981,543 | 1.1197 | 2.885 | 2.885 | 2.911 | 2.833 | 2.937 | 7,209,790 | 2.9101 | 0.91% |
| 2016-04-08 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.100 | 15,016,160 | 16,491,409 | 1.0982 | 2.859 | 2.833 | 2.859 | 2.833 | 2.859 | 5,777,349 | 2.8545 | 0.00% |
| 2016-04-07 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.110 | 7,185,632 | 7,887,867 | 1.0977 | 2.859 | 2.833 | 2.859 | 2.833 | 2.885 | 2,764,615 | 2.8532 | 0.00% |
| 2016-04-06 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.110 | 21,571,252 | 23,693,287 | 1.0984 | 2.859 | 2.833 | 2.859 | 2.833 | 2.885 | 8,299,369 | 2.8548 | 0.00% |
| 2016-04-05 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.120 | 12,993,365 | 14,346,945 | 1.1042 | 2.859 | 2.859 | 2.885 | 2.859 | 2.911 | 4,999,095 | 2.8699 | -1.79% |
| 2016-04-01 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.120 | 13,640,087 | 15,220,737 | 1.1159 | 2.911 | 2.885 | 2.911 | 2.885 | 2.911 | 5,247,916 | 2.9003 | 0.00% |
| 2016-03-31 | 0 | 1.120 | 1.110 | 1.130 | 1.110 | 1.140 | 20,890,239 | 23,402,547 | 1.1203 | 2.911 | 2.885 | 2.937 | 2.885 | 2.963 | 8,037,354 | 2.9117 | -0.88% |
| 2016-03-30 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.130 | 18,686,288 | 20,972,362 | 1.1223 | 2.937 | 2.911 | 2.937 | 2.885 | 2.937 | 7,189,402 | 2.9171 | 0.89% |
| 2016-03-29 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.120 | 11,451,947 | 12,679,436 | 1.1072 | 2.911 | 2.885 | 2.911 | 2.859 | 2.911 | 4,406,046 | 2.8777 | 0.00% |
| 2016-03-24 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.140 | 28,890,595 | 32,263,078 | 1.1167 | 2.911 | 2.885 | 2.911 | 2.859 | 2.963 | 11,115,428 | 2.9025 | -1.75% |
| 2016-03-23 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.150 | 5,838,506 | 6,646,095 | 1.1383 | 2.963 | 2.937 | 2.963 | 2.937 | 2.989 | 2,246,319 | 2.9587 | 0.00% |
| 2016-03-22 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.170 | 18,233,800 | 20,939,920 | 1.1484 | 2.963 | 2.963 | 2.989 | 2.963 | 3.041 | 7,015,311 | 2.9849 | -1.72% |
| 2016-03-21 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.170 | 15,113,970 | 17,485,346 | 1.1569 | 3.015 | 2.989 | 3.015 | 2.989 | 3.041 | 5,814,981 | 3.0069 | 0.87% |
| 2016-03-18 | 0 | 1.150 | 1.160 | 1.170 | 1.140 | 1.170 | 40,757,607 | 47,124,260 | 1.1562 | 2.989 | 3.015 | 3.041 | 2.963 | 3.041 | 15,681,167 | 3.0051 | 0.00% |
| 2016-03-17 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.160 | 19,796,223 | 22,689,615 | 1.1462 | 2.989 | 2.963 | 2.989 | 2.963 | 3.015 | 7,616,440 | 2.9790 | 1.77% |
| 2016-03-16 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.160 | 17,429,505 | 19,752,482 | 1.1333 | 2.937 | 2.937 | 2.963 | 2.911 | 3.015 | 6,705,864 | 2.9456 | -0.88% |
| 2016-03-15 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.170 | 15,327,231 | 17,695,109 | 1.1545 | 2.963 | 2.963 | 2.989 | 2.963 | 3.041 | 5,897,031 | 3.0007 | -2.56% |
| 2016-03-14 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.180 | 20,866,805 | 24,367,071 | 1.1677 | 3.041 | 3.015 | 3.041 | 2.989 | 3.067 | 8,028,338 | 3.0351 | 1.74% |
| 2016-03-11 | 0 | 1.150 | 1.140 | 1.150 | 1.110 | 1.150 | 13,547,525 | 15,392,715 | 1.1362 | 2.989 | 2.963 | 2.989 | 2.885 | 2.989 | 5,212,303 | 2.9532 | 2.68% |
| 2016-03-10 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.150 | 17,623,481 | 19,943,968 | 1.1317 | 2.911 | 2.885 | 2.911 | 2.885 | 2.989 | 6,780,495 | 2.9414 | -0.88% |
| 2016-03-09 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.150 | 14,847,600 | 16,885,930 | 1.1373 | 2.937 | 2.937 | 2.963 | 2.937 | 2.989 | 5,712,497 | 2.9560 | -2.59% |
| 2016-03-08 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.170 | 19,876,353 | 22,903,581 | 1.1523 | 3.015 | 2.989 | 3.015 | 2.963 | 3.041 | 7,647,270 | 2.9950 | -1.69% |
| 2016-03-07 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.190 | 20,798,086 | 24,460,113 | 1.1761 | 3.067 | 3.041 | 3.067 | 3.015 | 3.093 | 8,001,899 | 3.0568 | 1.72% |
| 2016-03-04 | 0 | 1.160 | 1.160 | 1.170 | 1.140 | 1.170 | 18,784,250 | 21,667,330 | 1.1535 | 3.015 | 3.015 | 3.041 | 2.963 | 3.041 | 7,227,092 | 2.9981 | 0.00% |
| 2016-03-03 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.170 | 20,559,116 | 23,676,002 | 1.1516 | 3.015 | 2.989 | 3.015 | 2.963 | 3.041 | 7,909,958 | 2.9932 | -0.85% |
| 2016-03-02 | 0 | 1.170 | 1.160 | 1.170 | 1.130 | 1.170 | 37,076,182 | 42,773,397 | 1.1537 | 3.041 | 3.015 | 3.041 | 2.937 | 3.041 | 14,264,768 | 2.9985 | 4.46% |
| 2016-03-01 | 0 | 1.120 | 1.120 | 1.130 | 1.080 | 1.130 | 16,115,791 | 17,842,877 | 1.1072 | 2.911 | 2.911 | 2.937 | 2.807 | 2.937 | 6,200,423 | 2.8777 | 2.75% |
| 2016-02-29 | 0 | 1.090 | 1.090 | 1.110 | 1.080 | 1.120 | 11,697,195 | 12,839,218 | 1.0976 | 2.833 | 2.833 | 2.885 | 2.807 | 2.911 | 4,500,403 | 2.8529 | -1.80% |
| 2016-02-26 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.110 | 7,783,942 | 8,602,421 | 1.1051 | 2.885 | 2.859 | 2.885 | 2.859 | 2.885 | 2,994,810 | 2.8724 | 1.83% |
| 2016-02-25 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.130 | 11,292,292 | 12,462,441 | 1.1036 | 2.833 | 2.833 | 2.859 | 2.833 | 2.937 | 4,344,620 | 2.8685 | -2.68% |
| 2016-02-24 | 0 | 1.120 | 1.120 | 1.130 | 1.100 | 1.140 | 15,302,668 | 17,036,075 | 1.1133 | 2.911 | 2.911 | 2.937 | 2.859 | 2.963 | 5,887,581 | 2.8936 | 0.00% |
| 2016-02-23 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.160 | 11,057,635 | 12,530,398 | 1.1332 | 2.911 | 2.911 | 2.937 | 2.911 | 3.015 | 4,254,338 | 2.9453 | -1.75% |
| 2016-02-22 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.170 | 14,549,558 | 16,702,395 | 1.1480 | 2.963 | 2.963 | 2.989 | 2.937 | 3.041 | 5,597,828 | 2.9837 | 0.88% |
| 2016-02-19 | 0 | 1.130 | 1.120 | 1.130 | 1.100 | 1.130 | 11,436,470 | 12,789,598 | 1.1183 | 2.937 | 2.911 | 2.937 | 2.859 | 2.937 | 4,400,092 | 2.9067 | 1.80% |
| 2016-02-18 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.120 | 17,480,659 | 19,384,724 | 1.1089 | 2.885 | 2.885 | 2.911 | 2.859 | 2.911 | 6,725,545 | 2.8823 | 1.83% |
| 2016-02-17 | 0 | 1.090 | 1.080 | 1.100 | 1.070 | 1.110 | 20,411,623 | 22,265,805 | 1.0908 | 2.833 | 2.807 | 2.859 | 2.781 | 2.885 | 7,853,211 | 2.8352 | 0.00% |
| 2016-02-16 | 0 | 1.090 | 1.090 | 1.100 | 1.070 | 1.120 | 16,412,161 | 18,024,711 | 1.0983 | 2.833 | 2.833 | 2.859 | 2.781 | 2.911 | 6,314,449 | 2.8545 | 2.83% |
| 2016-02-15 | 0 | 1.060 | 1.060 | 1.070 | 1.040 | 1.070 | 9,978,190 | 10,531,531 | 1.0555 | 2.755 | 2.755 | 2.781 | 2.703 | 2.781 | 3,839,030 | 2.7433 | 2.91% |
| 2016-02-12 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.060 | 10,298,844 | 10,666,708 | 1.0357 | 2.677 | 2.651 | 2.677 | 2.651 | 2.755 | 3,962,399 | 2.6920 | -2.83% |
| 2016-02-11 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.060 | 13,326,582 | 14,029,685 | 1.0528 | 2.755 | 2.729 | 2.755 | 2.703 | 2.755 | 5,127,297 | 2.7363 | -3.64% |
| 2016-02-05 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.120 | 9,452,000 | 10,445,530 | 1.1051 | 2.859 | 2.833 | 2.859 | 2.833 | 2.911 | 3,636,582 | 2.8723 | -0.90% |
| 2016-02-04 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.110 | 8,847,303 | 9,733,755 | 1.1002 | 2.885 | 2.859 | 2.885 | 2.833 | 2.885 | 3,403,930 | 2.8596 | 2.78% |
| 2016-02-03 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.110 | 15,404,552 | 16,772,616 | 1.0888 | 2.807 | 2.807 | 2.859 | 2.807 | 2.885 | 5,926,780 | 2.8300 | -3.57% |
| 2016-02-02 | 0 | 1.120 | 1.120 | 1.130 | 1.100 | 1.130 | 16,778,950 | 18,732,726 | 1.1164 | 2.911 | 2.911 | 2.937 | 2.859 | 2.937 | 6,455,568 | 2.9018 | 0.90% |
| 2016-02-01 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.130 | 14,262,964 | 15,876,415 | 1.1131 | 2.885 | 2.885 | 2.911 | 2.859 | 2.937 | 5,487,563 | 2.8932 | -0.89% |
| 2016-01-29 | 0 | 1.120 | 1.120 | 1.130 | 1.080 | 1.140 | 21,257,532 | 23,697,653 | 1.1148 | 2.911 | 2.911 | 2.937 | 2.807 | 2.963 | 8,178,668 | 2.8975 | 2.75% |
| 2016-01-28 | 0 | 1.090 | 1.080 | 1.100 | 1.070 | 1.100 | 12,117,440 | 13,133,560 | 1.0839 | 2.833 | 2.807 | 2.859 | 2.781 | 2.859 | 4,662,089 | 2.8171 | 0.93% |
| 2016-01-27 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.090 | 16,672,537 | 17,941,885 | 1.0761 | 2.807 | 2.781 | 2.807 | 2.755 | 2.833 | 6,414,627 | 2.7970 | 0.93% |
| 2016-01-26 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.100 | 18,021,960 | 19,431,357 | 1.0782 | 2.781 | 2.781 | 2.807 | 2.755 | 2.859 | 6,933,807 | 2.8024 | -3.60% |
| 2016-01-25 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.120 | 14,124,298 | 15,674,983 | 1.1098 | 2.885 | 2.859 | 2.885 | 2.859 | 2.911 | 5,434,212 | 2.8845 | 1.83% |
| 2016-01-22 | 0 | 1.090 | 1.090 | 1.100 | 1.070 | 1.110 | 14,689,860 | 16,013,941 | 1.0901 | 2.833 | 2.833 | 2.859 | 2.781 | 2.885 | 5,651,808 | 2.8334 | 2.83% |
| 2016-01-21 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.120 | 37,743,558 | 40,988,901 | 1.0860 | 2.755 | 2.729 | 2.755 | 2.729 | 2.911 | 14,521,536 | 2.8226 | -4.50% |
| 2016-01-20 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.130 | 22,377,905 | 24,893,692 | 1.1124 | 2.885 | 2.859 | 2.885 | 2.859 | 2.937 | 8,609,722 | 2.8913 | -1.77% |
| 2016-01-19 | 0 | 1.130 | 1.130 | 1.150 | 1.110 | 1.150 | 20,387,307 | 23,132,404 | 1.1346 | 2.937 | 2.937 | 2.989 | 2.885 | 2.989 | 7,843,855 | 2.9491 | 0.89% |
| 2016-01-18 | 0 | 1.120 | 1.120 | 1.130 | 1.100 | 1.140 | 14,600,494 | 16,372,270 | 1.1214 | 2.911 | 2.911 | 2.937 | 2.859 | 2.963 | 5,617,425 | 2.9146 | -0.88% |
| 2016-01-15 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.160 | 15,877,105 | 18,081,550 | 1.1388 | 2.937 | 2.937 | 2.963 | 2.937 | 3.015 | 6,108,591 | 2.9600 | -1.74% |
| 2016-01-14 | 0 | 1.150 | 1.150 | 1.160 | 1.110 | 1.160 | 28,914,542 | 32,978,413 | 1.1405 | 2.989 | 2.989 | 3.015 | 2.885 | 3.015 | 11,124,642 | 2.9644 | 0.00% |
| 2016-01-13 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.180 | 18,852,792 | 21,934,754 | 1.1635 | 2.989 | 2.989 | 3.015 | 2.963 | 3.067 | 7,253,463 | 3.0240 | 0.00% |
| 2016-01-12 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.200 | 25,422,110 | 29,628,409 | 1.1655 | 2.989 | 2.963 | 2.989 | 2.963 | 3.119 | 9,780,956 | 3.0292 | -1.71% |
| 2016-01-11 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.210 | 25,133,321 | 29,862,890 | 1.1882 | 3.041 | 3.041 | 3.067 | 3.015 | 3.145 | 9,669,847 | 3.0882 | -5.65% |
| 2016-01-08 | 0 | 1.240 | 1.230 | 1.250 | 1.230 | 1.250 | 9,435,374 | 11,700,502 | 1.2401 | 3.223 | 3.197 | 3.249 | 3.197 | 3.249 | 3,630,186 | 3.2231 | 0.00% |
| 2016-01-07 | 0 | 1.240 | 1.230 | 1.250 | 1.220 | 1.300 | 23,202,045 | 28,781,833 | 1.2405 | 3.223 | 3.197 | 3.249 | 3.171 | 3.379 | 8,926,804 | 3.2242 | -3.88% |
| 2016-01-06 | 0 | 1.290 | 1.290 | 1.310 | 1.280 | 1.310 | 11,071,510 | 14,344,950 | 1.2957 | 3.353 | 3.353 | 3.405 | 3.327 | 3.405 | 4,259,676 | 3.3676 | 0.00% |
| 2016-01-05 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.310 | 21,787,789 | 28,239,994 | 1.2961 | 3.353 | 3.353 | 3.379 | 3.327 | 3.405 | 8,382,680 | 3.3689 | 0.00% |
| 2016-01-04 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.340 | 20,976,640 | 27,191,409 | 1.2963 | 3.353 | 3.353 | 3.379 | 3.327 | 3.483 | 8,070,597 | 3.3692 | -3.73% |
| 2015-12-31 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.340 | 1,695,800 | 2,262,680 | 1.3343 | 3.483 | 3.457 | 3.483 | 3.431 | 3.483 | 652,446 | 3.4680 | 1.52% |
| 2015-12-30 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.350 | 11,397,200 | 15,225,942 | 1.3359 | 3.431 | 3.431 | 3.457 | 3.431 | 3.509 | 4,384,983 | 3.4723 | -2.22% |
| 2015-12-29 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.360 | 5,417,557 | 7,300,375 | 1.3475 | 3.509 | 3.483 | 3.509 | 3.483 | 3.535 | 2,084,362 | 3.5025 | 0.00% |
| 2015-12-28 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.360 | 8,368,395 | 11,304,045 | 1.3508 | 3.509 | 3.483 | 3.509 | 3.483 | 3.535 | 3,219,674 | 3.5109 | 0.75% |
| 2015-12-24 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.350 | 4,808,600 | 6,463,160 | 1.3441 | 3.483 | 3.483 | 3.509 | 3.483 | 3.509 | 1,850,071 | 3.4935 | 0.00% |
| 2015-12-23 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.350 | 6,799,635 | 9,110,800 | 1.3399 | 3.483 | 3.483 | 3.509 | 3.457 | 3.509 | 2,616,106 | 3.4826 | 0.75% |
| 2015-12-22 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.340 | 8,210,046 | 10,939,145 | 1.3324 | 3.457 | 3.457 | 3.483 | 3.431 | 3.483 | 3,158,750 | 3.4631 | 0.76% |
| 2015-12-21 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.340 | 11,279,119 | 15,032,236 | 1.3327 | 3.431 | 3.431 | 3.457 | 3.431 | 3.483 | 4,339,552 | 3.4640 | -1.49% |
| 2015-12-18 | 0 | 1.340 | 1.330 | 1.340 | 1.310 | 1.340 | 16,293,108 | 21,647,312 | 1.3286 | 3.483 | 3.457 | 3.483 | 3.405 | 3.483 | 6,268,645 | 3.4533 | 0.00% |
| 2015-12-17 | 0 | 1.340 | 1.330 | 1.340 | 1.310 | 1.340 | 11,048,550 | 14,688,888 | 1.3295 | 3.483 | 3.457 | 3.483 | 3.405 | 3.483 | 4,250,842 | 3.4555 | 2.29% |
| 2015-12-16 | 0 | 1.310 | 1.300 | 1.320 | 1.300 | 1.320 | 13,185,934 | 17,283,848 | 1.3108 | 3.405 | 3.379 | 3.431 | 3.379 | 3.431 | 5,073,184 | 3.4069 | 0.77% |
| 2015-12-15 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.300 | 11,285,510 | 14,553,583 | 1.2896 | 3.379 | 3.353 | 3.379 | 3.327 | 3.379 | 4,342,011 | 3.3518 | 1.56% |
| 2015-12-14 | 0 | 1.280 | 1.270 | 1.280 | 1.250 | 1.280 | 26,398,882 | 33,241,204 | 1.2592 | 3.327 | 3.301 | 3.327 | 3.249 | 3.327 | 10,156,761 | 3.2728 | -0.78% |
| 2015-12-11 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.320 | 16,664,356 | 21,633,285 | 1.2982 | 3.353 | 3.353 | 3.379 | 3.353 | 3.431 | 6,411,479 | 3.3741 | -1.53% |
| 2015-12-10 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.340 | 14,683,103 | 19,310,273 | 1.3151 | 3.405 | 3.379 | 3.405 | 3.379 | 3.483 | 5,649,208 | 3.4182 | -0.76% |
| 2015-12-09 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.350 | 20,392,595 | 27,158,542 | 1.3318 | 3.431 | 3.431 | 3.457 | 3.431 | 3.509 | 7,845,890 | 3.4615 | -1.49% |
| 2015-12-08 | 0 | 1.340 | 1.330 | 1.340 | 1.310 | 1.340 | 14,560,800 | 19,283,416 | 1.3243 | 3.483 | 3.457 | 3.483 | 3.405 | 3.483 | 5,602,153 | 3.4421 | -0.74% |
| 2015-12-07 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.360 | 4,189,542 | 5,648,147 | 1.3482 | 3.509 | 3.483 | 3.509 | 3.483 | 3.535 | 1,611,893 | 3.5040 | 0.75% |
| 2015-12-04 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.360 | 15,655,038 | 21,011,882 | 1.3422 | 3.483 | 3.483 | 3.509 | 3.457 | 3.535 | 6,023,152 | 3.4885 | -1.47% |
| 2015-12-03 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.390 | 16,927,593 | 23,229,852 | 1.3723 | 3.535 | 3.535 | 3.561 | 3.535 | 3.613 | 6,512,758 | 3.5668 | -2.86% |
| 2015-12-02 | 0 | 1.400 | 1.390 | 1.400 | 1.360 | 1.410 | 41,181,465 | 57,084,534 | 1.3862 | 3.639 | 3.613 | 3.639 | 3.535 | 3.665 | 15,844,243 | 3.6029 | 2.19% |
| 2015-12-01 | 0 | 1.370 | 1.360 | 1.370 | 1.300 | 1.370 | 35,858,627 | 47,826,620 | 1.3338 | 3.561 | 3.535 | 3.561 | 3.379 | 3.561 | 13,796,324 | 3.4666 | 5.38% |
| 2015-11-30 | 0 | 1.300 | 1.300 | 1.310 | 1.280 | 1.330 | 41,815,374 | 54,247,855 | 1.2973 | 3.379 | 3.379 | 3.405 | 3.327 | 3.457 | 16,088,135 | 3.3719 | 0.00% |
| 2015-11-27 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.330 | 23,084,160 | 30,128,075 | 1.3051 | 3.379 | 3.353 | 3.379 | 3.353 | 3.457 | 8,881,448 | 3.3922 | -2.26% |
| 2015-11-26 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.350 | 12,147,519 | 16,183,716 | 1.3323 | 3.457 | 3.431 | 3.457 | 3.431 | 3.509 | 4,673,662 | 3.4627 | -0.75% |
| 2015-11-25 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.350 | 10,776,050 | 14,436,406 | 1.3397 | 3.483 | 3.457 | 3.483 | 3.457 | 3.509 | 4,146,000 | 3.4820 | -0.74% |
| 2015-11-24 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.370 | 15,146,253 | 20,339,719 | 1.3429 | 3.509 | 3.483 | 3.509 | 3.457 | 3.561 | 5,827,401 | 3.4904 | -1.46% |
| 2015-11-23 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.380 | 8,045,168 | 11,021,079 | 1.3699 | 3.561 | 3.535 | 3.561 | 3.535 | 3.587 | 3,095,315 | 3.5606 | 0.74% |
| 2015-11-20 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.370 | 10,731,529 | 14,617,629 | 1.3621 | 3.535 | 3.535 | 3.561 | 3.509 | 3.561 | 4,128,871 | 3.5403 | 0.74% |
| 2015-11-19 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.370 | 11,623,860 | 15,785,571 | 1.3580 | 3.509 | 3.509 | 3.535 | 3.509 | 3.561 | 4,472,188 | 3.5297 | 0.00% |
| 2015-11-18 | 0 | 1.350 | 1.340 | 1.350 | 1.300 | 1.350 | 24,338,258 | 32,401,138 | 1.3313 | 3.509 | 3.483 | 3.509 | 3.379 | 3.509 | 9,363,953 | 3.4602 | 2.27% |
| 2015-11-17 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.340 | 15,582,717 | 20,572,534 | 1.3202 | 3.431 | 3.405 | 3.431 | 3.379 | 3.483 | 5,995,327 | 3.4314 | 1.54% |
| 2015-11-16 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.320 | 11,612,826 | 15,200,022 | 1.3089 | 3.379 | 3.379 | 3.405 | 3.379 | 3.431 | 4,467,943 | 3.4020 | -2.26% |
| 2015-11-13 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.360 | 23,187,879 | 30,817,760 | 1.3290 | 3.457 | 3.431 | 3.457 | 3.431 | 3.535 | 8,921,353 | 3.4544 | -1.48% |
| 2015-11-12 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.370 | 13,217,654 | 17,932,159 | 1.3567 | 3.509 | 3.509 | 3.535 | 3.509 | 3.561 | 5,085,388 | 3.5262 | -1.46% |
| 2015-11-11 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.370 | 12,665,587 | 17,228,028 | 1.3602 | 3.561 | 3.535 | 3.561 | 3.509 | 3.561 | 4,872,985 | 3.5354 | 0.00% |
| 2015-11-10 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.390 | 19,063,689 | 26,133,280 | 1.3708 | 3.561 | 3.535 | 3.561 | 3.535 | 3.613 | 7,334,604 | 3.5630 | -1.44% |
| 2015-11-09 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.400 | 15,789,125 | 21,961,872 | 1.3909 | 3.613 | 3.587 | 3.613 | 3.587 | 3.639 | 6,074,741 | 3.6153 | 0.00% |
| 2015-11-06 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.390 | 9,973,595 | 13,799,997 | 1.3837 | 3.613 | 3.587 | 3.613 | 3.587 | 3.613 | 3,837,262 | 3.5963 | 1.46% |
| 2015-11-05 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.400 | 10,781,801 | 14,901,221 | 1.3821 | 3.561 | 3.561 | 3.587 | 3.561 | 3.639 | 4,148,213 | 3.5922 | -1.44% |
| 2015-11-04 | 0 | 1.390 | 1.390 | 1.400 | 1.360 | 1.400 | 21,849,686 | 30,312,033 | 1.3873 | 3.613 | 3.613 | 3.639 | 3.535 | 3.639 | 8,406,494 | 3.6058 | 1.46% |
| 2015-11-03 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.370 | 7,024,628 | 9,558,648 | 1.3607 | 3.561 | 3.535 | 3.561 | 3.509 | 3.561 | 2,702,670 | 3.5367 | 1.48% |
| 2015-11-02 | 0 | 1.350 | 1.340 | 1.360 | 1.320 | 1.370 | 15,207,392 | 20,549,099 | 1.3513 | 3.509 | 3.483 | 3.535 | 3.431 | 3.561 | 5,850,924 | 3.5121 | 0.75% |
| 2015-10-30 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.360 | 11,531,453 | 15,564,652 | 1.3498 | 3.483 | 3.457 | 3.483 | 3.457 | 3.535 | 4,436,635 | 3.5082 | -0.74% |
| 2015-10-29 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.370 | 7,581,000 | 10,276,998 | 1.3556 | 3.509 | 3.509 | 3.535 | 3.509 | 3.561 | 2,916,730 | 3.5235 | -0.74% |
| 2015-10-28 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.380 | 9,294,272 | 12,646,257 | 1.3607 | 3.535 | 3.509 | 3.535 | 3.509 | 3.587 | 3,575,898 | 3.5365 | -1.45% |
| 2015-10-27 | 0 | 1.380 | 1.370 | 1.380 | 1.360 | 1.400 | 15,012,200 | 20,651,218 | 1.3756 | 3.587 | 3.561 | 3.587 | 3.535 | 3.639 | 5,775,825 | 3.5755 | -1.43% |
| 2015-10-26 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.420 | 10,371,121 | 14,525,833 | 1.4006 | 3.639 | 3.613 | 3.639 | 3.613 | 3.691 | 3,990,207 | 3.6404 | 0.00% |
| 2015-10-23 | 0 | 1.400 | 1.390 | 1.400 | 1.370 | 1.400 | 11,958,902 | 16,577,415 | 1.3862 | 3.639 | 3.613 | 3.639 | 3.561 | 3.639 | 4,601,093 | 3.6029 | 1.45% |
| 2015-10-22 | 0 | 1.380 | 1.370 | 1.380 | 1.360 | 1.380 | 12,114,281 | 16,605,461 | 1.3707 | 3.587 | 3.561 | 3.587 | 3.535 | 3.587 | 4,660,874 | 3.5627 | 0.00% |
| 2015-10-20 | 0 | 1.380 | 1.370 | 1.380 | 1.360 | 1.380 | 16,300,992 | 22,341,177 | 1.3705 | 3.587 | 3.561 | 3.587 | 3.535 | 3.587 | 6,271,678 | 3.5622 | 0.00% |
| 2015-10-19 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.410 | 8,210,532 | 11,353,643 | 1.3828 | 3.587 | 3.561 | 3.587 | 3.561 | 3.665 | 3,158,937 | 3.5941 | -0.72% |
| 2015-10-16 | 0 | 1.390 | 1.390 | 1.400 | 1.370 | 1.400 | 27,146,557 | 37,665,188 | 1.3875 | 3.613 | 3.613 | 3.639 | 3.561 | 3.639 | 10,444,423 | 3.6062 | 0.72% |
| 2015-10-15 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.390 | 17,801,118 | 24,628,459 | 1.3835 | 3.587 | 3.587 | 3.613 | 3.561 | 3.613 | 6,848,840 | 3.5960 | 0.73% |
| 2015-10-14 | 0 | 1.370 | 1.360 | 1.370 | 1.340 | 1.370 | 13,730,073 | 18,730,221 | 1.3642 | 3.561 | 3.535 | 3.561 | 3.483 | 3.561 | 5,282,537 | 3.5457 | 0.74% |
| 2015-10-13 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.380 | 31,455,704 | 42,815,948 | 1.3612 | 3.535 | 3.509 | 3.535 | 3.483 | 3.587 | 12,102,334 | 3.5378 | -1.45% |
| 2015-10-12 | 0 | 1.380 | 1.370 | 1.380 | 1.360 | 1.380 | 39,017,509 | 53,479,578 | 1.3707 | 3.587 | 3.561 | 3.587 | 3.535 | 3.587 | 15,011,678 | 3.5625 | 1.40% |
| 2015-10-09 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.410 | 24,997,394 | 34,885,995 | 1.3956 | 3.537 | 3.512 | 3.537 | 3.512 | 3.588 | 9,822,479 | 3.5516 | 0.00% |
| 2015-10-08 | 0 | 1.390 | 1.370 | 1.380 | 1.360 | 1.390 | 19,183,796 | 26,449,782 | 1.3788 | 3.537 | 3.487 | 3.512 | 3.461 | 3.537 | 7,538,083 | 3.5088 | -0.71% |
| 2015-10-07 | 0 | 1.400 | 1.390 | 1.400 | 1.330 | 1.400 | 35,841,261 | 49,199,689 | 1.3727 | 3.563 | 3.537 | 3.563 | 3.385 | 3.563 | 14,083,470 | 3.4934 | 3.70% |
| 2015-10-06 | 0 | 1.350 | 1.340 | 1.350 | 1.320 | 1.370 | 19,180,432 | 25,737,501 | 1.3419 | 3.436 | 3.410 | 3.436 | 3.359 | 3.487 | 7,536,762 | 3.4149 | 0.00% |
| 2015-10-05 | 0 | 1.350 | 1.340 | 1.350 | 1.320 | 1.350 | 26,626,000 | 35,756,000 | 1.3429 | 3.436 | 3.410 | 3.436 | 3.359 | 3.436 | 10,462,424 | 3.4176 | 1.50% |
| 2015-10-02 | 0 | 1.330 | 1.320 | 1.330 | 1.290 | 1.340 | 40,961,884 | 54,007,255 | 1.3185 | 3.385 | 3.359 | 3.385 | 3.283 | 3.410 | 16,095,568 | 3.3554 | 4.72% |
| 2015-09-30 | 0 | 1.270 | 1.260 | 1.270 | 1.240 | 1.280 | 24,729,853 | 31,180,620 | 1.2608 | 3.232 | 3.207 | 3.232 | 3.156 | 3.257 | 9,717,352 | 3.2088 | 2.42% |
| 2015-09-29 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.280 | 22,217,579 | 27,969,890 | 1.2589 | 3.156 | 3.156 | 3.181 | 3.156 | 3.257 | 8,730,178 | 3.2038 | -5.34% |
| 2015-09-25 | 0 | 1.310 | 1.300 | 1.310 | 1.260 | 1.310 | 22,068,104 | 28,383,144 | 1.2862 | 3.334 | 3.308 | 3.334 | 3.207 | 3.334 | 8,671,444 | 3.2732 | 2.34% |
| 2015-09-24 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.280 | 10,430,296 | 13,233,279 | 1.2687 | 3.257 | 3.232 | 3.257 | 3.207 | 3.257 | 4,098,482 | 3.2288 | 0.79% |
| 2015-09-23 | 0 | 1.270 | 1.260 | 1.280 | 1.260 | 1.300 | 20,005,766 | 25,472,033 | 1.2732 | 3.232 | 3.207 | 3.257 | 3.207 | 3.308 | 7,861,068 | 3.2403 | -3.05% |
| 2015-09-22 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.330 | 21,586,597 | 28,383,876 | 1.3149 | 3.334 | 3.308 | 3.334 | 3.308 | 3.385 | 8,482,240 | 3.3463 | 0.77% |
| 2015-09-21 | 0 | 1.300 | 1.290 | 1.300 | 1.270 | 1.300 | 9,814,339 | 12,666,285 | 1.2906 | 3.308 | 3.283 | 3.308 | 3.232 | 3.308 | 3,856,448 | 3.2844 | 0.78% |
| 2015-09-18 | 0 | 1.290 | 1.280 | 1.290 | 1.260 | 1.300 | 30,687,896 | 39,282,465 | 1.2801 | 3.283 | 3.257 | 3.283 | 3.207 | 3.308 | 12,058,506 | 3.2577 | 2.38% |
| 2015-09-17 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.280 | 20,468,102 | 25,930,817 | 1.2669 | 3.207 | 3.207 | 3.232 | 3.207 | 3.257 | 8,042,739 | 3.2241 | 0.80% |
| 2015-09-16 | 0 | 1.250 | 1.250 | 1.260 | 1.230 | 1.270 | 21,278,714 | 26,676,334 | 1.2537 | 3.181 | 3.181 | 3.207 | 3.130 | 3.232 | 8,361,261 | 3.1905 | 1.63% |
| 2015-09-15 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.260 | 12,240,988 | 15,191,184 | 1.2410 | 3.130 | 3.130 | 3.156 | 3.130 | 3.207 | 4,809,975 | 3.1583 | -0.81% |
| 2015-09-14 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.270 | 20,341,501 | 25,518,550 | 1.2545 | 3.156 | 3.156 | 3.181 | 3.130 | 3.232 | 7,992,992 | 3.1926 | -0.80% |
| 2015-09-11 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.260 | 15,161,253 | 18,872,668 | 1.2448 | 3.181 | 3.156 | 3.181 | 3.130 | 3.207 | 5,957,465 | 3.1679 | 0.81% |
| 2015-09-10 | 0 | 1.240 | 1.220 | 1.230 | 1.210 | 1.240 | 30,509,491 | 37,389,454 | 1.2255 | 3.156 | 3.105 | 3.130 | 3.079 | 3.156 | 11,988,403 | 3.1188 | -0.80% |
| 2015-09-09 | 0 | 1.250 | 1.250 | 1.260 | 1.210 | 1.260 | 39,304,963 | 48,630,452 | 1.2373 | 3.181 | 3.181 | 3.207 | 3.079 | 3.207 | 15,444,497 | 3.1487 | 4.17% |
| 2015-09-08 | 0 | 1.200 | 1.200 | 1.210 | 1.150 | 1.220 | 30,731,476 | 36,518,264 | 1.1883 | 3.054 | 3.054 | 3.079 | 2.927 | 3.105 | 12,075,630 | 3.0241 | 4.35% |
| 2015-09-07 | 0 | 1.150 | 1.140 | 1.150 | 1.110 | 1.170 | 24,137,619 | 27,721,342 | 1.1485 | 2.927 | 2.901 | 2.927 | 2.825 | 2.978 | 9,484,639 | 2.9228 | 0.00% |
| 2015-09-04 | 0 | 1.150 | 1.130 | 1.140 | 1.130 | 1.200 | 41,626,860 | 47,960,186 | 1.1521 | 2.927 | 2.876 | 2.901 | 2.876 | 3.054 | 16,356,864 | 2.9321 | -2.54% |
| 2015-09-02 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.210 | 32,791,438 | 38,991,826 | 1.1891 | 3.003 | 3.003 | 3.028 | 2.978 | 3.079 | 12,885,072 | 3.0261 | -2.48% |
| 2015-09-01 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.230 | 17,643,906 | 21,300,207 | 1.2072 | 3.079 | 3.054 | 3.079 | 3.054 | 3.130 | 6,932,999 | 3.0723 | -0.82% |
| 2015-08-31 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.260 | 21,369,901 | 26,074,634 | 1.2202 | 3.105 | 3.079 | 3.105 | 3.054 | 3.207 | 8,397,092 | 3.1052 | -1.61% |
| 2015-08-28 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.290 | 58,309,089 | 73,784,058 | 1.2654 | 3.156 | 3.156 | 3.181 | 3.156 | 3.283 | 22,911,981 | 3.2203 | 0.00% |
| 2015-08-27 | 0 | 1.240 | 1.230 | 1.240 | 1.190 | 1.250 | 65,699,395 | 79,695,324 | 1.2130 | 3.156 | 3.130 | 3.156 | 3.028 | 3.181 | 25,815,929 | 3.0871 | 5.98% |
| 2015-08-26 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.220 | 62,157,423 | 73,633,263 | 1.1846 | 2.978 | 2.978 | 3.003 | 2.952 | 3.105 | 24,424,146 | 3.0148 | -0.85% |
| 2015-08-25 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.230 | 59,714,966 | 71,483,285 | 1.1971 | 3.003 | 3.003 | 3.028 | 2.978 | 3.130 | 23,464,407 | 3.0465 | -0.84% |
| 2015-08-24 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.280 | 75,309,571 | 91,196,211 | 1.2110 | 3.028 | 3.028 | 3.054 | 3.028 | 3.257 | 29,592,153 | 3.0818 | -10.53% |
| 2015-08-21 | 0 | 1.330 | 1.320 | 1.330 | 1.300 | 1.340 | 51,111,615 | 66,987,902 | 1.3106 | 3.385 | 3.359 | 3.385 | 3.308 | 3.410 | 20,083,805 | 3.3354 | -2.21% |
| 2015-08-20 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.380 | 22,940,882 | 31,220,434 | 1.3609 | 3.461 | 3.436 | 3.461 | 3.436 | 3.512 | 9,014,393 | 3.4634 | -1.45% |
| 2015-08-19 | 0 | 1.380 | 1.370 | 1.380 | 1.340 | 1.410 | 44,173,534 | 60,992,948 | 1.3808 | 3.512 | 3.487 | 3.512 | 3.410 | 3.588 | 17,357,554 | 3.5139 | -2.13% |
| 2015-08-18 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.470 | 18,752,307 | 26,879,994 | 1.4334 | 3.588 | 3.563 | 3.588 | 3.563 | 3.741 | 7,368,534 | 3.6479 | -2.08% |
| 2015-08-17 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.470 | 13,646,805 | 19,795,031 | 1.4505 | 3.665 | 3.665 | 3.690 | 3.639 | 3.741 | 5,362,377 | 3.6915 | -0.69% |
| 2015-08-14 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.470 | 8,714,911 | 12,691,264 | 1.4563 | 3.690 | 3.690 | 3.716 | 3.690 | 3.741 | 3,424,438 | 3.7061 | -0.68% |
| 2015-08-13 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.480 | 8,637,210 | 12,598,915 | 1.4587 | 3.716 | 3.690 | 3.716 | 3.690 | 3.766 | 3,393,906 | 3.7122 | -0.68% |
| 2015-08-12 | 0 | 1.470 | 1.460 | 1.470 | 1.440 | 1.520 | 24,186,243 | 35,538,237 | 1.4694 | 3.741 | 3.716 | 3.741 | 3.665 | 3.868 | 9,503,746 | 3.7394 | -3.92% |
| 2015-08-11 | 0 | 1.530 | 1.510 | 1.530 | 1.510 | 1.550 | 17,428,507 | 26,640,017 | 1.5285 | 3.894 | 3.843 | 3.894 | 3.843 | 3.945 | 6,848,360 | 3.8900 | 0.66% |
| 2015-08-10 | 0 | 1.520 | 1.520 | 1.530 | 1.490 | 1.530 | 13,103,214 | 19,905,550 | 1.5191 | 3.868 | 3.868 | 3.894 | 3.792 | 3.894 | 5,148,779 | 3.8661 | 0.66% |
| 2015-08-07 | 0 | 1.510 | 1.500 | 1.510 | 1.480 | 1.520 | 12,138,220 | 18,291,661 | 1.5069 | 3.843 | 3.817 | 3.843 | 3.766 | 3.868 | 4,769,594 | 3.8351 | 2.03% |
| 2015-08-06 | 0 | 1.480 | 1.470 | 1.490 | 1.470 | 1.500 | 11,090,224 | 16,463,871 | 1.4845 | 3.766 | 3.741 | 3.792 | 3.741 | 3.817 | 4,357,794 | 3.7780 | -1.33% |
| 2015-08-05 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.510 | 5,293,711 | 7,935,574 | 1.4991 | 3.817 | 3.792 | 3.817 | 3.792 | 3.843 | 2,080,112 | 3.8150 | -0.66% |
| 2015-08-04 | 0 | 1.510 | 1.500 | 1.520 | 1.490 | 1.530 | 13,810,099 | 20,801,852 | 1.5063 | 3.843 | 3.817 | 3.868 | 3.792 | 3.894 | 5,426,542 | 3.8334 | -0.66% |
| 2015-08-03 | 0 | 1.520 | 1.510 | 1.520 | 1.500 | 1.530 | 11,859,923 | 17,973,169 | 1.5155 | 3.868 | 3.843 | 3.868 | 3.817 | 3.894 | 4,660,240 | 3.8567 | -0.65% |
| 2015-07-31 | 0 | 1.530 | 1.520 | 1.530 | 1.480 | 1.530 | 18,547,628 | 27,912,765 | 1.5049 | 3.894 | 3.868 | 3.894 | 3.766 | 3.894 | 7,288,107 | 3.8299 | 2.68% |
| 2015-07-30 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.520 | 10,812,362 | 16,293,704 | 1.5070 | 3.792 | 3.792 | 3.817 | 3.766 | 3.868 | 4,248,611 | 3.8351 | -0.67% |
| 2015-07-29 | 0 | 1.500 | 1.500 | 1.510 | 1.480 | 1.510 | 15,733,820 | 23,522,237 | 1.4950 | 3.817 | 3.817 | 3.843 | 3.766 | 3.843 | 6,182,449 | 3.8047 | 0.67% |
| 2015-07-28 | 0 | 1.490 | 1.480 | 1.500 | 1.480 | 1.540 | 21,519,186 | 32,363,988 | 1.5040 | 3.792 | 3.766 | 3.817 | 3.766 | 3.919 | 8,455,752 | 3.8275 | 1.36% |
| 2015-07-27 | 0 | 1.470 | 1.490 | 1.500 | 1.470 | 1.550 | 24,106,363 | 36,044,452 | 1.4952 | 3.741 | 3.792 | 3.817 | 3.741 | 3.945 | 9,472,358 | 3.8052 | -5.77% |
| 2015-07-24 | 0 | 1.560 | 1.550 | 1.560 | 1.540 | 1.570 | 9,683,094 | 15,086,909 | 1.5581 | 3.970 | 3.945 | 3.970 | 3.919 | 3.996 | 3,804,876 | 3.9652 | -0.64% |
| 2015-07-23 | 0 | 1.570 | 1.560 | 1.570 | 1.540 | 1.570 | 15,576,132 | 24,258,892 | 1.5574 | 3.996 | 3.970 | 3.996 | 3.919 | 3.996 | 6,120,487 | 3.9636 | 0.64% |
| 2015-07-22 | 0 | 1.560 | 1.550 | 1.560 | 1.540 | 1.570 | 16,121,898 | 25,061,233 | 1.5545 | 3.970 | 3.945 | 3.970 | 3.919 | 3.996 | 6,334,941 | 3.9560 | -1.27% |
| 2015-07-21 | 0 | 1.580 | 1.570 | 1.580 | 1.560 | 1.600 | 18,355,184 | 29,015,991 | 1.5808 | 4.021 | 3.996 | 4.021 | 3.970 | 4.072 | 7,212,488 | 4.0230 | 0.00% |
| 2015-07-20 | 0 | 1.580 | 1.580 | 1.590 | 1.570 | 1.600 | 19,142,907 | 30,253,223 | 1.5804 | 4.021 | 4.021 | 4.046 | 3.996 | 4.072 | 7,522,016 | 4.0220 | -0.63% |
| 2015-07-17 | 0 | 1.590 | 1.580 | 1.590 | 1.530 | 1.590 | 28,042,430 | 44,052,328 | 1.5709 | 4.046 | 4.021 | 4.046 | 3.894 | 4.046 | 11,018,996 | 3.9979 | 3.92% |
| 2015-07-16 | 0 | 1.530 | 1.530 | 1.540 | 1.480 | 1.550 | 24,822,409 | 37,872,344 | 1.5257 | 3.894 | 3.894 | 3.919 | 3.766 | 3.945 | 9,753,721 | 3.8829 | 1.32% |
| 2015-07-15 | 0 | 1.510 | 1.500 | 1.520 | 1.490 | 1.540 | 21,472,857 | 32,514,151 | 1.5142 | 3.843 | 3.817 | 3.868 | 3.792 | 3.919 | 8,437,547 | 3.8535 | -1.31% |
| 2015-07-14 | 0 | 1.530 | 1.520 | 1.540 | 1.520 | 1.580 | 26,419,002 | 40,974,685 | 1.5510 | 3.894 | 3.868 | 3.919 | 3.868 | 4.021 | 10,381,086 | 3.9471 | -1.92% |
| 2015-07-13 | 0 | 1.560 | 1.550 | 1.560 | 1.490 | 1.570 | 41,567,004 | 63,964,176 | 1.5388 | 3.970 | 3.945 | 3.970 | 3.792 | 3.996 | 16,333,344 | 3.9162 | 3.31% |
| 2015-07-10 | 0 | 1.510 | 1.510 | 1.520 | 1.470 | 1.540 | 36,204,635 | 54,718,964 | 1.5114 | 3.843 | 3.843 | 3.868 | 3.741 | 3.919 | 14,226,254 | 3.8463 | 4.14% |
| 2015-07-09 | 0 | 1.450 | 1.450 | 1.470 | 1.340 | 1.470 | 61,375,748 | 87,153,515 | 1.4200 | 3.690 | 3.690 | 3.741 | 3.410 | 3.741 | 24,116,995 | 3.6138 | 8.21% |
| 2015-07-08 | 0 | 1.340 | 1.350 | 1.360 | 1.300 | 1.420 | 86,635,945 | 117,117,569 | 1.3518 | 3.410 | 3.436 | 3.461 | 3.308 | 3.614 | 34,042,740 | 3.4403 | -8.84% |
| 2015-07-07 | 0 | 1.470 | 1.470 | 1.480 | 1.460 | 1.550 | 47,164,728 | 69,922,995 | 1.4825 | 3.741 | 3.741 | 3.766 | 3.716 | 3.945 | 18,532,915 | 3.7729 | -3.29% |
| 2015-07-06 | 0 | 1.520 | 1.510 | 1.520 | 1.480 | 1.640 | 71,371,986 | 108,917,682 | 1.5261 | 3.868 | 3.843 | 3.868 | 3.766 | 4.174 | 28,044,918 | 3.8837 | -5.00% |
| 2015-07-03 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.660 | 28,653,389 | 46,549,449 | 1.6246 | 4.072 | 4.072 | 4.097 | 4.072 | 4.225 | 11,259,067 | 4.1344 | -3.61% |
| 2015-07-02 | 0 | 1.660 | 1.650 | 1.670 | 1.650 | 1.700 | 26,482,116 | 44,184,418 | 1.6685 | 4.225 | 4.199 | 4.250 | 4.199 | 4.326 | 10,405,886 | 4.2461 | -1.78% |
| 2015-06-30 | 0 | 1.690 | 1.690 | 1.700 | 1.650 | 1.710 | 32,305,501 | 54,565,420 | 1.6890 | 4.301 | 4.301 | 4.326 | 4.199 | 4.352 | 12,694,128 | 4.2985 | 2.42% |
| 2015-06-29 | 0 | 1.650 | 1.660 | 1.670 | 1.630 | 1.740 | 41,080,506 | 68,718,515 | 1.6728 | 4.199 | 4.225 | 4.250 | 4.148 | 4.428 | 16,142,180 | 4.2571 | -2.94% |
| 2015-06-26 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.740 | 28,104,063 | 48,411,019 | 1.7226 | 4.326 | 4.326 | 4.352 | 4.326 | 4.428 | 11,043,214 | 4.3838 | -2.86% |
| 2015-06-25 | 0 | 1.750 | 1.740 | 1.750 | 1.740 | 1.770 | 20,895,176 | 36,653,393 | 1.7542 | 4.454 | 4.428 | 4.454 | 4.428 | 4.505 | 8,210,553 | 4.4642 | -0.57% |
| 2015-06-24 | 0 | 1.760 | 1.760 | 1.770 | 1.750 | 1.770 | 19,668,679 | 34,584,356 | 1.7583 | 4.479 | 4.479 | 4.505 | 4.454 | 4.505 | 7,728,613 | 4.4748 | 0.00% |
| 2015-06-23 | 0 | 1.760 | 1.750 | 1.770 | 1.720 | 1.770 | 26,033,022 | 45,493,673 | 1.7475 | 4.479 | 4.454 | 4.505 | 4.377 | 4.505 | 10,229,419 | 4.4473 | 2.33% |
| 2015-06-22 | 0 | 1.720 | 1.720 | 1.730 | 1.690 | 1.730 | 16,421,923 | 28,102,144 | 1.7113 | 4.377 | 4.377 | 4.403 | 4.301 | 4.403 | 6,452,833 | 4.3550 | 2.38% |
| 2015-06-19 | 0 | 1.680 | 1.700 | 1.710 | 1.660 | 1.750 | 50,023,105 | 85,131,356 | 1.7018 | 4.275 | 4.326 | 4.352 | 4.225 | 4.454 | 19,656,086 | 4.3310 | -2.89% |
| 2015-06-18 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.760 | 12,898,088 | 22,423,257 | 1.7385 | 4.403 | 4.377 | 4.403 | 4.377 | 4.479 | 5,068,176 | 4.4243 | -0.57% |
| 2015-06-17 | 0 | 1.740 | 1.740 | 1.750 | 1.720 | 1.750 | 26,524,145 | 46,098,569 | 1.7380 | 4.428 | 4.428 | 4.454 | 4.377 | 4.454 | 10,422,401 | 4.4230 | 1.75% |
| 2015-06-16 | 0 | 1.710 | 1.710 | 1.720 | 1.710 | 1.760 | 23,394,906 | 40,394,899 | 1.7267 | 4.352 | 4.352 | 4.377 | 4.352 | 4.479 | 9,192,797 | 4.3942 | -2.29% |
| 2015-06-15 | 0 | 1.750 | 1.760 | 1.770 | 1.750 | 1.790 | 25,921,051 | 45,726,984 | 1.7641 | 4.454 | 4.479 | 4.505 | 4.454 | 4.555 | 10,185,421 | 4.4895 | -3.31% |
| 2015-06-12 | 0 | 1.810 | 1.810 | 1.820 | 1.740 | 1.820 | 45,707,506 | 81,886,936 | 1.7915 | 4.606 | 4.606 | 4.632 | 4.428 | 4.632 | 17,960,314 | 4.5593 | 3.43% |
| 2015-06-11 | 0 | 1.750 | 1.740 | 1.750 | 1.720 | 1.760 | 22,031,245 | 38,393,836 | 1.7427 | 4.454 | 4.428 | 4.454 | 4.377 | 4.479 | 8,656,960 | 4.4350 | 1.16% |
| 2015-06-10 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.780 | 27,544,764 | 48,291,875 | 1.7532 | 4.403 | 4.377 | 4.403 | 4.377 | 4.530 | 10,823,443 | 4.4618 | -1.70% |
| 2015-06-09 | 0 | 1.760 | 1.760 | 1.770 | 1.760 | 1.820 | 29,053,547 | 51,640,726 | 1.7774 | 4.479 | 4.479 | 4.505 | 4.479 | 4.632 | 11,416,305 | 4.5234 | -2.76% |
| 2015-06-08 | 0 | 1.810 | 1.800 | 1.820 | 1.770 | 1.830 | 26,786,325 | 48,274,860 | 1.8022 | 4.606 | 4.581 | 4.632 | 4.505 | 4.657 | 10,525,422 | 4.5865 | 0.00% |
| 2015-06-05 | 0 | 1.810 | 1.800 | 1.810 | 1.790 | 1.830 | 35,087,458 | 63,428,289 | 1.8077 | 4.606 | 4.581 | 4.606 | 4.555 | 4.657 | 13,787,270 | 4.6005 | -1.25% |
| 2015-06-04 | 0 | 1.860 | 1.850 | 1.860 | 1.820 | 1.860 | 34,945,107 | 64,426,130 | 1.8436 | 4.665 | 4.640 | 4.665 | 4.565 | 4.665 | 13,933,597 | 4.6238 | 1.09% |
| 2015-06-03 | 0 | 1.840 | 1.830 | 1.840 | 1.830 | 1.860 | 27,301,225 | 50,283,200 | 1.8418 | 4.615 | 4.590 | 4.615 | 4.590 | 4.665 | 10,885,766 | 4.6192 | 0.00% |
| 2015-06-02 | 0 | 1.840 | 1.830 | 1.840 | 1.820 | 1.860 | 25,101,261 | 46,188,506 | 1.8401 | 4.615 | 4.590 | 4.615 | 4.565 | 4.665 | 10,008,579 | 4.6149 | 0.00% |
| 2015-06-01 | 0 | 1.840 | 1.830 | 1.850 | 1.790 | 1.850 | 35,222,152 | 64,323,087 | 1.8262 | 4.615 | 4.590 | 4.640 | 4.489 | 4.640 | 14,044,063 | 4.5801 | 2.22% |
| 2015-05-29 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.840 | 49,101,284 | 88,941,222 | 1.8114 | 4.514 | 4.489 | 4.514 | 4.489 | 4.615 | 19,578,063 | 4.5429 | -1.10% |
| 2015-05-28 | 0 | 1.820 | 1.820 | 1.830 | 1.820 | 1.890 | 50,034,472 | 92,348,410 | 1.8457 | 4.565 | 4.565 | 4.590 | 4.565 | 4.740 | 19,950,151 | 4.6290 | -2.67% |
| 2015-05-27 | 0 | 1.870 | 1.870 | 1.880 | 1.860 | 1.910 | 45,348,877 | 85,512,482 | 1.8857 | 4.690 | 4.690 | 4.715 | 4.665 | 4.790 | 18,081,873 | 4.7292 | -0.53% |
| 2015-05-26 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.890 | 40,022,360 | 75,018,308 | 1.8744 | 4.715 | 4.690 | 4.715 | 4.665 | 4.740 | 15,958,040 | 4.7010 | 2.17% |
| 2015-05-22 | 0 | 1.840 | 1.840 | 1.850 | 1.830 | 1.860 | 30,408,350 | 56,041,409 | 1.8430 | 4.615 | 4.615 | 4.640 | 4.590 | 4.665 | 12,124,664 | 4.6221 | 1.10% |
| 2015-05-21 | 0 | 1.820 | 1.810 | 1.820 | 1.810 | 1.850 | 35,120,997 | 64,291,786 | 1.8306 | 4.565 | 4.539 | 4.565 | 4.539 | 4.640 | 14,003,729 | 4.5910 | -1.09% |
| 2015-05-20 | 0 | 1.840 | 1.840 | 1.850 | 1.840 | 1.870 | 25,717,609 | 47,643,037 | 1.8525 | 4.615 | 4.615 | 4.640 | 4.615 | 4.690 | 10,254,334 | 4.6461 | -1.08% |
| 2015-05-19 | 0 | 1.860 | 1.860 | 1.870 | 1.830 | 1.870 | 37,739,665 | 70,060,629 | 1.8564 | 4.665 | 4.665 | 4.690 | 4.590 | 4.690 | 15,047,866 | 4.6559 | 1.64% |
| 2015-05-18 | 0 | 1.830 | 1.830 | 1.840 | 1.820 | 1.850 | 24,615,688 | 45,234,116 | 1.8376 | 4.590 | 4.590 | 4.615 | 4.565 | 4.640 | 9,814,967 | 4.6087 | -1.08% |
| 2015-05-15 | 0 | 1.850 | 1.850 | 1.860 | 1.830 | 1.870 | 35,363,876 | 65,505,026 | 1.8523 | 4.640 | 4.640 | 4.665 | 4.590 | 4.690 | 14,100,572 | 4.6456 | 0.54% |
| 2015-05-14 | 0 | 1.840 | 1.840 | 1.850 | 1.830 | 1.880 | 27,511,079 | 50,758,715 | 1.8450 | 4.615 | 4.615 | 4.640 | 4.590 | 4.715 | 10,969,441 | 4.6273 | -1.08% |
| 2015-05-13 | 0 | 1.860 | 1.850 | 1.860 | 1.850 | 1.880 | 39,598,295 | 73,695,945 | 1.8611 | 4.665 | 4.640 | 4.665 | 4.640 | 4.715 | 15,788,954 | 4.6676 | -0.53% |
| 2015-05-12 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.920 | 42,435,160 | 79,423,076 | 1.8716 | 4.690 | 4.665 | 4.690 | 4.640 | 4.815 | 16,920,092 | 4.6940 | -2.60% |
| 2015-05-11 | 0 | 1.920 | 1.910 | 1.920 | 1.890 | 1.970 | 62,672,316 | 120,788,348 | 1.9273 | 4.815 | 4.790 | 4.815 | 4.740 | 4.941 | 24,989,215 | 4.8336 | 0.52% |
| 2015-05-08 | 0 | 1.910 | 1.910 | 1.920 | 1.840 | 1.920 | 81,151,491 | 152,554,340 | 1.8799 | 4.790 | 4.790 | 4.815 | 4.615 | 4.815 | 32,357,382 | 4.7147 | 4.95% |
| 2015-05-07 | 0 | 1.820 | 1.830 | 1.840 | 1.820 | 1.870 | 57,915,049 | 106,331,584 | 1.8360 | 4.565 | 4.590 | 4.615 | 4.565 | 4.690 | 23,092,359 | 4.6046 | -3.70% |
| 2015-05-06 | 0 | 1.890 | 1.880 | 1.900 | 1.870 | 1.950 | 97,752,329 | 186,645,935 | 1.9094 | 4.740 | 4.715 | 4.765 | 4.690 | 4.891 | 38,976,603 | 4.7887 | -3.08% |
| 2015-05-05 | 0 | 1.950 | 1.940 | 1.950 | 1.890 | 2.100 | 213,438,274 | 419,259,988 | 1.9643 | 4.891 | 4.865 | 4.891 | 4.740 | 5.267 | 85,103,842 | 4.9265 | -3.94% |
| 2015-05-04 | 0 | 2.030 | 2.020 | 2.030 | 1.920 | 2.050 | 294,579,021 | 588,111,495 | 1.9964 | 5.091 | 5.066 | 5.091 | 4.815 | 5.141 | 117,456,940 | 5.0070 | 6.84% |
| 2015-04-30 | 0 | 1.900 | 1.900 | 1.910 | 1.780 | 1.920 | 217,085,122 | 407,921,257 | 1.8791 | 4.765 | 4.765 | 4.790 | 4.464 | 4.815 | 86,557,943 | 4.7127 | 4.97% |
| 2015-04-29 | 0 | 1.810 | 1.810 | 1.820 | 1.790 | 1.840 | 42,307,647 | 76,417,051 | 1.8062 | 4.539 | 4.539 | 4.565 | 4.489 | 4.615 | 16,869,249 | 4.5300 | -0.55% |
| 2015-04-28 | 0 | 1.820 | 1.820 | 1.830 | 1.820 | 1.860 | 36,388,140 | 66,806,794 | 1.8359 | 4.565 | 4.565 | 4.590 | 4.565 | 4.665 | 14,508,975 | 4.6045 | -1.62% |
| 2015-04-27 | 0 | 1.850 | 1.850 | 1.860 | 1.810 | 1.860 | 75,194,714 | 138,005,268 | 1.8353 | 4.640 | 4.640 | 4.665 | 4.539 | 4.665 | 29,982,247 | 4.6029 | 2.21% |
| 2015-04-24 | 0 | 1.810 | 1.810 | 1.820 | 1.770 | 1.840 | 40,784,596 | 73,632,558 | 1.8054 | 4.539 | 4.539 | 4.565 | 4.439 | 4.615 | 16,261,965 | 4.5279 | -1.09% |
| 2015-04-23 | 0 | 1.830 | 1.820 | 1.830 | 1.810 | 1.890 | 79,209,459 | 146,627,114 | 1.8511 | 4.590 | 4.565 | 4.590 | 4.539 | 4.740 | 31,583,039 | 4.6426 | 0.00% |
| 2015-04-22 | 0 | 1.830 | 1.820 | 1.840 | 1.770 | 1.860 | 128,919,121 | 235,261,573 | 1.8249 | 4.590 | 4.565 | 4.615 | 4.439 | 4.665 | 51,403,679 | 4.5767 | 3.98% |
| 2015-04-21 | 0 | 1.760 | 1.750 | 1.770 | 1.740 | 1.770 | 41,667,425 | 73,168,789 | 1.7560 | 4.414 | 4.389 | 4.439 | 4.364 | 4.439 | 16,613,974 | 4.4041 | 1.73% |
| 2015-04-20 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.830 | 99,653,662 | 175,461,849 | 1.7607 | 4.339 | 4.314 | 4.339 | 4.289 | 4.590 | 39,734,718 | 4.4158 | -3.89% |
| 2015-04-17 | 0 | 1.800 | 1.800 | 1.810 | 1.790 | 1.830 | 70,653,739 | 127,659,864 | 1.8068 | 4.514 | 4.514 | 4.539 | 4.489 | 4.590 | 28,171,633 | 4.5315 | -1.10% |
| 2015-04-16 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.830 | 81,582,038 | 148,080,626 | 1.8151 | 4.565 | 4.539 | 4.565 | 4.514 | 4.590 | 32,529,053 | 4.5523 | 0.55% |
| 2015-04-15 | 0 | 1.810 | 1.800 | 1.810 | 1.780 | 1.830 | 116,306,847 | 210,088,464 | 1.8063 | 4.539 | 4.514 | 4.539 | 4.464 | 4.590 | 46,374,811 | 4.5302 | 3.43% |
| 2015-04-14 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.870 | 154,579,760 | 281,081,780 | 1.8184 | 4.389 | 4.389 | 4.414 | 4.389 | 4.690 | 61,635,298 | 4.5604 | -6.91% |
| 2015-04-13 | 0 | 1.880 | 1.870 | 1.880 | 1.730 | 1.880 | 238,760,935 | 435,773,488 | 1.8251 | 4.715 | 4.690 | 4.715 | 4.339 | 4.715 | 95,200,699 | 4.5774 | 9.30% |
| 2015-04-10 | 0 | 1.720 | 1.700 | 1.710 | 1.680 | 1.750 | 91,860,638 | 156,612,770 | 1.7049 | 4.314 | 4.264 | 4.289 | 4.213 | 4.389 | 36,627,420 | 4.2758 | 1.78% |
| 2015-04-09 | 0 | 1.690 | 1.680 | 1.690 | 1.660 | 1.780 | 192,337,751 | 328,807,195 | 1.7095 | 4.238 | 4.213 | 4.238 | 4.163 | 4.464 | 76,690,470 | 4.2875 | 3.05% |
| 2015-04-08 | 0 | 1.640 | 1.630 | 1.640 | 1.580 | 1.640 | 128,890,668 | 208,171,889 | 1.6151 | 4.113 | 4.088 | 4.113 | 3.963 | 4.113 | 51,392,334 | 4.0506 | 5.13% |
| 2015-04-02 | 0 | 1.560 | 1.550 | 1.560 | 1.530 | 1.570 | 38,919,713 | 60,450,199 | 1.5532 | 3.912 | 3.887 | 3.912 | 3.837 | 3.938 | 15,518,384 | 3.8954 | 0.65% |
| 2015-04-01 | 0 | 1.550 | 1.540 | 1.550 | 1.520 | 1.550 | 31,328,840 | 48,195,158 | 1.5384 | 3.887 | 3.862 | 3.887 | 3.812 | 3.887 | 12,491,690 | 3.8582 | 1.97% |
| 2015-03-31 | 0 | 1.520 | 1.520 | 1.530 | 1.520 | 1.590 | 95,714,334 | 148,834,251 | 1.5550 | 3.812 | 3.812 | 3.837 | 3.812 | 3.988 | 38,163,997 | 3.8999 | 0.00% |
| 2015-03-30 | 0 | 1.520 | 1.520 | 1.530 | 1.490 | 1.540 | 68,667,699 | 104,017,843 | 1.5148 | 3.812 | 3.812 | 3.837 | 3.737 | 3.862 | 27,379,743 | 3.7991 | 2.01% |
| 2015-03-27 | 0 | 1.490 | 1.480 | 1.490 | 1.430 | 1.490 | 50,432,866 | 73,881,444 | 1.4649 | 3.737 | 3.712 | 3.737 | 3.586 | 3.737 | 20,109,002 | 3.6740 | 2.76% |
| 2015-03-26 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.460 | 17,930,673 | 25,906,571 | 1.4448 | 3.637 | 3.611 | 3.637 | 3.611 | 3.662 | 7,149,464 | 3.6236 | -0.68% |
| 2015-03-25 | 0 | 1.460 | 1.450 | 1.460 | 1.440 | 1.460 | 20,467,146 | 29,715,236 | 1.4519 | 3.662 | 3.637 | 3.662 | 3.611 | 3.662 | 8,160,827 | 3.6412 | 0.69% |
| 2015-03-24 | 0 | 1.450 | 1.450 | 1.460 | 1.440 | 1.470 | 17,668,981 | 25,602,114 | 1.4490 | 3.637 | 3.637 | 3.662 | 3.611 | 3.687 | 7,045,120 | 3.6340 | -1.36% |
| 2015-03-23 | 0 | 1.470 | 1.460 | 1.470 | 1.450 | 1.470 | 26,150,254 | 38,166,792 | 1.4595 | 3.687 | 3.662 | 3.687 | 3.637 | 3.687 | 10,426,842 | 3.6604 | 0.68% |
| 2015-03-20 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.480 | 32,301,371 | 47,202,215 | 1.4613 | 3.662 | 3.637 | 3.662 | 3.637 | 3.712 | 12,879,465 | 3.6649 | -1.35% |
| 2015-03-19 | 0 | 1.480 | 1.470 | 1.480 | 1.470 | 1.490 | 21,474,294 | 31,749,627 | 1.4785 | 3.712 | 3.687 | 3.712 | 3.687 | 3.737 | 8,562,405 | 3.7080 | 0.68% |
| 2015-03-18 | 0 | 1.470 | 1.470 | 1.480 | 1.450 | 1.480 | 19,518,424 | 28,670,319 | 1.4689 | 3.687 | 3.687 | 3.712 | 3.637 | 3.712 | 7,782,545 | 3.6839 | 0.68% |
| 2015-03-17 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.460 | 14,226,902 | 20,672,866 | 1.4531 | 3.662 | 3.637 | 3.662 | 3.637 | 3.662 | 5,672,666 | 3.6443 | 1.39% |
| 2015-03-16 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.460 | 19,201,355 | 27,791,850 | 1.4474 | 3.611 | 3.611 | 3.637 | 3.611 | 3.662 | 7,656,120 | 3.6300 | 0.00% |
| 2015-03-13 | 0 | 1.440 | 1.440 | 1.460 | 1.440 | 1.460 | 12,644,964 | 18,320,564 | 1.4488 | 3.611 | 3.611 | 3.662 | 3.611 | 3.662 | 5,041,903 | 3.6337 | -0.69% |
| 2015-03-12 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.460 | 12,180,016 | 17,634,558 | 1.4478 | 3.637 | 3.611 | 3.637 | 3.611 | 3.662 | 4,856,515 | 3.6311 | 1.40% |
| 2015-03-11 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.450 | 21,244,871 | 30,547,547 | 1.4379 | 3.586 | 3.586 | 3.611 | 3.561 | 3.637 | 8,470,928 | 3.6062 | -0.69% |
| 2015-03-10 | 0 | 1.440 | 1.430 | 1.440 | 1.430 | 1.470 | 31,036,418 | 44,926,291 | 1.4475 | 3.611 | 3.586 | 3.611 | 3.586 | 3.687 | 12,375,093 | 3.6304 | -2.70% |
| 2015-03-09 | 0 | 1.480 | 1.460 | 1.470 | 1.460 | 1.480 | 17,174,458 | 25,250,785 | 1.4703 | 3.712 | 3.662 | 3.687 | 3.662 | 3.712 | 6,847,939 | 3.6874 | -0.67% |
| 2015-03-06 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.490 | 13,868,275 | 20,611,768 | 1.4863 | 3.737 | 3.712 | 3.737 | 3.712 | 3.737 | 5,529,671 | 3.7275 | 0.68% |
| 2015-03-05 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.500 | 14,446,405 | 21,523,517 | 1.4899 | 3.712 | 3.712 | 3.737 | 3.712 | 3.762 | 5,760,188 | 3.7366 | -1.33% |
| 2015-03-04 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.520 | 22,758,048 | 34,233,898 | 1.5043 | 3.762 | 3.762 | 3.787 | 3.762 | 3.812 | 9,074,274 | 3.7726 | -1.32% |
| 2015-03-03 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.540 | 21,031,592 | 32,036,920 | 1.5233 | 3.812 | 3.787 | 3.812 | 3.787 | 3.862 | 8,385,887 | 3.8203 | -0.65% |
| 2015-03-02 | 0 | 1.530 | 1.530 | 1.540 | 1.520 | 1.570 | 27,236,961 | 41,939,080 | 1.5398 | 3.837 | 3.837 | 3.862 | 3.812 | 3.938 | 10,860,142 | 3.8617 | -1.92% |
| 2015-02-27 | 0 | 1.560 | 1.550 | 1.560 | 1.540 | 1.570 | 21,867,755 | 34,011,029 | 1.5553 | 3.912 | 3.887 | 3.912 | 3.862 | 3.938 | 8,719,289 | 3.9007 | 0.00% |
| 2015-02-26 | 0 | 1.560 | 1.560 | 1.570 | 1.540 | 1.570 | 23,662,958 | 36,854,418 | 1.5575 | 3.912 | 3.912 | 3.938 | 3.862 | 3.938 | 9,435,087 | 3.9061 | 0.65% |
| 2015-02-25 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.560 | 20,248,084 | 31,286,449 | 1.5452 | 3.887 | 3.862 | 3.887 | 3.837 | 3.912 | 8,073,481 | 3.8752 | 1.31% |
| 2015-02-24 | 0 | 1.530 | 1.530 | 1.540 | 1.530 | 1.550 | 8,370,503 | 12,859,788 | 1.5363 | 3.837 | 3.837 | 3.862 | 3.837 | 3.887 | 3,337,555 | 3.8531 | -1.29% |
| 2015-02-23 | 0 | 1.550 | 1.540 | 1.550 | 1.540 | 1.560 | 8,190,580 | 12,678,961 | 1.5480 | 3.887 | 3.862 | 3.887 | 3.862 | 3.912 | 3,265,815 | 3.8823 | -0.64% |
| 2015-02-18 | 0 | 1.560 | 1.550 | 1.560 | 1.550 | 1.560 | 4,747,300 | 7,382,693 | 1.5551 | 3.912 | 3.887 | 3.912 | 3.887 | 3.912 | 1,892,882 | 3.9002 | 0.65% |
| 2015-02-17 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.570 | 11,930,201 | 18,622,490 | 1.5610 | 3.887 | 3.887 | 3.912 | 3.887 | 3.938 | 4,756,907 | 3.9148 | -0.64% |
| 2015-02-16 | 0 | 1.560 | 1.560 | 1.570 | 1.530 | 1.570 | 17,188,239 | 26,674,907 | 1.5519 | 3.912 | 3.912 | 3.938 | 3.837 | 3.938 | 6,853,434 | 3.8922 | 1.30% |
| 2015-02-13 | 0 | 1.540 | 1.530 | 1.550 | 1.510 | 1.550 | 21,136,746 | 32,429,046 | 1.5342 | 3.862 | 3.837 | 3.887 | 3.787 | 3.887 | 8,427,815 | 3.8479 | 1.32% |
| 2015-02-12 | 0 | 1.520 | 1.510 | 1.530 | 1.500 | 1.530 | 9,516,067 | 14,389,911 | 1.5122 | 3.812 | 3.787 | 3.837 | 3.762 | 3.837 | 3,794,324 | 3.7925 | 0.66% |
| 2015-02-11 | 0 | 1.510 | 1.500 | 1.520 | 1.500 | 1.530 | 31,712,614 | 47,849,875 | 1.5089 | 3.787 | 3.762 | 3.812 | 3.762 | 3.837 | 12,644,711 | 3.7842 | -1.31% |
| 2015-02-10 | 0 | 1.530 | 1.520 | 1.540 | 1.520 | 1.540 | 12,587,186 | 19,250,387 | 1.5294 | 3.837 | 3.812 | 3.862 | 3.812 | 3.862 | 5,018,865 | 3.8356 | 0.66% |
| 2015-02-09 | 0 | 1.520 | 1.520 | 1.530 | 1.520 | 1.540 | 8,759,985 | 13,369,962 | 1.5263 | 3.812 | 3.812 | 3.837 | 3.812 | 3.862 | 3,492,852 | 3.8278 | -1.30% |
| 2015-02-06 | 0 | 1.540 | 1.530 | 1.540 | 1.530 | 1.550 | 13,154,553 | 20,250,449 | 1.5394 | 3.862 | 3.837 | 3.862 | 3.837 | 3.887 | 5,245,090 | 3.8608 | -0.65% |
| 2015-02-05 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.580 | 38,268,605 | 59,406,162 | 1.5523 | 3.887 | 3.862 | 3.887 | 3.837 | 3.963 | 15,258,769 | 3.8932 | 1.31% |
| 2015-02-04 | 0 | 1.530 | 1.530 | 1.540 | 1.530 | 1.550 | 18,445,785 | 28,368,010 | 1.5379 | 3.837 | 3.837 | 3.862 | 3.837 | 3.887 | 7,354,853 | 3.8570 | 0.00% |
| 2015-02-03 | 0 | 1.530 | 1.530 | 1.540 | 1.520 | 1.550 | 18,138,824 | 27,846,030 | 1.5352 | 3.837 | 3.837 | 3.862 | 3.812 | 3.887 | 7,232,459 | 3.8501 | -0.65% |
| 2015-02-02 | 0 | 1.540 | 1.530 | 1.540 | 1.510 | 1.550 | 37,464,821 | 57,307,528 | 1.5296 | 3.862 | 3.837 | 3.862 | 3.787 | 3.887 | 14,938,278 | 3.8363 | 1.99% |
| 2015-01-30 | 0 | 1.510 | 1.510 | 1.530 | 1.500 | 1.540 | 16,673,725 | 25,249,701 | 1.5143 | 3.787 | 3.787 | 3.837 | 3.762 | 3.862 | 6,648,283 | 3.7979 | -1.31% |
| 2015-01-29 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.550 | 16,880,981 | 25,762,172 | 1.5261 | 3.837 | 3.812 | 3.837 | 3.812 | 3.887 | 6,730,922 | 3.8274 | -1.29% |
| 2015-01-28 | 0 | 1.550 | 1.530 | 1.550 | 1.530 | 1.550 | 9,006,221 | 13,901,339 | 1.5435 | 3.887 | 3.837 | 3.887 | 3.837 | 3.887 | 3,591,034 | 3.8711 | 0.65% |
| 2015-01-27 | 0 | 1.540 | 1.540 | 1.550 | 1.540 | 1.560 | 21,567,063 | 33,374,461 | 1.5475 | 3.862 | 3.862 | 3.887 | 3.862 | 3.912 | 8,599,395 | 3.8810 | -0.65% |
| 2015-01-26 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.560 | 12,998,703 | 20,073,152 | 1.5442 | 3.887 | 3.862 | 3.887 | 3.837 | 3.912 | 5,182,948 | 3.8729 | -0.64% |
| 2015-01-23 | 0 | 1.560 | 1.550 | 1.560 | 1.540 | 1.580 | 22,481,742 | 35,001,657 | 1.5569 | 3.912 | 3.887 | 3.912 | 3.862 | 3.963 | 8,964,103 | 3.9046 | 1.96% |
| 2015-01-22 | 0 | 1.530 | 1.530 | 1.540 | 1.520 | 1.570 | 19,003,738 | 29,231,157 | 1.5382 | 3.837 | 3.837 | 3.862 | 3.812 | 3.938 | 7,577,325 | 3.8577 | -1.29% |
| 2015-01-21 | 0 | 1.550 | 1.550 | 1.560 | 1.520 | 1.560 | 17,369,082 | 26,886,927 | 1.5480 | 3.887 | 3.887 | 3.912 | 3.812 | 3.912 | 6,925,541 | 3.8823 | 2.65% |
| 2015-01-20 | 0 | 1.510 | 1.510 | 1.520 | 1.490 | 1.530 | 16,475,422 | 24,925,882 | 1.5129 | 3.787 | 3.787 | 3.812 | 3.737 | 3.837 | 6,569,214 | 3.7943 | 0.67% |
| 2015-01-19 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.560 | 27,188,410 | 41,019,705 | 1.5087 | 3.762 | 3.737 | 3.762 | 3.712 | 3.912 | 10,840,784 | 3.7838 | -3.85% |
| 2015-01-16 | 0 | 1.560 | 1.550 | 1.560 | 1.530 | 1.590 | 28,430,775 | 44,102,416 | 1.5512 | 3.912 | 3.887 | 3.912 | 3.837 | 3.988 | 11,336,150 | 3.8904 | -1.89% |
| 2015-01-15 | 0 | 1.590 | 1.580 | 1.590 | 1.570 | 1.600 | 18,608,752 | 29,460,324 | 1.5831 | 3.988 | 3.963 | 3.988 | 3.938 | 4.013 | 7,419,833 | 3.9705 | -0.62% |
| 2015-01-14 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.610 | 37,799,036 | 60,344,086 | 1.5964 | 4.013 | 3.988 | 4.013 | 3.963 | 4.038 | 15,071,539 | 4.0038 | 1.91% |
| 2015-01-13 | 0 | 1.570 | 1.570 | 1.580 | 1.560 | 1.590 | 15,947,053 | 25,130,450 | 1.5759 | 3.938 | 3.938 | 3.963 | 3.912 | 3.988 | 6,358,539 | 3.9522 | 0.00% |
| 2015-01-12 | 0 | 1.570 | 1.560 | 1.570 | 1.560 | 1.610 | 32,081,210 | 50,711,958 | 1.5807 | 3.938 | 3.912 | 3.938 | 3.912 | 4.038 | 12,791,681 | 3.9644 | -2.48% |
| 2015-01-09 | 0 | 1.610 | 1.590 | 1.600 | 1.590 | 1.650 | 38,602,077 | 62,302,679 | 1.6140 | 4.038 | 3.988 | 4.013 | 3.988 | 4.138 | 15,391,734 | 4.0478 | 1.26% |
| 2015-01-08 | 0 | 1.590 | 1.580 | 1.590 | 1.570 | 1.640 | 41,268,109 | 65,623,237 | 1.5902 | 3.988 | 3.963 | 3.988 | 3.938 | 4.113 | 16,454,756 | 3.9881 | -2.45% |
| 2015-01-07 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.650 | 29,951,062 | 48,885,130 | 1.6322 | 4.088 | 4.063 | 4.088 | 4.063 | 4.138 | 11,942,331 | 4.0934 | -1.21% |
| 2015-01-06 | 0 | 1.650 | 1.640 | 1.650 | 1.620 | 1.680 | 59,278,872 | 97,656,006 | 1.6474 | 4.138 | 4.113 | 4.138 | 4.063 | 4.213 | 23,636,153 | 4.1316 | -0.60% |
| 2015-01-05 | 0 | 1.660 | 1.640 | 1.650 | 1.600 | 1.720 | 141,946,739 | 236,605,090 | 1.6669 | 4.163 | 4.113 | 4.138 | 4.013 | 4.314 | 56,598,157 | 4.1804 | 3.75% |
| 2015-01-02 | 0 | 1.600 | 1.590 | 1.600 | 1.490 | 1.600 | 112,634,326 | 177,482,304 | 1.5757 | 4.013 | 3.988 | 4.013 | 3.737 | 4.013 | 44,910,473 | 3.9519 | 7.38% |
| 2014-12-31 | 0 | 1.490 | 1.490 | 1.500 | 1.470 | 1.500 | 10,555,474 | 15,703,439 | 1.4877 | 3.737 | 3.737 | 3.762 | 3.687 | 3.762 | 4,208,764 | 3.7311 | 1.36% |
| 2014-12-30 | 0 | 1.470 | 1.460 | 1.480 | 1.450 | 1.500 | 36,875,974 | 54,613,612 | 1.4810 | 3.687 | 3.662 | 3.712 | 3.637 | 3.762 | 14,703,488 | 3.7143 | 0.00% |
| 2014-12-29 | 0 | 1.470 | 1.460 | 1.470 | 1.440 | 1.470 | 14,534,453 | 21,177,716 | 1.4571 | 3.687 | 3.662 | 3.687 | 3.611 | 3.687 | 5,795,295 | 3.6543 | 2.80% |
| 2014-12-24 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.450 | 6,973,743 | 9,995,528 | 1.4333 | 3.586 | 3.586 | 3.611 | 3.561 | 3.637 | 2,780,627 | 3.5947 | 0.00% |
| 2014-12-23 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.440 | 9,035,483 | 12,925,945 | 1.4306 | 3.586 | 3.586 | 3.611 | 3.561 | 3.611 | 3,602,701 | 3.5878 | 0.00% |
| 2014-12-22 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.440 | 11,621,304 | 16,664,556 | 1.4340 | 3.586 | 3.586 | 3.611 | 3.561 | 3.611 | 4,633,741 | 3.5964 | 0.00% |
| 2014-12-19 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.460 | 19,739,959 | 28,449,110 | 1.4412 | 3.586 | 3.561 | 3.586 | 3.561 | 3.662 | 7,870,877 | 3.6145 | -1.38% |
| 2014-12-18 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.470 | 18,548,365 | 26,841,950 | 1.4471 | 3.637 | 3.611 | 3.637 | 3.586 | 3.687 | 7,395,755 | 3.6294 | 0.00% |
| 2014-12-17 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.480 | 23,192,999 | 33,574,802 | 1.4476 | 3.637 | 3.611 | 3.637 | 3.611 | 3.712 | 9,247,701 | 3.6306 | -0.68% |
| 2014-12-16 | 0 | 1.460 | 1.460 | 1.480 | 1.450 | 1.480 | 16,343,345 | 23,887,499 | 1.4616 | 3.662 | 3.662 | 3.712 | 3.637 | 3.712 | 6,516,551 | 3.6657 | -1.35% |
| 2014-12-15 | 0 | 1.480 | 1.470 | 1.480 | 1.450 | 1.480 | 17,862,452 | 26,130,824 | 1.4629 | 3.712 | 3.687 | 3.712 | 3.637 | 3.712 | 7,122,262 | 3.6689 | 0.00% |
| 2014-12-12 | 0 | 1.480 | 1.470 | 1.480 | 1.470 | 1.500 | 12,346,319 | 18,357,075 | 1.4868 | 3.712 | 3.687 | 3.712 | 3.687 | 3.762 | 4,922,825 | 3.7290 | -0.67% |
| 2014-12-11 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.510 | 23,778,414 | 35,359,618 | 1.4870 | 3.737 | 3.712 | 3.737 | 3.712 | 3.787 | 9,481,122 | 3.7295 | -1.97% |
| 2014-12-10 | 0 | 1.520 | 1.500 | 1.520 | 1.500 | 1.530 | 19,237,957 | 29,118,428 | 1.5136 | 3.812 | 3.762 | 3.812 | 3.762 | 3.837 | 7,670,714 | 3.7961 | 0.66% |
| 2014-12-09 | 0 | 1.510 | 1.510 | 1.520 | 1.500 | 1.550 | 30,999,788 | 47,122,711 | 1.5201 | 3.787 | 3.787 | 3.812 | 3.762 | 3.887 | 12,360,487 | 3.8124 | -1.31% |
| 2014-12-08 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.560 | 22,611,683 | 34,821,911 | 1.5400 | 3.837 | 3.812 | 3.837 | 3.812 | 3.912 | 9,015,914 | 3.8623 | -1.29% |
| 2014-12-05 | 0 | 1.550 | 1.540 | 1.550 | 1.540 | 1.570 | 34,535,012 | 53,576,512 | 1.5514 | 3.887 | 3.862 | 3.887 | 3.862 | 3.938 | 13,770,081 | 3.8908 | 0.00% |
| 2014-12-04 | 0 | 1.550 | 1.540 | 1.550 | 1.520 | 1.550 | 39,082,762 | 60,141,811 | 1.5388 | 3.887 | 3.862 | 3.887 | 3.812 | 3.887 | 15,583,396 | 3.8594 | 1.31% |
| 2014-12-03 | 0 | 1.530 | 1.520 | 1.540 | 1.500 | 1.560 | 57,725,512 | 88,377,797 | 1.5310 | 3.837 | 3.812 | 3.862 | 3.762 | 3.912 | 23,016,785 | 3.8397 | 2.00% |
| 2014-12-02 | 0 | 1.500 | 1.490 | 1.500 | 1.470 | 1.510 | 37,576,653 | 56,082,211 | 1.4925 | 3.762 | 3.737 | 3.762 | 3.687 | 3.787 | 14,982,868 | 3.7431 | 1.35% |
| 2014-12-01 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.550 | 30,446,274 | 45,726,325 | 1.5019 | 3.712 | 3.712 | 3.737 | 3.712 | 3.887 | 12,139,786 | 3.7667 | -4.52% |
| 2014-11-28 | 0 | 1.550 | 1.540 | 1.550 | 1.520 | 1.560 | 44,484,604 | 68,744,996 | 1.5454 | 3.887 | 3.862 | 3.887 | 3.812 | 3.912 | 17,737,263 | 3.8757 | 0.65% |
| 2014-11-27 | 0 | 1.540 | 1.530 | 1.540 | 1.520 | 1.560 | 34,662,149 | 53,255,926 | 1.5364 | 3.862 | 3.837 | 3.862 | 3.812 | 3.912 | 13,820,774 | 3.8533 | -0.65% |
| 2014-11-26 | 0 | 1.550 | 1.540 | 1.550 | 1.500 | 1.550 | 44,048,686 | 67,094,005 | 1.5232 | 3.887 | 3.862 | 3.887 | 3.762 | 3.887 | 17,563,450 | 3.8201 | 3.33% |
| 2014-11-25 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.530 | 55,144,476 | 82,781,164 | 1.5012 | 3.762 | 3.737 | 3.762 | 3.712 | 3.837 | 21,987,653 | 3.7649 | -1.32% |
| 2014-11-24 | 0 | 1.520 | 1.510 | 1.520 | 1.480 | 1.520 | 102,667,777 | 154,297,226 | 1.5029 | 3.812 | 3.787 | 3.812 | 3.712 | 3.812 | 40,936,530 | 3.7692 | 7.04% |
| 2014-11-21 | 0 | 1.420 | 1.420 | 1.430 | 1.400 | 1.440 | 18,115,108 | 25,758,138 | 1.4219 | 3.561 | 3.561 | 3.586 | 3.511 | 3.611 | 7,223,003 | 3.5661 | 0.71% |
| 2014-11-20 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.430 | 12,260,528 | 17,307,382 | 1.4116 | 3.536 | 3.536 | 3.561 | 3.511 | 3.586 | 4,888,617 | 3.5403 | -0.70% |
| 2014-11-19 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.430 | 24,787,518 | 35,057,740 | 1.4143 | 3.561 | 3.536 | 3.561 | 3.511 | 3.586 | 9,883,481 | 3.5471 | 0.00% |
| 2014-11-18 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.460 | 21,750,341 | 30,941,682 | 1.4226 | 3.561 | 3.536 | 3.561 | 3.536 | 3.662 | 8,672,473 | 3.5678 | -2.07% |
| 2014-11-17 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.470 | 22,432,106 | 32,660,454 | 1.4560 | 3.637 | 3.611 | 3.637 | 3.611 | 3.687 | 8,944,312 | 3.6515 | 0.00% |
| 2014-11-14 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.470 | 21,274,860 | 30,963,252 | 1.4554 | 3.637 | 3.637 | 3.662 | 3.637 | 3.687 | 8,482,885 | 3.6501 | 0.00% |
| 2014-11-13 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.460 | 24,686,849 | 35,715,415 | 1.4467 | 3.637 | 3.611 | 3.637 | 3.586 | 3.662 | 9,843,341 | 3.6284 | 0.00% |
| 2014-11-12 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.470 | 18,453,764 | 26,865,614 | 1.4558 | 3.637 | 3.611 | 3.637 | 3.611 | 3.687 | 7,358,035 | 3.6512 | -0.68% |
| 2014-11-11 | 0 | 1.460 | 1.450 | 1.460 | 1.440 | 1.470 | 23,216,887 | 33,684,399 | 1.4509 | 3.662 | 3.637 | 3.662 | 3.611 | 3.687 | 9,257,226 | 3.6387 | 1.39% |
| 2014-11-10 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.480 | 30,418,210 | 44,383,784 | 1.4591 | 3.611 | 3.611 | 3.637 | 3.611 | 3.712 | 12,128,596 | 3.6594 | -0.69% |
| 2014-11-07 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.470 | 18,845,413 | 27,373,035 | 1.4525 | 3.637 | 3.611 | 3.637 | 3.611 | 3.687 | 7,514,196 | 3.6428 | -1.36% |
| 2014-11-06 | 0 | 1.470 | 1.460 | 1.470 | 1.460 | 1.480 | 9,866,417 | 14,491,060 | 1.4687 | 3.687 | 3.662 | 3.687 | 3.662 | 3.712 | 3,934,018 | 3.6835 | 0.00% |
| 2014-11-05 | 0 | 1.470 | 1.470 | 1.480 | 1.460 | 1.500 | 19,000,788 | 28,038,183 | 1.4756 | 3.687 | 3.687 | 3.712 | 3.662 | 3.762 | 7,576,149 | 3.7008 | -1.34% |
| 2014-11-04 | 0 | 1.490 | 1.480 | 1.490 | 1.450 | 1.490 | 40,882,596 | 60,447,260 | 1.4786 | 3.737 | 3.712 | 3.737 | 3.637 | 3.737 | 16,301,041 | 3.7082 | 1.36% |
| 2014-11-03 | 0 | 1.470 | 1.460 | 1.470 | 1.430 | 1.480 | 35,871,465 | 52,377,099 | 1.4601 | 3.687 | 3.662 | 3.687 | 3.586 | 3.712 | 14,302,962 | 3.6620 | 2.80% |
| 2014-10-31 | 0 | 1.430 | 1.420 | 1.440 | 1.410 | 1.440 | 31,013,719 | 44,370,325 | 1.4307 | 3.586 | 3.561 | 3.611 | 3.536 | 3.611 | 12,366,042 | 3.5881 | 0.70% |
| 2014-10-30 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.430 | 24,564,496 | 34,735,649 | 1.4141 | 3.561 | 3.536 | 3.561 | 3.511 | 3.586 | 9,794,555 | 3.5464 | -0.70% |
| 2014-10-29 | 0 | 1.430 | 1.410 | 1.420 | 1.370 | 1.430 | 65,979,627 | 92,715,290 | 1.4052 | 3.586 | 3.536 | 3.561 | 3.436 | 3.586 | 26,307,933 | 3.5242 | 4.38% |
| 2014-10-28 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.380 | 25,066,854 | 34,246,514 | 1.3662 | 3.436 | 3.411 | 3.436 | 3.386 | 3.461 | 9,994,860 | 3.4264 | 0.74% |
| 2014-10-27 | 0 | 1.360 | 1.350 | 1.370 | 1.350 | 1.370 | 17,324,277 | 23,555,789 | 1.3597 | 3.411 | 3.386 | 3.436 | 3.386 | 3.436 | 6,907,676 | 3.4101 | -0.73% |
| 2014-10-24 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.370 | 20,129,595 | 27,455,108 | 1.3639 | 3.436 | 3.411 | 3.436 | 3.386 | 3.436 | 8,026,236 | 3.4207 | 0.00% |
| 2014-10-23 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.370 | 17,501,522 | 23,876,507 | 1.3643 | 3.436 | 3.411 | 3.436 | 3.411 | 3.436 | 6,978,349 | 3.4215 | -0.72% |
| 2014-10-22 | 0 | 1.380 | 1.370 | 1.380 | 1.360 | 1.380 | 35,309,213 | 48,345,678 | 1.3692 | 3.461 | 3.436 | 3.461 | 3.411 | 3.461 | 14,078,776 | 3.4339 | 0.73% |
| 2014-10-21 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.390 | 23,391,238 | 32,130,113 | 1.3736 | 3.436 | 3.411 | 3.436 | 3.411 | 3.486 | 9,326,744 | 3.4449 | -0.72% |
| 2014-10-20 | 0 | 1.380 | 1.390 | 1.400 | 1.380 | 1.400 | 13,142,327 | 18,273,233 | 1.3904 | 3.461 | 3.486 | 3.511 | 3.461 | 3.511 | 5,240,215 | 3.4871 | -0.72% |
| 2014-10-17 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.400 | 28,508,850 | 39,589,771 | 1.3887 | 3.486 | 3.461 | 3.486 | 3.461 | 3.511 | 11,367,280 | 3.4828 | 0.72% |
| 2014-10-16 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.400 | 23,670,086 | 32,917,234 | 1.3907 | 3.461 | 3.461 | 3.486 | 3.461 | 3.511 | 9,437,929 | 3.4878 | -2.13% |
| 2014-10-15 | 0 | 1.410 | 1.400 | 1.410 | 1.380 | 1.410 | 20,837,551 | 29,231,008 | 1.4028 | 3.536 | 3.511 | 3.536 | 3.461 | 3.536 | 8,308,518 | 3.5182 | 2.17% |
| 2014-10-14 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.410 | 21,619,800 | 30,095,860 | 1.3921 | 3.461 | 3.461 | 3.486 | 3.436 | 3.536 | 8,620,422 | 3.4912 | 0.73% |
| 2014-10-13 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.400 | 24,347,997 | 33,499,361 | 1.3759 | 3.436 | 3.436 | 3.461 | 3.411 | 3.511 | 9,708,231 | 3.4506 | -2.14% |
| 2014-10-10 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.410 | 49,546,600 | 69,290,942 | 1.3985 | 3.511 | 3.511 | 3.536 | 3.486 | 3.536 | 19,755,623 | 3.5074 | -0.71% |
| 2014-10-09 | 0 | 1.410 | 1.400 | 1.410 | 1.380 | 1.410 | 82,294,296 | 114,887,171 | 1.3961 | 3.536 | 3.511 | 3.536 | 3.461 | 3.536 | 32,813,050 | 3.5013 | 2.17% |
| 2014-10-08 | 0 | 1.380 | 1.370 | 1.380 | 1.360 | 1.380 | 34,857,510 | 47,892,921 | 1.3740 | 3.461 | 3.436 | 3.461 | 3.411 | 3.461 | 13,898,670 | 3.4459 | -0.72% |
| 2014-10-07 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.410 | 34,141,668 | 47,607,299 | 1.3944 | 3.486 | 3.486 | 3.511 | 3.486 | 3.536 | 13,613,243 | 3.4971 | -1.42% |
| 2014-10-06 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.420 | 44,558,300 | 62,684,839 | 1.4068 | 3.536 | 3.511 | 3.536 | 3.486 | 3.561 | 17,766,647 | 3.5282 | 1.44% |
| 2014-10-03 | 0 | 1.390 | 1.390 | 1.400 | 1.350 | 1.410 | 129,259,838 | 178,850,733 | 1.3837 | 3.486 | 3.486 | 3.511 | 3.386 | 3.536 | 51,539,533 | 3.4702 | 0.72% |
| 2014-09-30 | 0 | 1.380 | 1.380 | 1.390 | 1.330 | 1.390 | 58,475,720 | 79,148,811 | 1.3535 | 3.461 | 3.461 | 3.486 | 3.336 | 3.486 | 23,315,914 | 3.3946 | -0.72% |
| 2014-09-29 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.420 | 53,890,743 | 75,008,777 | 1.3919 | 3.486 | 3.461 | 3.486 | 3.436 | 3.561 | 21,487,755 | 3.4908 | -4.14% |
| 2014-09-26 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.470 | 19,857,400 | 28,981,460 | 1.4595 | 3.637 | 3.637 | 3.662 | 3.637 | 3.687 | 7,917,704 | 3.6603 | -2.03% |
| 2014-09-25 | 0 | 1.480 | 1.470 | 1.480 | 1.470 | 1.480 | 15,077,878 | 22,254,541 | 1.4760 | 3.712 | 3.687 | 3.712 | 3.687 | 3.712 | 6,011,974 | 3.7017 | 0.00% |
| 2014-09-24 | 0 | 1.480 | 1.470 | 1.480 | 1.470 | 1.480 | 19,079,900 | 28,185,205 | 1.4772 | 3.712 | 3.687 | 3.712 | 3.687 | 3.712 | 7,607,693 | 3.7048 | 0.68% |
| 2014-09-23 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.490 | 13,847,400 | 20,422,224 | 1.4748 | 3.687 | 3.687 | 3.712 | 3.687 | 3.737 | 5,521,348 | 3.6988 | -0.68% |
| 2014-09-22 | 0 | 1.480 | 1.470 | 1.480 | 1.470 | 1.510 | 21,431,000 | 31,670,580 | 1.4778 | 3.712 | 3.687 | 3.712 | 3.687 | 3.787 | 8,545,142 | 3.7063 | -1.33% |
| 2014-09-19 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.550 | 40,024,587 | 60,542,750 | 1.5126 | 3.762 | 3.762 | 3.787 | 3.762 | 3.887 | 15,958,928 | 3.7937 | -2.60% |
| 2014-09-18 | 0 | 1.540 | 1.520 | 1.530 | 1.500 | 1.550 | 31,814,491 | 48,593,806 | 1.5274 | 3.862 | 3.812 | 3.837 | 3.762 | 3.887 | 12,685,332 | 3.8307 | 0.72% |
| 2014-09-17 | 0 | 1.670 | 1.660 | 1.670 | 1.650 | 1.680 | 30,617,410 | 50,959,528 | 1.6644 | 3.835 | 3.812 | 3.835 | 3.789 | 3.858 | 13,334,270 | 3.8217 | 2.45% |
| 2014-09-16 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.660 | 26,389,611 | 43,444,778 | 1.6463 | 3.743 | 3.743 | 3.766 | 3.720 | 3.812 | 11,493,010 | 3.7801 | -0.61% |
| 2014-09-15 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.670 | 30,792,007 | 51,172,050 | 1.6619 | 3.766 | 3.766 | 3.789 | 3.766 | 3.835 | 13,410,309 | 3.8159 | -1.80% |
| 2014-09-12 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.680 | 21,895,293 | 36,567,752 | 1.6701 | 3.835 | 3.812 | 3.835 | 3.812 | 3.858 | 9,535,678 | 3.8348 | -0.60% |
| 2014-09-11 | 0 | 1.680 | 1.670 | 1.680 | 1.660 | 1.700 | 29,876,186 | 50,227,276 | 1.6812 | 3.858 | 3.835 | 3.858 | 3.812 | 3.903 | 13,011,458 | 3.8602 | 1.20% |
| 2014-09-10 | 0 | 1.660 | 1.660 | 1.670 | 1.650 | 1.680 | 32,871,400 | 54,596,998 | 1.6609 | 3.812 | 3.812 | 3.835 | 3.789 | 3.858 | 14,315,911 | 3.8137 | -1.19% |
| 2014-09-08 | 0 | 1.680 | 1.670 | 1.680 | 1.640 | 1.690 | 30,559,088 | 51,064,433 | 1.6710 | 3.858 | 3.835 | 3.858 | 3.766 | 3.880 | 13,308,870 | 3.8369 | 1.82% |
| 2014-09-05 | 0 | 1.650 | 1.640 | 1.650 | 1.620 | 1.680 | 58,670,910 | 96,471,829 | 1.6443 | 3.789 | 3.766 | 3.789 | 3.720 | 3.858 | 25,551,925 | 3.7755 | 0.00% |
| 2014-09-04 | 0 | 1.650 | 1.640 | 1.650 | 1.550 | 1.660 | 122,111,784 | 195,073,383 | 1.5975 | 3.789 | 3.766 | 3.789 | 3.559 | 3.812 | 53,181,230 | 3.6681 | -1.20% |
| 2014-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 3.835 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-02 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.680 | 12,320,600 | 20,597,316 | 1.6718 | 3.835 | 3.812 | 3.835 | 3.812 | 3.858 | 5,365,778 | 3.8386 | 0.60% |
| 2014-09-01 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.670 | 10,021,600 | 16,651,004 | 1.6615 | 3.812 | 3.789 | 3.812 | 3.789 | 3.835 | 4,364,534 | 3.8151 | 0.00% |
| 2014-08-29 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.670 | 16,310,800 | 27,044,018 | 1.6580 | 3.812 | 3.789 | 3.812 | 3.789 | 3.835 | 7,103,560 | 3.8071 | 0.00% |
| 2014-08-28 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.710 | 29,694,800 | 49,666,364 | 1.6726 | 3.812 | 3.789 | 3.812 | 3.789 | 3.926 | 12,932,462 | 3.8404 | -1.78% |
| 2014-08-27 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.720 | 19,904,673 | 33,733,557 | 1.6948 | 3.880 | 3.880 | 3.903 | 3.858 | 3.949 | 8,668,737 | 3.8914 | -1.17% |
| 2014-08-26 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.730 | 11,135,200 | 19,059,144 | 1.7116 | 3.926 | 3.903 | 3.926 | 3.903 | 3.972 | 4,849,521 | 3.9301 | -0.58% |
| 2014-08-25 | 0 | 1.720 | 1.720 | 1.730 | 1.710 | 1.730 | 12,790,000 | 22,006,500 | 1.7206 | 3.949 | 3.949 | 3.972 | 3.926 | 3.972 | 5,570,207 | 3.9508 | -0.58% |
| 2014-08-22 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.740 | 19,169,016 | 33,073,083 | 1.7253 | 3.972 | 3.949 | 3.972 | 3.926 | 3.995 | 8,348,350 | 3.9616 | 0.00% |
| 2014-08-21 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.740 | 12,836,098 | 22,091,470 | 1.7210 | 3.972 | 3.949 | 3.972 | 3.926 | 3.995 | 5,590,283 | 3.9518 | -0.57% |
| 2014-08-20 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.760 | 17,018,000 | 29,634,020 | 1.7413 | 3.995 | 3.995 | 4.018 | 3.972 | 4.041 | 7,411,555 | 3.9984 | 0.58% |
| 2014-08-19 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.740 | 12,573,820 | 21,693,926 | 1.7253 | 3.972 | 3.949 | 3.972 | 3.926 | 3.995 | 5,476,058 | 3.9616 | 0.58% |
| 2014-08-18 | 0 | 1.720 | 1.720 | 1.730 | 1.710 | 1.750 | 11,639,200 | 20,085,900 | 1.7257 | 3.949 | 3.949 | 3.972 | 3.926 | 4.018 | 5,069,019 | 3.9625 | -1.15% |
| 2014-08-15 | 0 | 1.740 | 1.720 | 1.740 | 1.720 | 1.750 | 17,982,853 | 31,202,821 | 1.7351 | 3.995 | 3.949 | 3.995 | 3.949 | 4.018 | 7,831,760 | 3.9841 | 0.00% |
| 2014-08-14 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.790 | 30,370,000 | 53,205,300 | 1.7519 | 3.995 | 3.972 | 3.995 | 3.972 | 4.110 | 13,226,520 | 4.0226 | -2.25% |
| 2014-08-13 | 0 | 1.780 | 1.770 | 1.780 | 1.740 | 1.800 | 35,143,801 | 62,164,905 | 1.7689 | 4.087 | 4.064 | 4.087 | 3.995 | 4.133 | 15,305,571 | 4.0616 | 1.14% |
| 2014-08-12 | 0 | 1.760 | 1.750 | 1.760 | 1.740 | 1.760 | 18,676,246 | 32,708,525 | 1.7513 | 4.041 | 4.018 | 4.041 | 3.995 | 4.041 | 8,133,742 | 4.0213 | 0.57% |
| 2014-08-11 | 0 | 1.750 | 1.750 | 1.760 | 1.710 | 1.770 | 42,031,100 | 73,492,227 | 1.7485 | 4.018 | 4.018 | 4.041 | 3.926 | 4.064 | 18,305,077 | 4.0149 | 2.34% |
| 2014-08-08 | 0 | 1.710 | 1.690 | 1.710 | 1.670 | 1.720 | 24,601,600 | 41,605,746 | 1.6912 | 3.926 | 3.880 | 3.926 | 3.835 | 3.949 | 10,714,309 | 3.8832 | 0.59% |
| 2014-08-07 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.740 | 25,677,646 | 43,955,336 | 1.7118 | 3.903 | 3.880 | 3.903 | 3.880 | 3.995 | 11,182,940 | 3.9306 | -2.30% |
| 2014-08-06 | 0 | 1.740 | 1.740 | 1.750 | 1.700 | 1.770 | 35,308,997 | 61,188,174 | 1.7329 | 3.995 | 3.995 | 4.018 | 3.903 | 4.064 | 15,377,516 | 3.9791 | 0.58% |
| 2014-08-05 | 0 | 1.730 | 1.730 | 1.740 | 1.680 | 1.750 | 64,108,800 | 109,456,174 | 1.7074 | 3.972 | 3.972 | 3.995 | 3.858 | 4.018 | 27,920,195 | 3.9203 | 0.00% |
| 2014-08-04 | 0 | 1.730 | 1.720 | 1.730 | 1.700 | 1.730 | 21,901,932 | 37,706,626 | 1.7216 | 3.972 | 3.949 | 3.972 | 3.903 | 3.972 | 9,538,569 | 3.9531 | 0.58% |
| 2014-08-01 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.740 | 53,907,801 | 92,796,991 | 1.7214 | 3.949 | 3.926 | 3.949 | 3.926 | 3.995 | 23,477,531 | 3.9526 | -1.71% |
| 2014-07-31 | 0 | 1.750 | 1.750 | 1.760 | 1.660 | 1.760 | 110,154,035 | 189,373,332 | 1.7192 | 4.018 | 4.018 | 4.041 | 3.812 | 4.041 | 47,973,479 | 3.9475 | 4.17% |
| 2014-07-30 | 0 | 1.680 | 1.670 | 1.680 | 1.670 | 1.720 | 72,644,509 | 123,154,529 | 1.6953 | 3.858 | 3.835 | 3.858 | 3.835 | 3.949 | 31,637,605 | 3.8927 | 0.60% |
| 2014-07-29 | 0 | 1.670 | 1.670 | 1.680 | 1.650 | 1.690 | 25,368,500 | 42,396,739 | 1.6712 | 3.835 | 3.835 | 3.858 | 3.789 | 3.880 | 11,048,303 | 3.8374 | -0.60% |
| 2014-07-28 | 0 | 1.680 | 1.670 | 1.680 | 1.650 | 1.690 | 26,618,200 | 44,461,108 | 1.6703 | 3.858 | 3.835 | 3.858 | 3.789 | 3.880 | 11,592,564 | 3.8353 | 1.20% |
| 2014-07-25 | 0 | 1.660 | 1.660 | 1.670 | 1.640 | 1.680 | 38,982,400 | 64,312,392 | 1.6498 | 3.812 | 3.812 | 3.835 | 3.766 | 3.858 | 16,977,329 | 3.7881 | -0.60% |
| 2014-07-24 | 0 | 1.670 | 1.670 | 1.680 | 1.620 | 1.680 | 75,514,800 | 125,292,424 | 1.6592 | 3.835 | 3.835 | 3.858 | 3.720 | 3.858 | 32,887,653 | 3.8097 | 3.73% |
| 2014-07-23 | 0 | 1.610 | 1.610 | 1.620 | 1.560 | 1.620 | 48,918,545 | 78,204,551 | 1.5987 | 3.697 | 3.697 | 3.720 | 3.582 | 3.720 | 21,304,647 | 3.6708 | 3.21% |
| 2014-07-22 | 0 | 1.560 | 1.560 | 1.570 | 1.530 | 1.570 | 25,714,597 | 40,037,141 | 1.5570 | 3.582 | 3.582 | 3.605 | 3.513 | 3.605 | 11,199,033 | 3.5751 | 1.30% |
| 2014-07-21 | 0 | 1.540 | 1.530 | 1.540 | 1.530 | 1.550 | 7,707,000 | 11,873,570 | 1.5406 | 3.536 | 3.513 | 3.536 | 3.513 | 3.559 | 3,356,496 | 3.5375 | -0.65% |
| 2014-07-18 | 0 | 1.550 | 1.540 | 1.550 | 1.520 | 1.550 | 12,647,600 | 19,498,956 | 1.5417 | 3.559 | 3.536 | 3.559 | 3.490 | 3.559 | 5,508,190 | 3.5400 | 0.65% |
| 2014-07-17 | 0 | 1.540 | 1.530 | 1.540 | 1.520 | 1.550 | 18,953,615 | 29,091,521 | 1.5349 | 3.536 | 3.513 | 3.536 | 3.490 | 3.559 | 8,254,540 | 3.5243 | -0.65% |
| 2014-07-16 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.550 | 18,686,602 | 28,859,651 | 1.5444 | 3.559 | 3.536 | 3.559 | 3.513 | 3.559 | 8,138,252 | 3.5462 | 0.65% |
| 2014-07-15 | 0 | 1.540 | 1.530 | 1.540 | 1.520 | 1.550 | 16,110,000 | 24,700,360 | 1.5332 | 3.536 | 3.513 | 3.536 | 3.490 | 3.559 | 7,016,109 | 3.5205 | 0.65% |
| 2014-07-14 | 0 | 1.530 | 1.530 | 1.540 | 1.530 | 1.560 | 11,797,000 | 18,185,170 | 1.5415 | 3.513 | 3.513 | 3.536 | 3.513 | 3.582 | 5,137,743 | 3.5395 | -1.29% |
| 2014-07-11 | 0 | 1.550 | 1.540 | 1.550 | 1.520 | 1.550 | 18,868,302 | 29,058,272 | 1.5401 | 3.559 | 3.536 | 3.559 | 3.490 | 3.559 | 8,217,385 | 3.5362 | 0.65% |
| 2014-07-10 | 0 | 1.540 | 1.530 | 1.540 | 1.530 | 1.540 | 11,213,400 | 17,231,130 | 1.5367 | 3.536 | 3.513 | 3.536 | 3.513 | 3.536 | 4,883,578 | 3.5284 | 0.65% |
| 2014-07-09 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.560 | 23,737,000 | 36,386,740 | 1.5329 | 3.513 | 3.490 | 3.513 | 3.490 | 3.582 | 10,337,764 | 3.5198 | -1.92% |
| 2014-07-08 | 0 | 1.560 | 1.560 | 1.570 | 1.550 | 1.580 | 33,483,756 | 52,288,140 | 1.5616 | 3.582 | 3.582 | 3.605 | 3.559 | 3.628 | 14,582,600 | 3.5857 | 0.00% |
| 2014-07-07 | 0 | 1.560 | 1.560 | 1.570 | 1.550 | 1.600 | 43,401,400 | 68,490,342 | 1.5781 | 3.582 | 3.582 | 3.605 | 3.559 | 3.674 | 18,901,860 | 3.6235 | 0.00% |
| 2014-07-04 | 0 | 1.560 | 1.560 | 1.570 | 1.530 | 1.580 | 32,701,692 | 50,827,613 | 1.5543 | 3.582 | 3.582 | 3.605 | 3.513 | 3.628 | 14,242,002 | 3.5689 | 1.30% |
| 2014-07-03 | 0 | 1.540 | 1.530 | 1.540 | 1.500 | 1.550 | 22,286,292 | 34,119,058 | 1.5309 | 3.536 | 3.513 | 3.536 | 3.444 | 3.559 | 9,705,963 | 3.5153 | 2.67% |
| 2014-07-02 | 0 | 1.500 | 1.500 | 1.510 | 1.480 | 1.510 | 20,661,286 | 30,941,879 | 1.4976 | 3.444 | 3.444 | 3.467 | 3.398 | 3.467 | 8,998,252 | 3.4387 | 1.35% |
| 2014-06-30 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.490 | 22,282,078 | 32,915,564 | 1.4772 | 3.398 | 3.375 | 3.398 | 3.352 | 3.421 | 9,704,127 | 3.3919 | 1.37% |
| 2014-06-27 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.480 | 8,122,640 | 11,926,705 | 1.4683 | 3.352 | 3.352 | 3.375 | 3.352 | 3.398 | 3,537,513 | 3.3715 | -0.68% |
| 2014-06-26 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.490 | 12,495,000 | 18,450,500 | 1.4766 | 3.375 | 3.375 | 3.398 | 3.375 | 3.421 | 5,441,731 | 3.3906 | 0.00% |
| 2014-06-25 | 0 | 1.470 | 1.460 | 1.470 | 1.460 | 1.480 | 8,700,680 | 12,770,067 | 1.4677 | 3.375 | 3.352 | 3.375 | 3.352 | 3.398 | 3,789,256 | 3.3701 | 0.68% |
| 2014-06-24 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.480 | 11,916,200 | 17,399,936 | 1.4602 | 3.352 | 3.329 | 3.352 | 3.329 | 3.398 | 5,189,656 | 3.3528 | -0.68% |
| 2014-06-23 | 0 | 1.470 | 1.460 | 1.470 | 1.450 | 1.500 | 14,271,000 | 21,011,910 | 1.4724 | 3.375 | 3.352 | 3.375 | 3.329 | 3.444 | 6,215,201 | 3.3807 | -1.34% |
| 2014-06-20 | 0 | 1.490 | 1.480 | 1.500 | 1.470 | 1.510 | 18,019,900 | 26,779,399 | 1.4861 | 3.421 | 3.398 | 3.444 | 3.375 | 3.467 | 7,847,895 | 3.4123 | -0.67% |
| 2014-06-19 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.510 | 18,796,200 | 28,039,658 | 1.4918 | 3.444 | 3.421 | 3.444 | 3.398 | 3.467 | 8,185,983 | 3.4253 | 0.00% |
| 2014-06-18 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.510 | 11,381,130 | 17,046,123 | 1.4978 | 3.444 | 3.421 | 3.444 | 3.421 | 3.467 | 4,956,626 | 3.4391 | 0.00% |
| 2014-06-17 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.520 | 10,132,520 | 15,198,229 | 1.4999 | 3.444 | 3.421 | 3.444 | 3.421 | 3.490 | 4,412,841 | 3.4441 | -1.32% |
| 2014-06-16 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.520 | 11,186,200 | 16,933,020 | 1.5137 | 3.490 | 3.467 | 3.490 | 3.467 | 3.490 | 4,871,732 | 3.4758 | 0.00% |
| 2014-06-13 | 0 | 1.520 | 1.510 | 1.520 | 1.490 | 1.530 | 27,883,241 | 42,136,058 | 1.5112 | 3.490 | 3.467 | 3.490 | 3.421 | 3.513 | 12,143,505 | 3.4698 | 1.33% |
| 2014-06-12 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.510 | 20,469,777 | 30,704,783 | 1.5000 | 3.444 | 3.421 | 3.444 | 3.421 | 3.467 | 8,914,847 | 3.4442 | 0.00% |
| 2014-06-11 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.520 | 17,403,921 | 26,210,686 | 1.5060 | 3.444 | 3.444 | 3.467 | 3.421 | 3.490 | 7,579,628 | 3.4580 | 0.00% |
| 2014-06-10 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.510 | 15,132,000 | 22,662,150 | 1.4976 | 3.444 | 3.421 | 3.444 | 3.421 | 3.467 | 6,590,178 | 3.4388 | 0.00% |
| 2014-06-09 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.510 | 12,810,898 | 19,138,401 | 1.4939 | 3.444 | 3.421 | 3.444 | 3.398 | 3.467 | 5,579,309 | 3.4302 | 0.00% |
| 2014-06-06 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.520 | 17,884,922 | 26,901,981 | 1.5042 | 3.444 | 3.444 | 3.467 | 3.421 | 3.490 | 7,789,110 | 3.4538 | -0.66% |
| 2014-06-05 | 0 | 1.510 | 1.500 | 1.510 | 1.500 | 1.520 | 11,839,000 | 17,871,460 | 1.5095 | 3.467 | 3.444 | 3.467 | 3.444 | 3.490 | 5,156,035 | 3.4661 | 0.00% |
| 2014-06-04 | 0 | 1.510 | 1.510 | 1.520 | 1.500 | 1.530 | 15,247,000 | 23,045,424 | 1.5115 | 3.467 | 3.467 | 3.490 | 3.444 | 3.513 | 6,640,262 | 3.4706 | -0.98% |
| 2014-06-03 | 0 | 1.560 | 1.550 | 1.560 | 1.550 | 1.580 | 26,274,600 | 40,953,508 | 1.5587 | 3.502 | 3.479 | 3.502 | 3.479 | 3.547 | 11,705,546 | 3.4986 | 1.30% |
| 2014-05-30 | 0 | 1.540 | 1.540 | 1.550 | 1.540 | 1.570 | 32,050,085 | 49,843,006 | 1.5552 | 3.457 | 3.457 | 3.479 | 3.457 | 3.524 | 14,278,571 | 3.4908 | -1.28% |
| 2014-05-29 | 0 | 1.560 | 1.550 | 1.560 | 1.550 | 1.580 | 23,677,836 | 37,043,622 | 1.5645 | 3.502 | 3.479 | 3.502 | 3.479 | 3.547 | 10,548,667 | 3.5117 | -0.64% |
| 2014-05-28 | 0 | 1.570 | 1.560 | 1.570 | 1.540 | 1.580 | 38,126,000 | 59,632,100 | 1.5641 | 3.524 | 3.502 | 3.524 | 3.457 | 3.547 | 16,985,440 | 3.5108 | 0.64% |
| 2014-05-27 | 0 | 1.560 | 1.550 | 1.560 | 1.530 | 1.560 | 18,072,000 | 27,985,510 | 1.5486 | 3.502 | 3.479 | 3.502 | 3.434 | 3.502 | 8,051,222 | 3.4759 | 1.30% |
| 2014-05-26 | 0 | 1.540 | 1.540 | 1.550 | 1.530 | 1.560 | 21,814,200 | 33,782,268 | 1.5486 | 3.457 | 3.457 | 3.479 | 3.434 | 3.502 | 9,718,402 | 3.4761 | 0.65% |
| 2014-05-23 | 0 | 1.530 | 1.530 | 1.540 | 1.500 | 1.560 | 64,121,600 | 98,608,796 | 1.5378 | 3.434 | 3.434 | 3.457 | 3.367 | 3.502 | 28,566,689 | 3.4519 | 2.00% |
| 2014-05-22 | 0 | 1.500 | 1.490 | 1.500 | 1.470 | 1.510 | 23,792,200 | 35,454,652 | 1.4902 | 3.367 | 3.344 | 3.367 | 3.300 | 3.389 | 10,599,617 | 3.3449 | 2.04% |
| 2014-05-21 | 0 | 1.470 | 1.470 | 1.480 | 1.460 | 1.490 | 12,050,000 | 17,779,070 | 1.4754 | 3.300 | 3.300 | 3.322 | 3.277 | 3.344 | 5,368,372 | 3.3118 | -0.68% |
| 2014-05-20 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.510 | 11,290,400 | 16,726,678 | 1.4815 | 3.322 | 3.300 | 3.322 | 3.277 | 3.389 | 5,029,964 | 3.3254 | -1.33% |
| 2014-05-19 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.510 | 6,862,885 | 10,255,462 | 1.4943 | 3.367 | 3.344 | 3.367 | 3.344 | 3.389 | 3,057,471 | 3.3542 | -0.66% |
| 2014-05-16 | 0 | 1.510 | 1.510 | 1.520 | 1.480 | 1.530 | 17,095,000 | 25,683,036 | 1.5024 | 3.389 | 3.389 | 3.412 | 3.322 | 3.434 | 7,615,960 | 3.3723 | -1.95% |
| 2014-05-15 | 0 | 1.540 | 1.520 | 1.530 | 1.510 | 1.550 | 16,073,894 | 24,618,390 | 1.5316 | 3.457 | 3.412 | 3.434 | 3.389 | 3.479 | 7,161,049 | 3.4378 | -0.65% |
| 2014-05-14 | 0 | 1.550 | 1.540 | 1.550 | 1.520 | 1.560 | 33,884,030 | 52,113,804 | 1.5380 | 3.479 | 3.457 | 3.479 | 3.412 | 3.502 | 15,095,608 | 3.4522 | 2.65% |
| 2014-05-13 | 0 | 1.510 | 1.510 | 1.520 | 1.480 | 1.520 | 20,551,767 | 30,892,395 | 1.5032 | 3.389 | 3.389 | 3.412 | 3.322 | 3.412 | 9,155,978 | 3.3740 | 1.34% |
| 2014-05-12 | 0 | 1.490 | 1.480 | 1.490 | 1.430 | 1.500 | 14,410,148 | 21,179,975 | 1.4698 | 3.344 | 3.322 | 3.344 | 3.210 | 3.367 | 6,419,837 | 3.2991 | 3.47% |
| 2014-05-09 | 0 | 1.440 | 1.430 | 1.440 | 1.430 | 1.470 | 11,758,000 | 17,012,930 | 1.4469 | 3.232 | 3.210 | 3.232 | 3.210 | 3.300 | 5,238,284 | 3.2478 | -0.69% |
| 2014-05-08 | 0 | 1.450 | 1.450 | 1.460 | 1.430 | 1.480 | 12,712,845 | 18,509,172 | 1.4559 | 3.255 | 3.255 | 3.277 | 3.210 | 3.322 | 5,663,675 | 3.2680 | -0.68% |
| 2014-05-07 | 0 | 1.460 | 1.440 | 1.450 | 1.440 | 1.500 | 27,655,089 | 40,405,192 | 1.4610 | 3.277 | 3.232 | 3.255 | 3.232 | 3.367 | 12,320,565 | 3.2795 | -2.67% |
| 2014-05-05 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.520 | 17,012,000 | 25,484,020 | 1.4980 | 3.367 | 3.344 | 3.367 | 3.322 | 3.412 | 7,578,983 | 3.3625 | -0.66% |
| 2014-05-02 | 0 | 1.510 | 1.500 | 1.510 | 1.490 | 1.510 | 9,061,000 | 13,575,190 | 1.4982 | 3.389 | 3.367 | 3.389 | 3.344 | 3.389 | 4,036,748 | 3.3629 | 0.67% |
| 2014-04-30 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.530 | 17,409,000 | 26,081,862 | 1.4982 | 3.367 | 3.344 | 3.367 | 3.344 | 3.434 | 7,755,850 | 3.3629 | -1.32% |
| 2014-04-29 | 0 | 1.520 | 1.510 | 1.520 | 1.490 | 1.520 | 14,907,139 | 22,417,372 | 1.5038 | 3.412 | 3.389 | 3.412 | 3.344 | 3.412 | 6,641,250 | 3.3755 | 1.33% |
| 2014-04-28 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.520 | 12,079,200 | 18,125,492 | 1.5006 | 3.367 | 3.344 | 3.367 | 3.344 | 3.412 | 5,381,381 | 3.3682 | -1.32% |
| 2014-04-25 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.540 | 14,614,118 | 22,248,311 | 1.5224 | 3.412 | 3.389 | 3.412 | 3.389 | 3.457 | 6,510,707 | 3.4172 | -1.30% |
| 2014-04-24 | 0 | 1.540 | 1.530 | 1.540 | 1.530 | 1.570 | 14,457,000 | 22,365,860 | 1.5471 | 3.457 | 3.434 | 3.457 | 3.434 | 3.524 | 6,440,710 | 3.4726 | 0.00% |
| 2014-04-23 | 0 | 1.540 | 1.530 | 1.540 | 1.530 | 1.560 | 7,942,000 | 12,244,720 | 1.5418 | 3.457 | 3.434 | 3.457 | 3.434 | 3.502 | 3,538,225 | 3.4607 | -1.28% |
| 2014-04-22 | 0 | 1.560 | 1.550 | 1.560 | 1.540 | 1.580 | 10,448,696 | 16,239,963 | 1.5543 | 3.502 | 3.479 | 3.502 | 3.457 | 3.547 | 4,654,978 | 3.4887 | 0.00% |
| 2014-04-17 | 0 | 1.560 | 1.560 | 1.570 | 1.560 | 1.580 | 8,342,000 | 13,129,210 | 1.5739 | 3.502 | 3.502 | 3.524 | 3.502 | 3.547 | 3,716,428 | 3.5327 | 0.00% |
| 2014-04-16 | 0 | 1.560 | 1.560 | 1.570 | 1.560 | 1.590 | 19,088,900 | 29,987,154 | 1.5709 | 3.502 | 3.502 | 3.524 | 3.502 | 3.569 | 8,504,259 | 3.5261 | -1.27% |
| 2014-04-15 | 0 | 1.580 | 1.580 | 1.590 | 1.580 | 1.650 | 22,104,000 | 35,429,920 | 1.6029 | 3.547 | 3.547 | 3.569 | 3.547 | 3.704 | 9,847,510 | 3.5979 | -3.66% |
| 2014-04-14 | 0 | 1.640 | 1.630 | 1.640 | 1.630 | 1.670 | 7,454,400 | 12,291,580 | 1.6489 | 3.681 | 3.659 | 3.681 | 3.659 | 3.749 | 3,320,995 | 3.7012 | -1.20% |
| 2014-04-11 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.690 | 17,126,000 | 28,499,310 | 1.6641 | 3.726 | 3.704 | 3.726 | 3.704 | 3.793 | 7,629,771 | 3.7353 | -0.60% |
| 2014-04-10 | 0 | 1.670 | 1.670 | 1.680 | 1.640 | 1.700 | 32,651,600 | 54,429,886 | 1.6670 | 3.749 | 3.749 | 3.771 | 3.681 | 3.816 | 14,546,551 | 3.7418 | -1.18% |
| 2014-04-09 | 0 | 1.690 | 1.680 | 1.690 | 1.660 | 1.730 | 45,564,520 | 77,261,800 | 1.6957 | 3.793 | 3.771 | 3.793 | 3.726 | 3.883 | 20,299,361 | 3.8061 | 1.81% |
| 2014-04-08 | 0 | 1.660 | 1.660 | 1.670 | 1.630 | 1.670 | 29,442,000 | 48,656,460 | 1.6526 | 3.726 | 3.726 | 3.749 | 3.659 | 3.749 | 13,116,648 | 3.7095 | 0.61% |
| 2014-04-07 | 0 | 1.650 | 1.640 | 1.650 | 1.630 | 1.670 | 19,771,000 | 32,646,310 | 1.6512 | 3.704 | 3.681 | 3.704 | 3.659 | 3.749 | 8,808,140 | 3.7064 | 0.00% |
| 2014-04-04 | 0 | 1.650 | 1.640 | 1.650 | 1.630 | 1.680 | 19,874,250 | 32,871,337 | 1.6540 | 3.704 | 3.681 | 3.704 | 3.659 | 3.771 | 8,854,138 | 3.7125 | -0.60% |
| 2014-04-03 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.700 | 36,231,200 | 60,426,856 | 1.6678 | 3.726 | 3.704 | 3.726 | 3.704 | 3.816 | 16,141,291 | 3.7436 | -1.19% |
| 2014-04-02 | 0 | 1.680 | 1.690 | 1.700 | 1.600 | 1.710 | 110,145,000 | 182,786,980 | 1.6595 | 3.771 | 3.793 | 3.816 | 3.591 | 3.838 | 49,070,484 | 3.7250 | 5.00% |
| 2014-04-01 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.630 | 20,575,818 | 32,775,642 | 1.5929 | 3.591 | 3.569 | 3.591 | 3.547 | 3.659 | 9,166,693 | 3.5755 | 0.00% |
| 2014-03-31 | 0 | 1.600 | 1.590 | 1.600 | 1.550 | 1.600 | 15,563,000 | 24,654,360 | 1.5842 | 3.591 | 3.569 | 3.591 | 3.479 | 3.591 | 6,933,442 | 3.5559 | 3.23% |
| 2014-03-28 | 0 | 1.550 | 1.550 | 1.560 | 1.520 | 1.580 | 25,358,000 | 39,513,590 | 1.5582 | 3.479 | 3.479 | 3.502 | 3.412 | 3.547 | 11,297,193 | 3.4976 | 0.65% |
| 2014-03-27 | 0 | 1.540 | 1.530 | 1.540 | 1.520 | 1.550 | 12,003,000 | 18,372,090 | 1.5306 | 3.457 | 3.434 | 3.457 | 3.412 | 3.479 | 5,347,433 | 3.4357 | 0.00% |
| 2014-03-26 | 0 | 1.540 | 1.530 | 1.540 | 1.530 | 1.550 | 14,290,000 | 22,067,940 | 1.5443 | 3.457 | 3.434 | 3.457 | 3.434 | 3.479 | 6,366,310 | 3.4664 | 0.65% |
| 2014-03-25 | 0 | 1.530 | 1.530 | 1.540 | 1.530 | 1.560 | 9,730,300 | 15,003,989 | 1.5420 | 3.434 | 3.434 | 3.457 | 3.434 | 3.502 | 4,334,927 | 3.4612 | -2.55% |
| 2014-03-24 | 0 | 1.570 | 1.560 | 1.570 | 1.510 | 1.570 | 21,306,035 | 32,771,490 | 1.5381 | 3.524 | 3.502 | 3.524 | 3.389 | 3.524 | 9,492,010 | 3.4525 | 1.29% |
| 2014-03-21 | 0 | 1.550 | 1.550 | 1.560 | 1.500 | 1.570 | 36,250,200 | 56,152,968 | 1.5490 | 3.479 | 3.479 | 3.502 | 3.367 | 3.524 | 16,149,756 | 3.4770 | 4.03% |
| 2014-03-20 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.520 | 16,110,000 | 24,116,620 | 1.4970 | 3.344 | 3.344 | 3.367 | 3.322 | 3.412 | 7,177,135 | 3.3602 | -0.67% |
| 2014-03-19 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.520 | 15,855,000 | 23,866,020 | 1.5053 | 3.367 | 3.367 | 3.389 | 3.344 | 3.412 | 7,063,530 | 3.3788 | 0.67% |
| 2014-03-18 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.530 | 22,061,240 | 33,217,488 | 1.5057 | 3.344 | 3.344 | 3.367 | 3.344 | 3.434 | 9,828,460 | 3.3797 | -0.67% |
| 2014-03-17 | 0 | 1.500 | 1.490 | 1.500 | 1.500 | 1.550 | 20,932,100 | 31,628,953 | 1.5110 | 3.367 | 3.344 | 3.367 | 3.367 | 3.479 | 9,325,419 | 3.3917 | -1.96% |
| 2014-03-14 | 0 | 1.530 | 1.530 | 1.550 | 1.510 | 1.550 | 16,966,500 | 25,869,635 | 1.5247 | 3.434 | 3.434 | 3.479 | 3.389 | 3.479 | 7,558,712 | 3.4225 | -1.29% |
| 2014-03-13 | 0 | 1.550 | 1.540 | 1.550 | 1.540 | 1.580 | 12,896,000 | 20,097,618 | 1.5584 | 3.479 | 3.457 | 3.479 | 3.457 | 3.547 | 5,745,272 | 3.4981 | 0.00% |
| 2014-03-12 | 0 | 1.550 | 1.550 | 1.560 | 1.540 | 1.580 | 17,005,000 | 26,458,674 | 1.5559 | 3.479 | 3.479 | 3.502 | 3.457 | 3.547 | 7,575,864 | 3.4925 | -1.90% |
| 2014-03-11 | 0 | 1.580 | 1.570 | 1.580 | 1.560 | 1.600 | 12,606,397 | 19,916,027 | 1.5798 | 3.547 | 3.524 | 3.547 | 3.502 | 3.591 | 5,616,251 | 3.5461 | 0.64% |
| 2014-03-10 | 0 | 1.570 | 1.570 | 1.580 | 1.560 | 1.590 | 10,289,000 | 16,201,890 | 1.5747 | 3.524 | 3.524 | 3.547 | 3.502 | 3.569 | 4,583,832 | 3.5346 | -1.87% |
| 2014-03-07 | 0 | 1.600 | 1.590 | 1.600 | 1.590 | 1.630 | 16,909,400 | 27,115,754 | 1.6036 | 3.591 | 3.569 | 3.591 | 3.569 | 3.659 | 7,533,274 | 3.5995 | -0.62% |
| 2014-03-06 | 0 | 1.610 | 1.600 | 1.610 | 1.530 | 1.620 | 46,042,982 | 72,222,662 | 1.5686 | 3.614 | 3.591 | 3.614 | 3.434 | 3.636 | 20,512,519 | 3.5209 | 1.90% |
| 2014-03-05 | 0 | 1.580 | 1.570 | 1.580 | 1.560 | 1.590 | 8,015,427 | 12,619,614 | 1.5744 | 3.547 | 3.524 | 3.547 | 3.502 | 3.569 | 3,570,937 | 3.5340 | 0.64% |
| 2014-03-04 | 0 | 1.570 | 1.570 | 1.580 | 1.560 | 1.600 | 22,635,648 | 35,571,064 | 1.5715 | 3.524 | 3.524 | 3.547 | 3.502 | 3.591 | 10,084,363 | 3.5273 | -1.26% |
| 2014-03-03 | 0 | 1.590 | 1.580 | 1.590 | 1.570 | 1.590 | 14,478,000 | 22,919,572 | 1.5831 | 3.569 | 3.547 | 3.569 | 3.524 | 3.569 | 6,450,066 | 3.5534 | -0.62% |
| 2014-02-28 | 0 | 1.600 | 1.590 | 1.610 | 1.570 | 1.610 | 20,041,973 | 31,939,098 | 1.5936 | 3.591 | 3.569 | 3.614 | 3.524 | 3.614 | 8,928,860 | 3.5771 | 0.00% |
| 2014-02-27 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.600 | 8,838,808 | 14,075,894 | 1.5925 | 3.591 | 3.569 | 3.591 | 3.547 | 3.591 | 3,937,760 | 3.5746 | 1.27% |
| 2014-02-26 | 0 | 1.580 | 1.580 | 1.590 | 1.540 | 1.600 | 14,251,000 | 22,426,848 | 1.5737 | 3.547 | 3.547 | 3.569 | 3.457 | 3.591 | 6,348,935 | 3.5324 | 1.28% |
| 2014-02-25 | 0 | 1.560 | 1.550 | 1.560 | 1.550 | 1.580 | 14,803,000 | 23,211,782 | 1.5680 | 3.502 | 3.479 | 3.502 | 3.479 | 3.547 | 6,594,856 | 3.5197 | -0.64% |
| 2014-02-24 | 0 | 1.570 | 1.560 | 1.570 | 1.560 | 1.640 | 28,078,000 | 44,206,760 | 1.5744 | 3.524 | 3.502 | 3.524 | 3.502 | 3.681 | 12,508,975 | 3.5340 | -3.68% |
| 2014-02-21 | 0 | 1.630 | 1.630 | 1.640 | 1.630 | 1.680 | 9,879,000 | 16,238,454 | 1.6437 | 3.659 | 3.659 | 3.681 | 3.659 | 3.771 | 4,401,174 | 3.6896 | -1.81% |
| 2014-02-20 | 0 | 1.660 | 1.650 | 1.660 | 1.640 | 1.690 | 14,978,000 | 24,850,610 | 1.6591 | 3.726 | 3.704 | 3.726 | 3.681 | 3.793 | 6,672,820 | 3.7242 | -1.78% |
| 2014-02-19 | 0 | 1.690 | 1.680 | 1.690 | 1.650 | 1.700 | 11,282,889 | 18,935,190 | 1.6782 | 3.793 | 3.771 | 3.793 | 3.704 | 3.816 | 5,026,618 | 3.7670 | 2.42% |
| 2014-02-18 | 0 | 1.650 | 1.650 | 1.660 | 1.640 | 1.670 | 12,833,210 | 21,222,432 | 1.6537 | 3.704 | 3.704 | 3.726 | 3.681 | 3.749 | 5,717,298 | 3.7120 | -0.60% |
| 2014-02-17 | 0 | 1.660 | 1.660 | 1.670 | 1.660 | 1.710 | 16,858,200 | 28,424,582 | 1.6861 | 3.726 | 3.726 | 3.749 | 3.726 | 3.838 | 7,510,464 | 3.7847 | -1.78% |
| 2014-02-14 | 0 | 1.690 | 1.680 | 1.690 | 1.670 | 1.710 | 16,542,700 | 27,936,712 | 1.6888 | 3.793 | 3.771 | 3.793 | 3.749 | 3.838 | 7,369,906 | 3.7906 | 0.60% |
| 2014-02-13 | 0 | 1.680 | 1.670 | 1.680 | 1.660 | 1.720 | 21,113,500 | 35,668,095 | 1.6894 | 3.771 | 3.749 | 3.771 | 3.726 | 3.861 | 9,406,234 | 3.7920 | -1.75% |
| 2014-02-12 | 0 | 1.710 | 1.710 | 1.720 | 1.640 | 1.730 | 57,751,400 | 97,783,150 | 1.6932 | 3.838 | 3.838 | 3.861 | 3.681 | 3.883 | 25,728,714 | 3.8005 | 4.91% |
| 2014-02-11 | 0 | 1.630 | 1.620 | 1.630 | 1.600 | 1.640 | 22,050,000 | 35,790,320 | 1.6231 | 3.659 | 3.636 | 3.659 | 3.591 | 3.681 | 9,823,453 | 3.6434 | 1.87% |
| 2014-02-10 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.620 | 10,919,000 | 17,471,650 | 1.6001 | 3.591 | 3.569 | 3.591 | 3.547 | 3.636 | 4,864,502 | 3.5917 | 0.00% |
| 2014-02-07 | 0 | 1.600 | 1.590 | 1.600 | 1.570 | 1.600 | 18,423,438 | 29,324,228 | 1.5917 | 3.591 | 3.569 | 3.591 | 3.524 | 3.591 | 8,207,790 | 3.5727 | 1.91% |
| 2014-02-06 | 0 | 1.570 | 1.570 | 1.580 | 1.530 | 1.580 | 25,916,867 | 40,275,753 | 1.5540 | 3.524 | 3.524 | 3.547 | 3.434 | 3.547 | 11,546,173 | 3.4882 | 2.61% |
| 2014-02-05 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.570 | 36,827,451 | 56,592,091 | 1.5367 | 3.434 | 3.412 | 3.434 | 3.412 | 3.524 | 16,406,926 | 3.4493 | -1.29% |
| 2014-02-04 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.570 | 29,368,900 | 45,719,152 | 1.5567 | 3.479 | 3.479 | 3.502 | 3.479 | 3.524 | 13,084,081 | 3.4943 | -2.52% |
| 2014-01-30 | 0 | 1.590 | 1.590 | 1.600 | 1.560 | 1.610 | 42,091,867 | 66,646,179 | 1.5834 | 3.569 | 3.569 | 3.591 | 3.502 | 3.614 | 18,752,266 | 3.5540 | -1.85% |
| 2014-01-29 | 0 | 1.620 | 1.610 | 1.620 | 1.610 | 1.660 | 40,276,400 | 65,381,058 | 1.6233 | 3.636 | 3.614 | 3.636 | 3.614 | 3.726 | 17,943,461 | 3.6437 | -1.22% |
| 2014-01-28 | 0 | 1.640 | 1.630 | 1.640 | 1.620 | 1.660 | 25,821,547 | 42,204,072 | 1.6345 | 3.681 | 3.659 | 3.681 | 3.636 | 3.726 | 11,503,707 | 3.6687 | 0.00% |
| 2014-01-27 | 0 | 1.640 | 1.640 | 1.650 | 1.610 | 1.680 | 56,089,000 | 91,809,300 | 1.6369 | 3.681 | 3.681 | 3.704 | 3.614 | 3.771 | 24,988,101 | 3.6741 | -3.53% |
| 2014-01-24 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.730 | 40,981,600 | 70,273,196 | 1.7147 | 3.816 | 3.816 | 3.838 | 3.816 | 3.883 | 18,257,633 | 3.8490 | -2.30% |
| 2014-01-23 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.810 | 26,625,644 | 46,919,702 | 1.7622 | 3.906 | 3.906 | 3.928 | 3.906 | 4.063 | 11,861,939 | 3.9555 | -2.25% |
| 2014-01-22 | 0 | 1.780 | 1.770 | 1.780 | 1.720 | 1.800 | 56,414,000 | 99,345,542 | 1.7610 | 3.995 | 3.973 | 3.995 | 3.861 | 4.040 | 25,132,891 | 3.9528 | 2.30% |
| 2014-01-21 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.760 | 20,073,800 | 35,099,208 | 1.7485 | 3.906 | 3.906 | 3.928 | 3.906 | 3.951 | 8,943,040 | 3.9248 | 0.00% |
| 2014-01-20 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.780 | 35,301,464 | 61,753,566 | 1.7493 | 3.906 | 3.883 | 3.906 | 3.883 | 3.995 | 15,727,086 | 3.9266 | -2.25% |
| 2014-01-17 | 0 | 1.780 | 1.770 | 1.780 | 1.770 | 1.800 | 24,992,600 | 44,534,648 | 1.7819 | 3.995 | 3.973 | 3.995 | 3.973 | 4.040 | 11,134,405 | 3.9997 | -0.56% |
| 2014-01-16 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.840 | 16,376,000 | 29,519,730 | 1.8026 | 4.018 | 4.018 | 4.040 | 4.018 | 4.130 | 7,295,640 | 4.0462 | -1.65% |
| 2014-01-15 | 0 | 1.820 | 1.810 | 1.820 | 1.810 | 1.860 | 15,393,923 | 28,254,898 | 1.8355 | 4.085 | 4.063 | 4.085 | 4.063 | 4.175 | 6,858,117 | 4.1199 | -1.62% |
| 2014-01-14 | 0 | 1.850 | 1.840 | 1.860 | 1.810 | 1.860 | 11,452,800 | 21,104,772 | 1.8428 | 4.153 | 4.130 | 4.175 | 4.063 | 4.175 | 5,102,315 | 4.1363 | 1.65% |
| 2014-01-13 | 0 | 1.820 | 1.820 | 1.830 | 1.810 | 1.870 | 8,786,200 | 16,105,156 | 1.8330 | 4.085 | 4.085 | 4.108 | 4.063 | 4.197 | 3,914,323 | 4.1144 | -1.62% |
| 2014-01-10 | 0 | 1.850 | 1.840 | 1.850 | 1.830 | 1.860 | 8,414,008 | 15,546,616 | 1.8477 | 4.153 | 4.130 | 4.153 | 4.108 | 4.175 | 3,748,508 | 4.1474 | 0.54% |
| 2014-01-09 | 0 | 1.840 | 1.840 | 1.850 | 1.820 | 1.890 | 29,382,408 | 54,666,324 | 1.8605 | 4.130 | 4.130 | 4.153 | 4.085 | 4.242 | 13,090,099 | 4.1762 | 1.10% |
| 2014-01-08 | 0 | 1.820 | 1.820 | 1.830 | 1.780 | 1.830 | 30,810,600 | 55,627,024 | 1.8055 | 4.085 | 4.085 | 4.108 | 3.995 | 4.108 | 13,726,370 | 4.0526 | 2.25% |
| 2014-01-07 | 0 | 1.780 | 1.780 | 1.790 | 1.780 | 1.820 | 18,455,210 | 33,042,380 | 1.7904 | 3.995 | 3.995 | 4.018 | 3.995 | 4.085 | 8,221,945 | 4.0188 | -2.20% |
| 2014-01-06 | 0 | 1.820 | 1.810 | 1.820 | 1.810 | 1.850 | 17,423,294 | 31,729,712 | 1.8211 | 4.085 | 4.063 | 4.085 | 4.063 | 4.153 | 7,762,218 | 4.0877 | -1.62% |
| 2014-01-03 | 0 | 1.850 | 1.850 | 1.860 | 1.840 | 1.890 | 19,196,300 | 35,637,896 | 1.8565 | 4.153 | 4.153 | 4.175 | 4.130 | 4.242 | 8,552,106 | 4.1671 | -2.12% |
| 2014-01-02 | 0 | 1.890 | 1.890 | 1.900 | 1.890 | 1.920 | 5,688,000 | 10,795,260 | 1.8979 | 4.242 | 4.242 | 4.265 | 4.242 | 4.310 | 2,534,050 | 4.2601 | -1.05% |
| 2013-12-31 | 0 | 1.910 | 1.910 | 1.920 | 1.870 | 1.920 | 11,093,800 | 21,154,564 | 1.9069 | 4.287 | 4.287 | 4.310 | 4.197 | 4.310 | 4,942,377 | 4.2802 | 2.14% |
| 2013-12-30 | 0 | 1.870 | 1.870 | 1.890 | 1.860 | 1.900 | 10,991,342 | 20,604,603 | 1.8746 | 4.197 | 4.197 | 4.242 | 4.175 | 4.265 | 4,896,731 | 4.2078 | -1.06% |
| 2013-12-27 | 0 | 1.890 | 1.890 | 1.900 | 1.870 | 1.900 | 7,583,400 | 14,324,596 | 1.8889 | 4.242 | 4.242 | 4.265 | 4.197 | 4.265 | 3,378,466 | 4.2400 | 0.00% |
| 2013-12-24 | 0 | 1.890 | 1.880 | 1.890 | 1.850 | 1.900 | 4,256,090 | 8,031,047 | 1.8870 | 4.242 | 4.220 | 4.242 | 4.153 | 4.265 | 1,896,122 | 4.2355 | 1.61% |
| 2013-12-23 | 0 | 1.860 | 1.850 | 1.860 | 1.850 | 1.890 | 11,342,400 | 21,162,610 | 1.8658 | 4.175 | 4.153 | 4.175 | 4.153 | 4.242 | 5,053,131 | 4.1880 | -0.53% |
| 2013-12-20 | 0 | 1.870 | 1.860 | 1.880 | 1.830 | 1.880 | 18,444,600 | 34,129,778 | 1.8504 | 4.197 | 4.175 | 4.220 | 4.108 | 4.220 | 8,217,218 | 4.1534 | 0.54% |
| 2013-12-19 | 0 | 1.860 | 1.850 | 1.860 | 1.840 | 1.920 | 28,577,000 | 53,588,670 | 1.8752 | 4.175 | 4.153 | 4.175 | 4.130 | 4.310 | 12,731,284 | 4.2092 | -2.11% |
| 2013-12-18 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 1.910 | 23,126,000 | 43,912,960 | 1.8989 | 4.265 | 4.242 | 4.265 | 4.220 | 4.287 | 10,302,819 | 4.2622 | 0.53% |
| 2013-12-17 | 0 | 1.890 | 1.890 | 1.900 | 1.880 | 1.920 | 19,172,000 | 36,359,160 | 1.8965 | 4.242 | 4.242 | 4.265 | 4.220 | 4.310 | 8,541,280 | 4.2569 | 0.00% |
| 2013-12-16 | 0 | 1.890 | 1.890 | 1.900 | 1.890 | 1.930 | 18,440,014 | 35,183,445 | 1.9080 | 4.242 | 4.242 | 4.265 | 4.242 | 4.332 | 8,215,175 | 4.2827 | -0.53% |
| 2013-12-13 | 0 | 1.900 | 1.900 | 1.910 | 1.860 | 1.910 | 29,774,000 | 56,439,230 | 1.8956 | 4.265 | 4.265 | 4.287 | 4.175 | 4.287 | 13,264,557 | 4.2549 | 0.53% |
| 2013-12-12 | 0 | 1.890 | 1.890 | 1.900 | 1.880 | 1.920 | 27,713,000 | 52,582,230 | 1.8974 | 4.242 | 4.242 | 4.265 | 4.220 | 4.310 | 12,346,365 | 4.2589 | -1.56% |
| 2013-12-11 | 0 | 1.920 | 1.910 | 1.920 | 1.910 | 1.940 | 31,052,400 | 59,652,074 | 1.9210 | 4.310 | 4.287 | 4.310 | 4.287 | 4.355 | 13,834,094 | 4.3120 | -0.52% |
| 2013-12-10 | 0 | 1.930 | 1.930 | 1.940 | 1.920 | 1.960 | 34,868,800 | 67,542,476 | 1.9370 | 4.332 | 4.332 | 4.355 | 4.310 | 4.399 | 15,534,331 | 4.3479 | -1.53% |
| 2013-12-09 | 0 | 1.960 | 1.950 | 1.960 | 1.930 | 2.020 | 50,151,900 | 97,948,544 | 1.9530 | 4.399 | 4.377 | 4.399 | 4.332 | 4.534 | 22,343,075 | 4.3838 | -2.00% |
| 2013-12-06 | 0 | 2.000 | 2.000 | 2.010 | 1.970 | 2.010 | 37,469,851 | 74,548,658 | 1.9896 | 4.489 | 4.489 | 4.512 | 4.422 | 4.512 | 16,693,120 | 4.4658 | 1.52% |
| 2013-12-05 | 0 | 1.970 | 1.970 | 1.980 | 1.970 | 2.000 | 25,516,566 | 50,484,012 | 1.9785 | 4.422 | 4.422 | 4.444 | 4.422 | 4.489 | 11,367,836 | 4.4410 | -1.50% |
| 2013-12-04 | 0 | 2.000 | 2.000 | 2.010 | 2.000 | 2.030 | 32,170,752 | 64,625,109 | 2.0088 | 4.489 | 4.489 | 4.512 | 4.489 | 4.557 | 14,332,329 | 4.5090 | -0.99% |
| 2013-12-03 | 0 | 2.020 | 2.020 | 2.030 | 2.020 | 2.030 | 16,542,016 | 33,548,956 | 2.0281 | 4.534 | 4.534 | 4.557 | 4.534 | 4.557 | 7,369,601 | 4.5523 | -0.98% |
| 2013-12-02 | 0 | 2.040 | 2.020 | 2.040 | 2.010 | 2.040 | 13,400,600 | 27,199,712 | 2.0297 | 4.579 | 4.534 | 4.579 | 4.512 | 4.579 | 5,970,075 | 4.5560 | 0.49% |
| 2013-11-29 | 0 | 2.030 | 2.020 | 2.030 | 2.000 | 2.040 | 32,331,100 | 65,207,624 | 2.0169 | 4.557 | 4.534 | 4.557 | 4.489 | 4.579 | 14,403,765 | 4.5271 | -0.49% |
| 2013-11-28 | 0 | 2.040 | 2.030 | 2.040 | 2.030 | 2.070 | 22,499,284 | 46,054,116 | 2.0469 | 4.579 | 4.557 | 4.579 | 4.557 | 4.646 | 10,023,612 | 4.5946 | 0.49% |
| 2013-11-27 | 0 | 2.030 | 2.020 | 2.040 | 2.020 | 2.060 | 25,812,106 | 52,444,785 | 2.0318 | 4.557 | 4.534 | 4.579 | 4.534 | 4.624 | 11,499,501 | 4.5606 | -0.98% |
| 2013-11-26 | 0 | 2.050 | 2.050 | 2.060 | 2.030 | 2.080 | 31,705,638 | 64,850,116 | 2.0454 | 4.601 | 4.601 | 4.624 | 4.557 | 4.669 | 14,125,117 | 4.5911 | -1.44% |
| 2013-11-25 | 0 | 2.080 | 2.070 | 2.080 | 2.060 | 2.110 | 17,913,910 | 37,358,960 | 2.0855 | 4.669 | 4.646 | 4.669 | 4.624 | 4.736 | 7,980,791 | 4.6811 | -0.95% |
| 2013-11-22 | 0 | 2.100 | 2.090 | 2.100 | 2.090 | 2.130 | 26,411,475 | 55,615,040 | 2.1057 | 4.714 | 4.691 | 4.714 | 4.691 | 4.781 | 11,766,525 | 4.7265 | 0.00% |
| 2013-11-21 | 0 | 2.100 | 2.100 | 2.110 | 2.090 | 2.130 | 11,147,400 | 23,479,038 | 2.1062 | 4.714 | 4.714 | 4.736 | 4.691 | 4.781 | 4,966,256 | 4.7277 | -1.87% |
| 2013-11-20 | 0 | 2.140 | 2.120 | 2.140 | 2.120 | 2.140 | 10,218,575 | 21,761,643 | 2.1296 | 4.804 | 4.759 | 4.804 | 4.759 | 4.804 | 4,552,457 | 4.7802 | 0.94% |
| 2013-11-19 | 0 | 2.120 | 2.120 | 2.130 | 2.110 | 2.200 | 17,785,800 | 38,031,434 | 2.1383 | 4.759 | 4.759 | 4.781 | 4.736 | 4.938 | 7,923,717 | 4.7997 | -2.75% |
| 2013-11-18 | 0 | 2.180 | 2.170 | 2.190 | 2.130 | 2.190 | 23,731,800 | 51,507,042 | 2.1704 | 4.893 | 4.871 | 4.916 | 4.781 | 4.916 | 10,572,708 | 4.8717 | 2.83% |
| 2013-11-15 | 0 | 2.120 | 2.120 | 2.130 | 2.080 | 2.130 | 7,779,000 | 16,479,106 | 2.1184 | 4.759 | 4.759 | 4.781 | 4.669 | 4.781 | 3,465,607 | 4.7550 | 0.95% |
| 2013-11-14 | 0 | 2.100 | 2.100 | 2.110 | 2.070 | 2.110 | 12,791,200 | 26,691,406 | 2.0867 | 4.714 | 4.714 | 4.736 | 4.646 | 4.736 | 5,698,583 | 4.6839 | 0.96% |
| 2013-11-13 | 0 | 2.080 | 2.080 | 2.090 | 2.070 | 2.090 | 6,578,000 | 13,668,492 | 2.0779 | 4.669 | 4.669 | 4.691 | 4.646 | 4.691 | 2,930,552 | 4.6641 | -0.48% |
| 2013-11-12 | 0 | 2.090 | 2.080 | 2.090 | 2.080 | 2.120 | 6,678,475 | 14,002,143 | 2.0966 | 4.691 | 4.669 | 4.691 | 4.669 | 4.759 | 2,975,314 | 4.7061 | -0.95% |
| 2013-11-11 | 0 | 2.110 | 2.110 | 2.120 | 2.080 | 2.130 | 9,339,147 | 19,586,330 | 2.0972 | 4.736 | 4.736 | 4.759 | 4.669 | 4.781 | 4,160,665 | 4.7075 | 0.48% |
| 2013-11-08 | 0 | 2.100 | 2.090 | 2.110 | 2.080 | 2.120 | 11,881,885 | 24,950,496 | 2.0999 | 4.714 | 4.691 | 4.736 | 4.669 | 4.759 | 5,293,475 | 4.7134 | -1.41% |
| 2013-11-07 | 0 | 2.130 | 2.120 | 2.140 | 2.120 | 2.150 | 4,752,310 | 10,120,450 | 2.1296 | 4.781 | 4.759 | 4.804 | 4.759 | 4.826 | 2,117,192 | 4.7801 | -0.47% |
| 2013-11-06 | 0 | 2.140 | 2.130 | 2.140 | 2.130 | 2.150 | 4,118,432 | 8,806,202 | 2.1382 | 4.804 | 4.781 | 4.804 | 4.781 | 4.826 | 1,834,795 | 4.7996 | 0.00% |
| 2013-11-05 | 0 | 2.140 | 2.130 | 2.150 | 2.110 | 2.150 | 6,831,991 | 14,574,624 | 2.1333 | 4.804 | 4.781 | 4.826 | 4.736 | 4.826 | 3,043,707 | 4.7884 | 0.94% |
| 2013-11-04 | 0 | 2.120 | 2.120 | 2.130 | 2.120 | 2.160 | 5,533,000 | 11,778,840 | 2.1288 | 4.759 | 4.759 | 4.781 | 4.759 | 4.848 | 2,464,996 | 4.7784 | -1.40% |
| 2013-11-01 | 0 | 2.150 | 2.140 | 2.150 | 2.140 | 2.170 | 4,913,312 | 10,560,088 | 2.1493 | 4.826 | 4.804 | 4.826 | 4.804 | 4.871 | 2,188,920 | 4.8243 | -0.46% |
| 2013-10-31 | 0 | 2.160 | 2.150 | 2.160 | 2.120 | 2.170 | 11,605,949 | 24,916,152 | 2.1468 | 4.848 | 4.826 | 4.848 | 4.759 | 4.871 | 5,170,544 | 4.8189 | 0.47% |
| 2013-10-30 | 0 | 2.150 | 2.130 | 2.150 | 2.110 | 2.150 | 10,303,800 | 21,934,146 | 2.1287 | 4.826 | 4.781 | 4.826 | 4.736 | 4.826 | 4,590,426 | 4.7782 | 0.94% |
| 2013-10-29 | 0 | 2.130 | 2.110 | 2.130 | 2.100 | 2.150 | 10,391,000 | 22,029,270 | 2.1200 | 4.781 | 4.736 | 4.781 | 4.714 | 4.826 | 4,629,274 | 4.7587 | 0.47% |
| 2013-10-28 | 0 | 2.120 | 2.110 | 2.130 | 2.110 | 2.140 | 5,402,400 | 11,485,294 | 2.1260 | 4.759 | 4.736 | 4.781 | 4.736 | 4.804 | 2,406,813 | 4.7720 | 0.47% |
| 2013-10-25 | 0 | 2.110 | 2.100 | 2.110 | 2.100 | 2.150 | 9,691,060 | 20,476,976 | 2.1130 | 4.736 | 4.714 | 4.736 | 4.714 | 4.826 | 4,317,445 | 4.7428 | -1.40% |
| 2013-10-24 | 0 | 2.140 | 2.130 | 2.140 | 2.130 | 2.170 | 9,429,205 | 20,224,700 | 2.1449 | 4.804 | 4.781 | 4.804 | 4.781 | 4.871 | 4,200,787 | 4.8145 | -0.93% |
| 2013-10-23 | 0 | 2.160 | 2.160 | 2.170 | 2.150 | 2.190 | 10,421,209 | 22,588,938 | 2.1676 | 4.848 | 4.848 | 4.871 | 4.826 | 4.916 | 4,642,733 | 4.8654 | -0.46% |
| 2013-10-22 | 0 | 2.170 | 2.170 | 2.180 | 2.160 | 2.190 | 8,012,200 | 17,410,186 | 2.1730 | 4.871 | 4.871 | 4.893 | 4.848 | 4.916 | 3,569,500 | 4.8775 | -0.91% |
| 2013-10-21 | 0 | 2.190 | 2.180 | 2.190 | 2.160 | 2.200 | 12,559,001 | 27,432,512 | 2.1843 | 4.916 | 4.893 | 4.916 | 4.848 | 4.938 | 5,595,136 | 4.9029 | 1.39% |
| 2013-10-18 | 0 | 2.160 | 2.160 | 2.180 | 2.150 | 2.200 | 14,299,600 | 31,079,204 | 2.1734 | 4.848 | 4.848 | 4.893 | 4.826 | 4.938 | 6,370,587 | 4.8785 | -1.37% |
| 2013-10-17 | 0 | 2.190 | 2.180 | 2.200 | 2.180 | 2.220 | 9,289,800 | 20,455,178 | 2.2019 | 4.916 | 4.893 | 4.938 | 4.893 | 4.983 | 4,138,681 | 4.9424 | -0.45% |
| 2013-10-16 | 0 | 2.200 | 2.200 | 2.210 | 2.180 | 2.210 | 12,212,403 | 26,828,402 | 2.1968 | 4.938 | 4.938 | 4.961 | 4.893 | 4.961 | 5,440,724 | 4.9310 | -0.45% |
| 2013-10-15 | 0 | 2.210 | 2.180 | 2.210 | 2.180 | 2.220 | 12,182,385 | 26,814,294 | 2.2011 | 4.961 | 4.893 | 4.961 | 4.893 | 4.983 | 5,427,351 | 4.9406 | 0.91% |
| 2013-10-11 | 0 | 2.190 | 2.190 | 2.210 | 2.190 | 2.240 | 13,604,605 | 30,091,774 | 2.2119 | 4.916 | 4.916 | 4.961 | 4.916 | 5.028 | 6,060,961 | 4.9649 | -0.95% |
| 2013-10-10 | 0 | 2.260 | 2.240 | 2.260 | 2.220 | 2.270 | 18,620,002 | 41,848,696 | 2.2475 | 4.963 | 4.919 | 4.963 | 4.875 | 4.985 | 8,479,202 | 4.9355 | -0.44% |
| 2013-10-09 | 0 | 2.270 | 2.270 | 2.280 | 2.200 | 2.280 | 50,984,933 | 114,721,023 | 2.2501 | 4.985 | 4.985 | 5.007 | 4.831 | 5.007 | 23,217,588 | 4.9411 | 2.25% |
| 2013-10-08 | 0 | 2.220 | 2.210 | 2.220 | 2.150 | 2.220 | 41,756,094 | 91,755,204 | 2.1974 | 4.875 | 4.853 | 4.875 | 4.721 | 4.875 | 19,014,947 | 4.8254 | 2.78% |
| 2013-10-07 | 0 | 2.160 | 2.150 | 2.170 | 2.130 | 2.170 | 8,346,400 | 17,944,034 | 2.1499 | 4.743 | 4.721 | 4.765 | 4.677 | 4.765 | 3,800,795 | 4.7211 | 0.47% |
| 2013-10-04 | 0 | 2.150 | 2.140 | 2.160 | 2.130 | 2.170 | 13,414,200 | 28,835,220 | 2.1496 | 4.721 | 4.699 | 4.743 | 4.677 | 4.765 | 6,108,577 | 4.7204 | 0.00% |
| 2013-10-03 | 0 | 2.150 | 2.140 | 2.150 | 2.130 | 2.160 | 11,676,000 | 25,020,560 | 2.1429 | 4.721 | 4.699 | 4.721 | 4.677 | 4.743 | 5,317,033 | 4.7057 | 0.94% |
| 2013-10-02 | 0 | 2.130 | 2.130 | 2.140 | 2.110 | 2.150 | 15,428,810 | 32,956,695 | 2.1360 | 4.677 | 4.677 | 4.699 | 4.633 | 4.721 | 7,025,993 | 4.6907 | 0.00% |
| 2013-09-30 | 0 | 2.130 | 2.120 | 2.130 | 2.120 | 2.150 | 10,082,600 | 21,512,900 | 2.1337 | 4.677 | 4.655 | 4.677 | 4.655 | 4.721 | 4,591,428 | 4.6854 | -1.39% |
| 2013-09-27 | 0 | 2.160 | 2.150 | 2.160 | 2.130 | 2.170 | 10,117,421 | 21,725,419 | 2.1473 | 4.743 | 4.721 | 4.743 | 4.677 | 4.765 | 4,607,285 | 4.7154 | 0.00% |
| 2013-09-26 | 0 | 2.160 | 2.140 | 2.160 | 2.140 | 2.180 | 20,416,000 | 43,981,590 | 2.1543 | 4.743 | 4.699 | 4.743 | 4.699 | 4.787 | 9,297,066 | 4.7307 | -0.92% |
| 2013-09-25 | 0 | 2.180 | 2.170 | 2.180 | 2.170 | 2.210 | 15,405,000 | 33,666,158 | 2.1854 | 4.787 | 4.765 | 4.787 | 4.765 | 4.853 | 7,015,150 | 4.7991 | -1.80% |
| 2013-09-24 | 0 | 2.220 | 2.200 | 2.220 | 2.200 | 2.250 | 12,796,500 | 28,309,685 | 2.2123 | 4.875 | 4.831 | 4.875 | 4.831 | 4.941 | 5,827,288 | 4.8581 | -0.89% |
| 2013-09-23 | 0 | 2.240 | 2.230 | 2.240 | 2.190 | 2.250 | 9,453,428 | 20,975,350 | 2.2188 | 4.919 | 4.897 | 4.919 | 4.809 | 4.941 | 4,304,915 | 4.8724 | 1.36% |
| 2013-09-19 | 0 | 2.210 | 2.210 | 2.220 | 2.210 | 2.240 | 17,066,296 | 37,897,369 | 2.2206 | 4.853 | 4.853 | 4.875 | 4.853 | 4.919 | 7,771,673 | 4.8763 | 0.00% |
| 2013-09-18 | 0 | 2.210 | 2.200 | 2.210 | 2.190 | 2.220 | 8,152,116 | 17,990,570 | 2.2069 | 4.853 | 4.831 | 4.853 | 4.809 | 4.875 | 3,712,322 | 4.8462 | -0.45% |
| 2013-09-17 | 0 | 2.220 | 2.210 | 2.220 | 2.190 | 2.220 | 12,875,956 | 28,418,142 | 2.2071 | 4.875 | 4.853 | 4.875 | 4.809 | 4.875 | 5,863,470 | 4.8466 | 0.00% |
| 2013-09-16 | 0 | 2.220 | 2.210 | 2.220 | 2.190 | 2.220 | 12,225,900 | 26,981,251 | 2.2069 | 4.875 | 4.853 | 4.875 | 4.809 | 4.875 | 5,567,447 | 4.8463 | 1.37% |
| 2013-09-13 | 0 | 2.190 | 2.180 | 2.200 | 2.160 | 2.210 | 20,116,600 | 43,770,772 | 2.1759 | 4.809 | 4.787 | 4.831 | 4.743 | 4.853 | 9,160,725 | 4.7781 | -0.90% |
| 2013-09-12 | 0 | 2.210 | 2.210 | 2.220 | 2.190 | 2.260 | 23,697,400 | 52,664,846 | 2.2224 | 4.853 | 4.853 | 4.875 | 4.809 | 4.963 | 10,791,354 | 4.8803 | -1.78% |
| 2013-09-11 | 0 | 2.250 | 2.240 | 2.260 | 2.220 | 2.300 | 24,775,019 | 55,610,446 | 2.2446 | 4.941 | 4.919 | 4.963 | 4.875 | 5.051 | 11,282,082 | 4.9291 | -0.88% |
| 2013-09-10 | 0 | 2.270 | 2.260 | 2.270 | 2.180 | 2.280 | 60,944,100 | 136,654,264 | 2.2423 | 4.985 | 4.963 | 4.985 | 4.787 | 5.007 | 27,752,807 | 4.9240 | 4.61% |
| 2013-09-09 | 0 | 2.170 | 2.160 | 2.170 | 2.150 | 2.190 | 23,084,000 | 50,022,496 | 2.1670 | 4.765 | 4.743 | 4.765 | 4.721 | 4.809 | 10,512,023 | 4.7586 | -0.91% |
| 2013-09-06 | 0 | 2.190 | 2.170 | 2.180 | 2.170 | 2.210 | 12,475,800 | 27,238,102 | 2.1833 | 4.809 | 4.765 | 4.787 | 4.765 | 4.853 | 5,681,247 | 4.7944 | -0.45% |
| 2013-09-05 | 0 | 2.200 | 2.200 | 2.210 | 2.190 | 2.210 | 10,131,200 | 22,306,924 | 2.2018 | 4.831 | 4.831 | 4.853 | 4.809 | 4.853 | 4,613,560 | 4.8351 | 0.46% |
| 2013-09-04 | 0 | 2.190 | 2.180 | 2.190 | 2.160 | 2.200 | 9,179,000 | 20,077,815 | 2.1874 | 4.809 | 4.787 | 4.809 | 4.743 | 4.831 | 4,179,946 | 4.8034 | 0.46% |
| 2013-09-03 | 0 | 2.180 | 2.180 | 2.190 | 2.180 | 2.230 | 16,080,034 | 35,389,332 | 2.2008 | 4.787 | 4.787 | 4.809 | 4.787 | 4.897 | 7,322,548 | 4.8329 | -0.46% |
| 2013-09-02 | 0 | 2.190 | 2.180 | 2.190 | 2.180 | 2.210 | 7,793,872 | 17,073,216 | 2.1906 | 4.809 | 4.787 | 4.809 | 4.787 | 4.853 | 3,549,184 | 4.8105 | 0.00% |
| 2013-08-30 | 0 | 2.190 | 2.170 | 2.200 | 2.160 | 2.210 | 15,518,181 | 33,937,575 | 2.1870 | 4.809 | 4.765 | 4.831 | 4.743 | 4.853 | 7,066,690 | 4.8025 | 0.46% |
| 2013-08-29 | 0 | 2.180 | 2.180 | 2.190 | 2.140 | 2.190 | 13,765,000 | 29,875,852 | 2.1704 | 4.787 | 4.787 | 4.809 | 4.699 | 4.809 | 6,268,324 | 4.7662 | 1.40% |
| 2013-08-28 | 0 | 2.150 | 2.140 | 2.150 | 2.130 | 2.180 | 17,326,500 | 37,143,290 | 2.1437 | 4.721 | 4.699 | 4.721 | 4.677 | 4.787 | 7,890,165 | 4.7075 | -2.71% |
| 2013-08-27 | 0 | 2.210 | 2.200 | 2.210 | 2.180 | 2.220 | 14,178,800 | 31,202,178 | 2.2006 | 4.853 | 4.831 | 4.853 | 4.787 | 4.875 | 6,456,761 | 4.8325 | 0.00% |
| 2013-08-26 | 0 | 2.210 | 2.210 | 2.220 | 2.180 | 2.230 | 23,884,200 | 52,870,672 | 2.2136 | 4.853 | 4.853 | 4.875 | 4.787 | 4.897 | 10,876,420 | 4.8610 | 1.84% |
| 2013-08-23 | 0 | 2.170 | 2.160 | 2.170 | 2.140 | 2.200 | 26,274,400 | 56,998,194 | 2.1693 | 4.765 | 4.743 | 4.765 | 4.699 | 4.831 | 11,964,872 | 4.7638 | 1.40% |
| 2013-08-22 | 0 | 2.140 | 2.130 | 2.140 | 2.090 | 2.150 | 42,771,817 | 91,042,054 | 2.1286 | 4.699 | 4.677 | 4.699 | 4.590 | 4.721 | 19,477,488 | 4.6742 | 0.94% |
| 2013-08-21 | 0 | 2.120 | 2.120 | 2.130 | 2.060 | 2.140 | 29,266,100 | 61,303,270 | 2.0947 | 4.655 | 4.655 | 4.677 | 4.524 | 4.699 | 13,327,237 | 4.5998 | 0.47% |
| 2013-08-20 | 0 | 2.110 | 2.100 | 2.110 | 2.090 | 2.200 | 30,962,200 | 65,867,752 | 2.1274 | 4.633 | 4.612 | 4.633 | 4.590 | 4.831 | 14,099,609 | 4.6716 | -4.52% |
| 2013-08-19 | 0 | 2.210 | 2.210 | 2.220 | 2.200 | 2.240 | 8,869,200 | 19,714,526 | 2.2228 | 4.853 | 4.853 | 4.875 | 4.831 | 4.919 | 4,038,868 | 4.8812 | -0.45% |
| 2013-08-16 | 0 | 2.220 | 2.210 | 2.220 | 2.150 | 2.230 | 26,411,243 | 57,899,187 | 2.1922 | 4.875 | 4.853 | 4.875 | 4.721 | 4.897 | 12,027,188 | 4.8140 | 1.37% |
| 2013-08-15 | 0 | 2.190 | 2.180 | 2.190 | 2.180 | 2.250 | 34,630,280 | 76,569,404 | 2.2111 | 4.809 | 4.787 | 4.809 | 4.787 | 4.941 | 15,769,984 | 4.8554 | -1.79% |
| 2013-08-13 | 0 | 2.230 | 2.220 | 2.230 | 2.180 | 2.250 | 54,124,000 | 120,114,062 | 2.2192 | 4.897 | 4.875 | 4.897 | 4.787 | 4.941 | 24,647,061 | 4.8734 | 1.83% |
| 2013-08-12 | 0 | 2.190 | 2.180 | 2.190 | 2.140 | 2.200 | 23,456,001 | 51,168,912 | 2.1815 | 4.809 | 4.787 | 4.809 | 4.699 | 4.831 | 10,681,426 | 4.7905 | 1.39% |
| 2013-08-09 | 0 | 2.160 | 2.160 | 2.170 | 2.120 | 2.170 | 17,528,400 | 37,717,156 | 2.1518 | 4.743 | 4.743 | 4.765 | 4.655 | 4.765 | 7,982,107 | 4.7252 | 1.41% |
| 2013-08-08 | 0 | 2.130 | 2.120 | 2.130 | 2.120 | 2.160 | 10,734,000 | 22,935,200 | 2.1367 | 4.677 | 4.655 | 4.677 | 4.655 | 4.743 | 4,888,064 | 4.6921 | 0.47% |
| 2013-08-07 | 0 | 2.120 | 2.120 | 2.130 | 2.100 | 2.170 | 37,762,400 | 80,688,912 | 2.1368 | 4.655 | 4.655 | 4.677 | 4.612 | 4.765 | 17,196,293 | 4.6922 | 0.00% |
| 2013-08-06 | 0 | 2.120 | 2.120 | 2.130 | 2.080 | 2.150 | 24,819,000 | 52,599,700 | 2.1193 | 4.655 | 4.655 | 4.677 | 4.568 | 4.721 | 11,302,110 | 4.6540 | 0.00% |
| 2013-08-05 | 0 | 2.120 | 2.120 | 2.130 | 2.110 | 2.180 | 34,483,400 | 73,735,636 | 2.1383 | 4.655 | 4.655 | 4.677 | 4.633 | 4.787 | 15,703,098 | 4.6956 | 0.95% |
| 2013-08-02 | 0 | 2.100 | 2.090 | 2.100 | 2.010 | 2.100 | 47,136,000 | 97,337,320 | 2.0650 | 4.612 | 4.590 | 4.612 | 4.414 | 4.612 | 21,464,856 | 4.5347 | 4.48% |
| 2013-08-01 | 0 | 2.010 | 2.000 | 2.010 | 1.960 | 2.020 | 28,901,000 | 57,533,250 | 1.9907 | 4.414 | 4.392 | 4.414 | 4.304 | 4.436 | 13,160,977 | 4.3715 | 2.55% |
| 2013-07-31 | 0 | 1.960 | 1.950 | 1.960 | 1.910 | 1.980 | 42,104,360 | 82,405,514 | 1.9572 | 4.304 | 4.282 | 4.304 | 4.194 | 4.348 | 19,173,541 | 4.2979 | 3.16% |
| 2013-07-30 | 0 | 1.900 | 1.900 | 1.910 | 1.900 | 1.930 | 6,492,800 | 12,403,144 | 1.9103 | 4.172 | 4.172 | 4.194 | 4.172 | 4.238 | 2,956,700 | 4.1949 | -0.52% |
| 2013-07-29 | 0 | 1.910 | 1.910 | 1.920 | 1.900 | 1.960 | 17,108,000 | 32,805,040 | 1.9175 | 4.194 | 4.194 | 4.216 | 4.172 | 4.304 | 7,790,664 | 4.2108 | -2.55% |
| 2013-07-26 | 0 | 1.960 | 1.950 | 1.960 | 1.950 | 1.980 | 7,108,000 | 13,957,690 | 1.9637 | 4.304 | 4.282 | 4.304 | 4.282 | 4.348 | 3,236,851 | 4.3121 | -1.01% |
| 2013-07-25 | 0 | 1.980 | 1.970 | 1.980 | 1.960 | 1.980 | 6,873,420 | 13,576,582 | 1.9752 | 4.348 | 4.326 | 4.348 | 4.304 | 4.348 | 3,130,027 | 4.3375 | -0.50% |
| 2013-07-24 | 0 | 1.990 | 1.970 | 1.990 | 1.950 | 1.990 | 14,629,000 | 28,899,740 | 1.9755 | 4.370 | 4.326 | 4.370 | 4.282 | 4.370 | 6,661,774 | 4.3381 | 0.51% |
| 2013-07-23 | 0 | 1.980 | 1.980 | 1.990 | 1.920 | 1.990 | 20,464,406 | 40,088,751 | 1.9590 | 4.348 | 4.348 | 4.370 | 4.216 | 4.370 | 9,319,109 | 4.3018 | 3.66% |
| 2013-07-22 | 0 | 1.910 | 1.900 | 1.910 | 1.900 | 1.920 | 9,595,900 | 18,282,857 | 1.9053 | 4.194 | 4.172 | 4.194 | 4.172 | 4.216 | 4,369,794 | 4.1839 | 0.53% |
| 2013-07-19 | 0 | 1.900 | 1.900 | 1.910 | 1.900 | 1.940 | 13,414,200 | 25,746,726 | 1.9194 | 4.172 | 4.172 | 4.194 | 4.172 | 4.260 | 6,108,577 | 4.2148 | -1.55% |
| 2013-07-18 | 0 | 1.930 | 1.920 | 1.930 | 1.920 | 1.960 | 12,894,000 | 24,919,980 | 1.9327 | 4.238 | 4.216 | 4.238 | 4.216 | 4.304 | 5,871,687 | 4.2441 | -1.03% |
| 2013-07-17 | 0 | 1.950 | 1.950 | 1.970 | 1.940 | 1.980 | 10,771,600 | 21,107,338 | 1.9595 | 4.282 | 4.282 | 4.326 | 4.260 | 4.348 | 4,905,186 | 4.3031 | 0.00% |
| 2013-07-16 | 0 | 1.950 | 1.940 | 1.950 | 1.940 | 2.000 | 20,230,209 | 39,596,688 | 1.9573 | 4.282 | 4.260 | 4.282 | 4.260 | 4.392 | 9,212,460 | 4.2982 | -2.99% |
| 2013-07-15 | 0 | 2.010 | 2.000 | 2.010 | 1.980 | 2.050 | 14,802,288 | 29,722,992 | 2.0080 | 4.414 | 4.392 | 4.414 | 4.348 | 4.502 | 6,740,686 | 4.4095 | -1.47% |
| 2013-07-12 | 0 | 2.040 | 2.030 | 2.040 | 2.000 | 2.050 | 16,144,091 | 32,675,081 | 2.0240 | 4.480 | 4.458 | 4.480 | 4.392 | 4.502 | 7,351,718 | 4.4446 | 0.00% |
| 2013-07-11 | 0 | 2.040 | 2.030 | 2.040 | 1.930 | 2.040 | 32,641,200 | 65,276,242 | 1.9998 | 4.480 | 4.458 | 4.480 | 4.238 | 4.480 | 14,864,194 | 4.3915 | 6.25% |
| 2013-07-10 | 0 | 1.920 | 1.910 | 1.920 | 1.870 | 1.930 | 10,966,008 | 20,815,915 | 1.8982 | 4.216 | 4.194 | 4.216 | 4.106 | 4.238 | 4,993,716 | 4.1684 | 0.52% |
| 2013-07-09 | 0 | 1.910 | 1.910 | 1.920 | 1.910 | 1.940 | 5,618,800 | 10,763,620 | 1.9156 | 4.194 | 4.194 | 4.216 | 4.194 | 4.260 | 2,558,697 | 4.2067 | 0.53% |
| 2013-07-08 | 0 | 1.900 | 1.900 | 1.930 | 1.880 | 1.930 | 9,656,812 | 18,463,672 | 1.9120 | 4.172 | 4.172 | 4.238 | 4.128 | 4.238 | 4,397,532 | 4.1986 | -2.56% |
| 2013-07-05 | 0 | 1.950 | 1.950 | 1.960 | 1.900 | 1.960 | 7,342,017 | 14,175,139 | 1.9307 | 4.282 | 4.282 | 4.304 | 4.172 | 4.304 | 3,343,418 | 4.2397 | 3.72% |
| 2013-07-04 | 0 | 1.880 | 1.880 | 1.890 | 1.850 | 1.900 | 10,292,000 | 19,422,720 | 1.8872 | 4.128 | 4.128 | 4.150 | 4.063 | 4.172 | 4,686,785 | 4.1441 | 0.53% |
| 2013-07-03 | 0 | 1.870 | 1.860 | 1.880 | 1.860 | 1.960 | 13,009,204 | 24,522,685 | 1.8850 | 4.106 | 4.084 | 4.128 | 4.084 | 4.304 | 5,924,149 | 4.1394 | -3.61% |
| 2013-07-02 | 0 | 1.940 | 1.940 | 1.950 | 1.930 | 2.000 | 11,457,000 | 22,455,034 | 1.9599 | 4.260 | 4.260 | 4.282 | 4.238 | 4.392 | 5,217,304 | 4.3040 | -1.52% |
| 2013-06-28 | 0 | 1.970 | 1.970 | 1.980 | 1.930 | 1.980 | 17,465,000 | 34,269,490 | 1.9622 | 4.326 | 4.326 | 4.348 | 4.238 | 4.348 | 7,953,236 | 4.3089 | 2.07% |
| 2013-06-27 | 0 | 1.930 | 1.920 | 1.940 | 1.920 | 1.990 | 22,834,700 | 44,648,801 | 1.9553 | 4.238 | 4.216 | 4.260 | 4.216 | 4.370 | 10,398,497 | 4.2938 | 1.58% |
| 2013-06-26 | 0 | 1.900 | 1.890 | 1.910 | 1.790 | 1.920 | 24,832,780 | 46,366,922 | 1.8672 | 4.172 | 4.150 | 4.194 | 3.931 | 4.216 | 11,308,385 | 4.1002 | 7.95% |
| 2013-06-25 | 0 | 1.760 | 1.750 | 1.760 | 1.720 | 1.840 | 28,789,120 | 51,226,858 | 1.7794 | 3.865 | 3.843 | 3.865 | 3.777 | 4.041 | 13,110,029 | 3.9075 | -2.76% |
| 2013-06-24 | 0 | 1.810 | 1.810 | 1.820 | 1.800 | 1.900 | 16,351,955 | 29,962,949 | 1.8324 | 3.975 | 3.975 | 3.997 | 3.953 | 4.172 | 7,446,376 | 4.0238 | -4.74% |
| 2013-06-21 | 0 | 1.900 | 1.880 | 1.900 | 1.830 | 1.930 | 35,535,662 | 66,930,619 | 1.8835 | 4.172 | 4.128 | 4.172 | 4.019 | 4.238 | 16,182,278 | 4.1360 | -0.52% |
| 2013-06-20 | 0 | 1.910 | 1.910 | 1.930 | 1.900 | 1.960 | 31,626,500 | 60,773,895 | 1.9216 | 4.194 | 4.194 | 4.238 | 4.172 | 4.304 | 14,402,119 | 4.2198 | -4.02% |
| 2013-06-19 | 0 | 1.990 | 1.980 | 2.000 | 1.980 | 2.060 | 23,336,988 | 46,841,260 | 2.0072 | 4.370 | 4.348 | 4.392 | 4.348 | 4.524 | 10,627,229 | 4.4077 | -3.86% |
| 2013-06-18 | 0 | 2.070 | 2.060 | 2.070 | 2.040 | 2.100 | 13,355,370 | 27,451,673 | 2.0555 | 4.546 | 4.524 | 4.546 | 4.480 | 4.612 | 6,081,787 | 4.5138 | -1.43% |
| 2013-06-17 | 0 | 2.100 | 2.100 | 2.110 | 2.000 | 2.110 | 11,236,000 | 23,309,822 | 2.0746 | 4.612 | 4.612 | 4.633 | 4.392 | 4.633 | 5,116,665 | 4.5557 | 5.00% |
| 2013-06-14 | 0 | 2.000 | 2.000 | 2.010 | 1.980 | 2.040 | 16,951,400 | 34,234,718 | 2.0196 | 4.392 | 4.392 | 4.414 | 4.348 | 4.480 | 7,719,352 | 4.4349 | 2.04% |
| 2013-06-13 | 0 | 1.960 | 1.950 | 1.960 | 1.910 | 2.010 | 26,603,810 | 51,971,215 | 1.9535 | 4.304 | 4.282 | 4.304 | 4.194 | 4.414 | 12,114,879 | 4.2899 | -2.97% |
| 2013-06-11 | 0 | 2.020 | 2.020 | 2.030 | 2.020 | 2.100 | 14,709,000 | 29,907,150 | 2.0333 | 4.436 | 4.436 | 4.458 | 4.436 | 4.612 | 6,698,204 | 4.4650 | -2.42% |
| 2013-06-10 | 0 | 2.070 | 2.070 | 2.080 | 2.070 | 2.130 | 16,887,332 | 35,323,513 | 2.0917 | 4.546 | 4.546 | 4.568 | 4.546 | 4.677 | 7,690,176 | 4.5933 | -0.96% |
| 2013-06-07 | 0 | 2.090 | 2.080 | 2.090 | 2.070 | 2.170 | 24,164,807 | 50,936,668 | 2.1079 | 4.590 | 4.568 | 4.590 | 4.546 | 4.765 | 11,004,203 | 4.6288 | -2.34% |
| 2013-06-06 | 0 | 2.140 | 2.140 | 2.150 | 2.130 | 2.200 | 15,717,000 | 33,848,678 | 2.1536 | 4.699 | 4.699 | 4.721 | 4.677 | 4.831 | 7,157,229 | 4.7293 | -3.17% |
| 2013-06-05 | 0 | 2.210 | 2.200 | 2.220 | 2.190 | 2.250 | 14,270,504 | 31,578,469 | 2.2128 | 4.853 | 4.831 | 4.875 | 4.809 | 4.941 | 6,498,522 | 4.8593 | -1.21% |
| 2013-06-04 | 0 | 2.290 | 2.270 | 2.300 | 2.260 | 2.300 | 13,347,764 | 30,467,597 | 2.2826 | 4.912 | 4.869 | 4.934 | 4.848 | 4.934 | 6,222,333 | 4.8965 | 1.78% |
| 2013-06-03 | 0 | 2.250 | 2.250 | 2.260 | 2.250 | 2.320 | 17,159,290 | 39,137,801 | 2.2809 | 4.827 | 4.827 | 4.848 | 4.827 | 4.977 | 7,999,154 | 4.8927 | -2.60% |
| 2013-05-31 | 0 | 2.310 | 2.290 | 2.330 | 2.280 | 2.330 | 15,956,645 | 36,862,203 | 2.3101 | 4.955 | 4.912 | 4.998 | 4.891 | 4.998 | 7,438,517 | 4.9556 | 0.00% |
| 2013-05-30 | 0 | 2.310 | 2.300 | 2.310 | 2.300 | 2.340 | 12,383,241 | 28,687,039 | 2.3166 | 4.955 | 4.934 | 4.955 | 4.934 | 5.020 | 5,772,701 | 4.9694 | -1.28% |
| 2013-05-29 | 0 | 2.340 | 2.320 | 2.350 | 2.320 | 2.360 | 15,695,085 | 36,751,182 | 2.3416 | 5.020 | 4.977 | 5.041 | 4.977 | 5.063 | 7,316,585 | 5.0230 | 0.00% |
| 2013-05-28 | 0 | 2.340 | 2.350 | 2.360 | 2.290 | 2.360 | 14,018,787 | 32,813,568 | 2.3407 | 5.020 | 5.041 | 5.063 | 4.912 | 5.063 | 6,535,144 | 5.0211 | 2.18% |
| 2013-05-27 | 0 | 2.290 | 2.290 | 2.300 | 2.280 | 2.320 | 13,181,774 | 30,200,460 | 2.2911 | 4.912 | 4.912 | 4.934 | 4.891 | 4.977 | 6,144,954 | 4.9147 | -1.29% |
| 2013-05-24 | 0 | 2.320 | 2.310 | 2.320 | 2.300 | 2.330 | 7,565,437 | 17,480,502 | 2.3106 | 4.977 | 4.955 | 4.977 | 4.934 | 4.998 | 3,526,783 | 4.9565 | 1.31% |
| 2013-05-23 | 0 | 2.290 | 2.290 | 2.300 | 2.290 | 2.340 | 27,467,000 | 63,562,408 | 2.3141 | 4.912 | 4.912 | 4.934 | 4.912 | 5.020 | 12,804,304 | 4.9641 | -2.97% |
| 2013-05-22 | 0 | 2.360 | 2.340 | 2.360 | 2.330 | 2.380 | 7,217,200 | 16,961,600 | 2.3502 | 5.063 | 5.020 | 5.063 | 4.998 | 5.105 | 3,364,445 | 5.0414 | -0.42% |
| 2013-05-21 | 0 | 2.370 | 2.370 | 2.380 | 2.360 | 2.400 | 8,909,000 | 21,196,850 | 2.3793 | 5.084 | 5.084 | 5.105 | 5.063 | 5.148 | 4,153,113 | 5.1038 | -0.42% |
| 2013-05-20 | 0 | 2.380 | 2.380 | 2.390 | 2.330 | 2.390 | 23,218,003 | 55,078,035 | 2.3722 | 5.105 | 5.105 | 5.127 | 4.998 | 5.127 | 10,823,547 | 5.0887 | 2.59% |
| 2013-05-16 | 0 | 2.320 | 2.310 | 2.320 | 2.300 | 2.330 | 13,782,001 | 31,934,312 | 2.3171 | 4.977 | 4.955 | 4.977 | 4.934 | 4.998 | 6,424,762 | 4.9705 | -0.43% |
| 2013-05-15 | 0 | 2.330 | 2.320 | 2.330 | 2.300 | 2.360 | 21,674,757 | 50,415,337 | 2.3260 | 4.998 | 4.977 | 4.998 | 4.934 | 5.063 | 10,104,132 | 4.9896 | -0.43% |
| 2013-05-14 | 0 | 2.340 | 2.330 | 2.340 | 2.290 | 2.360 | 19,983,530 | 46,279,343 | 2.3159 | 5.020 | 4.998 | 5.020 | 4.912 | 5.063 | 9,315,731 | 4.9679 | -0.85% |
| 2013-05-13 | 0 | 2.360 | 2.350 | 2.360 | 2.340 | 2.410 | 26,159,420 | 61,638,901 | 2.3563 | 5.063 | 5.041 | 5.063 | 5.020 | 5.170 | 12,194,749 | 5.0545 | -2.88% |
| 2013-05-10 | 0 | 2.430 | 2.420 | 2.430 | 2.390 | 2.440 | 20,347,200 | 49,115,892 | 2.4139 | 5.213 | 5.191 | 5.213 | 5.127 | 5.234 | 9,485,264 | 5.1781 | 0.41% |
| 2013-05-09 | 0 | 2.420 | 2.410 | 2.420 | 2.370 | 2.430 | 53,181,300 | 127,754,887 | 2.4023 | 5.191 | 5.170 | 5.191 | 5.084 | 5.213 | 24,791,551 | 5.1532 | 1.68% |
| 2013-05-08 | 0 | 2.380 | 2.380 | 2.390 | 2.370 | 2.390 | 17,727,100 | 42,248,273 | 2.3833 | 5.105 | 5.105 | 5.127 | 5.084 | 5.127 | 8,263,850 | 5.1124 | 0.42% |
| 2013-05-07 | 0 | 2.370 | 2.380 | 2.390 | 2.350 | 2.390 | 18,449,300 | 43,643,759 | 2.3656 | 5.084 | 5.105 | 5.127 | 5.041 | 5.127 | 8,600,519 | 5.0745 | 0.00% |
| 2013-05-06 | 0 | 2.370 | 2.360 | 2.370 | 2.340 | 2.380 | 11,409,021 | 26,940,253 | 2.3613 | 5.084 | 5.063 | 5.084 | 5.020 | 5.105 | 5,318,549 | 5.0653 | 1.72% |
| 2013-05-03 | 0 | 2.330 | 2.320 | 2.330 | 2.320 | 2.410 | 27,461,000 | 64,845,170 | 2.3614 | 4.998 | 4.977 | 4.998 | 4.977 | 5.170 | 12,801,507 | 5.0654 | 0.00% |
| 2013-05-02 | 0 | 2.330 | 2.330 | 2.340 | 2.270 | 2.340 | 22,911,100 | 53,021,016 | 2.3142 | 4.998 | 4.998 | 5.020 | 4.869 | 5.020 | 10,680,478 | 4.9643 | 1.30% |
| 2013-04-30 | 0 | 2.300 | 2.280 | 2.300 | 2.260 | 2.320 | 27,741,283 | 63,747,037 | 2.2979 | 4.934 | 4.891 | 4.934 | 4.848 | 4.977 | 12,932,167 | 4.9293 | 1.77% |
| 2013-04-29 | 0 | 2.260 | 2.260 | 2.270 | 2.240 | 2.280 | 6,992,177 | 15,798,319 | 2.2594 | 4.848 | 4.848 | 4.869 | 4.805 | 4.891 | 3,259,546 | 4.8468 | 0.89% |
| 2013-04-26 | 0 | 2.240 | 2.240 | 2.250 | 2.240 | 2.300 | 16,333,300 | 36,931,844 | 2.2611 | 4.805 | 4.805 | 4.827 | 4.805 | 4.934 | 7,614,102 | 4.8505 | -2.18% |
| 2013-04-25 | 0 | 2.290 | 2.280 | 2.290 | 2.270 | 2.320 | 14,174,700 | 32,557,468 | 2.2969 | 4.912 | 4.891 | 4.912 | 4.869 | 4.977 | 6,607,826 | 4.9271 | -0.87% |
| 2013-04-24 | 0 | 2.310 | 2.300 | 2.310 | 2.270 | 2.310 | 23,459,401 | 53,807,680 | 2.2937 | 4.955 | 4.934 | 4.955 | 4.869 | 4.955 | 10,936,080 | 4.9202 | 2.21% |
| 2013-04-23 | 0 | 2.260 | 2.260 | 2.270 | 2.260 | 2.350 | 27,718,000 | 63,442,710 | 2.2889 | 4.848 | 4.848 | 4.869 | 4.848 | 5.041 | 12,921,313 | 4.9099 | -3.83% |
| 2013-04-22 | 0 | 2.350 | 2.340 | 2.350 | 2.270 | 2.370 | 52,048,343 | 121,677,983 | 2.3378 | 5.041 | 5.020 | 5.041 | 4.869 | 5.084 | 24,263,400 | 5.0149 | 3.07% |
| 2013-04-19 | 0 | 2.280 | 2.280 | 2.290 | 2.170 | 2.290 | 44,844,624 | 101,147,423 | 2.2555 | 4.891 | 4.891 | 4.912 | 4.655 | 4.912 | 20,905,239 | 4.8384 | 5.07% |
| 2013-04-18 | 0 | 2.170 | 2.170 | 2.180 | 2.130 | 2.190 | 17,189,800 | 37,425,615 | 2.1772 | 4.655 | 4.655 | 4.676 | 4.569 | 4.698 | 8,013,377 | 4.6704 | 0.93% |
| 2013-04-17 | 0 | 2.150 | 2.160 | 2.170 | 2.150 | 2.220 | 22,221,394 | 48,649,779 | 2.1893 | 4.612 | 4.633 | 4.655 | 4.612 | 4.762 | 10,358,958 | 4.6964 | -1.38% |
| 2013-04-16 | 0 | 2.180 | 2.170 | 2.180 | 2.070 | 2.180 | 25,113,000 | 53,674,792 | 2.1373 | 4.676 | 4.655 | 4.676 | 4.440 | 4.676 | 11,706,939 | 4.5849 | 2.35% |
| 2013-04-15 | 0 | 2.130 | 2.120 | 2.140 | 2.100 | 2.150 | 10,131,400 | 21,466,950 | 2.1189 | 4.569 | 4.548 | 4.591 | 4.505 | 4.612 | 4,722,959 | 4.5452 | -0.93% |
| 2013-04-12 | 0 | 2.150 | 2.150 | 2.160 | 2.140 | 2.180 | 9,361,704 | 20,235,038 | 2.1615 | 4.612 | 4.612 | 4.633 | 4.591 | 4.676 | 4,364,150 | 4.6367 | 0.00% |
| 2013-04-11 | 0 | 2.150 | 2.150 | 2.160 | 2.150 | 2.190 | 16,570,000 | 35,908,940 | 2.1671 | 4.612 | 4.612 | 4.633 | 4.612 | 4.698 | 7,724,445 | 4.6487 | -0.46% |
| 2013-04-10 | 0 | 2.160 | 2.150 | 2.160 | 2.110 | 2.200 | 26,267,070 | 56,487,479 | 2.1505 | 4.633 | 4.612 | 4.633 | 4.526 | 4.719 | 12,244,932 | 4.6131 | 0.00% |
| 2013-04-09 | 0 | 2.160 | 2.160 | 2.170 | 2.080 | 2.170 | 34,082,000 | 72,168,992 | 2.1175 | 4.633 | 4.633 | 4.655 | 4.462 | 4.655 | 15,888,022 | 4.5424 | 4.85% |
| 2013-04-08 | 0 | 2.060 | 2.060 | 2.070 | 2.050 | 2.140 | 28,052,000 | 58,628,068 | 2.0900 | 4.419 | 4.419 | 4.440 | 4.398 | 4.591 | 13,077,014 | 4.4833 | -2.83% |
| 2013-04-05 | 0 | 2.120 | 2.120 | 2.130 | 2.100 | 2.250 | 40,696,215 | 87,697,370 | 2.1549 | 4.548 | 4.548 | 4.569 | 4.505 | 4.827 | 18,971,373 | 4.6226 | -5.78% |
| 2013-04-03 | 0 | 2.250 | 2.250 | 2.270 | 2.230 | 2.280 | 18,926,600 | 42,485,464 | 2.2447 | 4.827 | 4.827 | 4.869 | 4.784 | 4.891 | 8,823,022 | 4.8153 | 0.00% |
| 2013-04-02 | 0 | 2.250 | 2.240 | 2.250 | 2.220 | 2.270 | 16,498,600 | 37,003,390 | 2.2428 | 4.827 | 4.805 | 4.827 | 4.762 | 4.869 | 7,691,160 | 4.8112 | 0.45% |
| 2013-03-28 | 0 | 2.240 | 2.230 | 2.250 | 2.220 | 2.260 | 14,169,596 | 31,722,421 | 2.2388 | 4.805 | 4.784 | 4.827 | 4.762 | 4.848 | 6,605,447 | 4.8025 | -1.32% |
| 2013-03-27 | 0 | 2.270 | 2.260 | 2.270 | 2.230 | 2.270 | 19,708,248 | 44,428,720 | 2.2543 | 4.869 | 4.848 | 4.869 | 4.784 | 4.869 | 9,187,403 | 4.8358 | 1.79% |
| 2013-03-26 | 0 | 2.230 | 2.230 | 2.240 | 2.220 | 2.260 | 29,133,600 | 65,072,806 | 2.2336 | 4.784 | 4.784 | 4.805 | 4.762 | 4.848 | 13,581,224 | 4.7914 | -0.89% |
| 2013-03-25 | 0 | 2.250 | 2.250 | 2.260 | 2.210 | 2.300 | 45,596,200 | 102,255,366 | 2.2426 | 4.827 | 4.827 | 4.848 | 4.741 | 4.934 | 21,255,602 | 4.8107 | -0.88% |
| 2013-03-22 | 0 | 2.270 | 2.270 | 2.280 | 2.230 | 2.420 | 97,658,810 | 222,342,108 | 2.2767 | 4.869 | 4.869 | 4.891 | 4.784 | 5.191 | 45,525,653 | 4.8839 | -6.97% |
| 2013-03-21 | 0 | 2.440 | 2.450 | 2.460 | 2.420 | 2.500 | 33,482,200 | 82,293,560 | 2.4578 | 5.234 | 5.256 | 5.277 | 5.191 | 5.363 | 15,608,413 | 5.2724 | 0.83% |
| 2013-03-20 | 0 | 2.420 | 2.410 | 2.420 | 2.310 | 2.430 | 28,151,900 | 67,111,023 | 2.3839 | 5.191 | 5.170 | 5.191 | 4.955 | 5.213 | 13,123,584 | 5.1138 | 6.14% |
| 2013-03-19 | 0 | 2.280 | 2.270 | 2.280 | 2.240 | 2.330 | 22,696,805 | 51,690,035 | 2.2774 | 4.891 | 4.869 | 4.891 | 4.805 | 4.998 | 10,580,580 | 4.8854 | 2.70% |
| 2013-03-18 | 0 | 2.220 | 2.220 | 2.230 | 2.200 | 2.240 | 29,505,852 | 65,635,851 | 2.2245 | 4.762 | 4.762 | 4.784 | 4.719 | 4.805 | 13,754,757 | 4.7719 | -2.63% |
| 2013-03-15 | 0 | 2.280 | 2.270 | 2.290 | 2.260 | 2.420 | 42,512,800 | 98,308,226 | 2.3124 | 4.891 | 4.869 | 4.912 | 4.848 | 5.191 | 19,818,212 | 4.9605 | -5.00% |
| 2013-03-14 | 0 | 2.400 | 2.390 | 2.400 | 2.210 | 2.400 | 33,856,800 | 77,670,754 | 2.2941 | 5.148 | 5.127 | 5.148 | 4.741 | 5.148 | 15,783,040 | 4.9212 | 3.90% |
| 2013-03-13 | 0 | 2.310 | 2.310 | 2.320 | 2.310 | 2.420 | 28,502,200 | 66,794,984 | 2.3435 | 4.955 | 4.955 | 4.977 | 4.955 | 5.191 | 13,286,884 | 5.0271 | -3.75% |
| 2013-03-12 | 0 | 2.400 | 2.390 | 2.420 | 2.380 | 2.510 | 30,490,600 | 74,114,168 | 2.4307 | 5.148 | 5.127 | 5.191 | 5.105 | 5.384 | 14,213,817 | 5.2142 | -1.64% |
| 2013-03-11 | 0 | 2.440 | 2.440 | 2.450 | 2.440 | 2.530 | 15,644,000 | 38,670,276 | 2.4719 | 5.234 | 5.234 | 5.256 | 5.234 | 5.427 | 7,292,771 | 5.3025 | -2.79% |
| 2013-03-08 | 0 | 2.510 | 2.500 | 2.510 | 2.500 | 2.590 | 22,179,924 | 56,406,747 | 2.5431 | 5.384 | 5.363 | 5.384 | 5.363 | 5.556 | 10,339,625 | 5.4554 | -1.95% |
| 2013-03-07 | 0 | 2.560 | 2.550 | 2.560 | 2.500 | 2.570 | 25,614,600 | 65,247,986 | 2.5473 | 5.492 | 5.470 | 5.492 | 5.363 | 5.513 | 11,940,770 | 5.4643 | 1.99% |
| 2013-03-06 | 0 | 2.510 | 2.510 | 2.520 | 2.430 | 2.520 | 25,927,128 | 64,545,341 | 2.4895 | 5.384 | 5.384 | 5.406 | 5.213 | 5.406 | 12,086,461 | 5.3403 | 4.58% |
| 2013-03-05 | 0 | 2.400 | 2.390 | 2.410 | 2.360 | 2.480 | 43,706,449 | 105,269,670 | 2.4086 | 5.148 | 5.127 | 5.170 | 5.063 | 5.320 | 20,374,656 | 5.1667 | -2.83% |
| 2013-03-04 | 0 | 2.470 | 2.470 | 2.480 | 2.440 | 2.580 | 32,501,607 | 81,127,017 | 2.4961 | 5.298 | 5.298 | 5.320 | 5.234 | 5.534 | 15,151,289 | 5.3545 | -6.08% |
| 2013-03-01 | 0 | 2.630 | 2.620 | 2.630 | 2.600 | 2.690 | 12,815,905 | 33,843,882 | 2.6408 | 5.642 | 5.620 | 5.642 | 5.577 | 5.770 | 5,974,396 | 5.6648 | -1.87% |
| 2013-02-28 | 0 | 2.680 | 2.670 | 2.690 | 2.600 | 2.690 | 17,780,482 | 47,187,417 | 2.6539 | 5.749 | 5.728 | 5.770 | 5.577 | 5.770 | 8,288,736 | 5.6930 | 3.88% |
| 2013-02-27 | 0 | 2.580 | 2.560 | 2.570 | 2.560 | 2.600 | 22,815,400 | 58,890,464 | 2.5812 | 5.534 | 5.492 | 5.513 | 5.492 | 5.577 | 10,635,866 | 5.5370 | 1.57% |
| 2013-02-26 | 0 | 2.540 | 2.520 | 2.540 | 2.520 | 2.650 | 24,961,038 | 64,457,798 | 2.5823 | 5.449 | 5.406 | 5.449 | 5.406 | 5.685 | 11,636,099 | 5.5395 | -4.51% |
| 2013-02-25 | 0 | 2.660 | 2.660 | 2.670 | 2.630 | 2.690 | 10,680,600 | 28,347,640 | 2.6541 | 5.706 | 5.706 | 5.728 | 5.642 | 5.770 | 4,978,980 | 5.6935 | 0.00% |
| 2013-02-22 | 0 | 2.660 | 2.670 | 2.680 | 2.590 | 2.690 | 18,087,000 | 48,104,904 | 2.6596 | 5.706 | 5.728 | 5.749 | 5.556 | 5.770 | 8,431,625 | 5.7053 | 1.53% |
| 2013-02-21 | 0 | 2.620 | 2.600 | 2.610 | 2.600 | 2.650 | 30,724,000 | 80,368,370 | 2.6158 | 5.620 | 5.577 | 5.599 | 5.577 | 5.685 | 14,322,621 | 5.6113 | -2.60% |
| 2013-02-20 | 0 | 2.690 | 2.680 | 2.690 | 2.650 | 2.710 | 18,817,225 | 50,207,936 | 2.6682 | 5.770 | 5.749 | 5.770 | 5.685 | 5.813 | 8,772,034 | 5.7236 | -0.74% |
| 2013-02-19 | 0 | 2.710 | 2.690 | 2.710 | 2.680 | 2.760 | 19,143,200 | 51,836,054 | 2.7078 | 5.813 | 5.770 | 5.813 | 5.749 | 5.921 | 8,923,994 | 5.8086 | -1.09% |
| 2013-02-18 | 0 | 2.740 | 2.740 | 2.750 | 2.720 | 2.780 | 8,501,200 | 23,317,900 | 2.7429 | 5.878 | 5.878 | 5.899 | 5.835 | 5.963 | 3,963,008 | 5.8839 | -0.72% |
| 2013-02-15 | 0 | 2.760 | 2.760 | 2.770 | 2.750 | 2.810 | 12,851,020 | 35,692,478 | 2.7774 | 5.921 | 5.921 | 5.942 | 5.899 | 6.028 | 5,990,766 | 5.9579 | 0.00% |
| 2013-02-14 | 0 | 2.760 | 2.750 | 2.760 | 2.740 | 2.770 | 8,180,200 | 22,533,348 | 2.7546 | 5.921 | 5.899 | 5.921 | 5.878 | 5.942 | 3,813,368 | 5.9090 | 1.10% |
| 2013-02-08 | 0 | 2.730 | 2.730 | 2.740 | 2.710 | 2.760 | 14,446,600 | 39,452,898 | 2.7309 | 5.856 | 5.856 | 5.878 | 5.813 | 5.921 | 6,734,578 | 5.8583 | 0.37% |
| 2013-02-07 | 0 | 2.720 | 2.710 | 2.720 | 2.700 | 2.850 | 31,508,000 | 86,197,958 | 2.7357 | 5.835 | 5.813 | 5.835 | 5.792 | 6.114 | 14,688,099 | 5.8686 | -3.89% |
| 2013-02-06 | 0 | 2.830 | 2.820 | 2.830 | 2.770 | 2.840 | 60,671,489 | 170,659,857 | 2.8129 | 6.071 | 6.049 | 6.071 | 5.942 | 6.092 | 28,283,256 | 6.0340 | 4.81% |
| 2013-02-05 | 0 | 2.700 | 2.690 | 2.710 | 2.690 | 2.730 | 32,096,600 | 86,939,263 | 2.7087 | 5.792 | 5.770 | 5.813 | 5.770 | 5.856 | 14,962,487 | 5.8105 | -2.17% |
| 2013-02-04 | 0 | 2.760 | 2.760 | 2.770 | 2.720 | 2.780 | 16,880,200 | 46,319,246 | 2.7440 | 5.921 | 5.921 | 5.942 | 5.835 | 5.963 | 7,869,051 | 5.8863 | 1.47% |
| 2013-02-01 | 0 | 2.720 | 2.710 | 2.730 | 2.710 | 2.810 | 21,462,200 | 58,597,973 | 2.7303 | 5.835 | 5.813 | 5.856 | 5.813 | 6.028 | 10,005,044 | 5.8568 | -1.81% |
| 2013-01-31 | 0 | 2.770 | 2.730 | 2.780 | 2.720 | 2.810 | 15,041,963 | 41,630,775 | 2.7676 | 5.942 | 5.856 | 5.963 | 5.835 | 6.028 | 7,012,119 | 5.9370 | -0.72% |
| 2013-01-30 | 0 | 2.790 | 2.790 | 2.800 | 2.770 | 2.810 | 12,355,600 | 34,481,914 | 2.7908 | 5.985 | 5.985 | 6.006 | 5.942 | 6.028 | 5,759,816 | 5.9866 | 0.36% |
| 2013-01-29 | 0 | 2.780 | 2.780 | 2.790 | 2.710 | 2.810 | 25,565,500 | 71,081,460 | 2.7804 | 5.963 | 5.963 | 5.985 | 5.813 | 6.028 | 11,917,881 | 5.9643 | 2.21% |
| 2013-01-28 | 0 | 2.720 | 2.700 | 2.720 | 2.680 | 2.730 | 13,730,900 | 37,152,793 | 2.7058 | 5.835 | 5.792 | 5.835 | 5.749 | 5.856 | 6,400,940 | 5.8043 | -0.37% |
| 2013-01-25 | 0 | 2.730 | 2.720 | 2.730 | 2.670 | 2.800 | 23,475,200 | 63,978,506 | 2.7254 | 5.856 | 5.835 | 5.856 | 5.728 | 6.006 | 10,943,445 | 5.8463 | -1.80% |
| 2013-01-24 | 0 | 2.780 | 2.770 | 2.800 | 2.770 | 2.830 | 22,211,200 | 62,291,604 | 2.8045 | 5.963 | 5.942 | 6.006 | 5.942 | 6.071 | 10,354,205 | 6.0161 | -1.07% |
| 2013-01-23 | 0 | 2.810 | 2.810 | 2.820 | 2.760 | 2.870 | 44,809,333 | 126,344,235 | 2.8196 | 6.028 | 6.028 | 6.049 | 5.921 | 6.157 | 20,888,788 | 6.0484 | -1.06% |
| 2013-01-22 | 0 | 2.840 | 2.830 | 2.840 | 2.680 | 2.850 | 87,879,968 | 244,981,234 | 2.7877 | 6.092 | 6.071 | 6.092 | 5.749 | 6.114 | 40,967,045 | 5.9800 | 5.19% |
| 2013-01-21 | 0 | 2.700 | 2.690 | 2.700 | 2.680 | 2.710 | 22,382,000 | 60,395,474 | 2.6984 | 5.792 | 5.770 | 5.792 | 5.749 | 5.813 | 10,433,827 | 5.7884 | 0.37% |
| 2013-01-18 | 0 | 2.690 | 2.680 | 2.700 | 2.670 | 2.730 | 20,910,200 | 56,348,892 | 2.6948 | 5.770 | 5.749 | 5.792 | 5.728 | 5.856 | 9,747,718 | 5.7807 | 0.00% |
| 2013-01-17 | 0 | 2.690 | 2.670 | 2.700 | 2.660 | 2.750 | 26,042,800 | 70,279,870 | 2.6986 | 5.770 | 5.728 | 5.792 | 5.706 | 5.899 | 12,140,384 | 5.7889 | -1.47% |
| 2013-01-16 | 0 | 2.730 | 2.720 | 2.730 | 2.680 | 2.750 | 18,578,800 | 50,335,910 | 2.7093 | 5.856 | 5.835 | 5.856 | 5.749 | 5.899 | 8,660,888 | 5.8119 | 0.00% |
| 2013-01-15 | 0 | 2.730 | 2.720 | 2.730 | 2.680 | 2.740 | 42,650,223 | 115,568,803 | 2.7097 | 5.856 | 5.835 | 5.856 | 5.749 | 5.878 | 19,882,274 | 5.8127 | 1.87% |
| 2013-01-14 | 0 | 2.680 | 2.670 | 2.680 | 2.600 | 2.690 | 22,375,339 | 59,637,453 | 2.6653 | 5.749 | 5.728 | 5.749 | 5.577 | 5.770 | 10,430,722 | 5.7175 | 1.90% |
| 2013-01-11 | 0 | 2.630 | 2.630 | 2.640 | 2.590 | 2.720 | 55,385,130 | 146,407,675 | 2.6434 | 5.642 | 5.642 | 5.663 | 5.556 | 5.835 | 25,818,912 | 5.6706 | -2.23% |
| 2013-01-10 | 0 | 2.690 | 2.680 | 2.690 | 2.660 | 2.770 | 46,855,800 | 127,528,654 | 2.7217 | 5.770 | 5.749 | 5.770 | 5.706 | 5.942 | 21,842,790 | 5.8385 | -1.10% |
| 2013-01-09 | 0 | 2.720 | 2.710 | 2.720 | 2.610 | 2.730 | 40,407,873 | 109,107,552 | 2.7002 | 5.835 | 5.813 | 5.835 | 5.599 | 5.856 | 18,836,957 | 5.7922 | 3.03% |
| 2013-01-08 | 0 | 2.640 | 2.640 | 2.650 | 2.620 | 2.700 | 38,752,865 | 103,087,447 | 2.6601 | 5.663 | 5.663 | 5.685 | 5.620 | 5.792 | 18,065,441 | 5.7063 | -0.75% |
| 2013-01-07 | 0 | 2.660 | 2.660 | 2.670 | 2.550 | 2.670 | 66,475,400 | 174,954,124 | 2.6319 | 5.706 | 5.706 | 5.728 | 5.470 | 5.728 | 30,988,868 | 5.6457 | 3.91% |
| 2013-01-04 | 0 | 2.560 | 2.560 | 2.570 | 2.520 | 2.590 | 25,379,800 | 64,788,428 | 2.5528 | 5.492 | 5.492 | 5.513 | 5.406 | 5.556 | 11,831,313 | 5.4760 | -0.78% |
| 2013-01-03 | 0 | 2.580 | 2.570 | 2.580 | 2.540 | 2.590 | 46,835,800 | 120,176,130 | 2.5659 | 5.534 | 5.513 | 5.534 | 5.449 | 5.556 | 21,833,467 | 5.5042 | 1.98% |
| 2013-01-02 | 0 | 2.530 | 2.530 | 2.540 | 2.460 | 2.540 | 53,684,840 | 134,831,539 | 2.5115 | 5.427 | 5.427 | 5.449 | 5.277 | 5.449 | 25,026,287 | 5.3876 | 3.27% |
| 2012-12-31 | 0 | 2.450 | 2.450 | 2.460 | 2.430 | 2.460 | 11,302,400 | 27,645,312 | 2.4460 | 5.256 | 5.256 | 5.277 | 5.213 | 5.277 | 5,268,845 | 5.2469 | 0.41% |
| 2012-12-28 | 0 | 2.440 | 2.430 | 2.440 | 2.420 | 2.450 | 9,239,265 | 22,496,847 | 2.4349 | 5.234 | 5.213 | 5.234 | 5.191 | 5.256 | 4,307,072 | 5.2232 | 0.00% |
| 2012-12-27 | 0 | 2.440 | 2.430 | 2.440 | 2.410 | 2.450 | 9,916,400 | 24,112,760 | 2.4316 | 5.234 | 5.213 | 5.234 | 5.170 | 5.256 | 4,622,733 | 5.2161 | 1.24% |
| 2012-12-24 | 0 | 2.410 | 2.400 | 2.410 | 2.390 | 2.410 | 4,396,000 | 10,549,660 | 2.3998 | 5.170 | 5.148 | 5.170 | 5.127 | 5.170 | 2,049,285 | 5.1480 | 0.42% |
| 2012-12-21 | 0 | 2.400 | 2.390 | 2.400 | 2.380 | 2.460 | 25,411,800 | 61,349,726 | 2.4142 | 5.148 | 5.127 | 5.148 | 5.105 | 5.277 | 11,846,231 | 5.1788 | -2.83% |
| 2012-12-20 | 0 | 2.470 | 2.450 | 2.470 | 2.440 | 2.480 | 14,870,800 | 36,552,294 | 2.4580 | 5.298 | 5.256 | 5.298 | 5.234 | 5.320 | 6,932,328 | 5.2727 | 0.00% |
| 2012-12-19 | 0 | 2.470 | 2.460 | 2.470 | 2.410 | 2.470 | 25,614,500 | 62,548,035 | 2.4419 | 5.298 | 5.277 | 5.298 | 5.170 | 5.298 | 11,940,723 | 5.2382 | 2.92% |
| 2012-12-18 | 0 | 2.400 | 2.400 | 2.410 | 2.380 | 2.450 | 17,781,160 | 42,898,258 | 2.4126 | 5.148 | 5.148 | 5.170 | 5.105 | 5.256 | 8,289,052 | 5.1753 | -1.23% |
| 2012-12-17 | 0 | 2.430 | 2.420 | 2.430 | 2.390 | 2.470 | 29,974,440 | 72,473,336 | 2.4178 | 5.213 | 5.191 | 5.213 | 5.127 | 5.298 | 13,973,199 | 5.1866 | -1.62% |
| 2012-12-14 | 0 | 2.470 | 2.470 | 2.480 | 2.450 | 2.490 | 21,451,632 | 52,963,323 | 2.4690 | 5.298 | 5.298 | 5.320 | 5.256 | 5.341 | 10,000,117 | 5.2963 | -0.40% |
| 2012-12-13 | 0 | 2.480 | 2.470 | 2.480 | 2.450 | 2.530 | 24,518,034 | 61,223,323 | 2.4971 | 5.320 | 5.298 | 5.320 | 5.256 | 5.427 | 11,429,583 | 5.3566 | -0.80% |
| 2012-12-12 | 0 | 2.500 | 2.490 | 2.500 | 2.470 | 2.520 | 27,757,000 | 69,291,504 | 2.4964 | 5.363 | 5.341 | 5.363 | 5.298 | 5.406 | 12,939,494 | 5.3550 | 1.63% |
| 2012-12-11 | 0 | 2.460 | 2.450 | 2.460 | 2.440 | 2.560 | 42,723,324 | 106,568,063 | 2.4944 | 5.277 | 5.256 | 5.277 | 5.234 | 5.492 | 19,916,352 | 5.3508 | -3.53% |
| 2012-12-10 | 0 | 2.550 | 2.540 | 2.550 | 2.490 | 2.560 | 51,332,694 | 130,024,810 | 2.5330 | 5.470 | 5.449 | 5.470 | 5.341 | 5.492 | 23,929,786 | 5.4336 | 3.24% |
| 2012-12-07 | 0 | 2.470 | 2.470 | 2.480 | 2.450 | 2.490 | 20,712,200 | 51,214,000 | 2.4726 | 5.298 | 5.298 | 5.320 | 5.256 | 5.341 | 9,655,416 | 5.3042 | 0.41% |
| 2012-12-06 | 0 | 2.460 | 2.460 | 2.470 | 2.450 | 2.500 | 30,889,600 | 76,413,352 | 2.4738 | 5.277 | 5.277 | 5.298 | 5.256 | 5.363 | 14,399,819 | 5.3065 | 0.00% |
| 2012-12-05 | 0 | 2.460 | 2.450 | 2.460 | 2.410 | 2.470 | 30,260,069 | 74,141,435 | 2.4501 | 5.277 | 5.256 | 5.277 | 5.170 | 5.298 | 14,106,350 | 5.2559 | 1.65% |
| 2012-12-04 | 0 | 2.420 | 2.400 | 2.420 | 2.370 | 2.420 | 32,109,400 | 77,013,396 | 2.3985 | 5.191 | 5.148 | 5.191 | 5.084 | 5.191 | 14,968,454 | 5.1450 | -0.82% |
| 2012-12-03 | 0 | 2.440 | 2.430 | 2.440 | 2.420 | 2.500 | 27,323,818 | 67,018,498 | 2.4528 | 5.234 | 5.213 | 5.234 | 5.191 | 5.363 | 12,737,557 | 5.2615 | -2.01% |
| 2012-11-30 | 0 | 2.490 | 2.490 | 2.500 | 2.450 | 2.500 | 44,564,600 | 110,681,502 | 2.4836 | 5.341 | 5.341 | 5.363 | 5.256 | 5.363 | 20,774,700 | 5.3277 | 1.22% |
| 2012-11-29 | 0 | 2.460 | 2.450 | 2.460 | 2.420 | 2.490 | 60,852,422 | 150,006,367 | 2.4651 | 5.277 | 5.256 | 5.277 | 5.191 | 5.341 | 28,367,602 | 5.2879 | 0.41% |
| 2012-11-28 | 0 | 2.450 | 2.440 | 2.450 | 2.380 | 2.450 | 54,502,800 | 131,842,152 | 2.4190 | 5.256 | 5.234 | 5.256 | 5.105 | 5.256 | 25,407,596 | 5.1891 | 2.94% |
| 2012-11-27 | 0 | 2.380 | 2.370 | 2.380 | 2.360 | 2.400 | 23,350,271 | 55,444,565 | 2.3745 | 5.105 | 5.084 | 5.105 | 5.063 | 5.148 | 10,885,207 | 5.0936 | 0.42% |
| 2012-11-26 | 0 | 2.370 | 2.360 | 2.380 | 2.340 | 2.400 | 35,059,604 | 83,153,287 | 2.3718 | 5.084 | 5.063 | 5.105 | 5.020 | 5.148 | 16,343,752 | 5.0878 | 0.85% |
| 2012-11-23 | 0 | 2.350 | 2.340 | 2.350 | 2.290 | 2.360 | 50,900,198 | 119,167,411 | 2.3412 | 5.041 | 5.020 | 5.041 | 4.912 | 5.063 | 23,728,169 | 5.0222 | 2.17% |
| 2012-11-22 | 0 | 2.300 | 2.290 | 2.300 | 2.270 | 2.310 | 37,388,656 | 85,806,662 | 2.2950 | 4.934 | 4.912 | 4.934 | 4.869 | 4.955 | 17,429,487 | 4.9231 | 0.88% |
| 2012-11-21 | 0 | 2.280 | 2.270 | 2.280 | 2.230 | 2.280 | 21,729,000 | 49,145,110 | 2.2617 | 4.891 | 4.869 | 4.891 | 4.784 | 4.891 | 10,129,418 | 4.8517 | 1.79% |
| 2012-11-20 | 0 | 2.240 | 2.230 | 2.240 | 2.230 | 2.260 | 11,153,800 | 25,012,422 | 2.2425 | 4.805 | 4.784 | 4.805 | 4.784 | 4.848 | 5,199,572 | 4.8105 | 0.45% |
| 2012-11-19 | 0 | 2.230 | 2.220 | 2.240 | 2.200 | 2.250 | 14,426,166 | 32,096,306 | 2.2249 | 4.784 | 4.762 | 4.805 | 4.719 | 4.827 | 6,725,052 | 4.7726 | -0.45% |
| 2012-11-16 | 0 | 2.240 | 2.240 | 2.250 | 2.230 | 2.260 | 16,127,600 | 36,196,310 | 2.2444 | 4.805 | 4.805 | 4.827 | 4.784 | 4.848 | 7,518,211 | 4.8145 | 0.45% |
| 2012-11-15 | 0 | 2.230 | 2.220 | 2.240 | 2.210 | 2.260 | 24,291,400 | 54,250,254 | 2.2333 | 4.784 | 4.762 | 4.805 | 4.741 | 4.848 | 11,323,933 | 4.7908 | -1.33% |
| 2012-11-14 | 0 | 2.260 | 2.250 | 2.260 | 2.230 | 2.260 | 16,944,800 | 38,115,066 | 2.2494 | 4.848 | 4.827 | 4.848 | 4.784 | 4.848 | 7,899,165 | 4.8252 | 0.89% |
| 2012-11-13 | 0 | 2.240 | 2.230 | 2.240 | 2.230 | 2.300 | 21,472,800 | 48,223,946 | 2.2458 | 4.805 | 4.784 | 4.805 | 4.784 | 4.934 | 10,009,985 | 4.8176 | -2.18% |
| 2012-11-12 | 0 | 2.290 | 2.280 | 2.290 | 2.250 | 2.320 | 44,231,800 | 101,102,158 | 2.2857 | 4.912 | 4.891 | 4.912 | 4.827 | 4.977 | 20,619,559 | 4.9032 | 1.78% |
| 2012-11-09 | 0 | 2.250 | 2.240 | 2.250 | 2.220 | 2.280 | 30,249,800 | 68,205,165 | 2.2547 | 4.827 | 4.805 | 4.827 | 4.762 | 4.891 | 14,101,563 | 4.8367 | 0.90% |
| 2012-11-08 | 0 | 2.230 | 2.220 | 2.230 | 2.200 | 2.270 | 34,196,300 | 76,462,851 | 2.2360 | 4.784 | 4.762 | 4.784 | 4.719 | 4.869 | 15,941,305 | 4.7965 | -0.89% |
| 2012-11-07 | 0 | 2.250 | 2.240 | 2.250 | 2.200 | 2.270 | 52,918,425 | 118,787,110 | 2.2447 | 4.827 | 4.805 | 4.827 | 4.719 | 4.869 | 24,669,007 | 4.8152 | 2.27% |
| 2012-11-06 | 0 | 2.200 | 2.190 | 2.200 | 2.170 | 2.210 | 12,519,100 | 27,426,152 | 2.1907 | 4.719 | 4.698 | 4.719 | 4.655 | 4.741 | 5,836,035 | 4.6994 | -0.45% |
| 2012-11-05 | 0 | 2.210 | 2.200 | 2.210 | 2.170 | 2.220 | 49,531,107 | 108,944,256 | 2.1995 | 4.741 | 4.719 | 4.741 | 4.655 | 4.762 | 23,089,939 | 4.7183 | 1.84% |
| 2012-11-02 | 0 | 2.170 | 2.160 | 2.170 | 2.160 | 2.200 | 51,144,000 | 111,323,832 | 2.1767 | 4.655 | 4.633 | 4.655 | 4.633 | 4.719 | 23,841,822 | 4.6693 | 0.00% |
| 2012-11-01 | 0 | 2.170 | 2.160 | 2.170 | 2.110 | 2.190 | 52,238,267 | 112,730,189 | 2.1580 | 4.655 | 4.633 | 4.655 | 4.526 | 4.698 | 24,351,937 | 4.6292 | 1.88% |
| 2012-10-31 | 0 | 2.130 | 2.120 | 2.130 | 2.090 | 2.130 | 23,548,016 | 49,819,181 | 2.1156 | 4.569 | 4.548 | 4.569 | 4.483 | 4.569 | 10,977,390 | 4.5383 | 1.91% |
| 2012-10-30 | 0 | 2.090 | 2.080 | 2.090 | 2.050 | 2.100 | 13,165,200 | 27,311,132 | 2.0745 | 4.483 | 4.462 | 4.483 | 4.398 | 4.505 | 6,137,227 | 4.4501 | 0.48% |
| 2012-10-29 | 0 | 2.080 | 2.080 | 2.090 | 2.030 | 2.090 | 16,876,900 | 34,849,519 | 2.0649 | 4.462 | 4.462 | 4.483 | 4.355 | 4.483 | 7,867,512 | 4.4295 | 0.48% |
| 2012-10-26 | 0 | 2.070 | 2.060 | 2.070 | 2.050 | 2.100 | 14,351,200 | 29,693,762 | 2.0691 | 4.440 | 4.419 | 4.440 | 4.398 | 4.505 | 6,690,106 | 4.4385 | -0.96% |
| 2012-10-25 | 0 | 2.090 | 2.090 | 2.100 | 2.070 | 2.120 | 12,340,590 | 25,811,913 | 2.0916 | 4.483 | 4.483 | 4.505 | 4.440 | 4.548 | 5,752,819 | 4.4868 | -0.95% |
| 2012-10-24 | 0 | 2.110 | 2.100 | 2.110 | 2.070 | 2.130 | 34,746,100 | 73,185,359 | 2.1063 | 4.526 | 4.505 | 4.526 | 4.440 | 4.569 | 16,197,606 | 4.5183 | 0.96% |
| 2012-10-22 | 0 | 2.090 | 2.080 | 2.090 | 2.050 | 2.100 | 19,764,905 | 41,116,212 | 2.0803 | 4.483 | 4.462 | 4.483 | 4.398 | 4.505 | 9,213,815 | 4.4625 | 0.97% |
| 2012-10-19 | 0 | 2.070 | 2.060 | 2.080 | 2.050 | 2.110 | 25,122,389 | 51,988,698 | 2.0694 | 4.440 | 4.419 | 4.462 | 4.398 | 4.526 | 11,711,316 | 4.4392 | -1.43% |
| 2012-10-18 | 0 | 2.100 | 2.090 | 2.100 | 2.080 | 2.110 | 17,076,200 | 35,824,174 | 2.0979 | 4.505 | 4.483 | 4.505 | 4.462 | 4.526 | 7,960,420 | 4.5003 | -0.47% |
| 2012-10-17 | 0 | 2.110 | 2.100 | 2.120 | 2.090 | 2.140 | 17,419,065 | 36,792,877 | 2.1122 | 4.526 | 4.505 | 4.548 | 4.483 | 4.591 | 8,120,254 | 4.5310 | -0.94% |
| 2012-10-16 | 0 | 2.130 | 2.120 | 2.130 | 2.080 | 2.140 | 42,423,375 | 89,967,221 | 2.1207 | 4.569 | 4.548 | 4.569 | 4.462 | 4.591 | 19,776,524 | 4.5492 | 2.40% |
| 2012-10-15 | 0 | 2.080 | 2.070 | 2.080 | 2.050 | 2.100 | 12,943,800 | 26,872,112 | 2.0761 | 4.462 | 4.440 | 4.462 | 4.398 | 4.505 | 6,034,017 | 4.4534 | 0.58% |
| 2012-10-12 | 0 | 2.110 | 2.110 | 2.120 | 2.100 | 2.140 | 25,204,400 | 53,315,284 | 2.1153 | 4.436 | 4.436 | 4.457 | 4.415 | 4.499 | 11,988,174 | 4.4473 | -0.94% |
| 2012-10-11 | 0 | 2.130 | 2.120 | 2.130 | 2.090 | 2.140 | 39,748,600 | 84,241,990 | 2.1194 | 4.478 | 4.457 | 4.478 | 4.394 | 4.499 | 18,905,950 | 4.4558 | 0.95% |
| 2012-10-10 | 0 | 2.110 | 2.100 | 2.110 | 2.000 | 2.120 | 65,120,442 | 135,797,380 | 2.0853 | 4.436 | 4.415 | 4.436 | 4.205 | 4.457 | 30,973,766 | 4.3843 | 4.46% |
| 2012-10-09 | 0 | 2.020 | 2.010 | 2.020 | 2.010 | 2.040 | 15,110,300 | 30,607,392 | 2.0256 | 4.247 | 4.226 | 4.247 | 4.226 | 4.289 | 7,187,035 | 4.2587 | 0.50% |
| 2012-10-08 | 0 | 2.010 | 2.000 | 2.010 | 1.990 | 2.050 | 18,350,040 | 36,876,626 | 2.0096 | 4.226 | 4.205 | 4.226 | 4.184 | 4.310 | 8,727,979 | 4.2251 | -1.47% |
| 2012-10-05 | 0 | 2.040 | 2.040 | 2.050 | 2.020 | 2.060 | 30,810,480 | 63,067,060 | 2.0469 | 4.289 | 4.289 | 4.310 | 4.247 | 4.331 | 14,654,639 | 4.3036 | 0.49% |
| 2012-10-04 | 0 | 2.030 | 2.020 | 2.040 | 2.010 | 2.060 | 31,802,600 | 64,581,128 | 2.0307 | 4.268 | 4.247 | 4.289 | 4.226 | 4.331 | 15,126,530 | 4.2694 | 0.00% |
| 2012-10-03 | 0 | 2.030 | 2.030 | 2.040 | 1.970 | 2.050 | 56,006,320 | 112,059,106 | 2.0008 | 4.268 | 4.268 | 4.289 | 4.142 | 4.310 | 26,638,742 | 4.2066 | 3.05% |
| 2012-09-28 | 0 | 1.970 | 1.970 | 1.980 | 1.920 | 1.980 | 25,543,977 | 50,040,167 | 1.9590 | 4.142 | 4.142 | 4.163 | 4.037 | 4.163 | 12,149,690 | 4.1186 | 2.07% |
| 2012-09-27 | 0 | 1.930 | 1.920 | 1.930 | 1.880 | 1.940 | 19,168,728 | 36,747,764 | 1.9171 | 4.058 | 4.037 | 4.058 | 3.953 | 4.079 | 9,117,378 | 4.0305 | 1.58% |
| 2012-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 3.995 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-25 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 1.940 | 18,199,424 | 34,704,288 | 1.9069 | 3.995 | 3.974 | 3.995 | 3.953 | 4.079 | 8,656,340 | 4.0091 | -2.06% |
| 2012-09-24 | 0 | 1.940 | 1.920 | 1.930 | 1.910 | 1.950 | 11,798,400 | 22,791,966 | 1.9318 | 4.079 | 4.037 | 4.058 | 4.016 | 4.100 | 5,611,769 | 4.0615 | -0.51% |
| 2012-09-21 | 0 | 1.950 | 1.930 | 1.940 | 1.920 | 1.960 | 15,783,352 | 30,654,404 | 1.9422 | 4.100 | 4.058 | 4.079 | 4.037 | 4.121 | 7,507,164 | 4.0834 | 0.52% |
| 2012-09-20 | 0 | 1.940 | 1.930 | 1.950 | 1.930 | 1.970 | 9,204,200 | 17,917,362 | 1.9467 | 4.079 | 4.058 | 4.100 | 4.058 | 4.142 | 4,377,869 | 4.0927 | -1.02% |
| 2012-09-19 | 0 | 1.960 | 1.960 | 1.970 | 1.930 | 1.970 | 17,450,778 | 34,118,524 | 1.9551 | 4.121 | 4.121 | 4.142 | 4.058 | 4.142 | 8,300,256 | 4.1105 | 1.55% |
| 2012-09-18 | 0 | 1.930 | 1.920 | 1.940 | 1.910 | 1.940 | 12,542,842 | 24,219,897 | 1.9310 | 4.058 | 4.037 | 4.079 | 4.016 | 4.079 | 5,965,854 | 4.0598 | 0.00% |
| 2012-09-17 | 0 | 1.930 | 1.920 | 1.930 | 1.920 | 1.990 | 25,087,680 | 49,033,209 | 1.9545 | 4.058 | 4.037 | 4.058 | 4.037 | 4.184 | 11,932,657 | 4.1092 | -1.03% |
| 2012-09-14 | 0 | 1.950 | 1.940 | 1.950 | 1.940 | 1.980 | 41,330,000 | 81,085,768 | 1.9619 | 4.100 | 4.079 | 4.100 | 4.079 | 4.163 | 19,658,124 | 4.1248 | 1.56% |
| 2012-09-13 | 0 | 1.920 | 1.910 | 1.930 | 1.880 | 1.940 | 31,524,200 | 60,443,132 | 1.9174 | 4.037 | 4.016 | 4.058 | 3.953 | 4.079 | 14,994,112 | 4.0311 | 2.67% |
| 2012-09-12 | 0 | 1.870 | 1.870 | 1.880 | 1.840 | 1.890 | 19,977,200 | 37,459,632 | 1.8751 | 3.932 | 3.932 | 3.953 | 3.868 | 3.974 | 9,501,918 | 3.9423 | 1.08% |
| 2012-09-11 | 0 | 1.850 | 1.840 | 1.850 | 1.830 | 1.860 | 6,555,592 | 12,089,813 | 1.8442 | 3.890 | 3.868 | 3.890 | 3.847 | 3.911 | 3,118,090 | 3.8773 | -0.54% |
| 2012-09-10 | 0 | 1.860 | 1.850 | 1.860 | 1.850 | 1.870 | 10,374,800 | 19,320,968 | 1.8623 | 3.911 | 3.890 | 3.911 | 3.890 | 3.932 | 4,934,651 | 3.9154 | 0.00% |
| 2012-09-07 | 0 | 1.860 | 1.850 | 1.860 | 1.830 | 1.860 | 17,906,405 | 33,170,699 | 1.8524 | 3.911 | 3.890 | 3.911 | 3.847 | 3.911 | 8,516,969 | 3.8947 | 2.76% |
| 2012-09-06 | 0 | 1.810 | 1.800 | 1.810 | 1.800 | 1.830 | 6,922,070 | 12,551,100 | 1.8132 | 3.805 | 3.784 | 3.805 | 3.784 | 3.847 | 3,292,401 | 3.8121 | -0.55% |
| 2012-09-05 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.840 | 15,924,209 | 29,005,756 | 1.8215 | 3.826 | 3.805 | 3.826 | 3.784 | 3.868 | 7,574,161 | 3.8296 | 0.55% |
| 2012-09-04 | 0 | 1.810 | 1.800 | 1.820 | 1.800 | 1.850 | 9,524,200 | 17,413,978 | 1.8284 | 3.805 | 3.784 | 3.826 | 3.784 | 3.890 | 4,530,073 | 3.8441 | -0.55% |
| 2012-09-03 | 0 | 1.820 | 1.820 | 1.830 | 1.780 | 1.830 | 11,922,400 | 21,632,544 | 1.8144 | 3.826 | 3.826 | 3.847 | 3.742 | 3.847 | 5,670,748 | 3.8148 | 0.55% |
| 2012-08-31 | 0 | 1.810 | 1.800 | 1.820 | 1.760 | 1.820 | 13,357,584 | 23,950,890 | 1.7931 | 3.805 | 3.784 | 3.826 | 3.700 | 3.826 | 6,353,376 | 3.7698 | 0.00% |
| 2012-08-30 | 0 | 1.810 | 1.810 | 1.820 | 1.800 | 1.830 | 8,853,600 | 16,049,170 | 1.8127 | 3.805 | 3.805 | 3.826 | 3.784 | 3.847 | 4,211,110 | 3.8111 | -1.63% |
| 2012-08-29 | 0 | 1.840 | 1.830 | 1.840 | 1.820 | 1.840 | 8,550,093 | 15,674,228 | 1.8332 | 3.868 | 3.847 | 3.868 | 3.826 | 3.868 | 4,066,750 | 3.8542 | 1.10% |
| 2012-08-28 | 0 | 1.820 | 1.820 | 1.830 | 1.810 | 1.840 | 7,627,600 | 13,910,998 | 1.8238 | 3.826 | 3.826 | 3.847 | 3.805 | 3.868 | 3,627,977 | 3.8344 | 0.00% |
| 2012-08-27 | 0 | 1.820 | 1.810 | 1.820 | 1.810 | 1.840 | 7,027,000 | 12,845,364 | 1.8280 | 3.826 | 3.805 | 3.826 | 3.805 | 3.868 | 3,342,309 | 3.8433 | -0.55% |
| 2012-08-24 | 0 | 1.830 | 1.830 | 1.840 | 1.830 | 1.850 | 6,418,400 | 11,784,700 | 1.8361 | 3.847 | 3.847 | 3.868 | 3.847 | 3.890 | 3,052,836 | 3.8602 | -1.61% |
| 2012-08-23 | 0 | 1.860 | 1.850 | 1.860 | 1.840 | 1.860 | 11,599,600 | 21,467,708 | 1.8507 | 3.911 | 3.890 | 3.911 | 3.868 | 3.911 | 5,517,212 | 3.8910 | 1.09% |
| 2012-08-22 | 0 | 1.840 | 1.830 | 1.840 | 1.820 | 1.870 | 20,291,200 | 37,356,548 | 1.8410 | 3.868 | 3.847 | 3.868 | 3.826 | 3.932 | 9,651,269 | 3.8706 | -2.13% |
| 2012-08-21 | 0 | 1.880 | 1.880 | 1.890 | 1.840 | 1.890 | 11,871,600 | 22,160,026 | 1.8666 | 3.953 | 3.953 | 3.974 | 3.868 | 3.974 | 5,646,586 | 3.9245 | 1.62% |
| 2012-08-20 | 0 | 1.850 | 1.850 | 1.860 | 1.830 | 1.860 | 11,831,000 | 21,856,486 | 1.8474 | 3.890 | 3.890 | 3.911 | 3.847 | 3.911 | 5,627,275 | 3.8840 | 0.00% |
| 2012-08-17 | 0 | 1.850 | 1.830 | 1.850 | 1.820 | 1.850 | 4,829,800 | 8,880,562 | 1.8387 | 3.890 | 3.847 | 3.890 | 3.826 | 3.890 | 2,297,237 | 3.8658 | 1.65% |
| 2012-08-16 | 0 | 1.820 | 1.820 | 1.830 | 1.820 | 1.850 | 5,306,400 | 9,716,522 | 1.8311 | 3.826 | 3.826 | 3.847 | 3.826 | 3.890 | 2,523,926 | 3.8498 | 0.00% |
| 2012-08-15 | 0 | 1.820 | 1.820 | 1.830 | 1.810 | 1.840 | 10,721,100 | 19,494,265 | 1.8183 | 3.826 | 3.826 | 3.847 | 3.805 | 3.868 | 5,099,364 | 3.8229 | -1.09% |
| 2012-08-14 | 0 | 1.840 | 1.840 | 1.850 | 1.830 | 1.870 | 8,475,700 | 15,596,477 | 1.8401 | 3.868 | 3.868 | 3.890 | 3.847 | 3.932 | 4,031,366 | 3.8688 | -0.54% |
| 2012-08-13 | 0 | 1.850 | 1.840 | 1.850 | 1.840 | 1.880 | 4,312,600 | 8,000,458 | 1.8551 | 3.890 | 3.868 | 3.890 | 3.868 | 3.953 | 2,051,237 | 3.9003 | -0.54% |
| 2012-08-10 | 0 | 1.860 | 1.850 | 1.860 | 1.840 | 1.900 | 26,901,600 | 50,321,902 | 1.8706 | 3.911 | 3.890 | 3.911 | 3.868 | 3.995 | 12,795,427 | 3.9328 | 0.54% |
| 2012-08-09 | 0 | 1.850 | 1.850 | 1.860 | 1.830 | 1.870 | 14,627,314 | 27,083,561 | 1.8516 | 3.890 | 3.890 | 3.911 | 3.847 | 3.932 | 6,957,308 | 3.8928 | 1.65% |
| 2012-08-08 | 0 | 1.820 | 1.810 | 1.820 | 1.810 | 1.850 | 9,390,000 | 17,151,672 | 1.8266 | 3.826 | 3.805 | 3.826 | 3.805 | 3.890 | 4,466,242 | 3.8403 | -0.55% |
| 2012-08-07 | 0 | 1.830 | 1.830 | 1.840 | 1.830 | 1.860 | 10,024,000 | 18,512,830 | 1.8469 | 3.847 | 3.847 | 3.868 | 3.847 | 3.911 | 4,767,797 | 3.8829 | 0.00% |
| 2012-08-06 | 0 | 1.830 | 1.810 | 1.830 | 1.810 | 1.850 | 13,683,600 | 25,040,166 | 1.8299 | 3.847 | 3.805 | 3.847 | 3.805 | 3.890 | 6,508,442 | 3.8473 | 1.67% |
| 2012-08-03 | 0 | 1.800 | 1.800 | 1.810 | 1.780 | 1.820 | 5,875,534 | 10,579,665 | 1.8006 | 3.784 | 3.784 | 3.805 | 3.742 | 3.826 | 2,794,628 | 3.7857 | 0.00% |
| 2012-08-02 | 0 | 1.800 | 1.800 | 1.810 | 1.770 | 1.840 | 12,075,000 | 21,728,600 | 1.7995 | 3.784 | 3.784 | 3.805 | 3.721 | 3.868 | 5,743,331 | 3.7833 | -2.17% |
| 2012-08-01 | 0 | 1.840 | 1.840 | 1.850 | 1.750 | 1.850 | 23,586,200 | 42,846,554 | 1.8166 | 3.868 | 3.868 | 3.890 | 3.679 | 3.890 | 11,218,496 | 3.8193 | 4.55% |
| 2012-07-31 | 0 | 1.760 | 1.750 | 1.770 | 1.750 | 1.780 | 15,256,000 | 26,942,750 | 1.7660 | 3.700 | 3.679 | 3.721 | 3.679 | 3.742 | 7,256,335 | 3.7130 | 0.00% |
| 2012-07-30 | 0 | 1.760 | 1.750 | 1.760 | 1.740 | 1.760 | 11,770,400 | 20,608,330 | 1.7509 | 3.700 | 3.679 | 3.700 | 3.658 | 3.700 | 5,598,451 | 3.6811 | 1.73% |
| 2012-07-27 | 0 | 1.730 | 1.730 | 1.740 | 1.710 | 1.750 | 18,926,000 | 32,809,950 | 1.7336 | 3.637 | 3.637 | 3.658 | 3.595 | 3.679 | 9,001,927 | 3.6448 | 2.37% |
| 2012-07-26 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.720 | 20,590,424 | 34,945,829 | 1.6972 | 3.553 | 3.532 | 3.553 | 3.532 | 3.616 | 9,793,591 | 3.5682 | 0.60% |
| 2012-07-25 | 0 | 1.680 | 1.670 | 1.680 | 1.670 | 1.780 | 55,823,950 | 95,506,595 | 1.7109 | 3.532 | 3.511 | 3.532 | 3.511 | 3.742 | 26,552,000 | 3.5970 | -6.15% |
| 2012-07-24 | 0 | 1.790 | 1.780 | 1.790 | 1.770 | 1.850 | 17,873,021 | 32,065,523 | 1.7941 | 3.763 | 3.742 | 3.763 | 3.721 | 3.890 | 8,501,090 | 3.7719 | -2.72% |
| 2012-07-23 | 0 | 1.840 | 1.830 | 1.840 | 1.820 | 1.870 | 14,682,470 | 27,097,530 | 1.8456 | 3.868 | 3.847 | 3.868 | 3.826 | 3.932 | 6,983,543 | 3.8802 | -2.65% |
| 2012-07-20 | 0 | 1.890 | 1.880 | 1.890 | 1.860 | 1.900 | 20,834,600 | 39,196,766 | 1.8813 | 3.974 | 3.953 | 3.974 | 3.911 | 3.995 | 9,909,730 | 3.9554 | 1.07% |
| 2012-07-19 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.900 | 21,904,490 | 41,163,501 | 1.8792 | 3.932 | 3.911 | 3.932 | 3.890 | 3.995 | 10,418,611 | 3.9510 | -0.53% |
| 2012-07-18 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.900 | 21,233,688 | 39,840,149 | 1.8763 | 3.953 | 3.932 | 3.953 | 3.911 | 3.995 | 10,099,552 | 3.9447 | -0.53% |
| 2012-07-17 | 0 | 1.890 | 1.890 | 1.900 | 1.870 | 1.910 | 18,492,420 | 34,947,648 | 1.8898 | 3.974 | 3.974 | 3.995 | 3.932 | 4.016 | 8,795,700 | 3.9733 | 0.53% |
| 2012-07-16 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.920 | 14,404,410 | 27,139,607 | 1.8841 | 3.953 | 3.932 | 3.953 | 3.911 | 4.037 | 6,851,287 | 3.9612 | -1.57% |
| 2012-07-13 | 0 | 1.910 | 1.900 | 1.910 | 1.890 | 1.920 | 11,044,692 | 21,029,167 | 1.9040 | 4.016 | 3.995 | 4.016 | 3.974 | 4.037 | 5,253,277 | 4.0031 | 0.00% |
| 2012-07-12 | 0 | 1.910 | 1.900 | 1.910 | 1.900 | 1.940 | 15,172,242 | 29,036,353 | 1.9138 | 4.016 | 3.995 | 4.016 | 3.995 | 4.079 | 7,216,497 | 4.0236 | -1.55% |
| 2012-07-11 | 0 | 1.940 | 1.940 | 1.950 | 1.920 | 1.970 | 45,682,200 | 89,206,086 | 1.9528 | 4.079 | 4.079 | 4.100 | 4.037 | 4.142 | 21,728,197 | 4.1055 | 1.04% |
| 2012-07-10 | 0 | 1.920 | 1.910 | 1.930 | 1.880 | 1.930 | 13,084,400 | 24,882,232 | 1.9017 | 4.037 | 4.016 | 4.058 | 3.953 | 4.058 | 6,223,440 | 3.9981 | 1.05% |
| 2012-07-09 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 1.920 | 17,476,535 | 33,199,544 | 1.8997 | 3.995 | 3.974 | 3.995 | 3.953 | 4.037 | 8,312,507 | 3.9939 | -1.55% |
| 2012-07-06 | 0 | 1.930 | 1.930 | 1.940 | 1.890 | 1.960 | 65,906,200 | 127,765,780 | 1.9386 | 4.058 | 4.058 | 4.079 | 3.974 | 4.121 | 31,347,503 | 4.0758 | 2.12% |
| 2012-07-05 | 0 | 1.890 | 1.880 | 1.890 | 1.870 | 1.900 | 15,314,160 | 28,879,176 | 1.8858 | 3.974 | 3.953 | 3.974 | 3.932 | 3.995 | 7,283,999 | 3.9647 | -0.53% |
| 2012-07-04 | 0 | 1.900 | 1.900 | 1.910 | 1.890 | 1.930 | 27,253,000 | 52,035,712 | 1.9094 | 3.995 | 3.995 | 4.016 | 3.974 | 4.058 | 12,962,566 | 4.0143 | 0.00% |
| 2012-07-03 | 0 | 1.900 | 1.900 | 1.910 | 1.890 | 1.920 | 16,241,086 | 30,954,021 | 1.9059 | 3.995 | 3.995 | 4.016 | 3.974 | 4.037 | 7,724,880 | 4.0071 | 1.06% |
| 2012-06-29 | 0 | 1.880 | 1.880 | 1.890 | 1.850 | 1.890 | 29,475,167 | 55,154,017 | 1.8712 | 3.953 | 3.953 | 3.974 | 3.890 | 3.974 | 14,019,514 | 3.9341 | 1.08% |
| 2012-06-28 | 0 | 1.860 | 1.850 | 1.860 | 1.850 | 1.920 | 9,883,565 | 18,597,045 | 1.8816 | 3.911 | 3.890 | 3.911 | 3.890 | 4.037 | 4,701,000 | 3.9560 | -2.62% |
| 2012-06-27 | 0 | 1.910 | 1.900 | 1.910 | 1.840 | 1.920 | 19,682,800 | 37,293,514 | 1.8947 | 4.016 | 3.995 | 4.016 | 3.868 | 4.037 | 9,361,890 | 3.9835 | 3.24% |
| 2012-06-26 | 0 | 1.850 | 1.840 | 1.850 | 1.810 | 1.880 | 38,652,800 | 71,132,674 | 1.8403 | 3.890 | 3.868 | 3.890 | 3.805 | 3.953 | 18,384,746 | 3.8691 | -1.07% |
| 2012-06-25 | 0 | 1.870 | 1.870 | 1.880 | 1.860 | 1.920 | 13,207,052 | 25,047,151 | 1.8965 | 3.932 | 3.932 | 3.953 | 3.911 | 4.037 | 6,281,778 | 3.9873 | -2.09% |
| 2012-06-22 | 0 | 1.910 | 1.890 | 1.910 | 1.850 | 1.920 | 20,331,200 | 38,506,280 | 1.8940 | 4.016 | 3.974 | 4.016 | 3.890 | 4.037 | 9,670,294 | 3.9819 | 1.60% |
| 2012-06-21 | 0 | 1.880 | 1.880 | 1.900 | 1.870 | 1.950 | 25,056,187 | 47,600,502 | 1.8998 | 3.953 | 3.953 | 3.995 | 3.932 | 4.100 | 11,917,678 | 3.9941 | -3.09% |
| 2012-06-20 | 0 | 1.940 | 1.930 | 1.940 | 1.920 | 1.960 | 15,001,987 | 29,058,266 | 1.9370 | 4.079 | 4.058 | 4.079 | 4.037 | 4.121 | 7,135,517 | 4.0723 | -1.02% |
| 2012-06-19 | 0 | 1.960 | 1.940 | 1.950 | 1.900 | 1.980 | 55,198,735 | 107,512,920 | 1.9477 | 4.121 | 4.079 | 4.100 | 3.995 | 4.163 | 26,254,624 | 4.0950 | 2.08% |
| 2012-06-18 | 0 | 1.920 | 1.900 | 1.910 | 1.900 | 1.940 | 18,328,600 | 35,161,840 | 1.9184 | 4.037 | 3.995 | 4.016 | 3.995 | 4.079 | 8,717,781 | 4.0333 | -0.52% |
| 2012-06-15 | 0 | 1.930 | 1.900 | 1.930 | 1.900 | 1.930 | 28,333,000 | 54,300,812 | 1.9165 | 4.058 | 3.995 | 4.058 | 3.995 | 4.058 | 13,476,255 | 4.0294 | 2.12% |
| 2012-06-14 | 0 | 1.890 | 1.880 | 1.900 | 1.880 | 1.940 | 27,540,400 | 52,493,078 | 1.9060 | 3.974 | 3.953 | 3.995 | 3.953 | 4.079 | 13,099,265 | 4.0073 | -1.56% |
| 2012-06-13 | 0 | 1.920 | 1.920 | 1.930 | 1.910 | 1.950 | 33,159,286 | 63,735,537 | 1.9221 | 4.037 | 4.037 | 4.058 | 4.016 | 4.100 | 15,771,821 | 4.0411 | -0.52% |
| 2012-06-12 | 0 | 1.930 | 1.920 | 1.930 | 1.790 | 1.930 | 96,722,897 | 183,368,422 | 1.8958 | 4.058 | 4.037 | 4.058 | 3.763 | 4.058 | 46,005,099 | 3.9858 | 6.04% |
| 2012-06-11 | 0 | 1.820 | 1.820 | 1.830 | 1.810 | 1.860 | 27,292,409 | 50,055,210 | 1.8340 | 3.826 | 3.826 | 3.847 | 3.805 | 3.911 | 12,981,311 | 3.8559 | 0.00% |
| 2012-06-08 | 0 | 1.820 | 1.810 | 1.820 | 1.790 | 1.830 | 32,136,800 | 58,308,592 | 1.8144 | 3.826 | 3.805 | 3.826 | 3.763 | 3.847 | 15,285,488 | 3.8146 | 1.96% |
| 2012-06-07 | 0 | 1.830 | 1.820 | 1.830 | 1.800 | 1.890 | 38,237,800 | 70,381,454 | 1.8406 | 3.753 | 3.732 | 3.753 | 3.691 | 3.876 | 18,645,861 | 3.7746 | -1.08% |
| 2012-06-06 | 0 | 1.850 | 1.850 | 1.860 | 1.810 | 1.860 | 30,804,800 | 56,685,056 | 1.8401 | 3.794 | 3.794 | 3.814 | 3.712 | 3.814 | 15,021,314 | 3.7736 | 3.35% |
| 2012-06-05 | 0 | 1.790 | 1.790 | 1.800 | 1.780 | 1.840 | 37,551,400 | 67,998,916 | 1.8108 | 3.671 | 3.671 | 3.691 | 3.650 | 3.773 | 18,311,152 | 3.7135 | 0.56% |
| 2012-06-04 | 0 | 1.780 | 1.770 | 1.780 | 1.750 | 1.890 | 72,540,389 | 130,620,469 | 1.8007 | 3.650 | 3.630 | 3.650 | 3.589 | 3.876 | 35,372,799 | 3.6927 | -7.29% |
| 2012-06-01 | 0 | 1.920 | 1.910 | 1.920 | 1.840 | 1.940 | 84,594,243 | 161,487,696 | 1.9090 | 3.937 | 3.917 | 3.937 | 3.773 | 3.978 | 41,250,608 | 3.9148 | 2.67% |
| 2012-05-31 | 0 | 1.870 | 1.870 | 1.880 | 1.840 | 1.910 | 47,699,452 | 89,447,470 | 1.8752 | 3.835 | 3.835 | 3.855 | 3.773 | 3.917 | 23,259,637 | 3.8456 | -1.06% |
| 2012-05-30 | 0 | 1.890 | 1.900 | 1.910 | 1.760 | 1.920 | 106,854,172 | 199,337,584 | 1.8655 | 3.876 | 3.896 | 3.917 | 3.609 | 3.937 | 52,105,195 | 3.8257 | 3.85% |
| 2012-05-29 | 0 | 1.820 | 1.810 | 1.820 | 1.730 | 1.840 | 109,515,232 | 196,460,488 | 1.7939 | 3.732 | 3.712 | 3.732 | 3.548 | 3.773 | 53,402,805 | 3.6788 | -2.15% |
| 2012-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 3.814 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 3.814 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 3.814 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 3.814 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 3.814 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 3.814 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 3.814 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 3.814 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 3.814 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 3.814 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 3.814 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 3.814 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 3.814 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 3.814 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-08 | 0 | 1.860 | 1.850 | 1.860 | 1.800 | 1.870 | 61,155,200 | 112,873,504 | 1.8457 | 3.814 | 3.794 | 3.814 | 3.691 | 3.835 | 29,821,050 | 3.7850 | 5.08% |
| 2012-05-07 | 0 | 1.770 | 1.770 | 1.780 | 1.750 | 1.810 | 29,195,200 | 51,792,838 | 1.7740 | 3.630 | 3.630 | 3.650 | 3.589 | 3.712 | 14,236,427 | 3.6381 | -2.75% |
| 2012-05-04 | 0 | 1.820 | 1.810 | 1.820 | 1.760 | 1.840 | 52,318,480 | 94,564,726 | 1.8075 | 3.732 | 3.712 | 3.732 | 3.609 | 3.773 | 25,512,009 | 3.7067 | 2.82% |
| 2012-05-03 | 0 | 1.770 | 1.750 | 1.770 | 1.750 | 1.780 | 17,635,800 | 31,067,342 | 1.7616 | 3.630 | 3.589 | 3.630 | 3.589 | 3.650 | 8,599,728 | 3.6126 | 0.00% |
| 2012-05-02 | 0 | 1.770 | 1.770 | 1.780 | 1.740 | 1.780 | 47,628,400 | 83,922,974 | 1.7620 | 3.630 | 3.630 | 3.650 | 3.568 | 3.650 | 23,224,990 | 3.6135 | 1.72% |
| 2012-04-30 | 0 | 1.740 | 1.720 | 1.730 | 1.710 | 1.750 | 35,142,600 | 60,857,888 | 1.7317 | 3.568 | 3.527 | 3.548 | 3.507 | 3.589 | 17,136,552 | 3.5513 | 1.75% |
| 2012-04-27 | 0 | 1.710 | 1.690 | 1.710 | 1.690 | 1.730 | 19,451,600 | 33,331,816 | 1.7136 | 3.507 | 3.466 | 3.507 | 3.466 | 3.548 | 9,485,165 | 3.5141 | 0.00% |
| 2012-04-26 | 0 | 1.710 | 1.710 | 1.720 | 1.700 | 1.720 | 21,993,800 | 37,590,282 | 1.7091 | 3.507 | 3.507 | 3.527 | 3.486 | 3.527 | 10,724,815 | 3.5050 | 0.00% |
| 2012-04-25 | 0 | 1.710 | 1.690 | 1.700 | 1.670 | 1.710 | 31,112,800 | 52,845,496 | 1.6985 | 3.507 | 3.466 | 3.486 | 3.425 | 3.507 | 15,171,504 | 3.4832 | 0.59% |
| 2012-04-24 | 0 | 1.700 | 1.690 | 1.700 | 1.650 | 1.710 | 22,940,000 | 38,643,330 | 1.6845 | 3.486 | 3.466 | 3.486 | 3.384 | 3.507 | 11,186,210 | 3.4546 | 1.19% |
| 2012-04-23 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.730 | 57,735,600 | 98,573,620 | 1.7073 | 3.445 | 3.445 | 3.466 | 3.445 | 3.548 | 28,153,554 | 3.5013 | 1.20% |
| 2012-04-20 | 0 | 1.660 | 1.660 | 1.670 | 1.640 | 1.670 | 9,888,233 | 16,401,747 | 1.6587 | 3.404 | 3.404 | 3.425 | 3.363 | 3.425 | 4,821,789 | 3.4016 | 0.00% |
| 2012-04-19 | 0 | 1.660 | 1.650 | 1.660 | 1.640 | 1.670 | 10,074,600 | 16,666,644 | 1.6543 | 3.404 | 3.384 | 3.404 | 3.363 | 3.425 | 4,912,667 | 3.3926 | -0.60% |
| 2012-04-18 | 0 | 1.670 | 1.660 | 1.670 | 1.630 | 1.680 | 25,651,000 | 42,604,884 | 1.6609 | 3.425 | 3.404 | 3.425 | 3.343 | 3.445 | 12,508,172 | 3.4062 | 2.45% |
| 2012-04-17 | 0 | 1.630 | 1.610 | 1.620 | 1.600 | 1.660 | 16,493,600 | 26,857,876 | 1.6284 | 3.343 | 3.302 | 3.322 | 3.281 | 3.404 | 8,042,758 | 3.3394 | 0.00% |
| 2012-04-16 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.660 | 9,162,280 | 15,032,762 | 1.6407 | 3.343 | 3.322 | 3.343 | 3.322 | 3.404 | 4,467,794 | 3.3647 | -2.40% |
| 2012-04-13 | 0 | 1.670 | 1.660 | 1.670 | 1.650 | 1.690 | 28,826,920 | 47,999,463 | 1.6651 | 3.425 | 3.404 | 3.425 | 3.384 | 3.466 | 14,056,843 | 3.4147 | 1.21% |
| 2012-04-12 | 0 | 1.650 | 1.640 | 1.650 | 1.600 | 1.650 | 24,865,000 | 40,517,620 | 1.6295 | 3.384 | 3.363 | 3.384 | 3.281 | 3.384 | 12,124,896 | 3.3417 | 3.77% |
| 2012-04-11 | 0 | 1.590 | 1.590 | 1.600 | 1.570 | 1.610 | 14,016,250 | 22,328,918 | 1.5931 | 3.261 | 3.261 | 3.281 | 3.220 | 3.302 | 6,834,730 | 3.2670 | -1.85% |
| 2012-04-10 | 0 | 1.620 | 1.610 | 1.620 | 1.600 | 1.630 | 12,918,300 | 20,832,863 | 1.6127 | 3.322 | 3.302 | 3.322 | 3.281 | 3.343 | 6,299,338 | 3.3072 | -0.61% |
| 2012-04-05 | 0 | 1.630 | 1.620 | 1.630 | 1.560 | 1.640 | 25,382,600 | 41,034,938 | 1.6167 | 3.343 | 3.322 | 3.343 | 3.199 | 3.363 | 12,377,292 | 3.3153 | 1.87% |
| 2012-04-03 | 0 | 1.600 | 1.600 | 1.610 | 1.530 | 1.640 | 49,850,420 | 79,652,304 | 1.5978 | 3.281 | 3.281 | 3.302 | 3.138 | 3.363 | 24,308,511 | 3.2767 | 5.26% |
| 2012-04-02 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.560 | 9,023,600 | 13,737,816 | 1.5224 | 3.117 | 3.097 | 3.117 | 3.097 | 3.199 | 4,400,169 | 3.1221 | -1.30% |
| 2012-03-30 | 0 | 1.540 | 1.530 | 1.540 | 1.520 | 1.560 | 14,752,600 | 22,728,094 | 1.5406 | 3.158 | 3.138 | 3.158 | 3.117 | 3.199 | 7,193,796 | 3.1594 | -0.65% |
| 2012-03-29 | 0 | 1.550 | 1.530 | 1.540 | 1.520 | 1.570 | 21,780,800 | 33,607,416 | 1.5430 | 3.179 | 3.138 | 3.158 | 3.117 | 3.220 | 10,620,950 | 3.1643 | 0.00% |
| 2012-03-28 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.570 | 11,754,400 | 18,228,144 | 1.5508 | 3.179 | 3.158 | 3.179 | 3.138 | 3.220 | 5,731,787 | 3.1802 | -1.27% |
| 2012-03-27 | 0 | 1.570 | 1.560 | 1.570 | 1.560 | 1.590 | 14,603,000 | 22,973,778 | 1.5732 | 3.220 | 3.199 | 3.220 | 3.199 | 3.261 | 7,120,847 | 3.2263 | 1.29% |
| 2012-03-26 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.560 | 16,346,000 | 25,308,660 | 1.5483 | 3.179 | 3.158 | 3.179 | 3.138 | 3.199 | 7,970,784 | 3.1752 | 1.97% |
| 2012-03-23 | 0 | 1.520 | 1.510 | 1.530 | 1.510 | 1.530 | 8,464,400 | 12,852,292 | 1.5184 | 3.117 | 3.097 | 3.138 | 3.097 | 3.138 | 4,127,487 | 3.1138 | -1.30% |
| 2012-03-22 | 0 | 1.540 | 1.530 | 1.540 | 1.510 | 1.550 | 12,773,200 | 19,517,242 | 1.5280 | 3.158 | 3.138 | 3.158 | 3.097 | 3.179 | 6,228,583 | 3.1335 | 0.00% |
| 2012-03-21 | 0 | 1.540 | 1.540 | 1.550 | 1.500 | 1.570 | 22,425,400 | 34,448,414 | 1.5361 | 3.158 | 3.158 | 3.179 | 3.076 | 3.220 | 10,935,276 | 3.1502 | 0.65% |
| 2012-03-20 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.580 | 17,815,800 | 27,440,490 | 1.5402 | 3.138 | 3.117 | 3.138 | 3.117 | 3.240 | 8,687,501 | 3.1586 | -3.16% |
| 2012-03-19 | 0 | 1.580 | 1.570 | 1.580 | 1.560 | 1.630 | 18,837,216 | 29,860,007 | 1.5852 | 3.240 | 3.220 | 3.240 | 3.199 | 3.343 | 9,185,573 | 3.2508 | -1.86% |
| 2012-03-16 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.620 | 11,837,000 | 19,040,778 | 1.6086 | 3.302 | 3.281 | 3.302 | 3.281 | 3.322 | 5,772,065 | 3.2988 | -0.62% |
| 2012-03-15 | 0 | 1.620 | 1.610 | 1.620 | 1.600 | 1.640 | 26,279,000 | 42,587,316 | 1.6206 | 3.322 | 3.302 | 3.322 | 3.281 | 3.363 | 12,814,403 | 3.3234 | 1.25% |
| 2012-03-14 | 0 | 1.600 | 1.590 | 1.600 | 1.570 | 1.700 | 61,224,800 | 99,825,024 | 1.6305 | 3.281 | 3.261 | 3.281 | 3.220 | 3.486 | 29,854,989 | 3.3437 | -4.19% |
| 2012-03-13 | 0 | 1.670 | 1.660 | 1.670 | 1.650 | 1.690 | 24,905,400 | 41,600,640 | 1.6703 | 3.425 | 3.404 | 3.425 | 3.384 | 3.466 | 12,144,596 | 3.4254 | 1.83% |
| 2012-03-12 | 0 | 1.640 | 1.630 | 1.640 | 1.610 | 1.680 | 21,421,600 | 35,042,498 | 1.6358 | 3.363 | 3.343 | 3.363 | 3.302 | 3.445 | 10,445,794 | 3.3547 | -1.20% |
| 2012-03-09 | 0 | 1.660 | 1.650 | 1.660 | 1.630 | 1.700 | 17,854,200 | 29,591,236 | 1.6574 | 3.404 | 3.384 | 3.404 | 3.343 | 3.486 | 8,706,226 | 3.3989 | -1.19% |
| 2012-03-08 | 0 | 1.680 | 1.670 | 1.680 | 1.650 | 1.680 | 21,018,400 | 34,963,990 | 1.6635 | 3.445 | 3.425 | 3.445 | 3.384 | 3.445 | 10,249,182 | 3.4114 | 3.07% |
| 2012-03-07 | 0 | 1.630 | 1.630 | 1.640 | 1.600 | 1.680 | 31,874,935 | 52,445,688 | 1.6454 | 3.343 | 3.343 | 3.363 | 3.281 | 3.445 | 15,543,143 | 3.3742 | -1.21% |
| 2012-03-06 | 0 | 1.650 | 1.640 | 1.650 | 1.630 | 1.680 | 39,203,830 | 64,527,297 | 1.6459 | 3.384 | 3.363 | 3.384 | 3.343 | 3.445 | 19,116,925 | 3.3754 | -1.20% |
| 2012-03-05 | 0 | 1.670 | 1.660 | 1.670 | 1.640 | 1.720 | 57,050,052 | 95,532,711 | 1.6745 | 3.425 | 3.404 | 3.425 | 3.363 | 3.527 | 27,819,261 | 3.4340 | -1.76% |
| 2012-03-02 | 0 | 1.700 | 1.690 | 1.700 | 1.580 | 1.720 | 219,079,805 | 364,657,116 | 1.6645 | 3.486 | 3.466 | 3.486 | 3.240 | 3.527 | 106,829,670 | 3.4134 | 12.58% |
| 2012-03-01 | 0 | 1.510 | 1.510 | 1.520 | 1.500 | 1.560 | 28,213,400 | 42,822,354 | 1.5178 | 3.097 | 3.097 | 3.117 | 3.076 | 3.199 | 13,757,673 | 3.1126 | -3.21% |
| 2012-02-29 | 0 | 1.560 | 1.540 | 1.560 | 1.540 | 1.580 | 16,795,600 | 26,128,322 | 1.5557 | 3.199 | 3.158 | 3.199 | 3.158 | 3.240 | 8,190,022 | 3.1903 | -1.27% |
| 2012-02-28 | 0 | 1.580 | 1.570 | 1.580 | 1.540 | 1.590 | 12,028,800 | 18,838,418 | 1.5661 | 3.240 | 3.220 | 3.240 | 3.158 | 3.261 | 5,865,592 | 3.2117 | 0.00% |
| 2012-02-27 | 0 | 1.580 | 1.570 | 1.580 | 1.540 | 1.610 | 30,123,440 | 47,853,749 | 1.5886 | 3.240 | 3.220 | 3.240 | 3.158 | 3.302 | 14,689,064 | 3.2578 | 1.94% |
| 2012-02-24 | 0 | 1.550 | 1.540 | 1.550 | 1.520 | 1.550 | 19,136,200 | 29,517,540 | 1.5425 | 3.179 | 3.158 | 3.179 | 3.117 | 3.179 | 9,331,366 | 3.1633 | 1.31% |
| 2012-02-23 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.570 | 21,199,866 | 32,710,513 | 1.5430 | 3.138 | 3.117 | 3.138 | 3.097 | 3.220 | 10,337,670 | 3.1642 | -1.29% |
| 2012-02-22 | 0 | 1.550 | 1.540 | 1.550 | 1.490 | 1.560 | 35,436,800 | 54,405,418 | 1.5353 | 3.179 | 3.158 | 3.179 | 3.056 | 3.199 | 17,280,012 | 3.1485 | 4.03% |
| 2012-02-21 | 0 | 1.490 | 1.490 | 1.500 | 1.470 | 1.520 | 13,427,400 | 20,077,146 | 1.4952 | 3.056 | 3.056 | 3.076 | 3.015 | 3.117 | 6,547,590 | 3.0663 | -1.32% |
| 2012-02-20 | 0 | 1.510 | 1.490 | 1.510 | 1.490 | 1.540 | 29,788,405 | 45,163,489 | 1.5161 | 3.097 | 3.056 | 3.097 | 3.056 | 3.158 | 14,525,691 | 3.1092 | 2.03% |
| 2012-02-17 | 0 | 1.480 | 1.470 | 1.480 | 1.450 | 1.490 | 26,277,200 | 38,679,338 | 1.4720 | 3.035 | 3.015 | 3.035 | 2.974 | 3.056 | 12,813,525 | 3.0186 | 2.07% |
| 2012-02-16 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.460 | 9,294,400 | 13,398,486 | 1.4416 | 2.974 | 2.953 | 2.974 | 2.933 | 2.994 | 4,532,219 | 2.9563 | -0.68% |
| 2012-02-15 | 0 | 1.460 | 1.450 | 1.460 | 1.400 | 1.470 | 24,370,442 | 35,262,562 | 1.4469 | 2.994 | 2.974 | 2.994 | 2.871 | 3.015 | 11,883,735 | 2.9673 | 4.29% |
| 2012-02-14 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.430 | 19,327,600 | 27,322,922 | 1.4137 | 2.871 | 2.871 | 2.892 | 2.851 | 2.933 | 9,424,699 | 2.8991 | 0.00% |
| 2012-02-13 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.440 | 14,379,000 | 20,263,986 | 1.4093 | 2.871 | 2.851 | 2.871 | 2.830 | 2.953 | 7,011,618 | 2.8901 | -3.45% |
| 2012-02-10 | 0 | 1.450 | 1.440 | 1.460 | 1.420 | 1.490 | 27,961,000 | 40,689,136 | 1.4552 | 2.974 | 2.953 | 2.994 | 2.912 | 3.056 | 13,634,595 | 2.9843 | -0.68% |
| 2012-02-09 | 0 | 1.460 | 1.460 | 1.470 | 1.370 | 1.490 | 48,465,572 | 70,472,386 | 1.4541 | 2.994 | 2.994 | 3.015 | 2.810 | 3.056 | 23,633,219 | 2.9819 | 5.04% |
| 2012-02-08 | 0 | 1.390 | 1.390 | 1.400 | 1.350 | 1.400 | 34,043,800 | 47,049,684 | 1.3820 | 2.851 | 2.851 | 2.871 | 2.768 | 2.871 | 16,600,745 | 2.8342 | 2.96% |
| 2012-02-07 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.380 | 9,977,011 | 13,429,292 | 1.3460 | 2.768 | 2.748 | 2.768 | 2.727 | 2.830 | 4,865,080 | 2.7603 | -0.74% |
| 2012-02-06 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.370 | 18,933,200 | 25,739,350 | 1.3595 | 2.789 | 2.768 | 2.789 | 2.768 | 2.810 | 9,232,378 | 2.7879 | 0.74% |
| 2012-02-03 | 0 | 1.350 | 1.340 | 1.360 | 1.330 | 1.360 | 14,684,620 | 19,731,783 | 1.3437 | 2.768 | 2.748 | 2.789 | 2.727 | 2.789 | 7,160,647 | 2.7556 | 0.00% |
| 2012-02-02 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.360 | 16,820,600 | 22,631,020 | 1.3454 | 2.768 | 2.748 | 2.768 | 2.727 | 2.789 | 8,202,213 | 2.7591 | 1.50% |
| 2012-02-01 | 0 | 1.330 | 1.320 | 1.330 | 1.310 | 1.370 | 30,655,000 | 41,232,188 | 1.3450 | 2.727 | 2.707 | 2.727 | 2.686 | 2.810 | 14,948,268 | 2.7583 | 0.00% |
| 2012-01-31 | 0 | 1.330 | 1.320 | 1.330 | 1.270 | 1.330 | 24,773,036 | 32,275,746 | 1.3029 | 2.727 | 2.707 | 2.727 | 2.604 | 2.727 | 12,080,051 | 2.6718 | 4.72% |
| 2012-01-30 | 0 | 1.270 | 1.270 | 1.280 | 1.250 | 1.290 | 21,795,000 | 27,646,108 | 1.2685 | 2.604 | 2.604 | 2.625 | 2.563 | 2.645 | 10,627,874 | 2.6013 | -0.78% |
| 2012-01-27 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.310 | 16,525,400 | 21,225,772 | 1.2844 | 2.625 | 2.604 | 2.625 | 2.604 | 2.686 | 8,058,265 | 2.6340 | -0.78% |
| 2012-01-26 | 0 | 1.290 | 1.280 | 1.290 | 1.250 | 1.300 | 22,378,626 | 28,483,277 | 1.2728 | 2.645 | 2.625 | 2.645 | 2.563 | 2.666 | 10,912,467 | 2.6102 | 3.20% |
| 2012-01-20 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.260 | 12,143,400 | 15,072,752 | 1.2412 | 2.563 | 2.543 | 2.563 | 2.522 | 2.584 | 5,921,474 | 2.5454 | 0.81% |
| 2012-01-19 | 0 | 1.240 | 1.230 | 1.240 | 1.210 | 1.240 | 18,490,000 | 22,787,962 | 1.2324 | 2.543 | 2.522 | 2.543 | 2.481 | 2.543 | 9,016,261 | 2.5274 | 2.48% |
| 2012-01-18 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.230 | 10,594,600 | 12,837,906 | 1.2117 | 2.481 | 2.461 | 2.481 | 2.440 | 2.522 | 5,166,234 | 2.4850 | -0.82% |
| 2012-01-17 | 0 | 1.220 | 1.210 | 1.220 | 1.170 | 1.220 | 21,134,600 | 25,359,124 | 1.1999 | 2.502 | 2.481 | 2.502 | 2.399 | 2.502 | 10,305,844 | 2.4607 | 3.39% |
| 2012-01-16 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.180 | 5,251,594 | 6,155,709 | 1.1722 | 2.420 | 2.399 | 2.420 | 2.399 | 2.420 | 2,560,830 | 2.4038 | -0.84% |
| 2012-01-13 | 0 | 1.190 | 1.180 | 1.190 | 1.150 | 1.190 | 22,475,388 | 26,505,370 | 1.1793 | 2.440 | 2.420 | 2.440 | 2.358 | 2.440 | 10,959,651 | 2.4185 | 4.39% |
| 2012-01-12 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.160 | 6,699,400 | 7,683,094 | 1.1468 | 2.338 | 2.338 | 2.358 | 2.338 | 2.379 | 3,266,822 | 2.3519 | -0.87% |
| 2012-01-11 | 0 | 1.150 | 1.150 | 1.160 | 1.130 | 1.160 | 7,701,800 | 8,819,110 | 1.1451 | 2.358 | 2.358 | 2.379 | 2.317 | 2.379 | 3,755,621 | 2.3482 | 0.88% |
| 2012-01-10 | 0 | 1.140 | 1.130 | 1.140 | 1.100 | 1.150 | 10,517,600 | 11,827,546 | 1.1245 | 2.338 | 2.317 | 2.338 | 2.256 | 2.358 | 5,128,687 | 2.3062 | 1.79% |
| 2012-01-09 | 0 | 1.120 | 1.120 | 1.130 | 1.080 | 1.120 | 10,845,200 | 11,892,442 | 1.0966 | 2.297 | 2.297 | 2.317 | 2.215 | 2.297 | 5,288,434 | 2.2488 | 1.82% |
| 2012-01-06 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.120 | 4,427,243 | 4,864,329 | 1.0987 | 2.256 | 2.235 | 2.256 | 2.235 | 2.297 | 2,158,852 | 2.2532 | -0.90% |
| 2012-01-05 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.140 | 8,284,863 | 9,306,444 | 1.1233 | 2.276 | 2.276 | 2.297 | 2.276 | 2.338 | 4,039,940 | 2.3036 | 0.00% |
| 2012-01-04 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.130 | 4,491,620 | 5,026,129 | 1.1190 | 2.276 | 2.276 | 2.297 | 2.276 | 2.317 | 2,190,244 | 2.2948 | -1.77% |
| 2012-01-03 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.130 | 6,230,250 | 6,982,284 | 1.1207 | 2.317 | 2.297 | 2.317 | 2.276 | 2.317 | 3,038,051 | 2.2983 | 0.89% |
| 2011-12-30 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.120 | 5,683,574 | 6,302,523 | 1.1089 | 2.297 | 2.276 | 2.297 | 2.256 | 2.297 | 2,771,476 | 2.2741 | 1.82% |
| 2011-12-29 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.120 | 7,053,000 | 7,790,760 | 1.1046 | 2.256 | 2.256 | 2.276 | 2.235 | 2.297 | 3,439,247 | 2.2653 | -1.79% |
| 2011-12-28 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.160 | 8,358,000 | 9,307,340 | 1.1136 | 2.297 | 2.276 | 2.297 | 2.256 | 2.379 | 4,075,603 | 2.2837 | -1.75% |
| 2011-12-23 | 0 | 1.140 | 1.130 | 1.140 | 1.090 | 1.140 | 9,520,600 | 10,641,812 | 1.1178 | 2.338 | 2.317 | 2.338 | 2.235 | 2.338 | 4,642,521 | 2.2922 | 3.64% |
| 2011-12-22 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.110 | 7,202,633 | 7,922,519 | 1.0999 | 2.256 | 2.235 | 2.256 | 2.215 | 2.276 | 3,512,213 | 2.2557 | 0.00% |
| 2011-12-21 | 0 | 1.100 | 1.090 | 1.100 | 1.060 | 1.100 | 8,125,154 | 8,796,416 | 1.0826 | 2.256 | 2.235 | 2.256 | 2.174 | 2.256 | 3,962,061 | 2.2202 | 1.85% |
| 2011-12-20 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.110 | 9,036,000 | 9,762,090 | 1.0804 | 2.215 | 2.194 | 2.215 | 2.174 | 2.276 | 4,406,216 | 2.2155 | -0.92% |
| 2011-12-19 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.110 | 7,405,000 | 8,135,430 | 1.0986 | 2.235 | 2.235 | 2.256 | 2.235 | 2.276 | 3,610,893 | 2.2530 | -2.68% |
| 2011-12-16 | 0 | 1.120 | 1.110 | 1.130 | 1.090 | 1.130 | 9,669,697 | 10,779,765 | 1.1148 | 2.297 | 2.276 | 2.317 | 2.235 | 2.317 | 4,715,225 | 2.2862 | 1.82% |
| 2011-12-15 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.130 | 9,011,600 | 9,985,366 | 1.1081 | 2.256 | 2.256 | 2.276 | 2.235 | 2.317 | 4,394,318 | 2.2723 | -1.79% |
| 2011-12-14 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.140 | 4,081,560 | 4,595,029 | 1.1258 | 2.297 | 2.297 | 2.317 | 2.297 | 2.338 | 1,990,287 | 2.3087 | -1.75% |
| 2011-12-13 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.150 | 5,716,838 | 6,490,371 | 1.1353 | 2.338 | 2.338 | 2.358 | 2.317 | 2.358 | 2,787,696 | 2.3282 | -1.72% |
| 2011-12-12 | 0 | 1.160 | 1.140 | 1.160 | 1.130 | 1.160 | 5,804,000 | 6,653,500 | 1.1464 | 2.379 | 2.338 | 2.379 | 2.317 | 2.379 | 2,830,199 | 2.3509 | 2.65% |
| 2011-12-09 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.150 | 5,769,600 | 6,533,826 | 1.1325 | 2.317 | 2.297 | 2.317 | 2.297 | 2.358 | 2,813,424 | 2.3224 | -2.59% |
| 2011-12-08 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.170 | 8,227,800 | 9,544,422 | 1.1600 | 2.379 | 2.358 | 2.379 | 2.358 | 2.399 | 4,012,114 | 2.3789 | -1.69% |
| 2011-12-07 | 0 | 1.180 | 1.170 | 1.180 | 1.150 | 1.180 | 5,862,611 | 6,830,160 | 1.1650 | 2.420 | 2.399 | 2.420 | 2.358 | 2.420 | 2,858,779 | 2.3892 | 2.61% |
| 2011-12-06 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.170 | 7,258,335 | 8,386,795 | 1.1555 | 2.358 | 2.338 | 2.358 | 2.338 | 2.399 | 3,539,375 | 2.3696 | -2.54% |
| 2011-12-05 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.180 | 8,395,200 | 9,835,866 | 1.1716 | 2.420 | 2.399 | 2.420 | 2.379 | 2.420 | 4,093,743 | 2.4027 | 0.00% |
| 2011-12-02 | 0 | 1.180 | 1.170 | 1.180 | 1.150 | 1.190 | 9,723,200 | 11,368,558 | 1.1692 | 2.420 | 2.399 | 2.420 | 2.358 | 2.440 | 4,741,314 | 2.3978 | 0.00% |
| 2011-12-01 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.200 | 23,251,291 | 27,320,796 | 1.1750 | 2.420 | 2.399 | 2.420 | 2.379 | 2.461 | 11,338,004 | 2.4097 | 7.27% |
| 2011-11-30 | 0 | 1.100 | 1.090 | 1.100 | 1.070 | 1.110 | 16,792,200 | 18,301,726 | 1.0899 | 2.256 | 2.235 | 2.256 | 2.194 | 2.276 | 8,188,364 | 2.2351 | 0.92% |
| 2011-11-29 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.110 | 11,104,000 | 12,111,850 | 1.0908 | 2.235 | 2.215 | 2.235 | 2.215 | 2.276 | 5,414,633 | 2.2369 | 0.00% |
| 2011-11-28 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.110 | 8,423,800 | 9,128,192 | 1.0836 | 2.235 | 2.215 | 2.235 | 2.194 | 2.276 | 4,107,689 | 2.2222 | 1.87% |
| 2011-11-25 | 0 | 1.070 | 1.050 | 1.070 | 1.050 | 1.080 | 6,330,600 | 6,729,378 | 1.0630 | 2.194 | 2.153 | 2.194 | 2.153 | 2.215 | 3,086,984 | 2.1799 | -0.93% |
| 2011-11-24 | 0 | 1.080 | 1.080 | 1.090 | 1.020 | 1.090 | 11,370,000 | 12,137,050 | 1.0675 | 2.215 | 2.215 | 2.235 | 2.092 | 2.235 | 5,544,342 | 2.1891 | 3.85% |
| 2011-11-23 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.060 | 9,265,400 | 9,662,470 | 1.0429 | 2.133 | 2.112 | 2.133 | 2.112 | 2.174 | 4,518,078 | 2.1386 | -3.70% |
| 2011-11-22 | 0 | 1.080 | 1.070 | 1.090 | 1.070 | 1.120 | 5,871,741 | 6,364,005 | 1.0838 | 2.215 | 2.194 | 2.235 | 2.194 | 2.297 | 2,863,231 | 2.2227 | -2.70% |
| 2011-11-21 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.120 | 6,811,000 | 7,522,250 | 1.1044 | 2.276 | 2.256 | 2.276 | 2.235 | 2.297 | 3,321,241 | 2.2649 | -0.89% |
| 2011-11-18 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.150 | 8,075,200 | 9,113,402 | 1.1286 | 2.297 | 2.297 | 2.317 | 2.297 | 2.358 | 3,937,702 | 2.3144 | -3.45% |
| 2011-11-17 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.170 | 5,609,010 | 6,486,931 | 1.1565 | 2.379 | 2.358 | 2.379 | 2.358 | 2.399 | 2,735,116 | 2.3717 | -0.85% |
| 2011-11-16 | 0 | 1.170 | 1.160 | 1.180 | 1.150 | 1.210 | 9,940,822 | 11,594,692 | 1.1664 | 2.399 | 2.379 | 2.420 | 2.358 | 2.481 | 4,847,433 | 2.3919 | -2.50% |
| 2011-11-15 | 0 | 1.200 | 1.200 | 1.210 | 1.170 | 1.210 | 11,641,400 | 13,802,760 | 1.1857 | 2.461 | 2.461 | 2.481 | 2.399 | 2.481 | 5,676,684 | 2.4315 | 0.84% |
| 2011-11-14 | 0 | 1.190 | 1.190 | 1.200 | 1.170 | 1.200 | 9,560,800 | 11,332,162 | 1.1853 | 2.440 | 2.440 | 2.461 | 2.399 | 2.461 | 4,662,124 | 2.4307 | 2.59% |
| 2011-11-11 | 0 | 1.160 | 1.140 | 1.160 | 1.140 | 1.160 | 4,971,200 | 5,726,202 | 1.1519 | 2.379 | 2.338 | 2.379 | 2.338 | 2.379 | 2,424,101 | 2.3622 | 1.75% |
| 2011-11-10 | 0 | 1.140 | 1.120 | 1.130 | 1.120 | 1.160 | 10,627,800 | 12,169,550 | 1.1451 | 2.338 | 2.297 | 2.317 | 2.297 | 2.379 | 5,182,424 | 2.3482 | -4.20% |
| 2011-11-09 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.210 | 11,520,600 | 13,767,560 | 1.1950 | 2.440 | 2.440 | 2.461 | 2.440 | 2.481 | 5,617,779 | 2.4507 | 2.59% |
| 2011-11-08 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.210 | 6,802,600 | 8,031,980 | 1.1807 | 2.379 | 2.379 | 2.399 | 2.379 | 2.481 | 3,317,145 | 2.4214 | -2.52% |
| 2011-11-07 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.210 | 8,731,400 | 10,391,572 | 1.1901 | 2.440 | 2.420 | 2.440 | 2.420 | 2.481 | 4,257,684 | 2.4407 | -1.65% |
| 2011-11-04 | 0 | 1.210 | 1.190 | 1.210 | 1.180 | 1.240 | 12,608,000 | 15,257,810 | 1.2102 | 2.481 | 2.440 | 2.481 | 2.420 | 2.543 | 6,148,027 | 2.4817 | 2.54% |
| 2011-11-03 | 0 | 1.180 | 1.170 | 1.190 | 1.160 | 1.230 | 18,787,631 | 22,435,543 | 1.1942 | 2.420 | 2.399 | 2.440 | 2.379 | 2.522 | 9,161,394 | 2.4489 | -1.67% |
| 2011-11-02 | 0 | 1.200 | 1.190 | 1.200 | 1.130 | 1.200 | 14,078,000 | 16,421,210 | 1.1664 | 2.461 | 2.440 | 2.461 | 2.317 | 2.461 | 6,864,841 | 2.3921 | 1.69% |
| 2011-11-01 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.200 | 8,579,600 | 10,146,310 | 1.1826 | 2.420 | 2.399 | 2.420 | 2.399 | 2.461 | 4,183,662 | 2.4252 | -3.28% |
| 2011-10-31 | 0 | 1.220 | 1.210 | 1.220 | 1.190 | 1.250 | 9,259,200 | 11,205,572 | 1.2102 | 2.502 | 2.481 | 2.502 | 2.440 | 2.563 | 4,515,055 | 2.4818 | -1.61% |
| 2011-10-28 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.300 | 29,483,756 | 37,084,190 | 1.2578 | 2.543 | 2.522 | 2.543 | 2.522 | 2.666 | 14,377,135 | 2.5794 | 0.00% |
| 2011-10-27 | 0 | 1.240 | 1.230 | 1.240 | 1.150 | 1.240 | 38,467,476 | 46,696,440 | 1.2139 | 2.543 | 2.522 | 2.543 | 2.358 | 2.543 | 18,757,858 | 2.4894 | 7.83% |
| 2011-10-26 | 0 | 1.150 | 1.140 | 1.150 | 1.110 | 1.160 | 9,345,200 | 10,691,150 | 1.1440 | 2.358 | 2.338 | 2.358 | 2.276 | 2.379 | 4,556,991 | 2.3461 | 0.00% |
| 2011-10-25 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.160 | 11,021,097 | 12,615,809 | 1.1447 | 2.358 | 2.338 | 2.358 | 2.317 | 2.379 | 5,374,207 | 2.3475 | 0.00% |
| 2011-10-24 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.160 | 14,881,400 | 17,020,336 | 1.1437 | 2.358 | 2.338 | 2.358 | 2.297 | 2.379 | 7,256,602 | 2.3455 | 3.60% |
| 2011-10-21 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.130 | 5,496,800 | 6,133,570 | 1.1158 | 2.276 | 2.276 | 2.297 | 2.256 | 2.317 | 2,680,399 | 2.2883 | 0.91% |
| 2011-10-20 | 0 | 1.100 | 1.100 | 1.110 | 1.080 | 1.140 | 7,060,200 | 7,769,538 | 1.1005 | 2.256 | 2.256 | 2.276 | 2.215 | 2.338 | 3,442,758 | 2.2568 | -3.51% |
| 2011-10-19 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.160 | 9,005,200 | 10,331,488 | 1.1473 | 2.338 | 2.317 | 2.338 | 2.317 | 2.379 | 4,391,197 | 2.3528 | 0.88% |
| 2011-10-18 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.180 | 13,341,600 | 15,127,648 | 1.1339 | 2.317 | 2.297 | 2.317 | 2.276 | 2.420 | 6,505,751 | 2.3253 | -7.38% |
| 2011-10-17 | 0 | 1.220 | 1.210 | 1.220 | 1.190 | 1.220 | 15,791,000 | 19,078,586 | 1.2082 | 2.502 | 2.481 | 2.502 | 2.440 | 2.502 | 7,700,150 | 2.4777 | 3.39% |
| 2011-10-14 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.240 | 17,530,200 | 20,814,276 | 1.1873 | 2.420 | 2.399 | 2.420 | 2.379 | 2.543 | 8,548,234 | 2.4349 | -5.60% |
| 2011-10-13 | 0 | 1.290 | 1.280 | 1.290 | 1.210 | 1.300 | 40,961,200 | 52,003,436 | 1.2696 | 2.563 | 2.544 | 2.563 | 2.404 | 2.583 | 20,613,034 | 2.5228 | 8.40% |
| 2011-10-12 | 0 | 1.190 | 1.180 | 1.190 | 1.090 | 1.190 | 25,777,800 | 29,629,444 | 1.1494 | 2.365 | 2.345 | 2.365 | 2.166 | 2.365 | 12,972,243 | 2.2841 | 7.21% |
| 2011-10-11 | 0 | 1.110 | 1.100 | 1.120 | 1.090 | 1.130 | 10,678,000 | 11,857,256 | 1.1104 | 2.206 | 2.186 | 2.226 | 2.166 | 2.245 | 5,373,524 | 2.2066 | 3.74% |
| 2011-10-10 | 0 | 1.070 | 1.050 | 1.070 | 1.040 | 1.110 | 9,584,441 | 10,182,577 | 1.0624 | 2.126 | 2.087 | 2.126 | 2.067 | 2.206 | 4,823,208 | 2.1112 | -2.73% |
| 2011-10-07 | 0 | 1.100 | 1.080 | 1.110 | 1.060 | 1.110 | 22,508,600 | 24,580,576 | 1.0921 | 2.186 | 2.146 | 2.206 | 2.106 | 2.206 | 11,327,074 | 2.1701 | 4.76% |
| 2011-10-06 | 0 | 1.050 | 1.030 | 1.040 | 0.990 | 1.050 | 22,585,400 | 22,852,202 | 1.0118 | 2.087 | 2.047 | 2.067 | 1.967 | 2.087 | 11,365,722 | 2.0106 | 9.37% |
| 2011-10-04 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.980 | 14,757,859 | 14,166,478 | 0.9599 | 1.908 | 1.888 | 1.908 | 1.888 | 1.947 | 7,426,644 | 1.9075 | 0.00% |
| 2011-10-03 | 0 | 0.960 | 0.950 | 0.970 | 0.940 | 1.020 | 15,829,400 | 15,197,858 | 0.9601 | 1.908 | 1.888 | 1.928 | 1.868 | 2.027 | 7,965,879 | 1.9079 | -5.88% |
| 2011-09-30 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.050 | 18,860,697 | 19,465,242 | 1.0321 | 2.027 | 2.007 | 2.027 | 2.007 | 2.087 | 9,491,328 | 2.0508 | -3.77% |
| 2011-09-28 | 0 | 1.060 | 1.050 | 1.060 | 1.030 | 1.080 | 12,962,200 | 13,658,766 | 1.0537 | 2.106 | 2.087 | 2.106 | 2.047 | 2.146 | 6,523,009 | 2.0939 | -0.93% |
| 2011-09-27 | 0 | 1.070 | 1.060 | 1.070 | 1.040 | 1.080 | 13,150,800 | 13,945,236 | 1.0604 | 2.126 | 2.106 | 2.126 | 2.067 | 2.146 | 6,617,918 | 2.1072 | 3.88% |
| 2011-09-26 | 0 | 1.030 | 1.020 | 1.030 | 0.990 | 1.080 | 20,469,800 | 20,838,896 | 1.0180 | 2.047 | 2.027 | 2.047 | 1.967 | 2.146 | 10,301,082 | 2.0230 | -3.74% |
| 2011-09-23 | 0 | 1.070 | 1.070 | 1.080 | 0.990 | 1.080 | 28,620,400 | 29,527,418 | 1.0317 | 2.126 | 2.126 | 2.146 | 1.967 | 2.146 | 14,402,734 | 2.0501 | 2.88% |
| 2011-09-22 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.130 | 32,234,007 | 34,548,263 | 1.0718 | 2.067 | 2.067 | 2.087 | 2.067 | 2.245 | 16,221,221 | 2.1298 | -10.34% |
| 2011-09-21 | 0 | 1.160 | 1.160 | 1.170 | 1.130 | 1.200 | 11,582,200 | 13,508,684 | 1.1663 | 2.305 | 2.305 | 2.325 | 2.245 | 2.385 | 5,828,547 | 2.3177 | 0.00% |
| 2011-09-20 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.210 | 14,541,000 | 16,937,070 | 1.1648 | 2.305 | 2.305 | 2.325 | 2.285 | 2.404 | 7,317,513 | 2.3146 | -3.33% |
| 2011-09-19 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.240 | 10,468,917 | 12,659,625 | 1.2093 | 2.385 | 2.365 | 2.385 | 2.365 | 2.464 | 5,268,306 | 2.4030 | -2.44% |
| 2011-09-16 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.270 | 11,919,342 | 14,807,530 | 1.2423 | 2.444 | 2.424 | 2.444 | 2.424 | 2.524 | 5,998,208 | 2.4687 | -0.81% |
| 2011-09-15 | 0 | 1.240 | 1.230 | 1.240 | 1.210 | 1.270 | 9,493,001 | 11,725,639 | 1.2352 | 2.464 | 2.444 | 2.464 | 2.404 | 2.524 | 4,777,193 | 2.4545 | -0.80% |
| 2011-09-14 | 0 | 1.250 | 1.240 | 1.250 | 1.210 | 1.310 | 16,852,000 | 21,089,430 | 1.2514 | 2.484 | 2.464 | 2.484 | 2.404 | 2.603 | 8,480,485 | 2.4868 | -1.57% |
| 2011-09-12 | 0 | 1.270 | 1.270 | 1.280 | 1.260 | 1.310 | 10,900,900 | 13,919,510 | 1.2769 | 2.524 | 2.524 | 2.544 | 2.504 | 2.603 | 5,485,694 | 2.5374 | -4.51% |
| 2011-09-09 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.360 | 4,620,000 | 6,171,480 | 1.3358 | 2.643 | 2.643 | 2.663 | 2.623 | 2.703 | 2,324,937 | 2.6545 | -1.48% |
| 2011-09-08 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.380 | 5,505,000 | 7,430,370 | 1.3497 | 2.683 | 2.663 | 2.683 | 2.643 | 2.742 | 2,770,298 | 2.6822 | 0.00% |
| 2011-09-07 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.370 | 4,585,829 | 6,217,685 | 1.3558 | 2.683 | 2.683 | 2.703 | 2.663 | 2.722 | 2,307,741 | 2.6943 | 0.00% |
| 2011-09-06 | 0 | 1.350 | 1.330 | 1.350 | 1.310 | 1.350 | 12,320,077 | 16,366,428 | 1.3284 | 2.683 | 2.643 | 2.683 | 2.603 | 2.683 | 6,199,871 | 2.6398 | 0.75% |
| 2011-09-05 | 0 | 1.340 | 1.340 | 1.350 | 1.320 | 1.350 | 6,186,000 | 8,259,220 | 1.3351 | 2.663 | 2.663 | 2.683 | 2.623 | 2.683 | 3,113,000 | 2.6531 | -1.47% |
| 2011-09-02 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.400 | 7,795,000 | 10,608,420 | 1.3609 | 2.703 | 2.683 | 2.703 | 2.663 | 2.782 | 3,922,702 | 2.7044 | -2.86% |
| 2011-09-01 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.420 | 25,145,063 | 35,092,975 | 1.3956 | 2.782 | 2.742 | 2.782 | 2.742 | 2.822 | 12,653,829 | 2.7733 | 2.19% |
| 2011-08-31 | 0 | 1.370 | 1.370 | 1.380 | 1.330 | 1.380 | 19,293,211 | 26,106,188 | 1.3531 | 2.722 | 2.722 | 2.742 | 2.643 | 2.742 | 9,708,983 | 2.6889 | 2.24% |
| 2011-08-30 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.350 | 7,606,200 | 10,200,538 | 1.3411 | 2.663 | 2.643 | 2.663 | 2.643 | 2.683 | 3,827,692 | 2.6649 | 1.52% |
| 2011-08-29 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.340 | 8,327,000 | 10,964,040 | 1.3167 | 2.623 | 2.603 | 2.623 | 2.583 | 2.663 | 4,190,422 | 2.6165 | 0.00% |
| 2011-08-26 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.340 | 9,260,200 | 12,259,818 | 1.3239 | 2.623 | 2.603 | 2.623 | 2.603 | 2.663 | 4,660,040 | 2.6308 | -0.75% |
| 2011-08-25 | 0 | 1.330 | 1.330 | 1.340 | 1.290 | 1.340 | 14,451,200 | 19,052,026 | 1.3184 | 2.643 | 2.643 | 2.663 | 2.563 | 2.663 | 7,272,323 | 2.6198 | 3.91% |
| 2011-08-24 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.320 | 14,269,354 | 18,488,028 | 1.2956 | 2.544 | 2.524 | 2.544 | 2.524 | 2.623 | 7,180,812 | 2.5746 | -1.54% |
| 2011-08-23 | 0 | 1.300 | 1.300 | 1.310 | 1.250 | 1.320 | 25,227,800 | 32,627,308 | 1.2933 | 2.583 | 2.583 | 2.603 | 2.484 | 2.623 | 12,695,465 | 2.5700 | 3.17% |
| 2011-08-22 | 0 | 1.260 | 1.260 | 1.270 | 1.230 | 1.340 | 33,163,800 | 41,939,502 | 1.2646 | 2.504 | 2.504 | 2.524 | 2.444 | 2.663 | 16,689,123 | 2.5130 | -5.97% |
| 2011-08-19 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.350 | 25,585,800 | 34,198,346 | 1.3366 | 2.663 | 2.643 | 2.663 | 2.623 | 2.683 | 12,875,623 | 2.6561 | -2.90% |
| 2011-08-18 | 0 | 1.380 | 1.370 | 1.380 | 1.360 | 1.460 | 73,078,400 | 102,859,844 | 1.4075 | 2.742 | 2.722 | 2.742 | 2.703 | 2.901 | 36,775,473 | 2.7970 | 4.55% |
| 2011-08-17 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.360 | 24,196,000 | 32,082,762 | 1.3260 | 2.623 | 2.603 | 2.623 | 2.583 | 2.703 | 12,176,229 | 2.6349 | -0.75% |
| 2011-08-16 | 0 | 1.330 | 1.320 | 1.330 | 1.300 | 1.360 | 36,663,800 | 48,786,408 | 1.3306 | 2.643 | 2.623 | 2.643 | 2.583 | 2.703 | 18,450,439 | 2.6442 | 2.31% |
| 2011-08-15 | 0 | 1.300 | 1.290 | 1.300 | 1.270 | 1.310 | 19,893,600 | 25,667,400 | 1.2902 | 2.583 | 2.563 | 2.583 | 2.524 | 2.603 | 10,011,119 | 2.5639 | 5.69% |
| 2011-08-12 | 0 | 1.230 | 1.220 | 1.240 | 1.230 | 1.270 | 14,069,000 | 17,560,210 | 1.2481 | 2.444 | 2.424 | 2.464 | 2.444 | 2.524 | 7,079,987 | 2.4803 | -0.81% |
| 2011-08-11 | 0 | 1.240 | 1.230 | 1.240 | 1.200 | 1.270 | 22,817,200 | 28,415,150 | 1.2453 | 2.464 | 2.444 | 2.464 | 2.385 | 2.524 | 11,482,371 | 2.4747 | -0.80% |
| 2011-08-10 | 0 | 1.250 | 1.250 | 1.260 | 1.230 | 1.310 | 37,813,568 | 47,904,545 | 1.2669 | 2.484 | 2.484 | 2.504 | 2.444 | 2.603 | 19,029,041 | 2.5174 | 4.17% |
| 2011-08-09 | 0 | 1.200 | 1.190 | 1.210 | 1.120 | 1.230 | 45,378,600 | 53,559,952 | 1.1803 | 2.385 | 2.365 | 2.404 | 2.226 | 2.444 | 22,836,016 | 2.3454 | -4.76% |
| 2011-08-08 | 0 | 1.260 | 1.250 | 1.260 | 1.180 | 1.280 | 29,988,662 | 36,761,339 | 1.2258 | 2.504 | 2.484 | 2.504 | 2.345 | 2.544 | 15,091,289 | 2.4359 | -3.08% |
| 2011-08-05 | 0 | 1.300 | 1.300 | 1.310 | 1.270 | 1.330 | 91,746,200 | 118,533,650 | 1.2920 | 2.583 | 2.583 | 2.603 | 2.524 | 2.643 | 46,169,729 | 2.5673 | -5.11% |
| 2011-08-04 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.390 | 9,789,000 | 13,522,568 | 1.3814 | 2.722 | 2.722 | 2.742 | 2.722 | 2.762 | 4,926,149 | 2.7451 | 0.00% |
| 2011-08-03 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.400 | 17,437,600 | 24,137,906 | 1.3842 | 2.722 | 2.722 | 2.742 | 2.722 | 2.782 | 8,775,178 | 2.7507 | -3.52% |
| 2011-08-02 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.440 | 3,562,000 | 5,052,352 | 1.4184 | 2.822 | 2.802 | 2.822 | 2.802 | 2.861 | 1,792,516 | 2.8186 | -1.39% |
| 2011-08-01 | 0 | 1.440 | 1.430 | 1.440 | 1.430 | 1.450 | 5,749,600 | 8,267,964 | 1.4380 | 2.861 | 2.842 | 2.861 | 2.842 | 2.881 | 2,893,389 | 2.8575 | 0.70% |
| 2011-07-29 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.450 | 6,498,200 | 9,289,106 | 1.4295 | 2.842 | 2.822 | 2.842 | 2.822 | 2.881 | 3,270,110 | 2.8406 | -1.38% |
| 2011-07-28 | 0 | 1.450 | 1.440 | 1.450 | 1.410 | 1.450 | 18,180,000 | 25,954,080 | 1.4276 | 2.881 | 2.861 | 2.881 | 2.802 | 2.881 | 9,148,779 | 2.8369 | -1.36% |
| 2011-07-27 | 0 | 1.470 | 1.460 | 1.470 | 1.440 | 1.470 | 7,839,200 | 11,431,210 | 1.4582 | 2.921 | 2.901 | 2.921 | 2.861 | 2.921 | 3,944,945 | 2.8977 | 0.00% |
| 2011-07-26 | 0 | 1.470 | 1.460 | 1.470 | 1.420 | 1.470 | 8,810,180 | 12,757,273 | 1.4480 | 2.921 | 2.901 | 2.921 | 2.822 | 2.921 | 4,433,575 | 2.8774 | 2.80% |
| 2011-07-25 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.470 | 7,180,576 | 10,296,194 | 1.4339 | 2.842 | 2.822 | 2.842 | 2.822 | 2.921 | 3,613,504 | 2.8494 | -3.38% |
| 2011-07-22 | 0 | 1.480 | 1.470 | 1.480 | 1.410 | 1.480 | 17,630,926 | 25,523,882 | 1.4477 | 2.941 | 2.921 | 2.941 | 2.802 | 2.941 | 8,872,466 | 2.8768 | 4.96% |
| 2011-07-21 | 0 | 1.410 | 1.400 | 1.420 | 1.380 | 1.420 | 8,534,800 | 11,939,090 | 1.3989 | 2.802 | 2.782 | 2.822 | 2.742 | 2.822 | 4,294,994 | 2.7798 | 0.71% |
| 2011-07-20 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.410 | 7,202,800 | 10,093,638 | 1.4013 | 2.782 | 2.782 | 2.802 | 2.762 | 2.802 | 3,624,688 | 2.7847 | 0.72% |
| 2011-07-19 | 0 | 1.390 | 1.380 | 1.390 | 1.360 | 1.390 | 10,617,400 | 14,603,074 | 1.3754 | 2.762 | 2.742 | 2.762 | 2.703 | 2.762 | 5,343,028 | 2.7331 | -0.71% |
| 2011-07-18 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.440 | 8,169,600 | 11,561,188 | 1.4151 | 2.782 | 2.762 | 2.782 | 2.762 | 2.861 | 4,111,214 | 2.8121 | -2.78% |
| 2011-07-15 | 0 | 1.440 | 1.430 | 1.440 | 1.420 | 1.450 | 8,093,600 | 11,611,542 | 1.4347 | 2.861 | 2.842 | 2.861 | 2.822 | 2.881 | 4,072,968 | 2.8509 | -1.37% |
| 2011-07-14 | 0 | 1.460 | 1.450 | 1.460 | 1.440 | 1.460 | 7,317,000 | 10,625,204 | 1.4521 | 2.901 | 2.881 | 2.901 | 2.861 | 2.901 | 3,682,157 | 2.8856 | 0.69% |
| 2011-07-13 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.470 | 21,595,800 | 31,330,308 | 1.4508 | 2.881 | 2.861 | 2.881 | 2.861 | 2.921 | 10,867,722 | 2.8829 | 0.69% |
| 2011-07-12 | 0 | 1.440 | 1.440 | 1.450 | 1.410 | 1.490 | 16,195,600 | 23,346,528 | 1.4415 | 2.861 | 2.861 | 2.881 | 2.802 | 2.961 | 8,150,163 | 2.8645 | -4.00% |
| 2011-07-11 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.530 | 11,124,000 | 16,803,420 | 1.5106 | 2.981 | 2.961 | 2.981 | 2.961 | 3.040 | 5,597,966 | 3.0017 | -1.96% |
| 2011-07-08 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.550 | 20,562,400 | 31,530,480 | 1.5334 | 3.040 | 3.020 | 3.040 | 3.001 | 3.080 | 10,347,681 | 3.0471 | 1.32% |
| 2011-07-07 | 0 | 1.510 | 1.500 | 1.510 | 1.500 | 1.540 | 10,871,000 | 16,432,630 | 1.5116 | 3.001 | 2.981 | 3.001 | 2.981 | 3.060 | 5,470,648 | 3.0038 | -0.66% |
| 2011-07-06 | 0 | 1.520 | 1.510 | 1.530 | 1.510 | 1.570 | 21,237,120 | 32,530,401 | 1.5318 | 3.020 | 3.001 | 3.040 | 3.001 | 3.120 | 10,687,223 | 3.0439 | -2.56% |
| 2011-07-05 | 0 | 1.560 | 1.550 | 1.570 | 1.530 | 1.570 | 25,515,882 | 39,700,477 | 1.5559 | 3.100 | 3.080 | 3.120 | 3.040 | 3.120 | 12,840,438 | 3.0918 | 1.96% |
| 2011-07-04 | 0 | 1.530 | 1.530 | 1.540 | 1.500 | 1.540 | 16,861,200 | 25,645,686 | 1.5210 | 3.040 | 3.040 | 3.060 | 2.981 | 3.060 | 8,485,115 | 3.0224 | 4.08% |
| 2011-06-30 | 0 | 1.470 | 1.460 | 1.480 | 1.440 | 1.480 | 11,122,219 | 16,252,426 | 1.4613 | 2.921 | 2.901 | 2.941 | 2.861 | 2.941 | 5,597,069 | 2.9037 | 0.68% |
| 2011-06-29 | 0 | 1.460 | 1.450 | 1.460 | 1.440 | 1.480 | 9,188,202 | 13,393,694 | 1.4577 | 2.901 | 2.881 | 2.901 | 2.861 | 2.941 | 4,623,808 | 2.8967 | 1.39% |
| 2011-06-28 | 0 | 1.440 | 1.430 | 1.440 | 1.410 | 1.460 | 9,192,800 | 13,214,162 | 1.4374 | 2.861 | 2.842 | 2.861 | 2.802 | 2.901 | 4,626,122 | 2.8564 | 0.00% |
| 2011-06-27 | 0 | 1.440 | 1.440 | 1.450 | 1.420 | 1.460 | 16,774,200 | 24,179,810 | 1.4415 | 2.861 | 2.861 | 2.881 | 2.822 | 2.901 | 8,441,333 | 2.8645 | -1.37% |
| 2011-06-24 | 0 | 1.460 | 1.450 | 1.460 | 1.390 | 1.460 | 20,533,200 | 29,343,638 | 1.4291 | 2.901 | 2.881 | 2.901 | 2.762 | 2.901 | 10,332,987 | 2.8398 | 5.04% |
| 2011-06-23 | 0 | 1.390 | 1.380 | 1.390 | 1.360 | 1.400 | 7,771,800 | 10,731,822 | 1.3809 | 2.762 | 2.742 | 2.762 | 2.703 | 2.782 | 3,911,027 | 2.7440 | 1.46% |
| 2011-06-22 | 0 | 1.370 | 1.360 | 1.380 | 1.360 | 1.390 | 11,196,600 | 15,384,954 | 1.3741 | 2.722 | 2.703 | 2.742 | 2.703 | 2.762 | 5,634,500 | 2.7305 | 1.48% |
| 2011-06-21 | 0 | 1.350 | 1.350 | 1.360 | 1.320 | 1.370 | 18,209,200 | 24,556,392 | 1.3486 | 2.683 | 2.683 | 2.703 | 2.623 | 2.722 | 9,163,473 | 2.6798 | 0.00% |
| 2011-06-20 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.420 | 18,158,000 | 24,890,988 | 1.3708 | 2.683 | 2.663 | 2.683 | 2.663 | 2.822 | 9,137,708 | 2.7240 | -3.57% |
| 2011-06-17 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.410 | 12,083,600 | 16,915,324 | 1.3999 | 2.782 | 2.762 | 2.782 | 2.762 | 2.802 | 6,080,868 | 2.7817 | 0.00% |
| 2011-06-16 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.430 | 20,793,800 | 29,154,658 | 1.4021 | 2.782 | 2.782 | 2.802 | 2.762 | 2.842 | 10,464,129 | 2.7862 | -3.45% |
| 2011-06-15 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.480 | 8,554,400 | 12,457,794 | 1.4563 | 2.881 | 2.881 | 2.901 | 2.881 | 2.941 | 4,304,858 | 2.8939 | -1.36% |
| 2011-06-14 | 0 | 1.470 | 1.460 | 1.470 | 1.450 | 1.510 | 24,620,659 | 36,356,879 | 1.4767 | 2.921 | 2.901 | 2.921 | 2.881 | 3.001 | 12,389,932 | 2.9344 | 0.00% |
| 2011-06-13 | 0 | 1.470 | 1.460 | 1.470 | 1.440 | 1.480 | 17,495,300 | 25,553,848 | 1.4606 | 2.921 | 2.901 | 2.921 | 2.861 | 2.941 | 8,804,215 | 2.9025 | -2.00% |
| 2011-06-10 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.530 | 18,037,200 | 27,011,046 | 1.4975 | 2.981 | 2.961 | 2.981 | 2.941 | 3.040 | 9,076,917 | 2.9758 | -0.66% |
| 2011-06-09 | 0 | 1.510 | 1.500 | 1.510 | 1.500 | 1.550 | 20,142,400 | 30,611,498 | 1.5198 | 3.001 | 2.981 | 3.001 | 2.981 | 3.080 | 10,136,323 | 3.0200 | -2.58% |
| 2011-06-08 | 0 | 1.550 | 1.540 | 1.550 | 1.540 | 1.570 | 11,254,200 | 17,442,108 | 1.5498 | 3.080 | 3.060 | 3.080 | 3.060 | 3.120 | 5,663,486 | 3.0797 | -0.64% |
| 2011-06-07 | 0 | 1.560 | 1.560 | 1.570 | 1.550 | 1.590 | 14,292,800 | 22,375,984 | 1.5655 | 3.100 | 3.100 | 3.120 | 3.080 | 3.160 | 7,192,611 | 3.1110 | -1.89% |
| 2011-06-03 | 0 | 1.590 | 1.580 | 1.590 | 1.580 | 1.610 | 14,342,200 | 22,894,480 | 1.5963 | 3.160 | 3.140 | 3.160 | 3.140 | 3.199 | 7,217,470 | 3.1721 | -1.24% |
| 2011-06-02 | 0 | 1.610 | 1.600 | 1.610 | 1.590 | 1.610 | 13,449,642 | 21,483,995 | 1.5974 | 3.199 | 3.179 | 3.199 | 3.160 | 3.199 | 6,768,306 | 3.1742 | -1.83% |
| 2011-06-01 | 0 | 1.640 | 1.630 | 1.640 | 1.600 | 1.650 | 24,340,478 | 39,617,557 | 1.6276 | 3.259 | 3.239 | 3.259 | 3.179 | 3.279 | 12,248,935 | 3.2344 | 0.61% |
| 2011-05-31 | 0 | 1.630 | 1.640 | 1.650 | 1.560 | 1.650 | 65,670,800 | 105,173,024 | 1.6015 | 3.239 | 3.259 | 3.279 | 3.100 | 3.279 | 33,047,723 | 3.1825 | 4.49% |
| 2011-05-30 | 0 | 1.560 | 1.550 | 1.560 | 1.550 | 1.570 | 5,610,400 | 8,739,662 | 1.5578 | 3.100 | 3.080 | 3.100 | 3.080 | 3.120 | 2,823,339 | 3.0955 | 0.00% |
| 2011-05-27 | 0 | 1.560 | 1.550 | 1.570 | 1.540 | 1.580 | 14,599,200 | 22,762,836 | 1.5592 | 3.100 | 3.080 | 3.120 | 3.060 | 3.140 | 7,346,801 | 3.0983 | 0.00% |
| 2011-05-26 | 0 | 1.560 | 1.550 | 1.560 | 1.550 | 1.570 | 9,343,900 | 14,536,652 | 1.5557 | 3.100 | 3.080 | 3.100 | 3.080 | 3.120 | 4,702,160 | 3.0915 | 0.00% |
| 2011-05-25 | 0 | 1.560 | 1.550 | 1.560 | 1.540 | 1.570 | 12,175,200 | 18,927,122 | 1.5546 | 3.100 | 3.080 | 3.100 | 3.060 | 3.120 | 6,126,964 | 3.0892 | -0.64% |
| 2011-05-24 | 0 | 1.570 | 1.560 | 1.570 | 1.550 | 1.580 | 11,371,800 | 17,744,298 | 1.5604 | 3.120 | 3.100 | 3.120 | 3.080 | 3.140 | 5,722,667 | 3.1007 | -0.63% |
| 2011-05-23 | 0 | 1.580 | 1.570 | 1.580 | 1.560 | 1.600 | 15,345,539 | 24,039,880 | 1.5666 | 3.140 | 3.120 | 3.140 | 3.100 | 3.179 | 7,722,384 | 3.1130 | -1.25% |
| 2011-05-20 | 0 | 1.600 | 1.590 | 1.600 | 1.590 | 1.610 | 8,222,000 | 13,128,986 | 1.5968 | 3.179 | 3.160 | 3.179 | 3.160 | 3.199 | 4,137,583 | 3.1731 | -0.62% |
| 2011-05-19 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.630 | 20,417,200 | 32,963,144 | 1.6145 | 3.199 | 3.179 | 3.199 | 3.179 | 3.239 | 10,274,612 | 3.2082 | 0.62% |
| 2011-05-18 | 0 | 1.600 | 1.600 | 1.610 | 1.580 | 1.620 | 19,164,600 | 30,682,632 | 1.6010 | 3.179 | 3.179 | 3.199 | 3.140 | 3.219 | 9,644,262 | 3.1814 | -1.23% |
| 2011-05-17 | 0 | 1.620 | 1.600 | 1.610 | 1.530 | 1.620 | 31,372,600 | 49,905,784 | 1.5907 | 3.219 | 3.179 | 3.199 | 3.040 | 3.219 | 15,787,732 | 3.1610 | 5.88% |
| 2011-05-16 | 0 | 1.530 | 1.540 | 1.550 | 1.530 | 1.570 | 16,857,000 | 26,045,824 | 1.5451 | 3.040 | 3.060 | 3.080 | 3.040 | 3.120 | 8,483,001 | 3.0704 | -1.92% |
| 2011-05-13 | 0 | 1.560 | 1.560 | 1.570 | 1.550 | 1.580 | 25,013,800 | 39,018,704 | 1.5599 | 3.100 | 3.100 | 3.120 | 3.080 | 3.140 | 12,587,773 | 3.0997 | 0.00% |
| 2011-05-12 | 0 | 1.560 | 1.560 | 1.570 | 1.560 | 1.590 | 14,884,382 | 23,419,869 | 1.5735 | 3.100 | 3.100 | 3.120 | 3.100 | 3.160 | 7,490,314 | 3.1267 | -1.89% |
| 2011-05-11 | 0 | 1.590 | 1.590 | 1.600 | 1.580 | 1.610 | 15,848,182 | 25,217,273 | 1.5912 | 3.160 | 3.160 | 3.179 | 3.140 | 3.199 | 7,975,331 | 3.1619 | 0.00% |
| 2011-05-09 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.630 | 15,308,300 | 24,607,689 | 1.6075 | 3.160 | 3.160 | 3.179 | 3.160 | 3.239 | 7,703,644 | 3.1943 | -1.24% |
| 2011-05-06 | 0 | 1.610 | 1.600 | 1.610 | 1.590 | 1.620 | 12,697,600 | 20,418,819 | 1.6081 | 3.199 | 3.179 | 3.199 | 3.160 | 3.219 | 6,389,853 | 3.1955 | 0.62% |
| 2011-05-05 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.620 | 13,803,240 | 22,059,139 | 1.5981 | 3.179 | 3.160 | 3.179 | 3.140 | 3.219 | 6,946,248 | 3.1757 | 0.63% |
| 2011-05-04 | 0 | 1.590 | 1.590 | 1.600 | 1.570 | 1.610 | 21,698,840 | 34,332,491 | 1.5822 | 3.160 | 3.160 | 3.179 | 3.120 | 3.199 | 10,919,576 | 3.1441 | -1.24% |
| 2011-05-03 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.640 | 24,353,800 | 39,240,840 | 1.6113 | 3.199 | 3.179 | 3.199 | 3.179 | 3.259 | 12,255,639 | 3.2019 | -1.23% |
| 2011-04-29 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.650 | 11,965,000 | 19,436,724 | 1.6245 | 3.239 | 3.219 | 3.239 | 3.219 | 3.279 | 6,021,185 | 3.2281 | -0.61% |
| 2011-04-28 | 0 | 1.640 | 1.630 | 1.640 | 1.630 | 1.660 | 19,357,332 | 31,743,724 | 1.6399 | 3.259 | 3.239 | 3.259 | 3.239 | 3.299 | 9,741,251 | 3.2587 | -0.61% |
| 2011-04-27 | 0 | 1.650 | 1.630 | 1.640 | 1.640 | 1.680 | 19,226,863 | 31,761,219 | 1.6519 | 3.279 | 3.239 | 3.259 | 3.259 | 3.338 | 9,675,595 | 3.2826 | -0.60% |
| 2011-04-26 | 0 | 1.660 | 1.660 | 1.670 | 1.660 | 1.700 | 11,852,600 | 19,797,928 | 1.6703 | 3.299 | 3.299 | 3.319 | 3.299 | 3.378 | 5,964,621 | 3.3192 | -1.78% |
| 2011-04-21 | 0 | 1.690 | 1.680 | 1.690 | 1.660 | 1.690 | 31,396,400 | 52,567,756 | 1.6743 | 3.358 | 3.338 | 3.358 | 3.299 | 3.358 | 15,799,709 | 3.3271 | 1.20% |
| 2011-04-20 | 0 | 1.670 | 1.660 | 1.670 | 1.650 | 1.680 | 26,531,262 | 44,071,769 | 1.6611 | 3.319 | 3.299 | 3.319 | 3.279 | 3.338 | 13,351,410 | 3.3009 | 1.21% |
| 2011-04-19 | 0 | 1.650 | 1.640 | 1.650 | 1.630 | 1.660 | 24,192,214 | 39,812,904 | 1.6457 | 3.279 | 3.259 | 3.279 | 3.239 | 3.299 | 12,174,324 | 3.2702 | 0.00% |
| 2011-04-18 | 0 | 1.650 | 1.650 | 1.660 | 1.650 | 1.710 | 59,043,674 | 98,654,511 | 1.6709 | 3.279 | 3.279 | 3.299 | 3.279 | 3.398 | 29,712,734 | 3.3203 | -2.94% |
| 2011-04-15 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.750 | 61,839,000 | 105,455,338 | 1.7053 | 3.378 | 3.358 | 3.378 | 3.358 | 3.478 | 31,119,435 | 3.3887 | -1.16% |
| 2011-04-14 | 0 | 1.720 | 1.710 | 1.720 | 1.680 | 1.770 | 67,551,399 | 116,348,116 | 1.7224 | 3.418 | 3.398 | 3.418 | 3.338 | 3.517 | 33,994,103 | 3.4226 | 0.58% |
| 2011-04-13 | 0 | 1.710 | 1.700 | 1.710 | 1.680 | 1.720 | 32,122,400 | 54,746,976 | 1.7043 | 3.398 | 3.378 | 3.398 | 3.338 | 3.418 | 16,165,056 | 3.3867 | 0.00% |
| 2011-04-12 | 0 | 1.710 | 1.710 | 1.720 | 1.700 | 1.730 | 21,245,000 | 36,308,540 | 1.7090 | 3.398 | 3.398 | 3.418 | 3.378 | 3.438 | 10,691,188 | 3.3961 | -1.72% |
| 2011-04-11 | 0 | 1.740 | 1.730 | 1.740 | 1.710 | 1.750 | 16,854,200 | 29,126,518 | 1.7281 | 3.458 | 3.438 | 3.458 | 3.398 | 3.478 | 8,481,592 | 3.4341 | -0.57% |
| 2011-04-08 | 0 | 1.750 | 1.740 | 1.750 | 1.720 | 1.760 | 29,520,200 | 51,254,978 | 1.7363 | 3.478 | 3.458 | 3.478 | 3.418 | 3.497 | 14,855,543 | 3.4502 | -1.13% |
| 2011-04-07 | 0 | 1.770 | 1.760 | 1.770 | 1.740 | 1.770 | 14,280,900 | 25,145,804 | 1.7608 | 3.517 | 3.497 | 3.517 | 3.458 | 3.517 | 7,186,622 | 3.4990 | 0.00% |
| 2011-04-06 | 0 | 1.770 | 1.760 | 1.770 | 1.750 | 1.780 | 34,904,400 | 61,499,552 | 1.7619 | 3.517 | 3.497 | 3.517 | 3.478 | 3.537 | 17,565,051 | 3.5012 | -1.67% |
| 2011-04-04 | 0 | 1.800 | 1.790 | 1.800 | 1.760 | 1.810 | 48,715,400 | 87,336,208 | 1.7928 | 3.577 | 3.557 | 3.577 | 3.497 | 3.597 | 24,515,204 | 3.5625 | 2.27% |
| 2011-04-01 | 0 | 1.760 | 1.750 | 1.760 | 1.710 | 1.760 | 26,467,080 | 46,041,700 | 1.7396 | 3.497 | 3.478 | 3.497 | 3.398 | 3.497 | 13,319,112 | 3.4568 | 1.73% |
| 2011-03-31 | 0 | 1.730 | 1.720 | 1.730 | 1.700 | 1.730 | 34,940,600 | 60,105,878 | 1.7202 | 3.438 | 3.418 | 3.438 | 3.378 | 3.438 | 17,583,268 | 3.4184 | 1.17% |
| 2011-03-30 | 0 | 1.710 | 1.700 | 1.710 | 1.680 | 1.710 | 26,997,452 | 45,962,286 | 1.7025 | 3.398 | 3.378 | 3.398 | 3.338 | 3.398 | 13,586,013 | 3.3831 | 1.79% |
| 2011-03-29 | 0 | 1.680 | 1.670 | 1.680 | 1.660 | 1.690 | 26,192,000 | 43,835,812 | 1.6736 | 3.338 | 3.319 | 3.338 | 3.299 | 3.358 | 13,180,683 | 3.3258 | 1.20% |
| 2011-03-28 | 0 | 1.660 | 1.650 | 1.660 | 1.640 | 1.670 | 13,413,400 | 22,215,052 | 1.6562 | 3.299 | 3.279 | 3.299 | 3.259 | 3.319 | 6,750,068 | 3.2911 | -0.60% |
| 2011-03-25 | 0 | 1.670 | 1.660 | 1.670 | 1.640 | 1.690 | 29,390,800 | 49,013,498 | 1.6676 | 3.319 | 3.299 | 3.319 | 3.259 | 3.358 | 14,790,425 | 3.3139 | 1.83% |
| 2011-03-24 | 0 | 1.640 | 1.630 | 1.640 | 1.630 | 1.660 | 17,440,400 | 28,671,412 | 1.6440 | 3.259 | 3.239 | 3.259 | 3.239 | 3.299 | 8,776,587 | 3.2668 | 0.61% |
| 2011-03-23 | 0 | 1.630 | 1.620 | 1.630 | 1.610 | 1.650 | 24,752,400 | 40,448,264 | 1.6341 | 3.239 | 3.219 | 3.239 | 3.199 | 3.279 | 12,456,228 | 3.2472 | -0.61% |
| 2011-03-22 | 0 | 1.640 | 1.630 | 1.640 | 1.600 | 1.650 | 62,572,200 | 101,481,222 | 1.6218 | 3.259 | 3.239 | 3.259 | 3.179 | 3.279 | 31,488,405 | 3.2228 | -1.20% |
| 2011-03-21 | 0 | 1.660 | 1.650 | 1.660 | 1.580 | 1.660 | 36,395,200 | 59,743,584 | 1.6415 | 3.299 | 3.279 | 3.299 | 3.140 | 3.299 | 18,315,271 | 3.2620 | 3.11% |
| 2011-03-18 | 0 | 1.610 | 1.600 | 1.610 | 1.560 | 1.610 | 27,879,600 | 44,513,044 | 1.5966 | 3.199 | 3.179 | 3.199 | 3.100 | 3.199 | 14,029,939 | 3.1727 | 3.87% |
| 2011-03-17 | 0 | 1.550 | 1.550 | 1.560 | 1.540 | 1.580 | 28,577,600 | 44,539,780 | 1.5586 | 3.080 | 3.080 | 3.100 | 3.060 | 3.140 | 14,381,196 | 3.0971 | -3.13% |
| 2011-03-16 | 0 | 1.600 | 1.600 | 1.610 | 1.570 | 1.610 | 25,980,200 | 41,242,242 | 1.5874 | 3.179 | 3.179 | 3.199 | 3.120 | 3.199 | 13,074,098 | 3.1545 | 2.56% |
| 2011-03-15 | 0 | 1.560 | 1.550 | 1.560 | 1.530 | 1.610 | 49,504,133 | 77,081,532 | 1.5571 | 3.100 | 3.080 | 3.100 | 3.040 | 3.199 | 24,912,121 | 3.0941 | -3.70% |
| 2011-03-14 | 0 | 1.620 | 1.610 | 1.620 | 1.590 | 1.640 | 18,650,000 | 30,093,058 | 1.6136 | 3.219 | 3.199 | 3.219 | 3.160 | 3.259 | 9,385,298 | 3.2064 | -0.61% |
| 2011-03-11 | 0 | 1.630 | 1.630 | 1.640 | 1.630 | 1.660 | 20,427,400 | 33,548,164 | 1.6423 | 3.239 | 3.239 | 3.259 | 3.239 | 3.299 | 10,279,745 | 3.2635 | -2.98% |
| 2011-03-10 | 0 | 1.680 | 1.670 | 1.680 | 1.670 | 1.700 | 15,415,000 | 25,873,146 | 1.6784 | 3.338 | 3.319 | 3.338 | 3.319 | 3.378 | 7,757,339 | 3.3353 | -0.59% |
| 2011-03-09 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.720 | 21,431,200 | 36,337,972 | 1.6956 | 3.358 | 3.338 | 3.358 | 3.338 | 3.418 | 10,784,890 | 3.3693 | 0.00% |
| 2011-03-08 | 0 | 1.690 | 1.680 | 1.690 | 1.670 | 1.700 | 15,036,000 | 25,395,480 | 1.6890 | 3.358 | 3.338 | 3.358 | 3.319 | 3.378 | 7,566,614 | 3.3563 | 0.00% |
| 2011-03-07 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.730 | 26,126,800 | 44,257,208 | 1.6939 | 3.358 | 3.338 | 3.358 | 3.338 | 3.438 | 13,147,872 | 3.3661 | -1.17% |
| 2011-03-04 | 0 | 1.710 | 1.700 | 1.710 | 1.680 | 1.710 | 21,545,800 | 36,455,694 | 1.6920 | 3.398 | 3.378 | 3.398 | 3.338 | 3.398 | 10,842,561 | 3.3623 | 2.40% |
| 2011-03-03 | 0 | 1.670 | 1.660 | 1.670 | 1.630 | 1.690 | 37,612,000 | 62,546,182 | 1.6629 | 3.319 | 3.299 | 3.319 | 3.239 | 3.358 | 18,927,605 | 3.3045 | 2.45% |
| 2011-03-02 | 0 | 1.630 | 1.620 | 1.630 | 1.600 | 1.640 | 29,693,200 | 48,122,522 | 1.6207 | 3.239 | 3.219 | 3.239 | 3.179 | 3.259 | 14,942,603 | 3.2205 | 0.00% |
| 2011-03-01 | 0 | 1.630 | 1.620 | 1.630 | 1.600 | 1.640 | 31,099,000 | 50,392,430 | 1.6204 | 3.239 | 3.219 | 3.239 | 3.179 | 3.259 | 15,650,048 | 3.2200 | 0.00% |
| 2011-02-28 | 0 | 1.630 | 1.620 | 1.630 | 1.560 | 1.630 | 49,078,800 | 78,107,778 | 1.5915 | 3.239 | 3.219 | 3.239 | 3.100 | 3.239 | 24,698,079 | 3.1625 | 0.62% |
| 2011-02-25 | 0 | 1.620 | 1.610 | 1.620 | 1.600 | 1.650 | 35,034,289 | 56,877,056 | 1.6235 | 3.219 | 3.199 | 3.219 | 3.179 | 3.279 | 17,630,416 | 3.2261 | -0.61% |
| 2011-02-24 | 0 | 1.630 | 1.610 | 1.620 | 1.610 | 1.680 | 24,809,500 | 41,010,766 | 1.6530 | 3.239 | 3.199 | 3.219 | 3.199 | 3.338 | 12,484,963 | 3.2848 | -1.21% |
| 2011-02-23 | 0 | 1.650 | 1.650 | 1.660 | 1.640 | 1.710 | 45,012,200 | 75,057,232 | 1.6675 | 3.279 | 3.279 | 3.299 | 3.259 | 3.398 | 22,651,631 | 3.3135 | -2.37% |
| 2011-02-22 | 0 | 1.690 | 1.700 | 1.710 | 1.690 | 1.730 | 23,032,680 | 39,283,974 | 1.7056 | 3.358 | 3.378 | 3.398 | 3.358 | 3.438 | 11,590,808 | 3.3892 | -3.43% |
| 2011-02-21 | 0 | 1.750 | 1.740 | 1.760 | 1.740 | 1.790 | 31,680,200 | 55,576,274 | 1.7543 | 3.478 | 3.458 | 3.497 | 3.458 | 3.557 | 15,942,527 | 3.4860 | -2.78% |
| 2011-02-18 | 0 | 1.800 | 1.800 | 1.810 | 1.730 | 1.810 | 58,346,000 | 102,908,496 | 1.7638 | 3.577 | 3.577 | 3.597 | 3.438 | 3.597 | 29,361,641 | 3.5049 | 0.56% |
| 2011-02-17 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.840 | 18,890,000 | 34,107,800 | 1.8056 | 3.557 | 3.557 | 3.577 | 3.557 | 3.656 | 9,506,074 | 3.5880 | -2.72% |
| 2011-02-16 | 0 | 1.840 | 1.830 | 1.840 | 1.800 | 1.840 | 7,661,200 | 14,004,500 | 1.8280 | 3.656 | 3.636 | 3.656 | 3.577 | 3.656 | 3,855,370 | 3.6325 | 1.10% |
| 2011-02-15 | 0 | 1.820 | 1.810 | 1.830 | 1.810 | 1.860 | 28,436,200 | 51,751,726 | 1.8199 | 3.617 | 3.597 | 3.636 | 3.597 | 3.696 | 14,310,038 | 3.6165 | -1.62% |
| 2011-02-14 | 0 | 1.850 | 1.850 | 1.860 | 1.800 | 1.860 | 35,823,000 | 65,746,928 | 1.8353 | 3.676 | 3.676 | 3.696 | 3.577 | 3.696 | 18,027,321 | 3.6471 | 0.54% |
| 2011-02-11 | 0 | 1.840 | 1.830 | 1.840 | 1.760 | 1.890 | 44,976,400 | 82,161,170 | 1.8268 | 3.656 | 3.636 | 3.656 | 3.497 | 3.756 | 22,633,615 | 3.6301 | -1.08% |
| 2011-02-10 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.920 | 28,941,200 | 54,434,008 | 1.8808 | 3.696 | 3.696 | 3.716 | 3.676 | 3.815 | 14,564,171 | 3.7375 | -3.12% |
| 2011-02-09 | 0 | 1.920 | 1.920 | 1.930 | 1.910 | 1.960 | 18,080,412 | 34,958,399 | 1.9335 | 3.815 | 3.815 | 3.835 | 3.795 | 3.895 | 9,098,663 | 3.8421 | -2.54% |
| 2011-02-08 | 0 | 1.970 | 1.960 | 1.970 | 1.930 | 1.980 | 13,561,600 | 26,435,482 | 1.9493 | 3.915 | 3.895 | 3.915 | 3.835 | 3.935 | 6,824,647 | 3.8735 | 1.03% |
| 2011-02-07 | 0 | 1.950 | 1.940 | 1.950 | 1.930 | 1.980 | 19,020,800 | 36,958,144 | 1.9430 | 3.875 | 3.855 | 3.875 | 3.835 | 3.935 | 9,571,897 | 3.8611 | -1.52% |
| 2011-02-02 | 0 | 1.980 | 1.980 | 1.990 | 1.910 | 1.980 | 16,724,600 | 32,822,964 | 1.9626 | 3.935 | 3.935 | 3.954 | 3.795 | 3.935 | 8,416,373 | 3.8999 | 3.66% |
| 2011-02-01 | 0 | 1.910 | 1.900 | 1.910 | 1.890 | 1.910 | 9,293,400 | 17,661,840 | 1.9005 | 3.795 | 3.776 | 3.795 | 3.756 | 3.795 | 4,676,747 | 3.7765 | 0.53% |
| 2011-01-31 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 1.910 | 18,967,200 | 35,967,100 | 1.8963 | 3.776 | 3.756 | 3.776 | 3.736 | 3.795 | 9,544,924 | 3.7682 | -0.52% |
| 2011-01-28 | 0 | 1.910 | 1.910 | 1.920 | 1.890 | 1.930 | 31,900,000 | 60,960,000 | 1.9110 | 3.795 | 3.795 | 3.815 | 3.756 | 3.835 | 16,053,137 | 3.7974 | 0.53% |
| 2011-01-27 | 0 | 1.900 | 1.900 | 1.910 | 1.890 | 1.940 | 33,097,686 | 63,151,354 | 1.9080 | 3.776 | 3.776 | 3.795 | 3.756 | 3.855 | 16,655,853 | 3.7915 | -0.52% |
| 2011-01-26 | 0 | 1.910 | 1.910 | 1.920 | 1.900 | 1.960 | 28,056,200 | 53,861,548 | 1.9198 | 3.795 | 3.795 | 3.815 | 3.776 | 3.895 | 14,118,810 | 3.8149 | -2.05% |
| 2011-01-25 | 0 | 1.950 | 1.940 | 1.950 | 1.940 | 1.980 | 13,002,400 | 25,472,124 | 1.9590 | 3.875 | 3.855 | 3.875 | 3.855 | 3.935 | 6,543,239 | 3.8929 | 0.52% |
| 2011-01-24 | 0 | 1.940 | 1.940 | 1.950 | 1.930 | 2.000 | 19,953,000 | 38,983,750 | 1.9538 | 3.855 | 3.855 | 3.875 | 3.835 | 3.974 | 10,041,011 | 3.8825 | -2.51% |
| 2011-01-21 | 0 | 1.990 | 1.990 | 2.000 | 1.980 | 2.020 | 17,069,980 | 34,127,702 | 1.9993 | 3.954 | 3.954 | 3.974 | 3.935 | 4.014 | 8,590,180 | 3.9729 | 0.00% |
| 2011-01-20 | 0 | 1.990 | 1.970 | 1.990 | 1.970 | 2.010 | 27,565,600 | 54,745,350 | 1.9860 | 3.954 | 3.915 | 3.954 | 3.915 | 3.994 | 13,871,924 | 3.9465 | -1.49% |
| 2011-01-19 | 0 | 2.020 | 2.010 | 2.020 | 2.000 | 2.040 | 20,205,400 | 40,858,954 | 2.0222 | 4.014 | 3.994 | 4.014 | 3.974 | 4.054 | 10,168,027 | 4.0184 | 1.00% |
| 2011-01-18 | 0 | 2.000 | 2.000 | 2.010 | 1.990 | 2.020 | 21,522,000 | 43,096,334 | 2.0024 | 3.974 | 3.974 | 3.994 | 3.954 | 4.014 | 10,830,584 | 3.9791 | -0.50% |
| 2011-01-17 | 0 | 2.010 | 2.000 | 2.010 | 1.990 | 2.050 | 44,470,320 | 89,344,018 | 2.0091 | 3.994 | 3.974 | 3.994 | 3.954 | 4.074 | 22,378,939 | 3.9923 | -1.47% |
| 2011-01-14 | 0 | 2.040 | 2.030 | 2.040 | 2.030 | 2.050 | 20,899,461 | 42,592,990 | 2.0380 | 4.054 | 4.034 | 4.054 | 4.034 | 4.074 | 10,517,302 | 4.0498 | 0.00% |
| 2011-01-13 | 0 | 2.040 | 2.030 | 2.040 | 2.030 | 2.110 | 47,441,445 | 98,190,497 | 2.0697 | 4.054 | 4.034 | 4.054 | 4.034 | 4.193 | 23,874,108 | 4.1128 | -1.92% |
| 2011-01-12 | 0 | 2.080 | 2.070 | 2.080 | 2.070 | 2.100 | 20,317,400 | 42,226,285 | 2.0783 | 4.133 | 4.113 | 4.133 | 4.113 | 4.173 | 10,224,389 | 4.1300 | 0.00% |
| 2011-01-11 | 0 | 2.080 | 2.070 | 2.080 | 2.070 | 2.110 | 18,853,600 | 39,317,354 | 2.0854 | 4.133 | 4.113 | 4.133 | 4.113 | 4.193 | 9,487,756 | 4.1440 | -0.48% |
| 2011-01-10 | 0 | 2.090 | 2.080 | 2.090 | 2.080 | 2.150 | 24,786,800 | 52,141,568 | 2.1036 | 4.153 | 4.133 | 4.153 | 4.133 | 4.272 | 12,473,539 | 4.1802 | -2.34% |
| 2011-01-07 | 0 | 2.140 | 2.130 | 2.140 | 2.070 | 2.150 | 104,631,400 | 222,322,692 | 2.1248 | 4.253 | 4.233 | 4.253 | 4.113 | 4.272 | 52,653,989 | 4.2223 | 2.88% |
| 2011-01-06 | 0 | 2.080 | 2.070 | 2.080 | 2.070 | 2.110 | 17,815,000 | 37,132,938 | 2.0844 | 4.133 | 4.113 | 4.133 | 4.113 | 4.193 | 8,965,099 | 4.1419 | -0.95% |
| 2011-01-05 | 0 | 2.100 | 2.100 | 2.110 | 2.070 | 2.110 | 77,095,080 | 161,589,426 | 2.0960 | 4.173 | 4.173 | 4.193 | 4.113 | 4.193 | 38,796,800 | 4.1650 | 0.48% |
| 2011-01-04 | 0 | 2.090 | 2.080 | 2.090 | 2.060 | 2.110 | 86,058,800 | 180,114,514 | 2.0929 | 4.153 | 4.133 | 4.153 | 4.094 | 4.193 | 43,307,641 | 4.1590 | 1.95% |
| 2011-01-03 | 0 | 2.050 | 2.040 | 2.050 | 2.030 | 2.080 | 21,387,000 | 43,880,738 | 2.0517 | 4.074 | 4.054 | 4.074 | 4.034 | 4.133 | 10,762,647 | 4.0771 | -1.44% |
| 2010-12-31 | 0 | 2.080 | 2.070 | 2.080 | 2.040 | 2.090 | 45,692,400 | 94,624,794 | 2.0709 | 4.133 | 4.113 | 4.133 | 4.054 | 4.153 | 22,993,930 | 4.1152 | 1.96% |
| 2010-12-30 | 0 | 2.040 | 2.030 | 2.040 | 2.030 | 2.040 | 12,362,890 | 25,175,957 | 2.0364 | 4.054 | 4.034 | 4.054 | 4.034 | 4.054 | 6,221,416 | 4.0467 | 0.49% |
| 2010-12-29 | 0 | 2.030 | 2.020 | 2.030 | 1.990 | 2.040 | 13,501,400 | 27,349,274 | 2.0257 | 4.034 | 4.014 | 4.034 | 3.954 | 4.054 | 6,794,352 | 4.0253 | 2.01% |
| 2010-12-28 | 0 | 1.990 | 1.990 | 2.000 | 1.990 | 2.040 | 11,473,290 | 23,031,021 | 2.0074 | 3.954 | 3.954 | 3.974 | 3.954 | 4.054 | 5,773,740 | 3.9889 | -2.45% |
| 2010-12-24 | 0 | 2.040 | 2.040 | 2.050 | 2.020 | 2.050 | 5,556,800 | 11,312,168 | 2.0357 | 4.054 | 4.054 | 4.074 | 4.014 | 4.074 | 2,796,366 | 4.0453 | 0.00% |
| 2010-12-23 | 0 | 2.040 | 2.030 | 2.040 | 2.020 | 2.060 | 23,113,958 | 47,128,621 | 2.0390 | 4.054 | 4.034 | 4.054 | 4.014 | 4.094 | 11,631,710 | 4.0517 | -0.49% |
| 2010-12-22 | 0 | 2.050 | 2.050 | 2.060 | 2.040 | 2.060 | 18,272,783 | 37,432,867 | 2.0486 | 4.074 | 4.074 | 4.094 | 4.054 | 4.094 | 9,195,470 | 4.0708 | 0.00% |
| 2010-12-21 | 0 | 2.050 | 2.030 | 2.050 | 1.990 | 2.060 | 41,146,280 | 83,550,097 | 2.0306 | 4.074 | 4.034 | 4.074 | 3.954 | 4.094 | 20,706,172 | 4.0350 | 2.50% |
| 2010-12-20 | 0 | 2.000 | 2.000 | 2.010 | 1.980 | 2.030 | 30,791,466 | 61,447,419 | 1.9956 | 3.974 | 3.974 | 3.994 | 3.935 | 4.034 | 15,495,286 | 3.9656 | -0.99% |
| 2010-12-17 | 0 | 2.020 | 2.000 | 2.020 | 2.000 | 2.030 | 22,252,200 | 44,799,698 | 2.0133 | 4.014 | 3.974 | 4.014 | 3.974 | 4.034 | 11,198,045 | 4.0007 | 1.00% |
| 2010-12-16 | 0 | 2.000 | 2.000 | 2.010 | 2.000 | 2.050 | 19,733,400 | 39,794,724 | 2.0166 | 3.974 | 3.974 | 3.994 | 3.974 | 4.074 | 9,930,501 | 4.0073 | -2.44% |
| 2010-12-15 | 0 | 2.050 | 2.030 | 2.040 | 2.030 | 2.080 | 18,112,400 | 37,032,094 | 2.0446 | 4.074 | 4.034 | 4.054 | 4.034 | 4.133 | 9,114,760 | 4.0629 | -0.97% |
| 2010-12-14 | 0 | 2.070 | 2.070 | 2.080 | 2.040 | 2.090 | 26,609,600 | 55,046,576 | 2.0687 | 4.113 | 4.113 | 4.133 | 4.054 | 4.153 | 13,390,833 | 4.1108 | 0.98% |
| 2010-12-13 | 0 | 2.050 | 2.040 | 2.050 | 2.010 | 2.050 | 19,455,543 | 39,646,559 | 2.0378 | 4.074 | 4.054 | 4.074 | 3.994 | 4.074 | 9,790,674 | 4.0494 | 1.49% |
| 2010-12-10 | 0 | 2.020 | 2.010 | 2.020 | 2.000 | 2.030 | 20,499,400 | 41,188,390 | 2.0092 | 4.014 | 3.994 | 4.014 | 3.974 | 4.034 | 10,315,978 | 3.9927 | 0.00% |
| 2010-12-09 | 0 | 2.020 | 2.020 | 2.030 | 2.000 | 2.070 | 30,722,600 | 62,477,964 | 2.0336 | 4.014 | 4.014 | 4.034 | 3.974 | 4.113 | 15,460,631 | 4.0411 | -1.94% |
| 2010-12-08 | 0 | 2.060 | 2.050 | 2.060 | 2.020 | 2.080 | 55,101,200 | 113,096,070 | 2.0525 | 4.094 | 4.074 | 4.094 | 4.014 | 4.133 | 27,728,750 | 4.0787 | 1.98% |
| 2010-12-07 | 0 | 2.020 | 2.010 | 2.020 | 2.000 | 2.060 | 44,088,797 | 89,494,705 | 2.0299 | 4.014 | 3.994 | 4.014 | 3.974 | 4.094 | 22,186,944 | 4.0337 | -0.98% |
| 2010-12-06 | 0 | 2.040 | 2.010 | 2.020 | 2.020 | 2.080 | 39,734,400 | 80,994,858 | 2.0384 | 4.054 | 3.994 | 4.014 | 4.014 | 4.133 | 19,995,667 | 4.0506 | 0.99% |
| 2010-12-03 | 0 | 2.020 | 2.020 | 2.030 | 2.010 | 2.080 | 26,686,800 | 54,522,238 | 2.0430 | 4.014 | 4.014 | 4.034 | 3.994 | 4.133 | 13,429,682 | 4.0598 | -1.46% |
| 2010-12-02 | 0 | 2.050 | 2.030 | 2.040 | 2.030 | 2.110 | 134,840,000 | 276,456,844 | 2.0503 | 4.074 | 4.034 | 4.054 | 4.034 | 4.193 | 67,855,958 | 4.0742 | -0.97% |
| 2010-12-01 | 0 | 2.070 | 2.070 | 2.080 | 1.990 | 2.120 | 129,483,212 | 265,344,364 | 2.0493 | 4.113 | 4.113 | 4.133 | 3.954 | 4.213 | 65,160,244 | 4.0722 | 1.47% |
| 2010-11-30 | 0 | 2.040 | 2.010 | 2.030 | 1.970 | 2.100 | 259,775,051 | 531,751,993 | 2.0470 | 4.054 | 3.994 | 4.034 | 3.915 | 4.173 | 130,727,417 | 4.0676 | 2.00% |
| 2010-11-29 | 0 | 2.000 | 2.010 | 2.020 | 1.950 | 2.020 | 31,315,400 | 62,103,564 | 1.9832 | 3.974 | 3.994 | 4.014 | 3.875 | 4.014 | 15,758,947 | 3.9408 | 1.52% |
| 2010-11-26 | 0 | 1.970 | 1.960 | 1.970 | 1.940 | 1.970 | 23,942,210 | 46,807,089 | 1.9550 | 3.915 | 3.895 | 3.915 | 3.855 | 3.915 | 12,048,514 | 3.8849 | 0.00% |
| 2010-11-25 | 0 | 1.970 | 1.970 | 1.980 | 1.950 | 2.010 | 47,855,600 | 94,965,472 | 1.9844 | 3.915 | 3.915 | 3.935 | 3.875 | 3.994 | 24,082,524 | 3.9433 | 1.03% |
| 2010-11-24 | 0 | 1.950 | 1.950 | 1.960 | 1.920 | 1.990 | 34,932,100 | 67,974,679 | 1.9459 | 3.875 | 3.875 | 3.895 | 3.815 | 3.954 | 17,578,991 | 3.8668 | -0.51% |
| 2010-11-23 | 0 | 1.960 | 1.940 | 1.950 | 1.930 | 1.960 | 33,962,673 | 66,161,855 | 1.9481 | 3.895 | 3.855 | 3.875 | 3.835 | 3.895 | 17,091,143 | 3.8711 | -0.51% |
| 2010-11-22 | 0 | 1.970 | 1.970 | 1.980 | 1.940 | 2.000 | 22,344,400 | 43,958,974 | 1.9673 | 3.915 | 3.915 | 3.935 | 3.855 | 3.974 | 11,244,443 | 3.9094 | -1.50% |
| 2010-11-19 | 0 | 2.000 | 2.000 | 2.010 | 1.960 | 2.020 | 51,234,400 | 101,987,684 | 1.9906 | 3.974 | 3.974 | 3.994 | 3.895 | 4.014 | 25,782,848 | 3.9556 | 1.52% |
| 2010-11-18 | 0 | 1.970 | 1.960 | 1.970 | 1.940 | 1.980 | 43,891,800 | 86,067,110 | 1.9609 | 3.915 | 3.895 | 3.915 | 3.855 | 3.935 | 22,087,809 | 3.8966 | 2.07% |
| 2010-11-17 | 0 | 1.930 | 1.930 | 1.940 | 1.910 | 1.960 | 50,834,000 | 98,343,701 | 1.9346 | 3.835 | 3.835 | 3.855 | 3.795 | 3.895 | 25,581,354 | 3.8444 | -2.03% |
| 2010-11-16 | 0 | 1.970 | 1.970 | 1.980 | 1.920 | 2.050 | 115,658,504 | 228,290,001 | 1.9738 | 3.915 | 3.915 | 3.935 | 3.815 | 4.074 | 58,203,193 | 3.9223 | -2.48% |
| 2010-11-15 | 0 | 2.020 | 2.020 | 2.030 | 2.010 | 2.140 | 91,635,300 | 188,364,733 | 2.0556 | 4.014 | 4.014 | 4.034 | 3.994 | 4.253 | 46,113,920 | 4.0848 | -4.27% |
| 2010-11-12 | 0 | 2.110 | 2.110 | 2.120 | 2.100 | 2.150 | 91,807,316 | 194,700,943 | 2.1208 | 4.193 | 4.193 | 4.213 | 4.173 | 4.272 | 46,200,485 | 4.2143 | -2.31% |
| 2010-11-11 | 0 | 2.160 | 2.160 | 2.170 | 2.100 | 2.200 | 111,493,700 | 240,961,404 | 2.1612 | 4.292 | 4.292 | 4.312 | 4.173 | 4.372 | 56,107,326 | 4.2947 | 2.86% |
| 2010-11-10 | 0 | 2.100 | 2.090 | 2.100 | 2.080 | 2.160 | 88,880,900 | 186,410,494 | 2.0973 | 4.173 | 4.153 | 4.173 | 4.133 | 4.292 | 44,727,815 | 4.1677 | -1.87% |
| 2010-11-09 | 0 | 2.140 | 2.140 | 2.150 | 2.110 | 2.210 | 247,912,900 | 537,277,962 | 2.1672 | 4.253 | 4.253 | 4.272 | 4.193 | 4.392 | 124,757,989 | 4.3066 | 1.90% |
| 2010-11-08 | 0 | 2.100 | 2.090 | 2.100 | 2.000 | 2.100 | 128,297,500 | 264,512,153 | 2.0617 | 4.173 | 4.153 | 4.173 | 3.974 | 4.173 | 64,563,555 | 4.0969 | 5.00% |
| 2010-11-05 | 0 | 2.000 | 1.990 | 2.000 | 1.960 | 2.040 | 127,119,000 | 254,640,388 | 2.0032 | 3.974 | 3.954 | 3.974 | 3.895 | 4.054 | 63,970,495 | 3.9806 | 3.09% |
| 2010-11-04 | 0 | 1.940 | 1.930 | 1.940 | 1.930 | 1.990 | 58,587,600 | 114,857,778 | 1.9604 | 3.855 | 3.835 | 3.855 | 3.835 | 3.954 | 29,483,222 | 3.8957 | 0.00% |
| 2010-11-03 | 0 | 1.940 | 1.930 | 1.940 | 1.890 | 1.980 | 60,446,800 | 117,349,398 | 1.9414 | 3.855 | 3.835 | 3.855 | 3.756 | 3.935 | 30,418,833 | 3.8578 | 1.57% |
| 2010-11-02 | 0 | 1.910 | 1.900 | 1.910 | 1.840 | 1.920 | 52,229,400 | 98,533,644 | 1.8866 | 3.795 | 3.776 | 3.795 | 3.656 | 3.815 | 26,283,565 | 3.7489 | 2.69% |
| 2010-11-01 | 0 | 1.860 | 1.850 | 1.860 | 1.840 | 1.870 | 23,328,000 | 43,157,640 | 1.8500 | 3.696 | 3.676 | 3.696 | 3.656 | 3.716 | 11,739,423 | 3.6763 | 0.54% |
| 2010-10-29 | 0 | 1.850 | 1.840 | 1.850 | 1.820 | 1.860 | 22,182,600 | 40,625,764 | 1.8314 | 3.676 | 3.656 | 3.676 | 3.617 | 3.696 | 11,163,020 | 3.6393 | -0.54% |
| 2010-10-28 | 0 | 1.860 | 1.850 | 1.860 | 1.850 | 1.870 | 21,232,300 | 39,416,228 | 1.8564 | 3.696 | 3.676 | 3.696 | 3.676 | 3.716 | 10,684,797 | 3.6890 | 0.54% |
| 2010-10-27 | 0 | 1.850 | 1.840 | 1.850 | 1.840 | 1.910 | 51,067,400 | 95,218,790 | 1.8646 | 3.676 | 3.656 | 3.676 | 3.656 | 3.795 | 25,698,808 | 3.7052 | -2.12% |
| 2010-10-26 | 0 | 1.890 | 1.880 | 1.890 | 1.860 | 1.910 | 28,195,400 | 52,970,860 | 1.8787 | 3.756 | 3.736 | 3.756 | 3.696 | 3.795 | 14,188,860 | 3.7333 | -1.05% |
| 2010-10-25 | 0 | 1.910 | 1.900 | 1.910 | 1.890 | 1.940 | 25,361,200 | 48,577,322 | 1.9154 | 3.795 | 3.776 | 3.795 | 3.756 | 3.855 | 12,762,597 | 3.8062 | 0.53% |
| 2010-10-22 | 0 | 1.900 | 1.890 | 1.900 | 1.850 | 1.920 | 79,988,400 | 150,490,830 | 1.8814 | 3.776 | 3.756 | 3.776 | 3.676 | 3.815 | 40,252,814 | 3.7386 | -0.52% |
| 2010-10-21 | 0 | 1.910 | 1.910 | 1.920 | 1.880 | 1.980 | 64,171,600 | 122,470,344 | 1.9085 | 3.795 | 3.795 | 3.815 | 3.736 | 3.935 | 32,293,276 | 3.7924 | -2.55% |
| 2010-10-20 | 0 | 1.960 | 1.950 | 1.960 | 1.950 | 1.980 | 62,930,800 | 123,336,718 | 1.9599 | 3.895 | 3.875 | 3.895 | 3.875 | 3.935 | 31,668,865 | 3.8946 | -3.45% |
| 2010-10-19 | 0 | 2.030 | 2.020 | 2.030 | 1.990 | 2.070 | 40,076,200 | 80,975,300 | 2.0205 | 4.034 | 4.014 | 4.034 | 3.954 | 4.113 | 20,167,672 | 4.0151 | -1.46% |
| 2010-10-18 | 0 | 2.060 | 2.060 | 2.070 | 2.050 | 2.120 | 40,782,000 | 84,326,848 | 2.0677 | 4.094 | 4.094 | 4.113 | 4.074 | 4.213 | 20,522,854 | 4.1089 | -1.90% |
| 2010-10-15 | 0 | 2.100 | 2.090 | 2.100 | 2.010 | 2.130 | 79,576,400 | 165,246,900 | 2.0766 | 4.173 | 4.153 | 4.173 | 3.994 | 4.233 | 40,045,482 | 4.1265 | 3.45% |
| 2010-10-14 | 0 | 2.030 | 2.030 | 2.040 | 2.010 | 2.120 | 72,836,000 | 150,071,620 | 2.0604 | 4.034 | 4.034 | 4.054 | 3.994 | 4.213 | 36,653,490 | 4.0943 | -2.40% |
| 2010-10-13 | 0 | 2.080 | 2.070 | 2.090 | 1.930 | 2.100 | 137,432,400 | 278,339,206 | 2.0253 | 4.133 | 4.113 | 4.153 | 3.835 | 4.173 | 69,160,539 | 4.0245 | 5.05% |
| 2010-10-12 | 0 | 1.980 | 1.970 | 1.980 | 1.820 | 1.990 | 109,103,800 | 208,266,408 | 1.9089 | 3.935 | 3.915 | 3.935 | 3.617 | 3.954 | 54,904,649 | 3.7932 | 9.39% |
| 2010-10-11 | 0 | 1.810 | 1.800 | 1.810 | 1.800 | 1.840 | 26,816,000 | 48,509,500 | 1.8090 | 3.597 | 3.577 | 3.597 | 3.577 | 3.656 | 13,494,700 | 3.5947 | 0.00% |
| 2010-10-08 | 0 | 1.810 | 1.810 | 1.820 | 1.800 | 1.850 | 25,084,000 | 45,714,450 | 1.8225 | 3.597 | 3.597 | 3.617 | 3.577 | 3.676 | 12,623,100 | 3.6215 | -1.09% |
| 2010-10-07 | 0 | 1.830 | 1.830 | 1.840 | 1.830 | 1.870 | 12,989,000 | 23,947,470 | 1.8437 | 3.636 | 3.636 | 3.656 | 3.636 | 3.716 | 6,536,495 | 3.6637 | -2.14% |
| 2010-10-06 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.880 | 13,258,000 | 24,653,790 | 1.8595 | 3.716 | 3.696 | 3.716 | 3.676 | 3.736 | 6,671,865 | 3.6952 | 1.63% |
| 2010-10-05 | 0 | 1.840 | 1.830 | 1.840 | 1.820 | 1.870 | 21,140,000 | 38,828,800 | 1.8367 | 3.656 | 3.636 | 3.656 | 3.617 | 3.716 | 10,638,349 | 3.6499 | -1.08% |
| 2010-10-04 | 0 | 1.860 | 1.850 | 1.860 | 1.850 | 1.890 | 14,486,800 | 27,110,864 | 1.8714 | 3.696 | 3.676 | 3.696 | 3.676 | 3.756 | 7,290,238 | 3.7188 | 0.62% |
| 2010-09-30 | 0 | 1.920 | 1.920 | 1.930 | 1.860 | 1.930 | 32,988,000 | 62,675,060 | 1.8999 | 3.673 | 3.673 | 3.692 | 3.558 | 3.692 | 17,243,127 | 3.6348 | 1.59% |
| 2010-09-29 | 0 | 1.890 | 1.880 | 1.890 | 1.880 | 1.910 | 17,500,000 | 33,191,170 | 1.8966 | 3.616 | 3.597 | 3.616 | 3.597 | 3.654 | 9,147,409 | 3.6285 | -0.53% |
| 2010-09-28 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 1.930 | 43,894,200 | 83,486,536 | 1.9020 | 3.635 | 3.616 | 3.635 | 3.597 | 3.692 | 22,943,897 | 3.6387 | -1.55% |
| 2010-09-27 | 0 | 1.930 | 1.930 | 1.940 | 1.930 | 1.980 | 32,239,038 | 62,816,321 | 1.9485 | 3.692 | 3.692 | 3.711 | 3.692 | 3.788 | 16,851,638 | 3.7276 | -1.03% |
| 2010-09-24 | 0 | 1.950 | 1.940 | 1.950 | 1.930 | 1.960 | 20,622,000 | 40,075,100 | 1.9433 | 3.731 | 3.711 | 3.731 | 3.692 | 3.750 | 10,779,307 | 3.7178 | -0.51% |
| 2010-09-22 | 0 | 1.960 | 1.960 | 1.970 | 1.940 | 2.000 | 55,956,000 | 110,718,240 | 1.9787 | 3.750 | 3.750 | 3.769 | 3.711 | 3.826 | 29,248,710 | 3.7854 | 1.03% |
| 2010-09-21 | 0 | 1.940 | 1.940 | 1.950 | 1.900 | 1.950 | 61,302,964 | 118,046,262 | 1.9256 | 3.711 | 3.711 | 3.731 | 3.635 | 3.731 | 32,043,616 | 3.6839 | 2.65% |
| 2010-09-20 | 0 | 1.890 | 1.880 | 1.890 | 1.870 | 1.890 | 14,624,000 | 27,536,520 | 1.8830 | 3.616 | 3.597 | 3.616 | 3.578 | 3.616 | 7,644,098 | 3.6023 | 1.07% |
| 2010-09-17 | 0 | 1.870 | 1.870 | 1.880 | 1.850 | 1.890 | 29,748,667 | 55,607,387 | 1.8692 | 3.578 | 3.578 | 3.597 | 3.539 | 3.616 | 15,549,899 | 3.5761 | 0.00% |
| 2010-09-16 | 0 | 1.870 | 1.860 | 1.870 | 1.800 | 1.880 | 56,810,200 | 104,891,660 | 1.8464 | 3.578 | 3.558 | 3.578 | 3.444 | 3.597 | 29,695,208 | 3.5323 | 3.89% |
| 2010-09-15 | 0 | 1.800 | 1.800 | 1.810 | 1.780 | 1.840 | 74,858,650 | 135,369,325 | 1.8083 | 3.444 | 3.444 | 3.463 | 3.405 | 3.520 | 39,129,297 | 3.4595 | -5.26% |
| 2010-09-14 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 1.930 | 13,002,000 | 24,736,960 | 1.9026 | 3.635 | 3.616 | 3.635 | 3.597 | 3.692 | 6,796,264 | 3.6398 | -1.04% |
| 2010-09-13 | 0 | 1.920 | 1.920 | 1.930 | 1.910 | 1.930 | 29,878,000 | 57,377,760 | 1.9204 | 3.673 | 3.673 | 3.692 | 3.654 | 3.692 | 15,617,502 | 3.6739 | 1.05% |
| 2010-09-10 | 0 | 1.900 | 1.900 | 1.910 | 1.890 | 1.920 | 47,478,000 | 90,643,924 | 1.9092 | 3.635 | 3.635 | 3.654 | 3.616 | 3.673 | 24,817,182 | 3.6525 | 0.00% |
| 2010-09-09 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 1.920 | 37,120,650 | 70,569,256 | 1.9011 | 3.635 | 3.616 | 3.635 | 3.597 | 3.673 | 19,403,301 | 3.6370 | 1.06% |
| 2010-09-08 | 0 | 1.880 | 1.870 | 1.880 | 1.830 | 1.880 | 15,448,000 | 28,771,680 | 1.8625 | 3.597 | 3.578 | 3.597 | 3.501 | 3.597 | 8,074,810 | 3.5631 | 0.00% |
| 2010-09-07 | 0 | 1.880 | 1.870 | 1.880 | 1.850 | 1.900 | 9,280,400 | 17,384,632 | 1.8733 | 3.597 | 3.578 | 3.597 | 3.539 | 3.635 | 4,850,949 | 3.5838 | 0.00% |
| 2010-09-06 | 0 | 1.880 | 1.880 | 1.890 | 1.860 | 1.900 | 19,756,000 | 37,076,766 | 1.8767 | 3.597 | 3.597 | 3.616 | 3.558 | 3.635 | 10,326,641 | 3.5904 | 1.08% |
| 2010-09-03 | 0 | 1.860 | 1.850 | 1.860 | 1.800 | 1.870 | 31,881,000 | 58,808,190 | 1.8446 | 3.558 | 3.539 | 3.558 | 3.444 | 3.578 | 16,664,488 | 3.5290 | 2.76% |
| 2010-09-02 | 0 | 1.810 | 1.800 | 1.810 | 1.800 | 1.830 | 9,773,000 | 17,744,970 | 1.8157 | 3.463 | 3.444 | 3.463 | 3.444 | 3.501 | 5,108,436 | 3.4737 | 1.12% |
| 2010-09-01 | 0 | 1.790 | 1.780 | 1.790 | 1.760 | 1.810 | 13,958,000 | 24,926,780 | 1.7858 | 3.424 | 3.405 | 3.424 | 3.367 | 3.463 | 7,295,973 | 3.4165 | 2.29% |
| 2010-08-31 | 0 | 1.750 | 1.740 | 1.750 | 1.720 | 1.760 | 10,306,000 | 17,977,900 | 1.7444 | 3.348 | 3.329 | 3.348 | 3.291 | 3.367 | 5,387,040 | 3.3373 | -1.13% |
| 2010-08-30 | 0 | 1.770 | 1.760 | 1.770 | 1.750 | 1.780 | 12,807,016 | 22,608,562 | 1.7653 | 3.386 | 3.367 | 3.386 | 3.348 | 3.405 | 6,694,344 | 3.3773 | 1.72% |
| 2010-08-27 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.780 | 25,044,000 | 43,705,690 | 1.7452 | 3.329 | 3.329 | 3.348 | 3.310 | 3.405 | 13,090,726 | 3.3387 | -2.25% |
| 2010-08-26 | 0 | 1.780 | 1.780 | 1.790 | 1.770 | 1.810 | 13,294,000 | 23,702,060 | 1.7829 | 3.405 | 3.405 | 3.424 | 3.386 | 3.463 | 6,948,895 | 3.4109 | -1.11% |
| 2010-08-25 | 0 | 1.800 | 1.800 | 1.810 | 1.780 | 1.830 | 16,834,000 | 30,290,560 | 1.7994 | 3.444 | 3.444 | 3.463 | 3.405 | 3.501 | 8,799,285 | 3.4424 | -1.10% |
| 2010-08-24 | 0 | 1.820 | 1.820 | 1.830 | 1.810 | 1.850 | 9,534,000 | 17,411,780 | 1.8263 | 3.482 | 3.482 | 3.501 | 3.463 | 3.539 | 4,983,508 | 3.4939 | -0.55% |
| 2010-08-23 | 0 | 1.830 | 1.830 | 1.840 | 1.810 | 1.850 | 19,126,000 | 34,967,980 | 1.8283 | 3.501 | 3.501 | 3.520 | 3.463 | 3.539 | 9,997,334 | 3.4977 | -2.14% |
| 2010-08-20 | 0 | 1.870 | 1.870 | 1.880 | 1.850 | 1.880 | 11,150,000 | 20,818,860 | 1.8672 | 3.578 | 3.578 | 3.597 | 3.539 | 3.597 | 5,828,206 | 3.5721 | 0.00% |
| 2010-08-19 | 0 | 1.870 | 1.860 | 1.870 | 1.860 | 1.890 | 11,363,000 | 21,312,930 | 1.8756 | 3.578 | 3.558 | 3.578 | 3.558 | 3.616 | 5,939,543 | 3.5883 | -0.53% |
| 2010-08-18 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.890 | 16,196,000 | 30,326,860 | 1.8725 | 3.597 | 3.578 | 3.597 | 3.558 | 3.616 | 8,465,796 | 3.5823 | 0.00% |
| 2010-08-17 | 0 | 1.880 | 1.870 | 1.880 | 1.840 | 1.880 | 12,956,000 | 24,154,200 | 1.8643 | 3.597 | 3.578 | 3.597 | 3.520 | 3.597 | 6,772,219 | 3.5667 | 1.08% |
| 2010-08-16 | 0 | 1.860 | 1.850 | 1.860 | 1.830 | 1.880 | 14,130,000 | 26,210,880 | 1.8550 | 3.558 | 3.539 | 3.558 | 3.501 | 3.597 | 7,385,879 | 3.5488 | 0.00% |
| 2010-08-13 | 0 | 1.860 | 1.860 | 1.870 | 1.820 | 1.870 | 15,616,000 | 28,938,200 | 1.8531 | 3.558 | 3.558 | 3.578 | 3.482 | 3.578 | 8,162,625 | 3.5452 | 1.64% |
| 2010-08-12 | 0 | 1.830 | 1.820 | 1.830 | 1.790 | 1.830 | 28,765,706 | 51,967,211 | 1.8066 | 3.501 | 3.482 | 3.501 | 3.424 | 3.501 | 15,036,096 | 3.4562 | -0.54% |
| 2010-08-11 | 0 | 1.840 | 1.830 | 1.840 | 1.830 | 1.890 | 18,456,000 | 34,214,580 | 1.8538 | 3.520 | 3.501 | 3.520 | 3.501 | 3.616 | 9,647,119 | 3.5466 | -1.60% |
| 2010-08-10 | 0 | 1.870 | 1.870 | 1.880 | 1.860 | 1.900 | 24,236,000 | 45,313,720 | 1.8697 | 3.578 | 3.578 | 3.597 | 3.558 | 3.635 | 12,668,377 | 3.5769 | -0.53% |
| 2010-08-09 | 0 | 1.880 | 1.880 | 1.890 | 1.870 | 1.900 | 18,470,000 | 34,863,500 | 1.8876 | 3.597 | 3.597 | 3.616 | 3.578 | 3.635 | 9,654,437 | 3.6111 | -0.53% |
| 2010-08-06 | 0 | 1.890 | 1.890 | 1.900 | 1.860 | 1.930 | 44,494,000 | 84,023,100 | 1.8884 | 3.616 | 3.616 | 3.635 | 3.558 | 3.692 | 23,257,418 | 3.6127 | -2.07% |
| 2010-08-05 | 0 | 1.930 | 1.920 | 1.930 | 1.920 | 1.960 | 39,426,000 | 76,398,910 | 1.9378 | 3.692 | 3.673 | 3.692 | 3.673 | 3.750 | 20,608,328 | 3.7072 | -0.52% |
| 2010-08-04 | 0 | 1.940 | 1.930 | 1.940 | 1.910 | 1.960 | 20,506,000 | 39,592,860 | 1.9308 | 3.711 | 3.692 | 3.711 | 3.654 | 3.750 | 10,718,673 | 3.6938 | 0.00% |
| 2010-08-03 | 0 | 1.940 | 1.930 | 1.940 | 1.930 | 1.990 | 50,841,088 | 99,869,585 | 1.9643 | 3.711 | 3.692 | 3.711 | 3.692 | 3.807 | 26,575,099 | 3.7580 | -0.51% |
| 2010-08-02 | 0 | 1.950 | 1.940 | 1.950 | 1.890 | 1.970 | 76,888,000 | 149,107,580 | 1.9393 | 3.731 | 3.711 | 3.731 | 3.616 | 3.769 | 40,190,056 | 3.7101 | 3.72% |
| 2010-07-30 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.900 | 19,556,000 | 36,831,904 | 1.8834 | 3.597 | 3.578 | 3.597 | 3.558 | 3.635 | 10,222,099 | 3.6032 | 0.00% |
| 2010-07-29 | 0 | 1.880 | 1.870 | 1.880 | 1.870 | 1.890 | 8,702,500 | 16,341,332 | 1.8778 | 3.597 | 3.578 | 3.597 | 3.578 | 3.616 | 4,548,876 | 3.5924 | 0.00% |
| 2010-07-28 | 0 | 1.880 | 1.880 | 1.890 | 1.860 | 1.900 | 16,898,500 | 31,878,090 | 1.8864 | 3.597 | 3.597 | 3.616 | 3.558 | 3.635 | 8,833,000 | 3.6090 | 0.00% |
| 2010-07-27 | 0 | 1.880 | 1.870 | 1.880 | 1.850 | 1.890 | 18,450,000 | 34,493,140 | 1.8695 | 3.597 | 3.578 | 3.597 | 3.539 | 3.616 | 9,643,983 | 3.5766 | 0.53% |
| 2010-07-26 | 0 | 1.870 | 1.870 | 1.880 | 1.870 | 1.920 | 18,450,000 | 34,837,960 | 1.8882 | 3.578 | 3.578 | 3.597 | 3.578 | 3.673 | 9,643,983 | 3.6124 | -2.09% |
| 2010-07-23 | 0 | 1.910 | 1.910 | 1.920 | 1.900 | 1.930 | 30,162,000 | 57,670,700 | 1.9120 | 3.654 | 3.654 | 3.673 | 3.635 | 3.692 | 15,765,951 | 3.6579 | 0.53% |
| 2010-07-22 | 0 | 1.900 | 1.890 | 1.900 | 1.860 | 1.920 | 44,989,820 | 85,359,851 | 1.8973 | 3.635 | 3.616 | 3.635 | 3.558 | 3.673 | 23,516,588 | 3.6298 | 1.60% |
| 2010-07-21 | 0 | 1.870 | 1.870 | 1.880 | 1.860 | 1.890 | 30,647,000 | 57,385,030 | 1.8725 | 3.578 | 3.578 | 3.597 | 3.558 | 3.616 | 16,019,465 | 3.5822 | 0.54% |
| 2010-07-20 | 0 | 1.860 | 1.860 | 1.870 | 1.810 | 1.870 | 28,980,000 | 53,721,620 | 1.8537 | 3.558 | 3.558 | 3.578 | 3.463 | 3.578 | 15,148,109 | 3.5464 | 2.76% |
| 2010-07-19 | 0 | 1.810 | 1.800 | 1.810 | 1.780 | 1.820 | 24,324,000 | 43,838,080 | 1.8023 | 3.463 | 3.444 | 3.463 | 3.405 | 3.482 | 12,714,376 | 3.4479 | -0.55% |
| 2010-07-16 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.820 | 9,006,000 | 16,323,328 | 1.8125 | 3.482 | 3.463 | 3.482 | 3.444 | 3.482 | 4,707,518 | 3.4675 | 0.55% |
| 2010-07-15 | 0 | 1.810 | 1.800 | 1.810 | 1.790 | 1.860 | 20,468,000 | 37,145,360 | 1.8148 | 3.463 | 3.444 | 3.463 | 3.424 | 3.558 | 10,698,810 | 3.4719 | -1.09% |
| 2010-07-14 | 0 | 1.830 | 1.830 | 1.840 | 1.820 | 1.880 | 22,588,000 | 41,791,140 | 1.8501 | 3.501 | 3.501 | 3.520 | 3.482 | 3.597 | 11,806,953 | 3.5395 | 0.00% |
| 2010-07-13 | 0 | 1.830 | 1.830 | 1.840 | 1.810 | 1.880 | 29,792,000 | 54,901,608 | 1.8428 | 3.501 | 3.501 | 3.520 | 3.463 | 3.597 | 15,572,549 | 3.5255 | -3.68% |
| 2010-07-12 | 0 | 1.900 | 1.890 | 1.900 | 1.830 | 1.920 | 59,592,000 | 112,686,780 | 1.8910 | 3.635 | 3.616 | 3.635 | 3.501 | 3.673 | 31,149,280 | 3.6176 | 3.83% |
| 2010-07-09 | 0 | 1.830 | 1.830 | 1.840 | 1.770 | 1.850 | 54,677,500 | 99,707,560 | 1.8236 | 3.501 | 3.501 | 3.520 | 3.386 | 3.539 | 28,580,426 | 3.4887 | 3.98% |
| 2010-07-08 | 0 | 1.760 | 1.760 | 1.770 | 1.760 | 1.810 | 23,041,000 | 41,075,750 | 1.7827 | 3.367 | 3.367 | 3.386 | 3.367 | 3.463 | 12,043,740 | 3.4105 | 0.57% |
| 2010-07-07 | 0 | 1.750 | 1.750 | 1.760 | 1.740 | 1.780 | 9,399,000 | 16,478,600 | 1.7532 | 3.348 | 3.348 | 3.367 | 3.329 | 3.405 | 4,912,943 | 3.3541 | -1.69% |
| 2010-07-06 | 0 | 1.780 | 1.780 | 1.790 | 1.680 | 1.780 | 22,614,000 | 39,207,720 | 1.7338 | 3.405 | 3.405 | 3.424 | 3.214 | 3.405 | 11,820,543 | 3.3169 | 5.95% |
| 2010-07-05 | 0 | 1.680 | 1.670 | 1.680 | 1.650 | 1.700 | 8,706,000 | 14,528,264 | 1.6688 | 3.214 | 3.195 | 3.214 | 3.157 | 3.252 | 4,550,705 | 3.1925 | -1.18% |
| 2010-07-02 | 0 | 1.700 | 1.700 | 1.710 | 1.680 | 1.730 | 11,904,000 | 20,179,420 | 1.6952 | 3.252 | 3.252 | 3.271 | 3.214 | 3.310 | 6,222,329 | 3.2431 | -0.58% |
| 2010-06-30 | 0 | 1.710 | 1.710 | 1.720 | 1.680 | 1.720 | 18,245,766 | 31,037,067 | 1.7011 | 3.271 | 3.271 | 3.291 | 3.214 | 3.291 | 9,537,228 | 3.2543 | -0.58% |
| 2010-06-29 | 0 | 1.720 | 1.720 | 1.730 | 1.700 | 1.770 | 18,154,000 | 31,374,660 | 1.7283 | 3.291 | 3.291 | 3.310 | 3.252 | 3.386 | 9,489,261 | 3.3063 | -1.71% |
| 2010-06-28 | 0 | 1.750 | 1.740 | 1.750 | 1.740 | 1.790 | 18,714,000 | 32,981,740 | 1.7624 | 3.348 | 3.329 | 3.348 | 3.329 | 3.424 | 9,781,978 | 3.3717 | -1.69% |
| 2010-06-25 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.810 | 14,172,000 | 25,261,360 | 1.7825 | 3.405 | 3.386 | 3.405 | 3.367 | 3.463 | 7,407,833 | 3.4101 | -1.11% |
| 2010-06-24 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.850 | 20,672,000 | 37,749,900 | 1.8261 | 3.444 | 3.444 | 3.463 | 3.444 | 3.539 | 10,805,442 | 3.4936 | -0.55% |
| 2010-06-23 | 0 | 1.810 | 1.810 | 1.820 | 1.780 | 1.820 | 17,644,000 | 31,798,232 | 1.8022 | 3.463 | 3.463 | 3.482 | 3.405 | 3.482 | 9,222,679 | 3.4478 | 0.00% |
| 2010-06-22 | 0 | 1.810 | 1.800 | 1.810 | 1.770 | 1.830 | 38,766,000 | 69,974,700 | 1.8051 | 3.463 | 3.444 | 3.463 | 3.386 | 3.501 | 20,263,340 | 3.4533 | 0.00% |
| 2010-06-21 | 0 | 1.810 | 1.800 | 1.810 | 1.740 | 1.820 | 66,598,982 | 118,750,874 | 1.7831 | 3.463 | 3.444 | 3.463 | 3.329 | 3.482 | 34,811,893 | 3.4112 | 7.74% |
| 2010-06-18 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.710 | 17,254,000 | 29,305,140 | 1.6985 | 3.214 | 3.214 | 3.233 | 3.214 | 3.271 | 9,018,823 | 3.2493 | -0.59% |
| 2010-06-17 | 0 | 1.690 | 1.680 | 1.690 | 1.650 | 1.700 | 12,413,000 | 20,812,230 | 1.6766 | 3.233 | 3.214 | 3.233 | 3.157 | 3.252 | 6,488,388 | 3.2076 | 1.20% |
| 2010-06-15 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.680 | 8,036,000 | 13,397,100 | 1.6671 | 3.195 | 3.176 | 3.195 | 3.176 | 3.214 | 4,200,490 | 3.1894 | -0.60% |
| 2010-06-14 | 0 | 1.680 | 1.670 | 1.680 | 1.640 | 1.680 | 19,394,000 | 32,148,920 | 1.6577 | 3.214 | 3.195 | 3.214 | 3.138 | 3.214 | 10,137,420 | 3.1713 | 3.07% |
| 2010-06-11 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.650 | 9,894,000 | 16,177,300 | 1.6351 | 3.118 | 3.118 | 3.138 | 3.099 | 3.157 | 5,171,684 | 3.1281 | 0.62% |
| 2010-06-10 | 0 | 1.620 | 1.610 | 1.620 | 1.600 | 1.640 | 12,162,000 | 19,641,440 | 1.6150 | 3.099 | 3.080 | 3.099 | 3.061 | 3.138 | 6,357,188 | 3.0896 | -0.61% |
| 2010-06-09 | 0 | 1.630 | 1.630 | 1.640 | 1.610 | 1.660 | 14,528,000 | 23,806,300 | 1.6386 | 3.118 | 3.118 | 3.138 | 3.080 | 3.176 | 7,593,918 | 3.1349 | -1.21% |
| 2010-06-08 | 0 | 1.650 | 1.640 | 1.650 | 1.630 | 1.660 | 7,762,000 | 12,774,380 | 1.6458 | 3.157 | 3.138 | 3.157 | 3.118 | 3.176 | 4,057,268 | 3.1485 | 0.61% |
| 2010-06-07 | 0 | 1.640 | 1.640 | 1.650 | 1.610 | 1.640 | 10,944,000 | 17,798,820 | 1.6264 | 3.138 | 3.138 | 3.157 | 3.080 | 3.138 | 5,720,528 | 3.1114 | -2.38% |
| 2010-06-04 | 0 | 1.680 | 1.680 | 1.690 | 1.640 | 1.700 | 13,324,000 | 22,380,980 | 1.6797 | 3.214 | 3.214 | 3.233 | 3.138 | 3.252 | 6,964,576 | 3.2135 | 1.82% |
| 2010-06-03 | 0 | 1.650 | 1.650 | 1.660 | 1.650 | 1.690 | 9,788,000 | 16,354,580 | 1.6709 | 3.157 | 3.157 | 3.176 | 3.157 | 3.233 | 5,116,277 | 3.1966 | 0.61% |
| 2010-06-02 | 0 | 1.640 | 1.630 | 1.640 | 1.610 | 1.660 | 19,250,000 | 31,499,000 | 1.6363 | 3.138 | 3.118 | 3.138 | 3.080 | 3.176 | 10,062,150 | 3.1304 | -0.61% |
| 2010-06-01 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.720 | 20,235,000 | 33,774,240 | 1.6691 | 3.157 | 3.138 | 3.157 | 3.138 | 3.291 | 10,577,018 | 3.1932 | -4.07% |
| 2010-05-31 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.750 | 14,184,000 | 24,495,700 | 1.7270 | 3.291 | 3.271 | 3.291 | 3.252 | 3.348 | 7,414,106 | 3.3039 | 0.00% |
| 2010-05-28 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.780 | 43,370,000 | 75,408,940 | 1.7387 | 3.291 | 3.271 | 3.291 | 3.271 | 3.405 | 22,669,893 | 3.3264 | 0.00% |
| 2010-05-27 | 0 | 1.720 | 1.720 | 1.730 | 1.570 | 1.750 | 60,024,000 | 101,537,240 | 1.6916 | 3.291 | 3.291 | 3.310 | 3.004 | 3.348 | 31,375,090 | 3.2362 | 6.17% |
| 2010-05-26 | 0 | 1.620 | 1.620 | 1.630 | 1.590 | 1.640 | 23,644,000 | 38,127,460 | 1.6126 | 3.099 | 3.099 | 3.118 | 3.042 | 3.138 | 12,358,934 | 3.0850 | 1.89% |
| 2010-05-25 | 0 | 1.590 | 1.580 | 1.590 | 1.580 | 1.640 | 31,672,000 | 50,852,720 | 1.6056 | 3.042 | 3.023 | 3.042 | 3.023 | 3.138 | 16,555,242 | 3.0717 | -4.79% |
| 2010-05-24 | 0 | 1.670 | 1.660 | 1.670 | 1.540 | 1.710 | 61,574,000 | 101,519,040 | 1.6487 | 3.195 | 3.176 | 3.195 | 2.946 | 3.271 | 32,185,289 | 3.1542 | 9.87% |
| 2010-05-20 | 0 | 1.520 | 1.530 | 1.540 | 1.450 | 1.610 | 38,484,000 | 58,051,580 | 1.5085 | 2.908 | 2.927 | 2.946 | 2.774 | 3.080 | 20,115,937 | 2.8859 | -4.40% |
| 2010-05-19 | 0 | 1.590 | 1.580 | 1.590 | 1.570 | 1.620 | 17,954,000 | 28,591,620 | 1.5925 | 3.042 | 3.023 | 3.042 | 3.004 | 3.099 | 9,384,719 | 3.0466 | -3.05% |
| 2010-05-18 | 0 | 1.640 | 1.630 | 1.640 | 1.560 | 1.660 | 25,001,000 | 40,384,990 | 1.6153 | 3.138 | 3.118 | 3.138 | 2.984 | 3.176 | 13,068,250 | 3.0903 | 2.50% |
| 2010-05-17 | 0 | 1.600 | 1.590 | 1.600 | 1.560 | 1.660 | 22,396,000 | 35,649,680 | 1.5918 | 3.061 | 3.042 | 3.061 | 2.984 | 3.176 | 11,706,593 | 3.0453 | -4.19% |
| 2010-05-14 | 0 | 1.670 | 1.670 | 1.680 | 1.670 | 1.700 | 6,956,000 | 11,699,540 | 1.6819 | 3.195 | 3.195 | 3.214 | 3.195 | 3.252 | 3,635,964 | 3.2177 | -1.76% |
| 2010-05-13 | 0 | 1.700 | 1.690 | 1.700 | 1.670 | 1.710 | 11,928,000 | 20,206,520 | 1.6940 | 3.252 | 3.233 | 3.252 | 3.195 | 3.271 | 6,234,874 | 3.2409 | 2.41% |
| 2010-05-12 | 0 | 1.660 | 1.660 | 1.680 | 1.640 | 1.700 | 13,810,000 | 23,010,340 | 1.6662 | 3.176 | 3.176 | 3.214 | 3.138 | 3.252 | 7,218,612 | 3.1876 | -1.19% |
| 2010-05-11 | 0 | 1.680 | 1.680 | 1.690 | 1.670 | 1.730 | 16,866,000 | 28,798,840 | 1.7075 | 3.214 | 3.214 | 3.233 | 3.195 | 3.310 | 8,816,011 | 3.2667 | -1.18% |
| 2010-05-10 | 0 | 1.700 | 1.700 | 1.710 | 1.650 | 1.710 | 19,938,000 | 33,622,340 | 1.6863 | 3.252 | 3.252 | 3.271 | 3.157 | 3.271 | 10,421,774 | 3.2262 | 2.41% |
| 2010-05-07 | 0 | 1.660 | 1.660 | 1.670 | 1.520 | 1.690 | 44,114,000 | 72,251,340 | 1.6378 | 3.176 | 3.176 | 3.195 | 2.908 | 3.233 | 23,058,789 | 3.1334 | 3.11% |
| 2010-05-06 | 0 | 1.610 | 1.600 | 1.610 | 1.570 | 1.700 | 61,168,000 | 99,437,460 | 1.6256 | 3.080 | 3.061 | 3.080 | 3.004 | 3.252 | 31,973,069 | 3.1100 | -5.85% |
| 2010-05-05 | 0 | 1.710 | 1.710 | 1.720 | 1.690 | 1.760 | 44,676,000 | 76,851,180 | 1.7202 | 3.271 | 3.271 | 3.291 | 3.233 | 3.367 | 23,352,551 | 3.2909 | -4.47% |
| 2010-05-04 | 0 | 1.790 | 1.790 | 1.800 | 1.780 | 1.860 | 20,282,000 | 36,714,720 | 1.8102 | 3.424 | 3.424 | 3.444 | 3.405 | 3.558 | 10,601,586 | 3.4631 | -2.19% |
| 2010-05-03 | 0 | 1.830 | 1.830 | 1.840 | 1.820 | 1.860 | 15,654,008 | 28,736,475 | 1.8357 | 3.501 | 3.501 | 3.520 | 3.482 | 3.558 | 8,182,492 | 3.5119 | -2.66% |
| 2010-04-30 | 0 | 1.880 | 1.890 | 1.900 | 1.860 | 1.900 | 38,356,000 | 72,142,490 | 1.8809 | 3.597 | 3.616 | 3.635 | 3.558 | 3.635 | 20,049,030 | 3.5983 | 2.17% |
| 2010-04-29 | 0 | 1.840 | 1.830 | 1.840 | 1.780 | 1.850 | 30,436,000 | 55,413,380 | 1.8207 | 3.520 | 3.501 | 3.520 | 3.405 | 3.539 | 15,909,174 | 3.4831 | 2.79% |
| 2010-04-28 | 0 | 1.790 | 1.780 | 1.790 | 1.770 | 1.810 | 29,888,000 | 53,510,060 | 1.7904 | 3.424 | 3.405 | 3.424 | 3.386 | 3.463 | 15,622,729 | 3.4251 | -2.19% |
| 2010-04-27 | 0 | 1.830 | 1.820 | 1.830 | 1.810 | 1.870 | 22,559,500 | 41,282,560 | 1.8299 | 3.501 | 3.482 | 3.501 | 3.463 | 3.578 | 11,792,056 | 3.5009 | -2.66% |
| 2010-04-26 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.880 | 18,854,000 | 35,245,900 | 1.8694 | 3.597 | 3.578 | 3.597 | 3.558 | 3.597 | 9,855,157 | 3.5764 | 1.62% |
| 2010-04-23 | 0 | 1.850 | 1.840 | 1.850 | 1.830 | 1.890 | 34,670,000 | 64,381,700 | 1.8570 | 3.539 | 3.520 | 3.539 | 3.501 | 3.616 | 18,122,324 | 3.5526 | -2.12% |
| 2010-04-22 | 0 | 1.890 | 1.880 | 1.890 | 1.860 | 1.900 | 18,352,999 | 34,388,268 | 1.8737 | 3.616 | 3.597 | 3.616 | 3.558 | 3.635 | 9,593,279 | 3.5846 | 0.00% |
| 2010-04-21 | 0 | 1.890 | 1.880 | 1.890 | 1.880 | 1.930 | 30,702,000 | 58,583,804 | 1.9081 | 3.616 | 3.597 | 3.616 | 3.597 | 3.692 | 16,048,214 | 3.6505 | -0.53% |
| 2010-04-20 | 0 | 1.900 | 1.900 | 1.910 | 1.870 | 1.930 | 47,344,000 | 89,735,720 | 1.8954 | 3.635 | 3.635 | 3.654 | 3.578 | 3.692 | 24,747,139 | 3.6261 | 1.60% |
| 2010-04-19 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.910 | 64,553,419 | 120,919,410 | 1.8732 | 3.578 | 3.558 | 3.578 | 3.539 | 3.654 | 33,742,659 | 3.5836 | -4.59% |
| 2010-04-16 | 0 | 1.960 | 1.960 | 1.970 | 1.950 | 2.000 | 65,618,436 | 128,926,013 | 1.9648 | 3.750 | 3.750 | 3.769 | 3.731 | 3.826 | 34,299,353 | 3.7588 | -2.49% |
| 2010-04-15 | 0 | 2.010 | 2.010 | 2.020 | 2.000 | 2.090 | 67,938,000 | 137,956,800 | 2.0306 | 3.845 | 3.845 | 3.864 | 3.826 | 3.998 | 35,511,810 | 3.8848 | -3.37% |
| 2010-04-14 | 0 | 2.080 | 2.070 | 2.080 | 2.060 | 2.110 | 35,013,436 | 72,472,588 | 2.0699 | 3.979 | 3.960 | 3.979 | 3.941 | 4.037 | 18,301,841 | 3.9599 | -0.95% |
| 2010-04-13 | 0 | 2.100 | 2.090 | 2.100 | 2.080 | 2.140 | 29,952,000 | 62,807,900 | 2.0970 | 4.018 | 3.998 | 4.018 | 3.979 | 4.094 | 15,656,183 | 4.0117 | -0.47% |
| 2010-04-12 | 0 | 2.110 | 2.110 | 2.120 | 2.110 | 2.190 | 45,381,000 | 97,272,640 | 2.1435 | 4.037 | 4.037 | 4.056 | 4.037 | 4.190 | 23,721,061 | 4.1007 | -1.86% |
| 2010-04-09 | 0 | 2.150 | 2.150 | 2.160 | 2.120 | 2.170 | 30,808,140 | 65,857,924 | 2.1377 | 4.113 | 4.113 | 4.132 | 4.056 | 4.151 | 16,103,695 | 4.0896 | 0.47% |
| 2010-04-08 | 0 | 2.140 | 2.130 | 2.140 | 2.130 | 2.200 | 43,264,000 | 93,263,920 | 2.1557 | 4.094 | 4.075 | 4.094 | 4.075 | 4.209 | 22,614,486 | 4.1241 | -2.28% |
| 2010-04-07 | 0 | 2.190 | 2.170 | 2.180 | 2.100 | 2.220 | 78,120,000 | 168,027,500 | 2.1509 | 4.190 | 4.151 | 4.171 | 4.018 | 4.247 | 40,834,034 | 4.1149 | 4.78% |
| 2010-04-01 | 0 | 2.090 | 2.090 | 2.100 | 2.050 | 2.100 | 56,062,000 | 116,347,100 | 2.0753 | 3.998 | 3.998 | 4.018 | 3.922 | 4.018 | 29,304,117 | 3.9703 | 0.00% |
| 2010-03-31 | 0 | 2.090 | 2.080 | 2.090 | 2.060 | 2.140 | 50,702,000 | 106,012,700 | 2.0909 | 3.998 | 3.979 | 3.998 | 3.941 | 4.094 | 26,502,396 | 4.0001 | -0.48% |
| 2010-03-30 | 0 | 2.100 | 2.090 | 2.100 | 2.030 | 2.120 | 50,872,000 | 105,596,100 | 2.0757 | 4.018 | 3.998 | 4.018 | 3.884 | 4.056 | 26,591,257 | 3.9711 | 2.94% |
| 2010-03-29 | 0 | 2.040 | 2.030 | 2.040 | 2.030 | 2.080 | 24,804,000 | 50,639,140 | 2.0416 | 3.903 | 3.884 | 3.903 | 3.884 | 3.979 | 12,965,276 | 3.9058 | -0.97% |
| 2010-03-26 | 0 | 2.060 | 2.060 | 2.070 | 2.010 | 2.080 | 44,110,869 | 90,110,003 | 2.0428 | 3.941 | 3.941 | 3.960 | 3.845 | 3.979 | 23,057,152 | 3.9081 | 0.49% |
| 2010-03-25 | 0 | 2.050 | 2.050 | 2.060 | 1.990 | 2.150 | 93,772,000 | 192,029,140 | 2.0478 | 3.922 | 3.922 | 3.941 | 3.807 | 4.113 | 49,015,477 | 3.9177 | -3.30% |
| 2010-03-24 | 0 | 2.120 | 2.110 | 2.120 | 2.100 | 2.140 | 16,888,000 | 35,803,660 | 2.1201 | 4.056 | 4.037 | 4.056 | 4.018 | 4.094 | 8,827,511 | 4.0559 | 0.47% |
| 2010-03-23 | 0 | 2.110 | 2.100 | 2.110 | 2.090 | 2.210 | 43,668,000 | 92,996,860 | 2.1296 | 4.037 | 4.018 | 4.037 | 3.998 | 4.228 | 22,825,660 | 4.0742 | -3.65% |
| 2010-03-22 | 0 | 2.190 | 2.180 | 2.190 | 2.170 | 2.200 | 30,886,000 | 67,438,360 | 2.1835 | 4.190 | 4.171 | 4.190 | 4.151 | 4.209 | 16,144,393 | 4.1772 | -1.35% |
| 2010-03-19 | 0 | 2.220 | 2.200 | 2.210 | 2.170 | 2.220 | 50,833,848 | 111,958,753 | 2.2024 | 4.247 | 4.209 | 4.228 | 4.151 | 4.247 | 26,571,314 | 4.2135 | 2.30% |
| 2010-03-18 | 0 | 2.170 | 2.160 | 2.170 | 2.160 | 2.210 | 26,830,000 | 58,595,060 | 2.1839 | 4.151 | 4.132 | 4.151 | 4.132 | 4.228 | 14,024,285 | 4.1781 | 0.00% |
| 2010-03-17 | 0 | 2.170 | 2.170 | 2.180 | 2.130 | 2.190 | 33,482,000 | 72,328,460 | 2.1602 | 4.151 | 4.151 | 4.171 | 4.075 | 4.190 | 17,501,346 | 4.1327 | 2.84% |
| 2010-03-16 | 0 | 2.110 | 2.110 | 2.120 | 2.090 | 2.150 | 17,690,000 | 37,434,640 | 2.1161 | 4.037 | 4.037 | 4.056 | 3.998 | 4.113 | 9,246,724 | 4.0484 | -1.40% |
| 2010-03-15 | 0 | 2.140 | 2.140 | 2.150 | 2.130 | 2.180 | 15,254,000 | 32,683,440 | 2.1426 | 4.094 | 4.094 | 4.113 | 4.075 | 4.171 | 7,973,404 | 4.0991 | -0.93% |
| 2010-03-12 | 0 | 2.160 | 2.150 | 2.160 | 2.150 | 2.190 | 16,442,000 | 35,718,040 | 2.1724 | 4.132 | 4.113 | 4.132 | 4.113 | 4.190 | 8,594,383 | 4.1560 | -0.46% |
| 2010-03-11 | 0 | 2.170 | 2.160 | 2.170 | 2.160 | 2.230 | 37,410,000 | 81,633,280 | 2.1821 | 4.151 | 4.132 | 4.151 | 4.132 | 4.266 | 19,554,547 | 4.1746 | -1.36% |
| 2010-03-10 | 0 | 2.200 | 2.190 | 2.200 | 2.170 | 2.250 | 134,314,000 | 297,774,560 | 2.2170 | 4.209 | 4.190 | 4.209 | 4.151 | 4.304 | 70,207,148 | 4.2414 | 2.80% |
| 2010-03-09 | 0 | 2.140 | 2.140 | 2.150 | 2.100 | 2.160 | 45,240,000 | 96,646,000 | 2.1363 | 4.094 | 4.094 | 4.113 | 4.018 | 4.132 | 23,647,359 | 4.0870 | 1.90% |
| 2010-03-08 | 0 | 2.100 | 2.100 | 2.110 | 2.090 | 2.140 | 42,118,000 | 88,836,040 | 2.1092 | 4.018 | 4.018 | 4.037 | 3.998 | 4.094 | 22,015,461 | 4.0352 | 0.00% |
| 2010-03-05 | 0 | 2.100 | 2.090 | 2.100 | 2.080 | 2.130 | 35,483,448 | 74,391,622 | 2.0965 | 4.018 | 3.998 | 4.018 | 3.979 | 4.075 | 18,547,521 | 4.0109 | 0.00% |
| 2010-03-04 | 0 | 2.100 | 2.090 | 2.100 | 2.080 | 2.150 | 36,776,000 | 77,753,270 | 2.1142 | 4.018 | 3.998 | 4.018 | 3.979 | 4.113 | 19,223,149 | 4.0448 | 0.00% |
| 2010-03-03 | 0 | 2.100 | 2.100 | 2.110 | 2.100 | 2.150 | 33,784,000 | 71,509,840 | 2.1167 | 4.018 | 4.018 | 4.037 | 4.018 | 4.113 | 17,659,204 | 4.0494 | -1.41% |
| 2010-03-02 | 0 | 2.130 | 2.120 | 2.130 | 2.110 | 2.170 | 45,737,448 | 97,662,721 | 2.1353 | 4.075 | 4.056 | 4.075 | 4.037 | 4.151 | 23,907,380 | 4.0850 | -2.29% |
| 2010-03-01 | 0 | 2.180 | 2.170 | 2.180 | 2.030 | 2.190 | 107,986,000 | 230,754,160 | 2.1369 | 4.171 | 4.151 | 4.171 | 3.884 | 4.190 | 56,445,264 | 4.0881 | 7.92% |
| 2010-02-26 | 0 | 2.020 | 2.010 | 2.020 | 2.000 | 2.030 | 14,576,000 | 29,320,960 | 2.0116 | 3.864 | 3.845 | 3.864 | 3.826 | 3.884 | 7,619,008 | 3.8484 | 1.00% |
| 2010-02-25 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.040 | 22,924,000 | 46,086,320 | 2.0104 | 3.826 | 3.807 | 3.826 | 3.788 | 3.903 | 11,982,583 | 3.8461 | 0.00% |
| 2010-02-24 | 0 | 2.000 | 1.990 | 2.000 | 1.940 | 2.020 | 34,976,000 | 69,419,060 | 1.9848 | 3.826 | 3.807 | 3.826 | 3.711 | 3.864 | 18,282,273 | 3.7971 | 2.04% |
| 2010-02-23 | 0 | 1.960 | 1.960 | 1.970 | 1.890 | 1.970 | 26,846,794 | 52,146,569 | 1.9424 | 3.750 | 3.750 | 3.769 | 3.616 | 3.769 | 14,033,063 | 3.7160 | 2.08% |
| 2010-02-22 | 0 | 1.920 | 1.910 | 1.920 | 1.900 | 1.960 | 16,082,000 | 30,937,040 | 1.9237 | 3.673 | 3.654 | 3.673 | 3.635 | 3.750 | 8,406,208 | 3.6803 | 0.52% |
| 2010-02-19 | 0 | 1.910 | 1.910 | 1.920 | 1.900 | 1.950 | 10,909,922 | 20,853,834 | 1.9115 | 3.654 | 3.654 | 3.673 | 3.635 | 3.731 | 5,702,715 | 3.6568 | -2.05% |
| 2010-02-18 | 0 | 1.950 | 1.940 | 1.950 | 1.940 | 2.000 | 8,912,000 | 17,523,400 | 1.9663 | 3.731 | 3.711 | 3.731 | 3.711 | 3.826 | 4,658,383 | 3.7617 | -1.52% |
| 2010-02-17 | 0 | 1.980 | 1.980 | 1.990 | 1.980 | 2.020 | 21,432,530 | 42,891,399 | 2.0012 | 3.788 | 3.788 | 3.807 | 3.788 | 3.864 | 11,202,978 | 3.8286 | 0.51% |
| 2010-02-12 | 0 | 1.970 | 1.960 | 1.970 | 1.940 | 1.970 | 17,496,000 | 34,230,840 | 1.9565 | 3.769 | 3.750 | 3.769 | 3.711 | 3.769 | 9,145,318 | 3.7430 | 1.03% |
| 2010-02-11 | 0 | 1.950 | 1.940 | 1.960 | 1.900 | 1.950 | 22,288,000 | 43,010,620 | 1.9298 | 3.731 | 3.711 | 3.750 | 3.635 | 3.731 | 11,650,140 | 3.6919 | 2.09% |
| 2010-02-10 | 0 | 1.910 | 1.900 | 1.910 | 1.860 | 1.930 | 18,507,000 | 35,051,000 | 1.8939 | 3.654 | 3.635 | 3.654 | 3.558 | 3.692 | 9,673,777 | 3.6233 | 2.14% |
| 2010-02-09 | 0 | 1.870 | 1.870 | 1.880 | 1.810 | 1.900 | 24,468,000 | 45,393,020 | 1.8552 | 3.578 | 3.578 | 3.597 | 3.463 | 3.635 | 12,789,646 | 3.5492 | 1.63% |
| 2010-02-08 | 0 | 1.840 | 1.830 | 1.840 | 1.820 | 1.920 | 25,926,000 | 48,146,940 | 1.8571 | 3.520 | 3.501 | 3.520 | 3.482 | 3.673 | 13,551,756 | 3.5528 | -3.16% |
| 2010-02-05 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 1.920 | 33,648,000 | 63,996,120 | 1.9019 | 3.635 | 3.616 | 3.635 | 3.616 | 3.673 | 17,588,115 | 3.6386 | -5.00% |
| 2010-02-04 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.030 | 16,604,000 | 33,283,760 | 2.0046 | 3.826 | 3.807 | 3.826 | 3.788 | 3.884 | 8,679,062 | 3.8349 | -0.99% |
| 2010-02-03 | 0 | 2.020 | 2.020 | 2.030 | 1.980 | 2.040 | 27,232,000 | 54,884,440 | 2.0154 | 3.864 | 3.864 | 3.884 | 3.788 | 3.903 | 14,234,414 | 3.8558 | 3.06% |
| 2010-02-02 | 0 | 1.960 | 1.940 | 1.960 | 1.920 | 2.030 | 40,529,500 | 80,135,530 | 1.9772 | 3.750 | 3.711 | 3.750 | 3.673 | 3.884 | 21,185,138 | 3.7826 | 3.16% |
| 2010-02-01 | 0 | 1.900 | 1.900 | 1.910 | 1.850 | 1.930 | 27,956,117 | 52,769,381 | 1.8876 | 3.635 | 3.635 | 3.654 | 3.539 | 3.692 | 14,612,916 | 3.6111 | 0.53% |
| 2010-01-29 | 0 | 1.890 | 1.880 | 1.890 | 1.800 | 1.900 | 48,538,000 | 89,405,160 | 1.8420 | 3.616 | 3.597 | 3.616 | 3.444 | 3.635 | 25,371,254 | 3.5239 | 2.16% |
| 2010-01-28 | 0 | 1.850 | 1.840 | 1.860 | 1.830 | 1.880 | 22,460,000 | 41,741,400 | 1.8585 | 3.539 | 3.520 | 3.558 | 3.501 | 3.597 | 11,740,046 | 3.5555 | 1.09% |
| 2010-01-27 | 0 | 1.830 | 1.830 | 1.840 | 1.790 | 1.900 | 55,906,696 | 103,490,844 | 1.8511 | 3.501 | 3.501 | 3.520 | 3.424 | 3.635 | 29,222,938 | 3.5414 | 1.10% |
| 2010-01-26 | 0 | 1.810 | 1.810 | 1.820 | 1.810 | 2.040 | 90,966,000 | 171,289,600 | 1.8830 | 3.463 | 3.463 | 3.482 | 3.463 | 3.903 | 47,548,755 | 3.6024 | -10.84% |
| 2010-01-25 | 0 | 2.030 | 2.020 | 2.030 | 2.000 | 2.050 | 19,012,608 | 38,565,125 | 2.0284 | 3.884 | 3.864 | 3.884 | 3.826 | 3.922 | 9,938,063 | 3.8805 | -1.93% |
| 2010-01-22 | 0 | 2.070 | 2.060 | 2.070 | 1.950 | 2.070 | 62,305,000 | 125,166,120 | 2.0089 | 3.960 | 3.941 | 3.960 | 3.731 | 3.960 | 32,567,390 | 3.8433 | -0.96% |
| 2010-01-21 | 0 | 2.090 | 2.080 | 2.090 | 2.080 | 2.170 | 41,332,000 | 87,534,980 | 2.1179 | 3.998 | 3.979 | 3.998 | 3.979 | 4.151 | 21,604,612 | 4.0517 | -3.69% |
| 2010-01-20 | 0 | 2.170 | 2.170 | 2.180 | 2.150 | 2.220 | 43,468,000 | 95,121,720 | 2.1883 | 4.151 | 4.151 | 4.171 | 4.113 | 4.247 | 22,721,119 | 4.1865 | -0.46% |
| 2010-01-19 | 0 | 2.180 | 2.180 | 2.190 | 2.130 | 2.210 | 57,869,896 | 126,054,256 | 2.1782 | 4.171 | 4.171 | 4.190 | 4.075 | 4.228 | 30,249,121 | 4.1672 | 1.87% |
| 2010-01-18 | 0 | 2.140 | 2.140 | 2.150 | 2.130 | 2.180 | 22,384,000 | 48,216,300 | 2.1541 | 4.094 | 4.094 | 4.113 | 4.075 | 4.171 | 11,700,320 | 4.1209 | -1.38% |
| 2010-01-15 | 0 | 2.170 | 2.160 | 2.170 | 2.140 | 2.200 | 32,013,750 | 69,170,147 | 2.1606 | 4.151 | 4.132 | 4.151 | 4.094 | 4.209 | 16,733,878 | 4.1335 | 1.40% |
| 2010-01-14 | 0 | 2.140 | 2.130 | 2.140 | 2.110 | 2.170 | 43,886,000 | 93,882,400 | 2.1392 | 4.094 | 4.075 | 4.094 | 4.037 | 4.151 | 22,939,611 | 4.0926 | 0.47% |
| 2010-01-13 | 0 | 2.130 | 2.130 | 2.140 | 2.110 | 2.190 | 80,026,026 | 171,876,674 | 2.1478 | 4.075 | 4.075 | 4.094 | 4.037 | 4.190 | 41,830,331 | 4.1089 | -4.05% |
| 2010-01-12 | 0 | 2.220 | 2.210 | 2.220 | 2.180 | 2.260 | 61,450,000 | 137,112,940 | 2.2313 | 4.247 | 4.228 | 4.247 | 4.171 | 4.324 | 32,120,473 | 4.2687 | 0.45% |
| 2010-01-11 | 0 | 2.210 | 2.210 | 2.220 | 2.180 | 2.260 | 57,738,000 | 127,876,860 | 2.2148 | 4.228 | 4.228 | 4.247 | 4.171 | 4.324 | 30,180,177 | 4.2371 | -1.34% |
| 2010-01-08 | 0 | 2.240 | 2.230 | 2.240 | 2.230 | 2.330 | 132,576,000 | 301,362,204 | 2.2731 | 4.285 | 4.266 | 4.285 | 4.266 | 4.458 | 69,298,680 | 4.3487 | -2.18% |
| 2010-01-07 | 0 | 2.290 | 2.290 | 2.300 | 2.140 | 2.330 | 290,574,000 | 660,078,200 | 2.2716 | 4.381 | 4.381 | 4.400 | 4.094 | 4.458 | 151,885,670 | 4.3459 | 6.51% |
| 2010-01-06 | 0 | 2.150 | 2.140 | 2.150 | 2.130 | 2.180 | 86,360,200 | 186,029,962 | 2.1541 | 4.113 | 4.094 | 4.113 | 4.075 | 4.171 | 45,141,261 | 4.1211 | -1.38% |
| 2010-01-05 | 0 | 2.180 | 2.170 | 2.180 | 2.140 | 2.200 | 75,797,300 | 164,419,934 | 2.1692 | 4.171 | 4.151 | 4.171 | 4.094 | 4.209 | 39,619,938 | 4.1499 | 0.46% |
| 2010-01-04 | 0 | 2.170 | 2.160 | 2.170 | 2.140 | 2.210 | 40,976,000 | 88,597,040 | 2.1622 | 4.151 | 4.132 | 4.151 | 4.094 | 4.228 | 21,418,528 | 4.1365 | -1.36% |
| 2009-12-31 | 0 | 2.200 | 2.200 | 2.210 | 2.160 | 2.210 | 26,600,000 | 58,296,680 | 2.1916 | 4.209 | 4.209 | 4.228 | 4.132 | 4.228 | 13,904,062 | 4.1928 | 0.46% |
| 2009-12-30 | 0 | 2.190 | 2.180 | 2.190 | 2.140 | 2.190 | 24,776,000 | 53,787,960 | 2.1710 | 4.190 | 4.171 | 4.190 | 4.094 | 4.190 | 12,950,640 | 4.1533 | 1.39% |
| 2009-12-29 | 0 | 2.160 | 2.160 | 2.170 | 2.110 | 2.200 | 39,269,351 | 84,714,737 | 2.1573 | 4.132 | 4.132 | 4.151 | 4.037 | 4.209 | 20,526,447 | 4.1271 | 0.93% |
| 2009-12-28 | 0 | 2.140 | 2.140 | 2.150 | 2.140 | 2.240 | 63,634,005 | 139,321,851 | 2.1894 | 4.094 | 4.094 | 4.113 | 4.094 | 4.285 | 33,262,073 | 4.1886 | -3.17% |
| 2009-12-24 | 0 | 2.210 | 2.210 | 2.220 | 2.180 | 2.270 | 50,242,000 | 111,308,960 | 2.2155 | 4.228 | 4.228 | 4.247 | 4.171 | 4.343 | 26,261,950 | 4.2384 | -1.78% |
| 2009-12-23 | 0 | 2.250 | 2.240 | 2.250 | 2.100 | 2.250 | 113,365,670 | 247,078,593 | 2.1795 | 4.304 | 4.285 | 4.304 | 4.018 | 4.304 | 59,257,266 | 4.1696 | 8.70% |
| 2009-12-22 | 0 | 2.070 | 2.070 | 2.080 | 2.030 | 2.090 | 77,346,000 | 160,040,140 | 2.0691 | 3.960 | 3.960 | 3.979 | 3.884 | 3.998 | 40,429,457 | 3.9585 | 1.97% |
| 2009-12-21 | 0 | 2.030 | 2.030 | 2.040 | 2.000 | 2.150 | 126,035,000 | 258,698,850 | 2.0526 | 3.884 | 3.884 | 3.903 | 3.826 | 4.113 | 65,879,640 | 3.9268 | -4.69% |
| 2009-12-18 | 0 | 2.130 | 2.140 | 2.150 | 2.100 | 2.230 | 156,740,000 | 335,006,640 | 2.1373 | 4.075 | 4.094 | 4.113 | 4.018 | 4.266 | 81,929,422 | 4.0890 | -6.17% |
| 2009-12-17 | 0 | 2.270 | 2.270 | 2.280 | 2.230 | 2.340 | 103,134,573 | 235,894,203 | 2.2872 | 4.343 | 4.343 | 4.362 | 4.266 | 4.477 | 53,909,379 | 4.3758 | -0.44% |
| 2009-12-16 | 0 | 2.280 | 2.270 | 2.280 | 2.260 | 2.400 | 109,901,448 | 252,432,938 | 2.2969 | 4.362 | 4.343 | 4.362 | 4.324 | 4.591 | 57,446,486 | 4.3942 | -3.80% |
| 2009-12-15 | 0 | 2.370 | 2.370 | 2.380 | 2.350 | 2.520 | 165,623,100 | 399,288,097 | 2.4108 | 4.534 | 4.534 | 4.553 | 4.496 | 4.821 | 86,572,699 | 4.6122 | -7.06% |
| 2009-12-14 | 0 | 2.550 | 2.540 | 2.550 | 2.490 | 2.610 | 62,770,000 | 160,484,380 | 2.5567 | 4.878 | 4.859 | 4.878 | 4.764 | 4.993 | 32,810,449 | 4.8913 | 0.79% |
| 2009-12-11 | 0 | 2.530 | 2.520 | 2.530 | 2.470 | 2.610 | 126,050,500 | 320,623,115 | 2.5436 | 4.840 | 4.821 | 4.840 | 4.725 | 4.993 | 65,887,742 | 4.8662 | 3.27% |
| 2009-12-10 | 0 | 2.450 | 2.440 | 2.450 | 2.400 | 2.650 | 183,962,000 | 458,136,276 | 2.4904 | 4.687 | 4.668 | 4.687 | 4.591 | 5.070 | 96,158,609 | 4.7644 | -6.49% |
| 2009-12-09 | 0 | 2.620 | 2.610 | 2.620 | 2.560 | 2.720 | 212,528,696 | 560,944,226 | 2.6394 | 5.012 | 4.993 | 5.012 | 4.898 | 5.204 | 111,090,681 | 5.0494 | 1.95% |
| 2009-12-08 | 0 | 2.570 | 2.570 | 2.580 | 2.410 | 2.630 | 349,126,500 | 886,063,002 | 2.5379 | 4.917 | 4.917 | 4.936 | 4.611 | 5.031 | 182,491,594 | 4.8554 | 4.90% |
| 2009-12-07 | 0 | 2.450 | 2.470 | 2.480 | 2.290 | 2.470 | 166,098,000 | 396,390,300 | 2.3865 | 4.687 | 4.725 | 4.745 | 4.381 | 4.725 | 86,820,934 | 4.5656 | 4.70% |
| 2009-12-04 | 0 | 2.340 | 2.330 | 2.340 | 2.260 | 2.360 | 97,257,000 | 225,694,870 | 2.3206 | 4.477 | 4.458 | 4.477 | 4.324 | 4.515 | 50,837,118 | 4.4396 | 1.74% |
| 2009-12-03 | 0 | 2.300 | 2.290 | 2.300 | 2.260 | 2.320 | 68,754,000 | 157,786,406 | 2.2949 | 4.400 | 4.381 | 4.400 | 4.324 | 4.438 | 35,938,341 | 4.3905 | 1.32% |
| 2009-12-02 | 0 | 2.270 | 2.270 | 2.280 | 2.200 | 2.350 | 124,927,670 | 286,609,217 | 2.2942 | 4.343 | 4.343 | 4.362 | 4.209 | 4.496 | 65,300,828 | 4.3891 | 4.13% |
| 2009-12-01 | 0 | 2.180 | 2.170 | 2.180 | 2.150 | 2.220 | 43,094,000 | 94,022,084 | 2.1818 | 4.171 | 4.151 | 4.171 | 4.113 | 4.247 | 22,525,625 | 4.1740 | -0.46% |
| 2009-11-30 | 0 | 2.190 | 2.180 | 2.190 | 2.100 | 2.190 | 78,829,000 | 169,805,480 | 2.1541 | 4.190 | 4.171 | 4.190 | 4.018 | 4.190 | 41,204,635 | 4.1210 | 7.35% |
| 2009-11-27 | 0 | 2.040 | 2.040 | 2.050 | 2.000 | 2.150 | 169,128,000 | 350,058,220 | 2.0698 | 3.903 | 3.903 | 3.922 | 3.826 | 4.113 | 88,404,743 | 3.9597 | -7.69% |
| 2009-11-26 | 0 | 2.210 | 2.200 | 2.210 | 2.180 | 2.310 | 98,020,000 | 219,302,640 | 2.2373 | 4.228 | 4.209 | 4.228 | 4.171 | 4.419 | 51,235,945 | 4.2802 | -1.34% |
| 2009-11-25 | 0 | 2.240 | 2.240 | 2.250 | 2.200 | 2.290 | 88,656,921 | 197,872,551 | 2.2319 | 4.285 | 4.285 | 4.304 | 4.209 | 4.381 | 46,341,778 | 4.2699 | -1.75% |
| 2009-11-24 | 0 | 2.280 | 2.270 | 2.280 | 2.240 | 2.330 | 72,965,680 | 166,561,054 | 2.2827 | 4.362 | 4.343 | 4.362 | 4.285 | 4.458 | 38,139,824 | 4.3671 | -1.30% |
| 2009-11-23 | 0 | 2.310 | 2.300 | 2.310 | 2.300 | 2.360 | 37,201,000 | 86,424,810 | 2.3232 | 4.419 | 4.400 | 4.419 | 4.400 | 4.515 | 19,445,301 | 4.4445 | -0.86% |
| 2009-11-20 | 0 | 2.330 | 2.320 | 2.330 | 2.260 | 2.340 | 50,377,630 | 116,681,524 | 2.3161 | 4.458 | 4.438 | 4.458 | 4.324 | 4.477 | 26,332,845 | 4.4310 | 1.30% |
| 2009-11-19 | 0 | 2.300 | 2.290 | 2.300 | 2.270 | 2.410 | 150,368,000 | 353,101,340 | 2.3482 | 4.400 | 4.381 | 4.400 | 4.343 | 4.611 | 78,598,720 | 4.4925 | -0.39% |
| 2009-11-18 | 0 | 2.410 | 2.400 | 2.410 | 2.390 | 2.480 | 275,518,800 | 669,340,684 | 2.4294 | 4.417 | 4.399 | 4.417 | 4.381 | 4.545 | 150,322,229 | 4.4527 | 1.69% |
| 2009-11-17 | 0 | 2.370 | 2.360 | 2.370 | 2.320 | 2.410 | 160,037,802 | 380,701,515 | 2.3788 | 4.344 | 4.326 | 4.344 | 4.252 | 4.417 | 87,316,144 | 4.3600 | 2.60% |
| 2009-11-16 | 0 | 2.310 | 2.310 | 2.320 | 2.300 | 2.370 | 84,422,000 | 196,885,780 | 2.3322 | 4.234 | 4.234 | 4.252 | 4.216 | 4.344 | 46,060,389 | 4.2745 | -1.70% |
| 2009-11-13 | 0 | 2.350 | 2.340 | 2.350 | 2.330 | 2.440 | 149,997,537 | 357,600,900 | 2.3840 | 4.307 | 4.289 | 4.307 | 4.271 | 4.472 | 81,838,205 | 4.3696 | 0.00% |
| 2009-11-12 | 0 | 2.350 | 2.340 | 2.350 | 2.240 | 2.390 | 240,632,400 | 563,074,344 | 2.3400 | 4.307 | 4.289 | 4.307 | 4.106 | 4.381 | 131,288,314 | 4.2888 | 4.44% |
| 2009-11-11 | 0 | 2.250 | 2.260 | 2.270 | 2.220 | 2.300 | 99,785,000 | 224,230,580 | 2.2471 | 4.124 | 4.142 | 4.161 | 4.069 | 4.216 | 54,442,396 | 4.1187 | -0.44% |
| 2009-11-10 | 0 | 2.260 | 2.250 | 2.260 | 2.240 | 2.370 | 191,644,500 | 442,335,745 | 2.3081 | 4.142 | 4.124 | 4.142 | 4.106 | 4.344 | 104,560,663 | 4.2304 | -3.00% |
| 2009-11-09 | 0 | 2.330 | 2.320 | 2.330 | 2.310 | 2.410 | 157,872,548 | 372,261,042 | 2.3580 | 4.271 | 4.252 | 4.271 | 4.234 | 4.417 | 86,134,788 | 4.3218 | -1.69% |
| 2009-11-06 | 0 | 2.370 | 2.360 | 2.370 | 2.250 | 2.430 | 360,871,000 | 851,716,080 | 2.3602 | 4.344 | 4.326 | 4.344 | 4.124 | 4.454 | 196,890,133 | 4.3258 | 2.60% |
| 2009-11-05 | 0 | 2.310 | 2.300 | 2.310 | 2.290 | 2.410 | 277,461,182 | 650,783,037 | 2.3455 | 4.234 | 4.216 | 4.234 | 4.197 | 4.417 | 151,381,987 | 4.2989 | -0.86% |
| 2009-11-04 | 0 | 2.330 | 2.340 | 2.350 | 2.110 | 2.350 | 475,998,000 | 1,077,890,890 | 2.2645 | 4.271 | 4.289 | 4.307 | 3.867 | 4.307 | 259,703,078 | 4.1505 | 10.95% |
| 2009-11-03 | 0 | 2.100 | 2.090 | 2.100 | 2.080 | 2.250 | 260,548,000 | 561,231,640 | 2.1540 | 3.849 | 3.831 | 3.849 | 3.812 | 4.124 | 142,154,206 | 3.9480 | -5.41% |
| 2009-11-02 | 0 | 2.220 | 2.220 | 2.230 | 2.060 | 2.280 | 491,321,000 | 1,071,696,236 | 2.1813 | 4.069 | 4.069 | 4.087 | 3.776 | 4.179 | 268,063,261 | 3.9979 | 5.71% |
| 2009-10-30 | 0 | 2.100 | 2.100 | 2.110 | 1.920 | 2.110 | 539,704,000 | 1,097,883,060 | 2.0342 | 3.849 | 3.849 | 3.867 | 3.519 | 3.867 | 294,460,880 | 3.7285 | 9.95% |
| 2009-10-29 | 0 | 1.910 | 1.900 | 1.910 | 1.780 | 1.920 | 278,381,620 | 519,481,083 | 1.8661 | 3.501 | 3.482 | 3.501 | 3.262 | 3.519 | 151,884,175 | 3.4202 | 5.52% |
| 2009-10-28 | 0 | 1.810 | 1.810 | 1.820 | 1.800 | 1.890 | 107,474,380 | 197,556,386 | 1.8382 | 3.317 | 3.317 | 3.336 | 3.299 | 3.464 | 58,637,699 | 3.3691 | -2.69% |
| 2009-10-27 | 0 | 1.860 | 1.850 | 1.860 | 1.810 | 1.940 | 229,244,000 | 431,912,670 | 1.8841 | 3.409 | 3.391 | 3.409 | 3.317 | 3.556 | 125,074,837 | 3.4532 | 0.00% |
| 2009-10-23 | 0 | 1.860 | 1.850 | 1.860 | 1.840 | 1.940 | 254,218,480 | 476,644,631 | 1.8749 | 3.409 | 3.391 | 3.409 | 3.372 | 3.556 | 138,700,839 | 3.4365 | -2.62% |
| 2009-10-22 | 0 | 1.910 | 1.900 | 1.910 | 1.740 | 1.960 | 785,944,440 | 1,474,537,108 | 1.8761 | 3.501 | 3.482 | 3.501 | 3.189 | 3.592 | 428,808,924 | 3.4387 | 7.91% |
| 2009-10-21 | 0 | 1.770 | 1.760 | 1.770 | 1.530 | 1.790 | 705,400,500 | 1,200,714,420 | 1.7022 | 3.244 | 3.226 | 3.244 | 2.804 | 3.281 | 384,864,393 | 3.1198 | 28.26% |
| 2009-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.529 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.529 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.529 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-15 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.430 | 49,932,000 | 69,959,620 | 1.4011 | 2.529 | 2.529 | 2.548 | 2.529 | 2.621 | 27,242,749 | 2.5680 | 0.00% |
| 2009-10-14 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.400 | 29,460,000 | 40,662,500 | 1.3803 | 2.529 | 2.511 | 2.529 | 2.511 | 2.566 | 16,073,287 | 2.5298 | -0.72% |
| 2009-10-13 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.420 | 51,100,000 | 71,461,400 | 1.3985 | 2.548 | 2.529 | 2.548 | 2.511 | 2.603 | 27,880,006 | 2.5632 | 1.46% |
| 2009-10-12 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.390 | 40,208,000 | 55,243,380 | 1.3739 | 2.511 | 2.493 | 2.511 | 2.474 | 2.548 | 21,937,364 | 2.5182 | 0.74% |
| 2009-10-09 | 0 | 1.360 | 1.360 | 1.370 | 1.340 | 1.370 | 22,636,000 | 30,738,200 | 1.3579 | 2.493 | 2.493 | 2.511 | 2.456 | 2.511 | 12,350,134 | 2.4889 | 0.00% |
| 2009-10-08 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.370 | 19,480,000 | 26,262,780 | 1.3482 | 2.493 | 2.474 | 2.493 | 2.456 | 2.511 | 10,628,229 | 2.4710 | 0.74% |
| 2009-10-07 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.370 | 40,428,000 | 55,044,580 | 1.3615 | 2.474 | 2.474 | 2.493 | 2.474 | 2.511 | 22,057,395 | 2.4955 | 1.50% |
| 2009-10-06 | 0 | 1.330 | 1.320 | 1.330 | 1.280 | 1.330 | 27,387,000 | 35,800,170 | 1.3072 | 2.438 | 2.419 | 2.438 | 2.346 | 2.438 | 14,942,265 | 2.3959 | 4.72% |
| 2009-10-05 | 0 | 1.270 | 1.270 | 1.280 | 1.250 | 1.280 | 19,305,000 | 24,456,720 | 1.2669 | 2.328 | 2.328 | 2.346 | 2.291 | 2.346 | 10,532,750 | 2.3220 | 1.60% |
| 2009-10-02 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.260 | 19,880,000 | 24,776,460 | 1.2463 | 2.291 | 2.273 | 2.291 | 2.254 | 2.309 | 10,846,468 | 2.2843 | -1.57% |
| 2009-09-30 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.320 | 24,507,919 | 31,779,755 | 1.2967 | 2.328 | 2.328 | 2.346 | 2.328 | 2.419 | 13,371,447 | 2.3767 | -2.31% |
| 2009-09-29 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.300 | 37,631,588 | 48,461,797 | 1.2878 | 2.383 | 2.364 | 2.383 | 2.346 | 2.383 | 20,531,681 | 2.3603 | 3.17% |
| 2009-09-28 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.320 | 52,963,560 | 67,482,157 | 1.2741 | 2.309 | 2.291 | 2.309 | 2.273 | 2.419 | 28,896,759 | 2.3353 | -5.26% |
| 2009-09-25 | 0 | 1.330 | 1.320 | 1.330 | 1.290 | 1.330 | 65,914,000 | 86,527,506 | 1.3127 | 2.438 | 2.419 | 2.438 | 2.364 | 2.438 | 35,962,480 | 2.4060 | 0.76% |
| 2009-09-24 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.370 | 67,715,440 | 90,743,246 | 1.3401 | 2.419 | 2.419 | 2.438 | 2.419 | 2.511 | 36,945,341 | 2.4561 | -4.35% |
| 2009-09-23 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.410 | 28,656,000 | 39,765,260 | 1.3877 | 2.529 | 2.529 | 2.548 | 2.511 | 2.584 | 15,634,627 | 2.5434 | -1.43% |
| 2009-09-22 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.420 | 22,496,300 | 31,501,760 | 1.4003 | 2.566 | 2.566 | 2.584 | 2.548 | 2.603 | 12,273,914 | 2.5666 | -0.71% |
| 2009-09-21 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.440 | 32,821,351 | 46,658,204 | 1.4216 | 2.584 | 2.566 | 2.584 | 2.566 | 2.639 | 17,907,230 | 2.6056 | -1.40% |
| 2009-09-18 | 0 | 1.430 | 1.400 | 1.410 | 1.400 | 1.460 | 46,521,751 | 66,304,189 | 1.4252 | 2.621 | 2.566 | 2.584 | 2.566 | 2.676 | 25,382,128 | 2.6122 | -2.05% |
| 2009-09-17 | 0 | 1.460 | 1.450 | 1.470 | 1.450 | 1.480 | 30,988,977 | 45,275,934 | 1.4610 | 2.676 | 2.658 | 2.694 | 2.658 | 2.713 | 16,907,493 | 2.6779 | 1.39% |
| 2009-09-16 | 0 | 1.440 | 1.430 | 1.440 | 1.400 | 1.440 | 42,600,000 | 60,575,640 | 1.4220 | 2.639 | 2.621 | 2.639 | 2.566 | 2.639 | 23,242,432 | 2.6063 | 3.60% |
| 2009-09-15 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.490 | 50,760,000 | 72,372,930 | 1.4258 | 2.548 | 2.548 | 2.566 | 2.529 | 2.731 | 27,694,503 | 2.6133 | -6.08% |
| 2009-09-14 | 0 | 1.480 | 1.470 | 1.480 | 1.470 | 1.500 | 14,738,000 | 21,895,360 | 1.4856 | 2.713 | 2.694 | 2.713 | 2.694 | 2.749 | 8,041,009 | 2.7230 | -1.33% |
| 2009-09-11 | 0 | 1.500 | 1.490 | 1.500 | 1.470 | 1.510 | 30,014,000 | 44,932,420 | 1.4970 | 2.749 | 2.731 | 2.749 | 2.694 | 2.768 | 16,375,548 | 2.7439 | 1.35% |
| 2009-09-10 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.490 | 23,542,000 | 34,718,760 | 1.4748 | 2.713 | 2.694 | 2.713 | 2.676 | 2.731 | 12,844,444 | 2.7030 | 2.07% |
| 2009-09-09 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.490 | 64,638,000 | 94,474,660 | 1.4616 | 2.658 | 2.639 | 2.658 | 2.621 | 2.731 | 35,266,299 | 2.6789 | -2.68% |
| 2009-09-08 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.540 | 41,385,662 | 62,113,117 | 1.5008 | 2.731 | 2.713 | 2.731 | 2.713 | 2.823 | 22,579,893 | 2.7508 | -3.25% |
| 2009-09-07 | 0 | 1.540 | 1.530 | 1.540 | 1.520 | 1.550 | 25,082,000 | 38,413,820 | 1.5315 | 2.823 | 2.804 | 2.823 | 2.786 | 2.841 | 13,684,664 | 2.8071 | 1.99% |
| 2009-09-04 | 0 | 1.510 | 1.500 | 1.510 | 1.460 | 1.530 | 34,594,000 | 51,968,900 | 1.5023 | 2.768 | 2.749 | 2.768 | 2.676 | 2.804 | 18,874,382 | 2.7534 | 1.34% |
| 2009-09-03 | 0 | 1.490 | 1.490 | 1.500 | 1.440 | 1.500 | 27,794,000 | 41,051,740 | 1.4770 | 2.731 | 2.731 | 2.749 | 2.639 | 2.749 | 15,164,323 | 2.7071 | 3.47% |
| 2009-09-02 | 0 | 1.440 | 1.430 | 1.440 | 1.400 | 1.480 | 31,658,100 | 45,671,305 | 1.4426 | 2.639 | 2.621 | 2.639 | 2.566 | 2.713 | 17,272,564 | 2.6442 | -0.69% |
| 2009-09-01 | 0 | 1.450 | 1.440 | 1.450 | 1.360 | 1.450 | 37,834,000 | 52,985,380 | 1.4005 | 2.658 | 2.639 | 2.658 | 2.493 | 2.658 | 20,642,117 | 2.5669 | 8.21% |
| 2009-08-31 | 0 | 1.340 | 1.350 | 1.360 | 1.310 | 1.370 | 39,858,456 | 52,940,895 | 1.3282 | 2.456 | 2.474 | 2.493 | 2.401 | 2.511 | 21,746,654 | 2.4344 | -2.90% |
| 2009-08-28 | 0 | 1.380 | 1.370 | 1.380 | 1.350 | 1.450 | 35,935,000 | 49,389,350 | 1.3744 | 2.529 | 2.511 | 2.529 | 2.474 | 2.658 | 19,606,028 | 2.5191 | -3.50% |
| 2009-08-27 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.460 | 12,220,000 | 17,607,800 | 1.4409 | 2.621 | 2.603 | 2.621 | 2.603 | 2.676 | 6,667,195 | 2.6410 | -0.69% |
| 2009-08-26 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.460 | 17,862,000 | 25,915,560 | 1.4509 | 2.639 | 2.639 | 2.658 | 2.639 | 2.676 | 9,745,454 | 2.6592 | -0.69% |
| 2009-08-25 | 0 | 1.450 | 1.440 | 1.450 | 1.420 | 1.450 | 27,400,000 | 39,503,020 | 1.4417 | 2.658 | 2.639 | 2.658 | 2.603 | 2.658 | 14,949,358 | 2.6425 | -0.68% |
| 2009-08-24 | 0 | 1.460 | 1.450 | 1.460 | 1.430 | 1.470 | 53,672,778 | 77,913,579 | 1.4516 | 2.676 | 2.658 | 2.676 | 2.621 | 2.694 | 29,283,706 | 2.6606 | 2.10% |
| 2009-08-21 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.490 | 41,954,154 | 60,513,744 | 1.4424 | 2.621 | 2.621 | 2.639 | 2.603 | 2.731 | 22,890,060 | 2.6437 | -2.72% |
| 2009-08-20 | 0 | 1.470 | 1.460 | 1.470 | 1.440 | 1.480 | 29,498,674 | 43,120,231 | 1.4618 | 2.694 | 2.676 | 2.694 | 2.639 | 2.713 | 16,094,388 | 2.6792 | 2.80% |
| 2009-08-19 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.490 | 34,264,000 | 49,631,680 | 1.4485 | 2.621 | 2.603 | 2.621 | 2.603 | 2.731 | 18,694,335 | 2.6549 | -2.72% |
| 2009-08-18 | 0 | 1.470 | 1.460 | 1.470 | 1.400 | 1.500 | 49,673,412 | 71,660,969 | 1.4426 | 2.694 | 2.676 | 2.694 | 2.566 | 2.749 | 27,101,664 | 2.6442 | -1.34% |
| 2009-08-17 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.560 | 38,056,000 | 57,594,000 | 1.5134 | 2.731 | 2.731 | 2.749 | 2.713 | 2.859 | 20,763,239 | 2.7738 | -5.70% |
| 2009-08-14 | 0 | 1.580 | 1.580 | 1.590 | 1.570 | 1.630 | 24,750,000 | 39,271,380 | 1.5867 | 2.896 | 2.896 | 2.914 | 2.878 | 2.988 | 13,503,526 | 2.9082 | -1.86% |
| 2009-08-13 | 0 | 1.610 | 1.610 | 1.620 | 1.590 | 1.630 | 28,242,000 | 45,501,180 | 1.6111 | 2.951 | 2.951 | 2.969 | 2.914 | 2.988 | 15,408,750 | 2.9529 | 0.62% |
| 2009-08-12 | 0 | 1.600 | 1.590 | 1.600 | 1.570 | 1.630 | 43,354,000 | 69,268,684 | 1.5977 | 2.933 | 2.914 | 2.933 | 2.878 | 2.988 | 23,653,812 | 2.9284 | -0.62% |
| 2009-08-11 | 0 | 1.610 | 1.620 | 1.630 | 1.590 | 1.620 | 24,254,000 | 38,999,360 | 1.6080 | 2.951 | 2.969 | 2.988 | 2.914 | 2.969 | 13,232,910 | 2.9471 | 0.00% |
| 2009-08-10 | 0 | 1.610 | 1.610 | 1.620 | 1.590 | 1.650 | 43,838,000 | 70,881,820 | 1.6169 | 2.951 | 2.951 | 2.969 | 2.914 | 3.024 | 23,917,881 | 2.9635 | 0.00% |
| 2009-08-07 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.680 | 60,622,000 | 98,584,500 | 1.6262 | 2.951 | 2.933 | 2.951 | 2.933 | 3.079 | 33,075,181 | 2.9806 | -4.17% |
| 2009-08-06 | 0 | 1.680 | 1.670 | 1.680 | 1.650 | 1.720 | 87,060,000 | 146,120,560 | 1.6784 | 3.079 | 3.061 | 3.079 | 3.024 | 3.153 | 47,499,674 | 3.0762 | 0.00% |
| 2009-08-05 | 0 | 1.680 | 1.680 | 1.690 | 1.670 | 1.770 | 129,140,000 | 221,745,140 | 1.7171 | 3.079 | 3.079 | 3.098 | 3.061 | 3.244 | 70,458,396 | 3.1472 | 0.60% |
| 2009-08-04 | 0 | 1.670 | 1.670 | 1.680 | 1.660 | 1.740 | 49,076,000 | 83,285,500 | 1.6971 | 3.061 | 3.061 | 3.079 | 3.043 | 3.189 | 26,775,718 | 3.1105 | -2.34% |
| 2009-08-03 | 0 | 1.710 | 1.710 | 1.720 | 1.680 | 1.720 | 38,494,700 | 65,628,324 | 1.7049 | 3.134 | 3.134 | 3.153 | 3.079 | 3.153 | 21,002,593 | 3.1248 | 1.79% |
| 2009-07-31 | 0 | 1.680 | 1.680 | 1.690 | 1.670 | 1.710 | 60,682,000 | 102,226,160 | 1.6846 | 3.079 | 3.079 | 3.098 | 3.061 | 3.134 | 33,107,917 | 3.0877 | 1.20% |
| 2009-07-30 | 0 | 1.660 | 1.660 | 1.670 | 1.630 | 1.710 | 35,310,000 | 58,862,520 | 1.6670 | 3.043 | 3.043 | 3.061 | 2.988 | 3.134 | 19,265,030 | 3.0554 | -1.78% |
| 2009-07-29 | 0 | 1.690 | 1.680 | 1.690 | 1.620 | 1.780 | 95,823,000 | 163,866,160 | 1.7101 | 3.098 | 3.079 | 3.098 | 2.969 | 3.262 | 52,280,741 | 3.1344 | -3.43% |
| 2009-07-28 | 0 | 1.750 | 1.750 | 1.760 | 1.700 | 1.770 | 145,286,000 | 252,975,280 | 1.7412 | 3.207 | 3.207 | 3.226 | 3.116 | 3.244 | 79,267,605 | 3.1914 | 2.94% |
| 2009-07-27 | 0 | 1.700 | 1.690 | 1.700 | 1.630 | 1.700 | 158,424,000 | 264,631,800 | 1.6704 | 3.116 | 3.098 | 3.116 | 2.988 | 3.116 | 86,435,658 | 3.0616 | 3.66% |
| 2009-07-24 | 0 | 1.640 | 1.630 | 1.640 | 1.620 | 1.670 | 60,832,000 | 99,579,782 | 1.6370 | 3.006 | 2.988 | 3.006 | 2.969 | 3.061 | 33,189,756 | 3.0003 | 0.00% |
| 2009-07-23 | 0 | 1.640 | 1.640 | 1.650 | 1.580 | 1.650 | 117,080,000 | 188,476,140 | 1.6098 | 3.006 | 3.006 | 3.024 | 2.896 | 3.024 | 63,878,496 | 2.9505 | 1.86% |
| 2009-07-22 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.660 | 55,716,500 | 90,768,660 | 1.6291 | 2.951 | 2.933 | 2.951 | 2.933 | 3.043 | 30,398,755 | 2.9859 | -1.23% |
| 2009-07-21 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.690 | 72,812,000 | 120,798,320 | 1.6590 | 2.988 | 2.988 | 3.006 | 2.969 | 3.098 | 39,726,008 | 3.0408 | -1.81% |
| 2009-07-20 | 0 | 1.660 | 1.650 | 1.660 | 1.630 | 1.670 | 60,792,000 | 100,070,300 | 1.6461 | 3.043 | 3.024 | 3.043 | 2.988 | 3.061 | 33,167,932 | 3.0171 | 2.47% |
| 2009-07-17 | 0 | 1.620 | 1.610 | 1.620 | 1.600 | 1.630 | 44,422,000 | 71,823,660 | 1.6168 | 2.969 | 2.951 | 2.969 | 2.933 | 2.988 | 24,236,510 | 2.9634 | 1.89% |
| 2009-07-16 | 0 | 1.590 | 1.580 | 1.590 | 1.580 | 1.640 | 49,898,000 | 80,127,140 | 1.6058 | 2.914 | 2.896 | 2.914 | 2.896 | 3.006 | 27,224,199 | 2.9432 | -0.62% |
| 2009-07-15 | 0 | 1.600 | 1.600 | 1.610 | 1.550 | 1.610 | 37,644,000 | 59,717,740 | 1.5864 | 2.933 | 2.933 | 2.951 | 2.841 | 2.951 | 20,538,453 | 2.9076 | 3.23% |
| 2009-07-14 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.580 | 21,664,000 | 33,661,080 | 1.5538 | 2.841 | 2.823 | 2.841 | 2.804 | 2.896 | 11,819,813 | 2.8479 | 1.97% |
| 2009-07-13 | 0 | 1.520 | 1.510 | 1.520 | 1.500 | 1.600 | 42,168,000 | 64,700,580 | 1.5344 | 2.786 | 2.768 | 2.786 | 2.749 | 2.933 | 23,006,734 | 2.8122 | -4.40% |
| 2009-07-10 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.630 | 33,624,000 | 54,215,340 | 1.6124 | 2.914 | 2.914 | 2.933 | 2.914 | 2.988 | 18,345,153 | 2.9553 | -0.62% |
| 2009-07-09 | 0 | 1.600 | 1.590 | 1.600 | 1.590 | 1.650 | 49,890,000 | 79,990,116 | 1.6033 | 2.933 | 2.914 | 2.933 | 2.914 | 3.024 | 27,219,834 | 2.9387 | -2.44% |
| 2009-07-08 | 0 | 1.640 | 1.630 | 1.640 | 1.620 | 1.670 | 35,492,000 | 58,369,400 | 1.6446 | 3.006 | 2.988 | 3.006 | 2.969 | 3.061 | 19,364,329 | 3.0143 | -3.53% |
| 2009-07-07 | 0 | 1.700 | 1.690 | 1.700 | 1.660 | 1.770 | 85,496,300 | 144,673,435 | 1.6922 | 3.116 | 3.098 | 3.116 | 3.043 | 3.244 | 46,646,524 | 3.1015 | -2.86% |
| 2009-07-06 | 0 | 1.750 | 1.740 | 1.750 | 1.700 | 1.820 | 70,892,000 | 125,788,820 | 1.7744 | 3.207 | 3.189 | 3.207 | 3.116 | 3.336 | 38,678,462 | 3.2522 | 1.16% |
| 2009-07-03 | 0 | 1.730 | 1.710 | 1.720 | 1.650 | 1.740 | 41,552,000 | 70,063,100 | 1.6862 | 3.171 | 3.134 | 3.153 | 3.024 | 3.189 | 22,670,646 | 3.0905 | 1.17% |
| 2009-07-02 | 0 | 1.710 | 1.700 | 1.710 | 1.710 | 1.760 | 19,834,600 | 34,376,954 | 1.7332 | 3.134 | 3.116 | 3.134 | 3.134 | 3.226 | 10,821,698 | 3.1767 | -0.58% |
| 2009-06-30 | 0 | 1.720 | 1.720 | 1.740 | 1.720 | 1.820 | 52,982,000 | 92,817,220 | 1.7519 | 3.153 | 3.153 | 3.189 | 3.153 | 3.336 | 28,906,820 | 3.2109 | -3.91% |
| 2009-06-29 | 0 | 1.790 | 1.780 | 1.790 | 1.730 | 1.810 | 52,166,850 | 92,709,113 | 1.7772 | 3.281 | 3.262 | 3.281 | 3.171 | 3.317 | 28,462,077 | 3.2573 | 0.56% |
| 2009-06-26 | 0 | 1.780 | 1.770 | 1.780 | 1.730 | 1.800 | 42,887,000 | 75,656,710 | 1.7641 | 3.262 | 3.244 | 3.262 | 3.171 | 3.299 | 23,399,018 | 3.2333 | 0.56% |
| 2009-06-25 | 0 | 1.770 | 1.760 | 1.770 | 1.690 | 1.810 | 84,342,000 | 148,973,860 | 1.7663 | 3.244 | 3.226 | 3.244 | 3.098 | 3.317 | 46,016,742 | 3.2374 | 5.36% |
| 2009-06-24 | 0 | 1.680 | 1.690 | 1.700 | 1.650 | 1.700 | 25,455,000 | 42,844,190 | 1.6831 | 3.079 | 3.098 | 3.116 | 3.024 | 3.116 | 13,888,171 | 3.0849 | 0.00% |
| 2009-06-23 | 0 | 1.680 | 1.660 | 1.680 | 1.540 | 1.700 | 38,580,000 | 62,619,780 | 1.6231 | 3.079 | 3.043 | 3.079 | 2.823 | 3.116 | 21,049,132 | 2.9749 | 3.70% |
| 2009-06-22 | 0 | 1.620 | 1.610 | 1.630 | 1.580 | 1.640 | 25,006,000 | 40,267,460 | 1.6103 | 2.969 | 2.951 | 2.988 | 2.896 | 3.006 | 13,643,198 | 2.9515 | 2.53% |
| 2009-06-19 | 0 | 1.580 | 1.580 | 1.590 | 1.580 | 1.670 | 40,663,607 | 65,915,223 | 1.6210 | 2.896 | 2.896 | 2.914 | 2.896 | 3.061 | 22,185,942 | 2.9710 | -3.66% |
| 2009-06-18 | 0 | 1.640 | 1.630 | 1.640 | 1.630 | 1.710 | 22,316,000 | 37,141,160 | 1.6643 | 3.006 | 2.988 | 3.006 | 2.988 | 3.134 | 12,175,543 | 3.0505 | -3.53% |
| 2009-06-17 | 0 | 1.700 | 1.700 | 1.710 | 1.620 | 1.720 | 47,174,000 | 78,681,860 | 1.6679 | 3.116 | 3.116 | 3.134 | 2.969 | 3.153 | 25,737,993 | 3.0570 | 3.66% |
| 2009-06-16 | 0 | 1.640 | 1.630 | 1.650 | 1.610 | 1.710 | 40,858,000 | 67,377,600 | 1.6491 | 3.006 | 2.988 | 3.024 | 2.951 | 3.134 | 22,292,002 | 3.0225 | -5.20% |
| 2009-06-15 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.800 | 24,989,000 | 43,714,760 | 1.7494 | 3.171 | 3.153 | 3.171 | 3.134 | 3.299 | 13,633,923 | 3.2063 | -3.35% |
| 2009-06-12 | 0 | 1.790 | 1.790 | 1.800 | 1.750 | 1.830 | 42,894,000 | 77,051,440 | 1.7963 | 3.281 | 3.281 | 3.299 | 3.207 | 3.354 | 23,402,837 | 3.2924 | 1.13% |
| 2009-06-11 | 0 | 1.770 | 1.770 | 1.780 | 1.710 | 1.800 | 42,162,000 | 74,217,884 | 1.7603 | 3.244 | 3.244 | 3.262 | 3.134 | 3.299 | 23,003,460 | 3.2264 | 2.31% |
| 2009-06-10 | 0 | 1.730 | 1.720 | 1.730 | 1.650 | 1.730 | 34,614,000 | 58,662,640 | 1.6948 | 3.171 | 3.153 | 3.171 | 3.024 | 3.171 | 18,885,294 | 3.1063 | 2.98% |
| 2009-06-09 | 0 | 1.680 | 1.680 | 1.690 | 1.660 | 1.810 | 56,180,000 | 95,820,760 | 1.7056 | 3.079 | 3.079 | 3.098 | 3.043 | 3.317 | 30,651,639 | 3.1261 | -4.55% |
| 2009-06-08 | 0 | 1.760 | 1.760 | 1.770 | 1.750 | 1.840 | 44,584,000 | 79,877,280 | 1.7916 | 3.226 | 3.226 | 3.244 | 3.207 | 3.372 | 24,324,896 | 3.2838 | 0.00% |
| 2009-06-05 | 0 | 1.760 | 1.750 | 1.760 | 1.750 | 1.790 | 23,205,000 | 41,000,580 | 1.7669 | 3.226 | 3.207 | 3.226 | 3.207 | 3.281 | 12,660,578 | 3.2384 | 0.00% |
| 2009-06-04 | 0 | 1.760 | 1.760 | 1.770 | 1.730 | 1.810 | 37,826,000 | 66,798,080 | 1.7659 | 3.226 | 3.226 | 3.244 | 3.171 | 3.317 | 20,637,752 | 3.2367 | -2.22% |
| 2009-06-03 | 0 | 1.800 | 1.790 | 1.800 | 1.770 | 1.830 | 41,178,965 | 74,214,138 | 1.8022 | 3.299 | 3.281 | 3.299 | 3.244 | 3.354 | 22,467,120 | 3.3032 | 3.45% |
| 2009-06-02 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.860 | 58,943,000 | 105,689,500 | 1.7931 | 3.189 | 3.189 | 3.207 | 3.171 | 3.409 | 32,159,124 | 3.2865 | -4.40% |
| 2009-06-01 | 0 | 1.820 | 1.800 | 1.810 | 1.770 | 1.840 | 44,096,373 | 79,667,599 | 1.8067 | 3.336 | 3.299 | 3.317 | 3.244 | 3.372 | 24,058,849 | 3.3114 | 3.41% |
| 2009-05-29 | 0 | 1.760 | 1.760 | 1.770 | 1.640 | 1.770 | 62,699,101 | 107,789,367 | 1.7192 | 3.226 | 3.226 | 3.244 | 3.006 | 3.244 | 34,208,441 | 3.1510 | 6.02% |
| 2009-05-27 | 0 | 1.660 | 1.660 | 1.670 | 1.630 | 1.700 | 52,151,079 | 87,127,221 | 1.6707 | 3.043 | 3.043 | 3.061 | 2.988 | 3.116 | 28,453,472 | 3.0621 | 1.22% |
| 2009-05-26 | 0 | 1.640 | 1.630 | 1.640 | 1.600 | 1.670 | 42,814,000 | 70,373,640 | 1.6437 | 3.006 | 2.988 | 3.006 | 2.933 | 3.061 | 23,359,190 | 3.0127 | 1.86% |
| 2009-05-25 | 0 | 1.610 | 1.600 | 1.620 | 1.490 | 1.620 | 48,814,462 | 76,256,170 | 1.5622 | 2.951 | 2.933 | 2.969 | 2.731 | 2.969 | 26,633,024 | 2.8632 | 4.55% |
| 2009-05-22 | 0 | 1.540 | 1.540 | 1.550 | 1.510 | 1.600 | 50,749,000 | 78,740,040 | 1.5516 | 2.823 | 2.823 | 2.841 | 2.768 | 2.933 | 27,688,502 | 2.8438 | -3.87% |
| 2009-05-21 | 0 | 1.610 | 1.610 | 1.620 | 1.590 | 1.640 | 38,848,000 | 62,612,500 | 1.6117 | 2.936 | 2.936 | 2.954 | 2.900 | 2.991 | 21,301,197 | 2.9394 | -0.62% |
| 2009-05-20 | 0 | 1.620 | 1.620 | 1.630 | 1.570 | 1.630 | 65,040,000 | 104,275,800 | 1.6033 | 2.954 | 2.954 | 2.973 | 2.863 | 2.973 | 35,662,835 | 2.9239 | 2.53% |
| 2009-05-19 | 0 | 1.580 | 1.580 | 1.590 | 1.510 | 1.590 | 81,522,028 | 126,254,604 | 1.5487 | 2.882 | 2.882 | 2.900 | 2.754 | 2.900 | 44,700,287 | 2.8245 | 3.95% |
| 2009-05-18 | 0 | 1.520 | 1.520 | 1.530 | 1.390 | 1.530 | 81,042,000 | 120,001,580 | 1.4807 | 2.772 | 2.772 | 2.790 | 2.535 | 2.790 | 44,437,077 | 2.7005 | 1.33% |
| 2009-05-15 | 0 | 1.500 | 1.490 | 1.500 | 1.420 | 1.620 | 145,761,800 | 224,280,428 | 1.5387 | 2.736 | 2.717 | 2.736 | 2.590 | 2.954 | 79,924,340 | 2.8062 | -4.46% |
| 2009-05-14 | 0 | 1.570 | 1.560 | 1.570 | 1.430 | 1.570 | 151,757,000 | 226,849,632 | 1.4948 | 2.863 | 2.845 | 2.863 | 2.608 | 2.863 | 83,211,637 | 2.7262 | 4.67% |
| 2009-05-13 | 0 | 1.500 | 1.490 | 1.500 | 1.370 | 1.520 | 142,798,000 | 209,337,600 | 1.4660 | 2.736 | 2.717 | 2.736 | 2.499 | 2.772 | 78,299,224 | 2.6736 | 8.70% |
| 2009-05-12 | 0 | 1.380 | 1.380 | 1.390 | 1.350 | 1.400 | 37,458,000 | 51,497,140 | 1.3748 | 2.517 | 2.517 | 2.535 | 2.462 | 2.553 | 20,539,030 | 2.5073 | 0.00% |
| 2009-05-11 | 0 | 1.380 | 1.380 | 1.400 | 1.340 | 1.450 | 83,402,000 | 116,877,260 | 1.4014 | 2.517 | 2.517 | 2.553 | 2.444 | 2.644 | 45,731,116 | 2.5557 | -2.82% |
| 2009-05-08 | 0 | 1.420 | 1.420 | 1.430 | 1.360 | 1.450 | 120,214,000 | 170,369,980 | 1.4172 | 2.590 | 2.590 | 2.608 | 2.480 | 2.644 | 65,915,930 | 2.5847 | 1.43% |
| 2009-05-07 | 0 | 1.400 | 1.400 | 1.410 | 1.320 | 1.470 | 116,588,000 | 162,622,600 | 1.3948 | 2.553 | 2.553 | 2.571 | 2.407 | 2.681 | 63,927,716 | 2.5439 | -2.10% |
| 2009-05-06 | 0 | 1.430 | 1.420 | 1.430 | 1.340 | 1.440 | 126,352,000 | 178,223,640 | 1.4105 | 2.608 | 2.590 | 2.608 | 2.444 | 2.626 | 69,281,528 | 2.5725 | 5.15% |
| 2009-05-05 | 0 | 1.360 | 1.360 | 1.370 | 1.310 | 1.390 | 126,836,000 | 171,069,480 | 1.3487 | 2.480 | 2.480 | 2.499 | 2.389 | 2.535 | 69,546,915 | 2.4598 | 3.82% |
| 2009-05-04 | 0 | 1.310 | 1.310 | 1.320 | 1.270 | 1.350 | 206,354,500 | 271,916,095 | 1.3177 | 2.389 | 2.389 | 2.407 | 2.316 | 2.462 | 113,148,624 | 2.4032 | 3.15% |
| 2009-04-30 | 0 | 1.270 | 1.270 | 1.280 | 1.180 | 1.280 | 255,381,000 | 313,397,680 | 1.2272 | 2.316 | 2.316 | 2.334 | 2.152 | 2.334 | 140,030,912 | 2.2381 | 5.83% |
| 2009-04-29 | 0 | 1.200 | 1.190 | 1.200 | 1.090 | 1.210 | 295,962,000 | 340,862,669 | 1.1517 | 2.188 | 2.170 | 2.188 | 1.988 | 2.207 | 162,282,350 | 2.1004 | 13.21% |
| 2009-04-28 | 0 | 1.060 | 1.060 | 1.070 | 1.040 | 1.190 | 134,510,000 | 147,297,040 | 1.0951 | 1.933 | 1.933 | 1.951 | 1.897 | 2.170 | 73,754,735 | 1.9971 | -7.02% |
| 2009-04-27 | 0 | 1.140 | 1.140 | 1.150 | 1.040 | 1.180 | 345,277,000 | 380,930,330 | 1.1033 | 2.079 | 2.079 | 2.097 | 1.897 | 2.152 | 189,322,828 | 2.0121 | 1.79% |
| 2009-04-24 | 0 | 1.120 | 1.110 | 1.120 | 1.050 | 1.160 | 213,608,000 | 236,217,760 | 1.1058 | 2.043 | 2.024 | 2.043 | 1.915 | 2.116 | 117,125,875 | 2.0168 | 5.66% |
| 2009-04-23 | 0 | 1.060 | 1.050 | 1.060 | 0.990 | 1.060 | 95,574,000 | 98,035,100 | 1.0258 | 1.933 | 1.915 | 1.933 | 1.806 | 1.933 | 52,405,286 | 1.8707 | 6.00% |
| 2009-04-22 | 0 | 1.000 | 1.000 | 1.010 | 0.970 | 1.070 | 256,551,000 | 261,547,888 | 1.0195 | 1.824 | 1.824 | 1.842 | 1.769 | 1.951 | 140,672,448 | 1.8593 | 3.09% |
| 2009-04-21 | 0 | 0.970 | 0.960 | 0.970 | 0.940 | 0.990 | 228,944,074 | 220,481,690 | 0.9630 | 1.769 | 1.751 | 1.769 | 1.714 | 1.806 | 125,534,975 | 1.7563 | -5.83% |
| 2009-04-20 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.100 | 125,946,000 | 134,548,040 | 1.0683 | 1.878 | 1.860 | 1.878 | 1.860 | 2.006 | 69,058,909 | 1.9483 | -1.90% |
| 2009-04-17 | 0 | 1.050 | 1.040 | 1.050 | 0.940 | 1.150 | 494,723,000 | 521,606,720 | 1.0543 | 1.915 | 1.897 | 1.915 | 1.714 | 2.097 | 271,267,294 | 1.9229 | 11.70% |
| 2009-04-16 | 0 | 0.940 | 0.930 | 0.940 | 0.910 | 0.960 | 73,534,011 | 69,032,470 | 0.9388 | 1.714 | 1.696 | 1.714 | 1.660 | 1.751 | 40,320,285 | 1.7121 | 0.00% |
| 2009-04-15 | 0 | 0.940 | 0.930 | 0.940 | 0.890 | 0.940 | 79,161,500 | 72,403,200 | 0.9146 | 1.714 | 1.696 | 1.714 | 1.623 | 1.714 | 43,405,958 | 1.6680 | 1.08% |
| 2009-04-14 | 0 | 0.930 | 0.930 | 0.940 | 0.900 | 0.950 | 78,690,000 | 72,792,400 | 0.9251 | 1.696 | 1.696 | 1.714 | 1.641 | 1.733 | 43,147,425 | 1.6871 | 5.68% |
| 2009-04-09 | 0 | 0.880 | 0.880 | 0.890 | 0.850 | 0.900 | 81,430,000 | 71,453,820 | 0.8775 | 1.605 | 1.605 | 1.623 | 1.550 | 1.641 | 44,649,826 | 1.6003 | 4.76% |
| 2009-04-08 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.890 | 79,362,000 | 67,437,040 | 0.8497 | 1.532 | 1.532 | 1.550 | 1.514 | 1.623 | 43,515,897 | 1.5497 | -6.67% |
| 2009-04-07 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.910 | 68,800,000 | 61,441,260 | 0.8930 | 1.641 | 1.623 | 1.641 | 1.605 | 1.660 | 37,724,524 | 1.6287 | -2.17% |
| 2009-04-06 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.980 | 113,550,000 | 105,654,500 | 0.9305 | 1.678 | 1.660 | 1.678 | 1.641 | 1.787 | 62,261,915 | 1.6969 | -2.13% |
| 2009-04-03 | 0 | 0.940 | 0.940 | 0.950 | 0.880 | 0.970 | 219,710,947 | 204,382,246 | 0.9302 | 1.714 | 1.714 | 1.733 | 1.605 | 1.769 | 120,472,252 | 1.6965 | 3.30% |
| 2009-04-02 | 0 | 0.910 | 0.900 | 0.910 | 0.840 | 0.930 | 289,279,100 | 256,339,050 | 0.8861 | 1.660 | 1.641 | 1.660 | 1.532 | 1.696 | 158,617,971 | 1.6161 | 10.98% |
| 2009-04-01 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.830 | 103,324,000 | 84,194,880 | 0.8149 | 1.495 | 1.477 | 1.495 | 1.459 | 1.514 | 56,654,778 | 1.4861 | 2.50% |
| 2009-03-31 | 0 | 0.800 | 0.790 | 0.800 | 0.760 | 0.800 | 60,748,000 | 47,509,780 | 0.7821 | 1.459 | 1.441 | 1.459 | 1.386 | 1.459 | 33,309,439 | 1.4263 | 5.26% |
| 2009-03-30 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.810 | 47,045,000 | 36,516,660 | 0.7762 | 1.386 | 1.386 | 1.404 | 1.368 | 1.477 | 25,795,788 | 1.4156 | -5.00% |
| 2009-03-27 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.810 | 100,992,000 | 80,598,860 | 0.7981 | 1.459 | 1.459 | 1.477 | 1.423 | 1.477 | 55,376,092 | 1.4555 | 1.27% |
| 2009-03-26 | 0 | 0.790 | 0.780 | 0.790 | 0.760 | 0.800 | 239,734,000 | 186,310,740 | 0.7772 | 1.441 | 1.423 | 1.441 | 1.386 | 1.459 | 131,451,324 | 1.4173 | -3.66% |
| 2009-03-25 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.860 | 92,116,000 | 77,391,160 | 0.8401 | 1.495 | 1.477 | 1.495 | 1.477 | 1.568 | 50,509,190 | 1.5322 | -2.38% |
| 2009-03-24 | 0 | 0.840 | 0.840 | 0.850 | 0.780 | 0.860 | 155,522,000 | 128,382,040 | 0.8255 | 1.532 | 1.532 | 1.550 | 1.423 | 1.568 | 85,276,068 | 1.5055 | 5.00% |
| 2009-03-23 | 0 | 0.800 | 0.800 | 0.810 | 0.760 | 0.800 | 79,818,000 | 62,784,020 | 0.7866 | 1.459 | 1.459 | 1.477 | 1.386 | 1.459 | 43,765,931 | 1.4345 | 6.67% |
| 2009-03-20 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.790 | 59,786,000 | 45,775,260 | 0.7657 | 1.368 | 1.368 | 1.386 | 1.368 | 1.441 | 32,781,954 | 1.3964 | -3.85% |
| 2009-03-19 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.790 | 96,688,000 | 75,164,620 | 0.7774 | 1.423 | 1.404 | 1.423 | 1.368 | 1.441 | 53,016,116 | 1.4178 | 2.63% |
| 2009-03-18 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.780 | 46,140,000 | 35,260,340 | 0.7642 | 1.386 | 1.368 | 1.386 | 1.368 | 1.423 | 25,299,557 | 1.3937 | 1.33% |
| 2009-03-17 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.770 | 104,440,000 | 78,460,000 | 0.7512 | 1.368 | 1.350 | 1.368 | 1.313 | 1.404 | 57,266,705 | 1.3701 | 1.35% |
| 2009-03-16 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 58,638,000 | 42,775,220 | 0.7295 | 1.350 | 1.331 | 1.350 | 1.313 | 1.350 | 32,152,480 | 1.3304 | 4.23% |
| 2009-03-13 | 0 | 0.710 | 0.710 | 0.720 | 0.690 | 0.730 | 80,446,000 | 57,298,160 | 0.7123 | 1.295 | 1.295 | 1.313 | 1.258 | 1.331 | 44,110,277 | 1.2990 | 2.90% |
| 2009-03-12 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 19,862,622 | 13,542,984 | 0.6818 | 1.258 | 1.240 | 1.258 | 1.222 | 1.277 | 10,891,104 | 1.2435 | 0.00% |
| 2009-03-11 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.710 | 42,988,000 | 29,987,120 | 0.6976 | 1.258 | 1.240 | 1.258 | 1.240 | 1.295 | 23,571,248 | 1.2722 | 0.00% |
| 2009-03-10 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.700 | 31,832,000 | 21,634,040 | 0.6796 | 1.258 | 1.240 | 1.258 | 1.204 | 1.277 | 17,454,172 | 1.2395 | 6.15% |
| 2009-03-09 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.680 | 23,348,000 | 15,534,280 | 0.6653 | 1.185 | 1.185 | 1.204 | 1.185 | 1.240 | 12,802,212 | 1.2134 | -1.52% |
| 2009-03-06 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.690 | 45,012,000 | 30,040,120 | 0.6674 | 1.204 | 1.204 | 1.222 | 1.185 | 1.258 | 24,681,051 | 1.2171 | -2.94% |
| 2009-03-05 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.720 | 75,602,000 | 52,031,200 | 0.6882 | 1.240 | 1.222 | 1.240 | 1.204 | 1.313 | 41,454,208 | 1.2551 | -2.86% |
| 2009-03-04 | 0 | 0.700 | 0.700 | 0.710 | 0.640 | 0.720 | 97,112,000 | 66,761,600 | 0.6875 | 1.277 | 1.277 | 1.295 | 1.167 | 1.313 | 53,248,605 | 1.2538 | 9.38% |
| 2009-03-03 | 0 | 0.640 | 0.640 | 0.650 | 0.580 | 0.660 | 114,655,000 | 70,606,080 | 0.6158 | 1.167 | 1.167 | 1.185 | 1.058 | 1.204 | 62,867,810 | 1.1231 | 3.23% |
| 2009-03-02 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.650 | 31,594,000 | 19,889,150 | 0.6295 | 1.131 | 1.112 | 1.131 | 1.131 | 1.185 | 17,323,672 | 1.1481 | -6.06% |
| 2009-02-27 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.700 | 60,136,814 | 40,294,769 | 0.6701 | 1.204 | 1.204 | 1.222 | 1.185 | 1.277 | 32,974,313 | 1.2220 | -5.71% |
| 2009-02-26 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.730 | 37,193,813 | 26,231,622 | 0.7053 | 1.277 | 1.258 | 1.277 | 1.258 | 1.331 | 20,394,170 | 1.2862 | -4.11% |
| 2009-02-25 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 26,480,000 | 19,303,080 | 0.7290 | 1.331 | 1.313 | 1.331 | 1.313 | 1.350 | 14,519,555 | 1.3295 | 1.39% |
| 2009-02-24 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.730 | 14,490,000 | 10,471,640 | 0.7227 | 1.313 | 1.313 | 1.331 | 1.313 | 1.331 | 7,945,180 | 1.3180 | -4.00% |
| 2009-02-23 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.750 | 34,582,000 | 25,388,560 | 0.7342 | 1.368 | 1.350 | 1.368 | 1.313 | 1.368 | 18,962,057 | 1.3389 | 4.17% |
| 2009-02-20 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.740 | 26,008,000 | 18,971,480 | 0.7294 | 1.313 | 1.313 | 1.331 | 1.313 | 1.350 | 14,260,747 | 1.3303 | -4.00% |
| 2009-02-19 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.760 | 33,460,000 | 25,142,560 | 0.7514 | 1.368 | 1.350 | 1.368 | 1.331 | 1.386 | 18,346,840 | 1.3704 | 0.00% |
| 2009-02-18 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.750 | 38,484,000 | 28,265,920 | 0.7345 | 1.368 | 1.350 | 1.368 | 1.313 | 1.368 | 21,101,607 | 1.3395 | 2.74% |
| 2009-02-17 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.770 | 26,470,000 | 19,810,640 | 0.7484 | 1.331 | 1.331 | 1.350 | 1.331 | 1.404 | 14,514,072 | 1.3649 | -5.19% |
| 2009-02-16 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.790 | 57,724,000 | 44,565,500 | 0.7720 | 1.404 | 1.404 | 1.423 | 1.368 | 1.441 | 31,651,315 | 1.4080 | -1.28% |
| 2009-02-13 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.780 | 40,858,000 | 31,510,280 | 0.7712 | 1.423 | 1.404 | 1.423 | 1.368 | 1.423 | 22,403,323 | 1.4065 | 4.00% |
| 2009-02-12 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.770 | 35,360,000 | 26,759,420 | 0.7568 | 1.368 | 1.368 | 1.386 | 1.368 | 1.404 | 19,388,651 | 1.3802 | -2.60% |
| 2009-02-11 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 29,668,000 | 22,537,520 | 0.7597 | 1.404 | 1.386 | 1.404 | 1.368 | 1.404 | 16,267,604 | 1.3854 | -1.28% |
| 2009-02-10 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.820 | 58,808,000 | 46,382,460 | 0.7887 | 1.423 | 1.423 | 1.441 | 1.404 | 1.495 | 32,245,695 | 1.4384 | -2.50% |
| 2009-02-09 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.820 | 60,518,000 | 48,838,100 | 0.8070 | 1.459 | 1.441 | 1.459 | 1.441 | 1.495 | 33,183,325 | 1.4718 | -1.23% |
| 2009-02-06 | 0 | 0.810 | 0.800 | 0.810 | 0.760 | 0.810 | 121,762,000 | 95,916,600 | 0.7877 | 1.477 | 1.459 | 1.477 | 1.386 | 1.477 | 66,764,731 | 1.4366 | 5.19% |
| 2009-02-05 | 0 | 0.770 | 0.760 | 0.770 | 0.740 | 0.780 | 104,490,000 | 79,475,140 | 0.7606 | 1.404 | 1.386 | 1.404 | 1.350 | 1.423 | 57,294,121 | 1.3871 | 2.67% |
| 2009-02-04 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.760 | 35,092,000 | 26,297,880 | 0.7494 | 1.368 | 1.368 | 1.386 | 1.331 | 1.386 | 19,241,701 | 1.3667 | 2.74% |
| 2009-02-03 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 26,744,400 | 19,640,080 | 0.7344 | 1.331 | 1.313 | 1.331 | 1.313 | 1.350 | 14,664,532 | 1.3393 | 0.00% |
| 2009-02-02 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.770 | 48,536,000 | 36,014,820 | 0.7420 | 1.331 | 1.313 | 1.331 | 1.331 | 1.404 | 26,613,336 | 1.3533 | -5.19% |
| 2009-01-30 | 0 | 0.770 | 0.770 | 0.780 | 0.710 | 0.780 | 88,096,000 | 65,977,660 | 0.7489 | 1.404 | 1.404 | 1.423 | 1.295 | 1.423 | 48,304,937 | 1.3659 | 5.48% |
| 2009-01-29 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 37,217,000 | 27,195,410 | 0.7307 | 1.331 | 1.313 | 1.331 | 1.313 | 1.350 | 20,406,884 | 1.3327 | 4.29% |
| 2009-01-23 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.710 | 16,258,000 | 11,389,760 | 0.7006 | 1.277 | 1.277 | 1.295 | 1.258 | 1.295 | 8,914,612 | 1.2777 | -1.41% |
| 2009-01-22 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.730 | 36,038,000 | 25,484,700 | 0.7072 | 1.295 | 1.277 | 1.295 | 1.277 | 1.331 | 19,760,413 | 1.2897 | 0.00% |
| 2009-01-21 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.730 | 43,454,000 | 30,831,300 | 0.7095 | 1.295 | 1.277 | 1.295 | 1.258 | 1.331 | 23,826,766 | 1.2940 | -1.39% |
| 2009-01-20 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.740 | 32,912,000 | 23,930,520 | 0.7271 | 1.313 | 1.313 | 1.331 | 1.295 | 1.350 | 18,046,360 | 1.3261 | -2.70% |
| 2009-01-19 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.770 | 41,506,000 | 31,208,040 | 0.7519 | 1.350 | 1.350 | 1.368 | 1.331 | 1.404 | 22,758,635 | 1.3713 | -1.33% |
| 2009-01-16 | 0 | 0.750 | 0.740 | 0.750 | 0.700 | 0.750 | 81,546,000 | 59,445,420 | 0.7290 | 1.368 | 1.350 | 1.368 | 1.277 | 1.368 | 44,713,431 | 1.3295 | 7.14% |
| 2009-01-15 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.710 | 96,066,000 | 66,806,660 | 0.6954 | 1.277 | 1.277 | 1.295 | 1.240 | 1.295 | 52,675,060 | 1.2683 | -5.41% |
| 2009-01-14 | 0 | 0.740 | 0.740 | 0.750 | 0.720 | 0.760 | 50,343,808 | 37,564,004 | 0.7461 | 1.350 | 1.350 | 1.368 | 1.313 | 1.386 | 27,604,596 | 1.3608 | 2.78% |
| 2009-01-13 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.770 | 111,844,000 | 82,604,900 | 0.7386 | 1.313 | 1.313 | 1.331 | 1.295 | 1.404 | 61,326,478 | 1.3470 | -2.70% |
| 2009-01-12 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.820 | 143,876,946 | 110,254,632 | 0.7663 | 1.350 | 1.350 | 1.368 | 1.331 | 1.495 | 78,890,833 | 1.3976 | -8.64% |
| 2009-01-09 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.840 | 89,902,000 | 73,473,100 | 0.8173 | 1.477 | 1.477 | 1.495 | 1.459 | 1.532 | 49,295,206 | 1.4905 | 0.00% |
| 2009-01-08 | 0 | 0.810 | 0.810 | 0.820 | 0.790 | 0.850 | 196,000,813 | 161,196,854 | 0.8224 | 1.477 | 1.477 | 1.495 | 1.441 | 1.550 | 107,471,474 | 1.4999 | -3.57% |
| 2009-01-07 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.930 | 440,456,000 | 390,309,000 | 0.8861 | 1.532 | 1.514 | 1.532 | 1.514 | 1.696 | 241,511,527 | 1.6161 | -2.33% |
| 2009-01-06 | 0 | 0.860 | 0.850 | 0.860 | 0.790 | 0.860 | 224,942,900 | 186,990,147 | 0.8313 | 1.568 | 1.550 | 1.568 | 1.441 | 1.568 | 123,341,045 | 1.5160 | 6.17% |
| 2009-01-05 | 0 | 0.810 | 0.810 | 0.820 | 0.790 | 0.830 | 92,156,800 | 74,837,904 | 0.8121 | 1.477 | 1.477 | 1.495 | 1.441 | 1.514 | 50,531,562 | 1.4810 | 1.25% |
| 2009-01-02 | 0 | 0.800 | 0.790 | 0.800 | 0.750 | 0.800 | 116,136,000 | 90,852,260 | 0.7823 | 1.459 | 1.441 | 1.459 | 1.368 | 1.459 | 63,679,874 | 1.4267 | 6.67% |
| 2008-12-31 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.780 | 48,286,000 | 36,841,720 | 0.7630 | 1.368 | 1.368 | 1.386 | 1.350 | 1.423 | 26,476,256 | 1.3915 | -1.32% |
| 2008-12-30 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.810 | 94,218,000 | 72,091,760 | 0.7652 | 1.386 | 1.368 | 1.386 | 1.368 | 1.477 | 51,661,762 | 1.3955 | -3.80% |
| 2008-12-29 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.830 | 109,783,000 | 87,865,240 | 0.8004 | 1.441 | 1.441 | 1.459 | 1.423 | 1.514 | 60,196,387 | 1.4596 | 2.60% |
| 2008-12-24 | 0 | 0.770 | 0.760 | 0.770 | 0.700 | 0.780 | 148,421,000 | 110,292,540 | 0.7431 | 1.404 | 1.386 | 1.404 | 1.277 | 1.423 | 81,382,436 | 1.3552 | 8.45% |
| 2008-12-23 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.760 | 168,122,344 | 121,500,080 | 0.7227 | 1.295 | 1.295 | 1.313 | 1.277 | 1.386 | 92,185,108 | 1.3180 | -5.33% |
| 2008-12-22 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.840 | 196,836,000 | 155,445,880 | 0.7897 | 1.368 | 1.368 | 1.386 | 1.368 | 1.532 | 107,929,425 | 1.4403 | -7.41% |
| 2008-12-19 | 0 | 0.810 | 0.810 | 0.820 | 0.780 | 0.880 | 430,955,000 | 358,947,550 | 0.8329 | 1.477 | 1.477 | 1.495 | 1.423 | 1.605 | 236,301,924 | 1.5190 | 1.25% |
| 2008-12-18 | 0 | 0.800 | 0.790 | 0.800 | 0.710 | 0.800 | 343,563,376 | 257,032,616 | 0.7481 | 1.459 | 1.441 | 1.459 | 1.295 | 1.459 | 188,383,211 | 1.3644 | 9.59% |
| 2008-12-17 | 0 | 0.730 | 0.720 | 0.730 | 0.690 | 0.740 | 304,816,000 | 218,538,710 | 0.7170 | 1.331 | 1.313 | 1.331 | 1.258 | 1.350 | 167,137,189 | 1.3075 | 8.96% |
| 2008-12-16 | 0 | 0.670 | 0.670 | 0.680 | 0.630 | 0.680 | 210,682,000 | 138,013,360 | 0.6551 | 1.222 | 1.222 | 1.240 | 1.149 | 1.240 | 115,521,486 | 1.1947 | 4.69% |
| 2008-12-15 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 137,482,000 | 87,536,800 | 0.6367 | 1.167 | 1.149 | 1.167 | 1.131 | 1.185 | 75,384,347 | 1.1612 | 6.67% |
| 2008-12-12 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.650 | 158,937,150 | 96,287,076 | 0.6058 | 1.094 | 1.076 | 1.094 | 1.040 | 1.185 | 87,148,668 | 1.1049 | -7.69% |
| 2008-12-11 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.690 | 194,072,000 | 128,708,000 | 0.6632 | 1.185 | 1.185 | 1.204 | 1.149 | 1.258 | 106,413,864 | 1.2095 | -1.52% |
| 2008-12-10 | 0 | 0.660 | 0.650 | 0.660 | 0.600 | 0.660 | 175,388,000 | 111,009,800 | 0.6329 | 1.204 | 1.185 | 1.204 | 1.094 | 1.204 | 96,169,024 | 1.1543 | 8.20% |
| 2008-12-09 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.650 | 154,982,000 | 96,299,060 | 0.6214 | 1.112 | 1.112 | 1.131 | 1.094 | 1.185 | 84,979,974 | 1.1332 | -4.69% |
| 2008-12-08 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.650 | 191,539,000 | 120,649,910 | 0.6299 | 1.167 | 1.149 | 1.167 | 1.112 | 1.185 | 105,024,966 | 1.1488 | 8.47% |
| 2008-12-05 | 0 | 0.590 | 0.590 | 0.600 | 0.530 | 0.600 | 156,309,000 | 88,360,680 | 0.5653 | 1.076 | 1.076 | 1.094 | 0.967 | 1.094 | 85,707,597 | 1.0310 | 11.32% |
| 2008-12-04 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.570 | 139,288,000 | 76,195,400 | 0.5470 | 0.967 | 0.948 | 0.967 | 0.930 | 1.040 | 76,374,615 | 0.9977 | -1.85% |
| 2008-12-03 | 0 | 0.540 | 0.540 | 0.550 | 0.510 | 0.550 | 128,624,000 | 68,235,720 | 0.5305 | 0.985 | 0.985 | 1.003 | 0.930 | 1.003 | 70,527,314 | 0.9675 | 8.00% |
| 2008-12-02 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.520 | 143,249,400 | 72,113,408 | 0.5034 | 0.912 | 0.912 | 0.930 | 0.903 | 0.948 | 78,546,736 | 0.9181 | -7.41% |
| 2008-12-01 | 0 | 0.540 | 0.530 | 0.540 | 0.470 | 0.550 | 227,510,000 | 118,542,240 | 0.5210 | 0.985 | 0.967 | 0.985 | 0.857 | 1.003 | 124,748,641 | 0.9502 | 13.68% |
| 2008-11-28 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.480 | 83,014,000 | 39,405,300 | 0.4747 | 0.866 | 0.866 | 0.875 | 0.857 | 0.875 | 45,518,367 | 0.8657 | 1.06% |
| 2008-11-27 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.485 | 193,134,000 | 92,092,890 | 0.4768 | 0.857 | 0.848 | 0.857 | 0.839 | 0.885 | 105,899,539 | 0.8696 | 6.82% |
| 2008-11-26 | 0 | 0.440 | 0.440 | 0.445 | 0.410 | 0.450 | 194,747,000 | 83,970,985 | 0.4312 | 0.802 | 0.802 | 0.812 | 0.748 | 0.821 | 106,783,982 | 0.7864 | 10.00% |
| 2008-11-25 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.475 | 272,386,000 | 116,770,960 | 0.4287 | 0.729 | 0.729 | 0.739 | 0.729 | 0.866 | 149,355,120 | 0.7818 | -11.11% |
| 2008-11-24 | 0 | 0.450 | 0.450 | 0.465 | 0.450 | 0.485 | 75,630,859 | 35,460,607 | 0.4689 | 0.821 | 0.821 | 0.848 | 0.821 | 0.885 | 41,470,032 | 0.8551 | -5.26% |
| 2008-11-21 | 0 | 0.475 | 0.475 | 0.480 | 0.460 | 0.485 | 65,996,000 | 31,306,360 | 0.4744 | 0.866 | 0.866 | 0.875 | 0.839 | 0.885 | 36,187,031 | 0.8651 | -1.04% |
| 2008-11-20 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.500 | 45,482,000 | 21,802,570 | 0.4794 | 0.875 | 0.866 | 0.875 | 0.857 | 0.912 | 24,938,762 | 0.8742 | -7.69% |
| 2008-11-19 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 23,065,333 | 12,134,680 | 0.5261 | 0.948 | 0.930 | 0.948 | 0.930 | 0.967 | 12,647,220 | 0.9595 | 0.00% |
| 2008-11-18 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.580 | 22,600,000 | 12,277,680 | 0.5433 | 0.948 | 0.948 | 0.967 | 0.948 | 1.058 | 12,392,068 | 0.9908 | -8.77% |
| 2008-11-17 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.590 | 19,548,000 | 11,226,450 | 0.5743 | 1.040 | 1.021 | 1.040 | 1.021 | 1.076 | 10,718,590 | 1.0474 | -3.39% |
| 2008-11-14 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 16,570,000 | 9,798,020 | 0.5913 | 1.076 | 1.058 | 1.076 | 1.058 | 1.094 | 9,085,688 | 1.0784 | 3.51% |
| 2008-11-13 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.590 | 26,082,600 | 14,867,682 | 0.5700 | 1.040 | 1.021 | 1.040 | 1.003 | 1.076 | 14,301,652 | 1.0396 | -5.00% |
| 2008-11-12 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.650 | 41,585,000 | 25,069,560 | 0.6029 | 1.094 | 1.094 | 1.112 | 1.058 | 1.185 | 22,801,953 | 1.0994 | -4.76% |
| 2008-11-11 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.700 | 34,180,000 | 22,618,020 | 0.6617 | 1.149 | 1.149 | 1.167 | 1.131 | 1.277 | 18,741,631 | 1.2068 | -5.97% |
| 2008-11-10 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.680 | 34,492,000 | 22,626,860 | 0.6560 | 1.222 | 1.204 | 1.222 | 1.167 | 1.240 | 18,912,708 | 1.1964 | 9.84% |
| 2008-11-07 | 0 | 0.610 | 0.610 | 0.620 | 0.580 | 0.620 | 34,772,222 | 20,992,731 | 0.6037 | 1.112 | 1.112 | 1.131 | 1.058 | 1.131 | 19,066,359 | 1.1010 | 0.00% |
| 2008-11-06 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 22,374,000 | 13,546,840 | 0.6055 | 1.112 | 1.094 | 1.112 | 1.076 | 1.131 | 12,268,147 | 1.1042 | -6.15% |
| 2008-11-05 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.670 | 30,356,000 | 19,753,060 | 0.6507 | 1.185 | 1.167 | 1.185 | 1.149 | 1.222 | 16,644,850 | 1.1867 | 4.84% |
| 2008-11-04 | 0 | 0.620 | 0.610 | 0.620 | 0.570 | 0.620 | 25,306,000 | 15,072,690 | 0.5956 | 1.131 | 1.112 | 1.131 | 1.040 | 1.131 | 13,875,826 | 1.0863 | 6.90% |
| 2008-11-03 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.600 | 41,774,000 | 24,232,700 | 0.5801 | 1.058 | 1.058 | 1.076 | 1.021 | 1.094 | 22,905,585 | 1.0579 | 3.57% |
| 2008-10-31 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.570 | 31,478,000 | 17,387,120 | 0.5524 | 1.021 | 1.003 | 1.021 | 0.967 | 1.040 | 17,260,067 | 1.0074 | 1.82% |
| 2008-10-30 | 0 | 0.550 | 0.550 | 0.560 | 0.510 | 0.560 | 40,238,000 | 21,575,696 | 0.5362 | 1.003 | 1.003 | 1.021 | 0.930 | 1.021 | 22,063,363 | 0.9779 | 11.34% |
| 2008-10-29 | 0 | 0.520 | 0.510 | 0.520 | 0.485 | 0.530 | 38,050,025 | 19,437,663 | 0.5108 | 0.901 | 0.884 | 0.901 | 0.840 | 0.918 | 21,961,736 | 0.8851 | 4.00% |
| 2008-10-28 | 0 | 0.500 | 0.500 | 0.510 | 0.440 | 0.500 | 22,007,216 | 10,349,832 | 0.4703 | 0.866 | 0.866 | 0.884 | 0.762 | 0.866 | 12,702,138 | 0.8148 | 9.89% |
| 2008-10-27 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.520 | 29,747,000 | 14,326,690 | 0.4816 | 0.788 | 0.780 | 0.788 | 0.780 | 0.901 | 17,169,391 | 0.8344 | -12.50% |
| 2008-10-24 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.560 | 18,922,026 | 10,088,493 | 0.5332 | 0.901 | 0.901 | 0.918 | 0.901 | 0.970 | 10,921,426 | 0.9237 | -8.77% |
| 2008-10-23 | 0 | 0.570 | 0.560 | 0.570 | 0.520 | 0.570 | 30,760,000 | 16,827,940 | 0.5471 | 0.988 | 0.970 | 0.988 | 0.901 | 0.988 | 17,754,075 | 0.9478 | 0.00% |
| 2008-10-22 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.600 | 18,077,000 | 10,392,800 | 0.5749 | 0.988 | 0.970 | 0.988 | 0.970 | 1.040 | 10,433,694 | 0.9961 | -6.56% |
| 2008-10-21 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.640 | 17,492,000 | 10,728,680 | 0.6133 | 1.057 | 1.040 | 1.057 | 1.040 | 1.109 | 10,096,043 | 1.0627 | -1.61% |
| 2008-10-20 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.640 | 35,942,000 | 22,423,140 | 0.6239 | 1.074 | 1.057 | 1.074 | 1.040 | 1.109 | 20,745,025 | 1.0809 | 1.64% |
| 2008-10-17 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.650 | 12,564,000 | 7,962,620 | 0.6338 | 1.057 | 1.057 | 1.074 | 1.057 | 1.126 | 7,251,697 | 1.0980 | -6.15% |
| 2008-10-16 | 0 | 0.650 | 0.650 | 0.660 | 0.610 | 0.650 | 16,272,447 | 10,223,579 | 0.6283 | 1.126 | 1.126 | 1.143 | 1.057 | 1.126 | 9,392,141 | 1.0885 | -2.99% |
| 2008-10-15 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.690 | 11,044,000 | 7,368,600 | 0.6672 | 1.161 | 1.143 | 1.161 | 1.126 | 1.195 | 6,374,383 | 1.1560 | -4.29% |
| 2008-10-14 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.700 | 27,988,000 | 19,251,500 | 0.6878 | 1.213 | 1.195 | 1.213 | 1.161 | 1.213 | 16,154,131 | 1.1917 | 6.06% |
| 2008-10-13 | 0 | 0.660 | 0.660 | 0.670 | 0.580 | 0.680 | 47,152,443 | 29,533,113 | 0.6263 | 1.143 | 1.143 | 1.161 | 1.005 | 1.178 | 27,215,476 | 1.0852 | 4.76% |
| 2008-10-10 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.670 | 26,999,298 | 17,397,578 | 0.6444 | 1.092 | 1.092 | 1.109 | 1.074 | 1.161 | 15,583,471 | 1.1164 | -10.00% |
| 2008-10-09 | 0 | 0.700 | 0.700 | 0.720 | 0.690 | 0.730 | 11,048,000 | 7,817,598 | 0.7076 | 1.213 | 1.213 | 1.247 | 1.195 | 1.265 | 6,376,691 | 1.2260 | 1.45% |
| 2008-10-08 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.720 | 21,730,000 | 15,399,800 | 0.7087 | 1.195 | 1.195 | 1.213 | 1.195 | 1.247 | 12,542,135 | 1.2278 | -5.48% |
| 2008-10-06 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.770 | 18,018,000 | 13,529,340 | 0.7509 | 1.265 | 1.265 | 1.282 | 1.265 | 1.334 | 10,399,640 | 1.3009 | -6.41% |
| 2008-10-03 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.800 | 22,364,000 | 17,378,120 | 0.7771 | 1.351 | 1.334 | 1.351 | 1.317 | 1.386 | 12,908,067 | 1.3463 | -1.27% |
| 2008-10-02 | 0 | 0.790 | 0.790 | 0.800 | 0.720 | 0.810 | 38,232,000 | 29,808,980 | 0.7797 | 1.369 | 1.369 | 1.386 | 1.247 | 1.403 | 22,066,769 | 1.3509 | 6.76% |
| 2008-09-30 | 0 | 0.740 | 0.730 | 0.740 | 0.680 | 0.740 | 18,354,000 | 13,210,660 | 0.7198 | 1.282 | 1.265 | 1.282 | 1.178 | 1.282 | 10,593,573 | 1.2470 | 0.00% |
| 2008-09-29 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.800 | 21,718,000 | 16,632,360 | 0.7658 | 1.282 | 1.282 | 1.299 | 1.265 | 1.386 | 12,535,208 | 1.3269 | -7.50% |
| 2008-09-26 | 0 | 0.800 | 0.790 | 0.800 | 0.770 | 0.810 | 23,330,000 | 18,459,420 | 0.7912 | 1.386 | 1.369 | 1.386 | 1.334 | 1.403 | 13,465,623 | 1.3709 | 2.56% |
| 2008-09-25 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.800 | 14,272,000 | 11,235,960 | 0.7873 | 1.351 | 1.351 | 1.369 | 1.334 | 1.386 | 8,237,522 | 1.3640 | 1.30% |
| 2008-09-24 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.810 | 27,892,000 | 21,975,480 | 0.7879 | 1.334 | 1.334 | 1.351 | 1.317 | 1.403 | 16,098,721 | 1.3650 | -3.75% |
| 2008-09-23 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.850 | 23,638,649 | 19,452,056 | 0.8229 | 1.386 | 1.386 | 1.403 | 1.386 | 1.473 | 13,643,770 | 1.4257 | -6.98% |
| 2008-09-22 | 0 | 0.860 | 0.850 | 0.860 | 0.820 | 0.890 | 33,484,000 | 28,892,300 | 0.8629 | 1.490 | 1.473 | 1.490 | 1.421 | 1.542 | 19,326,315 | 1.4950 | 1.18% |
| 2008-09-19 | 0 | 0.850 | 0.830 | 0.850 | 0.780 | 0.850 | 28,430,000 | 23,086,920 | 0.8121 | 1.473 | 1.438 | 1.473 | 1.351 | 1.473 | 16,409,245 | 1.4069 | 13.33% |
| 2008-09-18 | 0 | 0.750 | 0.750 | 0.760 | 0.700 | 0.770 | 34,762,000 | 25,319,340 | 0.7284 | 1.299 | 1.299 | 1.317 | 1.213 | 1.334 | 20,063,952 | 1.2619 | -3.85% |
| 2008-09-17 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.840 | 18,642,000 | 14,778,820 | 0.7928 | 1.351 | 1.334 | 1.351 | 1.317 | 1.455 | 10,759,801 | 1.3735 | -2.50% |
| 2008-09-16 | 0 | 0.800 | 0.800 | 0.810 | 0.750 | 0.820 | 23,988,694 | 18,852,498 | 0.7859 | 1.386 | 1.386 | 1.403 | 1.299 | 1.421 | 13,845,809 | 1.3616 | -4.76% |
| 2008-09-12 | 0 | 0.840 | 0.830 | 0.840 | 0.810 | 0.850 | 13,408,000 | 11,121,760 | 0.8295 | 1.455 | 1.438 | 1.455 | 1.403 | 1.473 | 7,738,838 | 1.4371 | 0.00% |
| 2008-09-11 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.890 | 16,652,000 | 14,055,960 | 0.8441 | 1.455 | 1.438 | 1.455 | 1.421 | 1.542 | 9,611,211 | 1.4625 | -5.62% |
| 2008-09-10 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.910 | 16,587,000 | 14,813,210 | 0.8931 | 1.542 | 1.525 | 1.542 | 1.525 | 1.577 | 9,573,695 | 1.5473 | -1.11% |
| 2008-09-09 | 0 | 0.900 | 0.900 | 0.910 | 0.870 | 0.910 | 25,244,000 | 22,518,140 | 0.8920 | 1.559 | 1.559 | 1.577 | 1.507 | 1.577 | 14,570,347 | 1.5455 | 1.12% |
| 2008-09-08 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.960 | 37,332,831 | 34,288,520 | 0.9185 | 1.542 | 1.542 | 1.559 | 1.542 | 1.663 | 21,547,786 | 1.5913 | -2.20% |
| 2008-09-05 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.980 | 28,448,000 | 26,631,440 | 0.9361 | 1.577 | 1.577 | 1.594 | 1.577 | 1.698 | 16,419,634 | 1.6219 | -9.00% |
| 2008-09-04 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.020 | 15,574,000 | 15,527,600 | 0.9970 | 1.733 | 1.715 | 1.733 | 1.698 | 1.767 | 8,989,011 | 1.7274 | -0.99% |
| 2008-09-03 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.040 | 12,696,000 | 12,886,140 | 1.0150 | 1.750 | 1.733 | 1.750 | 1.733 | 1.802 | 7,327,885 | 1.7585 | -0.98% |
| 2008-09-02 | 0 | 1.020 | 1.030 | 1.040 | 1.020 | 1.050 | 9,582,000 | 9,841,280 | 1.0271 | 1.767 | 1.785 | 1.802 | 1.767 | 1.819 | 5,530,545 | 1.7794 | -0.97% |
| 2008-09-01 | 0 | 1.030 | 1.020 | 1.040 | 1.020 | 1.050 | 7,744,000 | 8,000,760 | 1.0332 | 1.785 | 1.767 | 1.802 | 1.767 | 1.819 | 4,469,687 | 1.7900 | -1.90% |
| 2008-08-29 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.090 | 13,785,480 | 14,659,240 | 1.0634 | 1.819 | 1.819 | 1.837 | 1.819 | 1.888 | 7,956,712 | 1.8424 | 0.96% |
| 2008-08-28 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.070 | 10,878,000 | 11,454,580 | 1.0530 | 1.802 | 1.802 | 1.819 | 1.785 | 1.854 | 6,278,571 | 1.8244 | -3.70% |
| 2008-08-27 | 0 | 1.080 | 1.070 | 1.080 | 1.040 | 1.090 | 11,812,000 | 12,625,160 | 1.0688 | 1.871 | 1.854 | 1.871 | 1.802 | 1.888 | 6,817,657 | 1.8518 | 3.85% |
| 2008-08-26 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.050 | 3,042,000 | 3,152,860 | 1.0364 | 1.802 | 1.785 | 1.802 | 1.785 | 1.819 | 1,755,783 | 1.7957 | -1.89% |
| 2008-08-25 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.070 | 4,352,000 | 4,587,840 | 1.0542 | 1.837 | 1.819 | 1.837 | 1.802 | 1.854 | 2,511,890 | 1.8264 | 0.95% |
| 2008-08-21 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.060 | 6,349,000 | 6,619,520 | 1.0426 | 1.819 | 1.802 | 1.819 | 1.767 | 1.837 | 3,664,520 | 1.8064 | -1.87% |
| 2008-08-20 | 0 | 1.070 | 1.060 | 1.070 | 1.010 | 1.080 | 17,640,000 | 18,565,300 | 1.0525 | 1.854 | 1.837 | 1.854 | 1.750 | 1.871 | 10,181,466 | 1.8234 | 5.94% |
| 2008-08-19 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 8,002,000 | 8,077,400 | 1.0094 | 1.750 | 1.733 | 1.750 | 1.733 | 1.767 | 4,618,599 | 1.7489 | -0.98% |
| 2008-08-18 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.050 | 5,819,000 | 5,963,640 | 1.0249 | 1.767 | 1.767 | 1.785 | 1.767 | 1.819 | 3,358,614 | 1.7756 | -0.97% |
| 2008-08-15 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.060 | 11,304,000 | 11,771,580 | 1.0414 | 1.785 | 1.785 | 1.802 | 1.767 | 1.837 | 6,524,450 | 1.8042 | 0.00% |
| 2008-08-14 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.040 | 12,686,000 | 12,944,580 | 1.0204 | 1.785 | 1.767 | 1.785 | 1.750 | 1.802 | 7,322,113 | 1.7679 | 0.00% |
| 2008-08-13 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.050 | 6,876,000 | 7,129,640 | 1.0369 | 1.785 | 1.767 | 1.785 | 1.767 | 1.819 | 3,968,694 | 1.7965 | -0.96% |
| 2008-08-12 | 0 | 1.040 | 1.040 | 1.050 | 1.020 | 1.080 | 11,350,000 | 11,875,740 | 1.0463 | 1.802 | 1.802 | 1.819 | 1.767 | 1.871 | 6,551,000 | 1.8128 | 0.00% |
| 2008-08-11 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.090 | 10,388,000 | 10,994,460 | 1.0584 | 1.802 | 1.802 | 1.819 | 1.802 | 1.888 | 5,995,752 | 1.8337 | -2.80% |
| 2008-08-08 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.080 | 10,672,000 | 11,355,640 | 1.0641 | 1.854 | 1.837 | 1.854 | 1.819 | 1.871 | 6,159,671 | 1.8435 | -0.93% |
| 2008-08-07 | 0 | 1.080 | 1.070 | 1.080 | 1.050 | 1.110 | 14,588,000 | 15,708,220 | 1.0768 | 1.871 | 1.854 | 1.871 | 1.819 | 1.923 | 8,419,911 | 1.8656 | 0.00% |
| 2008-08-05 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.140 | 26,190,000 | 28,729,120 | 1.0969 | 1.871 | 1.871 | 1.888 | 1.871 | 1.975 | 15,116,360 | 1.9005 | -5.26% |
| 2008-08-04 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.140 | 8,640,000 | 9,766,160 | 1.1303 | 1.975 | 1.958 | 1.975 | 1.940 | 1.975 | 4,986,840 | 1.9584 | -0.87% |
| 2008-08-01 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.150 | 17,326,000 | 19,595,260 | 1.1310 | 1.992 | 1.975 | 1.992 | 1.940 | 1.992 | 10,000,231 | 1.9595 | 0.00% |
| 2008-07-31 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.210 | 24,892,000 | 28,823,060 | 1.1579 | 1.992 | 1.975 | 1.992 | 1.975 | 2.096 | 14,367,180 | 2.0062 | -4.17% |
| 2008-07-30 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.210 | 9,094,000 | 10,921,580 | 1.2010 | 2.079 | 2.062 | 2.079 | 2.062 | 2.096 | 5,248,880 | 2.0807 | 0.84% |
| 2008-07-29 | 0 | 1.190 | 1.180 | 1.190 | 1.160 | 1.200 | 9,060,000 | 10,638,100 | 1.1742 | 2.062 | 2.044 | 2.062 | 2.010 | 2.079 | 5,229,256 | 2.0343 | -1.65% |
| 2008-07-28 | 0 | 1.210 | 1.210 | 1.220 | 1.190 | 1.220 | 10,628,000 | 12,801,240 | 1.2045 | 2.096 | 2.096 | 2.114 | 2.062 | 2.114 | 6,134,275 | 2.0868 | 1.68% |
| 2008-07-25 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.210 | 13,594,000 | 16,160,920 | 1.1888 | 2.062 | 2.044 | 2.062 | 2.027 | 2.096 | 7,846,193 | 2.0597 | -3.25% |
| 2008-07-24 | 0 | 1.230 | 1.230 | 1.240 | 1.200 | 1.250 | 20,584,000 | 25,209,280 | 1.2247 | 2.131 | 2.131 | 2.148 | 2.079 | 2.166 | 11,880,686 | 2.1219 | 0.82% |
| 2008-07-23 | 0 | 1.220 | 1.220 | 1.230 | 1.160 | 1.240 | 38,058,000 | 45,868,920 | 1.2052 | 2.114 | 2.114 | 2.131 | 2.010 | 2.148 | 21,966,339 | 2.0881 | 6.09% |
| 2008-07-22 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.170 | 19,332,000 | 22,180,540 | 1.1473 | 1.992 | 1.975 | 1.992 | 1.958 | 2.027 | 11,158,055 | 1.9878 | -0.86% |
| 2008-07-21 | 0 | 1.160 | 1.160 | 1.170 | 1.140 | 1.180 | 17,192,000 | 19,947,800 | 1.1603 | 2.010 | 2.010 | 2.027 | 1.975 | 2.044 | 9,922,889 | 2.0103 | 2.65% |
| 2008-07-18 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.140 | 12,878,000 | 14,496,496 | 1.1257 | 1.958 | 1.940 | 1.958 | 1.923 | 1.975 | 7,432,932 | 1.9503 | 0.00% |
| 2008-07-17 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.160 | 17,622,000 | 20,057,900 | 1.1382 | 1.958 | 1.958 | 1.975 | 1.940 | 2.010 | 10,171,077 | 1.9721 | 1.80% |
| 2008-07-16 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.140 | 13,548,000 | 15,073,800 | 1.1126 | 1.923 | 1.906 | 1.923 | 1.906 | 1.975 | 7,819,643 | 1.9277 | 0.91% |
| 2008-07-15 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.150 | 45,238,000 | 50,029,440 | 1.1059 | 1.906 | 1.888 | 1.906 | 1.871 | 1.992 | 26,110,496 | 1.9161 | -6.78% |
| 2008-07-14 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.270 | 23,304,000 | 28,176,080 | 1.2091 | 2.044 | 2.027 | 2.044 | 2.027 | 2.200 | 13,450,617 | 2.0948 | -6.35% |
| 2008-07-11 | 0 | 1.260 | 1.250 | 1.260 | 1.200 | 1.270 | 22,598,000 | 28,011,560 | 1.2396 | 2.183 | 2.166 | 2.183 | 2.079 | 2.200 | 13,043,127 | 2.1476 | 3.28% |
| 2008-07-10 | 0 | 1.220 | 1.210 | 1.220 | 1.150 | 1.230 | 18,496,000 | 22,202,660 | 1.2004 | 2.114 | 2.096 | 2.114 | 1.992 | 2.131 | 10,675,532 | 2.0798 | 4.27% |
| 2008-07-09 | 0 | 1.170 | 1.170 | 1.180 | 1.150 | 1.190 | 20,006,000 | 23,390,480 | 1.1692 | 2.027 | 2.027 | 2.044 | 1.992 | 2.062 | 11,547,075 | 2.0257 | 3.54% |
| 2008-07-08 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.150 | 13,248,000 | 14,865,560 | 1.1221 | 1.958 | 1.940 | 1.958 | 1.923 | 1.992 | 7,646,489 | 1.9441 | -1.74% |
| 2008-07-07 | 0 | 1.150 | 1.140 | 1.150 | 1.090 | 1.160 | 39,328,000 | 44,700,600 | 1.1366 | 1.992 | 1.975 | 1.992 | 1.888 | 2.010 | 22,699,359 | 1.9692 | 6.48% |
| 2008-07-04 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.090 | 18,296,000 | 19,822,280 | 1.0834 | 1.871 | 1.871 | 1.888 | 1.854 | 1.888 | 10,560,096 | 1.8771 | 1.89% |
| 2008-07-03 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.100 | 18,546,000 | 20,019,880 | 1.0795 | 1.837 | 1.837 | 1.854 | 1.837 | 1.906 | 10,704,391 | 1.8702 | -3.64% |
| 2008-07-02 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.160 | 18,160,000 | 20,228,520 | 1.1139 | 1.906 | 1.906 | 1.923 | 1.888 | 2.010 | 10,481,600 | 1.9299 | -6.78% |
| 2008-06-30 | 0 | 1.180 | 1.160 | 1.180 | 1.140 | 1.180 | 12,734,000 | 14,757,900 | 1.1589 | 2.044 | 2.010 | 2.044 | 1.975 | 2.044 | 7,349,818 | 2.0079 | 0.85% |
| 2008-06-27 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.210 | 15,746,800 | 18,534,580 | 1.1770 | 2.027 | 2.010 | 2.027 | 1.992 | 2.096 | 9,088,748 | 2.0393 | -2.50% |
| 2008-06-26 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.230 | 6,393,000 | 7,753,200 | 1.2128 | 2.079 | 2.079 | 2.096 | 2.079 | 2.131 | 3,689,916 | 2.1012 | 0.00% |
| 2008-06-25 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.240 | 5,978,000 | 7,216,680 | 1.2072 | 2.079 | 2.079 | 2.096 | 2.062 | 2.148 | 3,450,386 | 2.0916 | 0.00% |
| 2008-06-24 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.280 | 13,259,200 | 16,293,620 | 1.2289 | 2.079 | 2.062 | 2.079 | 2.062 | 2.218 | 7,652,953 | 2.1291 | -4.00% |
| 2008-06-23 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.280 | 11,508,800 | 14,400,224 | 1.2512 | 2.166 | 2.148 | 2.166 | 2.148 | 2.218 | 6,642,656 | 2.1678 | -2.34% |
| 2008-06-20 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.330 | 15,614,000 | 20,220,680 | 1.2950 | 2.218 | 2.200 | 2.218 | 2.200 | 2.304 | 9,012,098 | 2.2437 | 0.00% |
| 2008-06-19 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.330 | 13,978,000 | 18,202,980 | 1.3023 | 2.218 | 2.218 | 2.235 | 2.218 | 2.304 | 8,067,830 | 2.2562 | -4.48% |
| 2008-06-18 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.350 | 9,739,000 | 13,059,820 | 1.3410 | 2.322 | 2.304 | 2.322 | 2.287 | 2.339 | 5,621,162 | 2.3233 | 0.00% |
| 2008-06-17 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.370 | 7,678,000 | 10,335,820 | 1.3462 | 2.322 | 2.304 | 2.322 | 2.304 | 2.374 | 4,431,593 | 2.3323 | -0.74% |
| 2008-06-16 | 0 | 1.350 | 1.340 | 1.350 | 1.320 | 1.360 | 11,716,000 | 15,768,220 | 1.3459 | 2.339 | 2.322 | 2.339 | 2.287 | 2.356 | 6,762,248 | 2.3318 | 3.05% |
| 2008-06-13 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.350 | 28,418,352 | 37,815,492 | 1.3307 | 2.270 | 2.270 | 2.287 | 2.270 | 2.339 | 16,402,522 | 2.3055 | 0.00% |
| 2008-06-12 | 0 | 1.310 | 1.310 | 1.320 | 1.290 | 1.340 | 41,444,000 | 54,372,800 | 1.3120 | 2.270 | 2.270 | 2.287 | 2.235 | 2.322 | 23,920,673 | 2.2730 | -4.38% |
| 2008-06-11 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.430 | 47,381,872 | 65,659,499 | 1.3858 | 2.374 | 2.356 | 2.374 | 2.339 | 2.478 | 27,347,898 | 2.4009 | -4.20% |
| 2008-06-10 | 0 | 1.430 | 1.430 | 1.440 | 1.430 | 1.480 | 23,890,000 | 34,492,460 | 1.4438 | 2.478 | 2.478 | 2.495 | 2.478 | 2.564 | 13,788,845 | 2.5015 | -5.30% |
| 2008-06-06 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.530 | 12,038,000 | 18,301,740 | 1.5203 | 2.616 | 2.616 | 2.633 | 2.616 | 2.651 | 6,948,100 | 2.6341 | 0.67% |
| 2008-06-05 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.540 | 15,844,000 | 23,903,720 | 1.5087 | 2.599 | 2.599 | 2.616 | 2.599 | 2.668 | 9,144,849 | 2.6139 | -1.96% |
| 2008-06-04 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.540 | 23,648,000 | 36,117,100 | 1.5273 | 2.651 | 2.633 | 2.651 | 2.616 | 2.668 | 13,649,167 | 2.6461 | 0.66% |
| 2008-06-03 | 0 | 1.520 | 1.520 | 1.530 | 1.510 | 1.560 | 20,490,000 | 31,240,280 | 1.5247 | 2.633 | 2.633 | 2.651 | 2.616 | 2.703 | 11,826,431 | 2.6416 | -3.18% |
| 2008-06-02 | 0 | 1.570 | 1.560 | 1.570 | 1.540 | 1.580 | 19,474,000 | 30,385,980 | 1.5603 | 2.720 | 2.703 | 2.720 | 2.668 | 2.737 | 11,240,015 | 2.7034 | 1.95% |
| 2008-05-30 | 0 | 1.540 | 1.520 | 1.540 | 1.500 | 1.550 | 14,988,000 | 22,814,040 | 1.5222 | 2.668 | 2.633 | 2.668 | 2.599 | 2.685 | 8,650,783 | 2.6372 | 0.00% |
| 2008-05-29 | 0 | 1.540 | 1.540 | 1.550 | 1.520 | 1.540 | 8,970,000 | 13,742,960 | 1.5321 | 2.668 | 2.668 | 2.685 | 2.633 | 2.668 | 5,177,310 | 2.6545 | 1.32% |
| 2008-05-28 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.560 | 10,270,000 | 15,702,580 | 1.5290 | 2.633 | 2.616 | 2.633 | 2.616 | 2.703 | 5,927,645 | 2.6490 | -0.65% |
| 2008-05-27 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.550 | 11,912,000 | 18,244,000 | 1.5316 | 2.651 | 2.633 | 2.651 | 2.633 | 2.685 | 6,875,375 | 2.6535 | 0.66% |
| 2008-05-26 | 0 | 1.520 | 1.510 | 1.520 | 1.490 | 1.540 | 15,548,000 | 23,415,780 | 1.5060 | 2.633 | 2.616 | 2.633 | 2.582 | 2.668 | 8,974,004 | 2.6093 | -1.30% |
| 2008-05-23 | 0 | 1.540 | 1.530 | 1.540 | 1.500 | 1.570 | 28,922,000 | 44,410,380 | 1.5355 | 2.668 | 2.651 | 2.668 | 2.599 | 2.720 | 16,693,217 | 2.6604 | -0.96% |
| 2008-05-22 | 0 | 1.580 | 1.570 | 1.580 | 1.560 | 1.600 | 18,284,000 | 28,827,140 | 1.5766 | 2.694 | 2.677 | 2.694 | 2.660 | 2.728 | 10,722,835 | 2.6884 | -1.86% |
| 2008-05-21 | 0 | 1.610 | 1.600 | 1.620 | 1.560 | 1.620 | 27,870,000 | 44,437,840 | 1.5945 | 2.745 | 2.728 | 2.762 | 2.660 | 2.762 | 16,344,641 | 2.7188 | 0.62% |
| 2008-05-20 | 0 | 1.600 | 1.590 | 1.600 | 1.570 | 1.670 | 53,576,000 | 85,344,960 | 1.5930 | 2.728 | 2.711 | 2.728 | 2.677 | 2.848 | 31,420,183 | 2.7162 | -3.61% |
| 2008-05-19 | 0 | 1.660 | 1.660 | 1.670 | 1.640 | 1.680 | 13,040,000 | 21,623,000 | 1.6582 | 2.831 | 2.831 | 2.848 | 2.796 | 2.865 | 7,647,439 | 2.8275 | 0.61% |
| 2008-05-16 | 0 | 1.650 | 1.650 | 1.660 | 1.650 | 1.680 | 11,389,000 | 18,917,220 | 1.6610 | 2.813 | 2.813 | 2.831 | 2.813 | 2.865 | 6,679,193 | 2.8323 | -1.20% |
| 2008-05-15 | 0 | 1.670 | 1.670 | 1.680 | 1.650 | 1.700 | 10,406,000 | 17,366,380 | 1.6689 | 2.848 | 2.848 | 2.865 | 2.813 | 2.899 | 6,102,703 | 2.8457 | 0.00% |
| 2008-05-14 | 0 | 1.670 | 1.660 | 1.670 | 1.640 | 1.680 | 11,698,055 | 19,441,870 | 1.6620 | 2.848 | 2.831 | 2.848 | 2.796 | 2.865 | 6,860,442 | 2.8339 | -1.18% |
| 2008-05-13 | 0 | 1.690 | 1.680 | 1.690 | 1.670 | 1.710 | 19,940,000 | 33,563,520 | 1.6832 | 2.882 | 2.865 | 2.882 | 2.848 | 2.916 | 11,694,013 | 2.8701 | -1.74% |
| 2008-05-09 | 0 | 1.720 | 1.700 | 1.720 | 1.690 | 1.730 | 15,330,000 | 26,132,780 | 1.7047 | 2.933 | 2.899 | 2.933 | 2.882 | 2.950 | 8,990,432 | 2.9067 | 1.18% |
| 2008-05-08 | 0 | 1.700 | 1.700 | 1.710 | 1.680 | 1.730 | 14,288,000 | 24,370,240 | 1.7056 | 2.899 | 2.899 | 2.916 | 2.865 | 2.950 | 8,379,341 | 2.9084 | -2.30% |
| 2008-05-07 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.830 | 43,222,000 | 76,895,700 | 1.7791 | 2.967 | 2.950 | 2.967 | 2.950 | 3.120 | 25,347,976 | 3.0336 | -2.25% |
| 2008-05-06 | 0 | 1.780 | 1.770 | 1.780 | 1.740 | 1.790 | 10,750,000 | 18,975,980 | 1.7652 | 3.035 | 3.018 | 3.035 | 2.967 | 3.052 | 6,304,445 | 3.0099 | 0.56% |
| 2008-05-05 | 0 | 1.770 | 1.760 | 1.770 | 1.750 | 1.800 | 12,062,000 | 21,335,980 | 1.7689 | 3.018 | 3.001 | 3.018 | 2.984 | 3.069 | 7,073,881 | 3.0162 | -1.12% |
| 2008-05-02 | 0 | 1.790 | 1.780 | 1.790 | 1.760 | 1.800 | 28,186,000 | 50,205,720 | 1.7812 | 3.052 | 3.035 | 3.052 | 3.001 | 3.069 | 16,529,963 | 3.0373 | 2.87% |
| 2008-04-30 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.800 | 22,522,000 | 39,529,840 | 1.7552 | 2.967 | 2.967 | 2.984 | 2.950 | 3.069 | 13,208,253 | 2.9928 | -1.69% |
| 2008-04-29 | 0 | 1.770 | 1.760 | 1.770 | 1.720 | 1.800 | 49,801,000 | 87,752,880 | 1.7621 | 3.018 | 3.001 | 3.018 | 2.933 | 3.069 | 29,206,296 | 3.0046 | 2.31% |
| 2008-04-28 | 0 | 1.730 | 1.730 | 1.740 | 1.720 | 1.780 | 16,118,000 | 28,140,100 | 1.7459 | 2.950 | 2.950 | 2.967 | 2.933 | 3.035 | 9,452,563 | 2.9770 | 0.58% |
| 2008-04-25 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.770 | 14,566,000 | 25,259,640 | 1.7342 | 2.933 | 2.916 | 2.933 | 2.916 | 3.018 | 8,542,377 | 2.9570 | -1.15% |
| 2008-04-24 | 0 | 1.740 | 1.740 | 1.760 | 1.720 | 1.810 | 37,046,714 | 65,254,568 | 1.7614 | 2.967 | 2.967 | 3.001 | 2.933 | 3.086 | 21,726,417 | 3.0035 | 0.00% |
| 2008-04-23 | 0 | 1.740 | 1.740 | 1.750 | 1.620 | 1.750 | 47,008,000 | 80,053,340 | 1.7030 | 2.967 | 2.967 | 2.984 | 2.762 | 2.984 | 27,568,313 | 2.9038 | 4.82% |
| 2008-04-22 | 0 | 1.660 | 1.640 | 1.660 | 1.570 | 1.670 | 24,004,000 | 39,020,600 | 1.6256 | 2.831 | 2.796 | 2.831 | 2.677 | 2.848 | 14,077,387 | 2.7719 | 4.40% |
| 2008-04-21 | 0 | 1.590 | 1.580 | 1.590 | 1.580 | 1.660 | 13,040,000 | 21,074,720 | 1.6162 | 2.711 | 2.694 | 2.711 | 2.694 | 2.831 | 7,647,439 | 2.7558 | -1.24% |
| 2008-04-18 | 0 | 1.610 | 1.600 | 1.620 | 1.600 | 1.630 | 6,921,861 | 11,158,101 | 1.6120 | 2.745 | 2.728 | 2.762 | 2.728 | 2.779 | 4,059,395 | 2.7487 | -0.62% |
| 2008-04-17 | 0 | 1.620 | 1.620 | 1.630 | 1.610 | 1.650 | 9,776,000 | 15,918,000 | 1.6283 | 2.762 | 2.762 | 2.779 | 2.745 | 2.813 | 5,733,233 | 2.7764 | 1.89% |
| 2008-04-16 | 0 | 1.590 | 1.580 | 1.590 | 1.560 | 1.620 | 9,713,000 | 15,483,460 | 1.5941 | 2.711 | 2.694 | 2.711 | 2.660 | 2.762 | 5,696,286 | 2.7182 | 0.63% |
| 2008-04-15 | 0 | 1.580 | 1.580 | 1.590 | 1.550 | 1.630 | 8,347,000 | 13,210,110 | 1.5826 | 2.694 | 2.694 | 2.711 | 2.643 | 2.779 | 4,895,182 | 2.6986 | -0.63% |
| 2008-04-14 | 0 | 1.590 | 1.580 | 1.590 | 1.580 | 1.660 | 21,404,000 | 34,428,880 | 1.6085 | 2.711 | 2.694 | 2.711 | 2.694 | 2.831 | 12,552,591 | 2.7428 | -7.02% |
| 2008-04-11 | 0 | 1.710 | 1.700 | 1.710 | 1.640 | 1.720 | 14,053,000 | 23,700,460 | 1.6865 | 2.916 | 2.899 | 2.916 | 2.796 | 2.933 | 8,241,523 | 2.8757 | 3.01% |
| 2008-04-10 | 0 | 1.660 | 1.650 | 1.660 | 1.590 | 1.690 | 10,071,000 | 16,602,860 | 1.6486 | 2.831 | 2.813 | 2.831 | 2.711 | 2.882 | 5,906,239 | 2.8111 | 1.84% |
| 2008-04-09 | 0 | 1.630 | 1.620 | 1.630 | 1.610 | 1.680 | 10,080,000 | 16,518,640 | 1.6388 | 2.779 | 2.762 | 2.779 | 2.745 | 2.865 | 5,911,517 | 2.7943 | -1.81% |
| 2008-04-08 | 0 | 1.660 | 1.650 | 1.660 | 1.640 | 1.700 | 25,130,000 | 41,754,920 | 1.6616 | 2.831 | 2.813 | 2.831 | 2.796 | 2.899 | 14,737,741 | 2.8332 | -2.35% |
| 2008-04-07 | 0 | 1.700 | 1.690 | 1.710 | 1.690 | 1.750 | 32,758,000 | 56,045,200 | 1.7109 | 2.899 | 2.882 | 2.916 | 2.882 | 2.984 | 19,211,258 | 2.9173 | -0.58% |
| 2008-04-03 | 0 | 1.710 | 1.700 | 1.710 | 1.650 | 1.720 | 24,442,000 | 41,179,980 | 1.6848 | 2.916 | 2.899 | 2.916 | 2.813 | 2.933 | 14,334,256 | 2.8728 | 3.64% |
| 2008-04-02 | 0 | 1.650 | 1.640 | 1.650 | 1.630 | 1.670 | 29,738,000 | 49,123,524 | 1.6519 | 2.813 | 2.796 | 2.813 | 2.779 | 2.848 | 17,440,149 | 2.8167 | 3.77% |
| 2008-04-01 | 0 | 1.590 | 1.580 | 1.590 | 1.580 | 1.660 | 25,133,269 | 40,547,130 | 1.6133 | 2.711 | 2.694 | 2.711 | 2.694 | 2.831 | 14,739,658 | 2.7509 | -1.24% |
| 2008-03-31 | 0 | 1.610 | 1.590 | 1.600 | 1.570 | 1.620 | 19,409,000 | 30,991,702 | 1.5968 | 2.745 | 2.711 | 2.728 | 2.677 | 2.762 | 11,382,603 | 2.7227 | -1.23% |
| 2008-03-28 | 0 | 1.630 | 1.620 | 1.630 | 1.560 | 1.640 | 22,390,000 | 35,834,680 | 1.6005 | 2.779 | 2.762 | 2.779 | 2.660 | 2.796 | 13,130,840 | 2.7290 | 1.24% |
| 2008-03-27 | 0 | 1.610 | 1.610 | 1.620 | 1.520 | 1.650 | 29,558,000 | 47,214,140 | 1.5973 | 2.745 | 2.745 | 2.762 | 2.592 | 2.813 | 17,334,586 | 2.7237 | 3.21% |
| 2008-03-26 | 0 | 1.560 | 1.540 | 1.560 | 1.500 | 1.600 | 22,890,000 | 35,492,540 | 1.5506 | 2.660 | 2.626 | 2.660 | 2.558 | 2.728 | 13,424,070 | 2.6439 | 1.96% |
| 2008-03-25 | 0 | 1.530 | 1.530 | 1.550 | 1.400 | 1.550 | 22,441,000 | 33,098,460 | 1.4749 | 2.609 | 2.609 | 2.643 | 2.387 | 2.643 | 13,160,750 | 2.5149 | 9.29% |
| 2008-03-20 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.480 | 26,256,000 | 36,981,440 | 1.4085 | 2.387 | 2.387 | 2.404 | 2.370 | 2.524 | 15,398,095 | 2.4017 | -7.28% |
| 2008-03-19 | 0 | 1.510 | 1.500 | 1.520 | 1.490 | 1.550 | 12,446,000 | 18,970,520 | 1.5242 | 2.575 | 2.558 | 2.592 | 2.541 | 2.643 | 7,299,082 | 2.5990 | 3.42% |
| 2008-03-18 | 0 | 1.460 | 1.450 | 1.460 | 1.350 | 1.520 | 17,596,000 | 24,863,160 | 1.4130 | 2.490 | 2.472 | 2.490 | 2.302 | 2.592 | 10,319,351 | 2.4094 | -2.01% |
| 2008-03-17 | 0 | 1.490 | 1.480 | 1.490 | 1.470 | 1.540 | 18,896,000 | 28,308,780 | 1.4981 | 2.541 | 2.524 | 2.541 | 2.507 | 2.626 | 11,081,749 | 2.5545 | -7.45% |
| 2008-03-14 | 0 | 1.610 | 1.600 | 1.610 | 1.580 | 1.720 | 14,346,000 | 23,234,400 | 1.6196 | 2.745 | 2.728 | 2.745 | 2.694 | 2.933 | 8,413,356 | 2.7616 | -4.17% |
| 2008-03-13 | 0 | 1.680 | 1.650 | 1.680 | 1.630 | 1.730 | 12,918,000 | 21,679,820 | 1.6783 | 2.865 | 2.813 | 2.865 | 2.779 | 2.950 | 7,575,891 | 2.8617 | -3.45% |
| 2008-03-12 | 0 | 1.740 | 1.730 | 1.740 | 1.720 | 1.770 | 12,403,000 | 21,659,900 | 1.7463 | 2.967 | 2.950 | 2.967 | 2.933 | 3.018 | 7,273,864 | 2.9778 | 2.35% |
| 2008-03-11 | 0 | 1.700 | 1.690 | 1.700 | 1.640 | 1.710 | 15,818,000 | 26,533,360 | 1.6774 | 2.899 | 2.882 | 2.899 | 2.796 | 2.916 | 9,276,625 | 2.8602 | 0.00% |
| 2008-03-10 | 0 | 1.700 | 1.690 | 1.700 | 1.620 | 1.730 | 17,832,700 | 29,595,979 | 1.6596 | 2.899 | 2.882 | 2.899 | 2.762 | 2.950 | 10,458,166 | 2.8299 | -1.73% |
| 2008-03-07 | 0 | 1.730 | 1.730 | 1.740 | 1.710 | 1.780 | 10,648,000 | 18,578,100 | 1.7448 | 2.950 | 2.950 | 2.967 | 2.916 | 3.035 | 6,244,626 | 2.9751 | -3.89% |
| 2008-03-06 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.850 | 9,410,000 | 17,103,980 | 1.8176 | 3.069 | 3.052 | 3.069 | 3.052 | 3.155 | 5,518,589 | 3.0993 | -0.55% |
| 2008-03-05 | 0 | 1.810 | 1.800 | 1.810 | 1.800 | 1.870 | 10,724,000 | 19,640,140 | 1.8314 | 3.086 | 3.069 | 3.086 | 3.069 | 3.189 | 6,289,197 | 3.1228 | -1.09% |
| 2008-03-04 | 0 | 1.830 | 1.820 | 1.830 | 1.810 | 1.920 | 11,915,000 | 22,029,000 | 1.8488 | 3.120 | 3.103 | 3.120 | 3.086 | 3.274 | 6,987,671 | 3.1526 | -3.68% |
| 2008-03-03 | 0 | 1.900 | 1.890 | 1.900 | 1.810 | 1.920 | 15,240,570 | 28,539,417 | 1.8726 | 3.240 | 3.223 | 3.240 | 3.086 | 3.274 | 8,937,985 | 3.1930 | 1.60% |
| 2008-02-29 | 0 | 1.870 | 1.860 | 1.870 | 1.860 | 1.920 | 22,954,499 | 43,247,118 | 1.8840 | 3.189 | 3.172 | 3.189 | 3.172 | 3.274 | 13,461,896 | 3.2126 | -3.11% |
| 2008-02-28 | 0 | 1.930 | 1.910 | 1.930 | 1.830 | 1.960 | 29,684,000 | 57,085,420 | 1.9231 | 3.291 | 3.257 | 3.291 | 3.120 | 3.342 | 17,408,480 | 3.2792 | 4.32% |
| 2008-02-27 | 0 | 1.850 | 1.850 | 1.860 | 1.840 | 1.880 | 9,262,000 | 17,247,540 | 1.8622 | 3.155 | 3.155 | 3.172 | 3.137 | 3.206 | 5,431,793 | 3.1753 | 1.09% |
| 2008-02-26 | 0 | 1.830 | 1.820 | 1.830 | 1.810 | 1.850 | 16,508,000 | 30,279,660 | 1.8342 | 3.120 | 3.103 | 3.120 | 3.086 | 3.155 | 9,681,282 | 3.1276 | 2.23% |
| 2008-02-25 | 0 | 1.790 | 1.790 | 1.800 | 1.770 | 1.840 | 8,242,000 | 14,815,600 | 1.7976 | 3.052 | 3.052 | 3.069 | 3.018 | 3.137 | 4,833,604 | 3.0651 | -1.65% |
| 2008-02-22 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.830 | 7,262,000 | 13,203,000 | 1.8181 | 3.103 | 3.086 | 3.103 | 3.069 | 3.120 | 4,258,873 | 3.1001 | -1.62% |
| 2008-02-21 | 0 | 1.850 | 1.840 | 1.850 | 1.830 | 1.890 | 8,314,000 | 15,428,320 | 1.8557 | 3.155 | 3.137 | 3.155 | 3.120 | 3.223 | 4,875,829 | 3.1642 | 0.00% |
| 2008-02-20 | 0 | 1.850 | 1.840 | 1.850 | 1.820 | 1.910 | 18,262,000 | 33,993,560 | 1.8614 | 3.155 | 3.137 | 3.155 | 3.103 | 3.257 | 10,709,933 | 3.1740 | -2.63% |
| 2008-02-19 | 0 | 1.900 | 1.890 | 1.900 | 1.850 | 1.910 | 22,766,800 | 43,025,500 | 1.8898 | 3.240 | 3.223 | 3.240 | 3.155 | 3.257 | 13,351,818 | 3.2224 | 2.70% |
| 2008-02-18 | 0 | 1.850 | 1.850 | 1.860 | 1.850 | 1.970 | 34,814,805 | 65,999,221 | 1.8957 | 3.155 | 3.155 | 3.172 | 3.155 | 3.359 | 20,417,492 | 3.2325 | -3.14% |
| 2008-02-15 | 0 | 1.910 | 1.900 | 1.910 | 1.860 | 1.920 | 32,856,000 | 62,249,440 | 1.8946 | 3.257 | 3.240 | 3.257 | 3.172 | 3.274 | 19,268,731 | 3.2306 | 0.53% |
| 2008-02-14 | 0 | 1.900 | 1.900 | 1.910 | 1.890 | 1.940 | 39,700,000 | 75,806,800 | 1.9095 | 3.240 | 3.240 | 3.257 | 3.223 | 3.308 | 23,282,463 | 3.2560 | 0.53% |
| 2008-02-13 | 0 | 1.890 | 1.890 | 1.900 | 1.840 | 1.960 | 110,944,000 | 210,936,230 | 1.9013 | 3.223 | 3.223 | 3.240 | 3.137 | 3.342 | 65,064,222 | 3.2420 | 8.00% |
| 2008-02-12 | 0 | 1.750 | 1.740 | 1.750 | 1.720 | 1.770 | 14,448,600 | 25,219,218 | 1.7454 | 2.984 | 2.967 | 2.984 | 2.933 | 3.018 | 8,473,526 | 2.9762 | 1.74% |
| 2008-02-11 | 0 | 1.720 | 1.710 | 1.720 | 1.680 | 1.750 | 15,122,000 | 25,889,020 | 1.7120 | 2.933 | 2.916 | 2.933 | 2.865 | 2.984 | 8,868,449 | 2.9192 | -1.15% |
| 2008-02-06 | 0 | 1.740 | 1.730 | 1.740 | 1.710 | 1.750 | 18,454,000 | 31,908,680 | 1.7291 | 2.967 | 2.950 | 2.967 | 2.916 | 2.984 | 10,822,533 | 2.9484 | -4.40% |
| 2008-02-05 | 0 | 1.820 | 1.810 | 1.820 | 1.750 | 1.870 | 39,267,000 | 70,776,520 | 1.8024 | 3.103 | 3.086 | 3.103 | 2.984 | 3.189 | 23,028,526 | 3.0734 | 1.68% |
| 2008-02-04 | 0 | 1.790 | 1.780 | 1.790 | 1.690 | 1.840 | 149,018,150 | 249,921,394 | 1.6771 | 3.052 | 3.035 | 3.052 | 2.882 | 3.137 | 87,393,189 | 2.8597 | 10.49% |
| 2008-02-01 | 0 | 1.620 | 1.610 | 1.620 | 1.540 | 1.640 | 61,686,000 | 98,891,874 | 1.6031 | 2.762 | 2.745 | 2.762 | 2.626 | 2.796 | 36,176,374 | 2.7336 | 3.85% |
| 2008-01-31 | 0 | 1.560 | 1.560 | 1.570 | 1.500 | 1.700 | 50,054,000 | 79,173,620 | 1.5818 | 2.660 | 2.660 | 2.677 | 2.558 | 2.899 | 29,354,671 | 2.6971 | -6.59% |
| 2008-01-30 | 0 | 1.670 | 1.670 | 1.690 | 1.670 | 1.750 | 26,738,000 | 45,568,680 | 1.7043 | 2.848 | 2.848 | 2.882 | 2.848 | 2.984 | 15,680,768 | 2.9060 | -1.76% |
| 2008-01-29 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.780 | 15,348,000 | 26,507,460 | 1.7271 | 2.899 | 2.882 | 2.899 | 2.882 | 3.035 | 9,000,989 | 2.9449 | 0.59% |
| 2008-01-28 | 0 | 1.690 | 1.690 | 1.700 | 1.650 | 1.760 | 18,464,000 | 31,426,940 | 1.7021 | 2.882 | 2.882 | 2.899 | 2.813 | 3.001 | 10,828,398 | 2.9023 | -6.11% |
| 2008-01-25 | 0 | 1.800 | 1.800 | 1.810 | 1.740 | 1.820 | 27,910,000 | 49,705,020 | 1.7809 | 3.069 | 3.069 | 3.086 | 2.967 | 3.103 | 16,368,100 | 3.0367 | 5.26% |
| 2008-01-24 | 0 | 1.710 | 1.710 | 1.720 | 1.700 | 1.780 | 56,497,000 | 98,405,420 | 1.7418 | 2.916 | 2.916 | 2.933 | 2.899 | 3.035 | 33,133,233 | 2.9700 | 2.40% |
| 2008-01-23 | 0 | 1.670 | 1.670 | 1.680 | 1.590 | 1.750 | 54,020,000 | 89,378,540 | 1.6545 | 2.848 | 2.848 | 2.865 | 2.711 | 2.984 | 31,680,571 | 2.8212 | 5.03% |
| 2008-01-22 | 0 | 1.590 | 1.580 | 1.590 | 1.520 | 1.680 | 43,556,678 | 69,844,171 | 1.6035 | 2.711 | 2.694 | 2.711 | 2.592 | 2.865 | 25,544,251 | 2.7342 | -11.67% |
| 2008-01-21 | 0 | 1.800 | 1.780 | 1.790 | 1.770 | 1.970 | 47,264,000 | 87,897,060 | 1.8597 | 3.069 | 3.035 | 3.052 | 3.018 | 3.359 | 27,718,447 | 3.1711 | -9.55% |
| 2008-01-18 | 0 | 1.990 | 1.970 | 1.980 | 1.950 | 2.020 | 34,506,000 | 68,672,420 | 1.9902 | 3.393 | 3.359 | 3.376 | 3.325 | 3.444 | 20,236,390 | 3.3935 | -2.93% |
| 2008-01-17 | 0 | 2.050 | 2.040 | 2.060 | 1.950 | 2.100 | 17,464,000 | 35,590,880 | 2.0380 | 3.496 | 3.478 | 3.513 | 3.325 | 3.581 | 10,241,938 | 3.4750 | 0.00% |
| 2008-01-16 | 0 | 2.050 | 2.040 | 2.050 | 2.040 | 2.130 | 16,860,000 | 34,832,740 | 2.0660 | 3.496 | 3.478 | 3.496 | 3.478 | 3.632 | 9,887,716 | 3.5228 | -5.53% |
| 2008-01-15 | 0 | 2.170 | 2.170 | 2.180 | 2.140 | 2.290 | 12,495,322 | 27,548,542 | 2.2047 | 3.700 | 3.700 | 3.717 | 3.649 | 3.905 | 7,328,007 | 3.7593 | -2.69% |
| 2008-01-14 | 0 | 2.230 | 2.230 | 2.240 | 2.230 | 2.310 | 9,144,000 | 20,670,520 | 2.2606 | 3.802 | 3.802 | 3.820 | 3.802 | 3.939 | 5,362,591 | 3.8546 | -3.04% |
| 2008-01-11 | 0 | 2.300 | 2.290 | 2.300 | 2.300 | 2.350 | 16,836,306 | 39,052,903 | 2.3196 | 3.922 | 3.905 | 3.922 | 3.922 | 4.007 | 9,873,821 | 3.9552 | 0.88% |
| 2008-01-10 | 0 | 2.280 | 2.270 | 2.280 | 2.230 | 2.330 | 20,871,588 | 47,270,340 | 2.2648 | 3.888 | 3.871 | 3.888 | 3.802 | 3.973 | 12,240,352 | 3.8618 | 2.70% |
| 2008-01-09 | 0 | 2.220 | 2.220 | 2.240 | 2.160 | 2.250 | 24,740,000 | 54,799,640 | 2.2150 | 3.785 | 3.785 | 3.820 | 3.683 | 3.837 | 14,509,021 | 3.7769 | -0.89% |
| 2008-01-08 | 0 | 2.240 | 2.250 | 2.260 | 2.230 | 2.350 | 29,430,687 | 67,577,787 | 2.2962 | 3.820 | 3.837 | 3.854 | 3.802 | 4.007 | 17,259,922 | 3.9153 | -3.03% |
| 2008-01-07 | 0 | 2.310 | 2.300 | 2.310 | 2.280 | 2.360 | 9,882,000 | 22,769,960 | 2.3042 | 3.939 | 3.922 | 3.939 | 3.888 | 4.024 | 5,795,398 | 3.9290 | -2.53% |
| 2008-01-04 | 0 | 2.370 | 2.370 | 2.380 | 2.290 | 2.380 | 15,378,000 | 36,195,160 | 2.3537 | 4.041 | 4.041 | 4.058 | 3.905 | 4.058 | 9,018,582 | 4.0134 | 3.49% |
| 2008-01-03 | 0 | 2.290 | 2.280 | 2.290 | 2.260 | 2.320 | 11,250,000 | 25,738,220 | 2.2878 | 3.905 | 3.888 | 3.905 | 3.854 | 3.956 | 6,597,675 | 3.9011 | -1.72% |
| 2008-01-02 | 0 | 2.330 | 2.320 | 2.340 | 2.290 | 2.380 | 11,568,000 | 27,098,960 | 2.3426 | 3.973 | 3.956 | 3.990 | 3.905 | 4.058 | 6,784,170 | 3.9944 | 1.75% |
| 2007-12-31 | 0 | 2.290 | 2.280 | 2.290 | 2.240 | 2.360 | 34,420,340 | 79,470,625 | 2.3088 | 3.905 | 3.888 | 3.905 | 3.820 | 4.024 | 20,186,154 | 3.9369 | -3.38% |
| 2007-12-28 | 0 | 2.370 | 2.350 | 2.400 | 2.300 | 2.400 | 11,730,320 | 27,462,766 | 2.3412 | 4.041 | 4.007 | 4.092 | 3.922 | 4.092 | 6,879,364 | 3.9921 | 1.72% |
| 2007-12-27 | 0 | 2.330 | 2.340 | 2.350 | 2.330 | 2.510 | 13,950,086 | 33,439,356 | 2.3971 | 3.973 | 3.990 | 4.007 | 3.973 | 4.280 | 8,181,168 | 4.0874 | -5.67% |
| 2007-12-24 | 0 | 2.470 | 2.470 | 2.480 | 2.430 | 2.530 | 19,398,000 | 47,792,720 | 2.4638 | 4.212 | 4.212 | 4.229 | 4.144 | 4.314 | 11,376,152 | 4.2011 | 1.23% |
| 2007-12-21 | 0 | 2.440 | 2.430 | 2.440 | 2.240 | 2.450 | 32,009,600 | 74,833,932 | 2.3379 | 4.161 | 4.144 | 4.161 | 3.820 | 4.178 | 18,772,351 | 3.9864 | 8.93% |
| 2007-12-20 | 0 | 2.240 | 2.210 | 2.220 | 2.150 | 2.250 | 21,596,000 | 47,264,549 | 2.1886 | 3.820 | 3.768 | 3.785 | 3.666 | 3.837 | 12,665,191 | 3.7318 | 4.67% |
| 2007-12-19 | 0 | 2.140 | 2.150 | 2.160 | 2.060 | 2.160 | 44,380,139 | 93,320,689 | 2.1028 | 3.649 | 3.666 | 3.683 | 3.513 | 3.683 | 26,027,178 | 3.5855 | 4.90% |
| 2007-12-18 | 0 | 2.040 | 2.050 | 2.060 | 1.910 | 2.080 | 69,049,055 | 139,002,504 | 2.0131 | 3.478 | 3.496 | 3.513 | 3.257 | 3.547 | 40,494,511 | 3.4326 | -0.97% |
| 2007-12-17 | 0 | 2.060 | 2.060 | 2.080 | 2.060 | 2.210 | 37,794,000 | 80,749,860 | 2.1366 | 3.513 | 3.513 | 3.547 | 3.513 | 3.768 | 22,164,671 | 3.6432 | -6.36% |
| 2007-12-14 | 0 | 2.200 | 2.200 | 2.210 | 2.140 | 2.300 | 46,392,000 | 102,289,380 | 2.2049 | 3.751 | 3.751 | 3.768 | 3.649 | 3.922 | 27,207,054 | 3.7597 | -4.35% |
| 2007-12-13 | 0 | 2.300 | 2.280 | 2.300 | 2.240 | 2.410 | 18,254,000 | 42,080,880 | 2.3053 | 3.922 | 3.888 | 3.922 | 3.820 | 4.109 | 10,705,241 | 3.9309 | -3.77% |
| 2007-12-12 | 0 | 2.390 | 2.380 | 2.390 | 2.380 | 2.440 | 11,906,000 | 28,705,480 | 2.4110 | 4.075 | 4.058 | 4.075 | 4.058 | 4.161 | 6,982,393 | 4.1111 | -4.02% |
| 2007-12-11 | 0 | 2.490 | 2.470 | 2.490 | 2.430 | 2.510 | 17,192,832 | 42,622,408 | 2.4791 | 4.246 | 4.212 | 4.246 | 4.144 | 4.280 | 10,082,909 | 4.2272 | 0.81% |
| 2007-12-10 | 0 | 2.470 | 2.460 | 2.470 | 2.440 | 2.530 | 12,722,000 | 31,454,700 | 2.4725 | 4.212 | 4.195 | 4.212 | 4.161 | 4.314 | 7,460,945 | 4.2159 | -2.37% |
| 2007-12-07 | 0 | 2.530 | 2.520 | 2.530 | 2.500 | 2.610 | 11,240,000 | 28,575,920 | 2.5423 | 4.314 | 4.297 | 4.314 | 4.263 | 4.450 | 6,591,811 | 4.3351 | -1.17% |
| 2007-12-06 | 0 | 2.560 | 2.560 | 2.570 | 2.560 | 2.670 | 21,448,300 | 56,079,435 | 2.6146 | 4.365 | 4.365 | 4.382 | 4.365 | 4.553 | 12,578,571 | 4.4583 | -1.54% |
| 2007-12-05 | 0 | 2.600 | 2.590 | 2.600 | 2.570 | 2.620 | 11,319,000 | 29,416,490 | 2.5989 | 4.433 | 4.416 | 4.433 | 4.382 | 4.467 | 6,638,141 | 4.4314 | 0.78% |
| 2007-12-04 | 0 | 2.580 | 2.580 | 2.600 | 2.560 | 2.620 | 18,510,000 | 47,996,280 | 2.5930 | 4.399 | 4.399 | 4.433 | 4.365 | 4.467 | 10,855,375 | 4.4214 | -1.53% |
| 2007-12-03 | 0 | 2.620 | 2.620 | 2.630 | 2.570 | 2.670 | 46,472,000 | 122,073,195 | 2.6268 | 4.467 | 4.467 | 4.485 | 4.382 | 4.553 | 27,253,971 | 4.4791 | 3.15% |
| 2007-11-30 | 0 | 2.540 | 2.540 | 2.550 | 2.420 | 2.560 | 29,936,000 | 74,545,480 | 2.4902 | 4.331 | 4.331 | 4.348 | 4.126 | 4.365 | 17,556,268 | 4.2461 | 4.53% |
| 2007-11-29 | 0 | 2.430 | 2.410 | 2.430 | 2.380 | 2.470 | 48,918,000 | 118,899,320 | 2.4306 | 4.144 | 4.109 | 4.144 | 4.058 | 4.212 | 28,688,452 | 4.1445 | 4.29% |
| 2007-11-28 | 0 | 2.330 | 2.330 | 2.340 | 2.310 | 2.410 | 14,432,300 | 33,795,262 | 2.3416 | 3.973 | 3.973 | 3.990 | 3.939 | 4.109 | 8,463,967 | 3.9928 | -1.27% |
| 2007-11-27 | 0 | 2.360 | 2.360 | 2.370 | 2.290 | 2.390 | 36,195,348 | 85,206,322 | 2.3541 | 4.024 | 4.024 | 4.041 | 3.905 | 4.075 | 21,227,125 | 4.0140 | -2.48% |
| 2007-11-26 | 0 | 2.420 | 2.410 | 2.420 | 2.280 | 2.480 | 47,031,878 | 110,966,147 | 2.3594 | 4.126 | 4.109 | 4.126 | 3.888 | 4.229 | 27,582,317 | 4.0231 | 9.01% |
| 2007-11-23 | 0 | 2.220 | 2.210 | 2.220 | 2.200 | 2.380 | 58,559,000 | 132,474,780 | 2.2622 | 3.785 | 3.768 | 3.785 | 3.751 | 4.058 | 34,342,513 | 3.8575 | -4.72% |
| 2007-11-22 | 0 | 2.330 | 2.310 | 2.320 | 2.310 | 2.440 | 27,462,000 | 65,444,700 | 2.3831 | 3.973 | 3.939 | 3.956 | 3.939 | 4.161 | 16,105,365 | 4.0635 | -5.28% |
| 2007-11-21 | 0 | 2.460 | 2.450 | 2.470 | 2.450 | 2.530 | 28,168,000 | 69,799,700 | 2.4780 | 4.195 | 4.178 | 4.212 | 4.178 | 4.314 | 16,519,406 | 4.2253 | -4.28% |
| 2007-11-20 | 0 | 2.570 | 2.570 | 2.580 | 2.450 | 2.600 | 74,522,000 | 187,134,720 | 2.5111 | 4.382 | 4.382 | 4.399 | 4.178 | 4.433 | 43,704,175 | 4.2818 | -2.65% |
| 2007-11-19 | 0 | 2.640 | 2.630 | 2.640 | 2.620 | 2.740 | 25,392,378 | 67,688,860 | 2.6657 | 4.502 | 4.485 | 4.502 | 4.467 | 4.672 | 14,891,615 | 4.5454 | -2.58% |
| 2007-11-16 | 0 | 2.710 | 2.720 | 2.730 | 2.690 | 2.860 | 30,956,509 | 85,134,650 | 2.7501 | 4.621 | 4.638 | 4.655 | 4.587 | 4.877 | 18,154,755 | 4.6894 | -7.19% |
| 2007-11-15 | 0 | 2.920 | 2.920 | 2.930 | 2.880 | 2.940 | 22,918,000 | 66,550,720 | 2.9039 | 4.979 | 4.979 | 4.996 | 4.911 | 5.013 | 13,440,491 | 4.9515 | -1.02% |
| 2007-11-14 | 0 | 2.950 | 2.950 | 2.960 | 2.890 | 2.980 | 24,548,000 | 72,183,360 | 2.9405 | 5.030 | 5.030 | 5.047 | 4.928 | 5.081 | 14,396,421 | 5.0140 | 3.15% |
| 2007-11-13 | 0 | 2.860 | 2.850 | 2.860 | 2.680 | 2.980 | 55,908,509 | 156,521,056 | 2.7996 | 4.877 | 4.860 | 4.877 | 4.570 | 5.081 | 32,788,106 | 4.7737 | -3.70% |
| 2007-11-12 | 0 | 2.970 | 2.970 | 2.980 | 2.730 | 3.030 | 55,617,000 | 160,241,020 | 2.8812 | 5.064 | 5.064 | 5.081 | 4.655 | 5.167 | 32,617,148 | 4.9128 | -2.30% |
| 2007-11-09 | 0 | 3.040 | 3.040 | 3.050 | 3.030 | 3.100 | 21,806,000 | 66,815,100 | 3.0641 | 5.184 | 5.184 | 5.201 | 5.167 | 5.286 | 12,788,348 | 5.2247 | -1.94% |
| 2007-11-08 | 0 | 3.100 | 3.090 | 3.100 | 3.060 | 3.150 | 21,922,000 | 67,962,580 | 3.1002 | 5.286 | 5.269 | 5.286 | 5.218 | 5.371 | 12,856,377 | 5.2863 | -3.13% |
| 2007-11-07 | 0 | 3.200 | 3.190 | 3.200 | 3.100 | 3.280 | 45,526,000 | 143,519,300 | 3.1525 | 5.456 | 5.439 | 5.456 | 5.286 | 5.593 | 26,699,180 | 5.3754 | 2.56% |
| 2007-11-06 | 0 | 3.120 | 3.130 | 3.140 | 2.980 | 3.180 | 28,218,000 | 86,244,520 | 3.0564 | 5.320 | 5.337 | 5.354 | 5.081 | 5.422 | 16,548,729 | 5.2115 | 4.00% |
| 2007-11-05 | 0 | 3.000 | 2.990 | 3.000 | 2.930 | 3.210 | 48,920,000 | 150,026,580 | 3.0668 | 5.115 | 5.098 | 5.115 | 4.996 | 5.474 | 28,689,625 | 5.2293 | -6.25% |
| 2007-11-02 | 0 | 3.200 | 3.190 | 3.200 | 3.160 | 3.250 | 26,763,000 | 85,835,590 | 3.2072 | 5.456 | 5.439 | 5.456 | 5.388 | 5.542 | 15,695,430 | 5.4688 | -1.84% |
| 2007-11-01 | 0 | 3.260 | 3.250 | 3.270 | 3.240 | 3.340 | 32,595,000 | 107,285,360 | 3.2915 | 5.559 | 5.542 | 5.576 | 5.525 | 5.695 | 19,115,665 | 5.6124 | 0.00% |
| 2007-10-31 | 0 | 3.260 | 3.270 | 3.280 | 3.190 | 3.280 | 22,800,800 | 74,115,628 | 3.2506 | 5.559 | 5.576 | 5.593 | 5.439 | 5.593 | 13,371,758 | 5.5427 | 1.24% |
| 2007-10-30 | 0 | 3.220 | 3.210 | 3.220 | 3.130 | 3.360 | 40,400,139 | 131,360,537 | 3.2515 | 5.491 | 5.474 | 5.491 | 5.337 | 5.729 | 23,693,067 | 5.5443 | -2.72% |
| 2007-10-29 | 0 | 3.310 | 3.280 | 3.290 | 3.270 | 3.410 | 42,938,000 | 143,569,340 | 3.3436 | 5.644 | 5.593 | 5.610 | 5.576 | 5.815 | 25,181,421 | 5.7014 | 0.00% |
| 2007-10-26 | 0 | 3.310 | 3.310 | 3.320 | 3.190 | 3.360 | 54,051,483 | 177,681,428 | 3.2873 | 5.644 | 5.644 | 5.661 | 5.439 | 5.729 | 31,699,035 | 5.6053 | 3.44% |
| 2007-10-25 | 0 | 3.200 | 3.210 | 3.220 | 3.180 | 3.310 | 64,626,849 | 209,192,049 | 3.2369 | 5.456 | 5.474 | 5.491 | 5.422 | 5.644 | 37,901,064 | 5.5194 | -0.31% |
| 2007-10-24 | 0 | 3.210 | 3.210 | 3.220 | 3.200 | 3.320 | 43,054,000 | 140,510,530 | 3.2636 | 5.474 | 5.474 | 5.491 | 5.456 | 5.661 | 25,249,450 | 5.5649 | -0.62% |
| 2007-10-23 | 0 | 3.230 | 3.230 | 3.240 | 3.200 | 3.280 | 69,435,968 | 224,291,519 | 3.2302 | 5.508 | 5.508 | 5.525 | 5.456 | 5.593 | 40,721,420 | 5.5079 | 2.22% |
| 2007-10-22 | 0 | 3.160 | 3.160 | 3.170 | 3.130 | 3.330 | 78,840,000 | 254,379,960 | 3.2265 | 5.388 | 5.388 | 5.405 | 5.337 | 5.678 | 46,236,509 | 5.5017 | -5.39% |
| 2007-10-18 | 0 | 3.340 | 3.340 | 3.350 | 3.290 | 3.430 | 69,031,500 | 231,556,636 | 3.3544 | 5.695 | 5.695 | 5.712 | 5.610 | 5.849 | 40,484,216 | 5.7197 | 1.21% |
| 2007-10-17 | 0 | 3.300 | 3.280 | 3.310 | 3.200 | 3.360 | 81,126,000 | 267,160,900 | 3.2932 | 5.627 | 5.593 | 5.644 | 5.456 | 5.729 | 47,577,157 | 5.6153 | 1.95% |
| 2007-10-16 | 0 | 3.260 | 3.250 | 3.260 | 3.220 | 3.490 | 115,483,000 | 389,422,380 | 3.3721 | 5.520 | 5.503 | 5.520 | 5.452 | 5.909 | 68,207,382 | 5.7094 | -0.91% |
| 2007-10-15 | 0 | 3.290 | 3.290 | 3.300 | 3.210 | 3.470 | 105,216,100 | 344,846,126 | 3.2775 | 5.570 | 5.570 | 5.587 | 5.435 | 5.875 | 62,143,473 | 5.5492 | -2.66% |
| 2007-10-12 | 0 | 3.380 | 3.380 | 3.390 | 3.010 | 3.450 | 214,879,100 | 691,316,200 | 3.2172 | 5.723 | 5.723 | 5.740 | 5.096 | 5.841 | 126,913,406 | 5.4471 | 9.39% |
| 2007-10-11 | 0 | 3.090 | 3.090 | 3.100 | 2.950 | 3.130 | 357,721,321 | 1,094,982,019 | 3.0610 | 5.232 | 5.232 | 5.249 | 4.995 | 5.299 | 211,279,883 | 5.1826 | 11.55% |
| 2007-10-10 | 0 | 2.770 | 2.760 | 2.770 | 2.690 | 2.820 | 93,643,000 | 258,361,980 | 2.7590 | 4.690 | 4.673 | 4.690 | 4.554 | 4.775 | 55,308,087 | 4.6713 | 0.36% |
| 2007-10-09 | 0 | 2.760 | 2.750 | 2.760 | 2.630 | 2.770 | 67,532,000 | 184,089,120 | 2.7260 | 4.673 | 4.656 | 4.673 | 4.453 | 4.690 | 39,886,225 | 4.6154 | 4.55% |
| 2007-10-08 | 0 | 2.640 | 2.640 | 2.650 | 2.620 | 2.870 | 106,328,000 | 295,210,780 | 2.7764 | 4.470 | 4.470 | 4.487 | 4.436 | 4.859 | 62,800,191 | 4.7008 | -4.69% |
| 2007-10-05 | 0 | 2.770 | 2.760 | 2.770 | 2.690 | 2.840 | 137,460,000 | 382,380,980 | 2.7818 | 4.690 | 4.673 | 4.690 | 4.554 | 4.808 | 81,187,592 | 4.7098 | 4.53% |
| 2007-10-04 | 0 | 2.650 | 2.640 | 2.650 | 2.590 | 2.730 | 85,861,000 | 228,366,080 | 2.6597 | 4.487 | 4.470 | 4.487 | 4.385 | 4.622 | 50,711,828 | 4.5032 | -1.49% |
| 2007-10-03 | 0 | 2.690 | 2.680 | 2.690 | 2.590 | 2.840 | 273,368,750 | 751,920,865 | 2.7506 | 4.554 | 4.538 | 4.554 | 4.385 | 4.808 | 161,458,974 | 4.6570 | 3.07% |
| 2007-10-02 | 0 | 2.610 | 2.600 | 2.610 | 2.440 | 2.640 | 171,689,700 | 439,149,706 | 2.5578 | 4.419 | 4.402 | 4.419 | 4.131 | 4.470 | 101,404,579 | 4.3307 | 7.41% |
| 2007-09-28 | 0 | 2.430 | 2.430 | 2.440 | 2.390 | 2.460 | 47,424,000 | 115,113,840 | 2.4273 | 4.114 | 4.114 | 4.131 | 4.047 | 4.165 | 28,009,897 | 4.1098 | -0.41% |
| 2007-09-27 | 0 | 2.440 | 2.420 | 2.430 | 2.360 | 2.510 | 141,223,000 | 344,323,390 | 2.4382 | 4.131 | 4.097 | 4.114 | 3.996 | 4.250 | 83,410,122 | 4.1281 | -0.41% |
| 2007-09-25 | 0 | 2.450 | 2.440 | 2.450 | 2.400 | 2.650 | 183,226,979 | 459,440,226 | 2.5075 | 4.148 | 4.131 | 4.148 | 4.063 | 4.487 | 108,218,807 | 4.2455 | -9.26% |
| 2007-09-24 | 0 | 2.700 | 2.700 | 2.710 | 2.680 | 2.780 | 71,468,000 | 194,062,240 | 2.7154 | 4.571 | 4.571 | 4.588 | 4.538 | 4.707 | 42,210,933 | 4.5974 | -0.74% |
| 2007-09-21 | 0 | 2.720 | 2.720 | 2.730 | 2.670 | 2.770 | 71,579,000 | 194,975,400 | 2.7239 | 4.605 | 4.605 | 4.622 | 4.521 | 4.690 | 42,276,493 | 4.6119 | 2.26% |
| 2007-09-20 | 0 | 2.660 | 2.670 | 2.680 | 2.650 | 2.770 | 83,337,000 | 224,681,860 | 2.6961 | 4.504 | 4.521 | 4.538 | 4.487 | 4.690 | 49,221,085 | 4.5647 | -2.21% |
| 2007-09-19 | 0 | 2.720 | 2.710 | 2.720 | 2.700 | 2.840 | 164,565,120 | 456,170,022 | 2.7720 | 4.605 | 4.588 | 4.605 | 4.571 | 4.808 | 97,196,609 | 4.6933 | -1.45% |
| 2007-09-18 | 0 | 2.760 | 2.750 | 2.760 | 2.670 | 2.880 | 353,705,000 | 989,687,000 | 2.7981 | 4.673 | 4.656 | 4.673 | 4.521 | 4.876 | 208,907,736 | 4.7374 | 1.85% |
| 2007-09-17 | 0 | 2.710 | 2.700 | 2.710 | 2.450 | 2.790 | 385,462,000 | 1,029,377,120 | 2.6705 | 4.588 | 4.571 | 4.588 | 4.148 | 4.724 | 227,664,278 | 4.5215 | 8.84% |
| 2007-09-14 | 0 | 2.490 | 2.490 | 2.500 | 2.480 | 2.660 | 148,290,000 | 378,262,900 | 2.5508 | 4.216 | 4.216 | 4.233 | 4.199 | 4.504 | 87,584,083 | 4.3189 | -4.23% |
| 2007-09-13 | 0 | 2.600 | 2.600 | 2.610 | 2.380 | 2.610 | 364,334,400 | 909,688,840 | 2.4969 | 4.402 | 4.402 | 4.419 | 4.030 | 4.419 | 215,185,747 | 4.2275 | 11.59% |
| 2007-09-12 | 0 | 2.330 | 2.330 | 2.340 | 2.310 | 2.410 | 137,619,000 | 324,867,460 | 2.3606 | 3.945 | 3.945 | 3.962 | 3.911 | 4.080 | 81,281,502 | 3.9968 | 1.75% |
| 2007-09-11 | 0 | 2.290 | 2.280 | 2.290 | 2.240 | 2.360 | 121,610,000 | 280,057,280 | 2.3029 | 3.877 | 3.860 | 3.877 | 3.793 | 3.996 | 71,826,154 | 3.8991 | 1.78% |
| 2007-09-10 | 0 | 2.250 | 2.230 | 2.240 | 2.160 | 2.290 | 36,610,000 | 82,075,540 | 2.2419 | 3.810 | 3.776 | 3.793 | 3.657 | 3.877 | 21,622,856 | 3.7958 | 0.45% |
| 2007-09-07 | 0 | 2.240 | 2.230 | 2.240 | 2.190 | 2.270 | 28,213,000 | 62,874,290 | 2.2286 | 3.793 | 3.776 | 3.793 | 3.708 | 3.843 | 16,663,361 | 3.7732 | 0.90% |
| 2007-09-06 | 0 | 2.220 | 2.220 | 2.230 | 2.140 | 2.240 | 34,726,000 | 76,404,360 | 2.2002 | 3.759 | 3.759 | 3.776 | 3.623 | 3.793 | 20,510,114 | 3.7252 | 1.83% |
| 2007-09-05 | 0 | 2.180 | 2.180 | 2.190 | 2.170 | 2.250 | 45,360,000 | 99,956,500 | 2.2036 | 3.691 | 3.691 | 3.708 | 3.674 | 3.810 | 26,790,842 | 3.7310 | -0.46% |
| 2007-09-04 | 0 | 2.190 | 2.190 | 2.200 | 2.190 | 2.340 | 61,020,000 | 137,578,780 | 2.2547 | 3.708 | 3.708 | 3.725 | 3.708 | 3.962 | 36,040,062 | 3.8174 | -3.95% |
| 2007-09-03 | 0 | 2.280 | 2.290 | 2.300 | 2.100 | 2.310 | 99,312,877 | 221,858,705 | 2.2339 | 3.860 | 3.877 | 3.894 | 3.556 | 3.911 | 58,656,870 | 3.7823 | 5.56% |
| 2007-08-31 | 0 | 2.160 | 2.160 | 2.170 | 2.120 | 2.210 | 70,596,000 | 152,293,840 | 2.1573 | 3.657 | 3.657 | 3.674 | 3.589 | 3.742 | 41,695,906 | 3.6525 | 1.89% |
| 2007-08-30 | 0 | 2.120 | 2.110 | 2.120 | 2.090 | 2.200 | 59,058,883 | 125,896,661 | 2.1317 | 3.589 | 3.572 | 3.589 | 3.539 | 3.725 | 34,881,773 | 3.6092 | 0.00% |
| 2007-08-29 | 0 | 2.120 | 2.110 | 2.120 | 2.040 | 2.140 | 68,615,000 | 142,745,680 | 2.0804 | 3.589 | 3.572 | 3.589 | 3.454 | 3.623 | 40,525,874 | 3.5223 | -4.07% |
| 2007-08-28 | 0 | 2.210 | 2.190 | 2.210 | 2.140 | 2.330 | 60,872,000 | 135,645,500 | 2.2284 | 3.742 | 3.708 | 3.742 | 3.623 | 3.945 | 35,952,649 | 3.7729 | -4.74% |
| 2007-08-27 | 0 | 2.320 | 2.320 | 2.330 | 2.250 | 2.360 | 73,418,000 | 169,295,800 | 2.3059 | 3.928 | 3.928 | 3.945 | 3.810 | 3.996 | 43,362,656 | 3.9042 | 6.42% |
| 2007-08-24 | 0 | 2.180 | 2.170 | 2.180 | 2.100 | 2.200 | 27,476,000 | 59,397,260 | 2.1618 | 3.691 | 3.674 | 3.691 | 3.556 | 3.725 | 16,228,068 | 3.6602 | 2.35% |
| 2007-08-23 | 0 | 2.130 | 2.120 | 2.130 | 2.110 | 2.210 | 57,331,723 | 123,999,093 | 2.1628 | 3.606 | 3.589 | 3.606 | 3.572 | 3.742 | 33,861,666 | 3.6619 | 1.91% |
| 2007-08-22 | 0 | 2.090 | 2.080 | 2.100 | 2.030 | 2.100 | 32,562,000 | 66,875,240 | 2.0538 | 3.539 | 3.522 | 3.556 | 3.437 | 3.556 | 19,231,998 | 3.4773 | 2.45% |
| 2007-08-21 | 0 | 2.040 | 2.030 | 2.040 | 2.030 | 2.230 | 53,318,127 | 113,211,723 | 2.1233 | 3.454 | 3.437 | 3.454 | 3.437 | 3.776 | 31,491,127 | 3.5950 | -3.32% |
| 2007-08-20 | 0 | 2.110 | 2.110 | 2.120 | 1.960 | 2.150 | 40,872,880 | 83,060,852 | 2.0322 | 3.572 | 3.572 | 3.589 | 3.319 | 3.640 | 24,140,628 | 3.4407 | 9.90% |
| 2007-08-17 | 0 | 1.920 | 1.900 | 1.910 | 1.700 | 1.970 | 47,086,000 | 86,579,140 | 1.8387 | 3.251 | 3.217 | 3.234 | 2.878 | 3.335 | 27,810,265 | 3.1132 | -2.54% |
| 2007-08-16 | 0 | 1.970 | 1.960 | 1.970 | 1.870 | 2.050 | 49,478,000 | 96,409,280 | 1.9485 | 3.335 | 3.319 | 3.335 | 3.166 | 3.471 | 29,223,044 | 3.2991 | -6.19% |
| 2007-08-15 | 0 | 2.100 | 2.100 | 2.110 | 2.080 | 2.210 | 45,265,232 | 96,859,890 | 2.1398 | 3.556 | 3.556 | 3.572 | 3.522 | 3.742 | 26,734,870 | 3.6230 | -6.25% |
| 2007-08-14 | 0 | 2.240 | 2.230 | 2.240 | 2.220 | 2.260 | 23,462,000 | 52,611,360 | 2.2424 | 3.793 | 3.776 | 3.793 | 3.759 | 3.826 | 13,857,292 | 3.7967 | -1.32% |
| 2007-08-13 | 0 | 2.270 | 2.250 | 2.260 | 2.160 | 2.300 | 32,402,000 | 72,004,180 | 2.2222 | 3.843 | 3.810 | 3.826 | 3.657 | 3.894 | 19,137,497 | 3.7625 | 0.89% |
| 2007-08-10 | 0 | 2.250 | 2.250 | 2.260 | 2.200 | 2.260 | 51,272,000 | 114,670,740 | 2.2365 | 3.810 | 3.810 | 3.826 | 3.725 | 3.826 | 30,282,629 | 3.7867 | -4.26% |
| 2007-08-09 | 0 | 2.350 | 2.350 | 2.360 | 2.330 | 2.510 | 59,976,000 | 146,226,620 | 2.4381 | 3.979 | 3.979 | 3.996 | 3.945 | 4.250 | 35,423,447 | 4.1280 | -2.89% |
| 2007-08-08 | 0 | 2.420 | 2.410 | 2.430 | 2.370 | 2.450 | 38,748,000 | 92,715,164 | 2.3928 | 4.097 | 4.080 | 4.114 | 4.013 | 4.148 | 22,885,616 | 4.0512 | 0.83% |
| 2007-08-07 | 0 | 2.400 | 2.390 | 2.400 | 2.360 | 2.540 | 93,290,000 | 228,207,420 | 2.4462 | 4.063 | 4.047 | 4.063 | 3.996 | 4.301 | 55,099,596 | 4.1417 | -0.83% |
| 2007-08-06 | 0 | 2.420 | 2.410 | 2.420 | 2.370 | 2.450 | 45,080,000 | 108,977,640 | 2.4174 | 4.097 | 4.080 | 4.097 | 4.013 | 4.148 | 26,625,467 | 4.0930 | -3.97% |
| 2007-08-03 | 0 | 2.520 | 2.510 | 2.520 | 2.430 | 2.600 | 206,311,000 | 519,111,260 | 2.5162 | 4.267 | 4.250 | 4.267 | 4.114 | 4.402 | 121,852,854 | 4.2601 | 5.44% |
| 2007-08-02 | 0 | 2.390 | 2.370 | 2.390 | 2.280 | 2.480 | 58,190,946 | 137,301,018 | 2.3595 | 4.047 | 4.013 | 4.047 | 3.860 | 4.199 | 34,369,146 | 3.9949 | 0.00% |
| 2007-08-01 | 0 | 2.390 | 2.380 | 2.390 | 2.310 | 2.530 | 47,998,000 | 116,300,520 | 2.4230 | 4.047 | 4.030 | 4.047 | 3.911 | 4.284 | 28,348,916 | 4.1025 | -4.02% |
| 2007-07-31 | 0 | 2.490 | 2.480 | 2.500 | 2.470 | 2.530 | 71,688,651 | 179,660,075 | 2.5061 | 4.216 | 4.199 | 4.233 | 4.182 | 4.284 | 42,341,255 | 4.2431 | 0.40% |
| 2007-07-30 | 0 | 2.480 | 2.480 | 2.490 | 2.310 | 2.540 | 143,720,000 | 353,226,370 | 2.4577 | 4.199 | 4.199 | 4.216 | 3.911 | 4.301 | 84,884,918 | 4.1612 | 6.90% |
| 2007-07-27 | 0 | 2.320 | 2.310 | 2.320 | 2.290 | 2.390 | 62,914,000 | 146,715,060 | 2.3320 | 3.928 | 3.911 | 3.928 | 3.877 | 4.047 | 37,158,709 | 3.9483 | -4.53% |
| 2007-07-26 | 0 | 2.430 | 2.430 | 2.440 | 2.410 | 2.520 | 91,458,000 | 225,611,400 | 2.4668 | 4.114 | 4.114 | 4.131 | 4.080 | 4.267 | 54,017,567 | 4.1766 | -0.41% |
| 2007-07-25 | 0 | 2.440 | 2.430 | 2.440 | 2.420 | 2.520 | 100,822,000 | 246,784,900 | 2.4477 | 4.131 | 4.114 | 4.131 | 4.097 | 4.267 | 59,548,199 | 4.1443 | -3.94% |
| 2007-07-24 | 0 | 2.540 | 2.530 | 2.540 | 2.520 | 2.660 | 128,674,794 | 331,002,701 | 2.5724 | 4.301 | 4.284 | 4.301 | 4.267 | 4.504 | 75,998,812 | 4.3554 | 0.40% |
| 2007-07-23 | 0 | 2.530 | 2.510 | 2.520 | 2.310 | 2.560 | 148,872,200 | 367,785,322 | 2.4705 | 4.284 | 4.250 | 4.267 | 3.911 | 4.334 | 87,927,946 | 4.1828 | 8.12% |
| 2007-07-20 | 0 | 2.340 | 2.340 | 2.350 | 2.260 | 2.400 | 87,733,300 | 205,435,300 | 2.3416 | 3.962 | 3.962 | 3.979 | 3.826 | 4.063 | 51,817,659 | 3.9646 | 4.00% |
| 2007-07-19 | 0 | 2.250 | 2.250 | 2.260 | 2.220 | 2.270 | 19,734,000 | 44,276,160 | 2.2436 | 3.810 | 3.810 | 3.826 | 3.759 | 3.843 | 11,655,434 | 3.7988 | 0.45% |
| 2007-07-18 | 0 | 2.240 | 2.230 | 2.250 | 2.230 | 2.300 | 31,524,000 | 71,270,280 | 2.2608 | 3.793 | 3.776 | 3.810 | 3.776 | 3.894 | 18,618,927 | 3.8278 | -2.61% |
| 2007-07-17 | 0 | 2.300 | 2.290 | 2.300 | 2.160 | 2.320 | 41,826,000 | 94,016,360 | 2.2478 | 3.894 | 3.877 | 3.894 | 3.657 | 3.928 | 24,703,566 | 3.8058 | 4.55% |
| 2007-07-16 | 0 | 2.200 | 2.190 | 2.200 | 2.170 | 2.290 | 25,690,000 | 56,957,660 | 2.2171 | 3.725 | 3.708 | 3.725 | 3.674 | 3.877 | 15,173,209 | 3.7538 | -3.51% |
| 2007-07-13 | 0 | 2.280 | 2.280 | 2.290 | 2.250 | 2.350 | 59,247,000 | 136,320,610 | 2.3009 | 3.860 | 3.860 | 3.877 | 3.810 | 3.979 | 34,992,880 | 3.8957 | 1.79% |
| 2007-07-12 | 0 | 2.240 | 2.240 | 2.250 | 2.220 | 2.360 | 43,253,598 | 99,071,516 | 2.2905 | 3.793 | 3.793 | 3.810 | 3.759 | 3.996 | 25,546,744 | 3.8780 | -2.61% |
| 2007-07-11 | 0 | 2.300 | 2.290 | 2.300 | 2.280 | 2.420 | 51,132,000 | 119,818,360 | 2.3433 | 3.894 | 3.877 | 3.894 | 3.860 | 4.097 | 30,199,942 | 3.9675 | -2.13% |
| 2007-07-10 | 0 | 2.350 | 2.350 | 2.360 | 2.240 | 2.470 | 116,617,000 | 273,804,620 | 2.3479 | 3.979 | 3.979 | 3.996 | 3.793 | 4.182 | 68,877,153 | 3.9753 | 0.00% |
| 2007-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 3.979 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 3.979 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-05 | 0 | 2.350 | 2.340 | 2.350 | 2.170 | 2.400 | 315,263,000 | 732,539,470 | 2.3236 | 3.979 | 3.962 | 3.979 | 3.674 | 4.063 | 186,202,851 | 3.9341 | 8.29% |
| 2007-07-04 | 0 | 2.170 | 2.160 | 2.170 | 2.020 | 2.200 | 178,115,047 | 379,887,284 | 2.1328 | 3.674 | 3.657 | 3.674 | 3.420 | 3.725 | 105,199,562 | 3.6111 | 8.50% |
| 2007-07-03 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.030 | 47,596,000 | 95,215,140 | 2.0005 | 3.386 | 3.369 | 3.386 | 3.352 | 3.437 | 28,111,484 | 3.3871 | 0.50% |
| 2007-06-29 | 0 | 1.990 | 1.990 | 2.000 | 1.880 | 2.000 | 42,343,980 | 82,084,942 | 1.9385 | 3.369 | 3.369 | 3.386 | 3.183 | 3.386 | 25,009,499 | 3.2822 | 0.00% |
| 2007-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 3.369 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-27 | 0 | 1.990 | 1.980 | 1.990 | 1.950 | 2.040 | 46,412,000 | 92,731,700 | 1.9980 | 3.369 | 3.352 | 3.369 | 3.302 | 3.454 | 27,412,182 | 3.3829 | -2.93% |
| 2007-06-26 | 0 | 2.050 | 2.040 | 2.050 | 2.020 | 2.080 | 22,230,000 | 45,592,560 | 2.0509 | 3.471 | 3.454 | 3.471 | 3.420 | 3.522 | 13,129,639 | 3.4725 | -0.49% |
| 2007-06-25 | 0 | 2.060 | 2.050 | 2.060 | 2.040 | 2.090 | 23,196,000 | 47,742,240 | 2.0582 | 3.488 | 3.471 | 3.488 | 3.454 | 3.539 | 13,700,185 | 3.4848 | 0.00% |
| 2007-06-22 | 0 | 2.060 | 2.060 | 2.070 | 2.060 | 2.110 | 26,122,930 | 54,324,235 | 2.0796 | 3.488 | 3.488 | 3.505 | 3.488 | 3.572 | 15,428,909 | 3.5209 | -0.96% |
| 2007-06-21 | 0 | 2.080 | 2.080 | 2.090 | 2.060 | 2.110 | 56,840,000 | 118,722,720 | 2.0887 | 3.522 | 3.522 | 3.539 | 3.488 | 3.572 | 33,571,241 | 3.5364 | -0.48% |
| 2007-06-20 | 0 | 2.090 | 2.090 | 2.100 | 2.090 | 2.140 | 46,510,400 | 98,339,386 | 2.1144 | 3.539 | 3.539 | 3.556 | 3.539 | 3.623 | 27,470,300 | 3.5798 | -0.48% |
| 2007-06-18 | 0 | 2.100 | 2.090 | 2.100 | 2.070 | 2.130 | 69,121,000 | 145,228,540 | 2.1011 | 3.556 | 3.539 | 3.556 | 3.505 | 3.606 | 40,824,731 | 3.5574 | 0.96% |
| 2007-06-15 | 0 | 2.080 | 2.070 | 2.080 | 2.030 | 2.090 | 45,967,000 | 94,675,160 | 2.0596 | 3.522 | 3.505 | 3.522 | 3.437 | 3.539 | 27,149,353 | 3.4872 | 1.96% |
| 2007-06-14 | 0 | 2.040 | 2.030 | 2.040 | 2.030 | 2.060 | 21,046,000 | 43,007,060 | 2.0435 | 3.454 | 3.437 | 3.454 | 3.437 | 3.488 | 12,430,337 | 3.4598 | 0.00% |
| 2007-06-13 | 0 | 2.040 | 2.030 | 2.040 | 2.020 | 2.050 | 24,089,000 | 48,977,540 | 2.0332 | 3.454 | 3.437 | 3.454 | 3.420 | 3.471 | 14,227,615 | 3.4424 | 0.00% |
| 2007-06-12 | 0 | 2.040 | 2.040 | 2.050 | 2.030 | 2.080 | 38,560,000 | 79,413,440 | 2.0595 | 3.454 | 3.454 | 3.471 | 3.437 | 3.522 | 22,774,578 | 3.4869 | -1.31% |
| 2007-06-11 | 0 | 2.090 | 2.080 | 2.090 | 2.080 | 2.140 | 23,936,000 | 50,238,820 | 2.0989 | 3.500 | 3.483 | 3.500 | 3.483 | 3.583 | 14,294,557 | 3.5145 | -0.48% |
| 2007-06-08 | 0 | 2.100 | 2.090 | 2.100 | 2.060 | 2.100 | 28,545,491 | 59,434,312 | 2.0821 | 3.516 | 3.500 | 3.516 | 3.449 | 3.516 | 17,047,341 | 3.4864 | -0.94% |
| 2007-06-07 | 0 | 2.120 | 2.110 | 2.120 | 2.090 | 2.140 | 56,196,000 | 118,458,240 | 2.1079 | 3.550 | 3.533 | 3.550 | 3.500 | 3.583 | 33,560,200 | 3.5297 | -0.47% |
| 2007-06-06 | 0 | 2.130 | 2.130 | 2.140 | 2.080 | 2.140 | 55,860,000 | 118,411,620 | 2.1198 | 3.567 | 3.567 | 3.583 | 3.483 | 3.583 | 33,359,541 | 3.5496 | 0.95% |
| 2007-06-05 | 0 | 2.110 | 2.100 | 2.110 | 2.050 | 2.160 | 88,300,000 | 186,086,020 | 2.1074 | 3.533 | 3.516 | 3.533 | 3.433 | 3.617 | 52,732,679 | 3.5289 | -0.94% |
| 2007-06-04 | 0 | 2.130 | 2.130 | 2.140 | 2.100 | 2.170 | 76,494,000 | 163,253,212 | 2.1342 | 3.567 | 3.567 | 3.583 | 3.516 | 3.634 | 45,682,147 | 3.5737 | 1.91% |
| 2007-06-01 | 0 | 2.090 | 2.080 | 2.090 | 2.080 | 2.170 | 124,485,000 | 263,494,960 | 2.1167 | 3.500 | 3.483 | 3.500 | 3.483 | 3.634 | 74,342,328 | 3.5443 | 0.48% |
| 2007-05-31 | 0 | 2.080 | 2.080 | 2.090 | 2.040 | 2.090 | 50,175,000 | 104,110,476 | 2.0749 | 3.483 | 3.483 | 3.500 | 3.416 | 3.500 | 29,964,464 | 3.4745 | 2.46% |
| 2007-05-30 | 0 | 2.030 | 2.030 | 2.040 | 1.950 | 2.090 | 110,928,000 | 224,317,380 | 2.0222 | 3.399 | 3.399 | 3.416 | 3.265 | 3.500 | 66,246,100 | 3.3861 | -2.87% |
| 2007-05-29 | 0 | 2.090 | 2.080 | 2.090 | 2.010 | 2.120 | 191,933,400 | 398,016,828 | 2.0737 | 3.500 | 3.483 | 3.500 | 3.366 | 3.550 | 114,622,450 | 3.4724 | 3.98% |
| 2007-05-28 | 0 | 2.010 | 2.000 | 2.010 | 1.910 | 2.030 | 101,073,000 | 200,364,840 | 1.9824 | 3.366 | 3.349 | 3.366 | 3.198 | 3.399 | 60,360,703 | 3.3195 | 5.24% |
| 2007-05-25 | 0 | 1.910 | 1.900 | 1.910 | 1.870 | 1.920 | 27,727,050 | 52,553,115 | 1.8954 | 3.198 | 3.182 | 3.198 | 3.131 | 3.215 | 16,558,569 | 3.1738 | 0.53% |
| 2007-05-23 | 0 | 1.900 | 1.900 | 1.910 | 1.880 | 1.940 | 36,046,000 | 69,010,000 | 1.9145 | 3.182 | 3.182 | 3.198 | 3.148 | 3.248 | 21,526,638 | 3.2058 | -0.52% |
| 2007-05-22 | 0 | 1.910 | 1.900 | 1.910 | 1.860 | 1.960 | 56,862,000 | 108,121,880 | 1.9015 | 3.198 | 3.182 | 3.198 | 3.115 | 3.282 | 33,957,934 | 3.1840 | -1.04% |
| 2007-05-21 | 0 | 1.930 | 1.920 | 1.930 | 1.900 | 1.950 | 18,886,050 | 36,530,995 | 1.9343 | 3.232 | 3.215 | 3.232 | 3.182 | 3.265 | 11,278,732 | 3.2389 | 0.52% |
| 2007-05-18 | 0 | 1.920 | 1.910 | 1.920 | 1.900 | 1.960 | 33,294,000 | 63,931,880 | 1.9202 | 3.215 | 3.198 | 3.215 | 3.182 | 3.282 | 19,883,146 | 3.2154 | -2.54% |
| 2007-05-17 | 0 | 1.970 | 1.970 | 1.980 | 1.950 | 2.030 | 46,956,000 | 93,213,180 | 1.9851 | 3.299 | 3.299 | 3.315 | 3.265 | 3.399 | 28,042,080 | 3.3240 | -1.50% |
| 2007-05-16 | 0 | 2.000 | 2.000 | 2.010 | 1.930 | 2.050 | 70,226,000 | 139,695,780 | 1.9892 | 3.349 | 3.349 | 3.366 | 3.232 | 3.433 | 41,938,903 | 3.3309 | 1.01% |
| 2007-05-15 | 0 | 1.980 | 1.970 | 1.980 | 1.930 | 2.040 | 74,994,000 | 149,041,940 | 1.9874 | 3.315 | 3.299 | 3.315 | 3.232 | 3.416 | 44,786,348 | 3.3278 | 2.06% |
| 2007-05-14 | 0 | 1.940 | 1.930 | 1.950 | 1.870 | 1.980 | 89,452,000 | 172,656,920 | 1.9302 | 3.248 | 3.232 | 3.265 | 3.131 | 3.315 | 53,420,652 | 3.2320 | 4.86% |
| 2007-05-11 | 0 | 1.850 | 1.850 | 1.860 | 1.840 | 1.880 | 21,118,000 | 39,157,160 | 1.8542 | 3.098 | 3.098 | 3.115 | 3.081 | 3.148 | 12,611,650 | 3.1048 | -1.07% |
| 2007-05-10 | 0 | 1.870 | 1.860 | 1.870 | 1.830 | 1.880 | 19,024,000 | 35,321,600 | 1.8567 | 3.131 | 3.115 | 3.131 | 3.064 | 3.148 | 11,361,115 | 3.1090 | 1.08% |
| 2007-05-09 | 0 | 1.850 | 1.850 | 1.860 | 1.840 | 1.860 | 16,786,000 | 31,011,080 | 1.8474 | 3.098 | 3.098 | 3.115 | 3.081 | 3.115 | 10,024,584 | 3.0935 | -0.54% |
| 2007-05-08 | 0 | 1.860 | 1.850 | 1.860 | 1.840 | 1.890 | 39,436,000 | 73,143,420 | 1.8547 | 3.115 | 3.098 | 3.115 | 3.081 | 3.165 | 23,551,143 | 3.1057 | -0.53% |
| 2007-05-07 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.900 | 17,164,000 | 32,193,820 | 1.8757 | 3.131 | 3.115 | 3.131 | 3.098 | 3.182 | 10,250,325 | 3.1408 | 0.54% |
| 2007-05-04 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.910 | 21,111,000 | 39,427,810 | 1.8676 | 3.115 | 3.115 | 3.131 | 3.098 | 3.198 | 12,607,470 | 3.1273 | -1.59% |
| 2007-05-03 | 0 | 1.890 | 1.880 | 1.890 | 1.840 | 1.910 | 26,446,000 | 49,712,520 | 1.8798 | 3.165 | 3.148 | 3.165 | 3.081 | 3.198 | 15,793,527 | 3.1477 | 3.28% |
| 2007-05-02 | 0 | 1.830 | 1.830 | 1.840 | 1.820 | 1.880 | 15,880,400 | 29,274,860 | 1.8435 | 3.064 | 3.064 | 3.081 | 3.048 | 3.148 | 9,483,760 | 3.0868 | -1.08% |
| 2007-04-30 | 0 | 1.850 | 1.850 | 1.860 | 1.850 | 1.890 | 21,538,000 | 40,063,000 | 1.8601 | 3.098 | 3.098 | 3.115 | 3.098 | 3.165 | 12,862,474 | 3.1147 | -2.12% |
| 2007-04-27 | 0 | 1.890 | 1.890 | 1.900 | 1.890 | 1.930 | 8,751,196 | 16,675,214 | 1.9055 | 3.165 | 3.165 | 3.182 | 3.165 | 3.232 | 5,226,206 | 3.1907 | -1.56% |
| 2007-04-26 | 0 | 1.920 | 1.920 | 1.930 | 1.900 | 1.960 | 14,884,400 | 28,713,228 | 1.9291 | 3.215 | 3.215 | 3.232 | 3.182 | 3.282 | 8,888,950 | 3.2302 | 1.05% |
| 2007-04-25 | 0 | 1.900 | 1.890 | 1.910 | 1.880 | 1.910 | 15,752,000 | 29,813,180 | 1.8927 | 3.182 | 3.165 | 3.198 | 3.148 | 3.198 | 9,407,080 | 3.1692 | 0.00% |
| 2007-04-24 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 1.910 | 12,426,000 | 23,521,400 | 1.8929 | 3.182 | 3.165 | 3.182 | 3.148 | 3.198 | 7,420,796 | 3.1697 | -0.52% |
| 2007-04-23 | 0 | 1.910 | 1.910 | 1.920 | 1.870 | 1.950 | 47,830,000 | 91,032,480 | 1.9033 | 3.198 | 3.198 | 3.215 | 3.131 | 3.265 | 28,564,032 | 3.1870 | -1.55% |
| 2007-04-20 | 0 | 1.940 | 1.940 | 1.950 | 1.940 | 2.010 | 55,438,000 | 109,039,080 | 1.9669 | 3.248 | 3.248 | 3.265 | 3.248 | 3.366 | 33,107,523 | 3.2935 | -3.96% |
| 2007-04-19 | 0 | 2.020 | 2.000 | 2.020 | 1.980 | 2.050 | 51,675,300 | 103,677,255 | 2.0063 | 3.382 | 3.349 | 3.382 | 3.315 | 3.433 | 30,860,442 | 3.3596 | -1.46% |
| 2007-04-18 | 0 | 2.050 | 2.050 | 2.060 | 2.020 | 2.060 | 33,132,200 | 67,586,926 | 2.0399 | 3.433 | 3.433 | 3.449 | 3.382 | 3.449 | 19,786,519 | 3.4158 | 0.99% |
| 2007-04-17 | 0 | 2.030 | 2.020 | 2.030 | 2.000 | 2.030 | 23,910,000 | 48,321,440 | 2.0210 | 3.399 | 3.382 | 3.399 | 3.349 | 3.399 | 14,279,030 | 3.3841 | 1.00% |
| 2007-04-16 | 0 | 2.010 | 2.000 | 2.010 | 1.990 | 2.040 | 17,800,000 | 35,819,500 | 2.0123 | 3.366 | 3.349 | 3.366 | 3.332 | 3.416 | 10,630,144 | 3.3696 | -0.50% |
| 2007-04-13 | 0 | 2.020 | 2.010 | 2.020 | 2.000 | 2.060 | 17,262,000 | 35,034,210 | 2.0296 | 3.382 | 3.366 | 3.382 | 3.349 | 3.449 | 10,308,851 | 3.3985 | -0.49% |
| 2007-04-12 | 0 | 2.030 | 2.030 | 2.040 | 1.980 | 2.060 | 33,871,000 | 68,860,500 | 2.0330 | 3.399 | 3.399 | 3.416 | 3.315 | 3.449 | 20,227,730 | 3.4043 | 0.50% |
| 2007-04-11 | 0 | 2.020 | 2.000 | 2.010 | 1.990 | 2.050 | 38,866,000 | 78,415,194 | 2.0176 | 3.382 | 3.349 | 3.366 | 3.332 | 3.433 | 23,210,740 | 3.3784 | 0.00% |
| 2007-04-10 | 0 | 2.020 | 2.010 | 2.020 | 1.930 | 2.040 | 79,638,000 | 158,377,520 | 1.9887 | 3.382 | 3.366 | 3.382 | 3.232 | 3.416 | 47,559,741 | 3.3301 | 4.12% |
| 2007-04-04 | 0 | 1.940 | 1.940 | 1.950 | 1.880 | 1.950 | 33,254,000 | 63,782,500 | 1.9180 | 3.248 | 3.248 | 3.265 | 3.148 | 3.265 | 19,859,258 | 3.2117 | 1.57% |
| 2007-04-03 | 0 | 1.910 | 1.900 | 1.910 | 1.870 | 1.910 | 12,147,500 | 22,935,550 | 1.8881 | 3.198 | 3.182 | 3.198 | 3.131 | 3.198 | 7,254,476 | 3.1616 | 2.14% |
| 2007-04-02 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.940 | 28,135,800 | 52,949,916 | 1.8819 | 3.131 | 3.115 | 3.131 | 3.098 | 3.248 | 16,802,674 | 3.1513 | -2.60% |
| 2007-03-30 | 0 | 1.920 | 1.910 | 1.920 | 1.850 | 1.920 | 21,126,000 | 39,890,000 | 1.8882 | 3.215 | 3.198 | 3.215 | 3.098 | 3.215 | 12,616,428 | 3.1618 | 2.13% |
| 2007-03-29 | 0 | 1.880 | 1.880 | 1.900 | 1.850 | 1.910 | 38,536,067 | 72,717,822 | 1.8870 | 3.148 | 3.148 | 3.182 | 3.098 | 3.198 | 23,013,704 | 3.1598 | -0.53% |
| 2007-03-28 | 0 | 1.890 | 1.890 | 1.900 | 1.860 | 1.940 | 27,347,000 | 51,614,538 | 1.8874 | 3.165 | 3.165 | 3.182 | 3.115 | 3.248 | 16,331,603 | 3.1604 | -2.58% |
| 2007-03-27 | 0 | 1.940 | 1.930 | 1.940 | 1.920 | 1.980 | 28,156,000 | 54,771,742 | 1.9453 | 3.248 | 3.232 | 3.248 | 3.215 | 3.315 | 16,814,737 | 3.2574 | -1.52% |
| 2007-03-26 | 0 | 1.970 | 1.960 | 1.970 | 1.900 | 1.980 | 55,060,000 | 106,800,600 | 1.9397 | 3.299 | 3.282 | 3.299 | 3.182 | 3.315 | 32,881,782 | 3.2480 | 2.60% |
| 2007-03-23 | 0 | 1.920 | 1.910 | 1.920 | 1.910 | 1.960 | 61,384,000 | 118,614,980 | 1.9323 | 3.215 | 3.198 | 3.215 | 3.198 | 3.282 | 36,658,469 | 3.2357 | 0.52% |
| 2007-03-22 | 0 | 1.910 | 1.910 | 1.920 | 1.800 | 1.920 | 101,343,300 | 188,466,620 | 1.8597 | 3.198 | 3.198 | 3.215 | 3.014 | 3.215 | 60,522,126 | 3.1140 | 7.91% |
| 2007-03-21 | 0 | 1.770 | 1.760 | 1.770 | 1.750 | 1.800 | 25,750,300 | 45,659,356 | 1.7732 | 2.964 | 2.947 | 2.964 | 2.930 | 3.014 | 15,378,056 | 2.9691 | 0.57% |
| 2007-03-20 | 0 | 1.760 | 1.750 | 1.760 | 1.750 | 1.780 | 16,190,000 | 28,562,640 | 1.7642 | 2.947 | 2.930 | 2.947 | 2.930 | 2.981 | 9,668,653 | 2.9541 | 0.57% |
| 2007-03-19 | 0 | 1.750 | 1.740 | 1.750 | 1.720 | 1.760 | 12,814,000 | 22,394,200 | 1.7476 | 2.930 | 2.914 | 2.930 | 2.880 | 2.947 | 7,652,509 | 2.9264 | 0.00% |
| 2007-03-16 | 0 | 1.750 | 1.750 | 1.760 | 1.740 | 1.790 | 33,962,700 | 60,004,473 | 1.7668 | 2.930 | 2.930 | 2.947 | 2.914 | 2.997 | 20,282,493 | 2.9584 | -2.23% |
| 2007-03-15 | 0 | 1.790 | 1.780 | 1.800 | 1.760 | 1.800 | 12,080,000 | 21,569,360 | 1.7855 | 2.997 | 2.981 | 3.014 | 2.947 | 3.014 | 7,214,165 | 2.9899 | 1.70% |
| 2007-03-14 | 0 | 1.760 | 1.750 | 1.760 | 1.730 | 1.770 | 17,232,000 | 30,140,280 | 1.7491 | 2.947 | 2.930 | 2.947 | 2.897 | 2.964 | 10,290,935 | 2.9288 | -2.22% |
| 2007-03-13 | 0 | 1.800 | 1.800 | 1.810 | 1.790 | 1.840 | 29,888,100 | 53,843,223 | 1.8015 | 3.014 | 3.014 | 3.031 | 2.997 | 3.081 | 17,849,146 | 3.0166 | -1.64% |
| 2007-03-12 | 0 | 1.830 | 1.810 | 1.820 | 1.790 | 1.830 | 14,024,000 | 25,481,160 | 1.8170 | 3.064 | 3.031 | 3.048 | 2.997 | 3.064 | 8,375,120 | 3.0425 | 2.23% |
| 2007-03-09 | 0 | 1.790 | 1.780 | 1.790 | 1.780 | 1.850 | 13,624,000 | 24,519,320 | 1.7997 | 2.997 | 2.981 | 2.997 | 2.981 | 3.098 | 8,136,240 | 3.0136 | -1.10% |
| 2007-03-08 | 0 | 1.810 | 1.810 | 1.820 | 1.710 | 1.840 | 29,759,100 | 53,128,715 | 1.7853 | 3.031 | 3.031 | 3.048 | 2.863 | 3.081 | 17,772,107 | 2.9894 | 5.23% |
| 2007-03-07 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.770 | 24,000,000 | 41,682,660 | 1.7368 | 2.880 | 2.863 | 2.880 | 2.863 | 2.964 | 14,332,778 | 2.9082 | -1.15% |
| 2007-03-06 | 0 | 1.740 | 1.740 | 1.750 | 1.720 | 1.770 | 18,977,000 | 33,183,400 | 1.7486 | 2.914 | 2.914 | 2.930 | 2.880 | 2.964 | 11,333,047 | 2.9280 | 1.16% |
| 2007-03-05 | 0 | 1.720 | 1.730 | 1.740 | 1.650 | 1.830 | 37,246,000 | 64,042,720 | 1.7195 | 2.880 | 2.897 | 2.914 | 2.763 | 3.064 | 22,243,277 | 2.8792 | -7.53% |
| 2007-03-02 | 0 | 1.860 | 1.840 | 1.860 | 1.800 | 1.880 | 21,306,674 | 39,265,846 | 1.8429 | 3.115 | 3.081 | 3.115 | 3.014 | 3.148 | 12,724,326 | 3.0859 | -1.59% |
| 2007-03-01 | 0 | 1.890 | 1.890 | 1.900 | 1.770 | 1.900 | 36,081,200 | 65,905,416 | 1.8266 | 3.165 | 3.165 | 3.182 | 2.964 | 3.182 | 21,547,660 | 3.0586 | 6.18% |
| 2007-02-28 | 0 | 1.780 | 1.770 | 1.780 | 1.680 | 1.840 | 38,993,487 | 70,198,571 | 1.8003 | 2.981 | 2.964 | 2.981 | 2.813 | 3.081 | 23,286,875 | 3.0145 | -5.32% |
| 2007-02-27 | 0 | 1.880 | 1.880 | 1.900 | 1.870 | 1.940 | 28,486,000 | 54,251,985 | 1.9045 | 3.148 | 3.148 | 3.182 | 3.131 | 3.248 | 17,011,813 | 3.1891 | -1.05% |
| 2007-02-26 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 1.910 | 13,437,100 | 25,450,530 | 1.8940 | 3.182 | 3.165 | 3.182 | 3.148 | 3.198 | 8,024,624 | 3.1716 | 0.00% |
| 2007-02-23 | 0 | 1.900 | 1.900 | 1.910 | 1.870 | 1.910 | 15,970,000 | 30,230,660 | 1.8930 | 3.182 | 3.182 | 3.198 | 3.131 | 3.198 | 9,537,269 | 3.1697 | 0.53% |
| 2007-02-22 | 0 | 1.890 | 1.890 | 1.900 | 1.870 | 1.940 | 18,810,000 | 35,763,740 | 1.9013 | 3.165 | 3.165 | 3.182 | 3.131 | 3.248 | 11,233,315 | 3.1837 | -1.56% |
| 2007-02-21 | 0 | 1.920 | 1.920 | 1.930 | 1.910 | 1.950 | 12,910,000 | 24,875,200 | 1.9268 | 3.215 | 3.215 | 3.232 | 3.198 | 3.265 | 7,709,840 | 3.2264 | -0.52% |
| 2007-02-16 | 0 | 1.930 | 1.930 | 1.940 | 1.880 | 1.940 | 24,064,000 | 46,215,360 | 1.9205 | 3.232 | 3.232 | 3.248 | 3.148 | 3.248 | 14,370,999 | 3.2159 | 1.05% |
| 2007-02-15 | 0 | 1.910 | 1.900 | 1.910 | 1.870 | 1.920 | 22,588,000 | 42,948,780 | 1.9014 | 3.198 | 3.182 | 3.198 | 3.131 | 3.215 | 13,489,533 | 3.1839 | 2.14% |
| 2007-02-14 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.880 | 12,658,000 | 23,647,800 | 1.8682 | 3.131 | 3.115 | 3.131 | 3.098 | 3.148 | 7,559,346 | 3.1283 | 1.08% |
| 2007-02-13 | 0 | 1.850 | 1.840 | 1.860 | 1.830 | 1.890 | 20,645,300 | 38,297,266 | 1.8550 | 3.098 | 3.081 | 3.115 | 3.064 | 3.165 | 12,329,354 | 3.1062 | -2.12% |
| 2007-02-12 | 0 | 1.890 | 1.890 | 1.900 | 1.890 | 1.920 | 25,817,250 | 49,072,063 | 1.9007 | 3.165 | 3.165 | 3.182 | 3.165 | 3.215 | 15,418,038 | 3.1828 | 0.00% |
| 2007-02-09 | 0 | 1.890 | 1.880 | 1.890 | 1.870 | 1.920 | 18,098,155 | 34,082,473 | 1.8832 | 3.165 | 3.148 | 3.165 | 3.131 | 3.215 | 10,808,202 | 3.1534 | -1.05% |
| 2007-02-08 | 0 | 1.910 | 1.900 | 1.910 | 1.890 | 1.940 | 26,704,000 | 50,973,380 | 1.9088 | 3.198 | 3.182 | 3.198 | 3.165 | 3.248 | 15,947,604 | 3.1963 | -1.04% |
| 2007-02-07 | 0 | 1.930 | 1.920 | 1.930 | 1.860 | 1.930 | 25,151,845 | 47,762,641 | 1.8990 | 3.232 | 3.215 | 3.232 | 3.115 | 3.232 | 15,020,659 | 3.1798 | 4.32% |
| 2007-02-06 | 0 | 1.850 | 1.850 | 1.860 | 1.840 | 1.890 | 35,210,000 | 65,656,660 | 1.8647 | 3.098 | 3.098 | 3.115 | 3.081 | 3.165 | 21,027,380 | 3.1224 | -0.54% |
| 2007-02-05 | 0 | 1.860 | 1.850 | 1.860 | 1.840 | 1.900 | 25,185,017 | 47,131,280 | 1.8714 | 3.115 | 3.098 | 3.115 | 3.081 | 3.182 | 15,040,469 | 3.1336 | 1.09% |
| 2007-02-02 | 0 | 1.840 | 1.840 | 1.850 | 1.790 | 1.850 | 19,266,000 | 35,233,740 | 1.8288 | 3.081 | 3.081 | 3.098 | 2.997 | 3.098 | 11,505,638 | 3.0623 | 2.22% |
| 2007-02-01 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.830 | 19,748,500 | 35,405,720 | 1.7928 | 3.014 | 2.997 | 3.014 | 2.981 | 3.064 | 11,793,786 | 3.0021 | 0.00% |
| 2007-01-31 | 0 | 1.800 | 1.790 | 1.810 | 1.780 | 1.860 | 32,144,700 | 58,241,408 | 1.8119 | 3.014 | 2.997 | 3.031 | 2.981 | 3.115 | 19,196,785 | 3.0339 | -1.64% |
| 2007-01-30 | 0 | 1.830 | 1.820 | 1.830 | 1.770 | 1.840 | 22,738,000 | 41,145,910 | 1.8096 | 3.064 | 3.048 | 3.064 | 2.964 | 3.081 | 13,579,113 | 3.0301 | 2.81% |
| 2007-01-29 | 0 | 1.780 | 1.770 | 1.780 | 1.750 | 1.840 | 29,686,000 | 52,977,060 | 1.7846 | 2.981 | 2.964 | 2.981 | 2.930 | 3.081 | 17,728,452 | 2.9883 | -2.20% |
| 2007-01-26 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.850 | 34,552,000 | 62,911,500 | 1.8208 | 3.048 | 3.031 | 3.048 | 3.014 | 3.098 | 20,634,423 | 3.0489 | -2.67% |
| 2007-01-25 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.930 | 26,882,000 | 50,687,020 | 1.8855 | 3.131 | 3.115 | 3.131 | 3.098 | 3.232 | 16,053,906 | 3.1573 | -1.58% |
| 2007-01-24 | 0 | 1.900 | 1.900 | 1.910 | 1.900 | 1.970 | 26,334,000 | 50,744,800 | 1.9270 | 3.182 | 3.182 | 3.198 | 3.182 | 3.299 | 15,726,641 | 3.2267 | -3.06% |
| 2007-01-23 | 0 | 1.960 | 1.950 | 1.960 | 1.930 | 1.990 | 24,309,000 | 47,434,530 | 1.9513 | 3.282 | 3.265 | 3.282 | 3.232 | 3.332 | 14,517,313 | 3.2674 | -1.01% |
| 2007-01-22 | 0 | 1.980 | 1.980 | 1.990 | 1.970 | 2.000 | 33,900,400 | 67,208,476 | 1.9825 | 3.315 | 3.315 | 3.332 | 3.299 | 3.349 | 20,245,288 | 3.3197 | 1.54% |
| 2007-01-19 | 0 | 1.950 | 1.950 | 1.960 | 1.900 | 1.970 | 56,793,000 | 110,316,360 | 1.9424 | 3.265 | 3.265 | 3.282 | 3.182 | 3.299 | 33,916,728 | 3.2526 | 1.56% |
| 2007-01-18 | 0 | 1.920 | 1.910 | 1.920 | 1.840 | 1.920 | 85,329,000 | 160,440,990 | 1.8803 | 3.215 | 3.198 | 3.215 | 3.081 | 3.215 | 50,958,401 | 3.1485 | 0.52% |
| 2007-01-17 | 0 | 1.910 | 1.910 | 1.920 | 1.900 | 2.080 | 123,965,000 | 245,760,710 | 1.9825 | 3.198 | 3.198 | 3.215 | 3.182 | 3.483 | 74,031,784 | 3.3197 | -8.17% |
| 2007-01-16 | 0 | 2.080 | 2.070 | 2.080 | 2.050 | 2.110 | 36,090,000 | 75,121,840 | 2.0815 | 3.483 | 3.466 | 3.483 | 3.433 | 3.533 | 21,552,915 | 3.4855 | 0.00% |
| 2007-01-15 | 0 | 2.080 | 2.070 | 2.080 | 2.050 | 2.080 | 23,340,000 | 48,276,280 | 2.0684 | 3.483 | 3.466 | 3.483 | 3.433 | 3.483 | 13,938,627 | 3.4635 | 1.96% |
| 2007-01-12 | 0 | 2.040 | 2.020 | 2.040 | 2.030 | 2.060 | 24,350,000 | 49,796,560 | 2.0450 | 3.416 | 3.382 | 3.416 | 3.399 | 3.449 | 14,541,798 | 3.4244 | 0.99% |
| 2007-01-11 | 0 | 2.020 | 2.000 | 2.020 | 2.000 | 2.090 | 32,675,000 | 66,674,440 | 2.0405 | 3.382 | 3.349 | 3.382 | 3.349 | 3.500 | 19,513,480 | 3.4168 | -1.94% |
| 2007-01-10 | 0 | 2.060 | 2.050 | 2.060 | 2.020 | 2.070 | 36,198,000 | 73,992,820 | 2.0441 | 3.449 | 3.433 | 3.449 | 3.382 | 3.466 | 21,617,412 | 3.4228 | -0.48% |
| 2007-01-09 | 0 | 2.070 | 2.060 | 2.070 | 2.060 | 2.130 | 25,396,000 | 52,824,940 | 2.0800 | 3.466 | 3.449 | 3.466 | 3.449 | 3.567 | 15,166,468 | 3.4830 | -1.90% |
| 2007-01-08 | 0 | 2.110 | 2.100 | 2.110 | 2.070 | 2.140 | 26,102,000 | 54,975,040 | 2.1062 | 3.533 | 3.516 | 3.533 | 3.466 | 3.583 | 15,588,090 | 3.5267 | -0.94% |
| 2007-01-05 | 0 | 2.130 | 2.140 | 2.150 | 2.040 | 2.150 | 47,058,000 | 99,309,465 | 2.1104 | 3.567 | 3.583 | 3.600 | 3.416 | 3.600 | 28,102,994 | 3.5338 | 2.40% |
| 2007-01-04 | 0 | 2.080 | 2.070 | 2.080 | 2.080 | 2.210 | 52,157,238 | 111,565,479 | 2.1390 | 3.483 | 3.466 | 3.483 | 3.483 | 3.701 | 31,148,255 | 3.5818 | -4.59% |
| 2007-01-03 | 0 | 2.180 | 2.180 | 2.190 | 2.140 | 2.250 | 62,196,000 | 135,487,160 | 2.1784 | 3.650 | 3.650 | 3.667 | 3.583 | 3.768 | 37,143,394 | 3.6477 | -2.24% |
| 2007-01-02 | 0 | 2.230 | 2.230 | 2.240 | 2.160 | 2.260 | 75,933,295 | 168,097,591 | 2.2138 | 3.734 | 3.734 | 3.751 | 3.617 | 3.784 | 45,347,294 | 3.7069 | 1.83% |
| 2006-12-29 | 0 | 2.190 | 2.180 | 2.190 | 2.020 | 2.200 | 82,941,000 | 177,032,900 | 2.1344 | 3.667 | 3.650 | 3.667 | 3.382 | 3.684 | 49,532,289 | 3.5741 | 6.83% |
| 2006-12-28 | 0 | 2.050 | 2.050 | 2.060 | 2.020 | 2.100 | 37,154,000 | 76,259,560 | 2.0525 | 3.433 | 3.433 | 3.449 | 3.382 | 3.516 | 22,188,335 | 3.4369 | -1.91% |
| 2006-12-27 | 0 | 2.090 | 2.080 | 2.090 | 2.060 | 2.120 | 26,083,000 | 54,465,330 | 2.0882 | 3.500 | 3.483 | 3.500 | 3.449 | 3.550 | 15,576,744 | 3.4966 | 0.00% |
| 2006-12-22 | 0 | 2.090 | 2.090 | 2.100 | 2.080 | 2.110 | 30,227,500 | 63,246,950 | 2.0924 | 3.500 | 3.500 | 3.516 | 3.483 | 3.533 | 18,051,835 | 3.5036 | 0.00% |
| 2006-12-21 | 0 | 2.090 | 2.090 | 2.100 | 2.080 | 2.160 | 42,910,000 | 90,473,500 | 2.1084 | 3.500 | 3.500 | 3.516 | 3.483 | 3.617 | 25,625,813 | 3.5306 | -1.88% |
| 2006-12-20 | 0 | 2.130 | 2.120 | 2.130 | 2.090 | 2.140 | 40,506,400 | 85,448,340 | 2.1095 | 3.567 | 3.550 | 3.567 | 3.500 | 3.583 | 24,190,385 | 3.5323 | 1.91% |
| 2006-12-19 | 0 | 2.090 | 2.080 | 2.090 | 2.050 | 2.120 | 40,951,000 | 85,227,884 | 2.0812 | 3.500 | 3.483 | 3.500 | 3.433 | 3.550 | 24,455,900 | 3.4850 | -1.42% |
| 2006-12-18 | 0 | 2.120 | 2.120 | 2.130 | 2.090 | 2.170 | 40,662,000 | 86,890,890 | 2.1369 | 3.550 | 3.550 | 3.567 | 3.500 | 3.634 | 24,283,309 | 3.5782 | -0.47% |
| 2006-12-15 | 0 | 2.130 | 2.120 | 2.130 | 2.110 | 2.180 | 36,063,000 | 77,249,600 | 2.1421 | 3.567 | 3.550 | 3.567 | 3.533 | 3.650 | 21,536,791 | 3.5869 | 0.95% |
| 2006-12-14 | 0 | 2.110 | 2.110 | 2.120 | 2.080 | 2.140 | 39,576,000 | 83,700,400 | 2.1149 | 3.533 | 3.533 | 3.550 | 3.483 | 3.583 | 23,634,751 | 3.5414 | 1.93% |
| 2006-12-13 | 0 | 2.070 | 2.060 | 2.070 | 2.050 | 2.160 | 66,446,000 | 138,393,920 | 2.0828 | 3.466 | 3.449 | 3.466 | 3.433 | 3.617 | 39,681,490 | 3.4876 | -3.27% |
| 2006-12-12 | 0 | 2.140 | 2.130 | 2.140 | 2.100 | 2.210 | 53,338,000 | 113,927,360 | 2.1360 | 3.583 | 3.567 | 3.583 | 3.516 | 3.701 | 31,853,405 | 3.5766 | -1.83% |
| 2006-12-11 | 0 | 2.180 | 2.170 | 2.180 | 2.150 | 2.250 | 71,522,000 | 157,230,400 | 2.1984 | 3.650 | 3.634 | 3.650 | 3.600 | 3.768 | 42,712,873 | 3.6811 | -0.46% |
| 2006-12-08 | 0 | 2.190 | 2.180 | 2.190 | 2.150 | 2.270 | 118,467,000 | 261,303,370 | 2.2057 | 3.667 | 3.650 | 3.667 | 3.600 | 3.801 | 70,748,384 | 3.6934 | 1.86% |
| 2006-12-07 | 0 | 2.150 | 2.140 | 2.150 | 2.110 | 2.220 | 88,739,600 | 192,388,288 | 2.1680 | 3.600 | 3.583 | 3.600 | 3.533 | 3.717 | 52,995,208 | 3.6303 | 0.47% |
| 2006-12-06 | 0 | 2.140 | 2.130 | 2.140 | 2.090 | 2.220 | 142,045,000 | 306,601,370 | 2.1585 | 3.583 | 3.567 | 3.583 | 3.500 | 3.717 | 84,829,144 | 3.6143 | -2.28% |
| 2006-12-05 | 0 | 2.190 | 2.180 | 2.190 | 2.020 | 2.210 | 242,288,000 | 514,943,740 | 2.1253 | 3.667 | 3.650 | 3.667 | 3.382 | 3.701 | 144,694,171 | 3.5588 | 8.96% |
| 2006-12-04 | 0 | 2.010 | 2.010 | 2.020 | 1.930 | 2.060 | 134,948,050 | 271,336,819 | 2.0107 | 3.366 | 3.366 | 3.382 | 3.232 | 3.449 | 80,590,852 | 3.3668 | 3.61% |
| 2006-12-01 | 0 | 1.940 | 1.930 | 1.940 | 1.910 | 2.000 | 60,625,323 | 118,295,254 | 1.9513 | 3.248 | 3.232 | 3.248 | 3.198 | 3.349 | 36,205,387 | 3.2673 | -1.02% |
| 2006-11-30 | 0 | 1.960 | 1.950 | 1.960 | 1.950 | 2.030 | 111,500,400 | 221,472,740 | 1.9863 | 3.282 | 3.265 | 3.282 | 3.265 | 3.399 | 66,587,937 | 3.3260 | 2.62% |
| 2006-11-29 | 0 | 1.910 | 1.910 | 1.920 | 1.820 | 1.960 | 148,670,620 | 281,571,119 | 1.8939 | 3.198 | 3.198 | 3.215 | 3.048 | 3.282 | 88,785,958 | 3.1713 | 7.30% |
| 2006-11-28 | 0 | 1.780 | 1.770 | 1.780 | 1.770 | 1.890 | 155,563,000 | 285,790,700 | 1.8371 | 2.981 | 2.964 | 2.981 | 2.964 | 3.165 | 92,902,081 | 3.0763 | -7.29% |
| 2006-11-27 | 0 | 1.920 | 1.920 | 1.930 | 1.910 | 2.090 | 204,708,000 | 409,881,560 | 2.0023 | 3.215 | 3.215 | 3.232 | 3.198 | 3.500 | 122,251,430 | 3.3528 | -4.00% |
| 2006-11-24 | 0 | 2.000 | 1.990 | 2.000 | 1.760 | 2.010 | 350,639,000 | 675,070,590 | 1.9253 | 3.349 | 3.332 | 3.349 | 2.947 | 3.366 | 209,401,289 | 3.2238 | 13.64% |
| 2006-11-23 | 0 | 1.760 | 1.750 | 1.760 | 1.740 | 1.850 | 113,073,400 | 204,282,872 | 1.8066 | 2.947 | 2.930 | 2.947 | 2.914 | 3.098 | 67,527,331 | 3.0252 | -1.12% |
| 2006-11-22 | 0 | 1.780 | 1.780 | 1.790 | 1.760 | 1.810 | 105,036,000 | 187,196,120 | 1.7822 | 2.981 | 2.981 | 2.997 | 2.947 | 3.031 | 62,727,403 | 2.9843 | 1.14% |
| 2006-11-21 | 0 | 1.760 | 1.760 | 1.770 | 1.700 | 1.770 | 160,404,000 | 279,607,040 | 1.7431 | 2.947 | 2.947 | 2.964 | 2.847 | 2.964 | 95,793,122 | 2.9189 | 4.14% |
| 2006-11-20 | 0 | 1.690 | 1.680 | 1.690 | 1.650 | 1.720 | 65,350,000 | 110,048,860 | 1.6840 | 2.830 | 2.813 | 2.830 | 2.763 | 2.880 | 39,026,960 | 2.8198 | 1.81% |
| 2006-11-17 | 0 | 1.660 | 1.660 | 1.670 | 1.640 | 1.680 | 32,476,000 | 54,029,280 | 1.6637 | 2.780 | 2.780 | 2.796 | 2.746 | 2.813 | 19,394,637 | 2.7858 | 0.61% |
| 2006-11-16 | 0 | 1.650 | 1.640 | 1.650 | 1.610 | 1.730 | 98,612,000 | 163,935,000 | 1.6624 | 2.763 | 2.746 | 2.763 | 2.696 | 2.897 | 58,890,996 | 2.7837 | -3.51% |
| 2006-11-15 | 0 | 1.710 | 1.710 | 1.720 | 1.590 | 1.720 | 218,754,850 | 366,780,640 | 1.6767 | 2.863 | 2.863 | 2.880 | 2.662 | 2.880 | 130,640,196 | 2.8076 | 8.23% |
| 2006-11-14 | 0 | 1.580 | 1.580 | 1.590 | 1.550 | 1.600 | 38,514,000 | 60,750,372 | 1.5774 | 2.646 | 2.646 | 2.662 | 2.595 | 2.679 | 23,000,525 | 2.6413 | 0.64% |
| 2006-11-13 | 0 | 1.570 | 1.560 | 1.570 | 1.560 | 1.590 | 23,750,000 | 37,315,788 | 1.5712 | 2.629 | 2.612 | 2.629 | 2.612 | 2.662 | 14,183,478 | 2.6309 | -0.63% |
| 2006-11-10 | 0 | 1.580 | 1.570 | 1.580 | 1.570 | 1.610 | 54,350,850 | 86,433,138 | 1.5903 | 2.646 | 2.629 | 2.646 | 2.629 | 2.696 | 32,458,278 | 2.6629 | 0.64% |
| 2006-11-09 | 0 | 1.570 | 1.560 | 1.570 | 1.560 | 1.580 | 40,080,000 | 62,921,420 | 1.5699 | 2.629 | 2.612 | 2.629 | 2.612 | 2.646 | 23,935,739 | 2.6288 | 1.29% |
| 2006-11-08 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.560 | 39,876,000 | 61,630,680 | 1.5456 | 2.595 | 2.579 | 2.595 | 2.562 | 2.612 | 23,813,911 | 2.5880 | 0.00% |
| 2006-11-07 | 0 | 1.550 | 1.550 | 1.560 | 1.540 | 1.600 | 43,254,000 | 67,794,020 | 1.5673 | 2.595 | 2.595 | 2.612 | 2.579 | 2.679 | 25,831,249 | 2.6245 | -1.90% |
| 2006-11-06 | 0 | 1.580 | 1.580 | 1.590 | 1.550 | 1.590 | 29,580,000 | 46,395,000 | 1.5685 | 2.646 | 2.646 | 2.662 | 2.595 | 2.662 | 17,665,149 | 2.6264 | 0.64% |
| 2006-11-03 | 0 | 1.570 | 1.560 | 1.570 | 1.550 | 1.600 | 22,459,000 | 35,172,300 | 1.5661 | 2.629 | 2.612 | 2.629 | 2.595 | 2.679 | 13,412,494 | 2.6224 | -1.26% |
| 2006-11-02 | 0 | 1.590 | 1.590 | 1.600 | 1.580 | 1.630 | 80,790,000 | 129,323,528 | 1.6007 | 2.662 | 2.662 | 2.679 | 2.646 | 2.729 | 48,247,714 | 2.6804 | 0.00% |
| 2006-11-01 | 0 | 1.590 | 1.590 | 1.600 | 1.530 | 1.600 | 132,331,000 | 207,253,314 | 1.5662 | 2.662 | 2.662 | 2.679 | 2.562 | 2.679 | 79,027,952 | 2.6225 | 6.00% |
| 2006-10-31 | 0 | 1.500 | 1.490 | 1.500 | 1.450 | 1.510 | 32,496,400 | 48,375,844 | 1.4887 | 2.512 | 2.495 | 2.512 | 2.428 | 2.528 | 19,406,820 | 2.4927 | 2.04% |
| 2006-10-27 | 0 | 1.470 | 1.470 | 1.480 | 1.460 | 1.550 | 34,036,000 | 50,872,640 | 1.4947 | 2.461 | 2.461 | 2.478 | 2.445 | 2.595 | 20,326,268 | 2.5028 | -5.16% |
| 2006-10-26 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.590 | 16,916,000 | 26,269,560 | 1.5529 | 2.595 | 2.579 | 2.595 | 2.562 | 2.662 | 10,102,220 | 2.6004 | -1.27% |
| 2006-10-25 | 0 | 1.570 | 1.560 | 1.570 | 1.520 | 1.600 | 44,086,000 | 69,135,000 | 1.5682 | 2.629 | 2.612 | 2.629 | 2.545 | 2.679 | 26,328,119 | 2.6259 | 2.61% |
| 2006-10-24 | 0 | 1.530 | 1.520 | 1.540 | 1.520 | 1.560 | 20,798,000 | 31,947,940 | 1.5361 | 2.562 | 2.545 | 2.579 | 2.545 | 2.612 | 12,420,547 | 2.5722 | -0.65% |
| 2006-10-23 | 0 | 1.540 | 1.540 | 1.550 | 1.540 | 1.580 | 14,012,000 | 21,766,480 | 1.5534 | 2.579 | 2.579 | 2.595 | 2.579 | 2.646 | 8,367,954 | 2.6012 | -0.65% |
| 2006-10-20 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.590 | 28,272,000 | 44,404,960 | 1.5706 | 2.595 | 2.595 | 2.612 | 2.595 | 2.662 | 16,884,012 | 2.6300 | -0.64% |
| 2006-10-19 | 0 | 1.560 | 1.550 | 1.560 | 1.540 | 1.590 | 30,150,000 | 47,253,520 | 1.5673 | 2.612 | 2.595 | 2.612 | 2.579 | 2.662 | 18,005,552 | 2.6244 | 1.23% |
| 2006-10-18 | 0 | 1.560 | 1.560 | 1.570 | 1.500 | 1.570 | 40,094,000 | 61,979,440 | 1.5459 | 2.581 | 2.581 | 2.597 | 2.481 | 2.597 | 24,237,750 | 2.5571 | 3.31% |
| 2006-10-17 | 0 | 1.510 | 1.510 | 1.520 | 1.470 | 1.520 | 24,038,760 | 36,079,318 | 1.5009 | 2.498 | 2.498 | 2.514 | 2.432 | 2.514 | 14,531,986 | 2.4828 | 0.67% |
| 2006-10-16 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.520 | 35,764,000 | 53,693,000 | 1.5013 | 2.481 | 2.465 | 2.481 | 2.448 | 2.514 | 21,620,165 | 2.4835 | 0.67% |
| 2006-10-13 | 0 | 1.490 | 1.480 | 1.490 | 1.470 | 1.500 | 22,761,000 | 33,859,890 | 1.4876 | 2.465 | 2.448 | 2.465 | 2.432 | 2.481 | 13,759,551 | 2.4608 | 1.36% |
| 2006-10-12 | 0 | 1.470 | 1.460 | 1.470 | 1.430 | 1.490 | 40,902,000 | 59,608,320 | 1.4573 | 2.432 | 2.415 | 2.432 | 2.366 | 2.465 | 24,726,204 | 2.4107 | -0.68% |
| 2006-10-11 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.500 | 33,548,000 | 49,539,440 | 1.4767 | 2.448 | 2.432 | 2.448 | 2.415 | 2.481 | 20,280,541 | 2.4427 | -0.67% |
| 2006-10-10 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.520 | 11,306,000 | 17,014,620 | 1.5049 | 2.465 | 2.465 | 2.481 | 2.465 | 2.514 | 6,834,738 | 2.4894 | -0.67% |
| 2006-10-09 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.530 | 9,046,000 | 13,555,240 | 1.4985 | 2.481 | 2.481 | 2.498 | 2.465 | 2.531 | 5,468,516 | 2.4788 | -1.96% |
| 2006-10-06 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.530 | 17,536,000 | 26,718,920 | 1.5237 | 2.531 | 2.514 | 2.531 | 2.498 | 2.531 | 10,600,917 | 2.5204 | 0.66% |
| 2006-10-05 | 0 | 1.520 | 1.520 | 1.530 | 1.500 | 1.520 | 27,624,000 | 41,679,250 | 1.5088 | 2.514 | 2.514 | 2.531 | 2.481 | 2.514 | 16,699,346 | 2.4959 | 2.01% |
| 2006-10-04 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.520 | 19,434,000 | 29,166,846 | 1.5008 | 2.465 | 2.465 | 2.481 | 2.448 | 2.514 | 11,748,302 | 2.4826 | 0.68% |
| 2006-10-03 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.530 | 37,830,900 | 56,647,485 | 1.4974 | 2.448 | 2.448 | 2.465 | 2.448 | 2.531 | 22,869,653 | 2.4770 | -3.27% |
| 2006-09-29 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.570 | 33,148,000 | 50,952,040 | 1.5371 | 2.531 | 2.514 | 2.531 | 2.514 | 2.597 | 20,038,732 | 2.5427 | -2.55% |
| 2006-09-28 | 0 | 1.570 | 1.570 | 1.580 | 1.550 | 1.620 | 41,018,000 | 64,928,820 | 1.5829 | 2.597 | 2.597 | 2.614 | 2.564 | 2.680 | 24,796,329 | 2.6185 | -1.26% |
| 2006-09-27 | 0 | 1.590 | 1.580 | 1.600 | 1.560 | 1.600 | 25,010,000 | 39,688,300 | 1.5869 | 2.630 | 2.614 | 2.647 | 2.581 | 2.647 | 15,119,123 | 2.6250 | 2.58% |
| 2006-09-26 | 0 | 1.550 | 1.540 | 1.550 | 1.520 | 1.610 | 41,670,000 | 65,235,720 | 1.5655 | 2.564 | 2.547 | 2.564 | 2.514 | 2.663 | 25,190,478 | 2.5897 | -2.52% |
| 2006-09-25 | 0 | 1.590 | 1.580 | 1.590 | 1.580 | 1.660 | 24,904,000 | 40,574,340 | 1.6292 | 2.630 | 2.614 | 2.630 | 2.614 | 2.746 | 15,055,044 | 2.6951 | -3.64% |
| 2006-09-22 | 0 | 1.650 | 1.640 | 1.650 | 1.620 | 1.650 | 25,448,000 | 41,607,780 | 1.6350 | 2.729 | 2.713 | 2.729 | 2.680 | 2.729 | 15,383,904 | 2.7046 | 0.61% |
| 2006-09-21 | 0 | 1.640 | 1.640 | 1.650 | 1.600 | 1.650 | 35,371,167 | 57,527,596 | 1.6264 | 2.713 | 2.713 | 2.729 | 2.647 | 2.729 | 21,382,688 | 2.6904 | 2.50% |
| 2006-09-20 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.610 | 16,824,000 | 26,737,020 | 1.5892 | 2.647 | 2.630 | 2.647 | 2.614 | 2.663 | 10,170,497 | 2.6289 | 0.00% |
| 2006-09-19 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.640 | 31,762,000 | 51,371,440 | 1.6174 | 2.647 | 2.647 | 2.663 | 2.647 | 2.713 | 19,200,863 | 2.6755 | -0.62% |
| 2006-09-18 | 0 | 1.610 | 1.610 | 1.620 | 1.550 | 1.620 | 55,046,000 | 87,988,760 | 1.5985 | 2.663 | 2.663 | 2.680 | 2.564 | 2.680 | 33,276,579 | 2.6442 | 3.87% |
| 2006-09-15 | 0 | 1.550 | 1.550 | 1.560 | 1.500 | 1.570 | 48,036,000 | 74,182,720 | 1.5443 | 2.564 | 2.564 | 2.581 | 2.481 | 2.597 | 29,038,872 | 2.5546 | 3.33% |
| 2006-09-14 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.530 | 20,406,000 | 30,788,360 | 1.5088 | 2.481 | 2.481 | 2.498 | 2.465 | 2.531 | 12,335,899 | 2.4958 | -1.32% |
| 2006-09-13 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.540 | 12,160,000 | 18,570,100 | 1.5271 | 2.514 | 2.498 | 2.514 | 2.498 | 2.547 | 7,351,001 | 2.5262 | 0.00% |
| 2006-09-12 | 0 | 1.520 | 1.510 | 1.520 | 1.500 | 1.560 | 32,544,000 | 49,399,920 | 1.5179 | 2.514 | 2.498 | 2.514 | 2.481 | 2.581 | 19,673,600 | 2.5110 | -2.56% |
| 2006-09-11 | 0 | 1.560 | 1.550 | 1.560 | 1.530 | 1.560 | 44,499,000 | 68,834,063 | 1.5469 | 2.581 | 2.564 | 2.581 | 2.531 | 2.581 | 26,900,674 | 2.5588 | 1.30% |
| 2006-09-08 | 0 | 1.540 | 1.530 | 1.540 | 1.530 | 1.580 | 62,327,000 | 96,509,920 | 1.5484 | 2.547 | 2.531 | 2.547 | 2.531 | 2.614 | 37,678,112 | 2.5614 | -1.91% |
| 2006-09-07 | 0 | 1.570 | 1.570 | 1.580 | 1.540 | 1.580 | 43,532,000 | 68,351,560 | 1.5701 | 2.597 | 2.597 | 2.614 | 2.547 | 2.614 | 26,316,100 | 2.5973 | 0.64% |
| 2006-09-06 | 0 | 1.560 | 1.550 | 1.560 | 1.520 | 1.560 | 63,716,000 | 98,012,020 | 1.5383 | 2.581 | 2.564 | 2.581 | 2.514 | 2.581 | 38,517,795 | 2.5446 | 3.31% |
| 2006-09-05 | 0 | 1.510 | 1.510 | 1.520 | 1.470 | 1.540 | 91,860,000 | 139,761,320 | 1.5215 | 2.498 | 2.498 | 2.514 | 2.432 | 2.547 | 55,531,493 | 2.5168 | 1.34% |
| 2006-09-04 | 0 | 1.490 | 1.480 | 1.490 | 1.450 | 1.500 | 47,272,000 | 69,973,320 | 1.4802 | 2.465 | 2.448 | 2.465 | 2.399 | 2.481 | 28,577,017 | 2.4486 | 2.76% |
| 2006-09-01 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.460 | 12,793,300 | 18,514,065 | 1.4472 | 2.399 | 2.382 | 2.399 | 2.366 | 2.415 | 7,733,846 | 2.3939 | 0.00% |
| 2006-08-31 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.500 | 38,130,000 | 56,041,380 | 1.4697 | 2.399 | 2.382 | 2.399 | 2.382 | 2.481 | 23,050,466 | 2.4312 | -2.03% |
| 2006-08-30 | 0 | 1.480 | 1.470 | 1.480 | 1.430 | 1.480 | 49,892,000 | 73,158,760 | 1.4663 | 2.448 | 2.432 | 2.448 | 2.366 | 2.448 | 30,160,867 | 2.4256 | 3.50% |
| 2006-08-29 | 0 | 1.430 | 1.430 | 1.440 | 1.430 | 1.440 | 8,080,000 | 11,575,100 | 1.4326 | 2.366 | 2.366 | 2.382 | 2.366 | 2.382 | 4,884,547 | 2.3697 | 0.00% |
| 2006-08-28 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.450 | 13,068,000 | 18,729,960 | 1.4333 | 2.366 | 2.366 | 2.382 | 2.349 | 2.399 | 7,899,908 | 2.3709 | 0.00% |
| 2006-08-25 | 0 | 1.430 | 1.430 | 1.440 | 1.400 | 1.450 | 34,224,000 | 48,631,980 | 1.4210 | 2.366 | 2.366 | 2.382 | 2.316 | 2.399 | 20,689,199 | 2.3506 | 2.88% |
| 2006-08-24 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.410 | 17,610,269 | 24,584,479 | 1.3960 | 2.299 | 2.299 | 2.316 | 2.299 | 2.332 | 10,645,815 | 2.3093 | -2.11% |
| 2006-08-23 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.420 | 13,678,000 | 19,371,580 | 1.4163 | 2.349 | 2.332 | 2.349 | 2.316 | 2.349 | 8,268,667 | 2.3428 | 0.00% |
| 2006-08-22 | 0 | 1.420 | 1.410 | 1.420 | 1.390 | 1.420 | 14,094,000 | 19,818,200 | 1.4061 | 2.349 | 2.332 | 2.349 | 2.299 | 2.349 | 8,520,149 | 2.3260 | 1.43% |
| 2006-08-21 | 0 | 1.400 | 1.400 | 1.410 | 1.380 | 1.430 | 27,450,000 | 38,358,480 | 1.3974 | 2.316 | 2.316 | 2.332 | 2.283 | 2.366 | 16,594,159 | 2.3116 | -2.78% |
| 2006-08-18 | 0 | 1.440 | 1.430 | 1.440 | 1.430 | 1.460 | 19,084,000 | 27,588,060 | 1.4456 | 2.382 | 2.366 | 2.382 | 2.366 | 2.415 | 11,536,719 | 2.3913 | 0.00% |
| 2006-08-17 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.480 | 50,268,953 | 73,022,844 | 1.4526 | 2.382 | 2.382 | 2.399 | 2.366 | 2.448 | 30,388,744 | 2.4030 | -2.04% |
| 2006-08-16 | 0 | 1.470 | 1.470 | 1.480 | 1.420 | 1.490 | 111,690,000 | 163,079,700 | 1.4601 | 2.432 | 2.432 | 2.448 | 2.349 | 2.465 | 67,519,186 | 2.4153 | 3.52% |
| 2006-08-15 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.420 | 20,864,000 | 29,530,140 | 1.4154 | 2.349 | 2.332 | 2.349 | 2.316 | 2.349 | 12,612,770 | 2.3413 | 0.71% |
| 2006-08-14 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.450 | 45,372,000 | 64,799,480 | 1.4282 | 2.332 | 2.332 | 2.349 | 2.332 | 2.399 | 27,428,423 | 2.3625 | 0.00% |
| 2006-08-11 | 0 | 1.410 | 1.400 | 1.410 | 1.360 | 1.430 | 75,030,000 | 105,564,033 | 1.4070 | 2.332 | 2.316 | 2.332 | 2.250 | 2.366 | 45,357,369 | 2.3274 | 3.68% |
| 2006-08-10 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.380 | 17,053,154 | 23,307,761 | 1.3668 | 2.250 | 2.233 | 2.250 | 2.233 | 2.283 | 10,309,026 | 2.2609 | -0.73% |
| 2006-08-09 | 0 | 1.370 | 1.370 | 1.380 | 1.320 | 1.370 | 22,659,000 | 30,777,110 | 1.3583 | 2.266 | 2.266 | 2.283 | 2.184 | 2.266 | 13,697,889 | 2.2469 | 3.01% |
| 2006-08-08 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.350 | 10,694,541 | 14,281,372 | 1.3354 | 2.200 | 2.200 | 2.217 | 2.184 | 2.233 | 6,465,097 | 2.2090 | -1.48% |
| 2006-08-07 | 0 | 1.350 | 1.350 | 1.360 | 1.320 | 1.350 | 15,777,000 | 21,083,144 | 1.3363 | 2.233 | 2.233 | 2.250 | 2.184 | 2.233 | 9,537,561 | 2.2105 | 0.75% |
| 2006-08-04 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.370 | 14,748,000 | 19,886,380 | 1.3484 | 2.217 | 2.200 | 2.217 | 2.200 | 2.266 | 8,915,507 | 2.2305 | -1.47% |
| 2006-08-03 | 0 | 1.360 | 1.360 | 1.370 | 1.340 | 1.380 | 35,460,400 | 48,248,208 | 1.3606 | 2.250 | 2.250 | 2.266 | 2.217 | 2.283 | 21,436,631 | 2.2507 | 1.49% |
| 2006-08-02 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.350 | 17,597,600 | 23,576,348 | 1.3397 | 2.217 | 2.217 | 2.233 | 2.200 | 2.233 | 10,638,156 | 2.2162 | 0.75% |
| 2006-08-01 | 0 | 1.330 | 1.330 | 1.340 | 1.310 | 1.350 | 21,810,700 | 29,026,289 | 1.3308 | 2.200 | 2.200 | 2.217 | 2.167 | 2.233 | 13,185,072 | 2.2015 | -1.48% |
| 2006-07-31 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.370 | 13,742,347 | 18,645,255 | 1.3568 | 2.233 | 2.233 | 2.250 | 2.233 | 2.266 | 8,307,566 | 2.2444 | 0.00% |
| 2006-07-28 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.380 | 21,484,000 | 28,975,060 | 1.3487 | 2.233 | 2.217 | 2.233 | 2.200 | 2.283 | 12,987,575 | 2.2310 | -1.46% |
| 2006-07-27 | 0 | 1.370 | 1.370 | 1.380 | 1.340 | 1.390 | 35,594,000 | 48,490,620 | 1.3623 | 2.266 | 2.266 | 2.283 | 2.217 | 2.299 | 21,517,396 | 2.2536 | -1.44% |
| 2006-07-26 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.400 | 27,426,000 | 37,981,260 | 1.3849 | 2.299 | 2.283 | 2.299 | 2.266 | 2.316 | 16,579,651 | 2.2908 | 0.00% |
| 2006-07-25 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.410 | 22,570,000 | 31,346,900 | 1.3889 | 2.299 | 2.283 | 2.299 | 2.283 | 2.332 | 13,644,087 | 2.2975 | 0.72% |
| 2006-07-24 | 0 | 1.380 | 1.380 | 1.390 | 1.360 | 1.390 | 15,484,000 | 21,322,340 | 1.3771 | 2.283 | 2.283 | 2.299 | 2.250 | 2.299 | 9,360,436 | 2.2779 | 0.00% |
| 2006-07-21 | 0 | 1.380 | 1.370 | 1.380 | 1.380 | 1.400 | 10,428,000 | 14,416,540 | 1.3825 | 2.283 | 2.266 | 2.283 | 2.283 | 2.316 | 6,303,967 | 2.2869 | -1.43% |
| 2006-07-20 | 0 | 1.400 | 1.400 | 1.410 | 1.380 | 1.410 | 34,166,000 | 47,721,280 | 1.3967 | 2.316 | 2.316 | 2.332 | 2.283 | 2.332 | 20,654,137 | 2.3105 | 2.19% |
| 2006-07-19 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.390 | 17,677,660 | 24,344,156 | 1.3771 | 2.266 | 2.250 | 2.266 | 2.250 | 2.299 | 10,686,554 | 2.2780 | 2.24% |
| 2006-07-18 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.370 | 11,564,000 | 15,642,860 | 1.3527 | 2.217 | 2.217 | 2.233 | 2.217 | 2.266 | 6,990,705 | 2.2377 | -0.74% |
| 2006-07-17 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.370 | 12,686,000 | 17,161,460 | 1.3528 | 2.233 | 2.233 | 2.250 | 2.217 | 2.266 | 7,668,980 | 2.2378 | -0.74% |
| 2006-07-14 | 0 | 1.360 | 1.350 | 1.360 | 1.320 | 1.360 | 17,230,000 | 23,187,540 | 1.3458 | 2.250 | 2.233 | 2.250 | 2.184 | 2.250 | 10,415,933 | 2.2262 | -0.73% |
| 2006-07-13 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.420 | 39,538,000 | 54,931,000 | 1.3893 | 2.266 | 2.250 | 2.266 | 2.250 | 2.349 | 23,901,635 | 2.2982 | -2.14% |
| 2006-07-12 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.430 | 25,514,000 | 35,887,240 | 1.4066 | 2.316 | 2.316 | 2.332 | 2.299 | 2.366 | 15,423,803 | 2.3267 | -1.41% |
| 2006-07-11 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.440 | 18,642,000 | 26,453,500 | 1.4190 | 2.349 | 2.332 | 2.349 | 2.316 | 2.382 | 11,269,520 | 2.3473 | 0.71% |
| 2006-07-10 | 0 | 1.410 | 1.410 | 1.420 | 1.380 | 1.420 | 14,676,000 | 20,613,600 | 1.4046 | 2.332 | 2.332 | 2.349 | 2.283 | 2.349 | 8,871,981 | 2.3234 | 0.00% |
| 2006-07-07 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.450 | 19,547,000 | 27,853,190 | 1.4249 | 2.332 | 2.332 | 2.349 | 2.332 | 2.399 | 11,816,613 | 2.3571 | -2.76% |
| 2006-07-06 | 0 | 1.450 | 1.440 | 1.450 | 1.380 | 1.450 | 21,764,000 | 30,809,280 | 1.4156 | 2.399 | 2.382 | 2.399 | 2.283 | 2.399 | 13,156,841 | 2.3417 | 2.11% |
| 2006-07-05 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.460 | 21,937,000 | 31,190,620 | 1.4218 | 2.349 | 2.332 | 2.349 | 2.316 | 2.415 | 13,261,424 | 2.3520 | -2.07% |
| 2006-07-04 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.470 | 43,474,000 | 63,307,260 | 1.4562 | 2.399 | 2.382 | 2.399 | 2.382 | 2.432 | 26,281,038 | 2.4089 | 1.40% |
| 2006-07-03 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.460 | 20,474,000 | 29,322,260 | 1.4322 | 2.366 | 2.349 | 2.366 | 2.349 | 2.415 | 12,377,006 | 2.3691 | -0.69% |
| 2006-06-30 | 0 | 1.440 | 1.430 | 1.440 | 1.410 | 1.450 | 56,114,000 | 80,071,180 | 1.4269 | 2.382 | 2.366 | 2.382 | 2.332 | 2.399 | 33,922,210 | 2.3604 | 4.35% |
| 2006-06-29 | 0 | 1.380 | 1.380 | 1.390 | 1.350 | 1.400 | 40,914,000 | 56,353,880 | 1.3774 | 2.283 | 2.283 | 2.299 | 2.233 | 2.316 | 24,733,459 | 2.2784 | 2.99% |
| 2006-06-28 | 0 | 1.340 | 1.340 | 1.350 | 1.320 | 1.370 | 21,966,000 | 29,599,208 | 1.3475 | 2.217 | 2.217 | 2.233 | 2.184 | 2.266 | 13,278,955 | 2.2290 | 0.00% |
| 2006-06-27 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.370 | 30,644,000 | 41,442,340 | 1.3524 | 2.217 | 2.200 | 2.217 | 2.200 | 2.266 | 18,525,006 | 2.2371 | 0.75% |
| 2006-06-26 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.360 | 18,554,000 | 24,880,340 | 1.3410 | 2.200 | 2.200 | 2.217 | 2.184 | 2.250 | 11,216,322 | 2.2182 | 0.00% |
| 2006-06-23 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.360 | 62,392,000 | 82,864,640 | 1.3281 | 2.200 | 2.184 | 2.200 | 2.184 | 2.250 | 37,717,406 | 2.1970 | -2.92% |
| 2006-06-22 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.480 | 50,894,000 | 71,913,160 | 1.4130 | 2.266 | 2.250 | 2.266 | 2.250 | 2.448 | 30,766,599 | 2.3374 | -3.52% |
| 2006-06-21 | 0 | 1.420 | 1.410 | 1.420 | 1.340 | 1.420 | 32,134,000 | 44,660,010 | 1.3898 | 2.349 | 2.332 | 2.349 | 2.217 | 2.349 | 19,425,746 | 2.2990 | 5.19% |
| 2006-06-20 | 0 | 1.350 | 1.340 | 1.350 | 1.310 | 1.350 | 22,973,000 | 30,754,020 | 1.3387 | 2.233 | 2.217 | 2.233 | 2.167 | 2.233 | 13,887,709 | 2.2145 | 1.50% |
| 2006-06-19 | 0 | 1.330 | 1.330 | 1.340 | 1.290 | 1.360 | 27,546,237 | 36,505,678 | 1.3253 | 2.200 | 2.200 | 2.217 | 2.134 | 2.250 | 16,652,337 | 2.1922 | -2.21% |
| 2006-06-16 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.370 | 40,172,000 | 54,553,800 | 1.3580 | 2.250 | 2.233 | 2.250 | 2.217 | 2.266 | 24,284,902 | 2.2464 | 5.43% |
| 2006-06-15 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.310 | 15,169,000 | 19,557,150 | 1.2893 | 2.134 | 2.117 | 2.134 | 2.101 | 2.167 | 9,170,011 | 2.1327 | 1.57% |
| 2006-06-14 | 0 | 1.270 | 1.270 | 1.280 | 1.240 | 1.300 | 62,102,630 | 78,358,106 | 1.2618 | 2.101 | 2.101 | 2.117 | 2.051 | 2.150 | 37,542,475 | 2.0872 | -2.31% |
| 2006-06-13 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.370 | 43,208,079 | 57,297,087 | 1.3261 | 2.150 | 2.134 | 2.150 | 2.134 | 2.266 | 26,120,282 | 2.1936 | -7.14% |
| 2006-06-12 | 0 | 1.400 | 1.390 | 1.400 | 1.370 | 1.430 | 18,714,000 | 26,160,700 | 1.3979 | 2.316 | 2.299 | 2.316 | 2.266 | 2.366 | 11,313,046 | 2.3124 | -1.41% |
| 2006-06-09 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.500 | 45,727,123 | 66,908,797 | 1.4632 | 2.349 | 2.332 | 2.349 | 2.332 | 2.481 | 27,643,103 | 2.4205 | -2.74% |
| 2006-06-08 | 0 | 1.460 | 1.450 | 1.460 | 1.430 | 1.490 | 65,483,632 | 95,173,041 | 1.4534 | 2.415 | 2.399 | 2.415 | 2.366 | 2.465 | 39,586,369 | 2.4042 | -3.95% |
| 2006-06-07 | 0 | 1.520 | 1.510 | 1.520 | 1.470 | 1.560 | 68,821,367 | 104,529,112 | 1.5188 | 2.514 | 2.498 | 2.514 | 2.432 | 2.581 | 41,604,107 | 2.5125 | 2.70% |
| 2006-06-06 | 0 | 1.480 | 1.460 | 1.480 | 1.420 | 1.480 | 46,536,000 | 67,816,300 | 1.4573 | 2.448 | 2.415 | 2.448 | 2.349 | 2.448 | 28,132,088 | 2.4106 | -0.67% |
| 2006-06-05 | 0 | 1.490 | 1.490 | 1.500 | 1.460 | 1.520 | 82,868,000 | 123,157,280 | 1.4862 | 2.465 | 2.465 | 2.481 | 2.415 | 2.514 | 50,095,621 | 2.4584 | 2.76% |
| 2006-06-02 | 0 | 1.520 | 1.520 | 1.530 | 1.380 | 1.530 | 152,864,000 | 224,207,060 | 1.4667 | 2.399 | 2.399 | 2.414 | 2.178 | 2.414 | 96,870,985 | 2.3145 | 11.76% |
| 2006-06-01 | 0 | 1.360 | 1.360 | 1.370 | 1.330 | 1.380 | 75,925,302 | 103,078,970 | 1.3576 | 2.146 | 2.146 | 2.162 | 2.099 | 2.178 | 48,114,394 | 2.1424 | 1.49% |
| 2006-05-30 | 0 | 1.340 | 1.330 | 1.340 | 1.280 | 1.360 | 87,191,000 | 115,498,490 | 1.3247 | 2.115 | 2.099 | 2.115 | 2.020 | 2.146 | 55,253,546 | 2.0903 | 0.00% |
| 2006-05-29 | 0 | 1.340 | 1.330 | 1.340 | 1.310 | 1.360 | 67,836,000 | 90,838,600 | 1.3391 | 2.115 | 2.099 | 2.115 | 2.067 | 2.146 | 42,988,147 | 2.1131 | 2.29% |
| 2006-05-26 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.370 | 104,874,000 | 139,012,860 | 1.3255 | 2.067 | 2.067 | 2.083 | 2.051 | 2.162 | 66,459,387 | 2.0917 | 0.00% |
| 2006-05-25 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.390 | 65,706,000 | 87,698,120 | 1.3347 | 2.067 | 2.067 | 2.083 | 2.051 | 2.193 | 41,638,351 | 2.1062 | -3.68% |
| 2006-05-24 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.430 | 79,388,000 | 109,494,700 | 1.3792 | 2.146 | 2.130 | 2.146 | 2.130 | 2.257 | 50,308,730 | 2.1765 | -4.23% |
| 2006-05-23 | 0 | 1.420 | 1.410 | 1.420 | 1.350 | 1.430 | 94,508,000 | 132,076,400 | 1.3975 | 2.241 | 2.225 | 2.241 | 2.130 | 2.257 | 59,890,380 | 2.2053 | 4.41% |
| 2006-05-22 | 0 | 1.360 | 1.350 | 1.360 | 1.330 | 1.520 | 114,878,000 | 159,329,680 | 1.3869 | 2.146 | 2.130 | 2.146 | 2.099 | 2.399 | 72,798,991 | 2.1886 | -9.93% |
| 2006-05-19 | 0 | 1.510 | 1.510 | 1.520 | 1.460 | 1.590 | 99,737,000 | 151,021,600 | 1.5142 | 2.383 | 2.383 | 2.399 | 2.304 | 2.509 | 63,204,034 | 2.3894 | -1.31% |
| 2006-05-18 | 0 | 1.530 | 1.510 | 1.520 | 1.510 | 1.650 | 134,730,000 | 213,946,480 | 1.5880 | 2.414 | 2.383 | 2.399 | 2.383 | 2.604 | 85,379,342 | 2.5058 | -11.05% |
| 2006-05-17 | 0 | 1.720 | 1.700 | 1.720 | 1.690 | 1.750 | 51,874,000 | 89,396,280 | 1.7233 | 2.714 | 2.683 | 2.714 | 2.667 | 2.762 | 32,872,916 | 2.7195 | 2.99% |
| 2006-05-16 | 0 | 1.670 | 1.670 | 1.680 | 1.640 | 1.750 | 72,443,000 | 122,189,630 | 1.6867 | 2.635 | 2.635 | 2.651 | 2.588 | 2.762 | 45,907,635 | 2.6616 | -2.34% |
| 2006-05-15 | 0 | 1.710 | 1.700 | 1.720 | 1.670 | 1.760 | 93,092,000 | 160,358,580 | 1.7226 | 2.698 | 2.683 | 2.714 | 2.635 | 2.777 | 58,993,051 | 2.7183 | -2.84% |
| 2006-05-12 | 0 | 1.760 | 1.750 | 1.760 | 1.740 | 1.850 | 156,498,730 | 285,020,591 | 1.8212 | 2.777 | 2.762 | 2.777 | 2.746 | 2.919 | 99,174,339 | 2.8739 | -5.88% |
| 2006-05-11 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.950 | 301,486,000 | 559,083,400 | 1.8544 | 2.951 | 2.935 | 2.951 | 2.919 | 3.077 | 191,053,785 | 2.9263 | 2.19% |
| 2006-05-10 | 0 | 1.830 | 1.830 | 1.840 | 1.810 | 1.880 | 48,696,400 | 89,338,672 | 1.8346 | 2.888 | 2.888 | 2.904 | 2.856 | 2.967 | 30,859,249 | 2.8950 | -1.61% |
| 2006-05-09 | 0 | 1.860 | 1.850 | 1.860 | 1.830 | 1.910 | 66,588,410 | 123,947,687 | 1.8614 | 2.935 | 2.919 | 2.935 | 2.888 | 3.014 | 42,197,541 | 2.9373 | -1.59% |
| 2006-05-08 | 0 | 1.890 | 1.900 | 1.910 | 1.790 | 1.920 | 184,705,218 | 342,595,483 | 1.8548 | 2.982 | 2.998 | 3.014 | 2.825 | 3.030 | 117,048,987 | 2.9269 | 7.39% |
| 2006-05-04 | 0 | 1.760 | 1.750 | 1.760 | 1.680 | 1.780 | 104,977,144 | 182,835,107 | 1.7417 | 2.777 | 2.762 | 2.777 | 2.651 | 2.809 | 66,524,750 | 2.7484 | 4.14% |
| 2006-05-03 | 0 | 1.690 | 1.690 | 1.700 | 1.630 | 1.720 | 113,195,400 | 191,456,704 | 1.6914 | 2.667 | 2.667 | 2.683 | 2.572 | 2.714 | 71,732,716 | 2.6690 | 4.32% |
| 2006-05-02 | 0 | 1.620 | 1.620 | 1.630 | 1.550 | 1.640 | 85,573,799 | 137,265,426 | 1.6041 | 2.556 | 2.556 | 2.572 | 2.446 | 2.588 | 54,228,714 | 2.5312 | 4.52% |
| 2006-04-28 | 0 | 1.550 | 1.550 | 1.560 | 1.380 | 1.560 | 106,253,000 | 157,771,030 | 1.4849 | 2.446 | 2.446 | 2.462 | 2.178 | 2.462 | 67,333,269 | 2.3431 | 3.33% |
| 2006-04-27 | 0 | 1.500 | 1.490 | 1.500 | 1.470 | 1.540 | 88,202,600 | 133,282,314 | 1.5111 | 2.367 | 2.351 | 2.367 | 2.320 | 2.430 | 55,894,604 | 2.3845 | 3.45% |
| 2006-04-26 | 0 | 1.450 | 1.440 | 1.450 | 1.330 | 1.460 | 130,852,991 | 181,195,160 | 1.3847 | 2.288 | 2.272 | 2.288 | 2.099 | 2.304 | 82,922,455 | 2.1851 | 13.28% |
| 2006-04-25 | 0 | 1.280 | 1.270 | 1.280 | 1.250 | 1.470 | 106,201,100 | 140,297,836 | 1.3211 | 2.020 | 2.004 | 2.020 | 1.973 | 2.320 | 67,300,379 | 2.0847 | -11.72% |
| 2006-04-24 | 0 | 1.450 | 1.450 | 1.460 | 1.410 | 1.470 | 42,900,400 | 61,879,480 | 1.4424 | 2.288 | 2.288 | 2.304 | 2.225 | 2.320 | 27,186,283 | 2.2761 | 0.00% |
| 2006-04-21 | 0 | 1.450 | 1.450 | 1.460 | 1.390 | 1.460 | 41,060,400 | 59,130,524 | 1.4401 | 2.288 | 2.288 | 2.304 | 2.193 | 2.304 | 26,020,262 | 2.2725 | 2.84% |
| 2006-04-20 | 0 | 1.410 | 1.400 | 1.410 | 1.380 | 1.430 | 40,340,000 | 56,571,160 | 1.4024 | 2.225 | 2.209 | 2.225 | 2.178 | 2.257 | 25,563,740 | 2.2129 | -1.40% |
| 2006-04-19 | 0 | 1.430 | 1.420 | 1.440 | 1.390 | 1.480 | 30,648,000 | 43,733,380 | 1.4270 | 2.257 | 2.241 | 2.272 | 2.193 | 2.335 | 19,421,852 | 2.2518 | -2.05% |
| 2006-04-18 | 0 | 1.460 | 1.460 | 1.470 | 1.440 | 1.480 | 26,800,000 | 39,128,600 | 1.4600 | 2.304 | 2.304 | 2.320 | 2.272 | 2.335 | 16,983,347 | 2.3039 | 0.69% |
| 2006-04-13 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.480 | 27,329,100 | 39,535,400 | 1.4466 | 2.288 | 2.272 | 2.288 | 2.257 | 2.335 | 17,318,642 | 2.2828 | 1.40% |
| 2006-04-12 | 0 | 1.430 | 1.420 | 1.430 | 1.410 | 1.480 | 54,382,000 | 77,973,700 | 1.4338 | 2.257 | 2.241 | 2.257 | 2.225 | 2.335 | 34,462,253 | 2.2626 | -3.38% |
| 2006-04-11 | 0 | 1.480 | 1.470 | 1.480 | 1.440 | 1.500 | 26,918,000 | 39,370,180 | 1.4626 | 2.335 | 2.320 | 2.335 | 2.272 | 2.367 | 17,058,125 | 2.3080 | -1.33% |
| 2006-04-10 | 0 | 1.500 | 1.490 | 1.500 | 1.500 | 1.530 | 21,318,000 | 32,121,920 | 1.5068 | 2.367 | 2.351 | 2.367 | 2.367 | 2.414 | 13,509,366 | 2.3778 | -0.66% |
| 2006-04-07 | 0 | 1.510 | 1.500 | 1.510 | 1.500 | 1.560 | 31,074,025 | 47,400,539 | 1.5254 | 2.383 | 2.367 | 2.383 | 2.367 | 2.462 | 19,691,827 | 2.4071 | -3.21% |
| 2006-04-06 | 0 | 1.560 | 1.540 | 1.550 | 1.520 | 1.600 | 59,814,000 | 93,671,800 | 1.5661 | 2.462 | 2.430 | 2.446 | 2.399 | 2.525 | 37,904,550 | 2.4713 | 1.96% |
| 2006-04-04 | 0 | 1.530 | 1.520 | 1.530 | 1.500 | 1.540 | 27,876,025 | 42,426,290 | 1.5220 | 2.414 | 2.399 | 2.414 | 2.367 | 2.430 | 17,665,232 | 2.4017 | -0.65% |
| 2006-04-03 | 0 | 1.540 | 1.530 | 1.540 | 1.520 | 1.550 | 18,942,000 | 29,116,820 | 1.5372 | 2.430 | 2.414 | 2.430 | 2.399 | 2.446 | 12,003,678 | 2.4257 | 0.65% |
| 2006-03-31 | 0 | 1.530 | 1.530 | 1.540 | 1.520 | 1.580 | 26,036,000 | 40,533,320 | 1.5568 | 2.414 | 2.414 | 2.430 | 2.399 | 2.493 | 16,499,195 | 2.4567 | -1.92% |
| 2006-03-30 | 0 | 1.560 | 1.550 | 1.560 | 1.520 | 1.600 | 61,918,000 | 97,137,960 | 1.5688 | 2.462 | 2.446 | 2.462 | 2.399 | 2.525 | 39,237,869 | 2.4756 | 2.63% |
| 2006-03-29 | 0 | 1.520 | 1.510 | 1.520 | 1.500 | 1.550 | 21,348,000 | 32,542,128 | 1.5244 | 2.399 | 2.383 | 2.399 | 2.367 | 2.446 | 13,528,377 | 2.4055 | -1.30% |
| 2006-03-28 | 0 | 1.540 | 1.530 | 1.540 | 1.500 | 1.560 | 61,266,000 | 94,201,800 | 1.5376 | 2.430 | 2.414 | 2.430 | 2.367 | 2.462 | 38,824,692 | 2.4263 | 1.32% |
| 2006-03-27 | 0 | 1.520 | 1.510 | 1.520 | 1.480 | 1.520 | 58,304,000 | 87,317,400 | 1.4976 | 2.399 | 2.383 | 2.399 | 2.335 | 2.399 | 36,947,652 | 2.3633 | 3.40% |
| 2006-03-24 | 0 | 1.470 | 1.470 | 1.480 | 1.430 | 1.530 | 79,862,000 | 117,434,840 | 1.4705 | 2.320 | 2.320 | 2.335 | 2.257 | 2.414 | 50,609,107 | 2.3204 | -3.29% |
| 2006-03-23 | 0 | 1.520 | 1.510 | 1.520 | 1.470 | 1.540 | 35,942,000 | 54,328,200 | 1.5116 | 2.399 | 2.383 | 2.399 | 2.320 | 2.430 | 22,776,697 | 2.3853 | 1.33% |
| 2006-03-22 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.570 | 49,766,495 | 76,643,798 | 1.5401 | 2.367 | 2.351 | 2.367 | 2.351 | 2.477 | 31,537,376 | 2.4303 | -1.32% |
| 2006-03-21 | 0 | 1.520 | 1.520 | 1.530 | 1.510 | 1.550 | 16,482,000 | 25,187,880 | 1.5282 | 2.399 | 2.399 | 2.414 | 2.383 | 2.446 | 10,444,759 | 2.4115 | -1.30% |
| 2006-03-20 | 0 | 1.540 | 1.540 | 1.550 | 1.500 | 1.570 | 46,971,800 | 72,165,902 | 1.5364 | 2.430 | 2.430 | 2.446 | 2.367 | 2.477 | 29,766,358 | 2.4244 | 1.32% |
| 2006-03-17 | 0 | 1.520 | 1.530 | 1.540 | 1.520 | 1.620 | 117,927,000 | 186,242,140 | 1.5793 | 2.399 | 2.414 | 2.430 | 2.399 | 2.556 | 74,731,164 | 2.4922 | 0.00% |
| 2006-03-16 | 0 | 1.520 | 1.520 | 1.530 | 1.470 | 1.540 | 87,638,400 | 132,897,740 | 1.5164 | 2.399 | 2.399 | 2.414 | 2.320 | 2.430 | 55,537,066 | 2.3930 | 2.70% |
| 2006-03-15 | 0 | 1.480 | 1.470 | 1.480 | 1.450 | 1.480 | 40,686,430 | 59,757,815 | 1.4687 | 2.335 | 2.320 | 2.335 | 2.288 | 2.335 | 25,783,275 | 2.3177 | 1.37% |
| 2006-03-14 | 0 | 1.460 | 1.450 | 1.460 | 1.430 | 1.480 | 66,710,500 | 96,651,465 | 1.4488 | 2.304 | 2.288 | 2.304 | 2.257 | 2.335 | 42,274,910 | 2.2863 | -2.01% |
| 2006-03-13 | 0 | 1.490 | 1.470 | 1.480 | 1.440 | 1.490 | 58,730,000 | 86,275,360 | 1.4690 | 2.351 | 2.320 | 2.335 | 2.272 | 2.351 | 37,217,611 | 2.3181 | 3.47% |
| 2006-03-10 | 0 | 1.440 | 1.430 | 1.440 | 1.380 | 1.460 | 171,138,000 | 243,399,880 | 1.4222 | 2.272 | 2.257 | 2.272 | 2.178 | 2.304 | 108,451,346 | 2.2443 | 5.88% |
| 2006-03-09 | 0 | 1.360 | 1.360 | 1.370 | 1.280 | 1.380 | 98,792,200 | 132,131,304 | 1.3375 | 2.146 | 2.146 | 2.162 | 2.020 | 2.178 | 62,605,307 | 2.1105 | 7.09% |
| 2006-03-08 | 0 | 1.270 | 1.260 | 1.270 | 1.230 | 1.310 | 87,069,000 | 110,394,030 | 1.2679 | 2.004 | 1.988 | 2.004 | 1.941 | 2.067 | 55,176,234 | 2.0008 | -4.51% |
| 2006-03-07 | 0 | 1.330 | 1.320 | 1.330 | 1.310 | 1.420 | 61,668,000 | 82,873,740 | 1.3439 | 2.099 | 2.083 | 2.099 | 2.067 | 2.241 | 39,079,442 | 2.1206 | -5.67% |
| 2006-03-06 | 0 | 1.410 | 1.400 | 1.410 | 1.340 | 1.420 | 56,626,000 | 78,415,220 | 1.3848 | 2.225 | 2.209 | 2.225 | 2.115 | 2.241 | 35,884,292 | 2.1852 | 3.68% |
| 2006-03-03 | 0 | 1.360 | 1.360 | 1.370 | 1.340 | 1.370 | 34,964,000 | 47,448,560 | 1.3571 | 2.146 | 2.146 | 2.162 | 2.115 | 2.162 | 22,156,931 | 2.1415 | 0.74% |
| 2006-03-02 | 0 | 1.350 | 1.340 | 1.350 | 1.320 | 1.400 | 68,589,498 | 93,161,942 | 1.3583 | 2.130 | 2.115 | 2.130 | 2.083 | 2.209 | 43,465,644 | 2.1433 | 0.00% |
| 2006-03-01 | 0 | 1.350 | 1.350 | 1.360 | 1.310 | 1.390 | 106,746,000 | 145,377,300 | 1.3619 | 2.130 | 2.130 | 2.146 | 2.067 | 2.193 | 67,645,686 | 2.1491 | 0.75% |
| 2006-02-28 | 0 | 1.340 | 1.330 | 1.340 | 1.280 | 1.350 | 96,228,000 | 126,267,000 | 1.3122 | 2.115 | 2.099 | 2.115 | 2.020 | 2.130 | 60,980,356 | 2.0706 | 5.51% |
| 2006-02-27 | 0 | 1.270 | 1.260 | 1.270 | 1.240 | 1.290 | 29,182,000 | 36,843,760 | 1.2626 | 2.004 | 1.988 | 2.004 | 1.957 | 2.036 | 18,492,837 | 1.9923 | 0.79% |
| 2006-02-24 | 0 | 1.260 | 1.260 | 1.270 | 1.240 | 1.280 | 16,536,000 | 20,840,260 | 1.2603 | 1.988 | 1.988 | 2.004 | 1.957 | 2.020 | 10,478,979 | 1.9888 | -1.56% |
| 2006-02-23 | 0 | 1.280 | 1.270 | 1.280 | 1.240 | 1.310 | 110,911,000 | 142,168,110 | 1.2818 | 2.020 | 2.004 | 2.020 | 1.957 | 2.067 | 70,285,076 | 2.0227 | 3.23% |
| 2006-02-22 | 0 | 1.240 | 1.230 | 1.240 | 1.210 | 1.270 | 55,802,200 | 69,297,438 | 1.2418 | 1.957 | 1.941 | 1.957 | 1.909 | 2.004 | 35,362,244 | 1.9596 | 2.48% |
| 2006-02-21 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.220 | 21,902,398 | 26,533,770 | 1.2115 | 1.909 | 1.909 | 1.925 | 1.894 | 1.925 | 13,879,703 | 1.9117 | -0.82% |
| 2006-02-20 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.230 | 17,372,000 | 21,093,140 | 1.2142 | 1.925 | 1.909 | 1.925 | 1.909 | 1.941 | 11,008,758 | 1.9160 | 0.00% |
| 2006-02-17 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.240 | 51,182,000 | 62,597,280 | 1.2230 | 1.925 | 1.909 | 1.925 | 1.909 | 1.957 | 32,434,391 | 1.9300 | 0.00% |
| 2006-02-16 | 0 | 1.220 | 1.220 | 1.230 | 1.160 | 1.250 | 160,612,000 | 194,931,950 | 1.2137 | 1.925 | 1.925 | 1.941 | 1.830 | 1.973 | 101,780,947 | 1.9152 | 4.27% |
| 2006-02-15 | 0 | 1.170 | 1.160 | 1.170 | 1.140 | 1.170 | 38,708,000 | 44,740,460 | 1.1558 | 1.846 | 1.830 | 1.846 | 1.799 | 1.846 | 24,529,530 | 1.8239 | 0.86% |
| 2006-02-14 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.160 | 22,494,000 | 25,908,440 | 1.1518 | 1.830 | 1.815 | 1.830 | 1.799 | 1.830 | 14,254,605 | 1.8175 | 0.87% |
| 2006-02-13 | 0 | 1.150 | 1.150 | 1.160 | 1.120 | 1.170 | 43,492,000 | 49,787,310 | 1.1447 | 1.815 | 1.815 | 1.830 | 1.767 | 1.846 | 27,561,184 | 1.8064 | 0.88% |
| 2006-02-10 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.150 | 27,701,145 | 31,615,156 | 1.1413 | 1.799 | 1.783 | 1.799 | 1.767 | 1.815 | 17,554,409 | 1.8010 | -0.87% |
| 2006-02-09 | 0 | 1.150 | 1.140 | 1.150 | 1.100 | 1.150 | 106,422,000 | 120,417,740 | 1.1315 | 1.815 | 1.799 | 1.815 | 1.736 | 1.815 | 67,440,365 | 1.7855 | 3.60% |
| 2006-02-08 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.130 | 29,954,000 | 33,263,020 | 1.1105 | 1.752 | 1.752 | 1.767 | 1.736 | 1.783 | 18,982,059 | 1.7523 | -0.89% |
| 2006-02-07 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.150 | 30,614,000 | 34,490,800 | 1.1266 | 1.767 | 1.752 | 1.767 | 1.736 | 1.815 | 19,400,306 | 1.7778 | -1.75% |
| 2006-02-06 | 0 | 1.140 | 1.140 | 1.150 | 1.120 | 1.160 | 27,848,000 | 31,848,840 | 1.1437 | 1.799 | 1.799 | 1.815 | 1.767 | 1.830 | 17,647,472 | 1.8047 | 0.88% |
| 2006-02-03 | 0 | 1.130 | 1.130 | 1.140 | 1.100 | 1.140 | 100,416,498 | 112,259,438 | 1.1179 | 1.783 | 1.783 | 1.799 | 1.736 | 1.799 | 63,634,636 | 1.7641 | -2.59% |
| 2006-02-02 | 0 | 1.160 | 1.150 | 1.160 | 1.130 | 1.210 | 113,844,000 | 131,686,060 | 1.1567 | 1.830 | 1.815 | 1.830 | 1.783 | 1.909 | 72,143,738 | 1.8253 | -4.13% |
| 2006-02-01 | 0 | 1.210 | 1.210 | 1.220 | 1.160 | 1.230 | 95,692,000 | 114,918,840 | 1.2009 | 1.909 | 1.909 | 1.925 | 1.830 | 1.941 | 60,640,689 | 1.8951 | 1.68% |
| 2006-01-27 | 0 | 1.190 | 1.180 | 1.190 | 1.160 | 1.200 | 72,544,000 | 86,146,140 | 1.1875 | 1.878 | 1.862 | 1.878 | 1.830 | 1.894 | 45,971,640 | 1.8739 | 0.85% |
| 2006-01-26 | 0 | 1.180 | 1.170 | 1.180 | 1.130 | 1.180 | 89,298,000 | 103,943,900 | 1.1640 | 1.862 | 1.846 | 1.862 | 1.783 | 1.862 | 56,588,767 | 1.8368 | 1.72% |
| 2006-01-25 | 0 | 1.160 | 1.160 | 1.170 | 1.140 | 1.200 | 105,820,000 | 123,816,000 | 1.1701 | 1.830 | 1.830 | 1.846 | 1.799 | 1.894 | 67,058,873 | 1.8464 | -0.85% |
| 2006-01-24 | 0 | 1.170 | 1.170 | 1.180 | 1.100 | 1.200 | 176,826,000 | 203,920,900 | 1.1532 | 1.846 | 1.846 | 1.862 | 1.736 | 1.894 | 112,055,872 | 1.8198 | 5.41% |
| 2006-01-23 | 0 | 1.110 | 1.100 | 1.110 | 1.050 | 1.120 | 108,396,000 | 117,742,120 | 1.0862 | 1.752 | 1.736 | 1.752 | 1.657 | 1.767 | 68,691,303 | 1.7141 | 0.91% |
| 2006-01-20 | 0 | 1.100 | 1.090 | 1.100 | 1.060 | 1.120 | 122,630,000 | 133,083,660 | 1.0852 | 1.736 | 1.720 | 1.736 | 1.673 | 1.767 | 77,711,488 | 1.7125 | 0.92% |
| 2006-01-19 | 0 | 1.090 | 1.090 | 1.100 | 1.050 | 1.120 | 243,768,400 | 265,638,760 | 1.0897 | 1.720 | 1.720 | 1.736 | 1.657 | 1.767 | 154,477,738 | 1.7196 | 5.83% |
| 2006-01-18 | 0 | 1.030 | 1.020 | 1.030 | 0.970 | 1.030 | 129,364,000 | 130,214,420 | 1.0066 | 1.625 | 1.610 | 1.625 | 1.531 | 1.625 | 81,978,871 | 1.5884 | 3.00% |
| 2006-01-17 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.060 | 240,314,000 | 245,468,240 | 1.0214 | 1.578 | 1.562 | 1.578 | 1.546 | 1.673 | 152,288,661 | 1.6119 | 1.01% |
| 2006-01-16 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 1.020 | 80,552,000 | 80,370,300 | 0.9977 | 1.562 | 1.546 | 1.562 | 1.531 | 1.610 | 51,046,365 | 1.5745 | -2.94% |
| 2006-01-13 | 0 | 1.020 | 1.010 | 1.020 | 0.960 | 1.040 | 361,398,376 | 366,539,573 | 1.0142 | 1.610 | 1.594 | 1.610 | 1.515 | 1.641 | 229,020,676 | 1.6005 | 6.25% |
| 2006-01-12 | 0 | 0.960 | 0.960 | 0.970 | 0.830 | 1.010 | 514,369,773 | 482,072,932 | 0.9372 | 1.515 | 1.515 | 1.531 | 1.310 | 1.594 | 325,959,719 | 1.4789 | 17.07% |
| 2006-01-11 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.830 | 32,278,000 | 26,351,000 | 0.8164 | 1.294 | 1.278 | 1.294 | 1.262 | 1.310 | 20,454,794 | 1.2883 | 0.00% |
| 2006-01-10 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 29,280,000 | 23,967,320 | 0.8186 | 1.294 | 1.278 | 1.294 | 1.278 | 1.310 | 18,554,941 | 1.2917 | 0.00% |
| 2006-01-09 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.850 | 71,026,000 | 58,026,860 | 0.8170 | 1.294 | 1.294 | 1.310 | 1.262 | 1.341 | 45,009,672 | 1.2892 | -2.38% |
| 2006-01-06 | 0 | 0.840 | 0.840 | 0.850 | 0.810 | 0.840 | 19,614,000 | 16,258,780 | 0.8289 | 1.326 | 1.326 | 1.341 | 1.278 | 1.326 | 12,429,529 | 1.3081 | 1.20% |
| 2006-01-05 | 0 | 0.830 | 0.820 | 0.830 | 0.800 | 0.840 | 36,160,100 | 29,808,861 | 0.8244 | 1.310 | 1.294 | 1.310 | 1.262 | 1.326 | 22,914,908 | 1.3009 | 2.47% |
| 2006-01-04 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 11,750,100 | 9,575,097 | 0.8149 | 1.278 | 1.278 | 1.294 | 1.278 | 1.294 | 7,446,120 | 1.2859 | -1.22% |
| 2006-01-03 | 0 | 0.820 | 0.820 | 0.830 | 0.780 | 0.820 | 26,102,000 | 20,894,300 | 0.8005 | 1.294 | 1.294 | 1.310 | 1.231 | 1.294 | 16,541,020 | 1.2632 | 2.50% |
| 2005-12-30 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 9,829,600 | 7,743,260 | 0.7877 | 1.262 | 1.247 | 1.262 | 1.231 | 1.262 | 6,229,086 | 1.2431 | 0.00% |
| 2005-12-29 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.810 | 12,572,000 | 10,062,800 | 0.8004 | 1.262 | 1.247 | 1.262 | 1.247 | 1.278 | 7,966,964 | 1.2631 | -1.23% |
| 2005-12-28 | 0 | 0.810 | 0.810 | 0.820 | 0.790 | 0.820 | 14,464,762 | 11,636,359 | 0.8045 | 1.278 | 1.278 | 1.294 | 1.247 | 1.294 | 9,166,421 | 1.2695 | -1.22% |
| 2005-12-23 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 14,684,000 | 11,872,860 | 0.8086 | 1.294 | 1.278 | 1.294 | 1.262 | 1.294 | 9,305,353 | 1.2759 | 1.23% |
| 2005-12-22 | 0 | 0.810 | 0.800 | 0.810 | 0.770 | 0.810 | 31,442,000 | 24,760,860 | 0.7875 | 1.278 | 1.262 | 1.278 | 1.215 | 1.278 | 19,925,015 | 1.2427 | 2.53% |
| 2005-12-21 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.850 | 68,970,000 | 54,998,840 | 0.7974 | 1.247 | 1.231 | 1.247 | 1.215 | 1.341 | 43,706,771 | 1.2584 | -7.06% |
| 2005-12-20 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 23,956,000 | 20,009,380 | 0.8353 | 1.341 | 1.326 | 1.341 | 1.310 | 1.341 | 15,181,085 | 1.3180 | 0.00% |
| 2005-12-19 | 0 | 0.850 | 0.850 | 0.860 | 0.820 | 0.860 | 22,344,000 | 18,782,420 | 0.8406 | 1.341 | 1.341 | 1.357 | 1.294 | 1.357 | 14,159,549 | 1.3265 | 0.00% |
| 2005-12-16 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.900 | 60,784,000 | 52,171,920 | 0.8583 | 1.341 | 1.326 | 1.341 | 1.326 | 1.420 | 38,519,246 | 1.3544 | -5.56% |
| 2005-12-15 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.920 | 30,568,000 | 27,821,240 | 0.9101 | 1.420 | 1.420 | 1.436 | 1.404 | 1.452 | 19,371,155 | 1.4362 | -2.17% |
| 2005-12-14 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 23,906,997 | 21,975,507 | 0.9192 | 1.452 | 1.436 | 1.452 | 1.436 | 1.468 | 15,150,031 | 1.4505 | -1.08% |
| 2005-12-13 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.940 | 32,102,400 | 29,507,128 | 0.9192 | 1.468 | 1.452 | 1.468 | 1.436 | 1.483 | 20,343,515 | 1.4504 | -1.06% |
| 2005-12-12 | 0 | 0.940 | 0.930 | 0.940 | 0.900 | 0.960 | 63,669,415 | 59,567,333 | 0.9356 | 1.483 | 1.468 | 1.483 | 1.420 | 1.515 | 40,347,753 | 1.4763 | 3.30% |
| 2005-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.436 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-08 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.940 | 30,554,000 | 28,107,220 | 0.9199 | 1.436 | 1.436 | 1.452 | 1.420 | 1.483 | 19,362,283 | 1.4516 | -3.19% |
| 2005-12-07 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.940 | 21,028,000 | 19,508,080 | 0.9277 | 1.483 | 1.468 | 1.483 | 1.452 | 1.483 | 13,325,591 | 1.4640 | 0.94% |
| 2005-12-06 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.960 | 28,372,000 | 26,704,420 | 0.9412 | 1.470 | 1.454 | 1.470 | 1.438 | 1.501 | 18,148,470 | 1.4714 | -2.08% |
| 2005-12-05 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.970 | 40,588,000 | 38,667,800 | 0.9527 | 1.501 | 1.485 | 1.501 | 1.470 | 1.516 | 25,962,572 | 1.4894 | 1.05% |
| 2005-12-02 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.980 | 65,558,000 | 62,829,440 | 0.9584 | 1.485 | 1.470 | 1.485 | 1.470 | 1.532 | 41,934,914 | 1.4983 | 1.06% |
| 2005-12-01 | 0 | 0.940 | 0.930 | 0.940 | 0.910 | 0.960 | 86,450,000 | 81,151,000 | 0.9387 | 1.470 | 1.454 | 1.470 | 1.423 | 1.501 | 55,298,718 | 1.4675 | 0.00% |
| 2005-11-30 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.960 | 70,876,000 | 67,080,740 | 0.9465 | 1.470 | 1.470 | 1.485 | 1.454 | 1.501 | 45,336,633 | 1.4796 | -2.08% |
| 2005-11-29 | 0 | 0.960 | 0.950 | 0.960 | 0.910 | 0.960 | 111,316,400 | 103,976,908 | 0.9341 | 1.501 | 1.485 | 1.501 | 1.423 | 1.501 | 71,204,791 | 1.4603 | 4.35% |
| 2005-11-28 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.940 | 91,044,000 | 84,057,200 | 0.9233 | 1.438 | 1.438 | 1.454 | 1.423 | 1.470 | 58,237,322 | 1.4434 | 0.00% |
| 2005-11-25 | 0 | 0.920 | 0.910 | 0.920 | 0.870 | 0.940 | 241,854,400 | 220,018,408 | 0.9097 | 1.438 | 1.423 | 1.438 | 1.360 | 1.470 | 154,704,895 | 1.4222 | 12.20% |
| 2005-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.282 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-23 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 6,829,300 | 5,581,901 | 0.8173 | 1.282 | 1.266 | 1.282 | 1.266 | 1.282 | 4,368,439 | 1.2778 | 1.23% |
| 2005-11-22 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 14,554,000 | 11,815,780 | 0.8119 | 1.266 | 1.251 | 1.266 | 1.251 | 1.282 | 9,309,630 | 1.2692 | -1.22% |
| 2005-11-21 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.830 | 41,316,000 | 33,722,600 | 0.8162 | 1.282 | 1.282 | 1.298 | 1.251 | 1.298 | 26,428,245 | 1.2760 | 2.50% |
| 2005-11-18 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.810 | 13,480,000 | 10,848,100 | 0.8048 | 1.251 | 1.251 | 1.266 | 1.235 | 1.266 | 8,622,634 | 1.2581 | -1.23% |
| 2005-11-17 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 30,126,000 | 24,185,740 | 0.8028 | 1.266 | 1.251 | 1.266 | 1.235 | 1.266 | 19,270,436 | 1.2551 | 1.25% |
| 2005-11-16 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 9,828,000 | 7,843,460 | 0.7981 | 1.251 | 1.235 | 1.251 | 1.235 | 1.251 | 6,286,591 | 1.2476 | 0.00% |
| 2005-11-15 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 5,280,000 | 4,213,620 | 0.7980 | 1.251 | 1.235 | 1.251 | 1.235 | 1.251 | 3,377,412 | 1.2476 | 0.00% |
| 2005-11-14 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.810 | 12,868,182 | 10,255,357 | 0.7970 | 1.251 | 1.235 | 1.251 | 1.219 | 1.266 | 8,231,278 | 1.2459 | 0.00% |
| 2005-11-11 | 0 | 0.800 | 0.790 | 0.800 | 0.770 | 0.810 | 47,228,000 | 37,513,400 | 0.7943 | 1.251 | 1.235 | 1.251 | 1.204 | 1.266 | 30,209,923 | 1.2418 | 3.90% |
| 2005-11-10 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 8,270,000 | 6,287,480 | 0.7603 | 1.204 | 1.188 | 1.204 | 1.172 | 1.204 | 5,289,999 | 1.1886 | 1.32% |
| 2005-11-09 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 11,450,000 | 8,692,340 | 0.7592 | 1.188 | 1.172 | 1.188 | 1.172 | 1.204 | 7,324,122 | 1.1868 | 1.33% |
| 2005-11-08 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 5,702,000 | 4,276,400 | 0.7500 | 1.172 | 1.157 | 1.172 | 1.157 | 1.188 | 3,647,349 | 1.1725 | 0.00% |
| 2005-11-07 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.760 | 7,098,000 | 5,272,120 | 0.7428 | 1.172 | 1.157 | 1.172 | 1.141 | 1.188 | 4,540,316 | 1.1612 | -1.32% |
| 2005-11-04 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 5,194,000 | 3,950,220 | 0.7605 | 1.188 | 1.172 | 1.188 | 1.172 | 1.204 | 3,322,401 | 1.1890 | -1.30% |
| 2005-11-03 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 10,034,000 | 7,684,540 | 0.7659 | 1.204 | 1.188 | 1.204 | 1.188 | 1.204 | 6,418,361 | 1.1973 | 2.67% |
| 2005-11-02 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.760 | 6,732,000 | 5,065,280 | 0.7524 | 1.172 | 1.172 | 1.188 | 1.157 | 1.188 | 4,306,200 | 1.1763 | -1.32% |
| 2005-11-01 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.760 | 17,146,000 | 12,878,140 | 0.7511 | 1.188 | 1.172 | 1.188 | 1.157 | 1.188 | 10,967,632 | 1.1742 | 4.11% |
| 2005-10-31 | 0 | 0.730 | 0.730 | 0.740 | 0.700 | 0.740 | 9,762,000 | 7,059,220 | 0.7231 | 1.141 | 1.141 | 1.157 | 1.094 | 1.157 | 6,244,373 | 1.1305 | 2.82% |
| 2005-10-28 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 11,600,000 | 8,118,060 | 0.6998 | 1.110 | 1.094 | 1.110 | 1.079 | 1.110 | 7,420,071 | 1.0941 | 0.00% |
| 2005-10-27 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.730 | 18,354,000 | 13,318,940 | 0.7257 | 1.110 | 1.110 | 1.126 | 1.110 | 1.141 | 11,740,343 | 1.1345 | -4.05% |
| 2005-10-26 | 0 | 0.740 | 0.730 | 0.740 | 0.740 | 0.780 | 17,088,000 | 12,824,100 | 0.7505 | 1.157 | 1.141 | 1.157 | 1.157 | 1.219 | 10,930,532 | 1.1732 | -5.13% |
| 2005-10-25 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 18,960,000 | 14,690,900 | 0.7748 | 1.219 | 1.204 | 1.219 | 1.188 | 1.219 | 12,127,978 | 1.2113 | 2.63% |
| 2005-10-24 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 7,510,000 | 5,672,280 | 0.7553 | 1.188 | 1.172 | 1.188 | 1.172 | 1.204 | 4,803,856 | 1.1808 | 0.00% |
| 2005-10-21 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.780 | 7,608,000 | 5,834,180 | 0.7668 | 1.188 | 1.188 | 1.204 | 1.173 | 1.204 | 4,930,576 | 1.1833 | -1.28% |
| 2005-10-20 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 12,594,000 | 9,819,660 | 0.7797 | 1.204 | 1.188 | 1.204 | 1.188 | 1.219 | 8,161,893 | 1.2031 | 2.63% |
| 2005-10-19 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.780 | 29,544,000 | 22,694,360 | 0.7682 | 1.173 | 1.173 | 1.188 | 1.157 | 1.204 | 19,146,813 | 1.1853 | -1.30% |
| 2005-10-18 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.780 | 4,050,000 | 3,119,980 | 0.7704 | 1.188 | 1.188 | 1.204 | 1.188 | 1.204 | 2,624,715 | 1.1887 | 0.00% |
| 2005-10-17 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 12,466,997 | 9,558,248 | 0.7667 | 1.188 | 1.173 | 1.188 | 1.157 | 1.188 | 8,079,585 | 1.1830 | 2.67% |
| 2005-10-14 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.780 | 44,026,800 | 33,157,188 | 0.7531 | 1.157 | 1.157 | 1.173 | 1.142 | 1.204 | 28,532,795 | 1.1621 | -3.85% |
| 2005-10-13 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 7,790,000 | 6,081,100 | 0.7806 | 1.204 | 1.188 | 1.204 | 1.188 | 1.219 | 5,048,527 | 1.2045 | -1.27% |
| 2005-10-12 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.820 | 26,830,000 | 21,435,360 | 0.7989 | 1.219 | 1.204 | 1.219 | 1.204 | 1.265 | 17,387,929 | 1.2328 | -2.47% |
| 2005-10-10 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 28,564,000 | 23,035,560 | 0.8065 | 1.250 | 1.234 | 1.250 | 1.234 | 1.265 | 18,511,696 | 1.2444 | 0.00% |
| 2005-10-07 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 22,168,000 | 17,764,880 | 0.8014 | 1.250 | 1.234 | 1.250 | 1.219 | 1.250 | 14,366,590 | 1.2365 | 0.00% |
| 2005-10-06 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.820 | 60,944,000 | 49,009,720 | 0.8042 | 1.250 | 1.234 | 1.250 | 1.219 | 1.265 | 39,496,458 | 1.2409 | -2.41% |
| 2005-10-05 | 0 | 0.830 | 0.830 | 0.840 | 0.800 | 0.850 | 55,962,000 | 46,375,400 | 0.8287 | 1.281 | 1.281 | 1.296 | 1.234 | 1.312 | 36,267,734 | 1.2787 | 0.00% |
| 2005-10-04 | 0 | 0.830 | 0.820 | 0.830 | 0.800 | 0.840 | 62,466,000 | 51,383,580 | 0.8226 | 1.281 | 1.265 | 1.281 | 1.234 | 1.296 | 40,482,833 | 1.2693 | 2.47% |
| 2005-10-03 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.820 | 22,380,000 | 18,040,540 | 0.8061 | 1.250 | 1.234 | 1.250 | 1.219 | 1.265 | 14,503,983 | 1.2438 | 0.00% |
| 2005-09-30 | 0 | 0.810 | 0.810 | 0.820 | 0.780 | 0.820 | 51,843,000 | 41,495,300 | 0.8004 | 1.250 | 1.250 | 1.265 | 1.204 | 1.265 | 33,598,301 | 1.2350 | 5.19% |
| 2005-09-29 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.790 | 17,330,000 | 13,555,660 | 0.7822 | 1.188 | 1.188 | 1.204 | 1.188 | 1.219 | 11,231,190 | 1.2070 | -2.53% |
| 2005-09-28 | 0 | 0.790 | 0.780 | 0.790 | 0.760 | 0.790 | 15,038,000 | 11,664,760 | 0.7757 | 1.219 | 1.204 | 1.219 | 1.173 | 1.219 | 9,745,795 | 1.1969 | 2.60% |
| 2005-09-27 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 28,072,000 | 21,385,140 | 0.7618 | 1.188 | 1.173 | 1.188 | 1.157 | 1.188 | 18,192,842 | 1.1755 | 1.32% |
| 2005-09-26 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.800 | 35,980,000 | 27,831,660 | 0.7735 | 1.173 | 1.173 | 1.188 | 1.157 | 1.234 | 23,317,842 | 1.1936 | -6.17% |
| 2005-09-23 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 31,884,000 | 25,367,560 | 0.7956 | 1.250 | 1.234 | 1.250 | 1.219 | 1.250 | 20,663,315 | 1.2277 | 0.00% |
| 2005-09-22 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 40,542,000 | 32,424,580 | 0.7998 | 1.250 | 1.234 | 1.250 | 1.219 | 1.250 | 26,274,373 | 1.2341 | 0.00% |
| 2005-09-21 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 65,112,000 | 52,074,380 | 0.7998 | 1.250 | 1.234 | 1.250 | 1.219 | 1.250 | 42,197,647 | 1.2341 | 2.53% |
| 2005-09-20 | 0 | 0.790 | 0.790 | 0.800 | 0.760 | 0.810 | 108,886,000 | 85,772,020 | 0.7877 | 1.219 | 1.219 | 1.234 | 1.173 | 1.250 | 70,566,608 | 1.2155 | 3.95% |
| 2005-09-16 | 0 | 0.760 | 0.760 | 0.770 | 0.720 | 0.770 | 46,810,000 | 35,068,840 | 0.7492 | 1.173 | 1.173 | 1.188 | 1.111 | 1.188 | 30,336,525 | 1.1560 | 4.11% |
| 2005-09-15 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 8,418,000 | 6,081,740 | 0.7225 | 1.126 | 1.111 | 1.126 | 1.111 | 1.126 | 5,455,520 | 1.1148 | -1.35% |
| 2005-09-14 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 4,040,000 | 2,940,800 | 0.7279 | 1.142 | 1.126 | 1.142 | 1.111 | 1.142 | 2,618,235 | 1.1232 | 1.37% |
| 2005-09-13 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 7,272,000 | 5,309,100 | 0.7301 | 1.126 | 1.111 | 1.126 | 1.111 | 1.142 | 4,712,822 | 1.1265 | -1.35% |
| 2005-09-12 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.740 | 3,844,000 | 2,835,140 | 0.7375 | 1.142 | 1.126 | 1.142 | 1.126 | 1.142 | 2,491,211 | 1.1381 | 0.00% |
| 2005-09-09 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 4,102,000 | 3,023,660 | 0.7371 | 1.142 | 1.126 | 1.142 | 1.126 | 1.157 | 2,658,415 | 1.1374 | 0.00% |
| 2005-09-08 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.750 | 12,418,000 | 9,238,980 | 0.7440 | 1.142 | 1.142 | 1.157 | 1.142 | 1.157 | 8,047,831 | 1.1480 | -1.33% |
| 2005-09-07 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 9,196,000 | 6,832,480 | 0.7430 | 1.157 | 1.142 | 1.157 | 1.126 | 1.157 | 5,959,724 | 1.1464 | 1.35% |
| 2005-09-06 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 22,909,493 | 16,906,745 | 0.7380 | 1.142 | 1.126 | 1.142 | 1.126 | 1.157 | 14,847,136 | 1.1387 | -1.33% |
| 2005-09-05 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 17,524,000 | 13,162,200 | 0.7511 | 1.157 | 1.142 | 1.157 | 1.142 | 1.173 | 11,356,917 | 1.1590 | -1.32% |
| 2005-09-02 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.760 | 13,960,000 | 10,480,560 | 0.7508 | 1.173 | 1.157 | 1.173 | 1.142 | 1.173 | 9,047,167 | 1.1584 | 0.00% |
| 2005-09-01 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.760 | 22,110,000 | 16,628,580 | 0.7521 | 1.173 | 1.157 | 1.173 | 1.142 | 1.173 | 14,329,002 | 1.1605 | 1.33% |
| 2005-08-31 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 13,235,498 | 9,793,309 | 0.7399 | 1.157 | 1.142 | 1.157 | 1.126 | 1.157 | 8,577,633 | 1.1417 | -1.32% |
| 2005-08-30 | 0 | 0.760 | 0.750 | 0.760 | 0.720 | 0.760 | 54,390,000 | 40,508,080 | 0.7448 | 1.173 | 1.157 | 1.173 | 1.111 | 1.173 | 35,248,956 | 1.1492 | 5.56% |
| 2005-08-29 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 12,552,000 | 8,914,620 | 0.7102 | 1.111 | 1.096 | 1.111 | 1.080 | 1.111 | 8,134,674 | 1.0959 | 0.00% |
| 2005-08-26 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 4,922,000 | 3,505,860 | 0.7123 | 1.111 | 1.096 | 1.111 | 1.080 | 1.111 | 3,189,839 | 1.0991 | 0.00% |
| 2005-08-25 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 7,694,000 | 5,465,660 | 0.7104 | 1.111 | 1.096 | 1.111 | 1.080 | 1.111 | 4,986,311 | 1.0961 | 1.41% |
| 2005-08-24 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.730 | 11,200,000 | 7,998,660 | 0.7142 | 1.096 | 1.080 | 1.096 | 1.080 | 1.126 | 7,258,472 | 1.1020 | -1.39% |
| 2005-08-23 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.740 | 23,256,000 | 16,849,320 | 0.7245 | 1.111 | 1.096 | 1.111 | 1.096 | 1.142 | 15,071,699 | 1.1179 | -2.70% |
| 2005-08-22 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.760 | 20,652,000 | 15,295,120 | 0.7406 | 1.142 | 1.126 | 1.142 | 1.126 | 1.173 | 13,384,104 | 1.1428 | -1.33% |
| 2005-08-19 | 0 | 0.750 | 0.740 | 0.750 | 0.710 | 0.760 | 53,008,000 | 39,254,000 | 0.7405 | 1.157 | 1.142 | 1.157 | 1.096 | 1.173 | 34,353,312 | 1.1427 | 4.17% |
| 2005-08-18 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.760 | 96,290,000 | 71,052,840 | 0.7379 | 1.111 | 1.096 | 1.111 | 1.096 | 1.173 | 62,403,419 | 1.1386 | 1.41% |
| 2005-08-17 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.710 | 13,662,000 | 9,497,520 | 0.6952 | 1.096 | 1.080 | 1.096 | 1.049 | 1.096 | 8,854,040 | 1.0727 | 1.43% |
| 2005-08-16 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 4,406,000 | 3,075,980 | 0.6981 | 1.080 | 1.065 | 1.080 | 1.065 | 1.096 | 2,855,431 | 1.0772 | -1.41% |
| 2005-08-15 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 10,878,000 | 7,575,940 | 0.6964 | 1.096 | 1.080 | 1.096 | 1.065 | 1.096 | 7,049,791 | 1.0746 | 1.43% |
| 2005-08-12 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 15,252,000 | 10,675,500 | 0.6999 | 1.080 | 1.065 | 1.080 | 1.065 | 1.096 | 9,884,484 | 1.0800 | 0.00% |
| 2005-08-11 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 9,014,000 | 6,261,800 | 0.6947 | 1.080 | 1.065 | 1.080 | 1.065 | 1.080 | 5,841,774 | 1.0719 | 0.00% |
| 2005-08-10 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.720 | 14,792,000 | 10,382,500 | 0.7019 | 1.080 | 1.065 | 1.080 | 1.065 | 1.111 | 9,586,368 | 1.0830 | -1.41% |
| 2005-08-09 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.730 | 39,082,000 | 27,832,300 | 0.7122 | 1.096 | 1.080 | 1.096 | 1.080 | 1.126 | 25,328,180 | 1.0989 | 0.00% |
| 2005-08-08 | 0 | 0.710 | 0.710 | 0.720 | 0.660 | 0.720 | 63,224,000 | 43,735,060 | 0.6917 | 1.096 | 1.096 | 1.111 | 1.018 | 1.111 | 40,974,076 | 1.0674 | 5.97% |
| 2005-08-05 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 5,460,000 | 3,606,380 | 0.6605 | 1.034 | 1.018 | 1.034 | 1.018 | 1.034 | 3,538,505 | 1.0192 | 0.00% |
| 2005-08-04 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 20,908,000 | 13,866,780 | 0.6632 | 1.034 | 1.018 | 1.034 | 1.003 | 1.049 | 13,550,012 | 1.0234 | -1.47% |
| 2005-08-03 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 19,822,000 | 13,336,240 | 0.6728 | 1.049 | 1.034 | 1.049 | 1.034 | 1.049 | 12,846,200 | 1.0381 | 1.49% |
| 2005-08-02 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 11,350,000 | 7,493,360 | 0.6602 | 1.034 | 1.018 | 1.034 | 1.018 | 1.034 | 7,355,684 | 1.0187 | 0.00% |
| 2005-08-01 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.670 | 12,898,000 | 8,463,520 | 0.6562 | 1.034 | 1.018 | 1.034 | 0.988 | 1.034 | 8,358,908 | 1.0125 | 1.52% |
| 2005-07-29 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 15,354,400 | 10,124,024 | 0.6594 | 1.018 | 1.003 | 1.018 | 1.003 | 1.034 | 9,950,847 | 1.0174 | 0.00% |
| 2005-07-28 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.680 | 12,472,000 | 8,271,000 | 0.6632 | 1.018 | 1.003 | 1.018 | 1.003 | 1.049 | 8,082,827 | 1.0233 | -1.49% |
| 2005-07-27 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 6,236,000 | 4,142,320 | 0.6643 | 1.034 | 1.018 | 1.034 | 1.018 | 1.034 | 4,041,414 | 1.0250 | 1.52% |
| 2005-07-26 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.680 | 13,582,000 | 9,088,260 | 0.6691 | 1.018 | 1.018 | 1.034 | 1.018 | 1.049 | 8,802,194 | 1.0325 | -2.94% |
| 2005-07-25 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 10,110,000 | 6,910,000 | 0.6835 | 1.049 | 1.034 | 1.049 | 1.034 | 1.080 | 6,552,067 | 1.0546 | -1.45% |
| 2005-07-22 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 39,034,000 | 26,712,780 | 0.6843 | 1.065 | 1.049 | 1.065 | 1.034 | 1.080 | 25,297,072 | 1.0560 | 2.99% |
| 2005-07-21 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 10,174,000 | 6,776,440 | 0.6661 | 1.034 | 1.018 | 1.034 | 1.003 | 1.049 | 6,593,544 | 1.0277 | 0.00% |
| 2005-07-20 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 9,892,000 | 6,522,260 | 0.6593 | 1.034 | 1.018 | 1.034 | 1.003 | 1.034 | 6,410,786 | 1.0174 | 3.08% |
| 2005-07-19 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 3,960,000 | 2,565,980 | 0.6480 | 1.003 | 0.988 | 1.003 | 0.988 | 1.018 | 2,566,388 | 0.9998 | -1.52% |
| 2005-07-18 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 2,450,000 | 1,596,120 | 0.6515 | 1.018 | 1.003 | 1.018 | 1.003 | 1.034 | 1,587,791 | 1.0052 | 0.00% |
| 2005-07-15 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 4,448,000 | 2,922,500 | 0.6570 | 1.018 | 1.003 | 1.018 | 1.003 | 1.018 | 2,882,650 | 1.0138 | 1.54% |
| 2005-07-14 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 5,866,400 | 3,770,320 | 0.6427 | 1.003 | 0.988 | 1.003 | 0.988 | 1.003 | 3,801,884 | 0.9917 | 1.56% |
| 2005-07-13 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 3,516,000 | 2,241,440 | 0.6375 | 0.988 | 0.972 | 0.988 | 0.972 | 0.988 | 2,278,642 | 0.9837 | 1.59% |
| 2005-07-12 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 13,264,000 | 8,381,640 | 0.6319 | 0.972 | 0.972 | 0.988 | 0.972 | 0.988 | 8,596,105 | 0.9751 | -1.56% |
| 2005-07-11 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 3,654,000 | 2,312,870 | 0.6330 | 0.988 | 0.972 | 0.988 | 0.972 | 0.988 | 2,368,077 | 0.9767 | 1.59% |
| 2005-07-08 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.650 | 11,314,000 | 7,147,520 | 0.6317 | 0.972 | 0.957 | 0.972 | 0.957 | 1.003 | 7,332,353 | 0.9748 | 0.00% |
| 2005-07-07 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.660 | 7,352,000 | 4,723,300 | 0.6425 | 0.972 | 0.972 | 0.988 | 0.972 | 1.018 | 4,764,669 | 0.9913 | -4.55% |
| 2005-07-06 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 3,038,000 | 2,011,180 | 0.6620 | 1.018 | 1.003 | 1.018 | 1.003 | 1.034 | 1,968,861 | 1.0215 | -1.49% |
| 2005-07-05 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 3,924,000 | 2,578,620 | 0.6571 | 1.034 | 1.018 | 1.034 | 1.003 | 1.034 | 2,543,058 | 1.0140 | 3.08% |
| 2005-07-04 | 0 | 0.650 | 0.640 | 0.660 | 0.650 | 0.680 | 23,705,616 | 15,565,707 | 0.6566 | 1.003 | 0.988 | 1.018 | 1.003 | 1.049 | 15,363,085 | 1.0132 | -2.99% |
| 2005-06-30 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 3,146,000 | 2,118,540 | 0.6734 | 1.034 | 1.034 | 1.049 | 1.034 | 1.049 | 2,038,853 | 1.0391 | 0.00% |
| 2005-06-29 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 6,066,000 | 4,120,360 | 0.6793 | 1.034 | 1.034 | 1.049 | 1.034 | 1.065 | 3,931,240 | 1.0481 | 0.00% |
| 2005-06-28 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 4,772,000 | 3,219,140 | 0.6746 | 1.034 | 1.034 | 1.049 | 1.034 | 1.065 | 3,092,628 | 1.0409 | -1.47% |
| 2005-06-27 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 7,304,000 | 4,953,220 | 0.6782 | 1.049 | 1.034 | 1.049 | 1.034 | 1.065 | 4,733,561 | 1.0464 | -1.45% |
| 2005-06-24 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 10,784,000 | 7,365,100 | 0.6830 | 1.065 | 1.049 | 1.065 | 1.049 | 1.080 | 6,988,872 | 1.0538 | -1.43% |
| 2005-06-23 | 0 | 0.700 | 0.700 | 0.710 | 0.670 | 0.700 | 33,798,000 | 23,326,700 | 0.6902 | 1.080 | 1.080 | 1.096 | 1.034 | 1.080 | 21,903,736 | 1.0650 | 4.48% |
| 2005-06-22 | 0 | 0.670 | 0.670 | 0.680 | 0.640 | 0.680 | 29,088,000 | 19,488,700 | 0.6700 | 1.034 | 1.034 | 1.049 | 0.988 | 1.049 | 18,851,289 | 1.0338 | 3.08% |
| 2005-06-21 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 10,152,000 | 6,498,160 | 0.6401 | 1.003 | 0.988 | 1.003 | 0.972 | 1.003 | 6,579,287 | 0.9877 | 3.17% |
| 2005-06-20 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 4,696,000 | 2,916,780 | 0.6211 | 0.972 | 0.957 | 0.972 | 0.957 | 0.972 | 3,043,374 | 0.9584 | 0.00% |
| 2005-06-17 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 2,288,000 | 1,421,140 | 0.6211 | 0.972 | 0.957 | 0.972 | 0.957 | 0.972 | 1,482,802 | 0.9584 | 0.00% |
| 2005-06-16 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 1,680,000 | 1,043,840 | 0.6213 | 0.972 | 0.957 | 0.972 | 0.941 | 0.972 | 1,088,771 | 0.9587 | 0.00% |
| 2005-06-15 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 8,849,000 | 5,507,470 | 0.6224 | 0.972 | 0.957 | 0.972 | 0.941 | 0.988 | 5,734,841 | 0.9604 | 1.61% |
| 2005-06-14 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 1,734,000 | 1,087,840 | 0.6274 | 0.957 | 0.957 | 0.972 | 0.957 | 0.972 | 1,123,767 | 0.9680 | -1.59% |
| 2005-06-13 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 2,344,000 | 1,466,760 | 0.6258 | 0.972 | 0.957 | 0.972 | 0.957 | 0.988 | 1,519,095 | 0.9655 | -1.56% |
| 2005-06-10 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 2,892,000 | 1,830,820 | 0.6331 | 0.988 | 0.972 | 0.988 | 0.957 | 0.988 | 1,874,241 | 0.9768 | 1.59% |
| 2005-06-09 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 1,914,000 | 1,204,480 | 0.6293 | 0.972 | 0.957 | 0.972 | 0.957 | 0.988 | 1,240,421 | 0.9710 | 1.61% |
| 2005-06-08 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.640 | 4,978,398 | 3,132,491 | 0.6292 | 0.957 | 0.957 | 0.988 | 0.957 | 0.988 | 3,226,390 | 0.9709 | -1.59% |
| 2005-06-07 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 2,584,000 | 1,602,660 | 0.6202 | 0.972 | 0.957 | 0.972 | 0.941 | 0.972 | 1,674,633 | 0.9570 | 1.61% |
| 2005-06-06 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 3,624,000 | 2,221,880 | 0.6131 | 0.957 | 0.941 | 0.957 | 0.941 | 0.972 | 2,348,634 | 0.9460 | 0.00% |
| 2005-06-03 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 2,834,000 | 1,752,800 | 0.6185 | 0.957 | 0.957 | 0.972 | 0.941 | 0.972 | 1,836,653 | 0.9543 | 0.00% |
| 2005-06-02 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 4,955,000 | 3,050,020 | 0.6155 | 0.957 | 0.941 | 0.957 | 0.941 | 0.972 | 3,211,226 | 0.9498 | 0.00% |
| 2005-06-01 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 4,016,000 | 2,482,440 | 0.6181 | 0.957 | 0.941 | 0.957 | 0.926 | 0.972 | 2,602,681 | 0.9538 | 3.33% |
| 2005-05-31 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 4,524,000 | 2,749,080 | 0.6077 | 0.926 | 0.926 | 0.941 | 0.926 | 0.957 | 2,931,904 | 0.9376 | -1.64% |
| 2005-05-30 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 1,198,000 | 723,520 | 0.6039 | 0.941 | 0.926 | 0.941 | 0.926 | 0.941 | 776,397 | 0.9319 | 0.00% |
| 2005-05-27 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 4,652,000 | 2,812,920 | 0.6047 | 0.941 | 0.926 | 0.941 | 0.926 | 0.941 | 3,014,858 | 0.9330 | 1.67% |
| 2005-05-26 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 6,968,000 | 4,127,220 | 0.5923 | 0.926 | 0.910 | 0.926 | 0.895 | 0.941 | 4,515,807 | 0.9139 | 0.00% |
| 2005-05-25 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 2,130,000 | 1,276,540 | 0.5993 | 0.926 | 0.910 | 0.926 | 0.910 | 0.926 | 1,380,406 | 0.9248 | 0.00% |
| 2005-05-24 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 5,175,584 | 3,126,247 | 0.6040 | 0.926 | 0.926 | 0.941 | 0.910 | 0.941 | 3,354,181 | 0.9320 | 0.00% |
| 2005-05-23 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 4,102,000 | 2,489,060 | 0.6068 | 0.926 | 0.926 | 0.941 | 0.926 | 0.941 | 2,658,415 | 0.9363 | 0.00% |
| 2005-05-20 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.600 | 8,880,000 | 5,273,980 | 0.5939 | 0.926 | 0.910 | 0.941 | 0.910 | 0.926 | 5,754,932 | 0.9164 | 1.69% |
| 2005-05-19 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.630 | 39,060,000 | 23,404,400 | 0.5992 | 0.910 | 0.895 | 0.910 | 0.895 | 0.972 | 25,313,922 | 0.9246 | -3.28% |
| 2005-05-18 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 5,086,000 | 3,159,640 | 0.6212 | 0.941 | 0.941 | 0.957 | 0.941 | 0.972 | 3,296,124 | 0.9586 | -3.17% |
| 2005-05-17 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 8,840,000 | 5,555,740 | 0.6285 | 0.972 | 0.957 | 0.972 | 0.957 | 0.988 | 5,729,008 | 0.9698 | 0.00% |
| 2005-05-13 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.660 | 19,190,000 | 12,317,080 | 0.6418 | 0.972 | 0.972 | 0.988 | 0.972 | 1.018 | 12,436,614 | 0.9904 | -3.23% |
| 2005-05-12 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 1,798,000 | 1,192,860 | 0.6634 | 1.005 | 1.005 | 1.020 | 1.005 | 1.020 | 1,181,353 | 1.0097 | 0.00% |
| 2005-05-11 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 3,412,000 | 2,253,520 | 0.6605 | 1.005 | 1.005 | 1.020 | 1.005 | 1.020 | 2,241,812 | 1.0052 | -1.49% |
| 2005-05-10 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 3,770,400 | 2,523,448 | 0.6693 | 1.020 | 1.005 | 1.020 | 1.005 | 1.020 | 2,477,294 | 1.0186 | 0.00% |
| 2005-05-09 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 4,974,000 | 3,339,740 | 0.6714 | 1.020 | 1.005 | 1.020 | 1.005 | 1.035 | 3,268,104 | 1.0219 | -1.47% |
| 2005-05-06 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 15,604,000 | 10,478,660 | 0.6715 | 1.035 | 1.020 | 1.035 | 1.020 | 1.035 | 10,252,413 | 1.0221 | 1.49% |
| 2005-05-05 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 6,990,000 | 4,689,720 | 0.6709 | 1.020 | 1.020 | 1.035 | 1.005 | 1.035 | 4,592,692 | 1.0211 | 0.00% |
| 2005-05-04 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 4,276,000 | 2,861,080 | 0.6691 | 1.020 | 1.005 | 1.020 | 1.005 | 1.035 | 2,809,492 | 1.0184 | -1.47% |
| 2005-05-03 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 6,358,000 | 4,266,800 | 0.6711 | 1.035 | 1.020 | 1.035 | 1.005 | 1.035 | 4,177,444 | 1.0214 | 3.03% |
| 2005-04-29 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 3,540,000 | 2,322,768 | 0.6561 | 1.005 | 0.989 | 1.005 | 0.989 | 1.005 | 2,325,913 | 0.9986 | 1.54% |
| 2005-04-28 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 5,586,000 | 3,652,120 | 0.6538 | 0.989 | 0.989 | 1.005 | 0.974 | 1.005 | 3,670,211 | 0.9951 | 0.00% |
| 2005-04-27 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 4,198,000 | 2,726,380 | 0.6494 | 0.989 | 0.974 | 0.989 | 0.974 | 0.989 | 2,758,243 | 0.9884 | 0.00% |
| 2005-04-26 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 6,250,000 | 4,060,420 | 0.6497 | 0.989 | 0.974 | 0.989 | 0.974 | 1.005 | 4,106,484 | 0.9888 | 0.00% |
| 2005-04-25 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.660 | 28,342,000 | 17,970,520 | 0.6341 | 0.989 | 0.974 | 0.989 | 0.944 | 1.005 | 18,621,756 | 0.9650 | -2.99% |
| 2005-04-22 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 13,838,000 | 9,221,340 | 0.6664 | 1.020 | 1.005 | 1.020 | 1.005 | 1.035 | 9,092,085 | 1.0142 | -1.47% |
| 2005-04-21 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 11,396,000 | 7,646,360 | 0.6710 | 1.035 | 1.020 | 1.035 | 1.005 | 1.035 | 7,487,599 | 1.0212 | -1.45% |
| 2005-04-20 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 2,622,000 | 1,799,100 | 0.6862 | 1.050 | 1.035 | 1.050 | 1.035 | 1.050 | 1,722,752 | 1.0443 | 1.47% |
| 2005-04-19 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.690 | 4,272,000 | 2,907,340 | 0.6806 | 1.035 | 1.035 | 1.050 | 1.020 | 1.050 | 2,806,864 | 1.0358 | 1.49% |
| 2005-04-18 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 7,174,000 | 4,838,460 | 0.6744 | 1.020 | 1.020 | 1.035 | 1.020 | 1.035 | 4,713,587 | 1.0265 | -2.90% |
| 2005-04-15 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 11,752,000 | 8,011,880 | 0.6817 | 1.050 | 1.035 | 1.050 | 1.020 | 1.050 | 7,721,504 | 1.0376 | 0.00% |
| 2005-04-14 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 14,596,000 | 10,126,240 | 0.6938 | 1.050 | 1.050 | 1.065 | 1.050 | 1.065 | 9,590,119 | 1.0559 | -2.82% |
| 2005-04-13 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 6,744,000 | 4,775,400 | 0.7081 | 1.081 | 1.065 | 1.081 | 1.065 | 1.096 | 4,431,061 | 1.0777 | 0.00% |
| 2005-04-12 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 3,442,000 | 2,443,000 | 0.7098 | 1.081 | 1.065 | 1.081 | 1.065 | 1.096 | 2,261,523 | 1.0802 | -1.39% |
| 2005-04-11 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 4,708,000 | 3,375,100 | 0.7169 | 1.096 | 1.081 | 1.096 | 1.081 | 1.096 | 3,093,332 | 1.0911 | 0.00% |
| 2005-04-08 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 2,848,000 | 2,027,060 | 0.7117 | 1.096 | 1.081 | 1.096 | 1.081 | 1.096 | 1,871,243 | 1.0833 | 1.41% |
| 2005-04-07 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 12,416,000 | 8,743,580 | 0.7042 | 1.081 | 1.065 | 1.081 | 1.065 | 1.081 | 8,157,777 | 1.0718 | 0.00% |
| 2005-04-06 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 6,000,000 | 4,250,160 | 0.7084 | 1.081 | 1.065 | 1.081 | 1.065 | 1.081 | 3,942,225 | 1.0781 | 1.43% |
| 2005-04-04 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.720 | 8,860,000 | 6,244,640 | 0.7048 | 1.065 | 1.065 | 1.081 | 1.050 | 1.096 | 5,821,352 | 1.0727 | -1.41% |
| 2005-04-01 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 3,960,000 | 2,781,900 | 0.7025 | 1.081 | 1.065 | 1.081 | 1.065 | 1.081 | 2,601,868 | 1.0692 | 0.00% |
| 2005-03-31 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 6,592,000 | 4,684,620 | 0.7107 | 1.081 | 1.065 | 1.081 | 1.065 | 1.096 | 4,331,191 | 1.0816 | 0.00% |
| 2005-03-30 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 14,968,000 | 10,464,220 | 0.6991 | 1.081 | 1.065 | 1.081 | 1.050 | 1.081 | 9,834,537 | 1.0640 | 0.00% |
| 2005-03-29 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.730 | 10,038,000 | 7,203,280 | 0.7176 | 1.081 | 1.065 | 1.081 | 1.081 | 1.111 | 6,595,342 | 1.0922 | -2.74% |
| 2005-03-24 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.750 | 11,436,000 | 8,337,540 | 0.7291 | 1.111 | 1.096 | 1.111 | 1.096 | 1.141 | 7,513,881 | 1.1096 | -1.35% |
| 2005-03-23 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 8,786,000 | 6,480,060 | 0.7375 | 1.126 | 1.111 | 1.126 | 1.111 | 1.141 | 5,772,731 | 1.1225 | -1.33% |
| 2005-03-22 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 5,410,000 | 4,045,340 | 0.7478 | 1.141 | 1.126 | 1.141 | 1.126 | 1.157 | 3,554,573 | 1.1381 | -1.32% |
| 2005-03-21 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 3,518,000 | 2,670,920 | 0.7592 | 1.157 | 1.141 | 1.157 | 1.141 | 1.172 | 2,311,458 | 1.1555 | 1.33% |
| 2005-03-18 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.770 | 7,086,000 | 5,382,400 | 0.7596 | 1.141 | 1.141 | 1.157 | 1.141 | 1.172 | 4,655,768 | 1.1561 | -1.32% |
| 2005-03-17 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.770 | 8,070,000 | 6,133,600 | 0.7600 | 1.157 | 1.157 | 1.172 | 1.141 | 1.172 | 5,302,292 | 1.1568 | -1.30% |
| 2005-03-16 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 5,094,000 | 3,895,720 | 0.7648 | 1.172 | 1.157 | 1.172 | 1.141 | 1.172 | 3,346,949 | 1.1640 | 1.32% |
| 2005-03-15 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.770 | 5,406,000 | 4,125,840 | 0.7632 | 1.157 | 1.157 | 1.172 | 1.157 | 1.172 | 3,551,945 | 1.1616 | 0.00% |
| 2005-03-14 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.780 | 22,334,000 | 17,051,240 | 0.7635 | 1.157 | 1.157 | 1.172 | 1.157 | 1.187 | 14,674,275 | 1.1620 | -2.56% |
| 2005-03-11 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 17,829,097 | 13,748,370 | 0.7711 | 1.187 | 1.172 | 1.187 | 1.157 | 1.187 | 11,714,385 | 1.1736 | 1.30% |
| 2005-03-10 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.790 | 40,859,300 | 31,683,387 | 0.7754 | 1.172 | 1.172 | 1.187 | 1.172 | 1.202 | 26,846,091 | 1.1802 | -3.75% |
| 2005-03-09 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 3,620,000 | 2,865,860 | 0.7917 | 1.218 | 1.202 | 1.218 | 1.202 | 1.218 | 2,378,476 | 1.2049 | 2.56% |
| 2005-03-08 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.790 | 5,426,000 | 4,260,920 | 0.7853 | 1.187 | 1.187 | 1.202 | 1.187 | 1.202 | 3,565,085 | 1.1952 | 0.00% |
| 2005-03-07 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.800 | 13,312,000 | 10,434,560 | 0.7838 | 1.187 | 1.187 | 1.202 | 1.172 | 1.218 | 8,746,483 | 1.1930 | -1.27% |
| 2005-03-04 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.810 | 9,506,000 | 7,536,900 | 0.7929 | 1.202 | 1.187 | 1.202 | 1.187 | 1.233 | 6,245,798 | 1.2067 | -2.47% |
| 2005-03-03 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 7,706,000 | 6,160,340 | 0.7994 | 1.233 | 1.218 | 1.233 | 1.202 | 1.233 | 5,063,131 | 1.2167 | 2.53% |
| 2005-03-02 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.820 | 20,526,479 | 16,455,208 | 0.8017 | 1.202 | 1.187 | 1.202 | 1.187 | 1.248 | 13,486,666 | 1.2201 | -2.47% |
| 2005-03-01 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 9,348,000 | 7,580,080 | 0.8109 | 1.233 | 1.233 | 1.248 | 1.218 | 1.248 | 6,141,986 | 1.2341 | -1.22% |
| 2005-02-28 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 9,998,000 | 8,213,580 | 0.8215 | 1.248 | 1.233 | 1.248 | 1.233 | 1.263 | 6,569,061 | 1.2503 | 0.00% |
| 2005-02-25 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 14,858,000 | 12,157,920 | 0.8183 | 1.248 | 1.233 | 1.248 | 1.233 | 1.263 | 9,762,263 | 1.2454 | 0.00% |
| 2005-02-24 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 10,502,000 | 8,533,060 | 0.8125 | 1.248 | 1.233 | 1.248 | 1.233 | 1.248 | 6,900,208 | 1.2366 | 1.23% |
| 2005-02-23 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 12,714,900 | 10,234,324 | 0.8049 | 1.233 | 1.233 | 1.248 | 1.218 | 1.248 | 8,354,166 | 1.2251 | -1.22% |
| 2005-02-22 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 10,816,000 | 8,859,180 | 0.8191 | 1.248 | 1.233 | 1.248 | 1.233 | 1.263 | 7,106,517 | 1.2466 | -1.20% |
| 2005-02-21 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 5,222,000 | 4,322,200 | 0.8277 | 1.263 | 1.248 | 1.263 | 1.248 | 1.278 | 3,431,050 | 1.2597 | -1.19% |
| 2005-02-18 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 12,501,933 | 10,374,269 | 0.8298 | 1.278 | 1.263 | 1.278 | 1.248 | 1.278 | 8,214,239 | 1.2630 | 0.00% |
| 2005-02-17 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.850 | 15,850,000 | 13,215,460 | 0.8338 | 1.278 | 1.263 | 1.278 | 1.248 | 1.294 | 10,414,044 | 1.2690 | 0.00% |
| 2005-02-16 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.850 | 28,850,000 | 24,064,800 | 0.8341 | 1.278 | 1.263 | 1.278 | 1.248 | 1.294 | 18,955,531 | 1.2695 | 1.20% |
| 2005-02-15 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.850 | 21,918,000 | 18,272,860 | 0.8337 | 1.263 | 1.248 | 1.263 | 1.248 | 1.294 | 14,400,947 | 1.2689 | -1.19% |
| 2005-02-14 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 30,508,000 | 25,275,040 | 0.8285 | 1.278 | 1.263 | 1.278 | 1.248 | 1.278 | 20,044,899 | 1.2609 | 3.70% |
| 2005-02-08 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 9,004,000 | 7,331,480 | 0.8142 | 1.233 | 1.233 | 1.248 | 1.233 | 1.248 | 5,915,965 | 1.2393 | 0.00% |
| 2005-02-07 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 15,242,000 | 12,295,180 | 0.8067 | 1.233 | 1.218 | 1.233 | 1.218 | 1.248 | 10,014,565 | 1.2277 | 1.25% |
| 2005-02-04 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 4,990,000 | 3,975,220 | 0.7966 | 1.218 | 1.202 | 1.218 | 1.202 | 1.218 | 3,278,617 | 1.2125 | 0.00% |
| 2005-02-03 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.810 | 12,824,000 | 10,217,000 | 0.7967 | 1.218 | 1.202 | 1.218 | 1.187 | 1.233 | 8,425,849 | 1.2126 | 1.27% |
| 2005-02-02 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.800 | 20,778,000 | 16,278,780 | 0.7835 | 1.202 | 1.187 | 1.202 | 1.172 | 1.218 | 13,651,925 | 1.1924 | -1.25% |
| 2005-02-01 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.830 | 47,124,681 | 38,112,558 | 0.8088 | 1.218 | 1.202 | 1.218 | 1.187 | 1.263 | 30,962,682 | 1.2309 | -2.44% |
| 2005-01-31 | 0 | 0.820 | 0.810 | 0.820 | 0.780 | 0.830 | 81,192,000 | 65,798,680 | 0.8104 | 1.248 | 1.233 | 1.248 | 1.187 | 1.263 | 53,346,187 | 1.2334 | 5.13% |
| 2005-01-28 | 0 | 0.780 | 0.780 | 0.790 | 0.760 | 0.780 | 23,252,000 | 18,013,520 | 0.7747 | 1.187 | 1.187 | 1.202 | 1.157 | 1.187 | 15,277,435 | 1.1791 | 2.63% |
| 2005-01-27 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.770 | 11,472,000 | 8,746,120 | 0.7624 | 1.157 | 1.157 | 1.172 | 1.141 | 1.172 | 7,537,534 | 1.1603 | -1.30% |
| 2005-01-26 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.780 | 20,406,000 | 15,611,720 | 0.7651 | 1.172 | 1.157 | 1.172 | 1.141 | 1.187 | 13,407,507 | 1.1644 | 2.67% |
| 2005-01-25 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 6,516,000 | 4,870,460 | 0.7475 | 1.141 | 1.126 | 1.141 | 1.126 | 1.141 | 4,281,256 | 1.1376 | 1.35% |
| 2005-01-24 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 6,254,000 | 4,630,760 | 0.7404 | 1.126 | 1.111 | 1.126 | 1.111 | 1.141 | 4,109,112 | 1.1269 | 0.00% |
| 2005-01-21 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.740 | 4,088,000 | 3,013,160 | 0.7371 | 1.126 | 1.126 | 1.141 | 1.111 | 1.126 | 2,685,969 | 1.1218 | 0.00% |
| 2005-01-20 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.750 | 2,474,000 | 1,833,160 | 0.7410 | 1.126 | 1.126 | 1.141 | 1.126 | 1.141 | 1,625,511 | 1.1277 | -1.33% |
| 2005-01-19 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.770 | 9,078,000 | 6,853,740 | 0.7550 | 1.141 | 1.141 | 1.157 | 1.141 | 1.172 | 5,964,586 | 1.1491 | -1.32% |
| 2005-01-18 | 0 | 0.760 | 0.750 | 0.760 | 0.730 | 0.760 | 20,076,000 | 15,052,200 | 0.7498 | 1.157 | 1.141 | 1.157 | 1.111 | 1.157 | 13,190,684 | 1.1411 | 2.70% |
| 2005-01-17 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 8,478,000 | 6,150,000 | 0.7254 | 1.126 | 1.111 | 1.126 | 1.096 | 1.126 | 5,570,364 | 1.1041 | 2.78% |
| 2005-01-14 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.730 | 7,670,000 | 5,574,100 | 0.7267 | 1.096 | 1.096 | 1.111 | 1.096 | 1.111 | 5,039,477 | 1.1061 | 0.00% |
| 2005-01-13 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.730 | 2,728,000 | 1,982,880 | 0.7269 | 1.096 | 1.096 | 1.111 | 1.096 | 1.111 | 1,792,398 | 1.1063 | -1.37% |
| 2005-01-12 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 6,338,000 | 4,560,740 | 0.7196 | 1.111 | 1.096 | 1.111 | 1.081 | 1.111 | 4,164,304 | 1.0952 | 0.00% |
| 2005-01-11 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 7,002,000 | 5,072,560 | 0.7244 | 1.111 | 1.096 | 1.111 | 1.096 | 1.126 | 4,600,576 | 1.1026 | 0.00% |
| 2005-01-10 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 4,034,000 | 2,908,640 | 0.7210 | 1.111 | 1.096 | 1.111 | 1.081 | 1.111 | 2,650,489 | 1.0974 | 0.00% |
| 2005-01-07 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.740 | 11,402,000 | 8,260,380 | 0.7245 | 1.111 | 1.096 | 1.111 | 1.081 | 1.126 | 7,491,541 | 1.1026 | -1.35% |
| 2005-01-06 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.750 | 7,282,991 | 5,380,064 | 0.7387 | 1.126 | 1.126 | 1.141 | 1.111 | 1.141 | 4,785,198 | 1.1243 | 1.37% |
| 2005-01-05 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.760 | 21,644,000 | 15,951,480 | 0.7370 | 1.111 | 1.096 | 1.111 | 1.096 | 1.157 | 14,220,919 | 1.1217 | -5.19% |
| 2005-01-04 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.780 | 15,738,000 | 12,055,300 | 0.7660 | 1.172 | 1.157 | 1.172 | 1.141 | 1.187 | 10,340,456 | 1.1658 | -1.28% |
| 2005-01-03 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.790 | 15,872,000 | 12,383,700 | 0.7802 | 1.187 | 1.187 | 1.202 | 1.172 | 1.202 | 10,428,499 | 1.1875 | 0.00% |
| 2004-12-31 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 7,646,000 | 5,945,120 | 0.7775 | 1.187 | 1.172 | 1.187 | 1.172 | 1.187 | 5,023,709 | 1.1834 | 0.00% |
| 2004-12-30 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.800 | 52,884,000 | 41,507,080 | 0.7849 | 1.187 | 1.187 | 1.202 | 1.172 | 1.218 | 34,746,770 | 1.1946 | 2.63% |
| 2004-12-29 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.780 | 10,249,000 | 7,889,720 | 0.7698 | 1.157 | 1.157 | 1.172 | 1.157 | 1.187 | 6,733,977 | 1.1716 | -2.56% |
| 2004-12-28 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 25,004,000 | 19,160,120 | 0.7663 | 1.187 | 1.172 | 1.187 | 1.157 | 1.187 | 16,428,565 | 1.1663 | 2.63% |
| 2004-12-24 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.770 | 22,726,000 | 17,171,960 | 0.7556 | 1.157 | 1.141 | 1.157 | 1.126 | 1.172 | 14,931,834 | 1.1500 | 4.11% |
| 2004-12-23 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.740 | 1,602,000 | 1,174,180 | 0.7329 | 1.111 | 1.111 | 1.126 | 1.111 | 1.126 | 1,052,574 | 1.1155 | -1.35% |
| 2004-12-22 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.750 | 10,010,000 | 7,352,280 | 0.7345 | 1.126 | 1.111 | 1.126 | 1.096 | 1.141 | 6,576,945 | 1.1179 | 0.00% |
| 2004-12-21 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.750 | 6,216,000 | 4,622,200 | 0.7436 | 1.126 | 1.126 | 1.141 | 1.126 | 1.141 | 4,084,145 | 1.1317 | 0.00% |
| 2004-12-20 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.750 | 6,052,000 | 4,473,160 | 0.7391 | 1.126 | 1.126 | 1.141 | 1.111 | 1.141 | 3,976,391 | 1.1249 | 0.00% |
| 2004-12-17 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.740 | 6,412,000 | 4,723,740 | 0.7367 | 1.126 | 1.126 | 1.141 | 1.111 | 1.126 | 4,212,924 | 1.1212 | 0.00% |
| 2004-12-16 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 5,354,000 | 3,932,960 | 0.7346 | 1.126 | 1.111 | 1.126 | 1.111 | 1.141 | 3,517,779 | 1.1180 | 0.00% |
| 2004-12-15 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.750 | 6,160,000 | 4,566,160 | 0.7413 | 1.126 | 1.126 | 1.141 | 1.111 | 1.141 | 4,047,351 | 1.1282 | -1.33% |
| 2004-12-14 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 8,172,000 | 6,055,440 | 0.7410 | 1.141 | 1.126 | 1.141 | 1.111 | 1.141 | 5,369,310 | 1.1278 | 1.35% |
| 2004-12-13 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 9,312,000 | 6,799,840 | 0.7302 | 1.126 | 1.111 | 1.126 | 1.096 | 1.126 | 6,118,333 | 1.1114 | 2.78% |
| 2004-12-10 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 6,988,000 | 5,051,220 | 0.7228 | 1.096 | 1.081 | 1.096 | 1.081 | 1.111 | 4,591,378 | 1.1002 | -1.37% |
| 2004-12-09 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 9,488,000 | 6,867,700 | 0.7238 | 1.111 | 1.096 | 1.111 | 1.081 | 1.111 | 6,233,972 | 1.1017 | 1.39% |
| 2004-12-08 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.750 | 23,524,000 | 17,012,960 | 0.7232 | 1.096 | 1.096 | 1.111 | 1.081 | 1.141 | 15,456,150 | 1.1007 | -4.00% |
| 2004-12-07 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 9,718,000 | 7,233,540 | 0.7443 | 1.141 | 1.126 | 1.141 | 1.126 | 1.141 | 6,385,090 | 1.1329 | 1.35% |
| 2004-12-06 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.760 | 10,276,000 | 7,680,640 | 0.7474 | 1.126 | 1.126 | 1.141 | 1.126 | 1.157 | 6,751,717 | 1.1376 | -1.33% |
| 2004-12-03 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.770 | 20,532,000 | 15,416,800 | 0.7509 | 1.141 | 1.126 | 1.141 | 1.111 | 1.172 | 13,490,294 | 1.1428 | -2.60% |
| 2004-12-02 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.790 | 16,638,000 | 12,878,420 | 0.7740 | 1.172 | 1.157 | 1.172 | 1.157 | 1.202 | 10,931,790 | 1.1781 | -1.28% |
| 2004-12-01 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 22,996,000 | 17,728,900 | 0.7710 | 1.187 | 1.172 | 1.187 | 1.157 | 1.187 | 15,109,234 | 1.1734 | 0.00% |
| 2004-11-30 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.800 | 56,790,000 | 44,564,100 | 0.7847 | 1.187 | 1.172 | 1.187 | 1.172 | 1.218 | 37,313,158 | 1.1943 | -2.50% |
| 2004-11-29 | 0 | 0.800 | 0.790 | 0.800 | 0.750 | 0.800 | 69,990,000 | 54,011,660 | 0.7717 | 1.218 | 1.202 | 1.218 | 1.141 | 1.218 | 45,986,053 | 1.1745 | 8.11% |
| 2004-11-26 | 0 | 0.740 | 0.730 | 0.750 | 0.730 | 0.750 | 13,288,000 | 9,851,000 | 0.7413 | 1.126 | 1.111 | 1.141 | 1.111 | 1.141 | 8,730,714 | 1.1283 | -1.33% |
| 2004-11-25 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 22,064,000 | 16,514,548 | 0.7485 | 1.141 | 1.126 | 1.141 | 1.126 | 1.157 | 14,496,875 | 1.1392 | 1.35% |
| 2004-11-24 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.760 | 34,518,000 | 25,868,020 | 0.7494 | 1.126 | 1.126 | 1.141 | 1.126 | 1.157 | 22,679,620 | 1.1406 | -1.33% |
| 2004-11-23 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 33,426,000 | 24,928,120 | 0.7458 | 1.141 | 1.126 | 1.141 | 1.111 | 1.141 | 21,962,135 | 1.1350 | 2.74% |
| 2004-11-22 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.740 | 9,940,000 | 7,218,960 | 0.7263 | 1.111 | 1.111 | 1.126 | 1.096 | 1.126 | 6,530,953 | 1.1053 | 0.00% |
| 2004-11-19 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.750 | 12,012,000 | 8,803,760 | 0.7329 | 1.111 | 1.111 | 1.126 | 1.096 | 1.141 | 7,892,334 | 1.1155 | -1.35% |
| 2004-11-18 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.760 | 15,854,000 | 11,792,140 | 0.7438 | 1.126 | 1.111 | 1.126 | 1.111 | 1.157 | 10,416,672 | 1.1320 | -1.33% |
| 2004-11-17 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 22,952,000 | 17,077,720 | 0.7441 | 1.141 | 1.126 | 1.141 | 1.111 | 1.141 | 15,080,324 | 1.1325 | 2.74% |
| 2004-11-16 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.770 | 99,830,000 | 74,338,500 | 0.7447 | 1.111 | 1.111 | 1.126 | 1.096 | 1.172 | 65,592,052 | 1.1333 | 1.39% |
| 2004-11-15 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 20,798,753 | 14,921,925 | 0.7174 | 1.096 | 1.081 | 1.096 | 1.081 | 1.111 | 13,665,560 | 1.0919 | 1.41% |
| 2004-11-12 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 15,882,000 | 11,331,960 | 0.7135 | 1.081 | 1.081 | 1.096 | 1.065 | 1.096 | 10,435,069 | 1.0859 | 0.00% |
| 2004-11-11 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 10,120,000 | 7,090,160 | 0.7006 | 1.081 | 1.065 | 1.081 | 1.050 | 1.081 | 6,649,219 | 1.0663 | 2.90% |
| 2004-11-10 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.720 | 15,706,000 | 11,055,180 | 0.7039 | 1.050 | 1.050 | 1.065 | 1.050 | 1.096 | 10,319,431 | 1.0713 | -2.82% |
| 2004-11-09 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.710 | 41,340,000 | 28,942,180 | 0.7001 | 1.081 | 1.065 | 1.081 | 1.035 | 1.081 | 27,161,929 | 1.0655 | 4.41% |
| 2004-11-08 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 7,306,000 | 4,963,780 | 0.6794 | 1.035 | 1.020 | 1.035 | 1.020 | 1.050 | 4,800,316 | 1.0341 | 0.00% |
| 2004-11-05 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 12,552,000 | 8,526,760 | 0.6793 | 1.035 | 1.020 | 1.035 | 1.020 | 1.035 | 8,247,134 | 1.0339 | 3.03% |
| 2004-11-04 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.690 | 9,132,774 | 6,120,615 | 0.6702 | 1.005 | 1.005 | 1.020 | 1.005 | 1.050 | 6,000,575 | 1.0200 | -2.94% |
| 2004-11-03 | 0 | 0.680 | 0.680 | 0.690 | 0.660 | 0.690 | 9,820,600 | 6,650,958 | 0.6772 | 1.035 | 1.035 | 1.050 | 1.005 | 1.050 | 6,452,502 | 1.0308 | 3.03% |
| 2004-11-02 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 5,478,000 | 3,617,460 | 0.6604 | 1.005 | 1.005 | 1.020 | 0.989 | 1.020 | 3,599,251 | 1.0051 | 0.00% |
| 2004-11-01 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 2,502,000 | 1,629,920 | 0.6514 | 1.005 | 0.989 | 1.005 | 0.989 | 1.005 | 1,643,908 | 0.9915 | 0.00% |
| 2004-10-29 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 22,712,000 | 14,928,580 | 0.6573 | 1.005 | 0.989 | 1.005 | 0.989 | 1.020 | 14,922,635 | 1.0004 | -1.49% |
| 2004-10-28 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 14,598,000 | 9,866,860 | 0.6759 | 1.020 | 1.020 | 1.035 | 1.020 | 1.035 | 9,591,433 | 1.0287 | 0.00% |
| 2004-10-27 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 15,504,000 | 10,410,040 | 0.6714 | 1.020 | 1.020 | 1.035 | 1.020 | 1.035 | 10,186,709 | 1.0219 | -1.47% |
| 2004-10-26 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 5,660,000 | 3,855,440 | 0.6812 | 1.035 | 1.020 | 1.035 | 1.020 | 1.050 | 3,718,832 | 1.0367 | 1.49% |
| 2004-10-25 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 3,258,000 | 2,183,660 | 0.6702 | 1.020 | 1.020 | 1.035 | 1.005 | 1.035 | 2,140,628 | 1.0201 | -1.47% |
| 2004-10-21 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 2,595,000 | 1,767,550 | 0.6811 | 1.035 | 1.035 | 1.050 | 1.035 | 1.050 | 1,705,012 | 1.0367 | -1.45% |
| 2004-10-20 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.710 | 7,384,000 | 5,109,340 | 0.6919 | 1.050 | 1.035 | 1.050 | 1.035 | 1.081 | 4,851,565 | 1.0531 | -1.43% |
| 2004-10-19 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.710 | 6,128,000 | 4,279,340 | 0.6983 | 1.065 | 1.065 | 1.081 | 1.050 | 1.081 | 4,026,326 | 1.0628 | 0.00% |
| 2004-10-18 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 4,882,000 | 3,414,980 | 0.6995 | 1.065 | 1.050 | 1.065 | 1.050 | 1.081 | 3,207,657 | 1.0646 | 1.45% |
| 2004-10-15 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 3,798,000 | 2,619,400 | 0.6897 | 1.050 | 1.050 | 1.065 | 1.035 | 1.065 | 2,495,428 | 1.0497 | 1.22% |
| 2004-10-14 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 4,450,498 | 3,073,769 | 0.6907 | 1.038 | 1.038 | 1.053 | 1.038 | 1.053 | 2,959,747 | 1.0385 | -1.43% |
| 2004-10-13 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.710 | 21,336,400 | 14,936,700 | 0.7001 | 1.053 | 1.053 | 1.068 | 1.038 | 1.068 | 14,189,500 | 1.0527 | -1.41% |
| 2004-10-12 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 6,990,000 | 4,970,280 | 0.7111 | 1.068 | 1.068 | 1.083 | 1.053 | 1.083 | 4,648,610 | 1.0692 | 0.00% |
| 2004-10-11 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 3,168,000 | 2,253,540 | 0.7113 | 1.068 | 1.068 | 1.083 | 1.068 | 1.083 | 2,106,838 | 1.0696 | -1.39% |
| 2004-10-08 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.730 | 15,301,515 | 11,000,960 | 0.7189 | 1.083 | 1.068 | 1.083 | 1.053 | 1.098 | 10,176,077 | 1.0811 | -1.37% |
| 2004-10-07 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.740 | 20,866,000 | 15,089,720 | 0.7232 | 1.098 | 1.083 | 1.098 | 1.053 | 1.113 | 13,876,666 | 1.0874 | 2.82% |
| 2004-10-06 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 7,066,000 | 5,001,980 | 0.7079 | 1.068 | 1.053 | 1.068 | 1.053 | 1.068 | 4,699,153 | 1.0644 | 0.00% |
| 2004-10-05 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 8,166,000 | 5,799,160 | 0.7102 | 1.068 | 1.053 | 1.068 | 1.053 | 1.083 | 5,430,694 | 1.0678 | -1.39% |
| 2004-10-04 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 9,362,000 | 6,688,740 | 0.7145 | 1.083 | 1.068 | 1.083 | 1.053 | 1.083 | 6,226,078 | 1.0743 | 2.86% |
| 2004-09-30 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 5,124,000 | 3,595,740 | 0.7017 | 1.053 | 1.053 | 1.068 | 1.053 | 1.068 | 3,407,651 | 1.0552 | 0.00% |
| 2004-09-28 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 5,300,000 | 3,708,300 | 0.6997 | 1.053 | 1.038 | 1.053 | 1.038 | 1.068 | 3,524,697 | 1.0521 | -1.41% |
| 2004-09-27 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 4,982,000 | 3,483,840 | 0.6993 | 1.068 | 1.053 | 1.068 | 1.038 | 1.068 | 3,313,215 | 1.0515 | 0.00% |
| 2004-09-24 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 10,986,000 | 7,748,620 | 0.7053 | 1.068 | 1.068 | 1.083 | 1.053 | 1.083 | 7,306,099 | 1.0606 | -1.39% |
| 2004-09-23 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 3,944,400 | 2,797,728 | 0.7093 | 1.083 | 1.068 | 1.083 | 1.053 | 1.083 | 2,623,173 | 1.0665 | 0.00% |
| 2004-09-22 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.740 | 10,010,000 | 7,228,620 | 0.7221 | 1.083 | 1.068 | 1.083 | 1.068 | 1.113 | 6,657,022 | 1.0859 | -1.37% |
| 2004-09-21 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.730 | 24,386,000 | 17,635,480 | 0.7232 | 1.098 | 1.083 | 1.098 | 1.053 | 1.098 | 16,217,597 | 1.0874 | 2.82% |
| 2004-09-20 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 13,504,000 | 9,461,420 | 0.7006 | 1.068 | 1.053 | 1.068 | 1.038 | 1.068 | 8,980,662 | 1.0535 | 1.43% |
| 2004-09-17 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.730 | 23,974,000 | 16,985,440 | 0.7085 | 1.053 | 1.053 | 1.068 | 1.038 | 1.098 | 15,943,602 | 1.0653 | -5.41% |
| 2004-09-16 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 14,340,000 | 10,485,880 | 0.7312 | 1.113 | 1.098 | 1.113 | 1.083 | 1.113 | 9,536,633 | 1.0995 | 1.37% |
| 2004-09-15 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 30,556,000 | 22,313,600 | 0.7303 | 1.098 | 1.083 | 1.098 | 1.083 | 1.113 | 20,320,877 | 1.0981 | 0.00% |
| 2004-09-14 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.730 | 30,272,000 | 21,755,720 | 0.7187 | 1.098 | 1.083 | 1.098 | 1.053 | 1.098 | 20,132,006 | 1.0807 | 4.29% |
| 2004-09-13 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 8,938,000 | 6,246,860 | 0.6989 | 1.053 | 1.038 | 1.053 | 1.038 | 1.068 | 5,944,103 | 1.0509 | 1.45% |
| 2004-09-10 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.690 | 6,234,000 | 4,284,560 | 0.6873 | 1.038 | 1.038 | 1.053 | 1.022 | 1.038 | 4,145,842 | 1.0335 | 0.00% |
| 2004-09-09 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.710 | 16,342,000 | 11,354,560 | 0.6948 | 1.038 | 1.022 | 1.038 | 1.022 | 1.068 | 10,868,038 | 1.0448 | -2.82% |
| 2004-09-08 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.720 | 46,922,000 | 33,080,700 | 0.7050 | 1.068 | 1.053 | 1.068 | 1.038 | 1.083 | 31,204,876 | 1.0601 | 4.41% |
| 2004-09-07 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 4,878,000 | 3,265,740 | 0.6695 | 1.022 | 1.007 | 1.022 | 0.992 | 1.022 | 3,244,051 | 1.0067 | 3.03% |
| 2004-09-06 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 3,450,000 | 2,276,960 | 0.6600 | 0.992 | 0.992 | 1.007 | 0.977 | 1.007 | 2,294,378 | 0.9924 | 1.54% |
| 2004-09-03 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.680 | 6,018,000 | 3,967,660 | 0.6593 | 0.977 | 0.977 | 0.992 | 0.977 | 1.022 | 4,002,194 | 0.9914 | -1.52% |
| 2004-09-02 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.680 | 3,542,000 | 2,378,980 | 0.6716 | 0.992 | 0.992 | 1.007 | 0.992 | 1.022 | 2,355,562 | 1.0099 | -2.94% |
| 2004-09-01 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 7,432,000 | 4,982,180 | 0.6704 | 1.022 | 1.007 | 1.022 | 0.992 | 1.022 | 4,942,556 | 1.0080 | 4.62% |
| 2004-08-31 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.650 | 3,580,800 | 2,326,220 | 0.6496 | 0.977 | 0.977 | 0.992 | 0.962 | 0.977 | 2,381,365 | 0.9768 | 1.56% |
| 2004-08-30 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.670 | 5,458,000 | 3,551,780 | 0.6507 | 0.962 | 0.962 | 0.977 | 0.962 | 1.007 | 3,629,773 | 0.9785 | -3.03% |
| 2004-08-27 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.680 | 9,268,000 | 6,235,700 | 0.6728 | 0.992 | 0.977 | 0.992 | 0.992 | 1.022 | 6,163,565 | 1.0117 | -2.94% |
| 2004-08-26 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.680 | 17,298,000 | 11,500,140 | 0.6648 | 1.022 | 1.007 | 1.022 | 0.977 | 1.022 | 11,503,814 | 0.9997 | 4.62% |
| 2004-08-25 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 8,690,000 | 5,617,460 | 0.6464 | 0.977 | 0.977 | 0.992 | 0.962 | 0.992 | 5,779,173 | 0.9720 | 3.17% |
| 2004-08-24 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 4,554,000 | 2,864,740 | 0.6291 | 0.947 | 0.947 | 0.962 | 0.932 | 0.962 | 3,028,579 | 0.9459 | 1.61% |
| 2004-08-23 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 1,416,000 | 878,780 | 0.6206 | 0.932 | 0.932 | 0.947 | 0.932 | 0.947 | 941,693 | 0.9332 | -1.59% |
| 2004-08-20 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 484,000 | 303,640 | 0.6274 | 0.947 | 0.932 | 0.947 | 0.932 | 0.962 | 321,878 | 0.9433 | -1.56% |
| 2004-08-19 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 4,036,000 | 2,543,080 | 0.6301 | 0.962 | 0.947 | 0.962 | 0.932 | 0.962 | 2,684,090 | 0.9475 | 1.59% |
| 2004-08-18 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 2,482,000 | 1,539,740 | 0.6204 | 0.947 | 0.932 | 0.947 | 0.932 | 0.947 | 1,650,622 | 0.9328 | 1.61% |
| 2004-08-17 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 2,196,000 | 1,359,800 | 0.6192 | 0.932 | 0.917 | 0.932 | 0.917 | 0.947 | 1,460,422 | 0.9311 | 0.00% |
| 2004-08-16 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 1,628,000 | 1,008,700 | 0.6196 | 0.932 | 0.932 | 0.947 | 0.917 | 0.947 | 1,082,681 | 0.9317 | -1.59% |
| 2004-08-13 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 3,084,000 | 1,912,800 | 0.6202 | 0.947 | 0.932 | 0.947 | 0.917 | 0.947 | 2,050,975 | 0.9326 | 0.00% |
| 2004-08-12 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 2,728,000 | 1,697,540 | 0.6223 | 0.947 | 0.932 | 0.947 | 0.932 | 0.947 | 1,814,221 | 0.9357 | 0.00% |
| 2004-08-11 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 4,252,000 | 2,678,260 | 0.6299 | 0.947 | 0.932 | 0.947 | 0.932 | 0.947 | 2,827,738 | 0.9471 | 0.00% |
| 2004-08-10 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 2,052,000 | 1,287,800 | 0.6276 | 0.947 | 0.932 | 0.947 | 0.932 | 0.947 | 1,364,656 | 0.9437 | 0.00% |
| 2004-08-09 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.630 | 2,746,000 | 1,729,380 | 0.6298 | 0.947 | 0.947 | 0.962 | 0.932 | 0.947 | 1,826,192 | 0.9470 | -1.56% |
| 2004-08-06 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 1,488,000 | 946,600 | 0.6362 | 0.962 | 0.947 | 0.962 | 0.947 | 0.962 | 989,575 | 0.9566 | -1.54% |
| 2004-08-05 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 3,700,000 | 2,356,400 | 0.6369 | 0.977 | 0.962 | 0.977 | 0.947 | 0.977 | 2,460,638 | 0.9576 | 3.17% |
| 2004-08-04 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 2,892,000 | 1,795,600 | 0.6209 | 0.947 | 0.932 | 0.947 | 0.932 | 0.947 | 1,923,288 | 0.9336 | 0.00% |
| 2004-08-03 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 4,074,000 | 2,534,660 | 0.6222 | 0.947 | 0.932 | 0.947 | 0.917 | 0.962 | 2,709,362 | 0.9355 | 0.00% |
| 2004-08-02 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 3,674,000 | 2,331,780 | 0.6347 | 0.947 | 0.947 | 0.962 | 0.947 | 0.977 | 2,443,347 | 0.9543 | -3.08% |
| 2004-07-30 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 1,684,000 | 1,082,120 | 0.6426 | 0.977 | 0.962 | 0.977 | 0.962 | 0.977 | 1,119,923 | 0.9662 | 0.00% |
| 2004-07-29 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 2,120,000 | 1,357,500 | 0.6403 | 0.977 | 0.962 | 0.977 | 0.947 | 0.977 | 1,409,879 | 0.9628 | 1.56% |
| 2004-07-28 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.660 | 1,656,000 | 1,075,540 | 0.6495 | 0.962 | 0.962 | 0.977 | 0.962 | 0.992 | 1,101,302 | 0.9766 | 0.00% |
| 2004-07-27 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 3,832,000 | 2,471,280 | 0.6449 | 0.962 | 0.962 | 0.977 | 0.962 | 0.977 | 2,548,423 | 0.9697 | -1.54% |
| 2004-07-26 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 1,352,000 | 874,540 | 0.6468 | 0.977 | 0.977 | 0.992 | 0.962 | 0.992 | 899,130 | 0.9727 | -1.52% |
| 2004-07-23 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 1,624,000 | 1,063,940 | 0.6551 | 0.992 | 0.977 | 0.992 | 0.977 | 1.007 | 1,080,020 | 0.9851 | 0.00% |
| 2004-07-22 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 2,537,869 | 1,673,979 | 0.6596 | 0.992 | 0.977 | 0.992 | 0.977 | 0.992 | 1,687,777 | 0.9918 | -1.49% |
| 2004-07-21 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 2,444,000 | 1,619,540 | 0.6627 | 1.007 | 0.992 | 1.007 | 0.992 | 1.007 | 1,625,351 | 0.9964 | 1.52% |
| 2004-07-20 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 1,408,000 | 917,660 | 0.6517 | 0.992 | 0.977 | 0.992 | 0.977 | 0.992 | 936,372 | 0.9800 | 0.00% |
| 2004-07-19 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.660 | 3,088,000 | 2,019,680 | 0.6540 | 0.992 | 0.992 | 1.007 | 0.962 | 0.992 | 2,053,635 | 0.9835 | 3.13% |
| 2004-07-16 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.640 | 664,000 | 424,760 | 0.6397 | 0.962 | 0.962 | 0.977 | 0.947 | 0.962 | 441,585 | 0.9619 | 1.59% |
| 2004-07-15 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 1,454,000 | 922,301 | 0.6343 | 0.947 | 0.947 | 0.962 | 0.947 | 0.962 | 966,964 | 0.9538 | 0.00% |
| 2004-07-14 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 2,226,000 | 1,425,060 | 0.6402 | 0.947 | 0.947 | 0.962 | 0.947 | 0.977 | 1,480,373 | 0.9626 | -1.56% |
| 2004-07-13 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 1,976,000 | 1,264,060 | 0.6397 | 0.962 | 0.962 | 0.977 | 0.947 | 0.977 | 1,314,114 | 0.9619 | -1.54% |
| 2004-07-12 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.670 | 2,080,000 | 1,360,520 | 0.6541 | 0.977 | 0.977 | 0.992 | 0.962 | 1.007 | 1,383,277 | 0.9835 | -1.52% |
| 2004-07-09 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 2,274,000 | 1,479,240 | 0.6505 | 0.992 | 0.977 | 0.992 | 0.977 | 0.992 | 1,512,295 | 0.9781 | 0.00% |
| 2004-07-08 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.680 | 7,402,000 | 4,917,860 | 0.6644 | 0.992 | 0.977 | 0.992 | 0.977 | 1.022 | 4,922,605 | 0.9990 | -2.94% |
| 2004-07-07 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 9,104,000 | 6,160,680 | 0.6767 | 1.022 | 1.007 | 1.022 | 0.992 | 1.022 | 6,054,499 | 1.0175 | 1.49% |
| 2004-07-06 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.670 | 15,356,000 | 10,131,320 | 0.6598 | 1.007 | 0.992 | 1.007 | 0.962 | 1.007 | 10,212,311 | 0.9921 | 4.69% |
| 2004-07-05 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 1,870,000 | 1,201,840 | 0.6427 | 0.962 | 0.962 | 0.977 | 0.962 | 0.977 | 1,243,620 | 0.9664 | 0.00% |
| 2004-07-02 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 17,044,000 | 10,803,800 | 0.6339 | 0.962 | 0.962 | 0.977 | 0.947 | 0.977 | 11,334,894 | 0.9531 | -1.54% |
| 2004-06-30 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 7,674,000 | 4,980,000 | 0.6489 | 0.977 | 0.977 | 0.992 | 0.962 | 0.992 | 5,103,495 | 0.9758 | 1.56% |
| 2004-06-29 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 2,658,000 | 1,698,540 | 0.6390 | 0.962 | 0.962 | 0.977 | 0.947 | 0.977 | 1,767,669 | 0.9609 | -1.54% |
| 2004-06-28 | 0 | 0.650 | 0.630 | 0.640 | 0.630 | 0.650 | 2,918,000 | 1,867,800 | 0.6401 | 0.977 | 0.947 | 0.962 | 0.947 | 0.977 | 1,940,579 | 0.9625 | 0.00% |
| 2004-06-25 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 4,232,000 | 2,746,060 | 0.6489 | 0.977 | 0.962 | 0.977 | 0.962 | 0.977 | 2,814,437 | 0.9757 | 0.00% |
| 2004-06-24 | 0 | 0.650 | 0.650 | 0.660 | 0.620 | 0.650 | 5,784,000 | 3,737,280 | 0.6461 | 0.977 | 0.977 | 0.992 | 0.932 | 0.977 | 3,846,575 | 0.9716 | 4.84% |
| 2004-06-23 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 2,250,000 | 1,404,260 | 0.6241 | 0.932 | 0.932 | 0.947 | 0.932 | 0.947 | 1,496,334 | 0.9385 | 0.00% |
| 2004-06-21 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 2,192,000 | 1,357,880 | 0.6195 | 0.932 | 0.932 | 0.947 | 0.917 | 0.947 | 1,457,762 | 0.9315 | 0.00% |
| 2004-06-18 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 5,400,000 | 3,321,220 | 0.6150 | 0.932 | 0.932 | 0.947 | 0.917 | 0.947 | 3,591,201 | 0.9248 | -1.59% |
| 2004-06-17 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.640 | 3,060,000 | 1,910,020 | 0.6242 | 0.947 | 0.932 | 0.962 | 0.932 | 0.962 | 2,035,014 | 0.9386 | -1.56% |
| 2004-06-16 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 8,366,000 | 5,327,220 | 0.6368 | 0.962 | 0.947 | 0.962 | 0.947 | 0.977 | 5,563,701 | 0.9575 | 0.00% |
| 2004-06-15 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.660 | 20,550,000 | 13,390,580 | 0.6516 | 0.962 | 0.947 | 0.962 | 0.947 | 0.992 | 13,666,514 | 0.9798 | -3.03% |
| 2004-06-14 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.680 | 13,422,000 | 8,908,100 | 0.6637 | 0.992 | 0.977 | 0.992 | 0.977 | 1.022 | 8,926,129 | 0.9980 | -4.35% |
| 2004-06-11 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 3,476,000 | 2,364,380 | 0.6802 | 1.038 | 1.022 | 1.038 | 1.022 | 1.038 | 2,311,669 | 1.0228 | 1.47% |
| 2004-06-10 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 5,738,000 | 3,873,840 | 0.6751 | 1.022 | 1.007 | 1.022 | 1.007 | 1.022 | 3,815,983 | 1.0152 | 0.00% |
| 2004-06-09 | 0 | 0.680 | 0.670 | 0.690 | 0.680 | 0.700 | 9,048,000 | 6,192,720 | 0.6844 | 1.022 | 1.007 | 1.038 | 1.022 | 1.053 | 6,017,257 | 1.0292 | -1.45% |
| 2004-06-08 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.700 | 4,368,000 | 3,015,820 | 0.6904 | 1.038 | 1.022 | 1.053 | 1.022 | 1.053 | 2,904,882 | 1.0382 | 0.00% |
| 2004-06-07 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 6,438,000 | 4,477,520 | 0.6955 | 1.038 | 1.038 | 1.053 | 1.038 | 1.053 | 4,281,510 | 1.0458 | 1.47% |
| 2004-06-04 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.690 | 6,250,000 | 4,270,260 | 0.6832 | 1.022 | 1.022 | 1.038 | 1.007 | 1.038 | 4,156,483 | 1.0274 | 0.00% |
| 2004-06-03 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.720 | 10,014,000 | 6,961,860 | 0.6952 | 1.022 | 1.007 | 1.022 | 1.007 | 1.083 | 6,659,683 | 1.0454 | -5.56% |
| 2004-06-02 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.720 | 7,412,000 | 5,254,700 | 0.7089 | 1.083 | 1.068 | 1.083 | 1.038 | 1.083 | 4,929,256 | 1.0660 | 4.35% |
| 2004-06-01 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.710 | 2,674,000 | 1,862,840 | 0.6966 | 1.038 | 1.038 | 1.053 | 1.022 | 1.068 | 1,778,309 | 1.0475 | -2.82% |
| 2004-05-31 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.710 | 7,821,630 | 5,497,540 | 0.7029 | 1.068 | 1.053 | 1.068 | 1.022 | 1.068 | 5,201,675 | 1.0569 | 0.00% |
| 2004-05-28 | 0 | 0.710 | 0.690 | 0.710 | 0.680 | 0.720 | 39,638,000 | 27,746,520 | 0.7000 | 1.068 | 1.038 | 1.068 | 1.022 | 1.083 | 26,360,745 | 1.0526 | 5.97% |
| 2004-05-27 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.680 | 19,214,000 | 12,641,640 | 0.6579 | 1.007 | 0.992 | 1.007 | 0.962 | 1.022 | 12,778,025 | 0.9893 | 8.06% |
| 2004-05-25 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 2,468,000 | 1,537,560 | 0.6230 | 0.932 | 0.932 | 0.947 | 0.932 | 0.962 | 1,641,312 | 0.9368 | -1.59% |
| 2004-05-24 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 4,684,000 | 2,989,000 | 0.6381 | 0.947 | 0.947 | 0.962 | 0.947 | 0.977 | 3,115,034 | 0.9595 | 0.00% |
| 2004-05-21 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.630 | 3,906,000 | 2,421,400 | 0.6199 | 0.947 | 0.932 | 0.947 | 0.902 | 0.947 | 2,597,635 | 0.9322 | 5.14% |
| 2004-05-20 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 4,210,000 | 2,578,260 | 0.6124 | 0.901 | 0.901 | 0.916 | 0.886 | 0.916 | 2,850,270 | 0.9046 | -1.61% |
| 2004-05-19 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 7,628,000 | 4,643,020 | 0.6087 | 0.916 | 0.901 | 0.916 | 0.886 | 0.916 | 5,164,338 | 0.8991 | 5.08% |
| 2004-05-18 | 0 | 0.590 | 0.580 | 0.590 | 0.550 | 0.590 | 15,342,000 | 8,836,400 | 0.5760 | 0.871 | 0.857 | 0.871 | 0.812 | 0.871 | 10,386,900 | 0.8507 | 7.27% |
| 2004-05-17 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.580 | 11,720,000 | 6,546,440 | 0.5586 | 0.812 | 0.812 | 0.827 | 0.798 | 0.857 | 7,934,720 | 0.8250 | -6.78% |
| 2004-05-14 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.620 | 7,890,000 | 4,725,860 | 0.5990 | 0.871 | 0.871 | 0.886 | 0.871 | 0.916 | 5,341,718 | 0.8847 | -3.28% |
| 2004-05-13 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.650 | 8,242,000 | 5,126,160 | 0.6220 | 0.901 | 0.901 | 0.916 | 0.901 | 0.960 | 5,580,031 | 0.9187 | -3.17% |
| 2004-05-12 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 16,076,000 | 10,158,004 | 0.6319 | 0.931 | 0.931 | 0.945 | 0.916 | 0.945 | 10,883,835 | 0.9333 | 3.28% |
| 2004-05-11 | 0 | 0.610 | 0.600 | 0.610 | 0.570 | 0.620 | 11,780,000 | 7,032,120 | 0.5970 | 0.901 | 0.886 | 0.901 | 0.842 | 0.916 | 7,975,341 | 0.8817 | 3.39% |
| 2004-05-10 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.630 | 18,598,000 | 11,326,320 | 0.6090 | 0.871 | 0.871 | 0.886 | 0.871 | 0.931 | 12,591,290 | 0.8995 | -7.81% |
| 2004-05-07 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 2,442,000 | 1,557,040 | 0.6376 | 0.945 | 0.931 | 0.945 | 0.931 | 0.945 | 1,653,292 | 0.9418 | 0.00% |
| 2004-05-06 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 14,008,000 | 9,010,080 | 0.6432 | 0.945 | 0.945 | 0.960 | 0.945 | 0.960 | 9,483,750 | 0.9501 | 0.00% |
| 2004-05-05 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 10,784,000 | 6,881,180 | 0.6381 | 0.945 | 0.931 | 0.945 | 0.931 | 0.960 | 7,301,025 | 0.9425 | -1.54% |
| 2004-05-04 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 18,790,000 | 12,156,300 | 0.6470 | 0.960 | 0.945 | 0.960 | 0.945 | 0.975 | 12,721,278 | 0.9556 | 1.56% |
| 2004-05-03 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 3,426,000 | 2,191,360 | 0.6396 | 0.945 | 0.931 | 0.945 | 0.931 | 0.960 | 2,319,484 | 0.9448 | 0.00% |
| 2004-04-30 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.670 | 17,654,000 | 11,464,380 | 0.6494 | 0.945 | 0.945 | 0.960 | 0.945 | 0.990 | 11,952,179 | 0.9592 | -4.48% |
| 2004-04-29 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.690 | 10,014,000 | 6,738,080 | 0.6729 | 0.990 | 0.975 | 0.990 | 0.975 | 1.019 | 6,779,717 | 0.9939 | -2.90% |
| 2004-04-28 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 1,836,000 | 1,276,320 | 0.6952 | 1.019 | 1.019 | 1.034 | 1.019 | 1.034 | 1,243,016 | 1.0268 | -1.43% |
| 2004-04-27 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 4,954,000 | 3,450,320 | 0.6965 | 1.034 | 1.019 | 1.034 | 1.019 | 1.049 | 3,353,976 | 1.0287 | 1.45% |
| 2004-04-26 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.720 | 7,458,000 | 5,166,860 | 0.6928 | 1.019 | 1.019 | 1.034 | 1.019 | 1.063 | 5,049,244 | 1.0233 | -5.48% |
| 2004-04-23 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 13,280,000 | 9,581,980 | 0.7215 | 1.078 | 1.063 | 1.078 | 1.049 | 1.078 | 8,990,877 | 1.0657 | 4.29% |
| 2004-04-22 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.720 | 13,608,000 | 9,580,000 | 0.7040 | 1.034 | 1.034 | 1.049 | 1.019 | 1.063 | 9,212,941 | 1.0398 | 0.00% |
| 2004-04-21 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 19,704,000 | 13,611,220 | 0.6908 | 1.034 | 1.019 | 1.034 | 1.004 | 1.034 | 13,340,078 | 1.0203 | 0.00% |
| 2004-04-20 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.730 | 20,622,000 | 14,530,720 | 0.7046 | 1.034 | 1.034 | 1.049 | 1.019 | 1.078 | 13,961,586 | 1.0408 | -2.78% |
| 2004-04-19 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.750 | 20,510,000 | 14,871,960 | 0.7251 | 1.063 | 1.049 | 1.063 | 1.049 | 1.108 | 13,885,759 | 1.0710 | -2.70% |
| 2004-04-16 | 0 | 0.740 | 0.740 | 0.750 | 0.720 | 0.750 | 34,006,000 | 25,155,240 | 0.7397 | 1.093 | 1.093 | 1.108 | 1.063 | 1.108 | 23,022,873 | 1.0926 | 2.78% |
| 2004-04-15 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.780 | 63,518,000 | 46,058,380 | 0.7251 | 1.063 | 1.049 | 1.063 | 1.019 | 1.152 | 43,003,201 | 1.0710 | -6.49% |
| 2004-04-14 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.810 | 35,458,000 | 27,937,920 | 0.7879 | 1.137 | 1.123 | 1.137 | 1.123 | 1.196 | 24,005,912 | 1.1638 | -6.10% |
| 2004-04-13 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.850 | 15,284,000 | 12,503,320 | 0.8181 | 1.211 | 1.196 | 1.211 | 1.182 | 1.255 | 10,347,633 | 1.2083 | -1.20% |
| 2004-04-08 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 4,081,080 | 3,365,282 | 0.8246 | 1.226 | 1.211 | 1.226 | 1.211 | 1.226 | 2,762,989 | 1.2180 | 0.00% |
| 2004-04-07 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 8,896,000 | 7,375,820 | 0.8291 | 1.226 | 1.211 | 1.226 | 1.211 | 1.241 | 6,022,804 | 1.2246 | 1.22% |
| 2004-04-06 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.820 | 17,738,000 | 14,385,880 | 0.8110 | 1.211 | 1.196 | 1.211 | 1.167 | 1.211 | 12,009,049 | 1.1979 | 3.80% |
| 2004-04-02 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.790 | 6,778,000 | 5,288,140 | 0.7802 | 1.167 | 1.152 | 1.167 | 1.137 | 1.167 | 4,588,868 | 1.1524 | 1.28% |
| 2004-04-01 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 5,812,130 | 4,494,836 | 0.7734 | 1.152 | 1.137 | 1.152 | 1.137 | 1.152 | 3,934,951 | 1.1423 | 0.00% |
| 2004-03-31 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.790 | 10,920,000 | 8,561,280 | 0.7840 | 1.152 | 1.152 | 1.167 | 1.137 | 1.167 | 7,393,100 | 1.1580 | 0.00% |
| 2004-03-30 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 10,512,000 | 8,168,480 | 0.7771 | 1.152 | 1.137 | 1.152 | 1.137 | 1.167 | 7,116,875 | 1.1478 | 0.00% |
| 2004-03-29 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.800 | 9,924,000 | 7,743,560 | 0.7803 | 1.152 | 1.137 | 1.152 | 1.137 | 1.182 | 6,718,785 | 1.1525 | -2.50% |
| 2004-03-26 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.810 | 6,294,000 | 5,016,880 | 0.7971 | 1.182 | 1.167 | 1.182 | 1.167 | 1.196 | 4,261,188 | 1.1773 | 0.00% |
| 2004-03-25 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.820 | 15,732,000 | 12,549,420 | 0.7977 | 1.182 | 1.167 | 1.182 | 1.167 | 1.211 | 10,650,939 | 1.1782 | -2.44% |
| 2004-03-24 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 7,544,000 | 6,154,880 | 0.8159 | 1.211 | 1.196 | 1.211 | 1.182 | 1.211 | 5,107,468 | 1.2051 | 1.23% |
| 2004-03-23 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.820 | 8,860,000 | 7,170,440 | 0.8093 | 1.196 | 1.182 | 1.196 | 1.167 | 1.211 | 5,998,431 | 1.1954 | 0.00% |
| 2004-03-22 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 7,172,000 | 5,815,940 | 0.8109 | 1.196 | 1.182 | 1.196 | 1.182 | 1.196 | 4,855,615 | 1.1978 | -2.41% |
| 2004-03-19 | 0 | 0.830 | 0.830 | 0.840 | 0.810 | 0.840 | 24,046,000 | 19,888,700 | 0.8271 | 1.226 | 1.226 | 1.241 | 1.196 | 1.241 | 16,279,716 | 1.2217 | 2.47% |
| 2004-03-18 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.850 | 7,656,000 | 6,318,620 | 0.8253 | 1.196 | 1.196 | 1.211 | 1.196 | 1.255 | 5,183,295 | 1.2190 | -2.41% |
| 2004-03-17 | 0 | 0.830 | 0.830 | 0.840 | 0.810 | 0.830 | 6,508,000 | 5,378,080 | 0.8264 | 1.226 | 1.226 | 1.241 | 1.196 | 1.226 | 4,406,071 | 1.2206 | 2.47% |
| 2004-03-16 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 11,376,000 | 9,224,500 | 0.8109 | 1.196 | 1.196 | 1.211 | 1.182 | 1.211 | 7,701,823 | 1.1977 | -2.41% |
| 2004-03-15 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.850 | 19,338,000 | 16,089,220 | 0.8320 | 1.226 | 1.226 | 1.241 | 1.211 | 1.255 | 13,092,287 | 1.2289 | 2.47% |
| 2004-03-12 | 0 | 0.810 | 0.800 | 0.810 | 0.770 | 0.810 | 49,160,000 | 38,938,160 | 0.7921 | 1.196 | 1.182 | 1.196 | 1.137 | 1.196 | 33,282,493 | 1.1699 | -3.57% |
| 2004-03-11 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.870 | 23,752,000 | 20,258,920 | 0.8529 | 1.241 | 1.241 | 1.255 | 1.241 | 1.285 | 16,080,671 | 1.2598 | -4.55% |
| 2004-03-10 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.900 | 15,942,000 | 14,153,960 | 0.8878 | 1.300 | 1.300 | 1.315 | 1.300 | 1.329 | 10,793,114 | 1.3114 | -2.22% |
| 2004-03-09 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.920 | 6,287,814 | 5,700,713 | 0.9066 | 1.329 | 1.329 | 1.344 | 1.329 | 1.359 | 4,257,000 | 1.3391 | 0.00% |
| 2004-03-08 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.920 | 6,508,000 | 5,932,520 | 0.9116 | 1.329 | 1.329 | 1.344 | 1.329 | 1.359 | 4,406,071 | 1.3464 | -1.10% |
| 2004-03-05 | 0 | 0.910 | 0.900 | 0.920 | 0.900 | 0.920 | 11,536,000 | 10,495,420 | 0.9098 | 1.344 | 1.329 | 1.359 | 1.329 | 1.359 | 7,810,147 | 1.3438 | 1.11% |
| 2004-03-04 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.920 | 10,084,000 | 9,166,300 | 0.9090 | 1.329 | 1.329 | 1.344 | 1.329 | 1.359 | 6,827,109 | 1.3426 | -2.17% |
| 2004-03-03 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.930 | 14,956,000 | 13,603,980 | 0.9096 | 1.359 | 1.344 | 1.359 | 1.329 | 1.374 | 10,125,569 | 1.3435 | -1.08% |
| 2004-03-02 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 20,486,000 | 19,002,420 | 0.9276 | 1.374 | 1.359 | 1.374 | 1.359 | 1.388 | 13,869,511 | 1.3701 | 1.09% |
| 2004-03-01 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.950 | 40,084,000 | 37,363,660 | 0.9321 | 1.359 | 1.359 | 1.374 | 1.359 | 1.403 | 27,137,824 | 1.3768 | -1.08% |
| 2004-02-27 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 31,003,130 | 28,687,234 | 0.9253 | 1.374 | 1.359 | 1.374 | 1.359 | 1.388 | 20,989,859 | 1.3667 | 1.09% |
| 2004-02-26 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.940 | 37,606,000 | 34,872,980 | 0.9273 | 1.359 | 1.359 | 1.374 | 1.344 | 1.388 | 25,460,159 | 1.3697 | -1.08% |
| 2004-02-25 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.950 | 44,790,567 | 41,728,862 | 0.9316 | 1.374 | 1.359 | 1.374 | 1.359 | 1.403 | 30,324,282 | 1.3761 | 1.09% |
| 2004-02-24 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.930 | 24,208,000 | 22,203,760 | 0.9172 | 1.359 | 1.344 | 1.359 | 1.329 | 1.374 | 16,389,393 | 1.3548 | 1.10% |
| 2004-02-23 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 11,272,000 | 10,251,480 | 0.9095 | 1.344 | 1.329 | 1.344 | 1.329 | 1.359 | 7,631,413 | 1.3433 | 0.00% |
| 2004-02-20 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 36,476,000 | 33,174,140 | 0.9095 | 1.344 | 1.329 | 1.344 | 1.329 | 1.359 | 24,695,122 | 1.3433 | 0.00% |
| 2004-02-19 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.940 | 36,106,000 | 33,457,760 | 0.9267 | 1.344 | 1.344 | 1.359 | 1.344 | 1.388 | 24,444,623 | 1.3687 | -2.15% |
| 2004-02-18 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.960 | 23,412,000 | 22,082,260 | 0.9432 | 1.374 | 1.374 | 1.388 | 1.374 | 1.418 | 15,850,482 | 1.3932 | -2.11% |
| 2004-02-17 | 0 | 0.950 | 0.940 | 0.950 | 0.920 | 0.960 | 70,197,434 | 66,175,486 | 0.9427 | 1.403 | 1.388 | 1.403 | 1.359 | 1.418 | 47,525,337 | 1.3924 | 3.26% |
| 2004-02-16 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 17,664,000 | 16,298,380 | 0.9227 | 1.359 | 1.344 | 1.359 | 1.344 | 1.374 | 11,958,949 | 1.3629 | -1.08% |
| 2004-02-13 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.930 | 13,356,000 | 12,297,500 | 0.9207 | 1.374 | 1.359 | 1.374 | 1.344 | 1.374 | 9,042,331 | 1.3600 | 1.09% |
| 2004-02-12 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 18,862,000 | 17,398,360 | 0.9224 | 1.359 | 1.344 | 1.359 | 1.344 | 1.374 | 12,770,024 | 1.3624 | 1.10% |
| 2004-02-11 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.930 | 15,246,467 | 13,998,634 | 0.9182 | 1.344 | 1.344 | 1.359 | 1.329 | 1.374 | 10,322,222 | 1.3562 | -1.09% |
| 2004-02-10 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.940 | 40,328,000 | 37,416,360 | 0.9278 | 1.359 | 1.359 | 1.374 | 1.344 | 1.388 | 27,303,018 | 1.3704 | -1.08% |
| 2004-02-09 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.930 | 37,582,460 | 34,366,935 | 0.9144 | 1.374 | 1.359 | 1.374 | 1.329 | 1.374 | 25,444,222 | 1.3507 | 3.33% |
| 2004-02-06 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.910 | 29,402,000 | 26,290,140 | 0.8942 | 1.329 | 1.315 | 1.329 | 1.300 | 1.344 | 19,905,855 | 1.3207 | 2.27% |
| 2004-02-05 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 25,128,000 | 22,143,260 | 0.8812 | 1.300 | 1.285 | 1.300 | 1.285 | 1.315 | 17,012,255 | 1.3016 | 1.15% |
| 2004-02-04 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.900 | 20,998,000 | 18,526,580 | 0.8823 | 1.285 | 1.285 | 1.300 | 1.285 | 1.329 | 14,216,147 | 1.3032 | -2.25% |
| 2004-02-03 | 0 | 0.890 | 0.880 | 0.890 | 0.850 | 0.890 | 66,598,000 | 58,171,140 | 0.8735 | 1.315 | 1.300 | 1.315 | 1.255 | 1.315 | 45,088,435 | 1.2902 | 2.30% |
| 2004-02-02 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.910 | 77,104,000 | 67,795,940 | 0.8793 | 1.285 | 1.270 | 1.285 | 1.255 | 1.344 | 52,201,247 | 1.2987 | -5.43% |
| 2004-01-30 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.940 | 53,844,000 | 49,562,180 | 0.9205 | 1.359 | 1.344 | 1.359 | 1.344 | 1.388 | 36,453,672 | 1.3596 | -2.13% |
| 2004-01-29 | 0 | 0.940 | 0.930 | 0.940 | 0.900 | 0.940 | 120,244,000 | 111,404,040 | 0.9265 | 1.388 | 1.374 | 1.388 | 1.329 | 1.388 | 81,408,056 | 1.3685 | -5.05% |
| 2004-01-28 | 1 | 0.990 | - | - | - | - | 0 | 0 | - | 1.462 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-27 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 1.010 | 65,430,000 | 64,407,660 | 0.9844 | 1.462 | 1.448 | 1.462 | 1.433 | 1.492 | 44,297,671 | 1.4540 | -1.98% |
| 2004-01-26 | 0 | 1.010 | 1.000 | 1.010 | 0.970 | 1.020 | 151,196,000 | 151,291,708 | 1.0006 | 1.492 | 1.477 | 1.492 | 1.433 | 1.507 | 102,363,299 | 1.4780 | 3.06% |
| 2004-01-21 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 1.000 | 65,027,917 | 63,944,562 | 0.9833 | 1.448 | 1.448 | 1.462 | 1.433 | 1.477 | 44,025,451 | 1.4524 | 0.00% |
| 2004-01-20 | 0 | 0.980 | 0.970 | 0.980 | 0.950 | 0.990 | 145,316,400 | 141,645,564 | 0.9747 | 1.448 | 1.433 | 1.448 | 1.403 | 1.462 | 98,382,669 | 1.4397 | 4.26% |
| 2004-01-19 | 0 | 0.940 | 0.940 | 0.950 | 0.920 | 0.950 | 25,060,000 | 23,401,740 | 0.9338 | 1.388 | 1.388 | 1.403 | 1.359 | 1.403 | 16,966,218 | 1.3793 | 2.17% |
| 2004-01-16 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.950 | 46,738,000 | 43,700,460 | 0.9350 | 1.359 | 1.359 | 1.374 | 1.359 | 1.403 | 31,642,741 | 1.3811 | -3.16% |
| 2004-01-15 | 0 | 0.950 | 0.940 | 0.950 | 0.920 | 0.960 | 85,806,498 | 80,691,838 | 0.9404 | 1.403 | 1.388 | 1.403 | 1.359 | 1.418 | 58,093,046 | 1.3890 | 4.40% |
| 2004-01-14 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.930 | 51,122,000 | 46,814,000 | 0.9157 | 1.344 | 1.344 | 1.359 | 1.344 | 1.374 | 34,610,813 | 1.3526 | -2.15% |
| 2004-01-13 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.960 | 62,732,000 | 57,622,720 | 0.9186 | 1.374 | 1.359 | 1.374 | 1.329 | 1.418 | 42,471,060 | 1.3568 | -2.11% |
| 2004-01-12 | 0 | 0.950 | 0.940 | 0.950 | 0.910 | 0.950 | 80,508,400 | 75,117,360 | 0.9330 | 1.403 | 1.388 | 1.403 | 1.344 | 1.403 | 54,506,107 | 1.3781 | 2.15% |
| 2004-01-09 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.950 | 43,950,000 | 41,130,600 | 0.9358 | 1.374 | 1.359 | 1.374 | 1.359 | 1.403 | 29,755,198 | 1.3823 | -1.06% |
| 2004-01-08 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.970 | 77,132,000 | 72,854,660 | 0.9445 | 1.388 | 1.374 | 1.388 | 1.359 | 1.433 | 52,220,204 | 1.3951 | -1.05% |
| 2004-01-07 | 0 | 0.950 | 0.950 | 0.960 | 0.910 | 0.980 | 201,085,536 | 191,344,018 | 0.9516 | 1.403 | 1.403 | 1.418 | 1.344 | 1.448 | 136,139,705 | 1.4055 | 2.15% |
| 2004-01-06 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.970 | 183,896,295 | 172,782,966 | 0.9396 | 1.374 | 1.359 | 1.374 | 1.344 | 1.433 | 124,502,178 | 1.3878 | -2.11% |
| 2004-01-05 | 0 | 0.950 | 0.940 | 0.950 | 0.850 | 0.950 | 198,923,937 | 181,375,046 | 0.9118 | 1.403 | 1.388 | 1.403 | 1.255 | 1.403 | 134,676,250 | 1.3467 | 10.47% |
| 2004-01-02 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.880 | 41,382,000 | 35,798,300 | 0.8651 | 1.270 | 1.270 | 1.285 | 1.255 | 1.300 | 28,016,601 | 1.2778 | 1.18% |
| 2003-12-31 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 6,908,000 | 5,825,140 | 0.8432 | 1.255 | 1.241 | 1.255 | 1.241 | 1.255 | 4,676,881 | 1.2455 | 1.19% |
| 2003-12-30 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.870 | 18,682,000 | 15,909,220 | 0.8516 | 1.241 | 1.241 | 1.255 | 1.241 | 1.285 | 12,648,160 | 1.2578 | -1.18% |
| 2003-12-29 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 0.860 | 9,808,000 | 8,287,620 | 0.8450 | 1.255 | 1.255 | 1.270 | 1.226 | 1.270 | 6,640,250 | 1.2481 | -2.30% |
| 2003-12-24 | 0 | 0.870 | 0.860 | 0.870 | 0.840 | 0.880 | 21,767,110 | 18,762,650 | 0.8620 | 1.285 | 1.270 | 1.285 | 1.241 | 1.300 | 14,736,853 | 1.2732 | 3.57% |
| 2003-12-23 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.850 | 14,750,997 | 12,389,708 | 0.8399 | 1.241 | 1.241 | 1.255 | 1.226 | 1.255 | 9,986,777 | 1.2406 | -1.18% |
| 2003-12-22 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 10,534,000 | 8,887,220 | 0.8437 | 1.255 | 1.241 | 1.255 | 1.241 | 1.255 | 7,131,769 | 1.2461 | 0.00% |
| 2003-12-19 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 10,438,000 | 8,874,140 | 0.8502 | 1.255 | 1.241 | 1.255 | 1.241 | 1.270 | 7,066,775 | 1.2558 | 1.19% |
| 2003-12-18 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.850 | 9,844,000 | 8,284,560 | 0.8416 | 1.241 | 1.241 | 1.255 | 1.226 | 1.255 | 6,664,623 | 1.2431 | 0.00% |
| 2003-12-17 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.870 | 20,984,000 | 17,631,420 | 0.8402 | 1.241 | 1.226 | 1.241 | 1.226 | 1.285 | 14,206,669 | 1.2411 | -1.18% |
| 2003-12-16 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.870 | 19,222,000 | 16,380,340 | 0.8522 | 1.255 | 1.255 | 1.270 | 1.241 | 1.285 | 13,013,753 | 1.2587 | 0.00% |
| 2003-12-15 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.920 | 34,370,000 | 30,026,760 | 0.8736 | 1.255 | 1.255 | 1.270 | 1.241 | 1.359 | 23,269,310 | 1.2904 | -5.56% |
| 2003-12-12 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.920 | 49,118,000 | 44,290,340 | 0.9017 | 1.329 | 1.315 | 1.329 | 1.315 | 1.359 | 33,254,058 | 1.3319 | 0.00% |
| 2003-12-11 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.930 | 125,390,000 | 114,100,540 | 0.9100 | 1.329 | 1.315 | 1.329 | 1.329 | 1.374 | 84,892,021 | 1.3441 | 2.27% |
| 2003-12-10 | 0 | 0.880 | 0.880 | 0.890 | 0.830 | 0.900 | 99,108,000 | 86,502,780 | 0.8728 | 1.300 | 1.300 | 1.315 | 1.226 | 1.329 | 67,098,480 | 1.2892 | 6.02% |
| 2003-12-09 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.850 | 17,004,000 | 14,254,860 | 0.8383 | 1.226 | 1.226 | 1.241 | 1.226 | 1.255 | 11,512,114 | 1.2382 | 0.00% |
| 2003-12-08 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.850 | 11,082,272 | 9,291,855 | 0.8384 | 1.226 | 1.226 | 1.241 | 1.226 | 1.255 | 7,502,962 | 1.2384 | -2.35% |
| 2003-12-05 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 18,873,571 | 16,109,385 | 0.8535 | 1.255 | 1.241 | 1.255 | 1.241 | 1.270 | 12,777,858 | 1.2607 | 0.00% |
| 2003-12-04 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.870 | 34,726,000 | 29,715,240 | 0.8557 | 1.255 | 1.241 | 1.255 | 1.241 | 1.285 | 23,510,330 | 1.2639 | 0.00% |
| 2003-12-03 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.860 | 31,569,955 | 26,899,764 | 0.8521 | 1.255 | 1.241 | 1.255 | 1.226 | 1.270 | 21,373,613 | 1.2586 | 2.41% |
| 2003-12-02 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.860 | 22,132,000 | 18,721,530 | 0.8459 | 1.226 | 1.226 | 1.241 | 1.226 | 1.270 | 14,983,892 | 1.2494 | -2.35% |
| 2003-12-01 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 36,684,000 | 31,248,520 | 0.8518 | 1.255 | 1.241 | 1.255 | 1.241 | 1.270 | 24,835,943 | 1.2582 | 0.00% |
| 2003-11-28 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.850 | 29,110,000 | 24,373,880 | 0.8373 | 1.255 | 1.241 | 1.255 | 1.211 | 1.255 | 19,708,164 | 1.2367 | 3.66% |
| 2003-11-27 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 10,898,000 | 8,940,460 | 0.8204 | 1.211 | 1.196 | 1.211 | 1.196 | 1.226 | 7,378,206 | 1.2117 | 1.23% |
| 2003-11-26 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.830 | 18,949,140 | 15,467,429 | 0.8163 | 1.196 | 1.196 | 1.211 | 1.182 | 1.226 | 12,829,020 | 1.2057 | 0.00% |
| 2003-11-25 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.830 | 19,080,000 | 15,575,360 | 0.8163 | 1.196 | 1.196 | 1.211 | 1.196 | 1.226 | 12,917,615 | 1.2057 | 0.00% |
| 2003-11-24 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 15,528,000 | 12,508,740 | 0.8056 | 1.196 | 1.182 | 1.196 | 1.182 | 1.211 | 10,512,826 | 1.1899 | 0.00% |
| 2003-11-21 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.820 | 39,094,000 | 31,314,780 | 0.8010 | 1.196 | 1.182 | 1.196 | 1.167 | 1.211 | 26,467,571 | 1.1831 | 0.00% |
| 2003-11-20 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.850 | 42,970,000 | 35,707,920 | 0.8310 | 1.196 | 1.182 | 1.196 | 1.182 | 1.255 | 29,091,715 | 1.2274 | -3.57% |
| 2003-11-19 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 19,954,117 | 16,537,476 | 0.8288 | 1.241 | 1.226 | 1.241 | 1.211 | 1.241 | 13,509,413 | 1.2241 | 0.00% |
| 2003-11-18 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.870 | 39,516,000 | 33,151,380 | 0.8389 | 1.241 | 1.226 | 1.241 | 1.211 | 1.285 | 26,753,275 | 1.2392 | -2.33% |
| 2003-11-17 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.860 | 34,210,000 | 29,199,100 | 0.8535 | 1.270 | 1.255 | 1.270 | 1.255 | 1.270 | 23,160,986 | 1.2607 | -1.15% |
| 2003-11-14 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.880 | 11,180,000 | 9,756,900 | 0.8727 | 1.285 | 1.285 | 1.300 | 1.285 | 1.300 | 7,569,127 | 1.2890 | -1.14% |
| 2003-11-13 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 24,338,000 | 21,398,380 | 0.8792 | 1.300 | 1.285 | 1.300 | 1.285 | 1.315 | 16,477,407 | 1.2986 | 1.15% |
| 2003-11-12 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.880 | 16,648,621 | 14,377,889 | 0.8636 | 1.285 | 1.270 | 1.285 | 1.255 | 1.300 | 11,271,514 | 1.2756 | -1.14% |
| 2003-11-11 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 23,390,000 | 20,288,520 | 0.8674 | 1.300 | 1.285 | 1.300 | 1.270 | 1.300 | 15,835,588 | 1.2812 | 0.00% |
| 2003-11-10 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.900 | 39,813,365 | 34,888,899 | 0.8763 | 1.300 | 1.285 | 1.300 | 1.270 | 1.329 | 26,954,598 | 1.2944 | -2.22% |
| 2003-11-07 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.910 | 27,420,000 | 24,631,100 | 0.8983 | 1.329 | 1.315 | 1.329 | 1.300 | 1.344 | 18,563,994 | 1.3268 | 1.12% |
| 2003-11-06 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.910 | 67,594,000 | 59,979,500 | 0.8873 | 1.315 | 1.300 | 1.315 | 1.285 | 1.344 | 45,762,750 | 1.3107 | -1.11% |
| 2003-11-05 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.910 | 59,536,000 | 53,272,760 | 0.8948 | 1.329 | 1.315 | 1.329 | 1.285 | 1.344 | 40,307,292 | 1.3217 | 0.00% |
| 2003-11-04 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.940 | 130,266,000 | 117,719,680 | 0.9037 | 1.329 | 1.315 | 1.329 | 1.300 | 1.388 | 88,193,189 | 1.3348 | -4.26% |
| 2003-11-03 | 0 | 0.940 | 0.930 | 0.940 | 0.850 | 0.940 | 301,094,966 | 272,785,388 | 0.9060 | 1.388 | 1.374 | 1.388 | 1.255 | 1.388 | 203,848,474 | 1.3382 | 11.90% |
| 2003-10-31 | 0 | 0.840 | 0.830 | 0.840 | 0.800 | 0.840 | 80,830,824 | 66,690,823 | 0.8251 | 1.241 | 1.226 | 1.241 | 1.182 | 1.241 | 54,724,396 | 1.2187 | 5.00% |
| 2003-10-30 | 0 | 0.800 | 0.790 | 0.800 | 0.770 | 0.800 | 19,905,592 | 15,658,918 | 0.7867 | 1.182 | 1.167 | 1.182 | 1.137 | 1.182 | 13,476,561 | 1.1619 | 0.00% |
| 2003-10-29 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.830 | 18,082,000 | 14,534,400 | 0.8038 | 1.182 | 1.167 | 1.182 | 1.167 | 1.226 | 12,241,945 | 1.1873 | -1.23% |
| 2003-10-28 | 0 | 0.810 | 0.810 | 0.820 | 0.790 | 0.820 | 25,535,421 | 20,574,624 | 0.8057 | 1.196 | 1.196 | 1.211 | 1.167 | 1.211 | 17,288,089 | 1.1901 | 2.53% |
| 2003-10-27 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.800 | 11,920,000 | 9,450,060 | 0.7928 | 1.167 | 1.167 | 1.182 | 1.152 | 1.182 | 8,070,124 | 1.1710 | -0.25% |
| 2003-10-24 | 0 | 0.800 | 0.800 | 0.810 | 0.770 | 0.810 | 79,468,997 | 62,861,518 | 0.7910 | 1.170 | 1.170 | 1.184 | 1.126 | 1.184 | 54,345,865 | 1.1567 | 2.56% |
| 2003-10-23 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.820 | 92,755,493 | 74,011,950 | 0.7979 | 1.141 | 1.141 | 1.155 | 1.141 | 1.199 | 63,432,001 | 1.1668 | -7.14% |
| 2003-10-22 | 0 | 0.840 | 0.830 | 0.840 | 0.810 | 0.840 | 37,245,498 | 30,811,948 | 0.8273 | 1.228 | 1.214 | 1.228 | 1.184 | 1.228 | 25,470,799 | 1.2097 | 2.44% |
| 2003-10-21 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.830 | 32,716,000 | 26,692,120 | 0.8159 | 1.199 | 1.184 | 1.199 | 1.170 | 1.214 | 22,373,245 | 1.1930 | -1.20% |
| 2003-10-20 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.850 | 30,868,000 | 25,677,660 | 0.8319 | 1.214 | 1.199 | 1.214 | 1.199 | 1.243 | 21,109,467 | 1.2164 | -1.19% |
| 2003-10-17 | 0 | 0.840 | 0.830 | 0.840 | 0.800 | 0.850 | 107,117,807 | 88,541,629 | 0.8266 | 1.228 | 1.214 | 1.228 | 1.170 | 1.243 | 73,253,849 | 1.2087 | 1.20% |
| 2003-10-16 | 0 | 0.830 | 0.830 | 0.840 | 0.790 | 0.850 | 324,533,420 | 256,298,145 | 0.7897 | 1.214 | 1.214 | 1.228 | 1.155 | 1.243 | 221,936,229 | 1.1548 | 5.06% |
| 2003-10-15 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.800 | 92,033,968 | 72,334,986 | 0.7860 | 1.155 | 1.141 | 1.155 | 1.126 | 1.170 | 62,938,577 | 1.1493 | 2.60% |
| 2003-10-14 | 0 | 0.770 | 0.760 | 0.770 | 0.740 | 0.770 | 51,530,000 | 39,075,120 | 0.7583 | 1.126 | 1.111 | 1.126 | 1.082 | 1.126 | 35,239,434 | 1.1088 | 1.32% |
| 2003-10-13 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.760 | 17,462,000 | 13,106,920 | 0.7506 | 1.111 | 1.097 | 1.111 | 1.082 | 1.111 | 11,941,607 | 1.0976 | 0.00% |
| 2003-10-10 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.760 | 50,671,928 | 38,130,989 | 0.7525 | 1.111 | 1.097 | 1.111 | 1.082 | 1.111 | 34,652,630 | 1.1004 | 1.33% |
| 2003-10-09 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 24,708,400 | 18,302,172 | 0.7407 | 1.097 | 1.082 | 1.097 | 1.067 | 1.097 | 16,897,148 | 1.0832 | 1.35% |
| 2003-10-08 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.760 | 67,518,000 | 50,260,140 | 0.7444 | 1.082 | 1.067 | 1.082 | 1.053 | 1.111 | 46,173,027 | 1.0885 | 0.00% |
| 2003-10-07 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 17,745,000 | 13,149,260 | 0.7410 | 1.082 | 1.067 | 1.082 | 1.067 | 1.097 | 12,135,140 | 1.0836 | -1.33% |
| 2003-10-06 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 53,014,000 | 39,307,980 | 0.7415 | 1.097 | 1.082 | 1.097 | 1.067 | 1.097 | 36,254,285 | 1.0842 | 2.74% |
| 2003-10-03 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 24,286,000 | 17,397,400 | 0.7164 | 1.067 | 1.053 | 1.067 | 1.038 | 1.067 | 16,608,284 | 1.0475 | 1.39% |
| 2003-10-02 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.730 | 29,705,312 | 21,242,532 | 0.7151 | 1.053 | 1.038 | 1.053 | 1.024 | 1.067 | 20,314,348 | 1.0457 | 2.86% |
| 2003-09-30 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.710 | 13,536,000 | 9,481,200 | 0.7004 | 1.024 | 1.024 | 1.038 | 1.009 | 1.038 | 9,256,763 | 1.0242 | 1.45% |
| 2003-09-29 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 5,236,000 | 3,618,000 | 0.6910 | 1.009 | 1.009 | 1.024 | 1.009 | 1.024 | 3,580,704 | 1.0104 | 0.00% |
| 2003-09-26 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 10,730,000 | 7,486,340 | 0.6977 | 1.009 | 1.009 | 1.024 | 1.009 | 1.024 | 7,337,844 | 1.0202 | -1.43% |
| 2003-09-25 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.710 | 21,918,000 | 15,408,000 | 0.7030 | 1.024 | 1.024 | 1.038 | 1.009 | 1.038 | 14,988,898 | 1.0280 | 0.00% |
| 2003-09-24 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.710 | 11,782,000 | 8,239,800 | 0.6994 | 1.024 | 1.024 | 1.038 | 1.009 | 1.038 | 8,057,268 | 1.0227 | 1.45% |
| 2003-09-23 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.700 | 12,148,000 | 8,348,800 | 0.6873 | 1.009 | 1.009 | 1.024 | 0.980 | 1.024 | 8,307,561 | 1.0050 | 0.00% |
| 2003-09-22 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.710 | 10,984,495 | 7,641,822 | 0.6957 | 1.009 | 1.009 | 1.024 | 1.009 | 1.038 | 7,511,884 | 1.0173 | -1.43% |
| 2003-09-19 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.720 | 23,212,000 | 16,228,020 | 0.6991 | 1.024 | 1.024 | 1.038 | 1.009 | 1.053 | 15,873,816 | 1.0223 | -1.41% |
| 2003-09-18 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 19,806,375 | 13,817,828 | 0.6976 | 1.038 | 1.024 | 1.038 | 1.009 | 1.038 | 13,544,837 | 1.0202 | 0.00% |
| 2003-09-17 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 31,895,608 | 22,574,517 | 0.7078 | 1.038 | 1.024 | 1.038 | 1.024 | 1.053 | 21,812,210 | 1.0349 | 1.43% |
| 2003-09-16 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.710 | 16,786,000 | 11,742,600 | 0.6995 | 1.024 | 1.024 | 1.038 | 1.009 | 1.038 | 11,479,316 | 1.0229 | -1.41% |
| 2003-09-15 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.730 | 33,756,000 | 24,095,820 | 0.7138 | 1.038 | 1.024 | 1.038 | 1.024 | 1.067 | 23,084,462 | 1.0438 | 0.00% |
| 2003-09-11 | 0 | 0.710 | 0.710 | 0.720 | 0.680 | 0.720 | 71,874,000 | 50,567,500 | 0.7036 | 1.038 | 1.038 | 1.053 | 0.994 | 1.053 | 49,151,932 | 1.0288 | 7.58% |
| 2003-09-10 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.680 | 32,243,376 | 21,356,327 | 0.6623 | 0.965 | 0.965 | 0.980 | 0.950 | 0.994 | 22,050,035 | 0.9685 | -4.35% |
| 2003-09-09 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.720 | 42,160,986 | 29,295,401 | 0.6948 | 1.009 | 0.994 | 1.009 | 0.980 | 1.053 | 28,832,316 | 1.0161 | -2.82% |
| 2003-09-08 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.720 | 34,698,000 | 24,609,580 | 0.7093 | 1.038 | 1.024 | 1.038 | 1.009 | 1.053 | 23,728,660 | 1.0371 | 1.43% |
| 2003-09-05 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 26,070,000 | 18,103,840 | 0.6944 | 1.024 | 1.009 | 1.024 | 1.009 | 1.038 | 17,828,295 | 1.0155 | 0.00% |
| 2003-09-04 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.730 | 83,194,855 | 58,867,876 | 0.7076 | 1.024 | 1.009 | 1.024 | 0.994 | 1.067 | 56,893,840 | 1.0347 | -1.41% |
| 2003-09-03 | 0 | 0.710 | 0.700 | 0.710 | 0.650 | 0.730 | 197,096,000 | 136,041,680 | 0.6902 | 1.038 | 1.024 | 1.038 | 0.950 | 1.067 | 134,786,559 | 1.0093 | 9.23% |
| 2003-09-02 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 5,516,000 | 3,580,720 | 0.6492 | 0.950 | 0.936 | 0.950 | 0.936 | 0.965 | 3,772,185 | 0.9492 | 0.00% |
| 2003-09-01 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 24,681,545 | 15,912,572 | 0.6447 | 0.950 | 0.936 | 0.950 | 0.921 | 0.965 | 16,878,783 | 0.9428 | 1.56% |
| 2003-08-29 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 6,290,000 | 3,962,160 | 0.6299 | 0.936 | 0.921 | 0.936 | 0.907 | 0.936 | 4,301,495 | 0.9211 | 3.23% |
| 2003-08-28 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 6,259,983 | 3,925,210 | 0.6270 | 0.907 | 0.907 | 0.921 | 0.907 | 0.921 | 4,280,967 | 0.9169 | 0.00% |
| 2003-08-27 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 3,543,832 | 2,206,919 | 0.6227 | 0.907 | 0.907 | 0.921 | 0.907 | 0.921 | 2,423,494 | 0.9106 | -1.59% |
| 2003-08-26 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.630 | 11,544,000 | 7,094,080 | 0.6145 | 0.921 | 0.907 | 0.921 | 0.877 | 0.921 | 7,894,508 | 0.8986 | 1.61% |
| 2003-08-25 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.650 | 16,070,000 | 10,067,260 | 0.6265 | 0.907 | 0.907 | 0.921 | 0.892 | 0.950 | 10,989,670 | 0.9161 | -3.12% |
| 2003-08-22 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 17,626,000 | 11,287,120 | 0.6404 | 0.936 | 0.921 | 0.936 | 0.921 | 0.950 | 12,053,760 | 0.9364 | -1.54% |
| 2003-08-21 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.650 | 15,850,999 | 10,260,789 | 0.6473 | 0.950 | 0.950 | 0.965 | 0.936 | 0.950 | 10,839,903 | 0.9466 | 0.00% |
| 2003-08-20 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 25,240,000 | 16,301,080 | 0.6458 | 0.950 | 0.936 | 0.950 | 0.921 | 0.965 | 17,260,689 | 0.9444 | 1.56% |
| 2003-08-19 | 0 | 0.640 | 0.630 | 0.650 | 0.640 | 0.670 | 96,523,241 | 63,299,684 | 0.6558 | 0.936 | 0.921 | 0.950 | 0.936 | 0.980 | 66,008,623 | 0.9590 | 0.00% |
| 2003-08-18 | 0 | 0.640 | 0.630 | 0.640 | 0.600 | 0.650 | 48,264,065 | 29,890,796 | 0.6193 | 0.936 | 0.921 | 0.936 | 0.877 | 0.950 | 33,005,983 | 0.9056 | 6.67% |
| 2003-08-15 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 6,802,000 | 4,017,160 | 0.5906 | 0.877 | 0.863 | 0.877 | 0.848 | 0.877 | 4,651,633 | 0.8636 | 0.00% |
| 2003-08-14 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 6,509,600 | 3,844,440 | 0.5906 | 0.877 | 0.863 | 0.877 | 0.848 | 0.877 | 4,451,671 | 0.8636 | 0.00% |
| 2003-08-13 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 29,803,163 | 17,854,414 | 0.5991 | 0.877 | 0.863 | 0.877 | 0.848 | 0.892 | 20,381,265 | 0.8760 | 1.69% |
| 2003-08-12 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 8,030,000 | 4,627,380 | 0.5763 | 0.863 | 0.848 | 0.863 | 0.834 | 0.863 | 5,491,416 | 0.8427 | 1.72% |
| 2003-08-11 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 4,602,000 | 2,641,160 | 0.5739 | 0.848 | 0.834 | 0.848 | 0.819 | 0.863 | 3,147,135 | 0.8392 | 1.75% |
| 2003-08-08 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 8,632,000 | 4,926,160 | 0.5707 | 0.834 | 0.819 | 0.834 | 0.819 | 0.848 | 5,903,101 | 0.8345 | -1.72% |
| 2003-08-07 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 2,346,000 | 1,353,120 | 0.5768 | 0.848 | 0.834 | 0.848 | 0.834 | 0.848 | 1,604,341 | 0.8434 | 0.00% |
| 2003-08-06 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 7,694,000 | 4,396,000 | 0.5714 | 0.848 | 0.834 | 0.848 | 0.819 | 0.848 | 5,261,638 | 0.8355 | 0.00% |
| 2003-08-05 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 11,446,029 | 6,831,908 | 0.5969 | 0.848 | 0.848 | 0.863 | 0.848 | 0.877 | 7,827,510 | 0.8728 | -1.69% |
| 2003-08-04 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 6,783,275 | 3,985,329 | 0.5875 | 0.863 | 0.848 | 0.863 | 0.848 | 0.877 | 4,638,827 | 0.8591 | -1.67% |
| 2003-08-01 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 12,553,988 | 7,348,554 | 0.5854 | 0.877 | 0.863 | 0.877 | 0.848 | 0.877 | 8,585,201 | 0.8560 | 3.45% |
| 2003-07-31 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 5,206,739 | 2,967,864 | 0.5700 | 0.848 | 0.834 | 0.848 | 0.819 | 0.848 | 3,560,693 | 0.8335 | 1.75% |
| 2003-07-30 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 6,144,000 | 3,506,320 | 0.5707 | 0.834 | 0.819 | 0.834 | 0.819 | 0.848 | 4,201,651 | 0.8345 | -1.72% |
| 2003-07-29 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.580 | 4,182,000 | 2,425,220 | 0.5799 | 0.848 | 0.848 | 0.863 | 0.834 | 0.848 | 2,859,913 | 0.8480 | 0.00% |
| 2003-07-28 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 7,962,000 | 4,603,040 | 0.5781 | 0.848 | 0.834 | 0.848 | 0.834 | 0.863 | 5,444,913 | 0.8454 | 0.00% |
| 2003-07-25 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 2,940,988 | 1,674,963 | 0.5695 | 0.848 | 0.834 | 0.848 | 0.819 | 0.848 | 2,011,231 | 0.8328 | 1.75% |
| 2003-07-24 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.570 | 3,548,092 | 2,022,328 | 0.5700 | 0.834 | 0.834 | 0.848 | 0.834 | 0.834 | 2,426,407 | 0.8335 | 0.00% |
| 2003-07-23 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 5,546,000 | 3,165,840 | 0.5708 | 0.834 | 0.834 | 0.848 | 0.834 | 0.848 | 3,792,701 | 0.8347 | -3.39% |
| 2003-07-22 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 6,922,000 | 4,013,260 | 0.5798 | 0.863 | 0.848 | 0.863 | 0.834 | 0.863 | 4,733,696 | 0.8478 | 0.00% |
| 2003-07-21 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 12,990,000 | 7,717,940 | 0.5941 | 0.863 | 0.863 | 0.877 | 0.863 | 0.892 | 8,883,374 | 0.8688 | -3.28% |
| 2003-07-18 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.610 | 6,414,000 | 3,805,000 | 0.5932 | 0.892 | 0.877 | 0.892 | 0.848 | 0.892 | 4,386,294 | 0.8675 | 1.67% |
| 2003-07-17 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 11,098,000 | 6,579,660 | 0.5929 | 0.877 | 0.863 | 0.877 | 0.848 | 0.892 | 7,589,506 | 0.8669 | -1.64% |
| 2003-07-16 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 9,619,498 | 5,842,139 | 0.6073 | 0.892 | 0.892 | 0.907 | 0.877 | 0.907 | 6,578,414 | 0.8881 | -1.61% |
| 2003-07-15 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 17,376,000 | 10,668,380 | 0.6140 | 0.907 | 0.892 | 0.907 | 0.877 | 0.921 | 11,882,794 | 0.8978 | -1.59% |
| 2003-07-14 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 18,204,000 | 11,271,580 | 0.6192 | 0.921 | 0.907 | 0.921 | 0.892 | 0.921 | 12,449,033 | 0.9054 | 5.00% |
| 2003-07-11 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.620 | 6,570,000 | 4,008,400 | 0.6101 | 0.877 | 0.877 | 0.892 | 0.863 | 0.907 | 4,492,976 | 0.8921 | -1.64% |
| 2003-07-10 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 15,607,994 | 9,520,017 | 0.6099 | 0.892 | 0.877 | 0.892 | 0.877 | 0.921 | 10,673,721 | 0.8919 | -3.17% |
| 2003-07-09 | 0 | 0.630 | 0.620 | 0.630 | 0.590 | 0.630 | 31,408,000 | 19,281,880 | 0.6139 | 0.921 | 0.907 | 0.921 | 0.863 | 0.921 | 21,478,753 | 0.8977 | 5.00% |
| 2003-07-08 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 10,176,000 | 6,134,020 | 0.6028 | 0.877 | 0.877 | 0.892 | 0.877 | 0.892 | 6,958,985 | 0.8815 | -1.64% |
| 2003-07-07 | 0 | 0.610 | 0.600 | 0.610 | 0.560 | 0.610 | 21,216,000 | 12,458,540 | 0.5872 | 0.892 | 0.877 | 0.892 | 0.819 | 0.892 | 14,508,826 | 0.8587 | 7.02% |
| 2003-07-04 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 7,344,000 | 4,123,020 | 0.5614 | 0.834 | 0.819 | 0.834 | 0.819 | 0.848 | 5,022,286 | 0.8209 | -1.72% |
| 2003-07-03 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 5,024,000 | 2,862,060 | 0.5697 | 0.848 | 0.834 | 0.848 | 0.819 | 0.848 | 3,435,725 | 0.8330 | 3.57% |
| 2003-07-02 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 1,704,000 | 954,440 | 0.5601 | 0.819 | 0.819 | 0.834 | 0.804 | 0.834 | 1,165,302 | 0.8190 | -1.75% |
| 2003-06-30 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 3,690,000 | 2,068,080 | 0.5605 | 0.834 | 0.819 | 0.834 | 0.804 | 0.834 | 2,523,453 | 0.8195 | 1.79% |
| 2003-06-27 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 7,506,000 | 4,241,070 | 0.5650 | 0.819 | 0.819 | 0.834 | 0.819 | 0.834 | 5,133,072 | 0.8262 | 0.00% |
| 2003-06-26 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 5,842,000 | 3,274,000 | 0.5604 | 0.819 | 0.819 | 0.834 | 0.804 | 0.834 | 3,995,125 | 0.8195 | -1.75% |
| 2003-06-25 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 15,714,000 | 8,930,020 | 0.5683 | 0.834 | 0.834 | 0.848 | 0.819 | 0.848 | 10,746,215 | 0.8310 | -1.72% |
| 2003-06-24 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 21,062,000 | 12,018,000 | 0.5706 | 0.848 | 0.834 | 0.848 | 0.819 | 0.863 | 14,403,512 | 0.8344 | -3.33% |
| 2003-06-23 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 17,034,000 | 10,395,980 | 0.6103 | 0.877 | 0.863 | 0.877 | 0.863 | 0.907 | 11,648,913 | 0.8924 | -3.23% |
| 2003-06-20 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 21,236,000 | 13,031,820 | 0.6137 | 0.907 | 0.892 | 0.907 | 0.877 | 0.921 | 14,522,504 | 0.8974 | 0.00% |
| 2003-06-19 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.620 | 12,432,000 | 7,537,420 | 0.6063 | 0.907 | 0.892 | 0.907 | 0.863 | 0.907 | 8,501,778 | 0.8866 | 3.33% |
| 2003-06-18 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 12,288,000 | 7,304,180 | 0.5944 | 0.877 | 0.863 | 0.877 | 0.848 | 0.892 | 8,403,302 | 0.8692 | -1.64% |
| 2003-06-17 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 32,850,000 | 20,291,920 | 0.6177 | 0.892 | 0.877 | 0.892 | 0.877 | 0.921 | 22,464,882 | 0.9033 | -1.61% |
| 2003-06-16 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 35,666,000 | 21,843,060 | 0.6124 | 0.907 | 0.892 | 0.907 | 0.877 | 0.907 | 24,390,639 | 0.8956 | 1.64% |
| 2003-06-13 | 0 | 0.610 | 0.600 | 0.610 | 0.570 | 0.620 | 67,440,000 | 40,694,480 | 0.6034 | 0.892 | 0.877 | 0.892 | 0.834 | 0.907 | 46,119,686 | 0.8824 | 7.02% |
| 2003-06-12 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 15,110,000 | 8,598,060 | 0.5690 | 0.834 | 0.834 | 0.848 | 0.819 | 0.848 | 10,333,162 | 0.8321 | -1.72% |
| 2003-06-11 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.610 | 48,308,000 | 28,435,260 | 0.5886 | 0.848 | 0.834 | 0.848 | 0.834 | 0.892 | 33,036,029 | 0.8607 | 0.00% |
| 2003-06-10 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 13,554,000 | 7,759,680 | 0.5725 | 0.848 | 0.834 | 0.848 | 0.819 | 0.848 | 9,269,072 | 0.8372 | 0.00% |
| 2003-06-09 | 0 | 0.580 | 0.570 | 0.580 | 0.530 | 0.580 | 25,108,000 | 13,980,470 | 0.5568 | 0.848 | 0.834 | 0.848 | 0.775 | 0.848 | 17,170,419 | 0.8142 | 7.41% |
| 2003-06-06 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 5,560,000 | 2,949,440 | 0.5305 | 0.790 | 0.775 | 0.790 | 0.775 | 0.790 | 3,802,275 | 0.7757 | 0.00% |
| 2003-06-05 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 20,478,000 | 10,954,640 | 0.5349 | 0.790 | 0.775 | 0.790 | 0.760 | 0.804 | 14,004,136 | 0.7822 | 1.89% |
| 2003-06-03 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 5,670,000 | 2,992,420 | 0.5278 | 0.775 | 0.775 | 0.790 | 0.760 | 0.790 | 3,877,500 | 0.7717 | -1.85% |
| 2003-06-02 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 8,134,000 | 4,359,180 | 0.5359 | 0.790 | 0.775 | 0.790 | 0.775 | 0.804 | 5,562,537 | 0.7837 | 1.89% |
| 2003-05-30 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 6,308,000 | 3,344,180 | 0.5301 | 0.775 | 0.775 | 0.790 | 0.760 | 0.790 | 4,313,805 | 0.7752 | 1.92% |
| 2003-05-29 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.550 | 11,308,000 | 5,981,320 | 0.5289 | 0.760 | 0.760 | 0.775 | 0.760 | 0.804 | 7,733,117 | 0.7735 | -5.45% |
| 2003-05-28 | 0 | 0.550 | 0.550 | 0.560 | 0.520 | 0.560 | 54,364,000 | 29,804,180 | 0.5482 | 0.804 | 0.804 | 0.819 | 0.760 | 0.819 | 37,177,500 | 0.8017 | 5.77% |
| 2003-05-27 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 30,532,000 | 15,748,840 | 0.5158 | 0.760 | 0.746 | 0.760 | 0.746 | 0.775 | 20,879,689 | 0.7543 | 4.00% |
| 2003-05-26 | 0 | 0.500 | 0.500 | 0.510 | 0.480 | 0.520 | 22,394,000 | 11,147,570 | 0.4978 | 0.731 | 0.731 | 0.746 | 0.702 | 0.760 | 15,314,416 | 0.7279 | 4.17% |
| 2003-05-23 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.480 | 5,950,000 | 2,822,700 | 0.4744 | 0.702 | 0.695 | 0.702 | 0.687 | 0.702 | 4,068,982 | 0.6937 | 1.05% |
| 2003-05-22 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.480 | 3,386,000 | 1,596,030 | 0.4714 | 0.695 | 0.687 | 0.695 | 0.680 | 0.702 | 2,315,558 | 0.6893 | 0.00% |
| 2003-05-21 | 0 | 0.475 | 0.475 | 0.480 | 0.460 | 0.475 | 5,386,000 | 2,536,730 | 0.4710 | 0.695 | 0.695 | 0.702 | 0.673 | 0.695 | 3,683,283 | 0.6887 | 2.15% |
| 2003-05-20 | 0 | 0.465 | 0.460 | 0.470 | 0.440 | 0.470 | 6,346,000 | 2,905,810 | 0.4579 | 0.680 | 0.673 | 0.687 | 0.643 | 0.687 | 4,339,791 | 0.6696 | 4.49% |
| 2003-05-19 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.450 | 2,022,000 | 907,590 | 0.4489 | 0.651 | 0.651 | 0.658 | 0.643 | 0.658 | 1,382,770 | 0.6564 | 0.00% |
| 2003-05-16 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.450 | 3,584,000 | 1,586,540 | 0.4427 | 0.651 | 0.651 | 0.658 | 0.643 | 0.658 | 2,450,963 | 0.6473 | 0.00% |
| 2003-05-15 | 0 | 0.445 | 0.440 | 0.450 | 0.440 | 0.445 | 2,004,000 | 887,930 | 0.4431 | 0.651 | 0.643 | 0.658 | 0.643 | 0.651 | 1,370,460 | 0.6479 | 0.00% |
| 2003-05-14 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.455 | 2,870,000 | 1,284,850 | 0.4477 | 0.651 | 0.643 | 0.651 | 0.643 | 0.665 | 1,962,685 | 0.6546 | 0.00% |
| 2003-05-13 | 0 | 0.445 | 0.450 | 0.455 | 0.440 | 0.460 | 3,634,000 | 1,631,540 | 0.4490 | 0.651 | 0.658 | 0.665 | 0.643 | 0.673 | 2,485,156 | 0.6565 | 1.14% |
| 2003-05-12 | 0 | 0.440 | 0.435 | 0.445 | 0.435 | 0.440 | 1,440,000 | 631,720 | 0.4387 | 0.643 | 0.636 | 0.651 | 0.636 | 0.643 | 984,762 | 0.6415 | 0.00% |
| 2003-05-09 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.445 | 1,104,000 | 483,340 | 0.4378 | 0.643 | 0.636 | 0.643 | 0.636 | 0.651 | 754,984 | 0.6402 | -1.12% |
| 2003-05-07 | 0 | 0.445 | 0.435 | 0.445 | 0.430 | 0.445 | 2,870,000 | 1,253,110 | 0.4366 | 0.651 | 0.636 | 0.651 | 0.629 | 0.651 | 1,962,685 | 0.6385 | 1.14% |
| 2003-05-06 | 0 | 0.440 | 0.435 | 0.440 | 0.425 | 0.445 | 5,268,000 | 2,304,990 | 0.4375 | 0.643 | 0.636 | 0.643 | 0.621 | 0.651 | 3,602,588 | 0.6398 | 2.33% |
| 2003-05-05 | 0 | 0.430 | 0.425 | 0.435 | 0.415 | 0.430 | 5,094,000 | 2,166,150 | 0.4252 | 0.629 | 0.621 | 0.636 | 0.607 | 0.629 | 3,483,595 | 0.6218 | 4.88% |
| 2003-05-02 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.410 | 694,000 | 282,770 | 0.4074 | 0.600 | 0.600 | 0.607 | 0.592 | 0.600 | 474,601 | 0.5958 | 0.00% |
| 2003-04-30 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.410 | 4,518,000 | 1,838,770 | 0.4070 | 0.600 | 0.592 | 0.600 | 0.585 | 0.600 | 3,089,691 | 0.5951 | 0.00% |
| 2003-04-29 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.425 | 2,798,000 | 1,160,240 | 0.4147 | 0.600 | 0.600 | 0.607 | 0.600 | 0.621 | 1,913,447 | 0.6064 | 1.23% |
| 2003-04-28 | 0 | 0.405 | 0.400 | 0.405 | 0.390 | 0.405 | 2,282,000 | 913,340 | 0.4002 | 0.592 | 0.585 | 0.592 | 0.570 | 0.592 | 1,560,574 | 0.5853 | 1.25% |
| 2003-04-25 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.405 | 2,280,000 | 911,420 | 0.3997 | 0.585 | 0.585 | 0.592 | 0.578 | 0.592 | 1,559,206 | 0.5845 | -1.23% |
| 2003-04-24 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.415 | 6,318,000 | 2,564,480 | 0.4059 | 0.592 | 0.592 | 0.600 | 0.585 | 0.607 | 4,320,643 | 0.5935 | -3.57% |
| 2003-04-23 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.425 | 7,066,000 | 2,968,070 | 0.4200 | 0.614 | 0.614 | 0.621 | 0.607 | 0.621 | 4,832,172 | 0.6142 | -1.18% |
| 2003-04-22 | 0 | 0.425 | 0.420 | 0.425 | 0.395 | 0.430 | 15,934,000 | 6,599,510 | 0.4142 | 0.621 | 0.614 | 0.621 | 0.578 | 0.629 | 10,896,665 | 0.6056 | -1.16% |
| 2003-04-17 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.465 | 18,704,000 | 8,173,500 | 0.4370 | 0.629 | 0.614 | 0.629 | 0.614 | 0.680 | 12,790,964 | 0.6390 | -12.24% |
| 2003-04-16 | 0 | 0.490 | 0.490 | 0.495 | 0.475 | 0.490 | 3,340,000 | 1,622,770 | 0.4859 | 0.717 | 0.717 | 0.724 | 0.695 | 0.717 | 2,284,101 | 0.7105 | 1.03% |
| 2003-04-15 | 0 | 0.485 | 0.485 | 0.490 | 0.475 | 0.485 | 4,062,000 | 1,946,160 | 0.4791 | 0.709 | 0.709 | 0.717 | 0.695 | 0.709 | 2,777,849 | 0.7006 | 1.04% |
| 2003-04-14 | 0 | 0.480 | 0.480 | 0.485 | 0.470 | 0.485 | 5,420,000 | 2,592,060 | 0.4782 | 0.702 | 0.702 | 0.709 | 0.687 | 0.709 | 3,706,535 | 0.6993 | -2.04% |
| 2003-04-11 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.490 | 2,984,000 | 1,454,540 | 0.4874 | 0.717 | 0.717 | 0.724 | 0.709 | 0.717 | 2,040,646 | 0.7128 | 0.00% |
| 2003-04-10 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.495 | 2,334,000 | 1,143,700 | 0.4900 | 0.717 | 0.717 | 0.724 | 0.717 | 0.724 | 1,596,135 | 0.7165 | -1.01% |
| 2003-04-09 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.495 | 4,572,000 | 2,247,930 | 0.4917 | 0.724 | 0.717 | 0.724 | 0.709 | 0.724 | 3,126,619 | 0.7190 | 0.00% |
| 2003-04-08 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 3,364,000 | 1,665,210 | 0.4950 | 0.724 | 0.724 | 0.731 | 0.717 | 0.731 | 2,300,513 | 0.7238 | -1.00% |
| 2003-04-07 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.500 | 2,908,000 | 1,444,070 | 0.4966 | 0.731 | 0.731 | 0.746 | 0.717 | 0.731 | 1,988,672 | 0.7261 | 0.00% |
| 2003-04-04 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 1,588,000 | 785,520 | 0.4947 | 0.731 | 0.724 | 0.731 | 0.717 | 0.731 | 1,085,974 | 0.7233 | 1.01% |
| 2003-04-03 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.495 | 2,726,000 | 1,341,600 | 0.4921 | 0.724 | 0.724 | 0.731 | 0.717 | 0.724 | 1,864,209 | 0.7197 | 0.00% |
| 2003-04-02 | 0 | 0.495 | 0.495 | 0.500 | 0.485 | 0.495 | 4,788,000 | 2,349,740 | 0.4908 | 0.724 | 0.724 | 0.731 | 0.709 | 0.724 | 3,274,334 | 0.7176 | 1.02% |
| 2003-04-01 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.495 | 2,232,000 | 1,089,720 | 0.4882 | 0.717 | 0.717 | 0.724 | 0.709 | 0.724 | 1,526,381 | 0.7139 | -1.01% |
| 2003-03-31 | 0 | 0.495 | 0.485 | 0.495 | 0.485 | 0.495 | 4,054,000 | 1,992,160 | 0.4914 | 0.724 | 0.709 | 0.724 | 0.709 | 0.724 | 2,772,378 | 0.7186 | -1.00% |
| 2003-03-28 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.500 | 1,834,000 | 916,130 | 0.4995 | 0.731 | 0.731 | 0.746 | 0.724 | 0.731 | 1,254,204 | 0.7304 | 0.00% |
| 2003-03-27 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.500 | 9,022,000 | 4,501,510 | 0.4989 | 0.731 | 0.731 | 0.746 | 0.724 | 0.731 | 6,169,807 | 0.7296 | 0.00% |
| 2003-03-26 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.500 | 12,020,000 | 5,955,980 | 0.4955 | 0.731 | 0.731 | 0.746 | 0.724 | 0.731 | 8,220,027 | 0.7246 | 0.00% |
| 2003-03-25 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 1,778,000 | 879,430 | 0.4946 | 0.731 | 0.724 | 0.731 | 0.717 | 0.731 | 1,215,907 | 0.7233 | 0.00% |
| 2003-03-24 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 13,804,000 | 6,899,740 | 0.4998 | 0.731 | 0.724 | 0.731 | 0.724 | 0.746 | 9,440,038 | 0.7309 | 0.00% |
| 2003-03-21 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 2,010,000 | 1,001,800 | 0.4984 | 0.731 | 0.724 | 0.731 | 0.717 | 0.731 | 1,374,564 | 0.7288 | 1.01% |
| 2003-03-20 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 18,174,000 | 8,997,430 | 0.4951 | 0.724 | 0.724 | 0.731 | 0.724 | 0.731 | 12,428,517 | 0.7239 | -1.00% |
| 2003-03-19 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 8,576,000 | 4,246,570 | 0.4952 | 0.731 | 0.724 | 0.731 | 0.717 | 0.731 | 5,864,805 | 0.7241 | 1.01% |
| 2003-03-18 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 2,190,000 | 1,084,980 | 0.4954 | 0.724 | 0.717 | 0.724 | 0.717 | 0.731 | 1,497,659 | 0.7245 | 1.02% |
| 2003-03-17 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.510 | 1,614,000 | 798,650 | 0.4948 | 0.717 | 0.717 | 0.724 | 0.717 | 0.746 | 1,103,754 | 0.7236 | -2.00% |
| 2003-03-14 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 6,762,000 | 3,371,760 | 0.4986 | 0.731 | 0.724 | 0.731 | 0.717 | 0.746 | 4,624,278 | 0.7291 | 3.09% |
| 2003-03-13 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.485 | 2,072,000 | 1,004,920 | 0.4850 | 0.709 | 0.709 | 0.717 | 0.709 | 0.709 | 1,416,963 | 0.7092 | -2.02% |
| 2003-03-12 | 0 | 0.495 | 0.490 | 0.495 | 0.475 | 0.495 | 3,116,000 | 1,515,140 | 0.4862 | 0.724 | 0.717 | 0.724 | 0.695 | 0.724 | 2,130,915 | 0.7110 | 3.13% |
| 2003-03-11 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.485 | 2,214,000 | 1,060,280 | 0.4789 | 0.702 | 0.702 | 0.709 | 0.695 | 0.709 | 1,514,072 | 0.7003 | 0.00% |
| 2003-03-10 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.485 | 2,750,000 | 1,318,320 | 0.4794 | 0.702 | 0.695 | 0.702 | 0.695 | 0.709 | 1,880,622 | 0.7010 | -2.04% |
| 2003-03-07 | 0 | 0.490 | 0.490 | 0.495 | 0.475 | 0.490 | 3,928,000 | 1,893,690 | 0.4821 | 0.717 | 0.717 | 0.724 | 0.695 | 0.717 | 2,686,212 | 0.7050 | 0.00% |
| 2003-03-06 | 0 | 0.490 | 0.490 | 0.495 | 0.470 | 0.490 | 7,072,000 | 3,411,230 | 0.4824 | 0.717 | 0.717 | 0.724 | 0.687 | 0.717 | 4,836,275 | 0.7053 | 0.00% |
| 2003-03-05 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.495 | 2,922,000 | 1,445,260 | 0.4946 | 0.717 | 0.717 | 0.724 | 0.717 | 0.724 | 1,998,246 | 0.7233 | -2.00% |
| 2003-03-04 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 6,660,000 | 3,329,880 | 0.5000 | 0.731 | 0.731 | 0.746 | 0.724 | 0.746 | 4,554,524 | 0.7311 | -1.96% |
| 2003-03-03 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 2,048,000 | 1,025,700 | 0.5008 | 0.746 | 0.731 | 0.746 | 0.731 | 0.746 | 1,400,550 | 0.7324 | 2.00% |
| 2003-02-28 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 4,786,000 | 2,394,500 | 0.5003 | 0.731 | 0.731 | 0.746 | 0.731 | 0.746 | 3,272,966 | 0.7316 | 0.00% |
| 2003-02-27 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 1,334,000 | 667,300 | 0.5002 | 0.731 | 0.731 | 0.746 | 0.731 | 0.746 | 912,273 | 0.7315 | 0.00% |
| 2003-02-26 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 1,930,000 | 981,740 | 0.5087 | 0.731 | 0.731 | 0.746 | 0.731 | 0.746 | 1,319,855 | 0.7438 | -1.96% |
| 2003-02-25 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 3,270,000 | 1,665,940 | 0.5095 | 0.746 | 0.731 | 0.746 | 0.731 | 0.746 | 2,236,230 | 0.7450 | 0.00% |
| 2003-02-24 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 2,330,000 | 1,198,200 | 0.5142 | 0.746 | 0.746 | 0.760 | 0.746 | 0.760 | 1,593,400 | 0.7520 | 0.00% |
| 2003-02-21 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 4,620,000 | 2,362,980 | 0.5115 | 0.746 | 0.746 | 0.760 | 0.746 | 0.760 | 3,159,445 | 0.7479 | -1.92% |
| 2003-02-20 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 4,874,000 | 2,536,380 | 0.5204 | 0.760 | 0.760 | 0.775 | 0.760 | 0.775 | 3,333,146 | 0.7610 | -1.89% |
| 2003-02-19 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 8,022,000 | 4,247,220 | 0.5294 | 0.775 | 0.760 | 0.775 | 0.760 | 0.790 | 5,485,945 | 0.7742 | 0.00% |
| 2003-02-18 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 18,196,000 | 9,535,520 | 0.5240 | 0.775 | 0.760 | 0.775 | 0.746 | 0.775 | 12,443,562 | 0.7663 | 1.92% |
| 2003-02-17 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 1,704,000 | 886,880 | 0.5205 | 0.760 | 0.760 | 0.775 | 0.746 | 0.775 | 1,165,302 | 0.7611 | 0.00% |
| 2003-02-14 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 6,612,000 | 3,431,620 | 0.5190 | 0.760 | 0.746 | 0.760 | 0.746 | 0.760 | 4,521,699 | 0.7589 | 0.00% |
| 2003-02-13 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 6,882,000 | 3,548,840 | 0.5157 | 0.760 | 0.746 | 0.760 | 0.746 | 0.775 | 4,706,342 | 0.7541 | -1.89% |
| 2003-02-12 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 9,980,000 | 5,187,460 | 0.5198 | 0.775 | 0.760 | 0.775 | 0.746 | 0.775 | 6,824,948 | 0.7601 | 3.92% |
| 2003-02-11 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 3,662,000 | 1,853,000 | 0.5060 | 0.746 | 0.731 | 0.746 | 0.731 | 0.746 | 2,504,304 | 0.7399 | 0.00% |
| 2003-02-10 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 3,314,000 | 1,670,500 | 0.5041 | 0.746 | 0.731 | 0.746 | 0.731 | 0.746 | 2,266,320 | 0.7371 | 0.00% |
| 2003-02-07 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 6,644,000 | 3,337,480 | 0.5023 | 0.746 | 0.731 | 0.746 | 0.731 | 0.746 | 4,543,582 | 0.7345 | 0.00% |
| 2003-02-06 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 3,452,000 | 1,789,500 | 0.5184 | 0.746 | 0.746 | 0.760 | 0.746 | 0.775 | 2,360,693 | 0.7580 | -3.77% |
| 2003-02-05 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 5,698,000 | 2,970,300 | 0.5213 | 0.775 | 0.760 | 0.775 | 0.746 | 0.775 | 3,896,648 | 0.7623 | 3.92% |
| 2003-02-04 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.520 | 1,122,000 | 572,240 | 0.5100 | 0.746 | 0.731 | 0.746 | 0.746 | 0.760 | 767,294 | 0.7458 | -1.92% |
| 2003-01-30 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 5,354,000 | 2,728,540 | 0.5096 | 0.760 | 0.746 | 0.760 | 0.731 | 0.760 | 3,661,400 | 0.7452 | 1.96% |
| 2003-01-29 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 3,376,000 | 1,689,160 | 0.5003 | 0.746 | 0.731 | 0.746 | 0.731 | 0.746 | 2,308,720 | 0.7316 | 0.00% |
| 2003-01-28 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 3,724,000 | 1,884,500 | 0.5060 | 0.746 | 0.746 | 0.760 | 0.731 | 0.760 | 2,546,704 | 0.7400 | 0.00% |
| 2003-01-27 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 14,848,000 | 7,411,320 | 0.4991 | 0.746 | 0.731 | 0.746 | 0.724 | 0.746 | 10,153,990 | 0.7299 | -1.92% |
| 2003-01-24 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 21,272,000 | 10,834,840 | 0.5093 | 0.760 | 0.746 | 0.760 | 0.731 | 0.760 | 14,547,123 | 0.7448 | 0.00% |
| 2003-01-23 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 3,498,000 | 1,799,460 | 0.5144 | 0.760 | 0.746 | 0.760 | 0.746 | 0.775 | 2,392,151 | 0.7522 | 0.00% |
| 2003-01-22 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 3,018,000 | 1,569,360 | 0.5200 | 0.760 | 0.760 | 0.775 | 0.760 | 0.760 | 2,063,897 | 0.7604 | 0.00% |
| 2003-01-21 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 4,242,000 | 2,217,300 | 0.5227 | 0.760 | 0.760 | 0.775 | 0.746 | 0.775 | 2,900,945 | 0.7643 | 1.96% |
| 2003-01-20 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 1,596,000 | 813,340 | 0.5096 | 0.746 | 0.731 | 0.746 | 0.731 | 0.760 | 1,091,445 | 0.7452 | -1.92% |
| 2003-01-17 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 4,368,000 | 2,200,340 | 0.5037 | 0.760 | 0.746 | 0.760 | 0.731 | 0.760 | 2,987,111 | 0.7366 | 1.96% |
| 2003-01-16 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 5,446,000 | 2,794,720 | 0.5132 | 0.746 | 0.731 | 0.746 | 0.731 | 0.760 | 3,724,315 | 0.7504 | -3.77% |
| 2003-01-15 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 3,398,000 | 1,794,620 | 0.5281 | 0.775 | 0.760 | 0.775 | 0.760 | 0.775 | 2,323,765 | 0.7723 | -1.85% |
| 2003-01-14 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 7,022,000 | 3,731,720 | 0.5314 | 0.790 | 0.775 | 0.790 | 0.775 | 0.790 | 4,802,082 | 0.7771 | -1.82% |
| 2003-01-13 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 17,820,000 | 9,593,040 | 0.5383 | 0.804 | 0.790 | 0.804 | 0.775 | 0.804 | 12,186,429 | 0.7872 | 3.77% |
| 2003-01-10 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 10,072,000 | 5,300,240 | 0.5262 | 0.775 | 0.760 | 0.775 | 0.760 | 0.790 | 6,887,863 | 0.7695 | 0.00% |
| 2003-01-09 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.530 | 11,686,000 | 6,058,480 | 0.5184 | 0.775 | 0.760 | 0.775 | 0.731 | 0.775 | 7,991,617 | 0.7581 | 3.92% |
| 2003-01-08 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.520 | 8,910,000 | 4,568,980 | 0.5128 | 0.746 | 0.731 | 0.746 | 0.724 | 0.760 | 6,093,215 | 0.7498 | 3.03% |
| 2003-01-07 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 1,560,000 | 773,200 | 0.4956 | 0.724 | 0.724 | 0.731 | 0.724 | 0.731 | 1,066,825 | 0.7248 | -1.00% |
| 2003-01-06 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.510 | 6,232,000 | 3,109,710 | 0.4990 | 0.731 | 0.731 | 0.746 | 0.717 | 0.746 | 4,261,831 | 0.7297 | 0.00% |
| 2003-01-03 | 0 | 0.500 | 0.490 | 0.500 | 0.485 | 0.500 | 4,222,000 | 2,077,690 | 0.4921 | 0.731 | 0.717 | 0.731 | 0.709 | 0.731 | 2,887,267 | 0.7196 | 3.09% |
| 2003-01-02 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.490 | 1,470,000 | 712,100 | 0.4844 | 0.709 | 0.702 | 0.709 | 0.702 | 0.717 | 1,005,278 | 0.7084 | 1.04% |
| 2002-12-31 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.480 | 1,852,000 | 885,960 | 0.4784 | 0.702 | 0.702 | 0.709 | 0.695 | 0.702 | 1,266,513 | 0.6995 | -1.03% |
| 2002-12-30 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.490 | 3,968,000 | 1,914,730 | 0.4825 | 0.709 | 0.702 | 0.709 | 0.695 | 0.717 | 2,713,566 | 0.7056 | -1.02% |
| 2002-12-27 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.495 | 1,712,000 | 840,480 | 0.4909 | 0.717 | 0.717 | 0.724 | 0.709 | 0.724 | 1,170,773 | 0.7179 | -1.01% |
| 2002-12-24 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 6,700,000 | 3,293,640 | 0.4916 | 0.724 | 0.724 | 0.731 | 0.717 | 0.731 | 4,581,879 | 0.7188 | 0.00% |
| 2002-12-23 | 0 | 0.495 | 0.495 | 0.500 | 0.485 | 0.500 | 6,118,000 | 3,007,660 | 0.4916 | 0.724 | 0.724 | 0.731 | 0.709 | 0.731 | 4,183,871 | 0.7189 | 1.02% |
| 2002-12-20 | 0 | 0.490 | 0.485 | 0.490 | 0.470 | 0.490 | 4,308,000 | 2,072,920 | 0.4812 | 0.717 | 0.709 | 0.717 | 0.687 | 0.717 | 2,946,080 | 0.7036 | 4.26% |
| 2002-12-19 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.490 | 3,820,000 | 1,808,270 | 0.4734 | 0.687 | 0.687 | 0.695 | 0.687 | 0.717 | 2,612,355 | 0.6922 | -2.08% |
| 2002-12-18 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.495 | 6,198,000 | 2,995,390 | 0.4833 | 0.702 | 0.702 | 0.709 | 0.695 | 0.724 | 4,238,580 | 0.7067 | -2.04% |
| 2002-12-17 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.495 | 3,854,000 | 1,877,120 | 0.4871 | 0.717 | 0.717 | 0.724 | 0.709 | 0.724 | 2,635,606 | 0.7122 | 2.08% |
| 2002-12-16 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.485 | 3,186,000 | 1,534,930 | 0.4818 | 0.702 | 0.702 | 0.709 | 0.702 | 0.709 | 2,178,786 | 0.7045 | -2.04% |
| 2002-12-13 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.500 | 4,582,000 | 2,251,520 | 0.4914 | 0.717 | 0.709 | 0.717 | 0.709 | 0.731 | 3,133,458 | 0.7185 | -2.00% |
| 2002-12-12 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 13,848,000 | 6,930,410 | 0.5005 | 0.731 | 0.724 | 0.731 | 0.717 | 0.746 | 9,470,128 | 0.7318 | 3.09% |
| 2002-12-11 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.495 | 5,168,000 | 2,517,350 | 0.4871 | 0.709 | 0.709 | 0.717 | 0.702 | 0.724 | 3,534,201 | 0.7123 | 0.00% |
| 2002-12-10 | 0 | 0.485 | 0.485 | 0.490 | 0.475 | 0.490 | 3,200,000 | 1,547,120 | 0.4835 | 0.709 | 0.709 | 0.717 | 0.695 | 0.717 | 2,188,360 | 0.7070 | -1.02% |
| 2002-12-09 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.495 | 6,042,000 | 2,947,810 | 0.4879 | 0.717 | 0.702 | 0.717 | 0.702 | 0.724 | 4,131,897 | 0.7134 | -1.01% |
| 2002-12-06 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.510 | 7,070,000 | 3,545,910 | 0.5015 | 0.724 | 0.717 | 0.724 | 0.717 | 0.746 | 4,834,908 | 0.7334 | -2.94% |
| 2002-12-05 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.510 | 12,872,000 | 6,460,250 | 0.5019 | 0.746 | 0.731 | 0.746 | 0.717 | 0.746 | 8,802,678 | 0.7339 | 2.00% |
| 2002-12-04 | 0 | 0.500 | 0.500 | 0.510 | 0.480 | 0.510 | 30,764,000 | 15,223,260 | 0.4948 | 0.731 | 0.731 | 0.746 | 0.702 | 0.746 | 21,038,345 | 0.7236 | 3.09% |
| 2002-12-03 | 0 | 0.485 | 0.485 | 0.490 | 0.475 | 0.495 | 11,512,000 | 5,576,880 | 0.4844 | 0.709 | 0.709 | 0.717 | 0.695 | 0.724 | 7,872,625 | 0.7084 | -1.02% |
| 2002-12-02 | 0 | 0.490 | 0.485 | 0.490 | 0.455 | 0.490 | 30,858,000 | 14,802,220 | 0.4797 | 0.717 | 0.709 | 0.717 | 0.665 | 0.717 | 21,102,628 | 0.7014 | 7.69% |
| 2002-11-29 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.455 | 2,572,000 | 1,158,600 | 0.4505 | 0.665 | 0.658 | 0.665 | 0.658 | 0.665 | 1,758,894 | 0.6587 | 1.11% |
| 2002-11-28 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.455 | 3,694,000 | 1,669,160 | 0.4519 | 0.658 | 0.658 | 0.665 | 0.651 | 0.665 | 2,526,188 | 0.6607 | 1.12% |
| 2002-11-27 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.450 | 1,596,000 | 710,340 | 0.4451 | 0.651 | 0.643 | 0.651 | 0.643 | 0.658 | 1,091,445 | 0.6508 | -1.11% |
| 2002-11-26 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.460 | 2,835,200 | 1,283,394 | 0.4527 | 0.658 | 0.658 | 0.665 | 0.651 | 0.673 | 1,938,887 | 0.6619 | 0.00% |
| 2002-11-25 | 0 | 0.450 | 0.450 | 0.455 | 0.440 | 0.455 | 5,186,000 | 2,301,310 | 0.4438 | 0.658 | 0.658 | 0.665 | 0.643 | 0.665 | 3,546,511 | 0.6489 | 1.12% |
| 2002-11-22 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.445 | 2,967,500 | 1,313,110 | 0.4425 | 0.651 | 0.651 | 0.658 | 0.643 | 0.651 | 2,029,362 | 0.6471 | -1.11% |
| 2002-11-21 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.450 | 1,952,000 | 872,910 | 0.4472 | 0.658 | 0.651 | 0.658 | 0.651 | 0.658 | 1,334,900 | 0.6539 | 0.00% |
| 2002-11-20 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.455 | 1,012,000 | 455,850 | 0.4504 | 0.658 | 0.658 | 0.665 | 0.658 | 0.665 | 692,069 | 0.6587 | 0.00% |
| 2002-11-19 | 0 | 0.450 | 0.445 | 0.450 | 0.450 | 0.460 | 562,000 | 254,360 | 0.4526 | 0.658 | 0.651 | 0.658 | 0.658 | 0.673 | 384,331 | 0.6618 | -1.10% |
| 2002-11-18 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.460 | 1,088,000 | 495,750 | 0.4557 | 0.665 | 0.665 | 0.673 | 0.658 | 0.673 | 744,042 | 0.6663 | -1.09% |
| 2002-11-15 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.460 | 1,386,000 | 632,150 | 0.4561 | 0.673 | 0.665 | 0.673 | 0.658 | 0.673 | 947,833 | 0.6669 | 1.10% |
| 2002-11-14 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.460 | 1,480,000 | 672,150 | 0.4542 | 0.665 | 0.658 | 0.665 | 0.658 | 0.673 | 1,012,116 | 0.6641 | 1.11% |
| 2002-11-13 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.455 | 1,848,000 | 831,890 | 0.4502 | 0.658 | 0.658 | 0.665 | 0.651 | 0.665 | 1,263,778 | 0.6583 | 0.00% |
| 2002-11-12 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.455 | 1,222,000 | 551,230 | 0.4511 | 0.658 | 0.651 | 0.658 | 0.651 | 0.665 | 835,680 | 0.6596 | -1.10% |
| 2002-11-11 | 0 | 0.455 | 0.445 | 0.455 | 0.445 | 0.460 | 2,012,000 | 905,160 | 0.4499 | 0.665 | 0.651 | 0.665 | 0.651 | 0.673 | 1,375,931 | 0.6579 | -1.09% |
| 2002-11-08 | 0 | 0.460 | 0.460 | 0.465 | 0.450 | 0.465 | 876,000 | 404,820 | 0.4621 | 0.673 | 0.673 | 0.680 | 0.658 | 0.680 | 599,064 | 0.6758 | 0.00% |
| 2002-11-07 | 0 | 0.460 | 0.460 | 0.465 | 0.455 | 0.460 | 2,298,000 | 1,053,380 | 0.4584 | 0.673 | 0.673 | 0.680 | 0.665 | 0.673 | 1,571,516 | 0.6703 | 1.10% |
| 2002-11-06 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.460 | 1,792,000 | 817,110 | 0.4560 | 0.665 | 0.665 | 0.673 | 0.658 | 0.673 | 1,225,482 | 0.6668 | 0.00% |
| 2002-11-05 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.455 | 1,130,000 | 511,010 | 0.4522 | 0.665 | 0.658 | 0.665 | 0.658 | 0.665 | 772,765 | 0.6613 | -1.09% |
| 2002-11-04 | 0 | 0.460 | 0.455 | 0.465 | 0.455 | 0.465 | 1,478,000 | 677,260 | 0.4582 | 0.673 | 0.665 | 0.680 | 0.665 | 0.680 | 1,010,749 | 0.6701 | 1.10% |
| 2002-11-01 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.460 | 1,130,000 | 514,400 | 0.4552 | 0.665 | 0.665 | 0.673 | 0.665 | 0.673 | 772,765 | 0.6657 | -1.09% |
| 2002-10-31 | 0 | 0.460 | 0.460 | 0.465 | 0.450 | 0.475 | 1,628,000 | 745,900 | 0.4582 | 0.673 | 0.673 | 0.680 | 0.658 | 0.695 | 1,113,328 | 0.6700 | -3.16% |
| 2002-10-30 | 0 | 0.475 | 0.465 | 0.475 | 0.450 | 0.475 | 2,556,000 | 1,176,630 | 0.4603 | 0.695 | 0.680 | 0.695 | 0.658 | 0.695 | 1,747,952 | 0.6731 | 4.40% |
| 2002-10-29 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.480 | 4,046,000 | 1,889,260 | 0.4669 | 0.665 | 0.665 | 0.673 | 0.665 | 0.702 | 2,766,908 | 0.6828 | -4.21% |
| 2002-10-28 | 0 | 0.475 | 0.475 | 0.480 | 0.450 | 0.480 | 4,952,000 | 2,300,480 | 0.4646 | 0.695 | 0.695 | 0.702 | 0.658 | 0.702 | 3,386,487 | 0.6793 | 5.56% |
| 2002-10-25 | 0 | 0.450 | 0.450 | 0.455 | 0.440 | 0.450 | 1,350,000 | 602,610 | 0.4464 | 0.658 | 0.658 | 0.665 | 0.643 | 0.658 | 923,214 | 0.6527 | 1.12% |
| 2002-10-24 | 0 | 0.445 | 0.440 | 0.450 | 0.440 | 0.450 | 2,126,000 | 952,880 | 0.4482 | 0.651 | 0.643 | 0.658 | 0.643 | 0.658 | 1,453,892 | 0.6554 | 0.00% |
| 2002-10-23 | 0 | 0.445 | 0.445 | 0.450 | 0.435 | 0.445 | 1,978,000 | 878,150 | 0.4440 | 0.651 | 0.651 | 0.658 | 0.636 | 0.651 | 1,352,680 | 0.6492 | 2.30% |
| 2002-10-22 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.450 | 3,638,000 | 1,611,480 | 0.4430 | 0.636 | 0.636 | 0.643 | 0.636 | 0.658 | 2,487,892 | 0.6477 | 1.16% |
| 2002-10-21 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.455 | 3,280,000 | 1,439,270 | 0.4388 | 0.629 | 0.629 | 0.636 | 0.629 | 0.665 | 2,243,069 | 0.6417 | -3.37% |
| 2002-10-18 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.465 | 6,794,000 | 3,089,970 | 0.4548 | 0.651 | 0.643 | 0.651 | 0.643 | 0.680 | 4,646,162 | 0.6651 | -2.20% |
| 2002-10-17 | 0 | 0.455 | 0.450 | 0.460 | 0.420 | 0.455 | 13,374,000 | 5,860,380 | 0.4382 | 0.665 | 0.658 | 0.673 | 0.614 | 0.665 | 9,145,977 | 0.6408 | 8.33% |
| 2002-10-16 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.420 | 5,688,000 | 2,380,260 | 0.4185 | 0.614 | 0.607 | 0.614 | 0.600 | 0.614 | 3,889,810 | 0.6119 | 2.44% |
| 2002-10-15 | 0 | 0.410 | 0.405 | 0.410 | 0.390 | 0.410 | 2,312,000 | 927,410 | 0.4011 | 0.600 | 0.592 | 0.600 | 0.570 | 0.600 | 1,581,090 | 0.5866 | 3.80% |
| 2002-10-11 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.395 | 1,760,000 | 685,140 | 0.3893 | 0.578 | 0.570 | 0.578 | 0.563 | 0.578 | 1,203,598 | 0.5692 | 0.00% |
| 2002-10-10 | 0 | 0.395 | 0.390 | 0.395 | 0.370 | 0.395 | 7,276,000 | 2,764,480 | 0.3799 | 0.578 | 0.570 | 0.578 | 0.541 | 0.578 | 4,975,783 | 0.5556 | 2.60% |
| 2002-10-09 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.395 | 1,600,000 | 617,180 | 0.3857 | 0.563 | 0.556 | 0.563 | 0.556 | 0.578 | 1,094,180 | 0.5641 | -3.75% |
| 2002-10-08 | 0 | 0.400 | 0.395 | 0.400 | 0.385 | 0.400 | 1,842,000 | 721,220 | 0.3915 | 0.585 | 0.578 | 0.585 | 0.563 | 0.585 | 1,259,675 | 0.5725 | 1.27% |
| 2002-10-07 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.395 | 2,898,000 | 1,132,290 | 0.3907 | 0.578 | 0.570 | 0.578 | 0.570 | 0.578 | 1,981,833 | 0.5713 | -1.25% |
| 2002-10-04 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 1,988,000 | 791,250 | 0.3980 | 0.585 | 0.578 | 0.585 | 0.570 | 0.585 | 1,359,519 | 0.5820 | 0.00% |
| 2002-10-03 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.410 | 3,394,000 | 1,356,030 | 0.3995 | 0.585 | 0.578 | 0.585 | 0.570 | 0.600 | 2,321,029 | 0.5842 | -2.44% |
| 2002-10-02 | 0 | 0.410 | 0.405 | 0.410 | 0.410 | 0.415 | 1,324,000 | 543,890 | 0.4108 | 0.600 | 0.592 | 0.600 | 0.600 | 0.607 | 905,434 | 0.6007 | -1.20% |
| 2002-09-30 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.415 | 2,906,000 | 1,191,650 | 0.4101 | 0.607 | 0.600 | 0.607 | 0.600 | 0.607 | 1,987,304 | 0.5996 | -1.19% |
| 2002-09-27 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.425 | 2,548,000 | 1,057,730 | 0.4151 | 0.614 | 0.607 | 0.614 | 0.600 | 0.621 | 1,742,482 | 0.6070 | 0.00% |
| 2002-09-26 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.425 | 2,786,000 | 1,161,790 | 0.4170 | 0.614 | 0.607 | 0.614 | 0.607 | 0.621 | 1,905,241 | 0.6098 | -1.18% |
| 2002-09-25 | 0 | 0.425 | 0.420 | 0.425 | 0.395 | 0.430 | 15,016,000 | 6,051,600 | 0.4030 | 0.621 | 0.614 | 0.621 | 0.578 | 0.629 | 10,268,879 | 0.5893 | 3.66% |
| 2002-09-24 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.420 | 9,396,000 | 3,820,910 | 0.4067 | 0.600 | 0.592 | 0.600 | 0.592 | 0.614 | 6,425,572 | 0.5946 | -2.38% |
| 2002-09-23 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.430 | 6,186,000 | 2,596,580 | 0.4198 | 0.614 | 0.607 | 0.614 | 0.600 | 0.629 | 4,230,373 | 0.6138 | -4.55% |
| 2002-09-20 | 0 | 0.440 | 0.430 | 0.440 | 0.425 | 0.440 | 4,490,000 | 1,933,690 | 0.4307 | 0.643 | 0.629 | 0.643 | 0.621 | 0.643 | 3,070,543 | 0.6298 | 1.15% |
| 2002-09-19 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.445 | 1,494,000 | 658,190 | 0.4406 | 0.636 | 0.636 | 0.643 | 0.636 | 0.651 | 1,021,691 | 0.6442 | -1.14% |
| 2002-09-18 | 0 | 0.440 | 0.440 | 0.445 | 0.435 | 0.445 | 2,476,000 | 1,085,330 | 0.4383 | 0.643 | 0.643 | 0.651 | 0.636 | 0.651 | 1,693,243 | 0.6410 | -1.12% |
| 2002-09-17 | 0 | 0.445 | 0.445 | 0.450 | 0.435 | 0.455 | 3,018,000 | 1,340,240 | 0.4441 | 0.651 | 0.651 | 0.658 | 0.636 | 0.665 | 2,063,897 | 0.6494 | -2.20% |
| 2002-09-16 | 0 | 0.455 | 0.455 | 0.460 | 0.440 | 0.470 | 2,762,000 | 1,262,310 | 0.4570 | 0.665 | 0.665 | 0.673 | 0.643 | 0.687 | 1,888,828 | 0.6683 | -3.19% |
| 2002-09-13 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.475 | 1,916,000 | 903,900 | 0.4718 | 0.687 | 0.687 | 0.695 | 0.687 | 0.695 | 1,310,281 | 0.6899 | -2.08% |
| 2002-09-12 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.480 | 1,214,000 | 580,130 | 0.4779 | 0.702 | 0.702 | 0.709 | 0.695 | 0.702 | 830,209 | 0.6988 | 1.05% |
| 2002-09-11 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.480 | 156,000 | 74,400 | 0.4769 | 0.695 | 0.695 | 0.702 | 0.695 | 0.702 | 106,683 | 0.6974 | 0.00% |
| 2002-09-10 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.480 | 894,000 | 426,860 | 0.4775 | 0.695 | 0.695 | 0.702 | 0.695 | 0.702 | 611,373 | 0.6982 | -1.04% |
| 2002-09-09 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.485 | 1,254,000 | 598,480 | 0.4773 | 0.702 | 0.695 | 0.702 | 0.695 | 0.709 | 857,564 | 0.6979 | 0.00% |
| 2002-09-06 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.480 | 2,004,000 | 958,420 | 0.4783 | 0.702 | 0.695 | 0.702 | 0.695 | 0.702 | 1,370,460 | 0.6993 | 0.00% |
| 2002-09-05 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.490 | 1,158,000 | 560,660 | 0.4842 | 0.702 | 0.702 | 0.709 | 0.702 | 0.717 | 791,913 | 0.7080 | -1.03% |
| 2002-09-04 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.485 | 2,576,000 | 1,237,640 | 0.4805 | 0.709 | 0.702 | 0.709 | 0.695 | 0.709 | 1,761,630 | 0.7026 | 0.00% |
| 2002-09-03 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.495 | 2,082,000 | 1,012,570 | 0.4863 | 0.709 | 0.709 | 0.717 | 0.709 | 0.724 | 1,423,802 | 0.7112 | -2.02% |
| 2002-09-02 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 1,538,000 | 759,730 | 0.4940 | 0.724 | 0.724 | 0.731 | 0.717 | 0.731 | 1,051,780 | 0.7223 | -1.00% |
| 2002-08-30 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.500 | 1,816,000 | 907,720 | 0.4998 | 0.731 | 0.731 | 0.746 | 0.724 | 0.731 | 1,241,894 | 0.7309 | 1.01% |
| 2002-08-29 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 2,870,000 | 1,426,350 | 0.4970 | 0.724 | 0.724 | 0.731 | 0.724 | 0.731 | 1,962,685 | 0.7267 | -1.00% |
| 2002-08-28 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 1,402,000 | 701,800 | 0.5006 | 0.731 | 0.731 | 0.746 | 0.731 | 0.746 | 958,775 | 0.7320 | -1.96% |
| 2002-08-27 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 1,716,000 | 877,400 | 0.5113 | 0.746 | 0.731 | 0.746 | 0.731 | 0.760 | 1,173,508 | 0.7477 | 0.00% |
| 2002-08-26 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.510 | 384,000 | 195,840 | 0.5100 | 0.746 | 0.746 | 0.760 | 0.746 | 0.746 | 262,603 | 0.7458 | -1.92% |
| 2002-08-23 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 6,362,000 | 3,337,940 | 0.5247 | 0.760 | 0.760 | 0.775 | 0.760 | 0.775 | 4,350,733 | 0.7672 | -1.89% |
| 2002-08-22 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 3,718,000 | 1,933,240 | 0.5200 | 0.775 | 0.760 | 0.775 | 0.746 | 0.775 | 2,542,601 | 0.7603 | 3.92% |
| 2002-08-21 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.510 | 2,636,000 | 1,344,280 | 0.5100 | 0.746 | 0.746 | 0.760 | 0.731 | 0.746 | 1,802,661 | 0.7457 | 0.00% |
| 2002-08-20 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 2,360,000 | 1,204,100 | 0.5102 | 0.746 | 0.746 | 0.760 | 0.746 | 0.760 | 1,613,915 | 0.7461 | 0.00% |
| 2002-08-19 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 2,184,000 | 1,092,000 | 0.5000 | 0.746 | 0.731 | 0.746 | 0.724 | 0.746 | 1,493,556 | 0.7311 | 2.00% |
| 2002-08-16 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 1,696,000 | 848,780 | 0.5005 | 0.731 | 0.731 | 0.746 | 0.724 | 0.746 | 1,159,831 | 0.7318 | 0.00% |
| 2002-08-15 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 2,542,000 | 1,269,070 | 0.4992 | 0.731 | 0.731 | 0.746 | 0.724 | 0.746 | 1,738,378 | 0.7300 | 2.04% |
| 2002-08-14 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.495 | 4,154,000 | 2,053,830 | 0.4944 | 0.717 | 0.717 | 0.731 | 0.717 | 0.724 | 2,840,765 | 0.7230 | -2.00% |
| 2002-08-13 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.500 | 4,592,000 | 2,295,680 | 0.4999 | 0.731 | 0.731 | 0.746 | 0.724 | 0.731 | 3,140,297 | 0.7310 | -1.96% |
| 2002-08-12 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 4,820,000 | 2,431,740 | 0.5045 | 0.746 | 0.731 | 0.746 | 0.731 | 0.746 | 3,296,217 | 0.7377 | 0.00% |
| 2002-08-09 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.520 | 5,144,000 | 2,637,420 | 0.5127 | 0.746 | 0.731 | 0.746 | 0.746 | 0.760 | 3,517,789 | 0.7497 | -1.92% |
| 2002-08-08 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 2,790,000 | 1,454,800 | 0.5214 | 0.760 | 0.760 | 0.775 | 0.760 | 0.775 | 1,907,976 | 0.7625 | -1.89% |
| 2002-08-07 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 3,572,000 | 1,882,240 | 0.5269 | 0.775 | 0.760 | 0.775 | 0.760 | 0.775 | 2,442,757 | 0.7705 | 1.92% |
| 2002-08-06 | 0 | 0.520 | 0.510 | 0.530 | 0.495 | 0.530 | 9,322,000 | 4,773,410 | 0.5121 | 0.760 | 0.746 | 0.775 | 0.724 | 0.775 | 6,374,966 | 0.7488 | -3.70% |
| 2002-08-05 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.540 | 7,488,000 | 4,036,560 | 0.5391 | 0.790 | 0.790 | 0.804 | 0.775 | 0.790 | 5,120,762 | 0.7883 | -1.82% |
| 2002-08-02 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 5,726,000 | 3,081,840 | 0.5382 | 0.804 | 0.790 | 0.804 | 0.775 | 0.804 | 3,915,797 | 0.7870 | 0.00% |
| 2002-08-01 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.550 | 4,136,000 | 2,264,160 | 0.5474 | 0.804 | 0.804 | 0.819 | 0.775 | 0.804 | 2,828,455 | 0.8005 | 1.85% |
| 2002-07-31 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.540 | 4,908,000 | 2,628,020 | 0.5355 | 0.790 | 0.790 | 0.804 | 0.760 | 0.790 | 3,356,397 | 0.7830 | 1.89% |
| 2002-07-30 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 7,522,000 | 3,991,620 | 0.5307 | 0.775 | 0.775 | 0.790 | 0.775 | 0.790 | 5,144,014 | 0.7760 | 1.92% |
| 2002-07-29 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.520 | 8,056,000 | 4,098,160 | 0.5087 | 0.760 | 0.760 | 0.775 | 0.731 | 0.760 | 5,509,196 | 0.7439 | 1.96% |
| 2002-07-26 | 0 | 0.510 | 0.500 | 0.510 | 0.485 | 0.530 | 14,882,000 | 7,484,940 | 0.5030 | 0.746 | 0.731 | 0.746 | 0.709 | 0.775 | 10,177,241 | 0.7355 | -5.56% |
| 2002-07-25 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.560 | 3,832,000 | 2,055,080 | 0.5363 | 0.790 | 0.775 | 0.804 | 0.775 | 0.819 | 2,620,561 | 0.7842 | 0.00% |
| 2002-07-24 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.540 | 7,764,000 | 4,143,060 | 0.5336 | 0.790 | 0.790 | 0.804 | 0.760 | 0.790 | 5,309,508 | 0.7803 | 0.00% |
| 2002-07-23 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 2,642,000 | 1,386,880 | 0.5249 | 0.790 | 0.775 | 0.790 | 0.760 | 0.790 | 1,806,765 | 0.7676 | 1.89% |
| 2002-07-22 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 5,008,000 | 2,640,420 | 0.5272 | 0.775 | 0.760 | 0.775 | 0.760 | 0.775 | 3,424,783 | 0.7710 | -3.64% |
| 2002-07-19 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.560 | 5,766,000 | 3,114,940 | 0.5402 | 0.804 | 0.804 | 0.819 | 0.775 | 0.819 | 3,943,151 | 0.7900 | 1.85% |
| 2002-07-18 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 3,832,000 | 2,067,480 | 0.5395 | 0.790 | 0.775 | 0.790 | 0.775 | 0.804 | 2,620,561 | 0.7889 | 0.00% |
| 2002-07-17 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 5,328,000 | 2,866,140 | 0.5379 | 0.790 | 0.775 | 0.790 | 0.775 | 0.804 | 3,643,619 | 0.7866 | -1.82% |
| 2002-07-16 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 8,106,000 | 4,523,760 | 0.5581 | 0.804 | 0.804 | 0.819 | 0.804 | 0.834 | 5,543,389 | 0.8161 | -1.79% |
| 2002-07-15 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 5,124,000 | 2,889,680 | 0.5640 | 0.819 | 0.819 | 0.834 | 0.819 | 0.848 | 3,504,111 | 0.8247 | -3.45% |
| 2002-07-12 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 4,324,000 | 2,507,000 | 0.5798 | 0.848 | 0.834 | 0.848 | 0.834 | 0.848 | 2,957,021 | 0.8478 | 0.00% |
| 2002-07-11 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 4,344,000 | 2,477,480 | 0.5703 | 0.848 | 0.834 | 0.848 | 0.834 | 0.848 | 2,970,699 | 0.8340 | 0.00% |
| 2002-07-10 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.580 | 7,632,000 | 4,391,220 | 0.5754 | 0.848 | 0.848 | 0.863 | 0.834 | 0.848 | 5,219,238 | 0.8414 | -1.69% |
| 2002-07-09 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 2,290,000 | 1,330,000 | 0.5808 | 0.863 | 0.848 | 0.863 | 0.848 | 0.863 | 1,566,045 | 0.8493 | 0.00% |
| 2002-07-08 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 8,590,000 | 4,997,520 | 0.5818 | 0.863 | 0.848 | 0.863 | 0.848 | 0.863 | 5,874,379 | 0.8507 | 0.00% |
| 2002-07-05 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 5,540,000 | 3,247,700 | 0.5862 | 0.863 | 0.848 | 0.863 | 0.848 | 0.877 | 3,788,598 | 0.8572 | 0.00% |
| 2002-07-04 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 6,648,000 | 3,922,720 | 0.5901 | 0.863 | 0.863 | 0.877 | 0.863 | 0.877 | 4,546,318 | 0.8628 | 0.00% |
| 2002-07-03 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.600 | 8,552,000 | 5,012,400 | 0.5861 | 0.863 | 0.848 | 0.877 | 0.848 | 0.877 | 5,848,392 | 0.8571 | 0.00% |
| 2002-07-02 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 3,176,000 | 1,866,360 | 0.5876 | 0.863 | 0.848 | 0.863 | 0.848 | 0.863 | 2,171,947 | 0.8593 | 0.00% |
| 2002-06-28 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 1,386,000 | 826,760 | 0.5965 | 0.863 | 0.863 | 0.877 | 0.863 | 0.877 | 947,833 | 0.8723 | -1.67% |
| 2002-06-27 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 1,828,000 | 1,084,300 | 0.5932 | 0.877 | 0.863 | 0.877 | 0.863 | 0.877 | 1,250,101 | 0.8674 | 3.45% |
| 2002-06-26 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 6,488,000 | 3,827,240 | 0.5899 | 0.848 | 0.848 | 0.863 | 0.848 | 0.877 | 4,436,900 | 0.8626 | -3.33% |
| 2002-06-25 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.620 | 4,848,000 | 2,929,280 | 0.6042 | 0.877 | 0.877 | 0.892 | 0.863 | 0.907 | 3,315,365 | 0.8835 | -3.23% |
| 2002-06-24 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.620 | 6,808,000 | 4,157,180 | 0.6106 | 0.907 | 0.892 | 0.907 | 0.863 | 0.907 | 4,655,736 | 0.8929 | 5.08% |
| 2002-06-21 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.600 | 4,602,000 | 2,716,800 | 0.5904 | 0.863 | 0.848 | 0.863 | 0.863 | 0.877 | 3,147,135 | 0.8633 | -1.67% |
| 2002-06-20 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 12,310,000 | 7,344,620 | 0.5966 | 0.877 | 0.877 | 0.892 | 0.863 | 0.892 | 8,418,347 | 0.8725 | 0.00% |
| 2002-06-19 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 11,728,000 | 7,111,600 | 0.6064 | 0.877 | 0.877 | 0.892 | 0.877 | 0.907 | 8,020,339 | 0.8867 | -3.23% |
| 2002-06-18 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.640 | 15,612,000 | 9,753,180 | 0.6247 | 0.907 | 0.907 | 0.921 | 0.892 | 0.936 | 10,676,461 | 0.9135 | -1.59% |
| 2002-06-17 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 3,426,000 | 2,178,560 | 0.6359 | 0.921 | 0.921 | 0.936 | 0.921 | 0.936 | 2,342,913 | 0.9299 | -1.56% |
| 2002-06-14 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.660 | 3,138,000 | 2,037,780 | 0.6494 | 0.936 | 0.936 | 0.950 | 0.936 | 0.965 | 2,145,960 | 0.9496 | -3.03% |
| 2002-06-13 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 10,322,000 | 6,732,420 | 0.6522 | 0.965 | 0.950 | 0.965 | 0.936 | 0.965 | 7,058,829 | 0.9538 | 4.76% |
| 2002-06-12 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 4,804,000 | 3,068,380 | 0.6387 | 0.921 | 0.921 | 0.936 | 0.921 | 0.936 | 3,285,275 | 0.9340 | -1.56% |
| 2002-06-11 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 2,396,000 | 1,526,140 | 0.6370 | 0.936 | 0.921 | 0.936 | 0.921 | 0.936 | 1,638,534 | 0.9314 | 0.00% |
| 2002-06-10 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.640 | 3,124,000 | 1,998,760 | 0.6398 | 0.936 | 0.936 | 0.950 | 0.921 | 0.936 | 2,136,386 | 0.9356 | 1.59% |
| 2002-06-07 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 1,574,000 | 1,001,740 | 0.6364 | 0.921 | 0.921 | 0.936 | 0.921 | 0.936 | 1,076,400 | 0.9306 | -1.56% |
| 2002-06-06 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.640 | 3,854,000 | 2,457,600 | 0.6377 | 0.936 | 0.936 | 0.950 | 0.921 | 0.936 | 2,635,606 | 0.9325 | 1.59% |
| 2002-06-05 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 3,118,000 | 1,967,500 | 0.6310 | 0.921 | 0.921 | 0.936 | 0.921 | 0.936 | 2,132,283 | 0.9227 | -1.56% |
| 2002-06-04 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 2,924,000 | 1,868,020 | 0.6389 | 0.936 | 0.921 | 0.936 | 0.921 | 0.936 | 1,999,614 | 0.9342 | 0.00% |
| 2002-06-03 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 3,912,000 | 2,496,980 | 0.6383 | 0.936 | 0.921 | 0.936 | 0.921 | 0.936 | 2,675,270 | 0.9334 | 0.00% |
| 2002-05-31 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 4,182,000 | 2,678,680 | 0.6405 | 0.936 | 0.936 | 0.950 | 0.936 | 0.950 | 2,859,913 | 0.9366 | -1.54% |
| 2002-05-30 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 5,936,000 | 3,807,020 | 0.6413 | 0.950 | 0.936 | 0.950 | 0.936 | 0.950 | 4,059,408 | 0.9378 | 0.00% |
| 2002-05-29 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 6,552,000 | 4,269,600 | 0.6516 | 0.950 | 0.950 | 0.965 | 0.950 | 0.965 | 4,480,667 | 0.9529 | -1.52% |
| 2002-05-28 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 4,048,000 | 2,666,200 | 0.6586 | 0.965 | 0.950 | 0.965 | 0.950 | 0.965 | 2,768,275 | 0.9631 | 0.00% |
| 2002-05-27 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 4,348,000 | 2,891,220 | 0.6650 | 0.965 | 0.965 | 0.980 | 0.965 | 0.980 | 2,973,434 | 0.9724 | 0.00% |
| 2002-05-24 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.690 | 23,436,000 | 15,730,800 | 0.6712 | 0.965 | 0.965 | 0.980 | 0.950 | 1.009 | 16,027,001 | 0.9815 | 0.00% |
| 2002-05-23 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 10,780,000 | 7,009,240 | 0.6502 | 0.965 | 0.950 | 0.965 | 0.936 | 0.965 | 7,372,038 | 0.9508 | 1.54% |
| 2002-05-22 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 8,544,000 | 5,563,800 | 0.6512 | 0.950 | 0.950 | 0.965 | 0.950 | 0.965 | 5,842,921 | 0.9522 | 0.00% |
| 2002-05-21 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 6,204,000 | 4,055,200 | 0.6536 | 0.950 | 0.950 | 0.965 | 0.950 | 0.965 | 4,242,683 | 0.9558 | -1.52% |
| 2002-05-17 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.660 | 5,378,000 | 3,549,320 | 0.6600 | 0.965 | 0.950 | 0.980 | 0.950 | 0.965 | 3,677,812 | 0.9651 | 0.00% |
| 2002-05-16 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.660 | 6,426,000 | 4,240,360 | 0.6599 | 0.965 | 0.965 | 0.980 | 0.950 | 0.965 | 4,394,500 | 0.9649 | 0.00% |
| 2002-05-15 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 5,536,000 | 3,645,680 | 0.6585 | 0.965 | 0.965 | 0.980 | 0.950 | 0.980 | 3,785,863 | 0.9630 | 0.00% |
| 2002-05-14 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.660 | 8,130,000 | 5,362,900 | 0.6596 | 0.965 | 0.950 | 0.980 | 0.950 | 0.965 | 5,559,802 | 0.9646 | 0.00% |
| 2002-05-13 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 7,372,000 | 4,857,400 | 0.6589 | 0.965 | 0.965 | 0.980 | 0.950 | 0.980 | 5,041,434 | 0.9635 | -1.49% |
| 2002-05-10 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 6,888,000 | 4,577,200 | 0.6645 | 0.980 | 0.965 | 0.980 | 0.965 | 0.980 | 4,710,445 | 0.9717 | 1.52% |
| 2002-05-09 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.690 | 14,354,000 | 9,672,620 | 0.6739 | 0.965 | 0.965 | 0.980 | 0.965 | 1.009 | 9,816,162 | 0.9854 | -2.94% |
| 2002-05-08 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 19,454,000 | 13,000,240 | 0.6683 | 0.994 | 0.980 | 0.994 | 0.965 | 0.994 | 13,303,861 | 0.9772 | 3.03% |
| 2002-05-07 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 12,714,000 | 8,386,000 | 0.6596 | 0.965 | 0.965 | 0.980 | 0.950 | 0.980 | 8,694,628 | 0.9645 | 0.00% |
| 2002-05-06 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 21,312,000 | 14,063,440 | 0.6599 | 0.965 | 0.950 | 0.965 | 0.950 | 0.980 | 14,574,477 | 0.9649 | 1.54% |
| 2002-05-03 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 21,824,000 | 14,166,240 | 0.6491 | 0.950 | 0.936 | 0.950 | 0.921 | 0.965 | 14,924,615 | 0.9492 | 0.00% |
| 2002-05-02 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 20,234,000 | 12,887,960 | 0.6369 | 0.950 | 0.936 | 0.950 | 0.921 | 0.950 | 13,837,273 | 0.9314 | 3.17% |
| 2002-04-30 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 14,570,000 | 9,163,280 | 0.6289 | 0.921 | 0.921 | 0.936 | 0.907 | 0.936 | 9,963,876 | 0.9197 | 1.61% |
| 2002-04-29 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.620 | 17,486,875 | 10,711,419 | 0.6125 | 0.907 | 0.892 | 0.921 | 0.892 | 0.907 | 11,958,618 | 0.8957 | 0.00% |
| 2002-04-26 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 9,206,000 | 5,723,920 | 0.6218 | 0.907 | 0.907 | 0.921 | 0.907 | 0.921 | 6,295,638 | 0.9092 | -1.59% |
| 2002-04-25 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 7,640,000 | 4,824,980 | 0.6315 | 0.921 | 0.907 | 0.921 | 0.907 | 0.936 | 5,224,709 | 0.9235 | -1.56% |
| 2002-04-24 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 9,452,000 | 6,048,940 | 0.6400 | 0.936 | 0.921 | 0.936 | 0.921 | 0.950 | 6,463,868 | 0.9358 | 0.00% |
| 2002-04-23 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 15,910,000 | 10,096,880 | 0.6346 | 0.936 | 0.921 | 0.936 | 0.907 | 0.936 | 10,880,252 | 0.9280 | 1.59% |
| 2002-04-22 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.650 | 28,316,000 | 17,964,620 | 0.6344 | 0.921 | 0.907 | 0.921 | 0.907 | 0.950 | 19,364,250 | 0.9277 | -5.97% |
| 2002-04-19 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 4,804,000 | 3,217,180 | 0.6697 | 0.980 | 0.965 | 0.980 | 0.965 | 0.994 | 3,285,275 | 0.9793 | 0.00% |
| 2002-04-18 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 3,160,000 | 2,121,480 | 0.6714 | 0.980 | 0.980 | 0.994 | 0.980 | 0.994 | 2,161,005 | 0.9817 | -1.47% |
| 2002-04-17 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 8,492,000 | 5,692,220 | 0.6703 | 0.994 | 0.980 | 0.994 | 0.965 | 0.994 | 5,807,360 | 0.9802 | 1.49% |
| 2002-04-16 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 2,774,000 | 1,831,140 | 0.6601 | 0.980 | 0.965 | 0.980 | 0.965 | 0.980 | 1,897,035 | 0.9653 | 1.52% |
| 2002-04-15 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 9,810,000 | 6,486,580 | 0.6612 | 0.965 | 0.965 | 0.980 | 0.965 | 0.980 | 6,708,691 | 0.9669 | 0.00% |
| 2002-04-12 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 4,506,000 | 2,949,820 | 0.6546 | 0.965 | 0.950 | 0.965 | 0.950 | 0.965 | 3,081,484 | 0.9573 | 0.00% |
| 2002-04-11 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 2,994,000 | 1,996,320 | 0.6668 | 0.965 | 0.965 | 0.980 | 0.965 | 0.980 | 2,047,484 | 0.9750 | 0.00% |
| 2002-04-10 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 4,538,000 | 3,018,660 | 0.6652 | 0.965 | 0.965 | 0.980 | 0.965 | 0.980 | 3,103,368 | 0.9727 | -1.49% |
| 2002-04-09 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 9,786,000 | 6,584,240 | 0.6728 | 0.980 | 0.980 | 0.994 | 0.980 | 0.994 | 6,692,278 | 0.9839 | 0.00% |
| 2002-04-08 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 5,842,000 | 3,974,400 | 0.6803 | 0.980 | 0.980 | 0.994 | 0.980 | 1.009 | 3,995,125 | 0.9948 | -1.47% |
| 2002-04-04 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.690 | 5,624,000 | 3,808,120 | 0.6771 | 0.994 | 0.994 | 1.009 | 0.980 | 1.009 | 3,846,043 | 0.9901 | 1.49% |
| 2002-04-03 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.670 | 5,806,000 | 3,890,020 | 0.6700 | 0.980 | 0.980 | 0.994 | 0.980 | 0.980 | 3,970,506 | 0.9797 | 0.00% |
| 2002-04-02 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 7,776,000 | 5,187,600 | 0.6671 | 0.980 | 0.965 | 0.980 | 0.965 | 0.994 | 5,317,715 | 0.9755 | -1.47% |
| 2002-03-28 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.680 | 4,566,000 | 3,102,100 | 0.6794 | 0.994 | 0.994 | 1.009 | 0.980 | 0.994 | 3,122,516 | 0.9935 | 0.00% |
| 2002-03-27 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.690 | 2,860,000 | 1,944,300 | 0.6798 | 0.994 | 0.994 | 1.009 | 0.980 | 1.009 | 1,955,847 | 0.9941 | 1.49% |
| 2002-03-26 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 10,768,000 | 7,281,560 | 0.6762 | 0.980 | 0.980 | 0.994 | 0.980 | 1.009 | 7,363,831 | 0.9888 | -2.90% |
| 2002-03-25 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.710 | 13,824,000 | 9,609,400 | 0.6951 | 1.009 | 1.009 | 1.024 | 0.994 | 1.038 | 9,453,715 | 1.0165 | 1.47% |
| 2002-03-22 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 4,746,000 | 3,231,420 | 0.6809 | 0.994 | 0.994 | 1.009 | 0.994 | 1.009 | 3,245,611 | 0.9956 | 0.00% |
| 2002-03-21 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 2,888,000 | 1,964,840 | 0.6803 | 0.994 | 0.994 | 1.009 | 0.994 | 1.009 | 1,974,995 | 0.9949 | -1.45% |
| 2002-03-20 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 4,072,000 | 2,809,100 | 0.6899 | 1.009 | 0.994 | 1.009 | 0.994 | 1.009 | 2,784,688 | 1.0088 | -1.43% |
| 2002-03-19 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 10,620,000 | 7,363,040 | 0.6933 | 1.024 | 1.009 | 1.024 | 1.009 | 1.024 | 7,262,620 | 1.0138 | 0.00% |
| 2002-03-18 | 0 | 0.700 | 0.690 | 0.710 | 0.690 | 0.700 | 11,804,000 | 8,186,160 | 0.6935 | 1.024 | 1.009 | 1.038 | 1.009 | 1.024 | 8,072,313 | 1.0141 | 0.00% |
| 2002-03-15 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.720 | 6,010,000 | 4,218,440 | 0.7019 | 1.024 | 1.009 | 1.024 | 1.009 | 1.053 | 4,110,013 | 1.0264 | -1.41% |
| 2002-03-14 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 5,094,000 | 3,615,440 | 0.7097 | 1.038 | 1.024 | 1.038 | 1.024 | 1.053 | 3,483,595 | 1.0378 | -1.39% |
| 2002-03-13 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.730 | 7,672,000 | 5,466,820 | 0.7126 | 1.053 | 1.038 | 1.053 | 1.024 | 1.067 | 5,246,593 | 1.0420 | 0.00% |
| 2002-03-12 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 16,436,000 | 11,851,720 | 0.7211 | 1.053 | 1.038 | 1.053 | 1.038 | 1.067 | 11,239,964 | 1.0544 | 1.41% |
| 2002-03-11 | 0 | 0.710 | 0.710 | 0.720 | 0.690 | 0.720 | 9,122,000 | 6,437,760 | 0.7057 | 1.038 | 1.038 | 1.053 | 1.009 | 1.053 | 6,238,194 | 1.0320 | 1.43% |
| 2002-03-08 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.710 | 12,140,000 | 8,438,800 | 0.6951 | 1.024 | 1.024 | 1.038 | 1.009 | 1.038 | 8,302,090 | 1.0165 | 0.00% |
| 2002-03-07 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 10,526,000 | 7,324,160 | 0.6958 | 1.024 | 1.009 | 1.024 | 1.009 | 1.024 | 7,198,336 | 1.0175 | 1.45% |
| 2002-03-06 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 9,294,000 | 6,384,220 | 0.6869 | 1.009 | 0.994 | 1.009 | 0.994 | 1.009 | 6,355,818 | 1.0045 | 0.00% |
| 2002-03-05 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 5,352,000 | 3,712,940 | 0.6937 | 1.009 | 1.009 | 1.024 | 1.009 | 1.024 | 3,660,032 | 1.0145 | 0.00% |
| 2002-03-04 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.690 | 6,624,000 | 4,553,440 | 0.6874 | 1.009 | 1.009 | 1.024 | 0.994 | 1.009 | 4,529,905 | 1.0052 | 1.47% |
| 2002-03-01 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 6,328,000 | 4,335,000 | 0.6851 | 0.994 | 0.994 | 1.009 | 0.994 | 1.009 | 4,327,482 | 1.0017 | -2.86% |
| 2002-02-28 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 6,014,000 | 4,166,400 | 0.6928 | 1.024 | 1.009 | 1.024 | 1.009 | 1.024 | 4,112,749 | 1.0130 | 0.00% |
| 2002-02-27 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.710 | 6,676,000 | 4,681,540 | 0.7012 | 1.024 | 1.024 | 1.038 | 1.009 | 1.038 | 4,565,466 | 1.0254 | 0.00% |
| 2002-02-26 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 11,760,000 | 8,230,500 | 0.6999 | 1.024 | 1.009 | 1.024 | 1.009 | 1.038 | 8,042,223 | 1.0234 | 1.45% |
| 2002-02-25 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.720 | 15,746,000 | 11,091,240 | 0.7044 | 1.009 | 0.994 | 1.009 | 0.994 | 1.053 | 10,768,099 | 1.0300 | -4.17% |
| 2002-02-22 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.720 | 7,032,000 | 5,057,540 | 0.7192 | 1.053 | 1.053 | 1.067 | 1.038 | 1.053 | 4,808,921 | 1.0517 | 0.00% |
| 2002-02-21 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.740 | 15,184,000 | 11,011,580 | 0.7252 | 1.053 | 1.038 | 1.053 | 1.038 | 1.082 | 10,383,768 | 1.0605 | -1.37% |
| 2002-02-20 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 15,246,000 | 11,038,320 | 0.7240 | 1.067 | 1.053 | 1.067 | 1.053 | 1.067 | 10,426,167 | 1.0587 | 0.00% |
| 2002-02-19 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.750 | 19,666,000 | 14,318,580 | 0.7281 | 1.067 | 1.053 | 1.067 | 1.038 | 1.097 | 13,448,840 | 1.0647 | -2.67% |
| 2002-02-18 | 0 | 0.750 | 0.740 | 0.750 | 0.710 | 0.750 | 58,052,000 | 42,600,880 | 0.7338 | 1.097 | 1.082 | 1.097 | 1.038 | 1.097 | 39,699,585 | 1.0731 | 4.17% |
| 2002-02-15 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 14,072,000 | 9,995,380 | 0.7103 | 1.053 | 1.038 | 1.053 | 1.024 | 1.053 | 9,623,313 | 1.0387 | 1.41% |
| 2002-02-11 | 0 | 0.710 | 0.710 | 0.720 | 0.690 | 0.710 | 8,580,000 | 6,071,600 | 0.7076 | 1.038 | 1.038 | 1.053 | 1.009 | 1.038 | 5,867,540 | 1.0348 | 2.90% |
| 2002-02-08 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 3,924,000 | 2,713,480 | 0.6915 | 1.009 | 1.009 | 1.024 | 1.009 | 1.024 | 2,683,476 | 1.0112 | 0.00% |
| 2002-02-07 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.710 | 15,006,000 | 10,441,440 | 0.6958 | 1.009 | 1.009 | 1.024 | 0.994 | 1.038 | 10,262,040 | 1.0175 | -1.43% |
| 2002-02-06 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.700 | 19,316,000 | 13,376,740 | 0.6925 | 1.024 | 1.009 | 1.024 | 0.980 | 1.024 | 13,209,488 | 1.0127 | 4.48% |
| 2002-02-05 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 7,898,000 | 5,305,020 | 0.6717 | 0.980 | 0.980 | 0.994 | 0.980 | 0.994 | 5,401,146 | 0.9822 | -1.47% |
| 2002-02-04 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 9,594,000 | 6,516,860 | 0.6793 | 0.994 | 0.980 | 0.994 | 0.980 | 1.009 | 6,560,977 | 0.9933 | 1.49% |
| 2002-02-01 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.700 | 15,492,000 | 10,495,680 | 0.6775 | 0.980 | 0.980 | 0.994 | 0.980 | 1.024 | 10,594,398 | 0.9907 | -2.90% |
| 2002-01-31 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.720 | 30,430,000 | 21,279,860 | 0.6993 | 1.009 | 0.994 | 1.009 | 0.994 | 1.053 | 20,809,935 | 1.0226 | -2.82% |
| 2002-01-30 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 22,536,000 | 15,884,960 | 0.7049 | 1.038 | 1.024 | 1.038 | 1.009 | 1.038 | 15,411,525 | 1.0307 | 0.00% |
| 2002-01-29 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.730 | 59,164,000 | 42,683,060 | 0.7214 | 1.038 | 1.038 | 1.053 | 1.024 | 1.067 | 40,460,040 | 1.0549 | -1.39% |
| 2002-01-28 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.720 | 61,596,000 | 43,427,740 | 0.7050 | 1.053 | 1.038 | 1.053 | 1.009 | 1.053 | 42,123,193 | 1.0310 | 4.35% |
| 2002-01-25 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 44,136,000 | 30,306,780 | 0.6867 | 1.009 | 0.994 | 1.009 | 0.980 | 1.024 | 30,182,954 | 1.0041 | 2.99% |
| 2002-01-24 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 18,168,000 | 12,226,960 | 0.6730 | 0.980 | 0.980 | 0.994 | 0.965 | 0.994 | 12,424,414 | 0.9841 | 0.00% |
| 2002-01-23 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 7,344,000 | 4,911,480 | 0.6688 | 0.980 | 0.980 | 0.994 | 0.965 | 0.994 | 5,022,286 | 0.9779 | 0.00% |
| 2002-01-22 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 7,674,000 | 5,142,080 | 0.6701 | 0.980 | 0.965 | 0.980 | 0.965 | 0.994 | 5,247,961 | 0.9798 | -1.47% |
| 2002-01-21 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 6,694,000 | 4,520,060 | 0.6752 | 0.994 | 0.980 | 0.994 | 0.980 | 1.009 | 4,577,775 | 0.9874 | 0.00% |
| 2002-01-18 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 16,064,000 | 11,059,620 | 0.6885 | 0.994 | 0.994 | 1.009 | 0.994 | 1.024 | 10,985,567 | 1.0067 | -2.86% |
| 2002-01-17 | 0 | 0.700 | 0.690 | 0.700 | 0.660 | 0.700 | 39,916,000 | 27,356,020 | 0.6853 | 1.024 | 1.009 | 1.024 | 0.965 | 1.024 | 27,297,055 | 1.0022 | 4.48% |
| 2002-01-16 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 14,504,000 | 9,717,140 | 0.6700 | 0.980 | 0.965 | 0.980 | 0.965 | 0.994 | 9,918,741 | 0.9797 | 1.52% |
| 2002-01-15 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 10,888,000 | 7,186,800 | 0.6601 | 0.965 | 0.965 | 0.980 | 0.950 | 0.980 | 7,445,895 | 0.9652 | -1.49% |
| 2002-01-14 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 7,018,000 | 4,643,180 | 0.6616 | 0.980 | 0.965 | 0.980 | 0.950 | 0.980 | 4,799,347 | 0.9675 | 1.52% |
| 2002-01-11 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.680 | 4,302,000 | 2,886,780 | 0.6710 | 0.965 | 0.965 | 0.980 | 0.965 | 0.994 | 2,941,976 | 0.9812 | -2.94% |
| 2002-01-10 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.680 | 14,452,000 | 9,589,980 | 0.6636 | 0.994 | 0.980 | 0.994 | 0.950 | 0.994 | 9,883,181 | 0.9703 | 1.49% |
| 2002-01-09 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.690 | 19,438,000 | 13,061,320 | 0.6719 | 0.980 | 0.965 | 0.980 | 0.965 | 1.009 | 13,292,919 | 0.9826 | -2.90% |
| 2002-01-08 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 31,968,000 | 21,871,560 | 0.6842 | 1.009 | 0.994 | 1.009 | 0.980 | 1.024 | 21,861,716 | 1.0005 | -1.43% |
| 2002-01-07 | 0 | 0.700 | 0.690 | 0.700 | 0.660 | 0.700 | 40,888,000 | 27,720,180 | 0.6780 | 1.024 | 1.009 | 1.024 | 0.965 | 1.024 | 27,961,769 | 0.9914 | 6.06% |
| 2002-01-04 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 26,532,000 | 17,447,480 | 0.6576 | 0.965 | 0.965 | 0.980 | 0.950 | 0.980 | 18,144,239 | 0.9616 | 1.54% |
| 2002-01-03 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 25,168,000 | 16,313,560 | 0.6482 | 0.950 | 0.936 | 0.950 | 0.936 | 0.965 | 17,211,451 | 0.9478 | 1.56% |
| 2002-01-02 | 0 | 0.640 | 0.630 | 0.650 | 0.610 | 0.640 | 21,528,000 | 13,544,000 | 0.6291 | 0.936 | 0.921 | 0.950 | 0.892 | 0.936 | 14,722,191 | 0.9200 | 3.23% |
| 2001-12-31 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 17,564,000 | 10,846,880 | 0.6176 | 0.907 | 0.892 | 0.907 | 0.892 | 0.921 | 12,011,361 | 0.9031 | -3.12% |
| 2001-12-28 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 8,646,000 | 5,552,920 | 0.6423 | 0.936 | 0.921 | 0.936 | 0.921 | 0.950 | 5,912,675 | 0.9392 | 0.00% |
| 2001-12-27 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.660 | 3,912,000 | 2,523,580 | 0.6451 | 0.936 | 0.936 | 0.950 | 0.936 | 0.965 | 2,675,270 | 0.9433 | -1.54% |
| 2001-12-24 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 4,946,000 | 3,215,320 | 0.6501 | 0.950 | 0.950 | 0.965 | 0.950 | 0.965 | 3,382,384 | 0.9506 | 1.56% |
| 2001-12-21 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.660 | 7,810,000 | 5,079,280 | 0.6504 | 0.936 | 0.936 | 0.950 | 0.936 | 0.965 | 5,340,966 | 0.9510 | -4.48% |
| 2001-12-20 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.670 | 10,178,000 | 6,774,680 | 0.6656 | 0.980 | 0.980 | 0.994 | 0.950 | 0.980 | 6,960,352 | 0.9733 | 1.52% |
| 2001-12-19 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 11,324,000 | 7,464,120 | 0.6591 | 0.965 | 0.965 | 0.980 | 0.950 | 0.980 | 7,744,059 | 0.9639 | 1.54% |
| 2001-12-18 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 6,524,000 | 4,266,220 | 0.6539 | 0.950 | 0.936 | 0.950 | 0.936 | 0.980 | 4,461,519 | 0.9562 | -1.52% |
| 2001-12-17 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.680 | 12,144,000 | 8,129,400 | 0.6694 | 0.965 | 0.965 | 0.980 | 0.965 | 0.994 | 8,304,826 | 0.9789 | -2.94% |
| 2001-12-14 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.680 | 30,712,000 | 20,608,360 | 0.6710 | 0.994 | 0.980 | 0.994 | 0.950 | 0.994 | 21,002,784 | 0.9812 | 0.00% |
| 2001-12-13 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.710 | 28,726,000 | 19,492,540 | 0.6786 | 0.994 | 0.980 | 0.994 | 0.965 | 1.038 | 19,644,634 | 0.9923 | -4.23% |
| 2001-12-12 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.750 | 59,006,000 | 42,703,300 | 0.7237 | 1.038 | 1.024 | 1.038 | 1.009 | 1.097 | 40,351,989 | 1.0583 | -4.05% |
| 2001-12-11 | 0 | 0.740 | 0.730 | 0.740 | 0.680 | 0.740 | 106,390,000 | 77,012,860 | 0.7239 | 1.082 | 1.067 | 1.082 | 0.994 | 1.082 | 72,756,129 | 1.0585 | 8.82% |
| 2001-12-10 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.690 | 19,518,000 | 13,272,620 | 0.6800 | 0.994 | 0.994 | 1.009 | 0.980 | 1.009 | 13,347,628 | 0.9944 | 1.49% |
| 2001-12-07 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.690 | 13,942,000 | 9,358,880 | 0.6713 | 0.980 | 0.965 | 0.980 | 0.965 | 1.009 | 9,534,411 | 0.9816 | -1.47% |
| 2001-12-06 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.720 | 87,300,000 | 60,405,500 | 0.6919 | 0.994 | 0.980 | 0.994 | 0.965 | 1.053 | 59,701,194 | 1.0118 | -2.86% |
| 2001-12-05 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.710 | 81,920,000 | 57,123,800 | 0.6973 | 1.024 | 1.009 | 1.024 | 0.994 | 1.038 | 56,022,014 | 1.0197 | 2.94% |
| 2001-12-04 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 31,112,000 | 21,269,420 | 0.6836 | 0.994 | 0.980 | 0.994 | 0.980 | 1.024 | 21,276,329 | 0.9997 | -1.45% |
| 2001-12-03 | 0 | 0.690 | 0.680 | 0.690 | 0.630 | 0.690 | 73,744,000 | 48,864,520 | 0.6626 | 1.009 | 0.994 | 1.009 | 0.921 | 1.009 | 50,430,755 | 0.9689 | 6.15% |
| 2001-11-30 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.650 | 29,336,000 | 18,592,780 | 0.6338 | 0.950 | 0.936 | 0.950 | 0.907 | 0.950 | 20,061,790 | 0.9268 | 4.84% |
| 2001-11-29 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 6,705,500 | 4,115,830 | 0.6138 | 0.907 | 0.892 | 0.907 | 0.877 | 0.907 | 4,585,640 | 0.8975 | 0.00% |
| 2001-11-28 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 7,960,000 | 4,895,220 | 0.6150 | 0.907 | 0.892 | 0.907 | 0.892 | 0.921 | 5,443,545 | 0.8993 | -1.59% |
| 2001-11-27 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 13,184,000 | 8,285,620 | 0.6285 | 0.921 | 0.907 | 0.921 | 0.907 | 0.936 | 9,016,043 | 0.9190 | -1.56% |
| 2001-11-26 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 43,372,000 | 27,804,580 | 0.6411 | 0.936 | 0.921 | 0.936 | 0.921 | 0.950 | 29,660,483 | 0.9374 | 1.59% |
| 2001-11-23 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.630 | 33,912,000 | 21,039,120 | 0.6204 | 0.921 | 0.907 | 0.921 | 0.877 | 0.921 | 23,191,144 | 0.9072 | 5.00% |
| 2001-11-22 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 8,990,000 | 5,456,600 | 0.6070 | 0.877 | 0.877 | 0.892 | 0.877 | 0.907 | 6,147,924 | 0.8876 | 0.00% |
| 2001-11-21 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 5,160,000 | 3,108,340 | 0.6024 | 0.877 | 0.877 | 0.892 | 0.877 | 0.892 | 3,528,730 | 0.8809 | -1.64% |
| 2001-11-20 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 13,528,000 | 8,306,160 | 0.6140 | 0.892 | 0.877 | 0.892 | 0.877 | 0.921 | 9,251,292 | 0.8978 | 0.00% |
| 2001-11-19 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 8,148,000 | 4,992,160 | 0.6127 | 0.892 | 0.877 | 0.892 | 0.877 | 0.907 | 5,572,111 | 0.8959 | 0.00% |
| 2001-11-16 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 21,786,000 | 13,396,000 | 0.6149 | 0.892 | 0.892 | 0.907 | 0.877 | 0.907 | 14,898,628 | 0.8991 | 0.00% |
| 2001-11-15 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 17,892,000 | 10,889,800 | 0.6086 | 0.892 | 0.877 | 0.892 | 0.877 | 0.907 | 12,235,667 | 0.8900 | 1.67% |
| 2001-11-14 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 12,330,000 | 7,479,900 | 0.6066 | 0.877 | 0.877 | 0.892 | 0.877 | 0.907 | 8,432,024 | 0.8871 | 1.69% |
| 2001-11-13 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 3,554,000 | 2,086,360 | 0.5870 | 0.863 | 0.863 | 0.877 | 0.848 | 0.877 | 2,430,447 | 0.8584 | 0.00% |
| 2001-11-12 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 7,454,000 | 4,469,280 | 0.5996 | 0.863 | 0.863 | 0.877 | 0.863 | 0.892 | 5,097,511 | 0.8768 | -1.67% |
| 2001-11-09 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 7,546,000 | 4,499,820 | 0.5963 | 0.877 | 0.863 | 0.877 | 0.848 | 0.892 | 5,160,426 | 0.8720 | 1.69% |
| 2001-11-08 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 10,890,000 | 6,441,840 | 0.5915 | 0.863 | 0.863 | 0.877 | 0.848 | 0.877 | 7,447,262 | 0.8650 | 1.72% |
| 2001-11-07 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.620 | 20,330,000 | 12,036,520 | 0.5921 | 0.848 | 0.848 | 0.863 | 0.848 | 0.907 | 13,902,924 | 0.8658 | -6.45% |
| 2001-11-06 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.650 | 24,522,000 | 15,297,560 | 0.6238 | 0.907 | 0.892 | 0.907 | 0.892 | 0.950 | 16,769,676 | 0.9122 | -3.12% |
| 2001-11-05 | 0 | 0.640 | 0.630 | 0.640 | 0.600 | 0.640 | 32,416,000 | 20,123,800 | 0.6208 | 0.936 | 0.921 | 0.936 | 0.877 | 0.936 | 22,168,086 | 0.9078 | 4.92% |
| 2001-11-02 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.640 | 38,556,000 | 23,658,260 | 0.6136 | 0.892 | 0.892 | 0.907 | 0.863 | 0.936 | 26,367,002 | 0.8973 | -3.17% |
| 2001-11-01 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.640 | 87,078,000 | 54,081,320 | 0.6211 | 0.921 | 0.907 | 0.921 | 0.877 | 0.936 | 59,549,377 | 0.9082 | 5.00% |
| 2001-10-31 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 34,632,000 | 20,397,600 | 0.5890 | 0.877 | 0.863 | 0.877 | 0.848 | 0.877 | 23,683,525 | 0.8613 | 1.69% |
| 2001-10-30 | 0 | 0.590 | 0.580 | 0.590 | 0.550 | 0.600 | 49,700,000 | 29,071,620 | 0.5849 | 0.863 | 0.848 | 0.863 | 0.804 | 0.877 | 33,987,965 | 0.8554 | 3.51% |
| 2001-10-29 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.570 | 9,410,000 | 5,227,160 | 0.5555 | 0.834 | 0.819 | 0.834 | 0.790 | 0.834 | 6,435,146 | 0.8123 | 1.79% |
| 2001-10-26 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 13,117,812 | 7,342,064 | 0.5597 | 0.819 | 0.804 | 0.819 | 0.804 | 0.834 | 8,970,779 | 0.8184 | 0.00% |
| 2001-10-24 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 9,862,000 | 5,464,500 | 0.5541 | 0.819 | 0.804 | 0.819 | 0.804 | 0.834 | 6,744,252 | 0.8102 | -1.75% |
| 2001-10-23 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.570 | 40,040,000 | 22,577,300 | 0.5639 | 0.834 | 0.819 | 0.834 | 0.790 | 0.834 | 27,381,854 | 0.8245 | 5.56% |
| 2001-10-22 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 8,190,000 | 4,398,360 | 0.5370 | 0.790 | 0.775 | 0.790 | 0.775 | 0.804 | 5,600,834 | 0.7853 | 0.00% |
| 2001-10-19 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.570 | 24,448,000 | 13,372,020 | 0.5470 | 0.790 | 0.775 | 0.790 | 0.775 | 0.834 | 16,719,070 | 0.7998 | -1.82% |
| 2001-10-18 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.600 | 50,360,000 | 28,069,520 | 0.5574 | 0.804 | 0.790 | 0.804 | 0.775 | 0.877 | 34,439,314 | 0.8150 | 1.85% |
| 2001-10-17 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 19,456,000 | 10,376,680 | 0.5333 | 0.790 | 0.775 | 0.790 | 0.760 | 0.804 | 13,305,228 | 0.7799 | 3.85% |
| 2001-10-16 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 7,884,000 | 4,061,520 | 0.5152 | 0.760 | 0.746 | 0.760 | 0.731 | 0.775 | 5,391,572 | 0.7533 | 0.00% |
| 2001-10-15 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.540 | 20,354,000 | 10,485,600 | 0.5152 | 0.760 | 0.746 | 0.760 | 0.731 | 0.790 | 13,919,337 | 0.7533 | -1.89% |
| 2001-10-12 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.580 | 25,552,000 | 13,768,700 | 0.5389 | 0.775 | 0.760 | 0.775 | 0.775 | 0.848 | 17,474,054 | 0.7880 | -8.62% |
| 2001-10-11 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.590 | 53,886,000 | 30,981,020 | 0.5749 | 0.848 | 0.819 | 0.848 | 0.819 | 0.863 | 36,850,614 | 0.8407 | 1.75% |
| 2001-10-10 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.580 | 54,370,000 | 30,470,600 | 0.5604 | 0.834 | 0.819 | 0.834 | 0.790 | 0.848 | 37,181,603 | 0.8195 | 3.64% |
| 2001-10-09 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.560 | 56,212,000 | 30,590,580 | 0.5442 | 0.804 | 0.790 | 0.804 | 0.760 | 0.819 | 38,441,278 | 0.7958 | 5.77% |
| 2001-10-08 | 0 | 0.520 | 0.510 | 0.520 | 0.490 | 0.520 | 63,978,000 | 32,460,170 | 0.5074 | 0.760 | 0.746 | 0.760 | 0.717 | 0.760 | 43,752,154 | 0.7419 | -1.89% |
| 2001-10-05 | 0 | 0.530 | 0.520 | 0.530 | 0.485 | 0.530 | 21,800,000 | 11,112,640 | 0.5098 | 0.775 | 0.760 | 0.775 | 0.709 | 0.775 | 14,908,202 | 0.7454 | 6.00% |
| 2001-10-04 | 0 | 0.500 | 0.500 | 0.510 | 0.475 | 0.500 | 22,948,000 | 11,289,210 | 0.4919 | 0.731 | 0.731 | 0.746 | 0.695 | 0.731 | 15,693,276 | 0.7194 | 6.38% |
| 2001-10-03 | 0 | 0.470 | 0.470 | 0.475 | 0.460 | 0.485 | 13,150,000 | 6,194,040 | 0.4710 | 0.687 | 0.687 | 0.695 | 0.673 | 0.709 | 8,992,792 | 0.6888 | 2.17% |
| 2001-09-28 | 0 | 0.460 | 0.460 | 0.465 | 0.445 | 0.470 | 21,186,000 | 9,686,290 | 0.4572 | 0.673 | 0.673 | 0.680 | 0.651 | 0.687 | 14,488,310 | 0.6686 | 3.37% |
| 2001-09-27 | 0 | 0.445 | 0.440 | 0.445 | 0.430 | 0.445 | 10,584,000 | 4,615,160 | 0.4361 | 0.651 | 0.643 | 0.651 | 0.629 | 0.651 | 7,238,000 | 0.6376 | 2.30% |
| 2001-09-26 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.450 | 5,166,000 | 2,251,650 | 0.4359 | 0.636 | 0.629 | 0.636 | 0.629 | 0.658 | 3,532,834 | 0.6373 | -1.14% |
| 2001-09-25 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.470 | 21,334,000 | 9,683,490 | 0.4539 | 0.643 | 0.643 | 0.651 | 0.643 | 0.687 | 14,589,522 | 0.6637 | -5.38% |
| 2001-09-24 | 0 | 0.465 | 0.460 | 0.465 | 0.420 | 0.465 | 26,090,000 | 11,595,200 | 0.4444 | 0.680 | 0.673 | 0.680 | 0.614 | 0.680 | 17,841,972 | 0.6499 | 9.41% |
| 2001-09-21 | 0 | 0.425 | 0.420 | 0.425 | 0.410 | 0.435 | 11,946,000 | 5,066,340 | 0.4241 | 0.621 | 0.614 | 0.621 | 0.600 | 0.636 | 8,169,421 | 0.6202 | -3.41% |
| 2001-09-20 | 0 | 0.440 | 0.435 | 0.440 | 0.420 | 0.455 | 17,910,400 | 7,858,004 | 0.4387 | 0.643 | 0.636 | 0.643 | 0.614 | 0.665 | 12,248,251 | 0.6416 | 0.00% |
| 2001-09-19 | 0 | 0.440 | 0.440 | 0.445 | 0.415 | 0.445 | 17,032,000 | 7,365,480 | 0.4324 | 0.643 | 0.643 | 0.651 | 0.607 | 0.651 | 11,647,546 | 0.6324 | 7.32% |
| 2001-09-18 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.425 | 11,428,000 | 4,730,040 | 0.4139 | 0.600 | 0.600 | 0.607 | 0.592 | 0.621 | 7,815,180 | 0.6052 | 0.00% |
| 2001-09-17 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.430 | 15,758,000 | 6,592,260 | 0.4183 | 0.600 | 0.600 | 0.607 | 0.600 | 0.629 | 10,776,305 | 0.6117 | -8.89% |
| 2001-09-14 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.460 | 15,502,000 | 6,959,630 | 0.4490 | 0.658 | 0.651 | 0.658 | 0.643 | 0.673 | 10,601,236 | 0.6565 | 0.00% |
| 2001-09-13 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.475 | 17,622,000 | 8,073,370 | 0.4581 | 0.658 | 0.658 | 0.665 | 0.658 | 0.695 | 12,051,025 | 0.6699 | -2.17% |
| 2001-09-12 | 0 | 0.460 | 0.455 | 0.460 | 0.435 | 0.500 | 72,116,000 | 33,478,790 | 0.4642 | 0.673 | 0.665 | 0.673 | 0.636 | 0.731 | 49,317,426 | 0.6788 | -17.86% |
| 2001-09-11 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.590 | 21,584,000 | 12,113,960 | 0.5612 | 0.819 | 0.819 | 0.834 | 0.804 | 0.863 | 14,760,488 | 0.8207 | -5.08% |
| 2001-09-10 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 8,402,000 | 4,909,900 | 0.5844 | 0.863 | 0.848 | 0.863 | 0.834 | 0.877 | 5,745,813 | 0.8545 | -1.67% |
| 2001-09-07 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 8,024,000 | 4,733,940 | 0.5900 | 0.877 | 0.863 | 0.877 | 0.848 | 0.877 | 5,487,313 | 0.8627 | 0.00% |
| 2001-09-06 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 2,428,000 | 1,455,820 | 0.5996 | 0.877 | 0.863 | 0.877 | 0.863 | 0.877 | 1,660,418 | 0.8768 | 0.00% |
| 2001-09-05 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 3,704,000 | 2,219,220 | 0.5991 | 0.877 | 0.863 | 0.877 | 0.863 | 0.877 | 2,533,027 | 0.8761 | -1.64% |
| 2001-09-04 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 6,534,000 | 3,886,380 | 0.5948 | 0.892 | 0.877 | 0.892 | 0.863 | 0.892 | 4,468,357 | 0.8698 | 1.67% |
| 2001-09-03 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 10,784,000 | 6,470,460 | 0.6000 | 0.877 | 0.863 | 0.877 | 0.863 | 0.892 | 7,374,773 | 0.8774 | -1.64% |
| 2001-08-31 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 6,668,000 | 4,049,400 | 0.6073 | 0.892 | 0.892 | 0.907 | 0.877 | 0.907 | 4,559,995 | 0.8880 | -1.61% |
| 2001-08-30 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 17,730,000 | 10,815,820 | 0.6100 | 0.907 | 0.892 | 0.907 | 0.877 | 0.907 | 12,124,882 | 0.8920 | 1.64% |
| 2001-08-29 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 6,696,000 | 4,124,760 | 0.6160 | 0.892 | 0.892 | 0.907 | 0.892 | 0.921 | 4,579,143 | 0.9008 | -3.17% |
| 2001-08-28 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.630 | 6,044,000 | 3,723,080 | 0.6160 | 0.921 | 0.907 | 0.921 | 0.877 | 0.921 | 4,133,265 | 0.9008 | 1.61% |
| 2001-08-27 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.630 | 6,682,000 | 4,157,600 | 0.6222 | 0.907 | 0.892 | 0.907 | 0.907 | 0.921 | 4,569,569 | 0.9098 | 0.00% |
| 2001-08-24 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 6,962,000 | 4,344,960 | 0.6241 | 0.907 | 0.907 | 0.921 | 0.907 | 0.921 | 4,761,051 | 0.9126 | -1.59% |
| 2001-08-23 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 7,516,000 | 4,750,580 | 0.6321 | 0.921 | 0.921 | 0.936 | 0.921 | 0.936 | 5,139,910 | 0.9243 | -1.56% |
| 2001-08-22 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 18,888,000 | 11,978,680 | 0.6342 | 0.936 | 0.921 | 0.936 | 0.907 | 0.950 | 12,916,794 | 0.9274 | -1.54% |
| 2001-08-21 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.660 | 14,746,000 | 9,531,140 | 0.6464 | 0.950 | 0.950 | 0.965 | 0.921 | 0.965 | 10,084,236 | 0.9452 | 1.56% |
| 2001-08-20 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.640 | 12,010,000 | 7,539,920 | 0.6278 | 0.936 | 0.921 | 0.936 | 0.892 | 0.936 | 8,213,188 | 0.9180 | 1.59% |
| 2001-08-17 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 3,624,000 | 2,248,280 | 0.6204 | 0.921 | 0.907 | 0.921 | 0.907 | 0.921 | 2,478,318 | 0.9072 | 0.00% |
| 2001-08-16 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.650 | 17,244,000 | 10,857,080 | 0.6296 | 0.921 | 0.907 | 0.921 | 0.907 | 0.950 | 11,792,525 | 0.9207 | -3.08% |
| 2001-08-15 | 0 | 0.650 | 0.640 | 0.650 | 0.600 | 0.650 | 27,540,000 | 17,279,460 | 0.6274 | 0.950 | 0.936 | 0.950 | 0.877 | 0.950 | 18,833,573 | 0.9175 | 6.56% |
| 2001-08-14 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 4,626,000 | 2,790,460 | 0.6032 | 0.892 | 0.877 | 0.892 | 0.877 | 0.892 | 3,163,548 | 0.8821 | 1.67% |
| 2001-08-13 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.600 | 4,834,000 | 2,899,400 | 0.5998 | 0.877 | 0.877 | 0.892 | 0.863 | 0.877 | 3,305,791 | 0.8771 | 0.00% |
| 2001-08-10 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 22,698,000 | 13,660,520 | 0.6018 | 0.877 | 0.877 | 0.892 | 0.863 | 0.892 | 15,522,311 | 0.8801 | 0.00% |
| 2001-08-09 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 31,512,000 | 18,407,100 | 0.5841 | 0.877 | 0.863 | 0.877 | 0.834 | 0.877 | 21,549,874 | 0.8542 | 0.00% |
| 2001-08-08 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.620 | 14,374,000 | 8,683,880 | 0.6041 | 0.877 | 0.863 | 0.877 | 0.848 | 0.907 | 9,829,839 | 0.8834 | -1.64% |
| 2001-08-07 | 0 | 0.610 | 0.600 | 0.610 | 0.570 | 0.610 | 17,010,000 | 10,037,900 | 0.5901 | 0.892 | 0.877 | 0.892 | 0.834 | 0.892 | 11,632,501 | 0.8629 | 3.39% |
| 2001-08-06 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.620 | 27,690,000 | 16,375,180 | 0.5914 | 0.863 | 0.863 | 0.877 | 0.848 | 0.907 | 18,936,152 | 0.8648 | -4.84% |
| 2001-08-03 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 13,898,000 | 8,617,160 | 0.6200 | 0.907 | 0.907 | 0.921 | 0.892 | 0.921 | 9,504,321 | 0.9067 | -3.12% |
| 2001-08-02 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 22,796,000 | 14,369,180 | 0.6303 | 0.936 | 0.921 | 0.936 | 0.921 | 0.936 | 15,589,329 | 0.9217 | 0.00% |
| 2001-08-01 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 10,128,000 | 6,462,780 | 0.6381 | 0.936 | 0.936 | 0.950 | 0.921 | 0.950 | 6,926,159 | 0.9331 | 0.00% |
| 2001-07-31 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.670 | 31,484,000 | 20,059,500 | 0.6371 | 0.936 | 0.921 | 0.936 | 0.907 | 0.980 | 21,530,726 | 0.9317 | -4.48% |
| 2001-07-30 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.690 | 21,626,000 | 14,477,420 | 0.6694 | 0.980 | 0.965 | 0.980 | 0.950 | 1.009 | 14,789,210 | 0.9789 | 0.00% |
| 2001-07-27 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 31,948,000 | 21,490,300 | 0.6727 | 0.980 | 0.965 | 0.980 | 0.965 | 0.994 | 21,848,038 | 0.9836 | 1.52% |
| 2001-07-26 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.680 | 53,756,000 | 35,179,440 | 0.6544 | 0.965 | 0.950 | 0.965 | 0.921 | 0.994 | 36,761,711 | 0.9570 | 3.13% |
| 2001-07-24 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 14,982,000 | 9,372,080 | 0.6256 | 0.936 | 0.921 | 0.936 | 0.907 | 0.936 | 10,245,628 | 0.9147 | 3.23% |
| 2001-07-23 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 11,880,000 | 7,455,920 | 0.6276 | 0.907 | 0.907 | 0.921 | 0.907 | 0.936 | 8,124,286 | 0.9177 | -3.12% |
| 2001-07-20 | 0 | 0.640 | 0.640 | 0.650 | 0.610 | 0.660 | 38,924,000 | 24,856,600 | 0.6386 | 0.936 | 0.936 | 0.950 | 0.892 | 0.965 | 26,618,663 | 0.9338 | 3.23% |
| 2001-07-19 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 31,572,000 | 19,369,980 | 0.6135 | 0.907 | 0.892 | 0.907 | 0.877 | 0.921 | 21,590,906 | 0.8971 | -3.12% |
| 2001-07-18 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.670 | 34,146,000 | 22,170,240 | 0.6493 | 0.936 | 0.921 | 0.936 | 0.921 | 0.980 | 23,351,168 | 0.9494 | 0.00% |
| 2001-07-17 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.660 | 30,768,000 | 19,720,660 | 0.6409 | 0.936 | 0.921 | 0.936 | 0.921 | 0.965 | 21,041,081 | 0.9372 | -4.48% |
| 2001-07-16 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.720 | 65,710,000 | 44,145,160 | 0.6718 | 0.980 | 0.965 | 0.980 | 0.965 | 1.053 | 44,936,603 | 0.9824 | -4.29% |
| 2001-07-13 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.730 | 27,778,000 | 19,634,140 | 0.7068 | 1.024 | 1.024 | 1.038 | 1.009 | 1.067 | 18,996,332 | 1.0336 | -2.78% |
| 2001-07-12 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.730 | 33,241,000 | 23,849,680 | 0.7175 | 1.053 | 1.038 | 1.053 | 1.024 | 1.067 | 22,732,273 | 1.0492 | 0.00% |
| 2001-07-11 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.740 | 66,580,000 | 47,934,380 | 0.7200 | 1.053 | 1.038 | 1.053 | 1.024 | 1.082 | 45,531,564 | 1.0528 | -4.00% |
| 2001-07-10 | 0 | 0.750 | 0.740 | 0.750 | 0.710 | 0.760 | 90,800,400 | 66,573,276 | 0.7332 | 1.097 | 1.082 | 1.097 | 1.038 | 1.111 | 62,094,987 | 1.0721 | 0.00% |
| 2001-07-09 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.780 | 59,414,000 | 44,923,820 | 0.7561 | 1.097 | 1.082 | 1.097 | 1.067 | 1.141 | 40,631,005 | 1.1057 | -6.25% |
| 2001-07-05 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.840 | 21,516,000 | 17,466,280 | 0.8118 | 1.170 | 1.155 | 1.170 | 1.170 | 1.228 | 14,713,985 | 1.1871 | -4.76% |
| 2001-07-04 | 0 | 0.840 | 0.830 | 0.840 | 0.810 | 0.840 | 26,071,000 | 21,575,640 | 0.8276 | 1.228 | 1.214 | 1.228 | 1.184 | 1.228 | 17,828,979 | 1.2101 | 2.44% |
| 2001-07-03 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.860 | 35,034,000 | 28,898,780 | 0.8249 | 1.199 | 1.184 | 1.199 | 1.184 | 1.258 | 23,958,438 | 1.2062 | -3.53% |
| 2001-06-29 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.880 | 41,866,000 | 36,038,840 | 0.8608 | 1.243 | 1.243 | 1.258 | 1.228 | 1.287 | 28,630,587 | 1.2588 | 0.00% |
| 2001-06-28 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.910 | 40,518,000 | 35,237,200 | 0.8697 | 1.243 | 1.243 | 1.258 | 1.228 | 1.331 | 27,708,740 | 1.2717 | -4.49% |
| 2001-06-27 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.920 | 44,406,000 | 39,906,980 | 0.8987 | 1.301 | 1.287 | 1.301 | 1.287 | 1.345 | 30,367,597 | 1.3141 | -1.11% |
| 2001-06-26 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.940 | 93,422,000 | 86,117,040 | 0.9218 | 1.316 | 1.316 | 1.331 | 1.301 | 1.375 | 63,887,800 | 1.3479 | -2.17% |
| 2001-06-22 | 0 | 0.920 | 0.910 | 0.920 | 0.870 | 0.930 | 182,660,447 | 164,393,331 | 0.9000 | 1.345 | 1.331 | 1.345 | 1.272 | 1.360 | 124,914,626 | 1.3160 | 4.55% |
| 2001-06-21 | 0 | 0.880 | 0.880 | 0.890 | 0.850 | 0.890 | 123,734,000 | 107,941,520 | 0.8724 | 1.287 | 1.287 | 1.301 | 1.243 | 1.301 | 84,617,040 | 1.2756 | 3.53% |
| 2001-06-20 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.890 | 157,998,000 | 136,232,460 | 0.8622 | 1.243 | 1.228 | 1.243 | 1.214 | 1.301 | 108,048,904 | 1.2608 | 1.19% |
| 2001-06-19 | 0 | 0.840 | 0.830 | 0.840 | 0.790 | 0.850 | 84,056,000 | 69,078,320 | 0.8218 | 1.228 | 1.214 | 1.228 | 1.155 | 1.243 | 57,482,744 | 1.2017 | 1.20% |
| 2001-06-18 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.890 | 120,670,000 | 103,324,260 | 0.8563 | 1.214 | 1.199 | 1.214 | 1.199 | 1.301 | 82,521,685 | 1.2521 | -4.60% |
| 2001-06-15 | 0 | 0.870 | 0.860 | 0.870 | 0.730 | 0.870 | 213,236,250 | 172,107,078 | 0.8071 | 1.272 | 1.258 | 1.272 | 1.067 | 1.272 | 145,824,270 | 1.1802 | 4.82% |
| 2001-06-14 | 0 | 0.830 | 0.840 | 0.850 | 0.830 | 0.950 | 179,604,000 | 156,965,200 | 0.8740 | 1.214 | 1.228 | 1.243 | 1.214 | 1.389 | 122,824,437 | 1.2780 | -10.75% |
| 2001-06-13 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 1.010 | 181,510,000 | 171,461,820 | 0.9446 | 1.360 | 1.345 | 1.360 | 1.331 | 1.477 | 124,127,878 | 1.3813 | -7.00% |
| 2001-06-12 | 0 | 1.000 | 0.990 | 1.000 | 0.920 | 1.010 | 208,392,000 | 204,199,400 | 0.9799 | 1.462 | 1.448 | 1.462 | 1.345 | 1.477 | 142,511,470 | 1.4329 | 7.53% |
| 2001-06-11 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.980 | 77,502,000 | 74,232,820 | 0.9578 | 1.360 | 1.360 | 1.375 | 1.345 | 1.433 | 53,000,710 | 1.4006 | -2.11% |
| 2001-06-08 | 0 | 0.950 | 0.940 | 0.950 | 0.920 | 0.990 | 178,506,000 | 171,289,500 | 0.9596 | 1.389 | 1.375 | 1.389 | 1.345 | 1.448 | 122,073,556 | 1.4032 | 2.15% |
| 2001-06-07 | 0 | 0.930 | 0.920 | 0.930 | 0.880 | 0.930 | 74,406,000 | 67,453,700 | 0.9066 | 1.360 | 1.345 | 1.360 | 1.287 | 1.360 | 50,883,472 | 1.3257 | 3.33% |
| 2001-06-06 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.970 | 147,984,000 | 136,802,460 | 0.9244 | 1.316 | 1.316 | 1.331 | 1.316 | 1.418 | 101,200,705 | 1.3518 | -6.25% |
| 2001-06-05 | 0 | 0.960 | 0.950 | 0.960 | 0.880 | 0.980 | 444,426,875 | 415,881,430 | 0.9358 | 1.404 | 1.389 | 1.404 | 1.287 | 1.433 | 303,926,864 | 1.3684 | 10.34% |
| 2001-06-04 | 0 | 0.870 | 0.860 | 0.870 | 0.820 | 0.870 | 139,464,000 | 118,480,120 | 0.8495 | 1.272 | 1.258 | 1.272 | 1.199 | 1.272 | 95,374,197 | 1.2423 | 7.41% |
| 2001-06-01 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.840 | 60,326,000 | 49,242,320 | 0.8163 | 1.184 | 1.170 | 1.184 | 1.170 | 1.228 | 41,254,688 | 1.1936 | -2.41% |
| 2001-05-31 | 0 | 0.830 | 0.820 | 0.830 | 0.760 | 0.850 | 170,986,000 | 140,940,840 | 0.8243 | 1.214 | 1.199 | 1.214 | 1.111 | 1.243 | 116,930,910 | 1.2053 | 6.41% |
| 2001-05-30 | 0 | 0.780 | 0.780 | 0.790 | 0.760 | 0.800 | 47,152,250 | 36,732,203 | 0.7790 | 1.141 | 1.141 | 1.155 | 1.111 | 1.170 | 32,245,655 | 1.1391 | -3.70% |
| 2001-05-29 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.830 | 95,020,000 | 76,376,360 | 0.8038 | 1.184 | 1.170 | 1.184 | 1.141 | 1.214 | 64,980,613 | 1.1754 | -1.22% |
| 2001-05-28 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.830 | 80,394,000 | 65,400,860 | 0.8135 | 1.199 | 1.184 | 1.199 | 1.170 | 1.214 | 54,978,440 | 1.1896 | 2.50% |
| 2001-05-25 | 0 | 0.800 | 0.790 | 0.800 | 0.770 | 0.810 | 84,880,000 | 67,453,620 | 0.7947 | 1.170 | 1.155 | 1.170 | 1.126 | 1.184 | 58,046,247 | 1.1621 | 2.56% |
| 2001-05-24 | 0 | 0.780 | 0.770 | 0.780 | 0.740 | 0.780 | 47,762,000 | 36,930,900 | 0.7732 | 1.141 | 1.126 | 1.141 | 1.082 | 1.141 | 32,662,640 | 1.1307 | 2.63% |
| 2001-05-23 | 0 | 0.760 | 0.760 | 0.770 | 0.740 | 0.780 | 89,182,000 | 68,090,840 | 0.7635 | 1.111 | 1.111 | 1.126 | 1.082 | 1.141 | 60,988,224 | 1.1165 | 2.70% |
| 2001-05-22 | 0 | 0.740 | 0.730 | 0.740 | 0.710 | 0.740 | 74,776,000 | 54,708,560 | 0.7316 | 1.082 | 1.067 | 1.082 | 1.038 | 1.082 | 51,136,501 | 1.0699 | 5.71% |
| 2001-05-21 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.710 | 29,880,000 | 20,951,000 | 0.7012 | 1.024 | 1.009 | 1.024 | 0.994 | 1.038 | 20,433,811 | 1.0253 | 0.00% |
| 2001-05-18 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.730 | 66,786,000 | 47,544,480 | 0.7119 | 1.024 | 1.009 | 1.024 | 1.009 | 1.067 | 45,672,439 | 1.0410 | -2.78% |
| 2001-05-17 | 0 | 0.720 | 0.720 | 0.730 | 0.670 | 0.730 | 120,526,000 | 84,520,780 | 0.7013 | 1.053 | 1.053 | 1.067 | 0.980 | 1.067 | 82,423,209 | 1.0254 | 9.09% |
| 2001-05-16 | 0 | 0.660 | 0.660 | 0.670 | 0.620 | 0.680 | 78,088,000 | 51,399,840 | 0.6582 | 0.965 | 0.965 | 0.980 | 0.907 | 0.994 | 53,401,453 | 0.9625 | 6.45% |
| 2001-05-15 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 10,358,000 | 6,440,180 | 0.6218 | 0.907 | 0.907 | 0.921 | 0.892 | 0.921 | 7,083,448 | 0.9092 | 0.00% |
| 2001-05-14 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.630 | 14,090,000 | 8,780,360 | 0.6232 | 0.907 | 0.907 | 0.921 | 0.877 | 0.921 | 9,635,622 | 0.9112 | 0.00% |
| 2001-05-11 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.630 | 21,768,000 | 13,394,060 | 0.6153 | 0.907 | 0.892 | 0.907 | 0.863 | 0.921 | 14,886,318 | 0.8998 | 3.33% |
| 2001-05-10 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 12,266,000 | 7,383,460 | 0.6019 | 0.877 | 0.863 | 0.877 | 0.863 | 0.907 | 8,388,257 | 0.8802 | -3.23% |
| 2001-05-09 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 11,601,000 | 7,129,720 | 0.6146 | 0.907 | 0.892 | 0.907 | 0.877 | 0.921 | 7,933,489 | 0.8987 | 1.64% |
| 2001-05-08 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.630 | 15,216,000 | 9,330,980 | 0.6132 | 0.892 | 0.892 | 0.907 | 0.877 | 0.921 | 10,405,651 | 0.8967 | 0.00% |
| 2001-05-07 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.630 | 37,659,300 | 23,163,208 | 0.6151 | 0.892 | 0.892 | 0.907 | 0.863 | 0.921 | 25,753,782 | 0.8994 | 5.17% |
| 2001-05-04 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 8,608,000 | 4,996,360 | 0.5804 | 0.848 | 0.848 | 0.863 | 0.834 | 0.863 | 5,886,688 | 0.8488 | -1.69% |
| 2001-05-03 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.620 | 16,150,000 | 9,697,300 | 0.6005 | 0.863 | 0.863 | 0.877 | 0.863 | 0.907 | 11,044,379 | 0.8780 | -1.67% |
| 2001-05-02 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 19,446,000 | 11,538,020 | 0.5933 | 0.877 | 0.863 | 0.877 | 0.848 | 0.877 | 13,298,390 | 0.8676 | 3.45% |
| 2001-04-27 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 9,686,000 | 5,594,580 | 0.5776 | 0.848 | 0.834 | 0.848 | 0.834 | 0.863 | 6,623,892 | 0.8446 | 0.00% |
| 2001-04-26 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 9,374,000 | 5,444,800 | 0.5808 | 0.848 | 0.848 | 0.863 | 0.834 | 0.863 | 6,410,527 | 0.8494 | 0.00% |
| 2001-04-25 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.620 | 12,479,600 | 7,452,524 | 0.5972 | 0.848 | 0.834 | 0.848 | 0.848 | 0.907 | 8,534,330 | 0.8732 | -4.92% |
| 2001-04-24 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.620 | 29,824,000 | 18,084,920 | 0.6064 | 0.892 | 0.892 | 0.907 | 0.863 | 0.907 | 20,395,515 | 0.8867 | 3.39% |
| 2001-04-23 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.600 | 6,954,000 | 4,072,330 | 0.5856 | 0.863 | 0.863 | 0.877 | 0.834 | 0.877 | 4,755,580 | 0.8563 | 3.51% |
| 2001-04-20 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.590 | 7,736,000 | 4,447,640 | 0.5749 | 0.834 | 0.834 | 0.848 | 0.819 | 0.863 | 5,290,360 | 0.8407 | -1.72% |
| 2001-04-19 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.630 | 17,580,000 | 10,425,060 | 0.5930 | 0.848 | 0.848 | 0.863 | 0.848 | 0.921 | 12,022,302 | 0.8671 | -3.33% |
| 2001-04-18 | 0 | 0.600 | 0.590 | 0.600 | 0.550 | 0.600 | 21,556,000 | 12,571,300 | 0.5832 | 0.877 | 0.863 | 0.877 | 0.804 | 0.877 | 14,741,340 | 0.8528 | 9.09% |
| 2001-04-17 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 9,992,000 | 5,534,612 | 0.5539 | 0.804 | 0.804 | 0.819 | 0.790 | 0.819 | 6,833,154 | 0.8100 | 1.85% |
| 2001-04-12 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 5,362,000 | 2,873,840 | 0.5360 | 0.790 | 0.790 | 0.804 | 0.775 | 0.804 | 3,666,871 | 0.7837 | 1.89% |
| 2001-04-11 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.570 | 7,930,000 | 4,276,000 | 0.5392 | 0.775 | 0.775 | 0.790 | 0.760 | 0.834 | 5,423,029 | 0.7885 | -1.85% |
| 2001-04-10 | 0 | 0.540 | 0.540 | 0.550 | 0.510 | 0.550 | 15,362,000 | 8,282,980 | 0.5392 | 0.790 | 0.790 | 0.804 | 0.746 | 0.804 | 10,505,495 | 0.7884 | 5.88% |
| 2001-04-09 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 3,648,000 | 1,861,520 | 0.5103 | 0.746 | 0.746 | 0.760 | 0.731 | 0.760 | 2,494,730 | 0.7462 | 0.00% |
| 2001-04-06 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 4,534,000 | 2,351,020 | 0.5185 | 0.746 | 0.746 | 0.760 | 0.746 | 0.775 | 3,100,632 | 0.7582 | 0.00% |
| 2001-04-04 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 5,384,000 | 2,748,500 | 0.5105 | 0.746 | 0.746 | 0.760 | 0.731 | 0.760 | 3,681,916 | 0.7465 | -3.77% |
| 2001-04-03 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.560 | 5,006,000 | 2,694,700 | 0.5383 | 0.775 | 0.760 | 0.775 | 0.760 | 0.819 | 3,423,416 | 0.7871 | -5.36% |
| 2001-04-02 | 0 | 0.560 | 0.550 | 0.560 | 0.520 | 0.570 | 8,272,000 | 4,541,120 | 0.5490 | 0.819 | 0.804 | 0.819 | 0.760 | 0.834 | 5,656,910 | 0.8028 | 7.69% |
| 2001-03-30 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.530 | 4,664,000 | 2,432,920 | 0.5216 | 0.760 | 0.760 | 0.775 | 0.731 | 0.775 | 3,189,535 | 0.7628 | 4.00% |
| 2001-03-29 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.510 | 1,848,000 | 923,930 | 0.5000 | 0.731 | 0.731 | 0.746 | 0.717 | 0.746 | 1,263,778 | 0.7311 | 0.00% |
| 2001-03-28 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 2,914,000 | 1,467,300 | 0.5035 | 0.731 | 0.731 | 0.746 | 0.731 | 0.746 | 1,992,775 | 0.7363 | -1.96% |
| 2001-03-27 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.520 | 4,910,000 | 2,476,420 | 0.5044 | 0.746 | 0.731 | 0.746 | 0.724 | 0.760 | 3,357,765 | 0.7375 | 0.00% |
| 2001-03-26 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 5,344,000 | 2,739,100 | 0.5126 | 0.746 | 0.746 | 0.760 | 0.731 | 0.760 | 3,654,561 | 0.7495 | 2.00% |
| 2001-03-23 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 5,644,000 | 2,817,250 | 0.4992 | 0.731 | 0.724 | 0.731 | 0.724 | 0.731 | 3,859,720 | 0.7299 | 0.00% |
| 2001-03-22 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.530 | 12,310,000 | 6,254,280 | 0.5081 | 0.731 | 0.731 | 0.746 | 0.717 | 0.775 | 8,418,347 | 0.7429 | -7.41% |
| 2001-03-21 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 12,630,000 | 6,827,500 | 0.5406 | 0.790 | 0.790 | 0.804 | 0.775 | 0.804 | 8,637,183 | 0.7905 | -3.57% |
| 2001-03-20 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.560 | 2,636,000 | 1,460,040 | 0.5539 | 0.819 | 0.790 | 0.819 | 0.790 | 0.819 | 1,802,661 | 0.8099 | 0.00% |
| 2001-03-19 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 1,160,000 | 652,300 | 0.5623 | 0.819 | 0.819 | 0.834 | 0.819 | 0.834 | 793,280 | 0.8223 | 0.00% |
| 2001-03-16 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 1,762,000 | 989,120 | 0.5614 | 0.819 | 0.819 | 0.834 | 0.804 | 0.834 | 1,204,966 | 0.8209 | 1.82% |
| 2001-03-15 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 2,356,000 | 1,300,380 | 0.5519 | 0.804 | 0.804 | 0.819 | 0.790 | 0.819 | 1,611,180 | 0.8071 | -1.79% |
| 2001-03-14 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 1,162,000 | 651,280 | 0.5605 | 0.819 | 0.819 | 0.834 | 0.804 | 0.834 | 794,648 | 0.8196 | 0.00% |
| 2001-03-13 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 1,346,000 | 745,980 | 0.5542 | 0.819 | 0.819 | 0.834 | 0.804 | 0.834 | 920,479 | 0.8104 | -1.75% |
| 2001-03-12 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.570 | 1,914,000 | 1,085,400 | 0.5671 | 0.834 | 0.819 | 0.848 | 0.819 | 0.834 | 1,308,913 | 0.8292 | -3.39% |
| 2001-03-09 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.600 | 1,734,800 | 1,023,932 | 0.5902 | 0.863 | 0.848 | 0.877 | 0.863 | 0.877 | 1,186,365 | 0.8631 | -1.67% |
| 2001-03-08 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 732,000 | 438,160 | 0.5986 | 0.877 | 0.863 | 0.877 | 0.863 | 0.877 | 500,587 | 0.8753 | 0.00% |
| 2001-03-07 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 1,830,000 | 1,105,000 | 0.6038 | 0.877 | 0.877 | 0.892 | 0.877 | 0.892 | 1,251,468 | 0.8830 | -1.64% |
| 2001-03-06 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 2,616,000 | 1,592,500 | 0.6088 | 0.892 | 0.877 | 0.892 | 0.877 | 0.892 | 1,788,984 | 0.8902 | 1.67% |
| 2001-03-05 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.620 | 6,054,000 | 3,620,540 | 0.5980 | 0.877 | 0.877 | 0.892 | 0.863 | 0.907 | 4,140,103 | 0.8745 | 0.00% |
| 2001-03-02 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 6,004,000 | 3,619,180 | 0.6028 | 0.877 | 0.863 | 0.877 | 0.863 | 0.892 | 4,105,910 | 0.8815 | -1.64% |
| 2001-03-01 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.640 | 3,770,000 | 2,322,580 | 0.6161 | 0.892 | 0.892 | 0.907 | 0.877 | 0.936 | 2,578,162 | 0.9009 | -4.69% |
| 2001-02-28 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.670 | 11,422,000 | 7,385,560 | 0.6466 | 0.936 | 0.936 | 0.950 | 0.936 | 0.980 | 7,811,077 | 0.9455 | -4.48% |
| 2001-02-27 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 9,778,000 | 6,511,220 | 0.6659 | 0.980 | 0.980 | 0.994 | 0.965 | 0.994 | 6,686,807 | 0.9737 | -1.47% |
| 2001-02-26 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 17,182,000 | 11,471,300 | 0.6676 | 0.994 | 0.980 | 0.994 | 0.965 | 0.994 | 11,750,125 | 0.9763 | 3.03% |
| 2001-02-23 | 0 | 0.660 | 0.660 | 0.670 | 0.630 | 0.670 | 16,544,000 | 10,901,340 | 0.6589 | 0.965 | 0.965 | 0.980 | 0.921 | 0.980 | 11,313,821 | 0.9635 | 3.13% |
| 2001-02-22 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.640 | 12,296,000 | 7,782,580 | 0.6329 | 0.936 | 0.936 | 0.950 | 0.907 | 0.936 | 8,408,773 | 0.9255 | 0.00% |
| 2001-02-21 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.660 | 8,580,000 | 5,507,640 | 0.6419 | 0.936 | 0.936 | 0.950 | 0.936 | 0.965 | 5,867,540 | 0.9387 | -3.03% |
| 2001-02-20 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.670 | 20,612,000 | 13,433,420 | 0.6517 | 0.965 | 0.950 | 0.965 | 0.921 | 0.980 | 14,095,773 | 0.9530 | 1.54% |
| 2001-02-19 | 0 | 0.650 | 0.640 | 0.650 | 0.610 | 0.650 | 6,548,000 | 4,160,520 | 0.6354 | 0.950 | 0.936 | 0.950 | 0.892 | 0.950 | 4,477,932 | 0.9291 | 3.17% |
| 2001-02-16 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 5,902,000 | 3,659,500 | 0.6200 | 0.921 | 0.907 | 0.921 | 0.892 | 0.921 | 4,036,156 | 0.9067 | 0.00% |
| 2001-02-15 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 3,662,000 | 2,280,200 | 0.6227 | 0.921 | 0.907 | 0.921 | 0.907 | 0.921 | 2,504,304 | 0.9105 | 1.61% |
| 2001-02-14 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 7,394,000 | 4,587,340 | 0.6204 | 0.907 | 0.907 | 0.921 | 0.892 | 0.921 | 5,056,479 | 0.9072 | 0.00% |
| 2001-02-13 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.650 | 13,936,000 | 8,690,960 | 0.6236 | 0.907 | 0.907 | 0.921 | 0.892 | 0.950 | 9,530,308 | 0.9119 | -3.12% |
| 2001-02-12 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.650 | 23,672,000 | 14,944,540 | 0.6313 | 0.936 | 0.921 | 0.936 | 0.892 | 0.950 | 16,188,393 | 0.9232 | 1.59% |
| 2001-02-09 | 0 | 0.630 | 0.620 | 0.630 | 0.580 | 0.630 | 19,362,000 | 11,743,520 | 0.6065 | 0.921 | 0.907 | 0.921 | 0.848 | 0.921 | 13,240,945 | 0.8869 | 8.62% |
| 2001-02-08 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 3,532,000 | 2,049,260 | 0.5802 | 0.848 | 0.848 | 0.863 | 0.848 | 0.863 | 2,415,402 | 0.8484 | 0.00% |
| 2001-02-07 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 5,440,000 | 3,158,960 | 0.5807 | 0.848 | 0.848 | 0.863 | 0.834 | 0.863 | 3,720,212 | 0.8491 | 0.00% |
| 2001-02-06 | 0 | 0.580 | 0.580 | 0.590 | 0.550 | 0.590 | 6,400,000 | 3,692,960 | 0.5770 | 0.848 | 0.848 | 0.863 | 0.804 | 0.863 | 4,376,720 | 0.8438 | 3.57% |
| 2001-02-05 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.560 | 2,256,000 | 1,257,800 | 0.5575 | 0.819 | 0.819 | 0.834 | 0.804 | 0.819 | 1,542,794 | 0.8153 | 0.00% |
| 2001-02-02 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.560 | 10,602,000 | 5,906,660 | 0.5571 | 0.819 | 0.819 | 0.834 | 0.790 | 0.819 | 7,250,310 | 0.8147 | 0.00% |
| 2001-02-01 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 1,908,000 | 1,051,460 | 0.5511 | 0.819 | 0.804 | 0.819 | 0.804 | 0.819 | 1,304,810 | 0.8058 | 0.00% |
| 2001-01-31 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 1,146,000 | 630,620 | 0.5503 | 0.819 | 0.804 | 0.819 | 0.804 | 0.819 | 783,706 | 0.8047 | 0.00% |
| 2001-01-30 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.560 | 8,036,000 | 4,437,740 | 0.5522 | 0.819 | 0.819 | 0.834 | 0.790 | 0.819 | 5,495,519 | 0.8075 | 0.00% |
| 2001-01-29 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 2,618,000 | 1,449,180 | 0.5535 | 0.819 | 0.804 | 0.819 | 0.804 | 0.819 | 1,790,352 | 0.8094 | 0.00% |
| 2001-01-23 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 2,044,000 | 1,144,840 | 0.5601 | 0.819 | 0.819 | 0.834 | 0.819 | 0.834 | 1,397,815 | 0.8190 | 0.00% |
| 2001-01-22 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 1,760,000 | 986,600 | 0.5606 | 0.819 | 0.819 | 0.834 | 0.819 | 0.834 | 1,203,598 | 0.8197 | 0.00% |
| 2001-01-19 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 2,310,000 | 1,294,900 | 0.5606 | 0.819 | 0.819 | 0.834 | 0.804 | 0.834 | 1,579,722 | 0.8197 | 0.00% |
| 2001-01-18 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.560 | 3,304,000 | 1,829,900 | 0.5538 | 0.819 | 0.804 | 0.834 | 0.804 | 0.819 | 2,259,482 | 0.8099 | 0.00% |
| 2001-01-17 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 7,684,000 | 4,303,300 | 0.5600 | 0.819 | 0.819 | 0.834 | 0.819 | 0.834 | 5,254,799 | 0.8189 | 0.00% |
| 2001-01-16 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 1,660,000 | 930,100 | 0.5603 | 0.819 | 0.819 | 0.834 | 0.819 | 0.834 | 1,135,212 | 0.8193 | -1.75% |
| 2001-01-15 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.570 | 3,014,000 | 1,707,900 | 0.5667 | 0.834 | 0.834 | 0.848 | 0.819 | 0.834 | 2,061,162 | 0.8286 | 0.00% |
| 2001-01-12 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 2,136,000 | 1,195,860 | 0.5599 | 0.834 | 0.819 | 0.834 | 0.804 | 0.834 | 1,460,730 | 0.8187 | 0.00% |
| 2001-01-11 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 8,080,000 | 4,533,060 | 0.5610 | 0.834 | 0.819 | 0.834 | 0.804 | 0.834 | 5,525,609 | 0.8204 | 0.00% |
| 2001-01-10 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 7,342,000 | 4,217,620 | 0.5745 | 0.834 | 0.834 | 0.848 | 0.834 | 0.863 | 5,020,918 | 0.8400 | -3.39% |
| 2001-01-09 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.610 | 17,148,000 | 10,211,600 | 0.5955 | 0.863 | 0.848 | 0.863 | 0.848 | 0.892 | 11,726,874 | 0.8708 | 0.00% |
| 2001-01-08 | 0 | 0.590 | 0.580 | 0.590 | 0.550 | 0.590 | 5,766,000 | 3,319,280 | 0.5757 | 0.863 | 0.848 | 0.863 | 0.804 | 0.863 | 3,943,151 | 0.8418 | 3.51% |
| 2001-01-05 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 3,034,000 | 1,724,800 | 0.5685 | 0.834 | 0.819 | 0.834 | 0.819 | 0.848 | 2,074,839 | 0.8313 | 0.00% |
| 2001-01-04 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 2,460,000 | 1,406,680 | 0.5718 | 0.834 | 0.834 | 0.848 | 0.834 | 0.848 | 1,682,302 | 0.8362 | 1.79% |
| 2001-01-03 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.560 | 1,017,000 | 569,460 | 0.5599 | 0.819 | 0.819 | 0.834 | 0.819 | 0.819 | 695,488 | 0.8188 | -1.75% |
| 2001-01-02 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 1,848,000 | 1,051,700 | 0.5691 | 0.834 | 0.819 | 0.834 | 0.819 | 0.834 | 1,263,778 | 0.8322 | -1.72% |
| 2000-12-29 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 1,194,000 | 680,480 | 0.5699 | 0.848 | 0.834 | 0.848 | 0.819 | 0.848 | 816,532 | 0.8334 | 1.75% |
| 2000-12-28 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 1,834,000 | 1,045,380 | 0.5700 | 0.834 | 0.834 | 0.848 | 0.819 | 0.848 | 1,254,204 | 0.8335 | -1.72% |
| 2000-12-27 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 2,248,000 | 1,292,940 | 0.5752 | 0.848 | 0.834 | 0.848 | 0.834 | 0.848 | 1,537,323 | 0.8410 | 0.00% |
| 2000-12-22 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.590 | 844,000 | 488,900 | 0.5793 | 0.848 | 0.834 | 0.863 | 0.834 | 0.863 | 577,180 | 0.8470 | 0.00% |
| 2000-12-21 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.580 | 3,607,600 | 2,089,696 | 0.5792 | 0.848 | 0.834 | 0.863 | 0.834 | 0.848 | 2,467,102 | 0.8470 | 0.00% |
| 2000-12-20 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 6,240,000 | 3,619,200 | 0.5800 | 0.848 | 0.848 | 0.863 | 0.848 | 0.848 | 4,267,302 | 0.8481 | 0.00% |
| 2000-12-19 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 2,672,000 | 1,546,560 | 0.5788 | 0.848 | 0.848 | 0.863 | 0.834 | 0.863 | 1,827,281 | 0.8464 | -1.69% |
| 2000-12-18 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 6,096,000 | 3,535,760 | 0.5800 | 0.863 | 0.848 | 0.863 | 0.848 | 0.863 | 4,168,826 | 0.8481 | 0.00% |
| 2000-12-15 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 740,000 | 432,800 | 0.5849 | 0.863 | 0.848 | 0.863 | 0.848 | 0.863 | 506,058 | 0.8552 | 0.00% |
| 2000-12-14 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 2,982,000 | 1,759,380 | 0.5900 | 0.863 | 0.863 | 0.877 | 0.863 | 0.863 | 2,039,278 | 0.8627 | 0.00% |
| 2000-12-13 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 2,814,000 | 1,678,120 | 0.5963 | 0.863 | 0.863 | 0.877 | 0.863 | 0.877 | 1,924,389 | 0.8720 | -1.67% |
| 2000-12-12 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 3,708,000 | 2,248,600 | 0.6064 | 0.877 | 0.877 | 0.892 | 0.863 | 0.892 | 2,535,762 | 0.8868 | 0.00% |
| 2000-12-11 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.600 | 2,306,000 | 1,382,500 | 0.5995 | 0.877 | 0.877 | 0.892 | 0.863 | 0.877 | 1,576,987 | 0.8767 | 0.00% |
| 2000-12-08 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 2,598,000 | 1,558,800 | 0.6000 | 0.877 | 0.877 | 0.892 | 0.877 | 0.877 | 1,776,675 | 0.8774 | -1.64% |
| 2000-12-07 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 3,170,000 | 1,900,220 | 0.5994 | 0.892 | 0.877 | 0.892 | 0.863 | 0.892 | 2,167,844 | 0.8765 | 1.67% |
| 2000-12-06 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.610 | 3,152,000 | 1,885,860 | 0.5983 | 0.877 | 0.877 | 0.892 | 0.848 | 0.892 | 2,155,535 | 0.8749 | 1.69% |
| 2000-12-05 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 2,790,000 | 1,635,560 | 0.5862 | 0.863 | 0.848 | 0.863 | 0.834 | 0.863 | 1,907,976 | 0.8572 | 1.72% |
| 2000-12-04 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 1,054,000 | 612,520 | 0.5811 | 0.848 | 0.848 | 0.863 | 0.848 | 0.863 | 720,791 | 0.8498 | -1.69% |
| 2000-12-01 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.600 | 3,960,000 | 2,323,940 | 0.5869 | 0.863 | 0.863 | 0.877 | 0.834 | 0.877 | 2,708,095 | 0.8581 | 1.72% |
| 2000-11-30 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.580 | 2,404,000 | 1,388,440 | 0.5776 | 0.848 | 0.848 | 0.863 | 0.834 | 0.848 | 1,644,005 | 0.8445 | -1.69% |
| 2000-11-29 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 5,516,000 | 3,238,700 | 0.5871 | 0.863 | 0.863 | 0.877 | 0.848 | 0.877 | 3,772,185 | 0.8586 | -1.67% |
| 2000-11-28 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 1,584,000 | 937,240 | 0.5917 | 0.877 | 0.863 | 0.877 | 0.863 | 0.877 | 1,083,238 | 0.8652 | 0.00% |
| 2000-11-27 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.600 | 2,828,000 | 1,694,860 | 0.5993 | 0.877 | 0.877 | 0.892 | 0.863 | 0.877 | 1,933,963 | 0.8764 | 0.00% |
| 2000-11-24 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 7,356,000 | 4,439,320 | 0.6035 | 0.877 | 0.877 | 0.892 | 0.877 | 0.892 | 5,030,492 | 0.8825 | -1.64% |
| 2000-11-23 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 2,330,000 | 1,395,900 | 0.5991 | 0.892 | 0.877 | 0.892 | 0.863 | 0.892 | 1,593,400 | 0.8761 | 0.00% |
| 2000-11-22 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 6,372,000 | 3,843,080 | 0.6031 | 0.892 | 0.877 | 0.892 | 0.863 | 0.892 | 4,357,572 | 0.8819 | 1.67% |
| 2000-11-21 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 2,176,000 | 1,298,600 | 0.5968 | 0.877 | 0.877 | 0.892 | 0.863 | 0.892 | 1,488,085 | 0.8727 | 0.00% |
| 2000-11-20 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 2,098,000 | 1,258,460 | 0.5998 | 0.877 | 0.877 | 0.892 | 0.863 | 0.892 | 1,434,743 | 0.8771 | -1.64% |
| 2000-11-17 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.610 | 2,336,000 | 1,396,940 | 0.5980 | 0.892 | 0.863 | 0.892 | 0.863 | 0.892 | 1,597,503 | 0.8745 | 0.00% |
| 2000-11-16 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 3,546,000 | 2,128,640 | 0.6003 | 0.892 | 0.877 | 0.892 | 0.863 | 0.892 | 2,424,976 | 0.8778 | 3.39% |
| 2000-11-15 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 2,942,375 | 1,760,526 | 0.5983 | 0.863 | 0.863 | 0.877 | 0.863 | 0.892 | 2,012,180 | 0.8749 | -3.28% |
| 2000-11-14 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.620 | 5,744,000 | 3,462,440 | 0.6028 | 0.892 | 0.877 | 0.892 | 0.848 | 0.907 | 3,928,106 | 0.8815 | 5.17% |
| 2000-11-13 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 4,096,375 | 2,378,305 | 0.5806 | 0.848 | 0.848 | 0.863 | 0.834 | 0.863 | 2,801,357 | 0.8490 | -3.33% |
| 2000-11-10 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.600 | 4,336,000 | 2,577,700 | 0.5945 | 0.877 | 0.877 | 0.892 | 0.863 | 0.877 | 2,965,228 | 0.8693 | -1.64% |
| 2000-11-09 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 3,578,000 | 2,144,040 | 0.5992 | 0.892 | 0.877 | 0.892 | 0.863 | 0.892 | 2,446,860 | 0.8762 | 1.67% |
| 2000-11-08 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 5,598,375 | 3,403,430 | 0.6079 | 0.877 | 0.877 | 0.892 | 0.877 | 0.892 | 3,828,519 | 0.8890 | -1.64% |
| 2000-11-07 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 1,866,000 | 1,119,080 | 0.5997 | 0.892 | 0.877 | 0.892 | 0.863 | 0.892 | 1,276,087 | 0.8770 | 1.67% |
| 2000-11-06 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 4,185,000 | 2,508,410 | 0.5994 | 0.877 | 0.877 | 0.892 | 0.863 | 0.892 | 2,861,964 | 0.8765 | 0.00% |
| 2000-11-03 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.600 | 4,803,000 | 2,864,300 | 0.5964 | 0.877 | 0.877 | 0.892 | 0.863 | 0.877 | 3,284,591 | 0.8720 | 0.00% |
| 2000-11-02 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 4,968,000 | 2,991,320 | 0.6021 | 0.877 | 0.863 | 0.877 | 0.863 | 0.907 | 3,397,429 | 0.8805 | -1.64% |
| 2000-11-01 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.610 | 5,990,000 | 3,604,000 | 0.6017 | 0.892 | 0.877 | 0.892 | 0.848 | 0.892 | 4,096,336 | 0.8798 | 3.39% |
| 2000-10-31 | 0 | 0.590 | 0.590 | 0.600 | 0.550 | 0.590 | 4,274,000 | 2,502,820 | 0.5856 | 0.863 | 0.863 | 0.877 | 0.804 | 0.863 | 2,922,828 | 0.8563 | 3.51% |
| 2000-10-30 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.580 | 8,734,000 | 4,927,000 | 0.5641 | 0.834 | 0.834 | 0.848 | 0.804 | 0.848 | 5,972,855 | 0.8249 | 1.79% |
| 2000-10-27 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.580 | 9,798,000 | 5,500,880 | 0.5614 | 0.819 | 0.819 | 0.834 | 0.804 | 0.848 | 6,700,485 | 0.8210 | 0.00% |
| 2000-10-26 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.560 | 5,206,000 | 2,912,940 | 0.5595 | 0.819 | 0.819 | 0.834 | 0.804 | 0.819 | 3,560,188 | 0.8182 | 0.00% |
| 2000-10-25 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.560 | 3,764,000 | 2,107,780 | 0.5600 | 0.819 | 0.819 | 0.834 | 0.804 | 0.819 | 2,574,058 | 0.8189 | 0.00% |
| 2000-10-24 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 2,716,000 | 1,524,120 | 0.5612 | 0.819 | 0.819 | 0.834 | 0.819 | 0.834 | 1,857,370 | 0.8206 | -3.45% |
| 2000-10-23 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 2,236,000 | 1,275,040 | 0.5702 | 0.848 | 0.834 | 0.848 | 0.819 | 0.848 | 1,529,117 | 0.8338 | 0.00% |
| 2000-10-20 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.580 | 4,758,000 | 2,735,320 | 0.5749 | 0.848 | 0.848 | 0.863 | 0.819 | 0.848 | 3,253,818 | 0.8406 | 5.45% |
| 2000-10-19 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 5,848,000 | 3,232,680 | 0.5528 | 0.804 | 0.790 | 0.804 | 0.790 | 0.819 | 3,999,228 | 0.8083 | -5.17% |
| 2000-10-18 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 7,396,000 | 4,288,840 | 0.5799 | 0.848 | 0.834 | 0.848 | 0.834 | 0.863 | 5,057,847 | 0.8480 | -4.92% |
| 2000-10-17 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 4,414,000 | 2,666,300 | 0.6041 | 0.892 | 0.877 | 0.892 | 0.877 | 0.907 | 3,018,569 | 0.8833 | -1.61% |
| 2000-10-16 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.640 | 6,994,000 | 4,349,120 | 0.6218 | 0.907 | 0.907 | 0.921 | 0.892 | 0.936 | 4,782,934 | 0.9093 | 0.00% |
| 2000-10-13 | 0 | 0.620 | 0.610 | 0.630 | 0.580 | 0.620 | 15,992,000 | 9,539,960 | 0.5965 | 0.907 | 0.892 | 0.921 | 0.848 | 0.907 | 10,936,329 | 0.8723 | 0.00% |
| 2000-10-12 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 7,534,000 | 4,612,000 | 0.6122 | 0.907 | 0.892 | 0.907 | 0.877 | 0.907 | 5,152,220 | 0.8951 | -1.59% |
| 2000-10-11 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.640 | 13,324,000 | 8,317,180 | 0.6242 | 0.921 | 0.921 | 0.936 | 0.892 | 0.936 | 9,111,784 | 0.9128 | -1.56% |
| 2000-10-10 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.640 | 5,558,000 | 3,554,780 | 0.6396 | 0.936 | 0.936 | 0.950 | 0.921 | 0.936 | 3,800,908 | 0.9352 | 0.00% |
| 2000-10-09 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.640 | 4,664,000 | 2,964,100 | 0.6355 | 0.936 | 0.936 | 0.950 | 0.907 | 0.936 | 3,189,535 | 0.9293 | -1.54% |
| 2000-10-05 | 0 | 0.650 | 0.640 | 0.660 | 0.630 | 0.660 | 5,986,000 | 3,853,480 | 0.6437 | 0.950 | 0.936 | 0.965 | 0.921 | 0.965 | 4,093,601 | 0.9413 | 0.00% |
| 2000-10-04 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 2,466,000 | 1,577,660 | 0.6398 | 0.950 | 0.936 | 0.950 | 0.921 | 0.950 | 1,686,405 | 0.9355 | 0.00% |
| 2000-10-03 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.650 | 2,058,000 | 1,311,700 | 0.6374 | 0.950 | 0.936 | 0.950 | 0.907 | 0.950 | 1,407,389 | 0.9320 | 1.56% |
| 2000-09-29 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.640 | 6,198,000 | 3,926,840 | 0.6336 | 0.936 | 0.936 | 0.950 | 0.921 | 0.936 | 4,238,580 | 0.9265 | 1.59% |
| 2000-09-28 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 4,582,000 | 2,886,060 | 0.6299 | 0.921 | 0.921 | 0.936 | 0.907 | 0.936 | 3,133,458 | 0.9210 | 0.00% |
| 2000-09-27 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 3,584,000 | 2,250,860 | 0.6280 | 0.921 | 0.921 | 0.936 | 0.907 | 0.936 | 2,450,963 | 0.9184 | 0.00% |
| 2000-09-26 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.630 | 5,202,000 | 3,248,540 | 0.6245 | 0.921 | 0.921 | 0.936 | 0.907 | 0.921 | 3,557,453 | 0.9132 | 0.00% |
| 2000-09-25 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 4,852,000 | 3,062,360 | 0.6312 | 0.921 | 0.921 | 0.936 | 0.907 | 0.936 | 3,318,101 | 0.9229 | 1.61% |
| 2000-09-22 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 15,112,600 | 9,364,828 | 0.6197 | 0.907 | 0.892 | 0.907 | 0.892 | 0.921 | 10,334,940 | 0.9061 | -1.59% |
| 2000-09-21 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 10,314,000 | 6,564,360 | 0.6365 | 0.921 | 0.921 | 0.936 | 0.921 | 0.950 | 7,053,358 | 0.9307 | -3.08% |
| 2000-09-20 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 4,832,000 | 3,144,180 | 0.6507 | 0.950 | 0.950 | 0.965 | 0.936 | 0.965 | 3,304,423 | 0.9515 | 0.00% |
| 2000-09-19 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.650 | 9,830,000 | 6,237,240 | 0.6345 | 0.950 | 0.936 | 0.950 | 0.907 | 0.950 | 6,722,368 | 0.9278 | 0.00% |
| 2000-09-18 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.650 | 12,442,000 | 8,029,340 | 0.6453 | 0.950 | 0.950 | 0.965 | 0.921 | 0.950 | 8,508,617 | 0.9437 | -2.99% |
| 2000-09-15 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 5,556,000 | 3,671,240 | 0.6608 | 0.980 | 0.965 | 0.980 | 0.965 | 0.980 | 3,799,540 | 0.9662 | 0.00% |
| 2000-09-14 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 10,858,000 | 7,272,860 | 0.6698 | 0.980 | 0.980 | 0.994 | 0.965 | 0.994 | 7,425,379 | 0.9795 | -1.47% |
| 2000-09-12 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.680 | 13,870,000 | 9,167,640 | 0.6610 | 0.994 | 0.980 | 0.994 | 0.950 | 0.994 | 9,485,173 | 0.9665 | 1.49% |
| 2000-09-11 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 8,004,000 | 5,444,700 | 0.6802 | 0.980 | 0.980 | 0.994 | 0.980 | 1.009 | 5,473,635 | 0.9947 | -4.29% |
| 2000-09-08 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 10,328,000 | 7,221,360 | 0.6992 | 1.024 | 1.009 | 1.024 | 1.009 | 1.024 | 7,062,932 | 1.0224 | 0.00% |
| 2000-09-07 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.700 | 8,678,000 | 6,022,300 | 0.6940 | 1.024 | 1.024 | 1.038 | 1.009 | 1.024 | 5,934,559 | 1.0148 | 0.00% |
| 2000-09-06 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.700 | 6,502,000 | 4,547,700 | 0.6994 | 1.024 | 1.024 | 1.038 | 1.009 | 1.024 | 4,446,474 | 1.0228 | -1.41% |
| 2000-09-05 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 6,462,000 | 4,523,920 | 0.7001 | 1.038 | 1.024 | 1.038 | 1.009 | 1.038 | 4,419,119 | 1.0237 | 0.00% |
| 2000-09-04 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.710 | 10,770,000 | 7,528,420 | 0.6990 | 1.038 | 1.024 | 1.038 | 0.994 | 1.038 | 7,365,199 | 1.0222 | 2.90% |
| 2000-09-01 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.690 | 2,050,000 | 1,410,920 | 0.6883 | 1.009 | 1.009 | 1.024 | 0.994 | 1.009 | 1,401,918 | 1.0064 | 0.00% |
| 2000-08-31 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.710 | 11,156,000 | 7,664,520 | 0.6870 | 1.009 | 1.009 | 1.024 | 0.980 | 1.038 | 7,629,170 | 1.0046 | 0.00% |
| 2000-08-30 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.690 | 8,118,000 | 5,587,440 | 0.6883 | 1.009 | 1.009 | 1.024 | 0.994 | 1.009 | 5,551,596 | 1.0065 | 0.00% |
| 2000-08-29 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.690 | 5,412,000 | 3,733,640 | 0.6899 | 1.009 | 1.009 | 1.024 | 0.994 | 1.009 | 3,701,064 | 1.0088 | 0.00% |
| 2000-08-28 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.690 | 7,226,000 | 4,912,620 | 0.6799 | 1.009 | 1.009 | 1.024 | 0.980 | 1.009 | 4,941,590 | 0.9941 | 1.47% |
| 2000-08-25 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.680 | 10,922,000 | 7,362,380 | 0.6741 | 0.994 | 0.994 | 1.009 | 0.980 | 0.994 | 7,469,146 | 0.9857 | 0.00% |
| 2000-08-24 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.690 | 13,688,000 | 9,318,840 | 0.6808 | 0.994 | 0.994 | 1.009 | 0.980 | 1.009 | 9,360,710 | 0.9955 | 0.00% |
| 2000-08-23 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.710 | 13,350,000 | 9,141,100 | 0.6847 | 0.994 | 0.994 | 1.009 | 0.994 | 1.038 | 9,129,564 | 1.0013 | -2.86% |
| 2000-08-22 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.710 | 9,604,000 | 6,727,760 | 0.7005 | 1.024 | 1.024 | 1.038 | 1.009 | 1.038 | 6,567,815 | 1.0244 | 0.00% |
| 2000-08-21 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.710 | 7,512,000 | 5,255,880 | 0.6997 | 1.024 | 1.024 | 1.038 | 1.009 | 1.038 | 5,137,175 | 1.0231 | 0.00% |
| 2000-08-18 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.720 | 22,262,000 | 15,473,620 | 0.6951 | 1.024 | 1.024 | 1.038 | 0.994 | 1.053 | 15,224,146 | 1.0164 | 0.00% |
| 2000-08-17 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.720 | 15,326,000 | 10,730,500 | 0.7002 | 1.024 | 1.009 | 1.024 | 1.009 | 1.053 | 10,480,876 | 1.0238 | 0.00% |
| 2000-08-16 | 0 | 0.700 | 0.700 | 0.710 | 0.660 | 0.710 | 70,894,000 | 49,502,060 | 0.6983 | 1.024 | 1.024 | 1.038 | 0.965 | 1.038 | 48,481,747 | 1.0210 | 4.48% |
| 2000-08-15 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 12,585,000 | 8,386,620 | 0.6664 | 0.980 | 0.965 | 0.980 | 0.950 | 0.980 | 8,606,409 | 0.9745 | 1.52% |
| 2000-08-14 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.670 | 11,278,300 | 7,335,195 | 0.6504 | 0.965 | 0.965 | 0.980 | 0.936 | 0.980 | 7,712,806 | 0.9510 | 1.54% |
| 2000-08-11 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 5,382,000 | 3,461,060 | 0.6431 | 0.950 | 0.936 | 0.950 | 0.936 | 0.965 | 3,680,548 | 0.9404 | -1.52% |
| 2000-08-10 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 5,266,000 | 3,425,680 | 0.6505 | 0.965 | 0.950 | 0.965 | 0.950 | 0.965 | 3,601,220 | 0.9513 | 1.54% |
| 2000-08-09 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 13,594,000 | 8,914,400 | 0.6558 | 0.950 | 0.936 | 0.950 | 0.936 | 0.980 | 9,296,427 | 0.9589 | -1.52% |
| 2000-08-08 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.700 | 53,830,000 | 36,411,980 | 0.6764 | 0.965 | 0.965 | 0.980 | 0.950 | 1.024 | 36,812,317 | 0.9891 | -1.49% |
| 2000-08-07 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.670 | 20,585,000 | 13,490,360 | 0.6553 | 0.980 | 0.965 | 0.980 | 0.936 | 0.980 | 14,077,309 | 0.9583 | 4.69% |
| 2000-08-04 | 0 | 0.640 | 0.630 | 0.650 | 0.630 | 0.650 | 5,678,000 | 3,658,920 | 0.6444 | 0.936 | 0.921 | 0.950 | 0.921 | 0.950 | 3,882,971 | 0.9423 | 0.00% |
| 2000-08-03 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 11,420,000 | 7,326,000 | 0.6415 | 0.936 | 0.936 | 0.950 | 0.921 | 0.950 | 7,809,710 | 0.9381 | -1.54% |
| 2000-08-02 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 15,266,000 | 9,954,180 | 0.6520 | 0.950 | 0.936 | 0.950 | 0.936 | 0.965 | 10,439,845 | 0.9535 | 1.56% |
| 2000-08-01 | 0 | 0.640 | 0.640 | 0.650 | 0.610 | 0.650 | 9,726,000 | 6,209,820 | 0.6385 | 0.936 | 0.936 | 0.950 | 0.892 | 0.950 | 6,651,246 | 0.9336 | 3.23% |
| 2000-07-31 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.630 | 6,256,000 | 3,848,300 | 0.6151 | 0.907 | 0.907 | 0.921 | 0.877 | 0.921 | 4,278,244 | 0.8995 | 0.00% |
| 2000-07-28 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.620 | 13,586,000 | 8,345,840 | 0.6143 | 0.907 | 0.907 | 0.921 | 0.877 | 0.907 | 9,290,956 | 0.8983 | -1.59% |
| 2000-07-27 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.650 | 11,764,000 | 7,420,140 | 0.6307 | 0.921 | 0.921 | 0.936 | 0.907 | 0.950 | 8,044,958 | 0.9223 | -3.08% |
| 2000-07-26 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 14,878,000 | 9,716,560 | 0.6531 | 0.950 | 0.936 | 0.950 | 0.936 | 0.965 | 10,174,506 | 0.9550 | 0.00% |
| 2000-07-25 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.690 | 29,340,000 | 19,378,200 | 0.6605 | 0.950 | 0.950 | 0.965 | 0.950 | 1.009 | 20,064,525 | 0.9658 | -2.99% |
| 2000-07-24 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.690 | 28,037,000 | 18,874,970 | 0.6732 | 0.980 | 0.980 | 0.994 | 0.950 | 1.009 | 19,173,452 | 0.9844 | 1.52% |
| 2000-07-21 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.680 | 57,080,000 | 37,551,260 | 0.6579 | 0.965 | 0.950 | 0.965 | 0.936 | 0.994 | 39,034,870 | 0.9620 | 3.13% |
| 2000-07-20 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.640 | 19,700,800 | 12,428,204 | 0.6308 | 0.936 | 0.921 | 0.936 | 0.892 | 0.936 | 13,472,638 | 0.9225 | 4.92% |
| 2000-07-19 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 3,506,000 | 2,138,860 | 0.6101 | 0.892 | 0.892 | 0.907 | 0.892 | 0.907 | 2,397,622 | 0.8921 | 1.67% |
| 2000-07-18 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 9,282,000 | 5,671,040 | 0.6110 | 0.877 | 0.877 | 0.892 | 0.877 | 0.907 | 6,347,612 | 0.8934 | -3.23% |
| 2000-07-17 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.650 | 10,835,200 | 6,779,936 | 0.6257 | 0.907 | 0.907 | 0.921 | 0.907 | 0.950 | 7,409,787 | 0.9150 | -3.12% |
| 2000-07-14 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.660 | 48,649,000 | 31,073,970 | 0.6387 | 0.936 | 0.921 | 0.936 | 0.907 | 0.965 | 33,269,226 | 0.9340 | 4.92% |
| 2000-07-13 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 23,380,000 | 14,582,300 | 0.6237 | 0.892 | 0.892 | 0.907 | 0.892 | 0.921 | 15,988,705 | 0.9120 | -1.61% |
| 2000-07-12 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.650 | 30,366,000 | 19,147,180 | 0.6305 | 0.907 | 0.892 | 0.907 | 0.892 | 0.950 | 20,766,168 | 0.9220 | -1.59% |
| 2000-07-11 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.640 | 35,076,400 | 21,881,780 | 0.6238 | 0.921 | 0.907 | 0.921 | 0.877 | 0.936 | 23,987,434 | 0.9122 | 6.78% |
| 2000-07-10 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 4,572,000 | 2,697,380 | 0.5900 | 0.863 | 0.863 | 0.877 | 0.848 | 0.877 | 3,126,619 | 0.8627 | 1.72% |
| 2000-07-07 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 3,676,000 | 2,158,080 | 0.5871 | 0.848 | 0.848 | 0.863 | 0.848 | 0.877 | 2,513,878 | 0.8585 | 0.00% |
| 2000-07-06 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.610 | 5,984,000 | 3,559,120 | 0.5948 | 0.848 | 0.848 | 0.863 | 0.848 | 0.892 | 4,092,233 | 0.8697 | -4.92% |
| 2000-07-05 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 16,578,000 | 10,026,360 | 0.6048 | 0.892 | 0.877 | 0.892 | 0.863 | 0.907 | 11,337,072 | 0.8844 | 0.00% |
| 2000-07-04 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.610 | 11,086,000 | 6,645,980 | 0.5995 | 0.892 | 0.877 | 0.892 | 0.848 | 0.892 | 7,581,299 | 0.8766 | 5.17% |
| 2000-07-03 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 2,230,000 | 1,293,260 | 0.5799 | 0.848 | 0.834 | 0.848 | 0.834 | 0.863 | 1,525,013 | 0.8480 | 0.00% |
| 2000-06-30 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 3,334,000 | 1,941,020 | 0.5822 | 0.848 | 0.848 | 0.863 | 0.834 | 0.863 | 2,279,998 | 0.8513 | -1.69% |
| 2000-06-29 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.610 | 11,714,000 | 6,868,720 | 0.5864 | 0.863 | 0.848 | 0.863 | 0.848 | 0.892 | 8,010,765 | 0.8574 | 1.72% |
| 2000-06-28 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 4,564,300 | 2,691,165 | 0.5896 | 0.848 | 0.848 | 0.863 | 0.848 | 0.877 | 3,121,354 | 0.8622 | -1.69% |
| 2000-06-27 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.620 | 6,622,000 | 3,966,860 | 0.5990 | 0.863 | 0.863 | 0.877 | 0.863 | 0.907 | 4,528,537 | 0.8760 | -1.67% |
| 2000-06-26 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.630 | 7,300,000 | 4,519,300 | 0.6191 | 0.877 | 0.877 | 0.892 | 0.877 | 0.921 | 4,992,196 | 0.9053 | -3.23% |
| 2000-06-23 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.640 | 9,170,000 | 5,725,100 | 0.6243 | 0.907 | 0.907 | 0.921 | 0.892 | 0.936 | 6,271,019 | 0.9129 | -1.59% |
| 2000-06-22 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 16,061,000 | 10,092,910 | 0.6284 | 0.921 | 0.907 | 0.921 | 0.892 | 0.936 | 10,983,515 | 0.9189 | 1.61% |
| 2000-06-21 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 7,144,000 | 4,477,880 | 0.6268 | 0.907 | 0.907 | 0.921 | 0.907 | 0.936 | 4,885,514 | 0.9166 | -1.59% |
| 2000-06-20 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.670 | 23,042,000 | 14,661,580 | 0.6363 | 0.921 | 0.907 | 0.921 | 0.907 | 0.980 | 15,757,559 | 0.9304 | -3.08% |
| 2000-06-19 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.680 | 77,422,000 | 51,372,960 | 0.6635 | 0.950 | 0.950 | 0.965 | 0.950 | 0.994 | 52,946,001 | 0.9703 | 0.00% |
| 2000-06-16 | 0 | 0.650 | 0.640 | 0.650 | 0.580 | 0.650 | 57,534,000 | 36,024,300 | 0.6261 | 0.950 | 0.936 | 0.950 | 0.848 | 0.950 | 39,345,344 | 0.9156 | 10.17% |
| 2000-06-15 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.610 | 8,370,000 | 4,977,160 | 0.5946 | 0.863 | 0.863 | 0.877 | 0.848 | 0.892 | 5,723,929 | 0.8695 | -1.67% |
| 2000-06-14 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 8,998,000 | 5,350,160 | 0.5946 | 0.877 | 0.863 | 0.877 | 0.863 | 0.892 | 6,153,395 | 0.8695 | 0.00% |
| 2000-06-13 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.620 | 14,404,000 | 8,712,600 | 0.6049 | 0.877 | 0.877 | 0.892 | 0.863 | 0.907 | 9,850,355 | 0.8845 | -1.64% |
| 2000-06-12 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 5,302,000 | 3,266,120 | 0.6160 | 0.892 | 0.892 | 0.907 | 0.892 | 0.921 | 3,625,839 | 0.9008 | -1.61% |
| 2000-06-09 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.650 | 28,694,000 | 17,978,360 | 0.6266 | 0.907 | 0.892 | 0.907 | 0.892 | 0.950 | 19,622,750 | 0.9162 | -4.62% |
| 2000-06-08 | 0 | 0.650 | 0.630 | 0.640 | 0.590 | 0.650 | 66,014,000 | 41,209,620 | 0.6243 | 0.950 | 0.921 | 0.936 | 0.863 | 0.950 | 45,144,498 | 0.9128 | 12.07% |
| 2000-06-07 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.600 | 14,900,000 | 8,714,460 | 0.5849 | 0.848 | 0.848 | 0.863 | 0.819 | 0.877 | 10,189,551 | 0.8552 | 1.75% |
| 2000-06-05 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 9,442,000 | 5,373,440 | 0.5691 | 0.834 | 0.819 | 0.834 | 0.819 | 0.848 | 6,457,030 | 0.8322 | 3.64% |
| 2000-06-02 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 6,996,000 | 3,835,300 | 0.5482 | 0.804 | 0.804 | 0.819 | 0.790 | 0.819 | 4,784,302 | 0.8016 | 1.85% |
| 2000-06-01 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.560 | 7,514,000 | 4,087,360 | 0.5440 | 0.790 | 0.790 | 0.804 | 0.775 | 0.819 | 5,138,543 | 0.7954 | -1.82% |
| 2000-05-31 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.570 | 21,556,000 | 11,909,820 | 0.5525 | 0.804 | 0.790 | 0.804 | 0.790 | 0.834 | 14,741,340 | 0.8079 | 7.84% |
| 2000-05-30 | 1 | 0.510 | - | - | - | - | 0 | 0 | - | 0.746 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-29 | 0 | 0.510 | 0.500 | 0.510 | 0.480 | 0.510 | 5,514,000 | 2,705,830 | 0.4907 | 0.746 | 0.731 | 0.746 | 0.702 | 0.746 | 3,770,818 | 0.7176 | 4.08% |
| 2000-05-26 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.510 | 11,686,000 | 5,824,040 | 0.4984 | 0.717 | 0.717 | 0.731 | 0.717 | 0.746 | 7,991,617 | 0.7288 | -3.92% |
| 2000-05-25 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.530 | 6,018,000 | 3,077,200 | 0.5113 | 0.746 | 0.746 | 0.760 | 0.731 | 0.775 | 4,115,484 | 0.7477 | -3.77% |
| 2000-05-24 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 3,240,000 | 1,699,160 | 0.5244 | 0.775 | 0.760 | 0.775 | 0.760 | 0.790 | 2,215,714 | 0.7669 | 0.00% |
| 2000-05-23 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 3,316,000 | 1,762,480 | 0.5315 | 0.775 | 0.775 | 0.790 | 0.760 | 0.790 | 2,267,688 | 0.7772 | 0.00% |
| 2000-05-22 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 1,746,000 | 941,860 | 0.5394 | 0.775 | 0.775 | 0.790 | 0.775 | 0.804 | 1,194,024 | 0.7888 | -3.64% |
| 2000-05-19 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 3,684,000 | 2,024,200 | 0.5495 | 0.804 | 0.790 | 0.804 | 0.790 | 0.804 | 2,519,349 | 0.8035 | 1.85% |
| 2000-05-18 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 3,358,000 | 1,818,080 | 0.5414 | 0.790 | 0.790 | 0.804 | 0.790 | 0.804 | 2,296,410 | 0.7917 | -1.82% |
| 2000-05-17 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.580 | 8,636,000 | 4,840,980 | 0.5606 | 0.804 | 0.804 | 0.819 | 0.804 | 0.848 | 5,905,836 | 0.8197 | -3.51% |
| 2000-05-16 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.590 | 18,012,000 | 10,341,600 | 0.5742 | 0.834 | 0.819 | 0.834 | 0.834 | 0.863 | 12,317,731 | 0.8396 | 1.79% |
| 2000-05-15 | 0 | 0.560 | 0.550 | 0.560 | 0.520 | 0.570 | 24,450,000 | 13,573,920 | 0.5552 | 0.819 | 0.804 | 0.819 | 0.760 | 0.834 | 16,720,438 | 0.8118 | 5.66% |
| 2000-05-12 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 3,208,000 | 1,658,840 | 0.5171 | 0.775 | 0.760 | 0.775 | 0.746 | 0.775 | 2,193,831 | 0.7561 | 1.92% |
| 2000-05-10 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 5,482,000 | 2,770,900 | 0.5055 | 0.760 | 0.746 | 0.760 | 0.731 | 0.760 | 3,748,934 | 0.7391 | 0.00% |
| 2000-05-09 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 4,668,000 | 2,434,260 | 0.5215 | 0.760 | 0.760 | 0.775 | 0.746 | 0.775 | 3,192,270 | 0.7625 | -1.89% |
| 2000-05-08 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 4,270,000 | 2,304,900 | 0.5398 | 0.775 | 0.775 | 0.790 | 0.775 | 0.804 | 2,920,093 | 0.7893 | -3.64% |
| 2000-05-05 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.550 | 7,930,000 | 4,297,660 | 0.5419 | 0.804 | 0.804 | 0.819 | 0.775 | 0.804 | 5,423,029 | 0.7925 | 3.77% |
| 2000-05-04 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 3,148,000 | 1,666,980 | 0.5295 | 0.775 | 0.775 | 0.790 | 0.760 | 0.775 | 2,152,799 | 0.7743 | 1.92% |
| 2000-05-03 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 7,931,000 | 4,233,680 | 0.5338 | 0.760 | 0.760 | 0.775 | 0.760 | 0.790 | 5,423,713 | 0.7806 | -3.70% |
| 2000-05-02 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 8,170,000 | 4,350,820 | 0.5325 | 0.790 | 0.775 | 0.790 | 0.760 | 0.790 | 5,587,156 | 0.7787 | 3.85% |
| 2000-04-28 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 7,174,000 | 3,706,540 | 0.5167 | 0.760 | 0.760 | 0.775 | 0.746 | 0.775 | 4,906,029 | 0.7555 | 0.00% |
| 2000-04-27 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.530 | 3,148,000 | 1,643,460 | 0.5221 | 0.760 | 0.746 | 0.760 | 0.760 | 0.775 | 2,152,799 | 0.7634 | 0.00% |
| 2000-04-26 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.550 | 12,728,000 | 6,741,040 | 0.5296 | 0.760 | 0.760 | 0.775 | 0.760 | 0.804 | 8,704,202 | 0.7745 | -1.89% |
| 2000-04-25 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.550 | 6,102,000 | 3,227,840 | 0.5290 | 0.775 | 0.775 | 0.790 | 0.760 | 0.804 | 4,172,929 | 0.7735 | -1.85% |
| 2000-04-20 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 4,574,000 | 2,432,040 | 0.5317 | 0.790 | 0.775 | 0.790 | 0.775 | 0.790 | 3,127,987 | 0.7775 | 1.89% |
| 2000-04-19 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.580 | 26,710,000 | 14,774,280 | 0.5531 | 0.775 | 0.775 | 0.790 | 0.760 | 0.848 | 18,265,967 | 0.8088 | -1.85% |
| 2000-04-18 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 15,206,000 | 8,158,600 | 0.5365 | 0.790 | 0.775 | 0.790 | 0.760 | 0.790 | 10,398,813 | 0.7846 | 3.85% |
| 2000-04-17 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.550 | 23,962,000 | 12,399,560 | 0.5175 | 0.760 | 0.746 | 0.760 | 0.731 | 0.804 | 16,386,713 | 0.7567 | -13.33% |
| 2000-04-14 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 3,312,000 | 1,951,920 | 0.5893 | 0.877 | 0.863 | 0.877 | 0.848 | 0.877 | 2,264,953 | 0.8618 | 0.00% |
| 2000-04-13 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 6,354,000 | 3,796,500 | 0.5975 | 0.877 | 0.863 | 0.877 | 0.848 | 0.892 | 4,345,262 | 0.8737 | 0.00% |
| 2000-04-12 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.610 | 9,593,000 | 5,753,080 | 0.5997 | 0.877 | 0.877 | 0.892 | 0.848 | 0.892 | 6,560,293 | 0.8770 | 3.45% |
| 2000-04-11 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 5,154,000 | 2,991,020 | 0.5803 | 0.848 | 0.848 | 0.863 | 0.834 | 0.863 | 3,524,627 | 0.8486 | 0.00% |
| 2000-04-10 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 4,902,000 | 2,905,260 | 0.5927 | 0.848 | 0.848 | 0.863 | 0.848 | 0.877 | 3,352,294 | 0.8666 | -3.33% |
| 2000-04-07 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 8,114,000 | 4,804,040 | 0.5921 | 0.877 | 0.863 | 0.877 | 0.848 | 0.877 | 5,548,860 | 0.8658 | 5.26% |
| 2000-04-06 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.600 | 11,642,400 | 6,771,652 | 0.5816 | 0.834 | 0.834 | 0.848 | 0.819 | 0.877 | 7,961,801 | 0.8505 | -1.72% |
| 2000-04-05 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.640 | 19,636,000 | 11,619,600 | 0.5917 | 0.848 | 0.848 | 0.863 | 0.819 | 0.936 | 13,428,324 | 0.8653 | -7.94% |
| 2000-04-03 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.660 | 7,640,746 | 4,841,305 | 0.6336 | 0.921 | 0.907 | 0.921 | 0.907 | 0.965 | 5,225,219 | 0.9265 | -3.08% |
| 2000-03-31 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 5,764,000 | 3,688,880 | 0.6400 | 0.950 | 0.936 | 0.950 | 0.921 | 0.950 | 3,941,783 | 0.9358 | 0.00% |
| 2000-03-30 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.670 | 9,452,000 | 6,115,840 | 0.6470 | 0.950 | 0.936 | 0.950 | 0.921 | 0.980 | 6,463,868 | 0.9462 | 0.00% |
| 2000-03-29 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 7,024,000 | 4,660,480 | 0.6635 | 0.950 | 0.950 | 0.965 | 0.950 | 0.980 | 4,803,450 | 0.9702 | -4.41% |
| 2000-03-28 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.690 | 9,146,000 | 6,173,920 | 0.6750 | 0.994 | 0.980 | 0.994 | 0.965 | 1.009 | 6,254,606 | 0.9871 | -1.45% |
| 2000-03-27 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.700 | 18,088,450 | 12,276,319 | 0.6787 | 1.009 | 0.994 | 1.009 | 0.965 | 1.024 | 12,370,012 | 0.9924 | 2.99% |
| 2000-03-24 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.690 | 28,328,000 | 18,941,160 | 0.6686 | 0.980 | 0.965 | 0.980 | 0.950 | 1.009 | 19,372,456 | 0.9777 | 3.08% |
| 2000-03-23 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 10,784,000 | 7,072,060 | 0.6558 | 0.950 | 0.936 | 0.950 | 0.936 | 0.980 | 7,374,773 | 0.9590 | -2.99% |
| 2000-03-22 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.680 | 7,302,000 | 4,855,260 | 0.6649 | 0.980 | 0.950 | 0.980 | 0.950 | 0.994 | 4,993,564 | 0.9723 | 1.52% |
| 2000-03-21 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.680 | 9,080,000 | 6,003,460 | 0.6612 | 0.965 | 0.950 | 0.965 | 0.950 | 0.994 | 6,209,471 | 0.9668 | -2.94% |
| 2000-03-20 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.680 | 12,340,000 | 8,211,740 | 0.6655 | 0.994 | 0.980 | 0.994 | 0.950 | 0.994 | 8,438,863 | 0.9731 | 0.00% |
| 2000-03-17 | 0 | 0.680 | 0.680 | 0.690 | 0.650 | 0.700 | 22,960,000 | 15,436,820 | 0.6723 | 0.994 | 0.994 | 1.009 | 0.950 | 1.024 | 15,701,483 | 0.9831 | 1.49% |
| 2000-03-16 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.720 | 29,626,000 | 20,062,760 | 0.6772 | 0.980 | 0.965 | 0.980 | 0.950 | 1.053 | 20,260,110 | 0.9903 | -5.63% |
| 2000-03-15 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.730 | 15,488,000 | 11,098,800 | 0.7166 | 1.038 | 1.038 | 1.053 | 1.024 | 1.067 | 10,591,662 | 1.0479 | -2.74% |
| 2000-03-14 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.770 | 25,020,000 | 18,527,620 | 0.7405 | 1.067 | 1.053 | 1.067 | 1.053 | 1.126 | 17,110,239 | 1.0828 | -1.35% |
| 2000-03-13 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.800 | 28,288,000 | 21,404,800 | 0.7567 | 1.082 | 1.082 | 1.097 | 1.067 | 1.170 | 19,345,102 | 1.1065 | -5.13% |
| 2000-03-10 | 0 | 0.780 | 0.770 | 0.780 | 0.740 | 0.860 | 54,938,000 | 43,831,900 | 0.7978 | 1.141 | 1.126 | 1.141 | 1.082 | 1.258 | 37,570,037 | 1.1667 | -6.02% |
| 2000-03-09 | 0 | 0.830 | 0.820 | 0.830 | 0.790 | 0.860 | 87,674,000 | 72,196,540 | 0.8235 | 1.214 | 1.199 | 1.214 | 1.155 | 1.258 | 59,956,959 | 1.2041 | 2.47% |
| 2000-03-08 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.890 | 119,945,400 | 102,545,762 | 0.8549 | 1.184 | 1.184 | 1.199 | 1.170 | 1.301 | 82,026,159 | 1.2502 | -8.99% |
| 2000-03-07 | 0 | 0.890 | 0.890 | 0.900 | 0.790 | 0.910 | 282,412,863 | 236,538,225 | 0.8376 | 1.301 | 1.301 | 1.316 | 1.155 | 1.331 | 193,131,560 | 1.2248 | 9.88% |
| 2000-03-06 | 0 | 0.810 | 0.800 | 0.810 | 0.710 | 0.860 | 425,369,000 | 341,623,680 | 0.8031 | 1.184 | 1.170 | 1.184 | 1.038 | 1.258 | 290,893,899 | 1.1744 | 19.12% |
| 2000-03-03 | 0 | 0.680 | 0.670 | 0.680 | 0.610 | 0.680 | 32,882,000 | 21,296,220 | 0.6477 | 0.994 | 0.980 | 0.994 | 0.892 | 0.994 | 22,486,766 | 0.9471 | 11.48% |
| 2000-03-02 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.630 | 8,560,000 | 5,224,740 | 0.6104 | 0.892 | 0.892 | 0.907 | 0.877 | 0.921 | 5,853,863 | 0.8925 | -3.17% |
| 2000-03-01 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 9,028,000 | 5,597,940 | 0.6201 | 0.921 | 0.907 | 0.921 | 0.892 | 0.936 | 6,173,910 | 0.9067 | 0.00% |
| 2000-02-29 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 7,478,000 | 4,734,220 | 0.6331 | 0.921 | 0.921 | 0.936 | 0.907 | 0.936 | 5,113,924 | 0.9258 | 1.61% |
| 2000-02-28 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.650 | 18,112,000 | 11,113,900 | 0.6136 | 0.907 | 0.907 | 0.921 | 0.877 | 0.950 | 12,386,117 | 0.8973 | -6.06% |
| 2000-02-25 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.680 | 14,162,000 | 9,360,920 | 0.6610 | 0.965 | 0.950 | 0.980 | 0.950 | 0.994 | 9,684,860 | 0.9666 | -2.94% |
| 2000-02-24 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.710 | 11,162,000 | 7,673,180 | 0.6874 | 0.994 | 0.994 | 1.009 | 0.994 | 1.038 | 7,633,273 | 1.0052 | -2.86% |
| 2000-02-23 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.720 | 16,105,574 | 11,302,803 | 0.7018 | 1.024 | 1.009 | 1.024 | 0.994 | 1.053 | 11,013,998 | 1.0262 | 0.00% |
| 2000-02-22 | 0 | 0.700 | 0.690 | 0.700 | 0.650 | 0.760 | 26,094,000 | 17,980,640 | 0.6891 | 1.024 | 1.009 | 1.024 | 0.950 | 1.111 | 17,844,708 | 1.0076 | -5.41% |
| 2000-02-21 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.780 | 27,322,000 | 20,598,660 | 0.7539 | 1.082 | 1.082 | 1.097 | 1.067 | 1.141 | 18,684,491 | 1.1024 | -1.33% |
| 2000-02-18 | 0 | 0.750 | 0.740 | 0.750 | 0.700 | 0.810 | 85,118,000 | 65,925,980 | 0.7745 | 1.097 | 1.082 | 1.097 | 1.024 | 1.184 | 58,209,006 | 1.1326 | 0.00% |
| 2000-02-17 | 0 | 0.750 | 0.750 | 0.760 | 0.700 | 0.760 | 68,476,000 | 50,890,980 | 0.7432 | 1.097 | 1.097 | 1.111 | 1.024 | 1.111 | 46,828,167 | 1.0868 | 7.14% |
| 2000-02-16 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.750 | 19,274,000 | 13,735,420 | 0.7126 | 1.024 | 1.024 | 1.038 | 1.009 | 1.097 | 13,180,765 | 1.0421 | -2.78% |
| 2000-02-15 | 0 | 0.720 | 0.710 | 0.720 | 0.660 | 0.760 | 48,534,000 | 34,770,780 | 0.7164 | 1.053 | 1.038 | 1.053 | 0.965 | 1.111 | 33,190,582 | 1.0476 | 7.46% |
| 2000-02-14 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.730 | 30,410,000 | 20,614,820 | 0.6779 | 0.980 | 0.965 | 0.980 | 0.965 | 1.067 | 20,796,258 | 0.9913 | -5.63% |
| 2000-02-11 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.760 | 18,960,000 | 13,603,760 | 0.7175 | 1.038 | 1.024 | 1.038 | 1.024 | 1.111 | 12,966,033 | 1.0492 | -2.74% |
| 2000-02-10 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.760 | 19,138,000 | 14,261,280 | 0.7452 | 1.067 | 1.067 | 1.082 | 1.053 | 1.111 | 13,087,760 | 1.0897 | -3.95% |
| 2000-02-09 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.810 | 44,397,000 | 34,350,240 | 0.7737 | 1.111 | 1.097 | 1.111 | 1.082 | 1.184 | 30,361,442 | 1.1314 | 1.33% |
| 2000-02-08 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.760 | 10,132,000 | 7,521,420 | 0.7423 | 1.097 | 1.082 | 1.097 | 1.067 | 1.111 | 6,928,895 | 1.0855 | 1.35% |
| 2000-02-03 | 0 | 0.740 | 0.740 | 0.750 | 0.720 | 0.770 | 51,581,000 | 38,451,360 | 0.7455 | 1.082 | 1.082 | 1.097 | 1.053 | 1.126 | 35,274,311 | 1.0901 | 2.78% |
| 2000-02-02 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.740 | 26,874,000 | 19,420,180 | 0.7226 | 1.053 | 1.053 | 1.067 | 1.038 | 1.082 | 18,378,120 | 1.0567 | 1.41% |
| 2000-02-01 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.730 | 14,920,000 | 10,687,680 | 0.7163 | 1.038 | 1.038 | 1.053 | 1.024 | 1.067 | 10,203,228 | 1.0475 | -1.39% |
| 2000-01-31 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.730 | 20,052,000 | 14,361,400 | 0.7162 | 1.053 | 1.038 | 1.053 | 1.009 | 1.067 | 13,712,810 | 1.0473 | -2.70% |
| 2000-01-28 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 31,977,000 | 23,439,590 | 0.7330 | 1.082 | 1.067 | 1.082 | 1.053 | 1.082 | 21,867,870 | 1.0719 | 2.78% |
| 2000-01-27 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.740 | 20,970,000 | 15,135,420 | 0.7218 | 1.053 | 1.038 | 1.053 | 1.038 | 1.082 | 14,340,596 | 1.0554 | -1.37% |
| 2000-01-26 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.750 | 28,204,000 | 20,790,000 | 0.7371 | 1.067 | 1.053 | 1.067 | 1.053 | 1.097 | 19,287,657 | 1.0779 | 0.00% |
| 2000-01-25 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.780 | 119,186,000 | 89,906,500 | 0.7543 | 1.067 | 1.067 | 1.082 | 1.053 | 1.141 | 81,506,833 | 1.1031 | 1.39% |
| 2000-01-24 | 0 | 0.720 | 0.720 | 0.730 | 0.670 | 0.730 | 43,939,000 | 30,669,920 | 0.6980 | 1.053 | 1.053 | 1.067 | 0.980 | 1.067 | 30,048,233 | 1.0207 | 7.46% |
| 2000-01-21 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 12,088,000 | 8,032,120 | 0.6645 | 0.980 | 0.965 | 0.980 | 0.950 | 0.980 | 8,266,530 | 0.9716 | 3.08% |
| 2000-01-20 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.690 | 13,862,000 | 9,261,700 | 0.6681 | 0.950 | 0.950 | 0.965 | 0.950 | 1.009 | 9,479,702 | 0.9770 | -2.99% |
| 2000-01-19 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.710 | 25,160,000 | 17,351,620 | 0.6897 | 0.980 | 0.980 | 0.994 | 0.980 | 1.038 | 17,205,980 | 1.0085 | -2.90% |
| 2000-01-18 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.730 | 34,570,000 | 24,309,520 | 0.7032 | 1.009 | 1.009 | 1.024 | 0.994 | 1.067 | 23,641,126 | 1.0283 | -4.17% |
| 2000-01-17 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.740 | 97,822,000 | 70,234,600 | 0.7180 | 1.053 | 1.038 | 1.053 | 1.009 | 1.082 | 66,896,795 | 1.0499 | 4.35% |
| 2000-01-14 | 0 | 0.690 | 0.680 | 0.690 | 0.630 | 0.740 | 137,428,000 | 95,129,720 | 0.6922 | 1.009 | 0.994 | 1.009 | 0.921 | 1.082 | 93,981,853 | 1.0122 | 7.81% |
| 2000-01-13 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 13,552,000 | 8,708,080 | 0.6426 | 0.936 | 0.921 | 0.936 | 0.921 | 0.950 | 9,267,704 | 0.9396 | 0.00% |
| 2000-01-12 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.660 | 27,012,000 | 17,485,760 | 0.6473 | 0.936 | 0.936 | 0.950 | 0.907 | 0.965 | 18,472,493 | 0.9466 | 3.23% |
| 2000-01-11 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.650 | 12,038,000 | 7,609,620 | 0.6321 | 0.907 | 0.907 | 0.921 | 0.907 | 0.950 | 8,232,337 | 0.9244 | -1.59% |
| 2000-01-10 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.660 | 23,448,400 | 15,182,372 | 0.6475 | 0.921 | 0.921 | 0.936 | 0.921 | 0.965 | 16,035,481 | 0.9468 | 0.00% |
| 2000-01-07 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.650 | 19,110,000 | 12,085,640 | 0.6324 | 0.921 | 0.921 | 0.936 | 0.907 | 0.950 | 13,068,612 | 0.9248 | 3.28% |
| 2000-01-06 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 24,758,000 | 15,316,920 | 0.6187 | 0.892 | 0.877 | 0.892 | 0.877 | 0.921 | 16,931,067 | 0.9047 | -3.17% |
| 2000-01-05 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.680 | 14,336,000 | 8,834,000 | 0.6162 | 0.921 | 0.907 | 0.921 | 0.877 | 0.994 | 9,803,852 | 0.9011 | -4.55% |
| 2000-01-04 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.680 | 31,522,000 | 20,663,580 | 0.6555 | 0.965 | 0.950 | 0.965 | 0.921 | 0.994 | 21,556,713 | 0.9586 | 1.54% |
| 2000-01-03 | 0 | 0.650 | 0.640 | 0.650 | 0.610 | 0.650 | 22,586,000 | 14,171,560 | 0.6274 | 0.950 | 0.936 | 0.950 | 0.892 | 0.950 | 15,445,718 | 0.9175 | 4.84% |
| 1999-12-30 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 16,676,000 | 10,264,820 | 0.6155 | 0.907 | 0.892 | 0.907 | 0.877 | 0.921 | 11,404,091 | 0.9001 | 1.64% |
| 1999-12-29 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 10,190,000 | 6,160,180 | 0.6045 | 0.892 | 0.877 | 0.892 | 0.877 | 0.907 | 6,968,559 | 0.8840 | 0.00% |
| 1999-12-28 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 12,006,000 | 7,263,200 | 0.6050 | 0.892 | 0.892 | 0.907 | 0.877 | 0.907 | 8,210,453 | 0.8846 | -1.61% |
| 1999-12-24 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 12,930,000 | 7,894,300 | 0.6105 | 0.907 | 0.892 | 0.907 | 0.877 | 0.907 | 8,842,342 | 0.8928 | 0.00% |
| 1999-12-23 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 16,594,000 | 10,088,520 | 0.6080 | 0.907 | 0.892 | 0.907 | 0.877 | 0.907 | 11,348,014 | 0.8890 | 0.00% |
| 1999-12-22 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 7,812,000 | 4,744,000 | 0.6073 | 0.907 | 0.892 | 0.907 | 0.877 | 0.907 | 5,342,334 | 0.8880 | 0.00% |
| 1999-12-21 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.620 | 7,518,000 | 4,634,580 | 0.6165 | 0.907 | 0.892 | 0.921 | 0.892 | 0.907 | 5,141,278 | 0.9014 | 0.00% |
| 1999-12-20 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.640 | 8,468,000 | 5,269,200 | 0.6222 | 0.907 | 0.907 | 0.921 | 0.892 | 0.936 | 5,790,947 | 0.9099 | -3.12% |
| 1999-12-17 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.670 | 21,916,000 | 14,037,460 | 0.6405 | 0.936 | 0.921 | 0.936 | 0.907 | 0.980 | 14,987,530 | 0.9366 | -1.54% |
| 1999-12-16 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 46,598,000 | 30,806,420 | 0.6611 | 0.950 | 0.950 | 0.965 | 0.950 | 0.980 | 31,866,624 | 0.9667 | 1.56% |
| 1999-12-15 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.640 | 16,712,000 | 10,479,240 | 0.6270 | 0.936 | 0.921 | 0.936 | 0.892 | 0.936 | 11,428,710 | 0.9169 | 3.23% |
| 1999-12-14 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.650 | 17,244,000 | 10,877,500 | 0.6308 | 0.907 | 0.892 | 0.907 | 0.892 | 0.950 | 11,792,525 | 0.9224 | -1.59% |
| 1999-12-13 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 21,924,000 | 14,016,880 | 0.6393 | 0.921 | 0.921 | 0.936 | 0.921 | 0.950 | 14,993,001 | 0.9349 | 0.00% |
| 1999-12-10 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.660 | 37,942,000 | 24,471,220 | 0.6450 | 0.921 | 0.907 | 0.921 | 0.907 | 0.965 | 25,947,110 | 0.9431 | 0.00% |
| 1999-12-09 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 26,460,000 | 16,631,640 | 0.6286 | 0.921 | 0.907 | 0.921 | 0.892 | 0.936 | 18,095,001 | 0.9191 | 3.28% |
| 1999-12-08 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 7,658,000 | 4,718,060 | 0.6161 | 0.892 | 0.892 | 0.907 | 0.892 | 0.921 | 5,237,019 | 0.9009 | -3.17% |
| 1999-12-07 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.660 | 19,032,000 | 12,168,660 | 0.6394 | 0.921 | 0.907 | 0.921 | 0.907 | 0.965 | 13,015,271 | 0.9350 | -3.08% |
| 1999-12-06 | 0 | 0.650 | 0.640 | 0.650 | 0.600 | 0.670 | 40,670,000 | 25,960,900 | 0.6383 | 0.950 | 0.936 | 0.950 | 0.877 | 0.980 | 27,812,687 | 0.9334 | 8.33% |
| 1999-12-03 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.630 | 10,488,000 | 6,321,280 | 0.6027 | 0.877 | 0.877 | 0.892 | 0.863 | 0.921 | 7,172,350 | 0.8813 | -3.23% |
| 1999-12-02 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.640 | 25,966,000 | 16,136,900 | 0.6215 | 0.907 | 0.892 | 0.907 | 0.863 | 0.936 | 17,757,173 | 0.9088 | 1.64% |
| 1999-12-01 | 0 | 0.610 | 0.610 | 0.620 | 0.570 | 0.620 | 5,316,000 | 3,153,540 | 0.5932 | 0.892 | 0.892 | 0.907 | 0.834 | 0.907 | 3,635,413 | 0.8675 | 5.17% |
| 1999-11-30 | 0 | 0.580 | 0.570 | 0.590 | 0.550 | 0.580 | 6,610,000 | 3,738,500 | 0.5656 | 0.848 | 0.834 | 0.863 | 0.804 | 0.848 | 4,520,331 | 0.8270 | 3.57% |
| 1999-11-29 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.580 | 3,642,000 | 2,084,900 | 0.5725 | 0.819 | 0.819 | 0.848 | 0.819 | 0.848 | 2,490,627 | 0.8371 | -3.45% |
| 1999-11-26 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.590 | 5,945,000 | 3,445,940 | 0.5796 | 0.848 | 0.834 | 0.863 | 0.834 | 0.863 | 4,065,562 | 0.8476 | 0.00% |
| 1999-11-25 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.600 | 6,624,000 | 3,849,940 | 0.5812 | 0.848 | 0.848 | 0.863 | 0.834 | 0.877 | 4,529,905 | 0.8499 | -3.33% |
| 1999-11-24 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 6,580,000 | 3,894,840 | 0.5919 | 0.877 | 0.863 | 0.877 | 0.848 | 0.877 | 4,499,815 | 0.8656 | 1.69% |
| 1999-11-23 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 5,050,000 | 2,996,360 | 0.5933 | 0.863 | 0.863 | 0.877 | 0.863 | 0.892 | 3,453,506 | 0.8676 | -3.28% |
| 1999-11-22 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.620 | 4,542,000 | 2,752,600 | 0.6060 | 0.892 | 0.877 | 0.907 | 0.877 | 0.907 | 3,106,103 | 0.8862 | -1.61% |
| 1999-11-19 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.640 | 7,514,000 | 4,676,820 | 0.6224 | 0.907 | 0.907 | 0.921 | 0.892 | 0.936 | 5,138,543 | 0.9101 | -1.59% |
| 1999-11-18 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 8,446,000 | 5,264,000 | 0.6233 | 0.921 | 0.921 | 0.936 | 0.907 | 0.936 | 5,775,902 | 0.9114 | 0.00% |
| 1999-11-17 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.650 | 10,248,000 | 6,450,760 | 0.6295 | 0.921 | 0.921 | 0.936 | 0.907 | 0.950 | 7,008,223 | 0.9205 | -1.56% |
| 1999-11-16 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 10,659,197 | 6,779,354 | 0.6360 | 0.936 | 0.921 | 0.936 | 0.921 | 0.950 | 7,289,425 | 0.9300 | 0.00% |
| 1999-11-15 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.640 | 11,114,000 | 6,946,000 | 0.6250 | 0.936 | 0.921 | 0.936 | 0.892 | 0.936 | 7,600,448 | 0.9139 | 4.92% |
| 1999-11-12 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.610 | 8,758,000 | 5,293,320 | 0.6044 | 0.892 | 0.892 | 0.907 | 0.863 | 0.892 | 5,989,268 | 0.8838 | 0.00% |
| 1999-11-11 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 7,676,000 | 4,641,660 | 0.6047 | 0.892 | 0.892 | 0.907 | 0.877 | 0.907 | 5,249,328 | 0.8842 | -1.61% |
| 1999-11-10 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.620 | 14,036,000 | 8,564,860 | 0.6102 | 0.907 | 0.892 | 0.907 | 0.863 | 0.907 | 9,598,694 | 0.8923 | 3.33% |
| 1999-11-09 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 2,908,000 | 1,731,820 | 0.5955 | 0.877 | 0.863 | 0.877 | 0.863 | 0.877 | 1,988,672 | 0.8708 | 0.00% |
| 1999-11-08 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 2,962,000 | 1,777,520 | 0.6001 | 0.877 | 0.863 | 0.877 | 0.863 | 0.892 | 2,025,601 | 0.8775 | 0.00% |
| 1999-11-05 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 4,636,000 | 2,781,980 | 0.6001 | 0.877 | 0.877 | 0.892 | 0.863 | 0.892 | 3,170,386 | 0.8775 | -1.64% |
| 1999-11-04 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 8,466,000 | 5,103,320 | 0.6028 | 0.892 | 0.877 | 0.892 | 0.863 | 0.892 | 5,789,580 | 0.8815 | 3.39% |
| 1999-11-03 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 5,738,000 | 3,372,420 | 0.5877 | 0.863 | 0.863 | 0.877 | 0.848 | 0.877 | 3,924,003 | 0.8594 | 0.00% |
| 1999-11-02 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 2,514,000 | 1,458,520 | 0.5802 | 0.863 | 0.848 | 0.863 | 0.834 | 0.863 | 1,719,230 | 0.8484 | 0.00% |
| 1999-11-01 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 5,432,000 | 3,152,660 | 0.5804 | 0.863 | 0.848 | 0.863 | 0.834 | 0.863 | 3,714,741 | 0.8487 | 1.72% |
| 1999-10-29 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 3,644,000 | 2,104,760 | 0.5776 | 0.848 | 0.848 | 0.863 | 0.834 | 0.863 | 2,491,995 | 0.8446 | 1.75% |
| 1999-10-28 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 4,760,000 | 2,747,540 | 0.5772 | 0.834 | 0.834 | 0.848 | 0.834 | 0.848 | 3,255,185 | 0.8441 | -1.72% |
| 1999-10-27 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.580 | 5,010,000 | 2,896,060 | 0.5781 | 0.848 | 0.848 | 0.863 | 0.834 | 0.848 | 3,426,151 | 0.8453 | -1.69% |
| 1999-10-26 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 3,968,000 | 2,285,860 | 0.5761 | 0.863 | 0.848 | 0.863 | 0.834 | 0.863 | 2,713,566 | 0.8424 | 0.00% |
| 1999-10-25 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 6,904,000 | 4,041,320 | 0.5854 | 0.863 | 0.848 | 0.863 | 0.848 | 0.877 | 4,721,387 | 0.8560 | 0.00% |
| 1999-10-22 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 5,746,000 | 3,353,160 | 0.5836 | 0.863 | 0.848 | 0.863 | 0.834 | 0.863 | 3,929,474 | 0.8533 | 0.00% |
| 1999-10-21 | 0 | 0.590 | 0.580 | 0.590 | 0.540 | 0.600 | 25,276,000 | 14,493,260 | 0.5734 | 0.863 | 0.848 | 0.863 | 0.790 | 0.877 | 17,285,308 | 0.8385 | 7.27% |
| 1999-10-20 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 4,742,000 | 2,573,960 | 0.5428 | 0.804 | 0.790 | 0.804 | 0.775 | 0.804 | 3,242,876 | 0.7937 | 3.77% |
| 1999-10-19 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 9,244,000 | 4,909,040 | 0.5311 | 0.775 | 0.775 | 0.790 | 0.760 | 0.790 | 6,321,625 | 0.7765 | -5.36% |
| 1999-10-15 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.580 | 9,632,000 | 5,399,360 | 0.5606 | 0.819 | 0.819 | 0.834 | 0.804 | 0.848 | 6,586,963 | 0.8197 | -3.45% |
| 1999-10-14 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.600 | 6,416,000 | 3,707,980 | 0.5779 | 0.848 | 0.834 | 0.848 | 0.819 | 0.877 | 4,387,662 | 0.8451 | 1.75% |
| 1999-10-13 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 6,626,000 | 3,764,000 | 0.5681 | 0.834 | 0.834 | 0.848 | 0.819 | 0.848 | 4,531,273 | 0.8307 | -3.39% |
| 1999-10-12 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 5,772,000 | 3,343,360 | 0.5792 | 0.863 | 0.848 | 0.863 | 0.834 | 0.863 | 3,947,254 | 0.8470 | -1.67% |
| 1999-10-11 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 6,996,000 | 4,169,760 | 0.5960 | 0.877 | 0.863 | 0.877 | 0.863 | 0.877 | 4,784,302 | 0.8716 | 0.00% |
| 1999-10-08 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.600 | 4,628,000 | 2,773,680 | 0.5993 | 0.877 | 0.863 | 0.892 | 0.863 | 0.877 | 3,164,916 | 0.8764 | 1.69% |
| 1999-10-07 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 4,644,000 | 2,790,820 | 0.6010 | 0.863 | 0.863 | 0.877 | 0.863 | 0.892 | 3,175,857 | 0.8788 | 0.00% |
| 1999-10-06 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 5,120,000 | 3,064,540 | 0.5985 | 0.863 | 0.863 | 0.877 | 0.863 | 0.892 | 3,501,376 | 0.8752 | 0.00% |
| 1999-10-05 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.610 | 4,886,000 | 2,912,300 | 0.5960 | 0.863 | 0.848 | 0.863 | 0.863 | 0.892 | 3,341,352 | 0.8716 | -1.67% |
| 1999-10-04 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.620 | 4,216,000 | 2,559,660 | 0.6071 | 0.877 | 0.863 | 0.877 | 0.877 | 0.907 | 2,883,164 | 0.8878 | -1.64% |
| 1999-09-30 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 7,594,000 | 4,664,840 | 0.6143 | 0.892 | 0.892 | 0.907 | 0.892 | 0.907 | 5,193,252 | 0.8983 | -1.61% |
| 1999-09-29 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 4,109,550 | 2,543,568 | 0.6189 | 0.907 | 0.907 | 0.921 | 0.892 | 0.921 | 2,810,367 | 0.9051 | 0.00% |
| 1999-09-28 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 5,374,000 | 3,312,940 | 0.6165 | 0.907 | 0.892 | 0.907 | 0.892 | 0.921 | 3,675,077 | 0.9015 | 3.33% |
| 1999-09-27 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.630 | 7,666,000 | 4,707,140 | 0.6140 | 0.877 | 0.877 | 0.892 | 0.877 | 0.921 | 5,242,490 | 0.8979 | -3.23% |
| 1999-09-24 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.630 | 10,310,000 | 6,382,240 | 0.6190 | 0.907 | 0.907 | 0.921 | 0.877 | 0.921 | 7,050,622 | 0.9052 | 0.00% |
| 1999-09-23 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 4,250,000 | 2,635,120 | 0.6200 | 0.907 | 0.892 | 0.907 | 0.892 | 0.921 | 2,906,416 | 0.9067 | 1.64% |
| 1999-09-22 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 10,032,000 | 6,254,360 | 0.6234 | 0.892 | 0.892 | 0.907 | 0.892 | 0.921 | 6,860,508 | 0.9116 | -4.69% |
| 1999-09-21 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 10,780,000 | 6,897,700 | 0.6399 | 0.936 | 0.936 | 0.950 | 0.921 | 0.950 | 7,372,038 | 0.9357 | 0.00% |
| 1999-09-20 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.660 | 5,578,000 | 3,630,500 | 0.6509 | 0.936 | 0.936 | 0.950 | 0.936 | 0.965 | 3,814,585 | 0.9517 | -1.54% |
| 1999-09-17 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.670 | 6,752,000 | 4,414,500 | 0.6538 | 0.950 | 0.950 | 0.965 | 0.936 | 0.980 | 4,617,439 | 0.9560 | 0.00% |
| 1999-09-15 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 7,739,500 | 5,093,400 | 0.6581 | 0.950 | 0.950 | 0.965 | 0.950 | 0.965 | 5,292,754 | 0.9623 | -2.99% |
| 1999-09-14 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 8,876,000 | 5,969,740 | 0.6726 | 0.980 | 0.980 | 0.994 | 0.965 | 0.994 | 6,069,963 | 0.9835 | -2.90% |
| 1999-09-13 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 18,784,000 | 12,824,560 | 0.6827 | 1.009 | 0.994 | 1.009 | 0.980 | 1.024 | 12,845,673 | 0.9984 | 2.99% |
| 1999-09-10 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 9,420,000 | 6,279,640 | 0.6666 | 0.980 | 0.965 | 0.980 | 0.965 | 0.994 | 6,441,985 | 0.9748 | 1.52% |
| 1999-09-09 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 7,114,000 | 4,692,100 | 0.6596 | 0.965 | 0.965 | 0.980 | 0.950 | 0.980 | 4,864,998 | 0.9645 | 1.54% |
| 1999-09-08 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.660 | 4,652,000 | 3,037,260 | 0.6529 | 0.950 | 0.936 | 0.950 | 0.950 | 0.965 | 3,181,328 | 0.9547 | -1.52% |
| 1999-09-07 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.670 | 13,166,000 | 8,659,680 | 0.6577 | 0.965 | 0.950 | 0.980 | 0.950 | 0.980 | 9,003,733 | 0.9618 | 1.54% |
| 1999-09-06 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 8,982,000 | 5,884,740 | 0.6552 | 0.950 | 0.950 | 0.965 | 0.950 | 0.965 | 6,142,453 | 0.9580 | 0.00% |
| 1999-09-03 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.650 | 4,591,000 | 2,915,470 | 0.6350 | 0.950 | 0.936 | 0.950 | 0.907 | 0.950 | 3,139,613 | 0.9286 | 0.00% |
| 1999-09-02 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 4,760,000 | 3,102,840 | 0.6519 | 0.950 | 0.950 | 0.965 | 0.936 | 0.965 | 3,255,185 | 0.9532 | -1.52% |
| 1999-09-01 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.680 | 6,902,000 | 4,579,020 | 0.6634 | 0.965 | 0.950 | 0.965 | 0.950 | 0.994 | 4,720,019 | 0.9701 | 0.00% |
| 1999-08-31 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 4,228,000 | 2,798,060 | 0.6618 | 0.965 | 0.950 | 0.965 | 0.950 | 0.980 | 2,891,371 | 0.9677 | -1.49% |
| 1999-08-30 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.680 | 6,038,000 | 4,069,880 | 0.6740 | 0.980 | 0.965 | 0.980 | 0.980 | 0.994 | 4,129,162 | 0.9856 | 0.00% |
| 1999-08-27 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 6,620,000 | 4,450,720 | 0.6723 | 0.980 | 0.965 | 0.980 | 0.965 | 0.994 | 4,527,170 | 0.9831 | 0.00% |
| 1999-08-26 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.690 | 13,049,000 | 8,822,310 | 0.6761 | 0.980 | 0.980 | 0.994 | 0.965 | 1.009 | 8,923,721 | 0.9886 | 1.52% |
| 1999-08-25 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 6,810,000 | 4,513,780 | 0.6628 | 0.965 | 0.965 | 0.980 | 0.950 | 0.980 | 4,657,103 | 0.9692 | 0.00% |
| 1999-08-24 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 4,508,000 | 2,972,160 | 0.6593 | 0.965 | 0.965 | 0.980 | 0.950 | 0.980 | 3,082,852 | 0.9641 | 1.54% |
| 1999-08-23 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.690 | 12,180,000 | 8,114,480 | 0.6662 | 0.950 | 0.936 | 0.950 | 0.936 | 1.009 | 8,329,445 | 0.9742 | -2.99% |
| 1999-08-20 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 17,982,000 | 11,912,760 | 0.6625 | 0.980 | 0.965 | 0.980 | 0.950 | 0.994 | 12,297,215 | 0.9687 | 3.08% |
| 1999-08-19 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.650 | 10,958,000 | 6,953,780 | 0.6346 | 0.950 | 0.936 | 0.950 | 0.907 | 0.950 | 7,493,765 | 0.9279 | 6.56% |
| 1999-08-18 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 8,476,000 | 5,272,020 | 0.6220 | 0.892 | 0.892 | 0.907 | 0.892 | 0.921 | 5,796,418 | 0.9095 | 0.00% |
| 1999-08-17 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 5,522,400 | 3,366,124 | 0.6095 | 0.892 | 0.877 | 0.892 | 0.877 | 0.892 | 3,776,562 | 0.8913 | 0.00% |
| 1999-08-16 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 2,924,000 | 1,790,300 | 0.6123 | 0.892 | 0.877 | 0.892 | 0.877 | 0.921 | 1,999,614 | 0.8953 | 1.67% |
| 1999-08-13 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.620 | 10,840,000 | 6,607,220 | 0.6095 | 0.877 | 0.877 | 0.892 | 0.863 | 0.907 | 7,413,069 | 0.8913 | -1.64% |
| 1999-08-12 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 16,250,000 | 9,899,540 | 0.6092 | 0.892 | 0.877 | 0.892 | 0.877 | 0.907 | 11,112,765 | 0.8908 | 3.39% |
| 1999-08-11 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.610 | 14,942,000 | 8,850,220 | 0.5923 | 0.863 | 0.863 | 0.877 | 0.834 | 0.892 | 10,218,273 | 0.8661 | -1.67% |
| 1999-08-10 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.650 | 14,676,000 | 9,118,420 | 0.6213 | 0.877 | 0.863 | 0.877 | 0.877 | 0.950 | 10,036,366 | 0.9085 | -7.69% |
| 1999-08-09 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.670 | 23,940,000 | 15,614,020 | 0.6522 | 0.950 | 0.936 | 0.965 | 0.936 | 0.980 | 16,371,668 | 0.9537 | -4.41% |
| 1999-08-06 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.700 | 10,052,000 | 6,869,500 | 0.6834 | 0.994 | 0.994 | 1.009 | 0.980 | 1.024 | 6,874,186 | 0.9993 | -1.45% |
| 1999-08-05 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.720 | 9,251,200 | 6,506,280 | 0.7033 | 1.009 | 1.009 | 1.024 | 1.009 | 1.053 | 6,326,549 | 1.0284 | -1.43% |
| 1999-08-04 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.730 | 12,464,000 | 8,942,740 | 0.7175 | 1.024 | 1.024 | 1.038 | 1.024 | 1.067 | 8,523,662 | 1.0492 | -2.78% |
| 1999-08-03 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.740 | 19,942,000 | 14,467,700 | 0.7255 | 1.053 | 1.053 | 1.067 | 1.038 | 1.082 | 13,637,586 | 1.0609 | -2.70% |
| 1999-08-02 | 0 | 0.740 | 0.730 | 0.740 | 0.710 | 0.740 | 27,916,000 | 20,456,800 | 0.7328 | 1.082 | 1.067 | 1.082 | 1.038 | 1.082 | 19,090,705 | 1.0716 | 4.23% |
| 1999-07-30 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.710 | 19,158,000 | 13,472,860 | 0.7032 | 1.038 | 1.024 | 1.038 | 0.994 | 1.038 | 13,101,437 | 1.0283 | 2.90% |
| 1999-07-29 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.730 | 33,162,000 | 23,109,920 | 0.6969 | 1.009 | 1.009 | 1.024 | 0.980 | 1.067 | 22,678,248 | 1.0190 | 1.47% |
| 1999-07-28 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.710 | 28,642,000 | 19,802,300 | 0.6914 | 0.994 | 0.994 | 1.009 | 0.994 | 1.038 | 19,587,189 | 1.0110 | -1.45% |
| 1999-07-27 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.700 | 15,816,000 | 10,865,020 | 0.6870 | 1.009 | 1.009 | 1.024 | 0.980 | 1.024 | 10,815,969 | 1.0045 | 1.47% |
| 1999-07-26 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.720 | 10,658,000 | 7,425,300 | 0.6967 | 0.994 | 0.994 | 1.024 | 0.994 | 1.053 | 7,288,606 | 1.0188 | -4.23% |
| 1999-07-23 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 9,626,000 | 6,782,860 | 0.7046 | 1.038 | 1.024 | 1.038 | 1.024 | 1.053 | 6,582,860 | 1.0304 | -2.74% |
| 1999-07-22 | 0 | 0.730 | 0.710 | 0.730 | 0.720 | 0.740 | 8,534,000 | 6,233,520 | 0.7304 | 1.067 | 1.038 | 1.067 | 1.053 | 1.082 | 5,836,082 | 1.0681 | 0.00% |
| 1999-07-21 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.750 | 13,650,000 | 9,965,720 | 0.7301 | 1.067 | 1.067 | 1.082 | 1.053 | 1.097 | 9,334,723 | 1.0676 | -1.35% |
| 1999-07-20 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.760 | 16,394,000 | 12,189,320 | 0.7435 | 1.082 | 1.067 | 1.082 | 1.067 | 1.111 | 11,211,241 | 1.0872 | 0.00% |
| 1999-07-19 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.770 | 28,452,000 | 21,269,720 | 0.7476 | 1.082 | 1.067 | 1.082 | 1.067 | 1.126 | 19,457,255 | 1.0932 | -2.63% |
| 1999-07-16 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.800 | 16,840,000 | 12,941,840 | 0.7685 | 1.111 | 1.097 | 1.111 | 1.097 | 1.170 | 11,516,244 | 1.1238 | -3.80% |
| 1999-07-15 | 0 | 0.790 | 0.790 | 0.800 | 0.740 | 0.820 | 48,062,000 | 37,745,080 | 0.7853 | 1.155 | 1.155 | 1.170 | 1.082 | 1.199 | 32,867,798 | 1.1484 | 5.33% |
| 1999-07-14 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.770 | 24,576,000 | 18,418,820 | 0.7495 | 1.097 | 1.082 | 1.097 | 1.067 | 1.126 | 16,806,604 | 1.0959 | -3.85% |
| 1999-07-13 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.810 | 16,704,400 | 13,168,192 | 0.7883 | 1.141 | 1.141 | 1.155 | 1.126 | 1.184 | 11,423,512 | 1.1527 | -2.50% |
| 1999-07-12 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.830 | 38,804,000 | 31,516,380 | 0.8122 | 1.170 | 1.170 | 1.184 | 1.155 | 1.214 | 26,536,600 | 1.1877 | 1.27% |
| 1999-07-09 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.800 | 17,748,000 | 13,987,740 | 0.7881 | 1.155 | 1.155 | 1.170 | 1.126 | 1.170 | 12,137,191 | 1.1525 | 0.00% |
| 1999-07-08 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.820 | 36,178,000 | 28,724,940 | 0.7940 | 1.155 | 1.141 | 1.155 | 1.126 | 1.199 | 24,740,777 | 1.1610 | -1.25% |
| 1999-07-07 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.830 | 38,158,000 | 31,096,400 | 0.8149 | 1.170 | 1.170 | 1.184 | 1.170 | 1.214 | 26,094,824 | 1.1917 | -1.23% |
| 1999-07-06 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.860 | 98,021,377 | 81,929,734 | 0.8358 | 1.184 | 1.184 | 1.199 | 1.184 | 1.258 | 67,033,142 | 1.2222 | -3.57% |
| 1999-07-05 | 0 | 0.840 | 0.830 | 0.840 | 0.790 | 0.840 | 84,716,000 | 68,689,100 | 0.8108 | 1.228 | 1.214 | 1.228 | 1.155 | 1.228 | 57,934,094 | 1.1856 | 6.33% |
| 1999-07-02 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.820 | 81,776,188 | 65,554,301 | 0.8016 | 1.155 | 1.155 | 1.170 | 1.141 | 1.199 | 55,923,667 | 1.1722 | 0.00% |
| 1999-06-30 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.830 | 115,742,188 | 94,089,654 | 0.8129 | 1.155 | 1.155 | 1.170 | 1.155 | 1.214 | 79,151,740 | 1.1887 | 0.00% |
| 1999-06-29 | 0 | 0.790 | 0.790 | 0.800 | 0.760 | 0.790 | 117,028,000 | 91,244,020 | 0.7797 | 1.155 | 1.155 | 1.170 | 1.111 | 1.155 | 80,031,058 | 1.1401 | 5.33% |
| 1999-06-28 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.760 | 67,866,000 | 51,166,380 | 0.7539 | 1.097 | 1.097 | 1.111 | 1.082 | 1.111 | 46,411,011 | 1.1025 | 2.74% |
| 1999-06-25 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.780 | 95,598,000 | 72,081,400 | 0.7540 | 1.067 | 1.067 | 1.082 | 1.053 | 1.141 | 65,375,885 | 1.1026 | -3.95% |
| 1999-06-24 | 0 | 0.760 | 0.750 | 0.760 | 0.730 | 0.800 | 305,712,000 | 234,103,680 | 0.7658 | 1.111 | 1.097 | 1.111 | 1.067 | 1.170 | 209,064,966 | 1.1198 | 4.11% |
| 1999-06-23 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.750 | 82,322,000 | 60,074,920 | 0.7298 | 1.067 | 1.053 | 1.067 | 1.024 | 1.097 | 56,296,927 | 1.0671 | 2.82% |
| 1999-06-22 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 21,468,000 | 15,172,020 | 0.7067 | 1.038 | 1.024 | 1.038 | 1.024 | 1.053 | 14,681,160 | 1.0334 | 1.43% |
| 1999-06-21 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 17,410,000 | 12,179,040 | 0.6995 | 1.024 | 1.009 | 1.024 | 1.009 | 1.038 | 11,906,046 | 1.0229 | 1.45% |
| 1999-06-17 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 6,890,000 | 4,758,800 | 0.6907 | 1.009 | 1.009 | 1.024 | 0.994 | 1.024 | 4,711,812 | 1.0100 | -1.43% |
| 1999-06-16 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 10,320,000 | 7,092,220 | 0.6872 | 1.024 | 1.009 | 1.024 | 0.994 | 1.024 | 7,057,461 | 1.0049 | 0.00% |
| 1999-06-15 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.710 | 19,252,000 | 13,362,620 | 0.6941 | 1.024 | 1.009 | 1.024 | 0.994 | 1.038 | 13,165,720 | 1.0150 | -1.41% |
| 1999-06-14 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.720 | 40,810,000 | 28,791,800 | 0.7055 | 1.038 | 1.024 | 1.038 | 1.009 | 1.053 | 27,908,428 | 1.0317 | 1.43% |
| 1999-06-11 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.710 | 26,038,000 | 18,152,300 | 0.6971 | 1.024 | 1.009 | 1.024 | 0.994 | 1.038 | 17,806,411 | 1.0194 | 2.94% |
| 1999-06-10 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 12,782,000 | 8,695,040 | 0.6803 | 0.994 | 0.980 | 0.994 | 0.980 | 1.009 | 8,741,130 | 0.9947 | 1.49% |
| 1999-06-09 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 3,756,000 | 2,479,160 | 0.6601 | 0.980 | 0.965 | 0.980 | 0.950 | 0.980 | 2,568,587 | 0.9652 | 0.00% |
| 1999-06-08 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 6,542,000 | 4,356,900 | 0.6660 | 0.980 | 0.965 | 0.980 | 0.965 | 0.980 | 4,473,828 | 0.9739 | 0.00% |
| 1999-06-07 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 1,810,000 | 1,204,220 | 0.6653 | 0.980 | 0.965 | 0.980 | 0.965 | 0.980 | 1,237,791 | 0.9729 | 0.00% |
| 1999-06-04 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 5,618,000 | 3,712,380 | 0.6608 | 0.980 | 0.965 | 0.980 | 0.950 | 0.980 | 3,841,939 | 0.9663 | 0.00% |
| 1999-06-03 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 6,014,000 | 3,966,040 | 0.6595 | 0.980 | 0.965 | 0.980 | 0.950 | 0.980 | 4,112,749 | 0.9643 | 0.00% |
| 1999-06-02 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 7,574,000 | 5,066,360 | 0.6689 | 0.980 | 0.965 | 0.980 | 0.965 | 0.980 | 5,179,574 | 0.9781 | -1.47% |
| 1999-06-01 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 5,888,000 | 3,938,620 | 0.6689 | 0.994 | 0.980 | 0.994 | 0.965 | 0.994 | 4,026,582 | 0.9782 | 1.49% |
| 1999-05-31 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 7,028,000 | 4,642,020 | 0.6605 | 0.980 | 0.965 | 0.980 | 0.950 | 0.980 | 4,806,185 | 0.9658 | 0.00% |
| 1999-05-28 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.670 | 22,182,000 | 14,446,880 | 0.6513 | 0.980 | 0.965 | 0.980 | 0.936 | 0.980 | 15,169,437 | 0.9524 | 0.00% |
| 1999-05-27 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.700 | 22,348,000 | 15,096,340 | 0.6755 | 0.980 | 0.965 | 0.980 | 0.965 | 1.024 | 15,282,959 | 0.9878 | -1.47% |
| 1999-05-26 | 0 | 0.680 | 0.690 | 0.700 | 0.670 | 0.700 | 23,368,000 | 16,083,440 | 0.6883 | 0.994 | 1.009 | 1.024 | 0.980 | 1.024 | 15,980,498 | 1.0064 | -4.23% |
| 1999-05-25 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.740 | 34,804,000 | 25,114,940 | 0.7216 | 1.038 | 1.024 | 1.038 | 1.024 | 1.082 | 23,801,150 | 1.0552 | -1.39% |
| 1999-05-24 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.740 | 50,744,000 | 36,730,360 | 0.7238 | 1.053 | 1.038 | 1.053 | 1.024 | 1.082 | 34,701,918 | 1.0585 | 5.88% |
| 1999-05-21 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.720 | 17,778,000 | 12,447,260 | 0.7001 | 0.994 | 0.994 | 1.009 | 0.994 | 1.053 | 12,157,707 | 1.0238 | -5.56% |
| 1999-05-20 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.740 | 80,862,000 | 58,533,280 | 0.7239 | 1.053 | 1.038 | 1.053 | 1.024 | 1.082 | 55,298,488 | 1.0585 | 2.86% |
| 1999-05-19 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.710 | 20,790,000 | 14,355,080 | 0.6905 | 1.024 | 1.009 | 1.024 | 0.994 | 1.038 | 14,217,501 | 1.0097 | 1.45% |
| 1999-05-18 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 8,282,000 | 5,715,380 | 0.6901 | 1.009 | 1.009 | 1.024 | 0.994 | 1.024 | 5,663,749 | 1.0091 | 0.00% |
| 1999-05-17 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 10,308,000 | 7,109,460 | 0.6897 | 1.009 | 0.994 | 1.009 | 0.994 | 1.024 | 7,049,254 | 1.0085 | -2.82% |
| 1999-05-14 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.720 | 20,434,000 | 14,435,420 | 0.7064 | 1.038 | 1.024 | 1.038 | 1.009 | 1.053 | 13,974,046 | 1.0330 | 0.00% |
| 1999-05-13 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.720 | 11,848,000 | 8,369,000 | 0.7064 | 1.038 | 1.024 | 1.038 | 1.009 | 1.053 | 8,102,403 | 1.0329 | -1.39% |
| 1999-05-12 | 0 | 0.720 | 0.710 | 0.720 | 0.680 | 0.720 | 29,522,000 | 20,909,680 | 0.7083 | 1.053 | 1.038 | 1.053 | 0.994 | 1.053 | 20,188,988 | 1.0357 | 4.35% |
| 1999-05-11 | 0 | 0.690 | 0.690 | 0.700 | 0.660 | 0.690 | 14,858,000 | 10,091,960 | 0.6792 | 1.009 | 1.009 | 1.024 | 0.965 | 1.009 | 10,160,829 | 0.9932 | 1.47% |
| 1999-05-10 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.720 | 40,814,000 | 28,002,100 | 0.6861 | 0.994 | 0.994 | 1.009 | 0.980 | 1.053 | 27,911,163 | 1.0033 | -4.23% |
| 1999-05-07 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.750 | 49,692,000 | 36,176,520 | 0.7280 | 1.038 | 1.024 | 1.038 | 1.009 | 1.097 | 33,982,494 | 1.0646 | 0.00% |
| 1999-05-06 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.740 | 25,054,000 | 18,171,220 | 0.7253 | 1.038 | 1.038 | 1.053 | 1.024 | 1.082 | 17,133,491 | 1.0606 | 0.00% |
| 1999-05-05 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 20,406,000 | 14,462,680 | 0.7087 | 1.038 | 1.038 | 1.053 | 1.024 | 1.053 | 13,954,898 | 1.0364 | 0.00% |
| 1999-05-04 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.760 | 25,440,000 | 18,212,720 | 0.7159 | 1.038 | 1.024 | 1.038 | 1.024 | 1.111 | 17,397,461 | 1.0469 | -1.39% |
| 1999-05-03 | 0 | 0.720 | 0.710 | 0.720 | 0.680 | 0.720 | 23,250,000 | 16,181,820 | 0.6960 | 1.053 | 1.038 | 1.053 | 0.994 | 1.053 | 15,899,803 | 1.0177 | 4.35% |
| 1999-04-30 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.710 | 24,140,000 | 16,663,960 | 0.6903 | 1.009 | 1.009 | 1.024 | 0.980 | 1.038 | 16,508,440 | 1.0094 | 2.99% |
| 1999-04-29 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.680 | 21,974,000 | 14,545,780 | 0.6620 | 0.980 | 0.965 | 0.980 | 0.936 | 0.994 | 15,027,194 | 0.9680 | 0.00% |
| 1999-04-28 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.710 | 21,778,000 | 14,849,220 | 0.6818 | 0.980 | 0.965 | 0.980 | 0.950 | 1.038 | 14,893,157 | 0.9970 | -1.47% |
| 1999-04-27 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.700 | 16,976,000 | 11,648,280 | 0.6862 | 0.994 | 0.994 | 1.009 | 0.980 | 1.024 | 11,609,249 | 1.0034 | 0.00% |
| 1999-04-26 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.730 | 19,626,000 | 13,634,040 | 0.6947 | 0.994 | 0.980 | 0.994 | 0.980 | 1.067 | 13,421,485 | 1.0158 | -4.23% |
| 1999-04-23 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.780 | 78,528,000 | 58,789,660 | 0.7486 | 1.038 | 1.024 | 1.038 | 1.038 | 1.141 | 53,702,353 | 1.0947 | -2.74% |
| 1999-04-22 | 0 | 0.730 | 0.730 | 0.740 | 0.700 | 0.740 | 86,434,000 | 62,576,440 | 0.7240 | 1.067 | 1.067 | 1.082 | 1.024 | 1.082 | 59,108,969 | 1.0587 | 5.80% |
| 1999-04-21 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.710 | 24,898,625 | 17,277,086 | 0.6939 | 1.009 | 0.994 | 1.009 | 0.994 | 1.038 | 17,027,235 | 1.0147 | 0.00% |
| 1999-04-20 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.710 | 43,062,000 | 29,749,960 | 0.6909 | 1.009 | 0.994 | 1.009 | 0.980 | 1.038 | 29,448,486 | 1.0102 | 1.47% |
| 1999-04-19 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.720 | 51,632,000 | 35,982,980 | 0.6969 | 0.994 | 0.980 | 0.994 | 0.980 | 1.053 | 35,309,187 | 1.0191 | 3.03% |
| 1999-04-16 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 17,364,000 | 11,568,640 | 0.6662 | 0.965 | 0.965 | 0.980 | 0.950 | 0.980 | 11,874,588 | 0.9742 | 1.54% |
| 1999-04-15 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 8,000,000 | 5,266,620 | 0.6583 | 0.950 | 0.950 | 0.965 | 0.950 | 0.980 | 5,470,900 | 0.9627 | -1.52% |
| 1999-04-14 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.680 | 25,954,000 | 17,195,900 | 0.6626 | 0.965 | 0.965 | 0.980 | 0.950 | 0.994 | 17,748,967 | 0.9688 | 0.00% |
| 1999-04-13 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.680 | 25,338,000 | 16,852,080 | 0.6651 | 0.965 | 0.965 | 0.980 | 0.950 | 0.994 | 17,327,707 | 0.9726 | 0.00% |
| 1999-04-12 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.680 | 20,225,000 | 13,362,060 | 0.6607 | 0.965 | 0.950 | 0.980 | 0.950 | 0.994 | 13,831,119 | 0.9661 | 0.00% |
| 1999-04-09 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.680 | 23,240,000 | 15,432,520 | 0.6640 | 0.965 | 0.965 | 0.980 | 0.936 | 0.994 | 15,892,964 | 0.9710 | -1.49% |
| 1999-04-08 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 28,997,000 | 19,286,520 | 0.6651 | 0.980 | 0.965 | 0.980 | 0.950 | 0.994 | 19,829,960 | 0.9726 | 3.08% |
| 1999-04-07 | 0 | 0.650 | 0.650 | 0.660 | 0.610 | 0.650 | 21,500,000 | 13,645,620 | 0.6347 | 0.950 | 0.950 | 0.965 | 0.892 | 0.950 | 14,703,043 | 0.9281 | 6.56% |
| 1999-04-01 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 6,362,000 | 3,862,700 | 0.6072 | 0.892 | 0.892 | 0.907 | 0.877 | 0.907 | 4,350,733 | 0.8878 | 1.67% |
| 1999-03-31 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.620 | 14,000,000 | 8,538,260 | 0.6099 | 0.877 | 0.877 | 0.892 | 0.848 | 0.907 | 9,574,075 | 0.8918 | 1.69% |
| 1999-03-30 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 13,232,000 | 7,928,460 | 0.5992 | 0.863 | 0.863 | 0.877 | 0.863 | 0.892 | 9,048,868 | 0.8762 | 0.00% |
| 1999-03-29 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.620 | 12,600,000 | 7,514,260 | 0.5964 | 0.863 | 0.863 | 0.877 | 0.848 | 0.907 | 8,616,667 | 0.8721 | -6.35% |
| 1999-03-26 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.650 | 13,642,000 | 8,710,680 | 0.6385 | 0.921 | 0.907 | 0.921 | 0.907 | 0.950 | 9,329,252 | 0.9337 | -3.08% |
| 1999-03-25 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 10,378,000 | 6,681,300 | 0.6438 | 0.950 | 0.936 | 0.950 | 0.921 | 0.965 | 7,097,125 | 0.9414 | 0.00% |
| 1999-03-24 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 17,156,000 | 11,012,980 | 0.6419 | 0.950 | 0.936 | 0.950 | 0.921 | 0.950 | 11,732,345 | 0.9387 | -2.99% |
| 1999-03-23 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 33,486,000 | 22,375,380 | 0.6682 | 0.980 | 0.980 | 0.994 | 0.965 | 0.994 | 22,899,819 | 0.9771 | 1.52% |
| 1999-03-22 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.660 | 27,790,000 | 18,064,920 | 0.6501 | 0.965 | 0.950 | 0.965 | 0.921 | 0.965 | 19,004,538 | 0.9506 | 4.76% |
| 1999-03-19 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 12,994,000 | 8,206,120 | 0.6315 | 0.921 | 0.921 | 0.936 | 0.921 | 0.936 | 8,886,109 | 0.9235 | 1.61% |
| 1999-03-18 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.660 | 48,218,000 | 31,022,560 | 0.6434 | 0.907 | 0.907 | 0.921 | 0.892 | 0.965 | 32,974,481 | 0.9408 | -4.62% |
| 1999-03-17 | 0 | 0.650 | 0.640 | 0.650 | 0.610 | 0.650 | 55,197,000 | 35,047,380 | 0.6350 | 0.950 | 0.936 | 0.950 | 0.892 | 0.950 | 37,747,157 | 0.9285 | 4.84% |
| 1999-03-16 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 16,112,000 | 9,921,920 | 0.6158 | 0.907 | 0.892 | 0.907 | 0.892 | 0.921 | 11,018,392 | 0.9005 | 0.00% |
| 1999-03-15 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 16,960,000 | 10,430,560 | 0.6150 | 0.907 | 0.892 | 0.907 | 0.877 | 0.907 | 11,598,308 | 0.8993 | 1.64% |
| 1999-03-12 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 20,934,000 | 12,840,000 | 0.6134 | 0.892 | 0.877 | 0.892 | 0.877 | 0.921 | 14,315,977 | 0.8969 | 1.67% |
| 1999-03-11 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.630 | 35,340,000 | 21,876,940 | 0.6190 | 0.877 | 0.877 | 0.892 | 0.877 | 0.921 | 24,167,700 | 0.9052 | -1.64% |
| 1999-03-10 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.640 | 43,792,000 | 27,190,700 | 0.6209 | 0.892 | 0.877 | 0.892 | 0.892 | 0.936 | 29,947,706 | 0.9079 | -1.61% |
| 1999-03-09 | 0 | 0.620 | 0.610 | 0.620 | 0.580 | 0.620 | 34,688,000 | 20,757,200 | 0.5984 | 0.907 | 0.892 | 0.907 | 0.848 | 0.907 | 23,721,822 | 0.8750 | 6.90% |
| 1999-03-08 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.610 | 25,024,000 | 14,830,360 | 0.5926 | 0.848 | 0.834 | 0.848 | 0.834 | 0.892 | 17,112,975 | 0.8666 | 0.00% |
| 1999-03-05 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.600 | 13,568,000 | 7,947,840 | 0.5858 | 0.848 | 0.834 | 0.848 | 0.848 | 0.877 | 9,278,646 | 0.8566 | 0.00% |
| 1999-03-04 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 17,108,000 | 9,977,780 | 0.5832 | 0.848 | 0.848 | 0.863 | 0.834 | 0.863 | 11,699,519 | 0.8528 | 0.00% |
| 1999-03-03 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.610 | 39,054,000 | 22,875,300 | 0.5857 | 0.848 | 0.834 | 0.848 | 0.819 | 0.892 | 26,707,565 | 0.8565 | 1.75% |
| 1999-03-02 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.620 | 59,782,000 | 35,381,800 | 0.5918 | 0.834 | 0.819 | 0.834 | 0.819 | 0.907 | 40,882,667 | 0.8654 | -8.06% |
| 1999-03-01 | 0 | 0.620 | 0.620 | 0.630 | 0.550 | 0.630 | 85,510,000 | 51,076,340 | 0.5973 | 0.907 | 0.907 | 0.921 | 0.804 | 0.921 | 58,477,081 | 0.8734 | 12.73% |
| 1999-02-26 | 0 | 0.550 | 0.550 | 0.560 | 0.520 | 0.560 | 29,748,000 | 16,042,680 | 0.5393 | 0.804 | 0.804 | 0.819 | 0.760 | 0.819 | 20,343,541 | 0.7886 | 7.84% |
| 1999-02-25 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 7,260,000 | 3,785,300 | 0.5214 | 0.746 | 0.746 | 0.760 | 0.746 | 0.775 | 4,964,842 | 0.7624 | -1.92% |
| 1999-02-24 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.540 | 5,938,000 | 3,127,780 | 0.5267 | 0.760 | 0.760 | 0.775 | 0.746 | 0.790 | 4,060,775 | 0.7702 | 1.96% |
| 1999-02-23 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 1,968,000 | 1,028,240 | 0.5225 | 0.746 | 0.746 | 0.760 | 0.746 | 0.775 | 1,345,841 | 0.7640 | -1.92% |
| 1999-02-22 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 3,146,000 | 1,636,240 | 0.5201 | 0.760 | 0.746 | 0.760 | 0.746 | 0.775 | 2,151,431 | 0.7605 | 0.00% |
| 1999-02-19 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.550 | 5,258,000 | 2,788,180 | 0.5303 | 0.760 | 0.760 | 0.775 | 0.760 | 0.804 | 3,595,749 | 0.7754 | -5.45% |
| 1999-02-15 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.560 | 5,984,000 | 3,255,640 | 0.5441 | 0.804 | 0.804 | 0.819 | 0.775 | 0.819 | 4,092,233 | 0.7956 | 1.85% |
| 1999-02-12 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.540 | 12,302,000 | 6,501,520 | 0.5285 | 0.790 | 0.775 | 0.790 | 0.746 | 0.790 | 8,412,876 | 0.7728 | 3.85% |
| 1999-02-11 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 12,008,000 | 6,215,400 | 0.5176 | 0.760 | 0.746 | 0.760 | 0.731 | 0.775 | 8,211,821 | 0.7569 | 1.96% |
| 1999-02-10 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 13,736,000 | 7,079,340 | 0.5154 | 0.746 | 0.731 | 0.746 | 0.731 | 0.775 | 9,393,535 | 0.7536 | -1.92% |
| 1999-02-09 | 0 | 0.520 | 0.510 | 0.520 | 0.485 | 0.520 | 11,914,000 | 5,992,870 | 0.5030 | 0.760 | 0.746 | 0.760 | 0.709 | 0.760 | 8,147,538 | 0.7355 | 6.12% |
| 1999-02-08 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.510 | 8,108,000 | 4,020,800 | 0.4959 | 0.717 | 0.717 | 0.731 | 0.717 | 0.746 | 5,544,757 | 0.7252 | 0.00% |
| 1999-02-05 | 0 | 0.490 | 0.490 | 0.495 | 0.480 | 0.495 | 6,338,000 | 3,098,020 | 0.4888 | 0.717 | 0.717 | 0.724 | 0.702 | 0.724 | 4,334,320 | 0.7148 | -1.01% |
| 1999-02-04 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.495 | 5,264,000 | 2,580,560 | 0.4902 | 0.724 | 0.717 | 0.724 | 0.709 | 0.724 | 3,599,852 | 0.7169 | 1.02% |
| 1999-02-03 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.500 | 10,072,000 | 4,982,630 | 0.4947 | 0.717 | 0.717 | 0.724 | 0.709 | 0.731 | 6,887,863 | 0.7234 | -2.00% |
| 1999-02-02 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 4,640,000 | 2,378,420 | 0.5126 | 0.731 | 0.731 | 0.746 | 0.731 | 0.760 | 3,173,122 | 0.7496 | -1.96% |
| 1999-02-01 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 8,134,000 | 4,234,520 | 0.5206 | 0.746 | 0.746 | 0.760 | 0.746 | 0.775 | 5,562,537 | 0.7613 | -3.77% |
| 1999-01-29 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 12,570,000 | 6,708,460 | 0.5337 | 0.775 | 0.760 | 0.775 | 0.760 | 0.790 | 8,596,151 | 0.7804 | 0.00% |
| 1999-01-28 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.560 | 43,372,000 | 23,365,680 | 0.5387 | 0.775 | 0.775 | 0.790 | 0.760 | 0.819 | 29,660,483 | 0.7878 | 1.92% |
| 1999-01-27 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.530 | 31,808,000 | 16,515,900 | 0.5192 | 0.760 | 0.760 | 0.775 | 0.731 | 0.775 | 21,752,298 | 0.7593 | 4.00% |
| 1999-01-26 | 0 | 0.500 | 0.495 | 0.500 | 0.485 | 0.500 | 19,700,000 | 9,734,130 | 0.4941 | 0.731 | 0.724 | 0.731 | 0.709 | 0.731 | 13,472,091 | 0.7225 | 3.09% |
| 1999-01-25 | 0 | 0.485 | 0.480 | 0.485 | 0.460 | 0.485 | 10,152,000 | 4,809,450 | 0.4737 | 0.709 | 0.702 | 0.709 | 0.673 | 0.709 | 6,942,572 | 0.6927 | 0.00% |
| 1999-01-22 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.490 | 11,412,000 | 5,563,500 | 0.4875 | 0.709 | 0.709 | 0.717 | 0.709 | 0.717 | 7,804,239 | 0.7129 | -3.00% |
| 1999-01-21 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 14,742,000 | 7,342,720 | 0.4981 | 0.731 | 0.724 | 0.731 | 0.724 | 0.746 | 10,081,501 | 0.7283 | 2.04% |
| 1999-01-20 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.510 | 14,344,000 | 7,129,110 | 0.4970 | 0.717 | 0.709 | 0.717 | 0.709 | 0.746 | 9,809,323 | 0.7268 | -2.00% |
| 1999-01-19 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.520 | 28,860,000 | 14,556,590 | 0.5044 | 0.731 | 0.731 | 0.746 | 0.724 | 0.760 | 19,736,271 | 0.7376 | -3.85% |
| 1999-01-18 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.580 | 33,434,000 | 18,267,500 | 0.5464 | 0.760 | 0.760 | 0.775 | 0.760 | 0.848 | 22,864,258 | 0.7990 | -8.77% |
| 1999-01-15 | 0 | 0.570 | 0.560 | 0.570 | 0.500 | 0.570 | 44,762,000 | 24,718,780 | 0.5522 | 0.834 | 0.819 | 0.834 | 0.731 | 0.834 | 30,611,052 | 0.8075 | 7.55% |
| 1999-01-14 | 0 | 0.530 | 0.520 | 0.530 | 0.485 | 0.540 | 53,180,000 | 27,219,770 | 0.5118 | 0.775 | 0.760 | 0.775 | 0.709 | 0.790 | 36,367,807 | 0.7485 | -1.85% |
| 1999-01-13 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.670 | 118,072,000 | 65,037,720 | 0.5508 | 0.790 | 0.775 | 0.790 | 0.775 | 0.980 | 80,745,011 | 0.8055 | -19.40% |
| 1999-01-12 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.690 | 14,590,647 | 9,843,080 | 0.6746 | 0.980 | 0.980 | 0.994 | 0.965 | 1.009 | 9,977,996 | 0.9865 | -2.90% |
| 1999-01-11 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.720 | 29,615,000 | 20,746,540 | 0.7005 | 1.009 | 1.009 | 1.024 | 1.009 | 1.053 | 20,252,587 | 1.0244 | -5.48% |
| 1999-01-08 | 0 | 0.730 | 0.720 | 0.740 | 0.720 | 0.760 | 23,844,000 | 17,682,920 | 0.7416 | 1.067 | 1.053 | 1.082 | 1.053 | 1.111 | 16,306,017 | 1.0844 | 0.00% |
| 1999-01-07 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.790 | 16,774,000 | 12,602,640 | 0.7513 | 1.067 | 1.067 | 1.082 | 1.067 | 1.155 | 11,471,109 | 1.0986 | -3.95% |
| 1999-01-06 | 0 | 0.760 | 0.760 | 0.770 | 0.720 | 0.770 | 16,812,000 | 12,503,760 | 0.7437 | 1.111 | 1.111 | 1.126 | 1.053 | 1.126 | 11,497,096 | 1.0876 | 2.70% |
| 1999-01-05 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.760 | 4,090,000 | 3,042,780 | 0.7440 | 1.082 | 1.082 | 1.097 | 1.082 | 1.111 | 2,796,998 | 1.0879 | -1.33% |
| 1999-01-04 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.770 | 6,176,000 | 4,661,560 | 0.7548 | 1.097 | 1.082 | 1.097 | 1.097 | 1.126 | 4,223,535 | 1.1037 | -2.60% |
| 1998-12-31 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.780 | 2,360,000 | 1,835,500 | 0.7778 | 1.126 | 1.126 | 1.141 | 1.126 | 1.141 | 1,613,915 | 1.1373 | -1.28% |
| 1998-12-30 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 4,566,000 | 3,542,520 | 0.7758 | 1.141 | 1.126 | 1.141 | 1.111 | 1.141 | 3,122,516 | 1.1345 | 1.30% |
| 1998-12-29 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.780 | 1,994,000 | 1,548,180 | 0.7764 | 1.126 | 1.126 | 1.141 | 1.126 | 1.141 | 1,363,622 | 1.1353 | -1.28% |
| 1998-12-28 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.810 | 10,784,000 | 8,589,140 | 0.7965 | 1.141 | 1.141 | 1.155 | 1.141 | 1.184 | 7,374,773 | 1.1647 | -1.27% |
| 1998-12-24 | 0 | 0.790 | 0.780 | 0.790 | 0.760 | 0.790 | 5,062,000 | 3,934,620 | 0.7773 | 1.155 | 1.141 | 1.155 | 1.111 | 1.155 | 3,461,712 | 1.1366 | 3.95% |
| 1998-12-23 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.780 | 4,595,000 | 3,501,760 | 0.7621 | 1.111 | 1.111 | 1.126 | 1.111 | 1.141 | 3,142,348 | 1.1144 | -3.80% |
| 1998-12-22 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.790 | 4,664,000 | 3,636,040 | 0.7796 | 1.155 | 1.141 | 1.155 | 1.126 | 1.155 | 3,189,535 | 1.1400 | 0.00% |
| 1998-12-21 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.800 | 9,152,000 | 7,166,720 | 0.7831 | 1.155 | 1.155 | 1.170 | 1.126 | 1.170 | 6,258,709 | 1.1451 | 2.60% |
| 1998-12-18 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.790 | 3,978,000 | 3,116,720 | 0.7835 | 1.126 | 1.126 | 1.141 | 1.126 | 1.155 | 2,720,405 | 1.1457 | -2.53% |
| 1998-12-17 | 0 | 0.790 | 0.790 | 0.800 | 0.760 | 0.790 | 9,965,325 | 7,752,834 | 0.7780 | 1.155 | 1.155 | 1.170 | 1.111 | 1.155 | 6,814,912 | 1.1376 | 1.28% |
| 1998-12-16 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.790 | 14,702,000 | 11,359,860 | 0.7727 | 1.141 | 1.111 | 1.141 | 1.111 | 1.155 | 10,054,146 | 1.1299 | 1.30% |
| 1998-12-15 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.790 | 9,160,000 | 7,069,440 | 0.7718 | 1.126 | 1.111 | 1.126 | 1.111 | 1.155 | 6,264,180 | 1.1285 | -1.28% |
| 1998-12-14 | 0 | 0.780 | 0.770 | 0.800 | 0.750 | 0.790 | 10,920,000 | 8,366,960 | 0.7662 | 1.141 | 1.126 | 1.170 | 1.097 | 1.155 | 7,467,778 | 1.1204 | 0.00% |
| 1998-12-11 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.800 | 13,910,000 | 10,931,720 | 0.7859 | 1.141 | 1.141 | 1.155 | 1.126 | 1.170 | 9,512,527 | 1.1492 | -4.88% |
| 1998-12-10 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 10,934,000 | 8,989,160 | 0.8221 | 1.199 | 1.184 | 1.199 | 1.184 | 1.214 | 7,477,352 | 1.2022 | -1.20% |
| 1998-12-09 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.840 | 9,640,000 | 7,944,460 | 0.8241 | 1.214 | 1.199 | 1.214 | 1.184 | 1.228 | 6,592,434 | 1.2051 | 0.00% |
| 1998-12-08 | 0 | 0.830 | 0.800 | 0.830 | 0.810 | 0.850 | 8,614,000 | 7,098,160 | 0.8240 | 1.214 | 1.170 | 1.214 | 1.184 | 1.243 | 5,890,791 | 1.2050 | -1.19% |
| 1998-12-07 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.860 | 30,880,000 | 25,984,440 | 0.8415 | 1.228 | 1.228 | 1.243 | 1.199 | 1.258 | 21,117,673 | 1.2305 | 6.33% |
| 1998-12-04 | 0 | 0.790 | 0.800 | 0.810 | 0.790 | 0.820 | 8,670,000 | 6,921,460 | 0.7983 | 1.155 | 1.170 | 1.184 | 1.155 | 1.199 | 5,929,088 | 1.1674 | -2.47% |
| 1998-12-03 | 0 | 0.810 | 0.810 | 0.820 | 0.750 | 0.820 | 17,632,000 | 14,012,200 | 0.7947 | 1.184 | 1.184 | 1.199 | 1.097 | 1.199 | 12,057,863 | 1.1621 | 3.85% |
| 1998-12-02 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.820 | 29,316,000 | 23,242,960 | 0.7928 | 1.141 | 1.141 | 1.155 | 1.126 | 1.199 | 20,048,112 | 1.1594 | 0.00% |
| 1998-12-01 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.810 | 29,356,000 | 23,111,000 | 0.7873 | 1.141 | 1.141 | 1.155 | 1.126 | 1.184 | 20,075,467 | 1.1512 | -4.88% |
| 1998-11-30 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.870 | 26,209,902 | 21,972,287 | 0.8383 | 1.199 | 1.184 | 1.199 | 1.184 | 1.272 | 17,923,969 | 1.2259 | -6.82% |
| 1998-11-27 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.900 | 17,658,000 | 15,495,320 | 0.8775 | 1.287 | 1.272 | 1.287 | 1.258 | 1.316 | 12,075,644 | 1.2832 | -1.12% |
| 1998-11-26 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.920 | 34,648,000 | 30,988,420 | 0.8944 | 1.301 | 1.287 | 1.301 | 1.272 | 1.345 | 23,694,467 | 1.3078 | -2.20% |
| 1998-11-25 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.950 | 41,962,400 | 38,810,740 | 0.9249 | 1.331 | 1.316 | 1.331 | 1.316 | 1.389 | 28,696,511 | 1.3525 | -2.15% |
| 1998-11-24 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.960 | 60,546,000 | 56,776,780 | 0.9377 | 1.360 | 1.345 | 1.360 | 1.345 | 1.404 | 41,405,138 | 1.3712 | 2.20% |
| 1998-11-23 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.940 | 23,020,000 | 21,141,280 | 0.9184 | 1.331 | 1.316 | 1.331 | 1.316 | 1.375 | 15,742,514 | 1.3429 | 0.00% |
| 1998-11-20 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.970 | 113,350,000 | 106,274,720 | 0.9376 | 1.331 | 1.331 | 1.345 | 1.331 | 1.418 | 77,515,812 | 1.3710 | 0.00% |
| 1998-11-19 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.930 | 56,132,000 | 51,204,180 | 0.9122 | 1.331 | 1.316 | 1.331 | 1.301 | 1.360 | 38,386,569 | 1.3339 | 1.11% |
| 1998-11-18 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.920 | 54,700,000 | 49,641,608 | 0.9075 | 1.316 | 1.316 | 1.331 | 1.316 | 1.345 | 37,407,278 | 1.3271 | 1.12% |
| 1998-11-17 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.930 | 54,146,000 | 49,099,860 | 0.9068 | 1.301 | 1.301 | 1.316 | 1.301 | 1.360 | 37,028,418 | 1.3260 | -2.20% |
| 1998-11-16 | 0 | 0.910 | 0.900 | 0.910 | 0.880 | 0.910 | 42,606,000 | 38,064,560 | 0.8934 | 1.331 | 1.316 | 1.331 | 1.287 | 1.331 | 29,136,645 | 1.3064 | 3.41% |
| 1998-11-13 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.910 | 19,702,000 | 17,438,280 | 0.8851 | 1.287 | 1.287 | 1.301 | 1.272 | 1.331 | 13,473,459 | 1.2943 | -1.12% |
| 1998-11-12 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.930 | 51,198,000 | 46,642,140 | 0.9110 | 1.301 | 1.301 | 1.316 | 1.287 | 1.360 | 35,012,391 | 1.3322 | -1.11% |
| 1998-11-11 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.930 | 70,706,000 | 64,030,440 | 0.9056 | 1.316 | 1.316 | 1.331 | 1.301 | 1.360 | 48,353,180 | 1.3242 | 2.27% |
| 1998-11-10 | 0 | 0.880 | 0.870 | 0.880 | 0.840 | 0.880 | 39,406,000 | 33,949,300 | 0.8615 | 1.287 | 1.272 | 1.287 | 1.228 | 1.287 | 26,948,285 | 1.2598 | 2.33% |
| 1998-11-09 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.900 | 65,024,000 | 57,252,720 | 0.8805 | 1.258 | 1.258 | 1.272 | 1.243 | 1.316 | 44,467,474 | 1.2875 | -2.27% |
| 1998-11-06 | 0 | 0.880 | 0.870 | 0.880 | 0.830 | 0.930 | 581,884,000 | 527,086,180 | 0.9058 | 1.287 | 1.272 | 1.287 | 1.214 | 1.360 | 397,928,634 | 1.3246 | -14.56% |
| 1998-11-05 | 1 | 1.030 | - | - | - | - | 0 | 0 | - | 1.506 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 1.030 | 1.020 | 1.030 | 0.950 | 1.130 | 307,211,000 | 320,201,430 | 1.0423 | 1.506 | 1.492 | 1.506 | 1.389 | 1.652 | 210,090,076 | 1.5241 | 8.42% |
| 1998-11-03 | 0 | 0.950 | 0.940 | 0.950 | 0.880 | 0.950 | 166,742,000 | 152,342,820 | 0.9136 | 1.389 | 1.375 | 1.389 | 1.287 | 1.389 | 114,028,597 | 1.3360 | 9.20% |
| 1998-11-02 | 0 | 0.870 | 0.860 | 0.870 | 0.790 | 0.870 | 104,248,000 | 87,318,780 | 0.8376 | 1.272 | 1.258 | 1.272 | 1.155 | 1.272 | 71,291,296 | 1.2248 | 10.13% |
| 1998-10-30 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.820 | 48,374,000 | 38,868,940 | 0.8035 | 1.155 | 1.155 | 1.170 | 1.141 | 1.199 | 33,081,164 | 1.1750 | 1.28% |
| 1998-10-29 | 0 | 0.780 | 0.770 | 0.790 | 0.750 | 0.800 | 37,788,000 | 29,344,360 | 0.7766 | 1.141 | 1.126 | 1.155 | 1.097 | 1.170 | 25,841,795 | 1.1355 | -2.50% |
| 1998-10-27 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.840 | 49,216,000 | 40,013,560 | 0.8130 | 1.170 | 1.155 | 1.170 | 1.155 | 1.228 | 33,656,976 | 1.1889 | -2.44% |
| 1998-10-26 | 0 | 0.820 | 0.810 | 0.820 | 0.770 | 0.820 | 61,116,000 | 48,718,180 | 0.7971 | 1.199 | 1.184 | 1.199 | 1.126 | 1.199 | 41,794,939 | 1.1656 | 9.33% |
| 1998-10-23 | 0 | 0.750 | 0.740 | 0.760 | 0.700 | 0.770 | 41,622,000 | 30,704,080 | 0.7377 | 1.097 | 1.082 | 1.111 | 1.024 | 1.126 | 28,463,724 | 1.0787 | 2.74% |
| 1998-10-22 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.780 | 43,292,000 | 32,345,800 | 0.7472 | 1.067 | 1.053 | 1.067 | 1.053 | 1.141 | 29,605,774 | 1.0926 | -3.95% |
| 1998-10-21 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.820 | 74,194,000 | 58,429,620 | 0.7875 | 1.111 | 1.111 | 1.126 | 1.111 | 1.183 | 51,406,104 | 1.1366 | -3.75% |
| 1998-10-20 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.860 | 174,634,000 | 145,803,680 | 0.8349 | 1.155 | 1.140 | 1.155 | 1.126 | 1.241 | 120,997,030 | 1.2050 | -2.44% |
| 1998-10-19 | 0 | 0.820 | 0.820 | 0.830 | 0.710 | 0.830 | 156,434,000 | 121,312,620 | 0.7755 | 1.183 | 1.183 | 1.198 | 1.025 | 1.198 | 108,386,966 | 1.1193 | 13.89% |
| 1998-10-16 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.740 | 104,750,000 | 75,642,980 | 0.7221 | 1.039 | 1.025 | 1.039 | 1.010 | 1.068 | 72,577,155 | 1.0422 | 4.35% |
| 1998-10-15 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.730 | 48,866,000 | 34,634,800 | 0.7088 | 0.996 | 0.996 | 1.010 | 0.996 | 1.054 | 33,857,329 | 1.0230 | -4.17% |
| 1998-10-14 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.780 | 56,000,000 | 41,837,520 | 0.7471 | 1.039 | 1.039 | 1.054 | 1.039 | 1.126 | 38,800,197 | 1.0783 | -2.70% |
| 1998-10-13 | 0 | 0.740 | 0.740 | 0.750 | 0.720 | 0.780 | 111,728,000 | 83,854,340 | 0.7505 | 1.068 | 1.068 | 1.082 | 1.039 | 1.126 | 77,411,937 | 1.0832 | -2.63% |
| 1998-10-12 | 0 | 0.760 | 0.750 | 0.760 | 0.670 | 0.760 | 128,846,000 | 91,458,220 | 0.7098 | 1.097 | 1.082 | 1.097 | 0.967 | 1.097 | 89,272,326 | 1.0245 | 16.92% |
| 1998-10-09 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.670 | 50,612,000 | 33,090,720 | 0.6538 | 0.938 | 0.938 | 0.953 | 0.924 | 0.967 | 35,067,064 | 0.9436 | 1.56% |
| 1998-10-08 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.660 | 29,749,000 | 19,249,460 | 0.6471 | 0.924 | 0.909 | 0.924 | 0.909 | 0.953 | 20,611,912 | 0.9339 | 1.59% |
| 1998-10-07 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.660 | 19,982,000 | 12,908,380 | 0.6460 | 0.909 | 0.895 | 0.909 | 0.895 | 0.953 | 13,844,742 | 0.9324 | -4.55% |
| 1998-10-05 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 12,108,000 | 7,958,380 | 0.6573 | 0.953 | 0.938 | 0.953 | 0.938 | 0.967 | 8,389,157 | 0.9487 | -4.35% |
| 1998-09-30 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.690 | 35,168,000 | 23,766,620 | 0.6758 | 0.996 | 0.981 | 0.996 | 0.953 | 0.996 | 24,366,524 | 0.9754 | 4.55% |
| 1998-09-29 | 0 | 0.660 | 0.660 | 0.670 | 0.630 | 0.670 | 24,898,000 | 16,278,720 | 0.6538 | 0.953 | 0.953 | 0.967 | 0.909 | 0.967 | 17,250,845 | 0.9436 | 3.13% |
| 1998-09-28 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.690 | 23,162,000 | 15,534,320 | 0.6707 | 0.924 | 0.924 | 0.938 | 0.924 | 0.996 | 16,048,039 | 0.9680 | -3.03% |
| 1998-09-25 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.670 | 19,374,000 | 12,711,280 | 0.6561 | 0.953 | 0.953 | 0.967 | 0.924 | 0.967 | 13,423,483 | 0.9469 | 0.00% |
| 1998-09-24 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.680 | 31,002,000 | 20,455,660 | 0.6598 | 0.953 | 0.938 | 0.953 | 0.938 | 0.981 | 21,480,066 | 0.9523 | 4.76% |
| 1998-09-23 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 11,880,000 | 7,527,320 | 0.6336 | 0.909 | 0.909 | 0.924 | 0.909 | 0.938 | 8,231,185 | 0.9145 | 0.00% |
| 1998-09-22 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 15,986,000 | 10,049,920 | 0.6287 | 0.909 | 0.895 | 0.909 | 0.895 | 0.924 | 11,076,071 | 0.9074 | 3.28% |
| 1998-09-21 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.640 | 16,162,000 | 10,044,200 | 0.6215 | 0.880 | 0.880 | 0.895 | 0.880 | 0.924 | 11,198,014 | 0.8970 | -6.15% |
| 1998-09-18 | 0 | 0.650 | 0.650 | 0.660 | 0.620 | 0.660 | 41,226,000 | 26,472,800 | 0.6421 | 0.938 | 0.938 | 0.953 | 0.895 | 0.953 | 28,563,874 | 0.9268 | -1.52% |
| 1998-09-17 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.720 | 40,090,000 | 27,626,160 | 0.6891 | 0.953 | 0.953 | 0.967 | 0.953 | 1.039 | 27,776,784 | 0.9946 | -8.33% |
| 1998-09-16 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.730 | 72,892,000 | 51,747,560 | 0.7099 | 1.039 | 1.025 | 1.039 | 0.996 | 1.054 | 50,504,000 | 1.0246 | 2.86% |
| 1998-09-15 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.730 | 68,874,000 | 48,860,640 | 0.7094 | 1.010 | 0.996 | 1.010 | 0.996 | 1.054 | 47,720,086 | 1.0239 | 1.45% |
| 1998-09-14 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.700 | 61,636,000 | 42,036,860 | 0.6820 | 0.996 | 0.981 | 0.996 | 0.953 | 1.010 | 42,705,160 | 0.9844 | 2.99% |
| 1998-09-11 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.700 | 46,206,000 | 30,910,260 | 0.6690 | 0.967 | 0.953 | 0.967 | 0.938 | 1.010 | 32,014,320 | 0.9655 | -2.90% |
| 1998-09-10 | 0 | 0.690 | 0.690 | 0.700 | 0.640 | 0.710 | 93,350,000 | 63,722,160 | 0.6826 | 0.996 | 0.996 | 1.010 | 0.924 | 1.025 | 64,678,543 | 0.9852 | 7.81% |
| 1998-09-09 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.690 | 68,293,400 | 45,114,700 | 0.6606 | 0.924 | 0.924 | 0.938 | 0.909 | 0.996 | 47,317,811 | 0.9534 | -4.48% |
| 1998-09-08 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.700 | 95,982,000 | 64,135,340 | 0.6682 | 0.967 | 0.953 | 0.967 | 0.924 | 1.010 | 66,502,153 | 0.9644 | 6.35% |
| 1998-09-07 | 0 | 0.630 | 0.630 | 0.640 | 0.590 | 0.650 | 71,226,000 | 44,571,760 | 0.6258 | 0.909 | 0.909 | 0.924 | 0.852 | 0.938 | 49,349,694 | 0.9032 | 10.53% |
| 1998-09-04 | 0 | 0.570 | 0.560 | 0.570 | 0.500 | 0.580 | 66,914,000 | 36,593,340 | 0.5469 | 0.823 | 0.808 | 0.823 | 0.722 | 0.837 | 46,362,079 | 0.7893 | 11.76% |
| 1998-09-03 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.530 | 34,846,000 | 17,796,690 | 0.5107 | 0.736 | 0.722 | 0.736 | 0.714 | 0.765 | 24,143,423 | 0.7371 | 3.03% |
| 1998-09-02 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.520 | 14,166,000 | 7,063,560 | 0.4986 | 0.714 | 0.707 | 0.714 | 0.700 | 0.751 | 9,815,064 | 0.7197 | 2.06% |
| 1998-09-01 | 0 | 0.485 | 0.480 | 0.485 | 0.470 | 0.500 | 15,817,000 | 7,755,420 | 0.4903 | 0.700 | 0.693 | 0.700 | 0.678 | 0.722 | 10,958,977 | 0.7077 | -2.02% |
| 1998-08-31 | 0 | 0.495 | 0.495 | 0.500 | 0.470 | 0.510 | 18,240,000 | 8,952,960 | 0.4908 | 0.714 | 0.714 | 0.722 | 0.678 | 0.736 | 12,637,779 | 0.7084 | 4.21% |
| 1998-08-28 | 0 | 0.475 | 0.465 | 0.470 | 0.460 | 0.490 | 25,742,000 | 12,193,730 | 0.4737 | 0.686 | 0.671 | 0.678 | 0.664 | 0.707 | 17,835,619 | 0.6837 | -6.86% |
| 1998-08-27 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.540 | 12,614,000 | 6,571,360 | 0.5210 | 0.736 | 0.736 | 0.751 | 0.736 | 0.779 | 8,739,744 | 0.7519 | -7.27% |
| 1998-08-26 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 7,754,000 | 4,244,800 | 0.5474 | 0.794 | 0.779 | 0.794 | 0.779 | 0.808 | 5,372,442 | 0.7901 | -1.79% |
| 1998-08-25 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 5,996,000 | 3,354,020 | 0.5594 | 0.808 | 0.794 | 0.808 | 0.794 | 0.823 | 4,154,393 | 0.8073 | 1.82% |
| 1998-08-24 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.570 | 13,878,513 | 7,595,637 | 0.5473 | 0.794 | 0.794 | 0.808 | 0.765 | 0.823 | 9,615,876 | 0.7899 | -3.51% |
| 1998-08-21 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.610 | 15,580,000 | 9,212,560 | 0.5913 | 0.823 | 0.823 | 0.837 | 0.823 | 0.880 | 10,794,769 | 0.8534 | -3.39% |
| 1998-08-20 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.620 | 45,138,000 | 27,113,420 | 0.6007 | 0.852 | 0.837 | 0.852 | 0.823 | 0.895 | 31,274,345 | 0.8670 | 5.36% |
| 1998-08-19 | 0 | 0.560 | 0.560 | 0.570 | 0.530 | 0.570 | 19,773,000 | 10,916,250 | 0.5521 | 0.808 | 0.808 | 0.823 | 0.765 | 0.823 | 13,699,934 | 0.7968 | 5.66% |
| 1998-08-18 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.560 | 9,468,000 | 4,977,840 | 0.5258 | 0.765 | 0.751 | 0.765 | 0.736 | 0.808 | 6,560,005 | 0.7588 | -5.36% |
| 1998-08-14 | 0 | 0.560 | 0.550 | 0.560 | 0.510 | 0.570 | 25,276,000 | 13,781,300 | 0.5452 | 0.808 | 0.794 | 0.808 | 0.736 | 0.823 | 17,512,746 | 0.7869 | 7.69% |
| 1998-08-13 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 14,452,000 | 7,442,340 | 0.5150 | 0.751 | 0.736 | 0.751 | 0.736 | 0.765 | 10,013,222 | 0.7433 | -1.89% |
| 1998-08-12 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 12,882,000 | 6,756,700 | 0.5245 | 0.765 | 0.751 | 0.765 | 0.751 | 0.779 | 8,925,431 | 0.7570 | 1.92% |
| 1998-08-11 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.550 | 5,396,000 | 2,854,900 | 0.5291 | 0.751 | 0.751 | 0.765 | 0.751 | 0.794 | 3,738,676 | 0.7636 | -5.45% |
| 1998-08-10 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 9,510,000 | 5,174,100 | 0.5441 | 0.794 | 0.779 | 0.794 | 0.765 | 0.808 | 6,589,105 | 0.7853 | 3.77% |
| 1998-08-07 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 16,980,000 | 8,938,880 | 0.5264 | 0.765 | 0.751 | 0.765 | 0.736 | 0.779 | 11,764,774 | 0.7598 | 1.92% |
| 1998-08-06 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.570 | 12,424,000 | 6,792,340 | 0.5467 | 0.751 | 0.751 | 0.765 | 0.751 | 0.823 | 8,608,101 | 0.7891 | -8.77% |
| 1998-08-05 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 6,597,000 | 3,758,950 | 0.5698 | 0.823 | 0.808 | 0.823 | 0.794 | 0.837 | 4,570,802 | 0.8224 | -3.39% |
| 1998-08-04 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.600 | 14,232,000 | 8,274,780 | 0.5814 | 0.852 | 0.837 | 0.852 | 0.808 | 0.866 | 9,860,793 | 0.8392 | 3.51% |
| 1998-08-03 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 8,252,000 | 4,706,160 | 0.5703 | 0.823 | 0.808 | 0.823 | 0.808 | 0.837 | 5,717,486 | 0.8231 | -5.00% |
| 1998-07-31 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.630 | 7,652,000 | 4,663,140 | 0.6094 | 0.866 | 0.852 | 0.866 | 0.866 | 0.909 | 5,301,770 | 0.8795 | -3.23% |
| 1998-07-30 | 0 | 0.620 | 0.620 | 0.630 | 0.590 | 0.630 | 9,366,000 | 5,718,040 | 0.6105 | 0.895 | 0.895 | 0.909 | 0.852 | 0.909 | 6,489,333 | 0.8811 | 3.33% |
| 1998-07-29 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.650 | 17,631,000 | 10,896,940 | 0.6181 | 0.866 | 0.852 | 0.866 | 0.852 | 0.938 | 12,215,826 | 0.8920 | -4.76% |
| 1998-07-28 | 0 | 0.630 | 0.630 | 0.650 | 0.620 | 0.670 | 18,840,000 | 12,115,400 | 0.6431 | 0.909 | 0.909 | 0.938 | 0.895 | 0.967 | 13,053,495 | 0.9281 | -4.55% |
| 1998-07-27 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.690 | 4,270,000 | 2,885,300 | 0.6757 | 0.953 | 0.953 | 0.967 | 0.953 | 0.996 | 2,958,515 | 0.9753 | -7.04% |
| 1998-07-24 | 0 | 0.710 | 0.710 | 0.720 | 0.640 | 0.720 | 8,826,000 | 6,033,020 | 0.6836 | 1.025 | 1.025 | 1.039 | 0.924 | 1.039 | 6,115,188 | 0.9866 | 5.97% |
| 1998-07-23 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.700 | 11,578,000 | 7,758,800 | 0.6701 | 0.967 | 0.967 | 0.981 | 0.938 | 1.010 | 8,021,941 | 0.9672 | -6.94% |
| 1998-07-22 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.750 | 5,157,000 | 3,799,360 | 0.7367 | 1.039 | 1.039 | 1.054 | 1.039 | 1.082 | 3,573,082 | 1.0633 | -5.26% |
| 1998-07-21 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.780 | 3,434,000 | 2,647,620 | 0.7710 | 1.097 | 1.097 | 1.111 | 1.082 | 1.126 | 2,379,284 | 1.1128 | 0.00% |
| 1998-07-20 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.780 | 1,974,000 | 1,508,760 | 0.7643 | 1.097 | 1.097 | 1.111 | 1.097 | 1.126 | 1,367,707 | 1.1031 | -2.56% |
| 1998-07-17 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.800 | 2,314,000 | 1,821,220 | 0.7870 | 1.126 | 1.126 | 1.140 | 1.126 | 1.155 | 1,603,280 | 1.1359 | -1.27% |
| 1998-07-16 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.810 | 5,254,000 | 4,163,420 | 0.7924 | 1.140 | 1.140 | 1.155 | 1.111 | 1.169 | 3,640,290 | 1.1437 | 1.28% |
| 1998-07-15 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.810 | 6,126,680 | 4,872,756 | 0.7953 | 1.126 | 1.126 | 1.155 | 1.126 | 1.169 | 4,244,936 | 1.1479 | 1.30% |
| 1998-07-14 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.790 | 3,330,000 | 2,587,360 | 0.7770 | 1.111 | 1.111 | 1.126 | 1.097 | 1.140 | 2,307,226 | 1.1214 | -2.53% |
| 1998-07-13 | 0 | 0.790 | 0.780 | 0.800 | 0.750 | 0.800 | 4,422,000 | 3,405,060 | 0.7700 | 1.140 | 1.126 | 1.155 | 1.082 | 1.155 | 3,063,830 | 1.1114 | -1.25% |
| 1998-07-10 | 0 | 0.800 | 0.790 | 0.800 | 0.760 | 0.800 | 3,862,000 | 2,982,820 | 0.7724 | 1.155 | 1.140 | 1.155 | 1.097 | 1.155 | 2,675,828 | 1.1147 | 1.27% |
| 1998-07-09 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.800 | 3,308,000 | 2,620,880 | 0.7923 | 1.140 | 1.140 | 1.155 | 1.126 | 1.155 | 2,291,983 | 1.1435 | 0.00% |
| 1998-07-08 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.810 | 5,092,000 | 4,021,500 | 0.7898 | 1.140 | 1.140 | 1.155 | 1.111 | 1.169 | 3,528,047 | 1.1399 | 0.00% |
| 1998-07-07 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.840 | 5,576,000 | 4,515,780 | 0.8099 | 1.140 | 1.140 | 1.155 | 1.140 | 1.212 | 3,863,391 | 1.1689 | -3.66% |
| 1998-07-06 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.870 | 7,744,000 | 6,434,080 | 0.8308 | 1.183 | 1.183 | 1.198 | 1.169 | 1.256 | 5,365,513 | 1.1992 | -6.82% |
| 1998-07-03 | 0 | 0.880 | 0.880 | 0.890 | 0.860 | 0.890 | 6,560,712 | 5,770,144 | 0.8795 | 1.270 | 1.270 | 1.285 | 1.241 | 1.285 | 4,545,659 | 1.2694 | -3.30% |
| 1998-07-02 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.950 | 14,568,000 | 13,577,960 | 0.9320 | 1.313 | 1.313 | 1.328 | 1.313 | 1.371 | 10,093,594 | 1.3452 | 3.41% |
| 1998-06-30 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.940 | 7,388,000 | 6,704,360 | 0.9075 | 1.270 | 1.256 | 1.270 | 1.256 | 1.357 | 5,118,855 | 1.3097 | -4.35% |
| 1998-06-29 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 0.990 | 9,376,000 | 8,923,680 | 0.9518 | 1.328 | 1.313 | 1.328 | 1.328 | 1.429 | 6,496,262 | 1.3737 | -5.15% |
| 1998-06-26 | 0 | 0.970 | 0.960 | 0.970 | 0.970 | 1.010 | 24,240,000 | 24,041,600 | 0.9918 | 1.400 | 1.386 | 1.400 | 1.400 | 1.458 | 16,794,943 | 1.4315 | -1.02% |
| 1998-06-25 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 0.990 | 15,344,000 | 14,958,140 | 0.9749 | 1.414 | 1.400 | 1.414 | 1.386 | 1.429 | 10,631,254 | 1.4070 | 3.16% |
| 1998-06-24 | 0 | 0.950 | 0.950 | 0.960 | 0.900 | 0.960 | 14,272,000 | 13,396,780 | 0.9387 | 1.371 | 1.371 | 1.386 | 1.299 | 1.386 | 9,888,507 | 1.3548 | 2.15% |
| 1998-06-23 | 0 | 0.930 | 0.930 | 0.940 | 0.900 | 0.970 | 15,104,000 | 14,212,220 | 0.9410 | 1.342 | 1.342 | 1.357 | 1.299 | 1.400 | 10,464,968 | 1.3581 | 1.09% |
| 1998-06-22 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 1.000 | 34,788,000 | 33,485,180 | 0.9625 | 1.328 | 1.313 | 1.328 | 1.313 | 1.443 | 24,103,237 | 1.3892 | -4.17% |
| 1998-06-19 | 0 | 0.960 | 0.950 | 0.960 | 0.870 | 0.970 | 24,122,000 | 22,585,860 | 0.9363 | 1.386 | 1.371 | 1.386 | 1.256 | 1.400 | 16,713,185 | 1.3514 | 5.49% |
| 1998-06-18 | 0 | 0.910 | 0.900 | 0.910 | 0.870 | 0.950 | 38,170,000 | 34,727,176 | 0.9098 | 1.313 | 1.299 | 1.313 | 1.256 | 1.371 | 26,446,492 | 1.3131 | 9.64% |
| 1998-06-17 | 0 | 0.830 | 0.830 | 0.840 | 0.770 | 0.840 | 18,040,000 | 14,534,240 | 0.8057 | 1.198 | 1.198 | 1.212 | 1.111 | 1.212 | 12,499,206 | 1.1628 | 10.67% |
| 1998-06-16 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.780 | 11,869,125 | 8,888,885 | 0.7489 | 1.082 | 1.068 | 1.082 | 1.054 | 1.126 | 8,223,650 | 1.0809 | 1.35% |
| 1998-06-15 | 0 | 0.740 | 0.730 | 0.750 | 0.740 | 0.790 | 10,772,000 | 8,170,460 | 0.7585 | 1.068 | 1.054 | 1.082 | 1.068 | 1.140 | 7,463,495 | 1.0947 | -8.64% |
| 1998-06-12 | 0 | 0.810 | 0.810 | 0.820 | 0.750 | 0.830 | 12,147,000 | 9,804,680 | 0.8072 | 1.169 | 1.169 | 1.183 | 1.082 | 1.198 | 8,416,179 | 1.1650 | 3.85% |
| 1998-06-11 | 0 | 0.790 | 0.780 | 0.790 | 0.750 | 0.820 | 14,584,000 | 11,578,120 | 0.7939 | 1.126 | 1.112 | 1.126 | 1.069 | 1.169 | 10,234,227 | 1.1313 | 0.00% |
| 1998-06-10 | 0 | 0.790 | 0.780 | 0.800 | 0.770 | 0.840 | 21,024,000 | 16,767,380 | 0.7975 | 1.126 | 1.112 | 1.140 | 1.097 | 1.197 | 14,753,455 | 1.1365 | -8.14% |
| 1998-06-09 | 0 | 0.860 | 0.880 | 0.890 | 0.830 | 0.920 | 6,082,712 | 5,170,427 | 0.8500 | 1.226 | 1.254 | 1.268 | 1.183 | 1.311 | 4,268,504 | 1.2113 | -8.51% |
| 1998-06-08 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 1.000 | 7,534,000 | 7,262,520 | 0.9640 | 1.340 | 1.325 | 1.340 | 1.325 | 1.425 | 5,286,936 | 1.3737 | -5.05% |
| 1998-06-05 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.020 | 5,334,000 | 5,351,100 | 1.0032 | 1.411 | 1.411 | 1.425 | 1.411 | 1.454 | 3,743,100 | 1.4296 | 0.00% |
| 1998-06-04 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.060 | 21,070,000 | 21,173,380 | 1.0049 | 1.411 | 1.397 | 1.411 | 1.397 | 1.511 | 14,785,736 | 1.4320 | -5.71% |
| 1998-06-03 | 0 | 1.050 | 1.050 | 1.060 | 1.000 | 1.080 | 7,846,000 | 8,155,080 | 1.0394 | 1.496 | 1.496 | 1.511 | 1.425 | 1.539 | 5,505,879 | 1.4812 | 3.96% |
| 1998-06-02 | 0 | 1.010 | 1.000 | 1.010 | 0.980 | 1.030 | 7,792,000 | 7,796,900 | 1.0006 | 1.439 | 1.425 | 1.439 | 1.397 | 1.468 | 5,467,985 | 1.4259 | 0.00% |
| 1998-06-01 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.060 | 10,856,000 | 10,970,700 | 1.0106 | 1.439 | 1.425 | 1.439 | 1.411 | 1.511 | 7,618,127 | 1.4401 | -1.94% |
| 1998-05-29 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.100 | 10,740,000 | 11,220,220 | 1.0447 | 1.468 | 1.454 | 1.468 | 1.454 | 1.568 | 7,536,725 | 1.4887 | -3.74% |
| 1998-05-28 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.130 | 8,478,000 | 9,308,000 | 1.0979 | 1.525 | 1.525 | 1.539 | 1.511 | 1.610 | 5,949,381 | 1.5645 | -4.46% |
| 1998-05-27 | 0 | 1.120 | 1.110 | 1.120 | 1.090 | 1.190 | 19,236,000 | 21,992,440 | 1.1433 | 1.596 | 1.582 | 1.596 | 1.553 | 1.696 | 13,498,738 | 1.6292 | -7.44% |
| 1998-05-26 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.230 | 3,196,000 | 3,869,360 | 1.2107 | 1.724 | 1.710 | 1.724 | 1.696 | 1.753 | 2,242,772 | 1.7253 | -0.82% |
| 1998-05-25 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.240 | 2,462,000 | 3,027,620 | 1.2297 | 1.739 | 1.739 | 1.753 | 1.739 | 1.767 | 1,727,692 | 1.7524 | -2.40% |
| 1998-05-22 | 0 | 1.250 | 1.250 | 1.260 | 1.230 | 1.270 | 5,614,000 | 7,001,400 | 1.2471 | 1.781 | 1.781 | 1.796 | 1.753 | 1.810 | 3,939,588 | 1.7772 | -1.57% |
| 1998-05-21 | 0 | 1.270 | 1.270 | 1.280 | 1.260 | 1.320 | 17,536,000 | 22,579,780 | 1.2876 | 1.810 | 1.810 | 1.824 | 1.796 | 1.881 | 12,305,774 | 1.8349 | -0.78% |
| 1998-05-20 | 0 | 1.280 | 1.280 | 1.290 | 1.210 | 1.310 | 22,330,400 | 28,085,308 | 1.2577 | 1.824 | 1.824 | 1.838 | 1.724 | 1.867 | 15,670,213 | 1.7923 | 4.07% |
| 1998-05-19 | 0 | 1.230 | 1.220 | 1.230 | 1.180 | 1.230 | 5,736,000 | 6,953,020 | 1.2122 | 1.753 | 1.739 | 1.753 | 1.682 | 1.753 | 4,025,201 | 1.7274 | 2.50% |
| 1998-05-18 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.230 | 5,366,000 | 6,495,520 | 1.2105 | 1.710 | 1.710 | 1.724 | 1.696 | 1.753 | 3,765,556 | 1.7250 | -0.83% |
| 1998-05-15 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.240 | 5,583,039 | 6,814,516 | 1.2206 | 1.724 | 1.710 | 1.724 | 1.710 | 1.767 | 3,917,861 | 1.7393 | -1.63% |
| 1998-05-14 | 0 | 1.230 | 1.230 | 1.240 | 1.180 | 1.240 | 15,488,000 | 18,922,160 | 1.2217 | 1.753 | 1.753 | 1.767 | 1.682 | 1.767 | 10,868,603 | 1.7410 | 2.50% |
| 1998-05-13 | 0 | 1.200 | 1.180 | 1.190 | 1.180 | 1.230 | 11,872,000 | 14,303,320 | 1.2048 | 1.710 | 1.682 | 1.696 | 1.682 | 1.753 | 8,331,099 | 1.7169 | -1.64% |
| 1998-05-12 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.270 | 15,932,000 | 19,662,000 | 1.2341 | 1.739 | 1.724 | 1.739 | 1.710 | 1.810 | 11,180,177 | 1.7586 | -1.61% |
| 1998-05-11 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.270 | 8,580,000 | 10,670,080 | 1.2436 | 1.767 | 1.753 | 1.767 | 1.739 | 1.810 | 6,020,959 | 1.7722 | -1.59% |
| 1998-05-08 | 0 | 1.260 | 1.250 | 1.260 | 1.220 | 1.270 | 27,898,961 | 34,842,204 | 1.2489 | 1.796 | 1.781 | 1.796 | 1.739 | 1.810 | 19,577,914 | 1.7797 | 0.80% |
| 1998-05-07 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.270 | 22,098,000 | 27,676,540 | 1.2524 | 1.781 | 1.767 | 1.781 | 1.767 | 1.810 | 15,507,128 | 1.7848 | -0.79% |
| 1998-05-06 | 0 | 1.260 | 1.250 | 1.260 | 1.210 | 1.300 | 22,046,000 | 27,682,200 | 1.2557 | 1.796 | 1.781 | 1.796 | 1.724 | 1.853 | 15,470,637 | 1.7893 | -1.56% |
| 1998-05-05 | 0 | 1.280 | 1.270 | 1.290 | 1.240 | 1.460 | 27,792,000 | 37,320,300 | 1.3428 | 1.824 | 1.810 | 1.838 | 1.767 | 2.081 | 19,502,855 | 1.9136 | -10.49% |
| 1998-05-04 | 0 | 1.430 | 1.420 | 1.430 | 1.380 | 1.470 | 19,206,000 | 27,166,160 | 1.4145 | 2.038 | 2.024 | 2.038 | 1.967 | 2.095 | 13,477,686 | 2.0156 | -1.38% |
| 1998-05-01 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.500 | 35,728,000 | 52,063,200 | 1.4572 | 2.066 | 2.052 | 2.066 | 2.038 | 2.138 | 25,071,892 | 2.0766 | 3.57% |
| 1998-04-30 | 0 | 1.400 | 1.390 | 1.410 | 1.280 | 1.410 | 27,964,000 | 38,006,820 | 1.3591 | 1.995 | 1.981 | 2.009 | 1.824 | 2.009 | 19,623,555 | 1.9368 | 7.69% |
| 1998-04-29 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.350 | 14,556,000 | 19,089,780 | 1.3115 | 1.853 | 1.853 | 1.867 | 1.838 | 1.924 | 10,214,578 | 1.8689 | -3.70% |
| 1998-04-28 | 0 | 1.350 | 1.340 | 1.350 | 1.180 | 1.350 | 27,382,600 | 34,221,394 | 1.2497 | 1.924 | 1.910 | 1.924 | 1.682 | 1.924 | 19,215,562 | 1.7809 | 0.75% |
| 1998-04-27 | 0 | 1.340 | 1.330 | 1.340 | 1.300 | 1.400 | 6,758,000 | 9,015,160 | 1.3340 | 1.910 | 1.895 | 1.910 | 1.853 | 1.995 | 4,742,383 | 1.9010 | -2.90% |
| 1998-04-24 | 0 | 1.380 | 1.370 | 1.380 | 1.350 | 1.400 | 8,368,000 | 11,540,360 | 1.3791 | 1.967 | 1.952 | 1.967 | 1.924 | 1.995 | 5,872,190 | 1.9653 | -0.72% |
| 1998-04-23 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.410 | 7,258,000 | 10,092,840 | 1.3906 | 1.981 | 1.967 | 1.981 | 1.967 | 2.009 | 5,093,254 | 1.9816 | -2.11% |
| 1998-04-22 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.460 | 8,876,000 | 12,718,900 | 1.4330 | 2.024 | 2.009 | 2.024 | 2.009 | 2.081 | 6,228,675 | 2.0420 | -2.07% |
| 1998-04-21 | 0 | 1.450 | 1.450 | 1.460 | 1.440 | 1.500 | 9,678,000 | 14,210,520 | 1.4683 | 2.066 | 2.066 | 2.081 | 2.052 | 2.138 | 6,791,474 | 2.0924 | -3.97% |
| 1998-04-20 | 0 | 1.510 | 1.500 | 1.510 | 1.480 | 1.530 | 5,670,000 | 8,510,360 | 1.5009 | 2.152 | 2.138 | 2.152 | 2.109 | 2.180 | 3,978,886 | 2.1389 | -0.66% |
| 1998-04-17 | 0 | 1.520 | 1.510 | 1.520 | 1.440 | 1.520 | 13,250,000 | 19,685,300 | 1.4857 | 2.166 | 2.152 | 2.166 | 2.052 | 2.166 | 9,298,101 | 2.1171 | 1.33% |
| 1998-04-16 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.550 | 16,868,000 | 25,432,260 | 1.5077 | 2.138 | 2.123 | 2.138 | 2.109 | 2.209 | 11,837,009 | 2.1485 | -1.96% |
| 1998-04-15 | 0 | 1.530 | 1.530 | 1.540 | 1.480 | 1.550 | 28,436,000 | 43,211,400 | 1.5196 | 2.180 | 2.180 | 2.195 | 2.109 | 2.209 | 19,954,778 | 2.1655 | 4.08% |
| 1998-04-14 | 0 | 1.470 | 1.470 | 1.480 | 1.430 | 1.490 | 10,048,000 | 14,717,320 | 1.4647 | 2.095 | 2.095 | 2.109 | 2.038 | 2.123 | 7,051,119 | 2.0872 | 2.80% |
| 1998-04-09 | 0 | 1.430 | 1.430 | 1.440 | 1.400 | 1.460 | 4,890,000 | 7,014,460 | 1.4344 | 2.038 | 2.038 | 2.052 | 1.995 | 2.081 | 3,431,526 | 2.0441 | 0.70% |
| 1998-04-08 | 0 | 1.420 | 1.410 | 1.430 | 1.350 | 1.430 | 9,116,000 | 12,808,500 | 1.4051 | 2.024 | 2.009 | 2.038 | 1.924 | 2.038 | 6,397,094 | 2.0022 | 2.90% |
| 1998-04-07 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.420 | 4,708,000 | 6,556,340 | 1.3926 | 1.967 | 1.967 | 1.981 | 1.952 | 2.024 | 3,303,808 | 1.9845 | -1.43% |
| 1998-04-03 | 0 | 1.400 | 1.400 | 1.410 | 1.370 | 1.410 | 6,884,000 | 9,585,140 | 1.3924 | 1.995 | 1.995 | 2.009 | 1.952 | 2.009 | 4,830,802 | 1.9842 | 0.72% |
| 1998-04-02 | 0 | 1.390 | 1.390 | 1.400 | 1.370 | 1.450 | 11,174,000 | 15,623,260 | 1.3982 | 1.981 | 1.981 | 1.995 | 1.952 | 2.066 | 7,841,282 | 1.9924 | -3.47% |
| 1998-04-01 | 0 | 1.440 | 1.430 | 1.440 | 1.410 | 1.450 | 11,474,000 | 16,418,800 | 1.4310 | 2.052 | 2.038 | 2.052 | 2.009 | 2.066 | 8,051,805 | 2.0391 | 0.70% |
| 1998-03-31 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.470 | 11,122,000 | 16,023,900 | 1.4407 | 2.038 | 2.038 | 2.052 | 2.024 | 2.095 | 7,804,791 | 2.0531 | -0.69% |
| 1998-03-30 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.510 | 17,888,000 | 26,286,000 | 1.4695 | 2.052 | 2.052 | 2.066 | 2.052 | 2.152 | 12,552,788 | 2.0940 | -3.36% |
| 1998-03-27 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.560 | 26,154,000 | 39,918,800 | 1.5263 | 2.123 | 2.123 | 2.138 | 2.123 | 2.223 | 18,353,399 | 2.1750 | -3.87% |
| 1998-03-26 | 0 | 1.550 | 1.540 | 1.550 | 1.490 | 1.570 | 69,932,000 | 107,820,540 | 1.5418 | 2.209 | 2.195 | 2.209 | 2.123 | 2.237 | 49,074,326 | 2.1971 | 1.31% |
| 1998-03-25 | 0 | 1.530 | 1.520 | 1.530 | 1.440 | 1.540 | 51,484,000 | 76,646,940 | 1.4888 | 2.180 | 2.166 | 2.180 | 2.052 | 2.195 | 36,128,562 | 2.1215 | 7.75% |
| 1998-03-24 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.470 | 17,798,000 | 25,699,400 | 1.4439 | 2.024 | 2.024 | 2.038 | 2.024 | 2.095 | 12,489,631 | 2.0577 | -3.40% |
| 1998-03-23 | 0 | 1.470 | 1.470 | 1.480 | 1.410 | 1.510 | 27,368,000 | 40,092,480 | 1.4649 | 2.095 | 2.095 | 2.109 | 2.009 | 2.152 | 19,205,316 | 2.0876 | 4.26% |
| 1998-03-20 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.470 | 28,526,000 | 41,007,120 | 1.4375 | 2.009 | 2.009 | 2.024 | 2.009 | 2.095 | 20,017,935 | 2.0485 | -0.70% |
| 1998-03-19 | 0 | 1.420 | 1.410 | 1.420 | 1.340 | 1.430 | 21,650,000 | 30,150,700 | 1.3926 | 2.024 | 2.009 | 2.024 | 1.910 | 2.038 | 15,192,747 | 1.9845 | 6.77% |
| 1998-03-18 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.360 | 4,364,555 | 5,843,782 | 1.3389 | 1.895 | 1.895 | 1.910 | 1.881 | 1.938 | 3,062,798 | 1.9080 | -1.48% |
| 1998-03-17 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.370 | 10,404,000 | 14,035,060 | 1.3490 | 1.924 | 1.910 | 1.924 | 1.895 | 1.952 | 7,300,939 | 1.9224 | 1.50% |
| 1998-03-16 | 0 | 1.330 | 1.320 | 1.330 | 1.310 | 1.340 | 10,234,000 | 13,570,080 | 1.3260 | 1.895 | 1.881 | 1.895 | 1.867 | 1.910 | 7,181,643 | 1.8896 | 0.00% |
| 1998-03-13 | 0 | 1.330 | 1.330 | 1.340 | 1.300 | 1.330 | 6,482,000 | 8,564,460 | 1.3213 | 1.895 | 1.895 | 1.910 | 1.853 | 1.895 | 4,548,701 | 1.8828 | 0.76% |
| 1998-03-12 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.380 | 10,450,000 | 13,838,540 | 1.3243 | 1.881 | 1.867 | 1.881 | 1.853 | 1.967 | 7,333,220 | 1.8871 | -2.94% |
| 1998-03-11 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.400 | 7,395,000 | 10,172,100 | 1.3755 | 1.938 | 1.938 | 1.952 | 1.924 | 1.995 | 5,189,393 | 1.9602 | 0.00% |
| 1998-03-10 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.410 | 10,780,850 | 14,895,108 | 1.3816 | 1.938 | 1.924 | 1.938 | 1.924 | 2.009 | 7,565,391 | 1.9688 | -1.45% |
| 1998-03-09 | 0 | 1.380 | 1.370 | 1.380 | 1.350 | 1.400 | 10,154,001 | 13,873,881 | 1.3663 | 1.967 | 1.952 | 1.967 | 1.924 | 1.995 | 7,125,504 | 1.9471 | 0.73% |
| 1998-03-06 | 0 | 1.370 | 1.370 | 1.380 | 1.270 | 1.400 | 21,946,000 | 29,638,560 | 1.3505 | 1.952 | 1.952 | 1.967 | 1.810 | 1.995 | 15,400,463 | 1.9245 | 4.58% |
| 1998-03-05 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.430 | 26,685,000 | 36,981,560 | 1.3859 | 1.867 | 1.867 | 1.881 | 1.853 | 2.038 | 18,726,025 | 1.9749 | -10.88% |
| 1998-03-04 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.540 | 20,088,700 | 29,984,834 | 1.4926 | 2.095 | 2.095 | 2.109 | 2.095 | 2.195 | 14,097,115 | 2.1270 | -2.00% |
| 1998-03-03 | 0 | 1.500 | 1.490 | 1.500 | 1.470 | 1.510 | 19,870,400 | 29,600,148 | 1.4897 | 2.138 | 2.123 | 2.138 | 2.095 | 2.152 | 13,943,924 | 2.1228 | 2.04% |
| 1998-03-02 | 0 | 1.470 | 1.470 | 1.480 | 1.460 | 1.570 | 79,817,000 | 121,919,710 | 1.5275 | 2.095 | 2.095 | 2.109 | 2.081 | 2.237 | 56,011,061 | 2.1767 | 0.68% |
| 1998-02-27 | 0 | 1.460 | 1.450 | 1.460 | 1.420 | 1.470 | 34,800,587 | 50,440,138 | 1.4494 | 2.081 | 2.066 | 2.081 | 2.024 | 2.095 | 24,421,086 | 2.0654 | 2.82% |
| 1998-02-26 | 0 | 1.420 | 1.420 | 1.430 | 1.400 | 1.470 | 28,978,000 | 41,854,240 | 1.4443 | 2.024 | 2.024 | 2.038 | 1.995 | 2.095 | 20,335,123 | 2.0582 | 1.43% |
| 1998-02-25 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.450 | 30,266,000 | 43,169,480 | 1.4263 | 1.995 | 1.995 | 2.009 | 1.995 | 2.066 | 21,238,969 | 2.0326 | -0.71% |
| 1998-02-24 | 0 | 1.410 | 1.400 | 1.410 | 1.310 | 1.420 | 22,062,000 | 30,416,800 | 1.3787 | 2.009 | 1.995 | 2.009 | 1.867 | 2.024 | 15,481,865 | 1.9647 | 6.02% |
| 1998-02-23 | 0 | 1.330 | 1.330 | 1.340 | 1.330 | 1.390 | 9,548,000 | 12,975,920 | 1.3590 | 1.895 | 1.895 | 1.910 | 1.895 | 1.981 | 6,700,247 | 1.9366 | -1.48% |
| 1998-02-20 | 0 | 1.350 | 1.350 | 1.360 | 1.320 | 1.380 | 14,340,000 | 19,327,040 | 1.3478 | 1.924 | 1.924 | 1.938 | 1.881 | 1.967 | 10,063,002 | 1.9206 | -0.74% |
| 1998-02-19 | 0 | 1.360 | 1.350 | 1.370 | 1.360 | 1.480 | 32,176,000 | 45,464,220 | 1.4130 | 1.938 | 1.924 | 1.952 | 1.938 | 2.109 | 22,579,299 | 2.0135 | -2.16% |
| 1998-02-18 | 0 | 1.390 | 1.400 | 1.410 | 1.340 | 1.410 | 14,234,000 | 19,436,500 | 1.3655 | 1.981 | 1.995 | 2.009 | 1.910 | 2.009 | 9,988,617 | 1.9459 | 4.51% |
| 1998-02-17 | 0 | 1.330 | 1.320 | 1.330 | 1.300 | 1.380 | 22,519,000 | 30,295,880 | 1.3453 | 1.895 | 1.881 | 1.895 | 1.853 | 1.967 | 15,802,562 | 1.9171 | 1.53% |
| 1998-02-16 | 0 | 1.310 | 1.300 | 1.310 | 1.210 | 1.310 | 18,152,000 | 22,834,820 | 1.2580 | 1.867 | 1.853 | 1.867 | 1.724 | 1.867 | 12,738,048 | 1.7926 | -2.24% |
| 1998-02-13 | 0 | 1.340 | 1.330 | 1.340 | 1.310 | 1.420 | 24,464,000 | 33,294,680 | 1.3610 | 1.910 | 1.895 | 1.910 | 1.867 | 2.024 | 17,167,453 | 1.9394 | -5.63% |
| 1998-02-12 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.510 | 27,880,000 | 40,397,980 | 1.4490 | 2.024 | 2.024 | 2.038 | 2.009 | 2.152 | 19,564,609 | 2.0648 | -2.74% |
| 1998-02-11 | 0 | 1.460 | 1.450 | 1.470 | 1.450 | 1.610 | 40,570,000 | 62,247,860 | 1.5343 | 2.081 | 2.066 | 2.095 | 2.066 | 2.294 | 28,469,734 | 2.1865 | -3.95% |
| 1998-02-10 | 0 | 1.520 | 1.520 | 1.530 | 1.440 | 1.650 | 60,622,000 | 92,398,480 | 1.5242 | 2.166 | 2.166 | 2.180 | 2.052 | 2.351 | 42,541,094 | 2.1720 | -6.75% |
| 1998-02-09 | 0 | 1.630 | 1.620 | 1.630 | 1.400 | 1.640 | 72,986,000 | 110,067,440 | 1.5081 | 2.323 | 2.309 | 2.323 | 1.995 | 2.337 | 51,217,451 | 2.1490 | 18.98% |
| 1998-02-06 | 0 | 1.370 | 1.370 | 1.380 | 1.330 | 1.430 | 63,482,000 | 88,007,780 | 1.3863 | 1.952 | 1.952 | 1.967 | 1.895 | 2.038 | 44,548,081 | 1.9756 | 3.79% |
| 1998-02-05 | 0 | 1.320 | 1.310 | 1.320 | 1.250 | 1.340 | 32,382,000 | 42,363,860 | 1.3083 | 1.881 | 1.867 | 1.881 | 1.781 | 1.910 | 22,723,858 | 1.8643 | 3.13% |
| 1998-02-04 | 0 | 1.280 | 1.270 | 1.290 | 1.200 | 1.390 | 84,697,000 | 112,394,320 | 1.3270 | 1.824 | 1.810 | 1.838 | 1.710 | 1.981 | 59,435,569 | 1.8910 | 5.79% |
| 1998-02-03 | 0 | 1.210 | 1.210 | 1.220 | 1.120 | 1.270 | 91,219,000 | 108,952,260 | 1.1944 | 1.724 | 1.724 | 1.739 | 1.596 | 1.810 | 64,012,340 | 1.7021 | 11.01% |
| 1998-02-02 | 0 | 1.090 | 1.090 | 1.100 | 0.980 | 1.120 | 54,888,000 | 57,691,100 | 1.0511 | 1.553 | 1.553 | 1.568 | 1.397 | 1.596 | 38,517,297 | 1.4978 | 12.37% |
| 1998-01-27 | 0 | 0.970 | 0.960 | 0.970 | 0.900 | 0.970 | 5,328,000 | 4,997,840 | 0.9380 | 1.382 | 1.368 | 1.382 | 1.283 | 1.382 | 3,738,889 | 1.3367 | 6.59% |
| 1998-01-26 | 0 | 0.910 | 0.910 | 0.920 | 0.870 | 0.930 | 11,776,000 | 10,670,760 | 0.9061 | 1.297 | 1.297 | 1.311 | 1.240 | 1.325 | 8,263,731 | 1.2913 | 4.60% |
| 1998-01-23 | 0 | 0.870 | 0.870 | 0.880 | 0.840 | 0.890 | 8,650,000 | 7,515,060 | 0.8688 | 1.240 | 1.240 | 1.254 | 1.197 | 1.268 | 6,070,081 | 1.2380 | -2.25% |
| 1998-01-22 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.930 | 17,440,000 | 15,635,160 | 0.8965 | 1.268 | 1.268 | 1.283 | 1.254 | 1.325 | 12,238,407 | 1.2775 | -5.32% |
| 1998-01-21 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.970 | 19,668,000 | 18,577,200 | 0.9445 | 1.340 | 1.325 | 1.340 | 1.325 | 1.382 | 13,801,891 | 1.3460 | -2.08% |
| 1998-01-20 | 0 | 0.960 | 0.950 | 0.960 | 0.930 | 1.020 | 38,664,000 | 37,761,280 | 0.9767 | 1.368 | 1.354 | 1.368 | 1.325 | 1.454 | 27,132,211 | 1.3918 | -3.03% |
| 1998-01-19 | 0 | 0.990 | 0.980 | 0.990 | 0.910 | 1.010 | 28,310,000 | 26,970,960 | 0.9527 | 1.411 | 1.397 | 1.411 | 1.297 | 1.439 | 19,866,358 | 1.3576 | 11.24% |
| 1998-01-16 | 0 | 0.890 | 0.880 | 0.900 | 0.860 | 0.930 | 9,184,000 | 8,204,120 | 0.8933 | 1.268 | 1.254 | 1.283 | 1.226 | 1.325 | 6,444,812 | 1.2730 | 1.14% |
| 1998-01-15 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.980 | 18,050,000 | 16,539,660 | 0.9163 | 1.254 | 1.254 | 1.268 | 1.240 | 1.397 | 12,666,470 | 1.3058 | -10.20% |
| 1998-01-14 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 1.040 | 32,049,000 | 31,959,850 | 0.9972 | 1.397 | 1.382 | 1.397 | 1.368 | 1.482 | 22,490,177 | 1.4211 | 2.08% |
| 1998-01-13 | 0 | 0.960 | 0.960 | 0.970 | 0.870 | 0.980 | 33,648,000 | 31,383,200 | 0.9327 | 1.368 | 1.368 | 1.382 | 1.240 | 1.397 | 23,612,265 | 1.3291 | 9.09% |
| 1998-01-12 | 0 | 0.880 | 0.870 | 0.880 | 0.850 | 0.980 | 32,988,000 | 30,051,120 | 0.9110 | 1.254 | 1.240 | 1.254 | 1.211 | 1.397 | 23,149,115 | 1.2982 | -22.81% |
| 1998-01-09 | 0 | 1.140 | 1.130 | 1.140 | 1.110 | 1.220 | 34,926,000 | 40,618,100 | 1.1630 | 1.625 | 1.610 | 1.625 | 1.582 | 1.739 | 24,509,093 | 1.6573 | -9.52% |
| 1998-01-08 | 0 | 1.260 | 1.250 | 1.260 | 1.190 | 1.350 | 21,518,000 | 27,300,800 | 1.2687 | 1.796 | 1.781 | 1.796 | 1.696 | 1.924 | 15,100,117 | 1.8080 | -5.97% |
| 1998-01-07 | 0 | 1.340 | 1.340 | 1.350 | 1.320 | 1.450 | 25,505,000 | 34,763,100 | 1.3630 | 1.910 | 1.910 | 1.924 | 1.881 | 2.066 | 17,897,968 | 1.9423 | -8.84% |
| 1998-01-06 | 0 | 1.470 | 1.450 | 1.480 | 1.460 | 1.530 | 19,951,000 | 29,880,310 | 1.4977 | 2.095 | 2.066 | 2.109 | 2.081 | 2.180 | 14,000,485 | 2.1342 | -3.92% |
| 1998-01-05 | 0 | 1.530 | 1.530 | 1.540 | 1.530 | 1.610 | 6,082,000 | 9,509,800 | 1.5636 | 2.180 | 2.180 | 2.195 | 2.180 | 2.294 | 4,268,004 | 2.2282 | -4.38% |
| 1998-01-02 | 0 | 1.600 | 1.600 | 1.610 | 1.580 | 1.630 | 8,396,000 | 13,459,860 | 1.6031 | 2.280 | 2.280 | 2.294 | 2.252 | 2.323 | 5,891,838 | 2.2845 | -0.62% |
| 1997-12-31 | 0 | 1.610 | 1.600 | 1.610 | 1.590 | 1.660 | 16,236,000 | 26,331,800 | 1.6218 | 2.294 | 2.280 | 2.294 | 2.266 | 2.366 | 11,393,507 | 2.3111 | -0.62% |
| 1997-12-30 | 0 | 1.620 | 1.620 | 1.630 | 1.530 | 1.630 | 15,003,000 | 23,724,480 | 1.5813 | 2.309 | 2.309 | 2.323 | 2.180 | 2.323 | 10,528,258 | 2.2534 | 5.19% |
| 1997-12-29 | 0 | 1.540 | 1.540 | 1.550 | 1.510 | 1.580 | 6,812,000 | 10,617,860 | 1.5587 | 2.195 | 2.195 | 2.209 | 2.152 | 2.252 | 4,780,277 | 2.2212 | 0.00% |
| 1997-12-24 | 0 | 1.540 | 1.550 | 1.560 | 1.500 | 1.550 | 6,200,000 | 9,508,200 | 1.5336 | 2.195 | 2.209 | 2.223 | 2.138 | 2.209 | 4,350,810 | 2.1854 | 0.65% |
| 1997-12-23 | 0 | 1.530 | 1.530 | 1.540 | 1.510 | 1.580 | 16,692,000 | 25,757,320 | 1.5431 | 2.180 | 2.180 | 2.195 | 2.152 | 2.252 | 11,713,502 | 2.1989 | -1.92% |
| 1997-12-22 | 0 | 1.560 | 1.550 | 1.560 | 1.530 | 1.620 | 14,162,000 | 22,253,700 | 1.5714 | 2.223 | 2.209 | 2.223 | 2.180 | 2.309 | 9,938,091 | 2.2392 | -4.29% |
| 1997-12-19 | 0 | 1.630 | 1.620 | 1.630 | 1.610 | 1.640 | 17,802,000 | 28,888,720 | 1.6228 | 2.323 | 2.309 | 2.323 | 2.294 | 2.337 | 12,492,438 | 2.3125 | -1.81% |
| 1997-12-18 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.700 | 19,904,000 | 33,248,160 | 1.6704 | 2.366 | 2.351 | 2.366 | 2.351 | 2.423 | 13,967,503 | 2.3804 | 0.61% |
| 1997-12-17 | 0 | 1.650 | 1.650 | 1.660 | 1.630 | 1.680 | 28,292,000 | 46,827,900 | 1.6552 | 2.351 | 2.351 | 2.366 | 2.323 | 2.394 | 19,853,727 | 2.3586 | 2.48% |
| 1997-12-16 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.760 | 47,552,000 | 80,833,580 | 1.6999 | 2.294 | 2.294 | 2.309 | 2.280 | 2.508 | 33,369,307 | 2.4224 | -6.94% |
| 1997-12-15 | 0 | 1.730 | 1.730 | 1.740 | 1.670 | 1.770 | 66,922,000 | 115,436,580 | 1.7249 | 2.465 | 2.465 | 2.480 | 2.380 | 2.522 | 46,962,078 | 2.4581 | 2.98% |
| 1997-12-12 | 0 | 1.680 | 1.680 | 1.690 | 1.550 | 1.690 | 36,168,500 | 59,713,545 | 1.6510 | 2.394 | 2.394 | 2.408 | 2.209 | 2.408 | 25,381,010 | 2.3527 | 3.70% |
| 1997-12-11 | 0 | 1.620 | 1.610 | 1.620 | 1.580 | 1.640 | 41,290,000 | 66,464,060 | 1.6097 | 2.309 | 2.294 | 2.309 | 2.252 | 2.337 | 28,974,989 | 2.2938 | -2.41% |
| 1997-12-10 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.780 | 38,820,000 | 66,798,780 | 1.7207 | 2.366 | 2.351 | 2.366 | 2.351 | 2.537 | 27,241,683 | 2.4521 | -6.74% |
| 1997-12-09 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.830 | 53,272,000 | 95,655,320 | 1.7956 | 2.537 | 2.522 | 2.537 | 2.508 | 2.608 | 37,383,280 | 2.5588 | -0.56% |
| 1997-12-08 | 0 | 1.790 | 1.790 | 1.800 | 1.730 | 1.870 | 139,585,000 | 252,337,690 | 1.8078 | 2.551 | 2.551 | 2.565 | 2.465 | 2.665 | 97,952,866 | 2.5761 | 3.47% |
| 1997-12-05 | 0 | 1.730 | 1.720 | 1.730 | 1.590 | 1.730 | 138,582,000 | 229,675,620 | 1.6573 | 2.465 | 2.451 | 2.465 | 2.266 | 2.465 | 97,249,017 | 2.3617 | 10.90% |
| 1997-12-04 | 0 | 1.560 | 1.550 | 1.560 | 1.510 | 1.600 | 29,070,000 | 45,325,720 | 1.5592 | 2.223 | 2.209 | 2.223 | 2.152 | 2.280 | 20,399,683 | 2.2219 | 2.63% |
| 1997-12-03 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.630 | 36,616,000 | 57,393,920 | 1.5675 | 2.166 | 2.152 | 2.166 | 2.152 | 2.323 | 25,695,040 | 2.2337 | -3.18% |
| 1997-12-02 | 0 | 1.570 | 1.550 | 1.570 | 1.450 | 1.580 | 38,822,000 | 59,664,920 | 1.5369 | 2.237 | 2.209 | 2.237 | 2.066 | 2.252 | 27,243,086 | 2.1901 | 3.97% |
| 1997-12-01 | 0 | 1.510 | 1.490 | 1.500 | 1.500 | 1.560 | 15,508,000 | 23,614,140 | 1.5227 | 2.152 | 2.123 | 2.138 | 2.138 | 2.223 | 10,882,638 | 2.1699 | 0.00% |
| 1997-11-28 | 0 | 1.510 | 1.500 | 1.510 | 1.500 | 1.620 | 21,637,000 | 33,056,600 | 1.5278 | 2.152 | 2.138 | 2.152 | 2.138 | 2.309 | 15,183,624 | 2.1771 | -4.43% |
| 1997-11-27 | 0 | 1.580 | 1.570 | 1.580 | 1.550 | 1.630 | 15,546,000 | 24,665,800 | 1.5866 | 2.252 | 2.237 | 2.252 | 2.209 | 2.323 | 10,909,304 | 2.2610 | -3.66% |
| 1997-11-26 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.690 | 8,104,000 | 13,482,740 | 1.6637 | 2.337 | 2.337 | 2.351 | 2.323 | 2.408 | 5,686,929 | 2.3708 | -0.61% |
| 1997-11-25 | 0 | 1.650 | 1.650 | 1.660 | 1.620 | 1.700 | 12,290,000 | 20,407,360 | 1.6605 | 2.351 | 2.351 | 2.366 | 2.309 | 2.423 | 8,624,428 | 2.3662 | -3.51% |
| 1997-11-24 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.750 | 12,016,000 | 20,678,660 | 1.7209 | 2.437 | 2.423 | 2.437 | 2.423 | 2.494 | 8,432,150 | 2.4524 | -2.29% |
| 1997-11-21 | 0 | 1.750 | 1.750 | 1.760 | 1.730 | 1.790 | 10,517,875 | 18,448,208 | 1.7540 | 2.494 | 2.494 | 2.508 | 2.465 | 2.551 | 7,380,850 | 2.4995 | 1.16% |
| 1997-11-20 | 0 | 1.730 | 1.730 | 1.740 | 1.720 | 1.810 | 7,136,000 | 12,616,020 | 1.7679 | 2.465 | 2.465 | 2.480 | 2.451 | 2.579 | 5,007,642 | 2.5194 | -2.81% |
| 1997-11-19 | 0 | 1.780 | 1.780 | 1.790 | 1.710 | 1.790 | 9,402,000 | 16,385,440 | 1.7428 | 2.537 | 2.537 | 2.551 | 2.437 | 2.551 | 6,597,792 | 2.4835 | -0.56% |
| 1997-11-18 | 0 | 1.790 | 1.780 | 1.790 | 1.770 | 1.870 | 15,372,000 | 28,081,680 | 1.8268 | 2.551 | 2.537 | 2.551 | 2.522 | 2.665 | 10,787,201 | 2.6032 | -2.19% |
| 1997-11-17 | 0 | 1.830 | 1.820 | 1.830 | 1.790 | 1.860 | 17,434,000 | 31,863,180 | 1.8276 | 2.608 | 2.594 | 2.608 | 2.551 | 2.651 | 12,234,196 | 2.6044 | 3.98% |
| 1997-11-14 | 0 | 1.760 | 1.750 | 1.760 | 1.730 | 1.810 | 25,955,000 | 46,145,180 | 1.7779 | 2.508 | 2.494 | 2.508 | 2.465 | 2.579 | 18,213,752 | 2.5335 | 1.73% |
| 1997-11-13 | 0 | 1.730 | 1.730 | 1.740 | 1.600 | 1.750 | 37,126,000 | 61,858,780 | 1.6662 | 2.465 | 2.465 | 2.480 | 2.280 | 2.494 | 26,052,929 | 2.3744 | 1.17% |
| 1997-11-12 | 0 | 1.710 | 1.710 | 1.720 | 1.650 | 1.810 | 14,544,250 | 25,168,703 | 1.7305 | 2.437 | 2.437 | 2.451 | 2.351 | 2.579 | 10,206,333 | 2.4660 | -7.07% |
| 1997-11-11 | 0 | 1.840 | 1.850 | 1.860 | 1.830 | 1.930 | 9,774,000 | 18,444,400 | 1.8871 | 2.622 | 2.636 | 2.651 | 2.608 | 2.750 | 6,858,841 | 2.6891 | -3.16% |
| 1997-11-10 | 0 | 1.900 | 1.890 | 1.900 | 1.870 | 1.990 | 15,518,000 | 29,791,760 | 1.9198 | 2.708 | 2.693 | 2.708 | 2.665 | 2.836 | 10,889,656 | 2.7358 | -4.52% |
| 1997-11-07 | 0 | 1.990 | 1.970 | 2.000 | 1.830 | 2.300 | 24,982,000 | 47,983,660 | 1.9207 | 2.836 | 2.807 | 2.850 | 2.608 | 3.278 | 17,530,956 | 2.7371 | -2.93% |
| 1997-11-06 | 0 | 2.050 | 2.025 | 2.050 | 2.000 | 2.175 | 23,376,000 | 48,409,150 | 2.0709 | 2.921 | 2.886 | 2.921 | 2.850 | 3.099 | 16,403,956 | 2.9511 | -1.20% |
| 1997-11-05 | 0 | 2.075 | 2.075 | 2.100 | 2.000 | 2.175 | 33,382,000 | 69,230,300 | 2.0739 | 2.957 | 2.957 | 2.993 | 2.850 | 3.099 | 23,425,601 | 2.9553 | 3.75% |
| 1997-11-04 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.450 | 72,702,000 | 164,839,300 | 2.2673 | 2.850 | 2.850 | 2.886 | 2.850 | 3.491 | 51,018,156 | 3.2310 | -9.09% |
| 1997-11-03 | 0 | 2.200 | 2.175 | 2.200 | 1.920 | 2.225 | 79,954,000 | 164,801,840 | 2.0612 | 3.135 | 3.099 | 3.135 | 2.736 | 3.171 | 56,107,200 | 2.9373 | 18.92% |
| 1997-10-31 | 0 | 1.850 | 1.840 | 1.850 | 1.680 | 1.880 | 51,389,812 | 93,180,549 | 1.8132 | 2.636 | 2.622 | 2.636 | 2.394 | 2.679 | 36,062,466 | 2.5839 | 6.94% |
| 1997-10-30 | 0 | 1.730 | 1.710 | 1.730 | 1.630 | 1.760 | 23,114,000 | 39,172,480 | 1.6948 | 2.465 | 2.437 | 2.465 | 2.323 | 2.508 | 16,220,099 | 2.4151 | 2.37% |
| 1997-10-29 | 0 | 1.690 | 1.680 | 1.690 | 1.610 | 1.810 | 31,178,000 | 52,954,500 | 1.6985 | 2.408 | 2.394 | 2.408 | 2.294 | 2.579 | 21,878,959 | 2.4203 | 11.92% |
| 1997-10-28 | 0 | 1.510 | 1.510 | 1.520 | 1.400 | 1.600 | 36,770,000 | 56,011,520 | 1.5233 | 2.152 | 2.152 | 2.166 | 1.995 | 2.280 | 25,803,108 | 2.1707 | -13.71% |
| 1997-10-27 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.900 | 45,204,000 | 81,729,400 | 1.8080 | 2.494 | 2.480 | 2.494 | 2.465 | 2.708 | 31,721,613 | 2.5765 | -2.78% |
| 1997-10-24 | 0 | 1.800 | 1.790 | 1.800 | 1.500 | 1.940 | 88,335,000 | 154,468,380 | 1.7487 | 2.565 | 2.551 | 2.565 | 2.138 | 2.765 | 61,988,512 | 2.4919 | 15.38% |
| 1997-10-23 | 0 | 1.560 | 1.540 | 1.560 | 1.450 | 1.970 | 73,898,000 | 120,091,540 | 1.6251 | 2.223 | 2.195 | 2.223 | 2.066 | 2.807 | 51,857,441 | 2.3158 | -22.00% |
| 1997-10-22 | 0 | 2.025 | 2.000 | 2.025 | 1.980 | 2.300 | 72,682,000 | 149,290,280 | 2.0540 | 2.850 | 2.815 | 2.850 | 2.787 | 3.237 | 51,641,672 | 2.8909 | -10.99% |
| 1997-10-21 | 0 | 2.275 | 2.250 | 2.275 | 2.225 | 2.525 | 20,198,000 | 47,721,150 | 2.3627 | 3.202 | 3.167 | 3.202 | 3.132 | 3.554 | 14,350,988 | 3.3253 | -9.00% |
| 1997-10-20 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.675 | 19,294,000 | 48,981,675 | 2.5387 | 3.519 | 3.483 | 3.519 | 3.483 | 3.765 | 13,708,682 | 3.5730 | -6.54% |
| 1997-10-17 | 0 | 2.675 | 2.675 | 2.700 | 2.450 | 2.775 | 33,339,000 | 87,574,200 | 2.6268 | 3.765 | 3.765 | 3.800 | 3.448 | 3.906 | 23,687,869 | 3.6970 | 4.90% |
| 1997-10-16 | 0 | 2.550 | 2.525 | 2.550 | 2.450 | 2.575 | 20,349,812 | 51,382,547 | 2.5250 | 3.589 | 3.554 | 3.589 | 3.448 | 3.624 | 14,458,853 | 3.5537 | 2.00% |
| 1997-10-15 | 0 | 2.500 | 2.475 | 2.500 | 2.325 | 2.625 | 35,126,000 | 87,599,350 | 2.4939 | 3.519 | 3.483 | 3.519 | 3.272 | 3.695 | 24,957,560 | 3.5099 | -1.96% |
| 1997-10-14 | 0 | 2.550 | 2.550 | 2.575 | 2.550 | 2.700 | 22,284,000 | 58,497,100 | 2.6251 | 3.589 | 3.589 | 3.624 | 3.589 | 3.800 | 15,833,123 | 3.6946 | 2.00% |
| 1997-10-13 | 0 | 2.500 | 2.475 | 2.500 | 2.450 | 2.700 | 20,302,000 | 51,076,200 | 2.5158 | 3.519 | 3.483 | 3.519 | 3.448 | 3.800 | 14,424,881 | 3.5408 | -3.85% |
| 1997-10-09 | 0 | 2.600 | 2.600 | 2.625 | 2.525 | 2.850 | 32,834,000 | 86,876,450 | 2.6459 | 3.659 | 3.659 | 3.695 | 3.554 | 4.011 | 23,329,059 | 3.7240 | -10.34% |
| 1997-10-08 | 0 | 2.900 | 2.900 | 2.925 | 2.875 | 3.025 | 10,484,000 | 30,779,650 | 2.9359 | 4.082 | 4.082 | 4.117 | 4.046 | 4.257 | 7,449,042 | 4.1320 | -3.33% |
| 1997-10-07 | 0 | 3.000 | 2.975 | 3.000 | 2.900 | 3.000 | 14,450,000 | 42,902,050 | 2.9690 | 4.222 | 4.187 | 4.222 | 4.082 | 4.222 | 10,266,946 | 4.1787 | -0.83% |
| 1997-10-06 | 0 | 3.025 | 3.000 | 3.025 | 3.025 | 3.250 | 7,244,000 | 22,395,900 | 3.0916 | 4.257 | 4.222 | 4.257 | 4.257 | 4.574 | 5,146,973 | 4.3513 | -5.47% |
| 1997-10-03 | 0 | 3.200 | 3.175 | 3.200 | 3.175 | 3.250 | 9,890,000 | 31,707,750 | 3.2060 | 4.504 | 4.469 | 4.504 | 4.469 | 4.574 | 7,026,996 | 4.5123 | 0.79% |
| 1997-09-30 | 0 | 3.175 | 3.150 | 3.175 | 3.050 | 3.175 | 5,311,000 | 16,624,650 | 3.1302 | 4.469 | 4.433 | 4.469 | 4.293 | 4.469 | 3,773,547 | 4.4056 | 2.42% |
| 1997-09-29 | 0 | 3.100 | 3.100 | 3.125 | 3.075 | 3.225 | 6,188,000 | 19,403,950 | 3.1357 | 4.363 | 4.363 | 4.398 | 4.328 | 4.539 | 4,396,669 | 4.4133 | -0.80% |
| 1997-09-26 | 0 | 3.125 | 3.125 | 3.200 | 3.100 | 3.300 | 10,492,000 | 33,226,650 | 3.1669 | 4.398 | 4.398 | 4.504 | 4.363 | 4.645 | 7,454,726 | 4.4571 | -3.10% |
| 1997-09-25 | 0 | 3.225 | 3.225 | 3.250 | 2.950 | 3.250 | 20,966,000 | 64,719,250 | 3.0869 | 4.539 | 4.539 | 4.574 | 4.152 | 4.574 | 14,896,664 | 4.3445 | 11.21% |
| 1997-09-24 | 0 | 2.900 | 2.900 | 2.925 | 2.800 | 3.025 | 17,670,000 | 51,548,600 | 2.9173 | 4.082 | 4.082 | 4.117 | 3.941 | 4.257 | 12,554,805 | 4.1059 | -0.85% |
| 1997-09-23 | 0 | 2.925 | 2.900 | 2.925 | 2.900 | 3.100 | 13,601,000 | 40,612,950 | 2.9860 | 4.117 | 4.082 | 4.117 | 4.082 | 4.363 | 9,663,718 | 4.2026 | -4.88% |
| 1997-09-22 | 0 | 3.075 | 3.075 | 3.100 | 3.025 | 3.300 | 19,144,000 | 59,660,850 | 3.1164 | 4.328 | 4.328 | 4.363 | 4.257 | 4.645 | 13,602,105 | 4.3861 | -6.11% |
| 1997-09-19 | 0 | 3.275 | 3.275 | 3.300 | 3.275 | 3.400 | 9,356,000 | 31,149,850 | 3.3294 | 4.609 | 4.609 | 4.645 | 4.609 | 4.785 | 6,647,581 | 4.6859 | -0.76% |
| 1997-09-18 | 0 | 3.300 | 3.300 | 3.325 | 3.225 | 3.425 | 17,422,000 | 57,457,300 | 3.2980 | 4.645 | 4.645 | 4.680 | 4.539 | 4.820 | 12,378,597 | 4.6417 | -2.22% |
| 1997-09-16 | 0 | 3.375 | 3.350 | 3.375 | 3.325 | 3.500 | 14,910,000 | 50,695,500 | 3.4001 | 4.750 | 4.715 | 4.750 | 4.680 | 4.926 | 10,593,783 | 4.7854 | -3.57% |
| 1997-09-15 | 0 | 3.500 | 3.475 | 3.500 | 3.450 | 3.650 | 13,739,000 | 48,640,900 | 3.5404 | 4.926 | 4.891 | 4.926 | 4.856 | 5.137 | 9,761,770 | 4.9828 | -2.10% |
| 1997-09-12 | 0 | 3.575 | 3.575 | 3.600 | 3.450 | 3.600 | 13,030,000 | 46,233,950 | 3.5483 | 5.032 | 5.032 | 5.067 | 4.856 | 5.067 | 9,258,014 | 4.9939 | 0.70% |
| 1997-09-11 | 0 | 3.550 | 3.525 | 3.550 | 3.400 | 3.600 | 14,484,000 | 50,730,300 | 3.5025 | 4.996 | 4.961 | 4.996 | 4.785 | 5.067 | 10,291,103 | 4.9295 | -0.70% |
| 1997-09-10 | 0 | 3.575 | 3.575 | 3.600 | 3.550 | 3.800 | 20,200,000 | 73,946,200 | 3.6607 | 5.032 | 5.032 | 5.067 | 4.996 | 5.348 | 14,352,409 | 5.1522 | -3.38% |
| 1997-09-09 | 0 | 3.700 | 3.675 | 3.700 | 3.425 | 3.725 | 23,742,000 | 86,576,202 | 3.6465 | 5.207 | 5.172 | 5.207 | 4.820 | 5.243 | 16,869,054 | 5.1322 | 8.03% |
| 1997-09-08 | 0 | 3.425 | 3.425 | 3.450 | 3.300 | 3.500 | 16,365,000 | 55,842,150 | 3.4123 | 4.820 | 4.820 | 4.856 | 4.645 | 4.926 | 11,627,583 | 4.8026 | 5.38% |
| 1997-09-05 | 0 | 3.250 | 3.225 | 3.250 | 3.150 | 3.400 | 14,218,000 | 45,913,100 | 3.2292 | 4.574 | 4.539 | 4.574 | 4.433 | 4.785 | 10,102,106 | 4.5449 | -1.52% |
| 1997-09-04 | 0 | 3.300 | 3.275 | 3.300 | 3.200 | 3.500 | 15,838,000 | 53,147,500 | 3.3557 | 4.645 | 4.609 | 4.645 | 4.504 | 4.926 | 11,253,141 | 4.7229 | -5.71% |
| 1997-09-03 | 0 | 3.500 | 3.500 | 3.525 | 3.350 | 3.600 | 38,544,000 | 132,943,150 | 3.4491 | 4.926 | 4.926 | 4.961 | 4.715 | 5.067 | 27,386,101 | 4.8544 | 11.11% |
| 1997-09-02 | 0 | 3.150 | 3.125 | 3.175 | 2.600 | 3.825 | 43,881,254 | 136,392,919 | 3.1082 | 4.433 | 4.398 | 4.469 | 3.659 | 5.383 | 31,178,302 | 4.3746 | -12.50% |
| 1997-09-01 | 0 | 3.600 | 3.575 | 3.600 | 3.500 | 4.000 | 17,788,000 | 68,820,400 | 3.8689 | 5.067 | 5.032 | 5.067 | 4.926 | 5.630 | 12,638,646 | 5.4452 | -7.10% |
| 1997-08-29 | 0 | 3.875 | 3.850 | 3.875 | 3.775 | 4.000 | 23,478,560 | 91,838,966 | 3.9116 | 5.454 | 5.419 | 5.454 | 5.313 | 5.630 | 16,681,876 | 5.5053 | -4.32% |
| 1997-08-28 | 0 | 4.050 | 4.050 | 4.075 | 4.025 | 4.325 | 34,270,000 | 142,545,500 | 4.1595 | 5.700 | 5.700 | 5.735 | 5.665 | 6.087 | 24,349,359 | 5.8542 | -2.99% |
| 1997-08-27 | 0 | 4.175 | 4.175 | 4.200 | 3.975 | 4.250 | 54,208,000 | 225,779,000 | 4.1650 | 5.876 | 5.876 | 5.911 | 5.595 | 5.982 | 38,515,613 | 5.8620 | 4.38% |
| 1997-08-26 | 0 | 4.000 | 3.975 | 4.000 | 3.975 | 4.200 | 30,888,000 | 125,912,850 | 4.0764 | 5.630 | 5.595 | 5.630 | 5.595 | 5.911 | 21,946,396 | 5.7373 | -2.44% |
| 1997-08-25 | 0 | 4.100 | 4.075 | 4.100 | 3.975 | 4.125 | 30,638,000 | 123,887,650 | 4.0436 | 5.770 | 5.735 | 5.770 | 5.595 | 5.806 | 21,768,768 | 5.6911 | 3.14% |
| 1997-08-22 | 0 | 3.975 | 3.975 | 4.000 | 3.900 | 4.075 | 19,750,000 | 78,705,500 | 3.9851 | 5.595 | 5.595 | 5.630 | 5.489 | 5.735 | 14,032,677 | 5.6087 | -0.63% |
| 1997-08-21 | 0 | 4.000 | 4.000 | 4.025 | 3.950 | 4.250 | 40,404,000 | 165,344,550 | 4.0923 | 5.630 | 5.630 | 5.665 | 5.559 | 5.982 | 28,707,660 | 5.7596 | -0.62% |
| 1997-08-20 | 0 | 4.025 | 4.025 | 4.050 | 3.850 | 4.150 | 41,912,000 | 167,394,950 | 3.9940 | 5.665 | 5.665 | 5.700 | 5.419 | 5.841 | 29,779,117 | 5.6212 | 4.55% |
| 1997-08-19 | 0 | 3.850 | 3.850 | 3.875 | 3.800 | 4.050 | 29,328,689 | 113,750,622 | 3.8785 | 5.419 | 5.419 | 5.454 | 5.348 | 5.700 | 20,838,482 | 5.4587 | -6.10% |
| 1997-08-15 | 0 | 4.100 | 4.075 | 4.100 | 4.025 | 4.300 | 22,496,000 | 93,899,700 | 4.1741 | 5.770 | 5.735 | 5.770 | 5.665 | 6.052 | 15,983,752 | 5.8747 | -2.38% |
| 1997-08-14 | 0 | 4.200 | 4.200 | 4.225 | 4.175 | 4.300 | 18,942,000 | 79,775,200 | 4.2116 | 5.911 | 5.911 | 5.946 | 5.876 | 6.052 | 13,458,581 | 5.9275 | 0.00% |
| 1997-08-13 | 0 | 4.200 | 4.200 | 4.225 | 4.125 | 4.275 | 15,356,000 | 64,575,450 | 4.2052 | 5.911 | 5.911 | 5.946 | 5.806 | 6.017 | 10,910,673 | 5.9186 | 0.60% |
| 1997-08-12 | 0 | 4.175 | 4.175 | 4.200 | 4.125 | 4.350 | 24,214,000 | 102,318,200 | 4.2256 | 5.876 | 5.876 | 5.911 | 5.806 | 6.122 | 17,204,417 | 5.9472 | 0.60% |
| 1997-08-11 | 0 | 4.150 | 4.150 | 4.175 | 4.000 | 4.175 | 15,016,000 | 62,090,650 | 4.1350 | 5.841 | 5.841 | 5.876 | 5.630 | 5.876 | 10,669,098 | 5.8197 | -1.19% |
| 1997-08-08 | 0 | 4.200 | 4.175 | 4.200 | 4.125 | 4.275 | 26,943,500 | 112,962,225 | 4.1926 | 5.911 | 5.876 | 5.911 | 5.806 | 6.017 | 19,143,769 | 5.9007 | -0.59% |
| 1997-08-07 | 0 | 4.225 | 4.200 | 4.225 | 4.175 | 4.625 | 77,898,000 | 348,144,700 | 4.4692 | 5.946 | 5.911 | 5.946 | 5.876 | 6.509 | 55,347,720 | 6.2901 | -3.98% |
| 1997-08-06 | 0 | 4.400 | 4.375 | 4.400 | 4.150 | 4.425 | 57,722,000 | 247,161,200 | 4.2819 | 6.193 | 6.158 | 6.193 | 5.841 | 6.228 | 41,012,364 | 6.0265 | 6.67% |
| 1997-08-05 | 0 | 4.125 | 4.100 | 4.125 | 4.100 | 4.250 | 24,214,000 | 100,681,500 | 4.1580 | 5.806 | 5.770 | 5.806 | 5.770 | 5.982 | 17,204,417 | 5.8521 | -0.60% |
| 1997-08-04 | 0 | 4.150 | 4.150 | 4.175 | 4.150 | 4.275 | 29,630,000 | 124,518,300 | 4.2024 | 5.841 | 5.841 | 5.876 | 5.841 | 6.017 | 21,052,568 | 5.9146 | -0.60% |
| 1997-08-01 | 0 | 4.175 | 4.175 | 4.200 | 4.000 | 4.225 | 64,163,000 | 265,932,200 | 4.1446 | 5.876 | 5.876 | 5.911 | 5.630 | 5.946 | 45,588,793 | 5.8333 | 5.70% |
| 1997-07-31 | 0 | 3.950 | 3.925 | 3.950 | 3.900 | 3.975 | 26,220,311 | 103,052,882 | 3.9303 | 5.559 | 5.524 | 5.559 | 5.489 | 5.595 | 18,629,932 | 5.5316 | 1.28% |
| 1997-07-30 | 0 | 3.900 | 3.875 | 3.900 | 3.850 | 4.025 | 20,018,000 | 78,549,950 | 3.9240 | 5.489 | 5.454 | 5.489 | 5.419 | 5.665 | 14,223,095 | 5.5227 | 0.65% |
| 1997-07-29 | 0 | 3.875 | 3.875 | 3.900 | 3.875 | 3.975 | 5,524,000 | 21,619,350 | 3.9137 | 5.454 | 5.454 | 5.489 | 5.454 | 5.595 | 3,924,886 | 5.5083 | -0.64% |
| 1997-07-28 | 0 | 3.900 | 3.900 | 3.925 | 3.875 | 4.075 | 14,210,000 | 56,311,350 | 3.9628 | 5.489 | 5.489 | 5.524 | 5.454 | 5.735 | 10,096,422 | 5.5774 | 0.65% |
| 1997-07-25 | 0 | 3.875 | 3.875 | 3.900 | 3.850 | 3.950 | 8,293,000 | 32,215,150 | 3.8846 | 5.454 | 5.454 | 5.489 | 5.419 | 5.559 | 5,892,303 | 5.4673 | 0.00% |
| 1997-07-24 | 0 | 3.875 | 3.875 | 3.900 | 3.850 | 3.950 | 8,520,000 | 33,088,050 | 3.8836 | 5.454 | 5.454 | 5.489 | 5.419 | 5.559 | 6,053,590 | 5.4659 | 0.00% |
| 1997-07-23 | 0 | 3.875 | 3.850 | 3.875 | 3.825 | 3.975 | 8,967,000 | 34,814,500 | 3.8825 | 5.454 | 5.419 | 5.454 | 5.383 | 5.595 | 6,371,191 | 5.4644 | 0.00% |
| 1997-07-22 | 0 | 3.875 | 3.875 | 3.900 | 3.875 | 3.975 | 7,572,000 | 29,547,950 | 3.9023 | 5.454 | 5.454 | 5.489 | 5.454 | 5.595 | 5,380,022 | 5.4922 | 0.00% |
| 1997-07-21 | 0 | 3.875 | 3.875 | 3.900 | 3.875 | 3.975 | 9,616,000 | 37,714,400 | 3.9220 | 5.454 | 5.454 | 5.489 | 5.454 | 5.595 | 6,832,315 | 5.5200 | -1.90% |
| 1997-07-18 | 0 | 3.950 | 3.925 | 3.950 | 3.825 | 4.075 | 14,533,000 | 57,925,150 | 3.9858 | 5.559 | 5.524 | 5.559 | 5.383 | 5.735 | 10,325,919 | 5.6097 | 1.94% |
| 1997-07-17 | 0 | 3.875 | 3.875 | 3.900 | 3.850 | 4.025 | 18,381,000 | 71,918,650 | 3.9127 | 5.454 | 5.454 | 5.489 | 5.419 | 5.665 | 13,059,982 | 5.5068 | -2.52% |
| 1997-07-16 | 0 | 3.975 | 3.975 | 4.000 | 3.925 | 4.100 | 15,044,000 | 59,768,250 | 3.9729 | 5.595 | 5.595 | 5.630 | 5.524 | 5.770 | 10,688,992 | 5.5916 | -1.85% |
| 1997-07-15 | 0 | 4.050 | 4.025 | 4.050 | 4.000 | 4.100 | 16,370,400 | 66,094,050 | 4.0374 | 5.700 | 5.665 | 5.700 | 5.630 | 5.770 | 11,631,420 | 5.6824 | -0.61% |
| 1997-07-14 | 0 | 4.075 | 4.075 | 4.100 | 4.050 | 4.250 | 17,217,000 | 71,458,450 | 4.1505 | 5.735 | 5.735 | 5.770 | 5.700 | 5.982 | 12,232,942 | 5.8415 | -1.21% |
| 1997-07-11 | 0 | 4.125 | 4.100 | 4.125 | 4.000 | 4.125 | 25,876,000 | 105,240,650 | 4.0671 | 5.806 | 5.770 | 5.806 | 5.630 | 5.806 | 18,385,294 | 5.7242 | 5.10% |
| 1997-07-10 | 0 | 3.925 | 3.925 | 3.950 | 3.650 | 3.950 | 28,555,000 | 109,875,375 | 3.8479 | 5.524 | 5.524 | 5.559 | 5.137 | 5.559 | 20,288,764 | 5.4156 | 0.64% |
| 1997-07-09 | 0 | 3.900 | 3.875 | 3.900 | 3.850 | 4.200 | 34,132,000 | 137,572,600 | 4.0306 | 5.489 | 5.454 | 5.489 | 5.419 | 5.911 | 24,251,308 | 5.6728 | -6.59% |
| 1997-07-08 | 0 | 4.175 | 4.175 | 4.200 | 4.150 | 4.375 | 27,284,000 | 115,355,650 | 4.2280 | 5.876 | 5.876 | 5.911 | 5.841 | 6.158 | 19,385,699 | 5.9506 | -2.91% |
| 1997-07-07 | 0 | 4.300 | 4.275 | 4.300 | 4.250 | 4.450 | 41,678,000 | 181,120,090 | 4.3457 | 6.052 | 6.017 | 6.052 | 5.982 | 6.263 | 29,612,856 | 6.1163 | 0.00% |
| 1997-07-04 | 0 | 4.300 | 4.275 | 4.300 | 4.225 | 4.425 | 61,283,000 | 264,614,600 | 4.3179 | 6.052 | 6.017 | 6.052 | 5.946 | 6.228 | 43,542,509 | 6.0772 | 1.18% |
| 1997-07-03 | 0 | 4.250 | 4.250 | 4.275 | 4.175 | 4.500 | 96,950,000 | 421,549,900 | 4.3481 | 5.982 | 5.982 | 6.017 | 5.876 | 6.333 | 68,884,458 | 6.1197 | -0.58% |
| 1997-06-27 | 0 | 4.275 | 4.250 | 4.275 | 4.175 | 4.400 | 65,003,562 | 278,964,971 | 4.2915 | 6.017 | 5.982 | 6.017 | 5.876 | 6.193 | 46,186,025 | 6.0400 | 2.40% |
| 1997-06-26 | 0 | 4.175 | 4.150 | 4.175 | 4.150 | 4.400 | 78,088,000 | 332,325,900 | 4.2558 | 5.876 | 5.841 | 5.876 | 5.841 | 6.193 | 55,482,718 | 5.9897 | -4.02% |
| 1997-06-25 | 0 | 4.350 | 4.325 | 4.350 | 4.200 | 4.400 | 60,030,000 | 259,403,738 | 4.3212 | 6.122 | 6.087 | 6.122 | 5.911 | 6.193 | 42,652,233 | 6.0818 | 3.57% |
| 1997-06-24 | 0 | 4.200 | 4.200 | 4.225 | 4.100 | 4.300 | 31,126,000 | 131,163,050 | 4.2139 | 5.911 | 5.911 | 5.946 | 5.770 | 6.052 | 22,115,499 | 5.9308 | -1.75% |
| 1997-06-23 | 0 | 4.275 | 4.250 | 4.275 | 4.125 | 4.500 | 39,550,000 | 169,162,550 | 4.2772 | 6.017 | 5.982 | 6.017 | 5.806 | 6.333 | 28,100,880 | 6.0198 | -3.39% |
| 1997-06-20 | 0 | 4.425 | 4.425 | 4.450 | 4.375 | 4.550 | 60,921,563 | 271,526,993 | 4.4570 | 6.228 | 6.228 | 6.263 | 6.158 | 6.404 | 43,285,702 | 6.2729 | 1.14% |
| 1997-06-19 | 0 | 4.375 | 4.375 | 4.400 | 4.300 | 4.575 | 99,897,124 | 447,368,164 | 4.4783 | 6.158 | 6.158 | 6.193 | 6.052 | 6.439 | 70,978,434 | 6.3029 | 2.34% |
| 1997-06-18 | 0 | 4.275 | 4.250 | 4.275 | 4.025 | 4.300 | 40,060,000 | 167,458,100 | 4.1802 | 6.017 | 5.982 | 6.017 | 5.665 | 6.052 | 28,463,243 | 5.8833 | 3.64% |
| 1997-06-17 | 0 | 4.125 | 4.100 | 4.125 | 4.075 | 4.300 | 39,157,000 | 163,455,300 | 4.1744 | 5.806 | 5.770 | 5.806 | 5.735 | 6.052 | 27,821,647 | 5.8751 | -0.60% |
| 1997-06-16 | 0 | 4.150 | 4.125 | 4.150 | 3.875 | 4.225 | 69,792,000 | 284,930,800 | 4.0826 | 5.841 | 5.806 | 5.841 | 5.454 | 5.946 | 49,588,283 | 5.7459 | 11.41% |
| 1997-06-13 | 0 | 3.725 | 3.725 | 3.750 | 3.400 | 3.750 | 46,797,000 | 168,360,200 | 3.5977 | 5.243 | 5.243 | 5.278 | 4.785 | 5.278 | 33,249,984 | 5.0635 | 5.67% |
| 1997-06-12 | 0 | 3.525 | 3.500 | 3.525 | 3.450 | 3.950 | 49,296,000 | 179,610,550 | 3.6435 | 4.961 | 4.926 | 4.961 | 4.856 | 5.559 | 35,025,562 | 5.1280 | -9.62% |
| 1997-06-11 | 0 | 3.900 | 3.900 | 3.925 | 3.700 | 4.100 | 40,429,500 | 156,700,562 | 3.8759 | 5.489 | 5.489 | 5.524 | 5.207 | 5.770 | 28,725,778 | 5.4551 | -1.27% |
| 1997-06-10 | 0 | 3.950 | 3.950 | 3.975 | 3.875 | 4.375 | 30,583,000 | 126,250,800 | 4.1281 | 5.559 | 5.559 | 5.595 | 5.454 | 6.158 | 21,729,689 | 5.8101 | -5.89% |
| 1997-06-06 | 0 | 4.225 | 4.200 | 4.225 | 4.125 | 4.450 | 57,429,000 | 243,083,075 | 4.2328 | 5.907 | 5.872 | 5.907 | 5.767 | 6.222 | 41,076,405 | 5.9178 | -5.06% |
| 1997-06-05 | 0 | 4.450 | 4.425 | 4.450 | 4.350 | 4.550 | 56,180,000 | 250,518,550 | 4.4592 | 6.222 | 6.187 | 6.222 | 6.082 | 6.361 | 40,183,051 | 6.2344 | -0.56% |
| 1997-06-04 | 0 | 4.475 | 4.450 | 4.475 | 4.350 | 4.775 | 92,006,000 | 419,636,480 | 4.5610 | 6.257 | 6.222 | 6.257 | 6.082 | 6.676 | 65,807,793 | 6.3767 | -4.28% |
| 1997-06-03 | 0 | 4.675 | 4.650 | 4.675 | 4.475 | 4.900 | 211,930,000 | 994,616,500 | 4.6931 | 6.536 | 6.501 | 6.536 | 6.257 | 6.851 | 151,584,087 | 6.5615 | 3.89% |
| 1997-06-02 | 0 | 4.500 | 4.475 | 4.500 | 4.050 | 4.525 | 231,522,400 | 997,976,170 | 4.3105 | 6.291 | 6.257 | 6.291 | 5.662 | 6.326 | 165,597,658 | 6.0265 | 16.88% |
| 1997-05-30 | 0 | 3.850 | 3.825 | 3.850 | 3.675 | 3.925 | 69,668,800 | 267,814,760 | 3.8441 | 5.383 | 5.348 | 5.383 | 5.138 | 5.488 | 49,830,989 | 5.3745 | 4.76% |
| 1997-05-29 | 0 | 3.675 | 3.675 | 3.700 | 3.650 | 3.800 | 27,147,000 | 100,659,600 | 3.7079 | 5.138 | 5.138 | 5.173 | 5.103 | 5.313 | 19,417,040 | 5.1841 | -2.00% |
| 1997-05-28 | 0 | 3.750 | 3.725 | 3.750 | 3.675 | 3.875 | 31,759,000 | 119,976,950 | 3.7777 | 5.243 | 5.208 | 5.243 | 5.138 | 5.418 | 22,715,798 | 5.2817 | -1.32% |
| 1997-05-27 | 0 | 3.800 | 3.775 | 3.800 | 3.725 | 4.100 | 57,520,000 | 224,653,250 | 3.9057 | 5.313 | 5.278 | 5.313 | 5.208 | 5.732 | 41,141,493 | 5.4605 | -1.94% |
| 1997-05-26 | 0 | 3.875 | 3.850 | 3.875 | 3.600 | 3.975 | 82,016,675 | 314,136,658 | 3.8302 | 5.418 | 5.383 | 5.418 | 5.033 | 5.557 | 58,662,873 | 5.3549 | 8.39% |
| 1997-05-23 | 0 | 3.575 | 3.550 | 3.575 | 3.500 | 3.575 | 14,614,000 | 51,745,050 | 3.5408 | 4.998 | 4.963 | 4.998 | 4.893 | 4.998 | 10,452,743 | 4.9504 | 0.00% |
| 1997-05-22 | 0 | 3.575 | 3.550 | 3.575 | 3.500 | 3.700 | 22,910,750 | 82,831,656 | 3.6154 | 4.998 | 4.963 | 4.998 | 4.893 | 5.173 | 16,387,039 | 5.0547 | -2.05% |
| 1997-05-21 | 0 | 3.650 | 3.625 | 3.650 | 3.625 | 3.775 | 41,121,000 | 151,187,100 | 3.6766 | 5.103 | 5.068 | 5.103 | 5.068 | 5.278 | 29,412,019 | 5.1403 | 0.00% |
| 1997-05-20 | 0 | 3.650 | 3.650 | 3.675 | 3.300 | 3.675 | 33,057,967 | 115,702,488 | 3.5000 | 5.103 | 5.103 | 5.138 | 4.614 | 5.138 | 23,644,891 | 4.8933 | 10.61% |
| 1997-05-19 | 0 | 3.300 | 3.275 | 3.300 | 3.225 | 3.425 | 13,216,000 | 44,145,700 | 3.3403 | 4.614 | 4.579 | 4.614 | 4.509 | 4.788 | 9,452,816 | 4.6701 | -0.75% |
| 1997-05-16 | 0 | 3.325 | 3.300 | 3.325 | 3.275 | 3.475 | 20,894,000 | 70,162,050 | 3.3580 | 4.649 | 4.614 | 4.649 | 4.579 | 4.858 | 14,944,547 | 4.6948 | -1.48% |
| 1997-05-15 | 0 | 3.375 | 3.375 | 3.400 | 3.375 | 3.550 | 21,123,000 | 72,629,565 | 3.4384 | 4.719 | 4.719 | 4.754 | 4.719 | 4.963 | 15,108,341 | 4.8072 | -4.26% |
| 1997-05-14 | 0 | 3.525 | 3.525 | 3.550 | 3.475 | 3.600 | 15,246,000 | 53,744,750 | 3.5252 | 4.928 | 4.928 | 4.963 | 4.858 | 5.033 | 10,904,785 | 4.9285 | -1.40% |
| 1997-05-13 | 0 | 3.575 | 3.550 | 3.575 | 3.550 | 3.625 | 9,491,000 | 34,005,275 | 3.5829 | 4.998 | 4.963 | 4.998 | 4.963 | 5.068 | 6,788,489 | 5.0093 | -0.69% |
| 1997-05-12 | 0 | 3.600 | 3.575 | 3.600 | 3.575 | 3.650 | 20,852,440 | 75,166,243 | 3.6047 | 5.033 | 4.998 | 5.033 | 4.998 | 5.103 | 14,914,821 | 5.0397 | 0.00% |
| 1997-05-09 | 0 | 3.600 | 3.575 | 3.600 | 3.550 | 3.700 | 21,898,000 | 78,753,100 | 3.5964 | 5.033 | 4.998 | 5.033 | 4.963 | 5.173 | 15,662,664 | 5.0281 | 0.70% |
| 1997-05-08 | 0 | 3.575 | 3.550 | 3.575 | 3.500 | 3.575 | 20,451,000 | 72,295,800 | 3.5351 | 4.998 | 4.963 | 4.998 | 4.893 | 4.998 | 14,627,689 | 4.9424 | 2.14% |
| 1997-05-07 | 0 | 3.500 | 3.500 | 3.525 | 3.500 | 3.650 | 17,258,000 | 60,953,250 | 3.5319 | 4.893 | 4.893 | 4.928 | 4.893 | 5.103 | 12,343,878 | 4.9379 | -1.41% |
| 1997-05-06 | 0 | 3.550 | 3.550 | 3.575 | 3.550 | 3.600 | 13,307,000 | 47,567,575 | 3.5746 | 4.963 | 4.963 | 4.998 | 4.963 | 5.033 | 9,517,904 | 4.9977 | -0.70% |
| 1997-05-05 | 0 | 3.575 | 3.550 | 3.575 | 3.525 | 3.675 | 14,051,000 | 50,368,250 | 3.5847 | 4.998 | 4.963 | 4.998 | 4.928 | 5.138 | 10,050,054 | 5.0117 | -1.38% |
| 1997-05-02 | 0 | 3.625 | 3.625 | 3.650 | 3.525 | 3.700 | 17,696,746 | 64,454,580 | 3.6422 | 5.068 | 5.068 | 5.103 | 4.928 | 5.173 | 12,657,694 | 5.0921 | 0.00% |
| 1997-05-01 | 0 | 3.625 | 3.625 | 3.650 | 3.625 | 3.750 | 6,580,000 | 24,178,000 | 3.6745 | 5.068 | 5.068 | 5.103 | 5.068 | 5.243 | 4,706,381 | 5.1373 | -1.36% |
| 1997-04-30 | 0 | 3.675 | 3.625 | 3.675 | 3.625 | 3.725 | 13,607,000 | 49,951,200 | 3.6710 | 5.138 | 5.068 | 5.138 | 5.068 | 5.208 | 9,732,481 | 5.1324 | 2.08% |
| 1997-04-29 | 0 | 3.600 | 3.575 | 3.600 | 3.525 | 3.725 | 8,816,475 | 31,778,624 | 3.6045 | 5.033 | 4.998 | 5.033 | 4.928 | 5.208 | 6,306,032 | 5.0394 | -2.04% |
| 1997-04-28 | 0 | 3.675 | 3.675 | 3.700 | 3.625 | 3.850 | 33,823,000 | 127,806,300 | 3.7787 | 5.138 | 5.138 | 5.173 | 5.068 | 5.383 | 24,192,085 | 5.2830 | -1.34% |
| 1997-04-25 | 0 | 3.725 | 3.725 | 3.750 | 3.675 | 3.825 | 35,978,000 | 134,353,000 | 3.7343 | 5.208 | 5.208 | 5.243 | 5.138 | 5.348 | 25,733,460 | 5.2209 | 1.36% |
| 1997-04-24 | 0 | 3.675 | 3.650 | 3.675 | 3.475 | 3.700 | 23,118,000 | 83,040,950 | 3.5920 | 5.138 | 5.103 | 5.138 | 4.858 | 5.173 | 16,535,275 | 5.0220 | 2.08% |
| 1997-04-23 | 0 | 3.600 | 3.575 | 3.600 | 3.525 | 3.650 | 13,341,437 | 47,672,308 | 3.5733 | 5.033 | 4.998 | 5.033 | 4.928 | 5.103 | 9,542,535 | 4.9958 | 0.00% |
| 1997-04-22 | 0 | 3.600 | 3.575 | 3.600 | 3.550 | 3.725 | 21,176,000 | 76,379,050 | 3.6069 | 5.033 | 4.998 | 5.033 | 4.963 | 5.208 | 15,146,249 | 5.0428 | -1.37% |
| 1997-04-21 | 0 | 3.650 | 3.625 | 3.650 | 3.600 | 3.675 | 6,288,000 | 22,869,150 | 3.6370 | 5.103 | 5.068 | 5.103 | 5.033 | 5.138 | 4,497,526 | 5.0848 | -0.68% |
| 1997-04-18 | 0 | 3.675 | 3.650 | 3.675 | 3.600 | 3.750 | 9,614,000 | 35,416,550 | 3.6839 | 5.138 | 5.103 | 5.138 | 5.033 | 5.243 | 6,876,466 | 5.1504 | -1.34% |
| 1997-04-17 | 0 | 3.725 | 3.725 | 3.750 | 3.700 | 3.900 | 9,076,000 | 34,224,900 | 3.7709 | 5.208 | 5.208 | 5.243 | 5.173 | 5.453 | 6,491,658 | 5.2721 | -3.25% |
| 1997-04-16 | 0 | 3.850 | 3.850 | 3.875 | 3.800 | 3.925 | 15,063,686 | 57,967,530 | 3.8482 | 5.383 | 5.383 | 5.418 | 5.313 | 5.488 | 10,774,383 | 5.3801 | 1.99% |
| 1997-04-15 | 0 | 3.775 | 3.775 | 3.800 | 3.700 | 3.850 | 16,848,000 | 63,518,500 | 3.7701 | 5.278 | 5.278 | 5.313 | 5.173 | 5.383 | 12,050,624 | 5.2710 | 3.42% |
| 1997-04-14 | 0 | 3.650 | 3.625 | 3.650 | 3.550 | 3.725 | 10,864,000 | 39,869,900 | 3.6699 | 5.103 | 5.068 | 5.103 | 4.963 | 5.208 | 7,770,535 | 5.1309 | -0.68% |
| 1997-04-11 | 0 | 3.675 | 3.675 | 3.700 | 3.550 | 3.700 | 15,188,287 | 55,238,726 | 3.6369 | 5.138 | 5.138 | 5.173 | 4.963 | 5.173 | 10,863,505 | 5.0848 | 2.80% |
| 1997-04-10 | 0 | 3.575 | 3.575 | 3.600 | 3.500 | 3.625 | 13,060,375 | 46,641,425 | 3.5712 | 4.998 | 4.998 | 5.033 | 4.893 | 5.068 | 9,341,504 | 4.9929 | 0.70% |
| 1997-04-09 | 0 | 3.550 | 3.525 | 3.575 | 3.475 | 3.575 | 16,988,000 | 59,974,350 | 3.5304 | 4.963 | 4.928 | 4.998 | 4.858 | 4.998 | 12,150,760 | 4.9359 | 2.16% |
| 1997-04-08 | 0 | 3.475 | 3.475 | 3.500 | 3.350 | 3.500 | 9,670,000 | 32,827,000 | 3.3947 | 4.858 | 4.858 | 4.893 | 4.684 | 4.893 | 6,916,520 | 4.7462 | 5.30% |
| 1997-04-07 | 0 | 3.300 | 3.275 | 3.300 | 3.275 | 3.425 | 9,468,000 | 31,755,150 | 3.3539 | 4.614 | 4.579 | 4.614 | 4.579 | 4.788 | 6,772,039 | 4.6892 | 0.00% |
| 1997-04-04 | 0 | 3.300 | 3.275 | 3.300 | 3.250 | 3.450 | 11,076,000 | 36,649,000 | 3.3089 | 4.614 | 4.579 | 4.614 | 4.544 | 4.823 | 7,922,169 | 4.6261 | -2.22% |
| 1997-04-03 | 0 | 3.375 | 3.375 | 3.400 | 3.375 | 3.475 | 7,950,000 | 27,246,150 | 3.4272 | 4.719 | 4.719 | 4.754 | 4.719 | 4.858 | 5,686,281 | 4.7916 | -3.57% |
| 1997-04-02 | 0 | 3.500 | 3.500 | 3.525 | 3.500 | 3.650 | 5,116,000 | 18,212,550 | 3.5599 | 4.893 | 4.893 | 4.928 | 4.893 | 5.103 | 3,659,247 | 4.9771 | -2.10% |
| 1997-04-01 | 0 | 3.575 | 3.550 | 3.575 | 3.475 | 3.650 | 11,336,000 | 40,391,750 | 3.5631 | 4.998 | 4.963 | 4.998 | 4.858 | 5.103 | 8,108,136 | 4.9816 | -4.67% |
| 1997-03-27 | 0 | 3.750 | 3.750 | 3.775 | 3.650 | 3.775 | 5,644,000 | 20,774,950 | 3.6809 | 5.243 | 5.243 | 5.278 | 5.103 | 5.278 | 4,036,902 | 5.1463 | 1.35% |
| 1997-03-26 | 0 | 3.700 | 3.675 | 3.700 | 3.650 | 3.800 | 4,490,000 | 16,761,150 | 3.7330 | 5.173 | 5.138 | 5.173 | 5.103 | 5.313 | 3,211,497 | 5.2191 | 0.00% |
| 1997-03-25 | 0 | 3.700 | 3.725 | 3.750 | 3.675 | 3.850 | 9,490,000 | 35,962,500 | 3.7895 | 5.173 | 5.208 | 5.243 | 5.138 | 5.383 | 6,787,774 | 5.2981 | -1.99% |
| 1997-03-24 | 0 | 3.775 | 3.775 | 3.800 | 3.625 | 3.775 | 14,381,187 | 53,385,545 | 3.7122 | 5.278 | 5.278 | 5.313 | 5.068 | 5.278 | 10,286,222 | 5.1900 | 4.14% |
| 1997-03-21 | 0 | 3.625 | 3.600 | 3.625 | 3.475 | 3.675 | 30,994,939 | 110,362,793 | 3.5607 | 5.068 | 5.033 | 5.068 | 4.858 | 5.138 | 22,169,299 | 4.9782 | -2.03% |
| 1997-03-20 | 0 | 3.700 | 3.700 | 3.750 | 3.675 | 3.975 | 17,529,187 | 66,919,092 | 3.8176 | 5.173 | 5.173 | 5.243 | 5.138 | 5.557 | 12,537,846 | 5.3374 | -6.33% |
| 1997-03-19 | 0 | 3.950 | 3.950 | 3.975 | 3.950 | 4.025 | 8,152,000 | 32,366,750 | 3.9704 | 5.523 | 5.523 | 5.557 | 5.523 | 5.627 | 5,830,762 | 5.5510 | -1.86% |
| 1997-03-18 | 0 | 4.025 | 4.000 | 4.025 | 3.975 | 4.125 | 21,613,173 | 87,280,516 | 4.0383 | 5.627 | 5.592 | 5.627 | 5.557 | 5.767 | 15,458,940 | 5.6460 | 0.00% |
| 1997-03-17 | 0 | 4.025 | 4.000 | 4.025 | 3.950 | 4.075 | 19,682,750 | 79,008,900 | 4.0141 | 5.627 | 5.592 | 5.627 | 5.523 | 5.697 | 14,078,194 | 5.6121 | 3.87% |
| 1997-03-14 | 0 | 3.875 | 3.850 | 3.875 | 3.800 | 3.900 | 13,041,000 | 50,429,700 | 3.8670 | 5.418 | 5.383 | 5.418 | 5.313 | 5.453 | 9,327,646 | 5.4065 | -1.27% |
| 1997-03-13 | 0 | 3.925 | 3.900 | 3.925 | 3.850 | 4.000 | 19,788,000 | 77,866,696 | 3.9350 | 5.488 | 5.453 | 5.488 | 5.383 | 5.592 | 14,153,475 | 5.5016 | -0.63% |
| 1997-03-12 | 0 | 3.950 | 3.925 | 3.950 | 3.900 | 4.100 | 26,598,229 | 105,898,963 | 3.9814 | 5.523 | 5.488 | 5.523 | 5.453 | 5.732 | 19,024,528 | 5.5664 | -3.07% |
| 1997-03-11 | 0 | 4.075 | 4.050 | 4.075 | 4.075 | 4.325 | 59,148,400 | 249,412,450 | 4.2167 | 5.697 | 5.662 | 5.697 | 5.697 | 6.047 | 42,306,215 | 5.8954 | -2.98% |
| 1997-03-10 | 0 | 4.200 | 4.175 | 4.200 | 4.000 | 4.250 | 62,012,000 | 256,283,225 | 4.1328 | 5.872 | 5.837 | 5.872 | 5.592 | 5.942 | 44,354,421 | 5.7781 | 6.33% |
| 1997-03-07 | 0 | 3.950 | 3.925 | 3.950 | 3.850 | 3.950 | 15,080,950 | 58,588,416 | 3.8849 | 5.523 | 5.488 | 5.523 | 5.383 | 5.523 | 10,786,732 | 5.4315 | 1.94% |
| 1997-03-06 | 0 | 3.875 | 3.850 | 3.875 | 3.850 | 4.000 | 27,838,687 | 108,325,865 | 3.8912 | 5.418 | 5.383 | 5.418 | 5.383 | 5.592 | 19,911,772 | 5.4403 | 0.65% |
| 1997-03-05 | 0 | 3.850 | 3.825 | 3.850 | 3.825 | 3.925 | 22,657,712 | 87,719,584 | 3.8715 | 5.383 | 5.348 | 5.383 | 5.348 | 5.488 | 16,206,052 | 5.4128 | -0.65% |
| 1997-03-04 | 0 | 3.875 | 3.875 | 3.900 | 3.875 | 4.000 | 17,183,500 | 67,342,163 | 3.9190 | 5.418 | 5.418 | 5.453 | 5.418 | 5.592 | 12,290,592 | 5.4792 | -2.52% |
| 1997-03-03 | 0 | 3.975 | 3.950 | 3.975 | 3.775 | 3.975 | 38,847,088 | 149,461,106 | 3.8474 | 5.557 | 5.523 | 5.557 | 5.278 | 5.557 | 27,785,591 | 5.3791 | 1.27% |
| 1997-02-28 | 0 | 3.925 | 3.900 | 3.925 | 3.900 | 4.050 | 348,708,900 | 1,387,342,320 | 3.9785 | 5.488 | 5.453 | 5.488 | 5.453 | 5.662 | 249,415,940 | 5.5624 | -5.42% |
| 1997-02-27 | 0 | 4.150 | 4.125 | 4.150 | 3.800 | 4.175 | 44,228,000 | 179,296,300 | 4.0539 | 5.802 | 5.767 | 5.802 | 5.313 | 5.837 | 31,634,318 | 5.6678 | 6.41% |
| 1997-02-26 | 0 | 3.900 | 3.875 | 3.900 | 3.775 | 3.900 | 14,600,500 | 56,239,000 | 3.8519 | 5.453 | 5.418 | 5.453 | 5.278 | 5.453 | 10,443,087 | 5.3853 | 0.65% |
| 1997-02-25 | 0 | 3.875 | 3.875 | 3.900 | 3.800 | 3.900 | 16,546,000 | 63,769,800 | 3.8541 | 5.418 | 5.418 | 5.453 | 5.313 | 5.453 | 11,834,617 | 5.3884 | 1.31% |
| 1997-02-24 | 0 | 3.825 | 3.825 | 3.850 | 3.800 | 3.900 | 23,178,362 | 89,092,681 | 3.8438 | 5.348 | 5.348 | 5.383 | 5.313 | 5.453 | 16,578,450 | 5.3740 | 3.38% |
| 1997-02-21 | 0 | 3.700 | 3.700 | 3.725 | 3.500 | 3.750 | 19,308,512 | 70,341,241 | 3.6430 | 5.173 | 5.173 | 5.208 | 4.893 | 5.243 | 13,810,518 | 5.0933 | 4.23% |
| 1997-02-20 | 0 | 3.550 | 3.525 | 3.550 | 3.300 | 3.550 | 13,725,000 | 47,385,400 | 3.4525 | 4.963 | 4.928 | 4.963 | 4.614 | 4.963 | 9,816,881 | 4.8269 | 5.97% |
| 1997-02-19 | 0 | 3.350 | 3.350 | 3.375 | 3.350 | 3.425 | 6,951,000 | 23,475,550 | 3.3773 | 4.684 | 4.684 | 4.719 | 4.684 | 4.788 | 4,971,741 | 4.7218 | -2.19% |
| 1997-02-18 | 0 | 3.425 | 3.450 | 3.475 | 3.375 | 3.475 | 9,205,987 | 31,425,657 | 3.4136 | 4.788 | 4.823 | 4.858 | 4.719 | 4.858 | 6,584,632 | 4.7726 | -1.44% |
| 1997-02-17 | 0 | 3.475 | 3.450 | 3.475 | 3.400 | 3.475 | 6,393,000 | 21,942,700 | 3.4323 | 4.858 | 4.823 | 4.858 | 4.754 | 4.858 | 4,572,628 | 4.7987 | 0.00% |
| 1997-02-14 | 0 | 3.475 | 3.475 | 3.500 | 3.325 | 3.500 | 6,560,000 | 22,363,750 | 3.4091 | 4.858 | 4.858 | 4.893 | 4.649 | 4.893 | 4,692,076 | 4.7663 | 0.00% |
| 1997-02-13 | 0 | 3.475 | 3.475 | 3.500 | 3.450 | 3.600 | 8,633,400 | 30,179,667 | 3.4957 | 4.858 | 4.858 | 4.893 | 4.823 | 5.033 | 6,175,086 | 4.8873 | -1.42% |
| 1997-02-12 | 0 | 3.525 | 3.475 | 3.550 | 3.225 | 3.550 | 18,218,425 | 61,810,024 | 3.3927 | 4.928 | 4.858 | 4.963 | 4.509 | 4.963 | 13,030,828 | 4.7434 | 6.82% |
| 1997-02-11 | 0 | 3.300 | 3.300 | 3.325 | 3.250 | 3.375 | 11,637,450 | 38,330,308 | 3.2937 | 4.614 | 4.614 | 4.649 | 4.544 | 4.719 | 8,323,749 | 4.6049 | -2.22% |
| 1997-02-10 | 0 | 3.375 | 3.350 | 3.400 | 3.350 | 3.525 | 18,660,000 | 63,944,324 | 3.4268 | 4.719 | 4.684 | 4.754 | 4.684 | 4.928 | 13,346,667 | 4.7910 | -2.17% |
| 1997-02-05 | 0 | 3.450 | 3.450 | 3.475 | 3.400 | 3.575 | 20,709,000 | 71,717,250 | 3.4631 | 4.823 | 4.823 | 4.858 | 4.754 | 4.998 | 14,812,225 | 4.8418 | 0.00% |
| 1997-02-04 | 0 | 3.450 | 3.425 | 3.450 | 3.400 | 3.600 | 14,554,000 | 50,135,450 | 3.4448 | 4.823 | 4.788 | 4.823 | 4.754 | 5.033 | 10,409,828 | 4.8162 | -2.13% |
| 1997-02-03 | 0 | 3.525 | 3.525 | 3.550 | 3.525 | 3.700 | 6,291,970 | 22,410,428 | 3.5618 | 4.928 | 4.928 | 4.963 | 4.928 | 5.173 | 4,500,366 | 4.9797 | -4.08% |
| 1997-01-31 | 0 | 3.675 | 3.675 | 3.700 | 3.675 | 3.775 | 9,184,000 | 34,247,850 | 3.7291 | 5.138 | 5.138 | 5.173 | 5.138 | 5.278 | 6,568,906 | 5.2136 | 0.00% |
| 1997-01-30 | 0 | 3.675 | 3.650 | 3.675 | 3.650 | 3.850 | 10,010,000 | 37,079,150 | 3.7042 | 5.138 | 5.103 | 5.138 | 5.103 | 5.383 | 7,159,707 | 5.1789 | -2.65% |
| 1997-01-29 | 0 | 3.775 | 3.775 | 3.800 | 3.750 | 3.825 | 7,412,000 | 28,120,200 | 3.7939 | 5.278 | 5.278 | 5.313 | 5.243 | 5.348 | 5,301,473 | 5.3042 | 0.67% |
| 1997-01-28 | 0 | 3.750 | 3.700 | 3.725 | 3.725 | 3.800 | 4,976,521 | 18,759,402 | 3.7696 | 5.243 | 5.173 | 5.208 | 5.208 | 5.313 | 3,559,484 | 5.2703 | -0.66% |
| 1997-01-27 | 0 | 3.775 | 3.775 | 3.800 | 3.725 | 3.825 | 3,121,000 | 11,825,975 | 3.7892 | 5.278 | 5.278 | 5.313 | 5.208 | 5.348 | 2,232,312 | 5.2976 | 0.67% |
| 1997-01-24 | 0 | 3.750 | 3.725 | 3.750 | 3.650 | 3.750 | 13,960,000 | 51,670,850 | 3.7014 | 5.243 | 5.208 | 5.243 | 5.103 | 5.243 | 9,984,966 | 5.1749 | -0.66% |
| 1997-01-23 | 0 | 3.775 | 3.775 | 3.800 | 3.775 | 3.925 | 4,215,192 | 16,128,659 | 3.8263 | 5.278 | 5.278 | 5.313 | 5.278 | 5.488 | 3,014,939 | 5.3496 | -3.21% |
| 1997-01-22 | 0 | 3.900 | 3.875 | 3.900 | 3.850 | 3.950 | 6,707,192 | 26,050,660 | 3.8840 | 5.453 | 5.418 | 5.453 | 5.383 | 5.523 | 4,797,356 | 5.4302 | 1.96% |
| 1997-01-21 | 0 | 3.825 | 3.825 | 3.850 | 3.800 | 3.975 | 7,690,000 | 29,828,550 | 3.8789 | 5.348 | 5.348 | 5.383 | 5.313 | 5.557 | 5,500,314 | 5.4231 | -3.77% |
| 1997-01-20 | 0 | 3.975 | 3.975 | 4.000 | 3.950 | 4.025 | 11,881,000 | 47,335,050 | 3.9841 | 5.557 | 5.557 | 5.592 | 5.523 | 5.627 | 8,497,950 | 5.5702 | 1.27% |
| 1997-01-17 | 0 | 3.925 | 3.925 | 3.950 | 3.900 | 4.025 | 9,299,900 | 36,820,653 | 3.9593 | 5.488 | 5.488 | 5.523 | 5.453 | 5.627 | 6,651,804 | 5.5354 | -1.88% |
| 1997-01-16 | 0 | 4.000 | 3.975 | 4.000 | 3.950 | 4.025 | 14,779,516 | 58,860,311 | 3.9826 | 5.592 | 5.557 | 5.592 | 5.523 | 5.627 | 10,571,129 | 5.5680 | 0.00% |
| 1997-01-15 | 0 | 4.000 | 3.975 | 4.000 | 3.925 | 4.050 | 30,819,000 | 123,134,100 | 3.9954 | 5.592 | 5.557 | 5.592 | 5.488 | 5.662 | 22,043,458 | 5.5860 | 1.91% |
| 1997-01-14 | 0 | 3.925 | 3.925 | 3.950 | 3.775 | 3.950 | 15,622,000 | 60,452,100 | 3.8697 | 5.488 | 5.488 | 5.523 | 5.278 | 5.523 | 11,173,721 | 5.4102 | 3.29% |
| 1997-01-13 | 0 | 3.800 | 3.775 | 3.800 | 3.750 | 3.850 | 7,984,000 | 30,213,100 | 3.7842 | 5.313 | 5.278 | 5.313 | 5.243 | 5.383 | 5,710,599 | 5.2907 | 0.66% |
| 1997-01-10 | 0 | 3.775 | 3.775 | 3.800 | 3.725 | 3.900 | 12,126,500 | 45,648,890 | 3.7644 | 5.278 | 5.278 | 5.313 | 5.208 | 5.453 | 8,673,545 | 5.2630 | -0.66% |
| 1997-01-09 | 0 | 3.800 | 3.775 | 3.800 | 3.700 | 3.900 | 14,332,000 | 54,927,950 | 3.8325 | 5.313 | 5.278 | 5.313 | 5.173 | 5.453 | 10,251,041 | 5.3583 | -1.94% |
| 1997-01-08 | 0 | 3.875 | 3.850 | 3.875 | 3.750 | 3.950 | 19,673,666 | 75,933,464 | 3.8596 | 5.418 | 5.383 | 5.418 | 5.243 | 5.523 | 14,071,697 | 5.3962 | 0.65% |
| 1997-01-07 | 0 | 3.850 | 3.825 | 3.850 | 3.825 | 4.050 | 19,004,000 | 74,357,650 | 3.9127 | 5.383 | 5.348 | 5.383 | 5.348 | 5.662 | 13,592,715 | 5.4704 | -2.53% |
| 1997-01-06 | 0 | 3.950 | 3.950 | 3.975 | 3.900 | 4.050 | 18,272,000 | 72,353,068 | 3.9598 | 5.523 | 5.523 | 5.557 | 5.453 | 5.662 | 13,069,148 | 5.5362 | 2.60% |
| 1997-01-03 | 0 | 3.850 | 3.825 | 3.875 | 3.775 | 3.950 | 30,581,000 | 118,303,162 | 3.8685 | 5.383 | 5.348 | 5.418 | 5.278 | 5.523 | 21,873,227 | 5.4086 | 2.67% |
| 1997-01-02 | 0 | 3.750 | 3.750 | 3.775 | 3.500 | 3.900 | 25,003,400 | 94,942,110 | 3.7972 | 5.243 | 5.243 | 5.278 | 4.893 | 5.453 | 17,883,818 | 5.3088 | 1.35% |
| 1996-12-31 | 0 | 3.700 | 3.700 | 3.725 | 3.550 | 3.750 | 18,408,000 | 67,361,925 | 3.6594 | 5.173 | 5.173 | 5.208 | 4.963 | 5.243 | 13,166,422 | 5.1162 | 2.78% |
| 1996-12-30 | 0 | 3.600 | 3.575 | 3.600 | 3.475 | 3.675 | 44,904,000 | 161,471,550 | 3.5959 | 5.033 | 4.998 | 5.033 | 4.858 | 5.138 | 32,117,831 | 5.0275 | 4.35% |
| 1996-12-27 | 0 | 3.450 | 3.450 | 3.475 | 3.275 | 3.475 | 39,020,000 | 133,641,650 | 3.4250 | 4.823 | 4.823 | 4.858 | 4.579 | 4.858 | 27,909,268 | 4.7884 | 6.15% |
| 1996-12-24 | 0 | 3.250 | 3.250 | 3.275 | 3.200 | 3.275 | 16,999,000 | 55,201,000 | 3.2473 | 4.544 | 4.544 | 4.579 | 4.474 | 4.579 | 12,158,627 | 4.5401 | 1.56% |
| 1996-12-23 | 0 | 3.200 | 3.175 | 3.200 | 3.100 | 3.200 | 21,188,000 | 66,956,300 | 3.1601 | 4.474 | 4.439 | 4.474 | 4.334 | 4.474 | 15,154,832 | 4.4181 | 4.07% |
| 1996-12-20 | 0 | 3.075 | 3.050 | 3.075 | 3.025 | 3.075 | 10,956,000 | 33,475,050 | 3.0554 | 4.299 | 4.264 | 4.299 | 4.229 | 4.299 | 7,836,339 | 4.2718 | 2.50% |
| 1996-12-19 | 0 | 3.000 | 3.000 | 3.025 | 3.000 | 3.050 | 4,314,000 | 12,960,850 | 3.0044 | 4.194 | 4.194 | 4.229 | 4.194 | 4.264 | 3,085,612 | 4.2004 | 0.00% |
| 1996-12-18 | 0 | 3.000 | 2.975 | 3.000 | 2.975 | 3.050 | 7,632,000 | 22,938,100 | 3.0055 | 4.194 | 4.159 | 4.194 | 4.159 | 4.264 | 5,458,830 | 4.2020 | 1.69% |
| 1996-12-17 | 0 | 2.950 | 2.925 | 2.950 | 2.875 | 2.975 | 5,378,000 | 15,739,050 | 2.9266 | 4.124 | 4.089 | 4.124 | 4.020 | 4.159 | 3,846,644 | 4.0916 | 1.72% |
| 1996-12-16 | 0 | 2.900 | 2.900 | 2.925 | 2.875 | 2.975 | 3,813,000 | 11,166,175 | 2.9284 | 4.054 | 4.054 | 4.089 | 4.020 | 4.159 | 2,727,269 | 4.0943 | 0.00% |
| 1996-12-13 | 0 | 2.900 | 2.900 | 2.925 | 2.850 | 2.925 | 8,302,000 | 24,128,700 | 2.9064 | 4.054 | 4.054 | 4.089 | 3.985 | 4.089 | 5,938,051 | 4.0634 | -2.52% |
| 1996-12-12 | 0 | 2.975 | 2.975 | 3.000 | 2.950 | 3.025 | 9,513,000 | 28,340,400 | 2.9791 | 4.159 | 4.159 | 4.194 | 4.124 | 4.229 | 6,804,225 | 4.1651 | -1.65% |
| 1996-12-11 | 0 | 3.025 | 3.000 | 3.025 | 2.975 | 3.150 | 25,810,000 | 79,099,250 | 3.0647 | 4.229 | 4.194 | 4.229 | 4.159 | 4.404 | 18,460,743 | 4.2847 | 0.00% |
| 1996-12-10 | 0 | 3.025 | 3.025 | 3.050 | 2.975 | 3.075 | 14,282,000 | 43,122,750 | 3.0194 | 4.229 | 4.229 | 4.264 | 4.159 | 4.299 | 10,215,278 | 4.2214 | 0.83% |
| 1996-12-09 | 0 | 3.000 | 3.000 | 3.025 | 2.875 | 3.000 | 13,829,500 | 40,885,325 | 2.9564 | 4.194 | 4.194 | 4.229 | 4.020 | 4.194 | 9,891,625 | 4.1333 | 4.35% |
| 1996-12-06 | 0 | 2.875 | 2.850 | 2.875 | 2.700 | 3.050 | 19,574,000 | 55,754,950 | 2.8484 | 4.020 | 3.985 | 4.020 | 3.775 | 4.264 | 14,000,410 | 3.9824 | -4.17% |
| 1996-12-05 | 0 | 3.000 | 3.000 | 3.025 | 2.975 | 3.050 | 8,422,800 | 25,280,030 | 3.0014 | 4.194 | 4.194 | 4.229 | 4.159 | 4.264 | 6,024,454 | 4.1962 | -1.64% |
| 1996-12-04 | 0 | 3.050 | 3.025 | 3.050 | 3.000 | 3.100 | 11,829,000 | 36,114,900 | 3.0531 | 4.264 | 4.229 | 4.264 | 4.194 | 4.334 | 8,460,757 | 4.2685 | 0.00% |
| 1996-12-03 | 0 | 3.050 | 3.050 | 3.075 | 3.000 | 3.100 | 14,408,000 | 44,232,050 | 3.0700 | 4.264 | 4.264 | 4.299 | 4.194 | 4.334 | 10,305,400 | 4.2921 | 2.52% |
| 1996-12-02 | 0 | 2.975 | 2.975 | 3.000 | 2.975 | 3.050 | 5,054,500 | 15,169,125 | 3.0011 | 4.159 | 4.159 | 4.194 | 4.159 | 4.264 | 3,615,259 | 4.1959 | -0.83% |
| 1996-11-29 | 0 | 3.000 | 3.000 | 3.025 | 2.975 | 3.100 | 19,326,400 | 58,478,710 | 3.0258 | 4.194 | 4.194 | 4.229 | 4.159 | 4.334 | 13,823,313 | 4.2304 | -1.64% |
| 1996-11-28 | 0 | 3.050 | 3.050 | 3.075 | 3.050 | 3.225 | 50,367,000 | 158,628,400 | 3.1495 | 4.264 | 4.264 | 4.299 | 4.264 | 4.509 | 36,025,271 | 4.4033 | -3.94% |
| 1996-11-27 | 0 | 3.175 | 3.175 | 3.200 | 3.000 | 3.200 | 48,298,000 | 149,978,000 | 3.1053 | 4.439 | 4.439 | 4.474 | 4.194 | 4.474 | 34,545,408 | 4.3415 | 4.10% |
| 1996-11-26 | 0 | 3.050 | 3.025 | 3.050 | 3.025 | 3.100 | 39,018,000 | 119,932,600 | 3.0738 | 4.264 | 4.229 | 4.264 | 4.229 | 4.334 | 27,907,837 | 4.2975 | -0.81% |
| 1996-11-25 | 0 | 3.075 | 3.050 | 3.075 | 2.975 | 3.100 | 34,716,400 | 105,293,810 | 3.0330 | 4.299 | 4.264 | 4.299 | 4.159 | 4.334 | 24,831,094 | 4.2404 | 4.24% |
| 1996-11-22 | 0 | 2.950 | 2.925 | 2.950 | 2.900 | 3.000 | 21,342,000 | 62,746,450 | 2.9400 | 4.124 | 4.089 | 4.124 | 4.054 | 4.194 | 15,264,982 | 4.1105 | -0.84% |
| 1996-11-21 | 0 | 2.975 | 2.975 | 3.000 | 2.900 | 3.075 | 51,802,000 | 155,688,750 | 3.0055 | 4.159 | 4.159 | 4.194 | 4.054 | 4.299 | 37,051,663 | 4.2019 | 0.85% |
| 1996-11-20 | 0 | 2.950 | 2.925 | 2.950 | 2.725 | 3.000 | 108,666,000 | 315,426,750 | 2.9027 | 4.124 | 4.089 | 4.124 | 3.810 | 4.194 | 77,723,948 | 4.0583 | 11.32% |
| 1996-11-19 | 0 | 2.650 | 2.650 | 2.675 | 2.525 | 2.700 | 22,080,000 | 58,325,882 | 2.6416 | 3.705 | 3.705 | 3.740 | 3.530 | 3.775 | 15,792,840 | 3.6932 | 3.92% |
| 1996-11-18 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.575 | 5,012,000 | 12,762,700 | 2.5464 | 3.565 | 3.530 | 3.565 | 3.530 | 3.600 | 3,584,860 | 3.5602 | 0.00% |
| 1996-11-15 | 0 | 2.550 | 2.550 | 2.575 | 2.525 | 2.700 | 9,972,000 | 25,731,000 | 2.5803 | 3.565 | 3.565 | 3.600 | 3.530 | 3.775 | 7,132,527 | 3.6076 | -1.92% |
| 1996-11-14 | 0 | 2.600 | 2.550 | 2.600 | 2.500 | 2.600 | 5,702,000 | 14,539,350 | 2.5499 | 3.635 | 3.565 | 3.635 | 3.495 | 3.635 | 4,078,387 | 3.5650 | 4.00% |
| 1996-11-13 | 0 | 2.500 | 2.500 | 2.525 | 2.475 | 2.525 | 5,982,000 | 14,962,000 | 2.5012 | 3.495 | 3.495 | 3.530 | 3.460 | 3.530 | 4,278,658 | 3.4969 | 1.01% |
| 1996-11-12 | 0 | 2.475 | 2.500 | 2.525 | 2.450 | 2.525 | 6,008,000 | 14,921,850 | 2.4837 | 3.460 | 3.495 | 3.530 | 3.425 | 3.530 | 4,297,255 | 3.4724 | 0.00% |
| 1996-11-11 | 0 | 2.475 | 2.450 | 2.475 | 2.475 | 2.500 | 2,378,000 | 5,887,350 | 2.4758 | 3.460 | 3.425 | 3.460 | 3.460 | 3.495 | 1,700,877 | 3.4614 | 0.00% |
| 1996-11-08 | 0 | 2.475 | 2.450 | 2.475 | 2.425 | 2.525 | 1,920,000 | 4,730,650 | 2.4639 | 3.460 | 3.425 | 3.460 | 3.390 | 3.530 | 1,373,290 | 3.4448 | -2.94% |
| 1996-11-07 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.600 | 6,277,600 | 16,042,310 | 2.5555 | 3.565 | 3.530 | 3.565 | 3.530 | 3.635 | 4,490,088 | 3.5728 | -0.97% |
| 1996-11-06 | 0 | 2.575 | 2.550 | 2.575 | 2.500 | 2.575 | 5,408,000 | 13,729,350 | 2.5387 | 3.600 | 3.565 | 3.600 | 3.495 | 3.600 | 3,868,101 | 3.5494 | 1.98% |
| 1996-11-05 | 0 | 2.525 | 2.500 | 2.525 | 2.450 | 2.525 | 5,844,000 | 14,619,300 | 2.5016 | 3.530 | 3.495 | 3.530 | 3.425 | 3.530 | 4,179,953 | 3.4975 | 3.06% |
| 1996-11-04 | 0 | 2.450 | 2.425 | 2.450 | 2.400 | 2.525 | 3,780,000 | 9,308,300 | 2.4625 | 3.425 | 3.390 | 3.425 | 3.355 | 3.530 | 2,703,666 | 3.4428 | 0.00% |
| 1996-11-01 | 0 | 2.450 | 2.425 | 2.450 | 2.400 | 2.550 | 5,972,000 | 14,661,900 | 2.4551 | 3.425 | 3.390 | 3.425 | 3.355 | 3.565 | 4,271,506 | 3.4325 | -2.00% |
| 1996-10-31 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.525 | 2,900,000 | 7,249,050 | 2.4997 | 3.495 | 3.460 | 3.495 | 3.460 | 3.530 | 2,074,241 | 3.4948 | 0.00% |
| 1996-10-30 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.550 | 3,056,000 | 7,627,750 | 2.4960 | 3.495 | 3.460 | 3.495 | 3.460 | 3.565 | 2,185,821 | 3.4897 | 0.00% |
| 1996-10-29 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.575 | 5,664,000 | 14,200,250 | 2.5071 | 3.495 | 3.460 | 3.495 | 3.460 | 3.600 | 4,051,207 | 3.5052 | -3.85% |
| 1996-10-28 | 0 | 2.600 | 2.600 | 2.625 | 2.525 | 2.625 | 6,125,000 | 15,797,950 | 2.5793 | 3.635 | 3.635 | 3.670 | 3.530 | 3.670 | 4,380,940 | 3.6061 | 0.97% |
| 1996-10-25 | 0 | 2.575 | 2.575 | 2.600 | 2.550 | 2.600 | 6,638,000 | 17,095,500 | 2.5754 | 3.600 | 3.600 | 3.635 | 3.565 | 3.635 | 4,747,866 | 3.6007 | 0.00% |
| 1996-10-24 | 0 | 2.575 | 2.575 | 2.600 | 2.550 | 2.600 | 6,408,000 | 16,553,100 | 2.5832 | 3.600 | 3.600 | 3.635 | 3.565 | 3.635 | 4,583,357 | 3.6116 | 0.98% |
| 1996-10-23 | 0 | 2.550 | 2.525 | 2.575 | 2.525 | 2.575 | 4,938,000 | 12,583,200 | 2.5482 | 3.565 | 3.530 | 3.600 | 3.530 | 3.600 | 3,531,931 | 3.5627 | 0.99% |
| 1996-10-22 | 0 | 2.525 | 2.525 | 2.550 | 2.525 | 2.600 | 6,269,600 | 16,113,470 | 2.5701 | 3.530 | 3.530 | 3.565 | 3.530 | 3.635 | 4,484,366 | 3.5933 | -1.94% |
| 1996-10-18 | 1 | 2.600 | - | - | - | - | 0 | 0 | - | 3.600 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-17 | 0 | 2.600 | 2.575 | 2.600 | 2.600 | 2.700 | 7,972,000 | 20,897,900 | 2.6214 | 3.600 | 3.565 | 3.600 | 3.600 | 3.739 | 5,757,376 | 3.6298 | -2.80% |
| 1996-10-16 | 0 | 2.675 | 2.650 | 2.700 | 2.650 | 2.725 | 6,402,000 | 17,202,050 | 2.6870 | 3.704 | 3.669 | 3.739 | 3.669 | 3.773 | 4,623,522 | 3.7206 | -0.93% |
| 1996-10-15 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.700 | 6,324,400 | 17,009,570 | 2.6895 | 3.739 | 3.704 | 3.739 | 3.704 | 3.739 | 4,567,480 | 3.7241 | 1.89% |
| 1996-10-14 | 0 | 2.650 | 2.600 | 2.650 | 2.650 | 2.750 | 8,158,000 | 22,130,200 | 2.7127 | 3.669 | 3.600 | 3.669 | 3.669 | 3.808 | 5,891,705 | 3.7562 | -2.75% |
| 1996-10-11 | 0 | 2.725 | 2.700 | 2.725 | 2.675 | 2.775 | 10,832,000 | 29,463,200 | 2.7200 | 3.773 | 3.739 | 3.773 | 3.704 | 3.842 | 7,822,867 | 3.7663 | -1.80% |
| 1996-10-10 | 0 | 2.775 | 2.750 | 2.775 | 2.725 | 2.850 | 13,050,000 | 36,418,350 | 2.7907 | 3.842 | 3.808 | 3.842 | 3.773 | 3.946 | 9,424,706 | 3.8641 | 0.91% |
| 1996-10-09 | 0 | 2.750 | 2.725 | 2.750 | 2.675 | 2.750 | 5,552,000 | 15,079,900 | 2.7161 | 3.808 | 3.773 | 3.808 | 3.704 | 3.808 | 4,009,653 | 3.7609 | 0.92% |
| 1996-10-08 | 0 | 2.725 | 2.725 | 2.750 | 2.700 | 2.775 | 13,606,400 | 37,085,540 | 2.7256 | 3.773 | 3.773 | 3.808 | 3.739 | 3.842 | 9,826,538 | 3.7740 | 0.00% |
| 1996-10-07 | 0 | 2.725 | 2.725 | 2.750 | 2.700 | 2.800 | 18,196,000 | 50,038,500 | 2.7500 | 3.773 | 3.773 | 3.808 | 3.739 | 3.877 | 13,141,145 | 3.8078 | 2.83% |
| 1996-10-04 | 0 | 2.650 | 2.625 | 2.675 | 2.600 | 2.725 | 22,606,000 | 60,286,100 | 2.6668 | 3.669 | 3.635 | 3.704 | 3.600 | 3.773 | 16,326,046 | 3.6926 | 0.95% |
| 1996-10-03 | 0 | 2.625 | 2.600 | 2.625 | 2.575 | 2.650 | 20,934,000 | 54,744,150 | 2.6151 | 3.635 | 3.600 | 3.635 | 3.565 | 3.669 | 15,118,528 | 3.6210 | 1.94% |
| 1996-10-02 | 0 | 2.575 | 2.575 | 2.600 | 2.450 | 2.600 | 23,190,400 | 59,033,680 | 2.5456 | 3.565 | 3.565 | 3.600 | 3.392 | 3.600 | 16,748,099 | 3.5248 | 5.10% |
| 1996-10-01 | 0 | 2.450 | 2.425 | 2.450 | 2.400 | 2.450 | 5,344,000 | 13,024,500 | 2.4372 | 3.392 | 3.358 | 3.392 | 3.323 | 3.392 | 3,859,435 | 3.3747 | 0.00% |
| 1996-09-30 | 0 | 2.450 | 2.425 | 2.450 | 2.400 | 2.450 | 5,736,000 | 13,924,850 | 2.4276 | 3.392 | 3.358 | 3.392 | 3.323 | 3.392 | 4,142,537 | 3.3614 | 2.08% |
| 1996-09-27 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.400 | 3,506,000 | 8,339,836 | 2.3787 | 3.323 | 3.289 | 3.323 | 3.289 | 3.323 | 2,532,032 | 3.2937 | 1.05% |
| 1996-09-26 | 0 | 2.375 | 2.375 | 2.400 | 2.350 | 2.400 | 6,409,500 | 15,217,613 | 2.3742 | 3.289 | 3.289 | 3.323 | 3.254 | 3.323 | 4,628,939 | 3.2875 | 1.06% |
| 1996-09-25 | 0 | 2.350 | 2.350 | 2.375 | 2.350 | 2.375 | 6,876,001 | 16,285,202 | 2.3684 | 3.254 | 3.254 | 3.289 | 3.254 | 3.289 | 4,965,846 | 3.2794 | 0.00% |
| 1996-09-24 | 0 | 2.350 | 2.350 | 2.375 | 2.325 | 2.375 | 6,298,000 | 14,764,900 | 2.3444 | 3.254 | 3.254 | 3.289 | 3.219 | 3.289 | 4,548,414 | 3.2462 | -1.05% |
| 1996-09-23 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.400 | 3,240,000 | 7,700,850 | 2.3768 | 3.289 | 3.289 | 3.323 | 3.289 | 3.323 | 2,339,927 | 3.2911 | 0.00% |
| 1996-09-20 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.400 | 7,090,000 | 16,983,900 | 2.3955 | 3.289 | 3.289 | 3.323 | 3.289 | 3.323 | 5,120,396 | 3.3169 | 0.00% |
| 1996-09-19 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.425 | 8,342,000 | 19,997,050 | 2.3972 | 3.289 | 3.289 | 3.323 | 3.289 | 3.358 | 6,024,590 | 3.3192 | -2.06% |
| 1996-09-18 | 0 | 2.425 | 2.400 | 2.425 | 2.350 | 2.425 | 9,284,000 | 22,338,600 | 2.4061 | 3.358 | 3.323 | 3.358 | 3.254 | 3.358 | 6,704,902 | 3.3317 | 1.04% |
| 1996-09-17 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.425 | 5,362,000 | 12,906,250 | 2.4070 | 3.323 | 3.323 | 3.358 | 3.323 | 3.358 | 3,872,435 | 3.3329 | -1.03% |
| 1996-09-16 | 0 | 2.425 | 2.400 | 2.425 | 2.400 | 2.450 | 6,350,000 | 15,317,300 | 2.4122 | 3.358 | 3.323 | 3.358 | 3.323 | 3.392 | 4,585,968 | 3.3400 | 2.11% |
| 1996-09-13 | 0 | 2.375 | 2.350 | 2.375 | 2.350 | 2.375 | 2,658,000 | 6,274,650 | 2.3607 | 3.289 | 3.254 | 3.289 | 3.254 | 3.289 | 1,919,607 | 3.2687 | 1.06% |
| 1996-09-12 | 0 | 2.350 | 2.325 | 2.350 | 2.325 | 2.350 | 4,586,000 | 10,711,100 | 2.3356 | 3.254 | 3.219 | 3.254 | 3.219 | 3.254 | 3,312,008 | 3.2340 | 0.00% |
| 1996-09-11 | 0 | 2.350 | 2.350 | 2.375 | 2.350 | 2.400 | 5,144,000 | 12,109,950 | 2.3542 | 3.254 | 3.254 | 3.289 | 3.254 | 3.323 | 3,714,995 | 3.2597 | -1.05% |
| 1996-09-10 | 0 | 2.375 | 2.350 | 2.375 | 2.375 | 2.450 | 4,124,000 | 9,972,600 | 2.4182 | 3.289 | 3.254 | 3.289 | 3.289 | 3.392 | 2,978,351 | 3.3484 | -2.06% |
| 1996-09-09 | 0 | 2.425 | 2.400 | 2.425 | 2.400 | 2.425 | 3,924,000 | 9,420,300 | 2.4007 | 3.358 | 3.323 | 3.358 | 3.323 | 3.358 | 2,833,912 | 3.3241 | 3.19% |
| 1996-09-06 | 0 | 2.350 | 2.350 | 2.375 | 2.350 | 2.375 | 5,150,000 | 12,155,650 | 2.3603 | 3.254 | 3.254 | 3.289 | 3.254 | 3.289 | 3,719,328 | 3.2682 | -2.08% |
| 1996-09-05 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.425 | 10,095,161 | 24,231,920 | 2.4004 | 3.323 | 3.289 | 3.323 | 3.289 | 3.358 | 7,290,722 | 3.3237 | 0.00% |
| 1996-09-04 | 0 | 2.400 | 2.400 | 2.425 | 2.350 | 2.400 | 6,920,000 | 16,583,150 | 2.3964 | 3.323 | 3.323 | 3.358 | 3.254 | 3.323 | 4,997,622 | 3.3182 | 2.13% |
| 1996-09-03 | 0 | 2.350 | 2.350 | 2.375 | 2.325 | 2.425 | 13,670,000 | 32,538,700 | 2.3803 | 3.254 | 3.254 | 3.289 | 3.219 | 3.358 | 9,872,470 | 3.2959 | -2.08% |
| 1996-09-02 | 0 | 2.400 | 2.400 | 2.425 | 2.375 | 2.400 | 9,471,000 | 22,687,800 | 2.3955 | 3.323 | 3.323 | 3.358 | 3.289 | 3.323 | 6,839,953 | 3.3170 | 0.00% |
| 1996-08-30 | 0 | 2.400 | 2.400 | 2.425 | 2.375 | 2.425 | 7,276,000 | 17,386,700 | 2.3896 | 3.323 | 3.323 | 3.358 | 3.289 | 3.358 | 5,254,725 | 3.3088 | 0.00% |
| 1996-08-29 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.450 | 6,021,000 | 14,503,475 | 2.4088 | 3.323 | 3.323 | 3.358 | 3.323 | 3.392 | 4,348,364 | 3.3354 | 0.00% |
| 1996-08-28 | 0 | 2.400 | 2.375 | 2.425 | 2.375 | 2.450 | 8,664,100 | 20,872,083 | 2.4090 | 3.323 | 3.289 | 3.358 | 3.289 | 3.392 | 6,257,210 | 3.3357 | -2.04% |
| 1996-08-27 | 0 | 2.450 | 2.425 | 2.450 | 2.400 | 2.450 | 10,937,000 | 26,481,050 | 2.4212 | 3.392 | 3.358 | 3.392 | 3.323 | 3.392 | 7,898,698 | 3.3526 | 0.00% |
| 1996-08-23 | 0 | 2.450 | 2.425 | 2.450 | 2.425 | 2.500 | 7,330,000 | 17,922,450 | 2.4451 | 3.392 | 3.358 | 3.392 | 3.358 | 3.462 | 5,293,724 | 3.3856 | 0.00% |
| 1996-08-22 | 0 | 2.450 | 2.450 | 2.475 | 2.425 | 2.500 | 26,348,000 | 64,854,050 | 2.4614 | 3.392 | 3.392 | 3.427 | 3.358 | 3.462 | 19,028,517 | 3.4083 | 1.03% |
| 1996-08-21 | 0 | 2.425 | 2.425 | 2.450 | 2.375 | 2.450 | 8,373,000 | 20,203,000 | 2.4129 | 3.358 | 3.358 | 3.392 | 3.289 | 3.392 | 6,046,978 | 3.3410 | 1.04% |
| 1996-08-20 | 0 | 2.400 | 2.375 | 2.400 | 2.350 | 2.425 | 9,309,000 | 22,219,225 | 2.3869 | 3.323 | 3.289 | 3.323 | 3.254 | 3.358 | 6,722,957 | 3.3050 | -1.03% |
| 1996-08-19 | 0 | 2.425 | 2.400 | 2.425 | 2.400 | 2.500 | 17,690,000 | 43,355,250 | 2.4508 | 3.358 | 3.323 | 3.358 | 3.323 | 3.462 | 12,775,712 | 3.3936 | -1.02% |
| 1996-08-16 | 0 | 2.450 | 2.450 | 2.475 | 2.375 | 2.475 | 32,212,000 | 78,129,200 | 2.4255 | 3.392 | 3.392 | 3.427 | 3.289 | 3.427 | 23,263,496 | 3.3584 | 1.03% |
| 1996-08-15 | 0 | 2.425 | 2.400 | 2.425 | 2.350 | 2.450 | 46,816,000 | 112,508,400 | 2.4032 | 3.358 | 3.323 | 3.358 | 3.254 | 3.392 | 33,810,500 | 3.3276 | 2.11% |
| 1996-08-14 | 0 | 2.375 | 2.350 | 2.375 | 2.300 | 2.375 | 20,148,000 | 47,343,650 | 2.3498 | 3.289 | 3.254 | 3.289 | 3.185 | 3.289 | 14,550,879 | 3.2537 | 3.26% |
| 1996-08-13 | 0 | 2.300 | 2.300 | 2.325 | 2.250 | 2.375 | 37,534,000 | 87,413,950 | 2.3289 | 3.185 | 3.185 | 3.219 | 3.115 | 3.289 | 27,107,043 | 3.2248 | 2.22% |
| 1996-08-12 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.275 | 8,900,000 | 20,103,600 | 2.2588 | 3.115 | 3.081 | 3.115 | 3.081 | 3.150 | 6,427,577 | 3.1277 | 0.00% |
| 1996-08-09 | 0 | 2.250 | 2.225 | 2.250 | 2.200 | 2.275 | 18,636,000 | 41,770,600 | 2.2414 | 3.115 | 3.081 | 3.115 | 3.046 | 3.150 | 13,458,913 | 3.1036 | 1.12% |
| 1996-08-08 | 0 | 2.225 | 2.200 | 2.225 | 2.125 | 2.275 | 26,154,000 | 57,901,050 | 2.2139 | 3.081 | 3.046 | 3.081 | 2.942 | 3.150 | 18,888,410 | 3.0654 | 4.71% |
| 1996-08-07 | 0 | 2.125 | 2.100 | 2.150 | 2.100 | 2.150 | 9,198,000 | 19,624,950 | 2.1336 | 2.942 | 2.908 | 2.977 | 2.908 | 2.977 | 6,642,793 | 2.9543 | -1.16% |
| 1996-08-06 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.250 | 11,946,400 | 25,659,350 | 2.1479 | 2.977 | 2.942 | 2.977 | 2.942 | 3.115 | 8,627,686 | 2.9741 | -2.27% |
| 1996-08-05 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.275 | 17,934,000 | 39,993,800 | 2.2301 | 3.046 | 3.012 | 3.046 | 3.012 | 3.150 | 12,951,929 | 3.0879 | -1.12% |
| 1996-08-02 | 0 | 2.225 | 2.200 | 2.225 | 2.150 | 2.225 | 31,117,000 | 68,254,375 | 2.1935 | 3.081 | 3.046 | 3.081 | 2.977 | 3.081 | 22,472,687 | 3.0372 | 1.14% |
| 1996-08-01 | 0 | 2.200 | 2.175 | 2.200 | 2.125 | 2.200 | 7,012,000 | 15,100,950 | 2.1536 | 3.046 | 3.012 | 3.046 | 2.942 | 3.046 | 5,064,064 | 2.9820 | 2.33% |
| 1996-07-31 | 0 | 2.150 | 2.150 | 2.175 | 2.125 | 2.150 | 2,302,000 | 4,928,300 | 2.1409 | 2.977 | 2.977 | 3.012 | 2.942 | 2.977 | 1,662,504 | 2.9644 | 1.18% |
| 1996-07-30 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.125 | 4,426,000 | 9,404,100 | 2.1247 | 2.942 | 2.908 | 2.942 | 2.908 | 2.942 | 3,196,456 | 2.9420 | -1.16% |
| 1996-07-29 | 0 | 2.150 | 2.150 | 2.175 | 2.125 | 2.200 | 5,394,000 | 11,598,400 | 2.1502 | 2.977 | 2.977 | 3.012 | 2.942 | 3.046 | 3,895,545 | 2.9773 | -1.15% |
| 1996-07-26 | 0 | 2.175 | 2.175 | 2.200 | 2.150 | 2.250 | 11,534,000 | 25,546,370 | 2.2149 | 3.012 | 3.012 | 3.046 | 2.977 | 3.115 | 8,329,851 | 3.0668 | -2.25% |
| 1996-07-25 | 0 | 2.225 | 2.200 | 2.225 | 2.200 | 2.225 | 9,372,000 | 20,910,050 | 2.2311 | 3.081 | 3.046 | 3.081 | 3.046 | 3.081 | 6,768,455 | 3.0893 | -1.11% |
| 1996-07-24 | 0 | 2.250 | 2.225 | 2.250 | 2.200 | 2.275 | 10,146,000 | 22,629,050 | 2.2303 | 3.115 | 3.081 | 3.115 | 3.046 | 3.150 | 7,327,438 | 3.0883 | -2.17% |
| 1996-07-23 | 0 | 2.300 | 2.275 | 2.300 | 2.225 | 2.300 | 13,726,000 | 31,095,500 | 2.2654 | 3.185 | 3.150 | 3.185 | 3.081 | 3.185 | 9,912,913 | 3.1369 | 2.22% |
| 1996-07-22 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.250 | 9,912,800 | 22,282,980 | 2.2479 | 3.115 | 3.081 | 3.115 | 3.081 | 3.115 | 7,159,021 | 3.1126 | 1.12% |
| 1996-07-19 | 0 | 2.225 | 2.200 | 2.225 | 2.175 | 2.275 | 18,214,000 | 40,455,500 | 2.2211 | 3.081 | 3.046 | 3.081 | 3.012 | 3.150 | 13,154,145 | 3.0755 | 2.30% |
| 1996-07-18 | 0 | 2.175 | 2.175 | 2.200 | 2.150 | 2.200 | 10,584,000 | 22,893,800 | 2.1631 | 3.012 | 3.012 | 3.046 | 2.977 | 3.046 | 7,643,761 | 2.9951 | 2.35% |
| 1996-07-17 | 0 | 2.125 | 2.125 | 2.150 | 2.125 | 2.250 | 21,182,000 | 46,304,426 | 2.1860 | 2.942 | 2.942 | 2.977 | 2.942 | 3.115 | 15,297,633 | 3.0269 | -3.41% |
| 1996-07-16 | 0 | 2.200 | 2.175 | 2.200 | 2.100 | 2.225 | 38,692,000 | 84,697,300 | 2.1890 | 3.046 | 3.012 | 3.046 | 2.908 | 3.081 | 27,943,350 | 3.0310 | 2.33% |
| 1996-07-15 | 0 | 2.150 | 2.125 | 2.150 | 2.050 | 2.175 | 37,226,000 | 79,454,650 | 2.1344 | 2.977 | 2.942 | 2.977 | 2.839 | 3.012 | 26,884,605 | 2.9554 | 6.17% |
| 1996-07-12 | 0 | 2.025 | 2.000 | 2.025 | 1.950 | 2.050 | 14,474,000 | 28,991,480 | 2.0030 | 2.804 | 2.769 | 2.804 | 2.700 | 2.839 | 10,453,118 | 2.7735 | 2.27% |
| 1996-07-11 | 0 | 1.980 | 1.950 | 1.980 | 1.910 | 1.990 | 5,635,400 | 10,920,016 | 1.9378 | 2.742 | 2.700 | 2.742 | 2.645 | 2.755 | 4,069,884 | 2.6831 | 2.59% |
| 1996-07-10 | 0 | 1.930 | 1.930 | 1.940 | 1.920 | 1.960 | 5,214,000 | 10,132,060 | 1.9432 | 2.672 | 2.672 | 2.686 | 2.659 | 2.714 | 3,765,549 | 2.6907 | 0.52% |
| 1996-07-09 | 0 | 1.920 | 1.910 | 1.920 | 1.890 | 1.930 | 4,527,000 | 8,647,680 | 1.9102 | 2.659 | 2.645 | 2.659 | 2.617 | 2.672 | 3,269,398 | 2.6450 | 1.59% |
| 1996-07-08 | 0 | 1.890 | 1.880 | 1.890 | 1.870 | 1.910 | 4,788,000 | 9,039,320 | 1.8879 | 2.617 | 2.603 | 2.617 | 2.589 | 2.645 | 3,457,892 | 2.6141 | -2.07% |
| 1996-07-05 | 0 | 1.930 | 1.930 | 1.940 | 1.930 | 1.950 | 2,470,400 | 4,788,760 | 1.9385 | 2.672 | 2.672 | 2.686 | 2.672 | 2.700 | 1,784,122 | 2.6841 | -1.03% |
| 1996-07-04 | 0 | 1.950 | 1.940 | 1.950 | 1.930 | 1.950 | 1,352,000 | 2,623,200 | 1.9402 | 2.700 | 2.686 | 2.700 | 2.672 | 2.700 | 976,414 | 2.6866 | 0.00% |
| 1996-07-03 | 0 | 1.950 | 1.940 | 1.950 | 1.940 | 1.950 | 2,048,000 | 3,991,560 | 1.9490 | 2.700 | 2.686 | 2.700 | 2.686 | 2.700 | 1,479,065 | 2.6987 | -1.02% |
| 1996-07-02 | 0 | 1.970 | 1.960 | 1.970 | 1.970 | 1.990 | 1,870,000 | 3,690,620 | 1.9736 | 2.728 | 2.714 | 2.728 | 2.728 | 2.755 | 1,350,513 | 2.7328 | 0.00% |
| 1996-07-01 | 0 | 1.970 | 1.960 | 1.970 | 1.960 | 1.970 | 2,038,000 | 3,996,440 | 1.9610 | 2.728 | 2.714 | 2.728 | 2.714 | 2.728 | 1,471,843 | 2.7153 | 1.03% |
| 1996-06-28 | 0 | 1.950 | 1.950 | 1.960 | 1.950 | 1.970 | 2,334,000 | 4,571,040 | 1.9585 | 2.700 | 2.700 | 2.714 | 2.700 | 2.728 | 1,685,614 | 2.7118 | -0.51% |
| 1996-06-27 | 0 | 1.960 | 1.950 | 1.960 | 1.950 | 1.980 | 2,466,000 | 4,837,300 | 1.9616 | 2.714 | 2.700 | 2.714 | 2.700 | 2.742 | 1,780,944 | 2.7161 | -1.01% |
| 1996-06-26 | 0 | 1.980 | 1.970 | 1.980 | 1.970 | 2.025 | 11,578,000 | 23,109,770 | 1.9960 | 2.742 | 2.728 | 2.742 | 2.728 | 2.804 | 8,361,628 | 2.7638 | -1.00% |
| 1996-06-25 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.000 | 3,142,000 | 6,241,340 | 1.9864 | 2.769 | 2.755 | 2.769 | 2.742 | 2.769 | 2,269,151 | 2.7505 | 0.50% |
| 1996-06-24 | 0 | 1.990 | 1.980 | 1.990 | 1.980 | 2.000 | 3,750,000 | 7,458,880 | 1.9890 | 2.755 | 2.742 | 2.755 | 2.742 | 2.769 | 2,708,249 | 2.7541 | 0.51% |
| 1996-06-21 | 0 | 1.980 | 1.970 | 1.980 | 1.960 | 1.980 | 2,740,000 | 5,409,740 | 1.9744 | 2.742 | 2.728 | 2.742 | 2.714 | 2.742 | 1,978,827 | 2.7338 | -1.00% |
| 1996-06-19 | 0 | 2.000 | 1.990 | 2.000 | 1.960 | 2.000 | 1,168,000 | 2,318,180 | 1.9847 | 2.769 | 2.755 | 2.769 | 2.714 | 2.769 | 843,529 | 2.7482 | 0.00% |
| 1996-06-18 | 0 | 2.000 | 2.000 | 2.025 | 1.990 | 2.025 | 2,678,000 | 5,354,530 | 1.9995 | 2.769 | 2.769 | 2.804 | 2.755 | 2.804 | 1,934,051 | 2.7686 | 0.15% |
| 1996-06-14 | 0 | 2.025 | 2.000 | 2.050 | 1.980 | 2.050 | 1,910,000 | 3,828,570 | 2.0045 | 2.765 | 2.731 | 2.799 | 2.704 | 2.799 | 1,398,742 | 2.7372 | 2.27% |
| 1996-06-13 | 0 | 1.980 | 1.980 | 1.990 | 1.970 | 2.000 | 1,378,000 | 2,736,460 | 1.9858 | 2.704 | 2.704 | 2.717 | 2.690 | 2.731 | 1,009,145 | 2.7117 | -1.00% |
| 1996-06-12 | 0 | 2.000 | 1.990 | 2.000 | 1.950 | 2.000 | 1,872,000 | 3,716,140 | 1.9851 | 2.731 | 2.717 | 2.731 | 2.663 | 2.731 | 1,370,914 | 2.7107 | 1.52% |
| 1996-06-11 | 0 | 1.970 | 1.960 | 1.970 | 1.950 | 1.970 | 1,888,400 | 3,706,360 | 1.9627 | 2.690 | 2.676 | 2.690 | 2.663 | 2.690 | 1,382,924 | 2.6801 | 0.00% |
| 1996-06-10 | 0 | 1.970 | 1.970 | 1.980 | 1.960 | 2.000 | 3,352,000 | 6,635,900 | 1.9797 | 2.690 | 2.690 | 2.704 | 2.676 | 2.731 | 2,454,756 | 2.7033 | -0.51% |
| 1996-06-07 | 0 | 1.980 | 1.980 | 1.990 | 1.950 | 2.000 | 3,200,000 | 6,329,520 | 1.9780 | 2.704 | 2.704 | 2.717 | 2.663 | 2.731 | 2,343,442 | 2.7010 | -1.00% |
| 1996-06-06 | 0 | 2.000 | 2.000 | 2.025 | 1.990 | 2.000 | 2,156,000 | 4,311,700 | 1.9999 | 2.731 | 2.731 | 2.765 | 2.717 | 2.731 | 1,578,894 | 2.7308 | 1.01% |
| 1996-06-05 | 0 | 1.980 | 1.970 | 1.980 | 1.980 | 2.025 | 5,264,000 | 10,482,040 | 1.9913 | 2.704 | 2.690 | 2.704 | 2.704 | 2.765 | 3,854,962 | 2.7191 | -1.00% |
| 1996-06-04 | 0 | 2.000 | 1.990 | 2.000 | 1.990 | 2.025 | 3,076,000 | 6,145,080 | 1.9978 | 2.731 | 2.717 | 2.731 | 2.717 | 2.765 | 2,252,634 | 2.7280 | -1.23% |
| 1996-06-03 | 0 | 2.025 | 2.000 | 2.025 | 2.000 | 2.050 | 3,662,000 | 7,448,900 | 2.0341 | 2.765 | 2.731 | 2.765 | 2.731 | 2.799 | 2,681,777 | 2.7776 | -1.22% |
| 1996-05-31 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.050 | 2,064,000 | 4,198,550 | 2.0342 | 2.799 | 2.765 | 2.799 | 2.765 | 2.799 | 1,511,520 | 2.7777 | 2.50% |
| 1996-05-30 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.050 | 3,294,000 | 6,630,250 | 2.0128 | 2.731 | 2.731 | 2.765 | 2.731 | 2.799 | 2,412,281 | 2.7485 | -2.44% |
| 1996-05-29 | 0 | 2.050 | 2.050 | 2.075 | 2.000 | 2.075 | 4,242,000 | 8,626,550 | 2.0336 | 2.799 | 2.799 | 2.833 | 2.731 | 2.833 | 3,106,525 | 2.7769 | 1.23% |
| 1996-05-28 | 0 | 2.025 | 2.000 | 2.025 | 2.000 | 2.025 | 1,422,000 | 2,848,200 | 2.0030 | 2.765 | 2.731 | 2.765 | 2.731 | 2.765 | 1,041,367 | 2.7351 | 0.00% |
| 1996-05-27 | 0 | 2.025 | 2.000 | 2.025 | 2.025 | 2.025 | 1,150,000 | 2,328,750 | 2.0250 | 2.765 | 2.731 | 2.765 | 2.765 | 2.765 | 842,175 | 2.7652 | 1.25% |
| 1996-05-24 | 0 | 2.000 | 1.990 | 2.000 | 1.990 | 2.025 | 2,540,000 | 5,088,450 | 2.0033 | 2.731 | 2.717 | 2.731 | 2.717 | 2.765 | 1,860,107 | 2.7356 | -2.44% |
| 1996-05-23 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.075 | 4,887,000 | 10,028,950 | 2.0522 | 2.799 | 2.765 | 2.799 | 2.765 | 2.833 | 3,578,875 | 2.8023 | -1.20% |
| 1996-05-22 | 0 | 2.075 | 2.050 | 2.075 | 2.025 | 2.075 | 9,614,000 | 19,714,550 | 2.0506 | 2.833 | 2.799 | 2.833 | 2.765 | 2.833 | 7,040,579 | 2.8001 | 2.47% |
| 1996-05-21 | 0 | 2.025 | 2.025 | 2.050 | 2.025 | 2.050 | 6,930,000 | 14,101,800 | 2.0349 | 2.765 | 2.765 | 2.799 | 2.765 | 2.799 | 5,075,017 | 2.7787 | 1.25% |
| 1996-05-20 | 0 | 2.000 | 2.000 | 2.025 | 1.970 | 2.050 | 9,470,000 | 19,030,040 | 2.0095 | 2.731 | 2.731 | 2.765 | 2.690 | 2.799 | 6,935,124 | 2.7440 | 2.04% |
| 1996-05-17 | 0 | 1.960 | 1.950 | 1.960 | 1.940 | 1.960 | 806,000 | 1,572,680 | 1.9512 | 2.676 | 2.663 | 2.676 | 2.649 | 2.676 | 590,254 | 2.6644 | 0.00% |
| 1996-05-16 | 0 | 1.960 | 1.940 | 1.960 | 1.950 | 1.960 | 756,000 | 1,476,660 | 1.9533 | 2.676 | 2.649 | 2.676 | 2.663 | 2.676 | 553,638 | 2.6672 | 0.51% |
| 1996-05-15 | 0 | 1.950 | 1.950 | 1.970 | 1.950 | 1.970 | 1,722,000 | 3,374,060 | 1.9594 | 2.663 | 2.663 | 2.690 | 2.663 | 2.690 | 1,261,065 | 2.6756 | -1.02% |
| 1996-05-14 | 0 | 1.970 | 1.970 | 1.980 | 1.960 | 1.980 | 2,794,000 | 5,519,500 | 1.9755 | 2.690 | 2.690 | 2.704 | 2.676 | 2.704 | 2,046,118 | 2.6975 | -0.51% |
| 1996-05-13 | 0 | 1.980 | 1.970 | 1.980 | 1.950 | 1.990 | 2,844,000 | 5,634,180 | 1.9811 | 2.704 | 2.690 | 2.704 | 2.663 | 2.717 | 2,082,734 | 2.7052 | 1.54% |
| 1996-05-10 | 0 | 1.950 | 1.940 | 1.950 | 1.920 | 1.960 | 1,386,000 | 2,689,640 | 1.9406 | 2.663 | 2.649 | 2.663 | 2.622 | 2.676 | 1,015,003 | 2.6499 | 0.00% |
| 1996-05-09 | 0 | 1.950 | 1.940 | 1.950 | 1.940 | 1.960 | 2,083,000 | 4,057,920 | 1.9481 | 2.663 | 2.649 | 2.663 | 2.649 | 2.676 | 1,525,434 | 2.6602 | 0.00% |
| 1996-05-08 | 0 | 1.950 | 1.940 | 1.950 | 1.920 | 1.950 | 1,884,400 | 3,652,312 | 1.9382 | 2.663 | 2.649 | 2.663 | 2.622 | 2.663 | 1,379,994 | 2.6466 | 0.00% |
| 1996-05-07 | 0 | 1.950 | 1.940 | 1.950 | 1.940 | 1.960 | 1,952,000 | 3,805,740 | 1.9497 | 2.663 | 2.649 | 2.663 | 2.649 | 2.676 | 1,429,500 | 2.6623 | 0.00% |
| 1996-05-06 | 0 | 1.950 | 1.940 | 1.950 | 1.940 | 1.960 | 2,940,000 | 5,739,960 | 1.9524 | 2.663 | 2.649 | 2.663 | 2.649 | 2.676 | 2,153,037 | 2.6660 | -0.51% |
| 1996-05-03 | 0 | 1.960 | 1.950 | 1.960 | 1.950 | 1.970 | 2,542,000 | 4,983,340 | 1.9604 | 2.676 | 2.663 | 2.676 | 2.663 | 2.690 | 1,861,572 | 2.6770 | -1.51% |
| 1996-05-02 | 0 | 1.990 | 1.980 | 1.990 | 1.970 | 2.000 | 4,124,000 | 8,181,410 | 1.9839 | 2.717 | 2.704 | 2.717 | 2.690 | 2.731 | 3,020,111 | 2.7090 | -1.73% |
| 1996-05-01 | 0 | 2.025 | 2.000 | 2.025 | 1.950 | 2.025 | 10,784,000 | 21,456,970 | 1.9897 | 2.765 | 2.731 | 2.765 | 2.663 | 2.765 | 7,897,400 | 2.7170 | 5.47% |
| 1996-04-30 | 0 | 1.920 | 1.910 | 1.920 | 1.890 | 1.950 | 3,752,000 | 7,148,620 | 1.9053 | 2.622 | 2.608 | 2.622 | 2.581 | 2.663 | 2,747,686 | 2.6017 | 1.59% |
| 1996-04-29 | 0 | 1.890 | 1.880 | 1.890 | 1.880 | 1.910 | 6,708,000 | 12,766,340 | 1.9032 | 2.581 | 2.567 | 2.581 | 2.567 | 2.608 | 4,912,441 | 2.5988 | -0.53% |
| 1996-04-26 | 0 | 1.900 | 1.890 | 1.900 | 1.900 | 1.920 | 3,516,000 | 6,693,900 | 1.9038 | 2.594 | 2.581 | 2.594 | 2.594 | 2.622 | 2,574,857 | 2.5997 | 0.00% |
| 1996-04-25 | 0 | 1.900 | 1.880 | 1.900 | 1.860 | 1.900 | 4,518,000 | 8,489,380 | 1.8790 | 2.594 | 2.567 | 2.594 | 2.540 | 2.594 | 3,308,647 | 2.5658 | -0.52% |
| 1996-04-24 | 0 | 1.910 | 1.910 | 1.920 | 1.900 | 1.940 | 4,004,000 | 7,670,860 | 1.9158 | 2.608 | 2.608 | 2.622 | 2.594 | 2.649 | 2,932,232 | 2.6160 | -1.55% |
| 1996-04-23 | 0 | 1.940 | 1.930 | 1.940 | 1.930 | 1.970 | 2,996,000 | 5,819,800 | 1.9425 | 2.649 | 2.635 | 2.649 | 2.635 | 2.690 | 2,194,048 | 2.6525 | -0.51% |
| 1996-04-22 | 0 | 1.950 | 1.950 | 1.960 | 1.950 | 2.000 | 4,286,000 | 8,429,420 | 1.9667 | 2.663 | 2.663 | 2.676 | 2.663 | 2.731 | 3,138,748 | 2.6856 | 0.52% |
| 1996-04-19 | 0 | 1.940 | 1.950 | 1.960 | 1.940 | 1.970 | 1,904,000 | 3,726,300 | 1.9571 | 2.649 | 2.663 | 2.676 | 2.649 | 2.690 | 1,394,348 | 2.6724 | -0.51% |
| 1996-04-18 | 0 | 1.950 | 1.940 | 1.960 | 1.940 | 1.970 | 1,306,000 | 2,546,100 | 1.9495 | 2.663 | 2.649 | 2.676 | 2.649 | 2.690 | 956,417 | 2.6621 | -1.02% |
| 1996-04-17 | 0 | 1.970 | 1.960 | 1.970 | 1.950 | 1.970 | 1,314,000 | 2,580,300 | 1.9637 | 2.690 | 2.676 | 2.690 | 2.663 | 2.690 | 962,276 | 2.6815 | 0.51% |
| 1996-04-16 | 0 | 1.960 | 1.960 | 1.970 | 1.960 | 2.000 | 4,158,000 | 8,215,500 | 1.9758 | 2.676 | 2.676 | 2.690 | 2.676 | 2.731 | 3,045,010 | 2.6980 | -0.51% |
| 1996-04-15 | 0 | 1.970 | 1.950 | 1.980 | 1.960 | 2.025 | 6,526,000 | 12,997,680 | 1.9917 | 2.690 | 2.663 | 2.704 | 2.676 | 2.765 | 4,779,157 | 2.7197 | -1.50% |
| 1996-04-12 | 0 | 2.000 | 1.990 | 2.000 | 1.990 | 2.025 | 5,458,000 | 10,907,580 | 1.9985 | 2.731 | 2.717 | 2.731 | 2.717 | 2.765 | 3,997,033 | 2.7289 | 0.00% |
| 1996-04-11 | 0 | 2.000 | 1.990 | 2.000 | 2.000 | 2.025 | 5,664,000 | 11,414,800 | 2.0153 | 2.731 | 2.717 | 2.731 | 2.731 | 2.765 | 4,147,893 | 2.7520 | -3.61% |
| 1996-04-10 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.100 | 2,692,000 | 5,543,550 | 2.0593 | 2.833 | 2.799 | 2.833 | 2.799 | 2.868 | 1,971,421 | 2.8120 | 1.22% |
| 1996-04-09 | 0 | 2.050 | 2.050 | 2.075 | 2.025 | 2.050 | 4,290,000 | 8,726,200 | 2.0341 | 2.799 | 2.799 | 2.833 | 2.765 | 2.799 | 3,141,677 | 2.7776 | -2.38% |
| 1996-04-03 | 0 | 2.100 | 2.100 | 2.125 | 2.075 | 2.150 | 8,034,000 | 16,976,300 | 2.1131 | 2.868 | 2.868 | 2.902 | 2.833 | 2.936 | 5,883,504 | 2.8854 | 0.00% |
| 1996-04-02 | 0 | 2.100 | 2.075 | 2.100 | 2.025 | 2.100 | 3,028,000 | 6,261,800 | 2.0680 | 2.868 | 2.833 | 2.868 | 2.765 | 2.868 | 2,217,482 | 2.8238 | 3.70% |
| 1996-04-01 | 0 | 2.025 | 2.025 | 2.050 | 2.000 | 2.025 | 1,852,400 | 3,716,684 | 2.0064 | 2.765 | 2.765 | 2.799 | 2.731 | 2.765 | 1,356,560 | 2.7398 | 1.25% |
| 1996-03-29 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.050 | 2,626,000 | 5,297,700 | 2.0174 | 2.731 | 2.731 | 2.765 | 2.731 | 2.799 | 1,923,087 | 2.7548 | -2.44% |
| 1996-03-28 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.075 | 2,316,000 | 4,739,200 | 2.0463 | 2.799 | 2.765 | 2.799 | 2.765 | 2.833 | 1,696,066 | 2.7942 | 0.00% |
| 1996-03-27 | 0 | 2.050 | 2.050 | 2.075 | 2.025 | 2.050 | 1,312,000 | 2,688,350 | 2.0490 | 2.799 | 2.799 | 2.833 | 2.765 | 2.799 | 960,811 | 2.7980 | 1.23% |
| 1996-03-26 | 0 | 2.025 | 2.025 | 2.050 | 2.025 | 2.100 | 3,696,000 | 7,609,000 | 2.0587 | 2.765 | 2.765 | 2.799 | 2.765 | 2.868 | 2,706,676 | 2.8112 | -2.41% |
| 1996-03-25 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.125 | 6,254,000 | 13,183,200 | 2.1080 | 2.833 | 2.833 | 2.868 | 2.833 | 2.902 | 4,579,965 | 2.8785 | 1.22% |
| 1996-03-22 | 0 | 2.050 | 2.025 | 2.075 | 2.025 | 2.075 | 4,336,000 | 8,892,400 | 2.0508 | 2.799 | 2.765 | 2.833 | 2.765 | 2.833 | 3,175,364 | 2.8004 | 1.23% |
| 1996-03-21 | 0 | 2.025 | 2.025 | 2.050 | 2.000 | 2.050 | 6,822,400 | 13,903,830 | 2.0380 | 2.765 | 2.765 | 2.799 | 2.731 | 2.799 | 4,996,219 | 2.7829 | 0.00% |
| 1996-03-20 | 0 | 2.025 | 2.000 | 2.025 | 2.000 | 2.050 | 8,598,000 | 17,469,300 | 2.0318 | 2.765 | 2.731 | 2.765 | 2.731 | 2.799 | 6,296,536 | 2.7744 | 1.25% |
| 1996-03-19 | 0 | 2.000 | 2.000 | 2.025 | 1.990 | 2.050 | 7,160,000 | 14,358,650 | 2.0054 | 2.731 | 2.731 | 2.765 | 2.717 | 2.799 | 5,243,452 | 2.7384 | 0.50% |
| 1996-03-18 | 0 | 1.990 | 1.980 | 1.990 | 1.980 | 2.050 | 4,880,000 | 9,799,780 | 2.0082 | 2.717 | 2.704 | 2.717 | 2.704 | 2.799 | 3,573,749 | 2.7422 | -1.73% |
| 1996-03-15 | 0 | 2.025 | 2.000 | 2.025 | 2.000 | 2.050 | 5,802,000 | 11,679,750 | 2.0131 | 2.765 | 2.731 | 2.765 | 2.731 | 2.799 | 4,248,953 | 2.7489 | 2.79% |
| 1996-03-14 | 0 | 1.970 | 1.970 | 1.980 | 1.940 | 1.970 | 3,910,000 | 7,643,060 | 1.9547 | 2.690 | 2.690 | 2.704 | 2.649 | 2.690 | 2,863,393 | 2.6692 | 0.51% |
| 1996-03-13 | 0 | 1.960 | 1.940 | 1.950 | 1.940 | 1.990 | 4,846,000 | 9,511,280 | 1.9627 | 2.676 | 2.649 | 2.663 | 2.649 | 2.717 | 3,548,850 | 2.6801 | -2.00% |
| 1996-03-12 | 0 | 2.000 | 1.980 | 1.990 | 1.980 | 2.050 | 14,778,000 | 29,627,460 | 2.0048 | 2.731 | 2.704 | 2.717 | 2.704 | 2.799 | 10,822,309 | 2.7376 | 2.56% |
| 1996-03-11 | 0 | 1.950 | 1.950 | 1.960 | 1.900 | 2.050 | 22,750,000 | 45,017,050 | 1.9788 | 2.663 | 2.663 | 2.676 | 2.594 | 2.799 | 16,660,409 | 2.7020 | -11.36% |
| 1996-03-08 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.225 | 8,086,400 | 17,769,470 | 2.1975 | 3.004 | 2.970 | 3.004 | 2.970 | 3.038 | 5,921,878 | 3.0006 | 2.33% |
| 1996-03-07 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.225 | 5,772,000 | 12,583,600 | 2.1801 | 2.936 | 2.902 | 2.936 | 2.902 | 3.038 | 4,226,984 | 2.9770 | -3.37% |
| 1996-03-06 | 0 | 2.225 | 2.225 | 2.250 | 2.200 | 2.250 | 14,582,000 | 32,317,450 | 2.2163 | 3.038 | 3.038 | 3.072 | 3.004 | 3.072 | 10,678,773 | 3.0263 | 0.00% |
| 1996-03-05 | 0 | 2.225 | 2.225 | 2.250 | 2.150 | 2.250 | 22,428,400 | 49,503,130 | 2.2072 | 3.038 | 3.038 | 3.072 | 2.936 | 3.072 | 16,424,893 | 3.0139 | 2.30% |
| 1996-03-04 | 0 | 2.175 | 2.150 | 2.175 | 2.100 | 2.225 | 22,696,000 | 49,388,700 | 2.1761 | 2.970 | 2.936 | 2.970 | 2.868 | 3.038 | 16,620,863 | 2.9715 | 4.82% |
| 1996-03-01 | 0 | 2.075 | 2.075 | 2.100 | 2.000 | 2.100 | 11,864,000 | 24,358,350 | 2.0531 | 2.833 | 2.833 | 2.868 | 2.731 | 2.868 | 8,688,312 | 2.8036 | 4.27% |
| 1996-02-29 | 0 | 1.990 | 1.990 | 2.000 | 1.980 | 2.025 | 13,458,000 | 26,914,190 | 1.9999 | 2.717 | 2.717 | 2.731 | 2.704 | 2.765 | 9,855,639 | 2.7308 | -1.73% |
| 1996-02-28 | 0 | 2.025 | 2.025 | 2.050 | 2.025 | 2.050 | 4,190,000 | 8,526,300 | 2.0349 | 2.765 | 2.765 | 2.799 | 2.765 | 2.799 | 3,068,445 | 2.7787 | 0.00% |
| 1996-02-27 | 0 | 2.025 | 2.025 | 2.050 | 2.025 | 2.050 | 3,200,000 | 6,483,100 | 2.0260 | 2.765 | 2.765 | 2.799 | 2.765 | 2.799 | 2,343,442 | 2.7665 | -1.22% |
| 1996-02-26 | 0 | 2.050 | 2.050 | 2.075 | 2.025 | 2.050 | 4,156,000 | 8,504,200 | 2.0462 | 2.799 | 2.799 | 2.833 | 2.765 | 2.799 | 3,043,545 | 2.7942 | 0.00% |
| 1996-02-23 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.100 | 6,130,000 | 12,675,250 | 2.0677 | 2.799 | 2.799 | 2.833 | 2.799 | 2.868 | 4,489,156 | 2.8235 | 1.23% |
| 1996-02-22 | 0 | 2.025 | 2.000 | 2.050 | 2.000 | 2.050 | 14,198,000 | 28,956,950 | 2.0395 | 2.765 | 2.731 | 2.799 | 2.731 | 2.799 | 10,397,560 | 2.7850 | -1.22% |
| 1996-02-16 | 0 | 2.050 | 2.050 | 2.075 | 1.950 | 2.075 | 10,132,000 | 20,473,060 | 2.0206 | 2.799 | 2.799 | 2.833 | 2.663 | 2.833 | 7,419,924 | 2.7592 | 5.13% |
| 1996-02-15 | 0 | 1.950 | 1.940 | 1.950 | 1.910 | 1.950 | 7,030,000 | 13,603,320 | 1.9350 | 2.663 | 2.649 | 2.663 | 2.608 | 2.663 | 5,148,249 | 2.6423 | 1.04% |
| 1996-02-14 | 0 | 1.930 | 1.920 | 1.930 | 1.870 | 1.950 | 9,006,400 | 17,364,100 | 1.9280 | 2.635 | 2.622 | 2.635 | 2.554 | 2.663 | 6,595,618 | 2.6327 | 2.66% |
| 1996-02-13 | 0 | 1.880 | 1.870 | 1.880 | 1.850 | 1.970 | 13,960,000 | 26,349,420 | 1.8875 | 2.567 | 2.554 | 2.567 | 2.526 | 2.690 | 10,223,266 | 2.5774 | -2.59% |
| 1996-02-12 | 0 | 1.930 | 1.920 | 1.930 | 1.920 | 1.970 | 6,064,000 | 11,784,220 | 1.9433 | 2.635 | 2.622 | 2.635 | 2.622 | 2.690 | 4,440,823 | 2.6536 | -2.03% |
| 1996-02-09 | 0 | 1.970 | 1.970 | 1.980 | 1.960 | 2.025 | 7,412,000 | 14,708,480 | 1.9844 | 2.690 | 2.690 | 2.704 | 2.676 | 2.765 | 5,427,998 | 2.7097 | -1.50% |
| 1996-02-08 | 0 | 2.000 | 1.990 | 2.000 | 2.000 | 2.075 | 5,244,000 | 10,557,150 | 2.0132 | 2.731 | 2.717 | 2.731 | 2.731 | 2.833 | 3,840,316 | 2.7490 | -3.61% |
| 1996-02-07 | 0 | 2.075 | 2.050 | 2.075 | 2.000 | 2.100 | 3,226,000 | 6,634,200 | 2.0565 | 2.833 | 2.799 | 2.833 | 2.731 | 2.868 | 2,362,483 | 2.8081 | 0.00% |
| 1996-02-06 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.125 | 6,114,000 | 12,727,950 | 2.0818 | 2.833 | 2.799 | 2.833 | 2.799 | 2.902 | 4,477,439 | 2.8427 | -2.35% |
| 1996-02-05 | 0 | 2.125 | 2.125 | 2.150 | 2.125 | 2.200 | 11,020,000 | 23,890,150 | 2.1679 | 2.902 | 2.902 | 2.936 | 2.902 | 3.004 | 8,070,229 | 2.9603 | 0.00% |
| 1996-02-02 | 0 | 2.125 | 2.100 | 2.125 | 2.075 | 2.150 | 11,908,000 | 25,314,500 | 2.1258 | 2.902 | 2.868 | 2.902 | 2.833 | 2.936 | 8,720,534 | 2.9029 | 2.41% |
| 1996-02-01 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.100 | 4,006,000 | 8,333,900 | 2.0804 | 2.833 | 2.833 | 2.868 | 2.799 | 2.868 | 2,933,697 | 2.8408 | 0.00% |
| 1996-01-31 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.125 | 7,786,800 | 16,294,934 | 2.0926 | 2.833 | 2.833 | 2.868 | 2.833 | 2.902 | 5,702,473 | 2.8575 | 0.00% |
| 1996-01-30 | 0 | 2.075 | 2.050 | 2.100 | 2.025 | 2.100 | 5,992,000 | 12,369,750 | 2.0644 | 2.833 | 2.799 | 2.868 | 2.765 | 2.868 | 4,388,095 | 2.8189 | 1.22% |
| 1996-01-29 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.100 | 4,940,400 | 10,140,568 | 2.0526 | 2.799 | 2.765 | 2.799 | 2.765 | 2.868 | 3,617,982 | 2.8028 | -2.38% |
| 1996-01-26 | 0 | 2.100 | 2.075 | 2.100 | 2.050 | 2.150 | 11,904,000 | 24,879,900 | 2.0900 | 2.868 | 2.833 | 2.868 | 2.799 | 2.936 | 8,717,605 | 2.8540 | -1.18% |
| 1996-01-25 | 0 | 2.125 | 2.125 | 2.150 | 2.050 | 2.200 | 37,552,800 | 80,191,770 | 2.1354 | 2.902 | 2.902 | 2.936 | 2.799 | 3.004 | 27,500,879 | 2.9160 | 2.41% |
| 1996-01-24 | 0 | 2.075 | 2.050 | 2.075 | 1.980 | 2.100 | 20,758,000 | 42,305,190 | 2.0380 | 2.833 | 2.799 | 2.833 | 2.704 | 2.868 | 15,201,616 | 2.7829 | 3.75% |
| 1996-01-23 | 0 | 2.000 | 1.990 | 2.000 | 1.950 | 2.000 | 10,729,400 | 21,156,190 | 1.9718 | 2.731 | 2.717 | 2.731 | 2.663 | 2.731 | 7,857,415 | 2.6925 | 1.52% |
| 1996-01-22 | 0 | 1.970 | 1.970 | 1.980 | 1.970 | 2.025 | 12,292,000 | 24,512,080 | 1.9941 | 2.690 | 2.690 | 2.704 | 2.690 | 2.765 | 9,001,747 | 2.7230 | -0.51% |
| 1996-01-19 | 0 | 1.980 | 1.970 | 1.980 | 1.930 | 1.990 | 18,694,400 | 36,704,720 | 1.9634 | 2.704 | 2.690 | 2.704 | 2.635 | 2.717 | 13,690,389 | 2.6811 | 3.13% |
| 1996-01-18 | 0 | 1.920 | 1.920 | 1.930 | 1.900 | 1.970 | 15,350,835 | 29,588,205 | 1.9275 | 2.622 | 2.622 | 2.635 | 2.594 | 2.690 | 11,241,810 | 2.6320 | -1.03% |
| 1996-01-17 | 0 | 1.940 | 1.940 | 1.950 | 1.920 | 2.025 | 27,927,000 | 55,034,750 | 1.9707 | 2.649 | 2.649 | 2.663 | 2.622 | 2.765 | 20,451,659 | 2.6910 | 0.00% |
| 1996-01-16 | 0 | 1.940 | 1.940 | 1.950 | 1.870 | 1.970 | 21,840,000 | 41,903,800 | 1.9187 | 2.649 | 2.649 | 2.663 | 2.554 | 2.690 | 15,993,992 | 2.6200 | 1.04% |
| 1996-01-15 | 0 | 1.920 | 1.910 | 1.920 | 1.780 | 1.920 | 36,596,400 | 68,612,160 | 1.8748 | 2.622 | 2.608 | 2.622 | 2.431 | 2.622 | 26,800,483 | 2.5601 | 9.09% |
| 1996-01-12 | 0 | 1.760 | 1.760 | 1.770 | 1.730 | 1.780 | 18,080,000 | 31,774,400 | 1.7574 | 2.403 | 2.403 | 2.417 | 2.362 | 2.431 | 13,240,448 | 2.3998 | 2.33% |
| 1996-01-11 | 0 | 1.720 | 1.710 | 1.720 | 1.670 | 1.730 | 5,122,000 | 8,713,240 | 1.7011 | 2.349 | 2.335 | 2.349 | 2.280 | 2.362 | 3,750,972 | 2.3229 | 1.18% |
| 1996-01-10 | 0 | 1.700 | 1.690 | 1.700 | 1.670 | 1.730 | 9,784,000 | 16,621,960 | 1.6989 | 2.321 | 2.308 | 2.321 | 2.280 | 2.362 | 7,165,074 | 2.3199 | 0.59% |
| 1996-01-09 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.750 | 11,574,000 | 19,677,100 | 1.7001 | 2.308 | 2.308 | 2.321 | 2.294 | 2.390 | 8,475,937 | 2.3215 | -1.74% |
| 1996-01-08 | 0 | 1.720 | 1.720 | 1.730 | 1.670 | 1.780 | 31,642,000 | 54,801,760 | 1.7319 | 2.349 | 2.349 | 2.362 | 2.280 | 2.431 | 23,172,248 | 2.3650 | 2.99% |
| 1996-01-05 | 0 | 1.670 | 1.660 | 1.670 | 1.600 | 1.680 | 12,464,000 | 20,530,060 | 1.6471 | 2.280 | 2.267 | 2.280 | 2.185 | 2.294 | 9,127,707 | 2.2492 | 3.73% |
| 1996-01-04 | 0 | 1.610 | 1.610 | 1.620 | 1.580 | 1.650 | 20,292,000 | 32,753,760 | 1.6141 | 2.198 | 2.198 | 2.212 | 2.158 | 2.253 | 14,860,352 | 2.2041 | 2.55% |
| 1996-01-03 | 0 | 1.570 | 1.560 | 1.570 | 1.470 | 1.570 | 11,759,000 | 17,809,010 | 1.5145 | 2.144 | 2.130 | 2.144 | 2.007 | 2.144 | 8,611,417 | 2.0681 | 6.80% |
| 1996-01-02 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.490 | 2,832,000 | 4,168,000 | 1.4718 | 2.007 | 2.007 | 2.021 | 2.007 | 2.035 | 2,073,946 | 2.0097 | -0.68% |
| 1995-12-29 | 0 | 1.480 | 1.460 | 1.480 | 1.460 | 1.480 | 1,180,000 | 1,726,400 | 1.4631 | 2.021 | 1.994 | 2.021 | 1.994 | 2.021 | 864,144 | 1.9978 | 0.68% |
| 1995-12-28 | 0 | 1.470 | 1.460 | 1.470 | 1.460 | 1.470 | 660,000 | 965,940 | 1.4635 | 2.007 | 1.994 | 2.007 | 1.994 | 2.007 | 483,335 | 1.9985 | 0.00% |
| 1995-12-27 | 0 | 1.470 | 1.460 | 1.470 | 1.460 | 1.480 | 844,000 | 1,241,000 | 1.4704 | 2.007 | 1.994 | 2.007 | 1.994 | 2.021 | 618,083 | 2.0078 | 0.00% |
| 1995-12-22 | 0 | 1.470 | 1.440 | 1.470 | 1.450 | 1.480 | 1,492,000 | 2,183,460 | 1.4634 | 2.007 | 1.966 | 2.007 | 1.980 | 2.021 | 1,092,630 | 1.9984 | 0.68% |
| 1995-12-21 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.480 | 1,038,400 | 1,518,652 | 1.4625 | 1.994 | 1.980 | 1.994 | 1.980 | 2.021 | 760,447 | 1.9971 | -0.68% |
| 1995-12-20 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.490 | 1,128,000 | 1,666,100 | 1.4770 | 2.007 | 2.007 | 2.021 | 2.007 | 2.035 | 826,063 | 2.0169 | 0.00% |
| 1995-12-19 | 0 | 1.470 | 1.450 | 1.470 | 1.420 | 1.470 | 2,504,000 | 3,612,440 | 1.4427 | 2.007 | 1.980 | 2.007 | 1.939 | 2.007 | 1,833,743 | 1.9700 | 2.08% |
| 1995-12-18 | 0 | 1.440 | 1.430 | 1.450 | 1.430 | 1.450 | 1,372,000 | 1,973,560 | 1.4385 | 1.966 | 1.953 | 1.980 | 1.953 | 1.980 | 1,004,751 | 1.9642 | -0.69% |
| 1995-12-15 | 0 | 1.450 | 1.440 | 1.460 | 1.450 | 1.470 | 922,000 | 1,343,460 | 1.4571 | 1.980 | 1.966 | 1.994 | 1.980 | 2.007 | 675,204 | 1.9897 | -1.36% |
| 1995-12-14 | 0 | 1.470 | 1.450 | 1.470 | 1.450 | 1.470 | 1,958,000 | 2,850,940 | 1.4560 | 2.007 | 1.980 | 2.007 | 1.980 | 2.007 | 1,433,894 | 1.9883 | 0.00% |
| 1995-12-13 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.480 | 457,200 | 672,140 | 1.4701 | 2.007 | 2.007 | 2.021 | 2.007 | 2.021 | 334,819 | 2.0075 | 0.00% |
| 1995-12-12 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.480 | 838,000 | 1,238,740 | 1.4782 | 2.007 | 2.007 | 2.021 | 2.007 | 2.021 | 613,689 | 2.0185 | 0.68% |
| 1995-12-11 | 0 | 1.460 | 1.450 | 1.460 | 1.460 | 1.490 | 2,336,000 | 3,425,320 | 1.4663 | 1.994 | 1.980 | 1.994 | 1.994 | 2.035 | 1,710,713 | 2.0023 | 0.00% |
| 1995-12-08 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.470 | 3,370,000 | 4,929,680 | 1.4628 | 1.994 | 1.980 | 1.994 | 1.980 | 2.007 | 2,467,937 | 1.9975 | -2.01% |
| 1995-12-07 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.500 | 656,000 | 978,280 | 1.4913 | 2.035 | 2.035 | 2.048 | 2.035 | 2.048 | 480,406 | 2.0364 | -1.97% |
| 1995-12-06 | 0 | 1.520 | 1.490 | 1.520 | 1.470 | 1.520 | 2,190,000 | 3,259,320 | 1.4883 | 2.076 | 2.035 | 2.076 | 2.007 | 2.076 | 1,603,793 | 2.0323 | 2.01% |
| 1995-12-05 | 0 | 1.490 | 1.470 | 1.490 | 1.470 | 1.500 | 905,000 | 1,343,670 | 1.4847 | 2.035 | 2.007 | 2.035 | 2.007 | 2.048 | 662,755 | 2.0274 | 0.00% |
| 1995-12-04 | 0 | 1.490 | 1.480 | 1.500 | 1.480 | 1.500 | 2,892,000 | 4,320,480 | 1.4939 | 2.035 | 2.021 | 2.048 | 2.021 | 2.048 | 2,117,886 | 2.0400 | 0.00% |
| 1995-12-01 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.520 | 1,812,000 | 2,714,720 | 1.4982 | 2.035 | 2.035 | 2.048 | 2.021 | 2.076 | 1,326,974 | 2.0458 | -1.32% |
| 1995-11-30 | 0 | 1.510 | 1.510 | 1.520 | 1.470 | 1.520 | 3,572,000 | 5,384,900 | 1.5075 | 2.062 | 2.062 | 2.076 | 2.007 | 2.076 | 2,615,867 | 2.0586 | 3.42% |
| 1995-11-29 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.480 | 1,460,000 | 2,145,980 | 1.4698 | 1.994 | 1.994 | 2.007 | 1.994 | 2.021 | 1,069,195 | 2.0071 | -0.68% |
| 1995-11-28 | 0 | 1.470 | 1.460 | 1.470 | 1.460 | 1.490 | 3,460,000 | 5,094,600 | 1.4724 | 2.007 | 1.994 | 2.007 | 1.994 | 2.035 | 2,533,847 | 2.0106 | 0.68% |
| 1995-11-27 | 0 | 1.460 | 1.460 | 1.470 | 1.450 | 1.480 | 2,544,400 | 3,721,948 | 1.4628 | 1.994 | 1.994 | 2.007 | 1.980 | 2.021 | 1,863,329 | 1.9975 | 0.00% |
| 1995-11-24 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.490 | 1,680,000 | 2,467,920 | 1.4690 | 1.994 | 1.994 | 2.007 | 1.994 | 2.035 | 1,230,307 | 2.0059 | -2.01% |
| 1995-11-23 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.520 | 3,426,153 | 5,127,222 | 1.4965 | 2.035 | 2.021 | 2.035 | 2.021 | 2.076 | 2,509,060 | 2.0435 | -1.32% |
| 1995-11-22 | 0 | 1.510 | 1.500 | 1.510 | 1.470 | 1.520 | 1,756,000 | 2,632,540 | 1.4992 | 2.062 | 2.048 | 2.062 | 2.007 | 2.076 | 1,285,964 | 2.0471 | 2.03% |
| 1995-11-21 | 0 | 1.480 | 1.480 | - | 1.410 | 1.500 | 4,150,000 | 5,959,480 | 1.4360 | 2.021 | 2.021 | - | 1.925 | 2.048 | 3,039,151 | 1.9609 | 2.78% |
| 1995-11-20 | 0 | 1.440 | 1.440 | 1.450 | 1.410 | 1.480 | 3,306,000 | 4,746,380 | 1.4357 | 1.966 | 1.966 | 1.980 | 1.925 | 2.021 | 2,421,069 | 1.9604 | -1.37% |
| 1995-11-17 | 0 | 1.460 | 1.440 | 1.460 | 1.460 | 1.500 | 2,352,000 | 3,480,140 | 1.4797 | 1.994 | 1.966 | 1.994 | 1.994 | 2.048 | 1,722,430 | 2.0205 | -2.01% |
| 1995-11-16 | 0 | 1.490 | 1.490 | 1.510 | 1.490 | 1.560 | 4,216,000 | 6,395,040 | 1.5169 | 2.035 | 2.035 | 2.062 | 2.035 | 2.130 | 3,087,485 | 2.0713 | -4.49% |
| 1995-11-15 | 0 | 1.560 | 1.560 | 1.570 | 1.550 | 1.570 | 2,120,000 | 3,311,360 | 1.5620 | 2.130 | 2.130 | 2.144 | 2.117 | 2.144 | 1,552,530 | 2.1329 | -1.27% |
| 1995-11-14 | 0 | 1.580 | 1.580 | 1.590 | 1.550 | 1.610 | 1,816,000 | 2,881,780 | 1.5869 | 2.158 | 2.158 | 2.171 | 2.117 | 2.198 | 1,329,903 | 2.1669 | -1.25% |
| 1995-11-13 | 0 | 1.600 | 1.590 | 1.610 | 1.590 | 1.610 | 1,282,000 | 2,051,880 | 1.6005 | 2.185 | 2.171 | 2.198 | 2.171 | 2.198 | 938,841 | 2.1855 | 0.00% |
| 1995-11-10 | 0 | 1.600 | 1.590 | 1.600 | 1.570 | 1.600 | 1,430,000 | 2,266,720 | 1.5851 | 2.185 | 2.171 | 2.185 | 2.144 | 2.185 | 1,047,226 | 2.1645 | 1.27% |
| 1995-11-09 | 0 | 1.580 | 1.580 | 1.600 | 1.580 | 1.620 | 2,048,000 | 3,282,840 | 1.6029 | 2.158 | 2.158 | 2.185 | 2.158 | 2.212 | 1,499,803 | 2.1888 | -0.63% |
| 1995-11-08 | 0 | 1.590 | 1.590 | 1.600 | 1.580 | 1.630 | 3,826,000 | 6,123,480 | 1.6005 | 2.171 | 2.171 | 2.185 | 2.158 | 2.226 | 2,801,878 | 2.1855 | -2.45% |
| 1995-11-07 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.650 | 1,414,000 | 2,309,620 | 1.6334 | 2.226 | 2.212 | 2.226 | 2.212 | 2.253 | 1,035,508 | 2.2304 | -1.21% |
| 1995-11-06 | 0 | 1.650 | 1.620 | 1.630 | 1.630 | 1.680 | 5,158,000 | 8,563,600 | 1.6603 | 2.253 | 2.212 | 2.226 | 2.226 | 2.294 | 3,777,336 | 2.2671 | 0.00% |
| 1995-11-03 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.660 | 7,158,000 | 11,809,520 | 1.6498 | 2.253 | 2.239 | 2.253 | 2.239 | 2.267 | 5,241,987 | 2.2529 | 0.61% |
| 1995-11-02 | 0 | 1.640 | 1.640 | 1.650 | 1.600 | 1.650 | 5,490,000 | 8,961,520 | 1.6323 | 2.239 | 2.239 | 2.253 | 2.185 | 2.253 | 4,020,468 | 2.2290 | 3.14% |
| 1995-10-31 | 0 | 1.590 | 1.580 | 1.590 | 1.580 | 1.600 | 668,000 | 1,061,540 | 1.5891 | 2.171 | 2.158 | 2.171 | 2.158 | 2.185 | 489,194 | 2.1700 | 0.00% |
| 1995-10-30 | 0 | 1.590 | 1.580 | 1.590 | 1.590 | 1.610 | 910,000 | 1,455,100 | 1.5990 | 2.171 | 2.158 | 2.171 | 2.171 | 2.198 | 666,416 | 2.1835 | -1.85% |
| 1995-10-27 | 0 | 1.620 | 1.610 | 1.620 | 1.610 | 1.620 | 1,826,000 | 2,952,140 | 1.6167 | 2.212 | 2.198 | 2.212 | 2.198 | 2.212 | 1,337,227 | 2.2077 | -1.22% |
| 1995-10-26 | 0 | 1.640 | 1.640 | 1.650 | 1.620 | 1.640 | 2,830,000 | 4,622,900 | 1.6335 | 2.239 | 2.239 | 2.253 | 2.212 | 2.239 | 2,072,482 | 2.2306 | 0.61% |
| 1995-10-25 | 0 | 1.630 | 1.630 | 1.640 | 1.630 | 1.650 | 8,284,400 | 13,579,752 | 1.6392 | 2.226 | 2.226 | 2.239 | 2.226 | 2.253 | 6,066,879 | 2.2383 | 0.00% |
| 1995-10-24 | 0 | 1.630 | 1.630 | 1.640 | 1.600 | 1.630 | 6,052,400 | 9,771,700 | 1.6145 | 2.226 | 2.226 | 2.239 | 2.185 | 2.226 | 4,432,328 | 2.2046 | 1.87% |
| 1995-10-23 | 0 | 1.600 | 1.600 | 1.610 | 1.580 | 1.610 | 2,564,000 | 4,099,960 | 1.5990 | 2.185 | 2.185 | 2.198 | 2.158 | 2.198 | 1,877,683 | 2.1835 | 0.63% |
| 1995-10-20 | 0 | 1.590 | 1.570 | 1.590 | 1.570 | 1.600 | 2,268,000 | 3,608,680 | 1.5911 | 2.171 | 2.144 | 2.171 | 2.144 | 2.185 | 1,660,915 | 2.1727 | 0.63% |
| 1995-10-19 | 0 | 1.580 | 1.580 | 1.590 | 1.580 | 1.600 | 794,000 | 1,264,440 | 1.5925 | 2.158 | 2.158 | 2.171 | 2.158 | 2.185 | 581,467 | 2.1746 | -0.94% |
| 1995-10-18 | 0 | 1.620 | 1.610 | 1.620 | 1.610 | 1.630 | 1,848,000 | 2,994,220 | 1.6202 | 2.178 | 2.165 | 2.178 | 2.165 | 2.191 | 1,374,550 | 2.1783 | 0.00% |
| 1995-10-17 | 0 | 1.620 | 1.610 | 1.630 | 1.610 | 1.640 | 2,538,000 | 4,118,880 | 1.6229 | 2.178 | 2.165 | 2.191 | 2.165 | 2.205 | 1,887,775 | 2.1819 | 0.00% |
| 1995-10-16 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.650 | 4,876,000 | 7,978,300 | 1.6362 | 2.178 | 2.178 | 2.191 | 2.178 | 2.218 | 3,626,789 | 2.1998 | 0.62% |
| 1995-10-13 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.620 | 2,148,000 | 3,450,900 | 1.6066 | 2.165 | 2.165 | 2.178 | 2.151 | 2.178 | 1,597,691 | 2.1599 | 0.62% |
| 1995-10-12 | 0 | 1.600 | 1.590 | 1.600 | 1.600 | 1.610 | 2,192,000 | 3,508,580 | 1.6006 | 2.151 | 2.138 | 2.151 | 2.151 | 2.165 | 1,630,419 | 2.1520 | 0.00% |
| 1995-10-11 | 0 | 1.600 | 1.570 | 1.600 | 1.590 | 1.610 | 4,359,200 | 6,993,744 | 1.6044 | 2.151 | 2.111 | 2.151 | 2.138 | 2.165 | 3,242,391 | 2.1570 | -0.62% |
| 1995-10-10 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.640 | 5,592,000 | 9,052,000 | 1.6187 | 2.165 | 2.165 | 2.178 | 2.151 | 2.205 | 4,159,353 | 2.1763 | -3.01% |
| 1995-10-09 | 0 | 1.660 | 1.650 | 1.660 | 1.630 | 1.660 | 15,982,000 | 26,312,820 | 1.6464 | 2.232 | 2.218 | 2.232 | 2.191 | 2.232 | 11,887,477 | 2.2135 | 1.84% |
| 1995-10-06 | 0 | 1.630 | 1.620 | 1.630 | 1.570 | 1.630 | 7,292,000 | 11,635,020 | 1.5956 | 2.191 | 2.178 | 2.191 | 2.111 | 2.191 | 5,423,820 | 2.1452 | 2.52% |
| 1995-10-05 | 0 | 1.590 | 1.570 | 1.580 | 1.580 | 1.600 | 6,058,000 | 9,621,900 | 1.5883 | 2.138 | 2.111 | 2.124 | 2.124 | 2.151 | 4,505,965 | 2.1354 | 0.00% |
| 1995-10-04 | 0 | 1.590 | 1.580 | 1.590 | 1.580 | 1.620 | 8,338,000 | 13,313,740 | 1.5968 | 2.138 | 2.124 | 2.138 | 2.124 | 2.178 | 6,201,839 | 2.1467 | -0.62% |
| 1995-10-03 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.620 | 13,588,000 | 21,751,840 | 1.6008 | 2.151 | 2.138 | 2.151 | 2.124 | 2.178 | 10,106,810 | 2.1522 | 0.63% |
| 1995-10-02 | 0 | 1.590 | 1.580 | 1.590 | 1.520 | 1.590 | 8,500,000 | 13,171,620 | 1.5496 | 2.138 | 2.124 | 2.138 | 2.044 | 2.138 | 6,322,335 | 2.0833 | 4.61% |
| 1995-09-29 | 0 | 1.520 | 1.510 | 1.520 | 1.490 | 1.530 | 4,650,000 | 7,037,640 | 1.5135 | 2.044 | 2.030 | 2.044 | 2.003 | 2.057 | 3,458,689 | 2.0348 | 2.01% |
| 1995-09-28 | 0 | 1.490 | 1.490 | 1.500 | 1.470 | 1.500 | 1,888,000 | 2,813,640 | 1.4903 | 2.003 | 2.003 | 2.017 | 1.976 | 2.017 | 1,404,302 | 2.0036 | 0.00% |
| 1995-09-27 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.520 | 7,526,000 | 11,221,760 | 1.4911 | 2.003 | 1.990 | 2.003 | 1.990 | 2.044 | 5,597,870 | 2.0046 | -1.97% |
| 1995-09-26 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.530 | 10,626,000 | 16,088,720 | 1.5141 | 2.044 | 2.030 | 2.044 | 2.030 | 2.057 | 7,903,663 | 2.0356 | 0.66% |
| 1995-09-25 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.540 | 2,212,000 | 3,358,120 | 1.5181 | 2.030 | 2.030 | 2.044 | 2.030 | 2.070 | 1,645,295 | 2.0410 | -1.95% |
| 1995-09-22 | 0 | 1.540 | 1.540 | 1.550 | 1.510 | 1.550 | 6,726,000 | 10,348,300 | 1.5386 | 2.070 | 2.070 | 2.084 | 2.030 | 2.084 | 5,002,826 | 2.0685 | 0.65% |
| 1995-09-21 | 0 | 1.530 | 1.530 | 1.540 | 1.530 | 1.570 | 9,148,000 | 14,110,860 | 1.5425 | 2.057 | 2.057 | 2.070 | 2.057 | 2.111 | 6,804,320 | 2.0738 | -0.65% |
| 1995-09-20 | 0 | 1.540 | 1.530 | 1.550 | 1.530 | 1.620 | 16,050,000 | 25,213,200 | 1.5709 | 2.070 | 2.057 | 2.084 | 2.057 | 2.178 | 11,938,056 | 2.1120 | -4.94% |
| 1995-09-19 | 0 | 1.620 | 1.620 | 1.630 | 1.600 | 1.630 | 17,128,000 | 27,685,740 | 1.6164 | 2.178 | 2.178 | 2.191 | 2.151 | 2.191 | 12,739,877 | 2.1732 | 0.00% |
| 1995-09-18 | 0 | 1.620 | 1.620 | 1.630 | 1.600 | 1.680 | 16,674,000 | 27,435,720 | 1.6454 | 2.178 | 2.178 | 2.191 | 2.151 | 2.259 | 12,402,190 | 2.2122 | -2.41% |
| 1995-09-15 | 0 | 1.660 | 1.660 | 1.670 | 1.590 | 1.690 | 45,043,000 | 73,266,920 | 1.6266 | 2.232 | 2.232 | 2.245 | 2.138 | 2.272 | 33,503,169 | 2.1869 | 5.73% |
| 1995-09-14 | 0 | 1.570 | 1.560 | 1.570 | 1.520 | 1.580 | 34,666,000 | 54,104,460 | 1.5607 | 2.111 | 2.097 | 2.111 | 2.044 | 2.124 | 25,784,714 | 2.0983 | 3.29% |
| 1995-09-13 | 0 | 1.520 | 1.510 | 1.520 | 1.490 | 1.520 | 11,198,000 | 16,879,900 | 1.5074 | 2.044 | 2.030 | 2.044 | 2.003 | 2.044 | 8,329,119 | 2.0266 | 1.33% |
| 1995-09-12 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.500 | 3,918,000 | 5,856,240 | 1.4947 | 2.017 | 2.003 | 2.017 | 1.990 | 2.017 | 2,914,225 | 2.0095 | 0.00% |
| 1995-09-11 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.520 | 5,441,998 | 8,176,337 | 1.5025 | 2.017 | 2.017 | 2.030 | 2.017 | 2.044 | 4,047,781 | 2.0200 | 0.00% |
| 1995-09-08 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.510 | 13,388,000 | 20,057,340 | 1.4982 | 2.017 | 2.003 | 2.017 | 1.990 | 2.030 | 9,958,050 | 2.0142 | 2.04% |
| 1995-09-07 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.480 | 9,272,000 | 13,657,820 | 1.4730 | 1.976 | 1.976 | 1.990 | 1.976 | 1.990 | 6,896,552 | 1.9804 | 0.00% |
| 1995-09-06 | 0 | 1.470 | 1.470 | 1.480 | 1.460 | 1.480 | 11,558,000 | 16,945,680 | 1.4661 | 1.976 | 1.976 | 1.990 | 1.963 | 1.990 | 8,596,888 | 1.9711 | 0.00% |
| 1995-09-05 | 0 | 1.470 | 1.460 | 1.480 | 1.460 | 1.480 | 8,960,000 | 13,155,580 | 1.4683 | 1.976 | 1.963 | 1.990 | 1.963 | 1.990 | 6,664,485 | 1.9740 | -0.68% |
| 1995-09-04 | 0 | 1.480 | 1.480 | 1.490 | 1.460 | 1.480 | 7,009,000 | 10,358,150 | 1.4778 | 1.990 | 1.990 | 2.003 | 1.963 | 1.990 | 5,213,323 | 1.9869 | 1.37% |
| 1995-09-01 | 0 | 1.460 | 1.450 | 1.460 | 1.400 | 1.460 | 6,080,000 | 8,756,100 | 1.4401 | 1.963 | 1.949 | 1.963 | 1.882 | 1.963 | 4,522,329 | 1.9362 | 2.82% |
| 1995-08-31 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.420 | 1,027,000 | 1,449,700 | 1.4116 | 1.909 | 1.896 | 1.909 | 1.896 | 1.909 | 763,887 | 1.8978 | -0.70% |
| 1995-08-30 | 0 | 1.430 | 1.420 | 1.430 | 1.410 | 1.440 | 3,890,000 | 5,553,620 | 1.4277 | 1.923 | 1.909 | 1.923 | 1.896 | 1.936 | 2,893,398 | 1.9194 | 0.00% |
| 1995-08-29 | 0 | 1.430 | 1.420 | 1.440 | 1.430 | 1.480 | 4,138,000 | 6,003,360 | 1.4508 | 1.923 | 1.909 | 1.936 | 1.923 | 1.990 | 3,077,861 | 1.9505 | -3.38% |
| 1995-08-25 | 0 | 1.480 | 1.480 | 1.490 | 1.470 | 1.480 | 1,662,000 | 2,451,640 | 1.4751 | 1.990 | 1.990 | 2.003 | 1.976 | 1.990 | 1,236,202 | 1.9832 | 0.00% |
| 1995-08-24 | 0 | 1.480 | 1.470 | 1.480 | 1.470 | 1.480 | 702,000 | 1,036,240 | 1.4761 | 1.990 | 1.976 | 1.990 | 1.976 | 1.990 | 522,150 | 1.9846 | -0.67% |
| 1995-08-23 | 0 | 1.490 | 1.480 | 1.500 | 1.480 | 1.490 | 1,924,000 | 2,866,660 | 1.4899 | 2.003 | 1.990 | 2.017 | 1.990 | 2.003 | 1,431,079 | 2.0031 | 0.00% |
| 1995-08-22 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.510 | 1,766,000 | 2,635,440 | 1.4923 | 2.003 | 2.003 | 2.017 | 1.990 | 2.030 | 1,313,558 | 2.0063 | -0.67% |
| 1995-08-21 | 0 | 1.500 | 1.500 | 1.510 | 1.470 | 1.500 | 1,688,000 | 2,499,380 | 1.4807 | 2.017 | 2.017 | 2.030 | 1.976 | 2.017 | 1,255,541 | 1.9907 | 0.67% |
| 1995-08-18 | 0 | 1.490 | 1.490 | 1.510 | 1.490 | 1.500 | 4,470,000 | 6,685,080 | 1.4955 | 2.003 | 2.003 | 2.030 | 2.003 | 2.017 | 3,324,804 | 2.0107 | 0.00% |
| 1995-08-17 | 0 | 1.490 | 1.490 | 1.500 | 1.470 | 1.500 | 3,410,000 | 5,073,340 | 1.4878 | 2.003 | 2.003 | 2.017 | 1.976 | 2.017 | 2,536,372 | 2.0002 | 1.36% |
| 1995-08-16 | 0 | 1.470 | 1.470 | 1.480 | 1.460 | 1.490 | 2,442,000 | 3,616,560 | 1.4810 | 1.976 | 1.976 | 1.990 | 1.963 | 2.003 | 1,816,370 | 1.9911 | -1.34% |
| 1995-08-15 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.510 | 4,050,000 | 6,030,880 | 1.4891 | 2.003 | 1.990 | 2.003 | 1.990 | 2.030 | 3,012,407 | 2.0020 | 0.00% |
| 1995-08-14 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.520 | 6,420,400 | 9,632,860 | 1.5004 | 2.003 | 2.003 | 2.017 | 2.003 | 2.044 | 4,775,520 | 2.0171 | -1.97% |
| 1995-08-11 | 0 | 1.520 | 1.510 | 1.520 | 1.470 | 1.520 | 15,996,000 | 24,038,640 | 1.5028 | 2.044 | 2.030 | 2.044 | 1.976 | 2.044 | 11,897,891 | 2.0204 | 2.01% |
| 1995-08-10 | 0 | 1.490 | 1.490 | 1.500 | 1.470 | 1.540 | 112,924,665 | 167,461,478 | 1.4829 | 2.003 | 2.003 | 2.017 | 1.976 | 2.070 | 83,993,831 | 1.9937 | 2.05% |
| 1995-08-09 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.470 | 1,806,000 | 2,639,460 | 1.4615 | 1.963 | 1.963 | 1.976 | 1.963 | 1.976 | 1,343,310 | 1.9649 | -1.35% |
| 1995-08-08 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.500 | 5,544,000 | 8,250,560 | 1.4882 | 1.990 | 1.990 | 2.003 | 1.990 | 2.017 | 4,123,650 | 2.0008 | -0.67% |
| 1995-08-07 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.500 | 3,372,000 | 5,037,680 | 1.4940 | 2.003 | 2.003 | 2.017 | 2.003 | 2.017 | 2,508,107 | 2.0086 | -0.67% |
| 1995-08-04 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.500 | 4,128,000 | 6,167,800 | 1.4941 | 2.017 | 2.003 | 2.017 | 1.990 | 2.017 | 3,070,423 | 2.0088 | 0.00% |
| 1995-08-03 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.510 | 15,166,000 | 22,613,700 | 1.4911 | 2.017 | 2.003 | 2.017 | 1.990 | 2.030 | 11,280,533 | 2.0047 | 1.35% |
| 1995-08-02 | 0 | 1.480 | 1.480 | 1.490 | 1.450 | 1.490 | 3,034,000 | 4,434,960 | 1.4618 | 1.990 | 1.990 | 2.003 | 1.949 | 2.003 | 2,256,702 | 1.9652 | 0.68% |
| 1995-08-01 | 0 | 1.470 | 1.470 | 1.480 | 1.460 | 1.470 | 2,540,000 | 3,725,580 | 1.4668 | 1.976 | 1.976 | 1.990 | 1.963 | 1.976 | 1,889,262 | 1.9720 | 0.68% |
| 1995-07-31 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.490 | 4,404,000 | 6,466,260 | 1.4683 | 1.963 | 1.949 | 1.963 | 1.949 | 2.003 | 3,275,713 | 1.9740 | -1.35% |
| 1995-07-28 | 0 | 1.480 | 1.470 | 1.480 | 1.440 | 1.480 | 5,062,000 | 7,412,880 | 1.4644 | 1.990 | 1.976 | 1.990 | 1.936 | 1.990 | 3,765,136 | 1.9688 | 4.23% |
| 1995-07-27 | 0 | 1.420 | 1.420 | 1.440 | 1.410 | 1.440 | 3,032,000 | 4,328,920 | 1.4277 | 1.909 | 1.909 | 1.936 | 1.896 | 1.936 | 2,255,214 | 1.9195 | 0.00% |
| 1995-07-26 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.460 | 5,480,000 | 7,806,720 | 1.4246 | 1.909 | 1.896 | 1.909 | 1.896 | 1.963 | 4,076,047 | 1.9153 | -2.07% |
| 1995-07-25 | 0 | 1.450 | 1.450 | 1.460 | 1.440 | 1.460 | 1,470,000 | 2,128,860 | 1.4482 | 1.949 | 1.949 | 1.963 | 1.936 | 1.963 | 1,093,392 | 1.9470 | 1.40% |
| 1995-07-24 | 0 | 1.430 | 1.430 | 1.440 | 1.430 | 1.460 | 1,130,000 | 1,630,280 | 1.4427 | 1.923 | 1.923 | 1.936 | 1.923 | 1.963 | 840,499 | 1.9397 | -1.38% |
| 1995-07-21 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.480 | 1,586,000 | 2,305,760 | 1.4538 | 1.949 | 1.949 | 1.963 | 1.949 | 1.990 | 1,179,673 | 1.9546 | -0.68% |
| 1995-07-20 | 0 | 1.460 | 1.460 | 1.470 | 1.420 | 1.460 | 5,200,000 | 7,467,640 | 1.4361 | 1.963 | 1.963 | 1.976 | 1.909 | 1.963 | 3,867,781 | 1.9307 | 0.00% |
| 1995-07-19 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.480 | 4,084,000 | 5,977,040 | 1.4635 | 1.963 | 1.963 | 1.976 | 1.963 | 1.990 | 3,037,696 | 1.9676 | -2.67% |
| 1995-07-18 | 0 | 1.500 | 1.490 | 1.500 | 1.500 | 1.530 | 6,608,000 | 9,988,380 | 1.5116 | 2.017 | 2.003 | 2.017 | 2.017 | 2.057 | 4,915,058 | 2.0322 | 0.00% |
| 1995-07-17 | 0 | 1.500 | 1.500 | 1.510 | 1.460 | 1.510 | 9,062,000 | 13,560,020 | 1.4964 | 2.017 | 2.017 | 2.030 | 1.963 | 2.030 | 6,740,353 | 2.0118 | 1.35% |
| 1995-07-14 | 0 | 1.480 | 1.480 | 1.490 | 1.460 | 1.500 | 4,426,000 | 6,541,240 | 1.4779 | 1.990 | 1.990 | 2.003 | 1.963 | 2.017 | 3,292,077 | 1.9870 | -1.99% |
| 1995-07-13 | 0 | 1.510 | 1.500 | 1.510 | 1.500 | 1.540 | 12,512,000 | 18,890,900 | 1.5098 | 2.030 | 2.017 | 2.030 | 2.017 | 2.070 | 9,306,477 | 2.0299 | 0.00% |
| 1995-07-12 | 0 | 1.510 | 1.500 | 1.510 | 1.470 | 1.540 | 15,432,000 | 23,210,900 | 1.5041 | 2.030 | 2.017 | 2.030 | 1.976 | 2.070 | 11,478,385 | 2.0221 | -1.31% |
| 1995-07-11 | 0 | 1.530 | 1.530 | 1.540 | 1.470 | 1.540 | 30,184,800 | 45,684,940 | 1.5135 | 2.057 | 2.057 | 2.070 | 1.976 | 2.070 | 22,451,579 | 2.0348 | 4.08% |
| 1995-07-10 | 0 | 1.470 | 1.460 | 1.470 | 1.440 | 1.470 | 8,844,000 | 12,926,600 | 1.4616 | 1.976 | 1.963 | 1.976 | 1.936 | 1.976 | 6,578,204 | 1.9651 | 2.08% |
| 1995-07-07 | 0 | 1.440 | 1.430 | 1.440 | 1.410 | 1.440 | 6,720,000 | 9,592,020 | 1.4274 | 1.936 | 1.923 | 1.936 | 1.896 | 1.936 | 4,998,364 | 1.9190 | 2.13% |
| 1995-07-06 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.440 | 7,342,000 | 10,381,460 | 1.4140 | 1.896 | 1.882 | 1.896 | 1.882 | 1.936 | 5,461,010 | 1.9010 | 0.00% |
| 1995-07-05 | 0 | 1.410 | 1.410 | 1.420 | 1.360 | 1.410 | 5,038,000 | 7,042,200 | 1.3978 | 1.896 | 1.896 | 1.909 | 1.828 | 1.896 | 3,747,285 | 1.8793 | 4.44% |
| 1995-07-04 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.370 | 1,832,000 | 2,489,380 | 1.3588 | 1.815 | 1.815 | 1.842 | 1.815 | 1.842 | 1,362,649 | 1.8269 | -0.74% |
| 1995-07-03 | 0 | 1.360 | 1.350 | 1.360 | 1.360 | 1.380 | 1,344,000 | 1,839,880 | 1.3690 | 1.828 | 1.815 | 1.828 | 1.828 | 1.855 | 999,673 | 1.8405 | -1.45% |
| 1995-06-30 | 0 | 1.380 | 1.380 | 1.390 | 1.350 | 1.390 | 2,784,000 | 3,831,840 | 1.3764 | 1.855 | 1.855 | 1.869 | 1.815 | 1.869 | 2,070,751 | 1.8505 | 2.22% |
| 1995-06-29 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.360 | 3,310,000 | 4,477,360 | 1.3527 | 1.815 | 1.815 | 1.828 | 1.802 | 1.828 | 2,461,992 | 1.8186 | 0.75% |
| 1995-06-28 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.360 | 1,713,000 | 2,303,600 | 1.3448 | 1.802 | 1.802 | 1.815 | 1.802 | 1.828 | 1,274,136 | 1.8080 | -0.74% |
| 1995-06-27 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.360 | 1,956,000 | 2,653,760 | 1.3567 | 1.815 | 1.815 | 1.828 | 1.815 | 1.828 | 1,454,881 | 1.8240 | -0.74% |
| 1995-06-26 | 0 | 1.360 | 1.350 | 1.370 | 1.350 | 1.370 | 2,321,000 | 3,168,000 | 1.3649 | 1.828 | 1.815 | 1.842 | 1.815 | 1.842 | 1,726,369 | 1.8351 | -0.73% |
| 1995-06-23 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.380 | 3,148,000 | 4,316,940 | 1.3713 | 1.842 | 1.828 | 1.842 | 1.828 | 1.855 | 2,341,495 | 1.8437 | 0.74% |
| 1995-06-22 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.370 | 2,752,000 | 3,734,500 | 1.3570 | 1.828 | 1.828 | 1.842 | 1.815 | 1.842 | 2,046,949 | 1.8244 | -0.73% |
| 1995-06-21 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.380 | 1,940,000 | 2,660,300 | 1.3713 | 1.842 | 1.842 | 1.855 | 1.842 | 1.855 | 1,442,980 | 1.8436 | 0.00% |
| 1995-06-20 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.420 | 2,305,000 | 3,186,410 | 1.3824 | 1.842 | 1.842 | 1.855 | 1.842 | 1.909 | 1,714,468 | 1.8585 | -2.14% |
| 1995-06-16 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.410 | 3,500,400 | 4,896,684 | 1.3989 | 1.882 | 1.882 | 1.896 | 1.869 | 1.896 | 2,603,612 | 1.8807 | -0.71% |
| 1995-06-15 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.440 | 2,946,000 | 4,192,980 | 1.4233 | 1.896 | 1.896 | 1.909 | 1.896 | 1.936 | 2,191,247 | 1.9135 | -2.29% |
| 1995-06-14 | 0 | 1.470 | 1.460 | 1.480 | 1.460 | 1.480 | 6,222,000 | 9,116,040 | 1.4651 | 1.940 | 1.927 | 1.953 | 1.927 | 1.953 | 4,714,543 | 1.9336 | 0.68% |
| 1995-06-13 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.480 | 7,706,000 | 11,300,640 | 1.4665 | 1.927 | 1.914 | 1.927 | 1.914 | 1.953 | 5,839,001 | 1.9354 | 0.69% |
| 1995-06-12 | 0 | 1.450 | 1.440 | 1.450 | 1.420 | 1.460 | 6,254,000 | 9,017,860 | 1.4419 | 1.914 | 1.900 | 1.914 | 1.874 | 1.927 | 4,738,790 | 1.9030 | -0.68% |
| 1995-06-09 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.480 | 5,692,000 | 8,350,740 | 1.4671 | 1.927 | 1.927 | 1.940 | 1.927 | 1.953 | 4,312,950 | 1.9362 | -0.68% |
| 1995-06-08 | 0 | 1.470 | 1.470 | 1.480 | 1.450 | 1.490 | 13,450,400 | 19,699,080 | 1.4646 | 1.940 | 1.940 | 1.953 | 1.914 | 1.966 | 10,191,657 | 1.9329 | 0.68% |
| 1995-06-07 | 0 | 1.460 | 1.450 | 1.460 | 1.420 | 1.460 | 17,508,000 | 25,410,540 | 1.4514 | 1.927 | 1.914 | 1.927 | 1.874 | 1.927 | 13,266,187 | 1.9154 | 2.10% |
| 1995-06-06 | 0 | 1.430 | 1.420 | 1.430 | 1.400 | 1.460 | 14,951,000 | 21,438,900 | 1.4339 | 1.887 | 1.874 | 1.887 | 1.848 | 1.927 | 11,328,693 | 1.8924 | 2.14% |
| 1995-06-05 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.410 | 5,932,000 | 8,310,740 | 1.4010 | 1.848 | 1.848 | 1.861 | 1.834 | 1.861 | 4,494,804 | 1.8490 | 0.72% |
| 1995-06-01 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.430 | 2,578,000 | 3,623,000 | 1.4054 | 1.834 | 1.834 | 1.848 | 1.834 | 1.887 | 1,953,406 | 1.8547 | -0.71% |
| 1995-05-31 | 0 | 1.400 | 1.390 | 1.400 | 1.370 | 1.400 | 4,124,000 | 5,759,640 | 1.3966 | 1.848 | 1.834 | 1.848 | 1.808 | 1.848 | 3,124,843 | 1.8432 | 2.94% |
| 1995-05-30 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.380 | 1,836,000 | 2,508,320 | 1.3662 | 1.795 | 1.795 | 1.808 | 1.795 | 1.821 | 1,391,177 | 1.8030 | -0.73% |
| 1995-05-29 | 0 | 1.370 | 1.370 | 1.380 | 1.350 | 1.380 | 2,968,000 | 4,071,960 | 1.3720 | 1.808 | 1.808 | 1.821 | 1.782 | 1.821 | 2,248,917 | 1.8106 | -1.44% |
| 1995-05-26 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.410 | 4,088,000 | 5,702,820 | 1.3950 | 1.834 | 1.821 | 1.834 | 1.821 | 1.861 | 3,097,565 | 1.8411 | -1.42% |
| 1995-05-25 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.440 | 8,460,000 | 11,965,870 | 1.4144 | 1.861 | 1.848 | 1.861 | 1.834 | 1.900 | 6,410,323 | 1.8667 | -0.70% |
| 1995-05-24 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.470 | 15,068,000 | 21,829,360 | 1.4487 | 1.874 | 1.874 | 1.887 | 1.861 | 1.940 | 11,417,347 | 1.9119 | -1.39% |
| 1995-05-23 | 0 | 1.440 | 1.430 | 1.440 | 1.370 | 1.460 | 22,982,000 | 32,897,900 | 1.4315 | 1.900 | 1.887 | 1.900 | 1.808 | 1.927 | 17,413,954 | 1.8892 | 5.11% |
| 1995-05-22 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.380 | 4,290,000 | 5,874,360 | 1.3693 | 1.808 | 1.808 | 1.821 | 1.795 | 1.821 | 3,250,625 | 1.8071 | 0.74% |
| 1995-05-19 | 0 | 1.360 | 1.350 | 1.360 | 1.300 | 1.360 | 3,508,000 | 4,692,960 | 1.3378 | 1.795 | 1.782 | 1.795 | 1.716 | 1.795 | 2,658,087 | 1.7655 | 0.00% |
| 1995-05-18 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.360 | 1,356,000 | 1,828,700 | 1.3486 | 1.795 | 1.782 | 1.795 | 1.768 | 1.795 | 1,027,470 | 1.7798 | 0.00% |
| 1995-05-17 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.360 | 2,378,000 | 3,216,000 | 1.3524 | 1.795 | 1.782 | 1.795 | 1.768 | 1.795 | 1,801,862 | 1.7848 | 0.00% |
| 1995-05-16 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.390 | 5,694,000 | 7,788,700 | 1.3679 | 1.795 | 1.782 | 1.795 | 1.782 | 1.834 | 4,314,466 | 1.8053 | -0.73% |
| 1995-05-15 | 0 | 1.370 | 1.360 | 1.370 | 1.330 | 1.390 | 9,606,000 | 13,104,900 | 1.3642 | 1.808 | 1.795 | 1.808 | 1.755 | 1.834 | 7,278,672 | 1.8005 | 3.01% |
| 1995-05-12 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.370 | 10,052,000 | 13,586,500 | 1.3516 | 1.755 | 1.742 | 1.755 | 1.742 | 1.808 | 7,616,616 | 1.7838 | -1.48% |
| 1995-05-11 | 0 | 1.350 | 1.340 | 1.350 | 1.320 | 1.360 | 13,347,830 | 17,837,622 | 1.3364 | 1.782 | 1.768 | 1.782 | 1.742 | 1.795 | 10,113,937 | 1.7637 | 3.05% |
| 1995-05-10 | 0 | 1.310 | 1.300 | 1.310 | 1.260 | 1.320 | 14,434,000 | 18,832,080 | 1.3047 | 1.729 | 1.716 | 1.729 | 1.663 | 1.742 | 10,936,951 | 1.7219 | 4.80% |
| 1995-05-09 | 0 | 1.250 | 1.250 | 1.260 | 1.230 | 1.260 | 8,582,000 | 10,696,980 | 1.2464 | 1.650 | 1.650 | 1.663 | 1.623 | 1.663 | 6,502,765 | 1.6450 | 1.63% |
| 1995-05-08 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.260 | 5,896,000 | 7,242,140 | 1.2283 | 1.623 | 1.610 | 1.623 | 1.610 | 1.663 | 4,467,526 | 1.6211 | -0.81% |
| 1995-05-05 | 0 | 1.240 | 1.230 | 1.240 | 1.210 | 1.250 | 3,494,000 | 4,310,440 | 1.2337 | 1.636 | 1.623 | 1.636 | 1.597 | 1.650 | 2,647,479 | 1.6281 | -2.36% |
| 1995-05-04 | 0 | 1.270 | 1.250 | 1.270 | 1.250 | 1.280 | 3,522,000 | 4,461,940 | 1.2669 | 1.676 | 1.650 | 1.676 | 1.650 | 1.689 | 2,668,695 | 1.6720 | -0.78% |
| 1995-05-03 | 0 | 1.280 | 1.270 | 1.280 | 1.250 | 1.280 | 3,906,000 | 4,954,060 | 1.2683 | 1.689 | 1.676 | 1.689 | 1.650 | 1.689 | 2,959,660 | 1.6739 | 3.23% |
| 1995-05-02 | 0 | 1.240 | 1.230 | 1.240 | 1.210 | 1.240 | 4,054,000 | 4,951,480 | 1.2214 | 1.636 | 1.623 | 1.636 | 1.597 | 1.636 | 3,071,803 | 1.6119 | 2.48% |
| 1995-05-01 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.220 | 3,036,000 | 3,675,380 | 1.2106 | 1.597 | 1.597 | 1.610 | 1.584 | 1.610 | 2,300,442 | 1.5977 | -2.42% |
| 1995-04-28 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.250 | 4,450,000 | 5,478,340 | 1.2311 | 1.636 | 1.623 | 1.636 | 1.610 | 1.650 | 3,371,860 | 1.6247 | 0.81% |
| 1995-04-27 | 0 | 1.230 | 1.230 | 1.240 | 1.200 | 1.250 | 6,910,000 | 8,494,680 | 1.2293 | 1.623 | 1.623 | 1.636 | 1.584 | 1.650 | 5,235,855 | 1.6224 | -0.81% |
| 1995-04-26 | 0 | 1.240 | 1.240 | 1.250 | 1.210 | 1.280 | 6,526,000 | 8,096,580 | 1.2407 | 1.636 | 1.636 | 1.650 | 1.597 | 1.689 | 4,944,890 | 1.6374 | -4.62% |
| 1995-04-25 | 0 | 1.300 | 1.290 | 1.300 | 1.300 | 1.340 | 4,358,000 | 5,704,920 | 1.3091 | 1.716 | 1.702 | 1.716 | 1.716 | 1.768 | 3,302,150 | 1.7276 | -2.99% |
| 1995-04-24 | 0 | 1.340 | 1.330 | 1.340 | 1.310 | 1.360 | 5,126,000 | 6,790,980 | 1.3248 | 1.768 | 1.755 | 1.768 | 1.729 | 1.795 | 3,884,080 | 1.7484 | 0.00% |
| 1995-04-21 | 0 | 1.340 | 1.340 | 1.350 | 1.320 | 1.400 | 9,284,000 | 12,513,780 | 1.3479 | 1.768 | 1.768 | 1.782 | 1.742 | 1.848 | 7,034,686 | 1.7789 | -4.96% |
| 1995-04-20 | 0 | 1.410 | 1.400 | 1.410 | 1.410 | 1.430 | 3,120,000 | 4,421,100 | 1.4170 | 1.861 | 1.848 | 1.861 | 1.861 | 1.887 | 2,364,091 | 1.8701 | -2.76% |
| 1995-04-19 | 0 | 1.450 | 1.440 | 1.460 | 1.420 | 1.460 | 2,484,000 | 3,569,160 | 1.4369 | 1.914 | 1.900 | 1.927 | 1.874 | 1.927 | 1,882,180 | 1.8963 | 0.69% |
| 1995-04-18 | 0 | 1.440 | 1.430 | 1.440 | 1.430 | 1.450 | 2,088,000 | 3,007,860 | 1.4405 | 1.900 | 1.887 | 1.900 | 1.887 | 1.914 | 1,582,122 | 1.9012 | 0.00% |
| 1995-04-13 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.450 | 1,650,000 | 2,378,200 | 1.4413 | 1.900 | 1.900 | 1.914 | 1.900 | 1.914 | 1,250,240 | 1.9022 | 0.70% |
| 1995-04-12 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.430 | 1,594,000 | 2,275,380 | 1.4275 | 1.887 | 1.887 | 1.900 | 1.874 | 1.887 | 1,207,808 | 1.8839 | -0.69% |
| 1995-04-11 | 0 | 1.440 | 1.430 | 1.440 | 1.430 | 1.450 | 2,946,000 | 4,245,940 | 1.4413 | 1.900 | 1.887 | 1.900 | 1.887 | 1.914 | 2,232,247 | 1.9021 | -0.69% |
| 1995-04-10 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.450 | 2,076,000 | 2,996,960 | 1.4436 | 1.914 | 1.900 | 1.914 | 1.887 | 1.914 | 1,573,030 | 1.9052 | 1.40% |
| 1995-04-07 | 0 | 1.430 | 1.430 | 1.440 | 1.410 | 1.440 | 4,182,000 | 5,955,480 | 1.4241 | 1.887 | 1.887 | 1.900 | 1.861 | 1.900 | 3,168,791 | 1.8794 | 1.42% |
| 1995-04-06 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.460 | 4,916,000 | 7,005,720 | 1.4251 | 1.861 | 1.861 | 1.874 | 1.848 | 1.927 | 3,724,959 | 1.8808 | -1.40% |
| 1995-04-04 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.440 | 2,352,000 | 3,369,480 | 1.4326 | 1.887 | 1.874 | 1.887 | 1.874 | 1.900 | 1,782,161 | 1.8907 | 0.70% |
| 1995-04-03 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.440 | 4,610,000 | 6,595,500 | 1.4307 | 1.874 | 1.874 | 1.887 | 1.861 | 1.900 | 3,493,096 | 1.8882 | -1.39% |
| 1995-03-31 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.470 | 3,074,000 | 4,490,920 | 1.4609 | 1.900 | 1.900 | 1.914 | 1.900 | 1.940 | 2,329,236 | 1.9281 | -1.37% |
| 1995-03-30 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.510 | 13,784,000 | 20,442,080 | 1.4830 | 1.927 | 1.927 | 1.940 | 1.927 | 1.993 | 10,444,432 | 1.9572 | -2.67% |
| 1995-03-29 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.520 | 13,276,000 | 19,989,660 | 1.5057 | 1.980 | 1.980 | 1.993 | 1.966 | 2.006 | 10,059,510 | 1.9871 | 0.67% |
| 1995-03-28 | 0 | 1.490 | 1.490 | 1.500 | 1.450 | 1.520 | 12,044,000 | 17,990,860 | 1.4938 | 1.966 | 1.966 | 1.980 | 1.914 | 2.006 | 9,125,997 | 1.9714 | 2.05% |
| 1995-03-27 | 0 | 1.460 | 1.460 | 1.470 | 1.440 | 1.490 | 10,116,000 | 14,893,240 | 1.4722 | 1.927 | 1.927 | 1.940 | 1.900 | 1.966 | 7,665,110 | 1.9430 | 2.82% |
| 1995-03-24 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.440 | 4,094,000 | 5,854,920 | 1.4301 | 1.874 | 1.874 | 1.887 | 1.874 | 1.900 | 3,102,112 | 1.8874 | -1.39% |
| 1995-03-23 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.470 | 2,584,000 | 3,733,760 | 1.4450 | 1.900 | 1.900 | 1.914 | 1.887 | 1.940 | 1,957,952 | 1.9070 | -1.37% |
| 1995-03-22 | 0 | 1.460 | 1.450 | 1.470 | 1.430 | 1.480 | 3,948,000 | 5,798,180 | 1.4686 | 1.927 | 1.914 | 1.940 | 1.887 | 1.953 | 2,991,484 | 1.9382 | 1.39% |
| 1995-03-21 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.460 | 5,042,000 | 7,288,500 | 1.4456 | 1.900 | 1.900 | 1.914 | 1.887 | 1.927 | 3,820,432 | 1.9078 | 0.00% |
| 1995-03-20 | 0 | 1.440 | 1.430 | 1.440 | 1.420 | 1.450 | 2,782,000 | 3,996,940 | 1.4367 | 1.900 | 1.887 | 1.900 | 1.874 | 1.914 | 2,107,981 | 1.8961 | -0.69% |
| 1995-03-17 | 0 | 1.450 | 1.450 | 1.460 | 1.440 | 1.470 | 2,392,000 | 3,475,800 | 1.4531 | 1.914 | 1.914 | 1.927 | 1.900 | 1.940 | 1,812,470 | 1.9177 | 0.69% |
| 1995-03-16 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.480 | 2,860,000 | 4,155,240 | 1.4529 | 1.900 | 1.900 | 1.914 | 1.900 | 1.953 | 2,167,083 | 1.9174 | -0.69% |
| 1995-03-15 | 0 | 1.450 | 1.450 | 1.460 | 1.420 | 1.460 | 5,344,000 | 7,746,240 | 1.4495 | 1.914 | 1.914 | 1.927 | 1.874 | 1.927 | 4,049,263 | 1.9130 | 2.11% |
| 1995-03-14 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.440 | 2,170,000 | 3,101,960 | 1.4295 | 1.874 | 1.861 | 1.874 | 1.861 | 1.900 | 1,644,256 | 1.8865 | -1.39% |
| 1995-03-13 | 0 | 1.440 | 1.440 | 1.450 | 1.420 | 1.450 | 1,336,000 | 1,920,020 | 1.4371 | 1.900 | 1.900 | 1.914 | 1.874 | 1.914 | 1,012,316 | 1.8967 | 1.41% |
| 1995-03-10 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.440 | 1,862,000 | 2,661,640 | 1.4295 | 1.874 | 1.861 | 1.874 | 1.861 | 1.900 | 1,410,877 | 1.8865 | -1.39% |
| 1995-03-09 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.470 | 3,106,000 | 4,509,720 | 1.4519 | 1.900 | 1.900 | 1.914 | 1.900 | 1.940 | 2,353,483 | 1.9162 | -0.69% |
| 1995-03-08 | 0 | 1.450 | 1.450 | 1.460 | 1.440 | 1.470 | 4,204,000 | 6,104,880 | 1.4522 | 1.914 | 1.914 | 1.927 | 1.900 | 1.940 | 3,185,461 | 1.9165 | -2.03% |
| 1995-03-07 | 0 | 1.480 | 1.470 | 1.500 | 1.450 | 1.490 | 3,500,000 | 5,120,180 | 1.4629 | 1.953 | 1.940 | 1.980 | 1.914 | 1.966 | 2,652,025 | 1.9307 | 0.68% |
| 1995-03-06 | 0 | 1.470 | 1.460 | 1.470 | 1.450 | 1.480 | 1,766,000 | 2,591,860 | 1.4676 | 1.940 | 1.927 | 1.940 | 1.914 | 1.953 | 1,338,136 | 1.9369 | -0.68% |
| 1995-03-03 | 0 | 1.480 | 1.480 | 1.490 | 1.470 | 1.490 | 2,900,000 | 4,289,400 | 1.4791 | 1.953 | 1.953 | 1.966 | 1.940 | 1.966 | 2,197,392 | 1.9520 | -1.33% |
| 1995-03-02 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.520 | 5,284,000 | 7,948,580 | 1.5043 | 1.980 | 1.966 | 1.980 | 1.966 | 2.006 | 4,003,800 | 1.9853 | 2.04% |
| 1995-03-01 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.510 | 4,724,000 | 7,012,140 | 1.4844 | 1.940 | 1.940 | 1.953 | 1.940 | 1.993 | 3,579,476 | 1.9590 | -2.00% |
| 1995-02-28 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.510 | 3,770,000 | 5,658,380 | 1.5009 | 1.980 | 1.966 | 1.980 | 1.966 | 1.993 | 2,856,610 | 1.9808 | 1.35% |
| 1995-02-27 | 0 | 1.480 | 1.480 | 1.490 | 1.470 | 1.510 | 7,670,000 | 11,439,100 | 1.4914 | 1.953 | 1.953 | 1.966 | 1.940 | 1.993 | 5,811,724 | 1.9683 | -3.27% |
| 1995-02-24 | 0 | 1.530 | 1.520 | 1.530 | 1.490 | 1.540 | 10,948,000 | 16,589,480 | 1.5153 | 2.019 | 2.006 | 2.019 | 1.966 | 2.032 | 8,295,534 | 1.9998 | 4.08% |
| 1995-02-23 | 0 | 1.470 | 1.470 | 1.480 | 1.450 | 1.480 | 3,772,000 | 5,543,460 | 1.4696 | 1.940 | 1.940 | 1.953 | 1.914 | 1.953 | 2,858,125 | 1.9395 | 0.68% |
| 1995-02-22 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.510 | 3,922,000 | 5,800,040 | 1.4788 | 1.927 | 1.914 | 1.927 | 1.914 | 1.993 | 2,971,784 | 1.9517 | -2.01% |
| 1995-02-21 | 0 | 1.490 | 1.480 | 1.490 | 1.470 | 1.500 | 5,060,000 | 7,514,120 | 1.4850 | 1.966 | 1.953 | 1.966 | 1.940 | 1.980 | 3,834,071 | 1.9598 | 2.05% |
| 1995-02-20 | 0 | 1.460 | 1.460 | 1.470 | 1.450 | 1.480 | 10,280,000 | 14,989,680 | 1.4581 | 1.927 | 1.927 | 1.940 | 1.914 | 1.953 | 7,789,377 | 1.9244 | -3.95% |
| 1995-02-17 | 0 | 1.520 | 1.510 | 1.520 | 1.500 | 1.540 | 6,624,000 | 10,039,400 | 1.5156 | 2.006 | 1.993 | 2.006 | 1.980 | 2.032 | 5,019,147 | 2.0002 | 0.00% |
| 1995-02-16 | 0 | 1.520 | 1.520 | 1.540 | 1.520 | 1.600 | 20,172,000 | 31,653,920 | 1.5692 | 2.006 | 2.006 | 2.032 | 2.006 | 2.112 | 15,284,757 | 2.0709 | -0.65% |
| 1995-02-15 | 0 | 1.530 | 1.530 | 1.540 | 1.490 | 1.540 | 8,236,800 | 12,580,108 | 1.5273 | 2.019 | 2.019 | 2.032 | 1.966 | 2.032 | 6,241,200 | 2.0157 | 2.00% |
| 1995-02-14 | 0 | 1.500 | 1.500 | 1.510 | 1.480 | 1.580 | 12,907,000 | 19,708,540 | 1.5270 | 1.980 | 1.980 | 1.993 | 1.953 | 2.085 | 9,779,911 | 2.0152 | -2.60% |
| 1995-02-13 | 0 | 1.540 | 1.540 | 1.550 | 1.470 | 1.550 | 12,515,500 | 18,886,440 | 1.5090 | 2.032 | 2.032 | 2.046 | 1.940 | 2.046 | 9,483,263 | 1.9916 | 2.67% |
| 1995-02-10 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.540 | 8,819,939 | 13,301,553 | 1.5081 | 1.980 | 1.966 | 1.980 | 1.966 | 2.032 | 6,683,057 | 1.9903 | 0.00% |
| 1995-02-09 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.540 | 10,198,000 | 15,361,540 | 1.5063 | 1.980 | 1.966 | 1.980 | 1.953 | 2.032 | 7,727,243 | 1.9880 | 0.00% |
| 1995-02-08 | 0 | 1.500 | 1.500 | 1.510 | 1.440 | 1.540 | 17,384,000 | 26,226,140 | 1.5086 | 1.980 | 1.980 | 1.993 | 1.900 | 2.032 | 13,172,230 | 1.9910 | 2.04% |
| 1995-02-07 | 0 | 1.470 | 1.450 | 1.470 | 1.420 | 1.550 | 24,562,000 | 36,668,120 | 1.4929 | 1.940 | 1.914 | 1.940 | 1.874 | 2.046 | 18,611,154 | 1.9702 | 5.00% |
| 1995-02-06 | 0 | 1.400 | 1.390 | 1.400 | 1.280 | 1.430 | 18,562,000 | 25,605,980 | 1.3795 | 1.848 | 1.834 | 1.848 | 1.689 | 1.887 | 14,064,826 | 1.8206 | 8.53% |
| 1995-02-03 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.350 | 7,394,000 | 9,711,500 | 1.3134 | 1.702 | 1.702 | 1.716 | 1.702 | 1.782 | 5,602,592 | 1.7334 | 0.78% |
| 1995-01-30 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.310 | 2,296,000 | 2,967,260 | 1.2924 | 1.689 | 1.689 | 1.716 | 1.689 | 1.729 | 1,739,728 | 1.7056 | -2.29% |
| 1995-01-27 | 0 | 1.310 | 1.290 | 1.310 | 1.270 | 1.320 | 4,492,000 | 5,834,460 | 1.2989 | 1.729 | 1.702 | 1.729 | 1.676 | 1.742 | 3,403,685 | 1.7142 | 2.34% |
| 1995-01-26 | 0 | 1.280 | 1.260 | 1.280 | 1.240 | 1.300 | 9,152,000 | 11,600,740 | 1.2676 | 1.689 | 1.663 | 1.689 | 1.636 | 1.716 | 6,934,667 | 1.6729 | 3.23% |
| 1995-01-25 | 0 | 1.240 | 1.230 | 1.240 | 1.210 | 1.240 | 3,330,000 | 4,099,380 | 1.2310 | 1.636 | 1.623 | 1.636 | 1.597 | 1.636 | 2,523,212 | 1.6247 | 3.33% |
| 1995-01-24 | 0 | 1.200 | 1.180 | 1.190 | 1.170 | 1.230 | 5,140,000 | 6,180,420 | 1.2024 | 1.584 | 1.557 | 1.570 | 1.544 | 1.623 | 3,894,688 | 1.5869 | -2.44% |
| 1995-01-23 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.320 | 5,494,000 | 6,913,020 | 1.2583 | 1.623 | 1.610 | 1.623 | 1.597 | 1.742 | 4,162,922 | 1.6606 | -8.21% |
| 1995-01-20 | 0 | 1.340 | 1.330 | 1.350 | 1.270 | 1.360 | 5,416,000 | 7,076,740 | 1.3066 | 1.768 | 1.755 | 1.782 | 1.676 | 1.795 | 4,103,819 | 1.7244 | 0.75% |
| 1995-01-19 | 0 | 1.330 | 1.340 | 1.350 | 1.330 | 1.400 | 7,810,000 | 10,661,980 | 1.3652 | 1.755 | 1.768 | 1.782 | 1.755 | 1.848 | 5,917,805 | 1.8017 | -3.62% |
| 1995-01-18 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.430 | 10,690,000 | 14,924,300 | 1.3961 | 1.821 | 1.808 | 1.821 | 1.808 | 1.887 | 8,100,042 | 1.8425 | -2.13% |
| 1995-01-17 | 0 | 1.410 | 1.410 | 1.420 | 1.310 | 1.420 | 5,352,800 | 7,149,460 | 1.3356 | 1.861 | 1.861 | 1.874 | 1.729 | 1.874 | 4,055,931 | 1.7627 | 10.16% |
| 1995-01-16 | 0 | 1.280 | 1.260 | 1.270 | 1.250 | 1.290 | 2,564,000 | 3,259,080 | 1.2711 | 1.689 | 1.663 | 1.676 | 1.650 | 1.702 | 1,942,798 | 1.6775 | 3.23% |
| 1995-01-13 | 0 | 1.240 | 1.240 | 1.260 | 1.220 | 1.310 | 5,142,000 | 6,544,880 | 1.2728 | 1.636 | 1.636 | 1.663 | 1.610 | 1.729 | 3,896,204 | 1.6798 | -6.06% |
| 1995-01-12 | 0 | 1.320 | 1.320 | 1.340 | 1.320 | 1.360 | 4,224,000 | 5,630,360 | 1.3329 | 1.742 | 1.742 | 1.768 | 1.742 | 1.795 | 3,200,615 | 1.7591 | 0.00% |
| 1995-01-11 | 0 | 1.320 | 1.320 | 1.340 | 1.320 | 1.430 | 6,240,800 | 8,775,148 | 1.4061 | 1.742 | 1.742 | 1.768 | 1.742 | 1.887 | 4,728,788 | 1.8557 | -5.71% |
| 1995-01-10 | 0 | 1.400 | 1.390 | 1.400 | 1.360 | 1.440 | 4,830,000 | 6,655,360 | 1.3779 | 1.848 | 1.834 | 1.848 | 1.795 | 1.900 | 3,659,795 | 1.8185 | -2.10% |
| 1995-01-09 | 0 | 1.430 | 1.410 | 1.430 | 1.400 | 1.490 | 8,966,000 | 12,886,720 | 1.4373 | 1.887 | 1.861 | 1.887 | 1.848 | 1.966 | 6,793,731 | 1.8969 | -4.03% |
| 1995-01-06 | 0 | 1.490 | 1.480 | 1.490 | 1.470 | 1.510 | 2,160,000 | 3,212,480 | 1.4873 | 1.966 | 1.953 | 1.966 | 1.940 | 1.993 | 1,636,678 | 1.9628 | -2.61% |
| 1995-01-05 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.550 | 988,000 | 1,508,340 | 1.5267 | 2.019 | 2.006 | 2.019 | 2.006 | 2.046 | 748,629 | 2.0148 | 0.00% |
| 1995-01-04 | 0 | 1.530 | 1.520 | 1.530 | 1.490 | 1.550 | 7,182,000 | 10,963,020 | 1.5265 | 2.019 | 2.006 | 2.019 | 1.966 | 2.046 | 5,441,955 | 2.0145 | 2.00% |
| 1995-01-03 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.550 | 3,593,000 | 5,437,500 | 1.5134 | 1.980 | 1.980 | 1.993 | 1.980 | 2.046 | 2,722,493 | 1.9973 | -4.46% |
| 1994-12-30 | 0 | 1.570 | 1.570 | 1.580 | 1.570 | 1.620 | 4,895,000 | 7,777,240 | 1.5888 | 2.072 | 2.072 | 2.085 | 2.072 | 2.138 | 3,709,046 | 2.0968 | -1.87% |
| 1994-12-29 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.610 | 1,402,000 | 2,234,300 | 1.5937 | 2.112 | 2.098 | 2.112 | 2.085 | 2.125 | 1,062,325 | 2.1032 | -1.23% |
| 1994-12-28 | 0 | 1.620 | 1.630 | 1.640 | 1.600 | 1.650 | 2,584,000 | 4,174,540 | 1.6155 | 2.138 | 2.151 | 2.164 | 2.112 | 2.178 | 1,957,952 | 2.1321 | -0.61% |
| 1994-12-23 | 0 | 1.630 | 1.630 | 1.640 | 1.610 | 1.640 | 2,918,000 | 4,739,720 | 1.6243 | 2.151 | 2.151 | 2.164 | 2.125 | 2.164 | 2,211,031 | 2.1437 | 0.00% |
| 1994-12-22 | 0 | 1.630 | 1.620 | 1.630 | 1.630 | 1.690 | 5,356,000 | 8,868,500 | 1.6558 | 2.151 | 2.138 | 2.151 | 2.151 | 2.230 | 4,058,356 | 2.1852 | -1.21% |
| 1994-12-21 | 0 | 1.650 | 1.640 | 1.660 | 1.630 | 1.690 | 5,910,000 | 9,800,400 | 1.6583 | 2.178 | 2.164 | 2.191 | 2.151 | 2.230 | 4,478,134 | 2.1885 | -1.79% |
| 1994-12-20 | 0 | 1.680 | 1.670 | 1.680 | 1.660 | 1.710 | 6,574,000 | 11,098,580 | 1.6883 | 2.217 | 2.204 | 2.217 | 2.191 | 2.257 | 4,981,261 | 2.2281 | -1.18% |
| 1994-12-19 | 0 | 1.700 | 1.700 | 1.710 | 1.690 | 1.790 | 8,146,000 | 14,072,800 | 1.7276 | 2.244 | 2.244 | 2.257 | 2.230 | 2.362 | 6,172,399 | 2.2800 | -2.30% |
| 1994-12-16 | 0 | 1.740 | 1.730 | 1.740 | 1.710 | 1.810 | 9,590,000 | 16,779,880 | 1.7497 | 2.296 | 2.283 | 2.296 | 2.257 | 2.389 | 7,266,549 | 2.3092 | -2.25% |
| 1994-12-15 | 0 | 1.780 | 1.780 | 1.790 | 1.680 | 1.790 | 9,240,000 | 15,925,080 | 1.7235 | 2.349 | 2.349 | 2.362 | 2.217 | 2.362 | 7,001,346 | 2.2746 | 7.23% |
| 1994-12-14 | 0 | 1.660 | 1.640 | 1.660 | 1.630 | 1.670 | 9,448,000 | 15,632,800 | 1.6546 | 2.191 | 2.164 | 2.191 | 2.151 | 2.204 | 7,158,952 | 2.1837 | 3.11% |
| 1994-12-13 | 0 | 1.610 | 1.610 | 1.630 | 1.590 | 1.630 | 6,711,562 | 10,783,385 | 1.6067 | 2.125 | 2.125 | 2.151 | 2.098 | 2.151 | 5,085,494 | 2.1204 | 3.21% |
| 1994-12-12 | 0 | 1.560 | 1.560 | 1.570 | 1.540 | 1.630 | 6,826,000 | 10,724,120 | 1.5711 | 2.059 | 2.059 | 2.072 | 2.032 | 2.151 | 5,172,207 | 2.0734 | -3.11% |
| 1994-12-09 | 0 | 1.610 | 1.600 | 1.610 | 1.590 | 1.650 | 10,158,000 | 16,404,380 | 1.6149 | 2.125 | 2.112 | 2.125 | 2.098 | 2.178 | 7,696,934 | 2.1313 | -5.85% |
| 1994-12-08 | 0 | 1.710 | 1.700 | 1.720 | 1.690 | 1.800 | 7,338,000 | 12,725,160 | 1.7341 | 2.257 | 2.244 | 2.270 | 2.230 | 2.376 | 5,560,160 | 2.2886 | -7.57% |
| 1994-12-07 | 0 | 1.850 | 1.840 | 1.850 | 1.800 | 1.860 | 5,096,000 | 9,373,400 | 1.8394 | 2.442 | 2.428 | 2.442 | 2.376 | 2.455 | 3,861,349 | 2.4275 | 0.00% |
| 1994-12-06 | 0 | 1.850 | 1.830 | 1.850 | 1.780 | 1.870 | 7,676,172 | 13,928,298 | 1.8145 | 2.442 | 2.415 | 2.442 | 2.349 | 2.468 | 5,816,400 | 2.3947 | -2.12% |
| 1994-12-05 | 0 | 1.890 | 1.890 | 1.900 | 1.880 | 2.000 | 6,618,000 | 12,715,840 | 1.9214 | 2.494 | 2.494 | 2.508 | 2.481 | 2.639 | 5,014,601 | 2.5358 | -5.03% |
| 1994-12-02 | 0 | 1.990 | 1.990 | 2.000 | 1.870 | 2.000 | 9,710,000 | 18,902,300 | 1.9467 | 2.626 | 2.626 | 2.639 | 2.468 | 2.639 | 7,357,475 | 2.5691 | -0.50% |
| 1994-12-01 | 0 | 2.000 | 2.000 | 2.025 | 1.970 | 2.050 | 7,992,000 | 16,027,080 | 2.0054 | 2.639 | 2.639 | 2.672 | 2.600 | 2.705 | 6,055,710 | 2.6466 | -1.23% |
| 1994-11-30 | 0 | 2.025 | 2.025 | 2.050 | 1.990 | 2.075 | 10,408,000 | 20,874,840 | 2.0057 | 2.672 | 2.672 | 2.705 | 2.626 | 2.738 | 7,886,365 | 2.6470 | -2.41% |
| 1994-11-29 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.125 | 2,278,000 | 4,742,650 | 2.0819 | 2.738 | 2.705 | 2.738 | 2.705 | 2.804 | 1,726,089 | 2.7476 | 0.00% |
| 1994-11-28 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.175 | 7,444,000 | 15,841,800 | 2.1281 | 2.738 | 2.738 | 2.771 | 2.738 | 2.870 | 5,640,478 | 2.8086 | -1.19% |
| 1994-11-25 | 0 | 2.100 | 2.075 | 2.100 | 2.050 | 2.125 | 2,804,000 | 5,857,650 | 2.0890 | 2.771 | 2.738 | 2.771 | 2.705 | 2.804 | 2,124,651 | 2.7570 | 1.20% |
| 1994-11-24 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.125 | 7,160,000 | 15,058,200 | 2.1031 | 2.738 | 2.738 | 2.771 | 2.738 | 2.804 | 5,425,286 | 2.7756 | 0.00% |
| 1994-11-23 | 0 | 2.075 | 2.050 | 2.075 | 2.000 | 2.100 | 15,026,000 | 30,700,750 | 2.0432 | 2.738 | 2.705 | 2.738 | 2.639 | 2.771 | 11,385,523 | 2.6965 | -3.49% |
| 1994-11-22 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.200 | 7,554,000 | 16,235,250 | 2.1492 | 2.837 | 2.804 | 2.837 | 2.804 | 2.903 | 5,723,828 | 2.8364 | -4.44% |
| 1994-11-21 | 0 | 2.250 | 2.225 | 2.250 | 2.200 | 2.275 | 7,061,000 | 15,750,800 | 2.2307 | 2.969 | 2.936 | 2.969 | 2.903 | 3.002 | 5,350,271 | 2.9439 | 0.00% |
| 1994-11-18 | 0 | 2.250 | 2.250 | 2.275 | 2.250 | 2.300 | 6,216,000 | 14,118,950 | 2.2714 | 2.969 | 2.969 | 3.002 | 2.969 | 3.035 | 4,709,997 | 2.9977 | -3.23% |
| 1994-11-17 | 0 | 2.325 | 2.300 | 2.325 | 2.300 | 2.350 | 4,888,000 | 11,318,450 | 2.3156 | 3.068 | 3.035 | 3.068 | 3.035 | 3.101 | 3,703,742 | 3.0559 | 0.00% |
| 1994-11-16 | 0 | 2.325 | 2.325 | 2.350 | 2.300 | 2.375 | 5,062,000 | 11,782,600 | 2.3277 | 3.068 | 3.068 | 3.101 | 3.035 | 3.134 | 3,835,586 | 3.0719 | -1.06% |
| 1994-11-15 | 0 | 2.350 | 2.350 | 2.375 | 2.300 | 2.375 | 5,444,000 | 12,777,650 | 2.3471 | 3.101 | 3.101 | 3.134 | 3.035 | 3.134 | 4,125,036 | 3.0976 | 2.17% |
| 1994-11-14 | 0 | 2.300 | 2.300 | 2.325 | 2.275 | 2.300 | 2,774,000 | 6,377,250 | 2.2989 | 3.035 | 3.035 | 3.068 | 3.002 | 3.035 | 2,101,919 | 3.0340 | 1.10% |
| 1994-11-11 | 0 | 2.275 | 2.275 | 2.300 | 2.275 | 2.300 | 9,362,000 | 21,386,600 | 2.2844 | 3.002 | 3.002 | 3.035 | 3.002 | 3.035 | 7,093,788 | 3.0148 | -1.09% |
| 1994-11-10 | 0 | 2.300 | 2.300 | 2.325 | 2.300 | 2.325 | 2,569,000 | 5,936,000 | 2.3106 | 3.035 | 3.035 | 3.068 | 3.035 | 3.068 | 1,946,586 | 3.0494 | -1.08% |
| 1994-11-09 | 0 | 2.325 | 2.325 | 2.350 | 2.300 | 2.350 | 1,756,000 | 4,080,250 | 2.3236 | 3.068 | 3.068 | 3.101 | 3.035 | 3.101 | 1,330,559 | 3.0666 | -1.06% |
| 1994-11-08 | 0 | 2.350 | 2.325 | 2.350 | 2.325 | 2.350 | 1,364,000 | 3,202,850 | 2.3481 | 3.101 | 3.068 | 3.101 | 3.068 | 3.101 | 1,033,532 | 3.0989 | 0.00% |
| 1994-11-07 | 0 | 2.350 | 2.325 | 2.350 | 2.325 | 2.375 | 3,582,000 | 8,403,200 | 2.3460 | 3.101 | 3.068 | 3.101 | 3.068 | 3.134 | 2,714,158 | 3.0961 | -2.08% |
| 1994-11-04 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.425 | 5,054,000 | 12,133,200 | 2.4007 | 3.167 | 3.134 | 3.167 | 3.134 | 3.200 | 3,829,524 | 3.1683 | 1.05% |
| 1994-11-03 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.425 | 6,430,000 | 15,499,850 | 2.4106 | 3.134 | 3.134 | 3.167 | 3.134 | 3.200 | 4,872,149 | 3.1813 | 0.00% |
| 1994-11-02 | 0 | 2.375 | 2.375 | 2.400 | 2.350 | 2.400 | 8,442,000 | 20,146,950 | 2.3865 | 3.134 | 3.134 | 3.167 | 3.101 | 3.167 | 6,396,684 | 3.1496 | -1.04% |
| 1994-11-01 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.475 | 7,276,000 | 17,744,950 | 2.4388 | 3.167 | 3.167 | 3.200 | 3.167 | 3.266 | 5,513,181 | 3.2186 | -3.03% |
| 1994-10-31 | 0 | 2.475 | 2.475 | 2.500 | 2.375 | 2.500 | 14,622,000 | 35,572,900 | 2.4328 | 3.266 | 3.266 | 3.299 | 3.134 | 3.299 | 11,079,403 | 3.2107 | 6.45% |
| 1994-10-28 | 0 | 2.325 | 2.325 | 2.350 | 2.300 | 2.350 | 3,094,000 | 7,196,000 | 2.3258 | 3.068 | 3.068 | 3.101 | 3.035 | 3.101 | 2,344,390 | 3.0695 | 1.09% |
| 1994-10-27 | 0 | 2.300 | 2.275 | 2.300 | 2.300 | 2.325 | 4,868,000 | 11,234,100 | 2.3077 | 3.035 | 3.002 | 3.035 | 3.035 | 3.068 | 3,688,588 | 3.0456 | 2.22% |
| 1994-10-26 | 0 | 2.250 | 2.250 | 2.275 | 2.250 | 2.325 | 5,198,000 | 11,908,300 | 2.2909 | 2.969 | 2.969 | 3.002 | 2.969 | 3.068 | 3,938,636 | 3.0235 | -3.23% |
| 1994-10-25 | 0 | 2.325 | 2.300 | 2.325 | 2.300 | 2.375 | 6,914,000 | 16,159,200 | 2.3372 | 3.068 | 3.035 | 3.068 | 3.035 | 3.134 | 5,238,886 | 3.0845 | 1.09% |
| 1994-10-24 | 0 | 2.300 | 2.275 | 2.300 | 2.225 | 2.325 | 9,313,562 | 21,282,153 | 2.2851 | 3.035 | 3.002 | 3.035 | 2.936 | 3.068 | 7,057,086 | 3.0157 | 0.00% |
| 1994-10-21 | 0 | 2.300 | 2.275 | 2.300 | 2.300 | 2.325 | 6,732,000 | 15,488,850 | 2.3008 | 3.035 | 3.002 | 3.035 | 3.035 | 3.068 | 5,100,981 | 3.0364 | -2.13% |
| 1994-10-20 | 0 | 2.350 | 2.325 | 2.350 | 2.300 | 2.350 | 5,944,000 | 13,764,250 | 2.3157 | 3.101 | 3.068 | 3.101 | 3.035 | 3.101 | 4,503,896 | 3.0561 | 1.08% |
| 1994-10-19 | 0 | 2.325 | 2.325 | 2.350 | 2.300 | 2.350 | 4,414,000 | 10,220,700 | 2.3155 | 3.068 | 3.068 | 3.101 | 3.035 | 3.101 | 3,344,582 | 3.0559 | 0.00% |
| 1994-10-18 | 0 | 2.325 | 2.300 | 2.325 | 2.300 | 2.350 | 4,364,000 | 10,147,900 | 2.3254 | 3.068 | 3.035 | 3.068 | 3.035 | 3.101 | 3,306,696 | 3.0689 | -1.06% |
| 1994-10-17 | 0 | 2.350 | 2.350 | 2.375 | 2.350 | 2.425 | 4,622,000 | 11,048,000 | 2.3903 | 3.101 | 3.101 | 3.134 | 3.101 | 3.200 | 3,502,189 | 3.1546 | -2.08% |
| 1994-10-14 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.450 | 5,478,000 | 13,306,200 | 2.4290 | 3.167 | 3.167 | 3.200 | 3.167 | 3.233 | 4,150,798 | 3.2057 | -1.03% |
| 1994-10-12 | 0 | 2.425 | 2.400 | 2.425 | 2.375 | 2.450 | 10,702,000 | 25,764,600 | 2.4075 | 3.200 | 3.167 | 3.200 | 3.134 | 3.233 | 8,109,135 | 3.1772 | 2.02% |
| 1994-10-11 | 0 | 2.400 | 2.375 | 2.400 | 2.350 | 2.425 | 7,430,000 | 17,769,100 | 2.3915 | 3.137 | 3.104 | 3.137 | 3.072 | 3.170 | 5,684,345 | 3.1260 | 1.05% |
| 1994-10-10 | 0 | 2.375 | 2.350 | 2.375 | 2.275 | 2.400 | 8,424,000 | 19,692,750 | 2.3377 | 3.104 | 3.072 | 3.104 | 2.974 | 3.137 | 6,444,808 | 3.0556 | 1.06% |
| 1994-10-07 | 0 | 2.350 | 2.325 | 2.350 | 2.225 | 2.350 | 15,828,000 | 36,192,550 | 2.2866 | 3.072 | 3.039 | 3.072 | 2.908 | 3.072 | 12,109,262 | 2.9888 | 0.00% |
| 1994-10-06 | 0 | 2.350 | 2.350 | 2.375 | 2.275 | 2.400 | 11,156,000 | 26,130,100 | 2.3422 | 3.072 | 3.072 | 3.104 | 2.974 | 3.137 | 8,534,934 | 3.0615 | -1.05% |
| 1994-10-05 | 0 | 2.375 | 2.375 | 2.400 | 2.350 | 2.450 | 6,652,000 | 16,003,200 | 2.4058 | 3.104 | 3.104 | 3.137 | 3.072 | 3.202 | 5,089,134 | 3.1446 | -3.06% |
| 1994-10-04 | 0 | 2.450 | 2.450 | 2.475 | 2.425 | 2.525 | 5,344,000 | 13,235,350 | 2.4767 | 3.202 | 3.202 | 3.235 | 3.170 | 3.300 | 4,088,444 | 3.2373 | 1.03% |
| 1994-10-03 | 0 | 2.425 | 2.400 | 2.425 | 2.425 | 2.575 | 6,536,000 | 16,259,350 | 2.4877 | 3.170 | 3.137 | 3.170 | 3.170 | 3.366 | 5,000,388 | 3.2516 | -4.53% |
| 1994-09-30 | 0 | 2.540 | 2.540 | 2.550 | 2.530 | 2.580 | 6,154,000 | 15,699,440 | 2.5511 | 3.320 | 3.320 | 3.333 | 3.307 | 3.372 | 4,708,137 | 3.3345 | -1.55% |
| 1994-09-29 | 0 | 2.580 | 2.570 | 2.580 | 2.570 | 2.690 | 8,208,000 | 21,632,000 | 2.6355 | 3.372 | 3.359 | 3.372 | 3.359 | 3.516 | 6,279,557 | 3.4448 | -1.15% |
| 1994-09-28 | 0 | 2.610 | 2.610 | 2.620 | 2.550 | 2.650 | 9,934,000 | 25,894,260 | 2.6066 | 3.412 | 3.412 | 3.425 | 3.333 | 3.464 | 7,600,039 | 3.4071 | 2.76% |
| 1994-09-27 | 0 | 2.540 | 2.540 | 2.550 | 2.530 | 2.610 | 6,016,000 | 15,404,840 | 2.5606 | 3.320 | 3.320 | 3.333 | 3.307 | 3.412 | 4,602,560 | 3.3470 | -0.39% |
| 1994-09-26 | 0 | 2.550 | 2.550 | 2.560 | 2.550 | 2.660 | 5,832,000 | 15,195,360 | 2.6055 | 3.333 | 3.333 | 3.346 | 3.333 | 3.477 | 4,461,790 | 3.4057 | -3.77% |
| 1994-09-23 | 0 | 2.650 | 2.640 | 2.650 | 2.610 | 2.670 | 8,338,000 | 21,990,320 | 2.6374 | 3.464 | 3.451 | 3.464 | 3.412 | 3.490 | 6,379,014 | 3.4473 | -0.38% |
| 1994-09-22 | 0 | 2.660 | 2.650 | 2.660 | 2.640 | 2.690 | 10,102,000 | 26,849,160 | 2.6578 | 3.477 | 3.464 | 3.477 | 3.451 | 3.516 | 7,728,568 | 3.4740 | -1.85% |
| 1994-09-20 | 0 | 2.710 | 2.700 | 2.710 | 2.700 | 2.760 | 3,172,000 | 8,671,700 | 2.7338 | 3.542 | 3.529 | 3.542 | 3.529 | 3.608 | 2,426,749 | 3.5734 | -0.37% |
| 1994-09-19 | 0 | 2.720 | 2.720 | 2.730 | 2.720 | 2.770 | 4,260,000 | 11,707,680 | 2.7483 | 3.555 | 3.555 | 3.568 | 3.555 | 3.621 | 3,259,127 | 3.5923 | -1.81% |
| 1994-09-16 | 0 | 2.770 | 2.770 | 2.780 | 2.750 | 2.830 | 12,786,000 | 35,629,060 | 2.7866 | 3.621 | 3.621 | 3.634 | 3.595 | 3.699 | 9,781,970 | 3.6423 | 0.00% |
| 1994-09-15 | 0 | 2.770 | 2.760 | 2.770 | 2.720 | 2.800 | 12,498,000 | 34,438,900 | 2.7556 | 3.621 | 3.608 | 3.621 | 3.555 | 3.660 | 9,561,635 | 3.6018 | 1.09% |
| 1994-09-14 | 0 | 2.740 | 2.730 | 2.740 | 2.730 | 2.830 | 32,924,000 | 92,033,140 | 2.7953 | 3.581 | 3.568 | 3.581 | 3.568 | 3.699 | 25,188,612 | 3.6538 | -0.72% |
| 1994-09-13 | 0 | 2.760 | 2.750 | 2.760 | 2.680 | 2.790 | 23,215,168 | 63,647,625 | 2.7416 | 3.608 | 3.595 | 3.608 | 3.503 | 3.647 | 17,760,839 | 3.5836 | 2.22% |
| 1994-09-12 | 0 | 2.700 | 2.700 | 2.710 | 2.610 | 2.740 | 28,202,000 | 75,609,340 | 2.6810 | 3.529 | 3.529 | 3.542 | 3.412 | 3.581 | 21,576,031 | 3.5043 | -2.88% |
| 1994-09-09 | 0 | 2.780 | 2.760 | 2.780 | 2.760 | 2.960 | 57,112,000 | 164,897,640 | 2.8873 | 3.634 | 3.608 | 3.634 | 3.608 | 3.869 | 43,693,719 | 3.7739 | -0.71% |
| 1994-09-08 | 0 | 2.800 | 2.810 | 2.840 | 2.650 | 2.820 | 44,936,000 | 122,513,720 | 2.7264 | 3.660 | 3.673 | 3.712 | 3.464 | 3.686 | 34,378,431 | 3.5637 | 6.46% |
| 1994-09-07 | 0 | 2.630 | 2.630 | 2.640 | 2.540 | 2.660 | 25,298,000 | 66,090,660 | 2.6125 | 3.438 | 3.438 | 3.451 | 3.320 | 3.477 | 19,354,316 | 3.4148 | 3.14% |
| 1994-09-06 | 0 | 2.550 | 2.550 | 2.560 | 2.510 | 2.570 | 9,070,000 | 23,040,540 | 2.5403 | 3.333 | 3.333 | 3.346 | 3.281 | 3.359 | 6,939,033 | 3.3204 | 0.79% |
| 1994-09-05 | 0 | 2.530 | 2.530 | 2.540 | 2.520 | 2.600 | 20,888,000 | 53,342,740 | 2.5538 | 3.307 | 3.307 | 3.320 | 3.294 | 3.398 | 15,980,431 | 3.3380 | 2.43% |
| 1994-09-02 | 0 | 2.470 | 2.460 | 2.470 | 2.460 | 2.520 | 6,436,000 | 16,048,780 | 2.4936 | 3.229 | 3.215 | 3.229 | 3.215 | 3.294 | 4,923,882 | 3.2594 | 0.41% |
| 1994-09-01 | 0 | 2.460 | 2.460 | 2.470 | 2.390 | 2.470 | 8,166,000 | 19,916,800 | 2.4390 | 3.215 | 3.215 | 3.229 | 3.124 | 3.229 | 6,247,425 | 3.1880 | 2.50% |
| 1994-08-31 | 0 | 2.400 | 2.390 | 2.400 | 2.370 | 2.420 | 5,818,000 | 13,945,540 | 2.3970 | 3.137 | 3.124 | 3.137 | 3.098 | 3.163 | 4,451,080 | 3.1331 | 0.42% |
| 1994-08-30 | 0 | 2.390 | 2.380 | 2.390 | 2.370 | 2.410 | 4,974,000 | 11,880,260 | 2.3885 | 3.124 | 3.111 | 3.124 | 3.098 | 3.150 | 3,805,375 | 3.1220 | 1.70% |
| 1994-08-26 | 0 | 2.350 | 2.340 | 2.350 | 2.280 | 2.350 | 3,204,000 | 7,425,160 | 2.3175 | 3.072 | 3.059 | 3.072 | 2.980 | 3.072 | 2,451,230 | 3.0292 | 2.62% |
| 1994-08-25 | 0 | 2.290 | 2.270 | 2.300 | 2.270 | 2.350 | 4,988,000 | 11,535,860 | 2.3127 | 2.993 | 2.967 | 3.006 | 2.967 | 3.072 | 3,816,085 | 3.0230 | 0.44% |
| 1994-08-24 | 0 | 2.280 | 2.290 | 2.300 | 2.190 | 2.290 | 7,784,000 | 17,455,140 | 2.2424 | 2.980 | 2.993 | 3.006 | 2.863 | 2.993 | 5,955,174 | 2.9311 | 2.24% |
| 1994-08-23 | 0 | 2.230 | 2.230 | 2.240 | 2.220 | 2.400 | 5,598,000 | 12,864,280 | 2.2980 | 2.915 | 2.915 | 2.928 | 2.902 | 3.137 | 4,282,768 | 3.0037 | -7.47% |
| 1994-08-22 | 0 | 2.410 | 2.410 | 2.420 | 2.380 | 2.470 | 2,922,000 | 7,016,580 | 2.4013 | 3.150 | 3.150 | 3.163 | 3.111 | 3.229 | 2,235,485 | 3.1387 | -1.23% |
| 1994-08-19 | 0 | 2.440 | 2.440 | 2.450 | 2.410 | 2.470 | 4,910,000 | 11,981,240 | 2.4402 | 3.189 | 3.189 | 3.202 | 3.150 | 3.229 | 3,756,411 | 3.1895 | -1.21% |
| 1994-08-18 | 0 | 2.470 | 2.460 | 2.470 | 2.460 | 2.500 | 3,188,000 | 7,883,420 | 2.4728 | 3.229 | 3.215 | 3.229 | 3.215 | 3.268 | 2,438,990 | 3.2322 | -1.20% |
| 1994-08-17 | 0 | 2.500 | 2.500 | 2.510 | 2.490 | 2.530 | 5,460,000 | 13,725,460 | 2.5138 | 3.268 | 3.268 | 3.281 | 3.255 | 3.307 | 4,177,191 | 3.2858 | 2.04% |
| 1994-08-16 | 0 | 2.450 | 2.450 | 2.460 | 2.440 | 2.490 | 3,599,000 | 8,836,760 | 2.4553 | 3.202 | 3.202 | 3.215 | 3.189 | 3.255 | 2,753,427 | 3.2094 | -1.61% |
| 1994-08-15 | 0 | 2.490 | 2.490 | 2.500 | 2.480 | 2.510 | 4,270,000 | 10,671,820 | 2.4993 | 3.255 | 3.255 | 3.268 | 3.242 | 3.281 | 3,266,777 | 3.2668 | -0.80% |
| 1994-08-12 | 0 | 2.510 | 2.500 | 2.510 | 2.480 | 2.530 | 7,040,000 | 17,663,040 | 2.5090 | 3.281 | 3.268 | 3.281 | 3.242 | 3.307 | 5,385,975 | 3.2795 | -0.79% |
| 1994-08-11 | 0 | 2.530 | 2.530 | 2.540 | 2.530 | 2.590 | 16,008,000 | 40,905,080 | 2.5553 | 3.307 | 3.307 | 3.320 | 3.307 | 3.385 | 12,246,972 | 3.3400 | -1.17% |
| 1994-08-10 | 0 | 2.560 | 2.560 | 2.570 | 2.450 | 2.580 | 15,076,000 | 38,051,880 | 2.5240 | 3.346 | 3.346 | 3.359 | 3.202 | 3.372 | 11,533,942 | 3.2991 | 4.92% |
| 1994-08-09 | 0 | 2.440 | 2.440 | 2.450 | 2.420 | 2.520 | 6,454,000 | 15,836,200 | 2.4537 | 3.189 | 3.189 | 3.202 | 3.163 | 3.294 | 4,937,653 | 3.2072 | -1.61% |
| 1994-08-08 | 0 | 2.480 | 2.480 | 2.490 | 2.460 | 2.570 | 10,852,000 | 27,315,020 | 2.5170 | 3.242 | 3.242 | 3.255 | 3.215 | 3.359 | 8,302,357 | 3.2900 | 0.81% |
| 1994-08-05 | 0 | 2.460 | 2.450 | 2.460 | 2.450 | 2.490 | 4,228,000 | 10,470,820 | 2.4765 | 3.215 | 3.202 | 3.215 | 3.202 | 3.255 | 3,234,645 | 3.2371 | -0.81% |
| 1994-08-04 | 0 | 2.480 | 2.470 | 2.490 | 2.420 | 2.530 | 10,064,000 | 25,074,280 | 2.4915 | 3.242 | 3.229 | 3.255 | 3.163 | 3.307 | 7,699,496 | 3.2566 | 1.22% |
| 1994-08-03 | 0 | 2.450 | 2.450 | 2.460 | 2.450 | 2.540 | 15,668,000 | 38,792,840 | 2.4759 | 3.202 | 3.202 | 3.215 | 3.202 | 3.320 | 11,986,854 | 3.2363 | -2.00% |
| 1994-08-02 | 0 | 2.500 | 2.500 | 2.510 | 2.440 | 2.540 | 34,298,000 | 85,226,300 | 2.4849 | 3.268 | 3.268 | 3.281 | 3.189 | 3.320 | 26,239,795 | 3.2480 | 3.31% |
| 1994-08-01 | 0 | 2.420 | 2.420 | 2.430 | 2.300 | 2.460 | 21,200,000 | 50,248,820 | 2.3702 | 3.163 | 3.163 | 3.176 | 3.006 | 3.215 | 16,219,128 | 3.0981 | 7.56% |
| 1994-07-29 | 0 | 2.250 | 2.250 | 2.260 | 2.250 | 2.310 | 7,578,000 | 17,278,200 | 2.2800 | 2.941 | 2.941 | 2.954 | 2.941 | 3.019 | 5,797,573 | 2.9802 | -0.44% |
| 1994-07-28 | 0 | 2.260 | 2.250 | 2.260 | 2.250 | 2.350 | 14,236,000 | 33,011,370 | 2.3189 | 2.954 | 2.941 | 2.954 | 2.941 | 3.072 | 10,891,297 | 3.0310 | -2.16% |
| 1994-07-27 | 0 | 2.310 | 2.310 | 2.320 | 2.240 | 2.320 | 14,358,000 | 32,923,560 | 2.2930 | 3.019 | 3.019 | 3.032 | 2.928 | 3.032 | 10,984,634 | 2.9972 | 4.52% |
| 1994-07-26 | 0 | 2.210 | 2.210 | 2.260 | 2.200 | 2.270 | 7,532,000 | 16,857,460 | 2.2381 | 2.889 | 2.889 | 2.954 | 2.876 | 2.967 | 5,762,381 | 2.9254 | -0.45% |
| 1994-07-25 | 0 | 2.220 | 2.210 | 2.230 | 2.210 | 2.270 | 3,550,000 | 7,944,480 | 2.2379 | 2.902 | 2.889 | 2.915 | 2.889 | 2.967 | 2,715,939 | 2.9251 | -1.77% |
| 1994-07-22 | 0 | 2.260 | 2.250 | 2.260 | 2.200 | 2.260 | 6,060,000 | 13,543,000 | 2.2348 | 2.954 | 2.941 | 2.954 | 2.876 | 2.954 | 4,636,222 | 2.9211 | 0.44% |
| 1994-07-21 | 0 | 2.250 | 2.250 | 2.260 | 2.220 | 2.300 | 7,926,000 | 17,784,460 | 2.2438 | 2.941 | 2.941 | 2.954 | 2.902 | 3.006 | 6,063,812 | 2.9329 | -0.44% |
| 1994-07-20 | 0 | 2.260 | 2.250 | 2.260 | 2.260 | 2.320 | 7,932,000 | 18,180,900 | 2.2921 | 2.954 | 2.941 | 2.954 | 2.954 | 3.032 | 6,068,402 | 2.9960 | -0.44% |
| 1994-07-19 | 0 | 2.270 | 2.270 | 2.280 | 2.260 | 2.370 | 18,284,000 | 42,096,000 | 2.3023 | 2.967 | 2.967 | 2.980 | 2.954 | 3.098 | 13,988,233 | 3.0094 | -2.99% |
| 1994-07-18 | 0 | 2.340 | 2.330 | 2.340 | 2.260 | 2.400 | 22,632,000 | 52,829,140 | 2.3343 | 3.059 | 3.046 | 3.059 | 2.954 | 3.137 | 17,314,684 | 3.0511 | 2.63% |
| 1994-07-15 | 0 | 2.280 | 2.280 | 2.290 | 2.140 | 2.300 | 14,682,000 | 32,588,700 | 2.2196 | 2.980 | 2.980 | 2.993 | 2.797 | 3.006 | 11,232,511 | 2.9013 | 6.05% |
| 1994-07-14 | 0 | 2.150 | 2.140 | 2.150 | 2.120 | 2.190 | 9,584,000 | 20,604,680 | 2.1499 | 2.810 | 2.797 | 2.810 | 2.771 | 2.863 | 7,332,270 | 2.8101 | 2.38% |
| 1994-07-13 | 0 | 2.100 | 2.090 | 2.110 | 2.050 | 2.120 | 7,922,000 | 16,593,160 | 2.0946 | 2.745 | 2.732 | 2.758 | 2.680 | 2.771 | 6,060,752 | 2.7378 | 1.94% |
| 1994-07-12 | 0 | 2.060 | 2.050 | 2.060 | 2.010 | 2.070 | 3,148,000 | 6,428,180 | 2.0420 | 2.693 | 2.680 | 2.693 | 2.627 | 2.706 | 2,408,388 | 2.6691 | 1.48% |
| 1994-07-11 | 0 | 2.030 | 2.020 | 2.030 | 2.000 | 2.030 | 1,162,000 | 2,345,320 | 2.0183 | 2.653 | 2.640 | 2.653 | 2.614 | 2.653 | 888,992 | 2.6382 | 0.50% |
| 1994-07-08 | 0 | 2.020 | 2.010 | 2.020 | 2.010 | 2.050 | 2,306,000 | 4,687,740 | 2.0328 | 2.640 | 2.627 | 2.640 | 2.627 | 2.680 | 1,764,213 | 2.6571 | -0.49% |
| 1994-07-07 | 0 | 2.030 | 2.020 | 2.030 | 2.010 | 2.050 | 6,981,000 | 14,176,560 | 2.0307 | 2.653 | 2.640 | 2.653 | 2.627 | 2.680 | 5,340,836 | 2.6544 | -0.98% |
| 1994-07-06 | 0 | 2.050 | 2.050 | 2.070 | 2.050 | 2.120 | 1,676,000 | 3,481,820 | 2.0775 | 2.680 | 2.680 | 2.706 | 2.680 | 2.771 | 1,282,229 | 2.7154 | -3.30% |
| 1994-07-05 | 0 | 2.120 | 2.100 | 2.120 | 2.100 | 2.140 | 942,000 | 1,984,980 | 2.1072 | 2.771 | 2.745 | 2.771 | 2.745 | 2.797 | 720,680 | 2.7543 | -0.47% |
| 1994-07-04 | 0 | 2.130 | 2.120 | 2.130 | 2.120 | 2.170 | 266,000 | 566,820 | 2.1309 | 2.784 | 2.771 | 2.784 | 2.771 | 2.836 | 203,504 | 2.7853 | -0.47% |
| 1994-07-01 | 0 | 2.140 | 2.120 | 2.140 | 2.100 | 2.150 | 1,082,000 | 2,290,980 | 2.1174 | 2.797 | 2.771 | 2.797 | 2.745 | 2.810 | 827,788 | 2.7676 | -1.61% |
| 1994-06-30 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.200 | 2,182,000 | 4,727,850 | 2.1668 | 2.843 | 2.810 | 2.843 | 2.810 | 2.876 | 1,669,346 | 2.8322 | 2.35% |
| 1994-06-29 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.150 | 2,032,000 | 4,310,900 | 2.1215 | 2.778 | 2.745 | 2.778 | 2.745 | 2.810 | 1,554,588 | 2.7730 | -2.30% |
| 1994-06-28 | 0 | 2.175 | 2.175 | 2.200 | 2.150 | 2.225 | 2,816,000 | 6,124,300 | 2.1748 | 2.843 | 2.843 | 2.876 | 2.810 | 2.908 | 2,154,390 | 2.8427 | 0.00% |
| 1994-06-27 | 0 | 2.175 | 2.175 | 2.200 | 2.100 | 2.200 | 4,846,000 | 10,411,150 | 2.1484 | 2.843 | 2.843 | 2.876 | 2.745 | 2.876 | 3,707,448 | 2.8082 | -3.33% |
| 1994-06-24 | 0 | 2.250 | 2.225 | 2.275 | 2.250 | 2.400 | 1,746,000 | 3,955,150 | 2.2653 | 2.941 | 2.908 | 2.974 | 2.941 | 3.137 | 1,335,783 | 2.9609 | -3.23% |
| 1994-06-23 | 0 | 2.325 | 2.300 | 2.325 | 2.275 | 2.325 | 1,957,000 | 4,493,775 | 2.2963 | 3.039 | 3.006 | 3.039 | 2.974 | 3.039 | 1,497,209 | 3.0014 | 1.09% |
| 1994-06-22 | 0 | 2.300 | 2.275 | 2.300 | 2.225 | 2.325 | 1,500,790 | 3,425,729 | 2.2826 | 3.006 | 2.974 | 3.006 | 2.908 | 3.039 | 1,148,184 | 2.9836 | 2.22% |
| 1994-06-21 | 0 | 2.250 | 2.250 | 2.275 | 2.225 | 2.275 | 3,696,000 | 8,338,400 | 2.2561 | 2.941 | 2.941 | 2.974 | 2.908 | 2.974 | 2,827,637 | 2.9489 | -3.23% |
| 1994-06-20 | 0 | 2.325 | 2.325 | 2.350 | 2.300 | 2.350 | 3,584,000 | 8,349,550 | 2.3297 | 3.039 | 3.039 | 3.072 | 3.006 | 3.072 | 2,741,951 | 3.0451 | 0.00% |
| 1994-06-17 | 0 | 2.325 | 2.300 | 2.325 | 2.275 | 2.350 | 1,522,000 | 3,521,750 | 2.3139 | 3.039 | 3.006 | 3.039 | 2.974 | 3.072 | 1,164,411 | 3.0245 | 0.00% |
| 1994-06-16 | 0 | 2.325 | 2.300 | 2.325 | 2.300 | 2.400 | 2,232,000 | 5,225,550 | 2.3412 | 3.039 | 3.006 | 3.039 | 3.006 | 3.137 | 1,707,599 | 3.0602 | -2.11% |
| 1994-06-15 | 0 | 2.375 | 2.375 | 2.400 | 2.350 | 2.400 | 2,296,000 | 5,465,250 | 2.3803 | 3.104 | 3.104 | 3.137 | 3.072 | 3.137 | 1,756,562 | 3.1113 | -2.06% |
| 1994-06-10 | 0 | 2.425 | 2.400 | 2.425 | 2.250 | 2.425 | 9,054,000 | 21,295,450 | 2.3520 | 3.170 | 3.137 | 3.170 | 2.941 | 3.170 | 6,926,792 | 3.0744 | 0.00% |
| 1994-06-09 | 0 | 2.425 | 2.400 | 2.425 | 2.375 | 2.475 | 9,816,000 | 23,907,450 | 2.4356 | 3.170 | 3.137 | 3.170 | 3.104 | 3.235 | 7,509,762 | 3.1835 | -2.02% |
| 1994-06-08 | 0 | 2.475 | 2.450 | 2.500 | 2.375 | 2.475 | 6,868,700 | 16,688,448 | 2.4296 | 3.235 | 3.202 | 3.268 | 3.104 | 3.235 | 5,254,921 | 3.1758 | 3.12% |
| 1994-06-07 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.525 | 6,106,000 | 14,948,500 | 2.4482 | 3.137 | 3.104 | 3.137 | 3.104 | 3.300 | 4,671,415 | 3.2000 | -2.04% |
| 1994-06-06 | 0 | 2.450 | 2.450 | 2.475 | 2.400 | 2.475 | 6,780,000 | 16,403,400 | 2.4194 | 3.202 | 3.202 | 3.235 | 3.137 | 3.235 | 5,187,061 | 3.1624 | 3.16% |
| 1994-06-03 | 0 | 2.375 | 2.375 | 2.400 | 2.300 | 2.400 | 4,286,000 | 10,093,900 | 2.3551 | 3.104 | 3.104 | 3.137 | 3.006 | 3.137 | 3,279,018 | 3.0783 | 3.26% |
| 1994-06-02 | 0 | 2.300 | 2.300 | 2.325 | 2.275 | 2.325 | 3,702,000 | 8,518,850 | 2.3011 | 3.006 | 3.006 | 3.039 | 2.974 | 3.039 | 2,832,227 | 3.0078 | -2.13% |
| 1994-06-01 | 0 | 2.350 | 2.350 | 2.375 | 2.325 | 2.400 | 2,968,000 | 7,000,400 | 2.3586 | 3.072 | 3.072 | 3.104 | 3.039 | 3.137 | 2,270,678 | 3.0830 | -1.05% |
| 1994-05-31 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.425 | 1,858,000 | 4,444,000 | 2.3918 | 3.104 | 3.104 | 3.137 | 3.104 | 3.170 | 1,421,469 | 3.1263 | -2.06% |
| 1994-05-30 | 0 | 2.425 | 2.400 | 2.425 | 2.350 | 2.450 | 6,258,000 | 15,082,650 | 2.4101 | 3.170 | 3.137 | 3.170 | 3.072 | 3.202 | 4,787,703 | 3.1503 | 3.19% |
| 1994-05-27 | 0 | 2.350 | 2.350 | 2.375 | 2.300 | 2.400 | 6,452,000 | 15,137,900 | 2.3462 | 3.072 | 3.072 | 3.104 | 3.006 | 3.137 | 4,936,123 | 3.0668 | 2.17% |
| 1994-05-26 | 0 | 2.300 | 2.300 | 2.325 | 2.300 | 2.375 | 5,642,000 | 13,161,700 | 2.3328 | 3.006 | 3.006 | 3.039 | 3.006 | 3.104 | 4,316,430 | 3.0492 | 0.00% |
| 1994-05-25 | 0 | 2.300 | 2.300 | 2.350 | 2.275 | 2.350 | 5,718,000 | 13,242,750 | 2.3160 | 3.006 | 3.006 | 3.072 | 2.974 | 3.072 | 4,374,574 | 3.0272 | 1.10% |
| 1994-05-24 | 0 | 2.275 | 2.250 | 2.300 | 2.250 | 2.300 | 5,088,000 | 11,564,300 | 2.2729 | 2.974 | 2.941 | 3.006 | 2.941 | 3.006 | 3,892,591 | 2.9708 | 0.00% |
| 1994-05-23 | 0 | 2.275 | 2.250 | 2.275 | 2.275 | 2.400 | 8,631,904 | 20,096,439 | 2.3282 | 2.974 | 2.941 | 2.974 | 2.974 | 3.137 | 6,603,866 | 3.0431 | 0.44% |
| 1994-05-20 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.350 | 10,818,000 | 24,951,100 | 2.3064 | 2.961 | 2.928 | 2.961 | 2.928 | 3.025 | 8,404,236 | 2.9689 | 2.22% |
| 1994-05-19 | 0 | 2.250 | 2.250 | 2.275 | 2.250 | 2.300 | 5,522,000 | 12,510,650 | 2.2656 | 2.896 | 2.896 | 2.928 | 2.896 | 2.961 | 4,289,905 | 2.9163 | 0.00% |
| 1994-05-18 | 0 | 2.250 | 2.250 | 2.275 | 2.200 | 2.275 | 7,638,000 | 17,065,400 | 2.2343 | 2.896 | 2.896 | 2.928 | 2.832 | 2.928 | 5,933,773 | 2.8760 | 5.88% |
| 1994-05-17 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.250 | 5,842,000 | 12,798,250 | 2.1907 | 2.735 | 2.703 | 2.735 | 2.703 | 2.896 | 4,538,505 | 2.8199 | -4.49% |
| 1994-05-16 | 0 | 2.225 | 2.200 | 2.225 | 2.175 | 2.300 | 8,263,200 | 18,570,360 | 2.2474 | 2.864 | 2.832 | 2.864 | 2.800 | 2.961 | 6,419,475 | 2.8928 | -1.11% |
| 1994-05-13 | 0 | 2.250 | 2.225 | 2.250 | 2.175 | 2.350 | 24,046,000 | 53,954,050 | 2.2438 | 2.896 | 2.864 | 2.896 | 2.800 | 3.025 | 18,680,742 | 2.8882 | 3.45% |
| 1994-05-12 | 0 | 2.175 | 2.150 | 2.175 | 1.980 | 2.175 | 18,010,000 | 37,192,770 | 2.0651 | 2.800 | 2.767 | 2.800 | 2.549 | 2.800 | 13,991,523 | 2.6582 | 8.75% |
| 1994-05-11 | 0 | 2.000 | 1.990 | 2.000 | 1.970 | 2.050 | 12,412,000 | 24,688,510 | 1.9891 | 2.574 | 2.562 | 2.574 | 2.536 | 2.639 | 9,642,575 | 2.5604 | 0.00% |
| 1994-05-10 | 0 | 2.000 | 1.990 | 2.000 | 1.970 | 2.025 | 9,584,000 | 19,100,090 | 1.9929 | 2.574 | 2.562 | 2.574 | 2.536 | 2.607 | 7,445,572 | 2.5653 | -1.23% |
| 1994-05-09 | 0 | 2.025 | 2.025 | 2.050 | 2.000 | 2.050 | 3,712,000 | 7,521,550 | 2.0263 | 2.607 | 2.607 | 2.639 | 2.574 | 2.639 | 2,883,761 | 2.6082 | -2.41% |
| 1994-05-06 | 0 | 2.075 | 2.050 | 2.100 | 2.075 | 2.100 | 4,406,000 | 9,173,300 | 2.0820 | 2.671 | 2.639 | 2.703 | 2.671 | 2.703 | 3,422,912 | 2.6800 | 2.47% |
| 1994-05-05 | 0 | 2.025 | 2.000 | 2.025 | 1.990 | 2.075 | 10,634,000 | 21,472,950 | 2.0193 | 2.607 | 2.574 | 2.607 | 2.562 | 2.671 | 8,261,291 | 2.5992 | -1.22% |
| 1994-05-04 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.175 | 6,498,000 | 13,483,550 | 2.0750 | 2.639 | 2.607 | 2.639 | 2.607 | 2.800 | 5,048,135 | 2.6710 | -1.20% |
| 1994-05-03 | 0 | 2.075 | 2.050 | 2.075 | 2.000 | 2.175 | 12,082,000 | 24,818,650 | 2.0542 | 2.671 | 2.639 | 2.671 | 2.574 | 2.800 | 9,386,206 | 2.6442 | -3.49% |
| 1994-05-02 | 0 | 2.150 | 2.125 | 2.175 | 2.150 | 2.250 | 3,322,000 | 7,292,250 | 2.1951 | 2.767 | 2.735 | 2.800 | 2.767 | 2.896 | 2,580,779 | 2.8256 | -2.27% |
| 1994-04-29 | 0 | 2.200 | 2.175 | 2.200 | 2.200 | 2.300 | 3,616,000 | 8,169,350 | 2.2592 | 2.832 | 2.800 | 2.832 | 2.832 | 2.961 | 2,809,181 | 2.9081 | -3.30% |
| 1994-04-28 | 0 | 2.275 | 2.275 | 2.300 | 2.225 | 2.325 | 4,091,000 | 9,349,300 | 2.2853 | 2.928 | 2.928 | 2.961 | 2.864 | 2.993 | 3,178,197 | 2.9417 | 1.11% |
| 1994-04-27 | 0 | 2.250 | 2.225 | 2.250 | 2.200 | 2.350 | 6,144,000 | 14,017,150 | 2.2814 | 2.896 | 2.864 | 2.896 | 2.832 | 3.025 | 4,773,121 | 2.9367 | -3.23% |
| 1994-04-26 | 0 | 2.325 | 2.325 | 2.375 | 2.325 | 2.400 | 3,566,000 | 8,401,350 | 2.3560 | 2.993 | 2.993 | 3.057 | 2.993 | 3.089 | 2,770,337 | 3.0326 | -1.06% |
| 1994-04-25 | 0 | 2.350 | 2.325 | 2.350 | 2.300 | 2.425 | 3,765,840 | 8,850,432 | 2.3502 | 3.025 | 2.993 | 3.025 | 2.961 | 3.121 | 2,925,588 | 3.0252 | -1.05% |
| 1994-04-22 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.475 | 5,178,000 | 12,536,700 | 2.4211 | 3.057 | 3.057 | 3.089 | 3.057 | 3.186 | 4,022,660 | 3.1165 | 1.06% |
| 1994-04-21 | 0 | 2.350 | 2.325 | 2.350 | 2.250 | 2.400 | 5,112,000 | 11,838,400 | 2.3158 | 3.025 | 2.993 | 3.025 | 2.896 | 3.089 | 3,971,386 | 2.9809 | -4.08% |
| 1994-04-20 | 0 | 2.450 | 2.425 | 2.450 | 2.425 | 2.500 | 1,552,000 | 3,807,950 | 2.4536 | 3.154 | 3.121 | 3.154 | 3.121 | 3.218 | 1,205,710 | 3.1583 | -2.00% |
| 1994-04-19 | 0 | 2.500 | 2.475 | 2.500 | 2.450 | 2.550 | 3,122,000 | 7,786,150 | 2.4940 | 3.218 | 3.186 | 3.218 | 3.154 | 3.282 | 2,425,404 | 3.2102 | -2.91% |
| 1994-04-18 | 0 | 2.575 | 2.550 | 2.575 | 2.475 | 2.575 | 3,494,000 | 8,878,000 | 2.5409 | 3.315 | 3.282 | 3.315 | 3.186 | 3.315 | 2,714,402 | 3.2707 | 0.98% |
| 1994-04-15 | 0 | 2.550 | 2.550 | 2.575 | 2.550 | 2.675 | 7,794,000 | 20,364,600 | 2.6129 | 3.282 | 3.282 | 3.315 | 3.282 | 3.443 | 6,054,965 | 3.3633 | -3.77% |
| 1994-04-14 | 0 | 2.650 | 2.625 | 2.650 | 2.575 | 2.725 | 22,514,000 | 59,773,800 | 2.6550 | 3.411 | 3.379 | 3.411 | 3.315 | 3.508 | 17,490,569 | 3.4175 | 1.92% |
| 1994-04-13 | 0 | 2.600 | 2.600 | 2.625 | 2.500 | 2.650 | 18,234,000 | 46,633,150 | 2.5575 | 3.347 | 3.347 | 3.379 | 3.218 | 3.411 | 14,165,543 | 3.2920 | 5.05% |
| 1994-04-12 | 0 | 2.475 | 2.475 | 2.500 | 2.450 | 2.525 | 5,023,758 | 12,520,193 | 2.4922 | 3.186 | 3.186 | 3.218 | 3.154 | 3.250 | 3,902,833 | 3.2080 | -1.00% |
| 1994-04-11 | 0 | 2.500 | 2.475 | 2.500 | 2.425 | 2.500 | 3,068,000 | 7,603,100 | 2.4782 | 3.218 | 3.186 | 3.218 | 3.121 | 3.218 | 2,383,453 | 3.1900 | 3.09% |
| 1994-04-08 | 0 | 2.425 | 2.425 | 2.450 | 2.425 | 2.450 | 2,116,000 | 5,158,900 | 2.4380 | 3.121 | 3.121 | 3.154 | 3.121 | 3.154 | 1,643,868 | 3.1383 | 0.00% |
| 1994-04-07 | 0 | 2.425 | 2.400 | 2.450 | 2.350 | 2.450 | 2,172,000 | 5,208,800 | 2.3982 | 3.121 | 3.089 | 3.154 | 3.025 | 3.154 | 1,687,373 | 3.0869 | 3.19% |
| 1994-04-06 | 0 | 2.350 | 2.325 | 2.350 | 2.325 | 2.500 | 5,728,976 | 13,727,097 | 2.3961 | 3.025 | 2.993 | 3.025 | 2.993 | 3.218 | 4,450,700 | 3.0843 | -2.08% |
| 1994-03-31 | 0 | 2.400 | 2.400 | 2.450 | 2.350 | 2.450 | 9,002,000 | 21,628,250 | 2.4026 | 3.089 | 3.089 | 3.154 | 3.025 | 3.154 | 6,993,431 | 3.0927 | -3.03% |
| 1994-03-30 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.550 | 7,934,000 | 19,767,300 | 2.4915 | 3.186 | 3.154 | 3.186 | 3.154 | 3.282 | 6,163,728 | 3.2070 | -3.88% |
| 1994-03-29 | 0 | 2.575 | 2.550 | 2.600 | 2.500 | 2.650 | 8,036,000 | 20,585,850 | 2.5617 | 3.315 | 3.282 | 3.347 | 3.218 | 3.411 | 6,242,969 | 3.2974 | -1.90% |
| 1994-03-28 | 0 | 2.625 | 2.625 | 2.650 | 2.600 | 2.800 | 17,158,000 | 46,546,850 | 2.7128 | 3.379 | 3.379 | 3.411 | 3.347 | 3.604 | 13,329,625 | 3.4920 | -0.94% |
| 1994-03-25 | 0 | 2.650 | 2.625 | 2.675 | 2.500 | 2.750 | 11,663,000 | 30,562,950 | 2.6205 | 3.411 | 3.379 | 3.443 | 3.218 | 3.540 | 9,060,696 | 3.3731 | 7.07% |
| 1994-03-24 | 0 | 2.475 | 2.450 | 2.475 | 2.400 | 2.625 | 7,568,000 | 18,928,700 | 2.5011 | 3.186 | 3.154 | 3.186 | 3.089 | 3.379 | 5,879,392 | 3.2195 | 5.32% |
| 1994-03-23 | 0 | 2.350 | 2.325 | 2.350 | 2.300 | 2.425 | 8,878,000 | 20,998,400 | 2.3652 | 3.025 | 2.993 | 3.025 | 2.961 | 3.121 | 6,897,098 | 3.0445 | 0.00% |
| 1994-03-22 | 0 | 2.350 | 2.300 | 2.350 | 2.125 | 2.375 | 15,985,939 | 36,000,131 | 2.2520 | 3.025 | 2.961 | 3.025 | 2.735 | 3.057 | 12,419,080 | 2.8988 | 11.90% |
| 1994-03-21 | 0 | 2.100 | 2.100 | 2.125 | 2.075 | 2.250 | 6,704,000 | 14,391,200 | 2.1467 | 2.703 | 2.703 | 2.735 | 2.671 | 2.896 | 5,208,172 | 2.7632 | -8.70% |
| 1994-03-18 | 0 | 2.300 | 2.275 | 2.300 | 2.250 | 2.475 | 9,548,000 | 22,440,650 | 2.3503 | 2.961 | 2.928 | 2.961 | 2.896 | 3.186 | 7,417,605 | 3.0253 | -7.07% |
| 1994-03-17 | 0 | 2.475 | 2.425 | 2.475 | 2.450 | 2.600 | 4,064,000 | 10,189,600 | 2.5073 | 3.186 | 3.121 | 3.186 | 3.154 | 3.347 | 3,157,221 | 3.2274 | -4.81% |
| 1994-03-16 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.650 | 1,718,000 | 4,478,350 | 2.6067 | 3.347 | 3.315 | 3.347 | 3.315 | 3.411 | 1,334,672 | 3.3554 | 0.97% |
| 1994-03-15 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.675 | 2,690,000 | 6,995,700 | 2.6006 | 3.315 | 3.282 | 3.315 | 3.282 | 3.443 | 2,089,794 | 3.3476 | -0.96% |
| 1994-03-14 | 0 | 2.600 | 2.575 | 2.600 | 2.525 | 2.600 | 1,876,000 | 4,821,550 | 2.5701 | 3.347 | 3.315 | 3.347 | 3.250 | 3.347 | 1,457,418 | 3.3083 | -0.95% |
| 1994-03-11 | 0 | 2.625 | 2.600 | 2.625 | 2.575 | 2.700 | 4,176,000 | 11,094,650 | 2.6568 | 3.379 | 3.347 | 3.379 | 3.315 | 3.475 | 3,244,231 | 3.4198 | -1.87% |
| 1994-03-10 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.775 | 1,882,939 | 5,095,571 | 2.7062 | 3.443 | 3.443 | 3.475 | 3.443 | 3.572 | 1,462,809 | 3.4834 | -0.93% |
| 1994-03-09 | 0 | 2.700 | 2.675 | 2.750 | 2.675 | 2.800 | 2,004,000 | 5,442,350 | 2.7157 | 3.475 | 3.443 | 3.540 | 3.443 | 3.604 | 1,556,858 | 3.4957 | -2.70% |
| 1994-03-08 | 0 | 2.775 | 2.750 | 2.775 | 2.750 | 2.850 | 3,904,000 | 10,914,350 | 2.7957 | 3.572 | 3.540 | 3.572 | 3.540 | 3.669 | 3,032,921 | 3.5986 | 1.83% |
| 1994-03-07 | 0 | 2.725 | 2.600 | 2.725 | 2.700 | 2.850 | 7,073,951 | 19,719,380 | 2.7876 | 3.508 | 3.347 | 3.508 | 3.475 | 3.669 | 5,495,577 | 3.5882 | 1.87% |
| 1994-03-04 | 0 | 2.675 | 2.675 | 2.700 | 2.475 | 2.700 | 12,376,000 | 32,268,650 | 2.6074 | 3.443 | 3.443 | 3.475 | 3.186 | 3.475 | 9,614,608 | 3.3562 | 11.46% |
| 1994-03-03 | 0 | 2.400 | 2.375 | 2.400 | 2.400 | 2.700 | 12,428,000 | 30,623,250 | 2.4641 | 3.089 | 3.057 | 3.089 | 3.089 | 3.475 | 9,655,005 | 3.1717 | -11.11% |
| 1994-03-02 | 0 | 2.700 | 2.675 | 2.700 | 2.650 | 2.775 | 3,614,000 | 9,812,100 | 2.7150 | 3.475 | 3.443 | 3.475 | 3.411 | 3.572 | 2,807,627 | 3.4948 | -2.70% |
| 1994-03-01 | 0 | 2.775 | 2.775 | 2.800 | 2.775 | 2.900 | 3,140,000 | 8,867,950 | 2.8242 | 3.572 | 3.572 | 3.604 | 3.572 | 3.733 | 2,439,388 | 3.6353 | -1.77% |
| 1994-02-28 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 2.900 | 4,368,000 | 12,377,150 | 2.8336 | 3.636 | 3.604 | 3.636 | 3.604 | 3.733 | 3,393,391 | 3.6474 | 1.80% |
| 1994-02-25 | 0 | 2.775 | 2.750 | 2.800 | 2.675 | 2.825 | 3,375,700 | 9,226,597 | 2.7332 | 3.572 | 3.540 | 3.604 | 3.443 | 3.636 | 2,622,498 | 3.5182 | -5.13% |
| 1994-02-24 | 0 | 2.925 | 2.900 | 2.925 | 2.875 | 3.050 | 6,882,000 | 20,470,000 | 2.9744 | 3.765 | 3.733 | 3.765 | 3.701 | 3.926 | 5,346,455 | 3.8287 | -6.40% |
| 1994-02-23 | 0 | 3.125 | 3.100 | 3.150 | 3.125 | 3.150 | 1,276,000 | 3,992,750 | 3.1291 | 4.023 | 3.990 | 4.055 | 4.023 | 4.055 | 991,293 | 4.0278 | 0.81% |
| 1994-02-22 | 0 | 3.100 | 3.100 | 3.150 | 3.075 | 3.150 | 1,488,000 | 4,633,850 | 3.1141 | 3.990 | 3.990 | 4.055 | 3.958 | 4.055 | 1,155,990 | 4.0086 | -1.59% |
| 1994-02-21 | 0 | 3.150 | 3.125 | 3.150 | 3.125 | 3.200 | 2,042,000 | 6,431,500 | 3.1496 | 4.055 | 4.023 | 4.055 | 4.023 | 4.119 | 1,586,379 | 4.0542 | -1.56% |
| 1994-02-18 | 0 | 3.200 | 3.175 | 3.200 | 3.150 | 3.250 | 2,206,000 | 7,067,800 | 3.2039 | 4.119 | 4.087 | 4.119 | 4.055 | 4.183 | 1,713,787 | 4.1241 | 0.00% |
| 1994-02-17 | 0 | 3.200 | 3.175 | 3.200 | 3.100 | 3.250 | 2,258,000 | 7,203,800 | 3.1903 | 4.119 | 4.087 | 4.119 | 3.990 | 4.183 | 1,754,184 | 4.1066 | 2.40% |
| 1994-02-16 | 0 | 3.125 | 3.100 | 3.150 | 3.100 | 3.300 | 3,565,900 | 11,467,455 | 3.2159 | 4.023 | 3.990 | 4.055 | 3.990 | 4.248 | 2,770,259 | 4.1395 | -3.10% |
| 1994-02-15 | 0 | 3.225 | 3.200 | 3.275 | 3.200 | 3.300 | 3,780,000 | 12,300,550 | 3.2541 | 4.151 | 4.119 | 4.216 | 4.119 | 4.248 | 2,936,588 | 4.1887 | -3.01% |
| 1994-02-14 | 0 | 3.325 | 3.325 | 3.350 | 3.275 | 3.375 | 5,759,000 | 19,136,650 | 3.3229 | 4.280 | 4.280 | 4.312 | 4.216 | 4.344 | 4,474,024 | 4.2773 | -2.21% |
| 1994-02-09 | 0 | 3.400 | 3.400 | 3.425 | 3.200 | 3.450 | 8,642,790 | 29,145,568 | 3.3722 | 4.377 | 4.377 | 4.409 | 4.119 | 4.441 | 6,714,369 | 4.3408 | 7.09% |
| 1994-02-08 | 0 | 3.175 | 3.150 | 3.175 | 3.100 | 3.250 | 4,936,000 | 15,686,500 | 3.1780 | 4.087 | 4.055 | 4.087 | 3.990 | 4.183 | 3,834,656 | 4.0907 | -0.78% |
| 1994-02-07 | 0 | 3.200 | 3.200 | 3.250 | 3.175 | 3.275 | 8,594,000 | 27,678,550 | 3.2207 | 4.119 | 4.119 | 4.183 | 4.087 | 4.216 | 6,676,466 | 4.1457 | -3.76% |
| 1994-02-04 | 0 | 3.325 | 3.300 | 3.325 | 3.250 | 3.400 | 3,209,000 | 10,629,500 | 3.3124 | 4.280 | 4.248 | 4.280 | 4.183 | 4.377 | 2,492,993 | 4.2638 | 3.10% |
| 1994-02-03 | 0 | 3.225 | 3.200 | 3.225 | 3.200 | 3.350 | 5,774,000 | 18,560,000 | 3.2144 | 4.151 | 4.119 | 4.151 | 4.119 | 4.312 | 4,485,678 | 4.1376 | 0.78% |
| 1994-02-02 | 0 | 3.200 | 3.175 | 3.200 | 3.175 | 3.325 | 9,276,000 | 30,210,500 | 3.2568 | 4.119 | 4.087 | 4.119 | 4.087 | 4.280 | 7,206,295 | 4.1922 | 3.23% |
| 1994-02-01 | 0 | 3.100 | 3.100 | 3.125 | 3.050 | 3.150 | 8,859,000 | 27,581,950 | 3.1134 | 3.990 | 3.990 | 4.023 | 3.926 | 4.055 | 6,882,338 | 4.0076 | -5.34% |
| 1994-01-31 | 0 | 3.275 | 3.250 | 3.275 | 3.200 | 3.300 | 4,244,000 | 13,783,600 | 3.2478 | 4.216 | 4.183 | 4.216 | 4.119 | 4.248 | 3,297,058 | 4.1806 | 2.34% |
| 1994-01-28 | 0 | 3.200 | 3.200 | 3.225 | 3.175 | 3.325 | 5,652,000 | 18,303,700 | 3.2384 | 4.119 | 4.119 | 4.151 | 4.087 | 4.280 | 4,390,899 | 4.1686 | -2.29% |
| 1994-01-27 | 0 | 3.275 | 3.275 | 3.300 | 3.250 | 3.450 | 5,112,939 | 17,123,355 | 3.3490 | 4.216 | 4.216 | 4.248 | 4.183 | 4.441 | 3,972,116 | 4.3109 | -0.76% |
| 1994-01-26 | 0 | 3.300 | 3.275 | 3.300 | 3.250 | 3.300 | 1,646,000 | 5,392,850 | 3.2763 | 4.248 | 4.216 | 4.248 | 4.183 | 4.248 | 1,278,737 | 4.2173 | -0.75% |
| 1994-01-25 | 0 | 3.325 | 3.300 | 3.350 | 3.300 | 3.450 | 3,346,000 | 11,285,050 | 3.3727 | 4.280 | 4.248 | 4.312 | 4.248 | 4.441 | 2,599,424 | 4.3414 | -0.75% |
| 1994-01-24 | 0 | 3.350 | - | 3.350 | 3.325 | 3.550 | 6,760,000 | 23,472,850 | 3.4723 | 4.312 | - | 4.312 | 4.280 | 4.570 | 5,251,677 | 4.4696 | -0.74% |
| 1994-01-21 | 0 | 3.375 | 3.350 | 3.375 | 3.200 | 3.375 | 5,326,000 | 17,602,450 | 3.3050 | 4.344 | 4.312 | 4.344 | 4.119 | 4.344 | 4,137,637 | 4.2542 | 5.47% |
| 1994-01-20 | 0 | 3.200 | 3.175 | 3.325 | 3.150 | 3.475 | 6,815,000 | 22,865,675 | 3.3552 | 4.119 | 4.087 | 4.280 | 4.055 | 4.473 | 5,294,405 | 4.3188 | -5.19% |
| 1994-01-19 | 0 | 3.375 | 3.375 | 3.425 | 3.350 | 3.425 | 4,770,000 | 16,157,150 | 3.3872 | 4.344 | 4.344 | 4.409 | 4.312 | 4.409 | 3,705,695 | 4.3601 | 2.27% |
| 1994-01-18 | 0 | 3.300 | 3.300 | 3.325 | 3.300 | 3.450 | 7,150,000 | 24,080,800 | 3.3679 | 4.248 | 4.248 | 4.280 | 4.248 | 4.441 | 5,554,658 | 4.3352 | 0.00% |
| 1994-01-17 | 0 | 3.300 | 3.275 | 3.325 | 3.275 | 3.400 | 5,226,000 | 17,332,050 | 3.3165 | 4.248 | 4.216 | 4.280 | 4.216 | 4.377 | 4,059,950 | 4.2690 | -2.22% |
| 1994-01-14 | 0 | 3.375 | 3.350 | 3.375 | 3.200 | 3.400 | 7,650,000 | 25,358,800 | 3.3149 | 4.344 | 4.312 | 4.344 | 4.119 | 4.377 | 5,943,095 | 4.2669 | 8.00% |
| 1994-01-13 | 0 | 3.125 | - | 3.175 | 3.100 | 3.550 | 3,480,000 | 11,473,900 | 3.2971 | 4.023 | - | 4.087 | 3.990 | 4.570 | 2,703,526 | 4.2441 | -11.35% |
| 1994-01-12 | 0 | 3.525 | 3.500 | 3.525 | 3.500 | 3.675 | 3,904,000 | 13,802,000 | 3.5353 | 4.537 | 4.505 | 4.537 | 4.505 | 4.730 | 3,032,921 | 4.5507 | -2.76% |
| 1994-01-11 | 0 | 3.625 | 3.600 | 3.625 | 3.575 | 3.775 | 4,098,000 | 14,983,450 | 3.6563 | 4.666 | 4.634 | 4.666 | 4.602 | 4.859 | 3,183,635 | 4.7064 | -3.33% |
| 1994-01-10 | 0 | 3.750 | 3.725 | 3.775 | 3.650 | 3.850 | 5,066,000 | 18,969,400 | 3.7445 | 4.827 | 4.795 | 4.859 | 4.698 | 4.956 | 3,935,650 | 4.8199 | 0.00% |
| 1994-01-07 | 0 | 3.750 | 3.750 | 3.775 | 3.550 | 3.825 | 5,346,000 | 19,798,300 | 3.7034 | 4.827 | 4.827 | 4.859 | 4.570 | 4.924 | 4,153,175 | 4.7670 | -1.96% |
| 1994-01-06 | 0 | 3.825 | 3.800 | 3.850 | 3.775 | 4.025 | 8,741,000 | 34,013,000 | 3.8912 | 4.924 | 4.891 | 4.956 | 4.859 | 5.181 | 6,790,666 | 5.0088 | -1.92% |
| 1994-01-05 | 0 | 3.900 | 3.875 | 3.900 | 3.600 | 3.950 | 9,652,000 | 36,562,025 | 3.7880 | 5.020 | 4.988 | 5.020 | 4.634 | 5.084 | 7,498,400 | 4.8760 | 5.41% |
| 1994-01-04 | 0 | 3.700 | 3.650 | 3.700 | 3.650 | 3.900 | 12,194,000 | 45,077,450 | 3.6967 | 4.763 | 4.698 | 4.763 | 4.698 | 5.020 | 9,473,216 | 4.7584 | -3.27% |
| 1994-01-03 | 0 | 3.825 | 3.825 | 3.850 | 3.775 | 3.925 | 4,934,000 | 18,981,250 | 3.8470 | 4.924 | 4.924 | 4.956 | 4.859 | 5.052 | 3,833,102 | 4.9519 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.