Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03668 | 2018-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3668 % |
|---|---|
| 2025-11-07 | 5.69 |
| 2025-11-06 | 5.91 |
| 2025-11-05 | 4.95 |
| 2025-11-04 | 5.84 |
| 2025-11-03 | 5.84 |
| 2025-10-31 | 4.43 |
| 2025-10-30 | 7.17 |
| 2025-10-28 | 1.68 |
| 2025-10-27 | 3.54 |
| 2025-10-24 | 2.05 |
| 2025-10-23 | 0.34 |
| 2025-10-22 | 0.79 |
| 2025-10-21 | -0.25 |
| 2025-10-20 | 6.43 |
| 2025-10-17 | 3.91 |
| 2025-10-16 | 7.25 |
| 2025-10-15 | 5.32 |
| 2025-10-14 | 2.05 |
| 2025-10-13 | 0.79 |
| 2025-10-10 | 0.05 |
| 2025-10-09 | 0.12 |
| 2025-10-08 | -1.73 |
| 2025-10-06 | -0.18 |
| 2025-10-03 | 1.16 |
| 2025-10-02 | 1.09 |
| 2025-09-30 | 0.20 |
| 2025-09-29 | 0.72 |
| 2025-09-26 | 2.05 |
| 2025-09-25 | 1.16 |
| 2025-09-24 | 2.05 |
| 2025-09-23 | 2.79 |
| 2025-09-22 | 2.94 |
| 2025-09-19 | 3.83 |
| 2025-09-18 | 5.02 |
| 2025-09-17 | 7.10 |
| 2025-09-16 | 5.02 |
| 2025-09-15 | 2.57 |
| 2025-09-12 | 2.13 |
| 2025-09-11 | 1.68 |
| 2025-09-10 | 1.53 |
| 2025-09-09 | 2.50 |
| 2025-09-08 | 4.35 |
| 2025-09-05 | 6.95 |
| 2025-09-04 | 5.17 |
| 2025-09-03 | 3.62 |
| 2025-09-02 | 2.01 |
| 2025-09-01 | 2.45 |
| 2025-08-29 | 1.20 |
| 2025-08-28 | 0.47 |
| 2025-08-27 | 1.57 |
| 2025-08-26 | 1.42 |
| 2025-08-25 | 2.74 |
| 2025-08-22 | 1.64 |
| 2025-08-21 | 2.52 |
| 2025-08-20 | 3.62 |
| 2025-08-19 | 15.22 |
| 2025-08-18 | 16.10 |
| 2025-08-15 | 19.70 |
| 2025-08-14 | 19.03 |
| 2025-08-13 | 21.46 |
| 2025-08-12 | 24.32 |
| 2025-08-11 | 24.17 |
| 2025-08-08 | 24.17 |
| 2025-08-07 | 21.82 |
| 2025-08-06 | 21.46 |
| 2025-08-05 | 19.18 |
| 2025-08-04 | 18.30 |
| 2025-08-01 | 15.59 |
| 2025-07-31 | 19.44 |
| 2025-07-30 | 21.09 |
| 2025-07-29 | 19.81 |
| 2025-07-28 | 20.54 |
| 2025-07-25 | 24.58 |
| 2025-07-24 | 26.04 |
| 2025-07-23 | 24.76 |
| 2025-07-22 | 18.70 |
| 2025-07-21 | 15.40 |
| 2025-07-18 | 9.53 |
| 2025-07-17 | 17.24 |
| 2025-07-16 | 16.32 |
| 2025-07-15 | 17.42 |
| 2025-07-14 | 17.60 |
| 2025-07-11 | 17.24 |
| 2025-07-10 | 16.87 |
| 2025-07-09 | 15.22 |
| 2025-07-08 | 13.02 |
| 2025-07-07 | 14.85 |
| 2025-07-04 | 15.77 |
| 2025-07-03 | 16.50 |
| 2025-07-02 | 14.30 |
| 2025-06-30 | 8.43 |
| 2025-06-27 | 9.71 |
| 2025-06-26 | 8.25 |
| 2025-06-25 | 8.25 |
| 2025-06-24 | 9.90 |
| 2025-06-23 | 9.35 |
| 2025-06-20 | 11.73 |
| 2025-06-19 | 12.10 |
| 2025-06-18 | 13.57 |
| 2025-06-17 | 13.38 |
| 2025-06-16 | 10.82 |
| 2025-06-13 | 9.53 |
| 2025-06-12 | 6.05 |
| 2025-06-11 | 4.58 |
| 2025-06-10 | 2.56 |
| 2025-06-09 | -2.21 |
| 2025-06-06 | -1.66 |
| 2025-06-05 | -2.21 |
| 2025-06-04 | -1.29 |
| 2025-06-03 | -2.39 |
| 2025-06-02 | -3.50 |
| 2025-05-30 | -1.48 |
| 2025-05-29 | -0.93 |
| 2025-05-28 | -1.66 |
| 2025-05-27 | -3.50 |
| 2025-05-26 | -2.76 |
| 2025-05-23 | -4.23 |
| 2025-05-22 | -4.60 |
| 2025-05-21 | -4.60 |
| 2025-05-20 | -6.06 |
| 2025-05-19 | -6.61 |
| 2025-05-16 | -5.70 |
| 2025-05-15 | -5.51 |
| 2025-05-14 | -4.60 |
| 2025-05-13 | -4.23 |
| 2025-05-12 | -9.92 |
| 2025-05-09 | -7.35 |
| 2025-05-08 | -9.55 |
| 2025-05-07 | -8.45 |
| 2025-05-06 | -10.10 |
| 2025-05-02 | -11.20 |
| 2025-04-30 | -9.00 |
| 2025-04-29 | -9.00 |
| 2025-04-28 | -11.02 |
| 2025-04-25 | -11.02 |
| 2025-04-24 | -11.57 |
| 2025-04-23 | -11.02 |
| 2025-04-22 | -12.67 |
| 2025-04-17 | -13.22 |
| 2025-04-16 | -13.59 |
| 2025-04-15 | -12.30 |
| 2025-04-14 | -10.47 |
| 2025-04-11 | -14.14 |
| 2025-04-10 | -15.24 |
| 2025-04-09 | -18.54 |
| 2025-04-08 | -19.09 |
| 2025-04-07 | -19.82 |
| 2025-04-03 | -10.47 |
| 2025-04-02 | -8.27 |
| 2025-04-01 | -7.90 |
| 2025-03-31 | -8.08 |
| 2025-03-28 | -6.43 |
| 2025-03-27 | -6.61 |
| 2025-03-26 | -7.35 |
| 2025-03-25 | -8.82 |
| 2025-03-24 | -7.16 |
| 2025-03-21 | -5.51 |
| 2025-03-20 | -3.68 |
| 2025-03-19 | -5.70 |
| 2025-03-18 | -3.13 |
| 2025-03-17 | -2.39 |
| 2025-03-14 | -4.05 |
| 2025-03-13 | -2.94 |
| 2025-03-12 | -0.28 |
| 2025-03-11 | 2.07 |
| 2025-03-10 | 1.23 |
| 2025-03-07 | -2.79 |
| 2025-03-06 | -2.46 |
| 2025-03-05 | -1.95 |
| 2025-03-04 | -3.80 |
| 2025-03-03 | -1.11 |
| 2025-02-28 | -0.11 |
| 2025-02-27 | -0.95 |
| 2025-02-26 | -0.28 |
| 2025-02-25 | 0.56 |
| 2025-02-24 | -0.78 |
| 2025-02-21 | -1.62 |
| 2025-02-20 | -3.80 |
| 2025-02-19 | -6.48 |
| 2025-02-18 | -6.14 |
| 2025-02-17 | -4.97 |
| 2025-02-14 | -4.30 |
| 2025-02-13 | -3.46 |
| 2025-02-12 | -3.46 |
| 2025-02-11 | -2.46 |
| 2025-02-10 | -1.11 |
| 2025-02-07 | 1.40 |
| 2025-02-06 | 6.59 |
| 2025-02-05 | 6.09 |
| 2025-02-04 | 5.76 |
| 2025-02-03 | 3.24 |
| 2025-01-28 | -0.78 |
| 2025-01-27 | 3.58 |
| 2025-01-24 | 3.41 |
| 2025-01-23 | 2.24 |
| 2025-01-22 | 2.74 |
| 2025-01-21 | 0.56 |
| 2025-01-20 | -2.29 |
| 2025-01-17 | -2.79 |
| 2025-01-16 | -4.47 |
| 2025-01-15 | -4.80 |
| 2025-01-14 | -3.29 |
| 2025-01-13 | -7.48 |
| 2025-01-10 | -4.97 |
| 2025-01-09 | -3.13 |
| 2025-01-08 | -2.79 |
| 2025-01-07 | -0.95 |
| 2025-01-06 | -0.28 |
| 2025-01-03 | 1.23 |
| 2025-01-02 | 3.58 |
| 2024-12-31 | 5.09 |
| 2024-12-30 | 5.25 |
| 2024-12-27 | 4.92 |
| 2024-12-24 | 3.58 |
| 2024-12-23 | 4.08 |
| 2024-12-20 | 5.76 |
| 2024-12-19 | 6.76 |
| 2024-12-18 | 7.10 |
| 2024-12-17 | 8.27 |
| 2024-12-16 | 10.79 |
| 2024-12-13 | 6.26 |
| 2024-12-12 | 10.45 |
| 2024-12-11 | 5.42 |
| 2024-12-10 | 4.25 |
| 2024-12-09 | 4.08 |
| 2024-12-06 | 3.91 |
| 2024-12-05 | 3.91 |
| 2024-12-04 | 4.08 |
| 2024-12-03 | 3.75 |
| 2024-12-02 | 6.09 |
| 2024-11-29 | 4.25 |
| 2024-11-28 | 3.75 |
| 2024-11-27 | 5.76 |
| 2024-11-26 | 8.94 |
| 2024-11-25 | 9.61 |
| 2024-11-22 | 10.28 |
| 2024-11-21 | 8.27 |
| 2024-11-20 | 8.10 |
| 2024-11-19 | 7.77 |
| 2024-11-18 | 7.77 |
| 2024-11-15 | 3.08 |
| 2024-11-14 | 2.40 |
| 2024-11-13 | 5.59 |
| 2024-11-12 | 4.08 |
| 2024-11-11 | 8.44 |
| 2024-11-08 | 13.13 |
| 2024-11-07 | 13.63 |
| 2024-11-06 | 10.95 |
| 2024-11-05 | 11.29 |
| 2024-11-04 | 12.63 |
| 2024-11-01 | 12.96 |
| 2024-10-31 | 11.62 |
| 2024-10-30 | 11.12 |
| 2024-10-29 | 12.29 |
| 2024-10-28 | 14.81 |
| 2024-10-25 | 12.46 |
| 2024-10-24 | 11.96 |
| 2024-10-23 | 12.46 |
| 2024-10-22 | 11.79 |
| 2024-10-21 | 8.44 |
| 2024-10-18 | 9.11 |
| 2024-10-17 | 3.41 |
| 2024-10-16 | 3.75 |
| 2024-10-15 | 8.10 |
| 2024-10-14 | 8.94 |
| 2024-10-10 | 8.61 |
| 2024-10-09 | 4.58 |
| 2024-10-08 | 5.25 |
| 2024-10-07 | 10.79 |
| 2024-10-04 | 8.44 |
| 2024-10-03 | 7.10 |
| 2024-10-02 | 10.79 |
| 2024-09-30 | 9.28 |
| 2024-09-27 | 5.92 |
| 2024-09-26 | 4.92 |
| 2024-09-25 | 2.57 |
| 2024-09-24 | 2.40 |
| 2024-09-23 | -1.79 |
| 2024-09-20 | -1.95 |
| 2024-09-19 | -2.62 |
| 2024-09-17 | -4.80 |
| 2024-09-16 | -4.63 |
| 2024-09-13 | -4.47 |
| 2024-09-12 | -6.14 |
| 2024-09-11 | -9.16 |
| 2024-09-10 | -7.15 |
| 2024-09-09 | -3.96 |
| 2024-09-05 | -5.98 |
| 2024-09-04 | -4.30 |
| 2024-09-03 | -1.79 |
| 2024-09-02 | -1.11 |
| 2024-08-30 | -4.30 |
| 2024-08-29 | -5.14 |
| 2024-08-28 | -4.47 |
| 2024-08-27 | -5.98 |
| 2024-08-26 | -4.80 |
| 2024-08-23 | -1.95 |
| 2024-08-22 | 1.23 |
| 2024-08-21 | 1.06 |
| 2024-08-20 | 3.41 |
| 2024-08-19 | 20.34 |
| 2024-08-16 | 22.01 |
| 2024-08-15 | 19.50 |
| 2024-08-14 | 22.85 |
| 2024-08-13 | 22.35 |
| 2024-08-12 | 22.52 |
| 2024-08-09 | 20.00 |
| 2024-08-08 | 16.65 |
| 2024-08-07 | 17.32 |
| 2024-08-06 | 14.98 |
| 2024-08-05 | 14.30 |
| 2024-08-02 | 21.85 |
| 2024-08-01 | 20.84 |
| 2024-07-31 | 19.17 |
| 2024-07-30 | 15.98 |
| 2024-07-29 | 17.66 |
| 2024-07-26 | 15.14 |
| 2024-07-25 | 13.80 |
| 2024-07-24 | 20.00 |
| 2024-07-23 | 17.82 |
| 2024-07-22 | 18.33 |
| 2024-07-19 | 16.32 |
| 2024-07-18 | 22.52 |
| 2024-07-17 | 20.34 |
| 2024-07-16 | 24.70 |
| 2024-07-15 | 26.37 |
| 2024-07-12 | 27.38 |
| 2024-07-11 | 23.36 |
| 2024-07-10 | 24.86 |
| 2024-07-09 | 30.39 |
| 2024-07-08 | 30.39 |
| 2024-07-05 | 28.55 |
| 2024-07-04 | 27.71 |
| 2024-07-03 | 24.86 |
| 2024-07-02 | 21.51 |
| 2024-06-28 | 14.47 |
| 2024-06-27 | 9.95 |
| 2024-06-26 | 8.94 |
| 2024-06-25 | 9.78 |
| 2024-06-24 | 7.27 |
| 2024-06-21 | 9.11 |
| 2024-06-20 | 7.77 |
| 2024-06-19 | 5.59 |
| 2024-06-18 | 3.91 |
| 2024-06-17 | 4.42 |
| 2024-06-14 | 7.43 |
| 2024-06-13 | 7.77 |
| 2024-06-12 | 8.94 |
| 2024-06-11 | 7.10 |
| 2024-06-07 | 10.45 |
| 2024-06-06 | 9.11 |
| 2024-06-05 | 8.94 |
| 2024-06-04 | 11.46 |
| 2024-06-03 | 12.80 |
| 2024-05-31 | 11.62 |
| 2024-05-30 | 10.79 |
| 2024-05-29 | 14.47 |
| 2024-05-28 | 14.98 |
| 2024-05-27 | 10.62 |
| 2024-05-24 | 9.95 |
| 2024-05-23 | 7.10 |
| 2024-05-22 | 8.77 |
| 2024-05-21 | 7.10 |
| 2024-05-20 | 9.44 |
| 2024-05-17 | 3.58 |
| 2024-05-16 | 4.08 |
| 2024-05-14 | 1.90 |
| 2024-05-13 | 6.59 |
| 2024-05-10 | 3.91 |
| 2024-05-09 | 0.56 |
| 2024-05-08 | 0.06 |
| 2024-05-07 | 0.06 |
| 2024-05-06 | -1.79 |
| 2024-05-03 | -1.95 |
| 2024-05-02 | -3.96 |
| 2024-04-30 | -4.97 |
| 2024-04-29 | -5.98 |
| 2024-04-26 | -7.48 |
| 2024-04-25 | -5.14 |
| 2024-04-24 | -6.48 |
| 2024-04-23 | -6.48 |
| 2024-04-22 | -4.13 |
| 2024-04-19 | -0.78 |
| 2024-04-18 | 0.23 |
| 2024-04-17 | -2.12 |
| 2024-04-16 | -1.28 |
| 2024-04-15 | -1.11 |
| 2024-04-12 | -2.12 |
| 2024-04-11 | -1.79 |
| 2024-04-10 | -1.45 |
| 2024-04-09 | -4.97 |
| 2024-04-08 | -5.98 |
| 2024-04-05 | -10.00 |
| 2024-04-03 | -9.16 |
| 2024-04-02 | -11.17 |
| 2024-03-28 | -12.01 |
| 2024-03-27 | -10.67 |
| 2024-03-26 | -10.17 |
| 2024-03-25 | -7.32 |
| 2024-03-22 | -9.49 |
| 2024-03-21 | -6.31 |
| 2024-03-20 | -6.14 |
| 2024-03-19 | -5.30 |
| 2024-03-18 | -6.98 |
| 2024-03-15 | -3.80 |
| 2024-03-14 | -1.11 |
| 2024-03-13 | -0.95 |
| 2024-03-12 | -1.28 |
| 2024-03-11 | 0.00 |
| 2024-03-08 | 3.17 |
| 2024-03-07 | 2.70 |
| 2024-03-06 | 1.27 |
| 2024-03-05 | 3.65 |
| 2024-03-04 | 2.70 |
| 2024-03-01 | 0.00 |
Copyright & disclaimer, Privacy policy