YANCOAL AUSTRALIA LTD: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03668 | 2018-12-06 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 1,320,439,437 | 0 | 27.000 | 2025-09-30 | 35,651.86 | 0 | 35,651.86 |
| 2025-08-31 | 1,320,439,437 | 0 | 27.580 | 2025-08-29 | 36,417.72 | 0 | 36,417.72 |
| 2025-07-31 | 1,320,439,437 | 0 | 32.550 | 2025-07-31 | 42,980.30 | 0 | 42,980.30 |
| 2025-06-30 | 1,320,439,437 | 0 | 29.550 | 2025-06-30 | 39,018.98 | 0 | 39,018.98 |
| 2025-05-31 | 1,320,439,437 | 0 | 26.850 | 2025-05-30 | 35,453.80 | 0 | 35,453.80 |
| 2025-04-30 | 1,320,439,437 | 0 | 24.800 | 2025-04-30 | 32,746.90 | 0 | 32,746.90 |
| 2025-03-31 | 1,320,439,437 | 0 | 25.050 | 2025-03-31 | 33,077.01 | 0 | 33,077.01 |
| 2025-02-28 | 1,320,439,437 | 0 | 29.800 | 2025-02-28 | 39,349.09 | 0 | 39,349.09 |
| 2025-01-31 | 1,320,439,437 | 0 | 29.600 | 2025-01-28 | 39,085.01 | 0 | 39,085.01 |
| 2024-12-31 | 1,320,439,437 | 0 | 31.350 | 2024-12-31 | 41,395.78 | 0 | 41,395.78 |
| 2024-11-30 | 1,320,439,437 | 0 | 31.100 | 2024-11-29 | 41,065.67 | 0 | 41,065.67 |
| 2024-10-31 | 1,320,439,437 | 0 | 33.300 | 2024-10-31 | 43,970.63 | 0 | 43,970.63 |
| 2024-09-30 | 1,320,439,437 | 0 | 32.600 | 2024-09-30 | 43,046.32 | 0 | 43,046.32 |
| 2024-08-31 | 1,320,439,437 | 0 | 28.550 | 2024-08-30 | 37,698.54 | 0 | 37,698.54 |
| 2024-07-31 | 1,320,439,437 | 0 | 35.550 | 2024-07-31 | 46,941.62 | 0 | 46,941.62 |
| 2024-06-30 | 1,320,439,437 | 0 | 34.150 | 2024-06-28 | 45,093.01 | 0 | 45,093.01 |
| 2024-05-31 | 1,320,439,437 | 0 | 33.300 | 2024-05-31 | 43,970.63 | 0 | 43,970.63 |
| 2024-04-30 | 1,320,439,437 | 0 | 28.350 | 2024-04-30 | 37,434.46 | 0 | 37,434.46 |
| 2024-03-31 | 1,320,439,437 | 0 | 26.250 | 2024-03-28 | 34,661.54 | 0 | 34,661.54 |
| 2024-02-29 | 1,320,439,437 | 0 | 31.100 | 2024-02-29 | 41,065.67 | 0 | 41,065.67 |
| 2024-01-31 | 1,320,439,437 | 0 | 30.500 | 2024-01-31 | 40,273.40 | 0 | 40,273.40 |
| 2023-12-31 | 1,320,439,437 | 0 | 26.500 | 2023-12-29 | 34,991.65 | 0 | 34,991.65 |
| 2023-11-30 | 1,320,439,437 | 0 | 25.000 | 2023-11-30 | 33,010.99 | 0 | 33,010.99 |
| 2023-10-31 | 1,320,439,437 | 0 | 24.000 | 2023-10-31 | 31,690.55 | 0 | 31,690.55 |
| 2023-09-30 | 1,320,439,437 | 0 | 26.050 | 2023-09-29 | 34,397.45 | 0 | 34,397.45 |
| 2023-08-31 | 1,320,439,437 | 0 | 26.300 | 2023-08-31 | 34,727.56 | 0 | 34,727.56 |
| 2023-07-31 | 1,320,439,437 | 0 | 25.800 | 2023-07-31 | 34,067.34 | 0 | 34,067.34 |
| 2023-06-30 | 1,320,439,437 | 0 | 23.850 | 2023-06-30 | 31,492.48 | 0 | 31,492.48 |
| 2023-05-31 | 1,320,439,437 | 0 | 22.750 | 2023-05-31 | 30,040.00 | 0 | 30,040.00 |
| 2023-04-30 | 1,320,439,437 | 0 | 29.200 | 2023-04-28 | 38,556.83 | 0 | 38,556.83 |
| 2023-03-31 | 1,320,439,437 | 0 | 30.850 | 2023-03-31 | 40,735.56 | 0 | 40,735.56 |
| 2023-02-28 | 1,320,439,437 | 0 | 30.550 | 2023-02-28 | 40,339.42 | 0 | 40,339.42 |
| 2023-01-31 | 1,320,439,437 | 0 | 32.350 | 2023-01-31 | 42,716.21 | 0 | 42,716.21 |
| 2022-12-31 | 1,320,439,437 | 0 | 31.600 | 2022-12-30 | 41,725.89 | 0 | 41,725.89 |
| 2022-11-30 | 1,320,439,437 | 0 | 29.650 | 2022-11-30 | 39,151.03 | 0 | 39,151.03 |
| 2022-10-31 | 1,320,439,437 | 0 | 24.400 | 2022-10-31 | 32,218.72 | 0 | 32,218.72 |
| 2022-09-30 | 1,320,439,437 | 0 | 29.050 | 2022-09-30 | 38,358.76 | 0 | 38,358.76 |
| 2022-08-31 | 1,320,439,437 | 0 | 31.800 | 2022-08-31 | 41,989.97 | 0 | 41,989.97 |
| 2022-07-31 | 1,320,439,437 | 0 | 27.650 | 2022-07-29 | 36,510.15 | 0 | 36,510.15 |
| 2022-06-30 | 1,320,439,437 | 0 | 28.000 | 2022-06-30 | 36,972.30 | 0 | 36,972.30 |
| 2022-05-31 | 1,320,439,437 | 0 | 31.800 | 2022-05-31 | 41,989.97 | 0 | 41,989.97 |
| 2022-04-30 | 1,320,439,437 | 0 | 31.400 | 2022-04-29 | 41,461.80 | 0 | 41,461.80 |
| 2022-03-31 | 1,320,439,437 | 0 | 25.550 | 2022-03-31 | 33,737.23 | 0 | 33,737.23 |
| 2022-02-28 | 1,320,439,437 | 0 | 19.680 | 2022-02-28 | 25,986.25 | 0 | 25,986.25 |
| 2022-01-31 | 1,320,439,437 | 0 | 18.480 | 2022-01-31 | 24,401.72 | 0 | 24,401.72 |
| 2021-12-31 | 1,320,439,437 | 0 | 17.280 | 2021-12-31 | 22,817.19 | 0 | 22,817.19 |
| 2021-11-30 | 1,320,439,437 | 0 | 16.640 | 2021-11-30 | 21,972.11 | 0 | 21,972.11 |
| 2021-10-31 | 1,320,439,437 | 0 | 17.200 | 2021-10-29 | 22,711.56 | 0 | 22,711.56 |
| 2021-09-30 | 1,320,439,437 | 0 | 14.600 | 2021-09-30 | 19,278.42 | 0 | 19,278.42 |
| 2021-08-31 | 1,320,439,437 | 0 | 14.940 | 2021-08-31 | 19,727.36 | 0 | 19,727.36 |
| 2021-07-31 | 1,320,439,437 | 0 | 12.800 | 2021-07-30 | 16,901.63 | 0 | 16,901.63 |
| 2021-06-30 | 1,320,439,437 | 0 | 13.000 | 2021-06-30 | 17,165.71 | 0 | 17,165.71 |
| 2021-05-31 | 1,320,439,437 | 0 | 13.020 | 2021-05-31 | 17,192.12 | 0 | 17,192.12 |
| 2021-04-30 | 1,320,439,437 | 0 | 13.000 | 2021-04-30 | 17,165.71 | 0 | 17,165.71 |
| 2021-03-31 | 1,320,439,437 | 0 | 12.500 | 2021-03-31 | 16,505.49 | 0 | 16,505.49 |
| 2021-02-28 | 1,320,439,437 | 0 | 14.240 | 2021-02-26 | 18,803.06 | 0 | 18,803.06 |
| 2021-01-31 | 1,320,439,437 | 0 | 13.080 | 2021-01-29 | 17,271.35 | 0 | 17,271.35 |
| 2020-12-31 | 1,320,439,437 | 0 | 12.180 | 2020-12-31 | 16,082.95 | 0 | 16,082.95 |
| 2020-11-30 | 1,320,439,437 | 0 | 14.600 | 2020-11-30 | 19,278.42 | 0 | 19,278.42 |
| 2020-10-31 | 1,320,439,437 | 0 | 12.000 | 2020-10-30 | 15,845.27 | 0 | 15,845.27 |
| 2020-09-30 | 1,320,439,437 | 0 | 14.000 | 2020-09-30 | 18,486.15 | 0 | 18,486.15 |
| 2020-08-31 | 1,320,439,437 | 0 | 14.880 | 2020-08-31 | 19,648.14 | 0 | 19,648.14 |
| 2020-07-31 | 1,320,439,437 | 0 | 14.300 | 2020-07-31 | 18,882.28 | 0 | 18,882.28 |
| 2020-06-30 | 1,320,439,437 | 0 | 13.320 | 2020-06-30 | 17,588.25 | 0 | 17,588.25 |
| 2020-05-31 | 1,320,439,437 | 0 | 12.100 | 2020-05-29 | 15,977.32 | 0 | 15,977.32 |
| 2020-04-30 | 1,320,439,437 | 0 | 11.000 | 2020-04-29 | 14,524.83 | 0 | 14,524.83 |
| 2020-03-31 | 1,320,439,437 | 0 | 11.720 | 2020-03-31 | 15,475.55 | 0 | 15,475.55 |
| 2020-02-29 | 1,320,439,437 | 0 | 15.060 | 2020-02-28 | 19,885.82 | 0 | 19,885.82 |
| 2020-01-31 | 1,320,439,437 | 0 | 15.000 | 2020-01-31 | 19,806.59 | 0 | 19,806.59 |
| 2019-12-31 | 1,320,439,437 | 0 | 15.120 | 2019-12-31 | 19,965.04 | 0 | 19,965.04 |
| 2019-11-30 | 1,320,439,437 | 0 | 15.680 | 2019-11-29 | 20,704.49 | 0 | 20,704.49 |
| 2019-10-31 | 1,320,439,437 | 0 | 16.240 | 2019-10-31 | 21,443.94 | 0 | 21,443.94 |
| 2019-09-30 | 1,320,439,437 | 0 | 16.000 | 2019-09-30 | 21,127.03 | 0 | 21,127.03 |
| 2019-08-31 | 1,320,439,437 | 0 | 15.600 | 2019-08-30 | 20,598.86 | 0 | 20,598.86 |
| 2019-07-31 | 1,320,439,437 | 0 | 17.080 | 2019-07-31 | 22,553.11 | 0 | 22,553.11 |
| 2019-06-30 | 1,320,439,437 | 0 | 16.000 | 2019-06-28 | 21,127.03 | 0 | 21,127.03 |
| 2019-05-31 | 1,320,439,437 | 0 | 15.980 | 2019-05-31 | 21,100.62 | 0 | 21,100.62 |
| 2019-04-30 | 1,320,439,437 | 0 | 18.960 | 2019-04-30 | 25,035.53 | 0 | 25,035.53 |
| 2019-03-31 | 1,320,439,437 | 0 | 19.260 | 2019-03-29 | 25,431.66 | 0 | 25,431.66 |
| 2019-02-28 | 1,320,439,437 | 0 | 23.000 | 2019-02-28 | 30,370.11 | 0 | 30,370.11 |
| 2019-01-31 | 1,320,439,437 | 0 | 17.000 | 2019-01-31 | 22,447.47 | 0 | 22,447.47 |
| 2019-01-03 | 1,320,439,437 | 4,361,900 | 21.400 | 2019-01-03 | 28,257.40 | 0 | 28,257.40 |
| 2018-12-31 | 1,316,077,537 | 563,881 | 22.200 | 2018-12-31 | 29,216.92 | 0 | 29,216.92 |
| 2018-12-06 | 1,315,513,656 | 23.350 | 2018-12-06 | 30,717.24 | 0 | 30,717.24 |
Copyright & disclaimer, Privacy policy