Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00960 | 2009-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0960 % |
|---|---|
| 2025-11-07 | -70.75 |
| 2025-11-06 | -70.93 |
| 2025-11-05 | -72.22 |
| 2025-11-04 | -72.27 |
| 2025-11-03 | -71.60 |
| 2025-10-31 | -71.83 |
| 2025-10-30 | -71.48 |
| 2025-10-28 | -70.40 |
| 2025-10-27 | -70.08 |
| 2025-10-24 | -70.37 |
| 2025-10-23 | -69.72 |
| 2025-10-22 | -69.70 |
| 2025-10-21 | -69.58 |
| 2025-10-20 | -70.02 |
| 2025-10-17 | -69.52 |
| 2025-10-16 | -68.85 |
| 2025-10-15 | -68.73 |
| 2025-10-14 | -68.99 |
| 2025-10-13 | -69.05 |
| 2025-10-10 | -68.90 |
| 2025-10-09 | -69.17 |
| 2025-10-08 | -69.72 |
| 2025-10-06 | -68.32 |
| 2025-10-03 | -67.82 |
| 2025-10-02 | -67.03 |
| 2025-09-30 | -65.18 |
| 2025-09-29 | -66.00 |
| 2025-09-26 | -67.03 |
| 2025-09-25 | -66.59 |
| 2025-09-24 | -67.00 |
| 2025-09-23 | -67.15 |
| 2025-09-22 | -65.86 |
| 2025-09-19 | -65.71 |
| 2025-09-18 | -65.36 |
| 2025-09-17 | -64.54 |
| 2025-09-16 | -66.00 |
| 2025-09-15 | -65.42 |
| 2025-09-12 | -65.12 |
| 2025-09-11 | -66.76 |
| 2025-09-10 | -66.62 |
| 2025-09-09 | -67.17 |
| 2025-09-08 | -69.05 |
| 2025-09-05 | -69.78 |
| 2025-09-04 | -70.02 |
| 2025-09-03 | -69.72 |
| 2025-09-02 | -69.11 |
| 2025-09-01 | -68.26 |
| 2025-08-29 | -68.99 |
| 2025-08-28 | -69.02 |
| 2025-08-27 | -68.67 |
| 2025-08-26 | -67.47 |
| 2025-08-25 | -66.94 |
| 2025-08-22 | -68.58 |
| 2025-08-21 | -69.23 |
| 2025-08-20 | -68.96 |
| 2025-08-19 | -68.96 |
| 2025-08-18 | -69.14 |
| 2025-08-15 | -68.17 |
| 2025-08-14 | -69.05 |
| 2025-08-13 | -69.34 |
| 2025-08-12 | -69.72 |
| 2025-08-11 | -69.98 |
| 2025-08-08 | -70.56 |
| 2025-08-07 | -70.59 |
| 2025-08-06 | -71.52 |
| 2025-08-05 | -71.31 |
| 2025-08-04 | -71.52 |
| 2025-08-01 | -72.13 |
| 2025-07-31 | -71.60 |
| 2025-07-30 | -69.72 |
| 2025-07-29 | -69.20 |
| 2025-07-28 | -69.54 |
| 2025-07-25 | -69.54 |
| 2025-07-24 | -69.25 |
| 2025-07-23 | -69.60 |
| 2025-07-22 | -70.30 |
| 2025-07-21 | -70.71 |
| 2025-07-18 | -70.88 |
| 2025-07-17 | -71.14 |
| 2025-07-16 | -70.94 |
| 2025-07-15 | -70.47 |
| 2025-07-14 | -69.72 |
| 2025-07-11 | -69.78 |
| 2025-07-10 | -69.60 |
| 2025-07-09 | -71.60 |
| 2025-07-08 | -71.87 |
| 2025-07-07 | -71.98 |
| 2025-07-04 | -72.33 |
| 2025-07-03 | -72.16 |
| 2025-07-02 | -72.10 |
| 2025-06-30 | -73.14 |
| 2025-06-27 | -72.36 |
| 2025-06-26 | -71.89 |
| 2025-06-25 | -71.98 |
| 2025-06-24 | -72.82 |
| 2025-06-23 | -72.97 |
| 2025-06-20 | -73.32 |
| 2025-06-19 | -73.05 |
| 2025-06-18 | -72.16 |
| 2025-06-17 | -71.29 |
| 2025-06-16 | -71.14 |
| 2025-06-13 | -71.75 |
| 2025-06-12 | -71.58 |
| 2025-06-11 | -71.14 |
| 2025-06-10 | -71.55 |
| 2025-06-09 | -72.21 |
| 2025-06-06 | -72.53 |
| 2025-06-05 | -71.89 |
| 2025-06-04 | -72.16 |
| 2025-06-03 | -72.74 |
| 2025-06-02 | -72.94 |
| 2025-05-30 | -71.49 |
| 2025-05-29 | -71.26 |
| 2025-05-28 | -71.60 |
| 2025-05-27 | -71.49 |
| 2025-05-26 | -71.40 |
| 2025-05-23 | -71.43 |
| 2025-05-22 | -71.31 |
| 2025-05-21 | -70.65 |
| 2025-05-20 | -70.71 |
| 2025-05-19 | -70.71 |
| 2025-05-16 | -70.65 |
| 2025-05-15 | -70.30 |
| 2025-05-14 | -69.20 |
| 2025-05-13 | -69.31 |
| 2025-05-12 | -69.54 |
| 2025-05-09 | -70.94 |
| 2025-05-08 | -70.42 |
| 2025-05-07 | -69.83 |
| 2025-05-06 | -69.83 |
| 2025-05-02 | -69.54 |
| 2025-04-30 | -69.72 |
| 2025-04-29 | -70.12 |
| 2025-04-28 | -69.60 |
| 2025-04-25 | -69.20 |
| 2025-04-24 | -69.02 |
| 2025-04-23 | -68.44 |
| 2025-04-22 | -68.56 |
| 2025-04-17 | -69.14 |
| 2025-04-16 | -70.47 |
| 2025-04-15 | -71.02 |
| 2025-04-14 | -70.36 |
| 2025-04-11 | -70.82 |
| 2025-04-10 | -70.47 |
| 2025-04-09 | -71.52 |
| 2025-04-08 | -73.08 |
| 2025-04-07 | -73.34 |
| 2025-04-03 | -70.53 |
| 2025-04-02 | -71.00 |
| 2025-04-01 | -71.49 |
| 2025-03-31 | -71.55 |
| 2025-03-28 | -70.01 |
| 2025-03-27 | -70.18 |
| 2025-03-26 | -70.36 |
| 2025-03-25 | -70.53 |
| 2025-03-24 | -70.36 |
| 2025-03-21 | -69.72 |
| 2025-03-20 | -68.96 |
| 2025-03-19 | -68.21 |
| 2025-03-18 | -68.04 |
| 2025-03-17 | -68.27 |
| 2025-03-14 | -68.38 |
| 2025-03-13 | -69.14 |
| 2025-03-12 | -69.02 |
| 2025-03-11 | -68.56 |
| 2025-03-10 | -68.50 |
| 2025-03-07 | -68.33 |
| 2025-03-06 | -67.22 |
| 2025-03-05 | -68.56 |
| 2025-03-04 | -68.56 |
| 2025-03-03 | -68.21 |
| 2025-02-28 | -69.08 |
| 2025-02-27 | -66.06 |
| 2025-02-26 | -67.51 |
| 2025-02-25 | -70.65 |
| 2025-02-24 | -69.83 |
| 2025-02-21 | -71.51 |
| 2025-02-20 | -71.74 |
| 2025-02-19 | -71.12 |
| 2025-02-18 | -71.34 |
| 2025-02-17 | -71.00 |
| 2025-02-14 | -70.61 |
| 2025-02-13 | -71.00 |
| 2025-02-12 | -70.27 |
| 2025-02-11 | -72.48 |
| 2025-02-10 | -71.63 |
| 2025-02-07 | -71.71 |
| 2025-02-06 | -72.25 |
| 2025-02-05 | -72.48 |
| 2025-02-04 | -72.22 |
| 2025-02-03 | -72.73 |
| 2025-01-28 | -72.19 |
| 2025-01-27 | -72.14 |
| 2025-01-24 | -72.76 |
| 2025-01-23 | -72.73 |
| 2025-01-22 | -72.50 |
| 2025-01-21 | -71.40 |
| 2025-01-20 | -72.02 |
| 2025-01-17 | -71.99 |
| 2025-01-16 | -72.65 |
| 2025-01-15 | -73.38 |
| 2025-01-14 | -73.07 |
| 2025-01-13 | -73.21 |
| 2025-01-10 | -73.67 |
| 2025-01-09 | -73.21 |
| 2025-01-08 | -72.39 |
| 2025-01-07 | -71.97 |
| 2025-01-06 | -71.94 |
| 2025-01-03 | -71.94 |
| 2025-01-02 | -71.77 |
| 2024-12-31 | -71.68 |
| 2024-12-30 | -71.51 |
| 2024-12-27 | -71.46 |
| 2024-12-24 | -70.61 |
| 2024-12-23 | -71.23 |
| 2024-12-20 | -71.46 |
| 2024-12-19 | -71.40 |
| 2024-12-18 | -71.12 |
| 2024-12-17 | -71.46 |
| 2024-12-16 | -71.23 |
| 2024-12-13 | -69.76 |
| 2024-12-12 | -67.38 |
| 2024-12-11 | -67.95 |
| 2024-12-10 | -67.61 |
| 2024-12-09 | -66.19 |
| 2024-12-06 | -68.29 |
| 2024-12-05 | -69.30 |
| 2024-12-04 | -68.68 |
| 2024-12-03 | -68.12 |
| 2024-12-02 | -68.51 |
| 2024-11-29 | -69.08 |
| 2024-11-28 | -69.81 |
| 2024-11-27 | -69.47 |
| 2024-11-26 | -70.15 |
| 2024-11-25 | -69.98 |
| 2024-11-22 | -69.53 |
| 2024-11-21 | -68.29 |
| 2024-11-20 | -67.83 |
| 2024-11-19 | -67.72 |
| 2024-11-18 | -67.78 |
| 2024-11-15 | -67.72 |
| 2024-11-14 | -67.83 |
| 2024-11-13 | -65.34 |
| 2024-11-12 | -64.77 |
| 2024-11-11 | -63.13 |
| 2024-11-08 | -61.15 |
| 2024-11-07 | -58.77 |
| 2024-11-06 | -62.06 |
| 2024-11-05 | -61.49 |
| 2024-11-04 | -62.90 |
| 2024-11-01 | -63.07 |
| 2024-10-31 | -64.26 |
| 2024-10-30 | -64.26 |
| 2024-10-29 | -64.49 |
| 2024-10-28 | -63.92 |
| 2024-10-25 | -65.57 |
| 2024-10-24 | -65.28 |
| 2024-10-23 | -63.98 |
| 2024-10-22 | -64.49 |
| 2024-10-21 | -65.00 |
| 2024-10-18 | -64.83 |
| 2024-10-17 | -66.25 |
| 2024-10-16 | -60.87 |
| 2024-10-15 | -63.70 |
| 2024-10-14 | -61.77 |
| 2024-10-10 | -62.11 |
| 2024-10-09 | -64.49 |
| 2024-10-08 | -63.36 |
| 2024-10-07 | -52.65 |
| 2024-10-04 | -51.97 |
| 2024-10-03 | -51.92 |
| 2024-10-02 | -46.88 |
| 2024-09-30 | -57.41 |
| 2024-09-27 | -61.15 |
| 2024-09-26 | -66.64 |
| 2024-09-25 | -74.01 |
| 2024-09-24 | -73.84 |
| 2024-09-23 | -75.22 |
| 2024-09-20 | -75.17 |
| 2024-09-19 | -75.90 |
| 2024-09-17 | -77.46 |
| 2024-09-16 | -77.83 |
| 2024-09-13 | -77.29 |
| 2024-09-12 | -77.94 |
| 2024-09-11 | -78.28 |
| 2024-09-10 | -77.74 |
| 2024-09-09 | -76.47 |
| 2024-09-05 | -75.68 |
| 2024-09-04 | -75.70 |
| 2024-09-03 | -75.56 |
| 2024-09-02 | -76.02 |
| 2024-08-30 | -75.05 |
| 2024-08-29 | -75.99 |
| 2024-08-28 | -76.16 |
| 2024-08-27 | -75.65 |
| 2024-08-26 | -75.22 |
| 2024-08-23 | -75.96 |
| 2024-08-22 | -75.85 |
| 2024-08-21 | -74.49 |
| 2024-08-20 | -74.66 |
| 2024-08-19 | -74.12 |
| 2024-08-16 | -74.49 |
| 2024-08-15 | -74.17 |
| 2024-08-14 | -73.98 |
| 2024-08-13 | -73.16 |
| 2024-08-12 | -72.96 |
| 2024-08-09 | -72.42 |
| 2024-08-08 | -72.87 |
| 2024-08-07 | -72.99 |
| 2024-08-06 | -72.99 |
| 2024-08-05 | -72.90 |
| 2024-08-02 | -73.01 |
| 2024-08-01 | -72.79 |
| 2024-07-31 | -71.23 |
| 2024-07-30 | -72.36 |
| 2024-07-29 | -71.88 |
| 2024-07-26 | -71.57 |
| 2024-07-25 | -71.57 |
| 2024-07-24 | -71.63 |
| 2024-07-23 | -70.38 |
| 2024-07-22 | -69.59 |
| 2024-07-19 | -69.76 |
| 2024-07-18 | -67.83 |
| 2024-07-17 | -68.29 |
| 2024-07-16 | -69.19 |
| 2024-07-15 | -68.79 |
| 2024-07-12 | -67.38 |
| 2024-07-11 | -69.91 |
| 2024-07-10 | -70.68 |
| 2024-07-09 | -70.24 |
| 2024-07-08 | -70.13 |
| 2024-07-05 | -69.19 |
| 2024-07-04 | -68.58 |
| 2024-07-03 | -68.30 |
| 2024-07-02 | -69.46 |
| 2024-06-28 | -70.35 |
| 2024-06-27 | -69.85 |
| 2024-06-26 | -68.63 |
| 2024-06-25 | -68.30 |
| 2024-06-24 | -69.19 |
| 2024-06-21 | -68.86 |
| 2024-06-20 | -68.52 |
| 2024-06-19 | -66.75 |
| 2024-06-18 | -68.03 |
| 2024-06-17 | -66.97 |
| 2024-06-14 | -65.81 |
| 2024-06-13 | -67.14 |
| 2024-06-12 | -66.86 |
| 2024-06-11 | -66.37 |
| 2024-06-07 | -65.37 |
| 2024-06-06 | -65.65 |
| 2024-06-05 | -64.37 |
| 2024-06-04 | -63.93 |
| 2024-06-03 | -65.26 |
| 2024-05-31 | -65.98 |
| 2024-05-30 | -64.82 |
| 2024-05-29 | -63.49 |
| 2024-05-28 | -62.99 |
| 2024-05-27 | -62.33 |
| 2024-05-24 | -62.60 |
| 2024-05-23 | -60.39 |
| 2024-05-22 | -59.23 |
| 2024-05-21 | -58.29 |
| 2024-05-20 | -58.40 |
| 2024-05-17 | -57.68 |
| 2024-05-16 | -61.83 |
| 2024-05-14 | -65.59 |
| 2024-05-13 | -65.54 |
| 2024-05-10 | -65.26 |
| 2024-05-09 | -67.03 |
| 2024-05-08 | -68.19 |
| 2024-05-07 | -65.59 |
| 2024-05-06 | -65.48 |
| 2024-05-03 | -64.60 |
| 2024-05-02 | -64.87 |
| 2024-04-30 | -67.36 |
| 2024-04-29 | -67.42 |
| 2024-04-26 | -69.57 |
| 2024-04-25 | -72.89 |
| 2024-04-24 | -73.86 |
| 2024-04-23 | -74.17 |
| 2024-04-22 | -74.50 |
| 2024-04-19 | -74.83 |
| 2024-04-18 | -74.55 |
| 2024-04-17 | -74.55 |
| 2024-04-16 | -74.50 |
| 2024-04-15 | -74.00 |
| 2024-04-12 | -73.97 |
| 2024-04-11 | -71.51 |
| 2024-04-10 | -71.07 |
| 2024-04-09 | -71.51 |
| 2024-04-08 | -71.62 |
| 2024-04-05 | -72.01 |
| 2024-04-03 | -71.07 |
| 2024-04-02 | -69.85 |
| 2024-03-28 | -69.41 |
| 2024-03-27 | -70.13 |
| 2024-03-26 | -69.63 |
| 2024-03-25 | -70.51 |
| 2024-03-22 | -71.84 |
| 2024-03-21 | -70.63 |
| 2024-03-20 | -72.17 |
| 2024-03-19 | -72.67 |
| 2024-03-18 | -72.17 |
| 2024-03-15 | -70.85 |
| 2024-03-14 | -69.80 |
| 2024-03-13 | -70.40 |
| 2024-03-12 | -70.02 |
| 2024-03-11 | -73.72 |
| 2024-03-08 | -74.06 |
| 2024-03-07 | -74.14 |
| 2024-03-06 | -73.36 |
| 2024-03-05 | -74.22 |
| 2024-03-04 | -73.42 |
| 2024-03-01 | -72.98 |
| 2024-02-29 | -72.67 |
| 2024-02-28 | -72.48 |
| 2024-02-27 | -70.40 |
| 2024-02-26 | -70.63 |
| 2024-02-23 | -70.29 |
| 2024-02-22 | -71.62 |
| 2024-02-21 | -72.23 |
| 2024-02-20 | -74.64 |
| 2024-02-19 | -75.38 |
| 2024-02-16 | -74.06 |
| 2024-02-15 | -76.46 |
| 2024-02-14 | -76.90 |
| 2024-02-09 | -76.41 |
| 2024-02-08 | -74.72 |
| 2024-02-07 | -75.38 |
| 2024-02-06 | -74.61 |
| 2024-02-05 | -76.93 |
| 2024-02-02 | -75.94 |
| 2024-02-01 | -76.60 |
| 2024-01-31 | -76.18 |
| 2024-01-30 | -75.49 |
| 2024-01-29 | -73.83 |
| 2024-01-26 | -73.89 |
| 2024-01-25 | -73.42 |
| 2024-01-24 | -75.41 |
| 2024-01-23 | -76.07 |
| 2024-01-22 | -78.09 |
| 2024-01-19 | -75.52 |
| 2024-01-18 | -75.30 |
| 2024-01-17 | -75.49 |
| 2024-01-16 | -73.70 |
| 2024-01-15 | -71.84 |
| 2024-01-12 | -71.79 |
| 2024-01-11 | -70.40 |
| 2024-01-10 | -70.07 |
| 2024-01-09 | -69.46 |
| 2024-01-08 | -69.35 |
| 2024-01-05 | -69.08 |
| 2024-01-04 | -69.13 |
| 2024-01-03 | -68.69 |
| 2024-01-02 | -67.86 |
| 2023-12-29 | -65.43 |
| 2023-12-28 | -65.57 |
| 2023-12-27 | -67.51 |
| 2023-12-22 | -66.65 |
| 2023-12-21 | -66.54 |
| 2023-12-20 | -66.70 |
| 2023-12-19 | -67.45 |
| 2023-12-18 | -65.57 |
| 2023-12-15 | -64.55 |
| 2023-12-14 | -66.65 |
| 2023-12-13 | -66.59 |
| 2023-12-12 | -65.73 |
| 2023-12-11 | -67.34 |
| 2023-12-08 | -66.91 |
| 2023-12-07 | -66.38 |
| 2023-12-06 | -65.73 |
| 2023-12-05 | -65.41 |
| 2023-12-04 | -64.06 |
| 2023-12-01 | -63.15 |
| 2023-11-30 | -62.77 |
| 2023-11-29 | -63.31 |
| 2023-11-28 | -61.37 |
| 2023-11-27 | -60.73 |
| 2023-11-24 | -59.06 |
| 2023-11-23 | -58.04 |
| 2023-11-22 | -62.99 |
| 2023-11-21 | -63.31 |
| 2023-11-20 | -64.98 |
| 2023-11-17 | -65.62 |
| 2023-11-16 | -65.46 |
| 2023-11-15 | -64.92 |
| 2023-11-14 | -66.86 |
| 2023-11-13 | -67.34 |
| 2023-11-10 | -68.04 |
| 2023-11-09 | -67.08 |
| 2023-11-08 | -65.19 |
| 2023-11-07 | -67.40 |
| 2023-11-06 | -65.95 |
| 2023-11-03 | -67.83 |
| 2023-11-02 | -69.12 |
| 2023-11-01 | -69.55 |
| 2023-10-31 | -69.39 |
| 2023-10-30 | -68.64 |
| 2023-10-27 | -68.69 |
| 2023-10-26 | -69.60 |
| 2023-10-25 | -69.82 |
| 2023-10-24 | -69.93 |
| 2023-10-20 | -68.69 |
| 2023-10-19 | -68.80 |
| 2023-10-18 | -67.94 |
| 2023-10-17 | -67.56 |
| 2023-10-16 | -67.72 |
| 2023-10-13 | -66.70 |
| 2023-10-12 | -65.03 |
| 2023-10-11 | -65.19 |
| 2023-10-10 | -65.09 |
| 2023-10-09 | -64.76 |
| 2023-10-06 | -63.90 |
| 2023-10-05 | -65.09 |
| 2023-10-04 | -65.73 |
| 2023-10-03 | -64.60 |
| 2023-09-29 | -62.13 |
| 2023-09-28 | -64.55 |
| 2023-09-27 | -63.47 |
| 2023-09-26 | -63.15 |
| 2023-09-25 | -61.91 |
| 2023-09-22 | -59.28 |
| 2023-09-21 | -59.97 |
| 2023-09-20 | -59.01 |
| 2023-09-19 | -58.31 |
| 2023-09-18 | -57.66 |
| 2023-09-15 | -56.53 |
| 2023-09-14 | -56.48 |
| 2023-09-13 | -55.99 |
| 2023-09-12 | -55.89 |
| 2023-09-11 | -54.92 |
| 2023-09-07 | -53.14 |
| 2023-09-06 | -51.85 |
| 2023-09-05 | -53.95 |
| 2023-09-04 | -51.85 |
| 2023-08-31 | -55.56 |
| 2023-08-30 | -53.36 |
| 2023-08-29 | -53.79 |
| 2023-08-28 | -56.42 |
| 2023-08-25 | -55.78 |
| 2023-08-24 | -56.53 |
| 2023-08-23 | -57.28 |
| 2023-08-22 | -56.96 |
| 2023-08-21 | -57.02 |
| 2023-08-18 | -55.51 |
| 2023-08-17 | -53.73 |
| 2023-08-16 | -52.28 |
| 2023-08-15 | -54.00 |
| 2023-08-14 | -53.84 |
| 2023-08-11 | -52.98 |
| 2023-08-10 | -52.39 |
| 2023-08-09 | -51.31 |
| 2023-08-08 | -51.69 |
| 2023-08-07 | -49.21 |
| 2023-08-04 | -47.76 |
| 2023-08-03 | -48.78 |
| 2023-08-02 | -49.05 |
| 2023-08-01 | -47.17 |
| 2023-07-31 | -44.18 |
| 2023-07-28 | -44.72 |
| 2023-07-27 | -49.21 |
| 2023-07-26 | -51.74 |
| 2023-07-25 | -50.08 |
| 2023-07-24 | -60.24 |
| 2023-07-21 | -56.53 |
| 2023-07-20 | -56.05 |
| 2023-07-19 | -57.39 |
| 2023-07-18 | -58.41 |
| 2023-07-14 | -53.84 |
| 2023-07-13 | -53.20 |
| 2023-07-12 | -54.59 |
| 2023-07-11 | -54.49 |
| 2023-07-10 | -54.38 |
| 2023-07-07 | -53.95 |
| 2023-07-06 | -53.19 |
| 2023-07-05 | -51.91 |
| 2023-07-04 | -50.73 |
| 2023-07-03 | -51.19 |
| 2023-06-30 | -51.24 |
| 2023-06-29 | -50.32 |
| 2023-06-28 | -49.60 |
| 2023-06-27 | -50.47 |
| 2023-06-26 | -54.21 |
| 2023-06-23 | -52.42 |
| 2023-06-21 | -51.75 |
| 2023-06-20 | -50.22 |
| 2023-06-19 | -47.63 |
| 2023-06-16 | -47.50 |
| 2023-06-15 | -48.53 |
| 2023-06-14 | -50.68 |
| 2023-06-13 | -50.27 |
| 2023-06-12 | -51.96 |
| 2023-06-09 | -50.98 |
| 2023-06-08 | -51.19 |
| 2023-06-07 | -53.44 |
| 2023-06-06 | -53.03 |
| 2023-06-05 | -56.41 |
| 2023-06-02 | -56.47 |
| 2023-06-01 | -62.87 |
| 2023-05-31 | -61.43 |
| 2023-05-30 | -59.95 |
| 2023-05-29 | -59.85 |
| 2023-05-25 | -59.74 |
| 2023-05-24 | -58.67 |
| 2023-05-23 | -55.13 |
| 2023-05-22 | -54.47 |
| 2023-05-19 | -55.59 |
| 2023-05-18 | -54.21 |
| 2023-05-17 | -52.32 |
| 2023-05-16 | -48.65 |
| 2023-05-15 | -48.14 |
| 2023-05-12 | -49.24 |
| 2023-05-11 | -48.53 |
| 2023-05-10 | -46.99 |
| 2023-05-09 | -44.81 |
| 2023-05-08 | -44.04 |
| 2023-05-05 | -44.56 |
| 2023-05-04 | -45.84 |
| 2023-05-03 | -46.61 |
| 2023-05-02 | -45.71 |
| 2023-04-28 | -45.33 |
| 2023-04-27 | -45.33 |
| 2023-04-26 | -44.69 |
| 2023-04-25 | -44.81 |
| 2023-04-24 | -43.40 |
| 2023-04-21 | -42.00 |
| 2023-04-20 | -40.84 |
| 2023-04-19 | -38.92 |
| 2023-04-18 | -38.03 |
| 2023-04-17 | -37.00 |
| 2023-04-14 | -36.36 |
| 2023-04-13 | -36.36 |
| 2023-04-12 | -37.90 |
| 2023-04-11 | -41.10 |
| 2023-04-06 | -45.20 |
| 2023-04-04 | -43.79 |
| 2023-04-03 | -43.15 |
| 2023-03-31 | -43.28 |
| 2023-03-30 | -42.38 |
| 2023-03-29 | -44.17 |
| 2023-03-28 | -44.94 |
| 2023-03-27 | -45.33 |
| 2023-03-24 | -43.02 |
| 2023-03-23 | -42.76 |
| 2023-03-22 | -42.64 |
| 2023-03-21 | -45.45 |
| 2023-03-20 | -45.33 |
| 2023-03-17 | -44.04 |
| 2023-03-16 | -45.71 |
| 2023-03-15 | -46.22 |
| 2023-03-14 | -48.53 |
| 2023-03-13 | -45.71 |
| 2023-03-10 | -44.43 |
| 2023-03-09 | -42.89 |
| 2023-03-08 | -41.48 |
| 2023-03-07 | -38.67 |
| 2023-03-06 | -36.36 |
| 2023-03-03 | -36.23 |
| 2023-03-02 | -36.62 |
| 2023-03-01 | -37.13 |
| 2023-02-28 | -42.64 |
| 2023-02-27 | -39.69 |
| 2023-02-24 | -39.56 |
| 2023-02-23 | -38.15 |
| 2023-02-22 | -37.51 |
| 2023-02-21 | -36.36 |
| 2023-02-20 | -36.23 |
| 2023-02-17 | -37.26 |
| 2023-02-16 | -34.95 |
| 2023-02-15 | -36.75 |
| 2023-02-14 | -34.44 |
| 2023-02-13 | -34.83 |
| 2023-02-10 | -35.08 |
| 2023-02-09 | -34.19 |
| 2023-02-08 | -36.11 |
| 2023-02-07 | -37.00 |
| 2023-02-06 | -37.90 |
| 2023-02-03 | -36.36 |
| 2023-02-02 | -34.57 |
| 2023-02-01 | -33.80 |
| 2023-01-31 | -33.67 |
| 2023-01-30 | -31.88 |
| 2023-01-27 | -27.78 |
| 2023-01-26 | -30.73 |
| 2023-01-20 | -35.98 |
| 2023-01-19 | -36.23 |
| 2023-01-18 | -38.41 |
| 2023-01-17 | -37.64 |
| 2023-01-16 | -37.39 |
| 2023-01-13 | -35.98 |
| 2023-01-12 | -35.98 |
| 2023-01-11 | -33.55 |
| 2023-01-10 | -33.29 |
| 2023-01-09 | -31.24 |
| 2023-01-06 | -29.58 |
| 2023-01-05 | -30.86 |
| 2023-01-04 | -30.86 |
| 2023-01-03 | -38.15 |
| 2022-12-30 | -37.77 |
| 2022-12-29 | -39.56 |
| 2022-12-28 | -37.77 |
| 2022-12-23 | -38.03 |
| 2022-12-22 | -37.39 |
| 2022-12-21 | -38.92 |
| 2022-12-20 | -38.80 |
| 2022-12-19 | -34.44 |
| 2022-12-16 | -33.93 |
| 2022-12-15 | -35.21 |
| 2022-12-14 | -34.83 |
| 2022-12-13 | -34.19 |
| 2022-12-12 | -32.78 |
| 2022-12-09 | -24.45 |
| 2022-12-08 | -36.23 |
| 2022-12-07 | -41.23 |
| 2022-12-06 | -33.16 |
| 2022-12-05 | -33.42 |
| 2022-12-02 | -43.15 |
| 2022-12-01 | -40.59 |
| 2022-11-30 | -39.69 |
| 2022-11-29 | -40.84 |
| 2022-11-28 | -46.86 |
| 2022-11-25 | -44.04 |
| 2022-11-24 | -46.09 |
| 2022-11-23 | -51.96 |
| 2022-11-22 | -53.37 |
| 2022-11-21 | -51.11 |
| 2022-11-18 | -49.50 |
| 2022-11-17 | -48.75 |
| 2022-11-16 | -48.87 |
| 2022-11-15 | -45.86 |
| 2022-11-14 | -46.74 |
| 2022-11-11 | -54.27 |
| 2022-11-10 | -64.58 |
| 2022-11-09 | -64.98 |
| 2022-11-08 | -66.33 |
| 2022-11-07 | -66.13 |
| 2022-11-04 | -67.89 |
| 2022-11-03 | -70.35 |
| 2022-11-02 | -67.69 |
| 2022-11-01 | -72.82 |
| 2022-10-31 | -74.88 |
| 2022-10-28 | -67.04 |
| 2022-10-27 | -62.87 |
| 2022-10-26 | -60.86 |
| 2022-10-25 | -59.25 |
| 2022-10-24 | -59.25 |
| 2022-10-21 | -52.01 |
| 2022-10-20 | -53.62 |
| 2022-10-19 | -52.77 |
| 2022-10-18 | -52.06 |
| 2022-10-17 | -52.37 |
| 2022-10-14 | -51.86 |
| 2022-10-13 | -53.27 |
| 2022-10-12 | -50.05 |
| 2022-10-11 | -49.75 |
| 2022-10-10 | -45.10 |
| 2022-10-07 | -45.10 |
| 2022-10-06 | -39.70 |
| 2022-10-05 | -38.57 |
| 2022-10-03 | -38.82 |
| 2022-09-30 | -43.35 |
| 2022-09-29 | -42.72 |
| 2022-09-28 | -38.07 |
| 2022-09-27 | -34.68 |
| 2022-09-26 | -34.43 |
| 2022-09-23 | -35.68 |
| 2022-09-22 | -35.31 |
| 2022-09-21 | -35.06 |
| 2022-09-20 | -33.17 |
| 2022-09-19 | -33.67 |
| 2022-09-16 | -29.40 |
| 2022-09-15 | -27.27 |
| 2022-09-14 | -30.53 |
| 2022-09-13 | -28.77 |
| 2022-09-09 | -29.03 |
| 2022-09-08 | -33.92 |
| 2022-09-07 | -33.17 |
| 2022-09-06 | -33.67 |
| 2022-09-05 | -37.32 |
| 2022-09-02 | -37.82 |
| 2022-09-01 | -37.44 |
| 2022-08-31 | -35.68 |
| 2022-08-30 | -36.31 |
| 2022-08-29 | -34.80 |
| 2022-08-26 | -32.92 |
| 2022-08-25 | -36.56 |
| 2022-08-24 | -38.32 |
| 2022-08-23 | -36.44 |
| 2022-08-22 | -36.56 |
| 2022-08-19 | -37.19 |
| 2022-08-18 | -38.82 |
| 2022-08-17 | -37.82 |
| 2022-08-16 | -37.44 |
| 2022-08-15 | -44.35 |
| 2022-08-12 | -44.60 |
| 2022-08-11 | -44.48 |
| 2022-08-10 | -47.49 |
| 2022-08-09 | -37.19 |
| 2022-08-08 | -37.82 |
| 2022-08-05 | -35.93 |
| 2022-08-04 | -37.57 |
| 2022-08-03 | -36.94 |
| 2022-08-02 | -36.19 |
| 2022-08-01 | -33.05 |
| 2022-07-29 | -34.18 |
| 2022-07-28 | -30.16 |
| 2022-07-27 | -29.28 |
| 2022-07-26 | -26.01 |
| 2022-07-25 | -28.65 |
| 2022-07-22 | -33.17 |
| 2022-07-21 | -33.80 |
| 2022-07-20 | -28.65 |
| 2022-07-19 | -26.76 |
| 2022-07-18 | -26.76 |
| 2022-07-15 | -29.65 |
| 2022-07-14 | -25.01 |
| 2022-07-13 | -21.24 |
| 2022-07-12 | -17.72 |
| 2022-07-11 | -17.85 |
| 2022-07-08 | -11.69 |
| 2022-07-07 | -13.57 |
| 2022-07-06 | -12.91 |
| 2022-07-05 | -12.67 |
| 2022-07-04 | -10.25 |
| 2022-06-30 | -10.62 |
| 2022-06-29 | -11.10 |
| 2022-06-28 | -12.06 |
| 2022-06-27 | -14.72 |
| 2022-06-24 | -17.97 |
| 2022-06-23 | -16.89 |
| 2022-06-22 | -20.39 |
| 2022-06-21 | -17.85 |
| 2022-06-20 | -18.46 |
| 2022-06-17 | -23.04 |
| 2022-06-16 | -22.44 |
| 2022-06-15 | -20.14 |
| 2022-06-14 | -21.71 |
| 2022-06-13 | -23.04 |
| 2022-06-10 | -19.54 |
| 2022-06-09 | -11.94 |
| 2022-06-08 | -13.63 |
| 2022-06-07 | -12.55 |
| 2022-06-06 | -10.86 |
| 2022-06-02 | -9.53 |
| 2022-06-01 | -5.55 |
| 2022-05-31 | -5.55 |
| 2022-05-30 | -7.96 |
| 2022-05-27 | -6.76 |
| 2022-05-26 | -6.63 |
| 2022-05-25 | -6.15 |
| 2022-05-24 | -6.15 |
| 2022-05-23 | -5.31 |
| 2022-05-20 | -3.86 |
| 2022-05-19 | -4.83 |
| 2022-05-18 | -5.19 |
| 2022-05-17 | -7.24 |
| 2022-05-16 | -8.32 |
| 2022-05-13 | -12.55 |
| 2022-05-12 | -16.04 |
| 2022-05-11 | -13.03 |
| 2022-05-10 | -11.34 |
| 2022-05-06 | -9.77 |
| 2022-05-05 | -4.58 |
| 2022-05-04 | -3.62 |
| 2022-05-03 | -3.02 |
| 2022-04-29 | -5.91 |
| 2022-04-28 | -7.60 |
| 2022-04-27 | -8.08 |
| 2022-04-26 | -7.72 |
| 2022-04-25 | -6.15 |
| 2022-04-22 | -3.62 |
| 2022-04-21 | -3.50 |
| 2022-04-20 | -1.57 |
| 2022-04-19 | 1.45 |
| 2022-04-14 | 3.02 |
| 2022-04-13 | 1.81 |
| 2022-04-12 | 0.72 |
| 2022-04-11 | 1.33 |
| 2022-04-08 | 4.10 |
| 2022-04-07 | 3.26 |
| 2022-04-06 | 3.62 |
| 2022-04-04 | 3.26 |
| 2022-04-01 | -1.21 |
| 2022-03-31 | -2.77 |
| 2022-03-30 | -5.19 |
| 2022-03-29 | -8.81 |
| 2022-03-28 | -7.00 |
| 2022-03-25 | -6.15 |
| 2022-03-24 | -6.88 |
| 2022-03-23 | -4.46 |
| 2022-03-22 | -6.51 |
| 2022-03-21 | -9.65 |
| 2022-03-18 | -6.51 |
| 2022-03-17 | -7.00 |
| 2022-03-16 | -18.58 |
| 2022-03-15 | -31.72 |
| 2022-03-14 | -19.30 |
| 2022-03-11 | -8.08 |
| 2022-03-10 | -6.63 |
| 2022-03-09 | -6.51 |
| 2022-03-08 | -4.46 |
| 2022-03-07 | -4.22 |
| 2022-03-04 | -2.90 |
| 2022-03-03 | -1.57 |
| 2022-03-02 | -2.65 |
| 2022-03-01 | 0.00 |
Copyright & disclaimer, Privacy policy