Longfor Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00960 | 2009-11-19 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-10-24 | 279,107,981 | -8,730,077 | 10.110 | 2,821.78 | 7,041,631,192 | 3.964 |
| 2025-10-17 | 287,838,058 | -3,148,604 | 10.400 | 2,993.52 | 7,041,631,192 | 4.088 |
| 2025-10-10 | 290,986,662 | 2,646,242 | 10.610 | 3,087.37 | 7,041,631,192 | 4.132 |
| 2025-10-03 | 288,340,420 | -997,638 | 10.980 | 3,165.98 | 7,041,631,192 | 4.095 |
| 2025-09-26 | 289,338,058 | 7,253,489 | 11.250 | 3,255.05 | 7,041,631,192 | 4.109 |
| 2025-09-19 | 282,084,569 | 15,663,544 | 11.700 | 3,300.39 | 6,987,179,462 | 4.037 |
| 2025-09-12 | 266,421,025 | -3,236,875 | 11.900 | 3,170.41 | 6,987,179,462 | 3.813 |
| 2025-09-05 | 269,657,900 | 10,527,737 | 10.310 | 2,780.17 | 6,987,179,462 | 3.859 |
| 2025-08-29 | 259,130,163 | 8,986,390 | 10.580 | 2,741.60 | 6,987,179,462 | 3.709 |
| 2025-08-22 | 250,143,773 | 5,407,199 | 10.720 | 2,681.54 | 6,987,179,462 | 3.580 |
| 2025-08-15 | 244,736,574 | -7,872,274 | 10.860 | 2,657.84 | 6,987,179,462 | 3.503 |
| 2025-08-08 | 252,608,848 | 4,955,825 | 10.150 | 2,563.98 | 6,987,179,462 | 3.615 |
| 2025-08-01 | 247,653,023 | 17,066,232 | 9.610 | 2,379.95 | 6,987,179,462 | 3.544 |
| 2025-07-25 | 230,586,791 | -13,232,712 | 10.500 | 2,421.16 | 6,987,179,462 | 3.300 |
| 2025-07-18 | 243,819,503 | -10,571,924 | 10.040 | 2,447.95 | 6,987,179,462 | 3.490 |
| 2025-07-11 | 254,391,427 | -9,488,452 | 10.420 | 2,650.76 | 6,987,179,462 | 3.641 |
| 2025-07-04 | 263,879,879 | -4,961,827 | 9.540 | 2,517.41 | 6,987,179,462 | 3.777 |
| 2025-06-27 | 268,841,706 | -14,809,669 | 9.530 | 2,562.06 | 6,987,179,462 | 3.848 |
| 2025-06-20 | 283,651,375 | -2,573,994 | 9.200 | 2,609.59 | 6,987,179,462 | 4.060 |
| 2025-06-13 | 286,225,369 | -4,297,985 | 9.740 | 2,787.84 | 6,987,179,462 | 4.096 |
| 2025-06-06 | 290,523,354 | 15,438,892 | 9.470 | 2,751.26 | 6,987,179,462 | 4.158 |
| 2025-05-30 | 275,084,462 | 2,700,821 | 9.830 | 2,704.08 | 6,987,179,462 | 3.937 |
| 2025-05-23 | 272,383,641 | 18,601,628 | 9.850 | 2,682.98 | 6,987,179,462 | 3.898 |
| 2025-05-16 | 253,782,013 | -1,001,382 | 10.120 | 2,568.27 | 6,987,179,462 | 3.632 |
| 2025-05-09 | 254,783,395 | 9,879,232 | 10.020 | 2,552.93 | 6,987,179,462 | 3.646 |
| 2025-05-02 | 244,904,163 | -9,574,443 | 10.500 | 2,571.49 | 6,987,179,462 | 3.505 |
| 2025-04-25 | 254,478,606 | 11,311,521 | 10.620 | 2,702.56 | 6,987,179,462 | 3.642 |
| 2025-04-17 | 243,167,085 | -16,480,840 | 10.640 | 2,587.30 | 6,987,179,462 | 3.480 |
| 2025-04-11 | 259,647,925 | 2,524,892 | 10.060 | 2,612.06 | 6,987,179,462 | 3.716 |
| 2025-04-03 | 257,123,033 | 9,871,288 | 10.160 | 2,612.37 | 6,888,163,276 | 3.733 |
| 2025-03-28 | 247,251,745 | 2,354,368 | 10.340 | 2,556.58 | 6,888,163,276 | 3.590 |
| 2025-03-21 | 244,897,377 | -8,725,795 | 10.440 | 2,556.73 | 6,888,163,276 | 3.555 |
| 2025-03-14 | 253,623,172 | -229,953 | 10.900 | 2,764.49 | 6,888,163,276 | 3.682 |
| 2025-03-07 | 253,853,125 | -9,385,542 | 10.920 | 2,772.08 | 6,888,163,276 | 3.685 |
| 2025-02-28 | 263,238,667 | -1,051,862 | 10.660 | 2,806.12 | 6,888,163,276 | 3.822 |
| 2025-02-21 | 264,290,529 | -66,359 | 10.060 | 2,658.76 | 6,888,163,276 | 3.837 |
| 2025-02-14 | 264,356,888 | 9,752,384 | 10.380 | 2,744.02 | 6,888,163,276 | 3.838 |
| 2025-02-07 | 254,604,504 | -5,378,067 | 9.990 | 2,543.50 | 6,888,163,276 | 3.696 |
| 2025-01-28 | 259,982,571 | 1,311,750 | 9.820 | 2,553.03 | 6,888,163,276 | 3.774 |
| 2025-01-24 | 258,670,821 | 8,388,535 | 9.620 | 2,488.41 | 6,888,163,276 | 3.755 |
| 2025-01-17 | 250,282,286 | 597,349 | 9.890 | 2,475.29 | 6,888,163,276 | 3.634 |
| 2025-01-10 | 249,684,937 | 6,145,393 | 9.300 | 2,322.07 | 6,888,163,276 | 3.625 |
| 2025-01-03 | 243,539,544 | 6,356,988 | 9.910 | 2,413.48 | 6,888,163,276 | 3.536 |
| 2024-12-27 | 237,182,556 | -294,676 | 10.080 | 2,390.80 | 6,888,163,276 | 3.443 |
| 2024-12-20 | 237,477,232 | 1,092,685 | 10.080 | 2,393.77 | 6,888,163,276 | 3.448 |
| 2024-12-13 | 236,384,547 | -5,435,368 | 10.680 | 2,524.59 | 6,888,163,276 | 3.432 |
| 2024-12-06 | 241,819,915 | -3,313,726 | 11.200 | 2,708.38 | 6,888,163,276 | 3.511 |
| 2024-11-29 | 245,133,641 | -9,972,278 | 10.920 | 2,676.86 | 6,888,003,276 | 3.559 |
| 2024-11-22 | 255,105,919 | -9,866,747 | 10.760 | 2,744.94 | 6,888,003,276 | 3.704 |
| 2024-11-15 | 264,972,666 | -4,116,008 | 11.400 | 3,020.69 | 6,888,003,276 | 3.847 |
| 2024-11-08 | 269,088,674 | 3,134,171 | 13.720 | 3,691.90 | 6,888,003,276 | 3.907 |
| 2024-11-01 | 265,954,503 | 2,903,697 | 13.040 | 3,468.05 | 6,888,003,276 | 3.861 |
| 2024-10-25 | 263,050,806 | -3,588,151 | 12.160 | 3,198.70 | 6,883,361,776 | 3.822 |
| 2024-10-18 | 266,638,957 | 33,136,172 | 12.420 | 3,311.66 | 6,883,361,776 | 3.874 |
| 2024-10-10 | 233,502,785 | -9,089,165 | 13.380 | 3,124.27 | 6,883,361,776 | 3.392 |
| 2024-10-04 | 242,591,950 | 22,606,373 | 16.960 | 4,114.36 | 6,883,361,776 | 3.524 |
| 2024-09-27 | 219,985,577 | 18,552,273 | 13.720 | 3,018.20 | 6,882,421,776 | 3.196 |
| 2024-09-20 | 201,433,304 | 3,809,055 | 8.770 | 1,766.57 | 6,882,421,776 | 2.927 |
| 2024-09-13 | 197,624,249 | 8,886,700 | 8.020 | 1,584.95 | 6,882,421,776 | 2.871 |
| 2024-09-06 | 188,737,549 | 5,691,907 | 8.590 | 1,621.26 | 6,882,421,776 | 2.742 |
| 2024-08-30 | 183,045,642 | -9,702,824 | 8.810 | 1,612.63 | 6,882,421,776 | 2.660 |
| 2024-08-23 | 192,748,466 | -1,345,477 | 8.490 | 1,636.43 | 6,882,421,776 | 2.801 |
| 2024-08-16 | 194,093,943 | -4,848,520 | 9.010 | 1,748.79 | 6,767,488,694 | 2.868 |
| 2024-08-09 | 198,942,463 | -3,885,144 | 9.740 | 1,937.70 | 6,767,488,694 | 2.940 |
| 2024-08-02 | 202,827,607 | -10,562,438 | 9.530 | 1,932.95 | 6,767,488,694 | 2.997 |
| 2024-07-26 | 213,390,045 | 269,732 | 10.040 | 2,142.44 | 6,767,488,694 | 3.153 |
| 2024-07-19 | 213,120,313 | 1,248,833 | 10.680 | 2,276.12 | 6,767,488,694 | 3.149 |
| 2024-07-12 | 211,871,480 | -6,275,438 | 11.520 | 2,440.76 | 6,767,488,694 | 3.131 |
| 2024-07-05 | 218,146,918 | -2,677,358 | 11.140 | 2,430.16 | 6,767,488,694 | 3.223 |
| 2024-06-28 | 220,824,276 | -10,368,568 | 10.720 | 2,367.24 | 6,767,488,694 | 3.263 |
| 2024-06-21 | 231,192,844 | 6,892,317 | 11.260 | 2,603.23 | 6,767,488,694 | 3.416 |
| 2024-06-14 | 224,300,527 | -5,501,025 | 12.360 | 2,772.35 | 6,767,488,694 | 3.314 |
| 2024-06-07 | 229,801,552 | -6,483,742 | 12.520 | 2,877.12 | 6,767,488,694 | 3.396 |
| 2024-05-31 | 236,285,294 | -19,515,034 | 12.300 | 2,906.31 | 6,767,488,694 | 3.491 |
| 2024-05-24 | 255,800,328 | -24,304,243 | 13.520 | 3,458.42 | 6,767,303,694 | 3.780 |
| 2024-05-17 | 280,104,571 | 34,892,263 | 15.300 | 4,285.60 | 6,767,303,694 | 4.139 |
| 2024-05-10 | 245,212,308 | -35,987,686 | 12.560 | 3,079.87 | 6,767,303,694 | 3.623 |
| 2024-05-03 | 281,199,994 | -16,378,213 | 12.800 | 3,599.36 | 6,767,303,694 | 4.155 |
| 2024-04-26 | 297,578,207 | -9,687,921 | 11.000 | 3,273.36 | 6,767,286,694 | 4.397 |
| 2024-04-19 | 307,266,128 | -38,395,637 | 9.100 | 2,796.12 | 6,767,286,694 | 4.540 |
| 2024-04-12 | 345,661,765 | 2,782,538 | 9.410 | 3,252.68 | 6,767,286,694 | 5.108 |
| 2024-04-05 | 342,879,227 | 7,777,618 | 10.120 | 3,469.94 | 6,767,286,694 | 5.067 |
| 2024-03-28 | 335,101,609 | 19,024,575 | 11.060 | 3,706.22 | 6,767,286,694 | 4.952 |
| 2024-03-22 | 316,077,034 | -793,387 | 10.180 | 3,217.66 | 6,767,286,694 | 4.671 |
| 2024-03-15 | 316,870,421 | -239,520 | 10.540 | 3,339.81 | 6,767,286,694 | 4.682 |
| 2024-03-08 | 317,109,941 | 18,054,396 | 9.380 | 2,974.49 | 6,767,286,694 | 4.686 |
| 2024-03-01 | 299,055,545 | -3,812,510 | 9.770 | 2,921.77 | 6,767,286,694 | 4.419 |
| 2024-02-23 | 302,868,055 | -5,655,070 | 10.740 | 3,252.80 | 6,767,286,694 | 4.475 |
| 2024-02-16 | 308,523,125 | 1,048,171 | 9.380 | 2,893.95 | 6,767,286,694 | 4.559 |
| 2024-02-09 | 307,474,954 | 2,470,881 | 8.530 | 2,622.76 | 6,767,286,694 | 4.544 |
| 2024-02-02 | 305,004,073 | 10,335,029 | 8.700 | 2,653.54 | 6,591,755,153 | 4.627 |
| 2024-01-26 | 294,669,044 | 22,034,631 | 9.440 | 2,781.68 | 6,591,755,153 | 4.470 |
| 2024-01-19 | 272,634,413 | 17,753,362 | 8.850 | 2,412.81 | 6,591,755,153 | 4.136 |
| 2024-01-12 | 254,881,051 | 332,757 | 10.200 | 2,599.79 | 6,591,755,153 | 3.867 |
| 2024-01-05 | 254,548,294 | 17,405,065 | 11.180 | 2,845.85 | 6,591,755,153 | 3.862 |
| 2023-12-29 | 237,143,229 | 2,648,385 | 12.500 | 2,964.29 | 6,591,755,153 | 3.598 |
| 2023-12-22 | 234,494,844 | 3,822,871 | 12.400 | 2,907.74 | 6,591,755,153 | 3.557 |
| 2023-12-15 | 230,671,973 | 15,009,987 | 13.180 | 3,040.26 | 6,591,755,153 | 3.499 |
| 2023-12-08 | 215,661,986 | 8,222,769 | 12.300 | 2,652.64 | 6,591,755,153 | 3.272 |
| 2023-12-01 | 207,439,217 | 5,336,818 | 13.700 | 2,841.92 | 6,591,755,153 | 3.147 |
| 2023-11-24 | 202,102,399 | 14,907,238 | 15.220 | 3,076.00 | 6,591,755,153 | 3.066 |
| 2023-11-17 | 187,195,161 | 9,433,292 | 12.780 | 2,392.35 | 6,591,755,153 | 2.840 |
| 2023-11-10 | 177,761,869 | 5,266,849 | 11.880 | 2,111.81 | 6,591,755,153 | 2.697 |
| 2023-11-03 | 172,495,020 | -6,359,993 | 11.960 | 2,063.04 | 6,591,755,153 | 2.617 |
| 2023-10-27 | 178,855,013 | -3,330,254 | 11.640 | 2,081.87 | 6,591,755,153 | 2.713 |
| 2023-10-20 | 182,185,267 | -7,139,582 | 11.640 | 2,120.64 | 6,591,755,153 | 2.764 |
| 2023-10-13 | 189,324,849 | -1,089,041 | 12.380 | 2,343.84 | 6,591,755,153 | 2.872 |
| 2023-10-06 | 190,413,890 | -2,193,859 | 13.420 | 2,555.35 | 6,591,755,153 | 2.889 |
| 2023-09-29 | 192,607,749 | -11,727,819 | 14.080 | 2,711.92 | 6,591,755,153 | 2.922 |
| 2023-09-22 | 204,335,568 | -1,404,197 | 15.140 | 3,093.64 | 6,591,755,153 | 3.100 |
| 2023-09-15 | 205,739,765 | 2,078,321 | 16.160 | 3,324.75 | 6,591,755,153 | 3.121 |
| 2023-09-08 | 203,661,444 | -9,167,253 | 17.420 | 3,547.78 | 6,591,755,153 | 3.090 |
| 2023-09-01 | 212,828,697 | 1,209,027 | 16.520 | 3,515.93 | 6,591,755,153 | 3.229 |
| 2023-08-25 | 211,619,670 | -3,391,333 | 16.440 | 3,479.03 | 6,591,755,153 | 3.210 |
| 2023-08-18 | 215,011,003 | 12,786,488 | 16.540 | 3,556.28 | 6,341,704,750 | 3.390 |
| 2023-08-11 | 202,224,515 | -3,455,069 | 17.480 | 3,534.88 | 6,341,704,750 | 3.189 |
| 2023-08-04 | 205,679,584 | 6,093,075 | 19.420 | 3,994.30 | 6,341,704,750 | 3.243 |
| 2023-07-28 | 199,586,509 | -10,618,612 | 20.550 | 4,101.50 | 6,341,704,750 | 3.147 |
| 2023-07-21 | 210,205,121 | 3,072,286 | 16.160 | 3,396.91 | 6,341,704,750 | 3.315 |
| 2023-07-14 | 207,132,835 | -734,040 | 17.160 | 3,554.40 | 6,341,704,750 | 3.266 |
| 2023-07-07 | 207,866,875 | -11,457,997 | 17.120 | 3,558.68 | 6,341,704,750 | 3.278 |
| 2023-06-30 | 219,324,872 | 3,580,421 | 19.040 | 4,175.95 | 6,341,704,750 | 3.458 |
| 2023-06-23 | 215,744,451 | 5,993,425 | 18.580 | 4,008.53 | 6,341,704,750 | 3.402 |
| 2023-06-16 | 209,751,026 | 10,755,500 | 20.500 | 4,299.90 | 6,341,704,750 | 3.307 |
| 2023-06-09 | 198,995,526 | 20,969,428 | 19.140 | 3,808.77 | 6,341,704,750 | 3.138 |
| 2023-06-02 | 178,026,098 | 2,929,982 | 17.000 | 3,026.44 | 6,341,704,750 | 2.807 |
| 2023-05-25 | 175,096,116 | 12,884,904 | 15.720 | 2,752.51 | 6,341,704,750 | 2.761 |
| 2023-05-19 | 162,211,212 | -994,267 | 17.340 | 2,812.74 | 6,341,704,750 | 2.558 |
| 2023-05-12 | 163,205,479 | 82,751,575 | 19.820 | 3,234.73 | 6,341,704,750 | 2.574 |
| 2023-05-05 | 80,453,904 | 2,553,820 | 21.650 | 1,741.83 | 6,341,704,750 | 1.269 |
| 2023-04-28 | 77,900,084 | -7,225,758 | 21.350 | 1,663.17 | 6,341,704,750 | 1.228 |
| 2023-04-21 | 85,125,842 | -4,344,470 | 22.650 | 1,928.10 | 6,341,704,750 | 1.342 |
| 2023-04-14 | 89,470,312 | 7,986,514 | 24.850 | 2,223.34 | 6,341,704,750 | 1.411 |
| 2023-04-06 | 81,483,798 | 2,145,131 | 21.400 | 1,743.75 | 6,341,704,750 | 1.285 |
| 2023-03-31 | 79,338,667 | -1,166,589 | 22.150 | 1,757.35 | 6,341,704,750 | 1.251 |
| 2023-03-24 | 80,505,256 | 12,987,506 | 22.250 | 1,791.24 | 6,341,704,750 | 1.269 |
| 2023-03-17 | 67,517,750 | -5,349,869 | 21.850 | 1,475.26 | 6,341,704,750 | 1.065 |
| 2023-03-10 | 72,867,619 | -6,375,314 | 21.700 | 1,581.23 | 6,341,704,750 | 1.149 |
| 2023-03-03 | 79,242,933 | 1,550,811 | 24.900 | 1,973.15 | 6,341,704,750 | 1.250 |
| 2023-02-24 | 77,692,122 | -2,623,936 | 23.600 | 1,833.53 | 6,341,704,750 | 1.225 |
| 2023-02-17 | 80,316,058 | 2,538,791 | 24.500 | 1,967.74 | 6,341,704,750 | 1.266 |
| 2023-02-10 | 77,777,267 | 898,951 | 25.350 | 1,971.65 | 6,341,704,750 | 1.226 |
| 2023-02-03 | 76,878,316 | -1,393,923 | 24.850 | 1,910.43 | 6,341,704,750 | 1.212 |
| 2023-01-27 | 78,272,239 | 3,705,624 | 28.200 | 2,207.28 | 6,341,704,750 | 1.234 |
| 2023-01-20 | 74,566,615 | -4,811,122 | 25.000 | 1,864.17 | 6,341,704,750 | 1.176 |
| 2023-01-13 | 79,377,737 | -2,005,029 | 25.000 | 1,984.44 | 6,281,542,032 | 1.264 |
| 2023-01-06 | 81,382,766 | -5,394,891 | 27.500 | 2,238.03 | 6,281,542,032 | 1.296 |
| 2022-12-30 | 86,777,657 | -2,983,000 | 24.300 | 2,108.70 | 6,281,542,032 | 1.381 |
| 2022-12-23 | 89,760,657 | -15,688,541 | 24.200 | 2,172.21 | 6,281,542,032 | 1.429 |
| 2022-12-16 | 105,449,198 | -8,598,216 | 25.800 | 2,720.59 | 6,281,542,032 | 1.679 |
| 2022-12-09 | 114,047,414 | 1,298,159 | 29.500 | 3,364.40 | 6,281,542,032 | 1.816 |
| 2022-12-02 | 112,749,255 | -8,659,969 | 22.200 | 2,503.03 | 6,281,542,032 | 1.795 |
| 2022-11-25 | 121,409,224 | -9,283,266 | 21.850 | 2,652.79 | 6,281,213,032 | 1.933 |
| 2022-11-18 | 130,692,490 | 4,189,544 | 20.100 | 2,626.92 | 6,281,213,032 | 2.081 |
| 2022-11-11 | 126,502,946 | 16,559,313 | 18.200 | 2,302.35 | 6,281,213,032 | 2.014 |
| 2022-11-04 | 109,943,633 | 14,589,166 | 12.780 | 1,405.08 | 6,281,213,032 | 1.750 |
| 2022-10-28 | 95,354,467 | 15,645,035 | 13.120 | 1,251.05 | 6,281,213,032 | 1.518 |
| 2022-10-21 | 79,709,432 | 15,857,500 | 19.100 | 1,522.45 | 6,281,213,032 | 1.269 |
| 2022-10-14 | 63,851,932 | 1,328,191 | 19.160 | 1,223.40 | 6,281,213,032 | 1.017 |
| 2022-10-07 | 62,523,741 | -3,625,616 | 21.850 | 1,366.14 | 6,281,213,032 | 0.995 |
| 2022-09-30 | 66,149,357 | -11,901,226 | 22.550 | 1,491.67 | 6,281,213,032 | 1.053 |
| 2022-09-23 | 78,050,583 | -931,593 | 25.600 | 1,998.09 | 6,281,213,032 | 1.243 |
| 2022-09-16 | 78,982,176 | 14,418,853 | 28.100 | 2,219.40 | 6,281,213,032 | 1.257 |
| 2022-09-09 | 64,563,323 | 7,286,604 | 28.250 | 1,823.91 | 6,281,213,032 | 1.028 |
| 2022-09-02 | 57,276,719 | 8,387,324 | 24.750 | 1,417.60 | 6,281,213,032 | 0.912 |
| 2022-08-26 | 48,889,395 | 7,103,619 | 26.700 | 1,305.35 | 6,281,213,032 | 0.778 |
| 2022-08-19 | 41,785,776 | -2,475,984 | 25.000 | 1,044.64 | 6,281,213,032 | 0.665 |
| 2022-08-12 | 44,261,760 | 10,476,949 | 22.050 | 975.97 | 6,078,039,605 | 0.728 |
| 2022-08-05 | 33,784,811 | 1,521,603 | 25.500 | 861.51 | 6,078,039,605 | 0.556 |
| 2022-07-29 | 32,263,208 | 4,791,700 | 26.200 | 845.30 | 6,078,039,605 | 0.531 |
| 2022-07-22 | 27,471,508 | -2,405,500 | 26.600 | 730.74 | 6,078,039,605 | 0.452 |
| 2022-07-15 | 29,877,008 | -7,254,689 | 28.000 | 836.56 | 6,078,039,605 | 0.492 |
| 2022-07-08 | 37,131,697 | 991,781 | 35.150 | 1,305.18 | 6,078,039,605 | 0.611 |
| 2022-06-30 | 36,139,916 | 4,955,618 | 37.050 | 1,338.98 | 6,078,039,605 | 0.595 |
| 2022-06-24 | 31,184,298 | -324,950 | 34.000 | 1,060.27 | 6,077,737,105 | 0.513 |
| 2022-06-17 | 31,509,248 | -1,137,024 | 31.900 | 1,005.15 | 6,077,737,105 | 0.518 |
| 2022-06-10 | 32,646,272 | -6,897,872 | 33.350 | 1,088.75 | 6,077,737,105 | 0.537 |
| 2022-06-02 | 39,544,144 | -3,337,391 | 37.500 | 1,482.91 | 6,077,737,105 | 0.651 |
| 2022-05-27 | 42,881,535 | -436,052 | 38.650 | 1,657.37 | 6,076,675,105 | 0.706 |
| 2022-05-20 | 43,317,587 | 572,576 | 39.850 | 1,726.21 | 6,076,675,105 | 0.713 |
| 2022-05-13 | 42,745,011 | -1,011,627 | 36.250 | 1,549.51 | 6,076,675,105 | 0.703 |
| 2022-05-06 | 43,756,638 | 4,084,618 | 37.400 | 1,636.50 | 6,076,675,105 | 0.720 |
| 2022-04-29 | 39,672,020 | -2,396,294 | 39.000 | 1,547.21 | 6,075,725,105 | 0.653 |
| 2022-04-22 | 42,068,314 | -1,366,172 | 39.950 | 1,680.63 | 6,075,725,105 | 0.692 |
| 2022-04-14 | 43,434,486 | 339,679 | 42.700 | 1,854.65 | 6,075,725,105 | 0.715 |
| 2022-04-08 | 43,094,807 | 1,015,641 | 43.150 | 1,859.54 | 6,075,725,105 | 0.709 |
| 2022-04-01 | 42,079,166 | 1,150,332 | 40.950 | 1,723.14 | 6,075,725,105 | 0.693 |
| 2022-03-25 | 40,928,834 | 1,607,865 | 38.900 | 1,592.13 | 6,075,317,105 | 0.674 |
| 2022-03-18 | 39,320,969 | -1,413,057 | 38.750 | 1,523.69 | 6,075,317,105 | 0.647 |
| 2022-03-11 | 40,734,026 | 2,219,782 | 38.100 | 1,551.97 | 6,075,317,105 | 0.670 |
| 2022-03-04 | 38,514,244 | -2,177,496 | 40.250 | 1,550.20 | 6,075,317,105 | 0.634 |
| 2022-02-25 | 40,691,740 | -6,878,132 | 41.600 | 1,692.78 | 6,075,217,105 | 0.670 |
| 2022-02-18 | 47,569,872 | -10,515,021 | 45.200 | 2,150.16 | 6,075,217,105 | 0.783 |
| 2022-02-11 | 58,084,893 | -4,036,122 | 47.250 | 2,744.51 | 6,075,217,105 | 0.956 |
| 2022-02-04 | 62,121,015 | -1,263,100 | 47.000 | 2,919.69 | 6,075,217,105 | 1.023 |
| 2022-01-28 | 63,384,115 | 3,532,608 | 45.150 | 2,861.79 | 6,074,310,105 | 1.043 |
| 2022-01-21 | 59,851,507 | 5,515,136 | 45.050 | 2,696.31 | 6,074,310,105 | 0.985 |
| 2022-01-14 | 54,336,371 | 2,434,230 | 40.700 | 2,211.49 | 6,074,310,105 | 0.895 |
| 2022-01-07 | 51,902,141 | -3,645,036 | 40.050 | 2,078.68 | 6,074,310,105 | 0.854 |
| 2021-12-31 | 55,547,177 | -721,500 | 36.700 | 2,038.58 | 6,074,310,105 | 0.914 |
| 2021-12-24 | 56,268,677 | 923,000 | 37.000 | 2,081.94 | 6,074,310,105 | 0.926 |
| 2021-12-17 | 55,345,677 | 3,938,100 | 37.950 | 2,100.37 | 6,074,306,105 | 0.911 |
| 2021-12-10 | 51,407,577 | 2,838,121 | 40.500 | 2,082.01 | 6,074,305,105 | 0.846 |
| 2021-12-03 | 48,569,456 | -7,648,022 | 38.000 | 1,845.64 | 6,073,740,605 | 0.800 |
| 2021-11-26 | 56,217,478 | -1,202,299 | 38.700 | 2,175.62 | 6,073,611,105 | 0.926 |
| 2021-11-19 | 57,419,777 | 9,171,672 | 40.300 | 2,314.02 | 6,073,539,105 | 0.945 |
| 2021-11-12 | 48,248,105 | 10,677,659 | 39.350 | 1,898.56 | 6,073,071,605 | 0.794 |
| 2021-11-05 | 37,570,446 | 2,460,294 | 33.750 | 1,268.00 | 6,072,823,105 | 0.619 |
| 2021-10-29 | 35,110,152 | 5,003,102 | 37.800 | 1,327.16 | 6,072,823,105 | 0.578 |
| 2021-10-22 | 30,107,050 | 6,204,321 | 39.850 | 1,199.77 | 6,072,663,105 | 0.496 |
| 2021-10-15 | 23,902,729 | 486,818 | 35.100 | 838.99 | 6,070,329,605 | 0.394 |
| 2021-10-08 | 23,415,911 | 2,645,903 | 34.850 | 816.04 | 6,070,329,605 | 0.386 |
| 2021-09-30 | 20,770,008 | 2,217,300 | 35.900 | 745.64 | 6,070,329,605 | 0.342 |
| 2021-09-24 | 18,552,708 | -2,055,743 | 33.000 | 612.24 | 6,066,886,105 | 0.306 |
| 2021-09-17 | 20,608,451 | -377,273 | 32.550 | 670.81 | 6,066,886,105 | 0.340 |
| 2021-09-10 | 20,985,724 | 1,653,396 | 36.050 | 756.54 | 6,066,886,105 | 0.346 |
| 2021-09-03 | 19,332,328 | -5,778,796 | 36.050 | 696.93 | 6,066,886,105 | 0.319 |
| 2021-08-27 | 25,111,124 | 1,691,000 | 36.150 | 907.77 | 6,065,987,605 | 0.414 |
| 2021-08-20 | 23,420,124 | -3,137,486 | 36.450 | 853.66 | 6,065,987,605 | 0.386 |
| 2021-08-13 | 26,557,610 | -6,201,324 | 37.350 | 991.93 | 6,065,987,605 | 0.438 |
| 2021-08-06 | 32,758,934 | -7,925,868 | 35.050 | 1,148.20 | 6,065,987,605 | 0.540 |
| 2021-07-30 | 40,684,802 | 5,447,695 | 36.250 | 1,474.82 | 6,065,737,605 | 0.671 |
| 2021-07-23 | 35,237,107 | -650,899 | 43.250 | 1,524.00 | 6,065,737,605 | 0.581 |
| 2021-07-16 | 35,888,006 | -1,707,750 | 41.850 | 1,501.91 | 6,065,737,605 | 0.592 |
| 2021-07-09 | 37,595,756 | 755,974 | 40.950 | 1,539.55 | 6,065,737,605 | 0.620 |
| 2021-07-02 | 36,839,782 | 1,536,212 | 42.750 | 1,574.90 | 6,065,737,605 | 0.607 |
| 2021-06-25 | 35,303,570 | 4,269,127 | 44.750 | 1,579.83 | 6,065,287,605 | 0.582 |
| 2021-06-18 | 31,034,443 | 1,086,099 | 46.100 | 1,430.69 | 6,065,287,605 | 0.512 |
| 2021-06-11 | 29,948,344 | 2,220,219 | 46.100 | 1,380.62 | 6,065,287,605 | 0.494 |
| 2021-06-04 | 27,728,125 | -1,765,959 | 45.350 | 1,257.47 | 6,065,287,605 | 0.457 |
| 2021-05-28 | 29,494,084 | -2,869,075 | 45.450 | 1,340.51 | 6,065,287,605 | 0.486 |
| 2021-05-21 | 32,363,159 | 564,718 | 46.050 | 1,490.32 | 6,065,287,605 | 0.534 |
| 2021-05-14 | 31,798,441 | 580,890 | 45.150 | 1,435.70 | 6,065,287,605 | 0.524 |
| 2021-05-07 | 31,217,551 | -1,473,775 | 49.000 | 1,529.66 | 6,065,287,605 | 0.515 |
| 2021-04-30 | 32,691,326 | -859,576 | 48.450 | 1,583.89 | 6,065,287,605 | 0.539 |
| 2021-04-23 | 33,550,902 | -3,661,610 | 49.550 | 1,662.45 | 6,064,736,605 | 0.553 |
| 2021-04-16 | 37,212,512 | 2,178,952 | 51.800 | 1,927.61 | 6,064,736,605 | 0.614 |
| 2021-04-09 | 35,033,560 | 152,565 | 50.000 | 1,751.68 | 6,061,561,605 | 0.578 |
| 2021-04-01 | 34,880,995 | -742,035 | 50.450 | 1,759.75 | 6,061,561,605 | 0.575 |
| 2021-03-26 | 35,623,030 | -190,748 | 48.200 | 1,717.03 | 6,060,728,105 | 0.588 |
| 2021-03-19 | 35,813,778 | -6,132,377 | 45.850 | 1,642.06 | 6,060,728,105 | 0.591 |
| 2021-03-12 | 41,946,155 | 3,480,298 | 49.150 | 2,061.65 | 6,060,728,105 | 0.692 |
| 2021-03-05 | 38,465,857 | 4,878,290 | 48.700 | 1,873.29 | 6,060,728,105 | 0.635 |
| 2021-02-26 | 33,587,567 | 5,573,427 | 46.000 | 1,545.03 | 6,060,708,105 | 0.554 |
| 2021-02-19 | 28,014,140 | 1,290,500 | 41.800 | 1,170.99 | 6,060,708,105 | 0.462 |
| 2021-02-11 | 26,723,640 | -181,724 | 41.500 | 1,109.03 | 6,060,708,105 | 0.441 |
| 2021-02-05 | 26,905,364 | -1,194,225 | 41.250 | 1,109.85 | 6,060,708,105 | 0.444 |
| 2021-01-29 | 28,099,589 | 4,045,212 | 43.850 | 1,232.17 | 6,060,506,605 | 0.464 |
| 2021-01-22 | 24,054,377 | 1,734,116 | 44.500 | 1,070.42 | 6,060,506,605 | 0.397 |
| 2021-01-15 | 22,320,261 | -2,236,674 | 42.650 | 951.96 | 6,058,513,605 | 0.368 |
| 2021-01-08 | 24,556,935 | -2,947,500 | 43.750 | 1,074.37 | 6,058,513,605 | 0.405 |
| 2020-12-31 | 27,504,435 | -1,633,000 | 45.400 | 1,248.70 | 6,058,513,605 | 0.454 |
| 2020-12-24 | 29,137,435 | 2,925,704 | 44.700 | 1,302.44 | 6,058,312,105 | 0.481 |
| 2020-12-18 | 26,211,731 | 3,542,064 | 43.600 | 1,142.83 | 6,058,312,105 | 0.433 |
| 2020-12-11 | 22,669,667 | -1,933,246 | 41.950 | 950.99 | 6,058,312,105 | 0.374 |
| 2020-12-04 | 24,602,913 | -3,624,620 | 44.700 | 1,099.75 | 6,008,312,105 | 0.409 |
| 2020-11-27 | 28,227,533 | -1,205,922 | 50.400 | 1,422.67 | 6,007,090,605 | 0.470 |
| 2020-11-20 | 29,433,455 | -1,150,032 | 49.600 | 1,459.90 | 6,007,090,605 | 0.490 |
| 2020-11-13 | 30,583,487 | 6,576,731 | 49.550 | 1,515.41 | 6,005,826,605 | 0.509 |
| 2020-11-06 | 24,006,756 | 1,066,475 | 47.500 | 1,140.32 | 6,002,143,105 | 0.400 |
| 2020-10-30 | 22,940,281 | 1,230,957 | 42.350 | 971.52 | 6,002,043,105 | 0.382 |
| 2020-10-23 | 21,709,324 | -2,161,811 | 41.750 | 906.36 | 6,002,043,105 | 0.362 |
| 2020-10-16 | 23,871,135 | -2,661,776 | 42.250 | 1,008.56 | 6,002,043,105 | 0.398 |
| 2020-10-09 | 26,532,911 | -2,125,270 | 43.900 | 1,164.79 | 6,002,043,105 | 0.442 |
| 2020-09-30 | 28,658,181 | -2,250,930 | 43.500 | 1,246.63 | 6,002,043,105 | 0.477 |
| 2020-09-25 | 30,909,111 | 2,269,255 | 43.800 | 1,353.82 | 6,001,305,105 | 0.515 |
| 2020-09-18 | 28,639,856 | 5,670,490 | 44.300 | 1,268.75 | 6,001,305,105 | 0.477 |
| 2020-09-11 | 22,969,366 | 1,862,261 | 41.250 | 947.49 | 6,001,305,105 | 0.383 |
| 2020-09-04 | 21,107,105 | -580,807 | 42.850 | 904.44 | 6,001,305,105 | 0.352 |
| 2020-08-28 | 21,687,912 | 2,259,156 | 40.900 | 887.04 | 5,998,327,605 | 0.362 |
| 2020-08-21 | 19,428,756 | -727,513 | 39.300 | 763.55 | 5,998,327,605 | 0.324 |
| 2020-08-14 | 20,156,269 | -98,509 | 38.300 | 771.99 | 5,998,327,605 | 0.336 |
| 2020-08-07 | 20,254,778 | -2,633,491 | 37.450 | 758.54 | 5,998,327,605 | 0.338 |
| 2020-07-31 | 22,888,269 | 1,191,961 | 38.300 | 876.62 | 5,998,327,605 | 0.382 |
| 2020-07-24 | 21,696,308 | -1,733,100 | 37.850 | 821.21 | 5,997,197,605 | 0.362 |
| 2020-07-17 | 23,429,408 | 518,144 | 37.350 | 875.09 | 5,997,197,605 | 0.391 |
| 2020-07-10 | 22,911,264 | -2,136,600 | 38.000 | 870.63 | 5,994,675,105 | 0.382 |
| 2020-07-03 | 25,047,864 | -519,002 | 38.650 | 968.10 | 5,994,675,105 | 0.418 |
| 2020-06-26 | 25,566,866 | 562,002 | 38.200 | 976.65 | 5,994,560,105 | 0.427 |
| 2020-06-19 | 25,004,864 | 2,287,185 | 37.750 | 943.93 | 5,994,560,105 | 0.417 |
| 2020-06-12 | 22,717,679 | 578,317 | 36.650 | 832.60 | 5,994,560,105 | 0.379 |
| 2020-06-05 | 22,139,362 | -532,015 | 37.100 | 821.37 | 5,994,320,105 | 0.369 |
| 2020-05-29 | 22,671,377 | -3,551,599 | 35.100 | 795.77 | 5,994,080,105 | 0.378 |
| 2020-05-22 | 26,222,976 | -2,596,688 | 33.500 | 878.47 | 5,994,080,105 | 0.437 |
| 2020-05-15 | 28,819,664 | 5,673,018 | 35.300 | 1,017.33 | 5,994,080,105 | 0.481 |
| 2020-05-08 | 23,146,646 | 866,073 | 36.500 | 844.85 | 5,992,000,105 | 0.386 |
| 2020-04-29 | 22,280,573 | -3,013,532 | 39.250 | 874.51 | 5,990,104,105 | 0.372 |
| 2020-04-24 | 25,294,105 | 697,537 | 37.950 | 959.91 | 5,990,104,105 | 0.422 |
| 2020-04-17 | 24,596,568 | -12,968,765 | 38.050 | 935.90 | 5,990,104,105 | 0.411 |
| 2020-04-09 | 37,565,333 | -3,919,180 | 39.800 | 1,495.10 | 5,990,104,105 | 0.627 |
| 2020-04-03 | 41,484,513 | -1,180,704 | 38.000 | 1,576.41 | 5,990,104,105 | 0.693 |
| 2020-03-27 | 42,665,217 | 9,200,916 | 36.700 | 1,565.81 | 5,989,237,605 | 0.712 |
| 2020-03-20 | 33,464,301 | -8,100,605 | 33.200 | 1,111.01 | 5,985,247,605 | 0.559 |
| 2020-03-13 | 41,564,906 | 3,268,111 | 36.600 | 1,521.28 | 5,985,247,605 | 0.694 |
| 2020-03-06 | 38,296,795 | -1,315,203 | 37.050 | 1,418.90 | 5,985,247,605 | 0.640 |
| 2020-02-28 | 39,611,998 | 200,831 | 36.050 | 1,428.01 | 5,984,167,605 | 0.662 |
| 2020-02-21 | 39,411,167 | 15,814 | 36.400 | 1,434.57 | 5,984,167,605 | 0.659 |
| 2020-02-14 | 39,395,353 | 503,042 | 37.700 | 1,485.20 | 5,984,167,605 | 0.658 |
| 2020-02-07 | 38,892,311 | 2,495,396 | 34.750 | 1,351.51 | 5,984,167,605 | 0.650 |
| 2020-01-31 | 36,396,915 | -4,602,720 | 33.100 | 1,204.74 | 5,984,167,605 | 0.608 |
| 2020-01-24 | 40,999,635 | -1,337,531 | 34.650 | 1,420.64 | 5,983,110,605 | 0.685 |
| 2020-01-17 | 42,337,166 | -3,763,334 | 37.400 | 1,583.41 | 5,983,110,605 | 0.708 |
| 2020-01-10 | 46,100,500 | 20,516,506 | 36.950 | 1,703.41 | 5,983,110,605 | 0.771 |
| 2020-01-03 | 25,583,994 | -389,331 | 36.450 | 932.54 | 5,983,110,605 | 0.428 |
| 2019-12-27 | 25,973,325 | -141,860 | 36.100 | 937.64 | 5,977,500,605 | 0.435 |
| 2019-12-20 | 26,115,185 | 2,249,170 | 35.100 | 916.64 | 5,977,500,605 | 0.437 |
| 2019-12-13 | 23,866,015 | -485,874 | 34.000 | 811.44 | 5,977,500,605 | 0.399 |
| 2019-12-06 | 24,351,889 | -858,255 | 31.950 | 778.04 | 5,977,500,605 | 0.407 |
| 2019-11-29 | 25,210,144 | -80,628 | 32.050 | 807.99 | 5,972,253,105 | 0.422 |
| 2019-11-22 | 25,290,772 | -1,343,820 | 32.450 | 820.69 | 5,972,253,105 | 0.423 |
| 2019-11-15 | 26,634,592 | -696,218 | 31.650 | 842.98 | 5,972,253,105 | 0.446 |
| 2019-11-08 | 27,330,810 | -6,478,937 | 32.950 | 900.55 | 5,972,253,105 | 0.458 |
| 2019-11-01 | 33,809,747 | -4,889,008 | 32.550 | 1,100.51 | 5,972,253,105 | 0.566 |
| 2019-10-25 | 38,698,755 | -2,096,574 | 31.200 | 1,207.40 | 5,969,808,605 | 0.648 |
| 2019-10-18 | 40,795,329 | -1,492,091 | 33.000 | 1,346.25 | 5,969,808,605 | 0.683 |
| 2019-10-11 | 42,287,420 | 159,576 | 31.700 | 1,340.51 | 5,963,351,605 | 0.709 |
| 2019-10-04 | 42,127,844 | -1,891,508 | 29.550 | 1,244.88 | 5,963,351,605 | 0.706 |
| 2019-09-27 | 44,019,352 | -5,075,590 | 28.800 | 1,267.76 | 5,961,258,605 | 0.738 |
| 2019-09-20 | 49,094,942 | 2,681,982 | 30.150 | 1,480.21 | 5,961,258,605 | 0.824 |
| 2019-09-13 | 46,412,960 | 9,364,144 | 30.300 | 1,406.31 | 5,961,258,605 | 0.779 |
| 2019-09-06 | 37,048,816 | 924,541 | 29.050 | 1,076.27 | 5,961,258,605 | 0.621 |
| 2019-08-30 | 36,124,275 | 5,512,555 | 27.950 | 1,009.67 | 5,960,625,605 | 0.606 |
| 2019-08-23 | 30,611,720 | 410,857 | 28.300 | 866.31 | 5,960,625,605 | 0.514 |
| 2019-08-16 | 30,200,863 | 3,705,323 | 27.050 | 816.93 | 5,960,625,605 | 0.507 |
| 2019-08-09 | 26,495,540 | -2,093,954 | 27.200 | 720.68 | 5,960,625,605 | 0.445 |
| 2019-08-02 | 28,589,494 | -632,519 | 27.500 | 786.21 | 5,960,625,605 | 0.480 |
| 2019-07-26 | 29,222,013 | -1,669,323 | 29.800 | 870.82 | 5,959,271,105 | 0.490 |
| 2019-07-19 | 30,891,336 | -1,364,337 | 31.200 | 963.81 | 5,959,271,105 | 0.518 |
| 2019-07-12 | 32,255,673 | 690,083 | 31.150 | 1,004.76 | 5,959,271,105 | 0.541 |
| 2019-07-05 | 31,565,590 | -1,332,603 | 30.400 | 959.59 | 5,959,271,105 | 0.530 |
| 2019-06-28 | 32,898,193 | 827,229 | 29.450 | 968.85 | 5,958,243,605 | 0.552 |
| 2019-06-21 | 32,070,964 | 180,432 | 29.050 | 931.66 | 5,958,243,605 | 0.538 |
| 2019-06-14 | 31,890,532 | 6,294,042 | 30.050 | 958.31 | 5,958,243,605 | 0.535 |
| 2019-06-06 | 25,596,490 | 330,252 | 29.100 | 744.86 | 5,953,848,605 | 0.430 |
| 2019-05-31 | 25,266,238 | 3,218,236 | 28.750 | 726.40 | 5,953,848,605 | 0.424 |
| 2019-05-24 | 22,048,002 | 2,160,098 | 27.450 | 605.22 | 5,953,668,605 | 0.370 |
| 2019-05-17 | 19,887,904 | 978,904 | 27.100 | 538.96 | 5,953,668,605 | 0.334 |
| 2019-05-10 | 18,909,000 | -939,123 | 28.100 | 531.34 | 5,953,668,605 | 0.318 |
| 2019-05-03 | 19,848,123 | 2,269,964 | 29.300 | 581.55 | 5,952,718,605 | 0.333 |
| 2019-04-26 | 17,578,159 | 817,576 | 28.200 | 495.70 | 5,950,444,605 | 0.295 |
| 2019-04-18 | 16,760,583 | -362,578 | 28.450 | 476.84 | 5,950,444,605 | 0.282 |
| 2019-04-12 | 17,123,161 | 1,085,590 | 29.250 | 500.85 | 5,950,444,605 | 0.288 |
| 2019-04-04 | 16,037,571 | -146,360 | 28.500 | 457.07 | 5,950,444,605 | 0.270 |
| 2019-03-29 | 16,183,931 | 2,553,496 | 27.650 | 447.49 | 5,949,822,105 | 0.272 |
| 2019-03-22 | 13,630,435 | -1,500,920 | 24.700 | 336.67 | 5,943,483,105 | 0.229 |
| 2019-03-15 | 15,131,355 | -76,762 | 24.350 | 368.45 | 5,943,483,105 | 0.255 |
| 2019-03-08 | 15,208,117 | 1,068,080 | 23.900 | 363.47 | 5,943,483,105 | 0.256 |
| 2019-03-01 | 14,140,037 | -1,386,544 | 23.950 | 338.65 | 5,943,483,105 | 0.238 |
| 2019-02-22 | 15,526,581 | 1,021,918 | 24.550 | 381.18 | 5,943,288,105 | 0.261 |
| 2019-02-15 | 14,504,663 | -1,357,829 | 23.800 | 345.21 | 5,943,288,105 | 0.244 |
| 2019-02-08 | 15,862,492 | 278,182 | 25.050 | 397.36 | 5,943,288,105 | 0.267 |
| 2019-02-01 | 15,584,310 | -972,269 | 24.450 | 381.04 | 5,943,288,105 | 0.262 |
| 2019-01-25 | 16,556,579 | -2,244,720 | 22.800 | 377.49 | 5,942,803,105 | 0.279 |
| 2019-01-18 | 18,801,299 | 5,080 | 22.800 | 428.67 | 5,942,803,105 | 0.316 |
| 2019-01-11 | 18,796,219 | 4,699,939 | 23.900 | 449.23 | 5,942,803,105 | 0.316 |
| 2019-01-04 | 14,096,280 | -2,840,974 | 22.900 | 322.80 | 5,938,471,605 | 0.237 |
| 2018-12-28 | 16,937,254 | 133,612 | 22.850 | 387.02 | 5,938,371,605 | 0.285 |
| 2018-12-21 | 16,803,642 | 1,418,680 | 22.500 | 378.08 | 5,934,248,105 | 0.283 |
| 2018-12-14 | 15,384,962 | 33,220 | 22.700 | 349.24 | 5,934,248,105 | 0.259 |
| 2018-12-07 | 15,351,742 | 2,545,740 | 22.250 | 341.58 | 5,934,248,105 | 0.259 |
| 2018-11-30 | 12,806,002 | -2,969,113 | 22.000 | 281.73 | 5,934,248,105 | 0.216 |
| 2018-11-23 | 15,775,115 | -182,547 | 21.650 | 341.53 | 5,930,682,105 | 0.266 |
| 2018-11-16 | 15,957,662 | -2,398,238 | 21.050 | 335.91 | 5,930,682,105 | 0.269 |
| 2018-11-09 | 18,355,900 | -45,135 | 20.350 | 373.54 | 5,930,682,105 | 0.310 |
| 2018-11-02 | 18,401,035 | 2,893,392 | 21.250 | 391.02 | 5,930,682,105 | 0.310 |
| 2018-10-26 | 15,507,643 | 5,163,000 | 18.260 | 283.17 | 5,930,622,105 | 0.261 |
| 2018-10-19 | 10,344,643 | -2,465,000 | 17.100 | 176.89 | 5,930,622,105 | 0.174 |
| 2018-10-12 | 12,809,643 | -3,605,777 | 17.380 | 222.63 | 5,930,622,105 | 0.216 |
| 2018-10-05 | 16,415,420 | -77,076 | 19.260 | 316.16 | 5,930,622,105 | 0.277 |
| 2018-09-28 | 16,492,496 | -3,181,500 | 20.200 | 333.15 | 5,930,562,105 | 0.278 |
| 2018-09-21 | 19,673,996 | -1,160,723 | 22.950 | 451.52 | 5,930,562,105 | 0.332 |
| 2018-09-14 | 20,834,719 | -223,000 | 21.400 | 445.86 | 5,930,562,105 | 0.351 |
| 2018-09-07 | 21,057,719 | 1,377,839 | 21.050 | 443.26 | 5,930,562,105 | 0.355 |
| 2018-08-31 | 19,679,880 | -1,734,339 | 21.800 | 429.02 | 5,930,562,105 | 0.332 |
| 2018-08-24 | 21,414,219 | -2,880,653 | 21.850 | 467.90 | 5,930,362,105 | 0.361 |
| 2018-08-17 | 24,294,872 | -1,130,218 | 20.000 | 485.90 | 5,930,362,105 | 0.410 |
| 2018-08-10 | 25,425,090 | -1,678,199 | 22.000 | 559.35 | 5,930,362,105 | 0.429 |
| 2018-08-03 | 27,103,289 | 4,876,642 | 20.650 | 559.68 | 5,930,362,105 | 0.457 |
| 2018-07-27 | 22,226,647 | 3,811,275 | 23.900 | 531.22 | 5,930,337,105 | 0.375 |
| 2018-07-20 | 18,415,372 | 3,216,500 | 20.550 | 378.44 | 5,930,337,105 | 0.311 |
| 2018-07-13 | 15,198,872 | 3,284,500 | 20.900 | 317.66 | 5,930,337,105 | 0.256 |
| 2018-07-06 | 11,914,372 | -1,205,000 | 20.350 | 242.46 | 5,930,337,105 | 0.201 |
| 2018-06-29 | 13,119,372 | -762,000 | 21.150 | 277.47 | 5,930,267,105 | 0.221 |
| 2018-06-22 | 13,881,372 | 304,755 | 22.700 | 315.11 | 5,930,267,105 | 0.234 |
| 2018-06-15 | 13,576,617 | -1,951,832 | 24.600 | 333.98 | 5,930,267,105 | 0.229 |
| 2018-06-08 | 15,528,449 | -2,366,819 | 24.600 | 382.00 | 5,926,539,105 | 0.262 |
| 2018-06-01 | 17,895,268 | 222,427 | 23.300 | 416.96 | 5,924,773,605 | 0.302 |
| 2018-05-25 | 17,672,841 | -735,409 | 23.850 | 421.50 | 5,921,270,605 | 0.298 |
| 2018-05-18 | 18,408,250 | -1,316,312 | 23.850 | 439.04 | 5,921,270,605 | 0.311 |
| 2018-05-11 | 19,724,562 | 151,315 | 23.500 | 463.53 | 5,921,270,605 | 0.333 |
| 2018-05-04 | 19,573,247 | 2,121,785 | 23.100 | 452.14 | 5,920,720,605 | 0.331 |
| 2018-04-27 | 17,451,462 | 2,646,879 | 23.250 | 405.75 | 5,916,240,605 | 0.295 |
| 2018-04-20 | 14,804,583 | 1,389,764 | 22.900 | 339.02 | 5,916,240,605 | 0.250 |
| 2018-04-13 | 13,414,819 | 556,190 | 24.700 | 331.35 | 5,916,240,605 | 0.227 |
| 2018-04-06 | 12,858,629 | -854,583 | 23.600 | 303.46 | 5,916,240,605 | 0.217 |
| 2018-03-29 | 13,713,212 | 2,225,832 | 24.000 | 329.12 | 5,915,481,105 | 0.232 |
| 2018-03-23 | 11,487,380 | 513,488 | 23.000 | 264.21 | 5,915,481,105 | 0.194 |
| 2018-03-16 | 10,973,892 | 4,206,892 | 23.800 | 261.18 | 5,915,481,105 | 0.186 |
| 2018-03-09 | 6,767,000 | -403,000 | 23.400 | 158.35 | 5,915,481,105 | 0.114 |
| 2018-03-02 | 7,170,000 | -2,591,245 | 22.750 | 163.12 | 5,915,481,105 | 0.121 |
| 2018-02-23 | 9,761,245 | 448,400 | 24.500 | 239.15 | 5,915,223,605 | 0.165 |
| 2018-02-15 | 9,312,845 | 1,419,845 | 24.000 | 223.51 | 5,915,223,605 | 0.157 |
| 2018-02-09 | 7,893,000 | -4,988,645 | 20.800 | 164.17 | 5,915,223,605 | 0.133 |
| 2018-02-02 | 12,881,645 | 3,725,870 | 25.800 | 332.35 | 5,915,223,605 | 0.218 |
| 2018-01-26 | 9,155,775 | 1,645,183 | 25.500 | 233.47 | 5,914,044,105 | 0.155 |
| 2018-01-19 | 7,510,592 | 1,671,147 | 23.700 | 178.00 | 5,914,044,105 | 0.127 |
| 2018-01-12 | 5,839,445 | -1,838,422 | 23.400 | 136.64 | 5,914,044,105 | 0.099 |
| 2018-01-05 | 7,677,867 | 999,367 | 23.400 | 179.66 | 5,907,604,605 | 0.130 |
| 2017-12-29 | 6,678,500 | -1,626,733 | 19.580 | 130.77 | 5,907,471,105 | 0.113 |
| 2017-12-22 | 8,305,233 | -1,699,696 | 19.040 | 158.13 | 5,905,067,105 | 0.141 |
| 2017-12-15 | 10,004,929 | 1,226,120 | 19.260 | 192.69 | 5,903,020,105 | 0.169 |
| 2017-12-08 | 8,778,809 | -1,296,692 | 18.440 | 161.88 | 5,899,317,605 | 0.149 |
| 2017-12-01 | 10,075,501 | 592,880 | 18.440 | 185.79 | 5,899,317,605 | 0.171 |
| 2017-11-24 | 9,482,621 | -4,203,061 | 18.520 | 175.62 | 5,896,747,605 | 0.161 |
| 2017-11-17 | 13,685,682 | 1,114,977 | 19.260 | 263.59 | 5,896,747,605 | 0.232 |
| 2017-11-10 | 12,570,705 | 3,609,585 | 18.880 | 237.33 | 5,896,747,605 | 0.213 |
| 2017-11-03 | 8,961,120 | -2,884,317 | 18.340 | 164.35 | 5,896,747,605 | 0.152 |
| 2017-10-27 | 11,845,437 | 2,666,145 | 18.540 | 219.61 | 5,896,567,605 | 0.201 |
| 2017-10-20 | 9,179,292 | -1,691,528 | 19.400 | 178.08 | 5,896,567,605 | 0.156 |
| 2017-10-13 | 10,870,820 | -3,955,927 | 19.420 | 211.11 | 5,896,567,605 | 0.184 |
| 2017-10-06 | 14,826,747 | -256,528 | 21.200 | 314.33 | 5,896,567,605 | 0.251 |
| 2017-09-29 | 15,083,275 | 1,975,505 | 19.700 | 297.14 | 5,891,933,605 | 0.256 |
| 2017-09-22 | 13,107,770 | 441,720 | 21.650 | 283.78 | 5,891,933,605 | 0.222 |
| 2017-09-15 | 12,666,050 | 1,226,651 | 20.600 | 260.92 | 5,891,933,605 | 0.215 |
| 2017-09-08 | 11,439,399 | 2,422,399 | 19.140 | 218.95 | 5,891,933,605 | 0.194 |
| 2017-09-01 | 9,017,000 | -2,967,500 | 18.540 | 167.18 | 5,891,933,605 | 0.153 |
| 2017-08-25 | 11,984,500 | -4,605,226 | 18.580 | 222.67 | 5,888,368,605 | 0.204 |
| 2017-08-18 | 16,589,726 | -1,647,613 | 18.680 | 309.90 | 5,888,368,605 | 0.282 |
| 2017-08-11 | 18,237,339 | -267,720 | 18.580 | 338.85 | 5,888,368,605 | 0.310 |
| 2017-08-04 | 18,505,059 | -6,466,468 | 19.040 | 352.34 | 5,888,368,605 | 0.314 |
| 2017-07-28 | 24,971,527 | -5,741,349 | 19.660 | 490.94 | 5,881,537,105 | 0.425 |
| 2017-07-21 | 30,712,876 | 1,835,220 | 19.940 | 612.41 | 5,881,537,105 | 0.522 |
| 2017-07-14 | 28,877,656 | 1,869,760 | 18.880 | 545.21 | 5,881,537,105 | 0.491 |
| 2017-07-07 | 27,007,896 | 7,543,866 | 17.520 | 473.18 | 5,881,537,105 | 0.459 |
| 2017-06-30 | 19,464,030 | 3,036,360 | 16.780 | 326.61 | 5,881,537,105 | 0.331 |
| 2017-06-23 | 16,427,670 | -511,295 | 15.380 | 252.66 | 5,872,282,105 | 0.280 |
| 2017-06-16 | 16,938,965 | 2,285,946 | 15.280 | 258.83 | 5,872,282,105 | 0.288 |
| 2017-06-09 | 14,653,019 | -7,844,197 | 15.020 | 220.09 | 5,872,282,105 | 0.250 |
| 2017-06-02 | 22,497,216 | -3,829,644 | 15.960 | 359.06 | 5,872,282,105 | 0.383 |
| 2017-05-26 | 26,326,860 | -2,090,202 | 15.000 | 394.90 | 5,863,199,605 | 0.449 |
| 2017-05-19 | 28,417,062 | 1,502,400 | 13.640 | 387.61 | 5,863,199,605 | 0.485 |
| 2017-05-12 | 26,914,662 | 2,780,481 | 13.360 | 359.58 | 5,863,199,605 | 0.459 |
| 2017-05-05 | 24,134,181 | 2,498,260 | 12.780 | 308.43 | 5,863,199,605 | 0.412 |
| 2017-04-28 | 21,635,921 | -126,838 | 13.480 | 291.65 | 5,854,913,605 | 0.370 |
| 2017-04-21 | 21,762,759 | -4,106,442 | 13.360 | 290.75 | 5,854,913,605 | 0.372 |
| 2017-04-13 | 25,869,201 | 1,495,596 | 13.760 | 355.96 | 5,854,913,605 | 0.442 |
| 2017-04-07 | 24,373,605 | 1,977,528 | 13.460 | 328.07 | 5,854,913,605 | 0.416 |
| 2017-03-31 | 22,396,077 | -6,138,745 | 12.780 | 286.22 | 5,854,913,605 | 0.383 |
| 2017-03-24 | 28,534,822 | 3,831,130 | 13.780 | 393.21 | 5,844,429,105 | 0.488 |
| 2017-03-17 | 24,703,692 | 13.260 | 327.57 | 5,844,429,105 | 0.423 |
Copyright & disclaimer, Privacy policy