Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02378 | 2010-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2378 % |
|---|---|
| 2025-11-07 | -19.47 |
| 2025-11-06 | -19.55 |
| 2025-11-05 | -22.76 |
| 2025-11-04 | -21.01 |
| 2025-11-03 | -20.86 |
| 2025-10-31 | -21.23 |
| 2025-10-30 | -22.32 |
| 2025-10-28 | -20.79 |
| 2025-10-27 | -21.95 |
| 2025-10-24 | -23.78 |
| 2025-10-23 | -23.41 |
| 2025-10-22 | -23.71 |
| 2025-10-21 | -23.34 |
| 2025-10-20 | -23.78 |
| 2025-10-17 | -26.26 |
| 2025-10-16 | -23.92 |
| 2025-10-15 | -21.95 |
| 2025-10-14 | -24.87 |
| 2025-10-13 | -22.90 |
| 2025-10-10 | -22.90 |
| 2025-10-09 | -22.10 |
| 2025-10-08 | -21.23 |
| 2025-10-06 | -22.98 |
| 2025-10-03 | -22.17 |
| 2025-10-02 | -20.79 |
| 2025-09-30 | -21.23 |
| 2025-09-29 | -19.40 |
| 2025-09-26 | -22.03 |
| 2025-09-25 | -21.95 |
| 2025-09-24 | -21.81 |
| 2025-09-23 | -21.66 |
| 2025-09-22 | -21.81 |
| 2025-09-19 | -20.64 |
| 2025-09-18 | -21.01 |
| 2025-09-17 | -23.19 |
| 2025-09-16 | -21.88 |
| 2025-09-15 | -20.57 |
| 2025-09-12 | -21.08 |
| 2025-09-11 | -21.15 |
| 2025-09-10 | -22.76 |
| 2025-09-09 | -24.22 |
| 2025-09-08 | -25.38 |
| 2025-09-05 | -25.16 |
| 2025-09-04 | -26.55 |
| 2025-09-03 | -27.86 |
| 2025-09-02 | -25.69 |
| 2025-09-01 | -24.82 |
| 2025-08-29 | -26.34 |
| 2025-08-28 | -26.92 |
| 2025-08-27 | -25.76 |
| 2025-08-26 | -25.47 |
| 2025-08-25 | -24.09 |
| 2025-08-22 | -24.31 |
| 2025-08-21 | -23.66 |
| 2025-08-20 | -24.74 |
| 2025-08-19 | -24.60 |
| 2025-08-18 | -25.03 |
| 2025-08-15 | -23.22 |
| 2025-08-14 | -22.86 |
| 2025-08-13 | -24.31 |
| 2025-08-12 | -25.32 |
| 2025-08-11 | -25.83 |
| 2025-08-08 | -26.92 |
| 2025-08-07 | -25.61 |
| 2025-08-06 | -27.28 |
| 2025-08-05 | -28.70 |
| 2025-08-04 | -28.88 |
| 2025-08-01 | -28.59 |
| 2025-07-31 | -29.38 |
| 2025-07-30 | -28.77 |
| 2025-07-29 | -28.51 |
| 2025-07-28 | -28.01 |
| 2025-07-25 | -29.06 |
| 2025-07-24 | -28.80 |
| 2025-07-23 | -28.88 |
| 2025-07-22 | -29.67 |
| 2025-07-21 | -29.71 |
| 2025-07-18 | -29.46 |
| 2025-07-17 | -30.22 |
| 2025-07-16 | -29.82 |
| 2025-07-15 | -28.59 |
| 2025-07-14 | -29.20 |
| 2025-07-11 | -29.09 |
| 2025-07-10 | -29.53 |
| 2025-07-09 | -28.22 |
| 2025-07-08 | -28.99 |
| 2025-07-07 | -30.47 |
| 2025-07-04 | -30.29 |
| 2025-07-03 | -29.20 |
| 2025-07-02 | -29.35 |
| 2025-06-30 | -29.20 |
| 2025-06-27 | -27.61 |
| 2025-06-26 | -27.54 |
| 2025-06-25 | -29.17 |
| 2025-06-24 | -29.17 |
| 2025-06-23 | -31.96 |
| 2025-06-20 | -31.78 |
| 2025-06-19 | -33.08 |
| 2025-06-18 | -30.91 |
| 2025-06-17 | -31.12 |
| 2025-06-16 | -30.36 |
| 2025-06-13 | -31.56 |
| 2025-06-12 | -32.07 |
| 2025-06-11 | -31.49 |
| 2025-06-10 | -32.36 |
| 2025-06-09 | -31.99 |
| 2025-06-06 | -32.57 |
| 2025-06-05 | -33.88 |
| 2025-06-04 | -34.28 |
| 2025-06-03 | -35.15 |
| 2025-06-02 | -35.04 |
| 2025-05-30 | -35.26 |
| 2025-05-29 | -35.40 |
| 2025-05-28 | -35.98 |
| 2025-05-27 | -35.73 |
| 2025-05-26 | -36.27 |
| 2025-05-23 | -35.15 |
| 2025-05-22 | -36.16 |
| 2025-05-21 | -35.15 |
| 2025-05-20 | -35.00 |
| 2025-05-19 | -34.21 |
| 2025-05-16 | -34.02 |
| 2025-05-15 | -35.62 |
| 2025-05-14 | -34.21 |
| 2025-05-13 | -35.18 |
| 2025-05-12 | -36.16 |
| 2025-05-09 | -38.48 |
| 2025-05-08 | -37.76 |
| 2025-05-07 | -38.37 |
| 2025-05-06 | -39.10 |
| 2025-05-02 | -38.63 |
| 2025-04-30 | -40.88 |
| 2025-04-29 | -39.50 |
| 2025-04-28 | -40.22 |
| 2025-04-25 | -39.50 |
| 2025-04-24 | -39.75 |
| 2025-04-23 | -40.15 |
| 2025-04-22 | -41.20 |
| 2025-04-17 | -41.71 |
| 2025-04-16 | -43.88 |
| 2025-04-15 | -43.12 |
| 2025-04-14 | -44.36 |
| 2025-04-11 | -46.89 |
| 2025-04-10 | -45.59 |
| 2025-04-09 | -49.25 |
| 2025-04-08 | -49.10 |
| 2025-04-07 | -49.10 |
| 2025-04-03 | -39.82 |
| 2025-04-02 | -39.35 |
| 2025-04-01 | -39.68 |
| 2025-03-31 | -39.03 |
| 2025-03-28 | -39.24 |
| 2025-03-27 | -40.01 |
| 2025-03-26 | -40.70 |
| 2025-03-25 | -41.17 |
| 2025-03-24 | -42.17 |
| 2025-03-21 | -43.31 |
| 2025-03-20 | -44.20 |
| 2025-03-19 | -44.42 |
| 2025-03-18 | -44.60 |
| 2025-03-17 | -45.60 |
| 2025-03-14 | -46.81 |
| 2025-03-13 | -46.52 |
| 2025-03-12 | -46.99 |
| 2025-03-11 | -46.45 |
| 2025-03-10 | -45.95 |
| 2025-03-07 | -46.42 |
| 2025-03-06 | -46.24 |
| 2025-03-05 | -48.59 |
| 2025-03-04 | -48.67 |
| 2025-03-03 | -49.63 |
| 2025-02-28 | -50.41 |
| 2025-02-27 | -49.06 |
| 2025-02-26 | -49.77 |
| 2025-02-25 | -50.74 |
| 2025-02-24 | -50.02 |
| 2025-02-21 | -50.02 |
| 2025-02-20 | -50.66 |
| 2025-02-19 | -49.42 |
| 2025-02-18 | -48.95 |
| 2025-02-17 | -48.88 |
| 2025-02-14 | -48.81 |
| 2025-02-13 | -49.09 |
| 2025-02-12 | -52.52 |
| 2025-02-11 | -53.66 |
| 2025-02-10 | -54.06 |
| 2025-02-07 | -53.59 |
| 2025-02-06 | -54.41 |
| 2025-02-05 | -54.13 |
| 2025-02-04 | -54.48 |
| 2025-02-03 | -54.91 |
| 2025-01-28 | -54.31 |
| 2025-01-27 | -55.13 |
| 2025-01-24 | -54.81 |
| 2025-01-23 | -55.73 |
| 2025-01-22 | -55.59 |
| 2025-01-21 | -55.27 |
| 2025-01-20 | -55.70 |
| 2025-01-17 | -57.30 |
| 2025-01-16 | -58.30 |
| 2025-01-15 | -58.88 |
| 2025-01-14 | -58.84 |
| 2025-01-13 | -59.02 |
| 2025-01-10 | -57.77 |
| 2025-01-09 | -57.77 |
| 2025-01-08 | -56.52 |
| 2025-01-07 | -56.41 |
| 2025-01-06 | -56.63 |
| 2025-01-03 | -54.77 |
| 2025-01-02 | -55.84 |
| 2024-12-31 | -55.84 |
| 2024-12-30 | -55.56 |
| 2024-12-27 | -55.45 |
| 2024-12-24 | -55.13 |
| 2024-12-23 | -55.70 |
| 2024-12-20 | -56.31 |
| 2024-12-19 | -55.98 |
| 2024-12-18 | -55.34 |
| 2024-12-17 | -55.45 |
| 2024-12-16 | -54.56 |
| 2024-12-13 | -54.16 |
| 2024-12-12 | -52.41 |
| 2024-12-11 | -52.95 |
| 2024-12-10 | -53.02 |
| 2024-12-09 | -52.84 |
| 2024-12-06 | -53.66 |
| 2024-12-05 | -54.52 |
| 2024-12-04 | -54.45 |
| 2024-12-03 | -54.02 |
| 2024-12-02 | -54.98 |
| 2024-11-29 | -53.84 |
| 2024-11-28 | -54.16 |
| 2024-11-27 | -54.66 |
| 2024-11-26 | -54.70 |
| 2024-11-25 | -55.38 |
| 2024-11-22 | -55.59 |
| 2024-11-21 | -55.48 |
| 2024-11-20 | -55.66 |
| 2024-11-19 | -55.23 |
| 2024-11-18 | -55.31 |
| 2024-11-15 | -55.70 |
| 2024-11-14 | -57.13 |
| 2024-11-13 | -56.45 |
| 2024-11-12 | -55.09 |
| 2024-11-11 | -53.41 |
| 2024-11-08 | -52.34 |
| 2024-11-07 | -51.84 |
| 2024-11-06 | -53.24 |
| 2024-11-05 | -53.13 |
| 2024-11-04 | -53.52 |
| 2024-11-01 | -53.66 |
| 2024-10-31 | -53.77 |
| 2024-10-30 | -53.59 |
| 2024-10-29 | -53.16 |
| 2024-10-28 | -53.45 |
| 2024-10-25 | -52.95 |
| 2024-10-24 | -52.52 |
| 2024-10-23 | -52.59 |
| 2024-10-22 | -52.70 |
| 2024-10-21 | -51.59 |
| 2024-10-18 | -51.56 |
| 2024-10-17 | -52.63 |
| 2024-10-16 | -52.13 |
| 2024-10-15 | -51.52 |
| 2024-10-14 | -50.99 |
| 2024-10-10 | -49.88 |
| 2024-10-09 | -50.31 |
| 2024-10-08 | -50.49 |
| 2024-10-07 | -48.09 |
| 2024-10-04 | -47.88 |
| 2024-10-03 | -48.59 |
| 2024-10-02 | -46.92 |
| 2024-09-30 | -47.17 |
| 2024-09-27 | -47.59 |
| 2024-09-26 | -50.02 |
| 2024-09-25 | -51.45 |
| 2024-09-24 | -50.45 |
| 2024-09-23 | -53.59 |
| 2024-09-20 | -52.02 |
| 2024-09-19 | -52.06 |
| 2024-09-17 | -53.73 |
| 2024-09-16 | -54.59 |
| 2024-09-13 | -54.66 |
| 2024-09-12 | -54.63 |
| 2024-09-11 | -54.88 |
| 2024-09-10 | -55.45 |
| 2024-09-09 | -55.13 |
| 2024-09-05 | -53.59 |
| 2024-09-04 | -54.22 |
| 2024-09-03 | -53.19 |
| 2024-09-02 | -53.09 |
| 2024-08-30 | -51.92 |
| 2024-08-29 | -52.13 |
| 2024-08-28 | -50.57 |
| 2024-08-27 | -50.68 |
| 2024-08-26 | -50.54 |
| 2024-08-23 | -51.42 |
| 2024-08-22 | -51.92 |
| 2024-08-21 | -52.88 |
| 2024-08-20 | -52.77 |
| 2024-08-19 | -52.73 |
| 2024-08-16 | -53.55 |
| 2024-08-15 | -54.47 |
| 2024-08-14 | -54.82 |
| 2024-08-13 | -55.04 |
| 2024-08-12 | -55.28 |
| 2024-08-09 | -54.96 |
| 2024-08-08 | -56.10 |
| 2024-08-07 | -55.04 |
| 2024-08-06 | -55.18 |
| 2024-08-05 | -55.96 |
| 2024-08-02 | -52.88 |
| 2024-08-01 | -51.18 |
| 2024-07-31 | -50.50 |
| 2024-07-30 | -51.03 |
| 2024-07-29 | -50.72 |
| 2024-07-26 | -51.35 |
| 2024-07-25 | -52.03 |
| 2024-07-24 | -51.42 |
| 2024-07-23 | -50.08 |
| 2024-07-22 | -49.23 |
| 2024-07-19 | -49.87 |
| 2024-07-18 | -48.45 |
| 2024-07-17 | -49.26 |
| 2024-07-16 | -49.30 |
| 2024-07-15 | -48.49 |
| 2024-07-12 | -47.14 |
| 2024-07-11 | -47.67 |
| 2024-07-10 | -49.02 |
| 2024-07-09 | -49.23 |
| 2024-07-08 | -50.01 |
| 2024-07-05 | -49.09 |
| 2024-07-04 | -49.09 |
| 2024-07-03 | -50.11 |
| 2024-07-02 | -50.33 |
| 2024-06-28 | -49.97 |
| 2024-06-27 | -48.24 |
| 2024-06-26 | -47.60 |
| 2024-06-25 | -46.89 |
| 2024-06-24 | -47.60 |
| 2024-06-21 | -50.57 |
| 2024-06-20 | -50.47 |
| 2024-06-19 | -50.43 |
| 2024-06-18 | -50.65 |
| 2024-06-17 | -51.00 |
| 2024-06-14 | -50.43 |
| 2024-06-13 | -49.37 |
| 2024-06-12 | -49.80 |
| 2024-06-11 | -49.37 |
| 2024-06-07 | -46.82 |
| 2024-06-06 | -46.68 |
| 2024-06-05 | -47.60 |
| 2024-06-04 | -46.64 |
| 2024-06-03 | -47.21 |
| 2024-05-31 | -47.60 |
| 2024-05-30 | -47.64 |
| 2024-05-29 | -46.75 |
| 2024-05-28 | -45.72 |
| 2024-05-27 | -46.18 |
| 2024-05-24 | -46.89 |
| 2024-05-23 | -44.84 |
| 2024-05-22 | -44.41 |
| 2024-05-21 | -44.63 |
| 2024-05-20 | -42.79 |
| 2024-05-17 | -42.22 |
| 2024-05-16 | -42.79 |
| 2024-05-14 | -45.55 |
| 2024-05-13 | -44.63 |
| 2024-05-10 | -45.30 |
| 2024-05-09 | -46.40 |
| 2024-05-08 | -47.49 |
| 2024-05-07 | -47.21 |
| 2024-05-06 | -47.39 |
| 2024-05-03 | -49.05 |
| 2024-05-02 | -49.87 |
| 2024-04-30 | -50.57 |
| 2024-04-29 | -48.34 |
| 2024-04-26 | -49.37 |
| 2024-04-25 | -49.48 |
| 2024-04-24 | -48.45 |
| 2024-04-23 | -49.30 |
| 2024-04-22 | -49.58 |
| 2024-04-19 | -50.72 |
| 2024-04-18 | -51.14 |
| 2024-04-17 | -52.20 |
| 2024-04-16 | -52.38 |
| 2024-04-15 | -51.07 |
| 2024-04-12 | -51.14 |
| 2024-04-11 | -50.22 |
| 2024-04-10 | -49.02 |
| 2024-04-09 | -49.37 |
| 2024-04-08 | -49.87 |
| 2024-04-05 | -49.65 |
| 2024-04-03 | -49.44 |
| 2024-04-02 | -47.64 |
| 2024-03-28 | -48.17 |
| 2024-03-27 | -48.11 |
| 2024-03-26 | -47.62 |
| 2024-03-25 | -47.69 |
| 2024-03-22 | -48.52 |
| 2024-03-21 | -47.16 |
| 2024-03-20 | -45.45 |
| 2024-03-19 | -46.64 |
| 2024-03-18 | -45.42 |
| 2024-03-15 | -45.28 |
| 2024-03-14 | -44.65 |
| 2024-03-13 | -44.55 |
| 2024-03-12 | -44.16 |
| 2024-03-11 | -45.87 |
| 2024-03-08 | -45.63 |
| 2024-03-07 | -47.69 |
| 2024-03-06 | -47.69 |
| 2024-03-05 | -47.06 |
| 2024-03-04 | -45.73 |
| 2024-03-01 | -46.12 |
| 2024-02-29 | -45.59 |
| 2024-02-28 | -44.93 |
| 2024-02-27 | -43.68 |
| 2024-02-26 | -44.20 |
| 2024-02-23 | -43.29 |
| 2024-02-22 | -42.87 |
| 2024-02-21 | -44.16 |
| 2024-02-20 | -43.92 |
| 2024-02-19 | -43.50 |
| 2024-02-16 | -44.06 |
| 2024-02-15 | -45.94 |
| 2024-02-14 | -45.70 |
| 2024-02-09 | -43.08 |
| 2024-02-08 | -42.94 |
| 2024-02-07 | -42.11 |
| 2024-02-06 | -43.15 |
| 2024-02-05 | -44.02 |
| 2024-02-02 | -44.06 |
| 2024-02-01 | -43.99 |
| 2024-01-31 | -43.01 |
| 2024-01-30 | -43.15 |
| 2024-01-29 | -41.13 |
| 2024-01-26 | -42.73 |
| 2024-01-25 | -42.46 |
| 2024-01-24 | -43.15 |
| 2024-01-23 | -43.85 |
| 2024-01-22 | -45.32 |
| 2024-01-19 | -45.42 |
| 2024-01-18 | -46.40 |
| 2024-01-17 | -45.59 |
| 2024-01-16 | -44.09 |
| 2024-01-15 | -42.52 |
| 2024-01-12 | -42.21 |
| 2024-01-11 | -41.48 |
| 2024-01-10 | -41.76 |
| 2024-01-09 | -41.41 |
| 2024-01-08 | -43.85 |
| 2024-01-05 | -42.70 |
| 2024-01-04 | -42.39 |
| 2024-01-03 | -41.30 |
| 2024-01-02 | -38.79 |
| 2023-12-29 | -39.04 |
| 2023-12-28 | -38.69 |
| 2023-12-27 | -40.01 |
| 2023-12-22 | -41.03 |
| 2023-12-21 | -40.64 |
| 2023-12-20 | -40.40 |
| 2023-12-19 | -40.96 |
| 2023-12-18 | -40.71 |
| 2023-12-15 | -38.76 |
| 2023-12-14 | -39.67 |
| 2023-12-13 | -39.70 |
| 2023-12-12 | -39.14 |
| 2023-12-11 | -40.15 |
| 2023-12-08 | -39.98 |
| 2023-12-07 | -40.89 |
| 2023-12-06 | -40.71 |
| 2023-12-05 | -41.93 |
| 2023-12-04 | -41.06 |
| 2023-12-01 | -41.20 |
| 2023-11-30 | -41.16 |
| 2023-11-29 | -39.77 |
| 2023-11-28 | -38.41 |
| 2023-11-27 | -37.64 |
| 2023-11-24 | -38.37 |
| 2023-11-23 | -37.57 |
| 2023-11-22 | -37.89 |
| 2023-11-21 | -37.22 |
| 2023-11-20 | -36.35 |
| 2023-11-17 | -38.24 |
| 2023-11-16 | -37.75 |
| 2023-11-15 | -37.22 |
| 2023-11-14 | -40.36 |
| 2023-11-13 | -41.44 |
| 2023-11-10 | -41.30 |
| 2023-11-09 | -41.62 |
| 2023-11-08 | -40.96 |
| 2023-11-07 | -40.78 |
| 2023-11-06 | -40.29 |
| 2023-11-03 | -41.76 |
| 2023-11-02 | -42.87 |
| 2023-11-01 | -43.15 |
| 2023-10-31 | -43.26 |
| 2023-10-30 | -44.44 |
| 2023-10-27 | -44.65 |
| 2023-10-26 | -45.91 |
| 2023-10-25 | -45.94 |
| 2023-10-24 | -45.04 |
| 2023-10-20 | -43.99 |
| 2023-10-19 | -42.80 |
| 2023-10-18 | -40.85 |
| 2023-10-17 | -40.57 |
| 2023-10-16 | -40.78 |
| 2023-10-13 | -40.40 |
| 2023-10-12 | -39.39 |
| 2023-10-11 | -40.64 |
| 2023-10-10 | -40.99 |
| 2023-10-09 | -43.01 |
| 2023-10-06 | -42.14 |
| 2023-10-05 | -43.36 |
| 2023-10-04 | -43.50 |
| 2023-10-03 | -42.73 |
| 2023-09-29 | -40.89 |
| 2023-09-28 | -41.83 |
| 2023-09-27 | -40.89 |
| 2023-09-26 | -41.97 |
| 2023-09-25 | -40.78 |
| 2023-09-22 | -39.53 |
| 2023-09-21 | -39.21 |
| 2023-09-20 | -37.89 |
| 2023-09-19 | -37.99 |
| 2023-09-18 | -37.64 |
| 2023-09-15 | -37.08 |
| 2023-09-14 | -38.65 |
| 2023-09-13 | -39.25 |
| 2023-09-12 | -38.55 |
| 2023-09-11 | -37.92 |
| 2023-09-07 | -37.36 |
| 2023-09-06 | -35.79 |
| 2023-09-05 | -34.57 |
| 2023-09-04 | -32.39 |
| 2023-08-31 | -31.87 |
| 2023-08-30 | -30.06 |
| 2023-08-29 | -32.49 |
| 2023-08-28 | -34.43 |
| 2023-08-25 | -34.78 |
| 2023-08-24 | -33.39 |
| 2023-08-23 | -33.84 |
| 2023-08-22 | -34.89 |
| 2023-08-21 | -35.47 |
| 2023-08-18 | -33.64 |
| 2023-08-17 | -31.97 |
| 2023-08-16 | -32.01 |
| 2023-08-15 | -32.39 |
| 2023-08-14 | -31.55 |
| 2023-08-11 | -29.99 |
| 2023-08-10 | -29.30 |
| 2023-08-09 | -29.23 |
| 2023-08-08 | -29.92 |
| 2023-08-07 | -28.61 |
| 2023-08-04 | -30.27 |
| 2023-08-03 | -30.83 |
| 2023-08-02 | -28.61 |
| 2023-08-01 | -26.11 |
| 2023-07-31 | -24.58 |
| 2023-07-28 | -24.86 |
| 2023-07-27 | -24.03 |
| 2023-07-26 | -25.41 |
| 2023-07-25 | -25.35 |
| 2023-07-24 | -28.88 |
| 2023-07-21 | -25.48 |
| 2023-07-20 | -25.41 |
| 2023-07-19 | -24.51 |
| 2023-07-18 | -25.35 |
| 2023-07-14 | -23.68 |
| 2023-07-13 | -24.58 |
| 2023-07-12 | -26.25 |
| 2023-07-11 | -26.73 |
| 2023-07-10 | -28.54 |
| 2023-07-07 | -28.61 |
| 2023-07-06 | -27.70 |
| 2023-07-05 | -24.65 |
| 2023-07-04 | -23.06 |
| 2023-07-03 | -23.06 |
| 2023-06-30 | -25.69 |
| 2023-06-29 | -24.72 |
| 2023-06-28 | -23.54 |
| 2023-06-27 | -24.58 |
| 2023-06-26 | -26.32 |
| 2023-06-23 | -26.59 |
| 2023-06-21 | -23.68 |
| 2023-06-20 | -22.50 |
| 2023-06-19 | -22.01 |
| 2023-06-16 | -21.32 |
| 2023-06-15 | -21.88 |
| 2023-06-14 | -22.99 |
| 2023-06-13 | -22.71 |
| 2023-06-12 | -23.19 |
| 2023-06-09 | -23.19 |
| 2023-06-08 | -23.12 |
| 2023-06-07 | -23.96 |
| 2023-06-06 | -23.33 |
| 2023-06-05 | -22.57 |
| 2023-06-02 | -23.54 |
| 2023-06-01 | -27.36 |
| 2023-05-31 | -25.76 |
| 2023-05-30 | -25.48 |
| 2023-05-29 | -25.90 |
| 2023-05-25 | -26.11 |
| 2023-05-24 | -23.68 |
| 2023-05-23 | -20.35 |
| 2023-05-22 | -20.70 |
| 2023-05-19 | -21.53 |
| 2023-05-18 | -21.95 |
| 2023-05-17 | -23.12 |
| 2023-05-16 | -21.46 |
| 2023-05-15 | -20.77 |
| 2023-05-12 | -20.35 |
| 2023-05-11 | -18.96 |
| 2023-05-10 | -19.38 |
| 2023-05-09 | -19.93 |
| 2023-05-08 | -18.82 |
| 2023-05-05 | -19.31 |
| 2023-05-04 | -19.10 |
| 2023-05-03 | -17.71 |
| 2023-05-02 | -17.99 |
| 2023-04-28 | -18.34 |
| 2023-04-27 | -21.81 |
| 2023-04-26 | -23.96 |
| 2023-04-25 | -23.06 |
| 2023-04-24 | -22.57 |
| 2023-04-21 | -22.36 |
| 2023-04-20 | -20.90 |
| 2023-04-19 | -21.04 |
| 2023-04-18 | -22.43 |
| 2023-04-17 | -20.90 |
| 2023-04-14 | -20.70 |
| 2023-04-13 | -21.32 |
| 2023-04-12 | -22.08 |
| 2023-04-11 | -22.99 |
| 2023-04-06 | -24.72 |
| 2023-04-04 | -23.54 |
| 2023-04-03 | -25.07 |
| 2023-03-31 | -26.46 |
| 2023-03-30 | -25.55 |
| 2023-03-29 | -28.33 |
| 2023-03-28 | -31.28 |
| 2023-03-27 | -31.83 |
| 2023-03-24 | -29.58 |
| 2023-03-23 | -28.54 |
| 2023-03-22 | -29.73 |
| 2023-03-21 | -31.96 |
| 2023-03-20 | -36.12 |
| 2023-03-17 | -30.35 |
| 2023-03-16 | -30.63 |
| 2023-03-15 | -25.27 |
| 2023-03-14 | -24.37 |
| 2023-03-13 | -19.29 |
| 2023-03-10 | -19.91 |
| 2023-03-09 | -19.29 |
| 2023-03-08 | -19.98 |
| 2023-03-07 | -17.71 |
| 2023-03-06 | -17.85 |
| 2023-03-03 | -17.23 |
| 2023-03-02 | -16.41 |
| 2023-03-01 | -15.99 |
| 2023-02-28 | -18.95 |
| 2023-02-27 | -20.80 |
| 2023-02-24 | -19.64 |
| 2023-02-23 | -19.43 |
| 2023-02-22 | -17.64 |
| 2023-02-21 | -16.48 |
| 2023-02-20 | -14.28 |
| 2023-02-17 | -15.79 |
| 2023-02-16 | -13.45 |
| 2023-02-15 | -16.06 |
| 2023-02-14 | -14.42 |
| 2023-02-13 | -16.20 |
| 2023-02-10 | -16.20 |
| 2023-02-09 | -14.42 |
| 2023-02-08 | -14.42 |
| 2023-02-07 | -15.45 |
| 2023-02-06 | -13.45 |
| 2023-02-03 | -12.49 |
| 2023-02-02 | -10.23 |
| 2023-02-01 | -10.43 |
| 2023-01-31 | -11.67 |
| 2023-01-30 | -10.36 |
| 2023-01-27 | -7.41 |
| 2023-01-26 | -8.58 |
| 2023-01-20 | -13.18 |
| 2023-01-19 | -13.25 |
| 2023-01-18 | -13.73 |
| 2023-01-17 | -13.59 |
| 2023-01-16 | -11.74 |
| 2023-01-13 | -15.58 |
| 2023-01-12 | -17.78 |
| 2023-01-11 | -18.47 |
| 2023-01-10 | -18.81 |
| 2023-01-09 | -17.85 |
| 2023-01-06 | -20.32 |
| 2023-01-05 | -20.39 |
| 2023-01-04 | -21.97 |
| 2023-01-03 | -25.82 |
| 2022-12-30 | -24.65 |
| 2022-12-29 | -26.44 |
| 2022-12-28 | -25.82 |
| 2022-12-23 | -27.19 |
| 2022-12-22 | -27.95 |
| 2022-12-21 | -29.46 |
| 2022-12-20 | -28.43 |
| 2022-12-19 | -30.35 |
| 2022-12-16 | -29.87 |
| 2022-12-15 | -27.19 |
| 2022-12-14 | -27.47 |
| 2022-12-13 | -27.60 |
| 2022-12-12 | -28.56 |
| 2022-12-09 | -30.08 |
| 2022-12-08 | -29.25 |
| 2022-12-07 | -31.11 |
| 2022-12-06 | -28.56 |
| 2022-12-05 | -32.00 |
| 2022-12-02 | -34.68 |
| 2022-12-01 | -36.67 |
| 2022-11-30 | -37.80 |
| 2022-11-29 | -38.52 |
| 2022-11-28 | -40.17 |
| 2022-11-25 | -39.18 |
| 2022-11-24 | -39.55 |
| 2022-11-23 | -40.14 |
| 2022-11-22 | -39.59 |
| 2022-11-21 | -39.90 |
| 2022-11-18 | -37.60 |
| 2022-11-17 | -37.12 |
| 2022-11-16 | -36.36 |
| 2022-11-15 | -36.40 |
| 2022-11-14 | -37.94 |
| 2022-11-11 | -38.87 |
| 2022-11-10 | -45.67 |
| 2022-11-09 | -44.12 |
| 2022-11-08 | -45.15 |
| 2022-11-07 | -44.91 |
| 2022-11-04 | -48.28 |
| 2022-11-03 | -49.17 |
| 2022-11-02 | -47.56 |
| 2022-11-01 | -48.14 |
| 2022-10-31 | -49.93 |
| 2022-10-28 | -51.20 |
| 2022-10-27 | -49.03 |
| 2022-10-26 | -49.17 |
| 2022-10-25 | -52.78 |
| 2022-10-24 | -49.03 |
| 2022-10-21 | -47.11 |
| 2022-10-20 | -46.42 |
| 2022-10-19 | -44.67 |
| 2022-10-18 | -44.47 |
| 2022-10-17 | -47.01 |
| 2022-10-14 | -45.05 |
| 2022-10-13 | -48.69 |
| 2022-10-12 | -48.42 |
| 2022-10-11 | -46.63 |
| 2022-10-10 | -44.91 |
| 2022-10-07 | -43.88 |
| 2022-10-06 | -42.54 |
| 2022-10-05 | -41.92 |
| 2022-10-03 | -47.04 |
| 2022-09-30 | -47.11 |
| 2022-09-29 | -49.58 |
| 2022-09-28 | -48.90 |
| 2022-09-27 | -44.64 |
| 2022-09-26 | -46.56 |
| 2022-09-23 | -42.34 |
| 2022-09-22 | -42.65 |
| 2022-09-21 | -42.47 |
| 2022-09-20 | -39.45 |
| 2022-09-19 | -41.03 |
| 2022-09-16 | -42.27 |
| 2022-09-15 | -41.34 |
| 2022-09-14 | -41.10 |
| 2022-09-13 | -38.28 |
| 2022-09-09 | -40.65 |
| 2022-09-08 | -42.78 |
| 2022-09-07 | -43.30 |
| 2022-09-06 | -42.30 |
| 2022-09-05 | -44.09 |
| 2022-09-02 | -44.23 |
| 2022-09-01 | -44.02 |
| 2022-08-31 | -43.13 |
| 2022-08-30 | -41.38 |
| 2022-08-29 | -42.41 |
| 2022-08-26 | -40.41 |
| 2022-08-25 | -39.52 |
| 2022-08-24 | -40.04 |
| 2022-08-23 | -39.62 |
| 2022-08-22 | -39.97 |
| 2022-08-19 | -38.42 |
| 2022-08-18 | -38.52 |
| 2022-08-17 | -37.08 |
| 2022-08-16 | -36.43 |
| 2022-08-15 | -36.50 |
| 2022-08-12 | -35.72 |
| 2022-08-11 | -34.66 |
| 2022-08-10 | -36.81 |
| 2022-08-09 | -35.78 |
| 2022-08-08 | -36.43 |
| 2022-08-05 | -36.84 |
| 2022-08-04 | -36.33 |
| 2022-08-03 | -37.73 |
| 2022-08-02 | -35.37 |
| 2022-08-01 | -34.04 |
| 2022-07-29 | -35.51 |
| 2022-07-28 | -36.30 |
| 2022-07-27 | -35.54 |
| 2022-07-26 | -36.09 |
| 2022-07-25 | -36.50 |
| 2022-07-22 | -35.61 |
| 2022-07-21 | -36.50 |
| 2022-07-20 | -34.76 |
| 2022-07-19 | -35.24 |
| 2022-07-18 | -35.95 |
| 2022-07-15 | -38.52 |
| 2022-07-14 | -36.67 |
| 2022-07-13 | -37.18 |
| 2022-07-12 | -37.15 |
| 2022-07-11 | -36.26 |
| 2022-07-08 | -34.62 |
| 2022-07-07 | -36.40 |
| 2022-07-06 | -36.77 |
| 2022-07-05 | -35.07 |
| 2022-07-04 | -33.25 |
| 2022-06-30 | -34.96 |
| 2022-06-29 | -32.84 |
| 2022-06-28 | -31.65 |
| 2022-06-27 | -33.77 |
| 2022-06-24 | -37.29 |
| 2022-06-23 | -38.55 |
| 2022-06-22 | -38.24 |
| 2022-06-21 | -35.31 |
| 2022-06-20 | -37.70 |
| 2022-06-17 | -37.08 |
| 2022-06-16 | -38.14 |
| 2022-06-15 | -36.91 |
| 2022-06-14 | -35.72 |
| 2022-06-13 | -36.09 |
| 2022-06-10 | -32.40 |
| 2022-06-09 | -29.87 |
| 2022-06-08 | -30.28 |
| 2022-06-07 | -29.67 |
| 2022-06-06 | -29.19 |
| 2022-06-02 | -30.55 |
| 2022-06-01 | -31.58 |
| 2022-05-31 | -29.73 |
| 2022-05-30 | -29.05 |
| 2022-05-27 | -31.58 |
| 2022-05-26 | -33.63 |
| 2022-05-25 | -32.71 |
| 2022-05-24 | -33.15 |
| 2022-05-23 | -32.61 |
| 2022-05-20 | -32.71 |
| 2022-05-19 | -35.00 |
| 2022-05-18 | -31.79 |
| 2022-05-17 | -33.70 |
| 2022-05-16 | -37.29 |
| 2022-05-13 | -38.48 |
| 2022-05-12 | -39.17 |
| 2022-05-11 | -38.48 |
| 2022-05-10 | -39.34 |
| 2022-05-06 | -37.36 |
| 2022-05-05 | -32.20 |
| 2022-05-04 | -33.02 |
| 2022-05-03 | -31.03 |
| 2022-04-29 | -31.72 |
| 2022-04-28 | -32.43 |
| 2022-04-27 | -33.77 |
| 2022-04-26 | -31.24 |
| 2022-04-25 | -30.90 |
| 2022-04-22 | -26.66 |
| 2022-04-21 | -24.95 |
| 2022-04-20 | -25.63 |
| 2022-04-19 | -26.25 |
| 2022-04-14 | -24.68 |
| 2022-04-13 | -25.09 |
| 2022-04-12 | -27.68 |
| 2022-04-11 | -25.43 |
| 2022-04-08 | -22.69 |
| 2022-04-07 | -23.04 |
| 2022-04-06 | -21.05 |
| 2022-04-04 | -20.99 |
| 2022-04-01 | -19.69 |
| 2022-03-31 | -21.33 |
| 2022-03-30 | -21.05 |
| 2022-03-29 | -22.56 |
| 2022-03-28 | -24.13 |
| 2022-03-25 | -22.63 |
| 2022-03-24 | -22.49 |
| 2022-03-23 | -19.57 |
| 2022-03-22 | -23.44 |
| 2022-03-21 | -24.73 |
| 2022-03-18 | -22.69 |
| 2022-03-17 | -24.52 |
| 2022-03-16 | -26.69 |
| 2022-03-15 | -29.68 |
| 2022-03-14 | -25.06 |
| 2022-03-11 | -23.30 |
| 2022-03-10 | -21.33 |
| 2022-03-09 | -26.56 |
| 2022-03-08 | -30.22 |
| 2022-03-07 | -27.03 |
| 2022-03-04 | -21.81 |
| 2022-03-03 | -19.16 |
| 2022-03-02 | -26.69 |
| 2022-03-01 | -20.38 |
| 2022-02-28 | -20.93 |
| 2022-02-25 | -18.62 |
| 2022-02-24 | -19.91 |
| 2022-02-23 | -15.91 |
| 2022-02-22 | -18.69 |
| 2022-02-21 | -15.23 |
| 2022-02-18 | -14.55 |
| 2022-02-17 | -12.72 |
| 2022-02-16 | -12.38 |
| 2022-02-15 | -15.77 |
| 2022-02-14 | -14.28 |
| 2022-02-11 | -11.77 |
| 2022-02-10 | -10.69 |
| 2022-02-09 | -11.03 |
| 2022-02-08 | -10.62 |
| 2022-02-07 | -11.43 |
| 2022-02-04 | -10.62 |
| 2022-01-31 | -11.77 |
| 2022-01-28 | -11.43 |
| 2022-01-27 | -10.14 |
| 2022-01-26 | -11.77 |
| 2022-01-25 | -11.37 |
| 2022-01-24 | -7.64 |
| 2022-01-21 | -7.16 |
| 2022-01-20 | -6.96 |
| 2022-01-19 | -7.23 |
| 2022-01-18 | -6.75 |
| 2022-01-17 | -4.86 |
| 2022-01-14 | -3.36 |
| 2022-01-13 | -5.33 |
| 2022-01-12 | -6.96 |
| 2022-01-11 | -6.75 |
| 2022-01-10 | -5.80 |
| 2022-01-07 | -7.57 |
| 2022-01-06 | -7.97 |
| 2022-01-05 | -7.16 |
| 2022-01-04 | -8.38 |
| 2022-01-03 | -10.08 |
| 2021-12-31 | -9.87 |
| 2021-12-30 | -9.67 |
| 2021-12-29 | -9.06 |
| 2021-12-28 | -10.01 |
| 2021-12-24 | -10.69 |
| 2021-12-23 | -11.37 |
| 2021-12-22 | -12.18 |
| 2021-12-21 | -14.89 |
| 2021-12-20 | -14.01 |
| 2021-12-17 | -11.37 |
| 2021-12-16 | -11.03 |
| 2021-12-15 | -11.70 |
| 2021-12-14 | -11.98 |
| 2021-12-13 | -9.74 |
| 2021-12-10 | -9.33 |
| 2021-12-09 | -8.86 |
| 2021-12-08 | -7.91 |
| 2021-12-07 | -8.72 |
| 2021-12-06 | -10.89 |
| 2021-12-03 | -8.52 |
| 2021-12-02 | -9.33 |
| 2021-12-01 | -10.42 |
| 2021-11-30 | -11.50 |
| 2021-11-29 | -7.09 |
| 2021-11-26 | -4.45 |
| 2021-11-25 | -0.38 |
| 2021-11-24 | 0.16 |
| 2021-11-23 | -0.18 |
| 2021-11-22 | 2.47 |
| 2021-11-19 | 3.42 |
| 2021-11-18 | 5.79 |
| 2021-11-17 | 5.45 |
| 2021-11-16 | 5.86 |
| 2021-11-15 | 5.59 |
| 2021-11-12 | 5.59 |
| 2021-11-11 | 5.52 |
| 2021-11-10 | 5.11 |
| 2021-11-09 | 5.86 |
| 2021-11-08 | 4.77 |
| 2021-11-05 | 3.76 |
| 2021-11-04 | 6.20 |
| 2021-11-03 | 5.86 |
| 2021-11-02 | 7.69 |
| 2021-11-01 | 7.15 |
| 2021-10-29 | 7.15 |
| 2021-10-28 | 7.15 |
| 2021-10-27 | 6.94 |
| 2021-10-26 | 6.61 |
| 2021-10-25 | 5.52 |
| 2021-10-22 | 4.30 |
| 2021-10-21 | 4.10 |
| 2021-10-20 | 4.23 |
| 2021-10-19 | 3.42 |
| 2021-10-18 | 3.89 |
| 2021-10-15 | 4.50 |
| 2021-10-12 | 4.44 |
| 2021-10-11 | 7.89 |
| 2021-10-08 | 6.67 |
| 2021-10-07 | 6.94 |
| 2021-10-06 | 4.44 |
| 2021-10-05 | 3.42 |
| 2021-10-04 | 2.13 |
| 2021-09-30 | 1.79 |
| 2021-09-29 | 1.72 |
| 2021-09-28 | 2.81 |
| 2021-09-27 | 3.01 |
| 2021-09-24 | 0.16 |
| 2021-09-23 | 1.93 |
| 2021-09-21 | -2.14 |
| 2021-09-20 | -2.82 |
| 2021-09-17 | 7.01 |
| 2021-09-16 | 7.01 |
| 2021-09-15 | 6.13 |
| 2021-09-14 | 5.86 |
| 2021-09-13 | 10.13 |
| 2021-09-10 | 8.37 |
| 2021-09-09 | 9.11 |
| 2021-09-08 | 11.28 |
| 2021-09-07 | 12.57 |
| 2021-09-06 | 12.57 |
| 2021-09-03 | 11.22 |
| 2021-09-02 | 8.37 |
| 2021-09-01 | 8.10 |
| 2021-08-31 | 5.36 |
| 2021-08-30 | 6.02 |
| 2021-08-27 | 6.28 |
| 2021-08-26 | 7.21 |
| 2021-08-25 | 7.01 |
| 2021-08-24 | 4.71 |
| 2021-08-23 | 3.79 |
| 2021-08-20 | 0.57 |
| 2021-08-19 | 2.34 |
| 2021-08-18 | 2.26 |
| 2021-08-17 | 0.95 |
| 2021-08-16 | 6.00 |
| 2021-08-13 | 6.52 |
| 2021-08-12 | 4.82 |
| 2021-08-11 | 2.98 |
| 2021-08-10 | 1.61 |
| 2021-08-09 | 0.30 |
| 2021-08-06 | -1.67 |
| 2021-08-05 | -1.28 |
| 2021-08-04 | -1.01 |
| 2021-08-03 | -2.00 |
| 2021-08-02 | -2.00 |
| 2021-07-30 | -3.11 |
| 2021-07-29 | -3.11 |
| 2021-07-28 | -4.95 |
| 2021-07-27 | -5.01 |
| 2021-07-26 | -4.36 |
| 2021-07-23 | -2.92 |
| 2021-07-22 | -2.59 |
| 2021-07-21 | -7.57 |
| 2021-07-20 | -7.57 |
| 2021-07-19 | -5.28 |
| 2021-07-16 | -3.70 |
| 2021-07-15 | -3.70 |
| 2021-07-14 | -3.64 |
| 2021-07-13 | -2.26 |
| 2021-07-12 | -4.03 |
| 2021-07-09 | -5.14 |
| 2021-07-08 | -4.36 |
| 2021-07-07 | -1.41 |
| 2021-07-06 | -1.67 |
| 2021-07-05 | -2.72 |
| 2021-07-02 | -1.08 |
| 2021-06-30 | -1.34 |
| 2021-06-29 | -0.10 |
| 2021-06-28 | 1.61 |
| 2021-06-25 | 2.20 |
| 2021-06-24 | 1.74 |
| 2021-06-23 | 2.66 |
| 2021-06-22 | 3.57 |
| 2021-06-21 | 1.28 |
| 2021-06-18 | 4.62 |
| 2021-06-17 | 7.90 |
| 2021-06-16 | 8.03 |
| 2021-06-15 | 8.16 |
| 2021-06-11 | 7.18 |
| 2021-06-10 | 4.89 |
| 2021-06-09 | 4.75 |
| 2021-06-08 | 5.41 |
| 2021-06-07 | 5.34 |
| 2021-06-04 | 5.54 |
| 2021-06-03 | 7.51 |
| 2021-06-02 | 7.84 |
| 2021-06-01 | 7.84 |
| 2021-05-31 | 9.15 |
| 2021-05-28 | 10.46 |
| 2021-05-27 | 8.69 |
| 2021-05-26 | 8.16 |
| 2021-05-25 | 5.15 |
| 2021-05-24 | 7.64 |
| 2021-05-21 | 7.57 |
| 2021-05-20 | 6.20 |
| 2021-05-18 | 10.20 |
| 2021-05-17 | 8.82 |
| 2021-05-14 | 6.72 |
| 2021-05-13 | 6.72 |
| 2021-05-12 | 9.21 |
| 2021-05-11 | 10.79 |
| 2021-05-10 | 14.39 |
| 2021-05-07 | 10.79 |
| 2021-05-06 | 8.43 |
| 2021-05-05 | 7.90 |
| 2021-05-04 | 8.82 |
| 2021-05-03 | 8.49 |
| 2021-04-30 | 8.49 |
| 2021-04-29 | 9.34 |
| 2021-04-28 | 8.82 |
| 2021-04-27 | 6.92 |
| 2021-04-26 | 5.87 |
| 2021-04-23 | 4.23 |
| 2021-04-22 | 5.54 |
| 2021-04-21 | 6.07 |
| 2021-04-20 | 10.13 |
| 2021-04-19 | 9.28 |
| 2021-04-16 | 9.28 |
| 2021-04-15 | 10.00 |
| 2021-04-14 | 10.13 |
| 2021-04-13 | 8.82 |
| 2021-04-12 | 8.75 |
| 2021-04-09 | 10.00 |
| 2021-04-08 | 10.72 |
| 2021-04-07 | 10.79 |
| 2021-04-01 | 9.80 |
| 2021-03-31 | 10.13 |
| 2021-03-30 | 10.79 |
| 2021-03-29 | 9.47 |
| 2021-03-26 | 9.47 |
| 2021-03-25 | 6.46 |
| 2021-03-24 | 5.72 |
| 2021-03-23 | 6.50 |
| 2021-03-22 | 7.15 |
| 2021-03-19 | 8.46 |
| 2021-03-18 | 8.46 |
| 2021-03-17 | 8.91 |
| 2021-03-16 | 9.37 |
| 2021-03-15 | 8.59 |
| 2021-03-12 | 6.56 |
| 2021-03-11 | 6.82 |
| 2021-03-10 | 5.65 |
| 2021-03-09 | 5.65 |
| 2021-03-08 | 3.69 |
| 2021-03-05 | 2.72 |
| 2021-03-04 | 3.69 |
| 2021-03-03 | 3.69 |
| 2021-03-02 | 1.41 |
| 2021-03-01 | 1.35 |
| 2021-02-26 | -0.15 |
| 2021-02-25 | 1.35 |
| 2021-02-24 | 0.11 |
| 2021-02-23 | 0.11 |
| 2021-02-22 | -1.59 |
| 2021-02-19 | -2.89 |
| 2021-02-18 | -2.96 |
| 2021-02-17 | -2.83 |
| 2021-02-16 | -4.13 |
| 2021-02-11 | -10.72 |
| 2021-02-10 | -11.44 |
| 2021-02-09 | -13.98 |
| 2021-02-08 | -13.78 |
| 2021-02-05 | -13.85 |
| 2021-02-04 | -15.41 |
| 2021-02-03 | -15.87 |
| 2021-02-02 | -17.44 |
| 2021-02-01 | -17.50 |
| 2021-01-29 | -15.54 |
| 2021-01-28 | -9.02 |
| 2021-01-27 | -5.44 |
| 2021-01-26 | -6.74 |
| 2021-01-25 | -3.22 |
| 2021-01-22 | -1.85 |
| 2021-01-21 | -1.39 |
| 2021-01-20 | -1.33 |
| 2021-01-19 | -2.17 |
| 2021-01-18 | -2.44 |
| 2021-01-15 | -1.91 |
| 2021-01-14 | -2.11 |
| 2021-01-13 | -2.17 |
| 2021-01-12 | -2.17 |
| 2021-01-11 | -2.83 |
| 2021-01-08 | -0.22 |
| 2021-01-07 | -0.87 |
| 2021-01-06 | -4.26 |
| 2021-01-05 | -5.57 |
| 2021-01-04 | -6.09 |
| 2020-12-31 | -6.22 |
| 2020-12-30 | -6.22 |
| 2020-12-29 | -6.54 |
| 2020-12-28 | -7.59 |
| 2020-12-24 | -7.85 |
| 2020-12-23 | -10.13 |
| 2020-12-22 | -11.31 |
| 2020-12-21 | -13.26 |
| 2020-12-18 | -10.00 |
| 2020-12-17 | -7.91 |
| 2020-12-16 | -10.33 |
| 2020-12-15 | -12.41 |
| 2020-12-14 | -11.96 |
| 2020-12-11 | -13.13 |
| 2020-12-10 | -13.13 |
| 2020-12-09 | -13.13 |
| 2020-12-08 | -15.35 |
| 2020-12-07 | -17.17 |
| 2020-12-04 | -17.83 |
| 2020-12-03 | -17.37 |
| 2020-12-02 | -17.96 |
| 2020-12-01 | -20.50 |
| 2020-11-30 | -19.26 |
| 2020-11-27 | -17.89 |
| 2020-11-26 | -17.17 |
| 2020-11-25 | -15.22 |
| 2020-11-24 | -14.44 |
| 2020-11-23 | -13.52 |
| 2020-11-20 | -14.57 |
| 2020-11-19 | -13.65 |
| 2020-11-18 | -13.52 |
| 2020-11-17 | -14.44 |
| 2020-11-16 | -15.61 |
| 2020-11-13 | -17.76 |
| 2020-11-12 | -17.44 |
| 2020-11-11 | -15.54 |
| 2020-11-10 | -19.78 |
| 2020-11-09 | -28.46 |
| 2020-11-06 | -30.28 |
| 2020-11-05 | -30.87 |
| 2020-11-04 | -35.17 |
| 2020-11-03 | -36.38 |
| 2020-11-02 | -37.52 |
| 2020-10-30 | -38.70 |
| 2020-10-29 | -36.54 |
| 2020-10-28 | -34.46 |
| 2020-10-27 | -30.35 |
| 2020-10-23 | -28.26 |
| 2020-10-22 | -29.89 |
| 2020-10-21 | -29.11 |
| 2020-10-20 | -28.59 |
| 2020-10-19 | -28.59 |
| 2020-10-16 | -28.59 |
| 2020-10-15 | -28.26 |
| 2020-10-14 | -26.44 |
| 2020-10-12 | -23.37 |
| 2020-10-09 | -24.35 |
| 2020-10-08 | -25.07 |
| 2020-10-07 | -25.00 |
| 2020-10-06 | -26.31 |
| 2020-10-05 | -25.98 |
| 2020-09-30 | -26.31 |
| 2020-09-29 | -26.63 |
| 2020-09-28 | -26.31 |
| 2020-09-25 | -28.46 |
| 2020-09-24 | -29.24 |
| 2020-09-23 | -28.85 |
| 2020-09-22 | -29.89 |
| 2020-09-21 | -27.15 |
| 2020-09-18 | -23.17 |
| 2020-09-17 | -23.70 |
| 2020-09-16 | -23.37 |
| 2020-09-15 | -23.70 |
| 2020-09-14 | -23.37 |
| 2020-09-11 | -23.83 |
| 2020-09-10 | -23.24 |
| 2020-09-09 | -24.67 |
| 2020-09-08 | -22.72 |
| 2020-09-07 | -22.33 |
| 2020-09-04 | -22.33 |
| 2020-09-03 | -19.20 |
| 2020-09-02 | -20.44 |
| 2020-09-01 | -17.96 |
| 2020-08-31 | -18.67 |
| 2020-08-28 | -18.74 |
| 2020-08-27 | -20.11 |
| 2020-08-26 | -20.44 |
| 2020-08-25 | -17.96 |
| 2020-08-24 | -19.13 |
| 2020-08-21 | -18.48 |
| 2020-08-20 | -19.07 |
| 2020-08-19 | -17.25 |
| 2020-08-18 | -18.42 |
| 2020-08-17 | -16.93 |
| 2020-08-14 | -17.58 |
| 2020-08-13 | -15.69 |
| 2020-08-12 | -15.69 |
| 2020-08-11 | -16.54 |
| 2020-08-10 | -19.20 |
| 2020-08-07 | -21.54 |
| 2020-08-06 | -21.15 |
| 2020-08-05 | -21.61 |
| 2020-08-04 | -23.95 |
| 2020-08-03 | -27.52 |
| 2020-07-31 | -25.31 |
| 2020-07-30 | -26.94 |
| 2020-07-29 | -24.99 |
| 2020-07-28 | -25.25 |
| 2020-07-27 | -26.35 |
| 2020-07-24 | -25.64 |
| 2020-07-23 | -22.13 |
| 2020-07-22 | -22.84 |
| 2020-07-21 | -21.02 |
| 2020-07-20 | -21.67 |
| 2020-07-17 | -21.74 |
| 2020-07-16 | -21.22 |
| 2020-07-15 | -20.76 |
| 2020-07-14 | -23.10 |
| 2020-07-13 | -20.11 |
| 2020-07-10 | -22.97 |
| 2020-07-09 | -20.63 |
| 2020-07-08 | -21.74 |
| 2020-07-07 | -21.35 |
| 2020-07-06 | -21.93 |
| 2020-07-03 | -24.21 |
| 2020-07-02 | -22.32 |
| 2020-06-30 | -25.51 |
| 2020-06-29 | -26.42 |
| 2020-06-26 | -24.14 |
| 2020-06-24 | -25.05 |
| 2020-06-23 | -23.30 |
| 2020-06-22 | -25.25 |
| 2020-06-19 | -24.01 |
| 2020-06-18 | -26.09 |
| 2020-06-17 | -23.82 |
| 2020-06-16 | -24.73 |
| 2020-06-15 | -29.73 |
| 2020-06-12 | -26.16 |
| 2020-06-11 | -26.74 |
| 2020-06-10 | -21.41 |
| 2020-06-09 | -22.65 |
| 2020-06-08 | -19.07 |
| 2020-06-05 | -22.45 |
| 2020-06-04 | -26.35 |
| 2020-06-03 | -27.65 |
| 2020-06-02 | -30.45 |
| 2020-06-01 | -32.20 |
| 2020-05-29 | -34.28 |
| 2020-05-28 | -33.50 |
| 2020-05-27 | -34.61 |
| 2020-05-26 | -35.97 |
| 2020-05-25 | -36.56 |
| 2020-05-22 | -36.36 |
| 2020-05-21 | -31.49 |
| 2020-05-20 | -32.85 |
| 2020-05-19 | -30.58 |
| 2020-05-18 | -34.15 |
| 2020-05-15 | -35.06 |
| 2020-05-14 | -34.35 |
| 2020-05-13 | -31.94 |
| 2020-05-12 | -29.60 |
| 2020-05-11 | -28.50 |
| 2020-05-08 | -30.51 |
| 2020-05-07 | -31.49 |
| 2020-05-06 | -32.01 |
| 2020-05-05 | -31.42 |
| 2020-05-04 | -33.37 |
| 2020-04-29 | -29.41 |
| 2020-04-28 | -33.18 |
| 2020-04-27 | -34.09 |
| 2020-04-24 | -36.36 |
| 2020-04-23 | -36.10 |
| 2020-04-22 | -36.98 |
| 2020-04-21 | -36.95 |
| 2020-04-20 | -34.87 |
| 2020-04-17 | -36.95 |
| 2020-04-16 | -37.92 |
| 2020-04-15 | -37.27 |
| 2020-04-14 | -33.24 |
| 2020-04-09 | -33.37 |
| 2020-04-08 | -35.00 |
| 2020-04-07 | -32.40 |
| 2020-04-06 | -38.51 |
| 2020-04-03 | -42.47 |
| 2020-04-02 | -39.84 |
| 2020-04-01 | -39.55 |
| 2020-03-31 | -35.00 |
| 2020-03-30 | -38.12 |
| 2020-03-27 | -34.28 |
| 2020-03-26 | -40.20 |
| 2020-03-25 | -44.11 |
| 2020-03-24 | -50.14 |
| 2020-03-23 | -52.24 |
| 2020-03-20 | -48.62 |
| 2020-03-19 | -52.04 |
| 2020-03-18 | -46.33 |
| 2020-03-17 | -40.36 |
| 2020-03-16 | -36.48 |
| 2020-03-13 | -29.18 |
| 2020-03-12 | -23.97 |
| 2020-03-11 | -15.71 |
| 2020-03-10 | -17.43 |
| 2020-03-09 | -19.65 |
| 2020-03-06 | -15.59 |
| 2020-03-05 | -13.55 |
| 2020-03-04 | -15.90 |
| 2020-03-03 | -15.59 |
| 2020-03-02 | -14.95 |
| 2020-02-28 | -14.32 |
| 2020-02-27 | -10.51 |
| 2020-02-26 | -7.90 |
| 2020-02-25 | -5.49 |
| 2020-02-24 | -7.27 |
| 2020-02-21 | -4.53 |
| 2020-02-20 | -5.36 |
| 2020-02-19 | -4.66 |
| 2020-02-18 | -6.00 |
| 2020-02-17 | -4.92 |
| 2020-02-14 | -5.49 |
| 2020-02-13 | -4.73 |
| 2020-02-12 | -5.49 |
| 2020-02-11 | -6.12 |
| 2020-02-10 | -6.63 |
| 2020-02-07 | -8.03 |
| 2020-02-06 | -8.60 |
| 2020-02-05 | -10.89 |
| 2020-02-04 | -11.08 |
| 2020-02-03 | -12.09 |
| 2020-01-31 | -11.14 |
| 2020-01-30 | -11.90 |
| 2020-01-29 | -11.08 |
| 2020-01-24 | -7.84 |
| 2020-01-23 | -9.17 |
| 2020-01-22 | -8.73 |
| 2020-01-21 | -9.49 |
| 2020-01-20 | -8.54 |
| 2020-01-17 | -8.54 |
| 2020-01-16 | -8.79 |
| 2020-01-15 | -5.68 |
| 2020-01-14 | -6.19 |
| 2020-01-13 | -4.28 |
| 2020-01-10 | -3.90 |
| 2020-01-09 | -5.11 |
| 2020-01-08 | -6.50 |
| 2020-01-07 | -6.88 |
| 2020-01-06 | -6.88 |
| 2020-01-03 | -4.47 |
| 2020-01-02 | -4.98 |
| 2019-12-31 | -6.19 |
| 2019-12-30 | -7.20 |
| 2019-12-27 | -6.69 |
| 2019-12-24 | -7.33 |
| 2019-12-23 | -6.95 |
| 2019-12-20 | -6.44 |
| 2019-12-19 | -5.74 |
| 2019-12-18 | -6.69 |
| 2019-12-17 | -6.00 |
| 2019-12-16 | -7.27 |
| 2019-12-13 | -7.65 |
| 2019-12-12 | -13.74 |
| 2019-12-11 | -13.94 |
| 2019-12-10 | -13.81 |
| 2019-12-09 | -14.25 |
| 2019-12-06 | -14.25 |
| 2019-12-05 | -14.25 |
| 2019-12-04 | -14.89 |
| 2019-12-03 | -12.41 |
| 2019-12-02 | -11.08 |
| 2019-11-29 | -11.52 |
| 2019-11-28 | -11.46 |
| 2019-11-27 | -9.81 |
| 2019-11-26 | -9.36 |
| 2019-11-25 | -11.71 |
| 2019-11-22 | -11.65 |
| 2019-11-21 | -11.39 |
| 2019-11-20 | -13.62 |
| 2019-11-19 | -13.62 |
| 2019-11-18 | -14.95 |
| 2019-11-15 | -14.89 |
| 2019-11-14 | -15.52 |
| 2019-11-13 | -14.19 |
| 2019-11-12 | -13.74 |
| 2019-11-11 | -12.98 |
| 2019-11-08 | -11.33 |
| 2019-11-07 | -11.20 |
| 2019-11-06 | -10.82 |
| 2019-11-05 | -10.51 |
| 2019-11-04 | -11.65 |
| 2019-11-01 | -12.41 |
| 2019-10-31 | -11.33 |
| 2019-10-30 | -11.39 |
| 2019-10-29 | -10.70 |
| 2019-10-28 | -10.70 |
| 2019-10-25 | -8.54 |
| 2019-10-24 | -6.95 |
| 2019-10-23 | -9.93 |
| 2019-10-22 | -11.46 |
| 2019-10-21 | -12.09 |
| 2019-10-18 | -6.00 |
| 2019-10-17 | -9.04 |
| 2019-10-16 | -20.84 |
| 2019-10-15 | -21.33 |
| 2019-10-14 | -20.79 |
| 2019-10-11 | -24.08 |
| 2019-10-10 | -27.36 |
| 2019-10-09 | -28.06 |
| 2019-10-08 | -26.45 |
| 2019-10-04 | -28.33 |
| 2019-10-03 | -27.26 |
| 2019-10-02 | -25.69 |
| 2019-09-30 | -23.27 |
| 2019-09-27 | -22.51 |
| 2019-09-26 | -26.02 |
| 2019-09-25 | -24.89 |
| 2019-09-24 | -21.33 |
| 2019-09-23 | -20.79 |
| 2019-09-20 | -20.79 |
| 2019-09-19 | -22.73 |
| 2019-09-18 | -22.73 |
| 2019-09-17 | -22.84 |
| 2019-09-16 | -20.90 |
| 2019-09-13 | -21.44 |
| 2019-09-12 | -21.33 |
| 2019-09-11 | -21.87 |
| 2019-09-10 | -24.83 |
| 2019-09-09 | -25.86 |
| 2019-09-06 | -25.37 |
| 2019-09-05 | -26.07 |
| 2019-09-04 | -26.13 |
| 2019-09-03 | -25.37 |
| 2019-09-02 | -23.48 |
| 2019-08-30 | -23.48 |
| 2019-08-29 | -23.48 |
| 2019-08-28 | -24.02 |
| 2019-08-27 | -24.08 |
| 2019-08-26 | -24.13 |
| 2019-08-23 | -22.03 |
| 2019-08-22 | -22.95 |
| 2019-08-21 | -24.87 |
| 2019-08-20 | -26.20 |
| 2019-08-19 | -24.33 |
| 2019-08-16 | -26.04 |
| 2019-08-15 | -25.40 |
| 2019-08-14 | -23.48 |
| 2019-08-13 | -23.80 |
| 2019-08-12 | -22.79 |
| 2019-08-09 | -22.73 |
| 2019-08-08 | -22.52 |
| 2019-08-07 | -23.05 |
| 2019-08-06 | -20.60 |
| 2019-08-05 | -17.41 |
| 2019-08-02 | -16.23 |
| 2019-08-01 | -14.42 |
| 2019-07-31 | -13.14 |
| 2019-07-30 | -13.14 |
| 2019-07-29 | -12.66 |
| 2019-07-26 | -12.72 |
| 2019-07-25 | -9.41 |
| 2019-07-24 | -9.41 |
| 2019-07-23 | -9.41 |
| 2019-07-22 | -9.41 |
| 2019-07-19 | -9.41 |
| 2019-07-18 | -10.48 |
| 2019-07-17 | -8.72 |
| 2019-07-16 | -8.72 |
| 2019-07-15 | -8.83 |
| 2019-07-12 | -9.15 |
| 2019-07-11 | -9.15 |
| 2019-07-10 | -8.88 |
| 2019-07-09 | -8.24 |
| 2019-07-08 | -8.08 |
| 2019-07-05 | -7.28 |
| 2019-07-04 | -7.28 |
| 2019-07-03 | -8.24 |
| 2019-07-02 | -8.24 |
| 2019-06-28 | -10.96 |
| 2019-06-27 | -10.96 |
| 2019-06-26 | -11.28 |
| 2019-06-25 | -11.28 |
| 2019-06-24 | -10.00 |
| 2019-06-21 | -10.27 |
| 2019-06-20 | -12.82 |
| 2019-06-19 | -12.88 |
| 2019-06-18 | -14.74 |
| 2019-06-17 | -14.74 |
| 2019-06-14 | -14.10 |
| 2019-06-13 | -14.10 |
| 2019-06-12 | -13.68 |
| 2019-06-11 | -13.04 |
| 2019-06-10 | -13.41 |
| 2019-06-06 | -14.58 |
| 2019-06-05 | -14.64 |
| 2019-06-04 | -16.61 |
| 2019-06-03 | -16.61 |
| 2019-05-31 | -15.75 |
| 2019-05-30 | -14.74 |
| 2019-05-29 | -15.54 |
| 2019-05-28 | -15.17 |
| 2019-05-27 | -14.21 |
| 2019-05-24 | -14.48 |
| 2019-05-23 | -12.61 |
| 2019-05-22 | -12.08 |
| 2019-05-21 | -12.08 |
| 2019-05-20 | -11.01 |
| 2019-05-17 | -10.91 |
| 2019-05-16 | -12.93 |
| 2019-05-15 | -12.34 |
| 2019-05-14 | -13.14 |
| 2019-05-10 | -9.95 |
| 2019-05-09 | -10.85 |
| 2019-05-08 | -8.88 |
| 2019-05-07 | -5.95 |
| 2019-05-06 | -7.02 |
| 2019-05-03 | -4.83 |
| 2019-05-02 | -5.20 |
| 2019-04-30 | -5.20 |
| 2019-04-29 | -6.00 |
| 2019-04-26 | -3.55 |
| 2019-04-25 | -3.55 |
| 2019-04-24 | -3.29 |
| 2019-04-23 | -3.29 |
| 2019-04-18 | -3.82 |
| 2019-04-17 | -4.08 |
| 2019-04-16 | -5.84 |
| 2019-04-15 | -8.13 |
| 2019-04-12 | -9.41 |
| 2019-04-11 | -9.95 |
| 2019-04-10 | -9.41 |
| 2019-04-09 | -8.88 |
| 2019-04-08 | -8.77 |
| 2019-04-04 | -9.95 |
| 2019-04-03 | -10.11 |
| 2019-04-02 | -13.62 |
| 2019-04-01 | -14.21 |
| 2019-03-29 | -15.27 |
| 2019-03-28 | -14.26 |
| 2019-03-27 | -15.11 |
| 2019-03-26 | -15.11 |
| 2019-03-25 | -15.00 |
| 2019-03-22 | -14.01 |
| 2019-03-21 | -12.45 |
| 2019-03-20 | -12.45 |
| 2019-03-19 | -11.35 |
| 2019-03-18 | -11.30 |
| 2019-03-15 | -13.96 |
| 2019-03-14 | -16.05 |
| 2019-03-13 | -16.57 |
| 2019-03-12 | -16.36 |
| 2019-03-11 | -18.50 |
| 2019-03-08 | -16.78 |
| 2019-03-07 | -13.65 |
| 2019-03-06 | -12.55 |
| 2019-03-05 | -12.45 |
| 2019-03-04 | -12.92 |
| 2019-03-01 | -12.92 |
| 2019-02-28 | -14.53 |
| 2019-02-27 | -14.53 |
| 2019-02-26 | -15.37 |
| 2019-02-25 | -17.82 |
| 2019-02-22 | -17.82 |
| 2019-02-21 | -17.71 |
| 2019-02-20 | -19.49 |
| 2019-02-19 | -19.49 |
| 2019-02-18 | -19.28 |
| 2019-02-15 | -20.63 |
| 2019-02-14 | -19.28 |
| 2019-02-13 | -19.02 |
| 2019-02-12 | -20.74 |
| 2019-02-11 | -20.74 |
| 2019-02-08 | -19.38 |
| 2019-02-04 | -19.75 |
| 2019-02-01 | -20.11 |
| 2019-01-31 | -19.33 |
| 2019-01-30 | -19.85 |
| 2019-01-29 | -19.17 |
| 2019-01-28 | -19.59 |
| 2019-01-25 | -19.80 |
| 2019-01-24 | -20.84 |
| 2019-01-23 | -20.74 |
| 2019-01-22 | -21.36 |
| 2019-01-21 | -22.41 |
| 2019-01-18 | -22.82 |
| 2019-01-17 | -23.61 |
| 2019-01-16 | -23.66 |
| 2019-01-15 | -23.81 |
| 2019-01-14 | -22.41 |
| 2019-01-11 | -23.87 |
| 2019-01-10 | -25.59 |
| 2019-01-09 | -26.47 |
| 2019-01-08 | -27.52 |
| 2019-01-07 | -27.52 |
| 2019-01-04 | -28.51 |
| 2019-01-03 | -27.78 |
| 2019-01-02 | -27.52 |
| 2018-12-31 | -28.04 |
| 2018-12-28 | -28.04 |
| 2018-12-27 | -26.27 |
| 2018-12-24 | -27.47 |
| 2018-12-21 | -27.00 |
| 2018-12-20 | -25.64 |
| 2018-12-19 | -23.35 |
| 2018-12-18 | -21.78 |
| 2018-12-17 | -21.05 |
| 2018-12-14 | -22.25 |
| 2018-12-13 | -21.26 |
| 2018-12-12 | -17.09 |
| 2018-12-11 | -17.09 |
| 2018-12-10 | -17.09 |
| 2018-12-07 | -16.57 |
| 2018-12-06 | -17.09 |
| 2018-12-05 | -16.57 |
| 2018-12-04 | -16.36 |
| 2018-12-03 | -16.36 |
| 2018-11-30 | -16.57 |
| 2018-11-29 | -16.57 |
| 2018-11-28 | -16.57 |
| 2018-11-27 | -16.57 |
| 2018-11-26 | -19.17 |
| 2018-11-23 | -19.17 |
| 2018-11-22 | -15.52 |
| 2018-11-21 | -18.13 |
| 2018-11-20 | -17.61 |
| 2018-11-19 | -17.61 |
| 2018-11-16 | -16.25 |
| 2018-11-15 | -13.96 |
| 2018-11-14 | -15.99 |
| 2018-11-13 | -16.46 |
| 2018-11-12 | -13.96 |
| 2018-11-09 | -13.96 |
| 2018-11-08 | -13.96 |
| 2018-11-07 | -15.52 |
| 2018-11-06 | -14.64 |
| 2018-11-05 | -14.22 |
| 2018-11-02 | -15.00 |
| 2018-11-01 | -17.61 |
| 2018-10-31 | -19.90 |
| 2018-10-30 | -21.52 |
| 2018-10-29 | -21.52 |
| 2018-10-26 | -21.99 |
| 2018-10-25 | -21.78 |
| 2018-10-24 | -19.17 |
| 2018-10-23 | -20.74 |
| 2018-10-22 | -18.91 |
| 2018-10-19 | -18.34 |
| 2018-10-18 | -16.57 |
| 2018-10-16 | -15.52 |
| 2018-10-15 | -15.00 |
| 2018-10-12 | -13.49 |
| 2018-10-11 | -11.93 |
| 2018-10-10 | -11.35 |
| 2018-10-09 | -10.83 |
| 2018-10-08 | -9.94 |
| 2018-10-05 | -8.74 |
| 2018-10-04 | -8.69 |
| 2018-10-03 | -8.69 |
| 2018-10-02 | -7.44 |
| 2018-09-28 | -4.52 |
| 2018-09-27 | -3.27 |
| 2018-09-26 | -2.70 |
| 2018-09-24 | -3.53 |
| 2018-09-21 | -3.53 |
| 2018-09-20 | -7.23 |
| 2018-09-19 | -9.79 |
| 2018-09-18 | -10.05 |
| 2018-09-17 | -10.31 |
| 2018-09-14 | -10.31 |
| 2018-09-13 | -11.09 |
| 2018-09-12 | -11.09 |
| 2018-09-11 | -10.83 |
| 2018-09-10 | -10.83 |
| 2018-09-07 | -10.05 |
| 2018-09-06 | -9.37 |
| 2018-09-05 | -9.37 |
| 2018-09-04 | -7.81 |
| 2018-09-03 | -4.68 |
| 2018-08-31 | -6.66 |
| 2018-08-30 | -6.66 |
| 2018-08-29 | -6.66 |
| 2018-08-28 | -6.14 |
| 2018-08-27 | -8.74 |
| 2018-08-24 | -8.74 |
| 2018-08-23 | -7.28 |
| 2018-08-22 | -7.28 |
| 2018-08-21 | -9.81 |
| 2018-08-20 | -10.07 |
| 2018-08-17 | -10.07 |
| 2018-08-16 | -8.73 |
| 2018-08-15 | -8.73 |
| 2018-08-14 | -7.95 |
| 2018-08-13 | -8.00 |
| 2018-08-10 | -4.75 |
| 2018-08-09 | -4.75 |
| 2018-08-08 | -7.95 |
| 2018-08-07 | -7.95 |
| 2018-08-06 | -7.95 |
| 2018-08-03 | -8.00 |
| 2018-08-02 | -4.90 |
| 2018-08-01 | -3.87 |
| 2018-07-31 | -5.00 |
| 2018-07-30 | -4.49 |
| 2018-07-27 | -4.49 |
| 2018-07-26 | -4.49 |
| 2018-07-25 | -4.38 |
| 2018-07-24 | -4.85 |
| 2018-07-23 | -4.85 |
| 2018-07-20 | -5.68 |
| 2018-07-19 | -5.93 |
| 2018-07-18 | -7.33 |
| 2018-07-17 | -7.33 |
| 2018-07-16 | -7.59 |
| 2018-07-13 | -7.59 |
| 2018-07-12 | -7.43 |
| 2018-07-11 | -6.19 |
| 2018-07-10 | -3.82 |
| 2018-07-09 | -4.54 |
| 2018-07-06 | -6.45 |
| 2018-07-05 | -6.76 |
| 2018-07-04 | -6.76 |
| 2018-07-03 | -6.97 |
| 2018-06-29 | -6.97 |
| 2018-06-28 | -6.97 |
| 2018-06-27 | -3.87 |
| 2018-06-26 | -3.87 |
| 2018-06-25 | -3.56 |
| 2018-06-22 | -4.23 |
| 2018-06-21 | -1.85 |
| 2018-06-20 | -2.57 |
| 2018-06-19 | -2.83 |
| 2018-06-15 | 0.22 |
| 2018-06-14 | 0.89 |
| 2018-06-13 | 0.89 |
| 2018-06-12 | 0.89 |
| 2018-06-11 | 0.22 |
| 2018-06-08 | -0.46 |
| 2018-06-07 | 1.51 |
| 2018-06-06 | 0.11 |
| 2018-06-05 | 0.11 |
| 2018-06-04 | 0.27 |
| 2018-06-01 | -2.57 |
| 2018-05-31 | -1.39 |
| 2018-05-30 | -2.06 |
| 2018-05-29 | 0.27 |
| 2018-05-28 | 2.34 |
| 2018-05-25 | 2.08 |
| 2018-05-24 | 3.58 |
| 2018-05-23 | 5.85 |
| 2018-05-21 | 5.95 |
| 2018-05-18 | 5.75 |
| 2018-05-17 | 5.75 |
| 2018-05-16 | 6.37 |
| 2018-05-15 | 6.37 |
| 2018-05-14 | 6.37 |
| 2018-05-11 | 6.68 |
| 2018-05-10 | 6.68 |
| 2018-05-09 | 5.23 |
| 2018-05-08 | 4.40 |
| 2018-05-07 | 3.78 |
| 2018-05-04 | 4.09 |
| 2018-05-03 | 4.61 |
| 2018-05-02 | 4.61 |
| 2018-04-30 | 4.71 |
| 2018-04-27 | 5.23 |
| 2018-04-26 | 4.71 |
| 2018-04-25 | 6.37 |
| 2018-04-24 | 6.37 |
| 2018-04-23 | 6.37 |
| 2018-04-20 | 6.88 |
| 2018-04-19 | 6.88 |
| 2018-04-18 | 5.95 |
| 2018-04-17 | 6.47 |
| 2018-04-16 | 6.47 |
| 2018-04-13 | 4.40 |
| 2018-04-12 | 3.68 |
| 2018-04-11 | 4.40 |
| 2018-04-10 | 1.82 |
| 2018-04-09 | 0.68 |
| 2018-04-06 | 0.68 |
| 2018-04-04 | 0.01 |
| 2018-04-03 | 0.16 |
| 2018-03-29 | 3.27 |
| 2018-03-28 | 2.03 |
| 2018-03-27 | 3.96 |
| 2018-03-26 | 3.15 |
| 2018-03-23 | 2.94 |
| 2018-03-22 | 6.09 |
| 2018-03-21 | 5.58 |
| 2018-03-20 | 5.58 |
| 2018-03-19 | 5.99 |
| 2018-03-16 | 7.61 |
| 2018-03-15 | 6.90 |
| 2018-03-14 | 1.52 |
| 2018-03-13 | 1.73 |
| 2018-03-12 | 1.73 |
| 2018-03-09 | 0.61 |
| 2018-03-08 | 0.41 |
| 2018-03-07 | -0.71 |
| 2018-03-06 | -0.66 |
| 2018-03-05 | -1.78 |
| 2018-03-02 | -0.30 |
| 2018-03-01 | 0.00 |
Copyright & disclaimer, Privacy policy