Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01104 | 1998-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1104 % |
|---|---|
| 2025-11-07 | 356.82 |
| 2025-11-06 | 383.38 |
| 2025-11-05 | 351.51 |
| 2025-11-04 | 364.79 |
| 2025-11-03 | 391.35 |
| 2025-10-31 | 412.60 |
| 2025-10-30 | 404.63 |
| 2025-10-28 | 399.32 |
| 2025-10-27 | 431.19 |
| 2025-10-24 | 415.25 |
| 2025-10-23 | 433.84 |
| 2025-10-22 | 455.09 |
| 2025-10-21 | 500.24 |
| 2025-10-20 | 473.68 |
| 2025-10-17 | 486.96 |
| 2025-10-16 | 505.55 |
| 2025-10-15 | 518.83 |
| 2025-10-14 | 484.31 |
| 2025-10-13 | 537.43 |
| 2025-10-10 | 494.93 |
| 2025-10-09 | 518.83 |
| 2025-10-08 | 423.22 |
| 2025-10-06 | 412.60 |
| 2025-10-03 | 330.26 |
| 2025-10-02 | 338.23 |
| 2025-09-30 | 330.26 |
| 2025-09-29 | 319.64 |
| 2025-09-26 | 309.01 |
| 2025-09-25 | 303.70 |
| 2025-09-24 | 303.70 |
| 2025-09-23 | 301.05 |
| 2025-09-22 | 314.33 |
| 2025-09-19 | 301.05 |
| 2025-09-18 | 303.70 |
| 2025-09-17 | 309.01 |
| 2025-09-16 | 322.29 |
| 2025-09-15 | 322.29 |
| 2025-09-12 | 330.26 |
| 2025-09-11 | 322.29 |
| 2025-09-10 | 322.29 |
| 2025-09-09 | 330.26 |
| 2025-09-08 | 322.29 |
| 2025-09-05 | 322.29 |
| 2025-09-04 | 298.39 |
| 2025-09-03 | 327.61 |
| 2025-09-02 | 343.54 |
| 2025-09-01 | 346.20 |
| 2025-08-29 | 351.51 |
| 2025-08-28 | 316.98 |
| 2025-08-27 | 330.26 |
| 2025-08-26 | 309.01 |
| 2025-08-25 | 330.26 |
| 2025-08-22 | 322.29 |
| 2025-08-21 | 327.61 |
| 2025-08-20 | 314.33 |
| 2025-08-19 | 309.01 |
| 2025-08-18 | 316.98 |
| 2025-08-15 | 309.01 |
| 2025-08-14 | 324.95 |
| 2025-08-13 | 306.36 |
| 2025-08-12 | 293.08 |
| 2025-08-11 | 290.42 |
| 2025-08-08 | 277.14 |
| 2025-08-07 | 269.18 |
| 2025-08-06 | 274.49 |
| 2025-08-05 | 274.49 |
| 2025-08-04 | 285.11 |
| 2025-08-01 | 250.58 |
| 2025-07-31 | 247.93 |
| 2025-07-30 | 261.21 |
| 2025-07-29 | 261.21 |
| 2025-07-28 | 245.27 |
| 2025-07-25 | 242.62 |
| 2025-07-24 | 237.30 |
| 2025-07-23 | 237.30 |
| 2025-07-22 | 231.99 |
| 2025-07-21 | 226.68 |
| 2025-07-18 | 213.40 |
| 2025-07-17 | 213.40 |
| 2025-07-16 | 210.75 |
| 2025-07-15 | 218.71 |
| 2025-07-14 | 218.71 |
| 2025-07-11 | 226.68 |
| 2025-07-10 | 224.02 |
| 2025-07-09 | 213.40 |
| 2025-07-08 | 210.75 |
| 2025-07-07 | 213.40 |
| 2025-07-04 | 221.37 |
| 2025-07-03 | 221.37 |
| 2025-07-02 | 224.02 |
| 2025-06-30 | 226.68 |
| 2025-06-27 | 229.34 |
| 2025-06-26 | 231.99 |
| 2025-06-25 | 218.71 |
| 2025-06-24 | 218.71 |
| 2025-06-23 | 242.62 |
| 2025-06-20 | 237.30 |
| 2025-06-19 | 247.93 |
| 2025-06-18 | 258.55 |
| 2025-06-17 | 255.90 |
| 2025-06-16 | 266.52 |
| 2025-06-13 | 274.49 |
| 2025-06-12 | 261.21 |
| 2025-06-11 | 250.58 |
| 2025-06-10 | 250.58 |
| 2025-06-09 | 245.27 |
| 2025-06-06 | 258.55 |
| 2025-06-05 | 274.49 |
| 2025-06-04 | 231.99 |
| 2025-06-03 | 239.96 |
| 2025-06-02 | 247.93 |
| 2025-05-30 | 224.02 |
| 2025-05-29 | 224.02 |
| 2025-05-28 | 224.02 |
| 2025-05-27 | 218.71 |
| 2025-05-26 | 213.40 |
| 2025-05-23 | 202.78 |
| 2025-05-22 | 197.47 |
| 2025-05-21 | 197.47 |
| 2025-05-20 | 192.15 |
| 2025-05-19 | 192.15 |
| 2025-05-16 | 192.15 |
| 2025-05-15 | 192.15 |
| 2025-05-14 | 192.15 |
| 2025-05-13 | 192.15 |
| 2025-05-12 | 192.15 |
| 2025-05-09 | 192.15 |
| 2025-05-08 | 192.15 |
| 2025-05-07 | 192.15 |
| 2025-05-06 | 192.15 |
| 2025-05-02 | 192.15 |
| 2025-04-30 | 192.15 |
| 2025-04-29 | 189.50 |
| 2025-04-28 | 192.15 |
| 2025-04-25 | 186.84 |
| 2025-04-24 | 192.15 |
| 2025-04-23 | 192.15 |
| 2025-04-22 | 210.75 |
| 2025-04-17 | 218.71 |
| 2025-04-16 | 197.47 |
| 2025-04-15 | 192.15 |
| 2025-04-14 | 173.56 |
| 2025-04-11 | 168.25 |
| 2025-04-10 | 154.97 |
| 2025-04-09 | 154.97 |
| 2025-04-08 | 160.28 |
| 2025-04-07 | 160.28 |
| 2025-04-03 | 184.19 |
| 2025-04-02 | 186.84 |
| 2025-04-01 | 184.19 |
| 2025-03-31 | 184.19 |
| 2025-03-28 | 184.19 |
| 2025-03-27 | 184.19 |
| 2025-03-26 | 184.19 |
| 2025-03-25 | 184.19 |
| 2025-03-24 | 184.19 |
| 2025-03-21 | 184.19 |
| 2025-03-20 | 184.19 |
| 2025-03-19 | 184.19 |
| 2025-03-18 | 184.19 |
| 2025-03-17 | 184.19 |
| 2025-03-14 | 184.19 |
| 2025-03-13 | 176.22 |
| 2025-03-12 | 176.22 |
| 2025-03-11 | 170.91 |
| 2025-03-10 | 176.22 |
| 2025-03-07 | 178.87 |
| 2025-03-06 | 178.87 |
| 2025-03-05 | 173.56 |
| 2025-03-04 | 173.56 |
| 2025-03-03 | 173.56 |
| 2025-02-28 | 173.56 |
| 2025-02-27 | 173.56 |
| 2025-02-26 | 176.22 |
| 2025-02-25 | 176.22 |
| 2025-02-24 | 168.25 |
| 2025-02-21 | 170.91 |
| 2025-02-20 | 178.87 |
| 2025-02-19 | 173.56 |
| 2025-02-18 | 170.91 |
| 2025-02-17 | 170.91 |
| 2025-02-14 | 173.56 |
| 2025-02-13 | 168.25 |
| 2025-02-12 | 168.25 |
| 2025-02-11 | 162.94 |
| 2025-02-10 | 162.94 |
| 2025-02-07 | 152.31 |
| 2025-02-06 | 154.97 |
| 2025-02-05 | 154.97 |
| 2025-02-04 | 154.97 |
| 2025-02-03 | 149.66 |
| 2025-01-28 | 149.66 |
| 2025-01-27 | 149.66 |
| 2025-01-24 | 152.31 |
| 2025-01-23 | 152.31 |
| 2025-01-22 | 149.66 |
| 2025-01-21 | 149.66 |
| 2025-01-20 | 149.66 |
| 2025-01-17 | 149.66 |
| 2025-01-16 | 152.31 |
| 2025-01-15 | 152.31 |
| 2025-01-14 | 152.31 |
| 2025-01-13 | 147.00 |
| 2025-01-10 | 152.31 |
| 2025-01-09 | 152.31 |
| 2025-01-08 | 152.31 |
| 2025-01-07 | 152.31 |
| 2025-01-06 | 152.31 |
| 2025-01-03 | 152.31 |
| 2025-01-02 | 152.31 |
| 2024-12-31 | 154.97 |
| 2024-12-30 | 152.31 |
| 2024-12-27 | 152.31 |
| 2024-12-24 | 152.31 |
| 2024-12-23 | 152.31 |
| 2024-12-20 | 152.31 |
| 2024-12-19 | 152.31 |
| 2024-12-18 | 152.31 |
| 2024-12-17 | 147.00 |
| 2024-12-16 | 144.35 |
| 2024-12-13 | 144.35 |
| 2024-12-12 | 152.31 |
| 2024-12-11 | 157.63 |
| 2024-12-10 | 157.63 |
| 2024-12-09 | 154.97 |
| 2024-12-06 | 154.97 |
| 2024-12-05 | 160.28 |
| 2024-12-04 | 160.28 |
| 2024-12-03 | 165.59 |
| 2024-12-02 | 162.94 |
| 2024-11-29 | 162.94 |
| 2024-11-28 | 157.63 |
| 2024-11-27 | 157.63 |
| 2024-11-26 | 154.97 |
| 2024-11-25 | 154.97 |
| 2024-11-22 | 154.97 |
| 2024-11-21 | 160.28 |
| 2024-11-20 | 159.49 |
| 2024-11-19 | 157.10 |
| 2024-11-18 | 154.72 |
| 2024-11-15 | 154.72 |
| 2024-11-14 | 154.72 |
| 2024-11-13 | 154.72 |
| 2024-11-12 | 145.20 |
| 2024-11-11 | 159.49 |
| 2024-11-08 | 159.49 |
| 2024-11-07 | 159.49 |
| 2024-11-06 | 154.72 |
| 2024-11-05 | 159.49 |
| 2024-11-04 | 159.49 |
| 2024-11-01 | 159.49 |
| 2024-10-31 | 157.10 |
| 2024-10-30 | 157.10 |
| 2024-10-29 | 157.10 |
| 2024-10-28 | 157.10 |
| 2024-10-25 | 157.10 |
| 2024-10-24 | 157.10 |
| 2024-10-23 | 154.72 |
| 2024-10-22 | 149.96 |
| 2024-10-21 | 152.34 |
| 2024-10-18 | 157.10 |
| 2024-10-17 | 161.87 |
| 2024-10-16 | 161.87 |
| 2024-10-15 | 154.72 |
| 2024-10-14 | 147.58 |
| 2024-10-10 | 152.34 |
| 2024-10-09 | 149.96 |
| 2024-10-08 | 154.72 |
| 2024-10-07 | 166.63 |
| 2024-10-04 | 154.72 |
| 2024-10-03 | 145.20 |
| 2024-10-02 | 149.96 |
| 2024-09-30 | 147.58 |
| 2024-09-27 | 142.82 |
| 2024-09-26 | 142.82 |
| 2024-09-25 | 135.68 |
| 2024-09-24 | 133.30 |
| 2024-09-23 | 133.30 |
| 2024-09-20 | 130.92 |
| 2024-09-19 | 126.16 |
| 2024-09-17 | 121.40 |
| 2024-09-16 | 121.40 |
| 2024-09-13 | 121.40 |
| 2024-09-12 | 121.40 |
| 2024-09-11 | 119.02 |
| 2024-09-10 | 123.78 |
| 2024-09-09 | 123.78 |
| 2024-09-05 | 123.78 |
| 2024-09-04 | 123.78 |
| 2024-09-03 | 123.78 |
| 2024-09-02 | 123.78 |
| 2024-08-30 | 121.40 |
| 2024-08-29 | 126.16 |
| 2024-08-28 | 126.16 |
| 2024-08-27 | 123.78 |
| 2024-08-26 | 123.78 |
| 2024-08-23 | 126.16 |
| 2024-08-22 | 128.54 |
| 2024-08-21 | 130.92 |
| 2024-08-20 | 133.30 |
| 2024-08-19 | 135.68 |
| 2024-08-16 | 135.68 |
| 2024-08-15 | 135.68 |
| 2024-08-14 | 135.68 |
| 2024-08-13 | 138.06 |
| 2024-08-12 | 135.68 |
| 2024-08-09 | 135.68 |
| 2024-08-08 | 135.68 |
| 2024-08-07 | 138.06 |
| 2024-08-06 | 133.30 |
| 2024-08-05 | 130.92 |
| 2024-08-02 | 140.44 |
| 2024-08-01 | 135.68 |
| 2024-07-31 | 138.06 |
| 2024-07-30 | 138.06 |
| 2024-07-29 | 138.06 |
| 2024-07-26 | 138.06 |
| 2024-07-25 | 140.44 |
| 2024-07-24 | 147.58 |
| 2024-07-23 | 147.58 |
| 2024-07-22 | 147.58 |
| 2024-07-19 | 147.58 |
| 2024-07-18 | 149.96 |
| 2024-07-17 | 149.96 |
| 2024-07-16 | 154.72 |
| 2024-07-15 | 161.87 |
| 2024-07-12 | 161.87 |
| 2024-07-11 | 161.87 |
| 2024-07-10 | 161.87 |
| 2024-07-09 | 161.87 |
| 2024-07-08 | 152.34 |
| 2024-07-05 | 152.34 |
| 2024-07-04 | 159.49 |
| 2024-07-03 | 159.49 |
| 2024-07-02 | 152.34 |
| 2024-06-28 | 149.96 |
| 2024-06-27 | 149.96 |
| 2024-06-26 | 152.34 |
| 2024-06-25 | 152.34 |
| 2024-06-24 | 152.34 |
| 2024-06-21 | 152.34 |
| 2024-06-20 | 152.34 |
| 2024-06-19 | 152.34 |
| 2024-06-18 | 152.34 |
| 2024-06-17 | 152.34 |
| 2024-06-14 | 152.34 |
| 2024-06-13 | 147.58 |
| 2024-06-12 | 164.25 |
| 2024-06-11 | 173.77 |
| 2024-06-07 | 173.77 |
| 2024-06-06 | 173.77 |
| 2024-06-05 | 173.77 |
| 2024-06-04 | 173.77 |
| 2024-06-03 | 183.29 |
| 2024-05-31 | 183.29 |
| 2024-05-30 | 183.29 |
| 2024-05-29 | 180.91 |
| 2024-05-28 | 180.91 |
| 2024-05-27 | 176.15 |
| 2024-05-24 | 176.15 |
| 2024-05-23 | 178.53 |
| 2024-05-22 | 183.29 |
| 2024-05-21 | 183.29 |
| 2024-05-20 | 192.81 |
| 2024-05-17 | 183.29 |
| 2024-05-16 | 183.29 |
| 2024-05-14 | 183.29 |
| 2024-05-13 | 183.29 |
| 2024-05-10 | 183.29 |
| 2024-05-09 | 185.67 |
| 2024-05-08 | 180.91 |
| 2024-05-07 | 180.91 |
| 2024-05-06 | 180.91 |
| 2024-05-03 | 180.91 |
| 2024-05-02 | 180.91 |
| 2024-04-30 | 180.91 |
| 2024-04-29 | 176.15 |
| 2024-04-26 | 176.15 |
| 2024-04-25 | 171.39 |
| 2024-04-24 | 171.39 |
| 2024-04-23 | 169.01 |
| 2024-04-22 | 173.77 |
| 2024-04-19 | 173.77 |
| 2024-04-18 | 173.77 |
| 2024-04-17 | 171.39 |
| 2024-04-16 | 171.39 |
| 2024-04-15 | 173.77 |
| 2024-04-12 | 178.53 |
| 2024-04-11 | 173.77 |
| 2024-04-10 | 171.39 |
| 2024-04-09 | 171.39 |
| 2024-04-08 | 147.58 |
| 2024-04-05 | 142.82 |
| 2024-04-03 | 138.06 |
| 2024-04-02 | 138.06 |
| 2024-03-28 | 128.54 |
| 2024-03-27 | 135.68 |
| 2024-03-26 | 135.68 |
| 2024-03-25 | 135.68 |
| 2024-03-22 | 135.68 |
| 2024-03-21 | 135.68 |
| 2024-03-20 | 133.30 |
| 2024-03-19 | 138.06 |
| 2024-03-18 | 142.82 |
| 2024-03-15 | 133.30 |
| 2024-03-14 | 126.16 |
| 2024-03-13 | 123.78 |
| 2024-03-12 | 123.78 |
| 2024-03-11 | 123.78 |
| 2024-03-08 | 135.68 |
| 2024-03-07 | 135.68 |
| 2024-03-06 | 135.68 |
| 2024-03-05 | 135.68 |
| 2024-03-04 | 135.68 |
| 2024-03-01 | 135.68 |
| 2024-02-29 | 135.68 |
| 2024-02-28 | 135.68 |
| 2024-02-27 | 135.68 |
| 2024-02-26 | 135.68 |
| 2024-02-23 | 135.68 |
| 2024-02-22 | 135.68 |
| 2024-02-21 | 135.68 |
| 2024-02-20 | 142.82 |
| 2024-02-19 | 142.82 |
| 2024-02-16 | 142.82 |
| 2024-02-15 | 121.40 |
| 2024-02-14 | 121.40 |
| 2024-02-09 | 121.40 |
| 2024-02-08 | 121.40 |
| 2024-02-07 | 123.78 |
| 2024-02-06 | 123.78 |
| 2024-02-05 | 123.78 |
| 2024-02-02 | 126.16 |
| 2024-02-01 | 126.16 |
| 2024-01-31 | 126.16 |
| 2024-01-30 | 126.16 |
| 2024-01-29 | 126.16 |
| 2024-01-26 | 126.16 |
| 2024-01-25 | 126.16 |
| 2024-01-24 | 126.16 |
| 2024-01-23 | 126.16 |
| 2024-01-22 | 126.16 |
| 2024-01-19 | 128.54 |
| 2024-01-18 | 128.54 |
| 2024-01-17 | 128.54 |
| 2024-01-16 | 128.54 |
| 2024-01-15 | 128.54 |
| 2024-01-12 | 126.16 |
| 2024-01-11 | 126.16 |
| 2024-01-10 | 130.92 |
| 2024-01-09 | 128.54 |
| 2024-01-08 | 128.54 |
| 2024-01-05 | 128.54 |
| 2024-01-04 | 128.54 |
| 2024-01-03 | 128.54 |
| 2024-01-02 | 128.54 |
| 2023-12-29 | 128.54 |
| 2023-12-28 | 126.16 |
| 2023-12-27 | 126.16 |
| 2023-12-22 | 126.16 |
| 2023-12-21 | 126.16 |
| 2023-12-20 | 123.78 |
| 2023-12-19 | 123.78 |
| 2023-12-18 | 123.78 |
| 2023-12-15 | 123.78 |
| 2023-12-14 | 123.78 |
| 2023-12-13 | 123.78 |
| 2023-12-12 | 123.78 |
| 2023-12-11 | 121.40 |
| 2023-12-08 | 121.40 |
| 2023-12-07 | 121.40 |
| 2023-12-06 | 128.54 |
| 2023-12-05 | 128.54 |
| 2023-12-04 | 138.06 |
| 2023-12-01 | 140.44 |
| 2023-11-30 | 140.44 |
| 2023-11-29 | 133.30 |
| 2023-11-28 | 133.30 |
| 2023-11-27 | 133.30 |
| 2023-11-24 | 133.30 |
| 2023-11-23 | 133.30 |
| 2023-11-22 | 133.30 |
| 2023-11-21 | 133.30 |
| 2023-11-20 | 133.30 |
| 2023-11-17 | 128.54 |
| 2023-11-16 | 133.30 |
| 2023-11-15 | 138.06 |
| 2023-11-14 | 129.40 |
| 2023-11-13 | 129.40 |
| 2023-11-10 | 129.40 |
| 2023-11-09 | 129.40 |
| 2023-11-08 | 129.40 |
| 2023-11-07 | 127.24 |
| 2023-11-06 | 127.24 |
| 2023-11-03 | 127.24 |
| 2023-11-02 | 122.91 |
| 2023-11-01 | 114.25 |
| 2023-10-31 | 131.57 |
| 2023-10-30 | 131.57 |
| 2023-10-27 | 131.57 |
| 2023-10-26 | 131.57 |
| 2023-10-25 | 131.57 |
| 2023-10-24 | 127.24 |
| 2023-10-20 | 127.24 |
| 2023-10-19 | 127.24 |
| 2023-10-18 | 127.24 |
| 2023-10-17 | 127.24 |
| 2023-10-16 | 127.24 |
| 2023-10-13 | 127.24 |
| 2023-10-12 | 129.40 |
| 2023-10-11 | 129.40 |
| 2023-10-10 | 129.40 |
| 2023-10-09 | 129.40 |
| 2023-10-06 | 129.40 |
| 2023-10-05 | 129.40 |
| 2023-10-04 | 129.40 |
| 2023-10-03 | 129.40 |
| 2023-09-29 | 129.40 |
| 2023-09-28 | 129.40 |
| 2023-09-27 | 129.40 |
| 2023-09-26 | 131.57 |
| 2023-09-25 | 131.57 |
| 2023-09-22 | 131.57 |
| 2023-09-21 | 131.57 |
| 2023-09-20 | 131.57 |
| 2023-09-19 | 131.57 |
| 2023-09-18 | 131.57 |
| 2023-09-15 | 131.57 |
| 2023-09-14 | 127.24 |
| 2023-09-13 | 127.24 |
| 2023-09-12 | 125.07 |
| 2023-09-11 | 125.07 |
| 2023-09-07 | 127.24 |
| 2023-09-06 | 127.24 |
| 2023-09-05 | 127.24 |
| 2023-09-04 | 138.06 |
| 2023-08-31 | 142.39 |
| 2023-08-30 | 142.39 |
| 2023-08-29 | 142.39 |
| 2023-08-28 | 138.06 |
| 2023-08-25 | 138.06 |
| 2023-08-24 | 135.90 |
| 2023-08-23 | 138.06 |
| 2023-08-22 | 133.73 |
| 2023-08-21 | 133.73 |
| 2023-08-18 | 133.73 |
| 2023-08-17 | 131.57 |
| 2023-08-16 | 131.57 |
| 2023-08-15 | 131.57 |
| 2023-08-14 | 131.57 |
| 2023-08-11 | 138.06 |
| 2023-08-10 | 138.06 |
| 2023-08-09 | 138.06 |
| 2023-08-08 | 138.06 |
| 2023-08-07 | 138.06 |
| 2023-08-04 | 138.06 |
| 2023-08-03 | 122.91 |
| 2023-08-02 | 122.91 |
| 2023-08-01 | 129.40 |
| 2023-07-31 | 146.72 |
| 2023-07-28 | 148.88 |
| 2023-07-27 | 148.88 |
| 2023-07-26 | 148.88 |
| 2023-07-25 | 148.88 |
| 2023-07-24 | 148.88 |
| 2023-07-21 | 148.88 |
| 2023-07-20 | 148.88 |
| 2023-07-19 | 144.55 |
| 2023-07-18 | 144.55 |
| 2023-07-14 | 138.06 |
| 2023-07-13 | 135.90 |
| 2023-07-12 | 133.73 |
| 2023-07-11 | 133.73 |
| 2023-07-10 | 133.73 |
| 2023-07-07 | 133.73 |
| 2023-07-06 | 133.73 |
| 2023-07-05 | 133.73 |
| 2023-07-04 | 133.73 |
| 2023-07-03 | 133.73 |
| 2023-06-30 | 133.73 |
| 2023-06-29 | 129.40 |
| 2023-06-28 | 129.40 |
| 2023-06-27 | 129.40 |
| 2023-06-26 | 129.40 |
| 2023-06-23 | 129.40 |
| 2023-06-21 | 127.24 |
| 2023-06-20 | 118.58 |
| 2023-06-19 | 135.90 |
| 2023-06-16 | 135.90 |
| 2023-06-15 | 116.42 |
| 2023-06-14 | 114.25 |
| 2023-06-13 | 107.76 |
| 2023-06-12 | 107.76 |
| 2023-06-09 | 107.76 |
| 2023-06-08 | 107.76 |
| 2023-06-07 | 107.76 |
| 2023-06-06 | 107.76 |
| 2023-06-05 | 114.25 |
| 2023-06-02 | 114.25 |
| 2023-06-01 | 112.09 |
| 2023-05-31 | 112.09 |
| 2023-05-30 | 114.25 |
| 2023-05-29 | 107.76 |
| 2023-05-25 | 107.76 |
| 2023-05-24 | 107.76 |
| 2023-05-23 | 107.76 |
| 2023-05-22 | 107.76 |
| 2023-05-19 | 107.76 |
| 2023-05-18 | 107.76 |
| 2023-05-17 | 107.76 |
| 2023-05-16 | 107.76 |
| 2023-05-15 | 107.76 |
| 2023-05-12 | 116.42 |
| 2023-05-11 | 127.24 |
| 2023-05-10 | 127.24 |
| 2023-05-09 | 127.24 |
| 2023-05-08 | 127.24 |
| 2023-05-05 | 127.24 |
| 2023-05-04 | 127.24 |
| 2023-05-03 | 127.24 |
| 2023-05-02 | 127.24 |
| 2023-04-28 | 127.24 |
| 2023-04-27 | 127.24 |
| 2023-04-26 | 127.24 |
| 2023-04-25 | 127.24 |
| 2023-04-24 | 131.57 |
| 2023-04-21 | 133.73 |
| 2023-04-20 | 135.90 |
| 2023-04-19 | 138.06 |
| 2023-04-18 | 138.06 |
| 2023-04-17 | 133.73 |
| 2023-04-14 | 122.91 |
| 2023-04-13 | 122.91 |
| 2023-04-12 | 122.91 |
| 2023-04-11 | 122.91 |
| 2023-04-06 | 122.91 |
| 2023-04-04 | 122.91 |
| 2023-04-03 | 131.57 |
| 2023-03-31 | 131.57 |
| 2023-03-30 | 125.07 |
| 2023-03-29 | 131.57 |
| 2023-03-28 | 131.57 |
| 2023-03-27 | 131.57 |
| 2023-03-24 | 131.57 |
| 2023-03-23 | 131.57 |
| 2023-03-22 | 131.57 |
| 2023-03-21 | 131.57 |
| 2023-03-20 | 131.57 |
| 2023-03-17 | 131.57 |
| 2023-03-16 | 131.57 |
| 2023-03-15 | 125.07 |
| 2023-03-14 | 125.07 |
| 2023-03-13 | 125.07 |
| 2023-03-10 | 131.57 |
| 2023-03-09 | 133.73 |
| 2023-03-08 | 133.73 |
| 2023-03-07 | 133.73 |
| 2023-03-06 | 133.73 |
| 2023-03-03 | 133.73 |
| 2023-03-02 | 133.73 |
| 2023-03-01 | 133.73 |
| 2023-02-28 | 146.72 |
| 2023-02-27 | 140.22 |
| 2023-02-24 | 144.55 |
| 2023-02-23 | 144.55 |
| 2023-02-22 | 144.55 |
| 2023-02-21 | 146.72 |
| 2023-02-20 | 133.73 |
| 2023-02-17 | 146.72 |
| 2023-02-16 | 146.72 |
| 2023-02-15 | 148.88 |
| 2023-02-14 | 129.40 |
| 2023-02-13 | 131.57 |
| 2023-02-10 | 131.57 |
| 2023-02-09 | 131.57 |
| 2023-02-08 | 131.57 |
| 2023-02-07 | 131.57 |
| 2023-02-06 | 129.40 |
| 2023-02-03 | 129.40 |
| 2023-02-02 | 129.40 |
| 2023-02-01 | 140.22 |
| 2023-01-31 | 140.22 |
| 2023-01-30 | 135.90 |
| 2023-01-27 | 131.57 |
| 2023-01-26 | 131.57 |
| 2023-01-20 | 135.53 |
| 2023-01-19 | 123.65 |
| 2023-01-18 | 137.51 |
| 2023-01-17 | 123.65 |
| 2023-01-16 | 125.63 |
| 2023-01-13 | 129.59 |
| 2023-01-12 | 125.63 |
| 2023-01-11 | 117.71 |
| 2023-01-10 | 125.63 |
| 2023-01-09 | 125.63 |
| 2023-01-06 | 125.63 |
| 2023-01-05 | 119.69 |
| 2023-01-04 | 125.63 |
| 2023-01-03 | 131.57 |
| 2022-12-30 | 125.63 |
| 2022-12-29 | 121.67 |
| 2022-12-28 | 121.67 |
| 2022-12-23 | 119.69 |
| 2022-12-22 | 119.69 |
| 2022-12-21 | 119.69 |
| 2022-12-20 | 119.69 |
| 2022-12-19 | 111.78 |
| 2022-12-16 | 109.80 |
| 2022-12-15 | 109.80 |
| 2022-12-14 | 109.80 |
| 2022-12-13 | 109.80 |
| 2022-12-12 | 107.82 |
| 2022-12-09 | 107.82 |
| 2022-12-08 | 107.82 |
| 2022-12-07 | 105.84 |
| 2022-12-06 | 105.84 |
| 2022-12-05 | 103.86 |
| 2022-12-02 | 99.90 |
| 2022-12-01 | 101.88 |
| 2022-11-30 | 101.88 |
| 2022-11-29 | 97.92 |
| 2022-11-28 | 91.98 |
| 2022-11-25 | 93.96 |
| 2022-11-24 | 91.98 |
| 2022-11-23 | 95.94 |
| 2022-11-22 | 95.94 |
| 2022-11-21 | 95.94 |
| 2022-11-18 | 95.94 |
| 2022-11-17 | 95.94 |
| 2022-11-16 | 99.90 |
| 2022-11-15 | 99.90 |
| 2022-11-14 | 99.90 |
| 2022-11-11 | 99.90 |
| 2022-11-10 | 95.94 |
| 2022-11-09 | 101.88 |
| 2022-11-08 | 101.88 |
| 2022-11-07 | 101.88 |
| 2022-11-04 | 103.86 |
| 2022-11-03 | 103.86 |
| 2022-11-02 | 103.86 |
| 2022-11-01 | 103.86 |
| 2022-10-31 | 101.88 |
| 2022-10-28 | 103.86 |
| 2022-10-27 | 103.86 |
| 2022-10-26 | 103.86 |
| 2022-10-25 | 101.88 |
| 2022-10-24 | 101.88 |
| 2022-10-21 | 103.86 |
| 2022-10-20 | 109.80 |
| 2022-10-19 | 105.84 |
| 2022-10-18 | 105.84 |
| 2022-10-17 | 105.84 |
| 2022-10-14 | 105.84 |
| 2022-10-13 | 103.86 |
| 2022-10-12 | 103.86 |
| 2022-10-11 | 103.86 |
| 2022-10-10 | 103.86 |
| 2022-10-07 | 107.82 |
| 2022-10-06 | 109.80 |
| 2022-10-05 | 105.84 |
| 2022-10-03 | 101.88 |
| 2022-09-30 | 105.84 |
| 2022-09-29 | 103.86 |
| 2022-09-28 | 97.92 |
| 2022-09-27 | 109.80 |
| 2022-09-26 | 103.86 |
| 2022-09-23 | 107.82 |
| 2022-09-22 | 101.88 |
| 2022-09-21 | 117.71 |
| 2022-09-20 | 119.69 |
| 2022-09-19 | 119.69 |
| 2022-09-16 | 119.69 |
| 2022-09-15 | 119.69 |
| 2022-09-14 | 117.71 |
| 2022-09-13 | 119.69 |
| 2022-09-09 | 119.69 |
| 2022-09-08 | 109.80 |
| 2022-09-07 | 109.80 |
| 2022-09-06 | 109.80 |
| 2022-09-05 | 109.80 |
| 2022-09-02 | 107.82 |
| 2022-09-01 | 107.82 |
| 2022-08-31 | 107.82 |
| 2022-08-30 | 103.86 |
| 2022-08-29 | 103.86 |
| 2022-08-26 | 103.86 |
| 2022-08-25 | 103.86 |
| 2022-08-24 | 101.88 |
| 2022-08-23 | 113.75 |
| 2022-08-22 | 113.75 |
| 2022-08-19 | 113.75 |
| 2022-08-18 | 119.69 |
| 2022-08-17 | 119.69 |
| 2022-08-16 | 119.69 |
| 2022-08-15 | 115.73 |
| 2022-08-12 | 115.73 |
| 2022-08-11 | 113.75 |
| 2022-08-10 | 113.75 |
| 2022-08-09 | 113.75 |
| 2022-08-08 | 113.75 |
| 2022-08-05 | 113.75 |
| 2022-08-04 | 117.71 |
| 2022-08-03 | 117.71 |
| 2022-08-02 | 117.71 |
| 2022-08-01 | 113.75 |
| 2022-07-29 | 113.75 |
| 2022-07-28 | 115.73 |
| 2022-07-27 | 115.73 |
| 2022-07-26 | 117.71 |
| 2022-07-25 | 117.71 |
| 2022-07-22 | 117.71 |
| 2022-07-21 | 115.73 |
| 2022-07-20 | 111.78 |
| 2022-07-19 | 111.78 |
| 2022-07-18 | 111.78 |
| 2022-07-15 | 111.78 |
| 2022-07-14 | 109.80 |
| 2022-07-13 | 113.75 |
| 2022-07-12 | 105.84 |
| 2022-07-11 | 107.82 |
| 2022-07-08 | 135.53 |
| 2022-07-07 | 135.53 |
| 2022-07-06 | 137.51 |
| 2022-07-05 | 137.51 |
| 2022-07-04 | 137.51 |
| 2022-06-30 | 143.44 |
| 2022-06-29 | 145.42 |
| 2022-06-28 | 147.40 |
| 2022-06-27 | 139.48 |
| 2022-06-24 | 139.48 |
| 2022-06-23 | 145.42 |
| 2022-06-22 | 145.42 |
| 2022-06-21 | 137.51 |
| 2022-06-20 | 145.42 |
| 2022-06-17 | 145.42 |
| 2022-06-16 | 147.40 |
| 2022-06-15 | 151.36 |
| 2022-06-14 | 153.34 |
| 2022-06-13 | 151.36 |
| 2022-06-10 | 151.36 |
| 2022-06-09 | 155.32 |
| 2022-06-08 | 159.28 |
| 2022-06-07 | 151.36 |
| 2022-06-06 | 151.36 |
| 2022-06-02 | 151.36 |
| 2022-06-01 | 149.38 |
| 2022-05-31 | 151.36 |
| 2022-05-30 | 147.40 |
| 2022-05-27 | 147.40 |
| 2022-05-26 | 145.42 |
| 2022-05-25 | 145.42 |
| 2022-05-24 | 143.44 |
| 2022-05-23 | 143.44 |
| 2022-05-20 | 137.51 |
| 2022-05-19 | 135.53 |
| 2022-05-18 | 135.53 |
| 2022-05-17 | 135.53 |
| 2022-05-16 | 133.55 |
| 2022-05-13 | 133.55 |
| 2022-05-12 | 125.63 |
| 2022-05-11 | 131.57 |
| 2022-05-10 | 131.57 |
| 2022-05-06 | 141.46 |
| 2022-05-05 | 141.46 |
| 2022-05-04 | 141.46 |
| 2022-05-03 | 147.40 |
| 2022-04-29 | 147.40 |
| 2022-04-28 | 131.57 |
| 2022-04-27 | 129.59 |
| 2022-04-26 | 129.59 |
| 2022-04-25 | 133.55 |
| 2022-04-22 | 133.55 |
| 2022-04-21 | 133.55 |
| 2022-04-20 | 133.55 |
| 2022-04-19 | 131.57 |
| 2022-04-14 | 129.59 |
| 2022-04-13 | 129.59 |
| 2022-04-12 | 129.59 |
| 2022-04-11 | 131.57 |
| 2022-04-08 | 131.57 |
| 2022-04-07 | 131.57 |
| 2022-04-06 | 131.57 |
| 2022-04-04 | 129.59 |
| 2022-04-01 | 129.59 |
| 2022-03-31 | 129.59 |
| 2022-03-30 | 125.63 |
| 2022-03-29 | 125.63 |
| 2022-03-28 | 119.69 |
| 2022-03-25 | 121.67 |
| 2022-03-24 | 115.73 |
| 2022-03-23 | 117.71 |
| 2022-03-22 | 111.78 |
| 2022-03-21 | 113.75 |
| 2022-03-18 | 109.80 |
| 2022-03-17 | 107.82 |
| 2022-03-16 | 105.84 |
| 2022-03-15 | 95.94 |
| 2022-03-14 | 97.92 |
| 2022-03-11 | 97.92 |
| 2022-03-10 | 97.92 |
| 2022-03-09 | 97.92 |
| 2022-03-08 | 105.84 |
| 2022-03-07 | 107.82 |
| 2022-03-04 | 107.82 |
| 2022-03-03 | 107.82 |
| 2022-03-02 | 105.84 |
| 2022-03-01 | 105.84 |
| 2022-02-28 | 109.80 |
| 2022-02-25 | 107.82 |
| 2022-02-24 | 107.82 |
| 2022-02-23 | 107.82 |
| 2022-02-22 | 107.82 |
| 2022-02-21 | 109.80 |
| 2022-02-18 | 109.80 |
| 2022-02-17 | 111.78 |
| 2022-02-16 | 113.75 |
| 2022-02-15 | 113.75 |
| 2022-02-14 | 117.71 |
| 2022-02-11 | 117.71 |
| 2022-02-10 | 121.67 |
| 2022-02-09 | 109.80 |
| 2022-02-08 | 107.82 |
| 2022-02-07 | 103.86 |
| 2022-02-04 | 107.82 |
| 2022-01-31 | 107.82 |
| 2022-01-28 | 103.86 |
| 2022-01-27 | 103.86 |
| 2022-01-26 | 103.86 |
| 2022-01-25 | 105.84 |
| 2022-01-24 | 105.84 |
| 2022-01-21 | 107.82 |
| 2022-01-20 | 105.84 |
| 2022-01-19 | 107.82 |
| 2022-01-18 | 107.82 |
| 2022-01-17 | 107.82 |
| 2022-01-14 | 103.86 |
| 2022-01-13 | 105.84 |
| 2022-01-12 | 109.80 |
| 2022-01-11 | 107.82 |
| 2022-01-10 | 107.82 |
| 2022-01-07 | 113.75 |
| 2022-01-06 | 111.78 |
| 2022-01-05 | 111.78 |
| 2022-01-04 | 121.67 |
| 2022-01-03 | 125.63 |
| 2021-12-31 | 125.63 |
| 2021-12-30 | 117.71 |
| 2021-12-29 | 107.82 |
| 2021-12-28 | 111.78 |
| 2021-12-24 | 105.84 |
| 2021-12-23 | 109.80 |
| 2021-12-22 | 111.78 |
| 2021-12-21 | 113.44 |
| 2021-12-20 | 115.11 |
| 2021-12-17 | 115.11 |
| 2021-12-16 | 115.11 |
| 2021-12-15 | 116.78 |
| 2021-12-14 | 115.11 |
| 2021-12-13 | 115.11 |
| 2021-12-10 | 110.11 |
| 2021-12-09 | 116.78 |
| 2021-12-08 | 115.11 |
| 2021-12-07 | 116.78 |
| 2021-12-06 | 113.44 |
| 2021-12-03 | 121.78 |
| 2021-12-02 | 111.78 |
| 2021-12-01 | 110.11 |
| 2021-11-30 | 108.44 |
| 2021-11-29 | 108.44 |
| 2021-11-26 | 108.44 |
| 2021-11-25 | 108.44 |
| 2021-11-24 | 110.11 |
| 2021-11-23 | 105.11 |
| 2021-11-22 | 105.11 |
| 2021-11-19 | 105.11 |
| 2021-11-18 | 105.11 |
| 2021-11-17 | 106.77 |
| 2021-11-16 | 105.11 |
| 2021-11-15 | 105.11 |
| 2021-11-12 | 105.11 |
| 2021-11-11 | 106.77 |
| 2021-11-10 | 108.44 |
| 2021-11-09 | 106.77 |
| 2021-11-08 | 108.44 |
| 2021-11-05 | 105.11 |
| 2021-11-04 | 103.44 |
| 2021-11-03 | 103.44 |
| 2021-11-02 | 108.44 |
| 2021-11-01 | 113.44 |
| 2021-10-29 | 116.78 |
| 2021-10-28 | 113.44 |
| 2021-10-27 | 116.78 |
| 2021-10-26 | 116.78 |
| 2021-10-25 | 116.78 |
| 2021-10-22 | 116.78 |
| 2021-10-21 | 115.11 |
| 2021-10-20 | 120.11 |
| 2021-10-19 | 121.78 |
| 2021-10-18 | 123.45 |
| 2021-10-15 | 123.45 |
| 2021-10-12 | 123.45 |
| 2021-10-11 | 123.45 |
| 2021-10-08 | 120.11 |
| 2021-10-07 | 120.11 |
| 2021-10-06 | 121.78 |
| 2021-10-05 | 120.11 |
| 2021-10-04 | 121.78 |
| 2021-09-30 | 125.12 |
| 2021-09-29 | 123.45 |
| 2021-09-28 | 125.12 |
| 2021-09-27 | 126.78 |
| 2021-09-24 | 120.11 |
| 2021-09-23 | 110.11 |
| 2021-09-21 | 110.11 |
| 2021-09-20 | 111.78 |
| 2021-09-17 | 123.45 |
| 2021-09-16 | 116.78 |
| 2021-09-15 | 125.12 |
| 2021-09-14 | 125.12 |
| 2021-09-13 | 128.45 |
| 2021-09-10 | 133.45 |
| 2021-09-09 | 140.12 |
| 2021-09-08 | 136.79 |
| 2021-09-07 | 133.45 |
| 2021-09-06 | 131.79 |
| 2021-09-03 | 126.78 |
| 2021-09-02 | 126.78 |
| 2021-09-01 | 126.78 |
| 2021-08-31 | 125.12 |
| 2021-08-30 | 123.45 |
| 2021-08-27 | 123.45 |
| 2021-08-26 | 120.11 |
| 2021-08-25 | 118.45 |
| 2021-08-24 | 118.45 |
| 2021-08-23 | 116.78 |
| 2021-08-20 | 120.11 |
| 2021-08-19 | 121.78 |
| 2021-08-18 | 123.45 |
| 2021-08-17 | 122.11 |
| 2021-08-16 | 122.11 |
| 2021-08-13 | 122.11 |
| 2021-08-12 | 120.50 |
| 2021-08-11 | 118.89 |
| 2021-08-10 | 118.89 |
| 2021-08-09 | 118.89 |
| 2021-08-06 | 122.11 |
| 2021-08-05 | 120.50 |
| 2021-08-04 | 120.50 |
| 2021-08-03 | 120.50 |
| 2021-08-02 | 122.11 |
| 2021-07-30 | 122.11 |
| 2021-07-29 | 122.11 |
| 2021-07-28 | 122.11 |
| 2021-07-27 | 125.33 |
| 2021-07-26 | 130.16 |
| 2021-07-23 | 125.33 |
| 2021-07-22 | 123.72 |
| 2021-07-21 | 123.72 |
| 2021-07-20 | 122.11 |
| 2021-07-19 | 125.33 |
| 2021-07-16 | 125.33 |
| 2021-07-15 | 125.33 |
| 2021-07-14 | 118.89 |
| 2021-07-13 | 122.11 |
| 2021-07-12 | 122.11 |
| 2021-07-09 | 118.89 |
| 2021-07-08 | 115.68 |
| 2021-07-07 | 101.19 |
| 2021-07-06 | 106.02 |
| 2021-07-05 | 106.02 |
| 2021-07-02 | 106.02 |
| 2021-06-30 | 106.02 |
| 2021-06-29 | 101.19 |
| 2021-06-28 | 101.19 |
| 2021-06-25 | 101.19 |
| 2021-06-24 | 94.75 |
| 2021-06-23 | 94.75 |
| 2021-06-22 | 88.31 |
| 2021-06-21 | 93.14 |
| 2021-06-18 | 96.36 |
| 2021-06-17 | 102.80 |
| 2021-06-16 | 102.80 |
| 2021-06-15 | 107.63 |
| 2021-06-11 | 117.29 |
| 2021-06-10 | 117.29 |
| 2021-06-09 | 120.50 |
| 2021-06-08 | 125.33 |
| 2021-06-07 | 128.55 |
| 2021-06-04 | 128.55 |
| 2021-06-03 | 130.16 |
| 2021-06-02 | 128.55 |
| 2021-06-01 | 125.33 |
| 2021-05-31 | 117.29 |
| 2021-05-28 | 118.89 |
| 2021-05-27 | 120.50 |
| 2021-05-26 | 123.72 |
| 2021-05-25 | 123.72 |
| 2021-05-24 | 123.72 |
| 2021-05-21 | 122.11 |
| 2021-05-20 | 128.55 |
| 2021-05-18 | 122.11 |
| 2021-05-17 | 122.11 |
| 2021-05-14 | 133.38 |
| 2021-05-13 | 130.16 |
| 2021-05-12 | 136.60 |
| 2021-05-11 | 138.21 |
| 2021-05-10 | 120.50 |
| 2021-05-07 | 114.07 |
| 2021-05-06 | 107.63 |
| 2021-05-05 | 114.07 |
| 2021-05-04 | 112.46 |
| 2021-05-03 | 110.85 |
| 2021-04-30 | 110.85 |
| 2021-04-29 | 110.85 |
| 2021-04-28 | 97.97 |
| 2021-04-27 | 94.75 |
| 2021-04-26 | 94.75 |
| 2021-04-23 | 94.75 |
| 2021-04-22 | 94.75 |
| 2021-04-21 | 91.53 |
| 2021-04-20 | 91.53 |
| 2021-04-19 | 89.92 |
| 2021-04-16 | 88.31 |
| 2021-04-15 | 85.09 |
| 2021-04-14 | 80.27 |
| 2021-04-13 | 73.83 |
| 2021-04-12 | 77.05 |
| 2021-04-09 | 80.27 |
| 2021-04-08 | 86.70 |
| 2021-04-07 | 96.36 |
| 2021-04-01 | 96.36 |
| 2021-03-31 | 91.53 |
| 2021-03-30 | 93.14 |
| 2021-03-29 | 88.31 |
| 2021-03-26 | 83.49 |
| 2021-03-25 | 77.05 |
| 2021-03-24 | 81.88 |
| 2021-03-23 | 88.31 |
| 2021-03-22 | 94.75 |
| 2021-03-19 | 94.75 |
| 2021-03-18 | 96.36 |
| 2021-03-17 | 104.41 |
| 2021-03-16 | 109.24 |
| 2021-03-15 | 115.68 |
| 2021-03-12 | 122.11 |
| 2021-03-11 | 123.72 |
| 2021-03-10 | 122.11 |
| 2021-03-09 | 122.11 |
| 2021-03-08 | 123.72 |
| 2021-03-05 | 120.50 |
| 2021-03-04 | 130.16 |
| 2021-03-03 | 131.77 |
| 2021-03-02 | 123.72 |
| 2021-03-01 | 128.55 |
| 2021-02-26 | 123.72 |
| 2021-02-25 | 136.60 |
| 2021-02-24 | 136.60 |
| 2021-02-23 | 133.38 |
| 2021-02-22 | 133.38 |
| 2021-02-19 | 133.38 |
| 2021-02-18 | 126.94 |
| 2021-02-17 | 131.77 |
| 2021-02-16 | 120.50 |
| 2021-02-11 | 115.68 |
| 2021-02-10 | 114.07 |
| 2021-02-09 | 115.68 |
| 2021-02-08 | 106.02 |
| 2021-02-05 | 99.58 |
| 2021-02-04 | 99.58 |
| 2021-02-03 | 99.58 |
| 2021-02-02 | 101.19 |
| 2021-02-01 | 102.80 |
| 2021-01-29 | 110.85 |
| 2021-01-28 | 101.19 |
| 2021-01-27 | 106.02 |
| 2021-01-26 | 97.97 |
| 2021-01-25 | 91.53 |
| 2021-01-22 | 96.36 |
| 2021-01-21 | 62.56 |
| 2021-01-20 | 62.56 |
| 2021-01-19 | 67.39 |
| 2021-01-18 | 69.00 |
| 2021-01-15 | 69.00 |
| 2021-01-14 | 62.56 |
| 2021-01-13 | 44.86 |
| 2021-01-12 | 46.47 |
| 2021-01-11 | 44.86 |
| 2021-01-08 | 48.08 |
| 2021-01-07 | 46.47 |
| 2021-01-06 | 46.47 |
| 2021-01-05 | 54.51 |
| 2021-01-04 | 43.25 |
| 2020-12-31 | 36.81 |
| 2020-12-30 | 36.81 |
| 2020-12-29 | 40.03 |
| 2020-12-28 | 43.25 |
| 2020-12-24 | 35.20 |
| 2020-12-23 | 36.81 |
| 2020-12-22 | 38.42 |
| 2020-12-21 | 41.64 |
| 2020-12-18 | 46.47 |
| 2020-12-17 | 46.47 |
| 2020-12-16 | 48.08 |
| 2020-12-15 | 46.47 |
| 2020-12-14 | 46.47 |
| 2020-12-11 | 44.86 |
| 2020-12-10 | 49.69 |
| 2020-12-09 | 44.86 |
| 2020-12-08 | 44.86 |
| 2020-12-07 | 44.86 |
| 2020-12-04 | 44.86 |
| 2020-12-03 | 44.86 |
| 2020-12-02 | 48.08 |
| 2020-12-01 | 52.90 |
| 2020-11-30 | 49.69 |
| 2020-11-27 | 48.08 |
| 2020-11-26 | 48.08 |
| 2020-11-25 | 48.08 |
| 2020-11-24 | 48.08 |
| 2020-11-23 | 48.08 |
| 2020-11-20 | 48.08 |
| 2020-11-19 | 43.72 |
| 2020-11-18 | 43.72 |
| 2020-11-17 | 43.72 |
| 2020-11-16 | 40.82 |
| 2020-11-13 | 35.01 |
| 2020-11-12 | 40.82 |
| 2020-11-11 | 40.82 |
| 2020-11-10 | 40.82 |
| 2020-11-09 | 40.82 |
| 2020-11-06 | 40.82 |
| 2020-11-05 | 40.82 |
| 2020-11-04 | 42.27 |
| 2020-11-03 | 42.27 |
| 2020-11-02 | 42.27 |
| 2020-10-30 | 42.27 |
| 2020-10-29 | 42.27 |
| 2020-10-28 | 42.27 |
| 2020-10-27 | 42.27 |
| 2020-10-23 | 42.27 |
| 2020-10-22 | 42.27 |
| 2020-10-21 | 42.27 |
| 2020-10-20 | 42.27 |
| 2020-10-19 | 43.72 |
| 2020-10-16 | 45.17 |
| 2020-10-15 | 45.17 |
| 2020-10-14 | 40.82 |
| 2020-10-12 | 40.82 |
| 2020-10-09 | 42.27 |
| 2020-10-08 | 45.17 |
| 2020-10-07 | 45.17 |
| 2020-10-06 | 45.17 |
| 2020-10-05 | 45.17 |
| 2020-09-30 | 48.08 |
| 2020-09-29 | 49.53 |
| 2020-09-28 | 49.53 |
| 2020-09-25 | 45.17 |
| 2020-09-24 | 48.08 |
| 2020-09-23 | 48.08 |
| 2020-09-22 | 48.08 |
| 2020-09-21 | 48.08 |
| 2020-09-18 | 48.08 |
| 2020-09-17 | 48.08 |
| 2020-09-16 | 49.53 |
| 2020-09-15 | 48.08 |
| 2020-09-14 | 48.08 |
| 2020-09-11 | 46.62 |
| 2020-09-10 | 46.62 |
| 2020-09-09 | 40.82 |
| 2020-09-08 | 40.82 |
| 2020-09-07 | 40.82 |
| 2020-09-04 | 40.82 |
| 2020-09-03 | 40.82 |
| 2020-09-02 | 43.72 |
| 2020-09-01 | 43.72 |
| 2020-08-31 | 43.72 |
| 2020-08-28 | 43.72 |
| 2020-08-27 | 43.72 |
| 2020-08-26 | 43.72 |
| 2020-08-25 | 43.72 |
| 2020-08-24 | 43.72 |
| 2020-08-21 | 43.72 |
| 2020-08-20 | 42.27 |
| 2020-08-19 | 40.82 |
| 2020-08-18 | 40.82 |
| 2020-08-17 | 40.82 |
| 2020-08-14 | 37.91 |
| 2020-08-13 | 37.91 |
| 2020-08-12 | 36.46 |
| 2020-08-11 | 36.46 |
| 2020-08-10 | 36.46 |
| 2020-08-07 | 36.46 |
| 2020-08-06 | 37.91 |
| 2020-08-05 | 37.91 |
| 2020-08-04 | 39.37 |
| 2020-08-03 | 37.91 |
| 2020-07-31 | 37.91 |
| 2020-07-30 | 37.91 |
| 2020-07-29 | 37.91 |
| 2020-07-28 | 40.82 |
| 2020-07-27 | 40.82 |
| 2020-07-24 | 40.82 |
| 2020-07-23 | 40.82 |
| 2020-07-22 | 42.27 |
| 2020-07-21 | 43.72 |
| 2020-07-20 | 45.17 |
| 2020-07-17 | 46.62 |
| 2020-07-16 | 40.82 |
| 2020-07-15 | 39.37 |
| 2020-07-14 | 35.01 |
| 2020-07-13 | 36.46 |
| 2020-07-10 | 29.20 |
| 2020-07-09 | 30.66 |
| 2020-07-08 | 27.75 |
| 2020-07-07 | 24.85 |
| 2020-07-06 | 23.40 |
| 2020-07-03 | 21.94 |
| 2020-07-02 | 23.40 |
| 2020-06-30 | 21.94 |
| 2020-06-29 | 24.85 |
| 2020-06-26 | 24.85 |
| 2020-06-24 | 27.75 |
| 2020-06-23 | 27.75 |
| 2020-06-22 | 27.75 |
| 2020-06-19 | 29.20 |
| 2020-06-18 | 27.75 |
| 2020-06-17 | 27.75 |
| 2020-06-16 | 33.56 |
| 2020-06-15 | 40.82 |
| 2020-06-12 | 40.82 |
| 2020-06-11 | 40.82 |
| 2020-06-10 | 42.27 |
| 2020-06-09 | 42.27 |
| 2020-06-08 | 40.82 |
| 2020-06-05 | 36.46 |
| 2020-06-04 | 36.46 |
| 2020-06-03 | 36.46 |
| 2020-06-02 | 33.56 |
| 2020-06-01 | 33.56 |
| 2020-05-29 | 33.56 |
| 2020-05-28 | 27.75 |
| 2020-05-27 | 27.75 |
| 2020-05-26 | 30.66 |
| 2020-05-25 | 23.40 |
| 2020-05-22 | 26.30 |
| 2020-05-21 | 27.75 |
| 2020-05-20 | 30.66 |
| 2020-05-19 | 30.66 |
| 2020-05-18 | 32.11 |
| 2020-05-15 | 33.56 |
| 2020-05-14 | 33.56 |
| 2020-05-13 | 30.66 |
| 2020-05-12 | 30.66 |
| 2020-05-11 | 35.01 |
| 2020-05-08 | 37.91 |
| 2020-05-07 | 35.01 |
| 2020-05-06 | 26.30 |
| 2020-05-05 | 26.30 |
| 2020-05-04 | 26.30 |
| 2020-04-29 | 27.75 |
| 2020-04-28 | 23.40 |
| 2020-04-27 | 21.94 |
| 2020-04-24 | 23.40 |
| 2020-04-23 | 24.85 |
| 2020-04-22 | 23.40 |
| 2020-04-21 | 23.40 |
| 2020-04-20 | 23.40 |
| 2020-04-17 | 20.49 |
| 2020-04-16 | 23.40 |
| 2020-04-15 | 23.40 |
| 2020-04-14 | 24.85 |
| 2020-04-09 | 16.14 |
| 2020-04-08 | 20.49 |
| 2020-04-07 | 20.49 |
| 2020-04-06 | 16.14 |
| 2020-04-03 | 24.85 |
| 2020-04-02 | 24.85 |
| 2020-04-01 | 24.85 |
| 2020-03-31 | 24.85 |
| 2020-03-30 | 24.85 |
| 2020-03-27 | 27.75 |
| 2020-03-26 | 27.75 |
| 2020-03-25 | 27.75 |
| 2020-03-24 | 26.30 |
| 2020-03-23 | 26.30 |
| 2020-03-20 | 26.30 |
| 2020-03-19 | 26.30 |
| 2020-03-18 | 29.20 |
| 2020-03-17 | 30.66 |
| 2020-03-16 | 30.66 |
| 2020-03-13 | 35.01 |
| 2020-03-12 | 32.11 |
| 2020-03-11 | 32.11 |
| 2020-03-10 | 32.11 |
| 2020-03-09 | 29.20 |
| 2020-03-06 | 35.01 |
| 2020-03-05 | 37.91 |
| 2020-03-04 | 35.01 |
| 2020-03-03 | 35.01 |
| 2020-03-02 | 35.01 |
| 2020-02-28 | 35.01 |
| 2020-02-27 | 36.46 |
| 2020-02-26 | 30.66 |
| 2020-02-25 | 32.11 |
| 2020-02-24 | 39.37 |
| 2020-02-21 | 37.91 |
| 2020-02-20 | 37.91 |
| 2020-02-19 | 39.37 |
| 2020-02-18 | 39.37 |
| 2020-02-17 | 37.91 |
| 2020-02-14 | 39.37 |
| 2020-02-13 | 36.46 |
| 2020-02-12 | 36.46 |
| 2020-02-11 | 36.46 |
| 2020-02-10 | 33.56 |
| 2020-02-07 | 35.01 |
| 2020-02-06 | 36.46 |
| 2020-02-05 | 36.46 |
| 2020-02-04 | 39.37 |
| 2020-02-03 | 39.37 |
| 2020-01-31 | 39.37 |
| 2020-01-30 | 40.82 |
| 2020-01-29 | 42.27 |
| 2020-01-24 | 42.27 |
| 2020-01-23 | 42.27 |
| 2020-01-22 | 42.27 |
| 2020-01-21 | 42.27 |
| 2020-01-20 | 42.27 |
| 2020-01-17 | 42.27 |
| 2020-01-16 | 42.27 |
| 2020-01-15 | 42.27 |
| 2020-01-14 | 45.17 |
| 2020-01-13 | 45.17 |
| 2020-01-10 | 48.08 |
| 2020-01-09 | 45.17 |
| 2020-01-08 | 45.17 |
| 2020-01-07 | 50.98 |
| 2020-01-06 | 46.62 |
| 2020-01-03 | 50.98 |
| 2020-01-02 | 48.08 |
| 2019-12-31 | 55.33 |
| 2019-12-30 | 45.17 |
| 2019-12-27 | 46.62 |
| 2019-12-24 | 45.17 |
| 2019-12-23 | 45.17 |
| 2019-12-20 | 49.53 |
| 2019-12-19 | 45.17 |
| 2019-12-18 | 45.17 |
| 2019-12-17 | 48.08 |
| 2019-12-16 | 49.53 |
| 2019-12-13 | 39.37 |
| 2019-12-12 | 35.01 |
| 2019-12-11 | 24.85 |
| 2019-12-10 | 26.30 |
| 2019-12-09 | 27.75 |
| 2019-12-06 | 24.85 |
| 2019-12-05 | 26.30 |
| 2019-12-04 | 26.30 |
| 2019-12-03 | 24.85 |
| 2019-12-02 | 24.85 |
| 2019-11-29 | 26.30 |
| 2019-11-28 | 27.75 |
| 2019-11-27 | 26.30 |
| 2019-11-26 | 29.20 |
| 2019-11-25 | 30.66 |
| 2019-11-22 | 32.11 |
| 2019-11-21 | 32.11 |
| 2019-11-20 | 36.46 |
| 2019-11-19 | 36.46 |
| 2019-11-18 | 36.46 |
| 2019-11-15 | 36.46 |
| 2019-11-14 | 36.46 |
| 2019-11-13 | 36.46 |
| 2019-11-12 | 36.46 |
| 2019-11-11 | 36.46 |
| 2019-11-08 | 37.91 |
| 2019-11-07 | 36.46 |
| 2019-11-06 | 32.11 |
| 2019-11-05 | 32.11 |
| 2019-11-04 | 32.11 |
| 2019-11-01 | 32.11 |
| 2019-10-31 | 29.20 |
| 2019-10-30 | 27.75 |
| 2019-10-29 | 27.75 |
| 2019-10-28 | 27.75 |
| 2019-10-25 | 27.75 |
| 2019-10-24 | 29.20 |
| 2019-10-23 | 24.85 |
| 2019-10-22 | 29.20 |
| 2019-10-21 | 33.56 |
| 2019-10-18 | 32.11 |
| 2019-10-17 | 33.56 |
| 2019-10-16 | 33.56 |
| 2019-10-15 | 36.46 |
| 2019-10-14 | 43.72 |
| 2019-10-11 | 39.37 |
| 2019-10-10 | 42.27 |
| 2019-10-09 | 43.72 |
| 2019-10-08 | 45.04 |
| 2019-10-04 | 46.36 |
| 2019-10-03 | 46.36 |
| 2019-10-02 | 46.36 |
| 2019-09-30 | 48.99 |
| 2019-09-27 | 46.36 |
| 2019-09-26 | 43.72 |
| 2019-09-25 | 30.54 |
| 2019-09-24 | 30.54 |
| 2019-09-23 | 27.90 |
| 2019-09-20 | 30.54 |
| 2019-09-19 | 30.54 |
| 2019-09-18 | 31.85 |
| 2019-09-17 | 31.85 |
| 2019-09-16 | 33.17 |
| 2019-09-13 | 33.17 |
| 2019-09-12 | 35.81 |
| 2019-09-11 | 33.17 |
| 2019-09-10 | 31.85 |
| 2019-09-09 | 31.85 |
| 2019-09-06 | 31.85 |
| 2019-09-05 | 30.54 |
| 2019-09-04 | 30.54 |
| 2019-09-03 | 30.54 |
| 2019-09-02 | 30.54 |
| 2019-08-30 | 37.13 |
| 2019-08-29 | 21.31 |
| 2019-08-28 | 21.31 |
| 2019-08-27 | 21.31 |
| 2019-08-26 | 19.99 |
| 2019-08-23 | 19.99 |
| 2019-08-22 | 17.35 |
| 2019-08-21 | 17.35 |
| 2019-08-20 | 22.62 |
| 2019-08-19 | 22.62 |
| 2019-08-16 | 22.62 |
| 2019-08-15 | 22.62 |
| 2019-08-14 | 22.62 |
| 2019-08-13 | 22.62 |
| 2019-08-12 | 30.54 |
| 2019-08-09 | 30.54 |
| 2019-08-08 | 19.99 |
| 2019-08-07 | 17.35 |
| 2019-08-06 | 21.31 |
| 2019-08-05 | 21.31 |
| 2019-08-02 | 26.58 |
| 2019-08-01 | 31.85 |
| 2019-07-31 | 31.85 |
| 2019-07-30 | 31.85 |
| 2019-07-29 | 27.90 |
| 2019-07-26 | 29.22 |
| 2019-07-25 | 29.22 |
| 2019-07-24 | 26.58 |
| 2019-07-23 | 29.22 |
| 2019-07-22 | 29.22 |
| 2019-07-19 | 29.22 |
| 2019-07-18 | 29.22 |
| 2019-07-17 | 31.85 |
| 2019-07-16 | 31.85 |
| 2019-07-15 | 31.85 |
| 2019-07-12 | 39.77 |
| 2019-07-11 | 38.45 |
| 2019-07-10 | 31.85 |
| 2019-07-09 | 38.45 |
| 2019-07-08 | 38.45 |
| 2019-07-05 | 39.77 |
| 2019-07-04 | 38.45 |
| 2019-07-03 | 38.45 |
| 2019-07-02 | 38.45 |
| 2019-06-28 | 38.45 |
| 2019-06-27 | 26.58 |
| 2019-06-26 | 31.85 |
| 2019-06-25 | 27.90 |
| 2019-06-24 | 30.54 |
| 2019-06-21 | 35.81 |
| 2019-06-20 | 34.49 |
| 2019-06-19 | 30.54 |
| 2019-06-18 | 21.31 |
| 2019-06-17 | 27.90 |
| 2019-06-14 | 27.90 |
| 2019-06-13 | 27.90 |
| 2019-06-12 | 27.90 |
| 2019-06-11 | 30.54 |
| 2019-06-10 | 30.54 |
| 2019-06-06 | 31.85 |
| 2019-06-05 | 33.17 |
| 2019-06-04 | 33.17 |
| 2019-06-03 | 34.49 |
| 2019-05-31 | 39.77 |
| 2019-05-30 | 41.08 |
| 2019-05-29 | 41.08 |
| 2019-05-28 | 42.40 |
| 2019-05-27 | 41.08 |
| 2019-05-24 | 35.81 |
| 2019-05-23 | 41.08 |
| 2019-05-22 | 38.45 |
| 2019-05-21 | 41.08 |
| 2019-05-20 | 43.72 |
| 2019-05-17 | 45.04 |
| 2019-05-16 | 42.40 |
| 2019-05-15 | 43.72 |
| 2019-05-14 | 41.08 |
| 2019-05-10 | 42.40 |
| 2019-05-09 | 41.08 |
| 2019-05-08 | 42.40 |
| 2019-05-07 | 42.40 |
| 2019-05-06 | 42.40 |
| 2019-05-03 | 45.04 |
| 2019-05-02 | 46.36 |
| 2019-04-30 | 48.99 |
| 2019-04-29 | 48.99 |
| 2019-04-26 | 46.36 |
| 2019-04-25 | 45.04 |
| 2019-04-24 | 46.36 |
| 2019-04-23 | 54.27 |
| 2019-04-18 | 51.63 |
| 2019-04-17 | 51.63 |
| 2019-04-16 | 55.59 |
| 2019-04-15 | 55.59 |
| 2019-04-12 | 55.59 |
| 2019-04-11 | 56.91 |
| 2019-04-10 | 50.31 |
| 2019-04-09 | 51.63 |
| 2019-04-08 | 51.63 |
| 2019-04-04 | 60.86 |
| 2019-04-03 | 54.27 |
| 2019-04-02 | 60.86 |
| 2019-04-01 | 54.27 |
| 2019-03-29 | 55.59 |
| 2019-03-28 | 54.27 |
| 2019-03-27 | 54.27 |
| 2019-03-26 | 51.63 |
| 2019-03-25 | 52.95 |
| 2019-03-22 | 56.91 |
| 2019-03-21 | 55.59 |
| 2019-03-20 | 51.63 |
| 2019-03-19 | 54.71 |
| 2019-03-18 | 54.71 |
| 2019-03-15 | 55.99 |
| 2019-03-14 | 55.99 |
| 2019-03-13 | 57.27 |
| 2019-03-12 | 58.54 |
| 2019-03-11 | 64.94 |
| 2019-03-08 | 63.66 |
| 2019-03-07 | 67.49 |
| 2019-03-06 | 61.10 |
| 2019-03-05 | 53.43 |
| 2019-03-04 | 73.89 |
| 2019-03-01 | 77.72 |
| 2019-02-28 | 79.00 |
| 2019-02-27 | 79.00 |
| 2019-02-26 | 73.89 |
| 2019-02-25 | 77.72 |
| 2019-02-22 | 77.72 |
| 2019-02-21 | 73.89 |
| 2019-02-20 | 73.89 |
| 2019-02-19 | 73.89 |
| 2019-02-18 | 73.89 |
| 2019-02-15 | 73.89 |
| 2019-02-14 | 75.17 |
| 2019-02-13 | 68.77 |
| 2019-02-12 | 64.94 |
| 2019-02-11 | 64.94 |
| 2019-02-08 | 63.66 |
| 2019-02-04 | 59.82 |
| 2019-02-01 | 59.82 |
| 2019-01-31 | 59.82 |
| 2019-01-30 | 57.27 |
| 2019-01-29 | 57.27 |
| 2019-01-28 | 59.82 |
| 2019-01-25 | 50.87 |
| 2019-01-24 | 54.71 |
| 2019-01-23 | 54.71 |
| 2019-01-22 | 53.43 |
| 2019-01-21 | 62.38 |
| 2019-01-18 | 61.10 |
| 2019-01-17 | 61.10 |
| 2019-01-16 | 57.27 |
| 2019-01-15 | 57.27 |
| 2019-01-14 | 57.27 |
| 2019-01-11 | 57.27 |
| 2019-01-10 | 57.27 |
| 2019-01-09 | 54.71 |
| 2019-01-08 | 52.15 |
| 2019-01-07 | 52.15 |
| 2019-01-04 | 52.15 |
| 2019-01-03 | 50.87 |
| 2019-01-02 | 50.87 |
| 2018-12-31 | 52.15 |
| 2018-12-28 | 52.15 |
| 2018-12-27 | 52.15 |
| 2018-12-24 | 52.15 |
| 2018-12-21 | 52.15 |
| 2018-12-20 | 52.15 |
| 2018-12-19 | 52.15 |
| 2018-12-18 | 62.38 |
| 2018-12-17 | 55.99 |
| 2018-12-14 | 59.82 |
| 2018-12-13 | 59.82 |
| 2018-12-12 | 59.82 |
| 2018-12-11 | 63.66 |
| 2018-12-10 | 63.66 |
| 2018-12-07 | 58.54 |
| 2018-12-06 | 57.27 |
| 2018-12-05 | 59.82 |
| 2018-12-04 | 63.66 |
| 2018-12-03 | 54.71 |
| 2018-11-30 | 54.71 |
| 2018-11-29 | 49.59 |
| 2018-11-28 | 50.87 |
| 2018-11-27 | 44.48 |
| 2018-11-26 | 41.92 |
| 2018-11-23 | 44.48 |
| 2018-11-22 | 54.71 |
| 2018-11-21 | 50.87 |
| 2018-11-20 | 50.87 |
| 2018-11-19 | 53.43 |
| 2018-11-16 | 53.43 |
| 2018-11-15 | 54.71 |
| 2018-11-14 | 54.71 |
| 2018-11-13 | 54.71 |
| 2018-11-12 | 50.87 |
| 2018-11-09 | 53.43 |
| 2018-11-08 | 48.32 |
| 2018-11-07 | 45.76 |
| 2018-11-06 | 41.92 |
| 2018-11-05 | 40.64 |
| 2018-11-02 | 41.92 |
| 2018-11-01 | 40.64 |
| 2018-10-31 | 43.20 |
| 2018-10-30 | 35.53 |
| 2018-10-29 | 41.92 |
| 2018-10-26 | 41.92 |
| 2018-10-25 | 45.76 |
| 2018-10-24 | 45.76 |
| 2018-10-23 | 45.76 |
| 2018-10-22 | 48.32 |
| 2018-10-19 | 49.59 |
| 2018-10-18 | 49.59 |
| 2018-10-16 | 49.59 |
| 2018-10-15 | 49.59 |
| 2018-10-12 | 50.87 |
| 2018-10-11 | 47.04 |
| 2018-10-10 | 53.43 |
| 2018-10-09 | 53.43 |
| 2018-10-08 | 58.54 |
| 2018-10-05 | 58.54 |
| 2018-10-04 | 58.54 |
| 2018-10-03 | 52.45 |
| 2018-10-02 | 52.45 |
| 2018-09-28 | 58.54 |
| 2018-09-27 | 54.89 |
| 2018-09-26 | 54.89 |
| 2018-09-24 | 59.76 |
| 2018-09-21 | 48.79 |
| 2018-09-20 | 53.67 |
| 2018-09-19 | 53.67 |
| 2018-09-18 | 45.13 |
| 2018-09-17 | 45.13 |
| 2018-09-14 | 41.47 |
| 2018-09-13 | 42.69 |
| 2018-09-12 | 54.89 |
| 2018-09-11 | 45.13 |
| 2018-09-10 | 40.25 |
| 2018-09-07 | 42.69 |
| 2018-09-06 | 42.69 |
| 2018-09-05 | 40.25 |
| 2018-09-04 | 40.25 |
| 2018-09-03 | 40.25 |
| 2018-08-31 | 40.25 |
| 2018-08-30 | 40.25 |
| 2018-08-29 | 40.25 |
| 2018-08-28 | 40.25 |
| 2018-08-27 | 40.25 |
| 2018-08-24 | 41.47 |
| 2018-08-23 | 41.47 |
| 2018-08-22 | 41.47 |
| 2018-08-21 | 42.69 |
| 2018-08-20 | 42.69 |
| 2018-08-17 | 42.69 |
| 2018-08-16 | 42.69 |
| 2018-08-15 | 42.69 |
| 2018-08-14 | 45.13 |
| 2018-08-13 | 47.57 |
| 2018-08-10 | 43.91 |
| 2018-08-09 | 43.91 |
| 2018-08-08 | 47.57 |
| 2018-08-07 | 48.79 |
| 2018-08-06 | 46.35 |
| 2018-08-03 | 41.47 |
| 2018-08-02 | 45.13 |
| 2018-08-01 | 43.91 |
| 2018-07-31 | 47.57 |
| 2018-07-30 | 47.57 |
| 2018-07-27 | 47.57 |
| 2018-07-26 | 47.57 |
| 2018-07-25 | 43.91 |
| 2018-07-24 | 47.57 |
| 2018-07-23 | 47.57 |
| 2018-07-20 | 46.35 |
| 2018-07-19 | 43.91 |
| 2018-07-18 | 47.57 |
| 2018-07-17 | 47.57 |
| 2018-07-16 | 47.57 |
| 2018-07-13 | 47.57 |
| 2018-07-12 | 47.57 |
| 2018-07-11 | 43.91 |
| 2018-07-10 | 46.35 |
| 2018-07-09 | 46.35 |
| 2018-07-06 | 46.35 |
| 2018-07-05 | 46.35 |
| 2018-07-04 | 48.79 |
| 2018-07-03 | 48.79 |
| 2018-06-29 | 50.01 |
| 2018-06-28 | 52.45 |
| 2018-06-27 | 52.45 |
| 2018-06-26 | 52.45 |
| 2018-06-25 | 52.45 |
| 2018-06-22 | 54.89 |
| 2018-06-21 | 58.54 |
| 2018-06-20 | 58.54 |
| 2018-06-19 | 58.54 |
| 2018-06-15 | 58.54 |
| 2018-06-14 | 58.54 |
| 2018-06-13 | 59.76 |
| 2018-06-12 | 58.54 |
| 2018-06-11 | 58.54 |
| 2018-06-08 | 58.54 |
| 2018-06-07 | 56.11 |
| 2018-06-06 | 56.11 |
| 2018-06-05 | 56.11 |
| 2018-06-04 | 59.76 |
| 2018-06-01 | 59.76 |
| 2018-05-31 | 59.76 |
| 2018-05-30 | 58.54 |
| 2018-05-29 | 58.54 |
| 2018-05-28 | 57.32 |
| 2018-05-25 | 62.20 |
| 2018-05-24 | 63.42 |
| 2018-05-23 | 63.42 |
| 2018-05-21 | 64.64 |
| 2018-05-18 | 64.64 |
| 2018-05-17 | 64.64 |
| 2018-05-16 | 65.86 |
| 2018-05-15 | 65.86 |
| 2018-05-14 | 65.86 |
| 2018-05-11 | 64.64 |
| 2018-05-10 | 64.64 |
| 2018-05-09 | 64.64 |
| 2018-05-08 | 64.64 |
| 2018-05-07 | 64.64 |
| 2018-05-04 | 64.64 |
| 2018-05-03 | 64.64 |
| 2018-05-02 | 70.74 |
| 2018-04-30 | 56.11 |
| 2018-04-27 | 57.32 |
| 2018-04-26 | 54.89 |
| 2018-04-25 | 53.67 |
| 2018-04-24 | 53.67 |
| 2018-04-23 | 53.67 |
| 2018-04-20 | 53.67 |
| 2018-04-19 | 56.11 |
| 2018-04-18 | 53.67 |
| 2018-04-17 | 53.67 |
| 2018-04-16 | 53.67 |
| 2018-04-13 | 57.32 |
| 2018-04-12 | 54.89 |
| 2018-04-11 | 57.32 |
| 2018-04-10 | 57.32 |
| 2018-04-09 | 58.54 |
| 2018-04-06 | 58.54 |
| 2018-04-04 | 58.54 |
| 2018-04-03 | 62.20 |
| 2018-03-29 | 63.42 |
| 2018-03-28 | 69.52 |
| 2018-03-27 | 69.52 |
| 2018-03-26 | 68.30 |
| 2018-03-23 | 70.74 |
| 2018-03-22 | 70.74 |
| 2018-03-21 | 70.74 |
| 2018-03-20 | 70.74 |
| 2018-03-19 | 75.62 |
| 2018-03-16 | 75.62 |
| 2018-03-15 | 76.84 |
| 2018-03-14 | 76.84 |
| 2018-03-13 | 75.62 |
| 2018-03-12 | 76.84 |
| 2018-03-09 | 73.18 |
| 2018-03-08 | 70.74 |
| 2018-03-07 | 69.52 |
| 2018-03-06 | 69.52 |
| 2018-03-05 | 69.52 |
| 2018-03-02 | 68.30 |
| 2018-03-01 | 67.08 |
| 2018-02-28 | 75.62 |
| 2018-02-27 | 75.62 |
| 2018-02-26 | 80.50 |
| 2018-02-23 | 79.28 |
| 2018-02-22 | 69.52 |
| 2018-02-21 | 69.52 |
| 2018-02-20 | 71.96 |
| 2018-02-15 | 56.11 |
| 2018-02-14 | 56.11 |
| 2018-02-13 | 54.89 |
| 2018-02-12 | 53.67 |
| 2018-02-09 | 51.23 |
| 2018-02-08 | 57.32 |
| 2018-02-07 | 58.54 |
| 2018-02-06 | 56.11 |
| 2018-02-05 | 60.98 |
| 2018-02-02 | 60.98 |
| 2018-02-01 | 60.98 |
| 2018-01-31 | 60.98 |
| 2018-01-30 | 60.98 |
| 2018-01-29 | 58.54 |
| 2018-01-26 | 58.54 |
| 2018-01-25 | 60.98 |
| 2018-01-24 | 59.76 |
| 2018-01-23 | 63.42 |
| 2018-01-22 | 60.98 |
| 2018-01-19 | 68.30 |
| 2018-01-18 | 67.08 |
| 2018-01-17 | 69.52 |
| 2018-01-16 | 70.74 |
| 2018-01-15 | 70.74 |
| 2018-01-12 | 73.18 |
| 2018-01-11 | 78.06 |
| 2018-01-10 | 84.16 |
| 2018-01-09 | 84.16 |
| 2018-01-08 | 90.25 |
| 2018-01-05 | 89.03 |
| 2018-01-04 | 103.67 |
| 2018-01-03 | 63.42 |
| 2018-01-02 | 57.32 |
| 2017-12-29 | 53.67 |
| 2017-12-28 | 53.67 |
| 2017-12-27 | 54.89 |
| 2017-12-22 | 53.67 |
| 2017-12-21 | 57.32 |
| 2017-12-20 | 52.45 |
| 2017-12-19 | 51.23 |
| 2017-12-18 | 51.23 |
| 2017-12-15 | 51.23 |
| 2017-12-14 | 52.45 |
| 2017-12-13 | 52.45 |
| 2017-12-12 | 50.01 |
| 2017-12-11 | 50.01 |
| 2017-12-08 | 50.01 |
| 2017-12-07 | 48.79 |
| 2017-12-06 | 48.79 |
| 2017-12-05 | 51.23 |
| 2017-12-04 | 51.23 |
| 2017-12-01 | 51.23 |
| 2017-11-30 | 51.23 |
| 2017-11-29 | 50.01 |
| 2017-11-28 | 51.23 |
| 2017-11-27 | 51.23 |
| 2017-11-24 | 52.45 |
| 2017-11-23 | 50.01 |
| 2017-11-22 | 50.01 |
| 2017-11-21 | 50.01 |
| 2017-11-20 | 51.23 |
| 2017-11-17 | 50.01 |
| 2017-11-16 | 52.45 |
| 2017-11-15 | 51.23 |
| 2017-11-14 | 52.45 |
| 2017-11-13 | 52.45 |
| 2017-11-10 | 52.45 |
| 2017-11-09 | 49.40 |
| 2017-11-08 | 51.81 |
| 2017-11-07 | 51.81 |
| 2017-11-06 | 50.60 |
| 2017-11-03 | 51.81 |
| 2017-11-02 | 53.01 |
| 2017-11-01 | 51.81 |
| 2017-10-31 | 51.81 |
| 2017-10-30 | 51.81 |
| 2017-10-27 | 51.81 |
| 2017-10-26 | 49.40 |
| 2017-10-25 | 34.94 |
| 2017-10-24 | 34.94 |
| 2017-10-23 | 34.94 |
| 2017-10-20 | 34.94 |
| 2017-10-19 | 34.94 |
| 2017-10-18 | 42.17 |
| 2017-10-17 | 40.96 |
| 2017-10-16 | 38.55 |
| 2017-10-13 | 38.55 |
| 2017-10-12 | 37.35 |
| 2017-10-11 | 36.14 |
| 2017-10-10 | 34.94 |
| 2017-10-09 | 33.73 |
| 2017-10-06 | 34.94 |
| 2017-10-04 | 36.14 |
| 2017-10-03 | 36.14 |
| 2017-09-29 | 34.94 |
| 2017-09-28 | 28.92 |
| 2017-09-27 | 32.53 |
| 2017-09-26 | 28.92 |
| 2017-09-25 | 32.53 |
| 2017-09-22 | 32.53 |
| 2017-09-21 | 32.53 |
| 2017-09-20 | 32.53 |
| 2017-09-19 | 30.12 |
| 2017-09-18 | 30.12 |
| 2017-09-15 | 31.33 |
| 2017-09-14 | 31.33 |
| 2017-09-13 | 30.12 |
| 2017-09-12 | 28.92 |
| 2017-09-11 | 28.92 |
| 2017-09-08 | 27.71 |
| 2017-09-07 | 27.71 |
| 2017-09-06 | 27.71 |
| 2017-09-05 | 28.92 |
| 2017-09-04 | 31.33 |
| 2017-09-01 | 31.33 |
| 2017-08-31 | 28.92 |
| 2017-08-30 | 30.12 |
| 2017-08-29 | 28.92 |
| 2017-08-28 | 26.51 |
| 2017-08-25 | 22.89 |
| 2017-08-24 | 22.89 |
| 2017-08-22 | 21.69 |
| 2017-08-21 | 19.28 |
| 2017-08-18 | 20.48 |
| 2017-08-17 | 18.07 |
| 2017-08-16 | 20.48 |
| 2017-08-15 | 20.48 |
| 2017-08-14 | 16.87 |
| 2017-08-11 | 18.07 |
| 2017-08-10 | 20.48 |
| 2017-08-09 | 22.89 |
| 2017-08-08 | 25.30 |
| 2017-08-07 | 25.30 |
| 2017-08-04 | 19.28 |
| 2017-08-03 | 19.28 |
| 2017-08-02 | 18.07 |
| 2017-08-01 | 20.48 |
| 2017-07-31 | 20.48 |
| 2017-07-28 | 20.48 |
| 2017-07-27 | 20.48 |
| 2017-07-26 | 21.69 |
| 2017-07-25 | 20.48 |
| 2017-07-24 | 20.48 |
| 2017-07-21 | 24.10 |
| 2017-07-20 | 25.30 |
| 2017-07-19 | 26.51 |
| 2017-07-18 | 26.51 |
| 2017-07-17 | 26.51 |
| 2017-07-14 | 27.71 |
| 2017-07-13 | 26.51 |
| 2017-07-12 | 26.51 |
| 2017-07-11 | 26.51 |
| 2017-07-10 | 26.51 |
| 2017-07-07 | 26.51 |
| 2017-07-06 | 27.71 |
| 2017-07-05 | 27.71 |
| 2017-07-04 | 26.51 |
| 2017-07-03 | 27.71 |
| 2017-06-30 | 27.71 |
| 2017-06-29 | 28.92 |
| 2017-06-28 | 26.51 |
| 2017-06-27 | 26.51 |
| 2017-06-26 | 26.51 |
| 2017-06-23 | 27.71 |
| 2017-06-22 | 24.10 |
| 2017-06-21 | 26.51 |
| 2017-06-20 | 25.30 |
| 2017-06-19 | 26.51 |
| 2017-06-16 | 26.51 |
| 2017-06-15 | 27.71 |
| 2017-06-14 | 28.92 |
| 2017-06-13 | 31.33 |
| 2017-06-12 | 22.89 |
| 2017-06-09 | 21.69 |
| 2017-06-08 | 21.69 |
| 2017-06-07 | 20.48 |
| 2017-06-06 | 19.28 |
| 2017-06-05 | 21.69 |
| 2017-06-02 | 25.30 |
| 2017-06-01 | 25.30 |
| 2017-05-31 | 25.30 |
| 2017-05-29 | 26.51 |
| 2017-05-26 | 24.10 |
| 2017-05-25 | 22.89 |
| 2017-05-24 | 24.10 |
| 2017-05-23 | 25.30 |
| 2017-05-22 | 25.30 |
| 2017-05-19 | 26.51 |
| 2017-05-18 | 25.30 |
| 2017-05-17 | 26.51 |
| 2017-05-16 | 26.51 |
| 2017-05-15 | 25.30 |
| 2017-05-12 | 24.10 |
| 2017-05-11 | 22.89 |
| 2017-05-10 | 24.10 |
| 2017-05-09 | 22.89 |
| 2017-05-08 | 25.30 |
| 2017-05-05 | 22.89 |
| 2017-05-04 | 30.12 |
| 2017-05-02 | 33.73 |
| 2017-04-28 | 42.17 |
| 2017-04-27 | 44.58 |
| 2017-04-26 | 40.96 |
| 2017-04-25 | 42.17 |
| 2017-04-24 | 40.96 |
| 2017-04-21 | 43.37 |
| 2017-04-20 | 43.37 |
| 2017-04-19 | 42.17 |
| 2017-04-18 | 42.17 |
| 2017-04-13 | 44.58 |
| 2017-04-12 | 42.17 |
| 2017-04-11 | 40.96 |
| 2017-04-10 | 44.58 |
| 2017-04-07 | 44.58 |
| 2017-04-06 | 42.17 |
| 2017-04-05 | 42.17 |
| 2017-04-03 | 42.17 |
| 2017-03-31 | 43.37 |
| 2017-03-30 | 43.37 |
| 2017-03-29 | 40.96 |
| 2017-03-28 | 43.37 |
| 2017-03-27 | 42.17 |
| 2017-03-24 | 43.37 |
| 2017-03-23 | 45.78 |
| 2017-03-22 | 43.37 |
| 2017-03-21 | 44.58 |
| 2017-03-20 | 42.17 |
| 2017-03-17 | 43.37 |
| 2017-03-16 | 45.78 |
| 2017-03-15 | 45.78 |
| 2017-03-14 | 44.58 |
| 2017-03-13 | 48.19 |
| 2017-03-10 | 44.58 |
| 2017-03-09 | 44.58 |
| 2017-03-08 | 49.40 |
| 2017-03-07 | 49.40 |
| 2017-03-06 | 48.19 |
| 2017-03-03 | 49.40 |
| 2017-03-02 | 50.60 |
| 2017-03-01 | 51.81 |
| 2017-02-28 | 54.22 |
| 2017-02-27 | 63.86 |
| 2017-02-24 | 62.65 |
| 2017-02-23 | 62.65 |
| 2017-02-22 | 59.04 |
| 2017-02-21 | 56.63 |
| 2017-02-20 | 57.83 |
| 2017-02-17 | 53.01 |
| 2017-02-16 | 46.99 |
| 2017-02-15 | 46.99 |
| 2017-02-14 | 45.78 |
| 2017-02-13 | 45.78 |
| 2017-02-10 | 43.37 |
| 2017-02-09 | 45.78 |
| 2017-02-08 | 44.58 |
| 2017-02-07 | 39.76 |
| 2017-02-06 | 36.14 |
| 2017-02-03 | 38.55 |
| 2017-02-02 | 38.55 |
| 2017-02-01 | 38.55 |
| 2017-01-27 | 33.73 |
| 2017-01-26 | 32.53 |
| 2017-01-25 | 32.53 |
| 2017-01-24 | 28.92 |
| 2017-01-23 | 24.10 |
| 2017-01-20 | 27.71 |
| 2017-01-19 | 27.71 |
| 2017-01-18 | 28.92 |
| 2017-01-17 | 27.71 |
| 2017-01-16 | 25.30 |
| 2017-01-13 | 26.51 |
| 2017-01-12 | 30.12 |
| 2017-01-11 | 32.53 |
| 2017-01-10 | 31.33 |
| 2017-01-09 | 27.71 |
| 2017-01-06 | 26.51 |
| 2017-01-05 | 27.71 |
| 2017-01-04 | 27.71 |
| 2017-01-03 | 26.51 |
| 2016-12-30 | 28.92 |
| 2016-12-29 | 25.30 |
| 2016-12-28 | 25.30 |
| 2016-12-23 | 25.30 |
| 2016-12-22 | 25.30 |
| 2016-12-21 | 26.51 |
| 2016-12-20 | 26.51 |
| 2016-12-19 | 28.92 |
| 2016-12-16 | 31.33 |
| 2016-12-15 | 30.12 |
| 2016-12-14 | 31.33 |
| 2016-12-13 | 32.53 |
| 2016-12-12 | 31.33 |
| 2016-12-09 | 34.94 |
| 2016-12-08 | 36.14 |
| 2016-12-07 | 38.55 |
| 2016-12-06 | 36.14 |
| 2016-12-05 | 32.53 |
| 2016-12-02 | 32.53 |
| 2016-12-01 | 36.14 |
| 2016-11-30 | 34.94 |
| 2016-11-29 | 39.76 |
| 2016-11-28 | 38.55 |
| 2016-11-25 | 34.94 |
| 2016-11-24 | 34.94 |
| 2016-11-23 | 30.12 |
| 2016-11-22 | 32.53 |
| 2016-11-21 | 30.12 |
| 2016-11-18 | 30.12 |
| 2016-11-17 | 32.53 |
| 2016-11-16 | 31.33 |
| 2016-11-15 | 32.53 |
| 2016-11-14 | 31.33 |
| 2016-11-11 | 32.53 |
| 2016-11-10 | 26.51 |
| 2016-11-09 | 20.48 |
| 2016-11-08 | 20.48 |
| 2016-11-07 | 21.69 |
| 2016-11-04 | 21.69 |
| 2016-11-03 | 27.71 |
| 2016-11-02 | 28.92 |
| 2016-11-01 | 28.92 |
| 2016-10-31 | 28.92 |
| 2016-10-28 | 27.71 |
| 2016-10-27 | 31.33 |
| 2016-10-26 | 31.33 |
| 2016-10-25 | 31.33 |
| 2016-10-24 | 30.12 |
| 2016-10-20 | 34.94 |
| 2016-10-19 | 28.92 |
| 2016-10-18 | 30.12 |
| 2016-10-17 | 30.12 |
| 2016-10-14 | 30.12 |
| 2016-10-13 | 31.33 |
| 2016-10-12 | 33.73 |
| 2016-10-11 | 36.14 |
| 2016-10-07 | 38.55 |
| 2016-10-06 | 39.76 |
| 2016-10-05 | 38.55 |
| 2016-10-04 | 40.96 |
| 2016-10-03 | 43.37 |
| 2016-09-30 | 42.17 |
| 2016-09-29 | 36.14 |
| 2016-09-28 | 34.94 |
| 2016-09-27 | 34.94 |
| 2016-09-26 | 32.53 |
| 2016-09-23 | 34.94 |
| 2016-09-22 | 36.14 |
| 2016-09-21 | 38.55 |
| 2016-09-20 | 32.53 |
| 2016-09-19 | 33.73 |
| 2016-09-15 | 31.33 |
| 2016-09-14 | 31.33 |
| 2016-09-13 | 32.53 |
| 2016-09-12 | 36.14 |
| 2016-09-09 | 40.96 |
| 2016-09-08 | 40.96 |
| 2016-09-07 | 40.96 |
| 2016-09-06 | 39.76 |
| 2016-09-05 | 43.37 |
| 2016-09-02 | 37.35 |
| 2016-09-01 | 37.35 |
| 2016-08-31 | 36.14 |
| 2016-08-30 | 36.14 |
| 2016-08-29 | 32.53 |
| 2016-08-26 | 32.53 |
| 2016-08-25 | 36.14 |
| 2016-08-24 | 30.12 |
| 2016-08-23 | 26.51 |
| 2016-08-22 | 25.30 |
| 2016-08-19 | 25.30 |
| 2016-08-18 | 27.71 |
| 2016-08-17 | 26.51 |
| 2016-08-16 | 26.51 |
| 2016-08-15 | 31.33 |
| 2016-08-12 | 33.73 |
| 2016-08-11 | 33.73 |
| 2016-08-10 | 34.94 |
| 2016-08-09 | 38.55 |
| 2016-08-08 | 42.17 |
| 2016-08-05 | 42.17 |
| 2016-08-04 | 43.37 |
| 2016-08-03 | 42.17 |
| 2016-08-01 | 44.58 |
| 2016-07-29 | 33.73 |
| 2016-07-28 | 38.55 |
| 2016-07-27 | 37.35 |
| 2016-07-26 | 36.14 |
| 2016-07-25 | 37.35 |
| 2016-07-22 | 38.55 |
| 2016-07-21 | 34.94 |
| 2016-07-20 | 40.96 |
| 2016-07-19 | 50.60 |
| 2016-07-18 | 48.19 |
| 2016-07-15 | 57.83 |
| 2016-07-14 | 60.24 |
| 2016-07-13 | 53.01 |
| 2016-07-12 | 55.42 |
| 2016-07-11 | 60.24 |
| 2016-07-08 | 46.99 |
| 2016-07-07 | 51.81 |
| 2016-07-06 | 43.37 |
| 2016-07-05 | 40.96 |
| 2016-07-04 | 42.17 |
| 2016-06-30 | 42.17 |
| 2016-06-29 | 44.58 |
| 2016-06-28 | 25.30 |
| 2016-06-27 | 24.10 |
| 2016-06-24 | 20.48 |
| 2016-06-23 | 31.33 |
| 2016-06-22 | 28.92 |
| 2016-06-21 | 16.87 |
| 2016-06-20 | 13.25 |
| 2016-06-17 | 12.05 |
| 2016-06-16 | 14.46 |
| 2016-06-15 | 8.43 |
| 2016-06-14 | 8.43 |
| 2016-06-13 | 8.43 |
| 2016-06-10 | 9.64 |
| 2016-06-08 | 14.46 |
| 2016-06-07 | 14.46 |
| 2016-06-06 | 7.23 |
| 2016-06-03 | 12.05 |
| 2016-06-02 | 7.23 |
| 2016-06-01 | 7.23 |
| 2016-05-31 | 8.43 |
| 2016-05-30 | 7.23 |
| 2016-05-27 | 6.02 |
| 2016-05-26 | 7.23 |
| 2016-05-25 | 8.43 |
| 2016-05-24 | 8.43 |
| 2016-05-23 | 10.84 |
| 2016-05-20 | 10.84 |
| 2016-05-19 | 9.64 |
| 2016-05-18 | 10.84 |
| 2016-05-17 | 10.84 |
| 2016-05-16 | 9.64 |
| 2016-05-13 | 8.43 |
| 2016-05-12 | 15.66 |
| 2016-05-11 | 18.07 |
| 2016-05-10 | 13.25 |
| 2016-05-09 | 14.46 |
| 2016-05-06 | 14.46 |
| 2016-05-05 | 16.87 |
| 2016-05-04 | 15.66 |
| 2016-05-03 | 18.07 |
| 2016-04-29 | 13.25 |
| 2016-04-28 | 16.87 |
| 2016-04-27 | 15.66 |
| 2016-04-26 | 15.66 |
| 2016-04-25 | 15.66 |
| 2016-04-22 | 12.05 |
| 2016-04-21 | 16.87 |
| 2016-04-20 | 7.23 |
| 2016-04-19 | 7.23 |
| 2016-04-18 | 8.43 |
| 2016-04-15 | 7.23 |
| 2016-04-14 | 8.43 |
| 2016-04-13 | 8.43 |
| 2016-04-12 | 3.61 |
| 2016-04-11 | 1.20 |
| 2016-04-08 | -2.41 |
| 2016-04-07 | -1.20 |
| 2016-04-06 | 0.00 |
| 2016-04-05 | -3.61 |
| 2016-04-01 | -3.61 |
| 2016-03-31 | -2.41 |
| 2016-03-30 | -4.82 |
| 2016-03-29 | -1.20 |
| 2016-03-24 | 0.00 |
| 2016-03-23 | 2.41 |
| 2016-03-22 | -3.61 |
| 2016-03-21 | -2.41 |
| 2016-03-18 | 1.20 |
| 2016-03-17 | 3.61 |
| 2016-03-16 | 3.61 |
| 2016-03-15 | 3.61 |
| 2016-03-14 | 4.82 |
| 2016-03-11 | 4.82 |
| 2016-03-10 | 3.61 |
| 2016-03-09 | 4.82 |
| 2016-03-08 | 7.23 |
| 2016-03-07 | 9.64 |
| 2016-03-04 | 12.05 |
| 2016-03-03 | 6.02 |
| 2016-03-02 | 3.61 |
| 2016-03-01 | 0.00 |
Copyright & disclaimer, Privacy policy