Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00078 | 1980-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0078 % |
|---|---|
| 2025-11-07 | -69.88 |
| 2025-11-06 | -69.37 |
| 2025-11-05 | -69.37 |
| 2025-11-04 | -69.37 |
| 2025-11-03 | -69.37 |
| 2025-10-31 | -69.37 |
| 2025-10-30 | -68.86 |
| 2025-10-28 | -68.35 |
| 2025-10-27 | -68.35 |
| 2025-10-24 | -68.86 |
| 2025-10-23 | -68.86 |
| 2025-10-22 | -68.86 |
| 2025-10-21 | -68.35 |
| 2025-10-20 | -68.35 |
| 2025-10-17 | -68.35 |
| 2025-10-16 | -67.84 |
| 2025-10-15 | -67.84 |
| 2025-10-14 | -67.84 |
| 2025-10-13 | -67.84 |
| 2025-10-10 | -66.82 |
| 2025-10-09 | -65.80 |
| 2025-10-08 | -65.80 |
| 2025-10-06 | -68.86 |
| 2025-10-03 | -69.37 |
| 2025-10-02 | -69.88 |
| 2025-09-30 | -69.37 |
| 2025-09-29 | -69.37 |
| 2025-09-26 | -69.88 |
| 2025-09-25 | -69.37 |
| 2025-09-24 | -68.86 |
| 2025-09-23 | -68.86 |
| 2025-09-22 | -68.35 |
| 2025-09-19 | -68.35 |
| 2025-09-18 | -66.31 |
| 2025-09-17 | -64.78 |
| 2025-09-16 | -64.27 |
| 2025-09-15 | -65.80 |
| 2025-09-12 | -64.78 |
| 2025-09-11 | -67.33 |
| 2025-09-10 | -67.33 |
| 2025-09-09 | -72.43 |
| 2025-09-08 | -71.92 |
| 2025-09-05 | -71.92 |
| 2025-09-04 | -72.43 |
| 2025-09-03 | -72.43 |
| 2025-09-02 | -72.95 |
| 2025-09-01 | -72.95 |
| 2025-08-29 | -73.46 |
| 2025-08-28 | -73.46 |
| 2025-08-27 | -73.97 |
| 2025-08-26 | -72.95 |
| 2025-08-25 | -71.92 |
| 2025-08-22 | -72.43 |
| 2025-08-21 | -72.43 |
| 2025-08-20 | -72.43 |
| 2025-08-19 | -71.92 |
| 2025-08-18 | -72.43 |
| 2025-08-15 | -73.46 |
| 2025-08-14 | -72.43 |
| 2025-08-13 | -71.41 |
| 2025-08-12 | -71.41 |
| 2025-08-11 | -71.92 |
| 2025-08-08 | -71.92 |
| 2025-08-07 | -70.90 |
| 2025-08-06 | -72.43 |
| 2025-08-05 | -72.43 |
| 2025-08-04 | -72.43 |
| 2025-08-01 | -72.43 |
| 2025-07-31 | -72.95 |
| 2025-07-30 | -72.95 |
| 2025-07-29 | -71.92 |
| 2025-07-28 | -70.90 |
| 2025-07-25 | -70.39 |
| 2025-07-24 | -69.88 |
| 2025-07-23 | -69.37 |
| 2025-07-22 | -69.88 |
| 2025-07-21 | -69.88 |
| 2025-07-18 | -68.86 |
| 2025-07-17 | -68.86 |
| 2025-07-16 | -68.86 |
| 2025-07-15 | -68.35 |
| 2025-07-14 | -67.33 |
| 2025-07-11 | -66.82 |
| 2025-07-10 | -67.33 |
| 2025-07-09 | -68.35 |
| 2025-07-08 | -67.33 |
| 2025-07-07 | -66.82 |
| 2025-07-04 | -66.82 |
| 2025-07-03 | -66.82 |
| 2025-07-02 | -66.82 |
| 2025-06-30 | -68.35 |
| 2025-06-27 | -67.84 |
| 2025-06-26 | -67.33 |
| 2025-06-25 | -69.37 |
| 2025-06-24 | -70.39 |
| 2025-06-23 | -70.39 |
| 2025-06-20 | -70.39 |
| 2025-06-19 | -67.33 |
| 2025-06-18 | -66.82 |
| 2025-06-17 | -66.31 |
| 2025-06-16 | -66.31 |
| 2025-06-13 | -66.31 |
| 2025-06-12 | -65.80 |
| 2025-06-11 | -65.29 |
| 2025-06-10 | -66.31 |
| 2025-06-09 | -63.76 |
| 2025-06-06 | -64.27 |
| 2025-06-05 | -67.84 |
| 2025-06-04 | -68.35 |
| 2025-06-03 | -71.41 |
| 2025-06-02 | -70.90 |
| 2025-05-30 | -70.90 |
| 2025-05-29 | -70.39 |
| 2025-05-28 | -73.97 |
| 2025-05-27 | -75.50 |
| 2025-05-26 | -75.50 |
| 2025-05-23 | -76.52 |
| 2025-05-22 | -76.52 |
| 2025-05-21 | -75.50 |
| 2025-05-20 | -76.01 |
| 2025-05-19 | -76.26 |
| 2025-05-16 | -76.26 |
| 2025-05-15 | -74.73 |
| 2025-05-14 | -74.99 |
| 2025-05-13 | -75.50 |
| 2025-05-12 | -73.97 |
| 2025-05-09 | -70.90 |
| 2025-05-08 | -70.39 |
| 2025-05-07 | -69.37 |
| 2025-05-06 | -68.35 |
| 2025-05-02 | -68.86 |
| 2025-04-30 | -67.33 |
| 2025-04-29 | -76.26 |
| 2025-04-28 | -76.52 |
| 2025-04-25 | -77.28 |
| 2025-04-24 | -76.52 |
| 2025-04-23 | -74.99 |
| 2025-04-22 | -72.95 |
| 2025-04-17 | -70.90 |
| 2025-04-16 | -68.35 |
| 2025-04-15 | -63.76 |
| 2025-04-14 | -61.20 |
| 2025-04-11 | -59.67 |
| 2025-04-10 | -58.65 |
| 2025-04-09 | -54.06 |
| 2025-04-08 | -55.08 |
| 2025-04-07 | -52.02 |
| 2025-04-03 | -43.85 |
| 2025-04-02 | -39.25 |
| 2025-04-01 | -34.66 |
| 2025-03-31 | -11.18 |
| 2025-03-28 | 14.86 |
| 2025-03-27 | -10.16 |
| 2025-03-26 | -10.16 |
| 2025-03-25 | -10.16 |
| 2025-03-24 | -10.16 |
| 2025-03-21 | -9.65 |
| 2025-03-20 | -8.12 |
| 2025-03-19 | -9.14 |
| 2025-03-18 | -8.12 |
| 2025-03-17 | -9.14 |
| 2025-03-14 | -8.12 |
| 2025-03-13 | -7.61 |
| 2025-03-12 | -8.63 |
| 2025-03-11 | -6.07 |
| 2025-03-10 | -7.10 |
| 2025-03-07 | -6.07 |
| 2025-03-06 | -8.12 |
| 2025-03-05 | -8.12 |
| 2025-03-04 | -7.61 |
| 2025-03-03 | -5.05 |
| 2025-02-28 | -10.16 |
| 2025-02-27 | -2.50 |
| 2025-02-26 | -3.01 |
| 2025-02-25 | 2.09 |
| 2025-02-24 | 2.09 |
| 2025-02-21 | 5.67 |
| 2025-02-20 | 7.71 |
| 2025-02-19 | 9.24 |
| 2025-02-18 | 15.37 |
| 2025-02-17 | 15.88 |
| 2025-02-14 | 16.39 |
| 2025-02-13 | 14.86 |
| 2025-02-12 | 17.92 |
| 2025-02-11 | 17.92 |
| 2025-02-10 | 18.43 |
| 2025-02-07 | 19.45 |
| 2025-02-06 | 19.45 |
| 2025-02-05 | 17.92 |
| 2025-02-04 | 23.02 |
| 2025-02-03 | 19.96 |
| 2025-01-28 | 20.47 |
| 2025-01-27 | 19.96 |
| 2025-01-24 | 19.45 |
| 2025-01-23 | 20.47 |
| 2025-01-22 | 22.00 |
| 2025-01-21 | 19.96 |
| 2025-01-20 | 17.92 |
| 2025-01-17 | 18.43 |
| 2025-01-16 | 18.43 |
| 2025-01-15 | 19.96 |
| 2025-01-14 | 21.49 |
| 2025-01-13 | 27.62 |
| 2025-01-10 | 23.02 |
| 2025-01-09 | 23.02 |
| 2025-01-08 | 26.09 |
| 2025-01-07 | 23.02 |
| 2025-01-06 | 24.55 |
| 2025-01-03 | 30.17 |
| 2025-01-02 | 30.17 |
| 2024-12-31 | 30.17 |
| 2024-12-30 | 23.53 |
| 2024-12-27 | 14.86 |
| 2024-12-24 | 16.39 |
| 2024-12-23 | 16.39 |
| 2024-12-20 | 15.88 |
| 2024-12-19 | 12.81 |
| 2024-12-18 | 17.41 |
| 2024-12-17 | 16.39 |
| 2024-12-16 | 16.39 |
| 2024-12-13 | 18.43 |
| 2024-12-12 | 15.37 |
| 2024-12-11 | 19.96 |
| 2024-12-10 | 21.49 |
| 2024-12-09 | 22.00 |
| 2024-12-06 | 25.06 |
| 2024-12-05 | 23.53 |
| 2024-12-04 | 26.60 |
| 2024-12-03 | 25.57 |
| 2024-12-02 | 25.57 |
| 2024-11-29 | 27.11 |
| 2024-11-28 | 26.60 |
| 2024-11-27 | 27.62 |
| 2024-11-26 | 30.17 |
| 2024-11-25 | 27.62 |
| 2024-11-22 | 28.13 |
| 2024-11-21 | 28.64 |
| 2024-11-20 | 29.66 |
| 2024-11-19 | 29.66 |
| 2024-11-18 | 26.60 |
| 2024-11-15 | 26.60 |
| 2024-11-14 | 26.60 |
| 2024-11-13 | 24.55 |
| 2024-11-12 | 26.60 |
| 2024-11-11 | 25.57 |
| 2024-11-08 | 28.13 |
| 2024-11-07 | 28.64 |
| 2024-11-06 | 28.64 |
| 2024-11-05 | 29.15 |
| 2024-11-04 | 30.17 |
| 2024-11-01 | 29.15 |
| 2024-10-31 | 27.62 |
| 2024-10-30 | 31.19 |
| 2024-10-29 | 32.72 |
| 2024-10-28 | 29.66 |
| 2024-10-25 | 29.66 |
| 2024-10-24 | 27.62 |
| 2024-10-23 | 31.19 |
| 2024-10-22 | 30.17 |
| 2024-10-21 | 30.17 |
| 2024-10-18 | 30.17 |
| 2024-10-17 | 30.68 |
| 2024-10-16 | 30.17 |
| 2024-10-15 | 28.64 |
| 2024-10-14 | 35.78 |
| 2024-10-10 | 30.17 |
| 2024-10-09 | 29.66 |
| 2024-10-08 | 31.70 |
| 2024-10-07 | 38.85 |
| 2024-10-04 | 38.34 |
| 2024-10-03 | 41.91 |
| 2024-10-02 | 42.42 |
| 2024-09-30 | 42.42 |
| 2024-09-27 | 41.91 |
| 2024-09-26 | 42.42 |
| 2024-09-25 | 45.48 |
| 2024-09-24 | 42.42 |
| 2024-09-23 | 41.91 |
| 2024-09-20 | 37.83 |
| 2024-09-19 | 37.32 |
| 2024-09-17 | 39.87 |
| 2024-09-16 | 31.70 |
| 2024-09-13 | 32.72 |
| 2024-09-12 | 32.72 |
| 2024-09-11 | 32.72 |
| 2024-09-10 | 33.23 |
| 2024-09-09 | 33.74 |
| 2024-09-05 | 31.19 |
| 2024-09-04 | 33.23 |
| 2024-09-03 | 36.29 |
| 2024-09-02 | 35.27 |
| 2024-08-30 | 37.32 |
| 2024-08-29 | 33.74 |
| 2024-08-28 | 38.85 |
| 2024-08-27 | 38.85 |
| 2024-08-26 | 38.85 |
| 2024-08-23 | 38.85 |
| 2024-08-22 | 38.34 |
| 2024-08-21 | 36.81 |
| 2024-08-20 | 41.91 |
| 2024-08-19 | 44.97 |
| 2024-08-16 | 44.97 |
| 2024-08-15 | 47.52 |
| 2024-08-14 | 47.01 |
| 2024-08-13 | 47.01 |
| 2024-08-12 | 47.52 |
| 2024-08-09 | 45.99 |
| 2024-08-08 | 41.40 |
| 2024-08-07 | 41.40 |
| 2024-08-06 | 46.50 |
| 2024-08-05 | 46.50 |
| 2024-08-02 | 43.44 |
| 2024-08-01 | 45.99 |
| 2024-07-31 | 45.99 |
| 2024-07-30 | 45.99 |
| 2024-07-29 | 45.99 |
| 2024-07-26 | 47.01 |
| 2024-07-25 | 47.52 |
| 2024-07-24 | 45.48 |
| 2024-07-23 | 45.48 |
| 2024-07-22 | 50.59 |
| 2024-07-19 | 45.48 |
| 2024-07-18 | 44.97 |
| 2024-07-17 | 47.01 |
| 2024-07-16 | 42.93 |
| 2024-07-15 | 42.93 |
| 2024-07-12 | 42.93 |
| 2024-07-11 | 41.91 |
| 2024-07-10 | 42.42 |
| 2024-07-09 | 45.99 |
| 2024-07-08 | 48.04 |
| 2024-07-05 | 42.93 |
| 2024-07-04 | 42.93 |
| 2024-07-03 | 42.93 |
| 2024-07-02 | 44.46 |
| 2024-06-28 | 44.97 |
| 2024-06-27 | 42.93 |
| 2024-06-26 | 38.34 |
| 2024-06-25 | 40.38 |
| 2024-06-24 | 35.78 |
| 2024-06-21 | 35.78 |
| 2024-06-20 | 36.29 |
| 2024-06-19 | 45.99 |
| 2024-06-18 | 38.85 |
| 2024-06-17 | 37.32 |
| 2024-06-14 | 27.62 |
| 2024-06-13 | 27.62 |
| 2024-06-12 | 27.62 |
| 2024-06-11 | 27.62 |
| 2024-06-07 | 28.13 |
| 2024-06-06 | 28.64 |
| 2024-06-05 | 29.66 |
| 2024-06-04 | 30.68 |
| 2024-06-03 | 33.23 |
| 2024-05-31 | 37.32 |
| 2024-05-30 | 42.93 |
| 2024-05-29 | 39.87 |
| 2024-05-28 | 40.38 |
| 2024-05-27 | 40.38 |
| 2024-05-24 | 32.72 |
| 2024-05-23 | 32.72 |
| 2024-05-22 | 31.19 |
| 2024-05-21 | 32.72 |
| 2024-05-20 | 32.21 |
| 2024-05-17 | 32.72 |
| 2024-05-16 | 32.72 |
| 2024-05-14 | 32.72 |
| 2024-05-13 | 32.72 |
| 2024-05-10 | 32.72 |
| 2024-05-09 | 32.72 |
| 2024-05-08 | 36.81 |
| 2024-05-07 | 36.81 |
| 2024-05-06 | 35.27 |
| 2024-05-03 | 26.60 |
| 2024-05-02 | 26.60 |
| 2024-04-30 | 26.60 |
| 2024-04-29 | 26.60 |
| 2024-04-26 | 26.09 |
| 2024-04-25 | 26.60 |
| 2024-04-24 | 27.11 |
| 2024-04-23 | 27.62 |
| 2024-04-22 | 27.62 |
| 2024-04-19 | 27.62 |
| 2024-04-18 | 27.62 |
| 2024-04-17 | 27.62 |
| 2024-04-16 | 27.62 |
| 2024-04-15 | 27.62 |
| 2024-04-12 | 28.64 |
| 2024-04-11 | 29.15 |
| 2024-04-10 | 28.64 |
| 2024-04-09 | 28.64 |
| 2024-04-08 | 31.70 |
| 2024-04-05 | 34.76 |
| 2024-04-03 | 35.27 |
| 2024-04-02 | 31.70 |
| 2024-03-28 | 34.76 |
| 2024-03-27 | 35.27 |
| 2024-03-26 | 35.78 |
| 2024-03-25 | 37.32 |
| 2024-03-22 | 40.89 |
| 2024-03-21 | 37.83 |
| 2024-03-20 | 29.66 |
| 2024-03-19 | 29.66 |
| 2024-03-18 | 29.66 |
| 2024-03-15 | 29.66 |
| 2024-03-14 | 29.66 |
| 2024-03-13 | 29.66 |
| 2024-03-12 | 29.66 |
| 2024-03-11 | 29.15 |
| 2024-03-08 | 30.68 |
| 2024-03-07 | 29.66 |
| 2024-03-06 | 33.74 |
| 2024-03-05 | 34.76 |
| 2024-03-04 | 33.23 |
| 2024-03-01 | 34.76 |
| 2024-02-29 | 32.21 |
| 2024-02-28 | 33.74 |
| 2024-02-27 | 32.72 |
| 2024-02-26 | 35.27 |
| 2024-02-23 | 40.38 |
| 2024-02-22 | 41.91 |
| 2024-02-21 | 47.01 |
| 2024-02-20 | 47.52 |
| 2024-02-19 | 50.08 |
| 2024-02-16 | 50.08 |
| 2024-02-15 | 52.12 |
| 2024-02-14 | 51.61 |
| 2024-02-09 | 50.59 |
| 2024-02-08 | 48.04 |
| 2024-02-07 | 50.08 |
| 2024-02-06 | 47.52 |
| 2024-02-05 | 49.57 |
| 2024-02-02 | 50.59 |
| 2024-02-01 | 48.04 |
| 2024-01-31 | 50.08 |
| 2024-01-30 | 50.08 |
| 2024-01-29 | 52.12 |
| 2024-01-26 | 50.59 |
| 2024-01-25 | 48.04 |
| 2024-01-24 | 47.52 |
| 2024-01-23 | 47.01 |
| 2024-01-22 | 42.93 |
| 2024-01-19 | 48.04 |
| 2024-01-18 | 47.01 |
| 2024-01-17 | 45.48 |
| 2024-01-16 | 45.48 |
| 2024-01-15 | 45.48 |
| 2024-01-12 | 46.50 |
| 2024-01-11 | 47.01 |
| 2024-01-10 | 47.01 |
| 2024-01-09 | 48.04 |
| 2024-01-08 | 47.01 |
| 2024-01-05 | 47.01 |
| 2024-01-04 | 47.01 |
| 2024-01-03 | 49.06 |
| 2024-01-02 | 46.50 |
| 2023-12-29 | 47.01 |
| 2023-12-28 | 46.50 |
| 2023-12-27 | 44.97 |
| 2023-12-22 | 44.97 |
| 2023-12-21 | 42.93 |
| 2023-12-20 | 42.42 |
| 2023-12-19 | 41.91 |
| 2023-12-18 | 40.38 |
| 2023-12-15 | 42.42 |
| 2023-12-14 | 43.95 |
| 2023-12-13 | 45.48 |
| 2023-12-12 | 46.50 |
| 2023-12-11 | 42.93 |
| 2023-12-08 | 45.99 |
| 2023-12-07 | 42.93 |
| 2023-12-06 | 45.99 |
| 2023-12-05 | 45.48 |
| 2023-12-04 | 45.48 |
| 2023-12-01 | 45.48 |
| 2023-11-30 | 45.48 |
| 2023-11-29 | 43.44 |
| 2023-11-28 | 47.01 |
| 2023-11-27 | 41.91 |
| 2023-11-24 | 37.83 |
| 2023-11-23 | 42.93 |
| 2023-11-22 | 40.38 |
| 2023-11-21 | 40.38 |
| 2023-11-20 | 38.85 |
| 2023-11-17 | 41.40 |
| 2023-11-16 | 41.91 |
| 2023-11-15 | 41.91 |
| 2023-11-14 | 37.83 |
| 2023-11-13 | 36.81 |
| 2023-11-10 | 33.74 |
| 2023-11-09 | 33.74 |
| 2023-11-08 | 28.64 |
| 2023-11-07 | 32.72 |
| 2023-11-06 | 32.72 |
| 2023-11-03 | 34.76 |
| 2023-11-02 | 35.78 |
| 2023-11-01 | 36.81 |
| 2023-10-31 | 37.83 |
| 2023-10-30 | 38.34 |
| 2023-10-27 | 38.34 |
| 2023-10-26 | 37.83 |
| 2023-10-25 | 36.29 |
| 2023-10-24 | 30.68 |
| 2023-10-20 | 33.23 |
| 2023-10-19 | 33.74 |
| 2023-10-18 | 38.85 |
| 2023-10-17 | 38.34 |
| 2023-10-16 | 38.34 |
| 2023-10-13 | 40.38 |
| 2023-10-12 | 40.38 |
| 2023-10-11 | 40.89 |
| 2023-10-10 | 40.38 |
| 2023-10-09 | 39.36 |
| 2023-10-06 | 38.85 |
| 2023-10-05 | 38.85 |
| 2023-10-04 | 38.34 |
| 2023-10-03 | 39.36 |
| 2023-09-29 | 40.38 |
| 2023-09-28 | 38.85 |
| 2023-09-27 | 40.38 |
| 2023-09-26 | 40.38 |
| 2023-09-25 | 40.38 |
| 2023-09-22 | 40.38 |
| 2023-09-21 | 40.89 |
| 2023-09-20 | 40.89 |
| 2023-09-19 | 40.89 |
| 2023-09-18 | 40.89 |
| 2023-09-15 | 40.89 |
| 2023-09-14 | 40.89 |
| 2023-09-13 | 40.89 |
| 2023-09-12 | 40.38 |
| 2023-09-11 | 40.38 |
| 2023-09-07 | 40.89 |
| 2023-09-06 | 40.89 |
| 2023-09-05 | 40.89 |
| 2023-09-04 | 40.89 |
| 2023-08-31 | 41.40 |
| 2023-08-30 | 41.91 |
| 2023-08-29 | 42.93 |
| 2023-08-28 | 42.42 |
| 2023-08-25 | 39.36 |
| 2023-08-24 | 43.44 |
| 2023-08-23 | 40.38 |
| 2023-08-22 | 38.34 |
| 2023-08-21 | 41.40 |
| 2023-08-18 | 42.42 |
| 2023-08-17 | 42.93 |
| 2023-08-16 | 44.97 |
| 2023-08-15 | 48.55 |
| 2023-08-14 | 53.14 |
| 2023-08-11 | 53.14 |
| 2023-08-10 | 54.67 |
| 2023-08-09 | 55.69 |
| 2023-08-08 | 55.69 |
| 2023-08-07 | 55.69 |
| 2023-08-04 | 57.22 |
| 2023-08-03 | 57.22 |
| 2023-08-02 | 57.22 |
| 2023-08-01 | 57.22 |
| 2023-07-31 | 57.73 |
| 2023-07-28 | 59.27 |
| 2023-07-27 | 59.27 |
| 2023-07-26 | 61.82 |
| 2023-07-25 | 62.33 |
| 2023-07-24 | 63.35 |
| 2023-07-21 | 64.88 |
| 2023-07-20 | 65.90 |
| 2023-07-19 | 63.86 |
| 2023-07-18 | 64.88 |
| 2023-07-14 | 65.90 |
| 2023-07-13 | 69.47 |
| 2023-07-12 | 70.50 |
| 2023-07-11 | 70.50 |
| 2023-07-10 | 67.94 |
| 2023-07-07 | 73.56 |
| 2023-07-06 | 73.56 |
| 2023-07-05 | 75.60 |
| 2023-07-04 | 83.77 |
| 2023-07-03 | 74.58 |
| 2023-06-30 | 68.45 |
| 2023-06-29 | 53.14 |
| 2023-06-28 | 53.14 |
| 2023-06-27 | 53.14 |
| 2023-06-26 | 53.14 |
| 2023-06-23 | 53.14 |
| 2023-06-21 | 53.14 |
| 2023-06-20 | 53.14 |
| 2023-06-19 | 53.14 |
| 2023-06-16 | 53.14 |
| 2023-06-15 | 53.14 |
| 2023-06-14 | 52.12 |
| 2023-06-13 | 52.63 |
| 2023-06-12 | 53.65 |
| 2023-06-09 | 53.14 |
| 2023-06-08 | 53.14 |
| 2023-06-07 | 53.14 |
| 2023-06-06 | 53.14 |
| 2023-06-05 | 53.65 |
| 2023-06-02 | 54.16 |
| 2023-06-01 | 53.14 |
| 2023-05-31 | 51.10 |
| 2023-05-30 | 55.18 |
| 2023-05-29 | 54.67 |
| 2023-05-25 | 53.65 |
| 2023-05-24 | 55.18 |
| 2023-05-23 | 56.71 |
| 2023-05-22 | 57.22 |
| 2023-05-19 | 53.65 |
| 2023-05-18 | 55.69 |
| 2023-05-17 | 55.69 |
| 2023-05-16 | 56.20 |
| 2023-05-15 | 56.71 |
| 2023-05-12 | 57.73 |
| 2023-05-11 | 58.24 |
| 2023-05-10 | 58.24 |
| 2023-05-09 | 56.71 |
| 2023-05-08 | 58.76 |
| 2023-05-05 | 58.24 |
| 2023-05-04 | 58.24 |
| 2023-05-03 | 59.27 |
| 2023-05-02 | 59.27 |
| 2023-04-28 | 58.24 |
| 2023-04-27 | 55.69 |
| 2023-04-26 | 52.63 |
| 2023-04-25 | 53.14 |
| 2023-04-24 | 53.14 |
| 2023-04-21 | 53.65 |
| 2023-04-20 | 54.67 |
| 2023-04-19 | 52.12 |
| 2023-04-18 | 54.67 |
| 2023-04-17 | 53.14 |
| 2023-04-14 | 53.14 |
| 2023-04-13 | 53.14 |
| 2023-04-12 | 54.16 |
| 2023-04-11 | 54.67 |
| 2023-04-06 | 54.67 |
| 2023-04-04 | 55.69 |
| 2023-04-03 | 57.73 |
| 2023-03-31 | 59.27 |
| 2023-03-30 | 60.80 |
| 2023-03-29 | 62.84 |
| 2023-03-28 | 61.31 |
| 2023-03-27 | 59.78 |
| 2023-03-24 | 60.80 |
| 2023-03-23 | 59.27 |
| 2023-03-22 | 61.82 |
| 2023-03-21 | 63.86 |
| 2023-03-20 | 60.29 |
| 2023-03-17 | 63.35 |
| 2023-03-16 | 62.33 |
| 2023-03-15 | 62.84 |
| 2023-03-14 | 62.84 |
| 2023-03-13 | 64.37 |
| 2023-03-10 | 64.37 |
| 2023-03-09 | 65.39 |
| 2023-03-08 | 65.90 |
| 2023-03-07 | 65.90 |
| 2023-03-06 | 67.94 |
| 2023-03-03 | 65.39 |
| 2023-03-02 | 65.39 |
| 2023-03-01 | 63.35 |
| 2023-02-28 | 62.33 |
| 2023-02-27 | 67.43 |
| 2023-02-24 | 63.86 |
| 2023-02-23 | 65.39 |
| 2023-02-22 | 65.39 |
| 2023-02-21 | 62.84 |
| 2023-02-20 | 70.50 |
| 2023-02-17 | 70.50 |
| 2023-02-16 | 72.54 |
| 2023-02-15 | 72.03 |
| 2023-02-14 | 70.50 |
| 2023-02-13 | 69.99 |
| 2023-02-10 | 70.50 |
| 2023-02-09 | 67.94 |
| 2023-02-08 | 72.54 |
| 2023-02-07 | 71.52 |
| 2023-02-06 | 68.96 |
| 2023-02-03 | 71.52 |
| 2023-02-02 | 69.47 |
| 2023-02-01 | 69.47 |
| 2023-01-31 | 69.47 |
| 2023-01-30 | 67.43 |
| 2023-01-27 | 68.45 |
| 2023-01-26 | 68.45 |
| 2023-01-20 | 68.45 |
| 2023-01-19 | 68.45 |
| 2023-01-18 | 69.47 |
| 2023-01-17 | 63.35 |
| 2023-01-16 | 63.35 |
| 2023-01-13 | 65.39 |
| 2023-01-12 | 63.86 |
| 2023-01-11 | 67.94 |
| 2023-01-10 | 63.35 |
| 2023-01-09 | 63.86 |
| 2023-01-06 | 63.35 |
| 2023-01-05 | 62.84 |
| 2023-01-04 | 61.82 |
| 2023-01-03 | 58.24 |
| 2022-12-30 | 63.35 |
| 2022-12-29 | 63.35 |
| 2022-12-28 | 61.31 |
| 2022-12-23 | 42.93 |
| 2022-12-22 | 41.91 |
| 2022-12-21 | 36.81 |
| 2022-12-20 | 37.83 |
| 2022-12-19 | 39.36 |
| 2022-12-16 | 42.93 |
| 2022-12-15 | 40.38 |
| 2022-12-14 | 48.04 |
| 2022-12-13 | 45.48 |
| 2022-12-12 | 42.42 |
| 2022-12-09 | 42.93 |
| 2022-12-08 | 39.87 |
| 2022-12-07 | 40.38 |
| 2022-12-06 | 34.76 |
| 2022-12-05 | 32.72 |
| 2022-12-02 | 27.62 |
| 2022-12-01 | 28.13 |
| 2022-11-30 | 26.09 |
| 2022-11-29 | 26.60 |
| 2022-11-28 | 29.15 |
| 2022-11-25 | 27.62 |
| 2022-11-24 | 27.62 |
| 2022-11-23 | 26.60 |
| 2022-11-22 | 28.64 |
| 2022-11-21 | 28.64 |
| 2022-11-18 | 28.13 |
| 2022-11-17 | 30.68 |
| 2022-11-16 | 31.70 |
| 2022-11-15 | 30.17 |
| 2022-11-14 | 28.64 |
| 2022-11-11 | 28.13 |
| 2022-11-10 | 27.62 |
| 2022-11-09 | 27.62 |
| 2022-11-08 | 27.11 |
| 2022-11-07 | 30.68 |
| 2022-11-04 | 27.62 |
| 2022-11-03 | 27.62 |
| 2022-11-02 | 29.66 |
| 2022-11-01 | 30.17 |
| 2022-10-31 | 30.17 |
| 2022-10-28 | 26.60 |
| 2022-10-27 | 26.60 |
| 2022-10-26 | 26.60 |
| 2022-10-25 | 26.09 |
| 2022-10-24 | 25.57 |
| 2022-10-21 | 28.64 |
| 2022-10-20 | 30.68 |
| 2022-10-19 | 34.76 |
| 2022-10-18 | 36.81 |
| 2022-10-17 | 37.83 |
| 2022-10-14 | 40.38 |
| 2022-10-13 | 40.38 |
| 2022-10-12 | 41.40 |
| 2022-10-11 | 50.59 |
| 2022-10-10 | 48.04 |
| 2022-10-07 | 50.59 |
| 2022-10-06 | 50.59 |
| 2022-10-05 | 50.59 |
| 2022-10-03 | 50.59 |
| 2022-09-30 | 49.57 |
| 2022-09-29 | 48.04 |
| 2022-09-28 | 50.08 |
| 2022-09-27 | 56.71 |
| 2022-09-26 | 52.63 |
| 2022-09-23 | 49.06 |
| 2022-09-22 | 50.59 |
| 2022-09-21 | 51.61 |
| 2022-09-20 | 48.04 |
| 2022-09-19 | 54.16 |
| 2022-09-16 | 50.08 |
| 2022-09-15 | 53.14 |
| 2022-09-14 | 53.14 |
| 2022-09-13 | 53.14 |
| 2022-09-09 | 54.16 |
| 2022-09-08 | 55.69 |
| 2022-09-07 | 56.20 |
| 2022-09-06 | 54.67 |
| 2022-09-05 | 55.69 |
| 2022-09-02 | 55.69 |
| 2022-09-01 | 55.69 |
| 2022-08-31 | 58.24 |
| 2022-08-30 | 67.94 |
| 2022-08-29 | 66.92 |
| 2022-08-26 | 66.92 |
| 2022-08-25 | 68.45 |
| 2022-08-24 | 62.33 |
| 2022-08-23 | 66.92 |
| 2022-08-22 | 66.41 |
| 2022-08-19 | 64.88 |
| 2022-08-18 | 61.31 |
| 2022-08-17 | 61.31 |
| 2022-08-16 | 61.82 |
| 2022-08-15 | 61.82 |
| 2022-08-12 | 61.82 |
| 2022-08-11 | 61.31 |
| 2022-08-10 | 60.80 |
| 2022-08-09 | 61.82 |
| 2022-08-08 | 60.29 |
| 2022-08-05 | 62.33 |
| 2022-08-04 | 64.37 |
| 2022-08-03 | 64.37 |
| 2022-08-02 | 63.86 |
| 2022-08-01 | 66.92 |
| 2022-07-29 | 67.43 |
| 2022-07-28 | 67.43 |
| 2022-07-27 | 68.45 |
| 2022-07-26 | 68.45 |
| 2022-07-25 | 67.43 |
| 2022-07-22 | 67.94 |
| 2022-07-21 | 65.39 |
| 2022-07-20 | 65.90 |
| 2022-07-19 | 65.39 |
| 2022-07-18 | 65.90 |
| 2022-07-15 | 62.33 |
| 2022-07-14 | 63.35 |
| 2022-07-13 | 61.82 |
| 2022-07-12 | 58.76 |
| 2022-07-11 | 58.76 |
| 2022-07-08 | 60.29 |
| 2022-07-07 | 62.33 |
| 2022-07-06 | 64.37 |
| 2022-07-05 | 63.86 |
| 2022-07-04 | 63.35 |
| 2022-06-30 | 64.88 |
| 2022-06-29 | 64.37 |
| 2022-06-28 | 60.80 |
| 2022-06-27 | 60.80 |
| 2022-06-24 | 60.80 |
| 2022-06-23 | 60.80 |
| 2022-06-22 | 60.80 |
| 2022-06-21 | 60.80 |
| 2022-06-20 | 60.80 |
| 2022-06-17 | 60.80 |
| 2022-06-16 | 60.80 |
| 2022-06-15 | 63.35 |
| 2022-06-14 | 62.84 |
| 2022-06-13 | 63.35 |
| 2022-06-10 | 62.84 |
| 2022-06-09 | 63.35 |
| 2022-06-08 | 63.35 |
| 2022-06-07 | 61.31 |
| 2022-06-06 | 61.82 |
| 2022-06-02 | 62.33 |
| 2022-06-01 | 62.33 |
| 2022-05-31 | 60.80 |
| 2022-05-30 | 60.80 |
| 2022-05-27 | 56.71 |
| 2022-05-26 | 53.65 |
| 2022-05-25 | 54.67 |
| 2022-05-24 | 56.71 |
| 2022-05-23 | 54.67 |
| 2022-05-20 | 53.14 |
| 2022-05-19 | 56.71 |
| 2022-05-18 | 60.80 |
| 2022-05-17 | 60.29 |
| 2022-05-16 | 60.80 |
| 2022-05-13 | 59.78 |
| 2022-05-12 | 59.78 |
| 2022-05-11 | 68.45 |
| 2022-05-10 | 59.27 |
| 2022-05-06 | 59.27 |
| 2022-05-05 | 60.29 |
| 2022-05-04 | 62.84 |
| 2022-05-03 | 62.84 |
| 2022-04-29 | 64.37 |
| 2022-04-28 | 64.37 |
| 2022-04-27 | 64.37 |
| 2022-04-26 | 64.37 |
| 2022-04-25 | 62.84 |
| 2022-04-22 | 62.84 |
| 2022-04-21 | 62.84 |
| 2022-04-20 | 62.84 |
| 2022-04-19 | 62.84 |
| 2022-04-14 | 62.84 |
| 2022-04-13 | 61.31 |
| 2022-04-12 | 68.45 |
| 2022-04-11 | 65.39 |
| 2022-04-08 | 68.45 |
| 2022-04-07 | 63.35 |
| 2022-04-06 | 63.35 |
| 2022-04-04 | 60.80 |
| 2022-04-01 | 63.35 |
| 2022-03-31 | 63.86 |
| 2022-03-30 | 63.86 |
| 2022-03-29 | 68.45 |
| 2022-03-28 | 69.47 |
| 2022-03-25 | 62.84 |
| 2022-03-24 | 62.33 |
| 2022-03-23 | 61.31 |
| 2022-03-22 | 60.80 |
| 2022-03-21 | 60.80 |
| 2022-03-18 | 58.76 |
| 2022-03-17 | 58.76 |
| 2022-03-16 | 56.20 |
| 2022-03-15 | 53.65 |
| 2022-03-14 | 62.33 |
| 2022-03-11 | 62.33 |
| 2022-03-10 | 63.35 |
| 2022-03-09 | 63.35 |
| 2022-03-08 | 63.35 |
| 2022-03-07 | 64.37 |
| 2022-03-04 | 65.90 |
| 2022-03-03 | 65.90 |
| 2022-03-02 | 65.90 |
| 2022-03-01 | 66.41 |
| 2022-02-28 | 64.37 |
| 2022-02-25 | 68.45 |
| 2022-02-24 | 68.45 |
| 2022-02-23 | 68.45 |
| 2022-02-22 | 65.39 |
| 2022-02-21 | 64.88 |
| 2022-02-18 | 71.01 |
| 2022-02-17 | 67.94 |
| 2022-02-16 | 67.94 |
| 2022-02-15 | 65.90 |
| 2022-02-14 | 65.90 |
| 2022-02-11 | 67.94 |
| 2022-02-10 | 68.45 |
| 2022-02-09 | 69.99 |
| 2022-02-08 | 67.94 |
| 2022-02-07 | 66.41 |
| 2022-02-04 | 64.88 |
| 2022-01-31 | 64.37 |
| 2022-01-28 | 64.88 |
| 2022-01-27 | 66.41 |
| 2022-01-26 | 67.94 |
| 2022-01-25 | 61.82 |
| 2022-01-24 | 62.84 |
| 2022-01-21 | 63.35 |
| 2022-01-20 | 62.33 |
| 2022-01-19 | 61.82 |
| 2022-01-18 | 60.80 |
| 2022-01-17 | 59.78 |
| 2022-01-14 | 59.27 |
| 2022-01-13 | 60.80 |
| 2022-01-12 | 61.82 |
| 2022-01-11 | 62.33 |
| 2022-01-10 | 62.33 |
| 2022-01-07 | 56.71 |
| 2022-01-06 | 57.73 |
| 2022-01-05 | 56.20 |
| 2022-01-04 | 56.20 |
| 2022-01-03 | 57.22 |
| 2021-12-31 | 56.20 |
| 2021-12-30 | 58.76 |
| 2021-12-29 | 59.78 |
| 2021-12-28 | 58.24 |
| 2021-12-24 | 57.22 |
| 2021-12-23 | 57.73 |
| 2021-12-22 | 56.20 |
| 2021-12-21 | 55.18 |
| 2021-12-20 | 54.67 |
| 2021-12-17 | 55.18 |
| 2021-12-16 | 57.22 |
| 2021-12-15 | 57.22 |
| 2021-12-14 | 57.22 |
| 2021-12-13 | 57.73 |
| 2021-12-10 | 59.27 |
| 2021-12-09 | 57.73 |
| 2021-12-08 | 56.20 |
| 2021-12-07 | 60.80 |
| 2021-12-06 | 57.22 |
| 2021-12-03 | 58.24 |
| 2021-12-02 | 58.24 |
| 2021-12-01 | 56.71 |
| 2021-11-30 | 56.20 |
| 2021-11-29 | 56.20 |
| 2021-11-26 | 59.78 |
| 2021-11-25 | 63.35 |
| 2021-11-24 | 60.80 |
| 2021-11-23 | 63.35 |
| 2021-11-22 | 63.35 |
| 2021-11-19 | 63.35 |
| 2021-11-18 | 60.29 |
| 2021-11-17 | 61.31 |
| 2021-11-16 | 61.31 |
| 2021-11-15 | 59.78 |
| 2021-11-12 | 68.96 |
| 2021-11-11 | 68.96 |
| 2021-11-10 | 67.94 |
| 2021-11-09 | 66.92 |
| 2021-11-08 | 61.31 |
| 2021-11-05 | 65.90 |
| 2021-11-04 | 68.45 |
| 2021-11-03 | 63.35 |
| 2021-11-02 | 59.27 |
| 2021-11-01 | 59.27 |
| 2021-10-29 | 63.35 |
| 2021-10-28 | 59.27 |
| 2021-10-27 | 59.27 |
| 2021-10-26 | 63.35 |
| 2021-10-25 | 63.35 |
| 2021-10-22 | 66.92 |
| 2021-10-21 | 69.47 |
| 2021-10-20 | 69.47 |
| 2021-10-19 | 63.35 |
| 2021-10-18 | 65.90 |
| 2021-10-15 | 65.39 |
| 2021-10-12 | 65.90 |
| 2021-10-11 | 65.90 |
| 2021-10-08 | 70.50 |
| 2021-10-07 | 71.01 |
| 2021-10-06 | 67.94 |
| 2021-10-05 | 66.41 |
| 2021-10-04 | 57.73 |
| 2021-09-30 | 58.24 |
| 2021-09-29 | 58.24 |
| 2021-09-28 | 59.78 |
| 2021-09-27 | 60.29 |
| 2021-09-24 | 62.84 |
| 2021-09-23 | 67.43 |
| 2021-09-21 | 68.96 |
| 2021-09-20 | 73.56 |
| 2021-09-17 | 76.11 |
| 2021-09-16 | 74.58 |
| 2021-09-15 | 79.68 |
| 2021-09-14 | 82.24 |
| 2021-09-13 | 81.22 |
| 2021-09-10 | 78.66 |
| 2021-09-09 | 83.77 |
| 2021-09-08 | 81.22 |
| 2021-09-07 | 82.24 |
| 2021-09-06 | 80.71 |
| 2021-09-03 | 81.22 |
| 2021-09-02 | 80.19 |
| 2021-09-01 | 77.64 |
| 2021-08-31 | 79.17 |
| 2021-08-30 | 84.28 |
| 2021-08-27 | 87.85 |
| 2021-08-26 | 90.91 |
| 2021-08-25 | 89.38 |
| 2021-08-24 | 92.96 |
| 2021-08-23 | 90.91 |
| 2021-08-20 | 93.98 |
| 2021-08-19 | 96.53 |
| 2021-08-18 | 98.06 |
| 2021-08-17 | 99.08 |
| 2021-08-16 | 99.59 |
| 2021-08-13 | 99.59 |
| 2021-08-12 | 100.10 |
| 2021-08-11 | 100.10 |
| 2021-08-10 | 100.61 |
| 2021-08-09 | 100.61 |
| 2021-08-06 | 100.10 |
| 2021-08-05 | 100.61 |
| 2021-08-04 | 101.12 |
| 2021-08-03 | 101.12 |
| 2021-08-02 | 101.12 |
| 2021-07-30 | 102.14 |
| 2021-07-29 | 102.14 |
| 2021-07-28 | 99.08 |
| 2021-07-27 | 101.12 |
| 2021-07-26 | 104.19 |
| 2021-07-23 | 104.19 |
| 2021-07-22 | 106.74 |
| 2021-07-21 | 104.19 |
| 2021-07-20 | 104.70 |
| 2021-07-19 | 105.21 |
| 2021-07-16 | 106.23 |
| 2021-07-15 | 109.29 |
| 2021-07-14 | 108.78 |
| 2021-07-13 | 109.29 |
| 2021-07-12 | 109.29 |
| 2021-07-09 | 106.23 |
| 2021-07-08 | 105.72 |
| 2021-07-07 | 106.74 |
| 2021-07-06 | 106.74 |
| 2021-07-05 | 106.74 |
| 2021-07-02 | 108.27 |
| 2021-06-30 | 112.86 |
| 2021-06-29 | 108.78 |
| 2021-06-28 | 108.27 |
| 2021-06-25 | 106.74 |
| 2021-06-24 | 106.23 |
| 2021-06-23 | 106.23 |
| 2021-06-22 | 105.21 |
| 2021-06-21 | 108.27 |
| 2021-06-18 | 106.74 |
| 2021-06-17 | 109.29 |
| 2021-06-16 | 109.29 |
| 2021-06-15 | 108.27 |
| 2021-06-11 | 108.78 |
| 2021-06-10 | 109.29 |
| 2021-06-09 | 107.76 |
| 2021-06-08 | 108.78 |
| 2021-06-07 | 108.27 |
| 2021-06-04 | 108.78 |
| 2021-06-03 | 107.76 |
| 2021-06-02 | 107.76 |
| 2021-06-01 | 106.74 |
| 2021-05-31 | 107.76 |
| 2021-05-28 | 106.74 |
| 2021-05-27 | 105.72 |
| 2021-05-26 | 107.76 |
| 2021-05-25 | 106.74 |
| 2021-05-24 | 106.74 |
| 2021-05-21 | 107.25 |
| 2021-05-20 | 104.19 |
| 2021-05-18 | 104.19 |
| 2021-05-17 | 100.10 |
| 2021-05-14 | 98.06 |
| 2021-05-13 | 101.12 |
| 2021-05-12 | 107.76 |
| 2021-05-11 | 105.72 |
| 2021-05-10 | 103.17 |
| 2021-05-07 | 108.78 |
| 2021-05-06 | 108.78 |
| 2021-05-05 | 106.74 |
| 2021-05-04 | 106.74 |
| 2021-05-03 | 110.31 |
| 2021-04-30 | 111.33 |
| 2021-04-29 | 112.86 |
| 2021-04-28 | 114.40 |
| 2021-04-27 | 116.95 |
| 2021-04-26 | 115.42 |
| 2021-04-23 | 114.40 |
| 2021-04-22 | 114.40 |
| 2021-04-21 | 113.89 |
| 2021-04-20 | 109.29 |
| 2021-04-19 | 102.66 |
| 2021-04-16 | 102.66 |
| 2021-04-15 | 101.63 |
| 2021-04-14 | 101.63 |
| 2021-04-13 | 102.14 |
| 2021-04-12 | 95.00 |
| 2021-04-09 | 93.98 |
| 2021-04-08 | 83.77 |
| 2021-04-07 | 73.56 |
| 2021-04-01 | 67.94 |
| 2021-03-31 | 56.71 |
| 2021-03-30 | 56.71 |
| 2021-03-29 | 53.14 |
| 2021-03-26 | 52.12 |
| 2021-03-25 | 52.12 |
| 2021-03-24 | 51.10 |
| 2021-03-23 | 51.61 |
| 2021-03-22 | 52.12 |
| 2021-03-19 | 52.63 |
| 2021-03-18 | 53.65 |
| 2021-03-17 | 50.08 |
| 2021-03-16 | 53.14 |
| 2021-03-15 | 52.63 |
| 2021-03-12 | 52.12 |
| 2021-03-11 | 53.65 |
| 2021-03-10 | 53.14 |
| 2021-03-09 | 51.10 |
| 2021-03-08 | 51.10 |
| 2021-03-05 | 53.14 |
| 2021-03-04 | 55.18 |
| 2021-03-03 | 56.20 |
| 2021-03-02 | 54.67 |
| 2021-03-01 | 53.65 |
| 2021-02-26 | 55.69 |
| 2021-02-25 | 57.22 |
| 2021-02-24 | 56.20 |
| 2021-02-23 | 57.22 |
| 2021-02-22 | 54.16 |
| 2021-02-19 | 52.63 |
| 2021-02-18 | 49.57 |
| 2021-02-17 | 50.59 |
| 2021-02-16 | 47.52 |
| 2021-02-11 | 43.95 |
| 2021-02-10 | 42.93 |
| 2021-02-09 | 40.89 |
| 2021-02-08 | 41.40 |
| 2021-02-05 | 41.40 |
| 2021-02-04 | 41.40 |
| 2021-02-03 | 41.40 |
| 2021-02-02 | 41.40 |
| 2021-02-01 | 41.40 |
| 2021-01-29 | 42.93 |
| 2021-01-28 | 42.42 |
| 2021-01-27 | 41.91 |
| 2021-01-26 | 41.91 |
| 2021-01-25 | 42.42 |
| 2021-01-22 | 41.91 |
| 2021-01-21 | 42.93 |
| 2021-01-20 | 42.93 |
| 2021-01-19 | 41.91 |
| 2021-01-18 | 43.95 |
| 2021-01-15 | 42.42 |
| 2021-01-14 | 42.42 |
| 2021-01-13 | 41.40 |
| 2021-01-12 | 41.91 |
| 2021-01-11 | 40.38 |
| 2021-01-08 | 39.87 |
| 2021-01-07 | 39.87 |
| 2021-01-06 | 38.85 |
| 2021-01-05 | 38.85 |
| 2021-01-04 | 38.85 |
| 2020-12-31 | 39.36 |
| 2020-12-30 | 39.36 |
| 2020-12-29 | 38.85 |
| 2020-12-28 | 38.85 |
| 2020-12-24 | 38.34 |
| 2020-12-23 | 37.83 |
| 2020-12-22 | 36.81 |
| 2020-12-21 | 38.85 |
| 2020-12-18 | 35.27 |
| 2020-12-17 | 35.78 |
| 2020-12-16 | 35.78 |
| 2020-12-15 | 35.78 |
| 2020-12-14 | 38.34 |
| 2020-12-11 | 38.34 |
| 2020-12-10 | 38.85 |
| 2020-12-09 | 38.34 |
| 2020-12-08 | 37.83 |
| 2020-12-07 | 38.85 |
| 2020-12-04 | 39.87 |
| 2020-12-03 | 42.42 |
| 2020-12-02 | 43.95 |
| 2020-12-01 | 45.48 |
| 2020-11-30 | 38.85 |
| 2020-11-27 | 55.18 |
| 2020-11-26 | 54.16 |
| 2020-11-25 | 56.71 |
| 2020-11-24 | 54.67 |
| 2020-11-23 | 62.33 |
| 2020-11-20 | 67.94 |
| 2020-11-19 | 68.45 |
| 2020-11-18 | 66.41 |
| 2020-11-17 | 75.60 |
| 2020-11-16 | 72.54 |
| 2020-11-13 | 72.03 |
| 2020-11-12 | 67.43 |
| 2020-11-11 | 70.50 |
| 2020-11-10 | 69.47 |
| 2020-11-09 | 59.78 |
| 2020-11-06 | 62.33 |
| 2020-11-05 | 64.88 |
| 2020-11-04 | 64.37 |
| 2020-11-03 | 59.27 |
| 2020-11-02 | 58.24 |
| 2020-10-30 | 57.22 |
| 2020-10-29 | 60.80 |
| 2020-10-28 | 55.18 |
| 2020-10-27 | 54.16 |
| 2020-10-23 | 49.06 |
| 2020-10-22 | 47.01 |
| 2020-10-21 | 46.50 |
| 2020-10-20 | 46.50 |
| 2020-10-19 | 46.50 |
| 2020-10-16 | 47.52 |
| 2020-10-15 | 47.01 |
| 2020-10-14 | 49.57 |
| 2020-10-12 | 50.59 |
| 2020-10-09 | 50.59 |
| 2020-10-08 | 50.08 |
| 2020-10-07 | 47.52 |
| 2020-10-06 | 50.08 |
| 2020-10-05 | 48.55 |
| 2020-09-30 | 47.52 |
| 2020-09-29 | 47.52 |
| 2020-09-28 | 51.10 |
| 2020-09-25 | 48.55 |
| 2020-09-24 | 49.57 |
| 2020-09-23 | 48.55 |
| 2020-09-22 | 49.06 |
| 2020-09-21 | 55.18 |
| 2020-09-18 | 54.67 |
| 2020-09-17 | 52.12 |
| 2020-09-16 | 55.69 |
| 2020-09-15 | 55.18 |
| 2020-09-14 | 55.18 |
| 2020-09-11 | 54.67 |
| 2020-09-10 | 53.65 |
| 2020-09-09 | 54.16 |
| 2020-09-08 | 54.67 |
| 2020-09-07 | 51.61 |
| 2020-09-04 | 49.06 |
| 2020-09-03 | 43.44 |
| 2020-09-02 | 47.01 |
| 2020-09-01 | 47.01 |
| 2020-08-31 | 42.93 |
| 2020-08-28 | 46.50 |
| 2020-08-27 | 46.50 |
| 2020-08-26 | 48.04 |
| 2020-08-25 | 48.04 |
| 2020-08-24 | 49.57 |
| 2020-08-21 | 49.06 |
| 2020-08-20 | 49.06 |
| 2020-08-19 | 48.55 |
| 2020-08-18 | 47.52 |
| 2020-08-17 | 48.04 |
| 2020-08-14 | 47.52 |
| 2020-08-13 | 51.61 |
| 2020-08-12 | 48.55 |
| 2020-08-11 | 47.01 |
| 2020-08-10 | 45.48 |
| 2020-08-07 | 47.01 |
| 2020-08-06 | 51.10 |
| 2020-08-05 | 51.10 |
| 2020-08-04 | 50.59 |
| 2020-08-03 | 50.08 |
| 2020-07-31 | 45.48 |
| 2020-07-30 | 49.57 |
| 2020-07-29 | 46.50 |
| 2020-07-28 | 47.01 |
| 2020-07-27 | 48.55 |
| 2020-07-24 | 47.01 |
| 2020-07-23 | 48.04 |
| 2020-07-22 | 47.52 |
| 2020-07-21 | 48.55 |
| 2020-07-20 | 50.59 |
| 2020-07-17 | 55.69 |
| 2020-07-16 | 53.65 |
| 2020-07-15 | 55.18 |
| 2020-07-14 | 54.67 |
| 2020-07-13 | 57.22 |
| 2020-07-10 | 56.20 |
| 2020-07-09 | 56.71 |
| 2020-07-08 | 58.24 |
| 2020-07-07 | 60.80 |
| 2020-07-06 | 61.31 |
| 2020-07-03 | 61.82 |
| 2020-07-02 | 60.80 |
| 2020-06-30 | 56.20 |
| 2020-06-29 | 54.16 |
| 2020-06-26 | 55.69 |
| 2020-06-24 | 57.73 |
| 2020-06-23 | 56.71 |
| 2020-06-22 | 58.76 |
| 2020-06-19 | 62.33 |
| 2020-06-18 | 58.24 |
| 2020-06-17 | 55.18 |
| 2020-06-16 | 52.63 |
| 2020-06-15 | 53.14 |
| 2020-06-12 | 53.65 |
| 2020-06-11 | 54.16 |
| 2020-06-10 | 54.16 |
| 2020-06-09 | 55.66 |
| 2020-06-08 | 53.66 |
| 2020-06-05 | 52.16 |
| 2020-06-04 | 51.66 |
| 2020-06-03 | 56.16 |
| 2020-06-02 | 69.18 |
| 2020-06-01 | 69.18 |
| 2020-05-29 | 68.18 |
| 2020-05-28 | 51.66 |
| 2020-05-27 | 52.66 |
| 2020-05-26 | 52.16 |
| 2020-05-25 | 53.16 |
| 2020-05-22 | 51.16 |
| 2020-05-21 | 56.16 |
| 2020-05-20 | 53.66 |
| 2020-05-19 | 53.66 |
| 2020-05-18 | 58.67 |
| 2020-05-15 | 55.16 |
| 2020-05-14 | 56.66 |
| 2020-05-13 | 55.16 |
| 2020-05-12 | 57.16 |
| 2020-05-11 | 57.16 |
| 2020-05-08 | 56.66 |
| 2020-05-07 | 56.66 |
| 2020-05-06 | 60.67 |
| 2020-05-05 | 59.17 |
| 2020-05-04 | 60.17 |
| 2020-04-29 | 62.67 |
| 2020-04-28 | 62.17 |
| 2020-04-27 | 62.17 |
| 2020-04-24 | 60.67 |
| 2020-04-23 | 62.67 |
| 2020-04-22 | 63.17 |
| 2020-04-21 | 61.17 |
| 2020-04-20 | 65.17 |
| 2020-04-17 | 67.17 |
| 2020-04-16 | 62.17 |
| 2020-04-15 | 64.17 |
| 2020-04-14 | 60.17 |
| 2020-04-09 | 59.17 |
| 2020-04-08 | 56.66 |
| 2020-04-07 | 52.16 |
| 2020-04-06 | 52.66 |
| 2020-04-03 | 52.66 |
| 2020-04-02 | 52.16 |
| 2020-04-01 | 53.66 |
| 2020-03-31 | 55.16 |
| 2020-03-30 | 57.66 |
| 2020-03-27 | 62.17 |
| 2020-03-26 | 61.67 |
| 2020-03-25 | 64.17 |
| 2020-03-24 | 60.17 |
| 2020-03-23 | 64.67 |
| 2020-03-20 | 63.67 |
| 2020-03-19 | 54.16 |
| 2020-03-18 | 54.16 |
| 2020-03-17 | 63.67 |
| 2020-03-16 | 71.68 |
| 2020-03-13 | 71.18 |
| 2020-03-12 | 71.18 |
| 2020-03-11 | 70.18 |
| 2020-03-10 | 73.68 |
| 2020-03-09 | 78.19 |
| 2020-03-06 | 82.19 |
| 2020-03-05 | 80.69 |
| 2020-03-04 | 79.19 |
| 2020-03-03 | 74.18 |
| 2020-03-02 | 71.68 |
| 2020-02-28 | 73.68 |
| 2020-02-27 | 80.19 |
| 2020-02-26 | 87.20 |
| 2020-02-25 | 87.20 |
| 2020-02-24 | 86.19 |
| 2020-02-21 | 97.71 |
| 2020-02-20 | 97.21 |
| 2020-02-19 | 95.20 |
| 2020-02-18 | 95.20 |
| 2020-02-17 | 95.20 |
| 2020-02-14 | 94.20 |
| 2020-02-13 | 96.20 |
| 2020-02-12 | 92.70 |
| 2020-02-11 | 88.70 |
| 2020-02-10 | 88.70 |
| 2020-02-07 | 96.20 |
| 2020-02-06 | 96.20 |
| 2020-02-05 | 92.20 |
| 2020-02-04 | 96.71 |
| 2020-02-03 | 97.71 |
| 2020-01-31 | 94.20 |
| 2020-01-30 | 92.70 |
| 2020-01-29 | 102.21 |
| 2020-01-24 | 112.72 |
| 2020-01-23 | 109.22 |
| 2020-01-22 | 110.22 |
| 2020-01-21 | 115.73 |
| 2020-01-20 | 119.23 |
| 2020-01-17 | 120.73 |
| 2020-01-16 | 120.73 |
| 2020-01-15 | 120.23 |
| 2020-01-14 | 122.23 |
| 2020-01-13 | 121.23 |
| 2020-01-10 | 118.73 |
| 2020-01-09 | 118.73 |
| 2020-01-08 | 110.22 |
| 2020-01-07 | 117.73 |
| 2020-01-06 | 116.23 |
| 2020-01-03 | 119.23 |
| 2020-01-02 | 116.23 |
| 2019-12-31 | 116.23 |
| 2019-12-30 | 113.72 |
| 2019-12-27 | 109.72 |
| 2019-12-24 | 109.22 |
| 2019-12-23 | 106.72 |
| 2019-12-20 | 109.22 |
| 2019-12-19 | 109.22 |
| 2019-12-18 | 109.72 |
| 2019-12-17 | 107.72 |
| 2019-12-16 | 104.71 |
| 2019-12-13 | 108.22 |
| 2019-12-12 | 107.72 |
| 2019-12-11 | 106.72 |
| 2019-12-10 | 106.22 |
| 2019-12-09 | 105.21 |
| 2019-12-06 | 107.72 |
| 2019-12-05 | 102.71 |
| 2019-12-04 | 101.71 |
| 2019-12-03 | 102.71 |
| 2019-12-02 | 104.21 |
| 2019-11-29 | 102.21 |
| 2019-11-28 | 105.71 |
| 2019-11-27 | 104.21 |
| 2019-11-26 | 108.22 |
| 2019-11-25 | 102.21 |
| 2019-11-22 | 101.71 |
| 2019-11-21 | 102.71 |
| 2019-11-20 | 105.21 |
| 2019-11-19 | 105.71 |
| 2019-11-18 | 104.71 |
| 2019-11-15 | 105.21 |
| 2019-11-14 | 106.72 |
| 2019-11-13 | 113.22 |
| 2019-11-12 | 117.73 |
| 2019-11-11 | 117.73 |
| 2019-11-08 | 120.73 |
| 2019-11-07 | 120.23 |
| 2019-11-06 | 120.23 |
| 2019-11-05 | 120.23 |
| 2019-11-04 | 120.23 |
| 2019-11-01 | 120.23 |
| 2019-10-31 | 122.23 |
| 2019-10-30 | 120.23 |
| 2019-10-29 | 120.23 |
| 2019-10-28 | 120.23 |
| 2019-10-25 | 119.73 |
| 2019-10-24 | 119.73 |
| 2019-10-23 | 117.73 |
| 2019-10-22 | 117.73 |
| 2019-10-21 | 114.72 |
| 2019-10-18 | 120.23 |
| 2019-10-17 | 122.73 |
| 2019-10-16 | 125.24 |
| 2019-10-15 | 124.73 |
| 2019-10-14 | 122.73 |
| 2019-10-11 | 112.72 |
| 2019-10-10 | 113.72 |
| 2019-10-09 | 115.22 |
| 2019-10-08 | 108.97 |
| 2019-10-04 | 109.46 |
| 2019-10-03 | 110.45 |
| 2019-10-02 | 110.95 |
| 2019-09-30 | 105.01 |
| 2019-09-27 | 106.00 |
| 2019-09-26 | 106.00 |
| 2019-09-25 | 108.47 |
| 2019-09-24 | 103.03 |
| 2019-09-23 | 106.00 |
| 2019-09-20 | 110.95 |
| 2019-09-19 | 106.00 |
| 2019-09-18 | 111.94 |
| 2019-09-17 | 111.44 |
| 2019-09-16 | 112.43 |
| 2019-09-13 | 113.92 |
| 2019-09-12 | 108.97 |
| 2019-09-11 | 106.49 |
| 2019-09-10 | 104.51 |
| 2019-09-09 | 105.50 |
| 2019-09-06 | 111.44 |
| 2019-09-05 | 109.46 |
| 2019-09-04 | 114.42 |
| 2019-09-03 | 106.99 |
| 2019-09-02 | 106.99 |
| 2019-08-30 | 109.96 |
| 2019-08-29 | 116.40 |
| 2019-08-28 | 116.40 |
| 2019-08-27 | 115.90 |
| 2019-08-26 | 116.89 |
| 2019-08-23 | 114.42 |
| 2019-08-22 | 116.89 |
| 2019-08-21 | 120.85 |
| 2019-08-20 | 120.85 |
| 2019-08-19 | 120.36 |
| 2019-08-16 | 117.39 |
| 2019-08-15 | 120.36 |
| 2019-08-14 | 114.42 |
| 2019-08-13 | 119.86 |
| 2019-08-12 | 124.32 |
| 2019-08-09 | 130.76 |
| 2019-08-08 | 130.76 |
| 2019-08-07 | 130.76 |
| 2019-08-06 | 130.76 |
| 2019-08-05 | 130.76 |
| 2019-08-02 | 134.22 |
| 2019-08-01 | 135.21 |
| 2019-07-31 | 135.71 |
| 2019-07-30 | 139.17 |
| 2019-07-29 | 141.65 |
| 2019-07-26 | 138.18 |
| 2019-07-25 | 138.68 |
| 2019-07-24 | 138.18 |
| 2019-07-23 | 144.62 |
| 2019-07-22 | 145.12 |
| 2019-07-19 | 141.16 |
| 2019-07-18 | 144.62 |
| 2019-07-17 | 140.66 |
| 2019-07-16 | 144.62 |
| 2019-07-15 | 146.11 |
| 2019-07-12 | 142.15 |
| 2019-07-11 | 141.65 |
| 2019-07-10 | 140.16 |
| 2019-07-09 | 138.68 |
| 2019-07-08 | 138.68 |
| 2019-07-05 | 139.67 |
| 2019-07-04 | 141.65 |
| 2019-07-03 | 139.17 |
| 2019-07-02 | 139.67 |
| 2019-06-28 | 142.64 |
| 2019-06-27 | 141.16 |
| 2019-06-26 | 141.65 |
| 2019-06-25 | 141.16 |
| 2019-06-24 | 140.66 |
| 2019-06-21 | 140.66 |
| 2019-06-20 | 139.17 |
| 2019-06-19 | 140.16 |
| 2019-06-18 | 140.66 |
| 2019-06-17 | 139.67 |
| 2019-06-14 | 139.67 |
| 2019-06-13 | 140.16 |
| 2019-06-12 | 142.15 |
| 2019-06-11 | 142.15 |
| 2019-06-10 | 137.19 |
| 2019-06-06 | 136.20 |
| 2019-06-05 | 133.23 |
| 2019-06-04 | 130.76 |
| 2019-06-03 | 133.16 |
| 2019-05-31 | 131.72 |
| 2019-05-30 | 132.20 |
| 2019-05-29 | 130.28 |
| 2019-05-28 | 143.26 |
| 2019-05-27 | 135.08 |
| 2019-05-24 | 133.16 |
| 2019-05-23 | 134.12 |
| 2019-05-22 | 135.56 |
| 2019-05-21 | 134.60 |
| 2019-05-20 | 133.16 |
| 2019-05-17 | 133.16 |
| 2019-05-16 | 133.16 |
| 2019-05-15 | 132.68 |
| 2019-05-14 | 131.72 |
| 2019-05-10 | 132.68 |
| 2019-05-09 | 131.72 |
| 2019-05-08 | 134.12 |
| 2019-05-07 | 134.60 |
| 2019-05-06 | 134.60 |
| 2019-05-03 | 137.01 |
| 2019-05-02 | 136.04 |
| 2019-04-30 | 136.04 |
| 2019-04-29 | 136.53 |
| 2019-04-26 | 136.53 |
| 2019-04-25 | 136.53 |
| 2019-04-24 | 136.53 |
| 2019-04-23 | 135.56 |
| 2019-04-18 | 135.08 |
| 2019-04-17 | 137.01 |
| 2019-04-16 | 138.45 |
| 2019-04-15 | 137.49 |
| 2019-04-12 | 137.01 |
| 2019-04-11 | 137.97 |
| 2019-04-10 | 138.93 |
| 2019-04-09 | 137.49 |
| 2019-04-08 | 138.45 |
| 2019-04-04 | 138.45 |
| 2019-04-03 | 138.45 |
| 2019-04-02 | 140.37 |
| 2019-04-01 | 137.97 |
| 2019-03-29 | 137.01 |
| 2019-03-28 | 139.41 |
| 2019-03-27 | 140.85 |
| 2019-03-26 | 140.85 |
| 2019-03-25 | 135.08 |
| 2019-03-22 | 136.04 |
| 2019-03-21 | 136.04 |
| 2019-03-20 | 137.49 |
| 2019-03-19 | 137.97 |
| 2019-03-18 | 140.37 |
| 2019-03-15 | 139.41 |
| 2019-03-14 | 136.53 |
| 2019-03-13 | 137.97 |
| 2019-03-12 | 135.56 |
| 2019-03-11 | 135.08 |
| 2019-03-08 | 135.08 |
| 2019-03-07 | 135.08 |
| 2019-03-06 | 134.60 |
| 2019-03-05 | 136.04 |
| 2019-03-04 | 133.64 |
| 2019-03-01 | 133.16 |
| 2019-02-28 | 137.49 |
| 2019-02-27 | 139.41 |
| 2019-02-26 | 140.37 |
| 2019-02-25 | 139.89 |
| 2019-02-22 | 138.45 |
| 2019-02-21 | 139.41 |
| 2019-02-20 | 139.89 |
| 2019-02-19 | 135.56 |
| 2019-02-18 | 140.37 |
| 2019-02-15 | 142.29 |
| 2019-02-14 | 141.33 |
| 2019-02-13 | 139.89 |
| 2019-02-12 | 139.41 |
| 2019-02-11 | 139.89 |
| 2019-02-08 | 139.41 |
| 2019-02-04 | 142.77 |
| 2019-02-01 | 142.29 |
| 2019-01-31 | 141.33 |
| 2019-01-30 | 137.97 |
| 2019-01-29 | 140.37 |
| 2019-01-28 | 139.41 |
| 2019-01-25 | 140.37 |
| 2019-01-24 | 139.41 |
| 2019-01-23 | 138.45 |
| 2019-01-22 | 137.97 |
| 2019-01-21 | 138.45 |
| 2019-01-18 | 140.85 |
| 2019-01-17 | 140.37 |
| 2019-01-16 | 140.85 |
| 2019-01-15 | 142.77 |
| 2019-01-14 | 143.26 |
| 2019-01-11 | 145.18 |
| 2019-01-10 | 148.06 |
| 2019-01-09 | 144.70 |
| 2019-01-08 | 146.14 |
| 2019-01-07 | 147.58 |
| 2019-01-04 | 148.54 |
| 2019-01-03 | 146.62 |
| 2019-01-02 | 151.91 |
| 2018-12-31 | 151.91 |
| 2018-12-28 | 143.74 |
| 2018-12-27 | 134.60 |
| 2018-12-24 | 132.20 |
| 2018-12-21 | 130.28 |
| 2018-12-20 | 129.79 |
| 2018-12-19 | 132.68 |
| 2018-12-18 | 134.12 |
| 2018-12-17 | 137.49 |
| 2018-12-14 | 133.16 |
| 2018-12-13 | 130.76 |
| 2018-12-12 | 128.35 |
| 2018-12-11 | 124.99 |
| 2018-12-10 | 125.47 |
| 2018-12-07 | 124.03 |
| 2018-12-06 | 124.99 |
| 2018-12-05 | 124.03 |
| 2018-12-04 | 123.06 |
| 2018-12-03 | 120.18 |
| 2018-11-30 | 115.37 |
| 2018-11-29 | 112.97 |
| 2018-11-28 | 112.49 |
| 2018-11-27 | 111.05 |
| 2018-11-26 | 112.49 |
| 2018-11-23 | 111.05 |
| 2018-11-22 | 114.89 |
| 2018-11-21 | 111.53 |
| 2018-11-20 | 111.53 |
| 2018-11-19 | 116.33 |
| 2018-11-16 | 112.01 |
| 2018-11-15 | 113.45 |
| 2018-11-14 | 111.05 |
| 2018-11-13 | 109.60 |
| 2018-11-12 | 109.60 |
| 2018-11-09 | 108.16 |
| 2018-11-08 | 111.05 |
| 2018-11-07 | 107.68 |
| 2018-11-06 | 108.64 |
| 2018-11-05 | 101.91 |
| 2018-11-02 | 104.32 |
| 2018-11-01 | 104.32 |
| 2018-10-31 | 102.87 |
| 2018-10-30 | 101.43 |
| 2018-10-29 | 105.28 |
| 2018-10-26 | 102.87 |
| 2018-10-25 | 104.80 |
| 2018-10-24 | 106.24 |
| 2018-10-23 | 106.72 |
| 2018-10-22 | 108.64 |
| 2018-10-19 | 105.28 |
| 2018-10-18 | 106.24 |
| 2018-10-16 | 107.68 |
| 2018-10-15 | 104.80 |
| 2018-10-12 | 104.80 |
| 2018-10-11 | 97.10 |
| 2018-10-10 | 106.72 |
| 2018-10-09 | 102.39 |
| 2018-10-08 | 106.72 |
| 2018-10-05 | 106.24 |
| 2018-10-04 | 105.28 |
| 2018-10-03 | 105.28 |
| 2018-10-02 | 104.33 |
| 2018-09-28 | 103.85 |
| 2018-09-27 | 103.38 |
| 2018-09-26 | 105.75 |
| 2018-09-24 | 106.23 |
| 2018-09-21 | 103.38 |
| 2018-09-20 | 103.38 |
| 2018-09-19 | 101.48 |
| 2018-09-18 | 98.62 |
| 2018-09-17 | 98.15 |
| 2018-09-14 | 97.67 |
| 2018-09-13 | 98.15 |
| 2018-09-12 | 96.25 |
| 2018-09-11 | 96.25 |
| 2018-09-10 | 96.25 |
| 2018-09-07 | 99.57 |
| 2018-09-06 | 101.95 |
| 2018-09-05 | 105.75 |
| 2018-09-04 | 109.55 |
| 2018-09-03 | 110.03 |
| 2018-08-31 | 110.03 |
| 2018-08-30 | 112.88 |
| 2018-08-29 | 113.83 |
| 2018-08-28 | 110.50 |
| 2018-08-27 | 111.93 |
| 2018-08-24 | 109.55 |
| 2018-08-23 | 108.60 |
| 2018-08-22 | 111.45 |
| 2018-08-21 | 113.83 |
| 2018-08-20 | 110.03 |
| 2018-08-17 | 107.65 |
| 2018-08-16 | 107.65 |
| 2018-08-15 | 112.40 |
| 2018-08-14 | 113.83 |
| 2018-08-13 | 115.73 |
| 2018-08-10 | 115.73 |
| 2018-08-09 | 118.58 |
| 2018-08-08 | 118.58 |
| 2018-08-07 | 111.45 |
| 2018-08-06 | 112.88 |
| 2018-08-03 | 112.88 |
| 2018-08-02 | 112.88 |
| 2018-08-01 | 112.88 |
| 2018-07-31 | 113.36 |
| 2018-07-30 | 112.88 |
| 2018-07-27 | 113.36 |
| 2018-07-26 | 111.93 |
| 2018-07-25 | 112.88 |
| 2018-07-24 | 111.93 |
| 2018-07-23 | 110.98 |
| 2018-07-20 | 113.83 |
| 2018-07-19 | 118.58 |
| 2018-07-18 | 117.16 |
| 2018-07-17 | 119.53 |
| 2018-07-16 | 117.63 |
| 2018-07-13 | 119.06 |
| 2018-07-12 | 120.01 |
| 2018-07-11 | 119.06 |
| 2018-07-10 | 119.06 |
| 2018-07-09 | 119.06 |
| 2018-07-06 | 117.63 |
| 2018-07-05 | 116.21 |
| 2018-07-04 | 115.73 |
| 2018-07-03 | 124.76 |
| 2018-06-29 | 131.89 |
| 2018-06-28 | 127.61 |
| 2018-06-27 | 123.33 |
| 2018-06-26 | 122.38 |
| 2018-06-25 | 127.14 |
| 2018-06-22 | 129.04 |
| 2018-06-21 | 130.94 |
| 2018-06-20 | 134.26 |
| 2018-06-19 | 136.16 |
| 2018-06-15 | 140.92 |
| 2018-06-14 | 140.92 |
| 2018-06-13 | 141.39 |
| 2018-06-12 | 143.77 |
| 2018-06-11 | 144.72 |
| 2018-06-08 | 143.29 |
| 2018-06-07 | 144.72 |
| 2018-06-06 | 145.67 |
| 2018-06-05 | 144.95 |
| 2018-06-04 | 143.10 |
| 2018-06-01 | 144.02 |
| 2018-05-31 | 150.07 |
| 2018-05-30 | 140.77 |
| 2018-05-29 | 144.49 |
| 2018-05-28 | 144.49 |
| 2018-05-25 | 144.02 |
| 2018-05-24 | 143.56 |
| 2018-05-23 | 140.77 |
| 2018-05-21 | 142.17 |
| 2018-05-18 | 140.77 |
| 2018-05-17 | 142.17 |
| 2018-05-16 | 142.17 |
| 2018-05-15 | 142.17 |
| 2018-05-14 | 143.10 |
| 2018-05-11 | 140.77 |
| 2018-05-10 | 140.31 |
| 2018-05-09 | 137.98 |
| 2018-05-08 | 140.31 |
| 2018-05-07 | 137.05 |
| 2018-05-04 | 137.52 |
| 2018-05-03 | 136.12 |
| 2018-05-02 | 140.77 |
| 2018-04-30 | 144.49 |
| 2018-04-27 | 143.10 |
| 2018-04-26 | 139.84 |
| 2018-04-25 | 138.45 |
| 2018-04-24 | 138.45 |
| 2018-04-23 | 141.70 |
| 2018-04-20 | 139.84 |
| 2018-04-19 | 139.84 |
| 2018-04-18 | 137.52 |
| 2018-04-17 | 136.12 |
| 2018-04-16 | 140.31 |
| 2018-04-13 | 142.63 |
| 2018-04-12 | 147.28 |
| 2018-04-11 | 149.14 |
| 2018-04-10 | 152.39 |
| 2018-04-09 | 150.53 |
| 2018-04-06 | 152.39 |
| 2018-04-04 | 154.25 |
| 2018-04-03 | 154.72 |
| 2018-03-29 | 158.90 |
| 2018-03-28 | 155.65 |
| 2018-03-27 | 156.11 |
| 2018-03-26 | 155.65 |
| 2018-03-23 | 151.46 |
| 2018-03-22 | 151.93 |
| 2018-03-21 | 152.39 |
| 2018-03-20 | 151.00 |
| 2018-03-19 | 151.93 |
| 2018-03-16 | 152.86 |
| 2018-03-15 | 148.67 |
| 2018-03-14 | 149.60 |
| 2018-03-13 | 145.42 |
| 2018-03-12 | 144.02 |
| 2018-03-09 | 139.84 |
| 2018-03-08 | 135.66 |
| 2018-03-07 | 132.87 |
| 2018-03-06 | 131.94 |
| 2018-03-05 | 130.08 |
| 2018-03-02 | 131.01 |
| 2018-03-01 | 131.47 |
| 2018-02-28 | 131.47 |
| 2018-02-27 | 132.40 |
| 2018-02-26 | 132.87 |
| 2018-02-23 | 131.47 |
| 2018-02-22 | 129.15 |
| 2018-02-21 | 129.62 |
| 2018-02-20 | 131.01 |
| 2018-02-15 | 131.01 |
| 2018-02-14 | 128.22 |
| 2018-02-13 | 127.76 |
| 2018-02-12 | 127.29 |
| 2018-02-09 | 129.15 |
| 2018-02-08 | 137.98 |
| 2018-02-07 | 137.52 |
| 2018-02-06 | 141.24 |
| 2018-02-05 | 158.90 |
| 2018-02-02 | 159.36 |
| 2018-02-01 | 159.36 |
| 2018-01-31 | 160.76 |
| 2018-01-30 | 160.29 |
| 2018-01-29 | 161.22 |
| 2018-01-26 | 158.90 |
| 2018-01-25 | 159.83 |
| 2018-01-24 | 159.83 |
| 2018-01-23 | 160.29 |
| 2018-01-22 | 160.76 |
| 2018-01-19 | 160.76 |
| 2018-01-18 | 160.29 |
| 2018-01-17 | 161.69 |
| 2018-01-16 | 169.12 |
| 2018-01-15 | 168.66 |
| 2018-01-12 | 169.12 |
| 2018-01-11 | 170.52 |
| 2018-01-10 | 172.38 |
| 2018-01-09 | 174.70 |
| 2018-01-08 | 174.70 |
| 2018-01-05 | 174.24 |
| 2018-01-04 | 175.63 |
| 2018-01-03 | 175.17 |
| 2018-01-02 | 181.21 |
| 2017-12-29 | 185.86 |
| 2017-12-28 | 184.46 |
| 2017-12-27 | 179.82 |
| 2017-12-22 | 175.17 |
| 2017-12-21 | 174.70 |
| 2017-12-20 | 176.10 |
| 2017-12-19 | 174.24 |
| 2017-12-18 | 174.24 |
| 2017-12-15 | 166.34 |
| 2017-12-14 | 162.15 |
| 2017-12-13 | 160.76 |
| 2017-12-12 | 158.43 |
| 2017-12-11 | 162.15 |
| 2017-12-08 | 161.22 |
| 2017-12-07 | 160.29 |
| 2017-12-06 | 160.29 |
| 2017-12-05 | 160.76 |
| 2017-12-04 | 167.27 |
| 2017-12-01 | 172.38 |
| 2017-11-30 | 174.24 |
| 2017-11-29 | 172.38 |
| 2017-11-28 | 171.45 |
| 2017-11-27 | 176.10 |
| 2017-11-24 | 177.96 |
| 2017-11-23 | 174.70 |
| 2017-11-22 | 176.56 |
| 2017-11-21 | 177.49 |
| 2017-11-20 | 177.03 |
| 2017-11-17 | 177.03 |
| 2017-11-16 | 179.35 |
| 2017-11-15 | 180.28 |
| 2017-11-14 | 182.14 |
| 2017-11-13 | 175.63 |
| 2017-11-10 | 172.84 |
| 2017-11-09 | 171.91 |
| 2017-11-08 | 168.66 |
| 2017-11-07 | 169.59 |
| 2017-11-06 | 158.43 |
| 2017-11-03 | 160.29 |
| 2017-11-02 | 158.43 |
| 2017-11-01 | 158.90 |
| 2017-10-31 | 157.97 |
| 2017-10-30 | 159.36 |
| 2017-10-27 | 157.97 |
| 2017-10-26 | 159.83 |
| 2017-10-25 | 161.22 |
| 2017-10-24 | 159.36 |
| 2017-10-23 | 159.83 |
| 2017-10-20 | 158.90 |
| 2017-10-19 | 158.43 |
| 2017-10-18 | 163.55 |
| 2017-10-17 | 163.08 |
| 2017-10-16 | 164.48 |
| 2017-10-13 | 164.48 |
| 2017-10-12 | 162.62 |
| 2017-10-11 | 162.62 |
| 2017-10-10 | 164.48 |
| 2017-10-09 | 164.94 |
| 2017-10-06 | 164.94 |
| 2017-10-04 | 161.69 |
| 2017-10-03 | 167.03 |
| 2017-09-29 | 165.19 |
| 2017-09-28 | 167.49 |
| 2017-09-27 | 170.72 |
| 2017-09-26 | 162.42 |
| 2017-09-25 | 165.19 |
| 2017-09-22 | 164.27 |
| 2017-09-21 | 165.65 |
| 2017-09-20 | 162.88 |
| 2017-09-19 | 165.65 |
| 2017-09-18 | 167.96 |
| 2017-09-15 | 165.65 |
| 2017-09-14 | 175.80 |
| 2017-09-13 | 176.26 |
| 2017-09-12 | 172.11 |
| 2017-09-11 | 171.18 |
| 2017-09-08 | 170.26 |
| 2017-09-07 | 170.26 |
| 2017-09-06 | 172.11 |
| 2017-09-05 | 173.95 |
| 2017-09-04 | 169.80 |
| 2017-09-01 | 169.34 |
| 2017-08-31 | 162.42 |
| 2017-08-30 | 161.96 |
| 2017-08-29 | 161.50 |
| 2017-08-28 | 170.72 |
| 2017-08-25 | 171.64 |
| 2017-08-24 | 170.26 |
| 2017-08-22 | 160.58 |
| 2017-08-21 | 159.19 |
| 2017-08-18 | 158.27 |
| 2017-08-17 | 160.58 |
| 2017-08-16 | 158.73 |
| 2017-08-15 | 158.27 |
| 2017-08-14 | 157.81 |
| 2017-08-11 | 158.27 |
| 2017-08-10 | 158.27 |
| 2017-08-09 | 161.96 |
| 2017-08-08 | 164.73 |
| 2017-08-07 | 169.80 |
| 2017-08-04 | 165.65 |
| 2017-08-03 | 168.42 |
| 2017-08-02 | 166.57 |
| 2017-08-01 | 168.88 |
| 2017-07-31 | 182.25 |
| 2017-07-28 | 183.17 |
| 2017-07-27 | 183.17 |
| 2017-07-26 | 184.10 |
| 2017-07-25 | 182.25 |
| 2017-07-24 | 183.64 |
| 2017-07-21 | 182.71 |
| 2017-07-20 | 191.02 |
| 2017-07-19 | 191.02 |
| 2017-07-18 | 195.17 |
| 2017-07-17 | 196.09 |
| 2017-07-14 | 200.24 |
| 2017-07-13 | 199.78 |
| 2017-07-12 | 202.08 |
| 2017-07-11 | 205.31 |
| 2017-07-10 | 200.24 |
| 2017-07-07 | 200.70 |
| 2017-07-06 | 207.16 |
| 2017-07-05 | 209.92 |
| 2017-07-04 | 211.31 |
| 2017-07-03 | 213.61 |
| 2017-06-30 | 215.92 |
| 2017-06-29 | 214.54 |
| 2017-06-28 | 207.62 |
| 2017-06-27 | 215.92 |
| 2017-06-26 | 222.84 |
| 2017-06-23 | 222.84 |
| 2017-06-22 | 223.30 |
| 2017-06-21 | 223.30 |
| 2017-06-20 | 224.68 |
| 2017-06-19 | 228.37 |
| 2017-06-16 | 227.91 |
| 2017-06-15 | 221.45 |
| 2017-06-14 | 218.23 |
| 2017-06-13 | 214.07 |
| 2017-06-12 | 213.61 |
| 2017-06-09 | 215.92 |
| 2017-06-08 | 213.61 |
| 2017-06-07 | 209.06 |
| 2017-06-06 | 205.88 |
| 2017-06-05 | 197.23 |
| 2017-06-02 | 193.59 |
| 2017-06-01 | 187.67 |
| 2017-05-31 | 191.77 |
| 2017-05-29 | 194.50 |
| 2017-05-26 | 198.14 |
| 2017-05-25 | 198.59 |
| 2017-05-24 | 194.50 |
| 2017-05-23 | 188.58 |
| 2017-05-22 | 188.12 |
| 2017-05-19 | 185.85 |
| 2017-05-18 | 178.57 |
| 2017-05-17 | 183.12 |
| 2017-05-16 | 172.65 |
| 2017-05-15 | 162.63 |
| 2017-05-12 | 158.08 |
| 2017-05-11 | 153.99 |
| 2017-05-10 | 149.43 |
| 2017-05-09 | 143.97 |
| 2017-05-08 | 136.23 |
| 2017-05-05 | 133.96 |
| 2017-05-04 | 133.96 |
| 2017-05-02 | 133.96 |
| 2017-04-28 | 134.41 |
| 2017-04-27 | 134.41 |
| 2017-04-26 | 133.50 |
| 2017-04-25 | 132.59 |
| 2017-04-24 | 132.14 |
| 2017-04-21 | 131.23 |
| 2017-04-20 | 132.59 |
| 2017-04-19 | 132.14 |
| 2017-04-18 | 131.68 |
| 2017-04-13 | 129.41 |
| 2017-04-12 | 126.22 |
| 2017-04-11 | 123.49 |
| 2017-04-10 | 119.39 |
| 2017-04-07 | 115.75 |
| 2017-04-06 | 110.29 |
| 2017-04-05 | 103.92 |
| 2017-04-03 | 96.63 |
| 2017-03-31 | 96.63 |
| 2017-03-30 | 96.18 |
| 2017-03-29 | 93.90 |
| 2017-03-28 | 94.36 |
| 2017-03-27 | 94.81 |
| 2017-03-24 | 94.81 |
| 2017-03-23 | 93.45 |
| 2017-03-22 | 93.45 |
| 2017-03-21 | 93.90 |
| 2017-03-20 | 93.90 |
| 2017-03-17 | 93.45 |
| 2017-03-16 | 93.45 |
| 2017-03-15 | 93.45 |
| 2017-03-14 | 92.99 |
| 2017-03-13 | 92.54 |
| 2017-03-10 | 92.54 |
| 2017-03-09 | 92.54 |
| 2017-03-08 | 92.54 |
| 2017-03-07 | 93.45 |
| 2017-03-06 | 93.45 |
| 2017-03-03 | 92.99 |
| 2017-03-02 | 92.99 |
| 2017-03-01 | 93.45 |
| 2017-02-28 | 93.90 |
| 2017-02-27 | 93.45 |
| 2017-02-24 | 92.99 |
| 2017-02-23 | 93.45 |
| 2017-02-22 | 93.45 |
| 2017-02-21 | 94.36 |
| 2017-02-20 | 92.08 |
| 2017-02-17 | 93.45 |
| 2017-02-16 | 95.27 |
| 2017-02-15 | 95.72 |
| 2017-02-14 | 95.72 |
| 2017-02-13 | 95.72 |
| 2017-02-10 | 94.81 |
| 2017-02-09 | 95.72 |
| 2017-02-08 | 95.27 |
| 2017-02-07 | 94.81 |
| 2017-02-06 | 94.36 |
| 2017-02-03 | 95.72 |
| 2017-02-02 | 93.90 |
| 2017-02-01 | 94.81 |
| 2017-01-27 | 94.36 |
| 2017-01-26 | 93.90 |
| 2017-01-25 | 92.54 |
| 2017-01-24 | 91.63 |
| 2017-01-23 | 92.54 |
| 2017-01-20 | 92.99 |
| 2017-01-19 | 92.54 |
| 2017-01-18 | 92.54 |
| 2017-01-17 | 92.08 |
| 2017-01-16 | 92.08 |
| 2017-01-13 | 92.08 |
| 2017-01-12 | 92.54 |
| 2017-01-11 | 93.45 |
| 2017-01-10 | 93.90 |
| 2017-01-09 | 93.45 |
| 2017-01-06 | 92.99 |
| 2017-01-05 | 92.08 |
| 2017-01-04 | 92.99 |
| 2017-01-03 | 92.99 |
| 2016-12-30 | 93.90 |
| 2016-12-29 | 93.45 |
| 2016-12-28 | 92.54 |
| 2016-12-23 | 92.99 |
| 2016-12-22 | 92.99 |
| 2016-12-21 | 93.90 |
| 2016-12-20 | 92.99 |
| 2016-12-19 | 94.36 |
| 2016-12-16 | 95.27 |
| 2016-12-15 | 93.90 |
| 2016-12-14 | 95.72 |
| 2016-12-13 | 94.81 |
| 2016-12-12 | 95.72 |
| 2016-12-09 | 95.72 |
| 2016-12-08 | 95.27 |
| 2016-12-07 | 95.27 |
| 2016-12-06 | 95.27 |
| 2016-12-05 | 95.27 |
| 2016-12-02 | 95.27 |
| 2016-12-01 | 94.81 |
| 2016-11-30 | 95.72 |
| 2016-11-29 | 95.27 |
| 2016-11-28 | 95.72 |
| 2016-11-25 | 95.27 |
| 2016-11-24 | 93.90 |
| 2016-11-23 | 94.36 |
| 2016-11-22 | 95.72 |
| 2016-11-21 | 94.81 |
| 2016-11-18 | 95.72 |
| 2016-11-17 | 93.45 |
| 2016-11-16 | 94.81 |
| 2016-11-15 | 94.36 |
| 2016-11-14 | 93.90 |
| 2016-11-11 | 94.36 |
| 2016-11-10 | 94.36 |
| 2016-11-09 | 93.45 |
| 2016-11-08 | 96.18 |
| 2016-11-07 | 95.27 |
| 2016-11-04 | 97.09 |
| 2016-11-03 | 97.09 |
| 2016-11-02 | 97.09 |
| 2016-11-01 | 97.09 |
| 2016-10-31 | 97.09 |
| 2016-10-28 | 97.54 |
| 2016-10-27 | 98.46 |
| 2016-10-26 | 98.46 |
| 2016-10-25 | 98.46 |
| 2016-10-24 | 98.00 |
| 2016-10-20 | 97.09 |
| 2016-10-19 | 97.54 |
| 2016-10-18 | 98.00 |
| 2016-10-17 | 98.46 |
| 2016-10-14 | 98.91 |
| 2016-10-13 | 98.46 |
| 2016-10-12 | 99.37 |
| 2016-10-11 | 100.28 |
| 2016-10-07 | 101.19 |
| 2016-10-06 | 100.73 |
| 2016-10-05 | 99.82 |
| 2016-10-04 | 98.91 |
| 2016-10-03 | 97.11 |
| 2016-09-30 | 94.85 |
| 2016-09-29 | 94.85 |
| 2016-09-28 | 93.95 |
| 2016-09-27 | 93.50 |
| 2016-09-26 | 92.60 |
| 2016-09-23 | 94.85 |
| 2016-09-22 | 97.11 |
| 2016-09-21 | 96.20 |
| 2016-09-20 | 93.50 |
| 2016-09-19 | 93.50 |
| 2016-09-15 | 93.05 |
| 2016-09-14 | 92.14 |
| 2016-09-13 | 95.30 |
| 2016-09-12 | 94.85 |
| 2016-09-09 | 98.01 |
| 2016-09-08 | 99.36 |
| 2016-09-07 | 99.36 |
| 2016-09-06 | 98.91 |
| 2016-09-05 | 98.46 |
| 2016-09-02 | 94.40 |
| 2016-09-01 | 93.05 |
| 2016-08-31 | 90.79 |
| 2016-08-30 | 89.44 |
| 2016-08-29 | 88.54 |
| 2016-08-26 | 88.09 |
| 2016-08-25 | 81.77 |
| 2016-08-24 | 79.52 |
| 2016-08-23 | 72.75 |
| 2016-08-22 | 72.30 |
| 2016-08-19 | 71.85 |
| 2016-08-18 | 71.85 |
| 2016-08-17 | 70.04 |
| 2016-08-16 | 71.40 |
| 2016-08-15 | 70.95 |
| 2016-08-12 | 71.85 |
| 2016-08-11 | 72.30 |
| 2016-08-10 | 71.40 |
| 2016-08-09 | 70.95 |
| 2016-08-08 | 70.95 |
| 2016-08-05 | 70.95 |
| 2016-08-04 | 70.95 |
| 2016-08-03 | 71.40 |
| 2016-08-01 | 71.40 |
| 2016-07-29 | 71.40 |
| 2016-07-28 | 70.49 |
| 2016-07-27 | 68.69 |
| 2016-07-26 | 70.95 |
| 2016-07-25 | 70.49 |
| 2016-07-22 | 70.49 |
| 2016-07-21 | 70.04 |
| 2016-07-20 | 70.04 |
| 2016-07-19 | 69.59 |
| 2016-07-18 | 69.59 |
| 2016-07-15 | 73.20 |
| 2016-07-14 | 71.40 |
| 2016-07-13 | 71.40 |
| 2016-07-12 | 71.40 |
| 2016-07-11 | 67.79 |
| 2016-07-08 | 64.63 |
| 2016-07-07 | 73.20 |
| 2016-07-06 | 72.75 |
| 2016-07-05 | 72.30 |
| 2016-07-04 | 72.30 |
| 2016-06-30 | 72.30 |
| 2016-06-29 | 68.69 |
| 2016-06-28 | 65.98 |
| 2016-06-27 | 62.38 |
| 2016-06-24 | 65.98 |
| 2016-06-23 | 65.98 |
| 2016-06-22 | 65.98 |
| 2016-06-21 | 65.08 |
| 2016-06-20 | 63.73 |
| 2016-06-17 | 60.57 |
| 2016-06-16 | 61.92 |
| 2016-06-15 | 58.77 |
| 2016-06-14 | 56.06 |
| 2016-06-13 | 53.81 |
| 2016-06-10 | 53.81 |
| 2016-06-08 | 49.30 |
| 2016-06-07 | 51.55 |
| 2016-06-06 | 50.20 |
| 2016-06-03 | 49.30 |
| 2016-06-02 | 49.30 |
| 2016-06-01 | 49.30 |
| 2016-05-31 | 49.30 |
| 2016-05-30 | 48.42 |
| 2016-05-27 | 49.73 |
| 2016-05-26 | 49.73 |
| 2016-05-25 | 49.73 |
| 2016-05-24 | 49.73 |
| 2016-05-23 | 50.17 |
| 2016-05-20 | 49.30 |
| 2016-05-19 | 48.42 |
| 2016-05-18 | 48.42 |
| 2016-05-17 | 49.30 |
| 2016-05-16 | 51.49 |
| 2016-05-13 | 55.00 |
| 2016-05-12 | 58.52 |
| 2016-05-11 | 58.52 |
| 2016-05-10 | 60.27 |
| 2016-05-09 | 60.27 |
| 2016-05-06 | 62.03 |
| 2016-05-05 | 62.91 |
| 2016-05-04 | 61.59 |
| 2016-05-03 | 61.59 |
| 2016-04-29 | 64.23 |
| 2016-04-28 | 64.23 |
| 2016-04-27 | 64.66 |
| 2016-04-26 | 64.66 |
| 2016-04-25 | 63.35 |
| 2016-04-22 | 62.47 |
| 2016-04-21 | 61.59 |
| 2016-04-20 | 61.59 |
| 2016-04-19 | 61.59 |
| 2016-04-18 | 61.59 |
| 2016-04-15 | 61.59 |
| 2016-04-14 | 62.47 |
| 2016-04-13 | 62.03 |
| 2016-04-12 | 58.52 |
| 2016-04-11 | 58.96 |
| 2016-04-08 | 58.52 |
| 2016-04-07 | 61.59 |
| 2016-04-06 | 65.54 |
| 2016-04-05 | 65.98 |
| 2016-04-01 | 70.81 |
| 2016-03-31 | 69.49 |
| 2016-03-30 | 69.49 |
| 2016-03-29 | 69.49 |
| 2016-03-24 | 69.49 |
| 2016-03-23 | 69.06 |
| 2016-03-22 | 63.35 |
| 2016-03-21 | 64.66 |
| 2016-03-18 | 69.49 |
| 2016-03-17 | 76.08 |
| 2016-03-16 | 76.08 |
| 2016-03-15 | 77.40 |
| 2016-03-14 | 77.40 |
| 2016-03-11 | 79.15 |
| 2016-03-10 | 78.72 |
| 2016-03-09 | 77.84 |
| 2016-03-08 | 80.03 |
| 2016-03-07 | 75.64 |
| 2016-03-04 | 75.20 |
| 2016-03-03 | 73.45 |
| 2016-03-02 | 70.37 |
| 2016-03-01 | 70.37 |
| 2016-02-29 | 69.93 |
| 2016-02-26 | 70.37 |
| 2016-02-25 | 69.93 |
| 2016-02-24 | 69.93 |
| 2016-02-23 | 70.37 |
| 2016-02-22 | 68.18 |
| 2016-02-19 | 70.37 |
| 2016-02-18 | 69.49 |
| 2016-02-17 | 70.37 |
| 2016-02-16 | 70.81 |
| 2016-02-15 | 70.37 |
| 2016-02-12 | 66.42 |
| 2016-02-11 | 67.74 |
| 2016-02-05 | 67.74 |
| 2016-02-04 | 67.30 |
| 2016-02-03 | 67.30 |
| 2016-02-02 | 67.30 |
| 2016-02-01 | 69.06 |
| 2016-01-29 | 71.69 |
| 2016-01-28 | 70.81 |
| 2016-01-27 | 65.98 |
| 2016-01-26 | 65.98 |
| 2016-01-25 | 67.74 |
| 2016-01-22 | 65.98 |
| 2016-01-21 | 62.47 |
| 2016-01-20 | 66.86 |
| 2016-01-19 | 74.76 |
| 2016-01-18 | 74.76 |
| 2016-01-15 | 80.91 |
| 2016-01-14 | 82.23 |
| 2016-01-13 | 83.11 |
| 2016-01-12 | 76.08 |
| 2016-01-11 | 77.84 |
| 2016-01-08 | 85.30 |
| 2016-01-07 | 86.62 |
| 2016-01-06 | 91.01 |
| 2016-01-05 | 97.60 |
| 2016-01-04 | 102.43 |
| 2015-12-31 | 104.18 |
| 2015-12-30 | 97.60 |
| 2015-12-29 | 93.21 |
| 2015-12-28 | 91.45 |
| 2015-12-24 | 89.25 |
| 2015-12-23 | 86.62 |
| 2015-12-22 | 84.86 |
| 2015-12-21 | 86.18 |
| 2015-12-18 | 83.55 |
| 2015-12-17 | 75.64 |
| 2015-12-16 | 68.18 |
| 2015-12-15 | 64.66 |
| 2015-12-14 | 64.23 |
| 2015-12-11 | 64.66 |
| 2015-12-10 | 66.42 |
| 2015-12-09 | 66.42 |
| 2015-12-08 | 66.42 |
| 2015-12-07 | 67.30 |
| 2015-12-04 | 68.18 |
| 2015-12-03 | 68.18 |
| 2015-12-02 | 68.18 |
| 2015-12-01 | 68.18 |
| 2015-11-30 | 72.57 |
| 2015-11-27 | 66.86 |
| 2015-11-26 | 68.18 |
| 2015-11-25 | 66.42 |
| 2015-11-24 | 68.18 |
| 2015-11-23 | 68.18 |
| 2015-11-20 | 70.37 |
| 2015-11-19 | 71.25 |
| 2015-11-18 | 69.49 |
| 2015-11-17 | 71.69 |
| 2015-11-16 | 72.13 |
| 2015-11-13 | 73.01 |
| 2015-11-12 | 73.01 |
| 2015-11-11 | 74.76 |
| 2015-11-10 | 75.20 |
| 2015-11-09 | 76.08 |
| 2015-11-06 | 75.20 |
| 2015-11-05 | 75.20 |
| 2015-11-04 | 77.40 |
| 2015-11-03 | 76.96 |
| 2015-11-02 | 76.08 |
| 2015-10-30 | 76.08 |
| 2015-10-29 | 75.20 |
| 2015-10-28 | 76.52 |
| 2015-10-27 | 78.28 |
| 2015-10-26 | 78.72 |
| 2015-10-23 | 83.11 |
| 2015-10-22 | 82.23 |
| 2015-10-20 | 77.84 |
| 2015-10-19 | 75.64 |
| 2015-10-16 | 76.96 |
| 2015-10-15 | 76.52 |
| 2015-10-14 | 77.84 |
| 2015-10-13 | 75.20 |
| 2015-10-12 | 76.52 |
| 2015-10-09 | 76.52 |
| 2015-10-08 | 76.52 |
| 2015-10-07 | 76.08 |
| 2015-10-06 | 76.08 |
| 2015-10-05 | 76.08 |
| 2015-10-02 | 75.20 |
| 2015-09-30 | 75.20 |
| 2015-09-29 | 75.64 |
| 2015-09-25 | 75.64 |
| 2015-09-24 | 75.64 |
| 2015-09-23 | 76.07 |
| 2015-09-22 | 76.51 |
| 2015-09-21 | 76.51 |
| 2015-09-18 | 78.68 |
| 2015-09-17 | 77.38 |
| 2015-09-16 | 76.51 |
| 2015-09-15 | 76.07 |
| 2015-09-14 | 77.38 |
| 2015-09-11 | 77.38 |
| 2015-09-10 | 77.38 |
| 2015-09-09 | 78.25 |
| 2015-09-08 | 75.20 |
| 2015-09-07 | 73.90 |
| 2015-09-04 | 75.64 |
| 2015-09-02 | 76.07 |
| 2015-09-01 | 76.94 |
| 2015-08-31 | 79.98 |
| 2015-08-28 | 82.16 |
| 2015-08-27 | 79.55 |
| 2015-08-26 | 76.07 |
| 2015-08-25 | 69.55 |
| 2015-08-24 | 69.99 |
| 2015-08-21 | 80.42 |
| 2015-08-20 | 80.85 |
| 2015-08-19 | 87.81 |
| 2015-08-18 | 91.29 |
| 2015-08-17 | 92.16 |
| 2015-08-14 | 96.07 |
| 2015-08-13 | 96.07 |
| 2015-08-12 | 96.07 |
| 2015-08-11 | 99.11 |
| 2015-08-10 | 99.98 |
| 2015-08-07 | 98.24 |
| 2015-08-06 | 102.59 |
| 2015-08-05 | 93.90 |
| 2015-08-04 | 92.59 |
| 2015-08-03 | 93.46 |
| 2015-07-31 | 94.77 |
| 2015-07-30 | 96.07 |
| 2015-07-29 | 92.59 |
| 2015-07-28 | 94.33 |
| 2015-07-27 | 93.46 |
| 2015-07-24 | 101.29 |
| 2015-07-23 | 99.11 |
| 2015-07-22 | 99.11 |
| 2015-07-21 | 99.55 |
| 2015-07-20 | 100.85 |
| 2015-07-17 | 103.03 |
| 2015-07-16 | 98.24 |
| 2015-07-15 | 99.55 |
| 2015-07-14 | 100.42 |
| 2015-07-13 | 104.33 |
| 2015-07-10 | 97.81 |
| 2015-07-09 | 95.64 |
| 2015-07-08 | 93.46 |
| 2015-07-07 | 104.33 |
| 2015-07-06 | 105.63 |
| 2015-07-03 | 110.85 |
| 2015-07-02 | 112.16 |
| 2015-06-30 | 111.72 |
| 2015-06-29 | 110.42 |
| 2015-06-26 | 113.90 |
| 2015-06-25 | 113.90 |
| 2015-06-24 | 112.59 |
| 2015-06-23 | 111.29 |
| 2015-06-22 | 109.55 |
| 2015-06-19 | 106.94 |
| 2015-06-18 | 104.77 |
| 2015-06-17 | 102.59 |
| 2015-06-16 | 102.59 |
| 2015-06-15 | 102.59 |
| 2015-06-12 | 103.46 |
| 2015-06-11 | 103.90 |
| 2015-06-10 | 105.20 |
| 2015-06-09 | 106.50 |
| 2015-06-08 | 107.37 |
| 2015-06-05 | 105.63 |
| 2015-06-04 | 106.94 |
| 2015-06-03 | 105.24 |
| 2015-06-02 | 106.94 |
| 2015-06-01 | 106.52 |
| 2015-05-29 | 103.12 |
| 2015-05-28 | 101.00 |
| 2015-05-27 | 101.85 |
| 2015-05-26 | 103.55 |
| 2015-05-22 | 103.55 |
| 2015-05-21 | 102.70 |
| 2015-05-20 | 102.70 |
| 2015-05-19 | 102.27 |
| 2015-05-18 | 102.27 |
| 2015-05-15 | 103.55 |
| 2015-05-14 | 101.43 |
| 2015-05-13 | 101.85 |
| 2015-05-12 | 102.70 |
| 2015-05-11 | 104.39 |
| 2015-05-08 | 103.55 |
| 2015-05-07 | 103.97 |
| 2015-05-06 | 106.52 |
| 2015-05-05 | 106.09 |
| 2015-05-04 | 103.12 |
| 2015-04-30 | 103.97 |
| 2015-04-29 | 100.58 |
| 2015-04-28 | 100.58 |
| 2015-04-27 | 100.15 |
| 2015-04-24 | 99.73 |
| 2015-04-23 | 100.15 |
| 2015-04-22 | 101.00 |
| 2015-04-21 | 100.15 |
| 2015-04-20 | 100.15 |
| 2015-04-17 | 100.58 |
| 2015-04-16 | 100.58 |
| 2015-04-15 | 100.15 |
| 2015-04-14 | 101.00 |
| 2015-04-13 | 101.43 |
| 2015-04-10 | 101.85 |
| 2015-04-09 | 102.27 |
| 2015-04-08 | 103.55 |
| 2015-04-02 | 103.55 |
| 2015-04-01 | 103.55 |
| 2015-03-31 | 103.55 |
| 2015-03-30 | 105.24 |
| 2015-03-27 | 103.97 |
| 2015-03-26 | 105.67 |
| 2015-03-25 | 104.39 |
| 2015-03-24 | 101.43 |
| 2015-03-23 | 103.12 |
| 2015-03-20 | 104.82 |
| 2015-03-19 | 98.46 |
| 2015-03-18 | 97.61 |
| 2015-03-17 | 97.61 |
| 2015-03-16 | 98.03 |
| 2015-03-13 | 98.46 |
| 2015-03-12 | 100.58 |
| 2015-03-11 | 99.31 |
| 2015-03-10 | 99.31 |
| 2015-03-09 | 100.15 |
| 2015-03-06 | 101.85 |
| 2015-03-05 | 101.85 |
| 2015-03-04 | 102.70 |
| 2015-03-03 | 102.70 |
| 2015-03-02 | 102.70 |
| 2015-02-27 | 103.12 |
| 2015-02-26 | 102.70 |
| 2015-02-25 | 103.55 |
| 2015-02-24 | 99.31 |
| 2015-02-23 | 99.31 |
| 2015-02-18 | 98.88 |
| 2015-02-17 | 98.03 |
| 2015-02-16 | 101.00 |
| 2015-02-13 | 103.55 |
| 2015-02-12 | 103.55 |
| 2015-02-11 | 103.55 |
| 2015-02-10 | 98.03 |
| 2015-02-09 | 98.03 |
| 2015-02-06 | 102.27 |
| 2015-02-05 | 103.55 |
| 2015-02-04 | 103.55 |
| 2015-02-03 | 104.82 |
| 2015-02-02 | 103.55 |
| 2015-01-30 | 104.39 |
| 2015-01-29 | 103.55 |
| 2015-01-28 | 104.82 |
| 2015-01-27 | 105.67 |
| 2015-01-26 | 106.52 |
| 2015-01-23 | 107.36 |
| 2015-01-22 | 111.60 |
| 2015-01-21 | 111.18 |
| 2015-01-20 | 111.18 |
| 2015-01-19 | 110.76 |
| 2015-01-16 | 112.45 |
| 2015-01-15 | 113.30 |
| 2015-01-14 | 114.15 |
| 2015-01-13 | 115.00 |
| 2015-01-12 | 115.00 |
| 2015-01-09 | 115.42 |
| 2015-01-08 | 115.42 |
| 2015-01-07 | 115.42 |
| 2015-01-06 | 115.42 |
| 2015-01-05 | 116.27 |
| 2015-01-02 | 116.69 |
| 2014-12-31 | 117.12 |
| 2014-12-30 | 116.69 |
| 2014-12-29 | 117.12 |
| 2014-12-24 | 115.00 |
| 2014-12-23 | 112.03 |
| 2014-12-22 | 109.48 |
| 2014-12-19 | 107.36 |
| 2014-12-18 | 107.79 |
| 2014-12-17 | 106.94 |
| 2014-12-16 | 107.79 |
| 2014-12-15 | 107.79 |
| 2014-12-12 | 107.79 |
| 2014-12-11 | 105.67 |
| 2014-12-10 | 102.70 |
| 2014-12-09 | 101.43 |
| 2014-12-08 | 103.12 |
| 2014-12-05 | 103.12 |
| 2014-12-04 | 101.00 |
| 2014-12-03 | 101.00 |
| 2014-12-02 | 101.43 |
| 2014-12-01 | 99.31 |
| 2014-11-28 | 95.07 |
| 2014-11-27 | 96.76 |
| 2014-11-26 | 96.76 |
| 2014-11-25 | 95.07 |
| 2014-11-24 | 100.15 |
| 2014-11-21 | 101.00 |
| 2014-11-20 | 100.15 |
| 2014-11-19 | 100.15 |
| 2014-11-18 | 100.15 |
| 2014-11-17 | 101.43 |
| 2014-11-14 | 101.43 |
| 2014-11-13 | 101.43 |
| 2014-11-12 | 101.43 |
| 2014-11-11 | 100.58 |
| 2014-11-10 | 100.15 |
| 2014-11-07 | 99.73 |
| 2014-11-06 | 100.15 |
| 2014-11-05 | 100.15 |
| 2014-11-04 | 100.58 |
| 2014-11-03 | 100.58 |
| 2014-10-31 | 100.58 |
| 2014-10-30 | 99.73 |
| 2014-10-29 | 99.73 |
| 2014-10-28 | 99.73 |
| 2014-10-27 | 100.15 |
| 2014-10-24 | 101.43 |
| 2014-10-23 | 101.43 |
| 2014-10-22 | 99.73 |
| 2014-10-21 | 98.88 |
| 2014-10-20 | 98.03 |
| 2014-10-17 | 97.19 |
| 2014-10-16 | 97.19 |
| 2014-10-15 | 98.03 |
| 2014-10-14 | 98.88 |
| 2014-10-13 | 98.88 |
| 2014-10-10 | 98.03 |
| 2014-10-09 | 98.88 |
| 2014-10-08 | 98.03 |
| 2014-10-07 | 98.46 |
| 2014-10-06 | 98.03 |
| 2014-10-03 | 95.49 |
| 2014-09-30 | 98.43 |
| 2014-09-29 | 102.64 |
| 2014-09-26 | 105.16 |
| 2014-09-25 | 105.16 |
| 2014-09-24 | 105.16 |
| 2014-09-23 | 105.58 |
| 2014-09-22 | 106.00 |
| 2014-09-19 | 106.00 |
| 2014-09-18 | 103.90 |
| 2014-09-17 | 99.69 |
| 2014-09-16 | 96.75 |
| 2014-09-15 | 96.75 |
| 2014-09-12 | 95.49 |
| 2014-09-11 | 94.23 |
| 2014-09-10 | 94.23 |
| 2014-09-08 | 95.49 |
| 2014-09-05 | 93.81 |
| 2014-09-04 | 93.39 |
| 2014-09-03 | 95.91 |
| 2014-09-02 | 95.07 |
| 2014-09-01 | 95.49 |
| 2014-08-29 | 96.33 |
| 2014-08-28 | 98.85 |
| 2014-08-27 | 98.01 |
| 2014-08-26 | 99.27 |
| 2014-08-25 | 98.43 |
| 2014-08-22 | 98.85 |
| 2014-08-21 | 98.43 |
| 2014-08-20 | 97.17 |
| 2014-08-19 | 97.59 |
| 2014-08-18 | 96.33 |
| 2014-08-15 | 98.85 |
| 2014-08-14 | 97.59 |
| 2014-08-13 | 95.91 |
| 2014-08-12 | 93.81 |
| 2014-08-11 | 91.71 |
| 2014-08-08 | 86.24 |
| 2014-08-07 | 88.34 |
| 2014-08-06 | 89.18 |
| 2014-08-05 | 91.29 |
| 2014-08-04 | 92.97 |
| 2014-08-01 | 92.97 |
| 2014-07-31 | 95.49 |
| 2014-07-30 | 95.49 |
| 2014-07-29 | 91.71 |
| 2014-07-28 | 103.06 |
| 2014-07-25 | 103.90 |
| 2014-07-24 | 104.32 |
| 2014-07-23 | 103.90 |
| 2014-07-22 | 103.90 |
| 2014-07-21 | 103.90 |
| 2014-07-18 | 103.90 |
| 2014-07-17 | 103.48 |
| 2014-07-16 | 103.48 |
| 2014-07-15 | 103.90 |
| 2014-07-14 | 103.48 |
| 2014-07-11 | 103.48 |
| 2014-07-10 | 104.32 |
| 2014-07-09 | 103.90 |
| 2014-07-08 | 104.32 |
| 2014-07-07 | 105.16 |
| 2014-07-04 | 104.74 |
| 2014-07-03 | 104.74 |
| 2014-07-02 | 104.32 |
| 2014-06-30 | 103.48 |
| 2014-06-27 | 102.64 |
| 2014-06-26 | 102.64 |
| 2014-06-25 | 102.22 |
| 2014-06-24 | 101.80 |
| 2014-06-23 | 100.11 |
| 2014-06-20 | 99.27 |
| 2014-06-19 | 99.69 |
| 2014-06-18 | 99.69 |
| 2014-06-17 | 98.43 |
| 2014-06-16 | 97.59 |
| 2014-06-13 | 96.75 |
| 2014-06-12 | 96.75 |
| 2014-06-11 | 95.49 |
| 2014-06-10 | 95.49 |
| 2014-06-09 | 94.65 |
| 2014-06-06 | 95.07 |
| 2014-06-05 | 95.07 |
| 2014-06-04 | 95.99 |
| 2014-06-03 | 95.58 |
| 2014-05-30 | 94.76 |
| 2014-05-29 | 93.94 |
| 2014-05-28 | 93.94 |
| 2014-05-27 | 93.53 |
| 2014-05-26 | 91.06 |
| 2014-05-23 | 91.06 |
| 2014-05-22 | 88.19 |
| 2014-05-21 | 89.01 |
| 2014-05-20 | 89.42 |
| 2014-05-19 | 89.42 |
| 2014-05-16 | 89.42 |
| 2014-05-15 | 86.54 |
| 2014-05-14 | 86.95 |
| 2014-05-13 | 84.49 |
| 2014-05-12 | 84.49 |
| 2014-05-09 | 83.67 |
| 2014-05-08 | 83.26 |
| 2014-05-07 | 82.85 |
| 2014-05-05 | 84.49 |
| 2014-05-02 | 84.90 |
| 2014-04-30 | 84.49 |
| 2014-04-29 | 84.49 |
| 2014-04-28 | 84.49 |
| 2014-04-25 | 84.49 |
| 2014-04-24 | 84.90 |
| 2014-04-23 | 84.90 |
| 2014-04-22 | 85.31 |
| 2014-04-17 | 84.90 |
| 2014-04-16 | 88.19 |
| 2014-04-15 | 86.13 |
| 2014-04-14 | 86.54 |
| 2014-04-11 | 84.90 |
| 2014-04-10 | 84.49 |
| 2014-04-09 | 81.20 |
| 2014-04-08 | 77.91 |
| 2014-04-07 | 73.81 |
| 2014-04-04 | 70.11 |
| 2014-04-03 | 69.29 |
| 2014-04-02 | 68.05 |
| 2014-04-01 | 67.23 |
| 2014-03-31 | 57.78 |
| 2014-03-28 | 57.37 |
| 2014-03-27 | 49.97 |
| 2014-03-26 | 52.85 |
| 2014-03-25 | 51.21 |
| 2014-03-24 | 53.26 |
| 2014-03-21 | 60.25 |
| 2014-03-20 | 54.08 |
| 2014-03-19 | 53.26 |
| 2014-03-18 | 52.03 |
| 2014-03-17 | 52.03 |
| 2014-03-14 | 52.85 |
| 2014-03-13 | 55.73 |
| 2014-03-12 | 57.78 |
| 2014-03-11 | 59.42 |
| 2014-03-10 | 61.07 |
| 2014-03-07 | 59.42 |
| 2014-03-06 | 60.66 |
| 2014-03-05 | 59.42 |
| 2014-03-04 | 57.78 |
| 2014-03-03 | 58.19 |
| 2014-02-28 | 58.19 |
| 2014-02-27 | 54.91 |
| 2014-02-26 | 56.55 |
| 2014-02-25 | 63.12 |
| 2014-02-24 | 66.41 |
| 2014-02-21 | 71.75 |
| 2014-02-20 | 70.11 |
| 2014-02-19 | 73.81 |
| 2014-02-18 | 72.57 |
| 2014-02-17 | 70.52 |
| 2014-02-14 | 72.98 |
| 2014-02-13 | 72.98 |
| 2014-02-12 | 71.34 |
| 2014-02-11 | 68.05 |
| 2014-02-10 | 66.41 |
| 2014-02-07 | 64.36 |
| 2014-02-06 | 64.77 |
| 2014-02-05 | 64.77 |
| 2014-02-04 | 63.53 |
| 2014-01-30 | 66.82 |
| 2014-01-29 | 70.93 |
| 2014-01-28 | 70.93 |
| 2014-01-27 | 70.93 |
| 2014-01-24 | 80.79 |
| 2014-01-23 | 86.13 |
| 2014-01-22 | 93.53 |
| 2014-01-21 | 96.40 |
| 2014-01-20 | 95.99 |
| 2014-01-17 | 96.82 |
| 2014-01-16 | 97.23 |
| 2014-01-15 | 98.05 |
| 2014-01-14 | 98.05 |
| 2014-01-13 | 99.28 |
| 2014-01-10 | 100.10 |
| 2014-01-09 | 98.87 |
| 2014-01-08 | 99.69 |
| 2014-01-07 | 98.87 |
| 2014-01-06 | 98.87 |
| 2014-01-03 | 99.69 |
| 2014-01-02 | 100.92 |
| 2013-12-31 | 99.28 |
| 2013-12-30 | 98.87 |
| 2013-12-27 | 97.64 |
| 2013-12-24 | 94.76 |
| 2013-12-23 | 93.94 |
| 2013-12-20 | 92.71 |
| 2013-12-19 | 93.12 |
| 2013-12-18 | 93.53 |
| 2013-12-17 | 93.53 |
| 2013-12-16 | 93.12 |
| 2013-12-13 | 94.76 |
| 2013-12-12 | 95.17 |
| 2013-12-11 | 96.82 |
| 2013-12-10 | 99.28 |
| 2013-12-09 | 97.23 |
| 2013-12-06 | 94.35 |
| 2013-12-05 | 93.12 |
| 2013-12-04 | 91.47 |
| 2013-12-03 | 88.60 |
| 2013-12-02 | 86.95 |
| 2013-11-29 | 84.90 |
| 2013-11-28 | 85.31 |
| 2013-11-27 | 84.08 |
| 2013-11-26 | 84.08 |
| 2013-11-25 | 84.08 |
| 2013-11-22 | 83.26 |
| 2013-11-21 | 83.26 |
| 2013-11-20 | 84.08 |
| 2013-11-19 | 83.26 |
| 2013-11-18 | 82.43 |
| 2013-11-15 | 81.20 |
| 2013-11-14 | 80.38 |
| 2013-11-13 | 78.74 |
| 2013-11-12 | 80.79 |
| 2013-11-11 | 82.02 |
| 2013-11-08 | 81.61 |
| 2013-11-07 | 82.85 |
| 2013-11-06 | 83.67 |
| 2013-11-05 | 80.38 |
| 2013-11-04 | 76.68 |
| 2013-11-01 | 74.22 |
| 2013-10-31 | 73.81 |
| 2013-10-30 | 73.81 |
| 2013-10-29 | 74.22 |
| 2013-10-28 | 74.63 |
| 2013-10-25 | 73.40 |
| 2013-10-24 | 73.40 |
| 2013-10-23 | 73.40 |
| 2013-10-22 | 73.40 |
| 2013-10-21 | 73.40 |
| 2013-10-18 | 72.57 |
| 2013-10-17 | 71.34 |
| 2013-10-16 | 70.52 |
| 2013-10-15 | 70.52 |
| 2013-10-11 | 69.29 |
| 2013-10-10 | 68.05 |
| 2013-10-09 | 67.64 |
| 2013-10-08 | 68.46 |
| 2013-10-07 | 67.64 |
| 2013-10-04 | 65.75 |
| 2013-10-03 | 66.97 |
| 2013-10-02 | 66.97 |
| 2013-09-30 | 66.16 |
| 2013-09-27 | 66.16 |
| 2013-09-26 | 66.16 |
| 2013-09-25 | 66.16 |
| 2013-09-24 | 66.16 |
| 2013-09-23 | 66.16 |
| 2013-09-19 | 66.16 |
| 2013-09-18 | 66.16 |
| 2013-09-17 | 66.16 |
| 2013-09-16 | 66.16 |
| 2013-09-13 | 66.16 |
| 2013-09-12 | 66.97 |
| 2013-09-11 | 66.97 |
| 2013-09-10 | 66.97 |
| 2013-09-09 | 66.16 |
| 2013-09-06 | 64.12 |
| 2013-09-05 | 64.12 |
| 2013-09-04 | 63.31 |
| 2013-09-03 | 62.90 |
| 2013-09-02 | 62.49 |
| 2013-08-30 | 62.09 |
| 2013-08-29 | 60.46 |
| 2013-08-28 | 58.01 |
| 2013-08-27 | 58.42 |
| 2013-08-26 | 54.76 |
| 2013-08-23 | 55.57 |
| 2013-08-22 | 55.16 |
| 2013-08-21 | 55.16 |
| 2013-08-20 | 55.16 |
| 2013-08-19 | 57.61 |
| 2013-08-16 | 60.05 |
| 2013-08-15 | 60.87 |
| 2013-08-13 | 60.87 |
| 2013-08-12 | 61.27 |
| 2013-08-09 | 58.83 |
| 2013-08-08 | 60.05 |
| 2013-08-07 | 59.24 |
| 2013-08-06 | 59.24 |
| 2013-08-05 | 61.27 |
| 2013-08-02 | 61.27 |
| 2013-08-01 | 58.83 |
| 2013-07-31 | 57.61 |
| 2013-07-30 | 57.61 |
| 2013-07-29 | 59.64 |
| 2013-07-26 | 63.72 |
| 2013-07-25 | 65.35 |
| 2013-07-24 | 66.97 |
| 2013-07-23 | 67.79 |
| 2013-07-22 | 67.38 |
| 2013-07-19 | 66.16 |
| 2013-07-18 | 61.68 |
| 2013-07-17 | 69.42 |
| 2013-07-16 | 68.60 |
| 2013-07-15 | 67.38 |
| 2013-07-12 | 61.68 |
| 2013-07-11 | 58.83 |
| 2013-07-10 | 54.76 |
| 2013-07-09 | 53.13 |
| 2013-07-08 | 48.65 |
| 2013-07-05 | 48.65 |
| 2013-07-04 | 42.54 |
| 2013-07-03 | 40.91 |
| 2013-07-02 | 41.72 |
| 2013-06-28 | 41.32 |
| 2013-06-27 | 39.28 |
| 2013-06-26 | 38.87 |
| 2013-06-25 | 33.58 |
| 2013-06-24 | 34.80 |
| 2013-06-21 | 39.28 |
| 2013-06-20 | 42.13 |
| 2013-06-19 | 44.58 |
| 2013-06-18 | 44.98 |
| 2013-06-17 | 45.39 |
| 2013-06-14 | 44.17 |
| 2013-06-13 | 43.35 |
| 2013-06-11 | 46.20 |
| 2013-06-10 | 47.43 |
| 2013-06-07 | 46.61 |
| 2013-06-06 | 48.24 |
| 2013-06-05 | 50.28 |
| 2013-06-04 | 51.09 |
| 2013-06-03 | 50.28 |
| 2013-05-31 | 49.09 |
| 2013-05-30 | 51.86 |
| 2013-05-29 | 58.60 |
| 2013-05-28 | 58.60 |
| 2013-05-27 | 57.81 |
| 2013-05-24 | 53.45 |
| 2013-05-23 | 50.67 |
| 2013-05-22 | 51.86 |
| 2013-05-21 | 50.28 |
| 2013-05-20 | 48.29 |
| 2013-05-16 | 45.92 |
| 2013-05-15 | 45.92 |
| 2013-05-14 | 44.33 |
| 2013-05-13 | 44.33 |
| 2013-05-10 | 44.73 |
| 2013-05-09 | 43.93 |
| 2013-05-08 | 43.54 |
| 2013-05-07 | 45.52 |
| 2013-05-06 | 44.33 |
| 2013-05-03 | 43.54 |
| 2013-05-02 | 44.73 |
| 2013-04-30 | 43.93 |
| 2013-04-29 | 41.95 |
| 2013-04-26 | 42.35 |
| 2013-04-25 | 43.54 |
| 2013-04-24 | 40.36 |
| 2013-04-23 | 40.76 |
| 2013-04-22 | 39.97 |
| 2013-04-19 | 40.36 |
| 2013-04-18 | 40.36 |
| 2013-04-17 | 40.36 |
| 2013-04-16 | 40.36 |
| 2013-04-15 | 40.36 |
| 2013-04-12 | 43.54 |
| 2013-04-11 | 44.73 |
| 2013-04-10 | 44.73 |
| 2013-04-09 | 43.93 |
| 2013-04-08 | 42.74 |
| 2013-04-05 | 42.74 |
| 2013-04-03 | 45.92 |
| 2013-04-02 | 47.90 |
| 2013-03-28 | 48.29 |
| 2013-03-27 | 49.09 |
| 2013-03-26 | 47.50 |
| 2013-03-25 | 46.71 |
| 2013-03-22 | 46.31 |
| 2013-03-21 | 47.10 |
| 2013-03-20 | 50.28 |
| 2013-03-19 | 46.31 |
| 2013-03-18 | 44.33 |
| 2013-03-15 | 47.50 |
| 2013-03-14 | 48.69 |
| 2013-03-13 | 50.28 |
| 2013-03-12 | 50.67 |
| 2013-03-11 | 51.07 |
| 2013-03-08 | 51.07 |
| 2013-03-07 | 50.67 |
| 2013-03-06 | 51.07 |
| 2013-03-05 | 50.28 |
| 2013-03-04 | 50.28 |
| 2013-03-01 | 51.47 |
| 2013-02-28 | 50.28 |
| 2013-02-27 | 50.28 |
| 2013-02-26 | 48.69 |
| 2013-02-25 | 50.67 |
| 2013-02-22 | 49.88 |
| 2013-02-21 | 51.86 |
| 2013-02-20 | 55.43 |
| 2013-02-19 | 55.83 |
| 2013-02-18 | 55.04 |
| 2013-02-15 | 54.24 |
| 2013-02-14 | 54.64 |
| 2013-02-08 | 53.05 |
| 2013-02-07 | 53.05 |
| 2013-02-06 | 54.64 |
| 2013-02-05 | 54.64 |
| 2013-02-04 | 55.83 |
| 2013-02-01 | 56.22 |
| 2013-01-31 | 54.24 |
| 2013-01-30 | 54.64 |
| 2013-01-29 | 55.83 |
| 2013-01-28 | 53.45 |
| 2013-01-25 | 53.85 |
| 2013-01-24 | 52.66 |
| 2013-01-23 | 52.66 |
| 2013-01-22 | 51.47 |
| 2013-01-21 | 51.07 |
| 2013-01-18 | 49.88 |
| 2013-01-17 | 49.48 |
| 2013-01-16 | 49.48 |
| 2013-01-15 | 47.50 |
| 2013-01-14 | 46.71 |
| 2013-01-11 | 43.54 |
| 2013-01-10 | 42.74 |
| 2013-01-09 | 41.95 |
| 2013-01-08 | 39.57 |
| 2013-01-07 | 41.16 |
| 2013-01-04 | 41.16 |
| 2013-01-03 | 42.74 |
| 2013-01-02 | 42.74 |
| 2012-12-31 | 40.76 |
| 2012-12-28 | 39.17 |
| 2012-12-27 | 40.76 |
| 2012-12-24 | 39.17 |
| 2012-12-21 | 40.36 |
| 2012-12-20 | 39.57 |
| 2012-12-19 | 41.55 |
| 2012-12-18 | 41.55 |
| 2012-12-17 | 40.36 |
| 2012-12-14 | 41.55 |
| 2012-12-13 | 41.16 |
| 2012-12-12 | 40.76 |
| 2012-12-11 | 40.36 |
| 2012-12-10 | 41.16 |
| 2012-12-07 | 41.95 |
| 2012-12-06 | 41.55 |
| 2012-12-05 | 38.78 |
| 2012-12-04 | 38.78 |
| 2012-12-03 | 39.17 |
| 2012-11-30 | 38.78 |
| 2012-11-29 | 37.99 |
| 2012-11-28 | 36.00 |
| 2012-11-27 | 36.80 |
| 2012-11-26 | 36.40 |
| 2012-11-23 | 36.00 |
| 2012-11-22 | 35.61 |
| 2012-11-21 | 35.61 |
| 2012-11-20 | 35.61 |
| 2012-11-19 | 36.00 |
| 2012-11-16 | 36.80 |
| 2012-11-15 | 35.21 |
| 2012-11-14 | 34.42 |
| 2012-11-13 | 31.64 |
| 2012-11-12 | 33.23 |
| 2012-11-09 | 35.61 |
| 2012-11-08 | 36.80 |
| 2012-11-07 | 38.38 |
| 2012-11-06 | 37.99 |
| 2012-11-05 | 36.40 |
| 2012-11-02 | 37.59 |
| 2012-11-01 | 35.21 |
| 2012-10-31 | 35.21 |
| 2012-10-30 | 33.62 |
| 2012-10-29 | 35.61 |
| 2012-10-26 | 39.57 |
| 2012-10-25 | 39.97 |
| 2012-10-24 | 40.36 |
| 2012-10-22 | 38.38 |
| 2012-10-19 | 36.80 |
| 2012-10-18 | 36.40 |
| 2012-10-17 | 37.19 |
| 2012-10-16 | 36.80 |
| 2012-10-15 | 36.00 |
| 2012-10-12 | 36.40 |
| 2012-10-11 | 35.21 |
| 2012-10-10 | 36.00 |
| 2012-10-09 | 36.40 |
| 2012-10-08 | 34.81 |
| 2012-10-05 | 33.50 |
| 2012-10-04 | 31.93 |
| 2012-10-03 | 32.72 |
| 2012-09-28 | 31.93 |
| 2012-09-27 | 30.76 |
| 2012-09-26 | 30.76 |
| 2012-09-25 | 30.36 |
| 2012-09-24 | 32.33 |
| 2012-09-21 | 30.36 |
| 2012-09-20 | 29.19 |
| 2012-09-19 | 28.79 |
| 2012-09-18 | 29.19 |
| 2012-09-17 | 28.79 |
| 2012-09-14 | 29.19 |
| 2012-09-13 | 27.61 |
| 2012-09-12 | 27.22 |
| 2012-09-11 | 25.65 |
| 2012-09-10 | 24.47 |
| 2012-09-07 | 24.87 |
| 2012-09-06 | 22.90 |
| 2012-09-05 | 22.90 |
| 2012-09-04 | 24.08 |
| 2012-09-03 | 23.69 |
| 2012-08-31 | 23.30 |
| 2012-08-30 | 22.51 |
| 2012-08-29 | 22.90 |
| 2012-08-28 | 23.69 |
| 2012-08-27 | 23.69 |
| 2012-08-24 | 23.69 |
| 2012-08-23 | 23.69 |
| 2012-08-22 | 22.90 |
| 2012-08-21 | 22.12 |
| 2012-08-20 | 18.58 |
| 2012-08-17 | 19.76 |
| 2012-08-16 | 20.55 |
| 2012-08-15 | 19.76 |
| 2012-08-14 | 20.15 |
| 2012-08-13 | 20.15 |
| 2012-08-10 | 20.15 |
| 2012-08-09 | 19.76 |
| 2012-08-08 | 19.76 |
| 2012-08-07 | 18.58 |
| 2012-08-06 | 18.98 |
| 2012-08-03 | 17.80 |
| 2012-08-02 | 18.19 |
| 2012-08-01 | 17.41 |
| 2012-07-31 | 18.58 |
| 2012-07-30 | 18.98 |
| 2012-07-27 | 15.83 |
| 2012-07-26 | 14.66 |
| 2012-07-25 | 14.66 |
| 2012-07-24 | 17.41 |
| 2012-07-23 | 17.41 |
| 2012-07-20 | 18.98 |
| 2012-07-19 | 18.19 |
| 2012-07-18 | 17.41 |
| 2012-07-17 | 17.80 |
| 2012-07-16 | 17.01 |
| 2012-07-13 | 14.26 |
| 2012-07-12 | 10.73 |
| 2012-07-11 | 11.91 |
| 2012-07-10 | 12.69 |
| 2012-07-09 | 12.30 |
| 2012-07-06 | 14.66 |
| 2012-07-05 | 14.66 |
| 2012-07-04 | 15.44 |
| 2012-07-03 | 13.09 |
| 2012-06-29 | 11.52 |
| 2012-06-28 | 10.73 |
| 2012-06-27 | 13.48 |
| 2012-06-26 | 12.30 |
| 2012-06-25 | 12.30 |
| 2012-06-22 | 14.26 |
| 2012-06-21 | 14.26 |
| 2012-06-20 | 13.87 |
| 2012-06-19 | 13.87 |
| 2012-06-18 | 13.87 |
| 2012-06-15 | 14.26 |
| 2012-06-14 | 14.66 |
| 2012-06-13 | 15.05 |
| 2012-06-12 | 13.09 |
| 2012-06-11 | 12.69 |
| 2012-06-08 | 11.91 |
| 2012-06-07 | 13.87 |
| 2012-06-06 | 16.23 |
| 2012-06-05 | 16.23 |
| 2012-06-04 | 15.83 |
| 2012-06-01 | 18.98 |
| 2012-05-31 | 19.36 |
| 2012-05-30 | 18.98 |
| 2012-05-29 | 20.12 |
| 2012-05-28 | 18.59 |
| 2012-05-25 | 15.93 |
| 2012-05-24 | 14.02 |
| 2012-05-23 | 13.26 |
| 2012-05-22 | 12.49 |
| 2012-05-21 | 10.59 |
| 2012-05-18 | 7.15 |
| 2012-05-17 | 6.01 |
| 2012-05-16 | 4.49 |
| 2012-05-15 | 9.06 |
| 2012-05-14 | 7.92 |
| 2012-05-11 | 7.54 |
| 2012-05-10 | 7.92 |
| 2012-05-09 | 23.17 |
| 2012-05-08 | 23.17 |
| 2012-05-07 | 23.17 |
| 2012-05-04 | 24.70 |
| 2012-05-03 | 26.98 |
| 2012-05-02 | 25.84 |
| 2012-04-30 | 23.17 |
| 2012-04-27 | 20.88 |
| 2012-04-26 | 18.21 |
| 2012-04-25 | 18.59 |
| 2012-04-24 | 17.83 |
| 2012-04-23 | 17.83 |
| 2012-04-20 | -0.85 |
| 2012-04-19 | -0.85 |
| 2012-04-18 | -0.85 |
| 2012-04-17 | -1.23 |
| 2012-04-16 | -0.85 |
| 2012-04-13 | 0.29 |
| 2012-04-12 | 0.67 |
| 2012-04-11 | 0.67 |
| 2012-04-10 | 1.05 |
| 2012-04-05 | 2.96 |
| 2012-04-03 | 2.58 |
| 2012-04-02 | 2.20 |
| 2012-03-30 | 2.20 |
| 2012-03-29 | 2.96 |
| 2012-03-28 | 2.58 |
| 2012-03-27 | 2.96 |
| 2012-03-26 | 1.43 |
| 2012-03-23 | 0.67 |
| 2012-03-22 | 2.20 |
| 2012-03-21 | 1.82 |
| 2012-03-20 | 8.68 |
| 2012-03-19 | 9.82 |
| 2012-03-16 | 10.21 |
| 2012-03-15 | 9.82 |
| 2012-03-14 | 9.82 |
| 2012-03-13 | 11.35 |
| 2012-03-12 | 12.49 |
| 2012-03-09 | 14.40 |
| 2012-03-08 | 8.68 |
| 2012-03-07 | 6.39 |
| 2012-03-06 | 7.92 |
| 2012-03-05 | 10.21 |
| 2012-03-02 | 10.59 |
| 2012-03-01 | 7.15 |
| 2012-02-29 | 8.68 |
| 2012-02-28 | 12.11 |
| 2012-02-27 | 10.59 |
| 2012-02-24 | 14.02 |
| 2012-02-23 | 14.40 |
| 2012-02-22 | 16.69 |
| 2012-02-21 | 15.93 |
| 2012-02-20 | 16.31 |
| 2012-02-17 | 16.31 |
| 2012-02-16 | 15.54 |
| 2012-02-15 | 15.16 |
| 2012-02-14 | 12.49 |
| 2012-02-13 | 12.11 |
| 2012-02-10 | 9.06 |
| 2012-02-09 | 11.73 |
| 2012-02-08 | 8.68 |
| 2012-02-07 | 6.01 |
| 2012-02-06 | 4.49 |
| 2012-02-03 | 2.96 |
| 2012-02-02 | 1.82 |
| 2012-02-01 | -0.85 |
| 2012-01-31 | 1.82 |
| 2012-01-30 | -0.85 |
| 2012-01-27 | 0.29 |
| 2012-01-26 | 0.29 |
| 2012-01-20 | -0.85 |
| 2012-01-19 | 0.29 |
| 2012-01-18 | 0.29 |
| 2012-01-17 | 1.82 |
| 2012-01-16 | -1.23 |
| 2012-01-13 | -3.52 |
| 2012-01-12 | -2.76 |
| 2012-01-11 | -3.90 |
| 2012-01-10 | -5.05 |
| 2012-01-09 | -6.95 |
| 2012-01-06 | -7.72 |
| 2012-01-05 | -7.72 |
| 2012-01-04 | -8.10 |
| 2012-01-03 | -5.81 |
| 2011-12-30 | -10.39 |
| 2011-12-29 | -11.53 |
| 2011-12-28 | -11.53 |
| 2011-12-23 | -11.53 |
| 2011-12-22 | -11.53 |
| 2011-12-21 | -11.91 |
| 2011-12-20 | -13.82 |
| 2011-12-19 | -14.58 |
| 2011-12-16 | -13.06 |
| 2011-12-15 | -13.06 |
| 2011-12-14 | -11.91 |
| 2011-12-13 | -8.86 |
| 2011-12-12 | -6.57 |
| 2011-12-09 | -6.57 |
| 2011-12-08 | -4.29 |
| 2011-12-07 | -4.67 |
| 2011-12-06 | -5.43 |
| 2011-12-05 | -5.43 |
| 2011-12-02 | -5.81 |
| 2011-12-01 | -4.29 |
| 2011-11-30 | -6.19 |
| 2011-11-29 | -8.48 |
| 2011-11-28 | -9.24 |
| 2011-11-25 | -10.39 |
| 2011-11-24 | -9.24 |
| 2011-11-23 | -7.72 |
| 2011-11-22 | -5.43 |
| 2011-11-21 | -7.72 |
| 2011-11-18 | -5.81 |
| 2011-11-17 | -4.67 |
| 2011-11-16 | -3.90 |
| 2011-11-15 | -3.52 |
| 2011-11-14 | -3.90 |
| 2011-11-11 | -1.23 |
| 2011-11-10 | -1.23 |
| 2011-11-09 | -4.29 |
| 2011-11-08 | -4.29 |
| 2011-11-07 | -5.05 |
| 2011-11-04 | -3.90 |
| 2011-11-03 | -5.81 |
| 2011-11-02 | -5.05 |
| 2011-11-01 | -4.67 |
| 2011-10-31 | -0.85 |
| 2011-10-28 | -0.47 |
| 2011-10-27 | -4.29 |
| 2011-10-26 | -7.34 |
| 2011-10-25 | -7.34 |
| 2011-10-24 | -9.62 |
| 2011-10-21 | -11.91 |
| 2011-10-20 | -13.06 |
| 2011-10-19 | -10.39 |
| 2011-10-18 | -12.67 |
| 2011-10-17 | -9.62 |
| 2011-10-14 | -8.48 |
| 2011-10-13 | -10.39 |
| 2011-10-12 | -13.44 |
| 2011-10-11 | -16.49 |
| 2011-10-10 | -19.54 |
| 2011-10-07 | -19.92 |
| 2011-10-06 | -21.83 |
| 2011-10-04 | -23.35 |
| 2011-10-03 | -21.45 |
| 2011-09-30 | -18.06 |
| 2011-09-28 | -16.93 |
| 2011-09-27 | -16.56 |
| 2011-09-26 | -19.19 |
| 2011-09-23 | -16.56 |
| 2011-09-22 | -14.30 |
| 2011-09-21 | -10.92 |
| 2011-09-20 | -9.79 |
| 2011-09-19 | -6.03 |
| 2011-09-16 | -3.40 |
| 2011-09-15 | -6.03 |
| 2011-09-14 | -6.03 |
| 2011-09-12 | -2.65 |
| 2011-09-09 | 0.35 |
| 2011-09-08 | -0.40 |
| 2011-09-07 | -0.77 |
| 2011-09-06 | -1.15 |
| 2011-09-05 | -0.02 |
| 2011-09-02 | 2.23 |
| 2011-09-01 | 3.74 |
| 2011-08-31 | 3.36 |
| 2011-08-30 | 3.74 |
| 2011-08-29 | 1.48 |
| 2011-08-26 | 0.73 |
| 2011-08-25 | 3.36 |
| 2011-08-24 | 5.99 |
| 2011-08-23 | 4.11 |
| 2011-08-22 | 2.99 |
| 2011-08-19 | 4.11 |
| 2011-08-18 | 8.62 |
| 2011-08-17 | 11.63 |
| 2011-08-16 | 9.38 |
| 2011-08-15 | 6.37 |
| 2011-08-12 | 4.11 |
| 2011-08-11 | 5.24 |
| 2011-08-10 | 4.11 |
| 2011-08-09 | 2.23 |
| 2011-08-08 | 6.37 |
| 2011-08-05 | 10.88 |
| 2011-08-04 | 16.52 |
| 2011-08-03 | 17.27 |
| 2011-08-02 | 18.40 |
| 2011-08-01 | 19.52 |
| 2011-07-29 | 18.77 |
| 2011-07-28 | 20.28 |
| 2011-07-27 | 20.65 |
| 2011-07-26 | 20.65 |
| 2011-07-25 | 20.28 |
| 2011-07-22 | 21.40 |
| 2011-07-21 | 20.28 |
| 2011-07-20 | 19.52 |
| 2011-07-19 | 20.28 |
| 2011-07-18 | 19.52 |
| 2011-07-15 | 19.90 |
| 2011-07-14 | 19.90 |
| 2011-07-13 | 21.78 |
| 2011-07-12 | 19.90 |
| 2011-07-11 | 22.15 |
| 2011-07-08 | 22.91 |
| 2011-07-07 | 22.91 |
| 2011-07-06 | 23.28 |
| 2011-07-05 | 23.66 |
| 2011-07-04 | 23.28 |
| 2011-06-30 | 22.91 |
| 2011-06-29 | 21.03 |
| 2011-06-28 | 22.53 |
| 2011-06-27 | 20.65 |
| 2011-06-24 | 20.28 |
| 2011-06-23 | 19.52 |
| 2011-06-22 | 18.77 |
| 2011-06-21 | 18.77 |
| 2011-06-20 | 18.77 |
| 2011-06-17 | 21.03 |
| 2011-06-16 | 22.53 |
| 2011-06-15 | 24.03 |
| 2011-06-14 | 24.03 |
| 2011-06-13 | 24.03 |
| 2011-06-10 | 25.54 |
| 2011-06-09 | 25.91 |
| 2011-06-08 | 27.79 |
| 2011-06-07 | 27.79 |
| 2011-06-03 | 29.30 |
| 2011-06-02 | 26.66 |
| 2011-06-01 | 27.79 |
| 2011-05-31 | 27.79 |
| 2011-05-30 | 24.79 |
| 2011-05-27 | 23.66 |
| 2011-05-26 | 22.53 |
| 2011-05-25 | 21.40 |
| 2011-05-24 | 24.22 |
| 2011-05-23 | 23.12 |
| 2011-05-20 | 24.22 |
| 2011-05-19 | 24.95 |
| 2011-05-18 | 24.59 |
| 2011-05-17 | 24.22 |
| 2011-05-16 | 24.95 |
| 2011-05-13 | 24.95 |
| 2011-05-12 | 24.95 |
| 2011-05-11 | 25.32 |
| 2011-05-09 | 25.32 |
| 2011-05-06 | 24.95 |
| 2011-05-05 | 25.32 |
| 2011-05-04 | 26.42 |
| 2011-05-03 | 27.89 |
| 2011-04-29 | 27.89 |
| 2011-04-28 | 27.89 |
| 2011-04-27 | 27.52 |
| 2011-04-26 | 28.25 |
| 2011-04-21 | 27.52 |
| 2011-04-20 | 27.89 |
| 2011-04-19 | 27.52 |
| 2011-04-18 | 28.25 |
| 2011-04-15 | 30.08 |
| 2011-04-14 | 30.08 |
| 2011-04-13 | 28.99 |
| 2011-04-12 | 27.89 |
| 2011-04-11 | 29.35 |
| 2011-04-08 | 28.25 |
| 2011-04-07 | 29.35 |
| 2011-04-06 | 29.72 |
| 2011-04-04 | 29.35 |
| 2011-04-01 | 28.62 |
| 2011-03-31 | 28.99 |
| 2011-03-30 | 27.89 |
| 2011-03-29 | 27.52 |
| 2011-03-28 | 25.69 |
| 2011-03-25 | 23.86 |
| 2011-03-24 | 25.69 |
| 2011-03-23 | 20.19 |
| 2011-03-22 | 17.63 |
| 2011-03-21 | 15.79 |
| 2011-03-18 | 12.50 |
| 2011-03-17 | 11.03 |
| 2011-03-16 | 13.96 |
| 2011-03-15 | 11.76 |
| 2011-03-14 | 15.06 |
| 2011-03-11 | 15.43 |
| 2011-03-10 | 18.36 |
| 2011-03-09 | 17.26 |
| 2011-03-08 | 15.43 |
| 2011-03-07 | 15.43 |
| 2011-03-04 | 16.16 |
| 2011-03-03 | 14.69 |
| 2011-03-02 | 13.60 |
| 2011-03-01 | 14.69 |
| 2011-02-28 | 13.96 |
| 2011-02-25 | 13.96 |
| 2011-02-24 | 14.69 |
| 2011-02-23 | 16.53 |
| 2011-02-22 | 16.53 |
| 2011-02-21 | 18.36 |
| 2011-02-18 | 18.73 |
| 2011-02-17 | 19.46 |
| 2011-02-16 | 17.99 |
| 2011-02-15 | 18.36 |
| 2011-02-14 | 18.73 |
| 2011-02-11 | 18.73 |
| 2011-02-10 | 19.82 |
| 2011-02-09 | 21.66 |
| 2011-02-08 | 23.49 |
| 2011-02-07 | 22.76 |
| 2011-02-02 | 18.73 |
| 2011-02-01 | 16.53 |
| 2011-01-31 | 15.79 |
| 2011-01-28 | 14.69 |
| 2011-01-27 | 15.06 |
| 2011-01-26 | 15.79 |
| 2011-01-25 | 16.16 |
| 2011-01-24 | 15.79 |
| 2011-01-21 | 17.26 |
| 2011-01-20 | 17.63 |
| 2011-01-19 | 18.73 |
| 2011-01-18 | 18.36 |
| 2011-01-17 | 17.99 |
| 2011-01-14 | 17.26 |
| 2011-01-13 | 17.26 |
| 2011-01-12 | 16.53 |
| 2011-01-11 | 15.79 |
| 2011-01-10 | 15.43 |
| 2011-01-07 | 14.69 |
| 2011-01-06 | 15.06 |
| 2011-01-05 | 14.69 |
| 2011-01-04 | 14.69 |
| 2011-01-03 | 12.86 |
| 2010-12-31 | 12.50 |
| 2010-12-30 | 9.20 |
| 2010-12-29 | 7.73 |
| 2010-12-28 | 7.37 |
| 2010-12-24 | 8.47 |
| 2010-12-23 | 8.47 |
| 2010-12-22 | 9.93 |
| 2010-12-21 | 9.93 |
| 2010-12-20 | 11.03 |
| 2010-12-17 | 11.76 |
| 2010-12-16 | 12.86 |
| 2010-12-15 | 13.60 |
| 2010-12-14 | 14.33 |
| 2010-12-13 | 15.06 |
| 2010-12-10 | 14.69 |
| 2010-12-09 | 15.06 |
| 2010-12-08 | 15.06 |
| 2010-12-07 | 17.26 |
| 2010-12-06 | 16.53 |
| 2010-12-03 | 13.96 |
| 2010-12-02 | 11.03 |
| 2010-12-01 | 11.03 |
| 2010-11-30 | 11.03 |
| 2010-11-29 | 11.76 |
| 2010-11-26 | 11.40 |
| 2010-11-25 | 12.13 |
| 2010-11-24 | 11.76 |
| 2010-11-23 | 13.23 |
| 2010-11-22 | 13.60 |
| 2010-11-19 | 15.06 |
| 2010-11-18 | 16.53 |
| 2010-11-17 | 15.43 |
| 2010-11-16 | 16.53 |
| 2010-11-15 | 16.89 |
| 2010-11-12 | 17.26 |
| 2010-11-11 | 17.99 |
| 2010-11-10 | 17.63 |
| 2010-11-09 | 18.36 |
| 2010-11-08 | 17.26 |
| 2010-11-05 | 17.26 |
| 2010-11-04 | 17.26 |
| 2010-11-03 | 16.89 |
| 2010-11-02 | 16.53 |
| 2010-11-01 | 13.23 |
| 2010-10-29 | 12.86 |
| 2010-10-28 | 13.60 |
| 2010-10-27 | 13.60 |
| 2010-10-26 | 15.79 |
| 2010-10-25 | 16.89 |
| 2010-10-22 | 15.79 |
| 2010-10-21 | 16.53 |
| 2010-10-20 | 16.53 |
| 2010-10-19 | 17.99 |
| 2010-10-18 | 18.36 |
| 2010-10-15 | 20.92 |
| 2010-10-14 | 19.82 |
| 2010-10-13 | 17.99 |
| 2010-10-12 | 16.53 |
| 2010-10-11 | 19.82 |
| 2010-10-08 | 20.37 |
| 2010-10-07 | 21.47 |
| 2010-10-06 | 22.19 |
| 2010-10-05 | 21.47 |
| 2010-10-04 | 23.65 |
| 2010-09-30 | 22.19 |
| 2010-09-29 | 16.37 |
| 2010-09-28 | 16.37 |
| 2010-09-27 | 16.37 |
| 2010-09-24 | 13.46 |
| 2010-09-22 | 11.65 |
| 2010-09-21 | 12.01 |
| 2010-09-20 | 11.28 |
| 2010-09-17 | 10.56 |
| 2010-09-16 | 8.74 |
| 2010-09-15 | 8.37 |
| 2010-09-14 | 8.37 |
| 2010-09-13 | 9.10 |
| 2010-09-10 | 10.92 |
| 2010-09-09 | 10.92 |
| 2010-09-08 | 10.56 |
| 2010-09-07 | 10.56 |
| 2010-09-06 | 10.56 |
| 2010-09-03 | 9.83 |
| 2010-09-02 | 9.46 |
| 2010-09-01 | 9.10 |
| 2010-08-31 | 9.10 |
| 2010-08-30 | 9.10 |
| 2010-08-27 | 9.10 |
| 2010-08-26 | 9.10 |
| 2010-08-25 | 9.10 |
| 2010-08-24 | 8.74 |
| 2010-08-23 | 9.46 |
| 2010-08-20 | 8.74 |
| 2010-08-19 | 8.74 |
| 2010-08-18 | 9.10 |
| 2010-08-17 | 7.65 |
| 2010-08-16 | 8.01 |
| 2010-08-13 | 10.19 |
| 2010-08-12 | 9.83 |
| 2010-08-11 | 10.19 |
| 2010-08-10 | 9.83 |
| 2010-08-09 | 10.92 |
| 2010-08-06 | 10.56 |
| 2010-08-05 | 10.19 |
| 2010-08-04 | 10.19 |
| 2010-08-03 | 10.92 |
| 2010-08-02 | 10.56 |
| 2010-07-30 | 9.83 |
| 2010-07-29 | 8.74 |
| 2010-07-28 | 10.19 |
| 2010-07-27 | 10.56 |
| 2010-07-26 | 9.10 |
| 2010-07-23 | 9.10 |
| 2010-07-22 | 9.46 |
| 2010-07-21 | 9.83 |
| 2010-07-20 | 9.46 |
| 2010-07-19 | 8.37 |
| 2010-07-16 | 11.28 |
| 2010-07-15 | 12.37 |
| 2010-07-14 | 13.10 |
| 2010-07-13 | 12.37 |
| 2010-07-12 | 12.37 |
| 2010-07-09 | 11.65 |
| 2010-07-08 | 11.65 |
| 2010-07-07 | 11.28 |
| 2010-07-06 | 12.01 |
| 2010-07-05 | 9.10 |
| 2010-07-02 | 9.83 |
| 2010-06-30 | 11.65 |
| 2010-06-29 | 12.01 |
| 2010-06-28 | 12.01 |
| 2010-06-25 | 12.74 |
| 2010-06-24 | 13.10 |
| 2010-06-23 | 12.37 |
| 2010-06-22 | 10.92 |
| 2010-06-21 | 10.92 |
| 2010-06-18 | 8.74 |
| 2010-06-17 | 10.19 |
| 2010-06-15 | 13.10 |
| 2010-06-14 | 11.28 |
| 2010-06-11 | 9.83 |
| 2010-06-10 | 10.56 |
| 2010-06-09 | 10.19 |
| 2010-06-08 | 12.37 |
| 2010-06-07 | 6.55 |
| 2010-06-04 | 6.19 |
| 2010-06-03 | 5.83 |
| 2010-06-02 | -1.45 |
| 2010-06-01 | -3.19 |
| 2010-05-31 | -1.77 |
| 2010-05-28 | -4.26 |
| 2010-05-27 | -6.03 |
| 2010-05-26 | -7.80 |
| 2010-05-25 | -6.03 |
| 2010-05-24 | -4.26 |
| 2010-05-20 | -5.32 |
| 2010-05-19 | -3.19 |
| 2010-05-18 | -1.77 |
| 2010-05-17 | -2.13 |
| 2010-05-14 | -1.42 |
| 2010-05-13 | -1.06 |
| 2010-05-12 | -2.84 |
| 2010-05-11 | -2.84 |
| 2010-05-10 | -1.06 |
| 2010-05-07 | -2.48 |
| 2010-05-06 | -0.35 |
| 2010-05-05 | 2.84 |
| 2010-05-04 | 4.26 |
| 2010-05-03 | 4.26 |
| 2010-04-30 | 5.32 |
| 2010-04-29 | 6.38 |
| 2010-04-28 | 6.74 |
| 2010-04-27 | 6.38 |
| 2010-04-26 | 6.38 |
| 2010-04-23 | 6.74 |
| 2010-04-22 | 7.80 |
| 2010-04-21 | 8.16 |
| 2010-04-20 | 8.51 |
| 2010-04-19 | 8.51 |
| 2010-04-16 | 9.93 |
| 2010-04-15 | 9.93 |
| 2010-04-14 | 10.28 |
| 2010-04-13 | 10.28 |
| 2010-04-12 | 9.57 |
| 2010-04-09 | 10.28 |
| 2010-04-08 | 10.64 |
| 2010-04-07 | 10.64 |
| 2010-04-01 | 10.99 |
| 2010-03-31 | 9.93 |
| 2010-03-30 | 10.28 |
| 2010-03-29 | 10.99 |
| 2010-03-26 | 8.51 |
| 2010-03-25 | 8.16 |
| 2010-03-24 | 8.16 |
| 2010-03-23 | 7.45 |
| 2010-03-22 | 8.51 |
| 2010-03-19 | 9.57 |
| 2010-03-18 | 9.22 |
| 2010-03-17 | 7.80 |
| 2010-03-16 | 7.09 |
| 2010-03-15 | 6.74 |
| 2010-03-12 | 7.09 |
| 2010-03-11 | 2.48 |
| 2010-03-10 | 2.84 |
| 2010-03-09 | 2.84 |
| 2010-03-08 | 2.13 |
| 2010-03-05 | 1.77 |
| 2010-03-04 | 1.06 |
| 2010-03-03 | 1.77 |
| 2010-03-02 | 0.71 |
| 2010-03-01 | 0.00 |
Copyright & disclaimer, Privacy policy