Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01958 | 2014-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1958 % |
|---|---|
| 2026-01-09 | -12.56 |
| 2026-01-08 | -13.02 |
| 2026-01-07 | -10.70 |
| 2026-01-06 | -9.30 |
| 2026-01-05 | -9.30 |
| 2026-01-02 | -8.37 |
| 2025-12-31 | -10.23 |
| 2025-12-30 | -8.84 |
| 2025-12-29 | -7.91 |
| 2025-12-24 | -6.98 |
| 2025-12-23 | -6.51 |
| 2025-12-22 | -6.98 |
| 2025-12-19 | -6.51 |
| 2025-12-18 | -7.91 |
| 2025-12-17 | -6.98 |
| 2025-12-16 | -5.58 |
| 2025-12-15 | -6.05 |
| 2025-12-12 | -5.58 |
| 2025-12-11 | -6.05 |
| 2025-12-10 | -5.58 |
| 2025-12-09 | -6.05 |
| 2025-12-08 | -3.72 |
| 2025-12-05 | -3.26 |
| 2025-12-04 | -3.26 |
| 2025-12-03 | -0.47 |
| 2025-12-02 | 1.86 |
| 2025-12-01 | 2.33 |
| 2025-11-28 | 0.47 |
| 2025-11-27 | -3.26 |
| 2025-11-26 | -7.44 |
| 2025-11-25 | -10.23 |
| 2025-11-24 | -8.37 |
| 2025-11-21 | -13.49 |
| 2025-11-20 | -12.09 |
| 2025-11-19 | -11.63 |
| 2025-11-18 | -10.23 |
| 2025-11-17 | -8.37 |
| 2025-11-14 | -8.37 |
| 2025-11-13 | -6.98 |
| 2025-11-12 | -6.98 |
| 2025-11-11 | -6.98 |
| 2025-11-10 | -6.98 |
| 2025-11-07 | -7.91 |
| 2025-11-06 | -7.91 |
| 2025-11-05 | -8.37 |
| 2025-11-04 | -8.37 |
| 2025-11-03 | -6.98 |
| 2025-10-31 | -6.51 |
| 2025-10-30 | -6.05 |
| 2025-10-28 | -6.51 |
| 2025-10-27 | -5.58 |
| 2025-10-24 | -4.19 |
| 2025-10-23 | -4.19 |
| 2025-10-22 | -5.12 |
| 2025-10-21 | -5.12 |
| 2025-10-20 | -5.58 |
| 2025-10-17 | -6.51 |
| 2025-10-16 | -3.26 |
| 2025-10-15 | -2.79 |
| 2025-10-14 | -5.58 |
| 2025-10-13 | -4.65 |
| 2025-10-10 | -3.26 |
| 2025-10-09 | -1.40 |
| 2025-10-08 | -3.72 |
| 2025-10-06 | -1.86 |
| 2025-10-03 | -0.93 |
| 2025-10-02 | 0.93 |
| 2025-09-30 | -1.40 |
| 2025-09-29 | -1.40 |
| 2025-09-26 | -2.33 |
| 2025-09-25 | -1.86 |
| 2025-09-24 | -2.79 |
| 2025-09-23 | -1.86 |
| 2025-09-22 | 0.00 |
| 2025-09-19 | 0.47 |
| 2025-09-18 | 3.26 |
| 2025-09-17 | 1.40 |
| 2025-09-16 | -1.40 |
| 2025-09-15 | -3.26 |
| 2025-09-12 | -4.65 |
| 2025-09-11 | -5.58 |
| 2025-09-10 | -5.58 |
| 2025-09-09 | -6.51 |
| 2025-09-08 | -6.51 |
| 2025-09-05 | -5.58 |
| 2025-09-04 | -8.37 |
| 2025-09-03 | -6.51 |
| 2025-09-02 | -5.12 |
| 2025-09-01 | -4.65 |
| 2025-08-29 | -4.65 |
| 2025-08-28 | -3.26 |
| 2025-08-27 | 0.00 |
| 2025-08-26 | 9.30 |
| 2025-08-25 | 10.23 |
| 2025-08-22 | 3.72 |
| 2025-08-21 | 4.19 |
| 2025-08-20 | 4.65 |
| 2025-08-19 | 4.65 |
| 2025-08-18 | 6.05 |
| 2025-08-15 | 4.19 |
| 2025-08-14 | 2.79 |
| 2025-08-13 | 4.19 |
| 2025-08-12 | 3.72 |
| 2025-08-11 | 2.33 |
| 2025-08-08 | 2.33 |
| 2025-08-07 | 2.33 |
| 2025-08-06 | 0.47 |
| 2025-08-05 | -0.47 |
| 2025-08-04 | -0.47 |
| 2025-08-01 | -0.47 |
| 2025-07-31 | 0.00 |
| 2025-07-30 | 3.72 |
| 2025-07-29 | 3.72 |
| 2025-07-28 | 2.33 |
| 2025-07-25 | 2.79 |
| 2025-07-24 | 4.19 |
| 2025-07-23 | 1.86 |
| 2025-07-22 | 1.40 |
| 2025-07-21 | 0.00 |
| 2025-07-18 | -1.40 |
| 2025-07-17 | -0.93 |
| 2025-07-16 | -2.33 |
| 2025-07-15 | -1.86 |
| 2025-07-14 | -2.33 |
| 2025-07-11 | -3.72 |
| 2025-07-10 | -4.65 |
| 2025-07-09 | -6.05 |
| 2025-07-08 | -6.05 |
| 2025-07-07 | -7.44 |
| 2025-07-04 | -6.98 |
| 2025-07-03 | -6.05 |
| 2025-07-02 | -7.44 |
| 2025-06-30 | -9.77 |
| 2025-06-27 | -7.91 |
| 2025-06-26 | -8.37 |
| 2025-06-25 | -7.91 |
| 2025-06-24 | -9.77 |
| 2025-06-23 | -10.70 |
| 2025-06-20 | -11.63 |
| 2025-06-19 | -11.63 |
| 2025-06-18 | -9.30 |
| 2025-06-17 | -7.91 |
| 2025-06-16 | -8.37 |
| 2025-06-13 | -8.37 |
| 2025-06-12 | -6.51 |
| 2025-06-11 | -5.58 |
| 2025-06-10 | -7.91 |
| 2025-06-09 | -6.98 |
| 2025-06-06 | -8.37 |
| 2025-06-05 | -7.91 |
| 2025-06-04 | -8.84 |
| 2025-06-03 | -9.30 |
| 2025-06-02 | -10.23 |
| 2025-05-30 | -7.91 |
| 2025-05-29 | -6.51 |
| 2025-05-28 | -7.91 |
| 2025-05-27 | -7.91 |
| 2025-05-26 | -6.98 |
| 2025-05-23 | -5.58 |
| 2025-05-22 | -6.05 |
| 2025-05-21 | -6.05 |
| 2025-05-20 | -6.98 |
| 2025-05-19 | -7.44 |
| 2025-05-16 | -7.44 |
| 2025-05-15 | -6.98 |
| 2025-05-14 | -5.12 |
| 2025-05-13 | -6.98 |
| 2025-05-12 | -6.05 |
| 2025-05-09 | -8.84 |
| 2025-05-08 | -7.44 |
| 2025-05-07 | -7.91 |
| 2025-05-06 | -7.44 |
| 2025-05-02 | -11.63 |
| 2025-04-30 | -11.16 |
| 2025-04-29 | -15.81 |
| 2025-04-28 | -15.81 |
| 2025-04-25 | -13.95 |
| 2025-04-24 | -13.95 |
| 2025-04-23 | -12.56 |
| 2025-04-22 | -13.95 |
| 2025-04-17 | -14.88 |
| 2025-04-16 | -15.35 |
| 2025-04-15 | -13.95 |
| 2025-04-14 | -13.95 |
| 2025-04-11 | -16.28 |
| 2025-04-10 | -17.67 |
| 2025-04-09 | -16.74 |
| 2025-04-08 | -18.14 |
| 2025-04-07 | -17.21 |
| 2025-04-03 | -6.98 |
| 2025-04-02 | -6.05 |
| 2025-04-01 | -6.51 |
| 2025-03-31 | -6.05 |
| 2025-03-28 | 0.00 |
Copyright & disclaimer, Privacy policy