BAIC Motor Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01958  2014-12-19    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-10-24 106,676,139 2,173,920 2.060 219.75 2,520,690,682 4.232
2025-10-17 104,502,219 6,180,797 2.010 210.05 2,520,690,682 4.146
2025-10-10 98,321,422 3,079,494 2.080 204.51 2,520,690,682 3.901
2025-10-03 95,241,928 4,905,303 2.130 202.87 2,520,690,682 3.778
2025-09-26 90,336,625 7,620,730 2.100 189.71 2,520,690,682 3.584
2025-09-19 82,715,895 -5,197,077 2.160 178.67 2,520,690,682 3.281
2025-09-12 87,912,972 6,152,514 2.050 180.22 2,520,690,682 3.488
2025-09-05 81,760,458 4,841,891 2.030 165.97 2,520,690,682 3.244
2025-08-29 76,918,567 13,849,180 2.050 157.68 2,520,690,682 3.051
2025-08-22 63,069,387 -1,212,786 2.230 140.64 2,520,690,682 2.502
2025-08-15 64,282,173 941,000 2.240 143.99 2,520,690,682 2.550
2025-08-08 63,341,173 633,500 2.200 139.35 2,520,690,682 2.513
2025-08-01 62,707,673 5,853,334 2.140 134.19 2,520,690,682 2.488
2025-07-25 56,854,339 1,434,000 2.210 125.65 2,520,690,682 2.256
2025-07-18 55,420,339 1,928,000 2.120 117.49 2,520,690,682 2.199
2025-07-11 53,492,339 -6,812,500 2.070 110.73 2,520,690,682 2.122
2025-07-04 60,304,839 -5,326,914 2.000 120.61 2,520,690,682 2.392
2025-06-27 65,631,753 -5,864,490 1.980 129.95 2,520,690,682 2.604
2025-06-20 71,496,243 -4,177,062 1.900 135.84 2,520,690,682 2.836
2025-06-13 75,673,305 -3,164,030 1.970 149.08 2,520,690,682 3.002
2025-06-06 78,837,335 -1,584,875 1.970 155.31 2,520,690,682 3.128
2025-05-30 80,422,210 -5,226,333 1.980 159.24 2,520,690,682 3.190
2025-05-23 85,648,543 -4,182,337 2.030 173.87 2,520,690,682 3.398
2025-05-16 89,830,880 4,064,777 1.990 178.76 2,520,690,682 3.564
2025-05-09 85,766,103 -1,420,670 1.960 168.10 2,520,690,682 3.402
2025-05-02 87,186,773 -8,741,028 1.900 165.65 2,520,690,682 3.459
2025-04-25 95,927,801 4,357,500 1.850 177.47 2,520,690,682 3.806
2025-04-17 91,570,301 8,053,594 1.830 167.57 2,520,690,682 3.633
2025-04-11 83,516,707 16,445,298 1.800 150.33 2,520,690,682 3.313
2025-04-03 67,071,409 12,158,523 2.000 134.14 2,520,690,682 2.661
2025-03-28 54,912,886 6,751,731 2.150 118.06 2,520,690,682 2.178
2025-03-21 48,161,155 3,828,428 2.250 108.36 2,520,690,682 1.911
2025-03-14 44,332,727 5,870,000 2.500 110.83 2,520,690,682 1.759
2025-03-07 38,462,727 2,940,306 2.570 98.85 2,520,690,682 1.526
2025-02-28 35,522,421 266,500 2.390 84.90 2,520,690,682 1.409
2025-02-21 35,255,921 -3,148,062 2.450 86.38 2,520,690,682 1.399
2025-02-14 38,403,983 403,426 2.450 94.09 2,520,690,682 1.524
2025-02-07 38,000,557 -1,808,236 2.330 88.54 2,520,690,682 1.508
2025-01-28 39,808,793 -201,952 2.190 87.18 2,520,690,682 1.579
2025-01-24 40,010,745 -4,005,091 2.210 88.42 2,520,690,682 1.587
2025-01-17 44,015,836 2,860,653 2.180 95.95 2,520,690,682 1.746
2025-01-10 41,155,183 9,636,376 2.110 86.84 2,520,690,682 1.633
2025-01-03 31,518,807 4,401,457 2.180 68.71 2,520,690,682 1.250
2024-12-27 27,117,350 -3,190,628 2.330 63.18 2,520,690,682 1.076
2024-12-20 30,307,978 3,100,471 2.350 71.22 2,520,690,682 1.202
2024-12-13 27,207,507 -3,647,500 2.410 65.57 2,520,690,682 1.079
2024-12-06 30,855,007 -3,400,414 2.340 72.20 2,520,690,682 1.224
2024-11-29 34,255,421 -71,500 2.240 76.73 2,520,690,682 1.359
2024-11-22 34,326,921 -3,879,586 2.290 78.61 2,520,690,682 1.362
2024-11-15 38,206,507 2,173,000 2.210 84.44 2,520,690,682 1.516
2024-11-08 36,033,507 -6,158,442 2.230 80.35 2,520,690,682 1.430
2024-11-01 42,191,949 2,918,381 2.110 89.03 2,520,690,682 1.674
2024-10-25 39,273,568 692,500 2.060 80.90 2,520,690,682 1.558
2024-10-18 38,581,068 3,978,804 2.050 79.09 2,520,690,682 1.531
2024-10-10 34,602,264 -71,472 2.150 74.39 2,520,690,682 1.373
2024-10-04 34,673,736 -4,317,000 2.210 76.63 2,520,690,682 1.376
2024-09-27 38,990,736 -7,115,613 2.090 81.49 2,520,690,682 1.547
2024-09-20 46,106,349 -1,453,000 1.830 84.37 2,520,690,682 1.829
2024-09-13 47,559,349 -1,017,000 1.770 84.18 2,520,690,682 1.887
2024-09-06 48,576,349 -835,500 1.820 88.41 2,520,690,682 1.927
2024-08-30 49,411,849 3,886,000 1.850 91.41 2,520,690,682 1.960
2024-08-23 45,525,849 898,619 1.870 85.13 2,520,690,682 1.806
2024-08-16 44,627,230 -946,258 1.940 86.58 2,520,690,682 1.770
2024-08-09 45,573,488 -173,000 2.030 92.51 2,520,690,682 1.808
2024-08-02 45,746,488 -1,326,000 2.080 95.15 2,520,690,682 1.815
2024-07-26 47,072,488 -1,270,538 2.080 97.91 2,520,690,682 1.867
2024-07-19 48,343,026 4,910 2.150 103.94 2,520,690,682 1.918
2024-07-12 48,338,116 -859,500 2.290 110.69 2,520,690,682 1.918
2024-07-05 49,197,616 2,592,012 2.200 108.23 2,520,690,682 1.952
2024-06-28 46,605,604 3,727,500 2.000 93.21 2,520,690,682 1.849
2024-06-21 42,878,104 -3,387,000 2.140 91.76 2,520,690,682 1.701
2024-06-14 46,265,104 1,351,206 2.140 99.01 2,520,690,682 1.835
2024-06-07 44,913,898 -606,000 2.190 98.36 2,520,690,682 1.782
2024-05-31 45,519,898 4,084,378 2.220 101.05 2,520,690,682 1.806
2024-05-24 41,435,520 -2,069,500 2.230 92.40 2,520,690,682 1.644
2024-05-17 43,505,020 -4,947,000 2.350 102.24 2,520,690,682 1.726
2024-05-10 48,452,020 -6,706,000 2.290 110.96 2,520,690,682 1.922
2024-05-03 55,158,020 -4,818,500 2.290 126.31 2,520,690,682 2.188
2024-04-26 59,976,520 466,652 2.240 134.35 2,520,690,682 2.379
2024-04-19 59,509,868 1,651,628 2.140 127.35 2,520,690,682 2.361
2024-04-12 57,858,240 3,830,488 2.240 129.60 2,520,690,682 2.295
2024-04-05 54,027,752 4,402,306 2.180 117.78 2,520,690,682 2.143
2024-03-28 49,625,446 28,054,000 2.140 106.20 2,520,690,682 1.969
2024-03-22 21,571,446 844,629 2.710 58.46 2,520,690,682 0.856
2024-03-15 20,726,817 660,504 2.650 54.93 2,520,690,682 0.822
2024-03-08 20,066,313 291,170 2.390 47.96 2,520,690,682 0.796
2024-03-01 19,775,143 -455,500 2.390 47.26 2,520,690,682 0.785
2024-02-23 20,230,643 -684,218 2.270 45.92 2,520,690,682 0.803
2024-02-16 20,914,861 265,488 2.120 44.34 2,520,690,682 0.830
2024-02-09 20,649,373 -679,000 2.140 44.19 2,520,690,682 0.819
2024-02-02 21,328,373 -30,500 2.080 44.36 2,520,690,682 0.846
2024-01-26 21,358,873 446,611 2.090 44.64 2,520,690,682 0.847
2024-01-19 20,912,262 174,946 2.040 42.66 2,520,690,682 0.830
2024-01-12 20,737,316 -402,221 2.120 43.96 2,520,690,682 0.823
2024-01-05 21,139,537 710,664 2.110 44.60 2,520,690,682 0.839
2023-12-29 20,428,873 -1,024,133 2.280 46.58 2,520,690,682 0.810
2023-12-22 21,453,006 -1,288,988 2.170 46.55 2,520,690,682 0.851
2023-12-15 22,741,994 2,610,591 2.230 50.71 2,520,690,682 0.902
2023-12-08 20,131,403 -2,086,114 2.240 45.09 2,520,690,682 0.799
2023-12-01 22,217,517 -69,767 2.350 52.21 2,520,690,682 0.881
2023-11-24 22,287,284 -378,434 2.390 53.27 2,520,690,682 0.884
2023-11-17 22,665,718 -1,800,966 2.390 54.17 2,520,690,682 0.899
2023-11-10 24,466,684 5,050,579 2.300 56.27 2,520,690,682 0.971
2023-11-03 19,416,105 -240,729 2.240 43.49 2,520,690,682 0.770
2023-10-27 19,656,834 26,365 2.300 45.21 2,520,690,682 0.780
2023-10-20 19,630,469 2,584,728 2.300 45.15 2,520,690,682 0.779
2023-10-13 17,045,741 -1,219,020 2.440 41.59 2,520,690,682 0.676
2023-10-06 18,264,761 199,000 2.240 40.91 2,520,690,682 0.725
2023-09-29 18,065,761 -5,915,000 2.370 42.82 2,520,690,682 0.717
2023-09-22 23,980,761 1,205,500 2.400 57.55 2,520,690,682 0.951
2023-09-15 22,775,261 1,424,634 2.300 52.38 2,520,690,682 0.904
2023-09-08 21,350,627 26,741 2.220 47.40 2,520,690,682 0.847
2023-09-01 21,323,886 -1,871,134 2.170 46.27 2,520,690,682 0.846
2023-08-25 23,195,020 1,342,000 1.870 43.37 2,520,690,682 0.920
2023-08-18 21,853,020 10,500 1.960 42.83 2,520,690,682 0.867
2023-08-11 21,842,520 -127,391 2.100 45.87 2,520,690,682 0.867
2023-08-04 21,969,911 -459,500 2.190 48.11 2,520,690,682 0.872
2023-07-28 22,429,411 -417,000 2.120 47.55 2,520,690,682 0.890
2023-07-21 22,846,411 1,018,000 1.980 45.24 2,520,690,682 0.906
2023-07-14 21,828,411 685,000 1.990 43.44 2,520,690,682 0.866
2023-07-07 21,143,411 325,000 2.000 42.29 2,520,690,682 0.839
2023-06-30 20,818,411 18,391 1.900 39.55 2,520,690,682 0.826
2023-06-23 20,800,020 -418,500 2.010 41.81 2,520,690,682 0.825
2023-06-16 21,218,520 -362,710 2.110 44.77 2,520,690,682 0.842
2023-06-09 21,581,230 -540,488 2.090 45.10 2,520,690,682 0.856
2023-06-02 22,121,718 -984,645 2.070 45.79 2,520,690,682 0.878
2023-05-25 23,106,363 -6,500 2.050 47.37 2,520,690,682 0.917
2023-05-19 23,112,863 -1,062,643 2.120 49.00 2,520,690,682 0.917
2023-05-12 24,175,506 -5,046,367 2.280 55.12 2,520,690,682 0.959
2023-05-05 29,221,873 -574,000 2.300 67.21 2,520,690,682 1.159
2023-04-28 29,795,873 -2,492,500 2.200 65.55 2,520,690,682 1.182
2023-04-21 32,288,373 -2,798,000 2.200 71.03 2,520,690,682 1.281
2023-04-14 35,086,373 -1,788,133 2.200 77.19 2,520,690,682 1.392
2023-04-06 36,874,506 869,643 2.150 79.28 2,520,690,682 1.463
2023-03-31 36,004,863 -606,500 2.180 78.49 2,520,690,682 1.428
2023-03-24 36,611,363 -551,000 2.150 78.71 2,520,690,682 1.452
2023-03-17 37,162,363 -1,672,000 2.100 78.04 2,520,690,682 1.474
2023-03-10 38,834,363 -2,457,120 2.090 81.16 2,520,690,682 1.541
2023-03-03 41,291,483 -4,868,500 2.300 94.97 2,520,690,682 1.638
2023-02-24 46,159,983 -871,000 2.220 102.48 2,520,690,682 1.831
2023-02-17 47,030,983 -680,000 2.290 107.70 2,520,690,682 1.866
2023-02-10 47,710,983 2,731,500 2.370 113.08 2,520,690,682 1.893
2023-02-03 44,979,483 -2,054,000 2.420 108.85 2,520,690,682 1.784
2023-01-27 47,033,483 -43,000 2.450 115.23 2,520,690,682 1.866
2023-01-20 47,076,483 191,300 2.370 111.57 2,520,690,682 1.868
2023-01-13 46,885,183 -2,676,300 2.430 113.93 2,520,690,682 1.860
2023-01-06 49,561,483 -6,779,500 2.270 112.50 2,520,690,682 1.966
2022-12-30 56,340,983 -517,988 2.070 116.63 2,520,690,682 2.235
2022-12-23 56,858,971 279,402 2.080 118.27 2,520,690,682 2.256
2022-12-16 56,579,569 1,459,842 2.200 124.48 2,520,690,682 2.245
2022-12-09 55,119,727 -6,843,500 2.190 120.71 2,520,690,682 2.187
2022-12-02 61,963,227 -6,353,342 2.100 130.12 2,520,690,682 2.458
2022-11-25 68,316,569 909,500 1.970 134.58 2,520,690,682 2.710
2022-11-18 67,407,069 -7,461,988 1.970 132.79 2,520,690,682 2.674
2022-11-11 74,869,057 -2,560,664 1.920 143.75 2,520,690,682 2.970
2022-11-04 77,429,721 -6,153,579 1.910 147.89 2,520,690,682 3.072
2022-10-28 83,583,300 -2,410,484 1.760 147.11 2,520,690,682 3.316
2022-10-21 85,993,784 -2,830,000 1.800 154.79 2,520,690,682 3.412
2022-10-14 88,823,784 -3,083,500 1.770 157.22 2,520,690,682 3.524
2022-10-07 91,907,284 692,500 1.710 157.16 2,520,690,682 3.646
2022-09-30 91,214,784 2,592,784 1.720 156.89 2,520,690,682 3.619
2022-09-23 88,622,000 3,060,500 1.890 167.50 2,520,690,682 3.516
2022-09-16 85,561,500 -239,243 1.980 169.41 2,520,690,682 3.394
2022-09-09 85,800,743 -354,204 2.070 177.61 2,520,690,682 3.404
2022-09-02 86,154,947 6,993,500 2.090 180.06 2,520,690,682 3.418
2022-08-26 79,161,447 22,525,000 2.330 184.45 2,520,690,682 3.140
2022-08-19 56,636,447 -660,516 2.070 117.24 2,520,690,682 2.247
2022-08-12 57,296,963 -3,299,500 2.020 115.74 2,520,690,682 2.273
2022-08-05 60,596,463 -2,660,170 2.040 123.62 2,520,690,682 2.404
2022-07-29 63,256,633 3,920,500 2.110 133.47 2,520,690,682 2.509
2022-07-22 59,336,133 -32,879 2.260 134.10 2,520,690,682 2.354
2022-07-15 59,369,012 2,477,500 2.240 132.99 2,520,690,682 2.355
2022-07-08 56,891,512 225,971 2.430 138.25 2,520,690,682 2.257
2022-06-30 56,665,541 -1,382,500 2.610 147.90 2,520,690,682 2.248
2022-06-24 58,048,041 -4,985,000 2.650 153.83 2,520,690,682 2.303
2022-06-17 63,033,041 -1,542,500 2.510 158.21 2,520,690,682 2.501
2022-06-10 64,575,541 -2,961,000 2.580 166.60 2,520,690,682 2.562
2022-06-02 67,536,541 -1,448,500 2.590 174.92 2,520,690,682 2.679
2022-05-27 68,985,041 -1,218,210 2.450 169.01 2,520,690,682 2.737
2022-05-20 70,203,251 -4,594,984 2.450 172.00 2,520,690,682 2.785
2022-05-13 74,798,235 -507,000 2.330 174.28 2,520,690,682 2.967
2022-05-06 75,305,235 -1,035,000 2.320 174.71 2,520,690,682 2.987
2022-04-29 76,340,235 4,593,710 2.480 189.32 2,520,690,682 3.029
2022-04-22 71,746,525 -965,252 2.430 174.34 2,520,690,682 2.846
2022-04-14 72,711,777 -2,629,242 2.500 181.78 2,520,690,682 2.885
2022-04-08 75,341,019 -2,117,500 2.570 193.63 2,520,690,682 2.989
2022-04-01 77,458,519 232,000 2.670 206.81 2,520,690,682 3.073
2022-03-25 77,226,519 5,359,270 2.590 200.02 2,520,690,682 3.064
2022-03-18 71,867,249 -959,000 2.480 178.23 2,520,690,682 2.851
2022-03-11 72,826,249 11,206,554 2.420 176.24 2,520,690,682 2.889
2022-03-04 61,619,695 3,751,000 2.600 160.21 2,520,690,682 2.445
2022-02-25 57,868,695 2,830,500 2.730 157.98 2,520,690,682 2.296
2022-02-18 55,038,195 545,500 2.910 160.16 2,520,690,682 2.183
2022-02-11 54,492,695 2,234,500 2.930 159.66 2,520,690,682 2.162
2022-02-04 52,258,195 -69,516 2.890 151.03 2,520,690,682 2.073
2022-01-28 52,327,711 615,516 2.850 149.13 2,520,690,682 2.076
2022-01-21 51,712,195 -25,500 3.260 168.58 2,520,690,682 2.052
2022-01-14 51,737,695 1,030,000 3.290 170.22 2,520,690,682 2.053
2022-01-07 50,707,695 1,123,500 3.180 161.25 2,520,690,682 2.012
2021-12-31 49,584,195 -3,165,516 3.350 166.11 2,520,690,682 1.967
2021-12-24 52,749,711 -9,261,500 3.650 192.54 2,520,690,682 2.093
2021-12-17 62,011,211 -35,250,000 3.980 246.80 2,520,690,682 2.460
2021-12-10 97,261,211 -11,390,000 3.190 310.26 2,520,690,682 3.859
2021-12-03 108,651,211 -1,188,500 3.140 341.16 2,520,690,682 4.310
2021-11-26 109,839,711 2,795,871 3.330 365.77 2,520,690,682 4.358
2021-11-19 107,043,840 -25,992,215 3.110 332.91 2,520,690,682 4.247
2021-11-12 133,036,055 -5,098,000 3.160 420.39 2,520,690,682 5.278
2021-11-05 138,134,055 13,858,500 2.780 384.01 2,520,690,682 5.480
2021-10-29 124,275,555 -5,343,000 2.580 320.63 2,520,690,682 4.930
2021-10-22 129,618,555 -5,873,256 2.900 375.89 2,520,690,682 5.142
2021-10-15 135,491,811 -3,021,744 2.820 382.09 2,520,690,682 5.375
2021-10-08 138,513,555 -2,350,500 2.800 387.84 2,520,690,682 5.495
2021-09-30 140,864,055 -1,549,500 2.700 380.33 2,520,690,682 5.588
2021-09-24 142,413,555 2,373,500 2.740 390.21 2,520,690,682 5.650
2021-09-17 140,040,055 -7,805,962 2.910 407.52 2,520,690,682 5.556
2021-09-10 147,846,017 2,911,000 3.050 450.93 2,520,690,682 5.865
2021-09-03 144,935,017 -314,549 2.910 421.76 2,520,690,682 5.750
2021-08-27 145,249,566 -668,000 2.810 408.15 2,520,690,682 5.762
2021-08-20 145,917,566 7,388,801 2.640 385.22 2,520,690,682 5.789
2021-08-13 138,528,765 -8,959,500 2.870 397.58 2,520,690,682 5.496
2021-08-06 147,488,265 -242,365 2.800 412.97 2,520,690,682 5.851
2021-07-30 147,730,630 7,113,199 2.770 409.21 2,520,690,682 5.861
2021-07-23 140,617,431 11,643,500 2.890 406.38 2,520,690,682 5.579
2021-07-16 128,973,931 -19,858,334 3.140 404.98 2,520,690,682 5.117
2021-07-09 148,832,265 1,881,325 3.050 453.94 2,520,690,682 5.904
2021-07-02 146,950,940 2,927,500 2.950 433.51 2,520,690,682 5.830
2021-06-25 144,023,440 -1,650,231 2.910 419.11 2,520,690,682 5.714
2021-06-18 145,673,671 1,078,133 3.060 445.76 2,520,690,682 5.779
2021-06-11 144,595,538 -10,058,000 3.000 433.79 2,520,690,682 5.736
2021-06-04 154,653,538 18,745,500 2.860 442.31 2,520,690,682 6.135
2021-05-28 135,908,038 -7,934,000 2.890 392.77 2,520,690,682 5.392
2021-05-21 143,842,038 -8,874,000 2.830 407.07 2,520,690,682 5.706
2021-05-14 152,716,038 4,624,500 2.730 416.91 2,520,690,682 6.058
2021-05-07 148,091,538 -4,650,275 2.760 408.73 2,520,690,682 5.875
2021-04-30 152,741,813 2,157,000 2.810 429.20 2,520,690,682 6.060
2021-04-23 150,584,813 15,448,500 2.540 382.49 2,520,690,682 5.974
2021-04-16 135,136,313 597,243 2.660 359.46 2,520,690,682 5.361
2021-04-09 134,539,070 345,756 2.580 347.11 2,520,690,682 5.337
2021-04-01 134,193,314 3,154,122 2.550 342.19 2,520,690,682 5.324
2021-03-26 131,039,192 29,367,878 2.400 314.49 2,520,690,682 5.199
2021-03-19 101,671,314 4,599,775 2.810 285.70 2,520,690,682 4.033
2021-03-12 97,071,539 -183,324 2.760 267.92 2,520,690,682 3.851
2021-03-05 97,254,863 -1,080,500 2.740 266.48 2,520,690,682 3.858
2021-02-26 98,335,363 356,500 2.780 273.37 2,520,690,682 3.901
2021-02-19 97,978,863 1,199,500 2.930 287.08 2,520,690,682 3.887
2021-02-11 96,779,363 1,697,500 2.810 271.95 2,520,690,682 3.839
2021-02-05 95,081,863 1,880,871 2.690 255.77 2,520,690,682 3.772
2021-01-29 93,200,992 10,565,100 2.740 255.37 2,520,690,682 3.697
2021-01-22 82,635,892 2,618,975 2.940 242.95 2,520,690,682 3.278
2021-01-15 80,016,917 11,969,556 2.870 229.65 2,520,690,682 3.174
2021-01-08 68,047,361 6,785,671 3.000 204.14 2,520,690,682 2.700
2020-12-31 61,261,690 251,000 2.870 175.82 2,520,690,682 2.430
2020-12-24 61,010,690 38,365,000 2.730 166.56 2,520,690,682 2.420
2020-12-18 22,645,690 -7,383,500 2.780 62.96 2,520,690,682 0.898
2020-12-11 30,029,190 -375,871 2.680 80.48 2,520,690,682 1.191
2020-12-04 30,405,061 -120,082,262 2.770 84.22 2,520,690,682 1.206
2020-11-27 150,487,323 39,221,269 2.960 445.44 2,520,690,682 5.970
2020-11-20 111,266,054 9,240,936 3.170 352.71 2,520,690,682 4.414
2020-11-13 102,025,118 -1,328,500 3.140 320.36 2,520,690,682 4.048
2020-11-06 103,353,618 11,883,000 3.290 340.03 2,520,690,682 4.100
2020-10-30 91,470,618 10,501,501 2.860 261.61 2,520,690,682 3.629
2020-10-23 80,969,117 6,149,757 3.340 270.44 2,520,690,682 3.212
2020-10-16 74,819,360 3,216,756 3.260 243.91 2,520,690,682 2.968
2020-10-09 71,602,604 9,396,332 3.230 231.28 2,520,690,682 2.841
2020-09-30 62,206,272 -3,995,270 3.150 195.95 2,520,690,682 2.468
2020-09-25 66,201,542 6,120,330 3.200 211.84 2,520,690,682 2.626
2020-09-18 60,081,212 4,483,230 3.470 208.48 2,520,690,682 2.384
2020-09-11 55,597,982 1,730,000 3.380 187.92 2,520,690,682 2.206
2020-09-04 53,867,982 -2,443,770 3.470 186.92 2,520,690,682 2.137
2020-08-28 56,311,752 2,202,500 3.760 211.73 2,520,690,682 2.234
2020-08-21 54,109,252 -152,770 3.810 206.16 2,520,690,682 2.147
2020-08-14 54,262,022 -6,101,446 3.930 213.25 2,520,690,682 2.153
2020-08-07 60,363,468 488,940 3.830 231.19 2,520,690,682 2.395
2020-07-31 59,874,528 1,290,790 3.780 226.33 2,520,690,682 2.375
2020-07-24 58,583,738 2,318,230 3.790 222.03 2,520,690,682 2.324
2020-07-17 56,265,508 1,469,500 3.580 201.43 2,520,690,682 2.232
2020-07-10 54,796,008 4,095,909 3.850 210.96 2,520,690,682 2.174
2020-07-03 50,700,099 1,238,598 3.610 183.03 2,520,690,682 2.011
2020-06-26 49,461,501 3,035,232 3.430 169.65 2,520,690,682 1.962
2020-06-19 46,426,269 -2,690,424 3.760 174.56 2,520,690,682 1.842
2020-06-12 49,116,693 -731,270 3.460 169.94 2,520,690,682 1.949
2020-06-05 49,847,963 -1,755,115 3.520 175.46 2,520,690,682 1.978
2020-05-29 51,603,078 -2,645,665 3.120 161.00 2,520,690,682 2.047
2020-05-22 54,248,743 -401,500 3.200 173.60 2,520,690,682 2.152
2020-05-15 54,650,243 752,584 3.360 183.62 2,520,690,682 2.168
2020-05-08 53,897,659 -2,745,500 3.500 188.64 2,520,690,682 2.138
2020-04-29 56,643,159 3,088,534 3.420 193.72 2,520,690,682 2.247
2020-04-24 53,554,625 2,903,000 3.230 172.98 2,520,690,682 2.125
2020-04-17 50,651,625 2,858,871 3.290 166.64 2,520,690,682 2.009
2020-04-09 47,792,754 -948,500 3.230 154.37 2,520,690,682 1.896
2020-04-03 48,741,254 5,377,128 2.930 142.81 2,520,690,682 1.934
2020-03-27 43,364,126 712,087 3.100 134.43 2,520,690,682 1.720
2020-03-20 42,652,039 568,378 2.760 117.72 2,520,690,682 1.692
2020-03-13 42,083,661 5,698,747 3.270 137.61 2,520,690,682 1.670
2020-03-06 36,384,914 -641,144 3.780 137.53 2,520,690,682 1.443
2020-02-28 37,026,058 -4,115,586 3.820 141.44 2,520,690,682 1.469
2020-02-21 41,141,644 -4,914,065 4.210 173.21 2,520,690,682 1.632
2020-02-14 46,055,709 -1,970,500 4.100 188.83 2,520,690,682 1.827
2020-02-07 48,026,209 -4,757,004 4.030 193.55 2,520,690,682 1.905
2020-01-31 52,783,213 4,849,000 3.870 204.27 2,520,690,682 2.094
2020-01-24 47,934,213 9,715,953 4.310 206.60 2,520,690,682 1.902
2020-01-17 38,218,260 -268,500 4.500 171.98 2,520,690,682 1.516
2020-01-10 38,486,760 8,574,313 4.370 168.19 2,520,690,682 1.527
2020-01-03 29,912,447 -2,264,003 4.440 132.81 2,520,690,682 1.187
2019-12-27 32,176,450 -909,040 4.400 141.58 2,520,690,682 1.276
2019-12-20 33,085,490 3,820,080 4.400 145.58 2,520,690,682 1.313
2019-12-13 29,265,410 -1,733,497 4.640 135.79 2,520,690,682 1.161
2019-12-06 30,998,907 719,508 4.490 139.19 2,520,690,682 1.230
2019-11-29 30,279,399 2,055,871 4.390 132.93 2,520,690,682 1.201
2019-11-22 28,223,528 -1,565,000 4.560 128.70 2,520,690,682 1.120
2019-11-15 29,788,528 745,590 4.690 139.71 2,520,690,682 1.182
2019-11-08 29,042,938 -1,551,018 5.080 147.54 2,520,690,682 1.152
2019-11-01 30,593,956 -2,571,000 4.810 147.16 2,520,690,682 1.214
2019-10-25 33,164,956 -9,000 4.920 163.17 2,520,690,682 1.316
2019-10-18 33,173,956 229,000 4.990 165.54 2,520,690,682 1.316
2019-10-11 32,944,956 -2,769,500 4.980 164.07 2,520,690,682 1.307
2019-10-04 35,714,456 497,000 4.640 165.72 2,520,690,682 1.417
2019-09-27 35,217,456 -825,000 4.770 167.99 2,520,690,682 1.397
2019-09-20 36,042,456 -1,188,451 4.990 179.85 2,520,690,682 1.430
2019-09-13 37,230,907 -4,814,091 5.090 189.51 2,520,690,682 1.477
2019-09-06 42,044,998 -4,054,000 4.630 194.67 2,520,690,682 1.668
2019-08-30 46,098,998 2,994,124 4.420 203.76 2,520,690,682 1.829
2019-08-23 43,104,874 -2,102,165 4.540 195.70 2,520,690,682 1.710
2019-08-16 45,207,039 -1,265,000 4.260 192.58 2,520,690,682 1.793
2019-08-09 46,472,039 427,030 4.450 206.80 2,520,690,682 1.844
2019-08-02 46,045,009 151,428 4.640 213.65 2,520,690,682 1.827
2019-07-26 45,893,581 -5,690,735 5.290 242.78 2,520,690,682 1.821
2019-07-19 51,584,316 -6,674,810 5.210 268.75 2,520,690,682 2.046
2019-07-12 58,259,126 -7,030,684 5.110 297.70 2,520,690,682 2.311
2019-07-05 65,289,810 -4,187,000 5.210 340.16 2,520,690,682 2.590
2019-06-28 69,476,810 -9,492,909 4.900 340.44 2,520,690,682 2.756
2019-06-21 78,969,719 7,033,090 4.780 377.48 2,520,690,682 3.133
2019-06-14 71,936,629 -2,465,000 4.550 327.31 2,520,690,682 2.854
2019-06-06 74,401,629 1,441,951 4.720 351.18 2,520,690,682 2.952
2019-05-31 72,959,678 -8,284,216 4.850 353.85 2,520,690,682 2.894
2019-05-24 81,243,894 3,019,500 4.440 360.72 2,520,690,682 3.223
2019-05-17 78,224,394 2,587,774 4.580 358.27 2,520,690,682 3.103
2019-05-10 75,636,620 -2,002,912 4.950 374.40 2,520,690,682 3.001
2019-05-03 77,639,532 -6,181,500 5.480 425.46 2,520,690,682 3.080
2019-04-26 83,821,032 -4,049,071 5.600 469.40 2,520,690,682 3.325
2019-04-18 87,870,103 -10,966,238 6.270 550.95 2,520,690,682 3.486
2019-04-12 98,836,341 2,238,059 6.190 611.80 2,520,690,682 3.921
2019-04-04 96,598,282 -3,662,600 5.960 575.73 2,520,690,682 3.832
2019-03-29 100,260,882 1,863,910 5.130 514.34 2,520,690,682 3.978
2019-03-22 98,396,972 -5,433,000 4.840 476.24 2,520,690,682 3.904
2019-03-15 103,829,972 1,246,446 4.640 481.77 2,520,690,682 4.119
2019-03-08 102,583,526 -1,595,194 4.740 486.25 2,520,690,682 4.070
2019-03-01 104,178,720 -888,500 5.100 531.31 2,520,690,682 4.133
2019-02-22 105,067,220 -3,940,000 5.440 571.57 2,520,690,682 4.168
2019-02-15 109,007,220 3,711,308 5.160 562.48 2,520,690,682 4.324
2019-02-08 105,295,912 200,412 5.220 549.64 2,520,690,682 4.177
2019-02-01 105,095,500 2,716,500 5.280 554.90 2,520,690,682 4.169
2019-01-25 102,379,000 -2,027,195 5.020 513.94 2,520,690,682 4.062
2019-01-18 104,406,195 361,922 4.880 509.50 2,520,690,682 4.142
2019-01-11 104,044,273 10,938,329 4.610 479.64 2,520,690,682 4.128
2019-01-04 93,105,944 3,693,534 4.140 385.46 2,520,690,682 3.694
2018-12-28 89,412,410 311,781 4.010 358.54 2,520,690,682 3.547
2018-12-21 89,100,629 9,411,549 4.110 366.20 2,520,690,682 3.535
2018-12-14 79,689,080 4,996,000 4.410 351.43 2,520,690,682 3.161
2018-12-07 74,693,080 32,170,820 4.380 327.16 2,520,690,682 2.963
2018-11-30 42,522,260 -34,000 4.800 204.11 2,520,690,682 1.687
2018-11-23 42,556,260 -1,131,500 4.500 191.50 2,520,690,682 1.688
2018-11-16 43,687,760 918,480 4.500 196.59 2,520,690,682 1.733
2018-11-09 42,769,280 3,563,041 4.400 188.18 2,520,690,682 1.697
2018-11-02 39,206,239 -14,637,734 4.500 176.43 2,520,690,682 1.555
2018-10-26 53,843,973 1,468,500 4.050 218.07 2,520,690,682 2.136
2018-10-19 52,375,473 -8,506,516 4.480 234.64 2,520,690,682 2.078
2018-10-12 60,881,989 2,491,068 5.350 325.72 2,520,690,682 2.415
2018-10-05 58,390,921 410,013 5.960 348.01 2,520,690,682 2.316
2018-09-28 57,980,908 -2,835,068 6.270 363.54 2,520,690,682 2.300
2018-09-21 60,815,976 -13,271,583 6.530 397.13 2,520,690,682 2.413
2018-09-14 74,087,559 1,444,267 5.590 414.15 2,520,690,682 2.939
2018-09-07 72,643,292 4,816,572 6.020 437.31 2,520,690,682 2.882
2018-08-31 67,826,720 99,849 6.600 447.66 2,520,690,682 2.691
2018-08-24 67,726,871 -6,231,910 6.360 430.74 2,520,690,682 2.687
2018-08-17 73,958,781 230,939 5.830 431.18 2,520,690,682 2.934
2018-08-10 73,727,842 2,002,880 6.320 465.96 2,520,690,682 2.925
2018-08-03 71,724,962 -876,974 6.120 438.96 2,520,690,682 2.845
2018-07-27 72,601,936 -1,073,811 6.380 463.20 2,520,690,682 2.880
2018-07-20 73,675,747 -3,774,915 6.400 471.52 2,520,690,682 2.923
2018-07-13 77,450,662 1,663,936 6.700 518.92 2,520,690,682 3.073
2018-07-06 75,786,726 2,387,500 7.110 538.84 2,520,690,682 3.007
2018-06-29 73,399,226 -3,020,000 7.500 550.49 2,520,690,682 2.912
2018-06-22 76,419,226 -10,966,451 8.070 616.70 2,520,690,682 3.032
2018-06-15 87,385,677 5,091,919 8.260 721.81 2,520,690,682 3.467
2018-06-08 82,293,758 -4,017,549 8.500 699.50 2,520,690,682 3.265
2018-06-01 86,311,307 59,170,853 7.650 660.28 2,520,690,682 3.424
2018-05-25 27,140,454 -354,417 7.840 212.78 2,520,690,682 1.077
2018-05-18 27,494,871 -6,042,902 7.590 208.69 2,520,690,682 1.091
2018-05-11 33,537,773 -2,828,500 7.680 257.57 2,520,690,682 1.330
2018-05-04 36,366,273 -25,782,500 7.000 254.56 2,520,690,682 1.443
2018-04-27 62,148,773 11,159,000 7.520 467.36 2,100,690,682 2.958
2018-04-20 50,989,773 16,134,241 8.260 421.18 2,100,690,682 2.427
2018-04-13 34,855,532 -12,310,841 8.850 308.47 2,100,690,682 1.659
2018-04-06 47,166,373 1,647,500 10.040 473.55 2,100,690,682 2.245
2018-03-29 45,518,873 7,847,000 9.620 437.89 2,100,690,682 2.167
2018-03-23 37,671,873 -5,392,500 9.990 376.34 2,100,690,682 1.793
2018-03-16 43,064,373 3,529,000 10.860 467.68 2,100,690,682 2.050
2018-03-09 39,535,373 6,850,000 10.960 433.31 2,100,690,682 1.882
2018-03-02 32,685,373 3,721,500 10.780 352.35 2,100,690,682 1.556
2018-02-23 28,963,873 1,397,600 10.700 309.91 2,100,690,682 1.379
2018-02-15 27,566,273 6,848,936 10.880 299.92 2,100,690,682 1.312
2018-02-09 20,717,337 4,274,500 10.660 220.85 2,100,690,682 0.986
2018-02-02 16,442,837 -4,556,000 11.740 193.04 2,100,690,682 0.783
2018-01-26 20,998,837 1,814,500 12.500 262.49 2,100,690,682 1.000
2018-01-19 19,184,337 -10,495,197 11.860 227.53 2,100,690,682 0.913
2018-01-12 29,679,534 1,712,407 11.720 347.84 2,100,690,682 1.413
2018-01-05 27,967,127 -3,492,000 10.320 288.62 2,100,690,682 1.331
2017-12-29 31,459,127 -4,908,343 10.180 320.25 2,100,690,682 1.498
2017-12-22 36,367,470 -2,180,500 9.050 329.13 2,100,690,682 1.731
2017-12-15 38,547,970 2,099,201 9.120 351.56 2,100,690,682 1.835
2017-12-08 36,448,769 1,961,146 9.140 333.14 2,100,690,682 1.735
2017-12-01 34,487,623 496,000 9.400 324.18 2,100,690,682 1.642
2017-11-24 33,991,623 -5,824,407 9.440 320.88 2,100,690,682 1.618
2017-11-17 39,816,030 -6,492,208 8.950 356.35 2,100,690,682 1.895
2017-11-10 46,308,238 -8,286,000 9.080 420.48 2,100,690,682 2.204
2017-11-03 54,594,238 -7,430,558 9.100 496.81 2,100,690,682 2.599
2017-10-27 62,024,796 -9,289,195 9.110 565.05 2,100,690,682 2.953
2017-10-20 71,313,991 -2,341,700 8.260 589.05 2,100,690,682 3.395
2017-10-13 73,655,691 -7,712,847 8.300 611.34 2,100,690,682 3.506
2017-10-06 81,368,538 -49,450 7.760 631.42 2,100,690,682 3.873
2017-09-29 81,417,988 3,672,314 7.410 603.31 2,100,690,682 3.876
2017-09-22 77,745,674 -1,896,000 7.370 572.99 2,100,690,682 3.701
2017-09-15 79,641,674 -4,467,500 6.980 555.90 2,100,690,682 3.791
2017-09-08 84,109,174 -3,719,000 6.890 579.51 2,100,690,682 4.004
2017-09-01 87,828,174 -3,723,500 6.790 596.35 2,100,690,682 4.181
2017-08-25 91,551,674 6,472,140 6.680 611.57 2,100,690,682 4.358
2017-08-18 85,079,534 -13,633,462 6.840 581.94 2,100,690,682 4.050
2017-08-11 98,712,996 26,891,000 6.840 675.20 2,100,690,682 4.699
2017-08-04 71,821,996 9,091,788 6.800 488.39 2,100,690,682 3.419
2017-07-28 62,730,208 22,389,450 7.030 440.99 2,100,690,682 2.986
2017-07-21 40,340,758 8,352,550 7.690 310.22 2,100,690,682 1.920
2017-07-14 31,988,208 4,485,800 8.170 261.34 2,100,690,682 1.523
2017-07-07 27,502,408 -713,465 8.020 220.57 2,100,690,682 1.309
2017-06-30 28,215,873 5,560,190 7.570 213.59 2,100,690,682 1.343
2017-06-23 22,655,683 -4,281,366 8.020 181.70 2,100,690,682 1.078
2017-06-16 26,937,049 -9,052,076 8.050 216.84 2,100,690,682 1.282
2017-06-09 35,989,125 -4,024,000 7.780 280.00 2,100,690,682 1.713
2017-06-02 40,013,125 -4,032,544 7.600 304.10 2,100,690,682 1.905
2017-05-26 44,045,669 -752,660 7.510 330.78 2,100,690,682 2.097
2017-05-19 44,798,329 -5,375,765 7.660 343.16 2,100,690,682 2.133
2017-05-12 50,174,094 -4,816,500 7.360 369.28 2,100,690,682 2.388
2017-05-05 54,990,594 891,094 7.320 402.53 2,100,690,682 2.618
2017-04-28 54,099,500 1,026,769 7.490 405.21 2,100,690,682 2.575
2017-04-21 53,072,731 -3,918,634 7.900 419.27 2,100,690,682 2.526
2017-04-13 56,991,365 15,241,865 7.880 449.09 2,100,690,682 2.713
2017-04-07 41,749,500 7,639,500 8.500 354.87 2,100,690,682 1.987
2017-03-31 34,110,000 958,000 8.830 301.19 2,100,690,682 1.624
2017-03-24 33,152,000 -5,365,100 8.580 284.44 2,100,690,682 1.578
2017-03-17 38,517,100 8.320 320.46 2,100,690,682 1.834

Copyright & disclaimer, Privacy policy

Back to top