Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02233 | 2010-08-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2233 % |
|---|---|
| 2025-12-24 | 101.06 |
| 2025-12-23 | 101.06 |
| 2025-12-22 | 101.76 |
| 2025-12-19 | 104.57 |
| 2025-12-18 | 103.17 |
| 2025-12-17 | 107.38 |
| 2025-12-16 | 105.98 |
| 2025-12-15 | 110.20 |
| 2025-12-12 | 111.60 |
| 2025-12-11 | 105.27 |
| 2025-12-10 | 106.68 |
| 2025-12-09 | 108.09 |
| 2025-12-08 | 115.82 |
| 2025-12-05 | 123.55 |
| 2025-12-04 | 113.01 |
| 2025-12-03 | 110.20 |
| 2025-12-02 | 109.49 |
| 2025-12-01 | 108.79 |
| 2025-11-28 | 113.71 |
| 2025-11-27 | 109.49 |
| 2025-11-26 | 105.27 |
| 2025-11-25 | 105.98 |
| 2025-11-24 | 102.46 |
| 2025-11-21 | 91.92 |
| 2025-11-20 | 102.46 |
| 2025-11-19 | 105.27 |
| 2025-11-18 | 111.60 |
| 2025-11-17 | 115.12 |
| 2025-11-14 | 110.90 |
| 2025-11-13 | 117.23 |
| 2025-11-12 | 113.01 |
| 2025-11-11 | 115.12 |
| 2025-11-10 | 115.12 |
| 2025-11-07 | 120.74 |
| 2025-11-06 | 121.44 |
| 2025-11-05 | 117.23 |
| 2025-11-04 | 108.79 |
| 2025-11-03 | 113.71 |
| 2025-10-31 | 108.79 |
| 2025-10-30 | 115.82 |
| 2025-10-28 | 116.52 |
| 2025-10-27 | 130.58 |
| 2025-10-24 | 117.93 |
| 2025-10-23 | 117.23 |
| 2025-10-22 | 129.18 |
| 2025-10-21 | 135.50 |
| 2025-10-20 | 135.50 |
| 2025-10-17 | 141.13 |
| 2025-10-16 | 157.30 |
| 2025-10-15 | 144.64 |
| 2025-10-14 | 127.77 |
| 2025-10-13 | 136.21 |
| 2025-10-10 | 139.02 |
| 2025-10-09 | 148.16 |
| 2025-10-08 | 134.10 |
| 2025-10-06 | 129.88 |
| 2025-10-03 | 131.99 |
| 2025-10-02 | 131.99 |
| 2025-09-30 | 131.29 |
| 2025-09-29 | 131.29 |
| 2025-09-26 | 120.74 |
| 2025-09-25 | 113.71 |
| 2025-09-24 | 115.12 |
| 2025-09-23 | 117.93 |
| 2025-09-22 | 108.79 |
| 2025-09-19 | 100.35 |
| 2025-09-18 | 89.81 |
| 2025-09-17 | 90.51 |
| 2025-09-16 | 94.03 |
| 2025-09-15 | 98.24 |
| 2025-09-12 | 99.65 |
| 2025-09-11 | 96.84 |
| 2025-09-10 | 97.54 |
| 2025-09-09 | 92.62 |
| 2025-09-08 | 94.73 |
| 2025-09-05 | 101.06 |
| 2025-09-04 | 96.84 |
| 2025-09-03 | 103.87 |
| 2025-09-02 | 94.73 |
| 2025-09-01 | 89.81 |
| 2025-08-29 | 87.00 |
| 2025-08-28 | 91.21 |
| 2025-08-27 | 82.08 |
| 2025-08-26 | 80.67 |
| 2025-08-25 | 73.64 |
| 2025-08-22 | 72.94 |
| 2025-08-21 | 69.42 |
| 2025-08-20 | 63.80 |
| 2025-08-19 | 63.80 |
| 2025-08-18 | 65.20 |
| 2025-08-15 | 69.42 |
| 2025-08-14 | 63.80 |
| 2025-08-13 | 65.20 |
| 2025-08-12 | 64.50 |
| 2025-08-11 | 68.02 |
| 2025-08-08 | 58.17 |
| 2025-08-07 | 56.06 |
| 2025-08-06 | 51.85 |
| 2025-08-05 | 49.03 |
| 2025-08-04 | 46.93 |
| 2025-08-01 | 44.11 |
| 2025-07-31 | 41.30 |
| 2025-07-30 | 41.30 |
| 2025-07-29 | 42.71 |
| 2025-07-28 | 42.71 |
| 2025-07-25 | 46.22 |
| 2025-07-24 | 49.03 |
| 2025-07-23 | 27.95 |
| 2025-07-22 | 32.87 |
| 2025-07-21 | 30.76 |
| 2025-07-18 | 23.73 |
| 2025-07-17 | 23.73 |
| 2025-07-16 | 19.51 |
| 2025-07-15 | 19.51 |
| 2025-07-14 | 21.62 |
| 2025-07-11 | 18.10 |
| 2025-07-10 | 18.81 |
| 2025-07-09 | 17.40 |
| 2025-07-08 | 18.10 |
| 2025-07-07 | 14.59 |
| 2025-07-04 | 14.59 |
| 2025-07-03 | 13.89 |
| 2025-07-02 | 13.18 |
| 2025-06-30 | 6.15 |
| 2025-06-27 | 7.56 |
| 2025-06-26 | 6.15 |
| 2025-06-25 | -2.28 |
| 2025-06-24 | -2.99 |
| 2025-06-23 | -2.28 |
| 2025-06-20 | -9.31 |
| 2025-06-19 | -9.31 |
| 2025-06-18 | -5.10 |
| 2025-06-17 | -5.80 |
| 2025-06-16 | -5.80 |
| 2025-06-13 | -5.80 |
| 2025-06-12 | -2.99 |
| 2025-06-11 | -2.28 |
| 2025-06-10 | -2.28 |
| 2025-06-09 | -5.10 |
| 2025-06-06 | -3.69 |
| 2025-06-05 | -2.99 |
| 2025-06-04 | -2.28 |
| 2025-06-03 | -2.99 |
| 2025-06-02 | -1.58 |
| 2025-05-30 | 1.23 |
| 2025-05-29 | 2.64 |
| 2025-05-28 | 2.64 |
| 2025-05-27 | -1.37 |
| 2025-05-26 | -2.74 |
| 2025-05-23 | -2.74 |
| 2025-05-22 | 0.00 |
| 2025-05-21 | 0.00 |
| 2025-05-20 | 0.68 |
| 2025-05-19 | 0.68 |
| 2025-05-16 | 2.05 |
| 2025-05-15 | 2.05 |
| 2025-05-14 | 4.79 |
| 2025-05-13 | 3.42 |
| 2025-05-12 | 3.42 |
| 2025-05-09 | 2.74 |
| 2025-05-08 | 4.11 |
| 2025-05-07 | 5.48 |
| 2025-05-06 | 7.53 |
| 2025-05-02 | 8.22 |
| 2025-04-30 | 6.85 |
| 2025-04-29 | 7.53 |
| 2025-04-28 | 6.85 |
| 2025-04-25 | 7.53 |
| 2025-04-24 | 6.85 |
| 2025-04-23 | 8.22 |
| 2025-04-22 | 6.85 |
| 2025-04-17 | 0.68 |
| 2025-04-16 | -1.37 |
| 2025-04-15 | 0.00 |
| 2025-04-14 | 0.68 |
| 2025-04-11 | -2.05 |
| 2025-04-10 | -3.42 |
| 2025-04-09 | -7.53 |
| 2025-04-08 | -9.59 |
| 2025-04-07 | -14.38 |
| 2025-04-03 | -2.05 |
| 2025-04-02 | -2.05 |
| 2025-04-01 | -2.74 |
| 2025-03-31 | -4.11 |
| 2025-03-28 | 0.00 |
| 2025-03-27 | 2.74 |
| 2025-03-26 | 2.05 |
| 2025-03-25 | 0.68 |
| 2025-03-24 | 0.00 |
Copyright & disclaimer, Privacy policy