Prices and Webb-site Total Returns

WEST CHINA CEMENT LIMITED: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	02233	2010-08-23			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-06-09	0	1.890	1.890	1.900	1.830	1.930	43,621,982	81,914,744	1.8778	1.890	1.890	1.900	1.830	1.930	43,621,982	1.8778	-0.53%
2026-06-08	0	1.900	1.900	1.910	1.890	1.990	32,426,124	62,531,984	1.9284	1.900	1.900	1.910	1.890	1.990	32,426,124	1.9284	-5.47%
2026-06-05	0	2.010	1.990	2.010	1.990	2.090	24,904,494	50,276,332	2.0188	2.010	1.990	2.010	1.990	2.090	24,904,494	2.0188	-2.43%
2026-06-04	0	2.060	2.050	2.060	1.990	2.110	38,324,300	77,838,203	2.0310	2.060	2.050	2.060	1.990	2.110	38,324,300	2.0310	-2.83%
2026-06-03	0	2.120	2.110	2.120	2.060	2.150	23,172,000	48,761,980	2.1043	2.120	2.110	2.120	2.060	2.150	23,172,000	2.1043	0.24%
2026-06-02	0	2.170	2.170	2.180	2.150	2.200	20,090,000	43,705,560	2.1755	2.115	2.115	2.125	2.096	2.144	20,612,435	2.1203	-0.46%
2026-06-01	0	2.180	2.180	2.190	2.160	2.210	22,426,000	48,922,920	2.1815	2.125	2.125	2.134	2.105	2.154	23,009,182	2.1262	-0.46%
2026-05-29	0	2.190	2.180	2.190	2.170	2.270	30,056,000	66,357,480	2.2078	2.134	2.125	2.134	2.115	2.212	30,837,598	2.1518	-1.79%
2026-05-28	0	2.230	2.230	2.240	2.220	2.310	21,688,400	48,915,020	2.2554	2.173	2.173	2.183	2.164	2.251	22,252,401	2.1982	-3.46%
2026-05-27	0	2.310	2.300	2.310	2.290	2.340	11,010,000	25,356,480	2.3030	2.251	2.242	2.251	2.232	2.281	11,296,312	2.2447	0.00%
2026-05-26	0	2.310	2.310	2.320	2.300	2.400	24,047,350	55,963,112	2.3272	2.251	2.251	2.261	2.242	2.339	24,672,695	2.2682	-3.35%
2026-05-22	0	2.390	2.390	2.400	2.290	2.410	22,702,342	53,552,896	2.3589	2.329	2.329	2.339	2.232	2.349	23,292,710	2.2991	4.37%
2026-05-21	0	2.290	2.290	2.300	2.280	2.380	19,710,000	45,767,280	2.3220	2.232	2.232	2.242	2.222	2.320	20,222,553	2.2632	-2.55%
2026-05-20	0	2.350	2.340	2.350	2.310	2.390	14,672,049	34,206,927	2.3314	2.290	2.281	2.290	2.251	2.329	15,053,592	2.2723	-1.26%
2026-05-19	0	2.380	2.380	2.390	2.300	2.420	31,068,000	73,313,232	2.3598	2.320	2.320	2.329	2.242	2.359	31,875,915	2.3000	0.42%
2026-05-18	0	2.370	2.350	2.370	2.320	2.400	18,406,000	43,369,922	2.3563	2.310	2.290	2.310	2.261	2.339	18,884,643	2.2966	-1.25%
2026-05-15	0	2.400	2.390	2.400	2.370	2.440	16,716,000	40,102,680	2.3991	2.339	2.329	2.339	2.310	2.378	17,150,695	2.3383	-1.64%
2026-05-14	0	2.440	2.430	2.440	2.410	2.500	18,224,300	44,364,309	2.4343	2.378	2.368	2.378	2.349	2.437	18,698,218	2.3726	-2.01%
2026-05-13	0	2.490	2.480	2.490	2.430	2.530	26,423,850	65,343,962	2.4729	2.427	2.417	2.427	2.368	2.466	27,110,995	2.4102	-1.19%
2026-05-12	0	2.520	2.510	2.520	2.480	2.560	18,132,000	45,496,800	2.5092	2.456	2.446	2.456	2.417	2.495	18,603,518	2.4456	-1.18%
2026-05-11	0	2.550	2.530	2.550	2.520	2.620	25,457,250	64,818,989	2.5462	2.485	2.466	2.485	2.456	2.554	26,119,259	2.4817	-1.16%
2026-05-08	0	2.580	2.570	2.580	2.550	2.640	12,006,462	31,025,291	2.5840	2.515	2.505	2.515	2.485	2.573	12,318,687	2.5186	-1.53%
2026-05-07	0	2.620	2.610	2.620	2.550	2.620	19,656,000	50,936,432	2.5914	2.554	2.544	2.554	2.485	2.554	20,167,149	2.5257	1.55%
2026-05-06	0	2.580	2.560	2.580	2.500	2.580	23,428,000	59,519,020	2.5405	2.515	2.495	2.515	2.437	2.515	24,037,239	2.4761	4.88%
2026-05-05	0	2.460	2.450	2.460	2.440	2.500	3,230,000	7,919,630	2.4519	2.398	2.388	2.398	2.378	2.437	3,313,995	2.3898	-1.60%
2026-05-04	0	2.500	2.480	2.500	2.470	2.550	7,146,000	17,883,380	2.5026	2.437	2.417	2.437	2.407	2.485	7,331,830	2.4391	-1.19%
2026-04-30	0	2.530	2.520	2.530	2.500	2.590	29,574,000	74,979,600	2.5353	2.466	2.456	2.466	2.437	2.524	30,343,064	2.4711	-1.56%
2026-04-29	0	2.570	2.570	2.580	2.490	2.580	17,341,000	44,091,520	2.5426	2.505	2.505	2.515	2.427	2.515	17,791,948	2.4782	1.98%
2026-04-28	0	2.520	2.520	2.530	2.520	2.640	17,520,000	44,953,352	2.5658	2.456	2.456	2.466	2.456	2.573	17,975,603	2.5008	-4.18%
2026-04-27	0	2.630	2.620	2.630	2.410	2.650	39,514,000	100,459,846	2.5424	2.563	2.554	2.563	2.349	2.583	40,541,551	2.4779	9.13%
2026-04-24	0	2.410	2.400	2.410	2.330	2.430	14,332,837	34,035,972	2.3747	2.349	2.339	2.349	2.271	2.368	14,705,559	2.3145	0.84%
2026-04-23	0	2.390	2.380	2.390	2.360	2.510	33,550,000	80,592,398	2.4022	2.329	2.320	2.329	2.300	2.446	34,422,459	2.3413	-4.40%
2026-04-22	0	2.500	2.490	2.500	2.420	2.520	19,487,000	48,254,380	2.4762	2.437	2.427	2.437	2.359	2.456	19,993,754	2.4135	-0.79%
2026-04-21	0	2.520	2.510	2.520	2.510	2.560	8,892,000	22,523,060	2.5330	2.456	2.446	2.456	2.446	2.495	9,123,234	2.4688	0.40%
2026-04-20	0	2.510	2.510	2.520	2.450	2.530	12,256,000	30,663,660	2.5019	2.446	2.446	2.456	2.388	2.466	12,574,714	2.4385	1.21%
2026-04-17	0	2.480	2.470	2.480	2.460	2.520	16,752,000	41,732,680	2.4912	2.417	2.407	2.417	2.398	2.456	17,187,631	2.4281	0.40%
2026-04-16	0	2.470	2.470	2.480	2.450	2.520	22,762,000	56,221,300	2.4700	2.407	2.407	2.417	2.388	2.456	23,353,920	2.4074	-0.80%
2026-04-15	0	2.490	2.480	2.490	2.480	2.520	12,872,400	32,149,190	2.4975	2.427	2.417	2.427	2.417	2.456	13,207,143	2.4342	-1.19%
2026-04-14	0	2.520	2.510	2.520	2.500	2.580	25,630,000	64,809,860	2.5287	2.456	2.446	2.456	2.437	2.515	26,296,501	2.4646	1.20%
2026-04-13	0	2.490	2.490	2.500	2.440	2.520	24,813,615	61,695,025	2.4863	2.427	2.427	2.437	2.378	2.456	25,458,886	2.4233	0.00%
2026-04-10	0	2.490	2.470	2.490	2.390	2.540	47,340,600	117,863,304	2.4897	2.427	2.407	2.427	2.329	2.476	48,571,679	2.4266	4.18%
2026-04-09	0	2.390	2.390	2.400	2.370	2.440	27,132,600	65,116,050	2.3999	2.329	2.329	2.339	2.310	2.378	27,838,176	2.3391	-1.24%
2026-04-08	0	2.420	2.410	2.420	2.350	2.460	55,180,500	133,061,994	2.4114	2.359	2.349	2.359	2.290	2.398	56,615,454	2.3503	5.68%
2026-04-02	0	2.290	2.290	2.300	2.260	2.340	23,576,000	54,282,180	2.3024	2.232	2.232	2.242	2.203	2.281	24,189,087	2.2441	-0.43%
2026-04-01	0	2.300	2.290	2.300	2.210	2.300	29,116,000	65,713,930	2.2570	2.242	2.232	2.242	2.154	2.242	29,873,154	2.1998	5.50%
2026-03-31	0	2.180	2.170	2.180	2.140	2.210	21,096,000	45,634,910	2.1632	2.125	2.115	2.125	2.086	2.154	21,644,596	2.1084	-0.46%
2026-03-30	0	2.190	2.180	2.190	2.130	2.200	43,134,835	93,396,346	2.1652	2.134	2.125	2.134	2.076	2.144	44,256,545	2.1103	-2.23%
2026-03-27	0	2.240	2.230	2.240	2.190	2.250	21,818,000	48,635,190	2.2291	2.183	2.173	2.183	2.134	2.193	22,385,371	2.1726	0.45%
2026-03-26	0	2.230	2.220	2.230	2.190	2.330	49,612,000	111,583,200	2.2491	2.173	2.164	2.173	2.134	2.271	50,902,147	2.1921	0.45%
2026-03-25	0	2.220	2.210	2.220	2.130	2.220	37,522,000	81,748,948	2.1787	2.164	2.154	2.164	2.076	2.164	38,497,749	2.1235	2.30%
2026-03-24	0	2.170	2.160	2.170	2.050	2.190	49,578,000	105,687,692	2.1317	2.115	2.105	2.115	1.998	2.134	50,867,262	2.0777	4.33%
2026-03-23	0	2.080	2.070	2.080	2.030	2.150	56,327,500	116,569,310	2.0695	2.027	2.018	2.027	1.979	2.096	57,792,281	2.0170	-4.59%
2026-03-20	0	2.180	2.170	2.180	2.150	2.250	30,940,781	67,209,994	2.1722	2.125	2.115	2.125	2.096	2.193	31,745,388	2.1172	-1.36%
2026-03-19	0	2.210	2.200	2.210	2.190	2.280	41,224,000	91,507,060	2.2198	2.154	2.144	2.154	2.134	2.222	42,296,019	2.1635	-3.91%
2026-03-18	0	2.300	2.300	2.310	2.280	2.370	23,495,667	54,256,827	2.3092	2.242	2.242	2.251	2.222	2.310	24,106,665	2.2507	-3.36%
2026-03-17	0	2.380	2.370	2.380	2.330	2.440	38,790,000	92,677,840	2.3892	2.320	2.310	2.320	2.271	2.378	39,798,723	2.3287	1.71%
2026-03-16	0	2.340	2.330	2.340	2.270	2.400	81,664,000	189,839,816	2.3246	2.281	2.271	2.281	2.212	2.339	83,787,650	2.2657	3.08%
2026-03-13	0	2.270	2.260	2.270	2.240	2.310	29,702,000	67,596,816	2.2758	2.212	2.203	2.212	2.183	2.251	30,474,392	2.2182	-0.87%
2026-03-12	0	2.290	2.280	2.290	2.240	2.360	57,454,000	130,822,840	2.2770	2.232	2.222	2.232	2.183	2.300	58,948,076	2.2193	-2.97%
2026-03-11	0	2.360	2.350	2.360	2.210	2.380	53,954,000	125,452,140	2.3252	2.300	2.290	2.300	2.154	2.320	55,357,059	2.2662	6.79%
2026-03-10	0	2.210	2.200	2.210	2.150	2.220	54,343,000	118,900,198	2.1880	2.154	2.144	2.154	2.096	2.164	55,756,175	2.1325	4.25%
2026-03-09	0	2.120	2.110	2.120	1.980	2.120	93,828,000	191,872,420	2.0449	2.066	2.057	2.066	1.930	2.066	96,267,972	1.9931	0.00%
2026-03-06	0	2.120	2.120	2.130	1.950	2.160	133,862,526	275,271,171	2.0564	2.066	2.066	2.076	1.901	2.105	137,343,585	2.0043	2.42%
2026-03-05	0	2.070	2.070	2.080	1.820	2.400	436,253,099	921,146,184	2.1115	2.018	2.018	2.027	1.774	2.339	447,597,742	2.0580	-26.60%
2026-03-04	0	2.820	2.810	2.820	2.750	2.860	37,318,000	104,484,300	2.7998	2.749	2.739	2.749	2.680	2.788	38,288,444	2.7289	-0.35%
2026-03-03	0	2.830	2.830	2.840	2.820	2.980	38,278,000	109,856,974	2.8700	2.758	2.758	2.768	2.749	2.904	39,273,409	2.7972	-5.03%
2026-03-02	0	2.980	2.960	2.980	2.880	3.000	38,752,000	114,091,940	2.9442	2.904	2.885	2.904	2.807	2.924	39,759,735	2.8695	-1.32%
2026-02-27	0	3.020	3.020	3.030	2.910	3.050	27,302,000	81,035,518	2.9681	2.943	2.943	2.953	2.836	2.973	28,011,981	2.8929	2.03%
2026-02-26	0	2.960	2.950	2.960	2.950	3.100	30,026,000	90,103,986	3.0009	2.885	2.875	2.885	2.875	3.021	30,806,818	2.9248	-3.58%
2026-02-25	0	3.070	3.050	3.070	3.020	3.130	26,758,256	82,512,932	3.0836	2.992	2.973	2.992	2.943	3.051	27,454,097	3.0055	1.99%
2026-02-24	0	3.010	2.990	3.010	2.970	3.060	25,308,000	76,135,620	3.0084	2.934	2.914	2.934	2.895	2.982	25,966,128	2.9321	1.35%
2026-02-23	0	2.970	2.950	2.970	2.940	3.030	8,686,000	25,903,280	2.9822	2.895	2.875	2.895	2.865	2.953	8,911,877	2.9066	2.06%
2026-02-20	0	2.910	2.900	2.910	2.870	3.000	11,968,000	34,762,662	2.9046	2.836	2.826	2.836	2.797	2.924	12,279,225	2.8310	-2.35%
2026-02-16	0	2.980	2.960	2.980	2.960	3.020	5,618,000	16,742,460	2.9801	2.904	2.885	2.904	2.885	2.943	5,764,095	2.9046	-1.32%
2026-02-13	0	3.020	3.010	3.020	2.930	3.030	32,802,000	97,793,256	2.9813	2.943	2.934	2.943	2.856	2.953	33,655,007	2.9058	0.33%
2026-02-12	0	3.010	3.010	3.020	2.930	3.030	33,864,000	101,158,260	2.9872	2.934	2.934	2.943	2.856	2.953	34,744,624	2.9115	2.73%
2026-02-11	0	2.930	2.930	2.940	2.840	2.960	39,626,000	115,491,978	2.9146	2.856	2.856	2.865	2.768	2.885	40,656,463	2.8407	3.17%
2026-02-10	0	2.840	2.830	2.840	2.770	2.980	90,774,500	260,030,440	2.8646	2.768	2.758	2.768	2.700	2.904	93,135,066	2.7920	-2.41%
2026-02-09	0	2.910	2.910	2.920	2.900	3.030	47,265,442	139,233,536	2.9458	2.836	2.836	2.846	2.826	2.953	48,494,567	2.8711	0.34%
2026-02-06	0	2.900	2.900	2.910	2.870	3.210	113,533,432	341,810,121	3.0107	2.826	2.826	2.836	2.797	3.129	116,485,838	2.9343	-8.81%
2026-02-05	0	3.180	3.180	3.190	3.170	3.340	29,522,000	94,962,550	3.2167	3.099	3.099	3.109	3.090	3.255	30,289,712	3.1351	-5.36%
2026-02-04	0	3.360	3.350	3.360	3.290	3.410	28,894,000	97,270,846	3.3665	3.275	3.265	3.275	3.207	3.324	29,645,381	3.2811	1.51%
2026-02-03	0	3.310	3.310	3.320	3.170	3.360	48,996,000	159,658,698	3.2586	3.226	3.226	3.236	3.090	3.275	50,270,128	3.1760	4.42%
2026-02-02	0	3.170	3.160	3.170	3.140	3.720	147,392,000	493,419,010	3.3477	3.090	3.080	3.090	3.060	3.626	151,224,889	3.2628	-15.47%
2026-01-30	0	3.750	3.740	3.750	3.610	3.770	25,370,000	93,743,920	3.6951	3.655	3.645	3.655	3.519	3.674	26,029,740	3.6014	-1.32%
2026-01-29	0	3.800	3.790	3.800	3.640	3.800	39,534,000	146,940,030	3.7168	3.704	3.694	3.704	3.548	3.704	40,562,071	3.6226	0.80%
2026-01-28	0	3.770	3.760	3.770	3.540	3.830	46,783,500	174,928,392	3.7391	3.674	3.665	3.674	3.450	3.733	48,000,092	3.6443	5.31%
2026-01-27	0	3.580	3.570	3.580	3.420	3.580	21,474,000	75,649,484	3.5228	3.489	3.480	3.489	3.333	3.489	22,032,426	3.4336	3.17%
2026-01-26	0	3.470	3.460	3.470	3.390	3.480	19,136,000	65,927,540	3.4452	3.382	3.372	3.382	3.304	3.392	19,633,626	3.3579	0.58%
2026-01-23	0	3.450	3.440	3.450	3.270	3.450	29,730,000	100,406,700	3.3773	3.363	3.353	3.363	3.187	3.363	30,503,121	3.2917	3.60%
2026-01-22	0	3.330	3.320	3.330	3.260	3.350	23,174,000	76,277,666	3.2915	3.246	3.236	3.246	3.177	3.265	23,776,634	3.2081	-0.30%
2026-01-21	0	3.340	3.330	3.340	3.300	3.430	24,710,000	82,645,070	3.3446	3.255	3.246	3.255	3.216	3.343	25,352,577	3.2598	-2.62%
2026-01-20	0	3.430	3.420	3.430	3.330	3.580	40,510,481	140,007,821	3.4561	3.343	3.333	3.343	3.246	3.489	41,563,945	3.3685	2.69%
2026-01-19	0	3.340	3.330	3.340	3.220	3.410	40,736,000	136,224,370	3.3441	3.255	3.246	3.255	3.138	3.324	41,795,329	3.2593	4.05%
2026-01-16	0	3.210	3.190	3.210	3.180	3.300	22,618,000	73,027,080	3.2287	3.129	3.109	3.129	3.099	3.216	23,206,175	3.1469	-0.31%
2026-01-15	0	3.220	3.220	3.230	3.190	3.330	25,564,436	83,299,654	3.2584	3.138	3.138	3.148	3.109	3.246	26,229,232	3.1758	-0.62%
2026-01-14	0	3.240	3.220	3.240	3.200	3.300	35,067,000	113,168,650	3.2272	3.158	3.138	3.158	3.119	3.216	35,978,908	3.1454	-0.61%
2026-01-13	0	3.260	3.230	3.260	3.210	3.300	22,636,000	73,503,350	3.2472	3.177	3.148	3.177	3.129	3.216	23,224,643	3.1649	-0.31%
2026-01-12	0	3.270	3.260	3.270	3.180	3.430	57,004,000	187,674,680	3.2923	3.187	3.177	3.187	3.099	3.343	58,486,374	3.2089	-3.82%
2026-01-09	0	3.400	3.400	3.410	3.270	3.440	34,825,000	118,104,089	3.3914	3.314	3.314	3.324	3.187	3.353	35,730,615	3.3054	3.03%
2026-01-08	0	3.300	3.290	3.300	3.220	3.320	21,842,000	71,288,930	3.2638	3.216	3.207	3.216	3.138	3.236	22,409,995	3.1811	1.23%
2026-01-07	0	3.260	3.260	3.270	3.200	3.320	21,448,000	70,444,830	3.2844	3.177	3.177	3.187	3.119	3.236	22,005,749	3.2012	0.93%
2026-01-06	0	3.230	3.220	3.230	3.200	3.280	26,618,014	86,166,806	3.2372	3.148	3.138	3.148	3.119	3.197	27,310,208	3.1551	-0.92%
2026-01-05	0	3.260	3.250	3.260	3.110	3.280	41,038,000	131,742,500	3.2103	3.177	3.168	3.177	3.031	3.197	42,105,182	3.1289	4.49%
2026-01-02	0	3.120	3.120	3.130	3.020	3.140	8,976,645	27,692,821	3.0850	3.041	3.041	3.051	2.943	3.060	9,210,080	3.0068	0.65%
2025-12-31	0	3.100	3.090	3.100	3.060	3.100	12,238,000	37,716,360	3.0819	3.021	3.012	3.021	2.982	3.021	12,556,246	3.0038	0.32%
2025-12-30	0	3.090	3.090	3.100	2.980	3.100	29,372,000	89,105,424	3.0337	3.012	3.012	3.021	2.904	3.021	30,135,811	2.9568	0.98%
2025-12-29	0	3.060	3.050	3.060	2.880	3.120	57,255,002	174,299,026	3.0443	2.982	2.973	2.982	2.807	3.041	58,743,903	2.9671	6.99%
2025-12-24	0	2.860	2.840	2.860	2.830	2.890	7,918,566	22,612,844	2.8557	2.788	2.768	2.788	2.758	2.817	8,124,486	2.7833	0.00%
2025-12-23	0	2.860	2.860	2.870	2.850	2.930	21,612,000	62,234,860	2.8796	2.788	2.788	2.797	2.778	2.856	22,174,014	2.8067	-0.35%
2025-12-22	0	2.870	2.860	2.870	2.850	2.930	20,896,000	60,214,360	2.8816	2.797	2.788	2.797	2.778	2.856	21,439,395	2.8086	-1.37%
2025-12-19	0	2.910	2.910	2.930	2.830	2.930	22,826,000	65,875,760	2.8860	2.836	2.836	2.856	2.758	2.856	23,419,584	2.8128	0.69%
2025-12-18	0	2.890	2.880	2.890	2.860	2.950	23,403,264	67,605,447	2.8887	2.817	2.807	2.817	2.788	2.875	24,011,860	2.8155	-2.03%
2025-12-17	0	2.950	2.940	2.950	2.910	2.970	9,228,000	27,106,626	2.9374	2.875	2.865	2.875	2.836	2.895	9,467,972	2.8630	0.68%
2025-12-16	0	2.930	2.930	2.940	2.910	2.990	14,316,000	42,036,472	2.9363	2.856	2.856	2.865	2.836	2.914	14,688,284	2.8619	-2.01%
2025-12-15	0	2.990	2.980	2.990	2.960	3.030	12,962,000	38,859,120	2.9979	2.914	2.904	2.914	2.885	2.953	13,299,073	2.9219	-0.66%
2025-12-12	0	3.010	3.010	3.020	2.920	3.010	12,860,008	38,279,273	2.9766	2.934	2.934	2.943	2.846	2.934	13,194,429	2.9012	3.08%
2025-12-11	0	2.920	2.910	2.920	2.910	3.000	12,238,008	36,073,163	2.9476	2.846	2.836	2.846	2.836	2.924	12,556,254	2.8729	-0.68%
2025-12-10	0	2.940	2.930	2.940	2.900	2.980	12,888,502	37,711,220	2.9260	2.865	2.856	2.865	2.826	2.904	13,223,664	2.8518	-0.68%
2025-12-09	0	2.960	2.950	2.960	2.930	3.120	38,729,838	115,085,117	2.9715	2.885	2.875	2.885	2.856	3.041	39,736,997	2.8962	-3.58%
2025-12-08	0	3.070	3.060	3.070	3.050	3.190	22,935,676	70,869,133	3.0899	2.992	2.982	2.992	2.973	3.109	23,532,112	3.0116	-3.46%
2025-12-05	0	3.180	3.170	3.180	3.020	3.180	39,324,000	123,241,250	3.1340	3.099	3.090	3.099	2.943	3.099	40,346,610	3.0546	4.95%
2025-12-04	0	3.030	3.020	3.030	2.980	3.040	13,514,850	40,583,580	3.0029	2.953	2.943	2.953	2.904	2.963	13,866,300	2.9268	1.34%
2025-12-03	0	2.990	2.980	2.990	2.930	3.000	8,004,000	23,746,160	2.9668	2.914	2.904	2.914	2.856	2.924	8,212,142	2.8916	0.34%
2025-12-02	0	2.980	2.970	2.980	2.920	2.990	12,234,000	36,166,140	2.9562	2.904	2.895	2.904	2.846	2.914	12,552,142	2.8813	0.34%
2025-12-01	0	2.970	2.960	2.970	2.940	3.070	25,530,000	76,132,770	2.9821	2.895	2.885	2.895	2.865	2.992	26,193,901	2.9065	-2.30%
2025-11-28	0	3.040	3.030	3.040	2.970	3.070	21,014,000	63,910,720	3.0413	2.963	2.953	2.963	2.895	2.992	21,560,463	2.9643	2.01%
2025-11-27	0	2.980	2.980	2.990	2.920	3.000	26,358,000	77,920,760	2.9562	2.904	2.904	2.914	2.846	2.924	27,043,433	2.8813	2.05%
2025-11-26	0	2.920	2.910	2.920	2.900	2.980	18,824,000	55,385,640	2.9423	2.846	2.836	2.846	2.826	2.904	19,313,513	2.8677	-0.34%
2025-11-25	0	2.930	2.920	2.930	2.900	2.990	31,662,000	93,382,040	2.9493	2.856	2.846	2.856	2.826	2.914	32,485,362	2.8746	1.74%
2025-11-24	0	2.880	2.880	2.890	2.720	2.890	53,511,474	150,218,515	2.8072	2.807	2.807	2.817	2.651	2.817	54,903,025	2.7361	5.49%
2025-11-21	0	2.730	2.730	2.740	2.720	2.850	73,558,000	203,287,760	2.7636	2.661	2.661	2.671	2.651	2.778	75,470,856	2.6936	-5.21%
2025-11-20	0	2.880	2.870	2.880	2.820	2.950	40,326,500	115,688,915	2.8688	2.807	2.797	2.807	2.749	2.875	41,375,180	2.7961	-1.37%
2025-11-19	0	2.920	2.920	2.930	2.890	3.090	46,160,000	136,231,864	2.9513	2.846	2.846	2.856	2.817	3.012	47,360,378	2.8765	-2.99%
2025-11-18	0	3.010	3.000	3.010	2.980	3.150	31,712,000	96,313,292	3.0371	2.934	2.924	2.934	2.904	3.070	32,536,662	2.9601	-1.63%
2025-11-17	0	3.060	3.050	3.060	2.930	3.080	32,080,400	95,613,648	2.9804	2.982	2.973	2.982	2.856	3.002	32,914,642	2.9049	2.00%
2025-11-14	0	3.000	2.990	3.000	2.990	3.100	20,230,000	61,551,020	3.0426	2.924	2.914	2.924	2.914	3.021	20,756,076	2.9654	-2.91%
2025-11-13	0	3.090	3.080	3.090	3.020	3.090	22,858,000	69,970,960	3.0611	3.012	3.002	3.012	2.943	3.012	23,452,416	2.9835	1.98%
2025-11-12	0	3.030	3.020	3.030	2.990	3.070	25,048,338	75,419,460	3.0110	2.953	2.943	2.953	2.914	2.992	25,699,713	2.9346	-0.98%
2025-11-11	0	3.060	3.050	3.070	3.030	3.130	14,786,000	45,154,000	3.0538	2.982	2.973	2.992	2.953	3.051	15,170,506	2.9764	0.00%
2025-11-10	0	3.060	3.060	3.070	3.050	3.190	27,590,701	85,505,825	3.0991	2.982	2.982	2.992	2.973	3.109	28,308,190	3.0205	-2.55%
2025-11-07	0	3.140	3.130	3.140	3.090	3.150	17,382,000	54,390,680	3.1291	3.060	3.051	3.060	3.012	3.070	17,834,014	3.0498	-0.32%
2025-11-06	0	3.150	3.140	3.150	3.090	3.180	31,856,000	100,151,404	3.1439	3.070	3.060	3.070	3.012	3.099	32,684,407	3.0642	1.94%
2025-11-05	0	3.090	3.080	3.090	2.910	3.090	35,166,000	106,169,800	3.0191	3.012	3.002	3.012	2.836	3.012	36,080,482	2.9426	4.04%
2025-11-04	0	2.970	2.970	2.980	2.950	3.060	21,363,993	64,029,034	2.9971	2.895	2.895	2.904	2.875	2.982	21,919,558	2.9211	-2.30%
2025-11-03	0	3.040	3.030	3.040	2.890	3.090	61,976,000	184,205,640	2.9722	2.963	2.953	2.963	2.817	3.012	63,587,669	2.8969	2.36%
2025-10-31	0	2.970	2.970	2.980	2.950	3.100	59,569,238	179,410,168	3.0118	2.895	2.895	2.904	2.875	3.021	61,118,320	2.9355	-3.26%
2025-10-30	0	3.070	3.070	3.080	3.050	3.180	46,170,000	143,137,222	3.1002	2.992	2.992	3.002	2.973	3.099	47,370,638	3.0216	-0.32%
2025-10-28	0	3.080	3.080	3.090	3.070	3.280	37,338,300	117,720,592	3.1528	3.002	3.002	3.012	2.992	3.197	38,309,272	3.0729	-6.10%
2025-10-27	0	3.280	3.270	3.280	3.140	3.290	47,584,000	154,870,002	3.2547	3.197	3.187	3.197	3.060	3.207	48,821,409	3.1722	5.81%
2025-10-24	0	3.100	3.090	3.100	3.050	3.150	37,802,548	117,079,001	3.0971	3.021	3.012	3.021	2.973	3.070	38,785,593	3.0186	0.32%
2025-10-23	0	3.090	3.080	3.090	2.990	3.240	116,885,392	360,307,996	3.0826	3.012	3.002	3.012	2.914	3.158	119,924,965	3.0044	-5.21%
2025-10-22	0	3.260	3.250	3.260	3.230	3.350	44,270,000	144,951,908	3.2743	3.177	3.168	3.177	3.148	3.265	45,421,229	3.1913	-2.69%
2025-10-21	0	3.350	3.340	3.350	3.330	3.430	28,126,550	94,697,196	3.3668	3.265	3.255	3.265	3.246	3.343	28,857,973	3.2815	0.00%
2025-10-20	0	3.350	3.330	3.350	3.300	3.490	72,486,000	243,759,690	3.3629	3.265	3.246	3.265	3.216	3.402	74,370,979	3.2776	-2.33%
2025-10-17	0	3.430	3.420	3.430	3.380	3.680	101,282,000	350,185,440	3.4575	3.343	3.333	3.343	3.294	3.587	103,915,811	3.3699	-6.28%
2025-10-16	0	3.660	3.660	3.670	3.470	3.680	62,415,500	226,355,930	3.6266	3.567	3.567	3.577	3.382	3.587	64,038,598	3.5347	5.17%
2025-10-15	0	3.480	3.470	3.480	3.260	3.500	71,118,000	241,838,220	3.4005	3.392	3.382	3.392	3.177	3.411	72,967,404	3.3143	7.41%
2025-10-14	0	3.240	3.230	3.240	3.160	3.490	79,323,000	260,088,110	3.2788	3.158	3.148	3.158	3.080	3.402	81,385,773	3.1957	-3.57%
2025-10-13	0	3.360	3.360	3.370	3.240	3.400	52,860,000	175,279,060	3.3159	3.275	3.275	3.285	3.158	3.314	54,234,610	3.2319	-1.18%
2025-10-10	0	3.400	3.400	3.410	3.370	3.530	51,382,111	177,024,791	3.4453	3.314	3.314	3.324	3.285	3.441	52,718,289	3.3579	-3.68%
2025-10-09	0	3.530	3.520	3.530	3.260	3.530	55,964,500	189,993,735	3.3949	3.441	3.431	3.441	3.177	3.441	57,419,842	3.3089	6.01%
2025-10-08	0	3.330	3.310	3.330	3.210	3.330	8,704,000	28,606,910	3.2866	3.246	3.226	3.246	3.129	3.246	8,930,345	3.2033	1.83%
2025-10-06	0	3.270	3.260	3.270	3.250	3.330	6,794,000	22,309,760	3.2837	3.187	3.177	3.187	3.168	3.246	6,970,676	3.2005	-0.91%
2025-10-03	0	3.300	3.290	3.300	3.230	3.300	9,038,000	29,537,220	3.2681	3.216	3.207	3.216	3.148	3.216	9,273,031	3.1853	0.00%
2025-10-02	0	3.300	3.290	3.310	3.190	3.330	13,044,000	42,535,740	3.2609	3.216	3.207	3.226	3.109	3.246	13,383,206	3.1783	0.30%
2025-09-30	0	3.290	3.280	3.290	3.210	3.370	57,632,000	188,693,340	3.2741	3.207	3.197	3.207	3.129	3.285	59,130,704	3.1911	0.00%
2025-09-29	0	3.290	3.290	3.300	3.160	3.310	42,722,000	139,241,520	3.2592	3.207	3.207	3.216	3.080	3.226	43,832,974	3.1766	4.78%
2025-09-26	0	3.140	3.130	3.140	3.010	3.170	32,194,000	100,173,040	3.1115	3.060	3.051	3.060	2.934	3.090	33,031,196	3.0327	3.29%
2025-09-25	0	3.040	3.040	3.050	3.030	3.130	28,115,650	86,233,169	3.0671	2.963	2.963	2.973	2.953	3.051	28,846,790	2.9894	-0.65%
2025-09-24	0	3.060	3.050	3.060	3.020	3.110	23,972,000	73,161,700	3.0520	2.982	2.973	2.982	2.943	3.031	24,595,385	2.9746	-1.29%
2025-09-23	0	3.100	3.100	3.110	2.940	3.120	59,706,000	181,138,400	3.0338	3.021	3.021	3.031	2.865	3.041	61,258,638	2.9569	4.38%
2025-09-22	0	2.970	2.960	2.970	2.820	2.980	52,320,000	152,370,650	2.9123	2.895	2.885	2.895	2.749	2.904	53,680,567	2.8385	4.21%
2025-09-19	0	2.850	2.840	2.850	2.720	2.880	48,626,000	137,081,090	2.8191	2.778	2.768	2.778	2.651	2.807	49,890,506	2.7476	5.56%
2025-09-18	0	2.700	2.700	2.710	2.660	2.770	35,742,000	96,640,954	2.7038	2.632	2.632	2.641	2.593	2.700	36,671,461	2.6353	-0.37%
2025-09-17	0	2.710	2.700	2.710	2.680	2.750	50,198,000	135,692,640	2.7031	2.641	2.632	2.641	2.612	2.680	51,503,385	2.6346	-1.81%
2025-09-16	0	2.760	2.750	2.760	2.690	2.820	64,788,000	177,012,440	2.7322	2.690	2.680	2.690	2.622	2.749	66,472,794	2.6629	-2.13%
2025-09-15	0	2.820	2.810	2.820	2.770	2.880	32,220,000	90,273,440	2.8018	2.749	2.739	2.749	2.700	2.807	33,057,872	2.7308	-0.70%
2025-09-12	0	2.840	2.830	2.840	2.770	2.880	39,044,000	110,907,860	2.8406	2.768	2.758	2.768	2.700	2.807	40,059,329	2.7686	1.43%
2025-09-11	0	2.800	2.790	2.800	2.740	2.840	30,436,000	85,286,780	2.8022	2.729	2.719	2.729	2.671	2.768	31,227,480	2.7311	-0.36%
2025-09-10	0	2.810	2.810	2.820	2.750	2.820	41,330,000	115,261,229	2.7888	2.739	2.739	2.749	2.680	2.749	42,404,775	2.7181	2.55%
2025-09-09	0	2.740	2.730	2.740	2.700	2.790	59,394,022	162,288,148	2.7324	2.671	2.661	2.671	2.632	2.719	60,938,547	2.6631	-1.08%
2025-09-08	0	2.770	2.760	2.770	2.720	2.940	67,874,450	188,987,493	2.7844	2.700	2.690	2.700	2.651	2.865	69,639,507	2.7138	-3.15%
2025-09-05	0	2.860	2.860	2.870	2.750	2.880	56,818,529	159,872,707	2.8137	2.788	2.788	2.797	2.680	2.807	58,296,079	2.7424	2.14%
2025-09-04	0	2.800	2.790	2.800	2.790	2.930	66,453,000	189,378,420	2.8498	2.729	2.719	2.729	2.719	2.856	68,181,092	2.7776	-3.45%
2025-09-03	0	2.900	2.900	2.910	2.780	2.930	82,314,000	236,586,990	2.8742	2.826	2.826	2.836	2.710	2.856	84,454,553	2.8014	4.69%
2025-09-02	0	2.770	2.760	2.770	2.720	2.850	66,873,024	185,732,426	2.7774	2.700	2.690	2.700	2.651	2.778	68,612,039	2.7070	2.59%
2025-09-01	0	2.700	2.700	2.710	2.640	2.710	57,984,000	155,163,610	2.6760	2.632	2.632	2.641	2.573	2.641	59,491,858	2.6081	1.50%
2025-08-29	0	2.660	2.660	2.670	2.640	2.710	50,374,000	134,801,324	2.6760	2.593	2.593	2.602	2.573	2.641	51,683,962	2.6082	-2.21%
2025-08-28	0	2.720	2.710	2.720	2.590	2.740	81,639,200	218,856,164	2.6808	2.651	2.641	2.651	2.524	2.671	83,762,205	2.6128	5.02%
2025-08-27	0	2.590	2.590	2.600	2.560	2.660	56,016,000	145,661,944	2.6004	2.524	2.524	2.534	2.495	2.593	57,472,681	2.5345	0.78%
2025-08-26	0	2.570	2.550	2.570	2.410	2.640	117,302,850	297,658,822	2.5375	2.505	2.485	2.505	2.349	2.573	120,353,279	2.4732	4.05%
2025-08-25	0	2.470	2.460	2.470	2.440	2.500	40,200,001	98,982,712	2.4623	2.407	2.398	2.407	2.378	2.437	41,245,391	2.3998	0.41%
2025-08-22	0	2.460	2.460	2.470	2.420	2.480	32,313,500	79,121,140	2.4485	2.398	2.398	2.407	2.359	2.417	33,153,804	2.3865	2.07%
2025-08-21	0	2.410	2.400	2.410	2.330	2.460	66,324,926	160,329,656	2.4173	2.349	2.339	2.349	2.271	2.398	68,049,688	2.3561	3.43%
2025-08-20	0	2.330	2.330	2.340	2.290	2.350	34,384,001	79,645,882	2.3164	2.271	2.271	2.281	2.232	2.290	35,278,148	2.2577	0.00%
2025-08-19	0	2.330	2.330	2.340	2.320	2.380	33,886,000	79,386,000	2.3427	2.271	2.271	2.281	2.261	2.320	34,767,196	2.2834	-0.85%
2025-08-18	0	2.350	2.350	2.360	2.310	2.420	60,874,500	142,702,165	2.3442	2.290	2.290	2.300	2.251	2.359	62,457,525	2.2848	-2.49%
2025-08-15	0	2.410	2.400	2.410	2.310	2.420	46,862,400	111,533,624	2.3800	2.349	2.339	2.349	2.251	2.359	48,081,044	2.3197	3.43%
2025-08-14	0	2.330	2.320	2.330	2.250	2.400	62,356,000	143,949,460	2.3085	2.271	2.261	2.271	2.193	2.339	63,977,551	2.2500	-0.85%
2025-08-13	0	2.350	2.340	2.350	2.340	2.420	36,579,400	86,866,450	2.3747	2.290	2.281	2.290	2.281	2.359	37,530,637	2.3145	0.43%
2025-08-12	0	2.340	2.330	2.340	2.310	2.380	33,616,000	78,771,020	2.3433	2.281	2.271	2.281	2.251	2.320	34,490,175	2.2839	-2.09%
2025-08-11	0	2.390	2.380	2.390	2.260	2.410	90,392,990	212,268,606	2.3483	2.329	2.320	2.329	2.203	2.349	92,743,635	2.2888	6.22%
2025-08-08	0	2.250	2.240	2.250	2.200	2.260	30,134,100	67,468,884	2.2390	2.193	2.183	2.193	2.144	2.203	30,917,729	2.1822	1.35%
2025-08-07	0	2.220	2.210	2.220	2.160	2.260	64,484,000	142,334,580	2.2073	2.164	2.154	2.164	2.105	2.203	66,160,889	2.1513	2.78%
2025-08-06	0	2.160	2.160	2.170	2.100	2.170	32,614,842	69,777,559	2.1394	2.105	2.105	2.115	2.047	2.115	33,462,982	2.0852	1.89%
2025-08-05	0	2.120	2.120	2.130	2.090	2.140	29,697,000	63,002,196	2.1215	2.066	2.066	2.076	2.037	2.086	30,469,262	2.0677	1.44%
2025-08-04	0	2.090	2.080	2.090	2.010	2.120	54,752,000	113,728,940	2.0772	2.037	2.027	2.037	1.959	2.066	56,175,811	2.0245	1.95%
2025-08-01	0	2.050	2.040	2.050	2.000	2.070	40,718,500	83,287,850	2.0455	1.998	1.988	1.998	1.949	2.018	41,777,374	1.9936	1.99%
2025-07-31	0	2.010	2.000	2.010	1.990	2.030	31,730,000	63,743,800	2.0089	1.959	1.949	1.959	1.940	1.979	32,555,130	1.9580	0.00%
2025-07-30	0	2.010	2.010	2.020	1.980	2.030	42,547,741	85,056,846	1.9991	1.959	1.959	1.969	1.930	1.979	43,654,183	1.9484	-0.99%
2025-07-29	0	2.030	2.020	2.030	1.990	2.060	62,974,000	127,235,700	2.0204	1.979	1.969	1.979	1.940	2.008	64,611,622	1.9692	0.00%
2025-07-28	0	2.030	2.020	2.030	2.020	2.100	56,491,000	115,622,370	2.0467	1.979	1.969	1.979	1.969	2.047	57,960,033	1.9949	-2.40%
2025-07-25	0	2.080	2.070	2.080	2.060	2.180	108,229,225	228,606,740	2.1122	2.027	2.018	2.027	2.008	2.125	111,043,697	2.0587	-1.89%
2025-07-24	0	2.120	2.120	2.130	1.940	2.250	693,322,375	1,455,498,980	2.0993	2.066	2.066	2.076	1.891	2.193	711,352,035	2.0461	16.48%
2025-07-23	0	1.820	1.820	1.830	1.810	1.940	74,094,010	136,640,770	1.8442	1.774	1.774	1.784	1.764	1.891	76,020,805	1.7974	-3.70%
2025-07-22	0	1.890	1.890	1.900	1.770	1.950	175,399,549	324,759,118	1.8515	1.842	1.842	1.852	1.725	1.901	179,960,767	1.8046	1.61%
2025-07-21	0	1.860	1.860	1.870	1.770	1.980	445,184,000	833,379,280	1.8720	1.813	1.813	1.823	1.725	1.930	456,760,889	1.8245	5.68%
2025-07-18	0	1.760	1.750	1.760	1.730	1.780	38,108,000	67,150,770	1.7621	1.715	1.706	1.715	1.686	1.735	39,098,988	1.7175	0.00%
2025-07-17	0	1.760	1.750	1.760	1.680	1.770	54,336,044	93,511,373	1.7210	1.715	1.706	1.715	1.637	1.725	55,749,038	1.6774	3.53%
2025-07-16	0	1.700	1.690	1.700	1.660	1.700	25,392,000	42,529,900	1.6749	1.657	1.647	1.657	1.618	1.657	26,052,312	1.6325	0.00%
2025-07-15	0	1.700	1.690	1.700	1.680	1.710	24,738,000	41,862,860	1.6922	1.657	1.647	1.657	1.637	1.667	25,381,305	1.6494	-1.73%
2025-07-14	0	1.730	1.720	1.730	1.680	1.740	24,428,000	41,872,360	1.7141	1.686	1.676	1.686	1.637	1.696	25,063,243	1.6707	2.98%
2025-07-11	0	1.680	1.670	1.680	1.650	1.730	20,914,000	34,930,380	1.6702	1.637	1.628	1.637	1.608	1.686	21,457,863	1.6279	-0.59%
2025-07-10	0	1.690	1.680	1.690	1.640	1.710	32,232,000	54,011,020	1.6757	1.647	1.637	1.647	1.598	1.667	33,070,184	1.6332	1.20%
2025-07-09	0	1.670	1.650	1.670	1.650	1.730	42,410,000	71,787,260	1.6927	1.628	1.608	1.628	1.608	1.686	43,512,861	1.6498	-0.60%
2025-07-08	0	1.680	1.670	1.680	1.620	1.680	25,652,902	42,493,508	1.6565	1.637	1.628	1.637	1.579	1.637	26,319,999	1.6145	3.07%
2025-07-07	0	1.630	1.630	1.640	1.620	1.660	28,780,000	47,290,280	1.6432	1.589	1.589	1.598	1.579	1.618	29,528,416	1.6015	0.00%
2025-07-04	0	1.630	1.620	1.630	1.580	1.630	30,734,000	49,069,920	1.5966	1.589	1.579	1.589	1.540	1.589	31,533,229	1.5561	0.62%
2025-07-03	0	1.620	1.610	1.620	1.590	1.640	55,005,359	88,747,371	1.6134	1.579	1.569	1.579	1.550	1.598	56,435,758	1.5725	0.62%
2025-07-02	0	1.610	1.600	1.610	1.470	1.660	128,494,000	203,710,112	1.5854	1.569	1.559	1.569	1.433	1.618	131,835,452	1.5452	6.62%
2025-06-30	0	1.510	1.500	1.510	1.500	1.570	52,750,000	80,824,938	1.5322	1.472	1.462	1.472	1.462	1.530	54,121,749	1.4934	-1.31%
2025-06-27	0	1.530	1.520	1.530	1.480	1.560	67,776,000	103,670,430	1.5296	1.491	1.481	1.491	1.442	1.520	69,538,496	1.4908	1.32%
2025-06-26	0	1.510	1.500	1.510	1.450	1.660	304,422,000	470,607,260	1.5459	1.472	1.462	1.472	1.413	1.618	312,338,411	1.5067	8.63%
2025-06-25	0	1.390	1.390	1.410	1.370	1.410	15,216,000	21,176,210	1.3917	1.355	1.355	1.374	1.335	1.374	15,611,688	1.3564	0.72%
2025-06-24	0	1.380	1.380	1.390	1.380	1.420	24,098,000	33,668,060	1.3971	1.345	1.345	1.355	1.345	1.384	24,724,662	1.3617	-0.72%
2025-06-23	0	1.390	1.380	1.390	1.310	1.430	67,722,010	93,092,907	1.3746	1.355	1.345	1.355	1.277	1.394	69,483,102	1.3398	7.75%
2025-06-20	0	1.290	1.290	1.300	1.290	1.310	16,159,808	20,950,108	1.2964	1.257	1.257	1.267	1.257	1.277	16,580,039	1.2636	0.00%
2025-06-19	0	1.290	1.290	1.300	1.290	1.340	40,838,000	53,492,196	1.3099	1.257	1.257	1.267	1.257	1.306	41,899,981	1.2767	-4.44%
2025-06-18	0	1.350	1.340	1.350	1.340	1.390	25,270,000	34,188,970	1.3529	1.316	1.306	1.316	1.306	1.355	25,927,139	1.3187	0.75%
2025-06-17	0	1.340	1.340	1.350	1.330	1.360	24,468,000	32,822,200	1.3414	1.306	1.306	1.316	1.296	1.326	25,104,284	1.3074	0.00%
2025-06-16	0	1.340	1.340	1.350	1.330	1.350	11,726,000	15,725,696	1.3411	1.306	1.306	1.316	1.296	1.316	12,030,931	1.3071	0.00%
2025-06-13	0	1.340	1.340	1.350	1.340	1.390	34,634,700	46,962,885	1.3559	1.306	1.306	1.316	1.306	1.355	35,535,366	1.3216	-2.90%
2025-06-12	0	1.380	1.380	1.390	1.380	1.410	14,088,000	19,575,172	1.3895	1.345	1.345	1.355	1.345	1.374	14,454,355	1.3543	-0.72%
2025-06-11	0	1.390	1.390	1.400	1.380	1.410	17,946,000	24,896,388	1.3873	1.355	1.355	1.365	1.345	1.374	18,412,681	1.3521	0.00%
2025-06-10	0	1.390	1.390	1.400	1.340	1.410	53,610,000	73,591,760	1.3727	1.355	1.355	1.365	1.306	1.374	55,004,113	1.3379	2.96%
2025-06-09	0	1.350	1.350	1.360	1.350	1.380	38,710,000	52,600,540	1.3588	1.316	1.316	1.326	1.316	1.345	39,716,643	1.3244	-1.46%
2025-06-06	0	1.370	1.370	1.380	1.360	1.400	22,387,615	30,807,610	1.3761	1.335	1.335	1.345	1.326	1.365	22,969,799	1.3412	-0.72%
2025-06-05	0	1.380	1.370	1.380	1.370	1.400	18,688,000	25,882,900	1.3850	1.345	1.335	1.345	1.335	1.365	19,173,976	1.3499	-0.72%
2025-06-04	0	1.390	1.380	1.390	1.370	1.400	27,262,000	37,784,400	1.3860	1.355	1.345	1.355	1.335	1.365	27,970,941	1.3508	0.72%
2025-06-03	0	1.380	1.380	1.390	1.370	1.420	26,776,000	37,317,440	1.3937	1.345	1.345	1.355	1.335	1.384	27,472,303	1.3584	-1.43%
2025-06-02	0	1.400	1.390	1.400	1.360	1.420	19,794,000	27,410,880	1.3848	1.365	1.355	1.365	1.326	1.384	20,308,738	1.3497	-2.78%
2025-05-30	0	1.440	1.440	1.450	1.430	1.460	13,978,000	20,244,220	1.4483	1.404	1.404	1.413	1.394	1.423	14,341,494	1.4116	-1.37%
2025-05-29	0	1.460	1.450	1.460	1.440	1.460	19,042,000	27,532,980	1.4459	1.423	1.413	1.423	1.404	1.423	19,537,182	1.4093	0.00%
2025-05-28	0	1.460	1.450	1.460	1.420	1.470	21,750,000	31,555,860	1.4508	1.423	1.413	1.423	1.384	1.433	22,315,603	1.4141	4.06%
2025-05-27	0	1.440	1.430	1.440	1.420	1.460	42,768,000	61,459,798	1.4371	1.367	1.358	1.367	1.348	1.386	45,037,381	1.3646	1.41%
2025-05-26	0	1.420	1.410	1.420	1.400	1.440	41,306,000	58,563,560	1.4178	1.348	1.339	1.348	1.329	1.367	43,497,803	1.3464	0.00%
2025-05-23	0	1.420	1.420	1.430	1.420	1.460	36,709,441	52,606,173	1.4330	1.348	1.348	1.358	1.348	1.386	38,657,339	1.3608	-2.74%
2025-05-22	0	1.460	1.450	1.460	1.440	1.460	22,918,000	33,211,760	1.4492	1.386	1.377	1.386	1.367	1.386	24,134,088	1.3761	0.00%
2025-05-21	0	1.460	1.450	1.460	1.450	1.490	36,558,000	53,584,210	1.4657	1.386	1.377	1.386	1.377	1.415	38,497,862	1.3919	-0.68%
2025-05-20	0	1.470	1.470	1.480	1.460	1.510	42,418,000	62,795,650	1.4804	1.396	1.396	1.405	1.386	1.434	44,668,809	1.4058	0.00%
2025-05-19	0	1.470	1.470	1.480	1.470	1.510	17,978,000	26,605,332	1.4799	1.396	1.396	1.405	1.396	1.434	18,931,959	1.4053	-1.34%
2025-05-16	0	1.490	1.480	1.490	1.460	1.490	26,934,000	39,555,460	1.4686	1.415	1.405	1.415	1.386	1.415	28,363,188	1.3946	0.00%
2025-05-15	0	1.490	1.480	1.490	1.480	1.530	16,152,000	24,192,810	1.4978	1.415	1.405	1.415	1.405	1.453	17,009,067	1.4223	-2.61%
2025-05-14	0	1.530	1.520	1.530	1.500	1.530	11,736,000	17,799,166	1.5166	1.453	1.443	1.453	1.424	1.453	12,358,743	1.4402	1.32%
2025-05-13	0	1.510	1.500	1.510	1.500	1.550	28,326,000	43,138,620	1.5229	1.434	1.424	1.434	1.424	1.472	29,829,051	1.4462	0.00%
2025-05-12	0	1.510	1.500	1.510	1.470	1.530	29,708,000	44,534,720	1.4991	1.434	1.424	1.434	1.396	1.453	31,284,383	1.4235	0.67%
2025-05-09	0	1.500	1.500	1.510	1.490	1.520	11,026,000	16,594,320	1.5050	1.424	1.424	1.434	1.415	1.443	11,611,068	1.4292	-1.32%
2025-05-08	0	1.520	1.520	1.530	1.510	1.540	13,854,000	21,095,100	1.5227	1.443	1.443	1.453	1.434	1.462	14,589,129	1.4459	-1.30%
2025-05-07	0	1.540	1.530	1.540	1.530	1.580	22,624,000	34,957,600	1.5452	1.462	1.453	1.462	1.453	1.500	23,824,488	1.4673	-1.91%
2025-05-06	0	1.570	1.560	1.570	1.530	1.590	38,674,000	60,153,500	1.5554	1.491	1.481	1.491	1.453	1.510	40,726,142	1.4770	-0.63%
2025-05-02	0	1.580	1.570	1.580	1.530	1.580	4,968,312	7,779,269	1.5658	1.500	1.491	1.500	1.453	1.500	5,231,943	1.4869	1.28%
2025-04-30	0	1.560	1.550	1.560	1.540	1.600	14,830,000	23,218,000	1.5656	1.481	1.472	1.481	1.462	1.519	15,616,918	1.4867	-0.64%
2025-04-29	0	1.570	1.560	1.570	1.540	1.590	11,044,000	17,281,039	1.5647	1.491	1.481	1.491	1.462	1.510	11,630,023	1.4859	0.64%
2025-04-28	0	1.560	1.550	1.560	1.500	1.570	17,314,000	26,624,180	1.5377	1.481	1.472	1.481	1.424	1.491	18,232,726	1.4602	-0.64%
2025-04-25	0	1.570	1.560	1.570	1.560	1.590	17,826,000	27,980,582	1.5697	1.491	1.481	1.491	1.481	1.510	18,771,894	1.4906	0.64%
2025-04-24	0	1.560	1.560	1.570	1.540	1.630	24,036,000	38,002,222	1.5811	1.481	1.481	1.491	1.462	1.548	25,311,412	1.5014	-1.27%
2025-04-23	0	1.580	1.570	1.580	1.560	1.630	21,998,000	35,059,276	1.5937	1.500	1.491	1.500	1.481	1.548	23,165,271	1.5134	1.28%
2025-04-22	0	1.560	1.550	1.560	1.470	1.560	40,646,000	62,396,959	1.5351	1.481	1.472	1.481	1.396	1.481	42,802,782	1.4578	6.12%
2025-04-17	0	1.470	1.460	1.470	1.430	1.490	22,734,000	33,304,311	1.4650	1.396	1.386	1.396	1.358	1.415	23,940,325	1.3911	2.08%
2025-04-16	0	1.440	1.430	1.440	1.420	1.480	15,966,000	22,989,420	1.4399	1.367	1.358	1.367	1.348	1.405	16,813,197	1.3673	-1.37%
2025-04-15	0	1.460	1.450	1.460	1.440	1.490	16,538,000	24,129,200	1.4590	1.386	1.377	1.386	1.367	1.415	17,415,549	1.3855	-0.68%
2025-04-14	0	1.470	1.460	1.470	1.450	1.490	17,084,000	25,083,220	1.4682	1.396	1.386	1.396	1.377	1.415	17,990,521	1.3942	2.80%
2025-04-11	0	1.430	1.430	1.440	1.400	1.450	19,358,000	27,718,925	1.4319	1.358	1.358	1.367	1.329	1.377	20,385,186	1.3598	1.42%
2025-04-10	0	1.410	1.400	1.410	1.390	1.450	28,470,000	40,490,520	1.4222	1.339	1.329	1.339	1.320	1.377	29,980,692	1.3506	4.44%
2025-04-09	0	1.350	1.340	1.350	1.270	1.350	31,374,342	41,157,181	1.3118	1.282	1.272	1.282	1.206	1.282	33,039,146	1.2457	2.27%
2025-04-08	0	1.320	1.320	1.330	1.280	1.340	45,080,000	58,789,129	1.3041	1.253	1.253	1.263	1.216	1.272	47,472,061	1.2384	5.60%
2025-04-07	0	1.250	1.240	1.250	1.240	1.340	95,092,000	123,118,342	1.2947	1.187	1.178	1.187	1.178	1.272	100,137,827	1.2295	-12.59%
2025-04-03	0	1.430	1.420	1.430	1.410	1.450	18,844,222	26,832,259	1.4239	1.358	1.348	1.358	1.339	1.377	19,844,145	1.3521	0.00%
2025-04-02	0	1.430	1.430	1.440	1.400	1.440	11,444,307	16,357,933	1.4294	1.358	1.358	1.367	1.329	1.367	12,051,572	1.3573	0.70%
2025-04-01	0	1.420	1.410	1.420	1.390	1.420	24,172,000	33,995,600	1.4064	1.348	1.339	1.348	1.320	1.348	25,454,629	1.3355	1.43%
2025-03-31	0	1.400	1.400	1.420	1.380	1.450	41,602,000	58,661,744	1.4101	1.329	1.329	1.348	1.310	1.377	43,809,510	1.3390	-4.11%
2025-03-28	0	1.460	1.460	1.470	1.450	1.500	36,240,000	53,245,420	1.4692	1.386	1.386	1.396	1.377	1.424	38,162,988	1.3952	-2.67%
2025-03-27	0	1.500	1.500	1.510	1.480	1.530	29,649,896	44,826,346	1.5119	1.424	1.424	1.434	1.405	1.453	31,223,196	1.4357	0.67%
2025-03-26	0	1.490	1.490	1.500	1.450	1.520	35,902,000	53,636,550	1.4940	1.415	1.415	1.424	1.377	1.443	37,807,053	1.4187	1.36%
2025-03-25	0	1.470	1.460	1.470	1.440	1.500	34,640,000	50,735,640	1.4647	1.396	1.386	1.396	1.367	1.424	36,478,088	1.3909	0.68%
2025-03-24	0	1.460	1.460	1.470	1.430	1.470	22,728,480	32,967,245	1.4505	1.386	1.386	1.396	1.358	1.396	23,934,512	1.3774	-1.35%
2025-03-21	0	1.480	1.470	1.480	1.440	1.500	36,216,000	52,921,980	1.4613	1.405	1.396	1.405	1.367	1.424	38,137,715	1.3877	-0.67%
2025-03-20	0	1.490	1.480	1.490	1.480	1.530	35,705,000	53,336,279	1.4938	1.415	1.405	1.415	1.405	1.453	37,599,600	1.4185	-1.97%
2025-03-19	0	1.520	1.510	1.520	1.500	1.550	28,430,001	43,313,321	1.5235	1.443	1.434	1.443	1.424	1.472	29,938,570	1.4467	-1.30%
2025-03-18	0	1.540	1.530	1.540	1.470	1.540	68,814,000	103,656,987	1.5063	1.462	1.453	1.462	1.396	1.462	72,465,449	1.4304	2.67%
2025-03-17	0	1.500	1.500	1.510	1.390	1.520	287,016,000	419,161,430	1.4604	1.424	1.424	1.434	1.320	1.443	302,245,811	1.3868	-12.28%
2025-03-14	0	1.710	1.700	1.710	1.640	1.740	31,187,290	52,952,911	1.6979	1.624	1.614	1.624	1.557	1.652	32,842,168	1.6123	3.64%
2025-03-13	0	1.650	1.650	1.660	1.630	1.670	22,764,000	37,481,020	1.6465	1.567	1.567	1.576	1.548	1.586	23,971,917	1.5635	0.00%
2025-03-12	0	1.650	1.650	1.660	1.630	1.700	20,842,000	34,503,590	1.6555	1.567	1.567	1.576	1.548	1.614	21,947,930	1.5721	-1.20%
2025-03-11	0	1.670	1.670	1.680	1.620	1.680	44,638,200	73,244,588	1.6408	1.586	1.586	1.595	1.538	1.595	47,006,818	1.5582	-0.60%
2025-03-10	0	1.680	1.670	1.680	1.630	1.790	62,628,734	105,807,063	1.6894	1.595	1.586	1.595	1.548	1.700	65,951,977	1.6043	-6.15%
2025-03-07	0	1.790	1.780	1.790	1.750	1.820	39,237,655	69,961,641	1.7830	1.700	1.690	1.700	1.662	1.728	41,319,706	1.6932	2.29%
2025-03-06	0	1.750	1.750	1.760	1.730	1.800	47,808,000	83,982,584	1.7567	1.662	1.662	1.671	1.643	1.709	50,344,816	1.6681	-2.23%
2025-03-05	0	1.790	1.780	1.790	1.690	1.800	50,314,962	88,774,872	1.7644	1.700	1.690	1.700	1.605	1.709	52,984,804	1.6755	5.92%
2025-03-04	0	1.690	1.690	1.700	1.640	1.700	25,150,557	41,992,353	1.6696	1.605	1.605	1.614	1.557	1.614	26,485,111	1.5855	-0.59%
2025-03-03	0	1.700	1.690	1.700	1.660	1.720	38,778,053	65,814,009	1.6972	1.614	1.605	1.614	1.576	1.633	40,835,717	1.6117	3.03%
2025-02-28	0	1.650	1.650	1.660	1.640	1.700	24,700,105	41,022,722	1.6608	1.567	1.567	1.576	1.557	1.614	26,010,756	1.5771	-2.94%
2025-02-27	0	1.700	1.690	1.700	1.660	1.750	42,700,000	72,953,454	1.7085	1.614	1.605	1.614	1.576	1.662	44,965,772	1.6224	3.66%
2025-02-26	0	1.640	1.620	1.640	1.600	1.660	51,367,606	83,791,012	1.6312	1.557	1.538	1.557	1.519	1.576	54,093,304	1.5490	1.23%
2025-02-25	0	1.620	1.620	1.630	1.480	1.660	91,353,456	146,860,587	1.6076	1.538	1.538	1.548	1.405	1.576	96,200,907	1.5266	7.28%
2025-02-24	0	1.510	1.510	1.520	1.490	1.550	61,266,800	92,578,084	1.5111	1.434	1.434	1.443	1.415	1.472	64,517,775	1.4349	-0.66%
2025-02-21	0	1.520	1.520	1.530	1.470	1.540	46,604,000	70,315,404	1.5088	1.443	1.443	1.453	1.396	1.462	49,076,929	1.4328	1.33%
2025-02-20	0	1.500	1.500	1.510	1.490	1.580	57,616,000	88,361,340	1.5336	1.424	1.424	1.434	1.415	1.500	60,673,254	1.4563	-5.06%
2025-02-19	0	1.580	1.570	1.580	1.560	1.610	24,992,000	39,496,822	1.5804	1.500	1.491	1.500	1.481	1.529	26,318,140	1.5007	0.00%
2025-02-18	0	1.580	1.580	1.590	1.570	1.610	34,281,200	54,516,636	1.5903	1.500	1.500	1.510	1.491	1.529	36,100,249	1.5101	-1.25%
2025-02-17	0	1.600	1.590	1.600	1.570	1.620	34,970,000	55,662,746	1.5917	1.519	1.510	1.519	1.491	1.538	36,825,599	1.5115	-1.23%
2025-02-14	0	1.620	1.610	1.620	1.560	1.630	41,040,000	65,782,440	1.6029	1.538	1.529	1.538	1.481	1.548	43,217,689	1.5221	4.52%
2025-02-13	0	1.550	1.540	1.550	1.540	1.600	42,342,900	66,599,464	1.5729	1.472	1.462	1.472	1.462	1.519	44,589,724	1.4936	-1.27%
2025-02-12	0	1.570	1.560	1.570	1.480	1.590	83,178,653	128,361,905	1.5432	1.491	1.481	1.491	1.405	1.510	87,592,327	1.4654	5.37%
2025-02-11	0	1.490	1.480	1.490	1.460	1.530	37,102,000	54,920,940	1.4803	1.415	1.405	1.415	1.386	1.453	39,070,728	1.4057	-1.97%
2025-02-10	0	1.520	1.510	1.520	1.480	1.540	20,408,181	30,862,325	1.5123	1.443	1.434	1.443	1.405	1.462	21,491,092	1.4361	1.33%
2025-02-07	0	1.500	1.490	1.500	1.460	1.550	29,060,000	43,634,862	1.5015	1.424	1.415	1.424	1.386	1.472	30,601,999	1.4259	0.67%
2025-02-06	0	1.490	1.480	1.490	1.460	1.520	26,854,073	39,983,448	1.4889	1.415	1.405	1.415	1.386	1.443	28,279,020	1.4139	2.05%
2025-02-05	0	1.460	1.450	1.460	1.430	1.510	30,384,000	44,438,540	1.4626	1.386	1.377	1.386	1.358	1.434	31,996,254	1.3889	5.04%
2025-02-04	0	1.390	1.390	1.400	1.380	1.430	13,134,000	18,362,460	1.3981	1.320	1.320	1.329	1.310	1.358	13,830,924	1.3276	-2.11%
2025-02-03	0	1.420	1.410	1.420	1.390	1.460	13,039,986	18,465,779	1.4161	1.348	1.339	1.348	1.320	1.386	13,731,921	1.3447	-3.40%
2025-01-28	0	1.470	1.460	1.470	1.450	1.490	3,170,293	4,637,027	1.4626	1.396	1.386	1.396	1.377	1.415	3,338,517	1.3889	-2.65%
2025-01-27	0	1.510	1.500	1.510	1.450	1.520	22,476,000	33,627,820	1.4962	1.434	1.424	1.434	1.377	1.443	23,668,635	1.4208	3.42%
2025-01-24	0	1.460	1.450	1.460	1.430	1.480	25,860,000	37,674,140	1.4568	1.386	1.377	1.386	1.358	1.405	27,232,198	1.3834	0.00%
2025-01-23	0	1.460	1.460	1.470	1.460	1.520	20,416,000	30,374,860	1.4878	1.386	1.386	1.396	1.386	1.443	21,499,326	1.4128	-0.68%
2025-01-22	0	1.470	1.460	1.470	1.440	1.480	18,856,000	27,538,900	1.4605	1.396	1.386	1.396	1.367	1.405	19,856,548	1.3869	-0.68%
2025-01-21	0	1.480	1.480	1.490	1.460	1.500	13,408,000	19,822,980	1.4784	1.405	1.405	1.415	1.386	1.424	14,119,463	1.4039	1.37%
2025-01-20	0	1.460	1.460	1.470	1.440	1.550	39,520,000	58,319,900	1.4757	1.386	1.386	1.396	1.367	1.472	41,617,033	1.4013	-4.58%
2025-01-17	0	1.530	1.520	1.530	1.450	1.550	43,578,000	66,256,490	1.5204	1.453	1.443	1.453	1.377	1.472	45,890,361	1.4438	4.79%
2025-01-16	0	1.460	1.450	1.460	1.430	1.470	19,196,000	27,840,640	1.4503	1.386	1.377	1.386	1.358	1.396	20,214,589	1.3773	2.10%
2025-01-15	0	1.430	1.420	1.430	1.400	1.440	18,906,000	26,812,470	1.4182	1.358	1.348	1.358	1.329	1.367	19,909,201	1.3467	0.70%
2025-01-14	0	1.420	1.420	1.430	1.420	1.480	38,036,000	54,730,150	1.4389	1.348	1.348	1.358	1.348	1.405	40,054,289	1.3664	-1.39%
2025-01-13	0	1.440	1.430	1.440	1.420	1.460	27,000,000	38,882,419	1.4401	1.367	1.358	1.367	1.348	1.386	28,432,690	1.3675	-1.37%
2025-01-10	0	1.460	1.440	1.460	1.440	1.500	36,590,000	53,545,184	1.4634	1.386	1.367	1.386	1.367	1.424	38,531,560	1.3896	-1.35%
2025-01-09	0	1.480	1.480	1.490	1.470	1.510	24,302,000	36,132,520	1.4868	1.405	1.405	1.415	1.396	1.434	25,591,527	1.4119	-1.99%
2025-01-08	0	1.510	1.500	1.510	1.480	1.550	40,040,000	60,026,678	1.4992	1.434	1.424	1.434	1.405	1.472	42,164,626	1.4236	-3.21%
2025-01-07	0	1.560	1.550	1.560	1.530	1.600	26,582,111	41,090,406	1.5458	1.481	1.472	1.481	1.453	1.519	27,992,627	1.4679	-1.27%
2025-01-06	0	1.580	1.570	1.580	1.540	1.600	16,358,000	25,685,920	1.5702	1.500	1.491	1.500	1.462	1.519	17,225,998	1.4911	0.00%
2025-01-03	0	1.580	1.570	1.580	1.570	1.630	23,008,003	36,828,444	1.6007	1.500	1.491	1.500	1.491	1.548	24,228,867	1.5200	0.00%
2025-01-02	0	1.580	1.570	1.580	1.550	1.600	34,630,884	54,437,256	1.5719	1.500	1.491	1.500	1.472	1.519	36,468,488	1.4927	0.00%
2024-12-31	0	1.580	1.570	1.580	1.550	1.680	75,324,000	119,746,240	1.5897	1.500	1.491	1.500	1.472	1.595	79,320,886	1.5096	-6.51%
2024-12-30	0	1.690	1.670	1.690	1.600	1.750	106,598,000	178,642,742	1.6759	1.605	1.586	1.605	1.519	1.662	112,254,366	1.5914	3.05%
2024-12-27	0	1.640	1.640	1.650	1.610	1.770	89,901,130	151,654,036	1.6869	1.557	1.557	1.567	1.529	1.681	94,671,516	1.6019	-8.89%
2024-12-24	0	1.800	1.800	1.810	1.740	1.850	22,676,105	40,712,673	1.7954	1.709	1.709	1.719	1.652	1.757	23,879,358	1.7049	3.45%
2024-12-23	0	1.740	1.730	1.740	1.670	1.780	29,600,845	50,901,486	1.7196	1.652	1.643	1.652	1.586	1.690	31,171,542	1.6329	0.00%
2024-12-20	0	1.740	1.730	1.740	1.710	1.740	13,106,000	22,617,910	1.7258	1.652	1.643	1.652	1.624	1.652	13,801,438	1.6388	1.16%
2024-12-19	0	1.720	1.710	1.720	1.700	1.750	19,878,000	34,275,303	1.7243	1.633	1.624	1.633	1.614	1.662	20,932,778	1.6374	-1.71%
2024-12-18	0	1.750	1.750	1.760	1.700	1.760	27,274,030	47,267,641	1.7331	1.662	1.662	1.671	1.614	1.671	28,721,261	1.6457	3.55%
2024-12-17	0	1.690	1.690	1.700	1.650	1.710	29,531,010	49,633,726	1.6807	1.605	1.605	1.614	1.567	1.624	31,098,002	1.5960	-1.17%
2024-12-16	0	1.710	1.700	1.710	1.650	1.750	58,748,002	98,799,243	1.6817	1.624	1.614	1.624	1.567	1.662	61,865,323	1.5970	-1.16%
2024-12-13	0	1.730	1.720	1.730	1.720	1.760	21,916,010	38,076,997	1.7374	1.643	1.633	1.643	1.633	1.671	23,078,930	1.6499	-1.14%
2024-12-12	0	1.750	1.740	1.750	1.720	1.800	41,934,001	74,058,901	1.7661	1.662	1.652	1.662	1.633	1.709	44,159,128	1.6771	1.74%
2024-12-11	0	1.720	1.710	1.720	1.700	1.800	47,472,011	83,560,095	1.7602	1.633	1.624	1.633	1.614	1.709	49,990,999	1.6715	0.00%
2024-12-10	0	1.720	1.710	1.720	1.690	1.740	30,676,000	52,587,430	1.7143	1.633	1.624	1.633	1.605	1.652	32,303,748	1.6279	1.18%
2024-12-09	0	1.700	1.690	1.700	1.630	1.710	59,938,001	100,784,701	1.6815	1.614	1.605	1.614	1.548	1.624	63,118,466	1.5968	4.29%
2024-12-06	0	1.630	1.620	1.630	1.610	1.700	45,544,057	75,394,532	1.6554	1.548	1.538	1.548	1.529	1.614	47,960,742	1.5720	-3.55%
2024-12-05	0	1.690	1.680	1.690	1.650	1.700	28,094,000	46,923,160	1.6702	1.605	1.595	1.605	1.567	1.614	29,584,740	1.5861	1.20%
2024-12-04	0	1.670	1.650	1.670	1.620	1.680	27,182,000	44,778,000	1.6473	1.586	1.567	1.586	1.538	1.595	28,624,347	1.5643	1.21%
2024-12-03	0	1.650	1.650	1.660	1.640	1.700	46,584,000	77,718,400	1.6683	1.567	1.567	1.576	1.557	1.614	49,055,868	1.5843	0.00%
2024-12-02	0	1.650	1.640	1.650	1.520	1.650	82,308,001	132,832,801	1.6139	1.567	1.557	1.567	1.443	1.567	86,675,476	1.5325	8.55%
2024-11-29	0	1.520	1.510	1.520	1.470	1.540	25,512,000	38,378,300	1.5043	1.443	1.434	1.443	1.396	1.462	26,865,733	1.4285	2.01%
2024-11-28	0	1.490	1.490	1.500	1.490	1.550	24,886,000	37,607,590	1.5112	1.415	1.415	1.424	1.415	1.472	26,206,516	1.4350	-1.97%
2024-11-27	0	1.520	1.520	1.530	1.470	1.530	33,642,000	50,622,128	1.5047	1.443	1.443	1.453	1.396	1.453	35,427,132	1.4289	0.00%
2024-11-26	0	1.520	1.520	1.530	1.480	1.560	59,060,000	90,123,880	1.5260	1.443	1.443	1.453	1.405	1.481	62,193,876	1.4491	2.01%
2024-11-25	0	1.490	1.480	1.490	1.470	1.520	47,800,000	71,612,700	1.4982	1.415	1.405	1.415	1.396	1.443	50,336,392	1.4227	0.00%
2024-11-22	0	1.490	1.480	1.490	1.470	1.550	67,734,000	102,091,468	1.5072	1.415	1.405	1.415	1.396	1.472	71,328,141	1.4313	-0.67%
2024-11-21	0	1.500	1.490	1.500	1.410	1.520	91,886,000	136,308,540	1.4835	1.424	1.415	1.424	1.339	1.443	96,761,709	1.4087	5.63%
2024-11-20	0	1.420	1.420	1.430	1.320	1.450	63,458,000	87,789,060	1.3834	1.348	1.348	1.358	1.253	1.377	66,825,246	1.3137	7.58%
2024-11-19	0	1.320	1.310	1.320	1.300	1.340	12,492,000	16,483,560	1.3195	1.253	1.244	1.253	1.234	1.272	13,154,858	1.2530	1.54%
2024-11-18	0	1.300	1.290	1.300	1.280	1.330	18,296,000	23,885,711	1.3055	1.234	1.225	1.234	1.216	1.263	19,266,833	1.2397	1.56%
2024-11-15	0	1.280	1.280	1.290	1.270	1.320	29,848,000	38,428,320	1.2875	1.216	1.216	1.225	1.206	1.253	31,431,812	1.2226	0.00%
2024-11-14	0	1.280	1.280	1.290	1.280	1.330	22,038,466	28,608,976	1.2981	1.216	1.216	1.225	1.216	1.263	23,207,884	1.2327	-3.76%
2024-11-13	0	1.330	1.320	1.330	1.290	1.350	30,534,000	40,559,840	1.3284	1.263	1.253	1.263	1.225	1.282	32,154,213	1.2614	1.53%
2024-11-12	0	1.310	1.310	1.320	1.290	1.390	62,238,000	82,564,620	1.3266	1.244	1.244	1.253	1.225	1.320	65,540,509	1.2597	-4.38%
2024-11-11	0	1.370	1.370	1.380	1.260	1.380	133,472,000	178,279,148	1.3357	1.301	1.301	1.310	1.197	1.310	140,554,370	1.2684	10.48%
2024-11-08	0	1.240	1.230	1.240	1.220	1.260	19,732,000	24,437,160	1.2385	1.178	1.168	1.178	1.159	1.197	20,779,031	1.1760	0.81%
2024-11-07	0	1.230	1.210	1.230	1.160	1.230	29,450,000	35,660,850	1.2109	1.168	1.149	1.168	1.102	1.168	31,012,693	1.1499	5.13%
2024-11-06	0	1.170	1.160	1.170	1.160	1.220	45,222,126	53,021,563	1.1725	1.111	1.102	1.111	1.102	1.159	47,621,729	1.1134	-4.10%
2024-11-05	0	1.220	1.200	1.220	1.200	1.230	20,768,000	25,218,060	1.2143	1.159	1.140	1.159	1.140	1.168	21,870,004	1.1531	0.00%
2024-11-04	0	1.220	1.210	1.220	1.210	1.250	26,088,000	31,917,040	1.2234	1.159	1.149	1.159	1.149	1.187	27,472,297	1.1618	-2.40%
2024-11-01	0	1.250	1.240	1.250	1.160	1.260	82,660,020	101,956,885	1.2334	1.187	1.178	1.187	1.102	1.197	87,046,174	1.1713	7.76%
2024-10-31	0	1.160	1.160	1.170	1.130	1.210	56,154,000	65,026,959	1.1580	1.102	1.102	1.111	1.073	1.149	59,133,676	1.0997	3.57%
2024-10-30	0	1.120	1.110	1.120	1.090	1.150	32,426,000	36,312,610	1.1199	1.064	1.054	1.064	1.035	1.092	34,146,607	1.0634	1.82%
2024-10-29	0	1.100	1.090	1.100	1.070	1.120	41,952,353	45,653,628	1.0882	1.045	1.035	1.045	1.016	1.064	44,178,453	1.0334	-1.79%
2024-10-28	0	1.120	1.110	1.120	1.070	1.130	24,486,000	27,201,190	1.1109	1.064	1.054	1.064	1.016	1.073	25,785,290	1.0549	2.75%
2024-10-25	0	1.090	1.090	1.100	1.070	1.120	34,692,000	37,886,320	1.0921	1.035	1.035	1.045	1.016	1.064	36,532,847	1.0370	-1.80%
2024-10-24	0	1.110	1.100	1.110	1.090	1.120	15,038,000	16,595,420	1.1036	1.054	1.045	1.054	1.035	1.064	15,835,955	1.0480	0.00%
2024-10-23	0	1.110	1.110	1.120	1.100	1.150	24,376,000	27,398,560	1.1240	1.054	1.054	1.064	1.045	1.092	25,669,454	1.0674	-1.77%
2024-10-22	0	1.130	1.120	1.130	1.120	1.160	17,774,000	20,194,880	1.1362	1.073	1.064	1.073	1.064	1.102	18,717,134	1.0790	-1.74%
2024-10-21	0	1.150	1.140	1.150	1.130	1.160	28,942,000	33,239,440	1.1485	1.092	1.083	1.092	1.073	1.102	30,477,737	1.0906	-0.86%
2024-10-18	0	1.160	1.150	1.160	1.080	1.170	62,822,000	70,415,320	1.1209	1.102	1.092	1.102	1.026	1.111	66,155,498	1.0644	7.41%
2024-10-17	0	1.080	1.080	1.090	1.080	1.140	26,738,000	29,597,734	1.1070	1.026	1.026	1.035	1.026	1.083	28,156,787	1.0512	-3.57%
2024-10-16	0	1.120	1.110	1.120	1.090	1.140	19,780,000	22,094,874	1.1170	1.064	1.054	1.064	1.035	1.083	20,829,578	1.0607	2.75%
2024-10-15	0	1.090	1.090	1.100	1.080	1.150	20,912,000	23,182,620	1.1086	1.035	1.035	1.045	1.026	1.092	22,021,645	1.0527	-2.68%
2024-10-14	0	1.120	1.110	1.120	1.070	1.130	45,396,000	49,878,540	1.0987	1.064	1.054	1.064	1.016	1.073	47,804,829	1.0434	0.90%
2024-10-10	0	1.110	1.110	1.120	1.100	1.160	50,982,000	57,460,595	1.1271	1.054	1.054	1.064	1.045	1.102	53,687,237	1.0703	0.00%
2024-10-09	0	1.110	1.100	1.110	1.080	1.180	53,136,000	59,907,409	1.1274	1.054	1.045	1.054	1.026	1.121	55,955,534	1.0706	-4.31%
2024-10-08	0	1.160	1.150	1.160	1.130	1.290	106,432,000	127,720,011	1.2000	1.102	1.092	1.102	1.073	1.225	112,079,557	1.1395	-7.20%
2024-10-07	0	1.250	1.240	1.250	1.220	1.280	39,888,014	49,503,323	1.2411	1.187	1.178	1.187	1.159	1.216	42,004,575	1.1785	5.93%
2024-10-04	0	1.180	1.170	1.180	1.120	1.180	15,406,000	17,749,400	1.1521	1.121	1.111	1.121	1.064	1.121	16,223,482	1.0941	4.42%
2024-10-03	0	1.130	1.130	1.140	1.080	1.160	34,296,000	38,348,360	1.1182	1.073	1.073	1.083	1.026	1.102	36,115,834	1.0618	-0.88%
2024-10-02	0	1.140	1.130	1.140	1.100	1.190	55,950,086	63,911,857	1.1423	1.083	1.073	1.083	1.045	1.130	58,918,942	1.0847	-0.87%
2024-09-30	0	1.150	1.150	1.160	1.090	1.190	109,858,000	125,748,820	1.1446	1.092	1.092	1.102	1.035	1.130	115,687,350	1.0870	12.75%
2024-09-27	0	1.020	1.010	1.020	0.980	1.030	28,634,000	28,866,820	1.0081	0.969	0.959	0.969	0.931	0.978	30,153,394	0.9573	3.03%
2024-09-26	0	0.990	0.980	0.990	0.900	1.000	32,544,000	31,158,960	0.9574	0.940	0.931	0.940	0.855	0.950	34,270,869	0.9092	8.79%
2024-09-25	0	0.910	0.910	0.920	0.900	0.960	30,136,000	28,074,520	0.9316	0.864	0.864	0.874	0.855	0.912	31,735,094	0.8847	-1.09%
2024-09-24	0	0.920	0.920	0.930	0.880	0.930	37,390,000	33,601,810	0.8987	0.874	0.874	0.883	0.836	0.883	39,374,010	0.8534	4.55%
2024-09-23	0	0.880	0.880	0.890	0.880	0.930	12,268,000	11,066,750	0.9021	0.836	0.836	0.845	0.836	0.883	12,918,972	0.8566	-4.35%
2024-09-20	0	0.920	0.910	0.920	0.890	0.920	16,874,000	15,285,000	0.9058	0.874	0.864	0.874	0.845	0.874	17,769,378	0.8602	2.22%
2024-09-19	0	0.900	0.890	0.900	0.860	0.930	35,808,100	31,931,209	0.8917	0.855	0.845	0.855	0.817	0.883	37,708,170	0.8468	2.27%
2024-09-17	0	0.880	0.880	0.890	0.880	0.900	1,262,000	1,123,708	0.8904	0.836	0.836	0.845	0.836	0.855	1,328,965	0.8456	-1.12%
2024-09-16	0	0.890	0.880	0.890	0.860	0.900	3,818,020	3,370,477	0.8828	0.845	0.836	0.845	0.817	0.855	4,020,614	0.8383	2.30%
2024-09-13	0	0.870	0.870	0.880	0.840	0.880	6,230,002	5,432,121	0.8719	0.826	0.826	0.836	0.798	0.836	6,560,582	0.8280	2.35%
2024-09-12	0	0.850	0.840	0.850	0.840	0.860	7,026,000	5,971,840	0.8500	0.807	0.798	0.807	0.798	0.817	7,398,818	0.8071	2.41%
2024-09-11	0	0.830	0.830	0.840	0.820	0.850	10,894,002	9,058,531	0.8315	0.788	0.788	0.798	0.779	0.807	11,472,066	0.7896	-2.35%
2024-09-10	0	0.850	0.850	0.860	0.820	0.860	15,644,002	13,142,391	0.8401	0.807	0.807	0.817	0.779	0.817	16,474,113	0.7978	-1.16%
2024-09-09	0	0.860	0.860	0.870	0.840	0.890	13,226,000	11,362,690	0.8591	0.817	0.817	0.826	0.798	0.845	13,927,806	0.8158	-2.27%
2024-09-05	0	0.880	0.880	0.890	0.860	0.900	9,350,000	8,273,650	0.8849	0.836	0.836	0.845	0.817	0.855	9,846,135	0.8403	1.15%
2024-09-04	0	0.870	0.860	0.870	0.830	0.870	8,966,000	7,699,060	0.8587	0.826	0.817	0.826	0.788	0.826	9,441,759	0.8154	2.35%
2024-09-03	0	0.850	0.850	0.860	0.850	0.880	10,558,000	9,065,214	0.8586	0.807	0.807	0.817	0.807	0.836	11,118,235	0.8153	-2.30%
2024-09-02	0	0.870	0.860	0.870	0.860	0.880	8,434,000	7,335,280	0.8697	0.826	0.817	0.826	0.817	0.836	8,881,530	0.8259	-1.14%
2024-08-30	0	0.880	0.870	0.880	0.850	0.900	24,788,000	21,764,060	0.8780	0.836	0.826	0.836	0.807	0.855	26,103,315	0.8338	3.53%
2024-08-29	0	0.850	0.850	0.860	0.840	0.870	8,784,000	7,518,580	0.8559	0.807	0.807	0.817	0.798	0.826	9,250,102	0.8128	0.00%
2024-08-28	0	0.850	0.850	0.860	0.840	0.870	11,088,000	9,475,660	0.8546	0.807	0.807	0.817	0.798	0.826	11,676,358	0.8115	0.00%
2024-08-27	0	0.850	0.840	0.850	0.820	0.880	33,988,000	28,659,210	0.8432	0.807	0.798	0.807	0.779	0.836	35,791,491	0.8007	0.00%
2024-08-26	0	0.850	0.850	0.860	0.840	0.880	15,906,000	13,616,280	0.8560	0.807	0.807	0.817	0.798	0.836	16,750,013	0.8129	1.19%
2024-08-23	0	0.840	0.840	0.850	0.830	0.880	34,950,000	29,551,520	0.8455	0.798	0.798	0.807	0.788	0.836	36,804,537	0.8029	-3.45%
2024-08-22	0	0.870	0.870	0.880	0.850	0.910	29,945,333	26,030,832	0.8693	0.826	0.826	0.836	0.807	0.864	31,534,310	0.8255	-2.25%
2024-08-21	0	0.890	0.880	0.890	0.810	0.960	135,972,000	117,391,106	0.8633	0.845	0.836	0.845	0.769	0.912	143,187,026	0.8198	-7.29%
2024-08-20	0	0.960	0.950	0.960	0.950	1.070	101,150,000	101,678,640	1.0052	0.912	0.902	0.912	0.902	1.016	106,517,281	0.9546	-11.93%
2024-08-19	0	1.090	1.080	1.090	1.060	1.110	12,266,000	13,366,010	1.0897	1.035	1.026	1.035	1.007	1.054	12,916,866	1.0348	2.83%
2024-08-16	0	1.060	1.060	1.070	1.060	1.100	13,410,000	14,446,100	1.0773	1.007	1.007	1.016	1.007	1.045	14,121,569	1.0230	0.95%
2024-08-15	0	1.050	1.050	1.060	1.050	1.070	4,161,794	4,394,489	1.0559	0.997	0.997	1.007	0.997	1.016	4,382,630	1.0027	-0.94%
2024-08-14	0	1.060	1.050	1.060	1.050	1.080	4,712,000	5,018,600	1.0651	1.007	0.997	1.007	0.997	1.026	4,962,031	1.0114	-0.93%
2024-08-13	0	1.070	1.060	1.070	1.050	1.070	4,744,000	5,041,508	1.0627	1.016	1.007	1.016	0.997	1.016	4,995,729	1.0092	-0.93%
2024-08-12	0	1.080	1.070	1.080	1.070	1.090	2,284,000	2,462,140	1.0780	1.026	1.016	1.026	1.016	1.035	2,405,195	1.0237	0.93%
2024-08-09	0	1.070	1.070	1.080	1.050	1.080	6,602,000	7,072,820	1.0713	1.016	1.016	1.026	0.997	1.026	6,952,319	1.0173	1.90%
2024-08-08	0	1.050	1.040	1.050	1.040	1.060	4,782,000	5,035,604	1.0530	0.997	0.988	0.997	0.988	1.007	5,035,745	1.0000	-0.94%
2024-08-07	0	1.060	1.060	1.070	1.040	1.070	10,028,000	10,608,230	1.0579	1.007	1.007	1.016	0.988	1.016	10,560,112	1.0046	1.92%
2024-08-06	0	1.040	1.030	1.040	1.010	1.050	14,884,000	15,349,542	1.0313	0.988	0.978	0.988	0.959	0.997	15,673,784	0.9793	4.00%
2024-08-05	0	1.000	0.990	1.000	0.980	1.080	51,894,000	52,542,710	1.0125	0.950	0.940	0.950	0.931	1.026	54,647,630	0.9615	-7.41%
2024-08-02	0	1.080	1.070	1.080	0.990	1.090	31,806,000	33,703,299	1.0597	1.026	1.016	1.026	0.940	1.035	33,493,709	1.0063	6.93%
2024-08-01	0	1.010	1.000	1.010	1.000	1.060	25,640,000	26,119,760	1.0187	0.959	0.950	0.959	0.950	1.007	27,000,525	0.9674	-1.94%
2024-07-31	0	1.030	1.030	1.040	1.020	1.050	19,588,000	20,255,520	1.0341	0.978	0.978	0.988	0.969	0.997	20,627,390	0.9820	-0.96%
2024-07-30	0	1.040	1.030	1.040	1.040	1.100	10,090,000	10,619,480	1.0525	0.988	0.978	0.988	0.988	1.045	10,625,401	0.9994	-3.70%
2024-07-29	0	1.080	1.070	1.080	1.070	1.090	8,592,000	9,304,960	1.0830	1.026	1.016	1.026	1.016	1.035	9,047,914	1.0284	0.93%
2024-07-26	0	1.070	1.060	1.070	1.060	1.090	5,966,000	6,405,500	1.0737	1.016	1.007	1.016	1.007	1.035	6,282,571	1.0196	0.94%
2024-07-25	0	1.060	1.060	1.070	1.050	1.080	12,072,650	12,789,963	1.0594	1.007	1.007	1.016	0.997	1.026	12,713,256	1.0060	-1.85%
2024-07-24	0	1.080	1.070	1.080	1.070	1.090	4,392,000	4,733,056	1.0777	1.026	1.016	1.026	1.016	1.035	4,625,051	1.0234	0.93%
2024-07-23	0	1.070	1.070	1.080	1.070	1.110	11,224,000	12,193,800	1.0864	1.016	1.016	1.026	1.016	1.054	11,819,574	1.0317	-1.83%
2024-07-22	0	1.090	1.090	1.100	1.080	1.120	5,642,000	6,167,130	1.0931	1.035	1.035	1.045	1.026	1.064	5,941,379	1.0380	-1.80%
2024-07-19	0	1.110	1.100	1.110	1.080	1.140	31,934,000	35,935,400	1.1253	1.054	1.045	1.054	1.026	1.083	33,628,501	1.0686	-2.63%
2024-07-18	0	1.140	1.140	1.150	1.140	1.170	9,720,000	11,153,840	1.1475	1.083	1.083	1.092	1.083	1.111	10,235,768	1.0897	-1.72%
2024-07-17	0	1.160	1.150	1.160	1.120	1.180	18,382,000	21,039,680	1.1446	1.102	1.092	1.102	1.064	1.121	19,357,396	1.0869	0.00%
2024-07-16	0	1.160	1.160	1.170	1.080	1.180	45,830,000	52,165,160	1.1382	1.102	1.102	1.111	1.026	1.121	48,261,858	1.0809	6.42%
2024-07-15	0	1.090	1.080	1.090	1.060	1.110	25,884,000	28,091,219	1.0853	1.035	1.026	1.035	1.007	1.054	27,257,472	1.0306	0.93%
2024-07-12	0	1.080	1.070	1.080	1.060	1.110	19,274,000	20,757,178	1.0770	1.026	1.016	1.026	1.007	1.054	20,296,728	1.0227	0.00%
2024-07-11	0	1.080	1.070	1.080	1.050	1.090	9,410,000	10,120,840	1.0755	1.026	1.016	1.026	0.997	1.035	9,909,319	1.0213	1.89%
2024-07-10	0	1.060	1.050	1.060	1.020	1.080	13,038,000	13,659,020	1.0476	1.007	0.997	1.007	0.969	1.026	13,729,830	0.9948	0.00%
2024-07-09	0	1.060	1.060	1.070	1.050	1.100	28,529,000	30,597,014	1.0725	1.007	1.007	1.016	0.997	1.045	30,042,823	1.0184	-4.50%
2024-07-08	0	1.110	1.110	1.120	1.100	1.130	10,148,000	11,314,804	1.1150	1.054	1.054	1.064	1.045	1.073	10,686,479	1.0588	-0.89%
2024-07-05	0	1.120	1.120	1.130	1.100	1.130	9,946,000	11,146,760	1.1207	1.064	1.064	1.073	1.045	1.073	10,473,760	1.0643	0.90%
2024-07-04	0	1.110	1.110	1.120	1.090	1.150	26,786,000	30,104,660	1.1239	1.054	1.054	1.064	1.035	1.092	28,207,334	1.0673	1.83%
2024-07-03	0	1.090	1.080	1.090	1.060	1.120	31,224,000	33,981,620	1.0883	1.035	1.026	1.035	1.007	1.064	32,880,826	1.0335	2.83%
2024-07-02	0	1.060	1.060	1.070	1.030	1.090	18,269,905	19,489,814	1.0668	1.007	1.007	1.016	0.978	1.035	19,239,353	1.0130	2.91%
2024-06-28	0	1.030	1.030	1.040	0.990	1.040	9,061,605	9,240,352	1.0197	0.978	0.978	0.988	0.940	0.988	9,542,437	0.9683	1.98%
2024-06-27	0	1.010	1.000	1.010	0.990	1.040	13,440,000	13,569,648	1.0096	0.959	0.950	0.959	0.940	0.988	14,153,161	0.9588	-1.94%
2024-06-26	0	1.030	1.030	1.040	1.020	1.040	5,430,000	5,605,300	1.0323	0.978	0.978	0.988	0.969	0.988	5,718,130	0.9803	-0.96%
2024-06-25	0	1.040	1.030	1.040	1.030	1.050	7,670,000	7,969,800	1.0391	0.988	0.978	0.988	0.978	0.997	8,076,990	0.9867	0.97%
2024-06-24	0	1.030	1.020	1.030	1.010	1.040	10,010,000	10,268,590	1.0258	0.978	0.969	0.978	0.959	0.988	10,541,156	0.9741	0.00%
2024-06-21	0	1.030	1.030	1.040	1.010	1.060	35,219,100	36,429,206	1.0344	0.978	0.978	0.988	0.959	1.007	37,087,917	0.9822	-3.74%
2024-06-20	0	1.070	1.060	1.070	1.050	1.090	12,348,000	13,148,580	1.0648	1.016	1.007	1.016	0.997	1.035	13,003,217	1.0112	-0.93%
2024-06-19	0	1.080	1.070	1.080	1.040	1.080	11,824,000	12,551,940	1.0616	1.026	1.016	1.026	0.988	1.026	12,451,412	1.0081	2.86%
2024-06-18	0	1.050	1.050	1.060	1.050	1.090	24,516,000	26,106,100	1.0649	0.997	0.997	1.007	0.997	1.035	25,816,882	1.0112	-2.78%
2024-06-17	0	1.080	1.070	1.080	1.070	1.100	12,696,000	13,732,420	1.0816	1.026	1.016	1.026	1.016	1.045	13,369,683	1.0271	-0.92%
2024-06-14	0	1.090	1.090	1.100	1.090	1.120	9,292,000	10,253,960	1.1035	1.035	1.035	1.045	1.035	1.064	9,785,058	1.0479	-1.80%
2024-06-13	0	1.110	1.100	1.110	1.090	1.120	5,664,000	6,255,880	1.1045	1.054	1.045	1.054	1.035	1.064	5,964,546	1.0488	0.91%
2024-06-12	0	1.100	1.100	1.110	1.090	1.130	9,218,000	10,203,280	1.1069	1.045	1.045	1.054	1.035	1.073	9,707,131	1.0511	-1.79%
2024-06-11	0	1.120	1.120	1.130	1.100	1.170	18,968,000	21,381,590	1.1272	1.064	1.064	1.073	1.045	1.111	19,974,491	1.0704	-3.45%
2024-06-07	0	1.160	1.160	1.170	1.110	1.170	12,054,000	13,799,840	1.1448	1.102	1.102	1.111	1.054	1.111	12,693,616	1.0871	5.45%
2024-06-06	0	1.100	1.100	1.110	1.100	1.170	20,860,000	23,390,740	1.1213	1.045	1.045	1.054	1.045	1.111	21,966,886	1.0648	-2.65%
2024-06-05	0	1.130	1.120	1.130	1.090	1.130	19,030,000	21,182,726	1.1131	1.073	1.064	1.073	1.035	1.073	20,039,781	1.0570	1.80%
2024-06-04	0	1.110	1.100	1.110	1.080	1.120	8,314,000	9,167,740	1.1027	1.054	1.045	1.054	1.026	1.064	8,755,162	1.0471	1.83%
2024-06-03	0	1.090	1.080	1.090	1.050	1.110	12,168,000	13,162,240	1.0817	1.035	1.026	1.035	0.997	1.054	12,813,666	1.0272	2.83%
2024-05-31	0	1.060	1.060	1.070	1.060	1.140	29,728,000	32,218,620	1.0838	1.007	1.007	1.016	1.007	1.083	31,305,445	1.0292	-4.50%
2024-05-30	0	1.110	1.100	1.110	1.100	1.150	10,910,000	12,229,900	1.1210	1.054	1.045	1.054	1.045	1.092	11,488,913	1.0645	-2.63%
2024-05-29	0	1.140	1.140	1.150	1.130	1.170	16,540,000	19,051,879	1.1519	1.083	1.083	1.092	1.073	1.111	17,417,655	1.0938	1.36%
2024-05-28	0	1.150	1.150	1.160	1.140	1.180	19,216,000	22,260,896	1.1585	1.068	1.068	1.077	1.059	1.096	20,690,849	1.0759	0.00%
2024-05-27	0	1.150	1.150	1.160	1.140	1.180	19,784,000	22,866,900	1.1558	1.068	1.068	1.077	1.059	1.096	21,302,444	1.0734	1.77%
2024-05-24	0	1.130	1.130	1.140	1.130	1.160	9,404,000	10,714,980	1.1394	1.049	1.049	1.059	1.049	1.077	10,125,767	1.0582	-0.88%
2024-05-23	0	1.140	1.140	1.150	1.120	1.160	13,966,000	15,961,048	1.1429	1.059	1.059	1.068	1.040	1.077	15,037,906	1.0614	-3.39%
2024-05-22	0	1.180	1.160	1.180	1.160	1.210	17,648,000	20,934,631	1.1862	1.096	1.077	1.096	1.077	1.124	19,002,504	1.1017	1.72%
2024-05-21	0	1.160	1.150	1.160	1.130	1.270	80,328,000	94,479,020	1.1762	1.077	1.068	1.077	1.049	1.179	86,493,263	1.0923	-7.94%
2024-05-20	0	1.260	1.260	1.270	1.260	1.310	29,702,000	38,138,902	1.2841	1.170	1.170	1.179	1.170	1.217	31,981,661	1.1925	-0.79%
2024-05-17	0	1.270	1.260	1.270	1.240	1.290	16,528,000	20,825,620	1.2600	1.179	1.170	1.179	1.152	1.198	17,796,542	1.1702	-0.78%
2024-05-16	0	1.280	1.270	1.280	1.250	1.300	21,912,000	28,081,710	1.2816	1.189	1.179	1.189	1.161	1.207	23,593,770	1.1902	1.59%
2024-05-14	0	1.260	1.250	1.260	1.240	1.290	16,632,000	20,995,259	1.2623	1.170	1.161	1.170	1.152	1.198	17,908,524	1.1724	0.00%
2024-05-13	0	1.260	1.250	1.260	1.190	1.270	52,278,500	64,374,605	1.2314	1.170	1.161	1.170	1.105	1.179	56,290,933	1.1436	0.80%
2024-05-10	0	1.250	1.250	1.260	1.250	1.280	21,498,000	27,166,060	1.2637	1.161	1.161	1.170	1.161	1.189	23,147,995	1.1736	-1.57%
2024-05-09	0	1.270	1.260	1.270	1.240	1.290	20,536,000	26,132,310	1.2725	1.179	1.170	1.179	1.152	1.198	22,112,161	1.1818	2.42%
2024-05-08	0	1.240	1.240	1.250	1.230	1.280	18,966,152	23,733,193	1.2513	1.152	1.152	1.161	1.142	1.189	20,421,825	1.1621	-1.59%
2024-05-07	0	1.260	1.250	1.260	1.240	1.310	37,632,000	48,027,500	1.2762	1.170	1.161	1.170	1.152	1.217	40,520,298	1.1853	-1.56%
2024-05-06	0	1.280	1.270	1.280	1.170	1.290	46,908,000	58,240,220	1.2416	1.189	1.179	1.189	1.087	1.198	50,508,241	1.1531	7.56%
2024-05-03	0	1.190	1.180	1.190	1.180	1.210	5,166,000	6,155,240	1.1915	1.105	1.096	1.105	1.096	1.124	5,562,496	1.1066	1.71%
2024-05-02	0	1.170	1.160	1.170	1.160	1.220	8,980,000	10,591,300	1.1794	1.087	1.077	1.087	1.077	1.133	9,669,225	1.0954	-2.50%
2024-04-30	0	1.200	1.180	1.200	1.170	1.220	30,850,000	36,959,717	1.1980	1.114	1.096	1.114	1.087	1.133	33,217,772	1.1126	2.56%
2024-04-29	0	1.170	1.170	1.180	1.140	1.220	52,822,000	62,581,220	1.1848	1.087	1.087	1.096	1.059	1.133	56,876,147	1.1003	0.86%
2024-04-26	0	1.160	1.160	1.170	1.110	1.190	36,346,000	42,511,640	1.1696	1.077	1.077	1.087	1.031	1.105	39,135,596	1.0863	4.50%
2024-04-25	0	1.110	1.110	1.120	1.110	1.140	9,184,000	10,311,860	1.1228	1.031	1.031	1.040	1.031	1.059	9,888,882	1.0428	-1.77%
2024-04-24	0	1.130	1.120	1.130	1.070	1.150	40,704,000	45,630,959	1.1210	1.049	1.040	1.049	0.994	1.068	43,828,077	1.0411	5.61%
2024-04-23	0	1.070	1.070	1.080	1.060	1.100	16,630,181	17,935,673	1.0785	0.994	0.994	1.003	0.984	1.022	17,906,566	1.0016	0.00%
2024-04-22	0	1.070	1.070	1.080	1.040	1.160	54,794,000	60,372,150	1.1018	0.994	0.994	1.003	0.966	1.077	58,999,500	1.0233	3.88%
2024-04-19	0	1.030	1.030	1.040	1.020	1.070	9,244,000	9,626,988	1.0414	0.957	0.957	0.966	0.947	0.994	9,953,487	0.9672	-1.90%
2024-04-18	0	1.050	1.040	1.050	1.030	1.070	16,638,000	17,370,630	1.0440	0.975	0.966	0.975	0.957	0.994	17,914,985	0.9696	-1.87%
2024-04-17	0	1.070	1.060	1.070	1.050	1.080	9,008,000	9,574,080	1.0628	0.994	0.984	0.994	0.975	1.003	9,699,374	0.9871	1.90%
2024-04-16	0	1.050	1.050	1.060	1.030	1.110	30,910,000	32,626,620	1.0555	0.975	0.975	0.984	0.957	1.031	33,282,377	0.9803	-4.55%
2024-04-15	0	1.100	1.100	1.110	1.100	1.160	27,836,000	31,493,660	1.1314	1.022	1.022	1.031	1.022	1.077	29,972,444	1.0508	-0.90%
2024-04-12	0	1.110	1.100	1.110	1.080	1.130	53,920,000	59,566,810	1.1047	1.031	1.022	1.031	1.003	1.049	58,058,420	1.0260	1.83%
2024-04-11	0	1.090	1.090	1.100	1.010	1.120	58,258,000	62,312,214	1.0696	1.012	1.012	1.022	0.938	1.040	62,729,366	0.9933	7.92%
2024-04-10	0	1.010	1.010	1.020	0.950	1.030	55,580,000	54,832,520	0.9866	0.938	0.938	0.947	0.882	0.957	59,845,827	0.9162	-0.98%
2024-04-09	0	1.020	1.020	1.030	1.010	1.060	32,128,089	33,156,153	1.0320	0.947	0.947	0.957	0.938	0.984	34,593,956	0.9584	0.00%
2024-04-08	0	1.020	1.010	1.020	1.010	1.060	26,755,550	27,769,963	1.0379	0.947	0.938	0.947	0.938	0.984	28,809,068	0.9639	-0.97%
2024-04-05	0	1.030	1.020	1.030	0.990	1.040	11,568,500	11,723,265	1.0134	0.957	0.947	0.957	0.919	0.966	12,456,395	0.9411	-0.96%
2024-04-03	0	1.040	1.030	1.040	1.030	1.060	15,454,000	16,119,674	1.0431	0.966	0.957	0.966	0.957	0.984	16,640,112	0.9687	0.00%
2024-04-02	0	1.040	1.030	1.040	1.020	1.070	23,094,000	24,013,320	1.0398	0.966	0.957	0.966	0.947	0.994	24,866,490	0.9657	0.97%
2024-03-28	0	1.030	1.030	1.040	1.000	1.040	17,534,000	18,020,080	1.0277	0.957	0.957	0.966	0.929	0.966	18,879,754	0.9545	3.00%
2024-03-27	0	1.000	0.990	1.000	0.980	1.030	27,184,000	27,297,660	1.0042	0.929	0.919	0.929	0.910	0.957	29,270,402	0.9326	-0.99%
2024-03-26	0	1.010	1.000	1.010	1.000	1.080	24,168,000	24,972,120	1.0333	0.938	0.929	0.938	0.929	1.003	26,022,921	0.9596	-2.88%
2024-03-25	0	1.040	1.040	1.050	0.990	1.070	44,598,000	46,002,088	1.0315	0.966	0.966	0.975	0.919	0.994	48,020,946	0.9580	0.00%
2024-03-22	0	1.040	1.040	1.050	1.030	1.110	70,043,000	73,865,180	1.0546	0.966	0.966	0.975	0.957	1.031	75,418,878	0.9794	-6.31%
2024-03-21	0	1.110	1.100	1.110	1.090	1.160	34,424,081	38,473,973	1.1176	1.031	1.022	1.031	1.012	1.077	37,066,167	1.0380	-1.77%
2024-03-20	0	1.130	1.120	1.130	1.120	1.170	39,344,000	44,865,550	1.1403	1.049	1.040	1.049	1.040	1.087	42,363,696	1.0591	-0.88%
2024-03-19	0	1.140	1.140	1.150	1.030	1.160	102,934,000	114,610,730	1.1134	1.059	1.059	1.068	0.957	1.077	110,834,299	1.0341	6.54%
2024-03-18	0	1.070	1.070	1.080	1.060	1.160	32,844,000	35,773,446	1.0892	0.994	0.994	1.003	0.984	1.077	35,364,813	1.0116	-4.46%
2024-03-15	0	1.120	1.120	1.130	1.060	1.130	161,782,000	179,190,459	1.1076	1.040	1.040	1.049	0.984	1.049	174,198,948	1.0287	1.82%
2024-03-14	0	1.100	1.100	1.110	1.090	1.160	60,570,000	67,975,350	1.1223	1.022	1.022	1.031	1.012	1.077	65,218,815	1.0423	-3.51%
2024-03-13	0	1.140	1.140	1.150	1.120	1.200	77,146,000	88,970,270	1.1533	1.059	1.059	1.068	1.040	1.114	83,067,041	1.0711	-3.39%
2024-03-12	0	1.180	1.180	1.190	1.030	1.210	114,957,900	129,527,606	1.1267	1.096	1.096	1.105	0.957	1.124	123,781,047	1.0464	14.56%
2024-03-11	0	1.030	1.020	1.030	0.950	1.040	61,320,000	61,066,099	0.9959	0.957	0.947	0.957	0.882	0.966	66,026,378	0.9249	0.98%
2024-03-08	0	1.020	1.010	1.020	0.990	1.080	86,142,000	88,138,120	1.0232	0.947	0.938	0.947	0.919	1.003	92,753,494	0.9502	-1.92%
2024-03-07	0	1.040	1.040	1.050	1.000	1.090	62,925,628	65,915,715	1.0475	0.966	0.966	0.975	0.929	1.012	67,755,240	0.9729	4.00%
2024-03-06	0	1.000	1.000	1.010	0.990	1.040	53,280,000	54,456,170	1.0221	0.929	0.929	0.938	0.919	0.966	57,369,299	0.9492	0.00%
2024-03-05	0	1.000	0.990	1.000	0.980	1.050	56,950,000	57,562,080	1.0107	0.929	0.919	0.929	0.910	0.975	61,320,976	0.9387	-2.91%
2024-03-04	0	1.030	1.020	1.030	0.950	1.030	75,026,000	75,096,470	1.0009	0.957	0.947	0.957	0.882	0.957	80,784,329	0.9296	7.29%
2024-03-01	0	0.960	0.950	0.960	0.880	1.000	67,192,000	64,005,996	0.9526	0.892	0.882	0.892	0.817	0.929	72,349,061	0.8847	6.67%
2024-02-29	0	0.900	0.900	0.910	0.820	0.950	128,120,000	116,093,240	0.9061	0.836	0.836	0.845	0.762	0.882	137,953,352	0.8415	11.11%
2024-02-28	0	0.810	0.810	0.820	0.770	0.830	79,748,000	64,507,020	0.8089	0.752	0.752	0.762	0.715	0.771	85,868,748	0.7512	5.19%
2024-02-27	0	0.770	0.770	0.780	0.750	0.790	15,786,000	12,066,080	0.7644	0.715	0.715	0.724	0.697	0.734	16,997,593	0.7099	1.32%
2024-02-26	0	0.760	0.750	0.760	0.750	0.770	14,832,000	11,243,220	0.7580	0.706	0.697	0.706	0.697	0.715	15,970,372	0.7040	1.33%
2024-02-23	0	0.750	0.740	0.750	0.730	0.760	37,540,125	28,097,693	0.7485	0.697	0.687	0.697	0.678	0.706	40,421,371	0.6951	2.74%
2024-02-22	0	0.730	0.730	0.740	0.690	0.740	14,268,000	10,273,380	0.7200	0.678	0.678	0.687	0.641	0.687	15,363,085	0.6687	4.29%
2024-02-21	0	0.700	0.690	0.700	0.680	0.710	18,782,000	13,110,780	0.6981	0.650	0.641	0.650	0.632	0.659	20,223,539	0.6483	1.45%
2024-02-20	0	0.690	0.690	0.700	0.670	0.710	28,384,000	19,673,624	0.6931	0.641	0.641	0.650	0.622	0.659	30,562,504	0.6437	2.99%
2024-02-19	0	0.670	0.660	0.670	0.640	0.680	7,366,000	4,887,200	0.6635	0.622	0.613	0.622	0.594	0.632	7,931,349	0.6162	4.69%
2024-02-16	0	0.640	0.640	0.650	0.620	0.650	4,238,000	2,694,160	0.6357	0.594	0.594	0.604	0.576	0.604	4,563,271	0.5904	3.23%
2024-02-15	0	0.620	0.620	0.630	0.620	0.640	2,849,278	1,782,386	0.6256	0.576	0.576	0.585	0.576	0.594	3,067,963	0.5810	-1.59%
2024-02-14	0	0.630	0.630	0.640	0.630	0.660	2,460,000	1,569,280	0.6379	0.585	0.585	0.594	0.585	0.613	2,648,808	0.5924	-3.08%
2024-02-09	0	0.650	0.640	0.650	0.640	0.660	1,548,000	1,002,960	0.6479	0.604	0.594	0.604	0.594	0.613	1,666,811	0.6017	-1.52%
2024-02-08	0	0.660	0.660	0.670	0.630	0.670	9,738,850	6,333,564	0.6503	0.613	0.613	0.622	0.585	0.622	10,486,318	0.6040	4.76%
2024-02-07	0	0.630	0.630	0.640	0.630	0.650	2,072,146	1,319,333	0.6367	0.585	0.585	0.594	0.585	0.604	2,231,186	0.5913	0.00%
2024-02-06	0	0.630	0.630	0.640	0.610	0.640	5,896,000	3,705,640	0.6285	0.585	0.585	0.594	0.567	0.594	6,348,525	0.5837	3.28%
2024-02-05	0	0.610	0.610	0.620	0.600	0.620	5,974,000	3,645,620	0.6102	0.567	0.567	0.576	0.557	0.576	6,432,511	0.5667	-1.61%
2024-02-02	0	0.620	0.620	0.630	0.610	0.640	6,778,000	4,236,960	0.6251	0.576	0.576	0.585	0.567	0.594	7,298,219	0.5805	-1.59%
2024-02-01	0	0.630	0.620	0.630	0.620	0.630	5,770,000	3,607,720	0.6253	0.585	0.576	0.585	0.576	0.585	6,212,854	0.5807	1.61%
2024-01-31	0	0.620	0.610	0.620	0.610	0.630	5,696,000	3,531,480	0.6200	0.576	0.567	0.576	0.567	0.585	6,133,174	0.5758	0.00%
2024-01-30	0	0.620	0.620	0.630	0.620	0.640	8,034,000	5,020,640	0.6249	0.576	0.576	0.585	0.576	0.594	8,650,618	0.5804	-1.59%
2024-01-29	0	0.630	0.630	0.640	0.620	0.640	6,638,000	4,218,220	0.6355	0.585	0.585	0.594	0.576	0.594	7,147,474	0.5902	3.28%
2024-01-26	0	0.610	0.610	0.620	0.610	0.630	5,420,000	3,365,680	0.6210	0.567	0.567	0.576	0.567	0.585	5,835,991	0.5767	-1.61%
2024-01-25	0	0.620	0.620	0.630	0.610	0.630	8,166,000	5,060,362	0.6197	0.576	0.576	0.585	0.567	0.585	8,792,750	0.5755	1.64%
2024-01-24	0	0.610	0.600	0.610	0.590	0.620	8,662,000	5,246,800	0.6057	0.567	0.557	0.567	0.548	0.576	9,326,818	0.5625	0.00%
2024-01-23	0	0.610	0.600	0.610	0.560	0.610	6,794,000	4,047,120	0.5957	0.567	0.557	0.567	0.520	0.567	7,315,447	0.5532	7.02%
2024-01-22	0	0.570	0.560	0.570	0.560	0.590	16,303,262	9,326,296	0.5721	0.529	0.520	0.529	0.520	0.548	17,554,555	0.5313	-1.72%
2024-01-19	0	0.580	0.580	0.590	0.580	0.620	10,629,000	6,314,442	0.5941	0.539	0.539	0.548	0.539	0.576	11,444,788	0.5517	-3.33%
2024-01-18	0	0.600	0.600	0.610	0.600	0.620	15,420,000	9,375,840	0.6080	0.557	0.557	0.567	0.557	0.576	16,603,502	0.5647	-1.64%
2024-01-17	0	0.610	0.610	0.620	0.610	0.650	14,920,000	9,281,580	0.6221	0.567	0.567	0.576	0.567	0.604	16,065,127	0.5777	-4.69%
2024-01-16	0	0.640	0.640	0.650	0.630	0.670	16,186,000	10,389,600	0.6419	0.594	0.594	0.604	0.585	0.622	17,428,293	0.5961	-3.03%
2024-01-15	0	0.660	0.660	0.670	0.650	0.680	8,580,000	5,672,340	0.6611	0.613	0.613	0.622	0.604	0.632	9,238,525	0.6140	-1.49%
2024-01-12	0	0.670	0.660	0.670	0.650	0.670	3,496,000	2,325,880	0.6653	0.622	0.613	0.622	0.604	0.622	3,764,322	0.6179	1.52%
2024-01-11	0	0.660	0.650	0.660	0.640	0.660	12,426,000	8,109,520	0.6526	0.613	0.604	0.613	0.594	0.613	13,379,709	0.6061	3.13%
2024-01-10	0	0.640	0.630	0.640	0.630	0.680	37,865,500	24,736,240	0.6533	0.594	0.585	0.594	0.585	0.632	40,771,719	0.6067	-4.48%
2024-01-09	0	0.670	0.670	0.680	0.660	0.680	6,734,000	4,517,080	0.6708	0.622	0.622	0.632	0.613	0.632	7,250,842	0.6230	0.00%
2024-01-08	0	0.670	0.670	0.680	0.670	0.690	10,582,000	7,185,200	0.6790	0.622	0.622	0.632	0.622	0.641	11,394,180	0.6306	-2.90%
2024-01-05	0	0.690	0.680	0.690	0.680	0.710	10,121,900	7,041,030	0.6956	0.641	0.632	0.641	0.632	0.659	10,898,767	0.6460	0.00%
2024-01-04	0	0.690	0.690	0.700	0.680	0.700	3,408,000	2,362,380	0.6932	0.641	0.641	0.650	0.632	0.650	3,669,568	0.6438	0.00%
2024-01-03	0	0.690	0.680	0.690	0.680	0.690	3,038,000	2,089,680	0.6878	0.641	0.632	0.641	0.632	0.641	3,271,170	0.6388	0.00%
2024-01-02	0	0.690	0.680	0.690	0.680	0.690	4,408,000	3,018,520	0.6848	0.641	0.632	0.641	0.632	0.641	4,746,319	0.6360	1.47%
2023-12-29	0	0.680	0.670	0.680	0.670	0.680	5,498,000	3,724,396	0.6774	0.632	0.622	0.632	0.622	0.632	5,919,978	0.6291	1.49%
2023-12-28	0	0.670	0.660	0.670	0.660	0.680	10,004,000	6,673,620	0.6671	0.622	0.613	0.622	0.613	0.632	10,771,818	0.6195	1.52%
2023-12-27	0	0.660	0.660	0.670	0.660	0.680	6,060,000	4,019,340	0.6633	0.613	0.613	0.622	0.613	0.632	6,525,112	0.6160	-1.49%
2023-12-22	0	0.670	0.660	0.670	0.660	0.680	5,516,000	3,695,060	0.6699	0.622	0.613	0.622	0.613	0.632	5,939,359	0.6221	0.00%
2023-12-21	0	0.670	0.670	0.680	0.660	0.680	2,896,000	1,947,780	0.6726	0.622	0.622	0.632	0.613	0.632	3,118,271	0.6246	0.00%
2023-12-20	0	0.670	0.670	0.680	0.670	0.680	5,862,000	3,939,840	0.6721	0.622	0.622	0.632	0.622	0.632	6,311,915	0.6242	-1.47%
2023-12-19	0	0.680	0.670	0.680	0.670	0.680	2,490,600	1,679,798	0.6745	0.632	0.622	0.632	0.622	0.632	2,681,756	0.6264	0.00%
2023-12-18	0	0.680	0.670	0.680	0.660	0.680	22,508,600	15,020,394	0.6673	0.632	0.622	0.632	0.613	0.632	24,236,160	0.6198	1.49%
2023-12-15	0	0.670	0.670	0.680	0.670	0.690	8,486,000	5,722,260	0.6743	0.622	0.622	0.632	0.622	0.641	9,137,310	0.6263	-1.47%
2023-12-14	0	0.680	0.670	0.680	0.660	0.680	6,310,000	4,219,386	0.6687	0.632	0.622	0.632	0.613	0.632	6,794,300	0.6210	3.03%
2023-12-13	0	0.660	0.650	0.660	0.650	0.680	8,114,000	5,374,696	0.6624	0.613	0.604	0.613	0.604	0.632	8,736,759	0.6152	-1.49%
2023-12-12	0	0.670	0.670	0.680	0.660	0.680	2,654,000	1,778,840	0.6702	0.622	0.622	0.632	0.613	0.632	2,857,697	0.6225	0.00%
2023-12-11	0	0.670	0.660	0.670	0.660	0.670	6,288,000	4,177,360	0.6643	0.622	0.613	0.622	0.613	0.622	6,770,611	0.6170	0.00%
2023-12-08	0	0.670	0.660	0.670	0.660	0.680	4,984,000	3,333,020	0.6687	0.622	0.613	0.622	0.613	0.632	5,366,528	0.6211	0.00%
2023-12-07	0	0.670	0.670	0.680	0.670	0.690	4,284,000	2,888,980	0.6744	0.622	0.622	0.632	0.622	0.641	4,612,802	0.6263	-1.47%
2023-12-06	0	0.680	0.680	0.690	0.680	0.690	5,056,000	3,451,404	0.6826	0.632	0.632	0.641	0.632	0.641	5,444,054	0.6340	-1.45%
2023-12-05	0	0.690	0.680	0.690	0.680	0.700	10,228,000	7,049,670	0.6893	0.641	0.632	0.641	0.632	0.650	11,013,010	0.6401	0.00%
2023-12-04	0	0.690	0.690	0.700	0.680	0.700	10,098,000	6,983,260	0.6915	0.641	0.641	0.650	0.632	0.650	10,873,033	0.6423	0.00%
2023-12-01	0	0.690	0.690	0.700	0.680	0.710	6,690,000	4,644,060	0.6942	0.641	0.641	0.650	0.632	0.659	7,203,465	0.6447	0.00%
2023-11-30	0	0.690	0.680	0.690	0.680	0.690	5,710,000	3,909,540	0.6847	0.641	0.632	0.641	0.632	0.641	6,148,249	0.6359	0.00%
2023-11-29	0	0.690	0.680	0.690	0.680	0.710	4,442,000	3,073,280	0.6919	0.641	0.632	0.641	0.632	0.659	4,782,928	0.6426	-1.43%
2023-11-28	0	0.700	0.700	0.710	0.700	0.710	2,462,000	1,728,776	0.7022	0.650	0.650	0.659	0.650	0.659	2,650,961	0.6521	-1.41%
2023-11-27	0	0.710	0.700	0.710	0.700	0.710	1,624,000	1,145,040	0.7051	0.659	0.650	0.659	0.650	0.659	1,748,644	0.6548	1.43%
2023-11-24	0	0.700	0.700	0.710	0.700	0.720	2,456,000	1,738,000	0.7077	0.650	0.650	0.659	0.650	0.669	2,644,501	0.6572	-2.78%
2023-11-23	0	0.720	0.710	0.720	0.700	0.720	5,626,000	3,983,570	0.7081	0.669	0.659	0.669	0.650	0.669	6,057,802	0.6576	2.86%
2023-11-22	0	0.700	0.700	0.710	0.700	0.710	4,700,000	3,317,420	0.7058	0.650	0.650	0.659	0.650	0.659	5,060,730	0.6555	-1.41%
2023-11-21	0	0.710	0.700	0.710	0.700	0.720	4,494,000	3,192,320	0.7104	0.659	0.650	0.659	0.650	0.669	4,838,919	0.6597	1.43%
2023-11-20	0	0.700	0.700	0.710	0.690	0.710	4,403,851	3,086,160	0.7008	0.650	0.650	0.659	0.641	0.659	4,741,851	0.6508	1.45%
2023-11-17	0	0.690	0.690	0.700	0.690	0.700	2,754,000	1,915,180	0.6954	0.641	0.641	0.650	0.641	0.650	2,965,373	0.6458	0.00%
2023-11-16	0	0.690	0.680	0.690	0.690	0.700	2,932,023	2,031,850	0.6930	0.641	0.632	0.641	0.641	0.650	3,157,059	0.6436	0.00%
2023-11-15	0	0.690	0.690	0.700	0.670	0.710	17,932,000	12,361,180	0.6893	0.641	0.641	0.650	0.622	0.659	19,308,301	0.6402	1.47%
2023-11-14	0	0.680	0.680	0.690	0.670	0.690	6,119,000	4,159,110	0.6797	0.632	0.632	0.641	0.622	0.641	6,588,640	0.6313	1.49%
2023-11-13	0	0.670	0.660	0.670	0.650	0.680	11,560,000	7,656,660	0.6623	0.622	0.613	0.622	0.604	0.632	12,447,243	0.6151	0.00%
2023-11-10	0	0.670	0.670	0.680	0.670	0.680	12,006,000	8,116,000	0.6760	0.622	0.622	0.632	0.622	0.632	12,927,474	0.6278	-1.47%
2023-11-09	0	0.680	0.680	0.690	0.680	0.700	3,334,000	2,297,300	0.6891	0.632	0.632	0.641	0.632	0.650	3,589,888	0.6399	-1.45%
2023-11-08	0	0.690	0.680	0.690	0.680	0.700	6,944,834	4,768,562	0.6866	0.641	0.632	0.641	0.632	0.650	7,477,858	0.6377	0.00%
2023-11-07	0	0.690	0.690	0.700	0.690	0.710	6,592,000	4,592,520	0.6967	0.641	0.641	0.650	0.641	0.659	7,097,943	0.6470	-2.82%
2023-11-06	0	0.710	0.710	0.720	0.710	0.730	5,196,000	3,716,100	0.7152	0.659	0.659	0.669	0.659	0.678	5,594,799	0.6642	0.00%
2023-11-03	0	0.710	0.710	0.720	0.700	0.720	6,550,000	4,658,980	0.7113	0.659	0.659	0.669	0.650	0.669	7,052,720	0.6606	0.00%
2023-11-02	0	0.710	0.700	0.710	0.700	0.710	1,446,000	1,014,640	0.7017	0.659	0.650	0.659	0.650	0.659	1,556,982	0.6517	1.43%
2023-11-01	0	0.700	0.700	0.710	0.700	0.720	2,256,000	1,591,730	0.7056	0.650	0.650	0.659	0.650	0.669	2,429,151	0.6553	-1.41%
2023-10-31	0	0.710	0.710	0.720	0.700	0.720	5,290,000	3,758,170	0.7104	0.659	0.659	0.669	0.650	0.669	5,696,013	0.6598	1.43%
2023-10-30	0	0.700	0.700	0.710	0.690	0.710	3,970,000	2,772,720	0.6984	0.650	0.650	0.659	0.641	0.659	4,274,702	0.6486	0.00%
2023-10-27	0	0.700	0.690	0.700	0.690	0.710	9,258,000	6,468,160	0.6987	0.650	0.641	0.650	0.641	0.659	9,968,562	0.6489	0.00%
2023-10-26	0	0.700	0.690	0.700	0.690	0.700	1,866,000	1,297,158	0.6952	0.650	0.641	0.650	0.641	0.650	2,009,218	0.6456	1.45%
2023-10-25	0	0.690	0.690	0.700	0.680	0.700	14,418,000	9,993,080	0.6931	0.641	0.641	0.650	0.632	0.650	15,524,598	0.6437	2.99%
2023-10-24	0	0.670	0.670	0.680	0.670	0.690	7,234,000	4,908,664	0.6786	0.622	0.622	0.632	0.622	0.641	7,789,218	0.6302	-2.90%
2023-10-20	0	0.690	0.680	0.690	0.680	0.700	7,990,000	5,512,484	0.6899	0.641	0.632	0.641	0.632	0.650	8,603,241	0.6407	0.00%
2023-10-19	0	0.690	0.690	0.700	0.690	0.720	8,376,000	5,881,170	0.7021	0.641	0.641	0.650	0.641	0.669	9,018,867	0.6521	-4.17%
2023-10-18	0	0.720	0.710	0.720	0.700	0.730	40,275,000	28,900,800	0.7176	0.669	0.659	0.669	0.650	0.678	43,366,151	0.6664	-1.37%
2023-10-17	0	0.730	0.720	0.730	0.700	0.730	13,001,759	9,310,306	0.7161	0.678	0.669	0.678	0.650	0.678	13,999,658	0.6650	1.39%
2023-10-16	0	0.720	0.710	0.720	0.710	0.740	17,418,150	12,609,005	0.7239	0.669	0.659	0.669	0.659	0.687	18,755,012	0.6723	-1.37%
2023-10-13	0	0.730	0.730	0.740	0.710	0.750	15,346,000	11,254,580	0.7334	0.678	0.678	0.687	0.659	0.697	16,523,823	0.6811	2.82%
2023-10-12	0	0.710	0.710	0.720	0.700	0.730	18,084,000	12,889,720	0.7128	0.659	0.659	0.669	0.650	0.678	19,471,967	0.6620	0.00%
2023-10-11	0	0.710	0.700	0.710	0.680	0.710	21,207,149	14,953,612	0.7051	0.659	0.650	0.659	0.632	0.659	22,834,821	0.6549	4.41%
2023-10-10	0	0.680	0.670	0.680	0.660	0.710	26,640,000	18,111,020	0.6798	0.632	0.622	0.632	0.613	0.659	28,684,650	0.6314	-1.45%
2023-10-09	0	0.690	0.680	0.690	0.680	0.700	13,926,000	9,611,520	0.6902	0.641	0.632	0.641	0.632	0.650	14,994,836	0.6410	1.47%
2023-10-06	0	0.680	0.680	0.690	0.680	0.700	3,206,251	2,211,438	0.6897	0.632	0.632	0.641	0.632	0.650	3,452,334	0.6406	-1.45%
2023-10-05	0	0.690	0.680	0.690	0.680	0.700	2,092,000	1,440,920	0.6888	0.641	0.632	0.641	0.632	0.650	2,252,563	0.6397	1.47%
2023-10-04	0	0.680	0.680	0.690	0.670	0.700	5,642,296	3,879,534	0.6876	0.632	0.632	0.641	0.622	0.650	6,075,348	0.6386	-4.23%
2023-10-03	0	0.710	0.700	0.710	0.700	0.730	4,044,000	2,884,100	0.7132	0.659	0.650	0.659	0.650	0.678	4,354,381	0.6623	-2.74%
2023-09-29	0	0.730	0.720	0.730	0.720	0.740	4,370,000	3,197,360	0.7317	0.678	0.669	0.678	0.669	0.687	4,705,402	0.6795	1.39%
2023-09-28	0	0.720	0.720	0.730	0.720	0.730	9,080,000	6,587,290	0.7255	0.669	0.669	0.678	0.669	0.678	9,776,900	0.6738	-1.37%
2023-09-27	0	0.730	0.720	0.730	0.720	0.750	16,550,607	12,139,753	0.7335	0.678	0.669	0.678	0.669	0.697	17,820,884	0.6812	-1.35%
2023-09-26	0	0.740	0.740	0.750	0.740	0.760	6,204,000	4,648,040	0.7492	0.687	0.687	0.697	0.687	0.706	6,680,164	0.6958	-1.33%
2023-09-25	0	0.750	0.750	0.760	0.750	0.760	7,686,000	5,805,080	0.7553	0.697	0.697	0.706	0.697	0.706	8,275,909	0.7014	-1.32%
2023-09-22	0	0.760	0.760	0.770	0.760	0.770	6,824,000	5,191,728	0.7608	0.706	0.706	0.715	0.706	0.715	7,347,750	0.7066	0.00%
2023-09-21	0	0.760	0.760	0.770	0.760	0.770	7,514,000	5,760,556	0.7666	0.706	0.706	0.715	0.706	0.715	8,090,708	0.7120	-1.30%
2023-09-20	0	0.770	0.770	0.780	0.760	0.780	9,052,000	6,952,280	0.7680	0.715	0.715	0.724	0.706	0.724	9,746,751	0.7133	1.32%
2023-09-19	0	0.760	0.760	0.770	0.750	0.780	5,496,000	4,210,100	0.7660	0.706	0.706	0.715	0.697	0.724	5,917,824	0.7114	0.00%
2023-09-18	0	0.760	0.760	0.770	0.750	0.770	19,583,500	14,847,402	0.7582	0.706	0.706	0.715	0.697	0.715	21,086,555	0.7041	-1.30%
2023-09-15	0	0.770	0.760	0.770	0.770	0.780	10,354,000	7,982,726	0.7710	0.715	0.706	0.715	0.715	0.724	11,148,681	0.7160	0.00%
2023-09-14	0	0.770	0.770	0.780	0.760	0.790	12,468,000	9,639,280	0.7731	0.715	0.715	0.724	0.706	0.734	13,424,933	0.7180	1.32%
2023-09-13	0	0.760	0.760	0.770	0.760	0.800	25,826,000	20,013,420	0.7749	0.706	0.706	0.715	0.706	0.743	27,808,174	0.7197	-5.00%
2023-09-12	0	0.800	0.790	0.800	0.780	0.800	4,193,399	3,320,515	0.7918	0.743	0.734	0.743	0.724	0.743	4,515,247	0.7354	1.27%
2023-09-11	0	0.790	0.790	0.800	0.780	0.800	6,110,000	4,841,550	0.7924	0.734	0.734	0.743	0.724	0.743	6,578,949	0.7359	-1.25%
2023-09-07	0	0.800	0.800	0.810	0.800	0.820	8,292,000	6,714,120	0.8097	0.743	0.743	0.752	0.743	0.762	8,928,420	0.7520	-1.23%
2023-09-06	0	0.810	0.800	0.810	0.790	0.820	8,774,000	7,071,372	0.8059	0.752	0.743	0.752	0.734	0.762	9,447,414	0.7485	0.00%
2023-09-05	0	0.810	0.800	0.810	0.800	0.820	7,979,232	6,451,833	0.8086	0.752	0.743	0.752	0.743	0.762	8,591,647	0.7509	0.00%
2023-09-04	0	0.810	0.810	0.820	0.790	0.830	25,536,000	20,790,940	0.8142	0.752	0.752	0.762	0.734	0.771	27,495,916	0.7561	3.85%
2023-08-31	0	0.780	0.780	0.790	0.750	0.790	20,290,000	15,680,900	0.7728	0.724	0.724	0.734	0.697	0.734	21,847,280	0.7178	4.00%
2023-08-30	0	0.750	0.750	0.760	0.750	0.770	11,424,000	8,645,500	0.7568	0.697	0.697	0.706	0.697	0.715	12,300,805	0.7028	-2.60%
2023-08-29	0	0.770	0.770	0.780	0.760	0.780	15,118,000	11,642,600	0.7701	0.715	0.715	0.724	0.706	0.724	16,278,323	0.7152	0.00%
2023-08-28	0	0.770	0.770	0.780	0.770	0.800	11,362,000	8,937,400	0.7866	0.715	0.715	0.724	0.715	0.743	12,234,046	0.7305	0.00%
2023-08-25	0	0.770	0.770	0.780	0.770	0.790	3,348,000	2,599,080	0.7763	0.715	0.715	0.724	0.715	0.734	3,604,963	0.7210	-1.28%
2023-08-24	0	0.780	0.780	0.790	0.780	0.790	1,824,000	1,430,974	0.7845	0.724	0.724	0.734	0.724	0.734	1,963,994	0.7286	0.00%
2023-08-23	0	0.780	0.780	0.790	0.770	0.790	934,000	729,551	0.7811	0.724	0.724	0.734	0.715	0.734	1,005,686	0.7254	1.30%
2023-08-22	0	0.770	0.770	0.780	0.760	0.780	6,950,000	5,375,359	0.7734	0.715	0.715	0.724	0.706	0.724	7,483,420	0.7183	1.32%
2023-08-21	0	0.760	0.750	0.760	0.750	0.780	8,418,000	6,388,498	0.7589	0.706	0.697	0.706	0.697	0.724	9,064,091	0.7048	-1.30%
2023-08-18	0	0.770	0.770	0.780	0.770	0.780	982,000	758,980	0.7729	0.715	0.715	0.724	0.715	0.724	1,057,370	0.7178	0.00%
2023-08-17	0	0.770	0.760	0.770	0.760	0.780	1,636,000	1,259,860	0.7701	0.715	0.706	0.715	0.706	0.724	1,761,565	0.7152	0.00%
2023-08-16	0	0.770	0.770	0.780	0.770	0.780	2,714,000	2,105,160	0.7757	0.715	0.715	0.724	0.715	0.724	2,922,303	0.7204	-1.28%
2023-08-15	0	0.780	0.770	0.780	0.770	0.790	7,491,350	5,823,905	0.7774	0.724	0.715	0.724	0.715	0.734	8,066,319	0.7220	0.00%
2023-08-14	0	0.780	0.770	0.780	0.770	0.790	10,242,000	7,959,220	0.7771	0.724	0.715	0.724	0.715	0.734	11,028,085	0.7217	-2.50%
2023-08-11	0	0.800	0.790	0.800	0.790	0.810	5,366,000	4,263,980	0.7946	0.743	0.734	0.743	0.734	0.752	5,777,846	0.7380	0.00%
2023-08-10	0	0.800	0.800	0.810	0.790	0.810	5,176,000	4,135,760	0.7990	0.743	0.743	0.752	0.734	0.752	5,573,264	0.7421	0.00%
2023-08-09	0	0.800	0.800	0.810	0.800	0.820	4,900,000	3,954,450	0.8070	0.743	0.743	0.752	0.743	0.762	5,276,080	0.7495	-1.23%
2023-08-08	0	0.810	0.810	0.820	0.800	0.820	8,496,000	6,868,258	0.8084	0.752	0.752	0.762	0.743	0.762	9,148,077	0.7508	0.00%
2023-08-07	0	0.810	0.800	0.810	0.800	0.810	8,797,700	7,085,044	0.8053	0.752	0.743	0.752	0.743	0.752	9,472,933	0.7479	0.00%
2023-08-04	0	0.810	0.800	0.810	0.800	0.830	8,350,000	6,807,660	0.8153	0.752	0.743	0.752	0.743	0.771	8,990,872	0.7572	-1.22%
2023-08-03	0	0.820	0.810	0.820	0.800	0.820	12,794,000	10,288,700	0.8042	0.762	0.752	0.762	0.743	0.762	13,775,954	0.7469	1.23%
2023-08-02	0	0.810	0.800	0.810	0.790	0.810	7,662,000	6,144,014	0.8019	0.752	0.743	0.752	0.734	0.752	8,250,067	0.7447	1.25%
2023-08-01	0	0.800	0.790	0.800	0.780	0.820	11,422,000	9,117,060	0.7982	0.743	0.734	0.743	0.724	0.762	12,298,651	0.7413	0.00%
2023-07-31	0	0.800	0.800	0.810	0.800	0.810	9,148,000	7,360,354	0.8046	0.743	0.743	0.752	0.743	0.752	9,850,119	0.7472	1.27%
2023-07-28	0	0.790	0.790	0.800	0.780	0.810	7,134,000	5,675,774	0.7956	0.734	0.734	0.743	0.724	0.752	7,681,542	0.7389	0.00%
2023-07-27	0	0.790	0.790	0.800	0.780	0.800	5,236,000	4,129,240	0.7886	0.734	0.734	0.743	0.724	0.743	5,637,869	0.7324	1.28%
2023-07-26	0	0.780	0.780	0.790	0.770	0.790	7,296,000	5,689,714	0.7798	0.724	0.724	0.734	0.715	0.734	7,855,976	0.7243	0.00%
2023-07-25	0	0.780	0.780	0.790	0.770	0.790	11,446,000	8,921,760	0.7795	0.724	0.724	0.734	0.715	0.734	12,324,493	0.7239	2.63%
2023-07-24	0	0.760	0.760	0.770	0.760	0.780	6,304,000	4,835,880	0.7671	0.706	0.706	0.715	0.706	0.724	6,787,839	0.7124	-1.30%
2023-07-21	0	0.770	0.760	0.770	0.760	0.780	7,558,000	5,802,632	0.7677	0.715	0.706	0.715	0.706	0.724	8,138,085	0.7130	0.00%
2023-07-20	0	0.770	0.760	0.770	0.760	0.780	1,878,000	1,445,980	0.7700	0.715	0.706	0.715	0.706	0.724	2,022,139	0.7151	0.00%
2023-07-19	0	0.770	0.760	0.770	0.760	0.780	4,130,104	3,169,543	0.7674	0.715	0.706	0.715	0.706	0.724	4,447,094	0.7127	0.00%
2023-07-18	0	0.770	0.760	0.770	0.760	0.780	4,002,000	3,061,682	0.7650	0.715	0.706	0.715	0.706	0.724	4,309,158	0.7105	0.00%
2023-07-14	0	0.770	0.770	0.780	0.770	0.780	3,478,000	2,686,954	0.7726	0.715	0.715	0.724	0.715	0.724	3,744,940	0.7175	0.00%
2023-07-13	0	0.770	0.770	0.780	0.760	0.790	6,808,000	5,294,140	0.7776	0.715	0.715	0.724	0.706	0.734	7,330,522	0.7222	1.32%
2023-07-12	0	0.760	0.760	0.770	0.750	0.770	6,416,000	4,876,866	0.7601	0.706	0.706	0.715	0.697	0.715	6,908,435	0.7059	1.33%
2023-07-11	0	0.750	0.750	0.760	0.740	0.760	5,594,000	4,199,110	0.7506	0.697	0.697	0.706	0.687	0.706	6,023,346	0.6971	0.00%
2023-07-10	0	0.750	0.750	0.760	0.750	0.770	5,076,000	3,830,500	0.7546	0.697	0.697	0.706	0.697	0.715	5,465,589	0.7008	-1.32%
2023-07-07	0	0.760	0.750	0.760	0.750	0.770	8,096,000	6,132,600	0.7575	0.706	0.697	0.706	0.697	0.715	8,717,377	0.7035	-1.30%
2023-07-06	0	0.770	0.770	0.780	0.770	0.790	4,189,790	3,241,758	0.7737	0.715	0.715	0.724	0.715	0.734	4,511,361	0.7186	-1.28%
2023-07-05	0	0.780	0.780	0.790	0.770	0.800	9,420,000	7,338,244	0.7790	0.724	0.724	0.734	0.715	0.743	10,142,995	0.7235	-2.50%
2023-07-04	0	0.800	0.790	0.800	0.790	0.820	3,920,000	3,151,240	0.8039	0.743	0.734	0.743	0.734	0.762	4,220,864	0.7466	0.00%
2023-07-03	0	0.800	0.800	0.810	0.780	0.810	6,275,292	5,007,000	0.7979	0.743	0.743	0.752	0.724	0.752	6,756,928	0.7410	1.27%
2023-06-30	0	0.790	0.780	0.790	0.770	0.800	7,074,708	5,554,196	0.7851	0.734	0.724	0.734	0.715	0.743	7,617,700	0.7291	2.60%
2023-06-29	0	0.770	0.770	0.780	0.760	0.810	18,984,000	14,796,000	0.7794	0.715	0.715	0.724	0.706	0.752	20,441,043	0.7238	-4.94%
2023-06-28	0	0.810	0.800	0.810	0.800	0.820	1,620,000	1,310,460	0.8089	0.752	0.743	0.752	0.743	0.762	1,744,337	0.7513	0.00%
2023-06-27	0	0.810	0.810	0.820	0.790	0.820	4,900,000	3,951,470	0.8064	0.752	0.752	0.762	0.734	0.762	5,276,080	0.7489	3.85%
2023-06-26	0	0.780	0.780	0.790	0.780	0.800	7,884,000	6,214,360	0.7882	0.724	0.724	0.734	0.724	0.743	8,489,106	0.7320	0.00%
2023-06-23	0	0.780	0.780	0.790	0.780	0.820	5,100,000	4,050,520	0.7942	0.724	0.724	0.734	0.724	0.762	5,491,431	0.7376	-4.88%
2023-06-21	0	0.820	0.810	0.820	0.810	0.820	3,656,000	2,992,280	0.8185	0.762	0.752	0.762	0.752	0.762	3,936,602	0.7601	0.00%
2023-06-20	0	0.820	0.820	0.830	0.820	0.840	6,940,000	5,729,460	0.8256	0.762	0.762	0.771	0.762	0.780	7,472,653	0.7667	-2.38%
2023-06-19	0	0.840	0.840	0.850	0.840	0.850	2,182,000	1,836,080	0.8415	0.780	0.780	0.789	0.780	0.789	2,349,471	0.7815	0.00%
2023-06-16	0	0.840	0.840	0.850	0.830	0.850	6,016,000	5,049,480	0.8393	0.780	0.780	0.789	0.771	0.789	6,477,735	0.7795	0.00%
2023-06-15	0	0.840	0.830	0.840	0.820	0.840	7,456,000	6,177,120	0.8285	0.780	0.771	0.780	0.762	0.780	8,028,256	0.7694	2.44%
2023-06-14	0	0.820	0.820	0.830	0.820	0.850	10,736,000	8,919,570	0.8308	0.762	0.762	0.771	0.762	0.789	11,560,000	0.7716	-3.53%
2023-06-13	0	0.850	0.840	0.850	0.840	0.860	3,096,000	2,618,200	0.8457	0.789	0.780	0.789	0.780	0.799	3,333,621	0.7854	0.00%
2023-06-12	0	0.850	0.850	0.860	0.840	0.870	5,972,000	5,096,760	0.8534	0.789	0.789	0.799	0.780	0.808	6,430,358	0.7926	-2.30%
2023-06-09	0	0.870	0.860	0.870	0.860	0.880	5,540,000	4,819,690	0.8700	0.808	0.799	0.808	0.799	0.817	5,965,201	0.8080	1.16%
2023-06-08	0	0.860	0.850	0.860	0.850	0.870	2,321,200	1,997,224	0.8604	0.799	0.789	0.799	0.789	0.808	2,499,355	0.7991	0.00%
2023-06-07	0	0.860	0.860	0.870	0.860	0.880	6,212,000	5,381,200	0.8663	0.799	0.799	0.808	0.799	0.817	6,688,778	0.8045	1.18%
2023-06-06	0	0.850	0.850	0.860	0.850	0.870	5,608,000	4,814,100	0.8584	0.789	0.789	0.799	0.789	0.808	6,038,420	0.7972	-1.16%
2023-06-05	0	0.860	0.850	0.860	0.850	0.870	11,992,000	10,302,750	0.8591	0.799	0.789	0.799	0.789	0.808	12,912,399	0.7979	0.00%
2023-06-02	0	0.860	0.860	0.870	0.840	0.870	6,958,000	5,956,120	0.8560	0.799	0.799	0.808	0.780	0.808	7,492,034	0.7950	2.38%
2023-06-01	0	0.840	0.830	0.840	0.820	0.840	6,514,000	5,414,162	0.8312	0.780	0.771	0.780	0.762	0.780	7,013,957	0.7719	1.20%
2023-05-31	0	0.830	0.820	0.830	0.820	0.860	18,886,000	15,722,730	0.8325	0.771	0.762	0.771	0.762	0.799	20,335,521	0.7732	-2.35%
2023-05-30	0	0.850	0.850	0.860	0.840	0.880	13,942,000	11,930,880	0.8558	0.789	0.789	0.799	0.780	0.817	15,012,064	0.7948	1.72%
2023-05-29	0	0.910	0.910	0.920	0.910	0.950	14,712,000	13,583,320	0.9233	0.776	0.776	0.785	0.776	0.810	17,251,006	0.7874	-4.21%
2023-05-25	0	0.950	0.950	0.960	0.940	0.970	12,438,000	11,853,020	0.9530	0.810	0.810	0.819	0.802	0.827	14,584,557	0.8127	-1.04%
2023-05-24	0	0.960	0.960	0.970	0.950	0.990	15,584,000	15,025,720	0.9642	0.819	0.819	0.827	0.810	0.844	18,273,496	0.8223	-3.03%
2023-05-23	0	0.990	0.980	0.990	0.980	1.000	5,200,000	5,138,500	0.9882	0.844	0.836	0.844	0.836	0.853	6,097,419	0.8427	0.00%
2023-05-22	0	0.990	0.980	0.990	0.980	1.000	5,498,000	5,437,080	0.9889	0.844	0.836	0.844	0.836	0.853	6,446,848	0.8434	0.00%
2023-05-19	0	0.990	0.980	0.990	0.980	1.000	12,055,800	11,904,900	0.9875	0.844	0.836	0.844	0.836	0.853	14,136,397	0.8421	0.00%
2023-05-18	0	0.990	0.980	0.990	0.980	1.020	12,244,000	12,294,215	1.0041	0.844	0.836	0.844	0.836	0.870	14,357,077	0.8563	-1.00%
2023-05-17	0	1.000	0.990	1.000	0.980	1.010	10,346,000	10,345,340	0.9999	0.853	0.844	0.853	0.836	0.861	12,131,519	0.8528	2.04%
2023-05-16	0	0.980	0.980	0.990	0.980	1.020	9,398,000	9,328,520	0.9926	0.836	0.836	0.844	0.836	0.870	11,019,912	0.8465	-2.00%
2023-05-15	0	1.000	1.000	1.010	0.980	1.020	8,608,000	8,609,640	1.0002	0.853	0.853	0.861	0.836	0.870	10,093,574	0.8530	0.00%
2023-05-12	0	1.000	0.990	1.000	0.990	1.030	15,254,000	15,332,420	1.0051	0.853	0.844	0.853	0.844	0.878	17,886,544	0.8572	-3.85%
2023-05-11	0	1.040	1.030	1.040	1.020	1.040	8,538,000	8,804,920	1.0313	0.887	0.878	0.887	0.870	0.887	10,011,493	0.8795	0.97%
2023-05-10	0	1.030	1.020	1.030	1.010	1.030	10,352,960	10,561,547	1.0201	0.878	0.870	0.878	0.861	0.878	12,139,680	0.8700	1.98%
2023-05-09	0	1.010	1.010	1.020	1.000	1.030	18,090,000	18,344,460	1.0141	0.861	0.861	0.870	0.853	0.878	21,211,983	0.8648	0.00%
2023-05-08	0	1.010	1.000	1.010	0.990	1.010	6,450,640	6,450,761	1.0000	0.861	0.853	0.861	0.844	0.861	7,563,895	0.8528	1.00%
2023-05-05	0	1.000	0.990	1.000	0.980	1.000	7,034,000	6,973,740	0.9914	0.853	0.844	0.853	0.836	0.853	8,247,932	0.8455	2.04%
2023-05-04	0	0.980	0.980	0.990	0.970	1.000	15,169,200	14,969,744	0.9869	0.836	0.836	0.844	0.827	0.853	17,787,109	0.8416	-2.00%
2023-05-03	0	1.000	0.990	1.000	0.980	1.000	6,055,025	5,994,525	0.9900	0.853	0.844	0.853	0.836	0.853	7,100,005	0.8443	2.04%
2023-05-02	0	0.980	0.970	0.980	0.960	0.990	8,103,200	7,910,482	0.9762	0.836	0.827	0.836	0.819	0.844	9,501,655	0.8325	1.03%
2023-04-28	0	0.970	0.970	0.980	0.960	1.030	51,305,210	50,571,152	0.9857	0.827	0.827	0.836	0.819	0.878	60,159,493	0.8406	-6.73%
2023-04-27	0	1.040	1.030	1.040	1.000	1.050	18,322,000	18,845,740	1.0286	0.887	0.878	0.887	0.853	0.895	21,484,021	0.8772	2.97%
2023-04-26	0	1.010	1.000	1.010	1.000	1.020	9,588,000	9,694,940	1.0112	0.861	0.853	0.861	0.853	0.870	11,242,703	0.8623	-0.98%
2023-04-25	0	1.020	1.010	1.020	1.010	1.030	7,644,000	7,799,340	1.0203	0.870	0.861	0.870	0.861	0.878	8,963,206	0.8702	0.00%
2023-04-24	0	1.020	1.010	1.020	1.000	1.030	9,486,000	9,599,634	1.0120	0.870	0.861	0.870	0.853	0.878	11,123,099	0.8630	0.00%
2023-04-21	0	1.020	1.010	1.020	1.000	1.040	11,108,000	11,383,800	1.0248	0.870	0.861	0.870	0.853	0.887	13,025,025	0.8740	-0.97%
2023-04-20	0	1.030	1.030	1.040	1.020	1.050	13,848,000	14,289,720	1.0319	0.878	0.878	0.887	0.870	0.895	16,237,896	0.8800	-1.90%
2023-04-19	0	1.050	1.040	1.050	1.030	1.060	13,126,000	13,684,810	1.0426	0.895	0.887	0.895	0.878	0.904	15,391,293	0.8891	-0.94%
2023-04-18	0	1.060	1.050	1.060	1.020	1.060	22,290,066	23,269,072	1.0439	0.904	0.895	0.904	0.870	0.904	26,136,899	0.8903	1.92%
2023-04-17	0	1.040	1.030	1.040	1.010	1.050	28,119,836	28,913,271	1.0282	0.887	0.878	0.887	0.861	0.895	32,972,774	0.8769	-0.95%
2023-04-14	0	1.050	1.040	1.050	1.040	1.060	34,800,000	36,518,380	1.0494	0.895	0.887	0.895	0.887	0.904	40,805,804	0.8949	0.00%
2023-04-13	0	1.050	1.040	1.050	1.030	1.050	21,190,000	22,126,280	1.0442	0.895	0.887	0.895	0.878	0.895	24,846,983	0.8905	0.96%
2023-04-12	0	1.040	1.030	1.040	1.010	1.040	44,694,000	45,764,080	1.0239	0.887	0.878	0.887	0.861	0.887	52,407,316	0.8732	2.97%
2023-04-11	0	1.010	1.000	1.010	0.980	1.020	25,996,000	26,098,330	1.0039	0.861	0.853	0.861	0.836	0.870	30,482,405	0.8562	3.06%
2023-04-06	0	0.980	0.970	0.980	0.950	0.990	16,873,640	16,395,607	0.9717	0.836	0.827	0.836	0.810	0.844	19,785,703	0.8287	4.26%
2023-04-04	0	0.940	0.940	0.950	0.930	0.960	10,602,000	10,010,540	0.9442	0.802	0.802	0.810	0.793	0.819	12,431,699	0.8052	0.00%
2023-04-03	0	0.940	0.940	0.950	0.940	0.970	6,270,000	5,968,880	0.9520	0.802	0.802	0.810	0.802	0.827	7,352,080	0.8119	-2.08%
2023-03-31	0	0.960	0.960	0.970	0.930	0.980	35,098,000	33,652,160	0.9588	0.819	0.819	0.827	0.793	0.836	41,155,233	0.8177	3.23%
2023-03-30	0	0.930	0.930	0.940	0.910	0.940	27,261,892	25,204,407	0.9245	0.793	0.793	0.802	0.776	0.802	31,966,765	0.7885	-1.06%
2023-03-29	0	0.940	0.930	0.940	0.920	0.950	25,252,000	23,562,040	0.9331	0.802	0.793	0.802	0.785	0.810	29,610,005	0.7957	1.08%
2023-03-28	0	0.930	0.930	0.940	0.930	0.950	21,094,000	19,813,140	0.9393	0.793	0.793	0.802	0.793	0.810	24,734,415	0.8010	0.00%
2023-03-27	0	0.930	0.930	0.940	0.920	0.950	15,774,000	14,715,560	0.9329	0.793	0.793	0.802	0.785	0.810	18,496,286	0.7956	-1.06%
2023-03-24	0	0.940	0.940	0.950	0.930	0.960	16,468,000	15,475,540	0.9397	0.802	0.802	0.810	0.793	0.819	19,310,057	0.8014	-1.05%
2023-03-23	0	0.950	0.950	0.960	0.930	0.960	16,722,000	15,867,420	0.9489	0.810	0.810	0.819	0.793	0.819	19,607,892	0.8092	1.06%
2023-03-22	0	0.940	0.940	0.950	0.940	0.970	6,528,000	6,204,660	0.9505	0.802	0.802	0.810	0.802	0.827	7,654,606	0.8106	-2.08%
2023-03-21	0	0.960	0.950	0.960	0.950	0.980	8,892,000	8,550,300	0.9616	0.819	0.810	0.819	0.810	0.836	10,426,587	0.8200	0.00%
2023-03-20	0	0.960	0.960	0.970	0.950	0.980	38,776,000	37,981,510	0.9795	0.819	0.819	0.827	0.810	0.836	45,467,985	0.8353	-3.03%
2023-03-17	0	0.990	0.980	0.990	0.970	1.000	69,894,000	69,146,112	0.9893	0.844	0.836	0.844	0.827	0.853	81,956,347	0.8437	1.02%
2023-03-16	0	0.980	0.970	0.980	0.950	0.990	36,288,000	35,228,472	0.9708	0.836	0.827	0.836	0.810	0.844	42,550,604	0.8279	-1.01%
2023-03-15	0	0.990	0.980	0.990	0.950	1.010	37,560,000	36,921,040	0.9830	0.844	0.836	0.844	0.810	0.861	44,042,127	0.8383	4.21%
2023-03-14	0	0.950	0.950	0.960	0.920	0.970	21,475,100	20,291,786	0.9449	0.810	0.810	0.819	0.785	0.827	25,181,285	0.8058	0.00%
2023-03-13	0	0.950	0.940	0.950	0.920	0.960	20,051,640	18,836,004	0.9394	0.810	0.802	0.810	0.785	0.819	23,512,164	0.8011	2.15%
2023-03-10	0	0.930	0.930	0.940	0.930	0.960	13,328,000	12,553,798	0.9419	0.793	0.793	0.802	0.793	0.819	15,628,154	0.8033	-3.12%
2023-03-09	0	0.960	0.960	0.970	0.950	0.980	14,104,000	13,593,465	0.9638	0.819	0.819	0.827	0.810	0.836	16,538,077	0.8219	-2.04%
2023-03-08	0	0.980	0.970	0.980	0.960	0.980	8,751,700	8,509,578	0.9723	0.836	0.827	0.836	0.819	0.836	10,262,073	0.8292	1.03%
2023-03-07	0	0.970	0.970	0.980	0.970	1.010	8,466,000	8,378,340	0.9896	0.827	0.827	0.836	0.827	0.861	9,927,067	0.8440	-3.00%
2023-03-06	0	1.000	0.990	1.000	0.980	1.010	5,462,000	5,425,660	0.9933	0.853	0.844	0.853	0.836	0.861	6,404,635	0.8471	0.00%
2023-03-03	0	1.000	1.000	1.010	0.990	1.010	13,496,000	13,510,700	1.0011	0.853	0.853	0.861	0.844	0.861	15,825,148	0.8537	0.00%
2023-03-02	0	1.000	0.990	1.000	0.980	1.010	15,846,000	15,764,066	0.9948	0.853	0.844	0.853	0.836	0.861	18,580,712	0.8484	2.04%
2023-03-01	0	0.980	0.970	0.980	0.940	0.990	15,116,560	14,660,364	0.9698	0.836	0.827	0.836	0.802	0.844	17,725,385	0.8271	3.16%
2023-02-28	0	0.950	0.950	0.960	0.950	0.970	15,670,000	15,035,700	0.9595	0.810	0.810	0.819	0.810	0.827	18,374,338	0.8183	-2.06%
2023-02-27	0	0.970	0.960	0.970	0.950	0.980	13,890,000	13,414,700	0.9658	0.827	0.819	0.827	0.810	0.836	16,287,144	0.8236	0.00%
2023-02-24	0	0.970	0.970	0.980	0.970	1.020	16,986,000	16,760,410	0.9867	0.827	0.827	0.836	0.827	0.870	19,917,454	0.8415	-4.90%
2023-02-23	0	1.020	1.010	1.020	1.010	1.030	11,620,000	11,834,620	1.0185	0.870	0.861	0.870	0.861	0.878	13,625,386	0.8686	0.99%
2023-02-22	0	1.010	1.010	1.020	1.000	1.030	13,594,000	13,796,680	1.0149	0.861	0.861	0.870	0.853	0.878	15,940,060	0.8655	-1.94%
2023-02-21	0	1.030	1.020	1.030	1.000	1.030	31,018,000	31,513,300	1.0160	0.878	0.870	0.878	0.853	0.878	36,371,104	0.8664	3.00%
2023-02-20	0	1.000	1.000	1.010	0.980	1.010	60,436,003	60,405,963	0.9995	0.853	0.853	0.861	0.836	0.861	70,866,083	0.8524	2.04%
2023-02-17	0	0.980	0.970	0.980	0.970	0.990	22,214,000	21,750,860	0.9792	0.836	0.827	0.836	0.827	0.844	26,047,705	0.8350	1.03%
2023-02-16	0	0.970	0.970	0.980	0.970	1.020	44,210,000	43,599,120	0.9862	0.827	0.827	0.836	0.827	0.870	51,839,787	0.8410	-2.02%
2023-02-15	0	0.990	0.980	0.990	0.980	1.010	12,988,000	12,920,660	0.9948	0.844	0.836	0.844	0.836	0.861	15,229,477	0.8484	-1.00%
2023-02-14	0	1.000	0.990	1.000	0.970	1.020	71,372,000	71,552,960	1.0025	0.853	0.844	0.853	0.827	0.870	83,689,421	0.8550	3.09%
2023-02-13	0	0.970	0.970	0.980	0.950	0.980	5,374,000	5,199,740	0.9676	0.827	0.827	0.836	0.810	0.836	6,301,448	0.8252	0.00%
2023-02-10	0	0.970	0.970	0.980	0.960	0.980	9,021,840	8,748,686	0.9697	0.827	0.827	0.836	0.819	0.836	10,578,834	0.8270	1.04%
2023-02-09	0	0.960	0.960	0.970	0.950	0.970	8,596,000	8,251,600	0.9599	0.819	0.819	0.827	0.810	0.827	10,079,503	0.8187	0.00%
2023-02-08	0	0.960	0.960	0.970	0.960	0.980	8,418,147	8,165,515	0.9700	0.819	0.819	0.827	0.819	0.836	9,870,956	0.8272	-1.03%
2023-02-07	0	0.970	0.970	0.980	0.970	0.990	14,168,000	13,864,220	0.9786	0.827	0.827	0.836	0.827	0.844	16,613,122	0.8345	0.00%
2023-02-06	0	0.970	0.960	0.970	0.940	1.030	93,972,000	92,474,080	0.9841	0.827	0.819	0.827	0.802	0.878	110,189,742	0.8392	1.04%
2023-02-03	0	0.960	0.960	0.970	0.960	1.010	17,376,828	16,957,703	0.9759	0.819	0.819	0.827	0.819	0.861	20,375,731	0.8323	-4.95%
2023-02-02	0	1.010	1.000	1.010	0.980	1.010	25,720,740	25,721,093	1.0000	0.861	0.853	0.861	0.836	0.861	30,159,640	0.8528	3.06%
2023-02-01	0	0.980	0.980	0.990	0.950	1.000	33,428,000	32,799,450	0.9812	0.836	0.836	0.844	0.810	0.853	39,197,024	0.8368	2.08%
2023-01-31	0	0.960	0.950	0.960	0.940	1.010	73,943,505	71,313,240	0.9644	0.819	0.810	0.819	0.802	0.861	86,704,718	0.8225	1.05%
2023-01-30	0	0.950	0.950	0.960	0.950	0.980	35,011,640	33,486,034	0.9564	0.810	0.810	0.819	0.810	0.836	41,053,969	0.8157	-3.06%
2023-01-27	0	0.980	0.970	0.980	0.960	0.980	4,896,000	4,764,220	0.9731	0.836	0.827	0.836	0.819	0.836	5,740,955	0.8299	1.03%
2023-01-26	0	0.970	0.960	0.970	0.960	0.980	10,755,200	10,415,968	0.9685	0.827	0.819	0.827	0.819	0.836	12,611,339	0.8259	-1.02%
2023-01-20	0	0.980	0.970	0.980	0.970	0.990	11,436,000	11,201,400	0.9795	0.836	0.827	0.836	0.827	0.844	13,409,632	0.8353	1.03%
2023-01-19	0	0.970	0.970	0.980	0.970	1.000	2,970,000	2,913,620	0.9810	0.827	0.827	0.836	0.827	0.853	3,482,564	0.8366	-2.02%
2023-01-18	0	0.990	0.990	1.000	0.960	1.070	108,895,460	110,772,210	1.0172	0.844	0.844	0.853	0.819	0.913	127,688,702	0.8675	2.06%
2023-01-17	0	0.970	0.960	0.970	0.950	0.970	12,042,920	11,588,450	0.9623	0.827	0.819	0.827	0.810	0.827	14,121,294	0.8206	0.00%
2023-01-16	0	0.970	0.960	0.970	0.950	0.970	23,302,000	22,369,720	0.9600	0.827	0.819	0.827	0.810	0.827	27,323,473	0.8187	2.11%
2023-01-13	0	0.950	0.950	0.960	0.930	0.960	23,506,000	22,169,376	0.9431	0.810	0.810	0.819	0.793	0.819	27,562,679	0.8043	1.06%
2023-01-12	0	0.940	0.930	0.940	0.920	0.940	34,322,563	31,892,572	0.9292	0.802	0.793	0.802	0.785	0.802	40,245,971	0.7924	2.17%
2023-01-11	0	0.920	0.920	0.930	0.910	0.930	23,686,000	21,838,860	0.9220	0.785	0.785	0.793	0.776	0.793	27,773,744	0.7863	1.10%
2023-01-10	0	0.910	0.910	0.920	0.910	0.940	12,871,460	11,849,231	0.9206	0.776	0.776	0.785	0.776	0.802	15,092,824	0.7851	-1.09%
2023-01-09	0	0.920	0.910	0.920	0.910	0.930	12,193,640	11,171,548	0.9162	0.785	0.776	0.785	0.776	0.793	14,298,025	0.7813	1.10%
2023-01-06	0	0.910	0.910	0.920	0.910	0.930	18,134,000	16,686,700	0.9202	0.776	0.776	0.785	0.776	0.793	21,263,576	0.7848	-2.15%
2023-01-05	0	0.930	0.920	0.930	0.910	0.940	15,417,800	14,268,452	0.9255	0.793	0.785	0.793	0.776	0.802	18,078,613	0.7892	1.09%
2023-01-04	0	0.920	0.910	0.920	0.900	0.930	24,316,689	22,359,133	0.9195	0.785	0.776	0.785	0.768	0.793	28,513,277	0.7842	1.10%
2023-01-03	0	0.910	0.910	0.920	0.890	0.930	19,326,000	17,523,460	0.9067	0.776	0.776	0.785	0.759	0.793	22,661,292	0.7733	-1.09%
2022-12-30	0	0.920	0.910	0.920	0.900	0.930	8,552,000	7,823,980	0.9149	0.785	0.776	0.785	0.768	0.793	10,027,909	0.7802	2.22%
2022-12-29	0	0.900	0.890	0.900	0.890	0.910	9,307,640	8,367,516	0.8990	0.768	0.759	0.768	0.759	0.776	10,913,958	0.7667	-1.10%
2022-12-28	0	0.910	0.900	0.910	0.900	0.940	23,018,000	21,145,980	0.9187	0.776	0.768	0.776	0.768	0.802	26,990,460	0.7835	-1.09%
2022-12-23	0	0.920	0.910	0.920	0.900	0.930	8,016,560	7,374,375	0.9199	0.785	0.776	0.785	0.768	0.793	9,400,063	0.7845	1.10%
2022-12-22	0	0.910	0.900	0.910	0.910	0.940	7,742,000	7,134,260	0.9215	0.776	0.768	0.776	0.776	0.802	9,078,119	0.7859	-1.09%
2022-12-21	0	0.920	0.910	0.920	0.910	0.940	5,947,640	5,506,504	0.9258	0.785	0.776	0.785	0.776	0.802	6,974,087	0.7896	-1.08%
2022-12-20	0	0.930	0.920	0.930	0.920	0.960	7,675,640	7,114,654	0.9269	0.793	0.785	0.793	0.785	0.819	9,000,306	0.7905	-2.11%
2022-12-19	0	0.950	0.940	0.950	0.930	0.990	9,296,000	8,865,680	0.9537	0.810	0.802	0.810	0.793	0.844	10,900,309	0.8133	-3.06%
2022-12-16	0	0.980	0.970	0.980	0.950	1.050	56,640,000	56,880,370	1.0042	0.836	0.827	0.836	0.810	0.895	66,414,964	0.8564	2.08%
2022-12-15	0	0.960	0.950	0.960	0.950	1.010	9,762,000	9,429,200	0.9659	0.819	0.810	0.819	0.810	0.861	11,446,732	0.8237	-4.00%
2022-12-14	0	1.000	0.990	1.000	0.980	1.010	6,864,000	6,810,620	0.9922	0.853	0.844	0.853	0.836	0.861	8,048,593	0.8462	1.01%
2022-12-13	0	0.990	0.990	1.000	0.980	1.020	8,884,000	8,860,980	0.9974	0.844	0.844	0.853	0.836	0.870	10,417,206	0.8506	-1.00%
2022-12-12	0	1.000	1.000	1.010	0.970	1.190	146,458,000	165,955,480	1.1331	0.853	0.853	0.861	0.827	1.015	171,733,807	0.9664	1.01%
2022-12-09	0	0.990	0.990	1.000	0.950	1.000	34,514,000	33,701,860	0.9765	0.844	0.844	0.853	0.810	0.853	40,470,446	0.8328	3.13%
2022-12-08	0	0.960	0.960	0.970	0.900	0.980	21,083,000	19,665,890	0.9328	0.819	0.819	0.827	0.768	0.836	24,721,516	0.7955	5.49%
2022-12-07	0	0.910	0.910	0.920	0.900	0.920	15,864,000	14,403,880	0.9080	0.776	0.776	0.785	0.768	0.785	18,601,818	0.7743	-1.09%
2022-12-06	0	0.920	0.910	0.920	0.890	0.930	16,574,000	15,187,360	0.9163	0.785	0.776	0.785	0.759	0.793	19,434,351	0.7815	0.00%
2022-12-05	0	0.920	0.910	0.920	0.840	0.920	56,924,874	50,721,052	0.8910	0.785	0.776	0.785	0.716	0.785	66,749,002	0.7599	8.24%
2022-12-02	0	0.850	0.840	0.850	0.830	0.870	7,028,874	5,927,371	0.8433	0.725	0.716	0.725	0.708	0.742	8,241,921	0.7192	-1.16%
2022-12-01	0	0.860	0.850	0.860	0.850	0.880	9,294,000	8,055,340	0.8667	0.733	0.725	0.733	0.725	0.750	10,897,964	0.7392	0.00%
2022-11-30	0	0.860	0.860	0.870	0.840	0.880	18,076,000	15,585,880	0.8622	0.733	0.733	0.742	0.716	0.750	21,195,567	0.7353	1.18%
2022-11-29	0	0.850	0.840	0.850	0.830	0.860	10,292,000	8,723,260	0.8476	0.725	0.716	0.725	0.708	0.733	12,068,199	0.7228	2.41%
2022-11-28	0	0.830	0.820	0.830	0.800	0.830	6,830,000	5,572,240	0.8158	0.708	0.699	0.708	0.682	0.708	8,008,725	0.6958	-1.19%
2022-11-25	0	0.840	0.830	0.840	0.820	0.840	2,759,460	2,301,350	0.8340	0.716	0.708	0.716	0.699	0.716	3,235,689	0.7112	0.00%
2022-11-24	0	0.840	0.830	0.840	0.810	0.840	6,172,000	5,100,520	0.8264	0.716	0.708	0.716	0.691	0.716	7,237,167	0.7048	2.44%
2022-11-23	0	0.820	0.810	0.820	0.810	0.820	1,494,000	1,215,420	0.8135	0.699	0.691	0.699	0.691	0.699	1,751,835	0.6938	0.00%
2022-11-22	0	0.820	0.810	0.820	0.790	0.830	5,278,000	4,272,800	0.8095	0.699	0.691	0.699	0.674	0.708	6,188,880	0.6904	1.23%
2022-11-21	0	0.810	0.790	0.810	0.770	0.810	9,894,000	7,819,360	0.7903	0.691	0.674	0.691	0.657	0.691	11,601,512	0.6740	0.00%
2022-11-18	0	0.810	0.800	0.810	0.800	0.830	5,926,000	4,792,360	0.8087	0.691	0.682	0.691	0.682	0.708	6,948,713	0.6897	-1.22%
2022-11-17	0	0.820	0.810	0.820	0.800	0.830	9,452,018	7,661,185	0.8105	0.699	0.691	0.699	0.682	0.708	11,083,253	0.6912	-1.20%
2022-11-16	0	0.830	0.820	0.830	0.820	0.870	12,045,973	10,079,546	0.8368	0.708	0.699	0.708	0.699	0.742	14,124,874	0.7136	-3.49%
2022-11-15	0	0.860	0.850	0.860	0.820	0.860	21,117,991	17,799,579	0.8429	0.733	0.725	0.733	0.699	0.733	24,762,546	0.7188	2.38%
2022-11-14	0	0.840	0.830	0.840	0.830	0.860	19,872,000	16,780,420	0.8444	0.716	0.708	0.716	0.708	0.733	23,301,521	0.7201	2.44%
2022-11-11	0	0.820	0.820	0.830	0.810	0.830	17,047,640	13,960,752	0.8189	0.699	0.699	0.708	0.691	0.708	19,989,732	0.6984	2.50%
2022-11-10	0	0.800	0.800	0.810	0.780	0.810	7,039,500	5,598,560	0.7953	0.682	0.682	0.691	0.665	0.691	8,254,381	0.6783	0.00%
2022-11-09	0	0.800	0.800	0.810	0.800	0.840	6,556,000	5,358,560	0.8174	0.682	0.682	0.691	0.682	0.716	7,687,438	0.6971	-2.44%
2022-11-08	0	0.820	0.810	0.820	0.800	0.820	7,964,000	6,455,760	0.8106	0.699	0.691	0.699	0.682	0.699	9,338,432	0.6913	1.23%
2022-11-07	0	0.810	0.800	0.810	0.780	0.820	11,172,000	8,892,910	0.7960	0.691	0.682	0.691	0.665	0.699	13,100,070	0.6788	3.85%
2022-11-04	0	0.780	0.770	0.780	0.740	0.780	4,692,000	3,599,900	0.7672	0.665	0.657	0.665	0.631	0.665	5,501,748	0.6543	4.00%
2022-11-03	0	0.750	0.740	0.750	0.730	0.760	7,832,000	5,837,446	0.7453	0.640	0.631	0.640	0.623	0.648	9,183,651	0.6356	0.00%
2022-11-02	0	0.750	0.740	0.750	0.710	0.760	42,595,881	30,873,817	0.7248	0.640	0.631	0.640	0.606	0.648	49,947,103	0.6181	2.74%
2022-11-01	0	0.730	0.720	0.730	0.710	0.740	5,890,000	4,280,390	0.7267	0.623	0.614	0.623	0.606	0.631	6,906,500	0.6198	2.82%
2022-10-31	0	0.710	0.710	0.720	0.700	0.750	11,044,000	8,024,400	0.7266	0.606	0.606	0.614	0.597	0.640	12,949,980	0.6196	-5.33%
2022-10-28	0	0.750	0.740	0.750	0.740	0.780	6,648,000	5,063,870	0.7617	0.640	0.631	0.640	0.631	0.665	7,795,316	0.6496	-3.85%
2022-10-27	0	0.780	0.770	0.780	0.770	0.790	8,222,000	6,420,860	0.7809	0.665	0.657	0.665	0.657	0.674	9,640,958	0.6660	0.00%
2022-10-26	0	0.780	0.770	0.780	0.770	0.790	10,000,000	7,739,950	0.7740	0.665	0.657	0.665	0.657	0.674	11,725,806	0.6601	1.30%
2022-10-25	0	0.770	0.770	0.780	0.750	0.780	14,480,000	11,091,900	0.7660	0.657	0.657	0.665	0.640	0.665	16,978,967	0.6533	1.32%
2022-10-24	0	0.760	0.750	0.760	0.750	0.790	11,100,000	8,488,620	0.7647	0.648	0.640	0.648	0.640	0.674	13,015,644	0.6522	-3.80%
2022-10-21	0	0.790	0.780	0.790	0.780	0.800	7,846,000	6,189,810	0.7889	0.674	0.665	0.674	0.665	0.682	9,200,067	0.6728	0.00%
2022-10-20	0	0.790	0.780	0.790	0.760	0.800	31,195,515	24,613,452	0.7890	0.674	0.665	0.674	0.648	0.682	36,579,255	0.6729	-1.25%
2022-10-19	0	0.800	0.800	0.810	0.800	0.820	4,826,000	3,901,282	0.8084	0.682	0.682	0.691	0.682	0.699	5,658,874	0.6894	-1.23%
2022-10-18	0	0.810	0.800	0.810	0.790	0.830	7,010,000	5,643,860	0.8051	0.691	0.682	0.691	0.674	0.708	8,219,790	0.6866	-1.22%
2022-10-17	0	0.820	0.800	0.820	0.800	0.820	11,456,000	9,277,600	0.8098	0.699	0.682	0.699	0.682	0.699	13,433,083	0.6907	1.23%
2022-10-14	0	0.810	0.800	0.810	0.780	0.820	7,776,000	6,245,150	0.8031	0.691	0.682	0.691	0.665	0.699	9,117,987	0.6849	3.85%
2022-10-13	0	0.780	0.770	0.780	0.760	0.800	11,746,854	9,147,013	0.7787	0.665	0.657	0.665	0.648	0.682	13,774,133	0.6641	2.63%
2022-10-12	0	0.760	0.760	0.770	0.760	0.800	19,217,146	14,995,036	0.7803	0.648	0.648	0.657	0.648	0.682	22,533,652	0.6655	-6.17%
2022-10-11	0	0.810	0.800	0.810	0.790	0.820	12,958,000	10,451,170	0.8065	0.691	0.682	0.691	0.674	0.699	15,194,299	0.6878	1.25%
2022-10-10	0	0.800	0.790	0.800	0.770	0.830	13,428,000	10,789,790	0.8035	0.682	0.674	0.682	0.657	0.708	15,745,412	0.6853	3.90%
2022-10-07	0	0.770	0.770	0.780	0.760	0.810	8,392,000	6,497,910	0.7743	0.657	0.657	0.665	0.648	0.691	9,840,296	0.6603	-3.75%
2022-10-06	0	0.800	0.800	0.820	0.800	0.830	4,628,000	3,753,310	0.8110	0.682	0.682	0.699	0.682	0.708	5,426,703	0.6916	-1.23%
2022-10-05	0	0.810	0.810	0.820	0.790	0.830	6,736,350	5,451,409	0.8093	0.691	0.691	0.699	0.674	0.708	7,898,913	0.6901	2.53%
2022-10-03	0	0.790	0.780	0.790	0.740	0.790	2,172,000	1,680,260	0.7736	0.674	0.665	0.674	0.631	0.674	2,546,845	0.6597	-1.25%
2022-09-30	0	0.800	0.790	0.800	0.770	0.810	3,604,000	2,866,580	0.7954	0.682	0.674	0.682	0.657	0.691	4,225,980	0.6783	2.56%
2022-09-29	0	0.780	0.780	0.790	0.740	0.850	10,164,000	8,005,910	0.7877	0.665	0.665	0.674	0.631	0.725	11,918,109	0.6717	-7.14%
2022-09-28	0	0.840	0.830	0.840	0.830	0.890	22,170,000	19,118,660	0.8624	0.716	0.708	0.716	0.708	0.759	25,996,111	0.7354	-5.62%
2022-09-27	0	0.890	0.890	0.900	0.880	0.910	12,434,000	11,042,630	0.8881	0.759	0.759	0.768	0.750	0.776	14,579,867	0.7574	-1.11%
2022-09-26	0	0.900	0.900	0.910	0.890	0.920	4,982,000	4,498,080	0.9029	0.768	0.768	0.776	0.759	0.785	5,841,796	0.7700	-1.10%
2022-09-23	0	0.910	0.900	0.910	0.900	0.930	5,738,000	5,225,500	0.9107	0.776	0.768	0.776	0.768	0.793	6,728,267	0.7766	-1.09%
2022-09-22	0	0.920	0.920	0.930	0.910	0.940	10,222,000	9,398,020	0.9194	0.785	0.785	0.793	0.776	0.802	11,986,119	0.7841	-2.13%
2022-09-21	0	0.940	0.940	0.950	0.930	0.960	6,092,000	5,765,302	0.9464	0.802	0.802	0.810	0.793	0.819	7,143,361	0.8071	-1.05%
2022-09-20	0	0.950	0.950	0.960	0.930	0.960	3,746,000	3,547,180	0.9469	0.810	0.810	0.819	0.793	0.819	4,392,487	0.8076	2.15%
2022-09-19	0	0.930	0.930	0.940	0.910	0.950	7,370,000	6,893,310	0.9353	0.793	0.793	0.802	0.776	0.810	8,641,919	0.7977	-1.06%
2022-09-16	0	0.940	0.940	0.950	0.940	0.980	9,460,000	9,093,450	0.9613	0.802	0.802	0.810	0.802	0.836	11,092,612	0.8198	-2.08%
2022-09-15	0	0.960	0.960	0.970	0.960	0.980	3,014,000	2,916,130	0.9675	0.819	0.819	0.827	0.819	0.836	3,534,158	0.8251	0.00%
2022-09-14	0	0.960	0.960	0.970	0.960	0.990	6,096,000	5,925,310	0.9720	0.819	0.819	0.827	0.819	0.844	7,148,051	0.8289	-3.03%
2022-09-13	0	0.990	0.980	0.990	0.960	0.990	5,946,558	5,814,693	0.9778	0.844	0.836	0.844	0.819	0.844	6,972,818	0.8339	2.06%
2022-09-09	0	0.970	0.960	0.970	0.940	0.970	4,714,000	4,543,492	0.9638	0.827	0.819	0.827	0.802	0.827	5,527,545	0.8220	3.19%
2022-09-08	0	0.940	0.940	0.950	0.940	0.960	8,376,000	7,957,190	0.9500	0.802	0.802	0.810	0.802	0.819	9,821,535	0.8102	-2.08%
2022-09-07	0	0.960	0.960	0.970	0.950	0.970	7,082,650	6,814,344	0.9621	0.819	0.819	0.827	0.810	0.827	8,304,978	0.8205	-1.03%
2022-09-06	0	0.970	0.960	0.970	0.960	0.980	5,426,000	5,265,080	0.9703	0.827	0.819	0.827	0.819	0.836	6,362,422	0.8275	1.04%
2022-09-05	0	0.960	0.950	0.960	0.950	0.960	4,434,000	4,247,100	0.9578	0.819	0.810	0.819	0.810	0.819	5,199,222	0.8169	1.05%
2022-09-02	0	0.950	0.950	0.960	0.950	0.970	7,558,000	7,232,864	0.9570	0.810	0.810	0.819	0.810	0.827	8,862,364	0.8161	-2.06%
2022-09-01	0	0.970	0.970	0.980	0.970	0.990	5,598,000	5,475,200	0.9781	0.827	0.827	0.836	0.827	0.844	6,564,106	0.8341	0.00%
2022-08-31	0	0.970	0.960	0.970	0.950	0.980	8,188,000	7,889,860	0.9636	0.827	0.819	0.827	0.810	0.836	9,601,090	0.8218	1.04%
2022-08-30	0	0.960	0.960	0.970	0.950	0.980	9,249,470	8,898,616	0.9621	0.819	0.819	0.827	0.810	0.836	10,845,749	0.8205	1.05%
2022-08-29	0	0.950	0.950	0.960	0.940	0.960	4,564,000	4,336,700	0.9502	0.810	0.810	0.819	0.802	0.819	5,351,658	0.8103	-1.04%
2022-08-26	0	0.960	0.950	0.960	0.930	0.960	6,528,000	6,179,790	0.9467	0.819	0.810	0.819	0.793	0.819	7,654,606	0.8073	3.23%
2022-08-25	0	0.930	0.930	0.940	0.930	0.940	5,888,000	5,495,280	0.9333	0.793	0.793	0.802	0.793	0.802	6,904,154	0.7959	0.00%
2022-08-24	0	0.930	0.930	0.940	0.920	0.940	9,190,000	8,556,420	0.9311	0.793	0.793	0.802	0.785	0.802	10,776,016	0.7940	-1.06%
2022-08-23	0	0.940	0.940	0.950	0.940	0.960	8,906,000	8,426,140	0.9461	0.802	0.802	0.810	0.802	0.819	10,443,003	0.8069	-1.05%
2022-08-22	0	0.950	0.950	0.960	0.940	0.960	4,870,000	4,619,530	0.9486	0.810	0.810	0.819	0.802	0.819	5,710,467	0.8090	1.06%
2022-08-19	0	0.940	0.940	0.950	0.920	0.950	7,436,000	6,975,610	0.9381	0.802	0.802	0.810	0.785	0.810	8,719,309	0.8000	2.17%
2022-08-18	0	0.920	0.920	0.930	0.920	0.940	4,272,000	3,955,174	0.9258	0.785	0.785	0.793	0.785	0.802	5,009,264	0.7896	-1.08%
2022-08-17	0	0.930	0.930	0.940	0.910	0.950	6,262,000	5,835,260	0.9319	0.793	0.793	0.802	0.776	0.810	7,342,700	0.7947	2.20%
2022-08-16	0	0.910	0.910	0.920	0.910	0.930	11,268,000	10,367,036	0.9200	0.776	0.776	0.785	0.776	0.793	13,212,638	0.7846	-1.09%
2022-08-15	0	0.920	0.920	0.930	0.910	0.930	5,076,000	4,667,660	0.9196	0.785	0.785	0.793	0.776	0.793	5,952,019	0.7842	1.10%
2022-08-12	0	0.910	0.910	0.920	0.900	0.920	4,492,000	4,089,900	0.9105	0.776	0.776	0.785	0.768	0.785	5,267,232	0.7765	1.11%
2022-08-11	0	0.900	0.900	0.910	0.900	0.910	1,702,000	1,538,590	0.9040	0.768	0.768	0.776	0.768	0.776	1,995,732	0.7709	0.00%
2022-08-10	0	0.900	0.900	0.910	0.890	0.910	12,168,000	10,955,220	0.9003	0.768	0.768	0.776	0.759	0.776	14,267,961	0.7678	0.00%
2022-08-09	0	0.900	0.900	0.910	0.900	0.920	2,742,000	2,488,008	0.9074	0.768	0.768	0.776	0.768	0.785	3,215,216	0.7738	-1.10%
2022-08-08	0	0.910	0.910	0.920	0.890	0.920	5,006,000	4,552,260	0.9094	0.776	0.776	0.785	0.759	0.785	5,869,938	0.7755	1.11%
2022-08-05	0	0.900	0.900	0.910	0.880	0.910	7,588,000	6,792,950	0.8952	0.768	0.768	0.776	0.750	0.776	8,897,541	0.7635	2.27%
2022-08-04	0	0.880	0.880	0.890	0.880	0.890	4,650,000	4,104,720	0.8827	0.750	0.750	0.759	0.750	0.759	5,452,500	0.7528	0.00%
2022-08-03	0	0.880	0.880	0.890	0.870	0.890	6,512,000	5,741,420	0.8817	0.750	0.750	0.759	0.742	0.759	7,635,845	0.7519	0.00%
2022-08-02	0	0.880	0.870	0.880	0.870	0.900	12,962,000	11,442,300	0.8828	0.750	0.742	0.750	0.742	0.768	15,198,989	0.7528	-3.30%
2022-08-01	0	0.910	0.910	0.920	0.910	0.920	11,349,534	10,346,487	0.9116	0.776	0.776	0.785	0.776	0.785	13,308,243	0.7774	-1.09%
2022-07-29	0	0.920	0.920	0.930	0.920	0.940	17,434,000	16,229,720	0.9309	0.785	0.785	0.793	0.785	0.802	20,442,770	0.7939	-2.13%
2022-07-28	0	0.940	0.930	0.940	0.930	0.940	9,392,000	8,810,160	0.9380	0.802	0.793	0.802	0.793	0.802	11,012,877	0.8000	1.08%
2022-07-27	0	0.930	0.930	0.940	0.930	0.940	2,294,000	2,136,880	0.9315	0.793	0.793	0.802	0.793	0.802	2,689,900	0.7944	0.00%
2022-07-26	0	0.930	0.930	0.940	0.920	0.950	8,304,172	7,800,296	0.9393	0.793	0.793	0.802	0.785	0.810	9,737,311	0.8011	1.09%
2022-07-25	0	0.920	0.920	0.930	0.910	0.930	10,188,551	9,433,650	0.9259	0.785	0.785	0.793	0.776	0.793	11,946,897	0.7896	-2.13%
2022-07-22	0	0.940	0.930	0.940	0.900	0.940	19,622,000	18,037,750	0.9193	0.802	0.793	0.802	0.768	0.802	23,008,376	0.7840	4.44%
2022-07-21	0	0.900	0.900	0.910	0.900	0.910	6,066,000	5,485,980	0.9044	0.768	0.768	0.776	0.768	0.776	7,112,874	0.7713	0.00%
2022-07-20	0	0.900	0.900	0.910	0.900	0.920	8,058,000	7,303,340	0.9063	0.768	0.768	0.776	0.768	0.785	9,448,654	0.7730	1.12%
2022-07-19	0	0.890	0.890	0.900	0.890	0.900	4,356,000	3,883,980	0.8916	0.759	0.759	0.768	0.759	0.768	5,107,761	0.7604	0.00%
2022-07-18	0	0.890	0.890	0.900	0.880	0.900	7,272,000	6,463,400	0.8888	0.759	0.759	0.768	0.750	0.768	8,527,006	0.7580	2.30%
2022-07-15	0	0.870	0.870	0.880	0.870	0.900	9,737,660	8,578,627	0.8810	0.742	0.742	0.750	0.742	0.768	11,418,191	0.7513	-3.33%
2022-07-14	0	0.900	0.890	0.900	0.890	0.920	20,936,000	18,900,360	0.9028	0.768	0.759	0.768	0.759	0.785	24,549,147	0.7699	-2.17%
2022-07-13	0	0.920	0.920	0.930	0.920	0.940	8,793,000	8,174,510	0.9297	0.785	0.785	0.793	0.785	0.802	10,310,501	0.7928	-1.08%
2022-07-12	0	0.930	0.930	0.940	0.920	0.940	10,874,000	10,117,520	0.9304	0.793	0.793	0.802	0.785	0.802	12,750,641	0.7935	0.00%
2022-07-11	0	0.930	0.920	0.930	0.920	0.950	17,682,000	16,466,520	0.9313	0.793	0.785	0.793	0.785	0.810	20,733,570	0.7942	-2.11%
2022-07-08	0	0.950	0.940	0.950	0.940	0.970	22,242,000	21,200,020	0.9532	0.810	0.802	0.810	0.802	0.827	26,080,537	0.8129	-1.04%
2022-07-07	0	0.960	0.950	0.960	0.950	0.980	17,496,000	16,819,240	0.9613	0.819	0.810	0.819	0.810	0.836	20,515,470	0.8198	-1.03%
2022-07-06	0	0.970	0.970	0.980	0.960	0.980	12,268,500	11,913,285	0.9710	0.827	0.827	0.836	0.819	0.836	14,385,805	0.8281	-1.02%
2022-07-05	0	0.980	0.980	0.990	0.980	1.000	11,924,021	11,746,379	0.9851	0.836	0.836	0.844	0.836	0.853	13,981,875	0.8401	0.00%
2022-07-04	0	0.980	0.980	0.990	0.970	0.990	25,196,000	24,695,810	0.9801	0.836	0.836	0.844	0.827	0.844	29,544,340	0.8359	-1.01%
2022-06-30	0	0.990	0.980	0.990	0.980	0.990	9,938,000	9,817,740	0.9879	0.844	0.836	0.844	0.836	0.844	11,653,106	0.8425	1.02%
2022-06-29	0	0.980	0.980	0.990	0.980	1.000	9,980,800	9,832,078	0.9851	0.836	0.836	0.844	0.836	0.853	11,703,292	0.8401	-1.01%
2022-06-28	0	0.990	0.990	1.000	0.970	1.000	14,396,000	14,197,550	0.9862	0.844	0.844	0.853	0.827	0.853	16,880,470	0.8411	1.02%
2022-06-27	0	0.980	0.980	0.990	0.980	1.000	9,402,000	9,271,818	0.9862	0.836	0.836	0.844	0.836	0.853	11,024,603	0.8410	0.00%
2022-06-24	0	0.980	0.980	0.990	0.980	0.990	4,832,000	4,764,790	0.9861	0.836	0.836	0.844	0.836	0.844	5,665,909	0.8410	0.00%
2022-06-23	0	0.980	0.980	0.990	0.970	0.990	11,232,000	11,015,940	0.9808	0.836	0.836	0.844	0.827	0.844	13,170,425	0.8364	1.03%
2022-06-22	0	0.970	0.970	0.980	0.970	0.980	11,614,000	11,338,200	0.9763	0.827	0.827	0.836	0.827	0.836	13,618,351	0.8326	-1.02%
2022-06-21	0	0.980	0.980	0.990	0.980	1.010	11,832,000	11,726,620	0.9911	0.836	0.836	0.844	0.836	0.861	13,873,973	0.8452	-1.01%
2022-06-20	0	0.990	0.990	1.000	0.970	1.000	10,512,000	10,362,880	0.9858	0.844	0.844	0.853	0.827	0.853	12,326,167	0.8407	2.06%
2022-06-17	0	0.970	0.970	0.980	0.970	0.980	15,875,000	15,495,260	0.9761	0.827	0.827	0.836	0.827	0.836	18,614,717	0.8324	-1.02%
2022-06-16	0	0.980	0.980	0.990	0.970	1.000	17,988,000	17,652,620	0.9814	0.836	0.836	0.844	0.827	0.853	21,092,379	0.8369	-1.01%
2022-06-15	0	0.990	0.980	0.990	0.980	1.000	19,888,000	19,681,350	0.9896	0.844	0.836	0.844	0.836	0.853	23,320,283	0.8440	1.02%
2022-06-14	0	0.980	0.980	0.990	0.970	0.990	14,505,006	14,155,355	0.9759	0.836	0.836	0.844	0.827	0.844	17,008,288	0.8323	0.00%
2022-06-13	0	0.980	0.980	0.990	0.980	1.000	12,762,000	12,565,060	0.9846	0.836	0.836	0.844	0.836	0.853	14,964,473	0.8397	-2.00%
2022-06-10	0	1.000	1.000	1.010	0.980	1.010	22,451,515	22,372,494	0.9965	0.853	0.853	0.861	0.836	0.861	26,326,210	0.8498	0.00%
2022-06-09	0	1.000	1.000	1.010	0.990	1.020	25,732,000	25,825,320	1.0036	0.853	0.853	0.861	0.844	0.870	30,172,844	0.8559	-0.99%
2022-06-08	0	1.010	1.010	1.020	1.010	1.030	20,086,409	20,377,420	1.0145	0.861	0.861	0.870	0.861	0.878	23,552,933	0.8652	-0.98%
2022-06-07	0	1.020	1.020	1.030	1.010	1.050	22,928,000	23,529,590	1.0262	0.870	0.870	0.878	0.861	0.895	26,884,928	0.8752	0.00%
2022-06-06	0	1.020	1.020	1.030	1.010	1.070	31,736,718	32,768,614	1.0325	0.870	0.870	0.878	0.861	0.913	37,213,859	0.8805	-4.67%
2022-06-02	0	1.070	1.060	1.070	1.060	1.110	20,974,000	22,545,650	1.0749	0.913	0.904	0.913	0.904	0.947	24,593,705	0.9167	-3.60%
2022-06-01	0	1.110	1.110	1.120	1.100	1.120	15,208,000	16,841,050	1.1074	0.947	0.947	0.955	0.938	0.955	17,832,605	0.9444	1.83%
2022-05-31	0	1.190	1.180	1.190	1.160	1.190	9,204,000	10,864,550	1.1804	0.930	0.922	0.930	0.906	0.930	11,782,563	0.9221	2.59%
2022-05-30	0	1.160	1.160	1.170	1.150	1.170	9,074,000	10,589,946	1.1671	0.906	0.906	0.914	0.898	0.914	11,616,143	0.9117	0.87%
2022-05-27	0	1.150	1.140	1.150	1.140	1.160	7,612,000	8,734,110	1.1474	0.898	0.891	0.898	0.891	0.906	9,744,553	0.8963	0.00%
2022-05-26	0	1.150	1.140	1.150	1.130	1.150	8,354,000	9,536,260	1.1415	0.898	0.891	0.898	0.883	0.898	10,694,430	0.8917	1.77%
2022-05-25	0	1.130	1.130	1.140	1.130	1.150	13,736,000	15,632,520	1.1381	0.883	0.883	0.891	0.883	0.898	17,584,234	0.8890	-0.88%
2022-05-24	0	1.140	1.130	1.140	1.130	1.160	13,163,393	15,111,952	1.1480	0.891	0.883	0.891	0.883	0.906	16,851,207	0.8968	-1.72%
2022-05-23	0	1.160	1.160	1.170	1.160	1.170	5,472,000	6,367,120	1.1636	0.906	0.906	0.914	0.906	0.914	7,005,018	0.9089	0.87%
2022-05-20	0	1.150	1.150	1.160	1.140	1.160	11,829,000	13,613,400	1.1508	0.898	0.898	0.906	0.891	0.906	15,142,975	0.8990	0.88%
2022-05-19	0	1.140	1.140	1.150	1.140	1.150	11,562,000	13,208,570	1.1424	0.891	0.891	0.898	0.891	0.898	14,801,173	0.8924	-0.87%
2022-05-18	0	1.150	1.150	1.160	1.150	1.160	4,686,000	5,419,870	1.1566	0.898	0.898	0.906	0.898	0.906	5,998,815	0.9035	-0.86%
2022-05-17	0	1.160	1.160	1.170	1.140	1.170	9,742,866	11,243,368	1.1540	0.906	0.906	0.914	0.891	0.914	12,472,396	0.9015	0.87%
2022-05-16	0	1.150	1.150	1.160	1.140	1.170	4,846,000	5,587,634	1.1530	0.898	0.898	0.906	0.891	0.914	6,203,640	0.9007	-0.86%
2022-05-13	0	1.160	1.150	1.160	1.140	1.160	10,092,000	11,590,180	1.1485	0.906	0.898	0.906	0.891	0.906	12,919,342	0.8971	1.75%
2022-05-12	0	1.140	1.140	1.150	1.130	1.170	19,708,000	22,631,856	1.1484	0.891	0.891	0.898	0.883	0.914	25,229,330	0.8970	-2.56%
2022-05-11	0	1.170	1.160	1.170	1.160	1.200	16,650,000	19,625,378	1.1787	0.914	0.906	0.914	0.906	0.937	21,314,610	0.9207	-0.85%
2022-05-10	0	1.180	1.180	1.190	1.170	1.200	17,086,418	20,205,377	1.1825	0.922	0.922	0.930	0.914	0.937	21,873,294	0.9237	-1.67%
2022-05-06	0	1.200	1.200	1.210	1.200	1.220	12,084,000	14,535,740	1.2029	0.937	0.937	0.945	0.937	0.953	15,469,415	0.9396	-1.64%
2022-05-05	0	1.220	1.220	1.230	1.220	1.250	11,678,000	14,446,230	1.2370	0.953	0.953	0.961	0.953	0.976	14,949,671	0.9663	-1.61%
2022-05-04	0	1.240	1.230	1.240	1.230	1.250	2,998,000	3,713,820	1.2388	0.969	0.961	0.969	0.961	0.976	3,837,910	0.9677	0.00%
2022-05-03	0	1.240	1.240	1.250	1.210	1.260	9,252,000	11,382,794	1.2303	0.969	0.969	0.976	0.945	0.984	11,844,011	0.9611	0.00%
2022-04-29	0	1.240	1.240	1.250	1.220	1.260	12,935,630	16,038,709	1.2399	0.969	0.969	0.976	0.953	0.984	16,559,634	0.9685	-0.80%
2022-04-28	0	1.250	1.240	1.250	1.220	1.250	7,464,000	9,286,430	1.2442	0.976	0.969	0.976	0.953	0.976	9,555,090	0.9719	2.46%
2022-04-27	0	1.220	1.220	1.230	1.190	1.230	15,292,000	18,678,678	1.2215	0.953	0.953	0.961	0.930	0.961	19,576,157	0.9542	2.52%
2022-04-26	0	1.190	1.190	1.200	1.190	1.230	15,058,404	18,211,072	1.2094	0.930	0.930	0.937	0.930	0.961	19,277,118	0.9447	-0.83%
2022-04-25	0	1.200	1.200	1.210	1.190	1.240	24,414,000	29,561,526	1.2108	0.937	0.937	0.945	0.930	0.969	31,253,748	0.9459	-3.23%
2022-04-22	0	1.240	1.230	1.240	1.200	1.250	16,496,000	20,240,716	1.2270	0.969	0.961	0.969	0.937	0.976	21,117,466	0.9585	0.81%
2022-04-21	0	1.230	1.230	1.240	1.220	1.250	12,338,000	15,208,380	1.2326	0.961	0.961	0.969	0.953	0.976	15,794,574	0.9629	-0.81%
2022-04-20	0	1.240	1.240	1.250	1.240	1.280	20,518,000	25,940,500	1.2643	0.969	0.969	0.976	0.969	1.000	26,266,257	0.9876	-2.36%
2022-04-19	0	1.270	1.270	1.280	1.270	1.290	13,716,000	17,522,860	1.2775	0.992	0.992	1.000	0.992	1.008	17,558,630	0.9980	-2.31%
2022-04-14	0	1.300	1.290	1.300	1.290	1.310	10,114,000	13,145,586	1.2997	1.016	1.008	1.016	1.008	1.023	12,947,506	1.0153	0.78%
2022-04-13	0	1.290	1.280	1.290	1.270	1.300	11,832,000	15,248,442	1.2887	1.008	1.000	1.008	0.992	1.016	15,146,815	1.0067	0.00%
2022-04-12	0	1.290	1.280	1.290	1.270	1.300	18,886,000	24,207,812	1.2818	1.008	1.000	1.008	0.992	1.016	24,177,041	1.0013	0.78%
2022-04-11	0	1.280	1.280	1.290	1.270	1.300	27,666,000	35,531,902	1.2843	1.000	1.000	1.008	0.992	1.016	35,416,817	1.0032	-2.29%
2022-04-08	0	1.310	1.310	1.320	1.300	1.330	28,938,374	37,891,525	1.3094	1.023	1.023	1.031	1.016	1.039	37,045,656	1.0228	-0.76%
2022-04-07	0	1.320	1.310	1.320	1.310	1.330	18,536,000	24,471,220	1.3202	1.031	1.023	1.031	1.023	1.039	23,728,986	1.0313	0.00%
2022-04-06	0	1.320	1.310	1.320	1.260	1.330	42,144,000	54,848,498	1.3015	1.031	1.023	1.031	0.984	1.039	53,950,927	1.0166	3.94%
2022-04-04	0	1.270	1.260	1.270	1.250	1.280	8,426,490	10,705,087	1.2704	0.992	0.984	0.992	0.976	1.000	10,787,228	0.9924	0.79%
2022-04-01	0	1.260	1.250	1.260	1.220	1.260	8,178,000	10,176,574	1.2444	0.984	0.976	0.984	0.953	0.984	10,469,122	0.9721	0.80%
2022-03-31	0	1.250	1.250	1.260	1.250	1.280	10,968,544	13,844,938	1.2622	0.976	0.976	0.984	0.976	1.000	14,041,456	0.9860	-0.79%
2022-03-30	0	1.260	1.260	1.270	1.250	1.280	20,643,449	26,102,871	1.2645	0.984	0.984	0.992	0.976	1.000	26,426,851	0.9877	0.80%
2022-03-29	0	1.250	1.240	1.250	1.240	1.260	9,820,000	12,255,612	1.2480	0.976	0.969	0.976	0.969	0.984	12,571,140	0.9749	-0.79%
2022-03-28	0	1.260	1.260	1.270	1.230	1.270	31,744,000	39,728,180	1.2515	0.984	0.984	0.992	0.961	0.992	40,637,297	0.9776	-1.56%
2022-03-25	0	1.280	1.260	1.280	1.260	1.300	14,498,000	18,600,900	1.2830	1.000	0.984	1.000	0.984	1.016	18,559,713	1.0022	-0.78%
2022-03-24	0	1.290	1.280	1.290	1.280	1.300	9,076,000	11,728,890	1.2923	1.008	1.000	1.008	1.000	1.016	11,618,703	1.0095	0.00%
2022-03-23	0	1.290	1.290	1.300	1.280	1.300	14,464,000	18,669,838	1.2908	1.008	1.008	1.016	1.000	1.016	18,516,188	1.0083	0.00%
2022-03-22	0	1.290	1.290	1.300	1.260	1.300	15,081,449	19,360,076	1.2837	1.008	1.008	1.016	0.984	1.016	19,306,619	1.0028	0.78%
2022-03-21	0	1.280	1.280	1.290	1.260	1.290	17,550,382	22,384,586	1.2754	1.000	1.000	1.008	0.984	1.008	22,467,241	0.9963	0.79%
2022-03-18	0	1.270	1.270	1.280	1.250	1.300	16,994,000	21,694,100	1.2766	0.992	0.992	1.000	0.976	1.016	21,754,984	0.9972	0.00%
2022-03-17	0	1.270	1.260	1.270	1.220	1.280	18,687,892	23,418,315	1.2531	0.992	0.984	0.992	0.953	1.000	23,923,432	0.9789	4.96%
2022-03-16	0	1.210	1.210	1.220	1.150	1.220	30,456,116	35,871,179	1.1778	0.945	0.945	0.953	0.898	0.953	38,988,603	0.9200	5.22%
2022-03-15	0	1.150	1.150	1.160	1.130	1.220	42,256,308	49,291,855	1.1665	0.898	0.898	0.906	0.883	0.953	54,094,699	0.9112	-5.74%
2022-03-14	0	1.220	1.210	1.220	1.210	1.250	27,847,664	34,473,831	1.2379	0.953	0.945	0.953	0.945	0.976	35,649,376	0.9670	-2.40%
2022-03-11	0	1.250	1.250	1.260	1.220	1.270	24,724,072	30,636,388	1.2391	0.976	0.976	0.984	0.953	0.992	31,650,688	0.9680	-0.79%
2022-03-10	0	1.260	1.260	1.270	1.250	1.290	17,808,000	22,539,096	1.2657	0.984	0.984	0.992	0.976	1.008	22,797,032	0.9887	0.00%
2022-03-09	0	1.260	1.260	1.270	1.200	1.300	40,140,000	50,580,674	1.2601	0.984	0.984	0.992	0.937	1.016	51,385,493	0.9843	-1.56%
2022-03-08	0	1.280	1.280	1.290	1.270	1.330	36,236,000	47,171,248	1.3018	1.000	1.000	1.008	0.992	1.039	46,387,761	1.0169	-3.76%
2022-03-07	0	1.330	1.330	1.340	1.310	1.340	18,072,000	23,964,850	1.3261	1.039	1.039	1.047	1.023	1.047	23,134,993	1.0359	-1.48%
2022-03-04	0	1.350	1.340	1.350	1.330	1.360	11,204,000	15,124,720	1.3499	1.055	1.047	1.055	1.039	1.062	14,342,877	1.0545	-0.74%
2022-03-03	0	1.360	1.350	1.360	1.340	1.370	14,578,000	19,810,510	1.3589	1.062	1.055	1.062	1.047	1.070	18,662,126	1.0615	0.74%
2022-03-02	0	1.350	1.350	1.360	1.340	1.360	7,584,000	10,285,524	1.3562	1.055	1.055	1.062	1.047	1.062	9,708,709	1.0594	0.00%
2022-03-01	0	1.350	1.350	1.360	1.330	1.370	7,809,150	10,560,215	1.3523	1.055	1.055	1.062	1.039	1.070	9,996,936	1.0563	0.75%
2022-02-28	0	1.340	1.330	1.340	1.310	1.350	20,102,000	26,814,442	1.3339	1.047	1.039	1.047	1.023	1.055	25,733,712	1.0420	0.00%
2022-02-25	0	1.340	1.330	1.340	1.310	1.350	19,498,000	26,027,250	1.3349	1.047	1.039	1.047	1.023	1.055	24,960,497	1.0427	0.75%
2022-02-24	0	1.330	1.320	1.330	1.280	1.370	49,630,000	65,585,310	1.3215	1.039	1.031	1.039	1.000	1.070	63,534,181	1.0323	-2.21%
2022-02-23	0	1.360	1.360	1.370	1.350	1.380	10,894,000	14,874,288	1.3654	1.062	1.062	1.070	1.055	1.078	13,946,028	1.0666	-0.73%
2022-02-22	0	1.370	1.370	1.380	1.360	1.390	19,804,000	27,230,300	1.3750	1.070	1.070	1.078	1.062	1.086	25,352,225	1.0741	-1.44%
2022-02-21	0	1.390	1.390	1.400	1.380	1.400	8,404,000	11,686,840	1.3906	1.086	1.086	1.094	1.078	1.094	10,758,438	1.0863	-0.71%
2022-02-18	0	1.400	1.390	1.400	1.360	1.400	15,570,000	21,624,120	1.3888	1.094	1.086	1.094	1.062	1.094	19,932,041	1.0849	1.45%
2022-02-17	0	1.380	1.370	1.380	1.350	1.390	13,670,000	18,711,200	1.3688	1.078	1.070	1.078	1.055	1.086	17,499,743	1.0692	0.00%
2022-02-16	0	1.380	1.370	1.380	1.360	1.380	13,286,000	18,221,026	1.3714	1.078	1.070	1.078	1.062	1.078	17,008,163	1.0713	1.47%
2022-02-15	0	1.360	1.360	1.370	1.360	1.380	5,804,000	7,933,176	1.3668	1.062	1.062	1.070	1.062	1.078	7,430,030	1.0677	-1.45%
2022-02-14	0	1.380	1.370	1.380	1.370	1.400	13,824,000	19,084,012	1.3805	1.078	1.070	1.078	1.070	1.094	17,696,887	1.0784	-1.43%
2022-02-11	0	1.400	1.390	1.400	1.360	1.400	24,818,332	34,171,210	1.3769	1.094	1.086	1.094	1.062	1.094	31,771,356	1.0755	2.19%
2022-02-10	0	1.370	1.360	1.370	1.340	1.370	17,866,516	24,175,301	1.3531	1.070	1.062	1.070	1.047	1.070	22,871,942	1.0570	1.48%
2022-02-09	0	1.350	1.340	1.350	1.330	1.360	11,034,000	14,851,022	1.3459	1.055	1.047	1.055	1.039	1.062	14,125,250	1.0514	0.75%
2022-02-08	0	1.340	1.340	1.350	1.320	1.360	12,778,000	17,096,560	1.3380	1.047	1.047	1.055	1.031	1.062	16,357,843	1.0452	-0.74%
2022-02-07	0	1.350	1.350	1.360	1.330	1.370	14,196,284	19,175,703	1.3508	1.055	1.055	1.062	1.039	1.070	18,173,469	1.0551	0.75%
2022-02-04	0	1.340	1.340	1.350	1.310	1.350	7,892,000	10,456,000	1.3249	1.047	1.047	1.055	1.023	1.055	10,102,997	1.0349	2.29%
2022-01-31	0	1.310	1.310	1.330	1.300	1.320	8,377,318	10,978,520	1.3105	1.023	1.023	1.039	1.016	1.031	10,724,280	1.0237	0.77%
2022-01-28	0	1.300	1.300	1.310	1.290	1.350	19,736,000	25,860,358	1.3103	1.016	1.016	1.023	1.008	1.055	25,265,174	1.0236	-2.99%
2022-01-27	0	1.340	1.330	1.340	1.330	1.360	15,720,000	21,062,114	1.3398	1.047	1.039	1.047	1.039	1.062	20,124,065	1.0466	-1.47%
2022-01-26	0	1.360	1.360	1.370	1.350	1.370	9,730,000	13,268,356	1.3637	1.062	1.062	1.070	1.055	1.070	12,455,925	1.0652	0.74%
2022-01-25	0	1.350	1.340	1.350	1.330	1.370	24,802,000	33,450,484	1.3487	1.055	1.047	1.055	1.039	1.070	31,750,448	1.0535	-0.74%
2022-01-24	0	1.360	1.350	1.360	1.360	1.400	13,924,000	19,149,680	1.3753	1.062	1.055	1.062	1.062	1.094	17,824,903	1.0743	-2.16%
2022-01-21	0	1.390	1.380	1.390	1.380	1.400	10,634,000	14,771,120	1.3890	1.086	1.078	1.086	1.078	1.094	13,613,187	1.0851	0.00%
2022-01-20	0	1.390	1.390	1.400	1.370	1.410	16,972,000	23,670,940	1.3947	1.086	1.086	1.094	1.070	1.101	21,726,821	1.0895	1.46%
2022-01-19	0	1.370	1.360	1.370	1.350	1.400	21,422,000	29,550,860	1.3795	1.070	1.062	1.070	1.055	1.094	27,423,519	1.0776	0.74%
2022-01-18	0	1.360	1.360	1.370	1.350	1.380	18,370,000	25,019,656	1.3620	1.062	1.062	1.070	1.055	1.078	23,516,480	1.0639	0.00%
2022-01-17	0	1.360	1.360	1.370	1.350	1.390	27,122,000	37,007,880	1.3645	1.062	1.062	1.070	1.055	1.086	34,720,412	1.0659	-2.16%
2022-01-14	0	1.390	1.380	1.390	1.370	1.410	31,806,683	44,036,607	1.3845	1.086	1.078	1.086	1.070	1.101	40,717,541	1.0815	-2.11%
2022-01-13	0	1.420	1.410	1.420	1.410	1.450	33,782,302	48,265,265	1.4287	1.109	1.101	1.109	1.101	1.133	43,246,643	1.1160	0.00%
2022-01-12	0	1.420	1.410	1.420	1.370	1.420	63,196,000	88,427,026	1.3993	1.109	1.101	1.109	1.070	1.109	80,900,788	1.0930	2.90%
2022-01-11	0	1.380	1.370	1.380	1.360	1.390	35,754,000	49,081,690	1.3728	1.078	1.070	1.078	1.062	1.086	45,770,726	1.0723	0.73%
2022-01-10	0	1.370	1.360	1.370	1.360	1.380	19,510,000	26,735,140	1.3703	1.070	1.062	1.070	1.062	1.078	24,975,859	1.0704	-0.72%
2022-01-07	0	1.380	1.370	1.380	1.340	1.380	57,516,491	78,787,737	1.3698	1.078	1.070	1.078	1.047	1.078	73,630,126	1.0700	2.22%
2022-01-06	0	1.350	1.350	1.360	1.340	1.360	18,292,000	24,642,120	1.3472	1.055	1.055	1.062	1.047	1.062	23,416,628	1.0523	0.00%
2022-01-05	0	1.350	1.350	1.360	1.350	1.380	18,154,000	24,767,860	1.3643	1.055	1.055	1.062	1.055	1.078	23,239,966	1.0657	-0.74%
2022-01-04	0	1.360	1.360	1.370	1.360	1.410	28,488,000	39,270,230	1.3785	1.062	1.062	1.070	1.062	1.101	36,469,106	1.0768	-2.16%
2022-01-03	0	1.390	1.380	1.390	1.380	1.410	7,706,000	10,743,070	1.3941	1.086	1.078	1.086	1.078	1.101	9,864,888	1.0890	0.00%
2021-12-31	0	1.390	1.390	1.400	1.360	1.400	7,774,000	10,742,840	1.3819	1.086	1.086	1.094	1.062	1.094	9,951,939	1.0795	1.46%
2021-12-30	0	1.370	1.370	1.380	1.350	1.380	5,276,000	7,227,476	1.3699	1.070	1.070	1.078	1.055	1.078	6,754,107	1.0701	0.00%
2021-12-29	0	1.370	1.360	1.370	1.350	1.370	7,718,000	10,485,900	1.3586	1.070	1.062	1.070	1.055	1.070	9,880,250	1.0613	1.48%
2021-12-28	0	1.350	1.340	1.350	1.340	1.360	15,824,000	21,369,670	1.3505	1.055	1.047	1.055	1.047	1.062	20,257,201	1.0549	0.75%
2021-12-24	0	1.340	1.340	1.350	1.330	1.350	10,640,000	14,287,420	1.3428	1.047	1.047	1.055	1.039	1.055	13,620,868	1.0489	0.75%
2021-12-23	0	1.330	1.330	1.340	1.310	1.350	16,980,000	22,609,720	1.3316	1.039	1.039	1.047	1.023	1.055	21,737,062	1.0401	0.00%
2021-12-22	0	1.330	1.330	1.340	1.320	1.340	8,396,000	11,174,676	1.3310	1.039	1.039	1.047	1.031	1.047	10,748,196	1.0397	-0.75%
2021-12-21	0	1.340	1.330	1.340	1.320	1.340	6,671,000	8,877,160	1.3307	1.047	1.039	1.047	1.031	1.047	8,539,926	1.0395	1.52%
2021-12-20	0	1.320	1.310	1.320	1.310	1.350	17,660,000	23,343,938	1.3219	1.031	1.023	1.031	1.023	1.055	22,607,569	1.0326	-1.49%
2021-12-17	0	1.340	1.330	1.340	1.330	1.350	12,532,000	16,801,694	1.3407	1.047	1.039	1.047	1.039	1.055	16,042,925	1.0473	0.75%
2021-12-16	0	1.330	1.330	1.340	1.320	1.340	16,611,513	22,090,787	1.3298	1.039	1.039	1.047	1.031	1.047	21,265,341	1.0388	0.00%
2021-12-15	0	1.330	1.330	1.340	1.320	1.340	15,698,000	20,874,812	1.3298	1.039	1.039	1.047	1.031	1.047	20,095,901	1.0388	-0.75%
2021-12-14	0	1.340	1.330	1.340	1.320	1.360	18,716,000	24,969,754	1.3341	1.047	1.039	1.047	1.031	1.062	23,959,414	1.0422	-0.74%
2021-12-13	0	1.350	1.350	1.360	1.350	1.390	27,850,000	38,200,646	1.3717	1.055	1.055	1.062	1.055	1.086	35,652,366	1.0715	0.00%
2021-12-10	0	1.350	1.340	1.350	1.340	1.370	9,648,000	13,049,980	1.3526	1.055	1.047	1.055	1.047	1.070	12,350,953	1.0566	-1.46%
2021-12-09	0	1.370	1.360	1.370	1.360	1.390	12,546,000	17,191,270	1.3703	1.070	1.062	1.070	1.062	1.086	16,060,847	1.0704	0.74%
2021-12-08	0	1.360	1.360	1.370	1.360	1.380	14,618,403	19,953,332	1.3649	1.062	1.062	1.070	1.062	1.078	18,713,848	1.0662	-0.73%
2021-12-07	0	1.370	1.360	1.370	1.340	1.370	26,506,000	36,011,290	1.3586	1.070	1.062	1.070	1.047	1.070	33,931,836	1.0613	2.24%
2021-12-06	0	1.340	1.340	1.350	1.330	1.370	16,818,000	22,662,980	1.3475	1.047	1.047	1.055	1.039	1.070	21,529,677	1.0526	0.00%
2021-12-03	0	1.340	1.340	1.350	1.330	1.350	10,370,000	13,877,140	1.3382	1.047	1.047	1.055	1.039	1.055	13,275,226	1.0453	0.00%
2021-12-02	0	1.340	1.340	1.350	1.320	1.350	14,324,000	19,103,474	1.3337	1.047	1.047	1.055	1.031	1.055	18,336,966	1.0418	0.75%
2021-12-01	0	1.330	1.330	1.340	1.330	1.350	5,162,000	6,904,520	1.3376	1.039	1.039	1.047	1.039	1.055	6,608,169	1.0448	0.00%
2021-11-30	0	1.330	1.330	1.340	1.320	1.370	15,650,000	20,994,890	1.3415	1.039	1.039	1.047	1.031	1.070	20,034,454	1.0479	-0.75%
2021-11-29	0	1.340	1.330	1.340	1.320	1.340	7,212,000	9,620,870	1.3340	1.047	1.039	1.047	1.031	1.047	9,232,491	1.0421	0.75%
2021-11-26	0	1.330	1.330	1.340	1.310	1.340	15,929,488	21,087,664	1.3238	1.039	1.039	1.047	1.023	1.047	20,392,242	1.0341	-0.75%
2021-11-25	0	1.340	1.330	1.340	1.320	1.340	7,614,000	10,133,132	1.3309	1.047	1.039	1.047	1.031	1.047	9,747,114	1.0396	1.52%
2021-11-24	0	1.320	1.310	1.320	1.310	1.340	16,664,000	22,042,830	1.3228	1.031	1.023	1.031	1.023	1.047	21,332,533	1.0333	-0.75%
2021-11-23	0	1.330	1.320	1.330	1.320	1.340	16,368,000	21,764,800	1.3297	1.039	1.031	1.039	1.031	1.047	20,953,606	1.0387	-0.75%
2021-11-22	0	1.340	1.340	1.350	1.320	1.350	11,812,000	15,743,494	1.3328	1.047	1.047	1.055	1.031	1.055	15,121,212	1.0412	0.00%
2021-11-19	0	1.340	1.340	1.350	1.320	1.350	11,750,368	15,752,033	1.3406	1.047	1.047	1.055	1.031	1.055	15,042,313	1.0472	-1.47%
2021-11-18	0	1.360	1.350	1.360	1.340	1.370	8,212,000	11,133,280	1.3557	1.062	1.055	1.062	1.047	1.070	10,512,647	1.0590	0.00%
2021-11-17	0	1.360	1.350	1.360	1.350	1.360	10,886,000	14,742,680	1.3543	1.062	1.055	1.062	1.055	1.062	13,935,787	1.0579	0.74%
2021-11-16	0	1.350	1.340	1.350	1.340	1.360	9,124,000	12,331,920	1.3516	1.055	1.047	1.055	1.047	1.062	11,680,150	1.0558	0.00%
2021-11-15	0	1.350	1.350	1.360	1.340	1.360	15,131,016	20,449,310	1.3515	1.055	1.055	1.062	1.047	1.062	19,370,073	1.0557	0.75%
2021-11-12	0	1.340	1.340	1.350	1.330	1.370	9,326,000	12,515,310	1.3420	1.047	1.047	1.055	1.039	1.070	11,938,742	1.0483	-1.47%
2021-11-11	0	1.360	1.360	1.370	1.320	1.370	14,240,000	19,253,400	1.3521	1.062	1.062	1.070	1.031	1.070	18,229,433	1.0562	2.26%
2021-11-10	0	1.330	1.320	1.330	1.290	1.350	18,882,000	24,630,320	1.3044	1.039	1.031	1.039	1.008	1.055	24,171,920	1.0190	0.00%
2021-11-09	0	1.330	1.310	1.330	1.310	1.330	6,672,000	8,792,220	1.3178	1.039	1.023	1.039	1.023	1.039	8,541,206	1.0294	0.76%
2021-11-08	0	1.320	1.320	1.330	1.300	1.340	7,532,000	9,930,060	1.3184	1.031	1.031	1.039	1.016	1.047	9,642,141	1.0299	0.00%
2021-11-05	0	1.320	1.310	1.320	1.300	1.330	15,298,000	20,106,090	1.3143	1.031	1.023	1.031	1.016	1.039	19,583,838	1.0267	-1.49%
2021-11-04	0	1.340	1.330	1.340	1.310	1.340	7,816,000	10,363,580	1.3259	1.047	1.039	1.047	1.023	1.047	10,005,705	1.0358	1.52%
2021-11-03	0	1.320	1.320	1.330	1.310	1.340	12,016,000	15,896,820	1.3230	1.031	1.031	1.039	1.023	1.047	15,382,364	1.0334	0.00%
2021-11-02	0	1.320	1.310	1.320	1.300	1.350	23,088,000	30,616,670	1.3261	1.031	1.023	1.031	1.016	1.055	29,556,260	1.0359	-1.49%
2021-11-01	0	1.340	1.340	1.350	1.330	1.390	16,406,000	22,033,320	1.3430	1.047	1.047	1.055	1.039	1.086	21,002,252	1.0491	-1.47%
2021-10-29	0	1.360	1.360	1.370	1.330	1.380	14,036,000	19,084,716	1.3597	1.062	1.062	1.070	1.039	1.078	17,968,281	1.0621	2.26%
2021-10-28	0	1.330	1.330	1.340	1.320	1.360	15,668,000	20,804,970	1.3279	1.039	1.039	1.047	1.031	1.062	20,057,496	1.0373	-2.21%
2021-10-27	0	1.360	1.350	1.360	1.340	1.370	13,429,767	18,128,495	1.3499	1.062	1.055	1.062	1.047	1.070	17,192,207	1.0545	0.00%
2021-10-26	0	1.360	1.360	1.370	1.350	1.380	15,973,154	21,774,190	1.3632	1.062	1.062	1.070	1.055	1.078	20,448,141	1.0648	-1.45%
2021-10-25	0	1.380	1.380	1.390	1.360	1.390	12,468,000	17,184,500	1.3783	1.078	1.078	1.086	1.062	1.086	15,960,995	1.0767	-0.72%
2021-10-22	0	1.390	1.380	1.390	1.380	1.410	8,408,000	11,694,620	1.3909	1.086	1.078	1.086	1.078	1.101	10,763,558	1.0865	0.00%
2021-10-21	0	1.390	1.380	1.390	1.370	1.410	13,088,000	18,165,750	1.3880	1.086	1.078	1.086	1.070	1.101	16,754,692	1.0842	-0.71%
2021-10-20	0	1.400	1.390	1.400	1.380	1.420	9,874,000	13,756,560	1.3932	1.094	1.086	1.094	1.078	1.109	12,640,268	1.0883	0.00%
2021-10-19	0	1.400	1.390	1.400	1.380	1.410	7,278,000	10,180,140	1.3988	1.094	1.086	1.094	1.078	1.101	9,316,981	1.0926	0.72%
2021-10-18	0	1.390	1.380	1.390	1.380	1.420	12,154,000	16,957,390	1.3952	1.086	1.078	1.086	1.078	1.109	15,559,026	1.0899	0.00%
2021-10-15	0	1.390	1.390	1.400	1.370	1.400	19,536,995	27,017,825	1.3829	1.086	1.086	1.094	1.070	1.094	25,010,417	1.0803	-0.71%
2021-10-12	0	1.400	1.400	1.410	1.380	1.420	14,802,000	20,749,494	1.4018	1.094	1.094	1.101	1.078	1.109	18,948,881	1.0950	-1.41%
2021-10-11	0	1.420	1.410	1.420	1.400	1.460	23,740,000	33,733,620	1.4210	1.109	1.101	1.109	1.094	1.140	30,390,922	1.1100	-1.39%
2021-10-08	0	1.440	1.440	1.450	1.420	1.500	28,788,000	41,775,920	1.4512	1.125	1.125	1.133	1.109	1.172	36,853,153	1.1336	-4.00%
2021-10-07	0	1.500	1.490	1.500	1.440	1.500	28,388,000	41,886,980	1.4755	1.172	1.164	1.172	1.125	1.172	36,341,091	1.1526	3.45%
2021-10-06	0	1.450	1.450	1.470	1.430	1.470	22,123,435	32,176,035	1.4544	1.133	1.133	1.148	1.117	1.148	28,321,465	1.1361	-0.68%
2021-10-05	0	1.460	1.460	1.470	1.450	1.480	13,857,000	20,307,498	1.4655	1.140	1.140	1.148	1.133	1.156	17,739,133	1.1448	-0.68%
2021-10-04	0	1.470	1.460	1.470	1.440	1.480	21,734,881	31,813,227	1.4637	1.148	1.140	1.148	1.125	1.156	27,824,055	1.1434	1.38%
2021-09-30	0	1.450	1.440	1.450	1.390	1.450	27,604,000	39,651,140	1.4364	1.133	1.125	1.133	1.086	1.133	35,337,448	1.1221	2.84%
2021-09-29	0	1.410	1.410	1.420	1.390	1.430	17,992,000	25,448,950	1.4145	1.101	1.101	1.109	1.086	1.117	23,032,581	1.1049	-0.70%
2021-09-28	0	1.420	1.410	1.420	1.360	1.430	35,460,000	49,780,880	1.4039	1.109	1.101	1.109	1.062	1.117	45,394,359	1.0966	5.97%
2021-09-27	0	1.340	1.340	1.350	1.320	1.370	21,760,000	29,151,040	1.3397	1.047	1.047	1.055	1.031	1.070	27,856,212	1.0465	-0.74%
2021-09-24	0	1.350	1.350	1.360	1.350	1.420	30,710,000	42,047,080	1.3692	1.055	1.055	1.062	1.055	1.109	39,313,615	1.0695	-4.26%
2021-09-23	0	1.410	1.400	1.410	1.390	1.440	30,548,000	42,813,518	1.4015	1.101	1.094	1.101	1.086	1.125	39,106,229	1.0948	2.92%
2021-09-21	0	1.370	1.370	1.380	1.330	1.380	7,530,000	10,217,220	1.3569	1.070	1.070	1.078	1.039	1.078	9,639,581	1.0599	0.74%
2021-09-20	0	1.360	1.360	1.370	1.320	1.400	27,800,000	37,550,620	1.3507	1.062	1.062	1.070	1.031	1.094	35,588,359	1.0551	-2.16%
2021-09-17	0	1.390	1.390	1.400	1.370	1.400	14,062,000	19,439,140	1.3824	1.086	1.086	1.094	1.070	1.094	18,001,565	1.0799	-0.71%
2021-09-16	0	1.400	1.400	1.410	1.360	1.410	24,194,000	33,490,126	1.3842	1.094	1.094	1.101	1.062	1.101	30,972,113	1.0813	0.00%
2021-09-15	0	1.400	1.400	1.410	1.390	1.440	25,660,761	36,195,189	1.4105	1.094	1.094	1.101	1.086	1.125	32,849,797	1.1018	-2.10%
2021-09-14	0	1.430	1.430	1.440	1.420	1.460	30,830,000	44,451,430	1.4418	1.117	1.117	1.125	1.109	1.140	39,467,234	1.1263	-1.38%
2021-09-13	0	1.450	1.450	1.460	1.430	1.500	38,772,000	56,769,224	1.4642	1.133	1.133	1.140	1.117	1.172	49,634,239	1.1438	0.00%
2021-09-10	0	1.450	1.440	1.450	1.440	1.490	46,476,400	68,006,760	1.4633	1.133	1.125	1.133	1.125	1.164	59,497,079	1.1430	0.69%
2021-09-09	0	1.440	1.430	1.440	1.370	1.440	34,014,618	48,289,952	1.4197	1.125	1.117	1.125	1.070	1.125	43,544,044	1.1090	3.60%
2021-09-08	0	1.390	1.380	1.390	1.380	1.430	40,472,000	56,346,600	1.3922	1.086	1.078	1.086	1.078	1.117	51,810,505	1.0876	-2.11%
2021-09-07	0	1.420	1.420	1.430	1.410	1.450	27,016,000	38,413,290	1.4219	1.109	1.109	1.117	1.101	1.133	34,584,716	1.1107	-2.07%
2021-09-06	0	1.450	1.440	1.450	1.380	1.460	66,524,000	95,127,580	1.4300	1.133	1.125	1.133	1.078	1.140	85,161,150	1.1170	5.84%
2021-09-03	0	1.370	1.370	1.380	1.310	1.380	88,968,000	120,834,640	1.3582	1.070	1.070	1.078	1.023	1.078	113,892,988	1.0609	5.38%
2021-09-02	0	1.300	1.290	1.300	1.270	1.310	40,098,000	51,913,780	1.2947	1.016	1.008	1.016	0.992	1.023	51,331,727	1.0113	2.36%
2021-09-01	0	1.270	1.270	1.280	1.230	1.300	58,348,418	74,475,589	1.2764	0.992	0.992	1.000	0.961	1.016	74,695,123	0.9971	2.42%
2021-08-31	0	1.240	1.230	1.240	1.210	1.240	39,076,000	47,825,100	1.2239	0.969	0.961	0.969	0.945	0.969	50,023,406	0.9561	1.64%
2021-08-30	0	1.220	1.220	1.230	1.190	1.240	24,264,000	29,403,180	1.2118	0.953	0.953	0.961	0.930	0.969	31,061,724	0.9466	-0.81%
2021-08-27	0	1.230	1.230	1.240	1.220	1.240	14,108,000	17,354,520	1.2301	0.961	0.961	0.969	0.953	0.969	18,060,452	0.9609	1.65%
2021-08-26	0	1.210	1.210	1.220	1.200	1.230	12,124,000	14,763,040	1.2177	0.945	0.945	0.953	0.937	0.961	15,520,621	0.9512	0.83%
2021-08-25	0	1.200	1.200	1.210	1.160	1.210	36,830,000	43,685,820	1.1861	0.937	0.937	0.945	0.906	0.945	47,148,174	0.9266	4.35%
2021-08-24	0	1.150	1.150	1.160	1.150	1.180	13,074,000	15,155,170	1.1592	0.898	0.898	0.906	0.898	0.922	16,736,770	0.9055	-0.86%
2021-08-23	0	1.160	1.160	1.170	1.150	1.190	10,908,000	12,679,176	1.1624	0.906	0.906	0.914	0.898	0.930	13,963,950	0.9080	-1.69%
2021-08-20	0	1.180	1.170	1.180	1.140	1.190	25,786,000	29,803,220	1.1558	0.922	0.914	0.922	0.891	0.930	33,010,123	0.9029	0.00%
2021-08-19	0	1.180	1.180	1.190	1.170	1.230	39,956,000	47,597,490	1.1912	0.922	0.922	0.930	0.914	0.961	51,149,944	0.9305	-3.28%
2021-08-18	0	1.220	1.220	1.230	1.210	1.230	6,258,300	7,642,798	1.2212	0.953	0.953	0.961	0.945	0.961	8,011,605	0.9540	0.00%
2021-08-17	0	1.220	1.210	1.220	1.210	1.260	20,513,000	25,220,276	1.2295	0.953	0.945	0.953	0.945	0.984	26,259,856	0.9604	-1.61%
2021-08-16	0	1.240	1.230	1.240	1.210	1.270	38,556,000	47,938,736	1.2434	0.969	0.961	0.969	0.945	0.992	49,357,725	0.9713	2.48%
2021-08-13	0	1.210	1.210	1.220	1.210	1.230	21,423,500	26,158,785	1.2210	0.945	0.945	0.953	0.945	0.961	27,425,439	0.9538	-1.63%
2021-08-12	0	1.230	1.230	1.240	1.230	1.260	25,780,000	32,068,100	1.2439	0.961	0.961	0.969	0.961	0.984	33,002,442	0.9717	-2.38%
2021-08-11	0	1.260	1.260	1.270	1.250	1.280	36,308,000	45,946,763	1.2655	0.984	0.984	0.992	0.976	1.000	46,479,932	0.9885	0.00%
2021-08-10	0	1.260	1.250	1.260	1.250	1.260	9,332,330	11,707,355	1.2545	0.984	0.976	0.984	0.976	0.984	11,946,846	0.9800	0.00%
2021-08-09	0	1.260	1.260	1.270	1.240	1.280	43,924,000	55,452,820	1.2625	0.984	0.984	0.992	0.969	1.000	56,229,606	0.9862	0.80%
2021-08-06	0	1.250	1.240	1.250	1.230	1.250	16,360,398	20,284,953	1.2399	0.976	0.969	0.976	0.961	0.976	20,943,874	0.9685	0.81%
2021-08-05	0	1.240	1.240	1.250	1.230	1.250	19,053,000	23,650,898	1.2413	0.969	0.969	0.976	0.961	0.976	24,390,827	0.9697	0.81%
2021-08-04	0	1.230	1.230	1.240	1.220	1.240	25,098,000	30,914,230	1.2317	0.961	0.961	0.969	0.953	0.969	32,129,375	0.9622	0.82%
2021-08-03	0	1.220	1.220	1.230	1.210	1.270	52,858,000	65,224,500	1.2340	0.953	0.953	0.961	0.945	0.992	67,666,527	0.9639	1.67%
2021-08-02	0	1.200	1.200	1.210	1.140	1.210	75,606,000	89,562,930	1.1846	0.937	0.937	0.945	0.891	0.945	96,787,534	0.9254	3.45%
2021-07-30	0	1.160	1.150	1.160	1.140	1.170	27,528,000	31,638,640	1.1493	0.906	0.898	0.906	0.891	0.914	35,240,156	0.8978	0.00%
2021-07-29	0	1.160	1.150	1.160	1.130	1.180	29,528,000	33,959,210	1.1501	0.906	0.898	0.906	0.883	0.922	37,800,469	0.8984	0.00%
2021-07-28	0	1.160	1.160	1.170	1.130	1.170	25,214,000	28,835,650	1.1436	0.906	0.906	0.914	0.883	0.914	32,277,873	0.8934	1.75%
2021-07-27	0	1.140	1.140	1.150	1.120	1.180	36,628,000	41,966,260	1.1457	0.891	0.891	0.898	0.875	0.922	46,889,583	0.8950	-3.39%
2021-07-26	0	1.180	1.170	1.180	1.170	1.210	34,236,000	40,575,610	1.1852	0.922	0.914	0.922	0.914	0.945	43,827,448	0.9258	-0.84%
2021-07-23	0	1.190	1.190	1.200	1.180	1.210	24,858,000	29,773,260	1.1977	0.930	0.930	0.937	0.922	0.945	31,822,137	0.9356	0.85%
2021-07-22	0	1.180	1.170	1.180	1.170	1.210	32,546,411	38,794,973	1.1920	0.922	0.914	0.922	0.914	0.945	41,664,509	0.9311	0.00%
2021-07-21	0	1.180	1.170	1.180	1.170	1.190	11,141,000	13,166,160	1.1818	0.922	0.914	0.922	0.914	0.930	14,262,227	0.9231	0.00%
2021-07-20	0	1.180	1.170	1.180	1.160	1.180	13,148,000	15,430,300	1.1736	0.922	0.914	0.922	0.906	0.922	16,831,501	0.9168	0.00%
2021-07-19	0	1.180	1.170	1.180	1.170	1.210	40,458,000	48,140,160	1.1899	0.922	0.914	0.922	0.914	0.945	51,792,583	0.9295	0.00%
2021-07-16	0	1.180	1.170	1.180	1.170	1.180	13,612,000	15,998,198	1.1753	0.922	0.914	0.922	0.914	0.922	17,425,494	0.9181	0.85%
2021-07-15	0	1.170	1.170	1.180	1.160	1.180	15,730,000	18,397,330	1.1696	0.914	0.914	0.922	0.906	0.922	20,136,866	0.9136	0.00%
2021-07-14	0	1.170	1.160	1.170	1.160	1.180	13,086,000	15,263,840	1.1664	0.914	0.906	0.914	0.906	0.922	16,752,132	0.9112	0.00%
2021-07-13	0	1.170	1.170	1.180	1.160	1.180	10,916,000	12,767,180	1.1696	0.914	0.914	0.922	0.906	0.922	13,974,191	0.9136	0.00%
2021-07-12	0	1.170	1.160	1.170	1.140	1.170	24,390,000	28,123,060	1.1531	0.914	0.906	0.914	0.891	0.914	31,223,024	0.9007	2.63%
2021-07-09	0	1.140	1.130	1.140	1.110	1.140	13,876,000	15,621,580	1.1258	0.891	0.883	0.891	0.867	0.891	17,763,455	0.8794	1.79%
2021-07-08	0	1.120	1.120	1.130	1.110	1.150	41,663,829	47,049,071	1.1293	0.875	0.875	0.883	0.867	0.898	53,336,233	0.8821	-1.75%
2021-07-07	0	1.140	1.130	1.140	1.130	1.150	16,072,000	18,231,960	1.1344	0.891	0.883	0.891	0.883	0.898	20,574,680	0.8861	0.00%
2021-07-06	0	1.140	1.130	1.140	1.130	1.150	16,922,000	19,248,670	1.1375	0.891	0.883	0.891	0.883	0.898	21,662,813	0.8886	-0.87%
2021-07-05	0	1.150	1.150	1.160	1.130	1.170	23,282,500	26,677,100	1.1458	0.898	0.898	0.906	0.883	0.914	29,805,250	0.8950	-0.86%
2021-07-02	0	1.160	1.160	1.170	1.150	1.190	19,564,000	22,774,080	1.1641	0.906	0.906	0.914	0.898	0.930	25,044,987	0.9093	-2.52%
2021-06-30	0	1.190	1.180	1.190	1.170	1.190	18,546,000	21,887,580	1.1802	0.930	0.922	0.930	0.914	0.930	23,741,788	0.9219	1.71%
2021-06-29	0	1.170	1.170	1.180	1.160	1.180	21,312,000	24,857,540	1.1664	0.914	0.914	0.922	0.906	0.922	27,282,701	0.9111	0.86%
2021-06-28	0	1.160	1.160	1.170	1.160	1.180	7,876,000	9,199,120	1.1680	0.906	0.906	0.914	0.906	0.922	10,082,515	0.9124	0.00%
2021-06-25	0	1.160	1.160	1.170	1.150	1.180	29,430,000	34,100,964	1.1587	0.906	0.906	0.914	0.898	0.922	37,675,014	0.9051	0.00%
2021-06-24	0	1.160	1.160	1.170	1.140	1.170	22,657,528	26,156,393	1.1544	0.906	0.906	0.914	0.891	0.914	29,005,188	0.9018	1.75%
2021-06-23	0	1.140	1.140	1.150	1.120	1.160	30,128,000	34,250,510	1.1368	0.891	0.891	0.898	0.875	0.906	38,568,563	0.8880	-0.87%
2021-06-22	0	1.150	1.140	1.150	1.120	1.160	35,776,000	40,939,220	1.1443	0.898	0.891	0.898	0.875	0.906	45,798,889	0.8939	2.68%
2021-06-21	0	1.120	1.120	1.130	1.110	1.150	30,400,584	34,193,745	1.1248	0.875	0.875	0.883	0.867	0.898	38,917,514	0.8786	-2.61%
2021-06-18	0	1.150	1.150	1.160	1.140	1.190	41,640,112	48,237,628	1.1584	0.898	0.898	0.906	0.891	0.930	53,305,872	0.9049	-2.54%
2021-06-17	0	1.180	1.180	1.190	1.180	1.190	11,150,000	13,221,300	1.1858	0.922	0.922	0.930	0.922	0.930	14,273,748	0.9263	0.00%
2021-06-16	0	1.180	1.180	1.190	1.180	1.200	28,635,000	34,007,810	1.1876	0.922	0.922	0.930	0.922	0.937	36,657,289	0.9277	-0.84%
2021-06-15	0	1.190	1.190	1.200	1.190	1.210	20,158,000	24,169,740	1.1990	0.930	0.930	0.937	0.930	0.945	25,805,400	0.9366	-0.83%
2021-06-11	0	1.200	1.190	1.200	1.180	1.200	22,624,000	26,895,620	1.1888	0.937	0.930	0.937	0.922	0.937	28,962,267	0.9286	0.84%
2021-06-10	0	1.190	1.180	1.190	1.180	1.200	16,264,000	19,340,200	1.1891	0.930	0.922	0.930	0.922	0.937	20,820,470	0.9289	0.00%
2021-06-09	0	1.190	1.190	1.200	1.170	1.200	20,260,000	24,068,000	1.1880	0.930	0.930	0.937	0.914	0.937	25,935,976	0.9280	0.85%
2021-06-08	0	1.180	1.180	1.190	1.170	1.200	25,716,000	30,474,640	1.1850	0.922	0.922	0.930	0.914	0.937	32,920,512	0.9257	-0.84%
2021-06-07	0	1.190	1.180	1.190	1.170	1.210	32,634,000	38,584,900	1.1824	0.930	0.922	0.930	0.914	0.945	41,776,636	0.9236	-0.83%
2021-06-04	0	1.200	1.200	1.210	1.200	1.230	38,174,000	46,092,000	1.2074	0.937	0.937	0.945	0.937	0.961	48,868,705	0.9432	-2.44%
2021-06-03	0	1.230	1.220	1.230	1.200	1.260	45,788,584	56,095,858	1.2251	0.961	0.953	0.961	0.937	0.984	58,616,566	0.9570	-0.81%
2021-06-02	0	1.240	1.240	1.250	1.220	1.250	49,480,000	61,367,610	1.2403	0.969	0.969	0.976	0.953	0.976	63,342,158	0.9688	2.90%
2021-06-01	0	1.350	1.350	1.360	1.330	1.370	49,612,000	66,923,020	1.3489	0.941	0.941	0.948	0.927	0.955	71,153,557	0.9405	0.75%
2021-05-31	0	1.340	1.340	1.350	1.320	1.350	25,950,100	34,524,736	1.3304	0.934	0.934	0.941	0.920	0.941	37,217,648	0.9276	0.75%
2021-05-28	0	1.330	1.320	1.330	1.320	1.360	36,067,000	48,205,076	1.3365	0.927	0.920	0.927	0.920	0.948	51,727,311	0.9319	-0.75%
2021-05-27	0	1.340	1.340	1.350	1.320	1.360	36,042,000	48,409,590	1.3431	0.934	0.934	0.941	0.920	0.948	51,691,456	0.9365	0.75%
2021-05-26	0	1.330	1.320	1.330	1.320	1.340	25,815,000	34,346,410	1.3305	0.927	0.920	0.927	0.920	0.934	37,023,887	0.9277	0.00%
2021-05-25	0	1.330	1.330	1.340	1.320	1.340	20,128,000	26,803,880	1.3317	0.927	0.927	0.934	0.920	0.934	28,867,589	0.9285	0.00%
2021-05-24	0	1.330	1.330	1.340	1.330	1.360	28,880,000	38,799,180	1.3435	0.927	0.927	0.934	0.927	0.948	41,419,712	0.9367	0.00%
2021-05-21	0	1.330	1.330	1.340	1.310	1.340	18,473,540	24,566,921	1.3298	0.927	0.927	0.934	0.913	0.934	26,494,761	0.9272	0.00%
2021-05-20	0	1.330	1.320	1.330	1.300	1.370	65,872,000	87,093,864	1.3222	0.927	0.920	0.927	0.906	0.955	94,473,658	0.9219	-2.21%
2021-05-18	0	1.360	1.350	1.360	1.350	1.370	18,894,000	25,680,040	1.3592	0.948	0.941	0.948	0.941	0.955	27,097,785	0.9477	0.74%
2021-05-17	0	1.350	1.340	1.350	1.340	1.360	21,430,976	28,942,653	1.3505	0.941	0.934	0.941	0.934	0.948	30,736,317	0.9416	0.75%
2021-05-14	0	1.340	1.330	1.340	1.310	1.360	22,400,000	29,868,420	1.3334	0.934	0.927	0.934	0.913	0.948	32,126,092	0.9297	0.75%
2021-05-13	0	1.330	1.320	1.330	1.310	1.370	71,102,000	95,588,210	1.3444	0.927	0.920	0.927	0.913	0.955	101,974,527	0.9374	-3.62%
2021-05-12	0	1.380	1.370	1.380	1.360	1.410	48,478,000	66,848,904	1.3790	0.962	0.955	0.962	0.948	0.983	69,527,174	0.9615	-1.43%
2021-05-11	0	1.400	1.390	1.400	1.390	1.430	27,728,000	38,849,584	1.4011	0.976	0.969	0.976	0.969	0.997	39,767,513	0.9769	-2.10%
2021-05-10	0	1.430	1.420	1.430	1.410	1.440	49,440,000	70,486,996	1.4257	0.997	0.990	0.997	0.983	1.004	70,906,875	0.9941	1.42%
2021-05-07	0	1.410	1.410	1.420	1.390	1.430	43,598,000	61,807,596	1.4177	0.983	0.983	0.990	0.969	0.997	62,528,275	0.9885	1.44%
2021-05-06	0	1.390	1.380	1.390	1.380	1.430	33,816,000	47,155,930	1.3945	0.969	0.962	0.969	0.962	0.997	48,498,926	0.9723	-2.11%
2021-05-05	0	1.420	1.410	1.420	1.400	1.440	40,198,900	56,958,546	1.4169	0.990	0.983	0.990	0.976	1.004	57,653,284	0.9879	1.43%
2021-05-04	0	1.400	1.390	1.400	1.370	1.400	18,294,000	25,396,680	1.3883	0.976	0.969	0.976	0.955	0.976	26,237,265	0.9680	1.45%
2021-05-03	0	1.380	1.370	1.380	1.360	1.390	17,028,000	23,430,656	1.3760	0.962	0.955	0.962	0.948	0.969	24,421,567	0.9594	0.00%
2021-04-30	0	1.380	1.370	1.380	1.350	1.400	19,720,000	27,088,198	1.3736	0.962	0.955	0.962	0.941	0.976	28,282,435	0.9578	0.73%
2021-04-29	0	1.370	1.370	1.380	1.350	1.390	21,288,000	29,277,546	1.3753	0.955	0.955	0.962	0.941	0.969	30,531,261	0.9589	2.24%
2021-04-28	0	1.340	1.330	1.340	1.320	1.340	17,696,000	23,575,220	1.3322	0.934	0.927	0.934	0.920	0.934	25,379,613	0.9289	0.00%
2021-04-27	0	1.340	1.330	1.340	1.320	1.340	28,084,000	37,450,693	1.3335	0.934	0.927	0.934	0.920	0.934	40,278,088	0.9298	0.75%
2021-04-26	0	1.330	1.320	1.330	1.300	1.330	32,094,000	42,218,140	1.3155	0.927	0.920	0.927	0.906	0.927	46,029,232	0.9172	2.31%
2021-04-23	0	1.300	1.300	1.310	1.290	1.310	13,126,000	17,056,900	1.2995	0.906	0.906	0.913	0.899	0.913	18,825,316	0.9061	-0.76%
2021-04-22	0	1.310	1.300	1.310	1.290	1.320	32,632,581	42,354,066	1.2979	0.913	0.906	0.913	0.899	0.920	46,801,665	0.9050	0.00%
2021-04-21	0	1.310	1.300	1.310	1.300	1.330	18,758,000	24,545,120	1.3085	0.913	0.906	0.913	0.906	0.927	26,902,734	0.9124	-1.50%
2021-04-20	0	1.330	1.320	1.330	1.310	1.330	18,294,000	24,158,060	1.3205	0.927	0.920	0.927	0.913	0.927	26,237,265	0.9208	0.76%
2021-04-19	0	1.320	1.320	1.330	1.310	1.340	25,901,253	34,372,801	1.3271	0.920	0.920	0.927	0.913	0.934	37,147,591	0.9253	0.00%
2021-04-16	0	1.320	1.310	1.320	1.280	1.330	27,310,000	35,757,800	1.3093	0.920	0.913	0.920	0.892	0.927	39,168,017	0.9129	3.13%
2021-04-15	0	1.280	1.280	1.290	1.280	1.300	24,160,000	31,015,710	1.2838	0.892	0.892	0.899	0.892	0.906	34,650,285	0.8951	-0.78%
2021-04-14	0	1.290	1.290	1.300	1.280	1.300	22,642,000	29,221,027	1.2906	0.899	0.899	0.906	0.892	0.906	32,473,169	0.8999	0.78%
2021-04-13	0	1.280	1.280	1.290	1.280	1.310	22,278,000	28,717,376	1.2890	0.892	0.892	0.899	0.892	0.913	31,951,120	0.8988	-1.54%
2021-04-12	0	1.300	1.300	1.310	1.280	1.310	34,116,000	44,179,020	1.2950	0.906	0.906	0.913	0.892	0.913	48,929,186	0.9029	0.00%
2021-04-09	0	1.300	1.290	1.300	1.280	1.300	19,462,000	25,114,400	1.2904	0.906	0.899	0.906	0.892	0.906	27,912,411	0.8998	0.78%
2021-04-08	0	1.290	1.290	1.300	1.290	1.320	34,292,750	44,618,077	1.3011	0.899	0.899	0.906	0.899	0.920	49,182,681	0.9072	-1.53%
2021-04-07	0	1.310	1.300	1.310	1.300	1.340	41,944,000	54,902,220	1.3089	0.913	0.906	0.913	0.906	0.934	60,156,108	0.9127	-1.50%
2021-04-01	0	1.330	1.320	1.330	1.320	1.350	25,104,000	33,495,220	1.3343	0.927	0.920	0.927	0.920	0.941	36,004,170	0.9303	0.00%
2021-03-31	0	1.330	1.330	1.340	1.310	1.350	30,130,000	40,145,934	1.3324	0.927	0.927	0.934	0.913	0.941	43,212,462	0.9290	0.76%
2021-03-30	0	1.320	1.320	1.330	1.310	1.390	71,720,400	96,008,096	1.3386	0.920	0.920	0.927	0.913	0.969	102,861,437	0.9334	-2.22%
2021-03-29	0	1.350	1.350	1.360	1.270	1.360	60,322,000	80,408,840	1.3330	0.941	0.941	0.948	0.886	0.948	86,513,845	0.9294	7.14%
2021-03-26	0	1.260	1.260	1.270	1.250	1.280	14,051,862	17,732,713	1.2619	0.879	0.879	0.886	0.872	0.892	20,153,188	0.8799	-0.79%
2021-03-25	0	1.270	1.260	1.270	1.240	1.270	16,762,000	21,046,170	1.2556	0.886	0.879	0.886	0.865	0.886	24,040,069	0.8755	0.00%
2021-03-24	0	1.270	1.270	1.280	1.260	1.320	31,666,000	40,927,260	1.2925	0.886	0.886	0.892	0.879	0.920	45,415,394	0.9012	-3.05%
2021-03-23	0	1.310	1.310	1.320	1.300	1.340	26,342,000	34,673,460	1.3163	0.913	0.913	0.920	0.906	0.934	37,779,711	0.9178	-0.76%
2021-03-22	0	1.320	1.310	1.320	1.280	1.320	21,326,000	27,846,160	1.3057	0.920	0.913	0.920	0.892	0.920	30,585,761	0.9104	0.76%
2021-03-19	0	1.310	1.290	1.310	1.290	1.320	43,780,000	56,932,660	1.3004	0.913	0.899	0.913	0.899	0.920	62,789,300	0.9067	0.00%
2021-03-18	0	1.310	1.310	1.320	1.300	1.330	17,084,000	22,468,280	1.3152	0.913	0.913	0.920	0.906	0.927	24,501,882	0.9170	-0.76%
2021-03-17	0	1.320	1.320	1.330	1.310	1.330	18,186,022	23,948,898	1.3169	0.920	0.920	0.927	0.913	0.927	26,082,403	0.9182	-0.75%
2021-03-16	0	1.330	1.320	1.330	1.300	1.330	21,946,500	28,840,295	1.3141	0.927	0.920	0.927	0.906	0.927	31,475,682	0.9163	0.76%
2021-03-15	0	1.320	1.310	1.320	1.300	1.340	42,668,000	56,452,600	1.3231	0.920	0.913	0.920	0.906	0.934	61,194,469	0.9225	1.54%
2021-03-12	0	1.300	1.290	1.300	1.280	1.310	35,620,000	46,302,520	1.2999	0.906	0.899	0.906	0.892	0.913	51,086,223	0.9064	1.56%
2021-03-11	0	1.280	1.280	1.290	1.250	1.290	25,854,000	33,077,600	1.2794	0.892	0.892	0.899	0.872	0.899	37,079,821	0.8921	3.23%
2021-03-10	0	1.240	1.240	1.250	1.230	1.260	18,368,000	22,801,780	1.2414	0.865	0.865	0.872	0.858	0.879	26,343,396	0.8656	-0.80%
2021-03-09	0	1.250	1.240	1.250	1.230	1.270	30,372,000	37,894,080	1.2477	0.872	0.865	0.872	0.858	0.886	43,559,539	0.8699	-0.79%
2021-03-08	0	1.260	1.250	1.260	1.240	1.310	39,396,203	50,399,221	1.2793	0.879	0.872	0.879	0.865	0.913	56,502,056	0.8920	0.00%
2021-03-05	0	1.260	1.260	1.270	1.250	1.280	33,878,000	42,674,954	1.2597	0.879	0.879	0.886	0.872	0.892	48,587,846	0.8783	-2.33%
2021-03-04	0	1.290	1.290	1.300	1.280	1.330	43,296,000	56,304,284	1.3005	0.899	0.899	0.906	0.892	0.927	62,095,147	0.9067	-0.77%
2021-03-03	0	1.300	1.300	1.310	1.290	1.320	38,744,000	50,502,610	1.3035	0.906	0.906	0.913	0.899	0.920	55,566,666	0.9089	-0.76%
2021-03-02	0	1.310	1.310	1.320	1.290	1.340	45,170,000	59,319,600	1.3133	0.913	0.913	0.920	0.899	0.934	64,782,839	0.9157	1.55%
2021-03-01	0	1.290	1.280	1.290	1.260	1.300	33,861,208	43,147,535	1.2742	0.899	0.892	0.899	0.879	0.906	48,563,763	0.8885	0.78%
2021-02-26	0	1.280	1.270	1.280	1.260	1.300	65,214,000	83,608,840	1.2821	0.892	0.886	0.892	0.879	0.906	93,529,954	0.8939	-3.03%
2021-02-25	0	1.320	1.310	1.320	1.280	1.340	70,750,000	92,846,710	1.3123	0.920	0.913	0.920	0.892	0.934	101,469,688	0.9150	3.94%
2021-02-24	0	1.270	1.260	1.270	1.240	1.340	95,020,000	123,771,280	1.3026	0.886	0.879	0.886	0.865	0.934	136,277,736	0.9082	-2.31%
2021-02-23	0	1.300	1.290	1.300	1.260	1.320	59,670,000	77,217,152	1.2941	0.906	0.899	0.906	0.879	0.920	85,578,746	0.9023	0.00%
2021-02-22	0	1.300	1.300	1.310	1.290	1.350	108,418,283	143,002,902	1.3190	0.906	0.906	0.913	0.899	0.941	155,493,560	0.9197	1.56%
2021-02-19	0	1.280	1.280	1.290	1.180	1.300	133,505,342	168,182,723	1.2597	0.892	0.892	0.899	0.823	0.906	191,473,434	0.8784	7.56%
2021-02-18	0	1.190	1.190	1.200	1.180	1.220	45,369,725	54,217,525	1.1950	0.830	0.830	0.837	0.823	0.851	65,069,284	0.8332	-0.83%
2021-02-17	0	1.200	1.200	1.210	1.180	1.220	28,705,000	34,312,250	1.1953	0.837	0.837	0.844	0.823	0.851	41,168,727	0.8335	0.84%
2021-02-16	0	1.190	1.180	1.190	1.150	1.190	20,736,000	24,233,200	1.1687	0.830	0.823	0.830	0.802	0.830	29,739,582	0.8148	4.39%
2021-02-11	0	1.140	1.130	1.140	1.120	1.150	13,556,000	15,408,650	1.1367	0.795	0.788	0.795	0.781	0.802	19,442,023	0.7925	0.88%
2021-02-10	0	1.130	1.130	1.140	1.130	1.150	9,926,000	11,263,280	1.1347	0.788	0.788	0.795	0.788	0.802	14,235,875	0.7912	-0.88%
2021-02-09	0	1.140	1.130	1.140	1.130	1.150	13,034,000	14,866,580	1.1406	0.795	0.788	0.795	0.788	0.802	18,693,370	0.7953	-0.87%
2021-02-08	0	1.150	1.150	1.160	1.130	1.170	20,346,100	23,491,409	1.1546	0.802	0.802	0.809	0.788	0.816	29,180,388	0.8050	0.88%
2021-02-05	0	1.140	1.130	1.140	1.120	1.150	11,400,000	12,965,080	1.1373	0.795	0.788	0.795	0.781	0.802	16,349,886	0.7930	1.79%
2021-02-04	0	1.120	1.120	1.130	1.120	1.150	26,458,078	29,897,604	1.1300	0.781	0.781	0.788	0.781	0.802	37,946,190	0.7879	-2.61%
2021-02-03	0	1.150	1.140	1.150	1.140	1.170	25,286,000	29,187,340	1.1543	0.802	0.795	0.802	0.795	0.816	36,265,195	0.8048	0.88%
2021-02-02	0	1.140	1.140	1.150	1.140	1.160	19,972,000	22,966,150	1.1499	0.795	0.795	0.802	0.795	0.809	28,643,853	0.8018	0.00%
2021-02-01	0	1.140	1.140	1.150	1.130	1.150	13,306,000	15,185,220	1.1412	0.795	0.795	0.802	0.788	0.802	19,083,472	0.7957	0.88%
2021-01-29	0	1.130	1.130	1.140	1.130	1.150	15,814,000	17,945,880	1.1348	0.788	0.788	0.795	0.788	0.802	22,680,447	0.7912	0.00%
2021-01-28	0	1.130	1.130	1.140	1.130	1.170	22,030,000	25,229,210	1.1452	0.788	0.788	0.795	0.788	0.816	31,595,438	0.7985	-3.42%
2021-01-27	0	1.170	1.160	1.170	1.150	1.170	14,818,650	17,228,348	1.1626	0.816	0.809	0.816	0.802	0.816	21,252,916	0.8106	1.74%
2021-01-26	0	1.150	1.150	1.160	1.150	1.170	18,854,000	21,825,000	1.1576	0.802	0.802	0.809	0.802	0.816	27,040,417	0.8071	-0.86%
2021-01-25	0	1.160	1.160	1.170	1.150	1.190	24,431,567	28,453,235	1.1646	0.809	0.809	0.816	0.802	0.830	35,039,767	0.8120	-2.52%
2021-01-22	0	1.190	1.180	1.190	1.190	1.240	27,876,233	33,555,640	1.2037	0.830	0.823	0.830	0.830	0.865	39,980,109	0.8393	-4.03%
2021-01-21	0	1.240	1.230	1.240	1.230	1.260	34,144,000	42,618,160	1.2482	0.865	0.858	0.865	0.858	0.879	48,969,343	0.8703	-0.80%
2021-01-20	0	1.250	1.250	1.260	1.250	1.290	20,976,000	26,475,320	1.2622	0.872	0.872	0.879	0.872	0.899	30,083,791	0.8801	-1.57%
2021-01-19	0	1.270	1.270	1.280	1.250	1.300	32,364,000	41,273,480	1.2753	0.886	0.886	0.892	0.872	0.906	46,416,466	0.8892	0.79%
2021-01-18	0	1.260	1.250	1.260	1.230	1.260	13,703,000	17,065,400	1.2454	0.879	0.872	0.879	0.858	0.879	19,652,850	0.8683	0.00%
2021-01-15	0	1.260	1.250	1.260	1.250	1.280	26,662,000	33,515,880	1.2571	0.879	0.872	0.879	0.872	0.892	38,238,655	0.8765	-1.56%
2021-01-14	0	1.280	1.270	1.280	1.190	1.300	81,948,000	103,768,590	1.2663	0.892	0.886	0.892	0.830	0.906	117,529,866	0.8829	5.79%
2021-01-13	0	1.210	1.210	1.220	1.200	1.230	16,714,000	20,294,430	1.2142	0.844	0.844	0.851	0.837	0.858	23,971,228	0.8466	0.83%
2021-01-12	0	1.200	1.190	1.200	1.160	1.200	16,688,000	19,742,440	1.1830	0.837	0.830	0.837	0.809	0.837	23,933,939	0.8249	1.69%
2021-01-11	0	1.180	1.160	1.180	1.150	1.190	25,606,000	30,010,260	1.1720	0.823	0.809	0.823	0.802	0.830	36,724,139	0.8172	0.00%
2021-01-08	0	1.180	1.170	1.180	1.150	1.180	21,711,000	25,371,210	1.1686	0.823	0.816	0.823	0.802	0.823	31,137,928	0.8148	0.85%
2021-01-07	0	1.170	1.160	1.170	1.160	1.220	25,076,000	29,615,390	1.1810	0.816	0.809	0.816	0.809	0.851	35,964,013	0.8235	-4.10%
2021-01-06	0	1.220	1.210	1.220	1.140	1.220	40,505,289	47,928,046	1.1833	0.851	0.844	0.851	0.795	0.851	58,092,707	0.8250	6.09%
2021-01-05	0	1.150	1.140	1.150	1.130	1.150	12,302,000	14,040,898	1.1414	0.802	0.795	0.802	0.788	0.802	17,643,535	0.7958	0.00%
2021-01-04	0	1.150	1.140	1.150	1.130	1.160	16,668,000	19,039,440	1.1423	0.802	0.795	0.802	0.788	0.809	23,905,255	0.7965	0.00%
2020-12-31	0	1.150	1.150	1.160	1.150	1.160	4,244,000	4,890,150	1.1523	0.802	0.802	0.809	0.802	0.809	6,086,747	0.8034	0.00%
2020-12-30	0	1.150	1.150	1.160	1.150	1.160	9,829,290	11,328,464	1.1525	0.802	0.802	0.809	0.802	0.809	14,097,173	0.8036	-0.86%
2020-12-29	0	1.160	1.150	1.160	1.130	1.160	14,050,000	16,158,052	1.1500	0.809	0.802	0.809	0.788	0.809	20,150,518	0.8019	1.75%
2020-12-28	0	1.140	1.130	1.140	1.120	1.150	24,988,000	28,403,360	1.1367	0.795	0.788	0.795	0.781	0.802	35,837,803	0.7926	0.00%
2020-12-24	0	1.140	1.130	1.140	1.120	1.140	7,304,000	8,235,860	1.1276	0.795	0.788	0.795	0.781	0.795	10,475,401	0.7862	1.79%
2020-12-23	0	1.120	1.120	1.130	1.120	1.150	19,236,000	21,651,160	1.1256	0.781	0.781	0.788	0.781	0.802	27,588,282	0.7848	-1.75%
2020-12-22	0	1.140	1.130	1.140	1.120	1.150	17,967,600	20,382,304	1.1344	0.795	0.788	0.795	0.781	0.802	25,769,142	0.7910	0.88%
2020-12-21	0	1.130	1.130	1.140	1.120	1.160	19,544,000	22,172,540	1.1345	0.788	0.788	0.795	0.781	0.809	28,030,015	0.7910	-2.59%
2020-12-18	0	1.160	1.160	1.170	1.130	1.170	18,762,000	21,722,870	1.1578	0.809	0.809	0.816	0.788	0.816	26,908,471	0.8073	2.65%
2020-12-17	0	1.130	1.130	1.140	1.110	1.150	40,539,600	45,611,104	1.1251	0.788	0.788	0.795	0.774	0.802	58,141,916	0.7845	0.00%
2020-12-16	0	1.130	1.130	1.140	1.120	1.150	28,466,020	32,277,682	1.1339	0.788	0.788	0.795	0.781	0.802	40,825,981	0.7906	-0.88%
2020-12-15	0	1.140	1.140	1.150	1.130	1.160	26,900,000	30,703,360	1.1414	0.795	0.795	0.802	0.788	0.809	38,579,995	0.7958	-0.87%
2020-12-14	0	1.150	1.150	1.160	1.150	1.170	12,590,000	14,579,580	1.1580	0.802	0.802	0.809	0.802	0.816	18,056,585	0.8074	-1.71%
2020-12-11	0	1.170	1.160	1.170	1.150	1.180	12,330,000	14,381,190	1.1664	0.816	0.809	0.816	0.802	0.823	17,683,693	0.8132	1.74%
2020-12-10	0	1.150	1.150	1.160	1.150	1.180	18,316,436	21,291,653	1.1624	0.802	0.802	0.809	0.802	0.823	26,269,442	0.8105	-2.54%
2020-12-09	0	1.180	1.170	1.180	1.170	1.200	27,046,000	31,968,140	1.1820	0.823	0.816	0.823	0.816	0.837	38,789,388	0.8241	-1.67%
2020-12-08	0	1.200	1.190	1.200	1.180	1.210	11,300,000	13,472,160	1.1922	0.837	0.830	0.837	0.823	0.844	16,206,466	0.8313	0.84%
2020-12-07	0	1.190	1.190	1.200	1.180	1.210	11,710,000	13,971,510	1.1931	0.830	0.830	0.837	0.823	0.844	16,794,488	0.8319	-1.65%
2020-12-04	0	1.210	1.210	1.220	1.200	1.240	21,400,000	25,909,320	1.2107	0.844	0.844	0.851	0.837	0.865	30,691,892	0.8442	-1.63%
2020-12-03	0	1.230	1.230	1.240	1.220	1.240	10,976,000	13,480,140	1.2281	0.858	0.858	0.865	0.851	0.865	15,741,785	0.8563	-0.81%
2020-12-02	0	1.240	1.220	1.240	1.220	1.240	8,352,000	10,266,100	1.2292	0.865	0.851	0.865	0.851	0.865	11,978,443	0.8570	1.64%
2020-12-01	0	1.220	1.220	1.230	1.210	1.240	18,813,429	23,007,314	1.2229	0.851	0.851	0.858	0.844	0.865	26,982,230	0.8527	0.83%
2020-11-30	0	1.210	1.210	1.220	1.210	1.270	35,873,371	44,279,108	1.2343	0.844	0.844	0.851	0.844	0.886	51,449,608	0.8606	-4.72%
2020-11-27	0	1.270	1.260	1.270	1.250	1.270	11,068,000	13,951,488	1.2605	0.886	0.879	0.886	0.872	0.886	15,873,732	0.8789	0.79%
2020-11-26	0	1.260	1.260	1.270	1.250	1.280	9,540,000	12,036,795	1.2617	0.879	0.879	0.886	0.872	0.892	13,682,273	0.8797	-0.79%
2020-11-25	0	1.270	1.260	1.270	1.260	1.290	23,592,000	30,032,320	1.2730	0.886	0.879	0.886	0.879	0.899	33,835,659	0.8876	-0.78%
2020-11-24	0	1.280	1.280	1.290	1.280	1.300	13,350,000	17,204,200	1.2887	0.892	0.892	0.899	0.892	0.906	19,146,577	0.8986	-0.78%
2020-11-23	0	1.290	1.280	1.290	1.240	1.290	17,397,436	22,068,164	1.2685	0.899	0.892	0.899	0.865	0.899	24,951,412	0.8844	4.03%
2020-11-20	0	1.240	1.240	1.250	1.240	1.260	15,146,000	18,954,564	1.2515	0.865	0.865	0.872	0.865	0.879	21,722,401	0.8726	-1.59%
2020-11-19	0	1.260	1.260	1.270	1.250	1.280	22,700,000	28,588,160	1.2594	0.879	0.879	0.886	0.872	0.892	32,556,352	0.8781	-1.56%
2020-11-18	0	1.280	1.270	1.280	1.270	1.280	19,776,000	25,228,000	1.2757	0.892	0.886	0.892	0.886	0.892	28,362,750	0.8895	0.79%
2020-11-17	0	1.270	1.270	1.280	1.270	1.300	27,906,000	35,799,480	1.2829	0.886	0.886	0.892	0.886	0.906	40,022,800	0.8945	-0.78%
2020-11-16	0	1.280	1.270	1.280	1.240	1.300	42,254,385	53,983,843	1.2776	0.892	0.886	0.892	0.865	0.906	60,601,262	0.8908	4.07%
2020-11-13	0	1.230	1.230	1.240	1.230	1.290	31,056,000	38,646,114	1.2444	0.858	0.858	0.865	0.858	0.899	44,540,532	0.8677	-4.65%
2020-11-12	0	1.290	1.280	1.290	1.270	1.320	35,658,000	46,076,941	1.2922	0.899	0.892	0.899	0.886	0.920	51,140,723	0.9010	-0.77%
2020-11-11	0	1.300	1.290	1.300	1.200	1.300	72,418,000	91,808,886	1.2678	0.906	0.899	0.906	0.837	0.906	103,861,935	0.8840	6.56%
2020-11-10	0	1.220	1.210	1.220	1.210	1.230	12,230,000	14,888,306	1.2174	0.851	0.844	0.851	0.844	0.858	17,540,273	0.8488	0.83%
2020-11-09	0	1.210	1.210	1.220	1.210	1.230	17,402,000	21,266,980	1.2221	0.844	0.844	0.851	0.844	0.858	24,957,958	0.8521	0.00%
2020-11-06	0	1.210	1.200	1.210	1.200	1.230	13,716,000	16,602,080	1.2104	0.844	0.837	0.844	0.837	0.858	19,671,495	0.8440	0.00%
2020-11-05	0	1.210	1.200	1.210	1.170	1.220	28,578,000	34,172,410	1.1958	0.844	0.837	0.844	0.816	0.851	40,986,583	0.8337	3.42%
2020-11-04	0	1.170	1.170	1.180	1.140	1.180	23,286,000	27,083,250	1.1631	0.816	0.816	0.823	0.795	0.823	33,396,794	0.8110	2.63%
2020-11-03	0	1.140	1.140	1.150	1.130	1.150	10,010,000	11,430,100	1.1419	0.795	0.795	0.802	0.788	0.802	14,356,347	0.7962	0.00%
2020-11-02	0	1.140	1.140	1.150	1.130	1.150	11,612,000	13,259,812	1.1419	0.795	0.795	0.802	0.788	0.802	16,653,937	0.7962	-0.87%
2020-10-30	0	1.150	1.140	1.150	1.140	1.170	19,526,000	22,501,130	1.1524	0.802	0.795	0.802	0.795	0.816	28,004,200	0.8035	-0.86%
2020-10-29	0	1.160	1.160	1.170	1.140	1.170	22,279,467	25,843,002	1.1599	0.809	0.809	0.816	0.795	0.816	31,953,224	0.8088	0.87%
2020-10-28	0	1.150	1.150	1.160	1.150	1.180	39,467,296	45,840,923	1.1615	0.802	0.802	0.809	0.802	0.823	56,604,017	0.8099	-1.71%
2020-10-27	0	1.170	1.160	1.170	1.160	1.180	24,098,746	28,134,610	1.1675	0.816	0.809	0.816	0.809	0.823	34,562,435	0.8140	0.00%
2020-10-23	0	1.170	1.160	1.170	1.130	1.180	17,510,446	20,350,650	1.1622	0.816	0.809	0.816	0.788	0.823	25,113,491	0.8103	2.63%
2020-10-22	0	1.140	1.130	1.140	1.140	1.160	20,684,000	23,693,840	1.1455	0.795	0.788	0.795	0.795	0.809	29,665,004	0.7987	0.00%
2020-10-21	0	1.140	1.140	1.150	1.140	1.180	23,926,000	27,559,140	1.1518	0.795	0.795	0.802	0.795	0.823	34,314,682	0.8031	-2.56%
2020-10-20	0	1.170	1.160	1.170	1.160	1.170	14,506,000	16,897,322	1.1649	0.816	0.809	0.816	0.809	0.816	20,804,513	0.8122	0.86%
2020-10-19	0	1.160	1.160	1.170	1.140	1.170	25,177,712	29,256,112	1.1620	0.809	0.809	0.816	0.795	0.816	36,109,888	0.8102	1.75%
2020-10-16	0	1.140	1.140	1.150	1.130	1.150	24,452,000	27,842,720	1.1387	0.795	0.795	0.802	0.788	0.802	35,069,072	0.7939	0.88%
2020-10-15	0	1.130	1.130	1.140	1.130	1.160	22,564,000	25,752,900	1.1413	0.788	0.788	0.795	0.788	0.809	32,361,301	0.7958	-0.88%
2020-10-14	0	1.140	1.140	1.150	1.140	1.210	57,933,843	67,795,667	1.1702	0.795	0.795	0.802	0.795	0.844	83,088,749	0.8159	-4.20%
2020-10-12	0	1.190	1.180	1.190	1.170	1.210	41,595,800	49,274,394	1.1846	0.830	0.823	0.830	0.816	0.844	59,656,719	0.8260	0.00%
2020-10-09	0	1.190	1.190	1.200	1.160	1.210	37,828,000	44,810,014	1.1846	0.830	0.830	0.837	0.809	0.844	54,252,938	0.8259	3.48%
2020-10-08	0	1.150	1.150	1.160	1.130	1.170	18,822,154	21,489,826	1.1417	0.802	0.802	0.809	0.788	0.816	26,994,743	0.7961	1.77%
2020-10-07	0	1.130	1.120	1.130	1.120	1.150	16,068,930	18,294,253	1.1385	0.788	0.781	0.788	0.781	0.802	23,046,068	0.7938	-1.74%
2020-10-06	0	1.150	1.150	1.160	1.120	1.160	16,866,000	19,351,220	1.1474	0.802	0.802	0.809	0.781	0.809	24,189,226	0.8000	2.68%
2020-10-05	0	1.120	1.120	1.130	1.110	1.150	14,712,000	16,505,618	1.1219	0.781	0.781	0.788	0.774	0.802	21,099,958	0.7823	-1.75%
2020-09-30	0	1.140	1.140	1.150	1.120	1.160	19,478,564	22,253,840	1.1425	0.795	0.795	0.802	0.781	0.809	27,936,167	0.7966	-0.87%
2020-09-29	0	1.150	1.150	1.160	1.150	1.180	13,358,300	15,561,277	1.1649	0.802	0.802	0.809	0.802	0.823	19,158,481	0.8122	0.00%
2020-09-28	0	1.150	1.140	1.150	1.110	1.150	17,848,399	20,240,564	1.1340	0.802	0.795	0.802	0.774	0.802	25,598,184	0.7907	1.77%
2020-09-25	0	1.130	1.120	1.130	1.110	1.170	29,282,489	33,179,650	1.1331	0.788	0.781	0.788	0.774	0.816	41,996,962	0.7900	-1.74%
2020-09-24	0	1.150	1.150	1.170	1.150	1.190	18,598,038	21,701,903	1.1669	0.802	0.802	0.816	0.802	0.830	26,673,316	0.8136	-3.36%
2020-09-23	0	1.190	1.190	1.200	1.180	1.220	26,200,000	31,287,676	1.1942	0.830	0.830	0.837	0.823	0.851	37,576,054	0.8326	-0.83%
2020-09-22	0	1.200	1.200	1.210	1.200	1.230	14,544,830	17,674,729	1.2152	0.837	0.837	0.844	0.837	0.858	20,860,203	0.8473	-2.44%
2020-09-21	0	1.230	1.220	1.230	1.220	1.270	23,822,000	29,613,720	1.2431	0.858	0.851	0.858	0.851	0.886	34,165,525	0.8668	-2.38%
2020-09-18	0	1.260	1.260	1.270	1.250	1.280	28,340,000	35,833,100	1.2644	0.879	0.879	0.886	0.872	0.892	40,645,243	0.8816	-1.56%
2020-09-17	0	1.280	1.280	1.290	1.270	1.310	18,818,000	24,243,160	1.2883	0.892	0.892	0.899	0.886	0.913	26,988,786	0.8983	-1.54%
2020-09-16	0	1.300	1.300	1.310	1.280	1.320	19,271,434	25,139,818	1.3045	0.906	0.906	0.913	0.892	0.920	27,639,101	0.9096	1.56%
2020-09-15	0	1.280	1.270	1.280	1.270	1.290	12,497,890	15,932,374	1.2748	0.892	0.886	0.892	0.886	0.899	17,924,481	0.8889	0.00%
2020-09-14	0	1.280	1.270	1.280	1.270	1.300	13,884,900	17,736,676	1.2774	0.892	0.886	0.892	0.886	0.906	19,913,731	0.8907	0.00%
2020-09-11	0	1.280	1.270	1.280	1.240	1.280	16,122,000	20,313,940	1.2600	0.892	0.886	0.892	0.865	0.892	23,122,181	0.8785	2.40%
2020-09-10	0	1.250	1.250	1.260	1.250	1.290	19,924,000	25,191,212	1.2644	0.872	0.872	0.879	0.872	0.899	28,575,012	0.8816	-0.79%
2020-09-09	0	1.260	1.260	1.270	1.250	1.280	49,475,579	62,448,649	1.2622	0.879	0.879	0.886	0.872	0.892	70,957,902	0.8801	-1.56%
2020-09-08	0	1.280	1.270	1.280	1.270	1.300	20,494,000	26,270,400	1.2819	0.892	0.886	0.892	0.886	0.906	29,392,506	0.8938	-0.78%
2020-09-07	0	1.290	1.280	1.290	1.270	1.300	16,996,000	21,830,080	1.2844	0.899	0.892	0.899	0.886	0.906	24,375,672	0.8956	0.00%
2020-09-04	0	1.290	1.290	1.300	1.260	1.310	35,950,000	46,270,060	1.2871	0.899	0.899	0.906	0.879	0.913	51,559,510	0.8974	-1.53%
2020-09-03	0	1.310	1.310	1.320	1.260	1.330	31,461,922	41,062,278	1.3051	0.913	0.913	0.920	0.879	0.927	45,122,706	0.9100	4.80%
2020-09-02	0	1.250	1.250	1.260	1.250	1.330	59,562,000	76,097,220	1.2776	0.872	0.872	0.879	0.872	0.927	85,423,853	0.8908	-5.30%
2020-09-01	0	1.320	1.320	1.330	1.310	1.370	44,931,835	59,828,763	1.3315	0.920	0.920	0.927	0.913	0.955	64,441,262	0.9284	-2.94%
2020-08-31	0	1.360	1.360	1.370	1.360	1.420	51,038,000	70,920,860	1.3896	0.948	0.948	0.955	0.948	0.990	73,198,727	0.9689	-1.45%
2020-08-28	0	1.380	1.370	1.380	1.350	1.390	36,063,000	49,442,110	1.3710	0.962	0.955	0.962	0.941	0.969	51,721,574	0.9559	1.47%
2020-08-27	0	1.360	1.350	1.360	1.340	1.390	51,101,320	69,679,394	1.3636	0.948	0.941	0.948	0.934	0.969	73,289,541	0.9507	-0.73%
2020-08-26	0	1.370	1.370	1.380	1.370	1.470	87,473,176	123,145,585	1.4078	0.955	0.955	0.962	0.955	1.025	125,454,077	0.9816	-4.20%
2020-08-25	0	1.430	1.430	1.440	1.420	1.550	162,182,000	236,331,910	1.4572	0.997	0.997	1.004	0.990	1.081	232,601,512	1.0160	-12.27%
2020-08-24	0	1.630	1.630	1.640	1.600	1.660	28,788,000	46,908,680	1.6295	1.137	1.137	1.143	1.116	1.157	41,287,765	1.1361	-0.61%
2020-08-21	0	1.640	1.640	1.650	1.580	1.650	27,818,000	45,163,030	1.6235	1.143	1.143	1.150	1.102	1.150	39,896,591	1.1320	4.46%
2020-08-20	0	1.570	1.560	1.570	1.560	1.660	57,084,618	91,190,389	1.5975	1.095	1.088	1.095	1.088	1.157	81,870,790	1.1138	-5.42%
2020-08-19	0	1.660	1.660	1.670	1.650	1.710	20,300,000	33,956,544	1.6727	1.157	1.157	1.164	1.150	1.192	29,114,271	1.1663	-1.78%
2020-08-18	0	1.690	1.680	1.690	1.670	1.710	15,839,956	26,711,171	1.6863	1.178	1.171	1.178	1.164	1.192	22,717,673	1.1758	0.00%
2020-08-17	0	1.690	1.690	1.700	1.670	1.720	36,204,050	61,077,333	1.6870	1.178	1.178	1.185	1.164	1.199	51,923,868	1.1763	0.00%
2020-08-14	0	1.690	1.690	1.700	1.690	1.740	15,680,000	26,797,088	1.7090	1.178	1.178	1.185	1.178	1.213	22,488,265	1.1916	-1.74%
2020-08-13	0	1.720	1.710	1.720	1.700	1.790	29,680,750	51,444,382	1.7333	1.199	1.192	1.199	1.185	1.248	42,568,148	1.2085	-1.71%
2020-08-12	0	1.750	1.750	1.760	1.690	1.760	34,704,950	59,864,696	1.7250	1.220	1.220	1.227	1.178	1.227	49,773,858	1.2027	1.74%
2020-08-11	0	1.720	1.720	1.730	1.710	1.750	19,358,000	33,387,720	1.7248	1.199	1.199	1.206	1.192	1.220	27,763,254	1.2026	1.78%
2020-08-10	0	1.690	1.690	1.700	1.690	1.770	25,114,000	43,337,820	1.7256	1.178	1.178	1.185	1.178	1.234	36,018,512	1.2032	-2.31%
2020-08-07	0	1.730	1.730	1.750	1.700	1.760	38,634,000	66,866,290	1.7308	1.206	1.206	1.220	1.185	1.227	55,408,904	1.2068	-1.14%
2020-08-06	0	1.750	1.750	1.760	1.730	1.800	34,660,000	60,822,320	1.7548	1.220	1.220	1.227	1.206	1.255	49,709,391	1.2236	-2.78%
2020-08-05	0	1.800	1.790	1.800	1.730	1.800	38,933,950	69,294,932	1.7798	1.255	1.248	1.255	1.206	1.255	55,839,092	1.2410	4.05%
2020-08-04	0	1.730	1.730	1.740	1.710	1.780	30,070,000	52,327,020	1.7402	1.206	1.206	1.213	1.192	1.241	43,126,410	1.2133	-1.14%
2020-08-03	0	1.750	1.740	1.750	1.680	1.760	67,072,157	115,085,825	1.7159	1.220	1.213	1.220	1.171	1.227	96,194,924	1.1964	6.06%
2020-07-31	0	1.650	1.650	1.670	1.630	1.710	51,197,000	85,205,520	1.6643	1.150	1.150	1.164	1.137	1.192	73,426,765	1.1604	1.85%
2020-07-30	0	1.620	1.610	1.620	1.620	1.690	42,378,725	69,605,570	1.6425	1.130	1.123	1.130	1.130	1.178	60,779,590	1.1452	-0.61%
2020-07-29	0	1.630	1.630	1.640	1.590	1.660	27,378,000	44,713,270	1.6332	1.137	1.137	1.143	1.109	1.157	39,265,542	1.1387	2.52%
2020-07-28	0	1.590	1.590	1.600	1.590	1.630	21,953,751	35,173,949	1.6022	1.109	1.109	1.116	1.109	1.137	31,486,082	1.1171	0.00%
2020-07-27	0	1.590	1.590	1.600	1.580	1.700	33,176,000	53,843,970	1.6230	1.109	1.109	1.116	1.102	1.185	47,581,037	1.1316	0.00%
2020-07-24	0	1.590	1.590	1.600	1.580	1.680	53,190,000	86,975,940	1.6352	1.109	1.109	1.116	1.102	1.171	76,285,127	1.1401	-5.36%
2020-07-23	0	1.680	1.680	1.690	1.640	1.700	30,320,000	50,503,180	1.6657	1.171	1.171	1.178	1.143	1.185	43,484,960	1.1614	3.07%
2020-07-22	0	1.630	1.630	1.650	1.630	1.730	26,296,000	44,364,470	1.6871	1.137	1.137	1.150	1.137	1.206	37,713,737	1.1763	-3.55%
2020-07-21	0	1.690	1.690	1.700	1.650	1.760	48,314,509	82,037,191	1.6980	1.178	1.178	1.185	1.150	1.227	69,292,695	1.1839	-1.74%
2020-07-20	0	1.720	1.720	1.730	1.560	1.840	131,687,232	228,715,540	1.7368	1.199	1.199	1.206	1.088	1.283	188,865,900	1.2110	10.26%
2020-07-17	0	1.560	1.560	1.570	1.530	1.590	16,858,000	26,344,992	1.5628	1.088	1.088	1.095	1.067	1.109	24,177,753	1.0896	1.30%
2020-07-16	0	1.540	1.540	1.550	1.540	1.590	26,605,725	41,350,326	1.5542	1.074	1.074	1.081	1.074	1.109	38,157,945	1.0837	-1.28%
2020-07-15	0	1.560	1.550	1.560	1.540	1.620	19,560,000	30,672,840	1.5681	1.088	1.081	1.088	1.074	1.130	28,052,963	1.0934	-1.27%
2020-07-14	0	1.580	1.570	1.580	1.570	1.650	27,408,000	43,910,312	1.6021	1.102	1.095	1.102	1.095	1.150	39,308,568	1.1171	-3.66%
2020-07-13	0	1.640	1.640	1.650	1.540	1.680	33,116,000	53,958,720	1.6294	1.143	1.143	1.150	1.074	1.171	47,494,985	1.1361	5.13%
2020-07-10	0	1.560	1.560	1.570	1.550	1.610	23,546,000	37,006,900	1.5717	1.088	1.088	1.095	1.081	1.123	33,769,686	1.0959	-3.11%
2020-07-09	0	1.610	1.600	1.610	1.560	1.610	24,970,000	39,411,740	1.5784	1.123	1.116	1.123	1.088	1.123	35,811,988	1.1005	0.62%
2020-07-08	0	1.600	1.600	1.610	1.560	1.630	21,040,000	33,617,531	1.5978	1.116	1.116	1.123	1.088	1.137	30,175,579	1.1141	1.27%
2020-07-07	0	1.580	1.570	1.580	1.570	1.690	54,390,000	87,809,766	1.6144	1.102	1.095	1.102	1.095	1.178	78,006,168	1.1257	-0.63%
2020-07-06	0	1.590	1.590	1.600	1.530	1.620	45,178,000	71,824,858	1.5898	1.109	1.109	1.116	1.067	1.130	64,794,312	1.1085	5.30%
2020-07-03	0	1.510	1.500	1.510	1.470	1.520	30,522,000	45,909,570	1.5041	1.053	1.046	1.053	1.025	1.060	43,774,669	1.0488	4.14%
2020-07-02	0	1.450	1.450	1.460	1.380	1.480	29,342,000	42,294,208	1.4414	1.011	1.011	1.018	0.962	1.032	42,082,312	1.0050	8.13%
2020-06-30	0	1.410	1.410	1.430	1.410	1.450	29,114,200	41,603,520	1.4290	0.935	0.935	0.948	0.935	0.962	43,904,100	0.9476	0.00%
2020-06-29	0	1.410	1.400	1.410	1.390	1.420	44,090,000	61,931,270	1.4047	0.935	0.928	0.935	0.922	0.942	66,487,548	0.9315	0.71%
2020-06-26	0	1.400	1.400	1.410	1.400	1.470	32,310,000	46,239,800	1.4311	0.928	0.928	0.935	0.928	0.975	48,723,354	0.9490	-4.76%
2020-06-24	0	1.470	1.470	1.480	1.470	1.500	8,632,000	12,784,582	1.4811	0.975	0.975	0.981	0.975	0.995	13,017,022	0.9821	-0.68%
2020-06-23	0	1.480	1.480	1.490	1.460	1.520	27,372,000	40,741,640	1.4884	0.981	0.981	0.988	0.968	1.008	41,276,869	0.9870	-1.99%
2020-06-22	0	1.510	1.510	1.520	1.500	1.520	19,176,000	28,915,834	1.5079	1.001	1.001	1.008	0.995	1.008	28,917,333	0.9999	-0.66%
2020-06-19	0	1.520	1.520	1.530	1.500	1.540	20,190,000	30,674,260	1.5193	1.008	1.008	1.015	0.995	1.021	30,446,441	1.0075	-0.65%
2020-06-18	0	1.530	1.530	1.550	1.520	1.540	16,224,000	24,894,760	1.5344	1.015	1.015	1.028	1.008	1.021	24,465,729	1.0175	-1.29%
2020-06-17	0	1.550	1.550	1.560	1.540	1.600	26,308,000	40,983,146	1.5578	1.028	1.028	1.034	1.021	1.061	39,672,361	1.0330	-1.27%
2020-06-16	0	1.570	1.550	1.570	1.480	1.570	25,134,000	38,539,132	1.5333	1.041	1.028	1.041	0.981	1.041	37,901,974	1.0168	6.80%
2020-06-15	0	1.470	1.470	1.480	1.460	1.490	16,470,000	24,212,980	1.4701	0.975	0.975	0.981	0.968	0.988	24,836,696	0.9749	-1.34%
2020-06-12	0	1.490	1.490	1.500	1.480	1.500	11,282,000	16,810,080	1.4900	0.988	0.988	0.995	0.981	0.995	17,013,212	0.9881	-0.67%
2020-06-11	0	1.500	1.500	1.510	1.500	1.550	21,880,000	33,231,120	1.5188	0.995	0.995	1.001	0.995	1.028	32,994,955	1.0072	-3.23%
2020-06-10	0	1.550	1.550	1.560	1.530	1.580	35,766,000	55,452,174	1.5504	1.028	1.028	1.034	1.015	1.048	53,934,988	1.0281	0.00%
2020-06-09	0	1.550	1.540	1.550	1.470	1.570	41,374,000	63,670,920	1.5389	1.028	1.021	1.028	0.975	1.041	62,391,830	1.0205	5.44%
2020-06-08	0	1.470	1.470	1.480	1.460	1.490	18,402,000	27,161,880	1.4760	0.975	0.975	0.981	0.968	0.988	27,750,144	0.9788	0.68%
2020-06-05	0	1.460	1.460	1.480	1.420	1.510	49,202,766	71,847,192	1.4602	0.968	0.968	0.981	0.942	1.001	74,197,579	0.9683	-0.68%
2020-06-04	0	1.470	1.460	1.470	1.460	1.510	19,726,000	29,238,420	1.4822	0.975	0.968	0.975	0.968	1.001	29,746,731	0.9829	-1.34%
2020-06-03	0	1.490	1.490	1.500	1.490	1.520	21,593,023	32,423,192	1.5016	0.988	0.988	0.995	0.988	1.008	32,562,194	0.9957	-0.67%
2020-06-02	0	1.500	1.490	1.500	1.460	1.530	31,443,332	46,690,284	1.4849	0.995	0.988	0.995	0.968	1.015	47,416,422	0.9847	0.00%
2020-06-01	0	1.500	1.500	1.510	1.460	1.510	34,214,000	51,035,700	1.4917	0.995	0.995	1.001	0.968	1.001	51,594,578	0.9892	4.17%
2020-05-29	0	1.440	1.440	1.460	1.440	1.490	33,613,247	49,136,548	1.4618	0.955	0.955	0.968	0.955	0.988	50,688,645	0.9694	-3.36%
2020-05-28	0	1.490	1.480	1.490	1.460	1.550	33,292,000	49,826,060	1.4966	0.988	0.981	0.988	0.968	1.028	50,204,206	0.9925	-3.25%
2020-05-27	0	1.540	1.530	1.540	1.530	1.580	21,790,000	33,671,150	1.5453	1.021	1.015	1.021	1.015	1.048	32,859,235	1.0247	-1.28%
2020-05-26	0	1.560	1.560	1.580	1.540	1.600	22,265,300	34,959,295	1.5701	1.034	1.034	1.048	1.021	1.061	33,575,985	1.0412	-0.64%
2020-05-25	0	1.570	1.570	1.580	1.530	1.590	23,514,000	36,620,028	1.5574	1.041	1.041	1.048	1.015	1.054	35,459,020	1.0327	2.61%
2020-05-22	0	1.530	1.530	1.550	1.530	1.660	50,302,000	79,322,340	1.5769	1.015	1.015	1.028	1.015	1.101	75,855,220	1.0457	-8.38%
2020-05-21	0	1.670	1.660	1.670	1.600	1.670	48,640,000	79,690,400	1.6384	1.107	1.101	1.107	1.061	1.107	73,348,930	1.0865	1.83%
2020-05-20	0	1.640	1.630	1.640	1.630	1.690	41,310,467	68,457,127	1.6571	1.088	1.081	1.088	1.081	1.121	62,296,023	1.0989	-2.38%
2020-05-19	0	1.680	1.680	1.690	1.670	1.780	53,242,000	90,782,180	1.7051	1.114	1.114	1.121	1.107	1.180	80,288,728	1.1307	-3.45%
2020-05-18	0	1.740	1.740	1.750	1.720	1.790	61,710,000	108,586,800	1.7596	1.154	1.154	1.160	1.141	1.187	93,058,439	1.1669	6.10%
2020-05-15	0	1.640	1.640	1.650	1.540	1.660	34,616,000	55,683,150	1.6086	1.088	1.088	1.094	1.021	1.101	52,200,793	1.0667	6.49%
2020-05-14	0	1.540	1.540	1.550	1.540	1.570	36,841,155	57,165,374	1.5517	1.021	1.021	1.028	1.021	1.041	55,556,318	1.0290	-1.91%
2020-05-13	0	1.570	1.570	1.580	1.550	1.610	42,792,000	67,315,120	1.5731	1.041	1.041	1.048	1.028	1.068	64,530,169	1.0432	-1.26%
2020-05-12	0	1.590	1.590	1.600	1.560	1.650	39,517,700	63,250,216	1.6006	1.054	1.054	1.061	1.034	1.094	59,592,537	1.0614	-1.24%
2020-05-11	0	1.610	1.610	1.620	1.550	1.630	53,547,200	85,414,056	1.5951	1.068	1.068	1.074	1.028	1.081	80,748,969	1.0578	5.23%
2020-05-08	0	1.530	1.520	1.530	1.420	1.580	53,016,000	80,222,790	1.5132	1.015	1.008	1.015	0.942	1.048	79,947,921	1.0034	8.51%
2020-05-07	0	1.410	1.400	1.410	1.370	1.410	32,281,045	44,943,096	1.3922	0.935	0.928	0.935	0.908	0.935	48,679,690	0.9232	2.92%
2020-05-06	0	1.370	1.370	1.380	1.350	1.390	16,382,000	22,463,568	1.3712	0.908	0.908	0.915	0.895	0.922	24,703,992	0.9093	1.48%
2020-05-05	0	1.350	1.340	1.350	1.330	1.350	3,714,000	4,965,520	1.3370	0.895	0.889	0.895	0.882	0.895	5,600,698	0.8866	1.50%
2020-05-04	0	1.330	1.330	1.340	1.310	1.370	15,075,249	20,040,631	1.3294	0.882	0.882	0.889	0.869	0.908	22,733,417	0.8815	-3.62%
2020-04-29	0	1.380	1.370	1.380	1.360	1.380	5,945,100	8,145,498	1.3701	0.915	0.908	0.915	0.902	0.915	8,965,188	0.9086	0.73%
2020-04-28	0	1.370	1.360	1.370	1.350	1.390	7,930,000	10,839,100	1.3668	0.908	0.902	0.908	0.895	0.922	11,958,409	0.9064	-0.72%
2020-04-27	0	1.380	1.370	1.380	1.370	1.390	11,675,030	16,074,241	1.3768	0.915	0.908	0.915	0.908	0.922	17,605,900	0.9130	0.00%
2020-04-24	0	1.380	1.370	1.380	1.340	1.390	21,226,000	29,118,710	1.3718	0.915	0.908	0.915	0.889	0.922	32,008,725	0.9097	0.00%
2020-04-23	0	1.380	1.370	1.380	1.360	1.390	15,232,000	20,971,760	1.3768	0.915	0.908	0.915	0.902	0.922	22,969,797	0.9130	1.47%
2020-04-22	0	1.360	1.350	1.360	1.310	1.360	17,230,768	23,048,782	1.3377	0.902	0.895	0.902	0.869	0.902	25,983,931	0.8870	2.26%
2020-04-21	0	1.330	1.320	1.330	1.310	1.360	26,536,000	35,355,056	1.3323	0.882	0.875	0.882	0.869	0.902	40,016,184	0.8835	-2.21%
2020-04-20	0	1.360	1.360	1.370	1.330	1.380	33,786,000	45,848,042	1.3570	0.902	0.902	0.908	0.882	0.915	50,949,156	0.8999	3.03%
2020-04-17	0	1.320	1.320	1.330	1.290	1.350	33,668,000	44,369,690	1.3179	0.875	0.875	0.882	0.855	0.895	50,771,213	0.8739	3.94%
2020-04-16	0	1.270	1.270	1.280	1.260	1.290	27,044,000	34,436,576	1.2734	0.842	0.842	0.849	0.836	0.855	40,782,246	0.8444	-0.78%
2020-04-15	0	1.280	1.280	1.290	1.280	1.340	22,832,000	29,639,000	1.2981	0.849	0.849	0.855	0.849	0.889	34,430,567	0.8608	-3.76%
2020-04-14	0	1.330	1.330	1.340	1.320	1.350	24,227,353	32,487,524	1.3409	0.882	0.882	0.889	0.875	0.895	36,534,754	0.8892	0.00%
2020-04-09	0	1.330	1.320	1.330	1.300	1.330	16,466,000	21,749,650	1.3209	0.882	0.875	0.882	0.862	0.882	24,830,664	0.8759	1.53%
2020-04-08	0	1.310	1.300	1.310	1.300	1.340	16,439,903	21,679,402	1.3187	0.869	0.862	0.869	0.862	0.889	24,791,310	0.8745	-0.76%
2020-04-07	0	1.320	1.310	1.320	1.280	1.320	39,076,900	50,916,773	1.3030	0.875	0.869	0.875	0.849	0.875	58,927,813	0.8641	4.76%
2020-04-06	0	1.260	1.260	1.270	1.240	1.280	9,516,664	11,962,330	1.2570	0.836	0.836	0.842	0.822	0.849	14,351,092	0.8335	0.80%
2020-04-03	0	1.250	1.240	1.250	1.220	1.250	6,002,000	7,399,410	1.2328	0.829	0.822	0.829	0.809	0.829	9,050,993	0.8175	0.81%
2020-04-02	0	1.240	1.230	1.240	1.200	1.250	10,828,000	13,197,446	1.2188	0.822	0.816	0.822	0.796	0.829	16,328,582	0.8082	0.00%
2020-04-01	0	1.240	1.240	1.250	1.220	1.300	41,988,834	53,228,015	1.2677	0.822	0.822	0.829	0.809	0.862	63,318,998	0.8406	2.48%
2020-03-31	0	1.210	1.210	1.220	1.180	1.220	33,706,000	40,491,340	1.2013	0.802	0.802	0.809	0.782	0.809	50,828,516	0.7966	4.31%
2020-03-30	0	1.160	1.150	1.160	1.100	1.170	15,163,141	17,268,263	1.1388	0.769	0.763	0.769	0.729	0.776	22,865,957	0.7552	2.65%
2020-03-27	0	1.130	1.120	1.130	1.130	1.170	11,414,000	13,075,634	1.1456	0.749	0.743	0.749	0.749	0.776	17,212,267	0.7597	-0.88%
2020-03-26	0	1.140	1.130	1.140	1.120	1.160	19,831,384	22,560,832	1.1376	0.756	0.749	0.756	0.743	0.769	29,905,650	0.7544	0.88%
2020-03-25	0	1.130	1.130	1.140	1.110	1.170	29,148,052	33,153,168	1.1374	0.749	0.749	0.756	0.736	0.776	43,955,149	0.7542	2.73%
2020-03-24	0	1.100	1.090	1.100	1.060	1.110	33,829,437	36,567,888	1.0809	0.729	0.723	0.729	0.703	0.736	51,014,659	0.7168	8.91%
2020-03-23	0	1.010	1.010	1.020	0.950	1.070	32,632,000	33,516,380	1.0271	0.670	0.670	0.676	0.630	0.710	49,208,929	0.6811	2.02%
2020-03-20	0	0.990	0.990	1.010	0.950	1.020	51,456,000	50,656,440	0.9845	0.657	0.657	0.670	0.630	0.676	77,595,447	0.6528	5.32%
2020-03-19	0	0.940	0.940	0.950	0.930	1.010	33,807,294	32,402,129	0.9584	0.623	0.623	0.630	0.617	0.670	50,981,267	0.6356	-6.00%
2020-03-18	0	1.000	1.000	1.020	0.990	1.090	47,568,498	50,014,469	1.0514	0.663	0.663	0.676	0.657	0.723	71,733,109	0.6972	-7.41%
2020-03-17	0	1.080	1.080	1.090	1.040	1.120	19,900,242	21,502,825	1.0805	0.716	0.716	0.723	0.690	0.743	30,009,487	0.7165	-0.92%
2020-03-16	0	1.090	1.090	1.100	1.090	1.130	21,428,000	23,757,620	1.1087	0.723	0.723	0.729	0.723	0.749	32,313,340	0.7352	-3.54%
2020-03-13	0	1.130	1.130	1.140	1.060	1.170	46,863,500	52,521,877	1.1207	0.749	0.749	0.756	0.703	0.776	70,669,975	0.7432	-3.42%
2020-03-12	0	1.170	1.170	1.180	1.160	1.220	25,850,000	30,884,906	1.1948	0.776	0.776	0.782	0.769	0.809	38,981,699	0.7923	-5.65%
2020-03-11	0	1.240	1.230	1.240	1.230	1.270	12,082,000	15,048,860	1.2456	0.822	0.816	0.822	0.816	0.842	18,219,609	0.8260	-0.80%
2020-03-10	0	1.250	1.240	1.250	1.230	1.280	33,952,550	42,412,845	1.2492	0.829	0.822	0.829	0.816	0.849	51,200,313	0.8284	-0.79%
2020-03-09	0	1.260	1.260	1.270	1.260	1.290	29,092,802	36,960,397	1.2704	0.836	0.836	0.842	0.836	0.855	43,871,832	0.8425	-3.82%
2020-03-06	0	1.310	1.310	1.320	1.310	1.340	13,675,806	18,075,546	1.3217	0.869	0.869	0.875	0.869	0.889	20,623,062	0.8765	-3.68%
2020-03-05	0	1.360	1.350	1.360	1.340	1.370	15,495,951	20,991,748	1.3547	0.902	0.895	0.902	0.889	0.908	23,367,834	0.8983	1.49%
2020-03-04	0	1.340	1.330	1.340	1.320	1.360	9,882,000	13,255,548	1.3414	0.889	0.882	0.889	0.875	0.902	14,902,017	0.8895	-0.74%
2020-03-03	0	1.350	1.340	1.350	1.320	1.390	37,750,724	50,873,037	1.3476	0.895	0.889	0.895	0.875	0.922	56,927,944	0.8936	0.75%
2020-03-02	0	1.340	1.340	1.350	1.260	1.350	29,876,564	39,700,441	1.3288	0.889	0.889	0.895	0.836	0.895	45,053,742	0.8812	6.35%
2020-02-28	0	1.260	1.250	1.260	1.250	1.320	28,422,378	36,433,007	1.2818	0.836	0.829	0.836	0.829	0.875	42,860,835	0.8500	-5.26%
2020-02-27	0	1.330	1.330	1.340	1.280	1.340	13,575,143	17,924,260	1.3204	0.882	0.882	0.889	0.849	0.889	20,471,263	0.8756	2.31%
2020-02-26	0	1.300	1.290	1.300	1.250	1.320	16,649,000	21,514,528	1.2922	0.862	0.855	0.862	0.829	0.875	25,106,627	0.8569	2.36%
2020-02-25	0	1.270	1.270	1.280	1.260	1.290	16,388,000	20,831,488	1.2711	0.842	0.842	0.849	0.836	0.855	24,713,040	0.8429	-0.78%
2020-02-24	0	1.280	1.280	1.290	1.280	1.310	16,986,000	22,010,024	1.2958	0.849	0.849	0.855	0.849	0.869	25,614,822	0.8593	-2.29%
2020-02-21	0	1.310	1.310	1.320	1.300	1.340	17,294,000	22,672,900	1.3110	0.869	0.869	0.875	0.862	0.889	26,079,284	0.8694	-1.50%
2020-02-20	0	1.330	1.330	1.340	1.310	1.340	21,727,000	28,779,900	1.3246	0.882	0.882	0.889	0.869	0.889	32,764,231	0.8784	1.53%
2020-02-19	0	1.310	1.310	1.320	1.310	1.340	33,338,000	44,077,006	1.3221	0.869	0.869	0.875	0.869	0.889	50,273,574	0.8767	-1.50%
2020-02-18	0	1.330	1.330	1.340	1.330	1.380	10,950,000	14,749,162	1.3470	0.882	0.882	0.889	0.882	0.915	16,512,557	0.8932	-2.21%
2020-02-17	0	1.360	1.360	1.370	1.350	1.400	21,462,000	29,300,720	1.3652	0.902	0.902	0.908	0.895	0.928	32,364,612	0.9053	0.00%
2020-02-14	0	1.360	1.360	1.370	1.350	1.400	16,332,000	22,412,922	1.3723	0.902	0.902	0.908	0.895	0.928	24,628,592	0.9100	-2.16%
2020-02-13	0	1.390	1.380	1.390	1.370	1.390	11,039,122	15,243,736	1.3809	0.922	0.915	0.922	0.908	0.922	16,646,953	0.9157	1.46%
2020-02-12	0	1.370	1.370	1.380	1.370	1.400	11,083,036	15,302,104	1.3807	0.908	0.908	0.915	0.908	0.928	16,713,175	0.9156	-0.72%
2020-02-11	0	1.380	1.370	1.380	1.360	1.390	12,762,000	17,591,820	1.3785	0.915	0.908	0.915	0.902	0.922	19,245,046	0.9141	1.47%
2020-02-10	0	1.360	1.350	1.360	1.300	1.390	20,388,000	27,641,080	1.3558	0.902	0.895	0.902	0.862	0.922	30,745,024	0.8990	3.03%
2020-02-07	0	1.320	1.310	1.320	1.300	1.320	5,658,000	7,416,828	1.3109	0.875	0.869	0.875	0.862	0.875	8,532,242	0.8693	-0.75%
2020-02-06	0	1.330	1.320	1.330	1.290	1.350	10,894,099	14,463,376	1.3276	0.882	0.875	0.882	0.855	0.895	16,428,259	0.8804	2.31%
2020-02-05	0	1.300	1.290	1.300	1.280	1.350	17,211,432	22,492,638	1.3068	0.862	0.855	0.862	0.849	0.895	25,954,772	0.8666	0.00%
2020-02-04	0	1.300	1.300	1.310	1.260	1.310	12,208,572	15,734,700	1.2888	0.862	0.862	0.869	0.836	0.869	18,410,479	0.8547	4.00%
2020-02-03	0	1.250	1.240	1.250	1.200	1.270	31,251,152	38,583,988	1.2346	0.829	0.822	0.829	0.796	0.842	47,126,615	0.8187	-0.79%
2020-01-31	0	1.260	1.260	1.270	1.240	1.300	11,103,341	14,106,590	1.2705	0.836	0.836	0.842	0.822	0.862	16,743,795	0.8425	-0.79%
2020-01-30	0	1.270	1.260	1.270	1.250	1.320	16,781,611	21,515,361	1.2821	0.842	0.836	0.842	0.829	0.875	25,306,604	0.8502	-4.51%
2020-01-29	0	1.330	1.320	1.330	1.310	1.390	9,159,500	12,253,390	1.3378	0.882	0.875	0.882	0.869	0.922	13,812,490	0.8871	-4.32%
2020-01-24	0	1.390	1.380	1.390	1.330	1.390	2,834,100	3,843,207	1.3561	0.922	0.915	0.922	0.882	0.922	4,273,812	0.8992	2.21%
2020-01-23	0	1.360	1.350	1.360	1.340	1.410	10,662,000	14,662,154	1.3752	0.902	0.895	0.902	0.889	0.935	16,078,254	0.9119	-3.55%
2020-01-22	0	1.410	1.410	1.420	1.380	1.430	12,210,000	17,144,492	1.4041	0.935	0.935	0.942	0.915	0.948	18,412,632	0.9311	0.71%
2020-01-21	0	1.400	1.400	1.410	1.400	1.500	17,280,000	24,663,792	1.4273	0.928	0.928	0.935	0.928	0.995	26,058,173	0.9465	-5.41%
2020-01-20	0	1.480	1.480	1.490	1.450	1.500	14,848,000	22,026,292	1.4835	0.981	0.981	0.988	0.962	0.995	22,390,726	0.9837	2.07%
2020-01-17	0	1.450	1.440	1.450	1.430	1.460	13,791,843	19,887,783	1.4420	0.962	0.955	0.962	0.948	0.968	20,798,045	0.9562	1.40%
2020-01-16	0	1.430	1.420	1.430	1.400	1.440	33,402,000	47,338,660	1.4172	0.948	0.942	0.948	0.928	0.955	50,370,086	0.9398	1.42%
2020-01-15	0	1.410	1.400	1.410	1.380	1.410	24,558,000	34,241,918	1.3943	0.935	0.928	0.935	0.915	0.935	37,033,368	0.9246	1.44%
2020-01-14	0	1.390	1.380	1.390	1.380	1.420	15,799,143	22,022,939	1.3939	0.922	0.915	0.922	0.915	0.942	23,825,046	0.9244	0.00%
2020-01-13	0	1.390	1.390	1.400	1.380	1.430	47,446,500	66,447,980	1.4005	0.922	0.922	0.928	0.915	0.948	71,549,137	0.9287	2.96%
2020-01-10	0	1.350	1.340	1.350	1.330	1.360	8,736,000	11,750,876	1.3451	0.895	0.889	0.895	0.882	0.902	13,173,854	0.8920	0.00%
2020-01-09	0	1.350	1.350	1.360	1.350	1.390	17,410,000	23,741,810	1.3637	0.895	0.895	0.902	0.895	0.922	26,254,212	0.9043	1.50%
2020-01-08	0	1.330	1.320	1.330	1.310	1.340	13,060,000	17,302,972	1.3249	0.882	0.875	0.882	0.869	0.889	19,694,429	0.8786	-0.75%
2020-01-07	0	1.340	1.340	1.350	1.340	1.370	12,326,000	16,734,054	1.3576	0.889	0.889	0.895	0.889	0.908	18,587,560	0.9003	0.75%
2020-01-06	0	1.330	1.330	1.340	1.310	1.400	38,011,500	51,502,384	1.3549	0.882	0.882	0.889	0.869	0.928	57,321,194	0.8985	-4.32%
2020-01-03	0	1.390	1.380	1.390	1.320	1.400	66,234,000	90,708,944	1.3695	0.922	0.915	0.922	0.875	0.928	99,880,613	0.9082	5.30%
2020-01-02	0	1.320	1.310	1.320	1.280	1.330	25,872,007	33,952,005	1.3123	0.875	0.869	0.875	0.849	0.882	39,014,886	0.8702	3.13%
2019-12-31	0	1.280	1.270	1.280	1.260	1.290	6,898,007	8,795,317	1.2751	0.849	0.842	0.849	0.836	0.855	10,402,168	0.8455	0.00%
2019-12-30	0	1.280	1.280	1.290	1.240	1.290	24,836,580	31,597,932	1.2722	0.849	0.849	0.855	0.822	0.855	37,453,466	0.8437	3.23%
2019-12-27	0	1.240	1.230	1.240	1.220	1.250	10,968,042	13,561,794	1.2365	0.822	0.816	0.822	0.809	0.829	16,539,765	0.8200	0.81%
2019-12-24	0	1.230	1.220	1.230	1.210	1.230	2,193,950	2,670,871	1.2174	0.816	0.809	0.816	0.802	0.816	3,308,468	0.8073	0.00%
2019-12-23	0	1.230	1.220	1.230	1.210	1.240	5,658,000	6,928,640	1.2246	0.816	0.809	0.816	0.802	0.822	8,532,242	0.8121	0.82%
2019-12-20	0	1.220	1.220	1.230	1.210	1.230	7,440,000	9,101,850	1.2234	0.809	0.809	0.816	0.802	0.816	11,219,491	0.8113	0.00%
2019-12-19	0	1.220	1.210	1.220	1.210	1.240	6,096,000	7,412,040	1.2159	0.809	0.802	0.809	0.802	0.822	9,192,744	0.8063	-0.81%
2019-12-18	0	1.230	1.220	1.230	1.220	1.250	12,244,000	15,047,310	1.2290	0.816	0.809	0.816	0.809	0.829	18,463,904	0.8150	-0.81%
2019-12-17	0	1.240	1.240	1.250	1.230	1.250	12,985,000	16,070,270	1.2376	0.822	0.822	0.829	0.816	0.829	19,581,329	0.8207	0.00%
2019-12-16	0	1.240	1.240	1.250	1.240	1.250	4,888,000	6,082,390	1.2444	0.822	0.822	0.829	0.822	0.829	7,371,085	0.8252	0.81%
2019-12-13	0	1.230	1.230	1.240	1.230	1.250	11,010,000	13,627,064	1.2377	0.816	0.816	0.822	0.816	0.829	16,603,037	0.8208	0.82%
2019-12-12	0	1.220	1.220	1.230	1.220	1.260	12,954,000	15,959,720	1.2320	0.809	0.809	0.816	0.809	0.836	19,534,581	0.8170	-3.17%
2019-12-11	0	1.260	1.250	1.260	1.240	1.260	4,964,000	6,216,560	1.2523	0.836	0.829	0.836	0.822	0.836	7,485,693	0.8305	1.61%
2019-12-10	0	1.240	1.240	1.250	1.220	1.250	6,770,000	8,395,518	1.2401	0.822	0.822	0.829	0.809	0.829	10,209,134	0.8224	0.81%
2019-12-09	0	1.230	1.220	1.230	1.210	1.240	10,138,104	12,481,482	1.2311	0.816	0.809	0.816	0.802	0.822	15,288,221	0.8164	0.82%
2019-12-06	0	1.220	1.220	1.230	1.210	1.240	8,932,862	10,943,307	1.2251	0.809	0.809	0.816	0.802	0.822	13,470,721	0.8124	1.67%
2019-12-05	0	1.200	1.200	1.210	1.200	1.230	9,531,143	11,546,536	1.2115	0.796	0.796	0.802	0.796	0.816	14,372,926	0.8034	-1.64%
2019-12-04	0	1.220	1.210	1.220	1.200	1.240	13,680,000	16,617,610	1.2147	0.809	0.802	0.809	0.796	0.822	20,629,387	0.8055	-1.61%
2019-12-03	0	1.240	1.230	1.240	1.230	1.250	4,540,000	5,636,730	1.2416	0.822	0.816	0.822	0.816	0.829	6,846,302	0.8233	-0.80%
2019-12-02	0	1.250	1.250	1.260	1.230	1.270	9,104,400	11,441,844	1.2567	0.829	0.829	0.836	0.816	0.842	13,729,400	0.8334	0.81%
2019-11-29	0	1.240	1.230	1.240	1.220	1.270	11,430,000	14,148,294	1.2378	0.822	0.816	0.822	0.809	0.842	17,236,395	0.8208	-2.36%
2019-11-28	0	1.270	1.260	1.270	1.250	1.290	6,798,000	8,600,720	1.2652	0.842	0.836	0.842	0.829	0.855	10,251,357	0.8390	0.00%
2019-11-27	0	1.270	1.270	1.280	1.250	1.290	12,150,000	15,462,736	1.2727	0.842	0.842	0.849	0.829	0.855	18,322,153	0.8439	0.79%
2019-11-26	0	1.260	1.260	1.270	1.250	1.300	10,800,000	13,671,052	1.2658	0.836	0.836	0.842	0.829	0.862	16,286,358	0.8394	-2.33%
2019-11-25	0	1.290	1.280	1.290	1.250	1.310	22,050,000	28,330,530	1.2848	0.855	0.849	0.855	0.829	0.869	33,251,314	0.8520	3.20%
2019-11-22	0	1.250	1.240	1.250	1.230	1.270	7,630,000	9,554,166	1.2522	0.829	0.822	0.829	0.816	0.842	11,506,010	0.8304	0.81%
2019-11-21	0	1.240	1.240	1.250	1.220	1.250	7,656,000	9,453,134	1.2347	0.822	0.822	0.829	0.809	0.829	11,545,218	0.8188	0.81%
2019-11-20	0	1.230	1.220	1.230	1.220	1.250	7,206,000	8,895,574	1.2345	0.816	0.809	0.816	0.809	0.829	10,866,620	0.8186	-0.81%
2019-11-19	0	1.240	1.240	1.250	1.230	1.250	5,466,000	6,795,930	1.2433	0.822	0.822	0.829	0.816	0.829	8,242,707	0.8245	0.81%
2019-11-18	0	1.230	1.230	1.240	1.220	1.240	6,066,000	7,432,012	1.2252	0.816	0.816	0.822	0.809	0.822	9,147,504	0.8125	0.00%
2019-11-15	0	1.230	1.230	1.240	1.220	1.240	7,802,000	9,593,150	1.2296	0.816	0.816	0.822	0.809	0.822	11,765,386	0.8154	0.00%
2019-11-14	0	1.230	1.220	1.230	1.220	1.250	13,344,000	16,560,170	1.2410	0.816	0.809	0.816	0.809	0.829	20,122,700	0.8230	-1.60%
2019-11-13	0	1.250	1.240	1.250	1.240	1.270	8,050,000	10,085,168	1.2528	0.829	0.822	0.829	0.822	0.842	12,139,369	0.8308	-1.57%
2019-11-12	0	1.270	1.260	1.270	1.260	1.280	3,998,000	5,078,760	1.2703	0.842	0.836	0.842	0.836	0.849	6,028,968	0.8424	0.79%
2019-11-11	0	1.260	1.250	1.260	1.250	1.290	7,402,000	9,368,956	1.2657	0.836	0.829	0.836	0.829	0.855	11,162,187	0.8393	-2.33%
2019-11-08	0	1.290	1.290	1.300	1.290	1.310	4,606,000	5,976,282	1.2975	0.855	0.855	0.862	0.855	0.869	6,945,830	0.8604	-0.77%
2019-11-07	0	1.300	1.300	1.310	1.290	1.310	7,794,000	10,136,678	1.3006	0.862	0.862	0.869	0.855	0.869	11,753,322	0.8625	0.00%
2019-11-06	0	1.300	1.290	1.300	1.290	1.320	4,558,000	5,930,476	1.3011	0.862	0.855	0.862	0.855	0.875	6,873,446	0.8628	-1.52%
2019-11-05	0	1.320	1.310	1.320	1.290	1.320	14,554,000	19,023,330	1.3071	0.875	0.869	0.875	0.855	0.875	21,947,375	0.8668	2.33%
2019-11-04	0	1.290	1.280	1.290	1.260	1.290	13,468,000	17,211,520	1.2780	0.855	0.849	0.855	0.836	0.855	20,309,691	0.8475	0.78%
2019-11-01	0	1.280	1.270	1.280	1.260	1.280	5,386,000	6,835,980	1.2692	0.849	0.842	0.849	0.836	0.849	8,122,067	0.8417	1.59%
2019-10-31	0	1.260	1.260	1.270	1.250	1.280	16,496,000	20,835,416	1.2631	0.836	0.836	0.842	0.829	0.849	24,875,904	0.8376	0.00%
2019-10-30	0	1.260	1.260	1.270	1.260	1.310	16,306,000	20,704,482	1.2697	0.836	0.836	0.842	0.836	0.869	24,589,384	0.8420	-3.08%
2019-10-29	0	1.300	1.290	1.300	1.290	1.310	7,350,000	9,558,260	1.3004	0.862	0.855	0.862	0.855	0.869	11,083,771	0.8624	-0.76%
2019-10-28	0	1.310	1.300	1.310	1.300	1.320	3,634,000	4,763,120	1.3107	0.869	0.862	0.869	0.862	0.875	5,480,058	0.8692	0.00%
2019-10-25	0	1.310	1.310	1.320	1.310	1.340	9,924,000	13,060,530	1.3161	0.869	0.869	0.875	0.869	0.889	14,965,353	0.8727	-2.24%
2019-10-24	0	1.340	1.340	1.350	1.280	1.350	25,478,000	33,677,080	1.3218	0.889	0.889	0.895	0.849	0.895	38,420,725	0.8765	5.51%
2019-10-23	0	1.270	1.270	1.280	1.270	1.310	15,011,000	19,349,180	1.2890	0.842	0.842	0.849	0.842	0.869	22,636,529	0.8548	-2.31%
2019-10-22	0	1.300	1.290	1.300	1.290	1.310	8,170,000	10,593,206	1.2966	0.862	0.855	0.862	0.855	0.869	12,320,328	0.8598	0.78%
2019-10-21	0	1.290	1.290	1.300	1.280	1.310	10,464,000	13,506,071	1.2907	0.855	0.855	0.862	0.849	0.869	15,779,671	0.8559	-1.53%
2019-10-18	0	1.310	1.300	1.310	1.260	1.330	25,987,000	33,719,400	1.2975	0.869	0.862	0.869	0.836	0.882	39,188,295	0.8604	-0.76%
2019-10-17	0	1.320	1.310	1.320	1.300	1.340	13,530,000	17,840,466	1.3186	0.875	0.869	0.875	0.862	0.889	20,403,187	0.8744	0.00%
2019-10-16	0	1.320	1.320	1.330	1.310	1.350	16,659,936	22,165,751	1.3305	0.875	0.875	0.882	0.869	0.895	25,123,118	0.8823	0.76%
2019-10-15	0	1.310	1.310	1.320	1.290	1.360	29,392,000	39,068,010	1.3292	0.869	0.869	0.875	0.855	0.902	44,323,021	0.8814	1.55%
2019-10-14	0	1.290	1.280	1.290	1.280	1.320	14,758,000	19,111,330	1.2950	0.855	0.849	0.855	0.849	0.875	22,255,006	0.8587	-1.53%
2019-10-11	0	1.310	1.300	1.310	1.270	1.320	15,334,000	19,965,620	1.3020	0.869	0.862	0.869	0.842	0.875	23,123,612	0.8634	3.97%
2019-10-10	0	1.260	1.260	1.280	1.260	1.280	8,828,000	11,188,166	1.2674	0.836	0.836	0.849	0.836	0.849	13,312,590	0.8404	0.00%
2019-10-09	0	1.260	1.260	1.270	1.260	1.280	6,870,000	8,702,686	1.2668	0.836	0.836	0.842	0.836	0.849	10,359,933	0.8400	0.00%
2019-10-08	0	1.260	1.250	1.260	1.240	1.270	10,625,009	13,339,271	1.2555	0.836	0.829	0.836	0.822	0.842	16,022,472	0.8325	0.80%
2019-10-04	0	1.250	1.240	1.250	1.230	1.260	7,288,000	9,055,820	1.2426	0.829	0.822	0.829	0.816	0.836	10,990,276	0.8240	-0.79%
2019-10-03	0	1.260	1.250	1.260	1.240	1.270	7,470,000	9,385,027	1.2564	0.836	0.829	0.836	0.822	0.842	11,264,731	0.8331	0.00%
2019-10-02	0	1.260	1.260	1.270	1.260	1.300	1,870,000	2,367,890	1.2663	0.836	0.836	0.842	0.836	0.862	2,819,953	0.8397	-1.56%
2019-09-30	0	1.280	1.280	1.290	1.250	1.300	5,013,488	6,421,857	1.2809	0.849	0.849	0.855	0.829	0.862	7,560,320	0.8494	0.00%
2019-09-27	0	1.280	1.270	1.280	1.240	1.280	11,180,000	14,137,044	1.2645	0.849	0.842	0.849	0.822	0.849	16,859,396	0.8385	2.40%
2019-09-26	0	1.250	1.250	1.260	1.230	1.280	19,764,000	24,838,688	1.2568	0.829	0.829	0.836	0.816	0.849	29,804,035	0.8334	0.00%
2019-09-25	0	1.250	1.250	1.260	1.240	1.270	11,394,000	14,313,196	1.2562	0.829	0.829	0.836	0.822	0.842	17,182,108	0.8330	-0.79%
2019-09-24	0	1.260	1.250	1.260	1.240	1.280	28,340,000	35,576,464	1.2553	0.836	0.829	0.836	0.822	0.849	42,736,609	0.8325	0.00%
2019-09-23	0	1.260	1.250	1.260	1.240	1.280	14,932,000	18,752,626	1.2559	0.836	0.829	0.836	0.822	0.849	22,517,398	0.8328	-2.33%
2019-09-20	0	1.290	1.290	1.300	1.270	1.300	8,402,000	10,851,266	1.2915	0.855	0.855	0.862	0.842	0.862	12,670,183	0.8564	1.57%
2019-09-19	0	1.270	1.260	1.270	1.250	1.300	15,896,000	20,166,088	1.2686	0.842	0.836	0.842	0.829	0.862	23,971,106	0.8413	-1.55%
2019-09-18	0	1.290	1.280	1.290	1.270	1.320	17,806,000	22,896,192	1.2859	0.855	0.849	0.855	0.842	0.875	26,851,378	0.8527	-1.53%
2019-09-17	0	1.310	1.310	1.320	1.290	1.330	10,380,000	13,543,470	1.3048	0.869	0.869	0.875	0.855	0.882	15,652,999	0.8652	-0.76%
2019-09-16	0	1.320	1.310	1.320	1.310	1.360	12,438,000	16,522,300	1.3284	0.875	0.869	0.875	0.869	0.902	18,756,455	0.8809	-2.94%
2019-09-13	0	1.360	1.350	1.360	1.340	1.370	2,656,000	3,590,330	1.3518	0.902	0.895	0.902	0.889	0.908	4,005,238	0.8964	0.00%
2019-09-12	0	1.360	1.350	1.360	1.340	1.370	4,230,000	5,716,520	1.3514	0.902	0.895	0.902	0.889	0.908	6,378,823	0.8962	2.26%
2019-09-11	0	1.330	1.330	1.340	1.320	1.370	8,752,000	11,737,068	1.3411	0.882	0.882	0.889	0.875	0.908	13,197,982	0.8893	-1.48%
2019-09-10	0	1.350	1.340	1.350	1.340	1.370	13,082,000	17,688,926	1.3522	0.895	0.889	0.895	0.889	0.908	19,727,605	0.8967	0.75%
2019-09-09	0	1.340	1.330	1.340	1.310	1.390	17,248,000	23,068,000	1.3374	0.889	0.882	0.889	0.869	0.922	26,009,917	0.8869	-2.90%
2019-09-06	0	1.380	1.370	1.380	1.360	1.390	10,702,000	14,716,230	1.3751	0.915	0.908	0.915	0.902	0.922	16,138,574	0.9119	0.00%
2019-09-05	0	1.380	1.370	1.380	1.360	1.390	24,479,009	33,600,392	1.3726	0.915	0.908	0.915	0.902	0.922	36,914,250	0.9102	2.22%
2019-09-04	0	1.350	1.350	1.360	1.330	1.360	11,396,000	15,334,880	1.3456	0.895	0.895	0.902	0.882	0.902	17,185,124	0.8923	0.75%
2019-09-03	0	1.340	1.330	1.340	1.320	1.390	14,122,000	19,034,275	1.3478	0.889	0.882	0.889	0.875	0.922	21,295,921	0.8938	-1.47%
2019-09-02	0	1.360	1.350	1.360	1.320	1.360	8,946,000	12,036,880	1.3455	0.902	0.895	0.902	0.875	0.902	13,490,533	0.8922	2.26%
2019-08-30	0	1.330	1.330	1.340	1.290	1.330	16,538,000	21,828,680	1.3199	0.882	0.882	0.889	0.855	0.882	24,939,239	0.8753	3.10%
2019-08-29	0	1.290	1.280	1.290	1.270	1.380	28,698,166	37,447,674	1.3049	0.855	0.849	0.855	0.842	0.915	43,276,722	0.8653	-5.84%
2019-08-28	0	1.370	1.370	1.380	1.360	1.390	11,098,414	15,254,120	1.3744	0.908	0.908	0.915	0.902	0.922	16,736,365	0.9114	0.00%
2019-08-27	0	1.370	1.370	1.380	1.330	1.400	33,151,180	45,732,896	1.3795	0.908	0.908	0.915	0.882	0.928	49,991,850	0.9148	3.80%
2019-08-26	0	1.360	1.350	1.360	1.330	1.370	18,634,428	25,235,198	1.3542	0.875	0.869	0.875	0.856	0.882	28,956,567	0.8715	-1.45%
2019-08-23	0	1.380	1.370	1.380	1.370	1.400	14,494,000	20,025,704	1.3817	0.888	0.882	0.888	0.882	0.901	22,522,638	0.8891	0.00%
2019-08-22	0	1.380	1.370	1.380	1.360	1.420	12,267,000	16,908,580	1.3784	0.888	0.882	0.888	0.875	0.914	19,062,040	0.8870	-2.13%
2019-08-21	0	1.410	1.400	1.410	1.380	1.420	11,616,000	16,328,468	1.4057	0.907	0.901	0.907	0.888	0.914	18,050,432	0.9046	0.00%
2019-08-20	0	1.410	1.400	1.410	1.390	1.430	25,102,119	35,266,106	1.4049	0.907	0.901	0.907	0.895	0.920	39,006,895	0.9041	0.71%
2019-08-19	0	1.400	1.390	1.400	1.340	1.400	48,362,000	66,577,250	1.3766	0.901	0.895	0.901	0.862	0.901	75,151,085	0.8859	7.69%
2019-08-16	0	1.300	1.290	1.300	1.290	1.330	8,117,215	10,606,461	1.3067	0.837	0.830	0.837	0.830	0.856	12,613,571	0.8409	-1.52%
2019-08-15	0	1.320	1.310	1.320	1.240	1.320	27,226,000	35,073,830	1.2882	0.849	0.843	0.849	0.798	0.849	42,307,254	0.8290	5.60%
2019-08-14	0	1.250	1.250	1.260	1.230	1.270	36,348,414	45,691,015	1.2570	0.804	0.804	0.811	0.792	0.817	56,482,833	0.8089	4.17%
2019-08-13	0	1.200	1.190	1.200	1.190	1.350	62,811,752	78,070,747	1.2429	0.772	0.766	0.772	0.766	0.869	97,604,965	0.7999	-11.11%
2019-08-12	0	1.350	1.350	1.360	1.300	1.360	24,353,189	32,600,941	1.3387	0.869	0.869	0.875	0.837	0.875	37,843,112	0.8615	4.65%
2019-08-09	0	1.290	1.290	1.300	1.290	1.370	12,858,000	16,921,160	1.3160	0.830	0.830	0.837	0.830	0.882	19,980,411	0.8469	-3.73%
2019-08-08	0	1.340	1.340	1.350	1.300	1.370	21,704,000	29,180,850	1.3445	0.862	0.862	0.869	0.837	0.882	33,726,462	0.8652	0.75%
2019-08-07	0	1.330	1.320	1.330	1.300	1.350	11,754,000	15,594,980	1.3268	0.856	0.849	0.856	0.837	0.869	18,264,874	0.8538	1.53%
2019-08-06	0	1.310	1.300	1.310	1.200	1.310	23,142,000	29,206,600	1.2621	0.843	0.837	0.843	0.772	0.843	35,961,011	0.8122	4.80%
2019-08-05	0	1.250	1.250	1.260	1.210	1.290	30,154,000	37,411,400	1.2407	0.804	0.804	0.811	0.779	0.830	46,857,157	0.7984	-1.57%
2019-08-02	0	1.270	1.270	1.280	1.240	1.300	25,380,132	32,271,706	1.2715	0.817	0.817	0.824	0.798	0.837	39,438,908	0.8183	-3.79%
2019-08-01	0	1.320	1.320	1.330	1.300	1.350	16,304,000	21,591,852	1.3243	0.849	0.849	0.856	0.837	0.869	25,335,248	0.8522	-0.75%
2019-07-31	0	1.330	1.330	1.340	1.330	1.370	16,507,234	22,228,931	1.3466	0.856	0.856	0.862	0.856	0.882	25,651,060	0.8666	-3.62%
2019-07-30	0	1.380	1.380	1.390	1.340	1.410	27,364,000	38,196,450	1.3959	0.888	0.888	0.895	0.862	0.907	42,521,697	0.8983	2.99%
2019-07-29	0	1.340	1.340	1.350	1.330	1.350	5,616,000	7,525,120	1.3399	0.862	0.862	0.869	0.856	0.869	8,726,862	0.8623	-0.74%
2019-07-26	0	1.350	1.340	1.350	1.320	1.360	22,904,000	30,900,080	1.3491	0.869	0.862	0.869	0.849	0.875	35,591,176	0.8682	1.50%
2019-07-25	0	1.330	1.330	1.340	1.310	1.340	11,308,000	15,022,980	1.3285	0.856	0.856	0.862	0.843	0.862	17,571,822	0.8549	1.53%
2019-07-24	0	1.310	1.310	1.320	1.290	1.360	29,160,000	38,365,280	1.3157	0.843	0.843	0.849	0.830	0.875	45,312,552	0.8467	-2.96%
2019-07-23	0	1.350	1.340	1.350	1.340	1.370	14,672,000	19,838,440	1.3521	0.869	0.862	0.869	0.862	0.882	22,799,237	0.8701	0.75%
2019-07-22	0	1.340	1.330	1.340	1.320	1.400	48,468,000	65,504,134	1.3515	0.862	0.856	0.862	0.849	0.901	75,315,801	0.8697	-2.90%
2019-07-19	0	1.380	1.370	1.380	1.360	1.410	15,058,000	20,737,632	1.3772	0.888	0.882	0.888	0.875	0.907	23,399,054	0.8863	-0.72%
2019-07-18	0	1.390	1.390	1.400	1.380	1.440	33,426,000	47,119,130	1.4097	0.895	0.895	0.901	0.888	0.927	51,941,610	0.9072	-0.71%
2019-07-17	0	1.400	1.390	1.400	1.350	1.420	32,108,000	44,843,560	1.3966	0.901	0.895	0.901	0.869	0.914	49,893,533	0.8988	2.94%
2019-07-16	0	1.360	1.360	1.370	1.330	1.380	41,180,783	55,830,794	1.3557	0.875	0.875	0.882	0.856	0.888	63,991,988	0.8725	-0.73%
2019-07-15	0	1.370	1.370	1.380	1.370	1.440	33,482,000	46,653,100	1.3934	0.882	0.882	0.888	0.882	0.927	52,028,630	0.8967	-2.84%
2019-07-12	0	1.410	1.410	1.420	1.380	1.420	23,970,000	33,690,760	1.4055	0.907	0.907	0.914	0.888	0.914	37,247,664	0.9045	0.00%
2019-07-11	0	1.410	1.400	1.410	1.380	1.420	31,386,000	44,050,874	1.4035	0.907	0.901	0.907	0.888	0.914	48,771,597	0.9032	1.44%
2019-07-10	0	1.390	1.380	1.390	1.380	1.420	28,429,000	39,723,206	1.3973	0.895	0.888	0.895	0.888	0.914	44,176,630	0.8992	0.72%
2019-07-09	0	1.380	1.370	1.380	1.330	1.410	52,696,000	72,096,430	1.3682	0.888	0.882	0.888	0.856	0.907	81,885,811	0.8805	-1.43%
2019-07-08	0	1.400	1.400	1.410	1.340	1.440	48,684,000	67,830,110	1.3933	0.901	0.901	0.907	0.862	0.927	75,651,450	0.8966	0.72%
2019-07-05	0	1.390	1.380	1.390	1.370	1.400	27,581,484	38,231,748	1.3861	0.895	0.888	0.895	0.882	0.901	42,859,651	0.8920	0.00%
2019-07-04	0	1.390	1.390	1.400	1.310	1.420	86,443,500	119,250,920	1.3795	0.895	0.895	0.901	0.843	0.914	134,327,009	0.8878	7.75%
2019-07-03	0	1.290	1.280	1.290	1.260	1.320	42,983,000	55,300,750	1.2866	0.830	0.824	0.830	0.811	0.849	66,792,504	0.8279	1.57%
2019-07-02	0	1.270	1.260	1.270	1.200	1.280	74,129,217	92,572,537	1.2488	0.817	0.811	0.817	0.772	0.824	115,191,495	0.8036	5.83%
2019-06-28	0	1.200	1.190	1.200	1.150	1.220	82,950,000	98,548,520	1.1880	0.772	0.766	0.772	0.740	0.785	128,898,360	0.7645	4.35%
2019-06-27	0	1.150	1.140	1.150	1.110	1.160	56,242,000	64,462,596	1.1462	0.740	0.734	0.740	0.714	0.746	87,396,041	0.7376	4.55%
2019-06-26	0	1.100	1.100	1.110	1.090	1.120	13,674,000	15,113,250	1.1053	0.708	0.708	0.714	0.701	0.721	21,248,417	0.7113	0.92%
2019-06-25	0	1.090	1.080	1.090	1.080	1.100	9,972,000	10,893,830	1.0924	0.701	0.695	0.701	0.695	0.708	15,495,774	0.7030	0.93%
2019-06-24	0	1.080	1.070	1.080	1.060	1.090	7,362,000	7,913,020	1.0748	0.695	0.689	0.695	0.682	0.701	11,440,021	0.6917	0.93%
2019-06-21	0	1.070	1.070	1.080	1.070	1.110	10,284,000	11,140,240	1.0833	0.689	0.689	0.695	0.689	0.714	15,980,600	0.6971	-2.73%
2019-06-20	0	1.100	1.100	1.110	1.100	1.110	5,510,000	6,087,940	1.1049	0.708	0.708	0.714	0.708	0.714	8,562,145	0.7110	0.92%
2019-06-19	0	1.090	1.090	1.100	1.080	1.100	9,714,000	10,588,060	1.0900	0.701	0.701	0.708	0.695	0.708	15,094,860	0.7014	1.87%
2019-06-18	0	1.070	1.070	1.080	1.060	1.080	4,772,000	5,095,120	1.0677	0.689	0.689	0.695	0.682	0.695	7,415,346	0.6871	0.00%
2019-06-17	0	1.070	1.070	1.080	1.070	1.100	9,997,234	10,763,912	1.0767	0.689	0.689	0.695	0.689	0.708	15,534,986	0.6929	-1.83%
2019-06-14	0	1.090	1.090	1.100	1.090	1.120	4,650,000	5,134,320	1.1042	0.701	0.701	0.708	0.701	0.721	7,225,767	0.7106	-1.80%
2019-06-13	0	1.110	1.110	1.120	1.090	1.120	4,848,250	5,354,327	1.1044	0.714	0.714	0.721	0.701	0.721	7,533,833	0.7107	-0.89%
2019-06-12	0	1.120	1.110	1.120	1.110	1.140	16,233,550	18,229,170	1.1229	0.721	0.714	0.721	0.714	0.734	25,225,774	0.7226	-1.75%
2019-06-11	0	1.140	1.130	1.140	1.060	1.150	48,517,520	54,386,882	1.1210	0.734	0.727	0.734	0.682	0.740	75,392,752	0.7214	7.55%
2019-06-10	0	1.060	1.050	1.060	1.050	1.060	2,345,234	2,480,488	1.0577	0.682	0.676	0.682	0.676	0.682	3,644,326	0.6806	1.92%
2019-06-06	0	1.040	1.040	1.050	1.040	1.060	2,176,000	2,284,600	1.0499	0.669	0.669	0.676	0.669	0.682	3,381,348	0.6756	-0.95%
2019-06-05	0	1.050	1.040	1.050	1.040	1.060	2,612,100	2,746,246	1.0514	0.676	0.669	0.676	0.669	0.682	4,059,016	0.6766	0.00%
2019-06-04	0	1.050	1.040	1.050	1.040	1.070	5,944,202	6,261,690	1.0534	0.676	0.669	0.676	0.669	0.689	9,236,864	0.6779	-1.87%
2019-06-03	0	1.070	1.060	1.070	1.050	1.090	12,570,000	13,416,230	1.0673	0.689	0.682	0.689	0.676	0.701	19,532,880	0.6869	0.00%
2019-05-31	0	1.070	1.060	1.070	1.030	1.080	12,604,000	13,407,300	1.0637	0.689	0.682	0.689	0.663	0.695	19,585,713	0.6845	3.88%
2019-05-30	0	1.030	1.030	1.040	1.030	1.050	4,107,234	4,270,335	1.0397	0.663	0.663	0.669	0.663	0.676	6,382,348	0.6691	-0.96%
2019-05-29	0	1.040	1.030	1.040	1.030	1.050	13,166,000	13,713,640	1.0416	0.669	0.663	0.669	0.663	0.676	20,459,021	0.6703	0.00%
2019-05-28	0	1.040	1.040	1.050	1.030	1.050	18,196,000	18,930,040	1.0403	0.669	0.669	0.676	0.663	0.676	28,275,281	0.6695	0.97%
2019-05-27	0	1.030	1.030	1.040	1.020	1.040	9,604,000	9,925,660	1.0335	0.663	0.663	0.669	0.656	0.669	14,923,928	0.6651	0.00%
2019-05-24	0	1.030	1.030	1.040	1.010	1.050	11,960,000	12,323,800	1.0304	0.663	0.663	0.669	0.650	0.676	18,584,984	0.6631	0.98%
2019-05-23	0	1.020	1.020	1.030	1.020	1.040	20,346,000	20,910,760	1.0278	0.656	0.656	0.663	0.656	0.669	31,616,227	0.6614	-1.92%
2019-05-22	0	1.040	1.030	1.040	1.020	1.040	6,794,000	6,998,200	1.0301	0.669	0.663	0.669	0.656	0.669	10,557,389	0.6629	1.56%
2019-05-21	0	1.040	1.040	1.050	1.040	1.070	8,644,000	9,109,180	1.0538	0.659	0.659	0.665	0.659	0.678	13,642,034	0.6677	-0.95%
2019-05-20	0	1.050	1.040	1.050	1.030	1.060	6,115,234	6,399,455	1.0465	0.665	0.659	0.665	0.653	0.672	9,651,114	0.6631	0.96%
2019-05-17	0	1.040	1.030	1.040	1.030	1.070	9,339,229	9,793,025	1.0486	0.659	0.653	0.659	0.653	0.678	14,739,251	0.6644	-2.80%
2019-05-16	0	1.070	1.070	1.080	1.060	1.090	6,856,500	7,340,420	1.0706	0.678	0.678	0.684	0.672	0.691	10,820,987	0.6784	-0.93%
2019-05-15	0	1.080	1.080	1.090	1.050	1.100	9,079,324	9,822,203	1.0818	0.684	0.684	0.691	0.665	0.697	14,329,067	0.6855	2.86%
2019-05-14	0	1.050	1.040	1.050	1.020	1.060	7,580,000	7,909,620	1.0435	0.665	0.659	0.665	0.646	0.672	11,962,821	0.6612	0.96%
2019-05-10	0	1.040	1.040	1.050	1.020	1.070	20,894,000	21,891,800	1.0478	0.659	0.659	0.665	0.646	0.678	32,975,089	0.6639	1.96%
2019-05-09	0	1.020	1.020	1.030	1.010	1.060	15,949,292	16,578,187	1.0394	0.646	0.646	0.653	0.640	0.672	25,171,309	0.6586	-2.86%
2019-05-08	0	1.050	1.050	1.060	1.040	1.060	18,280,993	19,239,823	1.0524	0.665	0.665	0.672	0.659	0.672	28,851,219	0.6669	-1.87%
2019-05-07	0	1.070	1.060	1.070	1.050	1.090	9,292,498	9,945,857	1.0703	0.678	0.672	0.678	0.665	0.691	14,665,500	0.6782	0.00%
2019-05-06	0	1.070	1.070	1.080	1.040	1.110	29,324,000	31,297,660	1.0673	0.678	0.678	0.684	0.659	0.703	46,279,387	0.6763	-5.31%
2019-05-03	0	1.130	1.130	1.140	1.110	1.150	12,226,000	13,864,120	1.1340	0.716	0.716	0.722	0.703	0.729	19,295,177	0.7185	0.00%
2019-05-02	0	1.130	1.120	1.130	1.080	1.130	10,398,000	11,567,110	1.1124	0.716	0.710	0.716	0.684	0.716	16,410,212	0.7049	2.73%
2019-04-30	0	1.100	1.090	1.100	1.080	1.100	7,386,517	8,039,602	1.0884	0.697	0.691	0.697	0.684	0.697	11,657,464	0.6897	0.00%
2019-04-29	0	1.100	1.090	1.100	1.090	1.120	6,956,000	7,689,672	1.1055	0.697	0.691	0.697	0.691	0.710	10,978,018	0.7005	-0.90%
2019-04-26	0	1.110	1.110	1.120	1.090	1.120	11,206,000	12,412,720	1.1077	0.703	0.703	0.710	0.691	0.710	17,685,405	0.7019	0.00%
2019-04-25	0	1.110	1.110	1.120	1.110	1.130	14,260,200	15,974,090	1.1202	0.703	0.703	0.710	0.703	0.716	22,505,569	0.7098	-0.89%
2019-04-24	0	1.120	1.110	1.120	1.100	1.120	30,738,200	34,195,727	1.1125	0.710	0.703	0.710	0.697	0.710	48,511,289	0.7049	1.82%
2019-04-23	0	1.100	1.100	1.110	1.100	1.150	35,563,482	39,795,652	1.1190	0.697	0.697	0.703	0.697	0.729	56,126,590	0.7090	-2.65%
2019-04-18	0	1.130	1.130	1.140	1.120	1.150	14,752,000	16,700,320	1.1321	0.716	0.716	0.722	0.710	0.729	23,281,732	0.7173	-0.88%
2019-04-17	0	1.140	1.140	1.150	1.140	1.170	17,720,000	20,430,860	1.1530	0.722	0.722	0.729	0.722	0.741	27,965,855	0.7306	-1.72%
2019-04-16	0	1.160	1.150	1.160	1.150	1.170	18,358,000	21,284,950	1.1594	0.735	0.729	0.735	0.729	0.741	28,972,752	0.7347	0.00%
2019-04-15	0	1.160	1.150	1.160	1.140	1.180	35,508,000	41,275,220	1.1624	0.735	0.729	0.735	0.722	0.748	56,039,028	0.7365	1.75%
2019-04-12	0	1.140	1.130	1.140	1.120	1.140	12,732,000	14,411,170	1.1319	0.722	0.716	0.722	0.710	0.722	20,093,751	0.7172	0.88%
2019-04-11	0	1.130	1.130	1.140	1.130	1.160	22,612,498	25,769,777	1.1396	0.716	0.716	0.722	0.716	0.735	35,687,237	0.7221	-0.88%
2019-04-10	0	1.140	1.130	1.140	1.110	1.140	33,293,439	37,540,656	1.1276	0.722	0.716	0.722	0.703	0.722	52,543,989	0.7145	0.88%
2019-04-09	0	1.130	1.130	1.140	1.120	1.150	29,534,000	33,369,770	1.1299	0.716	0.716	0.722	0.710	0.729	46,610,811	0.7159	0.89%
2019-04-08	0	1.120	1.120	1.130	1.100	1.130	34,612,000	38,722,370	1.1188	0.710	0.710	0.716	0.697	0.716	54,624,953	0.7089	1.82%
2019-04-04	0	1.100	1.090	1.100	1.090	1.120	30,004,000	33,108,800	1.1035	0.697	0.691	0.697	0.691	0.710	47,352,569	0.6992	0.92%
2019-04-03	0	1.090	1.080	1.090	1.070	1.100	35,812,498	38,889,607	1.0859	0.691	0.684	0.691	0.678	0.697	56,519,590	0.6881	0.93%
2019-04-02	0	1.080	1.070	1.080	1.060	1.090	30,158,000	32,438,446	1.0756	0.684	0.678	0.684	0.672	0.691	47,595,613	0.6815	0.93%
2019-04-01	0	1.070	1.060	1.070	1.050	1.080	21,310,000	22,736,540	1.0669	0.678	0.672	0.678	0.665	0.684	33,631,624	0.6760	2.88%
2019-03-29	0	1.040	1.040	1.050	1.030	1.060	19,768,000	20,638,300	1.0440	0.659	0.659	0.665	0.653	0.672	31,198,026	0.6615	0.00%
2019-03-28	0	1.040	1.040	1.050	1.020	1.050	27,576,000	28,617,710	1.0378	0.659	0.659	0.665	0.646	0.665	43,520,678	0.6576	0.97%
2019-03-27	0	1.030	1.020	1.030	0.990	1.040	29,596,000	30,164,040	1.0192	0.653	0.646	0.653	0.627	0.659	46,708,659	0.6458	4.04%
2019-03-26	0	0.990	0.990	1.000	0.980	1.020	22,286,000	22,239,120	0.9979	0.627	0.627	0.634	0.621	0.646	35,171,955	0.6323	-1.00%
2019-03-25	0	1.000	1.000	1.010	0.980	1.010	26,038,498	25,834,639	0.9922	0.634	0.634	0.640	0.621	0.640	41,094,179	0.6287	0.00%
2019-03-22	0	1.000	1.000	1.010	0.970	1.040	112,722,000	112,637,080	0.9992	0.634	0.634	0.640	0.615	0.659	177,898,821	0.6332	-2.91%
2019-03-21	0	1.030	1.030	1.040	1.030	1.070	34,810,000	36,445,400	1.0470	0.653	0.653	0.659	0.653	0.678	54,937,439	0.6634	-2.83%
2019-03-20	0	1.060	1.060	1.070	1.030	1.070	59,621,750	62,739,290	1.0523	0.672	0.672	0.678	0.653	0.678	94,095,554	0.6668	0.95%
2019-03-19	0	1.050	1.050	1.060	1.030	1.180	186,164,498	202,129,192	1.0858	0.665	0.665	0.672	0.653	0.748	293,806,397	0.6880	-13.22%
2019-03-18	0	1.210	1.210	1.220	1.200	1.260	16,123,650	19,575,285	1.2141	0.767	0.767	0.773	0.760	0.798	25,446,482	0.7693	-2.42%
2019-03-15	0	1.240	1.240	1.250	1.230	1.260	5,150,160	6,426,872	1.2479	0.786	0.786	0.792	0.779	0.798	8,128,026	0.7907	0.00%
2019-03-14	0	1.240	1.240	1.250	1.240	1.260	3,691,920	4,596,896	1.2451	0.786	0.786	0.792	0.786	0.798	5,826,620	0.7889	-0.80%
2019-03-13	0	1.250	1.240	1.250	1.240	1.290	9,603,920	12,063,458	1.2561	0.792	0.786	0.792	0.786	0.817	15,156,988	0.7959	-1.57%
2019-03-12	0	1.270	1.270	1.280	1.230	1.290	14,604,000	18,529,740	1.2688	0.805	0.805	0.811	0.779	0.817	23,048,157	0.8040	3.25%
2019-03-11	0	1.230	1.230	1.240	1.210	1.240	5,711,120	7,006,393	1.2268	0.779	0.779	0.786	0.767	0.786	9,013,338	0.7773	1.65%
2019-03-08	0	1.210	1.210	1.220	1.200	1.250	11,786,000	14,376,466	1.2198	0.767	0.767	0.773	0.760	0.792	18,600,766	0.7729	-3.20%
2019-03-07	0	1.250	1.250	1.260	1.250	1.290	7,644,000	9,720,730	1.2717	0.792	0.792	0.798	0.792	0.817	12,063,826	0.8058	-2.34%
2019-03-06	0	1.280	1.280	1.290	1.260	1.320	19,646,000	25,282,492	1.2869	0.811	0.811	0.817	0.798	0.836	31,005,485	0.8154	0.00%
2019-03-05	0	1.280	1.280	1.290	1.220	1.280	19,032,000	23,883,200	1.2549	0.811	0.811	0.817	0.773	0.811	30,036,465	0.7951	2.40%
2019-03-04	0	1.250	1.250	1.260	1.240	1.280	9,646,493	12,183,861	1.2630	0.792	0.792	0.798	0.786	0.811	15,224,177	0.8003	0.81%
2019-03-01	0	1.240	1.230	1.240	1.190	1.240	13,660,000	16,726,254	1.2245	0.786	0.779	0.786	0.754	0.786	21,558,328	0.7759	5.08%
2019-02-28	0	1.180	1.180	1.190	1.180	1.200	8,180,000	9,713,164	1.1874	0.748	0.748	0.754	0.748	0.760	12,909,746	0.7524	-1.67%
2019-02-27	0	1.200	1.190	1.200	1.180	1.210	5,206,000	6,229,996	1.1967	0.760	0.754	0.760	0.748	0.767	8,216,154	0.7583	0.84%
2019-02-26	0	1.190	1.190	1.200	1.180	1.210	6,768,000	8,055,320	1.1902	0.754	0.754	0.760	0.748	0.767	10,681,315	0.7542	0.00%
2019-02-25	0	1.190	1.190	1.200	1.180	1.220	12,374,000	14,855,700	1.2006	0.754	0.754	0.760	0.748	0.773	19,528,752	0.7607	0.85%
2019-02-22	0	1.180	1.180	1.190	1.160	1.190	6,740,000	7,926,334	1.1760	0.748	0.748	0.754	0.735	0.754	10,637,125	0.7452	0.85%
2019-02-21	0	1.170	1.170	1.180	1.140	1.180	8,886,000	10,377,742	1.1679	0.741	0.741	0.748	0.722	0.748	14,023,961	0.7400	1.74%
2019-02-20	0	1.150	1.150	1.160	1.140	1.160	8,706,526	10,011,007	1.1498	0.729	0.729	0.735	0.722	0.735	13,740,714	0.7286	1.77%
2019-02-19	0	1.130	1.130	1.140	1.130	1.180	10,002,000	11,556,852	1.1555	0.716	0.716	0.722	0.716	0.748	15,785,242	0.7321	-0.88%
2019-02-18	0	1.140	1.130	1.140	1.120	1.150	14,878,000	16,930,460	1.1380	0.722	0.716	0.722	0.710	0.729	23,480,586	0.7210	1.79%
2019-02-15	0	1.120	1.110	1.120	1.110	1.140	7,512,000	8,438,432	1.1233	0.710	0.703	0.710	0.703	0.722	11,855,502	0.7118	-1.75%
2019-02-14	0	1.140	1.140	1.150	1.130	1.170	8,470,000	9,711,114	1.1465	0.722	0.722	0.729	0.716	0.741	13,367,426	0.7265	-1.72%
2019-02-13	0	1.160	1.160	1.170	1.120	1.170	13,400,000	15,440,982	1.1523	0.735	0.735	0.741	0.710	0.741	21,147,994	0.7301	3.57%
2019-02-12	0	1.120	1.120	1.130	1.120	1.140	5,934,000	6,678,584	1.1255	0.710	0.710	0.716	0.710	0.722	9,365,089	0.7131	0.00%
2019-02-11	0	1.120	1.120	1.130	1.120	1.140	7,180,000	8,088,140	1.1265	0.710	0.710	0.716	0.710	0.722	11,331,537	0.7138	-0.88%
2019-02-08	0	1.130	1.120	1.130	1.080	1.130	4,761,900	5,255,924	1.1037	0.716	0.710	0.716	0.684	0.716	7,515,271	0.6994	1.80%
2019-02-04	0	1.110	1.100	1.110	1.100	1.120	4,660,090	5,138,782	1.1027	0.703	0.697	0.703	0.697	0.710	7,354,594	0.6987	0.00%
2019-02-01	0	1.110	1.110	1.120	1.100	1.130	9,642,097	10,714,900	1.1113	0.703	0.703	0.710	0.697	0.716	15,217,240	0.7041	-0.89%
2019-01-31	0	1.120	1.110	1.120	1.080	1.120	16,476,000	18,260,904	1.1083	0.710	0.703	0.710	0.684	0.710	26,002,564	0.7023	3.70%
2019-01-30	0	1.080	1.070	1.080	1.060	1.090	9,026,000	9,662,536	1.0705	0.684	0.678	0.684	0.672	0.691	14,244,910	0.6783	0.00%
2019-01-29	0	1.080	1.070	1.080	1.050	1.090	11,790,000	12,591,690	1.0680	0.684	0.678	0.684	0.665	0.691	18,607,078	0.6767	0.00%
2019-01-28	0	1.080	1.080	1.090	1.080	1.110	13,821,688	15,106,212	1.0929	0.684	0.684	0.691	0.684	0.703	21,813,506	0.6925	-1.82%
2019-01-25	0	1.100	1.090	1.100	1.090	1.130	9,768,000	10,792,020	1.1048	0.697	0.691	0.697	0.691	0.716	15,415,941	0.7001	0.92%
2019-01-24	0	1.090	1.090	1.100	1.080	1.100	7,688,000	8,408,470	1.0937	0.691	0.691	0.697	0.684	0.697	12,133,267	0.6930	-0.91%
2019-01-23	0	1.100	1.090	1.100	1.080	1.100	4,030,000	4,404,440	1.0929	0.697	0.691	0.697	0.684	0.697	6,360,180	0.6925	-0.90%
2019-01-22	0	1.110	1.100	1.110	1.080	1.120	6,464,000	7,120,860	1.1016	0.703	0.697	0.703	0.684	0.710	10,201,540	0.6980	1.83%
2019-01-21	0	1.090	1.090	1.100	1.090	1.120	5,902,300	6,512,777	1.1034	0.691	0.691	0.697	0.691	0.710	9,315,060	0.6992	0.00%
2019-01-18	0	1.090	1.080	1.090	1.080	1.120	14,726,000	16,086,294	1.0924	0.691	0.684	0.691	0.684	0.710	23,240,699	0.6922	-1.80%
2019-01-17	0	1.110	1.100	1.110	1.100	1.130	11,064,000	12,348,412	1.1161	0.703	0.697	0.703	0.697	0.716	17,461,299	0.7072	0.00%
2019-01-16	0	1.110	1.100	1.110	1.070	1.130	13,861,000	15,412,630	1.1119	0.703	0.697	0.703	0.678	0.716	21,875,548	0.7046	3.74%
2019-01-15	0	1.070	1.070	1.080	1.050	1.080	17,662,000	18,883,440	1.0692	0.678	0.678	0.684	0.665	0.684	27,874,319	0.6774	0.00%
2019-01-14	0	1.070	1.060	1.070	1.060	1.080	12,138,000	12,931,354	1.0654	0.678	0.672	0.678	0.672	0.684	19,156,295	0.6750	0.00%
2019-01-11	0	1.070	1.060	1.070	1.050	1.090	27,688,000	29,467,520	1.0643	0.678	0.672	0.678	0.665	0.691	43,697,438	0.6744	-0.93%
2019-01-10	0	1.080	1.070	1.080	1.040	1.080	16,590,000	17,601,283	1.0610	0.684	0.678	0.684	0.659	0.684	26,182,479	0.6723	1.89%
2019-01-09	0	1.060	1.060	1.070	1.030	1.070	15,644,000	16,404,520	1.0486	0.672	0.672	0.678	0.653	0.678	24,689,494	0.6644	3.92%
2019-01-08	0	1.020	1.020	1.030	1.020	1.040	25,358,055	26,118,345	1.0300	0.646	0.646	0.653	0.646	0.659	40,020,299	0.6526	2.00%
2019-01-07	0	1.000	0.990	1.000	0.980	1.010	20,758,000	20,635,040	0.9941	0.634	0.627	0.634	0.621	0.640	32,760,453	0.6299	1.01%
2019-01-04	0	0.990	0.990	1.000	0.980	1.020	15,726,000	15,729,760	1.0002	0.627	0.627	0.634	0.621	0.646	24,818,907	0.6338	-1.98%
2019-01-03	0	1.010	1.000	1.010	0.990	1.030	15,956,000	15,958,060	1.0001	0.640	0.634	0.640	0.627	0.653	25,181,895	0.6337	-1.94%
2019-01-02	0	1.030	1.020	1.030	1.020	1.080	9,146,000	9,434,982	1.0316	0.653	0.646	0.653	0.646	0.684	14,434,295	0.6537	-2.83%
2018-12-31	0	1.060	1.060	1.070	1.050	1.090	4,232,789	4,501,800	1.0636	0.672	0.672	0.678	0.665	0.691	6,680,224	0.6739	0.00%
2018-12-28	0	1.060	1.060	1.070	1.020	1.080	12,238,000	12,902,918	1.0543	0.672	0.672	0.678	0.646	0.684	19,314,116	0.6681	2.91%
2018-12-27	0	1.030	1.020	1.030	0.980	1.030	20,272,000	20,606,410	1.0165	0.653	0.646	0.653	0.621	0.653	31,993,443	0.6441	4.04%
2018-12-24	0	0.990	0.990	1.000	0.980	1.010	7,826,000	7,821,060	0.9994	0.627	0.627	0.634	0.621	0.640	12,351,060	0.6332	-2.94%
2018-12-21	0	1.020	1.010	1.020	0.980	1.020	19,819,474	19,776,595	0.9978	0.646	0.640	0.646	0.621	0.646	31,279,263	0.6323	3.03%
2018-12-20	0	0.990	0.990	1.000	0.970	1.050	63,591,200	63,221,160	0.9942	0.627	0.627	0.634	0.615	0.665	100,360,174	0.6299	-6.60%
2018-12-19	0	1.060	1.050	1.060	1.040	1.080	19,643,397	20,746,744	1.0562	0.672	0.665	0.672	0.659	0.684	31,001,377	0.6692	-1.85%
2018-12-18	0	1.080	1.080	1.090	1.080	1.110	29,380,000	32,057,120	1.0911	0.684	0.684	0.691	0.684	0.703	46,367,766	0.6914	-3.57%
2018-12-17	0	1.120	1.110	1.120	1.110	1.150	18,738,000	20,995,430	1.1205	0.710	0.703	0.710	0.703	0.729	29,572,471	0.7100	-2.61%
2018-12-14	0	1.150	1.140	1.150	1.130	1.160	19,206,000	22,015,870	1.1463	0.729	0.722	0.729	0.716	0.735	30,311,073	0.7263	-2.54%
2018-12-13	0	1.180	1.170	1.180	1.160	1.190	29,508,000	34,703,660	1.1761	0.748	0.741	0.748	0.735	0.754	46,569,777	0.7452	0.00%
2018-12-12	0	1.180	1.180	1.190	1.150	1.190	14,781,562	17,308,419	1.1709	0.748	0.748	0.754	0.729	0.754	23,328,387	0.7419	1.72%
2018-12-11	0	1.160	1.160	1.170	1.150	1.190	11,150,000	12,965,375	1.1628	0.735	0.735	0.741	0.729	0.754	17,597,025	0.7368	0.87%
2018-12-10	0	1.150	1.150	1.160	1.130	1.170	11,332,000	13,042,010	1.1509	0.729	0.729	0.735	0.716	0.741	17,884,259	0.7292	-2.54%
2018-12-07	0	1.180	1.170	1.180	1.160	1.190	6,378,000	7,511,164	1.1777	0.748	0.741	0.748	0.735	0.754	10,065,814	0.7462	1.72%
2018-12-06	0	1.160	1.160	1.170	1.150	1.210	28,363,900	33,490,365	1.1807	0.735	0.735	0.741	0.729	0.767	44,764,149	0.7482	-3.33%
2018-12-05	0	1.200	1.200	1.210	1.200	1.240	9,660,000	11,791,042	1.2206	0.760	0.760	0.767	0.760	0.786	15,245,494	0.7734	-4.00%
2018-12-04	0	1.250	1.250	1.260	1.240	1.270	10,181,560	12,742,293	1.2515	0.792	0.792	0.798	0.786	0.805	16,068,625	0.7930	-2.34%
2018-12-03	0	1.280	1.260	1.280	1.230	1.290	10,136,500	12,681,990	1.2511	0.811	0.798	0.811	0.779	0.817	15,997,511	0.7927	4.07%
2018-11-30	0	1.230	1.220	1.230	1.200	1.230	7,670,000	9,321,570	1.2153	0.779	0.773	0.779	0.760	0.779	12,104,859	0.7701	1.65%
2018-11-29	0	1.210	1.200	1.210	1.200	1.230	5,832,936	7,087,024	1.2150	0.767	0.760	0.767	0.760	0.779	9,205,589	0.7699	-0.82%
2018-11-28	0	1.220	1.220	1.230	1.210	1.240	8,248,000	10,090,030	1.2233	0.773	0.773	0.779	0.767	0.786	13,017,064	0.7751	0.83%
2018-11-27	0	1.210	1.200	1.210	1.170	1.220	5,156,000	6,195,740	1.2017	0.767	0.760	0.767	0.741	0.773	8,137,243	0.7614	3.42%
2018-11-26	0	1.170	1.170	1.180	1.150	1.180	14,198,000	16,581,780	1.1679	0.741	0.741	0.748	0.729	0.748	22,407,405	0.7400	0.86%
2018-11-23	0	1.160	1.160	1.170	1.160	1.180	4,192,000	4,902,260	1.1694	0.735	0.735	0.741	0.735	0.748	6,615,850	0.7410	-0.85%
2018-11-22	0	1.170	1.170	1.180	1.160	1.190	7,498,000	8,782,510	1.1713	0.741	0.741	0.748	0.735	0.754	11,833,408	0.7422	-0.85%
2018-11-21	0	1.180	1.180	1.190	1.170	1.200	5,158,000	6,119,532	1.1864	0.748	0.748	0.754	0.741	0.760	8,140,400	0.7517	-0.84%
2018-11-20	0	1.190	1.190	1.200	1.180	1.210	9,868,000	11,766,670	1.1924	0.754	0.754	0.760	0.748	0.767	15,573,762	0.7555	-1.65%
2018-11-19	0	1.210	1.210	1.220	1.210	1.240	7,088,000	8,631,220	1.2177	0.767	0.767	0.773	0.767	0.786	11,186,342	0.7716	-0.82%
2018-11-16	0	1.220	1.220	1.230	1.210	1.240	13,136,000	16,035,440	1.2207	0.773	0.773	0.779	0.767	0.786	20,731,347	0.7735	0.00%
2018-11-15	0	1.220	1.210	1.220	1.190	1.230	13,056,700	15,776,143	1.2083	0.773	0.767	0.773	0.754	0.779	20,606,195	0.7656	0.00%
2018-11-14	0	1.220	1.210	1.220	1.190	1.230	9,088,000	10,977,110	1.2079	0.773	0.767	0.773	0.754	0.779	14,342,759	0.7653	0.00%
2018-11-13	0	1.220	1.220	1.230	1.180	1.230	6,452,000	7,755,278	1.2020	0.773	0.773	0.779	0.748	0.779	10,182,601	0.7616	2.52%
2018-11-12	0	1.190	1.190	1.200	1.190	1.210	3,476,000	4,150,040	1.1939	0.754	0.754	0.760	0.754	0.767	5,485,853	0.7565	-0.83%
2018-11-09	0	1.200	1.200	1.210	1.190	1.240	6,138,000	7,435,750	1.2114	0.760	0.760	0.767	0.754	0.786	9,687,044	0.7676	-1.64%
2018-11-08	0	1.220	1.210	1.220	1.200	1.230	13,020,000	15,793,526	1.2130	0.773	0.767	0.773	0.760	0.779	20,548,275	0.7686	1.67%
2018-11-07	0	1.200	1.200	1.210	1.190	1.240	4,582,000	5,548,198	1.2109	0.760	0.760	0.767	0.754	0.786	7,231,351	0.7672	0.84%
2018-11-06	0	1.190	1.190	1.200	1.180	1.220	7,422,000	8,859,260	1.1936	0.754	0.754	0.760	0.748	0.773	11,713,464	0.7563	0.00%
2018-11-05	0	1.190	1.190	1.200	1.180	1.240	10,942,000	13,095,006	1.1968	0.754	0.754	0.760	0.748	0.786	17,268,758	0.7583	-4.80%
2018-11-02	0	1.250	1.250	1.260	1.230	1.270	9,648,000	12,030,968	1.2470	0.792	0.792	0.798	0.779	0.805	15,226,556	0.7901	3.31%
2018-11-01	0	1.210	1.200	1.210	1.180	1.230	12,448,000	15,061,402	1.2099	0.767	0.760	0.767	0.748	0.779	19,645,540	0.7667	4.31%
2018-10-31	0	1.160	1.160	1.170	1.130	1.180	11,288,300	13,065,979	1.1575	0.735	0.735	0.741	0.716	0.748	17,815,291	0.7334	2.65%
2018-10-30	0	1.130	1.130	1.140	1.120	1.160	3,540,000	4,029,420	1.1383	0.716	0.716	0.722	0.710	0.735	5,586,858	0.7212	-1.74%
2018-10-29	0	1.150	1.150	1.160	1.130	1.170	7,124,825	8,183,789	1.1486	0.729	0.729	0.735	0.716	0.741	11,244,460	0.7278	0.88%
2018-10-26	0	1.140	1.140	1.150	1.110	1.180	16,984,000	19,331,758	1.1382	0.722	0.722	0.729	0.703	0.748	26,804,294	0.7212	-1.72%
2018-10-25	0	1.160	1.160	1.170	1.130	1.200	9,640,000	11,184,050	1.1602	0.735	0.735	0.741	0.716	0.760	15,213,930	0.7351	-3.33%
2018-10-24	0	1.200	1.200	1.210	1.200	1.260	8,424,000	10,261,358	1.2181	0.760	0.760	0.767	0.760	0.798	13,294,829	0.7718	-2.44%
2018-10-23	0	1.230	1.230	1.240	1.230	1.290	10,058,000	12,630,880	1.2558	0.779	0.779	0.786	0.779	0.817	15,873,621	0.7957	-4.65%
2018-10-22	0	1.290	1.290	1.300	1.260	1.310	13,130,000	16,903,230	1.2874	0.817	0.817	0.824	0.798	0.830	20,721,878	0.8157	2.38%
2018-10-19	0	1.260	1.260	1.270	1.240	1.280	20,492,304	25,842,652	1.2611	0.798	0.798	0.805	0.786	0.811	32,341,129	0.7991	0.00%
2018-10-18	0	1.260	1.250	1.260	1.240	1.320	13,898,100	17,524,783	1.2609	0.798	0.792	0.798	0.786	0.836	21,934,100	0.7990	-1.56%
2018-10-16	0	1.280	1.270	1.280	1.260	1.310	12,801,448	16,481,703	1.2875	0.811	0.805	0.811	0.798	0.830	20,203,354	0.8158	-1.54%
2018-10-15	0	1.300	1.290	1.300	1.270	1.310	7,448,000	9,656,432	1.2965	0.824	0.817	0.824	0.805	0.830	11,754,497	0.8215	1.56%
2018-10-12	0	1.280	1.280	1.290	1.250	1.290	33,996,000	43,160,960	1.2696	0.811	0.811	0.817	0.792	0.817	53,652,777	0.8044	1.59%
2018-10-11	0	1.260	1.250	1.260	1.240	1.300	14,308,722	17,956,941	1.2550	0.798	0.792	0.798	0.786	0.824	22,582,147	0.7952	-4.55%
2018-10-10	0	1.320	1.320	1.330	1.320	1.350	20,602,020	27,489,015	1.3343	0.836	0.836	0.843	0.836	0.855	32,514,284	0.8454	-1.49%
2018-10-09	0	1.340	1.330	1.340	1.300	1.350	10,107,644	13,477,417	1.3334	0.849	0.843	0.849	0.824	0.855	15,951,970	0.8449	3.08%
2018-10-08	0	1.300	1.300	1.310	1.300	1.400	16,661,696	22,248,094	1.3353	0.824	0.824	0.830	0.824	0.887	26,295,631	0.8461	-6.47%
2018-10-05	0	1.390	1.380	1.390	1.370	1.400	9,468,000	13,124,610	1.3862	0.881	0.874	0.881	0.868	0.887	14,942,478	0.8783	0.00%
2018-10-04	0	1.390	1.380	1.390	1.380	1.440	15,262,000	21,482,606	1.4076	0.881	0.874	0.881	0.874	0.912	24,086,618	0.8919	-2.80%
2018-10-03	0	1.430	1.420	1.430	1.420	1.450	10,742,000	15,384,556	1.4322	0.906	0.900	0.906	0.900	0.919	16,953,116	0.9075	-0.69%
2018-10-02	0	1.440	1.440	1.450	1.430	1.470	6,384,000	9,234,638	1.4465	0.912	0.912	0.919	0.906	0.931	10,075,283	0.9166	-2.04%
2018-09-28	0	1.470	1.460	1.470	1.430	1.470	22,926,000	33,249,988	1.4503	0.931	0.925	0.931	0.906	0.931	36,182,009	0.9190	3.52%
2018-09-27	0	1.420	1.410	1.420	1.400	1.450	9,342,000	13,367,760	1.4309	0.900	0.893	0.900	0.887	0.919	14,743,624	0.9067	0.00%
2018-09-26	0	1.420	1.410	1.420	1.380	1.420	13,790,000	19,321,060	1.4011	0.900	0.893	0.900	0.874	0.900	21,763,496	0.8878	4.41%
2018-09-24	0	1.360	1.360	1.380	1.350	1.410	10,122,000	13,981,390	1.3813	0.862	0.862	0.874	0.855	0.893	15,974,627	0.8752	-3.55%
2018-09-21	0	1.410	1.400	1.410	1.360	1.410	16,830,000	23,496,852	1.3961	0.893	0.887	0.893	0.862	0.893	26,561,249	0.8846	2.92%
2018-09-20	0	1.370	1.360	1.370	1.340	1.380	14,417,833	19,610,427	1.3602	0.868	0.862	0.868	0.849	0.874	22,754,347	0.8618	0.74%
2018-09-19	0	1.360	1.360	1.370	1.330	1.410	31,281,689	42,700,547	1.3650	0.862	0.862	0.868	0.843	0.893	49,369,028	0.8649	0.00%
2018-09-18	0	1.360	1.350	1.360	1.280	1.370	16,738,000	22,442,944	1.3408	0.862	0.855	0.862	0.811	0.868	26,416,054	0.8496	5.43%
2018-09-17	0	1.290	1.280	1.290	1.270	1.340	5,462,000	7,067,920	1.2940	0.817	0.811	0.817	0.805	0.849	8,620,175	0.8199	-3.01%
2018-09-14	0	1.330	1.320	1.330	1.300	1.340	12,638,000	16,739,682	1.3246	0.843	0.836	0.843	0.824	0.849	19,945,399	0.8393	2.31%
2018-09-13	0	1.300	1.300	1.310	1.270	1.320	21,008,740	27,083,175	1.2891	0.824	0.824	0.830	0.805	0.836	33,156,173	0.8168	3.17%
2018-09-12	0	1.260	1.250	1.260	1.240	1.280	18,976,000	23,924,520	1.2608	0.798	0.792	0.798	0.786	0.811	29,948,085	0.7989	1.61%
2018-09-11	0	1.240	1.230	1.240	1.220	1.320	37,677,000	47,913,528	1.2717	0.786	0.779	0.786	0.773	0.836	59,462,163	0.8058	-4.62%
2018-09-10	0	1.300	1.300	1.310	1.270	1.420	33,692,791	44,926,603	1.3334	0.824	0.824	0.830	0.805	0.900	53,174,250	0.8449	-9.09%
2018-09-07	0	1.430	1.420	1.430	1.410	1.450	12,964,000	18,472,724	1.4249	0.906	0.900	0.906	0.893	0.919	20,459,895	0.9029	1.42%
2018-09-06	0	1.410	1.400	1.410	1.360	1.430	24,052,000	33,698,378	1.4011	0.893	0.887	0.893	0.862	0.906	37,959,071	0.8878	2.92%
2018-09-05	0	1.370	1.370	1.380	1.360	1.420	39,295,164	54,283,434	1.3814	0.868	0.868	0.874	0.862	0.900	62,015,963	0.8753	-0.72%
2018-09-04	0	1.380	1.380	1.390	1.370	1.420	7,160,843	9,992,183	1.3954	0.874	0.874	0.881	0.868	0.900	11,301,303	0.8842	0.73%
2018-09-03	0	1.370	1.370	1.380	1.360	1.450	17,940,000	24,937,408	1.3900	0.868	0.868	0.874	0.862	0.919	28,313,061	0.8808	-5.52%
2018-08-31	0	1.450	1.440	1.450	1.430	1.470	10,175,950	14,725,411	1.4471	0.919	0.912	0.919	0.906	0.931	16,059,771	0.9169	-1.36%
2018-08-30	0	1.470	1.460	1.470	1.460	1.490	9,269,204	13,696,476	1.4776	0.931	0.925	0.931	0.925	0.944	14,628,737	0.9363	-0.68%
2018-08-29	0	1.480	1.470	1.480	1.470	1.490	10,378,000	15,323,448	1.4765	0.938	0.931	0.938	0.931	0.944	16,378,648	0.9356	1.37%
2018-08-28	0	1.460	1.460	1.470	1.450	1.500	8,238,000	12,123,080	1.4716	0.925	0.925	0.931	0.919	0.950	13,001,282	0.9325	-1.10%
2018-08-27	0	1.490	1.480	1.490	1.470	1.500	12,394,000	18,414,734	1.4858	0.935	0.929	0.935	0.923	0.942	19,741,835	0.9328	0.68%
2018-08-24	0	1.480	1.470	1.480	1.450	1.490	7,122,000	10,469,320	1.4700	0.929	0.923	0.929	0.910	0.935	11,344,308	0.9229	0.68%
2018-08-23	0	1.470	1.460	1.470	1.440	1.490	20,112,000	29,418,528	1.4627	0.923	0.917	0.923	0.904	0.935	32,035,484	0.9183	-0.68%
2018-08-22	0	1.480	1.470	1.480	1.470	1.510	14,790,000	22,019,617	1.4888	0.929	0.923	0.929	0.923	0.948	23,558,314	0.9347	-0.67%
2018-08-21	0	1.490	1.480	1.490	1.470	1.510	20,793,000	31,054,276	1.4935	0.935	0.929	0.935	0.923	0.948	33,120,218	0.9376	-1.97%
2018-08-20	0	1.520	1.510	1.520	1.490	1.540	47,290,000	71,824,350	1.5188	0.954	0.948	0.954	0.935	0.967	75,326,077	0.9535	2.70%
2018-08-17	0	1.480	1.480	1.490	1.400	1.500	45,930,000	66,528,920	1.4485	0.929	0.929	0.935	0.879	0.942	73,159,795	0.9094	5.71%
2018-08-16	0	1.400	1.390	1.400	1.320	1.400	28,941,164	40,053,302	1.3840	0.879	0.873	0.879	0.829	0.879	46,099,055	0.8689	2.19%
2018-08-15	0	1.370	1.360	1.370	1.360	1.420	18,690,000	25,931,640	1.3875	0.860	0.854	0.860	0.854	0.891	29,770,446	0.8711	-1.44%
2018-08-14	0	1.390	1.380	1.390	1.370	1.440	43,858,000	61,545,868	1.4033	0.873	0.866	0.873	0.860	0.904	69,859,401	0.8810	2.21%
2018-08-13	0	1.360	1.350	1.360	1.310	1.380	10,344,000	13,901,774	1.3439	0.854	0.848	0.854	0.822	0.866	16,476,484	0.8437	3.03%
2018-08-10	0	1.320	1.320	1.330	1.310	1.360	15,118,000	20,107,124	1.3300	0.829	0.829	0.835	0.822	0.854	24,080,770	0.8350	-2.94%
2018-08-09	0	1.360	1.360	1.370	1.340	1.370	7,679,187	10,427,201	1.3579	0.854	0.854	0.860	0.841	0.860	12,231,825	0.8525	0.74%
2018-08-08	0	1.350	1.350	1.360	1.330	1.380	12,246,000	16,596,210	1.3552	0.848	0.848	0.854	0.835	0.866	19,506,093	0.8508	0.00%
2018-08-07	0	1.350	1.340	1.350	1.320	1.360	11,528,000	15,499,460	1.3445	0.848	0.841	0.848	0.829	0.854	18,362,424	0.8441	2.27%
2018-08-06	0	1.320	1.320	1.330	1.310	1.340	9,738,000	12,912,160	1.3260	0.829	0.829	0.835	0.822	0.841	15,511,214	0.8324	0.76%
2018-08-03	0	1.310	1.310	1.320	1.300	1.360	19,458,000	25,791,724	1.3255	0.822	0.822	0.829	0.816	0.854	30,993,758	0.8322	-3.68%
2018-08-02	0	1.360	1.360	1.370	1.330	1.390	24,512,000	33,235,708	1.3559	0.854	0.854	0.860	0.835	0.873	39,044,043	0.8512	-2.16%
2018-08-01	0	1.390	1.380	1.390	1.370	1.410	21,256,000	29,514,820	1.3885	0.873	0.866	0.873	0.860	0.885	33,857,710	0.8717	0.72%
2018-07-31	0	1.380	1.370	1.380	1.340	1.400	16,245,600	22,210,392	1.3672	0.866	0.860	0.866	0.841	0.879	25,876,873	0.8583	0.00%
2018-07-30	0	1.380	1.370	1.380	1.360	1.450	47,857,330	66,746,546	1.3947	0.866	0.860	0.866	0.854	0.910	76,229,750	0.8756	0.73%
2018-07-27	0	1.370	1.360	1.370	1.330	1.390	27,609,727	37,655,764	1.3639	0.860	0.854	0.860	0.835	0.873	43,978,270	0.8562	0.74%
2018-07-26	0	1.360	1.350	1.360	1.330	1.400	37,626,200	51,034,601	1.3564	0.854	0.848	0.854	0.835	0.879	59,933,052	0.8515	3.03%
2018-07-25	0	1.320	1.320	1.330	1.310	1.360	22,796,000	30,424,200	1.3346	0.829	0.829	0.835	0.822	0.854	36,310,705	0.8379	0.00%
2018-07-24	0	1.320	1.320	1.330	1.290	1.360	38,388,496	51,143,590	1.3323	0.829	0.829	0.835	0.810	0.854	61,147,278	0.8364	4.76%
2018-07-23	0	1.260	1.250	1.260	1.200	1.260	11,776,000	14,579,680	1.2381	0.791	0.785	0.791	0.753	0.791	18,757,451	0.7773	2.44%
2018-07-20	0	1.230	1.230	1.240	1.170	1.250	11,560,000	14,070,280	1.2172	0.772	0.772	0.778	0.735	0.785	18,413,395	0.7641	-0.81%
2018-07-19	0	1.240	1.240	1.250	1.230	1.250	3,556,000	4,412,074	1.2407	0.778	0.778	0.785	0.772	0.785	5,664,190	0.7789	0.81%
2018-07-18	0	1.230	1.230	1.240	1.220	1.260	6,904,000	8,507,016	1.2322	0.772	0.772	0.778	0.766	0.791	10,997,066	0.7736	-1.60%
2018-07-17	0	1.250	1.250	1.260	1.230	1.260	7,766,000	9,681,269	1.2466	0.785	0.785	0.791	0.772	0.791	12,370,106	0.7826	0.00%
2018-07-16	0	1.250	1.240	1.250	1.220	1.260	10,435,000	12,960,770	1.2420	0.785	0.778	0.785	0.766	0.791	16,621,434	0.7798	-0.79%
2018-07-13	0	1.260	1.250	1.260	1.250	1.310	21,180,000	26,938,720	1.2719	0.791	0.785	0.791	0.785	0.822	33,736,653	0.7985	-2.33%
2018-07-12	0	1.290	1.280	1.290	1.220	1.290	15,678,700	19,979,235	1.2743	0.810	0.804	0.810	0.766	0.810	24,973,884	0.8000	0.78%
2018-07-11	0	1.280	1.270	1.280	1.240	1.330	27,304,000	35,008,530	1.2822	0.804	0.797	0.804	0.778	0.835	43,491,292	0.8050	1.59%
2018-07-10	0	1.260	1.260	1.270	1.240	1.300	30,743,924	38,967,307	1.2675	0.791	0.791	0.797	0.778	0.816	48,970,589	0.7957	2.44%
2018-07-09	0	1.230	1.230	1.240	1.200	1.240	23,662,000	28,816,303	1.2178	0.772	0.772	0.778	0.753	0.778	37,690,117	0.7646	3.36%
2018-07-06	0	1.190	1.190	1.200	1.130	1.200	13,774,810	16,202,762	1.1763	0.747	0.747	0.753	0.709	0.753	21,941,264	0.7385	3.48%
2018-07-05	0	1.150	1.140	1.150	1.120	1.180	5,766,000	6,600,260	1.1447	0.722	0.716	0.722	0.703	0.741	9,184,397	0.7186	-1.71%
2018-07-04	0	1.170	1.170	1.180	1.150	1.200	4,133,000	4,832,940	1.1694	0.735	0.735	0.741	0.722	0.753	6,583,267	0.7341	-2.50%
2018-07-03	0	1.200	1.200	1.210	1.180	1.240	22,438,000	27,034,630	1.2049	0.753	0.753	0.760	0.741	0.778	35,740,463	0.7564	-4.00%
2018-06-29	0	1.250	1.250	1.260	1.170	1.260	20,794,000	25,572,000	1.2298	0.785	0.785	0.791	0.735	0.791	33,121,811	0.7721	6.84%
2018-06-28	0	1.170	1.160	1.170	1.140	1.210	29,772,248	34,796,218	1.1687	0.735	0.728	0.735	0.716	0.760	47,422,851	0.7337	-1.68%
2018-06-27	0	1.190	1.180	1.190	1.180	1.300	26,601,648	32,430,859	1.2191	0.747	0.741	0.747	0.741	0.816	42,372,548	0.7654	-4.80%
2018-06-26	0	1.250	1.250	1.260	1.210	1.330	68,323,000	85,579,196	1.2526	0.785	0.785	0.791	0.760	0.835	108,828,580	0.7864	-6.02%
2018-06-25	0	1.330	1.330	1.340	1.330	1.370	18,835,000	25,454,710	1.3515	0.835	0.835	0.841	0.835	0.860	30,001,409	0.8485	0.00%
2018-06-22	0	1.330	1.320	1.330	1.310	1.340	13,281,372	17,599,956	1.3252	0.835	0.829	0.835	0.822	0.841	21,155,290	0.8319	-0.75%
2018-06-21	0	1.340	1.330	1.340	1.330	1.370	4,800,000	6,476,110	1.3492	0.841	0.835	0.841	0.835	0.860	7,645,700	0.8470	0.75%
2018-06-20	0	1.330	1.330	1.340	1.310	1.390	25,629,639	34,227,807	1.3355	0.835	0.835	0.841	0.822	0.873	40,824,279	0.8384	-2.92%
2018-06-19	0	1.370	1.370	1.380	1.360	1.440	16,078,000	22,261,372	1.3846	0.860	0.860	0.866	0.854	0.904	25,609,910	0.8692	-5.52%
2018-06-15	0	1.450	1.440	1.450	1.430	1.460	10,758,000	15,531,370	1.4437	0.910	0.904	0.910	0.898	0.917	17,135,926	0.9064	0.00%
2018-06-14	0	1.450	1.450	1.460	1.450	1.480	7,642,000	11,173,670	1.4621	0.910	0.910	0.917	0.910	0.929	12,172,592	0.9179	-2.03%
2018-06-13	0	1.480	1.460	1.480	1.450	1.480	5,058,000	7,447,460	1.4724	0.929	0.917	0.929	0.910	0.929	8,056,657	0.9244	2.07%
2018-06-12	0	1.450	1.440	1.450	1.440	1.490	8,202,000	11,936,756	1.4553	0.910	0.904	0.910	0.904	0.935	13,064,590	0.9137	-2.03%
2018-06-11	0	1.480	1.470	1.480	1.460	1.500	9,058,000	13,346,609	1.4735	0.929	0.923	0.929	0.917	0.942	14,428,074	0.9250	0.68%
2018-06-08	0	1.470	1.460	1.470	1.440	1.490	12,350,000	18,166,457	1.4710	0.923	0.917	0.923	0.904	0.935	19,671,750	0.9235	0.68%
2018-06-07	0	1.460	1.460	1.470	1.460	1.500	19,899,372	29,447,748	1.4798	0.917	0.917	0.923	0.917	0.942	31,696,799	0.9290	-1.35%
2018-06-06	0	1.480	1.480	1.490	1.480	1.510	7,293,000	10,856,874	1.4887	0.929	0.929	0.935	0.929	0.948	11,616,686	0.9346	-0.67%
2018-06-05	0	1.490	1.490	1.510	1.480	1.540	11,044,000	16,600,980	1.5032	0.935	0.935	0.948	0.929	0.967	17,591,482	0.9437	-1.97%
2018-06-04	0	1.520	1.510	1.520	1.490	1.520	9,371,000	14,171,370	1.5123	0.954	0.948	0.954	0.935	0.954	14,926,637	0.9494	2.01%
2018-06-01	0	1.490	1.480	1.490	1.440	1.510	13,572,000	20,092,784	1.4805	0.935	0.929	0.935	0.904	0.948	21,618,218	0.9294	1.36%
2018-05-31	0	1.470	1.450	1.470	1.400	1.490	33,448,000	48,231,076	1.4420	0.923	0.910	0.923	0.879	0.935	53,277,788	0.9053	8.09%
2018-05-30	0	1.360	1.360	1.370	1.360	1.430	17,074,000	23,805,331	1.3942	0.854	0.854	0.860	0.854	0.898	27,196,393	0.8753	-4.90%
2018-05-29	0	1.430	1.420	1.430	1.420	1.440	5,034,000	7,173,852	1.4251	0.898	0.891	0.898	0.891	0.904	8,018,428	0.8947	0.00%
2018-05-28	0	1.430	1.430	1.440	1.410	1.470	9,156,000	13,052,670	1.4256	0.898	0.898	0.904	0.885	0.923	14,584,173	0.8950	-2.05%
2018-05-25	0	1.460	1.450	1.460	1.440	1.470	7,220,150	10,512,148	1.4559	0.917	0.910	0.917	0.904	0.923	11,500,646	0.9140	0.69%
2018-05-24	0	1.450	1.440	1.450	1.430	1.510	14,819,622	21,533,010	1.4530	0.910	0.904	0.910	0.898	0.948	23,605,498	0.9122	-3.33%
2018-05-23	0	1.500	1.500	1.510	1.500	1.550	17,669,961	26,858,934	1.5200	0.942	0.942	0.948	0.942	0.973	28,145,672	0.9543	-1.19%
2018-05-21	0	1.550	1.540	1.550	1.540	1.560	5,146,000	7,971,810	1.5491	0.953	0.947	0.953	0.947	0.959	8,369,069	0.9525	0.00%
2018-05-18	0	1.550	1.540	1.550	1.550	1.560	11,316,722	17,598,207	1.5551	0.953	0.947	0.953	0.953	0.959	18,404,668	0.9562	0.00%
2018-05-17	0	1.550	1.550	1.560	1.550	1.570	10,068,000	15,653,071	1.5547	0.953	0.953	0.959	0.953	0.965	16,373,841	0.9560	-0.64%
2018-05-16	0	1.560	1.550	1.560	1.540	1.560	9,558,383	14,814,721	1.5499	0.959	0.953	0.959	0.947	0.959	15,545,038	0.9530	1.30%
2018-05-15	0	1.540	1.540	1.550	1.540	1.570	3,864,000	6,019,000	1.5577	0.947	0.947	0.953	0.947	0.965	6,284,120	0.9578	-1.28%
2018-05-14	0	1.560	1.560	1.570	1.540	1.570	5,880,000	9,161,570	1.5581	0.959	0.959	0.965	0.947	0.965	9,562,791	0.9580	1.30%
2018-05-11	0	1.540	1.540	1.550	1.540	1.580	9,298,000	14,416,160	1.5505	0.947	0.947	0.953	0.947	0.972	15,121,570	0.9534	-1.28%
2018-05-10	0	1.560	1.550	1.560	1.550	1.600	14,628,000	22,976,760	1.5707	0.959	0.953	0.959	0.953	0.984	23,789,883	0.9658	-2.50%
2018-05-09	0	1.600	1.590	1.600	1.560	1.600	20,804,000	33,099,544	1.5910	0.984	0.978	0.984	0.959	0.984	33,834,066	0.9783	1.91%
2018-05-08	0	1.570	1.560	1.570	1.540	1.580	16,844,000	26,234,140	1.5575	0.965	0.959	0.965	0.947	0.972	27,393,819	0.9577	1.29%
2018-05-07	0	1.550	1.540	1.550	1.530	1.580	13,176,000	20,337,180	1.5435	0.953	0.947	0.953	0.941	0.972	21,428,459	0.9491	0.00%
2018-05-04	0	1.550	1.550	1.560	1.540	1.560	11,492,226	17,827,932	1.5513	0.953	0.953	0.959	0.947	0.959	18,690,095	0.9539	0.65%
2018-05-03	0	1.540	1.540	1.550	1.540	1.600	24,026,000	37,265,950	1.5511	0.947	0.947	0.953	0.947	0.984	39,074,086	0.9537	-2.53%
2018-05-02	0	1.580	1.570	1.580	1.570	1.610	13,042,000	20,657,960	1.5840	0.972	0.965	0.972	0.965	0.990	21,210,531	0.9739	-1.25%
2018-04-30	0	1.600	1.590	1.600	1.580	1.610	13,055,450	20,754,604	1.5897	0.984	0.978	0.984	0.972	0.990	21,232,405	0.9775	0.00%
2018-04-27	0	1.600	1.600	1.610	1.570	1.630	17,206,000	27,481,840	1.5972	0.984	0.984	0.990	0.965	1.002	27,982,549	0.9821	-0.62%
2018-04-26	0	1.610	1.600	1.610	1.560	1.610	21,004,000	33,285,664	1.5847	0.990	0.984	0.990	0.959	0.990	34,159,331	0.9744	1.90%
2018-04-25	0	1.580	1.580	1.590	1.560	1.600	13,070,000	20,670,922	1.5816	0.972	0.972	0.978	0.959	0.984	21,256,068	0.9725	-1.25%
2018-04-24	0	1.600	1.590	1.610	1.520	1.610	35,977,000	56,775,256	1.5781	0.984	0.978	0.990	0.935	0.990	58,510,296	0.9703	4.58%
2018-04-23	0	1.530	1.530	1.540	1.510	1.670	35,761,760	56,762,008	1.5872	0.941	0.941	0.947	0.928	1.027	58,160,246	0.9760	-6.13%
2018-04-20	0	1.630	1.620	1.630	1.590	1.650	43,192,000	69,900,976	1.6184	1.002	0.996	1.002	0.978	1.015	70,244,231	0.9951	1.24%
2018-04-19	0	1.610	1.600	1.610	1.590	1.630	37,240,774	59,835,361	1.6067	0.990	0.984	0.990	0.978	1.002	60,565,604	0.9879	1.26%
2018-04-18	0	1.590	1.590	1.600	1.560	1.600	24,012,000	37,994,802	1.5823	0.978	0.978	0.984	0.959	0.984	39,051,317	0.9729	1.92%
2018-04-17	0	1.560	1.560	1.570	1.550	1.600	21,386,000	33,728,112	1.5771	0.959	0.959	0.965	0.953	0.984	34,780,587	0.9697	-0.64%
2018-04-16	0	1.570	1.560	1.570	1.530	1.610	45,116,126	70,169,949	1.5553	0.965	0.959	0.965	0.941	0.990	73,373,486	0.9563	-3.09%
2018-04-13	0	1.620	1.610	1.620	1.580	1.630	18,418,000	29,584,920	1.6063	0.996	0.990	0.996	0.972	1.002	29,953,655	0.9877	1.89%
2018-04-12	0	1.590	1.580	1.590	1.560	1.600	42,448,000	67,051,058	1.5796	0.978	0.972	0.978	0.959	0.984	69,034,246	0.9713	0.00%
2018-04-11	0	1.590	1.590	1.600	1.580	1.630	31,788,000	50,715,920	1.5954	0.978	0.978	0.984	0.972	1.002	51,697,621	0.9810	-1.24%
2018-04-10	0	1.610	1.610	1.620	1.600	1.650	52,595,532	85,290,113	1.6216	0.990	0.990	0.996	0.984	1.015	85,537,431	0.9971	0.62%
2018-04-09	0	1.600	1.590	1.600	1.570	1.620	15,494,000	24,634,030	1.5899	0.984	0.978	0.984	0.965	0.996	25,198,280	0.9776	-0.62%
2018-04-06	0	1.610	1.600	1.610	1.570	1.640	72,965,000	117,098,546	1.6049	0.990	0.984	0.990	0.965	1.008	118,664,807	0.9868	3.21%
2018-04-04	0	1.560	1.560	1.570	1.540	1.620	60,450,900	95,209,806	1.5750	0.959	0.959	0.965	0.947	0.996	98,312,813	0.9684	1.96%
2018-04-03	0	1.530	1.530	1.540	1.460	1.540	28,372,166	43,068,127	1.5180	0.941	0.941	0.947	0.898	0.947	46,142,364	0.9334	2.68%
2018-03-29	0	1.490	1.480	1.490	1.460	1.530	32,307,900	48,291,184	1.4947	0.916	0.910	0.916	0.898	0.941	52,543,147	0.9191	2.05%
2018-03-28	0	1.460	1.450	1.460	1.400	1.490	35,702,000	52,193,696	1.4619	0.898	0.892	0.898	0.861	0.916	58,063,057	0.8989	-2.01%
2018-03-27	0	1.490	1.480	1.490	1.470	1.520	26,210,805	39,139,401	1.4933	0.916	0.910	0.916	0.904	0.935	42,627,289	0.9182	2.05%
2018-03-26	0	1.460	1.460	1.470	1.400	1.530	131,862,513	195,073,548	1.4794	0.898	0.898	0.904	0.861	0.941	214,451,308	0.9096	5.04%
2018-03-23	0	1.390	1.390	1.400	1.360	1.430	33,950,563	47,063,542	1.3862	0.855	0.855	0.861	0.836	0.879	55,214,651	0.8524	-1.42%
2018-03-22	0	1.410	1.400	1.410	1.390	1.410	14,700,000	20,591,650	1.4008	0.867	0.861	0.867	0.855	0.867	23,906,978	0.8613	2.17%
2018-03-21	0	1.380	1.370	1.380	1.360	1.420	11,276,645	15,604,877	1.3838	0.849	0.842	0.849	0.836	0.873	18,339,490	0.8509	-0.72%
2018-03-20	0	1.390	1.390	1.400	1.390	1.480	20,422,173	28,846,755	1.4125	0.855	0.855	0.861	0.855	0.910	33,213,091	0.8685	-2.80%
2018-03-19	0	1.430	1.430	1.440	1.420	1.480	21,832,512	31,557,610	1.4454	0.879	0.879	0.885	0.873	0.910	35,506,761	0.8888	-2.72%
2018-03-16	0	1.470	1.450	1.470	1.390	1.470	75,595,148	109,080,069	1.4430	0.904	0.892	0.904	0.855	0.904	122,942,283	0.8872	5.76%
2018-03-15	0	1.390	1.380	1.390	1.370	1.400	13,906,768	19,310,089	1.3885	0.855	0.849	0.855	0.842	0.861	22,616,925	0.8538	0.72%
2018-03-14	0	1.380	1.370	1.380	1.330	1.410	47,798,000	65,641,450	1.3733	0.849	0.842	0.849	0.818	0.867	77,735,085	0.8444	2.22%
2018-03-13	0	1.350	1.340	1.350	1.330	1.360	7,688,000	10,323,240	1.3428	0.830	0.824	0.830	0.818	0.836	12,503,187	0.8256	0.75%
2018-03-12	0	1.340	1.330	1.340	1.310	1.360	29,318,000	39,481,000	1.3466	0.824	0.818	0.824	0.805	0.836	47,680,598	0.8280	3.88%
2018-03-09	0	1.290	1.290	1.300	1.280	1.310	6,511,114	8,407,661	1.2913	0.793	0.793	0.799	0.787	0.805	10,589,188	0.7940	-0.77%
2018-03-08	0	1.300	1.290	1.300	1.270	1.310	6,807,677	8,811,170	1.2943	0.799	0.793	0.799	0.781	0.805	11,071,496	0.7958	2.36%
2018-03-07	0	1.270	1.260	1.270	1.260	1.300	22,032,000	28,050,850	1.2732	0.781	0.775	0.781	0.775	0.799	35,831,193	0.7829	-2.31%
2018-03-06	0	1.300	1.300	1.310	1.280	1.320	9,562,000	12,428,280	1.2998	0.799	0.799	0.805	0.787	0.812	15,550,920	0.7992	0.78%
2018-03-05	0	1.290	1.290	1.300	1.270	1.340	11,847,283	15,392,404	1.2992	0.793	0.793	0.799	0.781	0.824	19,267,533	0.7989	-3.73%
2018-03-02	0	1.340	1.330	1.340	1.320	1.340	5,262,330	7,000,395	1.3303	0.824	0.818	0.824	0.812	0.824	8,558,259	0.8180	-0.74%
2018-03-01	0	1.350	1.350	1.360	1.320	1.360	3,810,000	5,146,950	1.3509	0.830	0.830	0.836	0.812	0.836	6,196,298	0.8306	1.50%
2018-02-28	0	1.330	1.330	1.340	1.310	1.350	7,674,000	10,176,960	1.3262	0.818	0.818	0.824	0.805	0.830	12,480,418	0.8154	0.00%
2018-02-27	0	1.330	1.330	1.340	1.320	1.370	11,178,000	15,032,670	1.3448	0.818	0.818	0.824	0.812	0.842	18,179,061	0.8269	-2.21%
2018-02-26	0	1.360	1.360	1.370	1.350	1.390	12,570,187	17,177,944	1.3666	0.836	0.836	0.842	0.830	0.855	20,443,210	0.8403	-0.73%
2018-02-23	0	1.370	1.370	1.380	1.360	1.390	14,713,924	20,227,095	1.3747	0.842	0.842	0.849	0.836	0.855	23,929,623	0.8453	0.74%
2018-02-22	0	1.360	1.360	1.370	1.340	1.370	8,238,000	11,194,220	1.3589	0.836	0.836	0.842	0.824	0.842	13,397,666	0.8355	0.74%
2018-02-21	0	1.350	1.340	1.350	1.330	1.350	6,276,000	8,409,528	1.3400	0.830	0.824	0.830	0.818	0.830	10,206,816	0.8239	0.00%
2018-02-20	0	1.350	1.340	1.350	1.320	1.350	15,336,000	20,552,158	1.3401	0.830	0.824	0.830	0.812	0.830	24,941,321	0.8240	1.50%
2018-02-15	0	1.330	1.330	1.340	1.310	1.340	3,454,000	4,584,890	1.3274	0.818	0.818	0.824	0.805	0.824	5,617,327	0.8162	0.76%
2018-02-14	0	1.320	1.310	1.320	1.280	1.330	11,155,591	14,623,580	1.3109	0.812	0.805	0.812	0.787	0.818	18,142,617	0.8060	0.00%
2018-02-13	0	1.320	1.310	1.320	1.250	1.350	27,220,000	35,902,224	1.3190	0.812	0.805	0.812	0.769	0.830	44,268,568	0.8110	7.32%
2018-02-12	0	1.230	1.230	1.240	1.230	1.270	5,378,000	6,698,600	1.2456	0.756	0.756	0.762	0.756	0.781	8,746,376	0.7659	0.00%
2018-02-09	0	1.230	1.230	1.240	1.210	1.250	25,678,000	31,794,020	1.2382	0.756	0.756	0.762	0.744	0.769	41,760,775	0.7613	-3.91%
2018-02-08	0	1.280	1.280	1.290	1.260	1.300	9,224,000	11,825,930	1.2821	0.787	0.787	0.793	0.775	0.799	15,001,222	0.7883	0.79%
2018-02-07	0	1.270	1.260	1.270	1.260	1.310	10,821,011	13,893,454	1.2839	0.781	0.775	0.781	0.775	0.805	17,598,481	0.7895	0.00%
2018-02-06	0	1.270	1.270	1.280	1.260	1.330	30,220,000	38,910,900	1.2876	0.781	0.781	0.787	0.775	0.818	49,147,543	0.7917	-5.93%
2018-02-05	0	1.350	1.340	1.350	1.300	1.350	16,856,000	22,591,400	1.3403	0.830	0.824	0.830	0.799	0.830	27,413,335	0.8241	0.00%
2018-02-02	0	1.350	1.340	1.350	1.310	1.350	8,406,000	11,211,220	1.3337	0.830	0.824	0.830	0.805	0.830	13,670,888	0.8201	3.05%
2018-02-01	0	1.310	1.300	1.310	1.280	1.350	69,375,505	90,426,601	1.3034	0.805	0.799	0.805	0.787	0.830	112,827,122	0.8015	-2.96%
2018-01-31	0	1.350	1.340	1.350	1.340	1.370	12,206,000	16,527,460	1.3540	0.830	0.824	0.830	0.824	0.842	19,850,924	0.8326	-1.46%
2018-01-30	0	1.370	1.360	1.370	1.350	1.380	9,917,000	13,528,220	1.3641	0.842	0.836	0.842	0.830	0.849	16,128,266	0.8388	0.00%
2018-01-29	0	1.370	1.370	1.380	1.360	1.390	20,887,130	28,730,839	1.3755	0.842	0.842	0.849	0.836	0.855	33,969,263	0.8458	0.00%
2018-01-26	0	1.370	1.360	1.370	1.360	1.400	10,646,000	14,666,010	1.3776	0.842	0.836	0.842	0.836	0.861	17,313,856	0.8471	0.00%
2018-01-25	0	1.370	1.370	1.380	1.360	1.380	22,964,930	31,520,117	1.3725	0.842	0.842	0.849	0.836	0.849	37,348,441	0.8439	-1.44%
2018-01-24	0	1.390	1.380	1.390	1.370	1.400	7,976,000	11,024,210	1.3822	0.855	0.849	0.855	0.842	0.861	12,971,569	0.8499	0.00%
2018-01-23	0	1.390	1.380	1.390	1.350	1.390	26,216,000	36,058,792	1.3754	0.855	0.849	0.855	0.830	0.855	42,635,737	0.8457	0.72%
2018-01-22	0	1.380	1.370	1.380	1.360	1.380	7,650,000	10,512,000	1.3741	0.849	0.842	0.849	0.836	0.849	12,441,387	0.8449	1.47%
2018-01-19	0	1.360	1.360	1.370	1.350	1.380	12,132,000	16,600,140	1.3683	0.836	0.836	0.842	0.830	0.849	19,730,575	0.8413	0.74%
2018-01-18	0	1.350	1.350	1.360	1.350	1.410	21,770,000	29,600,020	1.3597	0.830	0.830	0.836	0.830	0.867	35,405,096	0.8360	-3.57%
2018-01-17	0	1.400	1.390	1.400	1.360	1.440	54,036,200	75,853,782	1.4038	0.861	0.855	0.861	0.836	0.885	87,880,426	0.8631	0.72%
2018-01-16	0	1.390	1.380	1.390	1.340	1.390	20,356,000	27,795,600	1.3655	0.855	0.849	0.855	0.824	0.855	33,105,473	0.8396	1.46%
2018-01-15	0	1.370	1.360	1.370	1.350	1.410	19,968,000	27,366,400	1.3705	0.842	0.836	0.842	0.830	0.867	32,474,459	0.8427	-2.14%
2018-01-12	0	1.400	1.390	1.400	1.300	1.430	114,396,000	158,098,865	1.3820	0.861	0.855	0.861	0.799	0.879	186,045,080	0.8498	6.06%
2018-01-11	0	1.320	1.320	1.330	1.260	1.330	95,405,306	123,349,014	1.2929	0.812	0.812	0.818	0.775	0.818	155,160,039	0.7950	0.00%
2018-01-10	0	1.320	1.320	1.330	1.250	1.350	170,691,550	223,821,211	1.3113	0.812	0.812	0.818	0.769	0.830	277,599,943	0.8063	3.94%
2018-01-09	0	1.270	1.260	1.270	1.260	1.310	59,414,475	76,025,585	1.2796	0.781	0.775	0.781	0.775	0.805	96,627,249	0.7868	-1.55%
2018-01-08	0	1.290	1.280	1.290	1.240	1.290	47,020,000	60,023,330	1.2765	0.793	0.787	0.793	0.762	0.793	76,469,804	0.7849	3.20%
2018-01-05	0	1.250	1.240	1.250	1.230	1.250	12,994,904	16,163,560	1.2438	0.769	0.762	0.769	0.756	0.769	21,133,938	0.7648	1.63%
2018-01-04	0	1.230	1.220	1.230	1.210	1.230	6,502,000	7,960,110	1.2243	0.756	0.750	0.756	0.744	0.756	10,574,365	0.7528	1.65%
2018-01-03	0	1.210	1.210	1.220	1.200	1.230	22,612,000	27,418,980	1.2126	0.744	0.744	0.750	0.738	0.756	36,774,462	0.7456	-0.82%
2018-01-02	0	1.220	1.210	1.220	1.200	1.240	24,375,000	29,571,800	1.2132	0.750	0.744	0.750	0.738	0.762	39,641,673	0.7460	4.27%
2017-12-29	0	1.170	1.160	1.170	1.130	1.180	16,778,000	19,559,140	1.1658	0.719	0.713	0.719	0.695	0.726	27,286,482	0.7168	1.74%
2017-12-28	0	1.150	1.140	1.150	1.130	1.160	5,290,000	6,046,760	1.1431	0.707	0.701	0.707	0.695	0.713	8,603,260	0.7028	-0.86%
2017-12-27	0	1.160	1.160	1.170	1.130	1.170	5,726,000	6,629,350	1.1578	0.713	0.713	0.719	0.695	0.719	9,312,337	0.7119	1.75%
2017-12-22	0	1.140	1.140	1.150	1.130	1.160	7,999,500	9,141,250	1.1427	0.701	0.701	0.707	0.695	0.713	13,009,787	0.7026	-0.87%
2017-12-21	0	1.150	1.140	1.150	1.120	1.150	9,910,000	11,245,000	1.1347	0.707	0.701	0.707	0.689	0.707	16,116,881	0.6977	2.68%
2017-12-20	0	1.120	1.110	1.120	1.110	1.130	18,811,500	21,066,505	1.1199	0.689	0.683	0.689	0.683	0.695	30,593,614	0.6886	0.00%
2017-12-19	0	1.120	1.120	1.130	1.120	1.130	5,270,000	5,930,728	1.1254	0.689	0.689	0.695	0.689	0.695	8,570,733	0.6920	0.00%
2017-12-18	0	1.120	1.120	1.130	1.110	1.130	4,493,166	5,038,656	1.1214	0.689	0.689	0.695	0.683	0.695	7,307,348	0.6895	0.90%
2017-12-15	0	1.110	1.100	1.110	1.100	1.110	6,675,116	7,379,020	1.1055	0.683	0.676	0.683	0.676	0.683	10,855,908	0.6797	0.00%
2017-12-14	0	1.110	1.110	1.120	1.090	1.120	6,110,000	6,744,250	1.1038	0.683	0.683	0.689	0.670	0.689	9,936,846	0.6787	1.83%
2017-12-13	0	1.090	1.080	1.090	1.070	1.090	8,348,800	9,059,192	1.0851	0.670	0.664	0.670	0.658	0.670	13,577,863	0.6672	0.93%
2017-12-12	0	1.080	1.080	1.090	1.080	1.130	14,956,000	16,390,656	1.0959	0.664	0.664	0.670	0.664	0.695	24,323,317	0.6739	-4.42%
2017-12-11	0	1.130	1.120	1.130	1.100	1.130	4,104,500	4,570,770	1.1136	0.695	0.689	0.695	0.676	0.695	6,675,251	0.6847	1.80%
2017-12-08	0	1.110	1.100	1.110	1.070	1.110	16,047,694	17,395,282	1.0840	0.683	0.676	0.683	0.658	0.683	26,098,767	0.6665	1.83%
2017-12-07	0	1.090	1.080	1.090	1.080	1.110	6,022,000	6,570,050	1.0910	0.670	0.664	0.670	0.664	0.683	9,793,729	0.6708	-0.91%
2017-12-06	0	1.100	1.100	1.110	1.090	1.140	20,520,000	22,767,810	1.1095	0.676	0.676	0.683	0.670	0.701	33,372,190	0.6822	-3.51%
2017-12-05	0	1.140	1.140	1.150	1.140	1.170	7,538,678	8,630,222	1.1448	0.701	0.701	0.707	0.701	0.719	12,260,341	0.7039	-2.56%
2017-12-04	0	1.170	1.160	1.170	1.160	1.180	3,141,814	3,666,672	1.1671	0.719	0.713	0.719	0.713	0.726	5,109,611	0.7176	-0.85%
2017-12-01	0	1.180	1.170	1.180	1.160	1.190	9,776,000	11,541,160	1.1806	0.726	0.719	0.726	0.713	0.732	15,898,954	0.7259	0.00%
2017-11-30	0	1.180	1.170	1.180	1.160	1.180	11,386,000	13,375,000	1.1747	0.726	0.719	0.726	0.713	0.726	18,517,337	0.7223	0.00%
2017-11-29	0	1.180	1.180	1.190	1.130	1.190	17,624,000	20,520,620	1.1644	0.726	0.726	0.732	0.695	0.732	28,662,353	0.7159	2.61%
2017-11-28	0	1.150	1.140	1.150	1.130	1.150	10,456,970	11,951,691	1.1429	0.707	0.701	0.707	0.695	0.707	17,006,432	0.7028	0.88%
2017-11-27	0	1.140	1.130	1.140	1.130	1.150	13,446,000	15,194,591	1.1300	0.701	0.695	0.701	0.695	0.707	21,867,567	0.6948	0.88%
2017-11-24	0	1.130	1.130	1.140	1.120	1.140	7,840,000	8,824,820	1.1256	0.695	0.695	0.701	0.689	0.701	12,750,388	0.6921	-0.88%
2017-11-23	0	1.140	1.130	1.140	1.120	1.150	12,710,000	14,421,190	1.1346	0.701	0.695	0.701	0.689	0.707	20,670,591	0.6977	0.88%
2017-11-22	0	1.130	1.120	1.130	1.110	1.150	15,936,000	17,979,180	1.1282	0.695	0.689	0.695	0.683	0.707	25,917,116	0.6937	-0.88%
2017-11-21	0	1.140	1.130	1.140	1.120	1.170	22,690,900	25,738,665	1.1343	0.701	0.695	0.701	0.689	0.719	36,902,779	0.6975	-2.56%
2017-11-20	0	1.170	1.160	1.170	1.150	1.180	20,932,000	24,319,490	1.1618	0.719	0.713	0.719	0.707	0.726	34,042,236	0.7144	-0.85%
2017-11-17	0	1.180	1.170	1.180	1.170	1.190	9,784,000	11,557,880	1.1813	0.726	0.719	0.726	0.719	0.732	15,911,964	0.7264	0.00%
2017-11-16	0	1.180	1.180	1.190	1.160	1.190	8,140,000	9,537,390	1.1717	0.726	0.726	0.732	0.713	0.732	13,238,286	0.7204	-0.84%
2017-11-15	0	1.190	1.180	1.190	1.170	1.190	6,502,090	7,675,892	1.1805	0.732	0.726	0.732	0.719	0.732	10,574,512	0.7259	1.71%
2017-11-14	0	1.170	1.170	1.180	1.160	1.180	9,456,000	11,094,890	1.1733	0.719	0.719	0.726	0.713	0.726	15,378,530	0.7215	-0.85%
2017-11-13	0	1.180	1.170	1.180	1.170	1.190	4,382,000	5,168,360	1.1795	0.726	0.719	0.726	0.719	0.732	7,126,556	0.7252	0.00%
2017-11-10	0	1.180	1.170	1.180	1.170	1.190	7,280,000	8,582,260	1.1789	0.726	0.719	0.726	0.719	0.732	11,839,646	0.7249	0.00%
2017-11-09	0	1.180	1.170	1.180	1.160	1.190	10,158,000	11,901,070	1.1716	0.726	0.719	0.726	0.713	0.732	16,520,210	0.7204	0.00%
2017-11-08	0	1.180	1.170	1.180	1.150	1.200	29,137,875	34,141,157	1.1717	0.726	0.719	0.726	0.707	0.738	47,387,656	0.7205	-0.84%
2017-11-07	0	1.190	1.190	1.200	1.180	1.210	14,491,000	17,296,310	1.1936	0.732	0.732	0.738	0.726	0.744	23,567,076	0.7339	-0.83%
2017-11-06	0	1.200	1.190	1.200	1.180	1.210	8,364,000	9,959,430	1.1907	0.738	0.732	0.738	0.726	0.744	13,602,583	0.7322	0.00%
2017-11-03	0	1.200	1.200	1.210	1.200	1.230	8,002,000	9,700,330	1.2122	0.738	0.738	0.744	0.738	0.756	13,013,853	0.7454	-1.64%
2017-11-02	0	1.220	1.220	1.230	1.220	1.240	8,826,381	10,803,301	1.2240	0.750	0.750	0.756	0.750	0.762	14,354,565	0.7526	-0.81%
2017-11-01	0	1.230	1.230	1.240	1.220	1.240	25,171,000	31,005,405	1.2318	0.756	0.756	0.762	0.750	0.762	40,936,228	0.7574	-0.81%
2017-10-31	0	1.240	1.240	1.250	1.220	1.250	9,134,428	11,319,037	1.2392	0.762	0.762	0.769	0.750	0.769	14,855,549	0.7619	1.64%
2017-10-30	0	1.220	1.220	1.230	1.210	1.240	6,794,000	8,331,750	1.2263	0.750	0.750	0.756	0.744	0.762	11,049,252	0.7541	-0.81%
2017-10-27	0	1.230	1.230	1.240	1.230	1.260	10,133,999	12,608,170	1.2441	0.756	0.756	0.762	0.756	0.775	16,481,176	0.7650	-1.60%
2017-10-26	0	1.250	1.240	1.250	1.220	1.290	19,211,419	24,046,819	1.2517	0.769	0.762	0.769	0.750	0.793	31,244,012	0.7696	-3.10%
2017-10-25	0	1.290	1.280	1.290	1.250	1.290	25,356,000	32,212,480	1.2704	0.793	0.787	0.793	0.769	0.793	41,237,098	0.7812	3.20%
2017-10-24	0	1.250	1.240	1.250	1.230	1.260	16,267,000	20,241,955	1.2444	0.769	0.762	0.769	0.756	0.775	26,455,430	0.7651	0.00%
2017-10-23	0	1.250	1.250	1.260	1.240	1.300	21,954,000	27,727,072	1.2630	0.769	0.769	0.775	0.762	0.799	35,704,340	0.7766	-1.57%
2017-10-20	0	1.270	1.270	1.280	1.230	1.300	53,289,323	67,358,942	1.2640	0.781	0.781	0.787	0.756	0.799	86,665,761	0.7772	2.42%
2017-10-19	0	1.240	1.230	1.240	1.230	1.290	33,257,276	42,144,838	1.2672	0.762	0.756	0.762	0.756	0.793	54,087,141	0.7792	-2.36%
2017-10-18	0	1.270	1.260	1.270	1.250	1.280	9,942,000	12,573,410	1.2647	0.781	0.775	0.781	0.769	0.787	16,168,924	0.7776	-0.78%
2017-10-17	0	1.280	1.270	1.280	1.260	1.300	23,352,000	29,819,460	1.2770	0.787	0.781	0.787	0.775	0.799	37,977,943	0.7852	-0.78%
2017-10-16	0	1.290	1.280	1.290	1.280	1.300	6,332,000	8,161,336	1.2889	0.793	0.787	0.793	0.787	0.799	10,297,890	0.7925	0.78%
2017-10-13	0	1.280	1.280	1.290	1.270	1.290	8,590,500	11,017,685	1.2825	0.787	0.787	0.793	0.781	0.793	13,970,945	0.7886	0.79%
2017-10-12	0	1.270	1.270	1.280	1.270	1.280	7,229,750	9,203,369	1.2730	0.781	0.781	0.787	0.781	0.787	11,757,924	0.7827	-0.78%
2017-10-11	0	1.280	1.280	1.290	1.280	1.310	22,717,390	29,396,259	1.2940	0.787	0.787	0.793	0.787	0.805	36,945,860	0.7957	-1.54%
2017-10-10	0	1.300	1.290	1.300	1.270	1.300	7,260,000	9,365,850	1.2901	0.799	0.793	0.799	0.781	0.799	11,807,120	0.7932	1.56%
2017-10-09	0	1.280	1.270	1.280	1.270	1.310	8,926,000	11,509,350	1.2894	0.787	0.781	0.787	0.781	0.805	14,516,577	0.7928	-2.29%
2017-10-06	0	1.310	1.310	1.320	1.280	1.320	12,310,000	16,090,060	1.3071	0.805	0.805	0.812	0.787	0.812	20,020,061	0.8037	-0.76%
2017-10-04	0	1.320	1.310	1.320	1.290	1.320	34,608,725	45,084,284	1.3027	0.812	0.805	0.812	0.793	0.812	56,285,036	0.8010	1.54%
2017-10-03	0	1.300	1.290	1.300	1.270	1.300	9,326,076	12,034,257	1.2904	0.799	0.793	0.799	0.781	0.799	15,167,231	0.7934	2.36%
2017-09-29	0	1.270	1.260	1.270	1.240	1.280	12,621,000	15,910,774	1.2607	0.781	0.775	0.781	0.762	0.787	20,525,848	0.7752	0.00%
2017-09-28	0	1.270	1.260	1.270	1.240	1.280	16,418,000	20,786,440	1.2661	0.781	0.775	0.781	0.762	0.787	26,701,005	0.7785	2.42%
2017-09-27	0	1.240	1.240	1.260	1.230	1.270	8,404,000	10,497,844	1.2491	0.762	0.762	0.775	0.756	0.781	13,667,636	0.7681	-0.80%
2017-09-26	0	1.250	1.250	1.260	1.200	1.260	11,702,000	14,431,940	1.2333	0.769	0.769	0.775	0.738	0.775	19,031,256	0.7583	1.63%
2017-09-25	0	1.230	1.220	1.230	1.220	1.300	34,728,000	43,289,668	1.2465	0.756	0.750	0.756	0.750	0.799	56,479,016	0.7665	-3.91%
2017-09-22	0	1.280	1.280	1.290	1.280	1.320	15,372,484	19,902,671	1.2947	0.787	0.787	0.793	0.787	0.812	25,000,656	0.7961	-2.29%
2017-09-21	0	1.310	1.300	1.310	1.290	1.330	32,056,000	41,991,240	1.3099	0.805	0.799	0.805	0.793	0.818	52,133,476	0.8055	1.55%
2017-09-20	0	1.290	1.280	1.290	1.260	1.300	30,608,100	39,147,768	1.2790	0.793	0.787	0.793	0.775	0.799	49,778,720	0.7864	4.03%
2017-09-19	0	1.240	1.240	1.250	1.240	1.260	20,768,000	25,951,190	1.2496	0.762	0.762	0.769	0.762	0.775	33,775,519	0.7683	-0.80%
2017-09-18	0	1.250	1.240	1.250	1.240	1.270	26,886,000	33,646,084	1.2514	0.769	0.762	0.769	0.762	0.781	43,725,375	0.7695	-1.57%
2017-09-15	0	1.270	1.260	1.270	1.250	1.290	35,478,000	44,866,740	1.2646	0.781	0.775	0.781	0.769	0.793	57,698,760	0.7776	-0.78%
2017-09-14	0	1.280	1.280	1.290	1.240	1.310	102,697,500	131,737,767	1.2828	0.787	0.787	0.793	0.762	0.805	167,019,517	0.7888	2.40%
2017-09-13	0	1.250	1.240	1.250	1.160	1.250	158,897,134	193,776,959	1.2195	0.769	0.762	0.769	0.713	0.769	258,418,389	0.7499	6.84%
2017-09-12	0	1.170	1.160	1.170	1.140	1.170	55,756,930	64,775,491	1.1617	0.719	0.713	0.719	0.701	0.719	90,678,892	0.7143	2.63%
2017-09-11	0	1.140	1.130	1.140	1.130	1.170	15,218,000	17,479,980	1.1486	0.701	0.695	0.701	0.695	0.719	24,749,415	0.7063	0.00%
2017-09-08	0	1.140	1.130	1.140	1.130	1.160	6,434,000	7,351,020	1.1425	0.701	0.695	0.701	0.695	0.713	10,463,775	0.7025	-0.87%
2017-09-07	0	1.150	1.140	1.150	1.110	1.170	82,729,070	95,284,038	1.1518	0.707	0.701	0.707	0.683	0.719	134,544,359	0.7082	3.60%
2017-09-06	0	1.110	1.100	1.110	1.110	1.130	6,894,000	7,704,700	1.1176	0.683	0.676	0.683	0.683	0.695	11,211,885	0.6872	-1.77%
2017-09-05	0	1.130	1.120	1.130	1.120	1.130	2,460,000	2,772,180	1.1269	0.695	0.689	0.695	0.689	0.695	4,000,760	0.6929	0.00%
2017-09-04	0	1.130	1.120	1.130	1.120	1.130	4,159,569	4,678,034	1.1246	0.695	0.689	0.695	0.689	0.695	6,764,811	0.6915	0.00%
2017-09-01	0	1.130	1.130	1.140	1.120	1.140	22,736,000	25,612,068	1.1265	0.695	0.695	0.701	0.689	0.701	36,976,126	0.6927	0.00%
2017-08-31	0	1.130	1.120	1.130	1.110	1.140	13,102,000	14,747,920	1.1256	0.695	0.689	0.695	0.683	0.701	21,308,111	0.6921	0.00%
2017-08-30	0	1.130	1.130	1.140	1.120	1.140	11,576,600	13,052,674	1.1275	0.695	0.695	0.701	0.689	0.701	18,827,315	0.6933	0.00%
2017-08-29	0	1.130	1.120	1.130	1.120	1.140	8,092,000	9,137,709	1.1292	0.695	0.689	0.695	0.689	0.701	13,160,222	0.6943	-0.88%
2017-08-28	0	1.140	1.130	1.140	1.120	1.150	13,292,008	15,043,699	1.1318	0.701	0.695	0.701	0.689	0.707	21,617,126	0.6959	0.88%
2017-08-25	0	1.130	1.130	1.140	1.130	1.150	16,820,000	19,154,350	1.1388	0.695	0.695	0.701	0.695	0.707	27,354,787	0.7002	-0.88%
2017-08-24	0	1.140	1.130	1.140	1.130	1.140	20,721,099	23,555,802	1.1368	0.701	0.695	0.701	0.695	0.701	33,699,242	0.6990	0.88%
2017-08-22	0	1.130	1.120	1.130	1.120	1.140	26,922,000	30,480,060	1.1322	0.695	0.689	0.695	0.689	0.701	43,783,923	0.6961	1.80%
2017-08-21	0	1.110	1.100	1.110	1.060	1.120	26,393,999	28,858,660	1.0934	0.683	0.676	0.683	0.652	0.689	42,925,222	0.6723	6.73%
2017-08-18	0	1.040	1.040	1.050	1.030	1.060	15,412,000	16,073,260	1.0429	0.639	0.639	0.646	0.633	0.652	25,064,922	0.6413	-0.95%
2017-08-17	0	1.050	1.050	1.060	1.030	1.090	40,278,000	42,326,380	1.0509	0.646	0.646	0.652	0.633	0.670	65,505,120	0.6462	-4.55%
2017-08-16	0	1.100	1.090	1.100	1.090	1.120	20,018,836	21,975,727	1.0978	0.676	0.670	0.676	0.670	0.689	32,557,134	0.6750	-0.90%
2017-08-15	0	1.110	1.110	1.120	1.110	1.160	25,184,000	28,302,896	1.1238	0.683	0.683	0.689	0.683	0.713	40,957,370	0.6910	-5.13%
2017-08-14	0	1.170	1.160	1.170	1.130	1.170	15,158,000	17,404,536	1.1482	0.719	0.713	0.719	0.695	0.719	24,651,835	0.7060	4.46%
2017-08-11	0	1.120	1.120	1.130	1.120	1.140	8,288,000	9,352,244	1.1284	0.689	0.689	0.695	0.689	0.701	13,478,982	0.6938	-2.61%
2017-08-10	0	1.150	1.140	1.150	1.130	1.150	5,550,000	6,330,280	1.1406	0.707	0.701	0.707	0.695	0.707	9,026,104	0.7013	0.00%
2017-08-09	0	1.150	1.140	1.150	1.140	1.170	11,961,513	13,795,418	1.1533	0.707	0.701	0.707	0.701	0.719	19,453,308	0.7092	-1.71%
2017-08-08	0	1.170	1.160	1.170	1.150	1.170	28,703,804	33,397,808	1.1635	0.719	0.713	0.719	0.707	0.719	46,681,715	0.7154	0.86%
2017-08-07	0	1.160	1.150	1.160	1.140	1.160	17,398,000	20,034,170	1.1515	0.713	0.707	0.713	0.701	0.713	28,294,803	0.7081	1.75%
2017-08-04	0	1.140	1.130	1.140	1.130	1.150	6,460,650	7,357,484	1.1388	0.701	0.695	0.701	0.695	0.707	10,507,117	0.7002	0.00%
2017-08-03	0	1.140	1.120	1.140	1.120	1.140	6,556,000	7,419,118	1.1317	0.701	0.689	0.701	0.689	0.701	10,662,187	0.6958	0.88%
2017-08-02	0	1.130	1.130	1.140	1.120	1.140	16,102,000	18,209,936	1.1309	0.695	0.695	0.701	0.689	0.701	26,187,086	0.6954	0.89%
2017-08-01	0	1.120	1.120	1.130	1.110	1.150	18,429,603	20,783,903	1.1277	0.689	0.689	0.695	0.683	0.707	29,972,525	0.6934	0.00%
2017-07-31	0	1.120	1.120	1.130	1.100	1.140	10,679,539	11,995,466	1.1232	0.689	0.689	0.695	0.676	0.701	17,368,402	0.6906	0.00%
2017-07-28	0	1.120	1.110	1.120	1.110	1.160	26,372,000	29,846,640	1.1318	0.689	0.683	0.689	0.683	0.713	42,889,444	0.6959	-2.61%
2017-07-27	0	1.150	1.140	1.150	1.110	1.150	8,138,000	9,170,450	1.1269	0.707	0.701	0.707	0.683	0.707	13,235,033	0.6929	2.68%
2017-07-26	0	1.120	1.110	1.120	1.110	1.130	16,543,000	18,516,980	1.1193	0.689	0.683	0.689	0.683	0.695	26,904,295	0.6883	0.00%
2017-07-25	0	1.120	1.110	1.120	1.110	1.130	12,176,334	13,611,969	1.1179	0.689	0.683	0.689	0.683	0.695	19,802,677	0.6874	0.00%
2017-07-24	0	1.120	1.110	1.120	1.100	1.120	10,194,000	11,340,390	1.1125	0.689	0.683	0.689	0.676	0.689	16,578,758	0.6840	0.00%
2017-07-21	0	1.120	1.110	1.120	1.110	1.130	6,260,000	6,995,280	1.1175	0.689	0.683	0.689	0.683	0.695	10,180,795	0.6871	-0.88%
2017-07-20	0	1.130	1.120	1.130	1.120	1.140	10,115,300	11,414,577	1.1284	0.695	0.689	0.695	0.689	0.701	16,450,766	0.6939	-0.88%
2017-07-19	0	1.140	1.130	1.140	1.120	1.140	47,856,000	54,135,982	1.1312	0.701	0.695	0.701	0.689	0.701	77,829,412	0.6956	0.88%
2017-07-18	0	1.130	1.120	1.130	1.110	1.130	16,124,000	18,016,060	1.1173	0.695	0.689	0.695	0.683	0.695	26,222,865	0.6870	0.00%
2017-07-17	0	1.130	1.120	1.130	1.110	1.150	47,028,000	52,973,610	1.1264	0.695	0.689	0.695	0.683	0.707	76,482,814	0.6926	-0.88%
2017-07-14	0	1.140	1.130	1.140	1.130	1.160	19,790,000	22,683,840	1.1462	0.701	0.695	0.701	0.695	0.713	32,184,973	0.7048	-1.72%
2017-07-13	0	1.160	1.140	1.160	1.140	1.170	26,646,000	30,657,440	1.1505	0.713	0.701	0.713	0.701	0.719	43,335,057	0.7075	0.00%
2017-07-12	0	1.160	1.150	1.160	1.150	1.170	7,192,870	8,346,707	1.1604	0.713	0.707	0.713	0.707	0.719	11,697,945	0.7135	-0.85%
2017-07-11	0	1.170	1.160	1.170	1.150	1.180	13,678,000	15,886,610	1.1615	0.719	0.713	0.719	0.707	0.726	22,244,874	0.7142	1.74%
2017-07-10	0	1.150	1.150	1.160	1.150	1.180	10,322,000	11,953,240	1.1580	0.707	0.707	0.713	0.707	0.726	16,786,927	0.7121	-0.86%
2017-07-07	0	1.160	1.150	1.160	1.150	1.170	3,626,000	4,190,080	1.1556	0.713	0.707	0.713	0.707	0.719	5,897,055	0.7105	-0.85%
2017-07-06	0	1.170	1.160	1.170	1.150	1.170	7,646,000	8,889,370	1.1626	0.719	0.713	0.719	0.707	0.719	12,434,881	0.7149	0.00%
2017-07-05	0	1.170	1.160	1.170	1.160	1.180	14,766,000	17,228,190	1.1667	0.719	0.713	0.719	0.713	0.726	24,014,316	0.7174	0.86%
2017-07-04	0	1.160	1.150	1.160	1.150	1.180	13,213,000	15,301,890	1.1581	0.713	0.707	0.713	0.707	0.726	21,488,633	0.7121	-1.69%
2017-07-03	0	1.180	1.170	1.180	1.160	1.200	13,658,000	15,986,960	1.1705	0.726	0.719	0.726	0.713	0.738	22,212,348	0.7197	0.00%
2017-06-30	0	1.180	1.170	1.180	1.150	1.210	29,076,000	34,179,940	1.1755	0.726	0.719	0.726	0.707	0.744	47,287,027	0.7228	1.72%
2017-06-29	0	1.160	1.150	1.160	1.150	1.170	5,415,000	6,268,000	1.1575	0.713	0.707	0.713	0.707	0.719	8,806,550	0.7117	0.00%
2017-06-28	0	1.160	1.150	1.160	1.140	1.160	7,422,322	8,575,730	1.1554	0.713	0.707	0.713	0.701	0.713	12,071,108	0.7104	0.00%
2017-06-27	0	1.160	1.150	1.160	1.140	1.160	6,754,000	7,760,970	1.1491	0.713	0.707	0.713	0.701	0.713	10,984,199	0.7066	0.00%
2017-06-26	0	1.160	1.150	1.160	1.140	1.170	7,271,250	8,404,687	1.1559	0.713	0.707	0.713	0.701	0.719	11,825,416	0.7107	1.75%
2017-06-23	0	1.140	1.140	1.150	1.140	1.170	7,300,000	8,402,198	1.1510	0.701	0.701	0.707	0.701	0.719	11,872,173	0.7077	-2.56%
2017-06-22	0	1.170	1.160	1.170	1.150	1.170	6,915,000	8,043,770	1.1632	0.719	0.713	0.719	0.707	0.719	11,246,038	0.7153	0.00%
2017-06-21	0	1.170	1.170	1.180	1.140	1.190	17,971,421	21,044,901	1.1710	0.719	0.719	0.726	0.701	0.732	29,227,372	0.7200	1.74%
2017-06-20	0	1.150	1.140	1.150	1.140	1.160	10,585,800	12,168,288	1.1495	0.707	0.701	0.707	0.701	0.713	17,215,952	0.7068	0.88%
2017-06-19	0	1.140	1.130	1.140	1.130	1.150	7,560,000	8,634,200	1.1421	0.701	0.695	0.701	0.695	0.707	12,295,017	0.7023	0.00%
2017-06-16	0	1.140	1.130	1.140	1.130	1.160	7,544,836	8,627,091	1.1434	0.701	0.695	0.701	0.695	0.713	12,270,356	0.7031	-1.72%
2017-06-15	0	1.160	1.150	1.160	1.150	1.170	12,781,229	14,730,538	1.1525	0.713	0.707	0.713	0.707	0.719	20,786,433	0.7087	-0.85%
2017-06-14	0	1.170	1.170	1.180	1.170	1.190	13,589,803	15,998,777	1.1773	0.719	0.719	0.726	0.719	0.732	22,101,437	0.7239	-1.68%
2017-06-13	0	1.190	1.180	1.190	1.160	1.190	14,579,989	17,196,481	1.1795	0.732	0.726	0.732	0.713	0.732	23,711,801	0.7252	1.71%
2017-06-12	0	1.170	1.170	1.180	1.170	1.210	14,274,935	16,897,335	1.1837	0.719	0.719	0.726	0.719	0.744	23,215,684	0.7278	-3.31%
2017-06-09	0	1.210	1.190	1.210	1.180	1.220	12,558,000	14,988,920	1.1936	0.744	0.732	0.744	0.726	0.750	20,423,390	0.7339	0.00%
2017-06-08	0	1.210	1.200	1.210	1.170	1.220	35,076,000	41,975,560	1.1967	0.744	0.738	0.744	0.719	0.750	57,044,977	0.7358	2.54%
2017-06-07	0	1.180	1.170	1.180	1.130	1.180	42,006,000	49,094,536	1.1688	0.726	0.719	0.726	0.695	0.726	68,315,410	0.7186	4.42%
2017-06-06	0	1.130	1.130	1.140	1.130	1.150	7,512,000	8,526,600	1.1351	0.695	0.695	0.701	0.695	0.707	12,216,954	0.6979	0.00%
2017-06-05	0	1.130	1.130	1.140	1.120	1.150	5,378,000	6,093,980	1.1331	0.695	0.695	0.701	0.689	0.707	8,746,376	0.6967	-0.88%
2017-06-02	0	1.140	1.140	1.150	1.140	1.160	7,344,000	8,440,820	1.1493	0.701	0.701	0.707	0.701	0.713	11,943,731	0.7067	0.00%
2017-06-01	0	1.140	1.140	1.150	1.130	1.150	12,430,000	14,163,380	1.1395	0.701	0.701	0.707	0.695	0.707	20,215,220	0.7006	0.00%
2017-05-31	0	1.140	1.130	1.150	1.130	1.160	9,357,000	10,670,740	1.1404	0.701	0.695	0.707	0.695	0.713	15,217,523	0.7012	0.00%
2017-05-29	0	1.140	1.140	1.150	1.140	1.160	6,614,000	7,595,716	1.1484	0.701	0.701	0.707	0.701	0.713	10,756,514	0.7062	-0.87%
2017-05-26	0	1.150	1.150	1.160	1.120	1.160	9,162,000	10,480,690	1.1439	0.707	0.707	0.713	0.689	0.713	14,900,390	0.7034	1.77%
2017-05-25	0	1.130	1.130	1.140	1.110	1.150	10,478,000	11,854,900	1.1314	0.695	0.695	0.701	0.683	0.707	17,040,634	0.6957	0.00%
2017-05-24	0	1.130	1.120	1.130	1.110	1.130	9,387,429	10,513,209	1.1199	0.695	0.689	0.695	0.683	0.695	15,267,011	0.6886	0.00%
2017-05-23	0	1.130	1.120	1.130	1.100	1.130	11,528,913	12,843,391	1.1140	0.695	0.689	0.695	0.676	0.695	18,749,760	0.6850	0.89%
2017-05-22	0	1.120	1.110	1.130	1.110	1.130	9,966,000	11,158,710	1.1197	0.689	0.683	0.695	0.683	0.695	16,207,955	0.6885	0.90%
2017-05-19	0	1.110	1.110	1.120	1.110	1.140	4,950,000	5,560,740	1.1234	0.683	0.683	0.689	0.683	0.701	8,050,309	0.6907	-1.77%
2017-05-18	0	1.130	1.120	1.130	1.110	1.140	22,204,059	25,049,823	1.1282	0.695	0.689	0.695	0.683	0.701	36,111,017	0.6937	0.89%
2017-05-17	0	1.120	1.110	1.120	1.090	1.120	20,557,080	22,758,574	1.1071	0.689	0.683	0.689	0.670	0.689	33,432,494	0.6807	1.82%
2017-05-16	0	1.100	1.090	1.100	1.080	1.120	28,410,661	31,094,097	1.0945	0.676	0.670	0.676	0.664	0.689	46,204,970	0.6730	-1.79%
2017-05-15	0	1.120	1.110	1.120	1.100	1.120	17,323,337	19,285,791	1.1133	0.689	0.683	0.689	0.676	0.689	28,173,377	0.6845	1.82%
2017-05-12	0	1.100	1.090	1.100	1.080	1.110	12,568,679	13,772,152	1.0958	0.676	0.670	0.676	0.664	0.683	20,440,757	0.6738	-0.90%
2017-05-11	0	1.110	1.110	1.120	1.100	1.130	17,728,529	19,803,392	1.1170	0.683	0.683	0.689	0.676	0.695	28,832,351	0.6868	-0.89%
2017-05-10	0	1.120	1.110	1.120	1.100	1.130	10,976,797	12,272,732	1.1181	0.689	0.683	0.689	0.676	0.695	17,851,840	0.6875	1.82%
2017-05-09	0	1.100	1.100	1.110	1.100	1.130	19,985,335	22,178,792	1.1098	0.676	0.676	0.683	0.676	0.695	32,502,651	0.6824	-0.90%
2017-05-08	0	1.110	1.100	1.110	1.100	1.130	30,904,000	34,334,070	1.1110	0.683	0.676	0.683	0.676	0.695	50,259,949	0.6831	0.00%
2017-05-05	0	1.110	1.100	1.110	1.090	1.140	35,008,000	38,730,916	1.1063	0.683	0.676	0.683	0.670	0.701	56,934,387	0.6803	-1.77%
2017-05-04	0	1.130	1.130	1.140	1.130	1.160	19,052,677	21,744,886	1.1413	0.695	0.695	0.701	0.695	0.713	30,985,846	0.7018	-2.59%
2017-05-02	0	1.160	1.150	1.160	1.150	1.180	8,867,846	10,322,765	1.1641	0.713	0.707	0.713	0.707	0.726	14,422,000	0.7158	-0.85%
2017-04-28	0	1.170	1.160	1.170	1.140	1.180	9,086,900	10,580,981	1.1644	0.719	0.713	0.719	0.701	0.726	14,778,253	0.7160	1.74%
2017-04-27	0	1.150	1.140	1.150	1.140	1.170	19,956,900	22,958,980	1.1504	0.707	0.701	0.707	0.701	0.719	32,456,406	0.7074	-0.86%
2017-04-26	0	1.160	1.160	1.180	1.160	1.200	16,682,602	19,523,898	1.1703	0.713	0.713	0.726	0.713	0.738	27,131,334	0.7196	-2.52%
2017-04-25	0	1.190	1.170	1.180	1.140	1.190	39,556,000	46,232,210	1.1688	0.732	0.719	0.726	0.701	0.732	64,330,914	0.7187	3.48%
2017-04-24	0	1.150	1.140	1.150	1.130	1.200	32,018,000	37,079,174	1.1581	0.707	0.701	0.707	0.695	0.738	52,071,675	0.7121	-2.54%
2017-04-21	0	1.180	1.170	1.180	1.170	1.220	70,725,999	84,362,258	1.1928	0.726	0.719	0.726	0.719	0.750	115,023,464	0.7334	1.72%
2017-04-20	0	1.160	1.150	1.160	1.150	1.180	15,814,000	18,399,460	1.1635	0.713	0.707	0.713	0.707	0.726	25,718,704	0.7154	0.87%
2017-04-19	0	1.150	1.140	1.150	1.110	1.150	19,488,000	22,067,100	1.1323	0.707	0.701	0.707	0.683	0.707	31,693,823	0.6963	0.88%
2017-04-18	0	1.140	1.140	1.150	1.120	1.150	31,392,000	35,721,360	1.1379	0.701	0.701	0.707	0.689	0.707	51,053,596	0.6997	0.00%
2017-04-13	0	1.140	1.140	1.150	1.140	1.170	7,444,000	8,549,480	1.1485	0.701	0.701	0.707	0.701	0.719	12,106,364	0.7062	-0.87%
2017-04-12	0	1.150	1.150	1.160	1.130	1.160	8,490,157	9,757,262	1.1492	0.707	0.707	0.713	0.695	0.713	13,807,755	0.7067	1.77%
2017-04-11	0	1.130	1.130	1.140	1.130	1.170	15,186,500	17,374,270	1.1441	0.695	0.695	0.701	0.695	0.719	24,698,185	0.7035	-2.59%
2017-04-10	0	1.160	1.150	1.160	1.150	1.170	4,636,175	5,375,954	1.1596	0.713	0.707	0.713	0.707	0.719	7,539,928	0.7130	0.00%
2017-04-07	0	1.160	1.150	1.160	1.120	1.160	13,046,000	14,926,796	1.1442	0.713	0.707	0.713	0.689	0.713	21,217,037	0.7035	1.75%
2017-04-06	0	1.140	1.140	1.150	1.140	1.180	24,543,275	28,242,968	1.1507	0.701	0.701	0.707	0.701	0.726	39,915,343	0.7076	-3.39%
2017-04-05	0	1.180	1.170	1.180	1.170	1.280	95,224,690	114,174,462	1.1990	0.726	0.719	0.726	0.719	0.787	154,866,299	0.7372	2.61%
2017-04-03	0	1.150	1.150	1.160	1.120	1.180	32,993,546	38,222,228	1.1585	0.707	0.707	0.713	0.689	0.726	53,658,230	0.7123	1.77%
2017-03-31	0	1.130	1.120	1.130	1.110	1.130	16,148,000	18,145,194	1.1237	0.695	0.689	0.695	0.683	0.695	26,261,897	0.6909	0.89%
2017-03-30	0	1.120	1.110	1.120	1.100	1.130	10,422,000	11,570,920	1.1102	0.689	0.683	0.689	0.676	0.695	16,949,560	0.6827	0.00%
2017-03-29	0	1.120	1.110	1.120	1.100	1.130	19,564,034	21,845,798	1.1166	0.689	0.683	0.689	0.676	0.695	31,817,479	0.6866	1.82%
2017-03-28	0	1.100	1.090	1.100	1.080	1.120	21,210,951	23,268,106	1.0970	0.676	0.670	0.676	0.664	0.689	34,495,901	0.6745	1.85%
2017-03-27	0	1.080	1.080	1.090	1.080	1.130	38,574,000	42,460,560	1.1008	0.664	0.664	0.670	0.664	0.695	62,733,862	0.6768	-4.42%
2017-03-24	0	1.130	1.120	1.130	1.110	1.160	18,269,000	20,585,730	1.1268	0.695	0.689	0.695	0.683	0.713	29,711,332	0.6929	-1.74%
2017-03-23	0	1.150	1.140	1.150	1.100	1.150	41,054,000	46,256,990	1.1267	0.707	0.701	0.707	0.676	0.707	66,767,149	0.6928	4.55%
2017-03-22	0	1.100	1.100	1.110	1.100	1.130	37,945,000	42,114,350	1.1099	0.676	0.676	0.683	0.676	0.695	61,710,904	0.6824	-2.65%
2017-03-21	0	1.130	1.130	1.140	1.130	1.160	39,988,000	45,886,220	1.1475	0.695	0.695	0.701	0.695	0.713	65,033,486	0.7056	-0.88%
2017-03-20	0	1.140	1.130	1.140	1.130	1.180	61,799,050	70,787,077	1.1454	0.701	0.695	0.701	0.695	0.726	100,505,343	0.7043	-3.39%
2017-03-17	0	1.180	1.170	1.180	1.140	1.210	65,432,000	76,761,100	1.1731	0.726	0.719	0.726	0.701	0.744	106,413,701	0.7213	2.61%
2017-03-16	0	1.150	1.140	1.150	1.100	1.160	102,720,000	115,663,293	1.1260	0.707	0.701	0.707	0.676	0.713	167,056,109	0.6924	5.50%
2017-03-15	0	1.090	1.090	1.100	1.060	1.110	84,760,000	92,659,600	1.0932	0.670	0.670	0.676	0.652	0.683	137,847,311	0.6722	2.83%
2017-03-14	0	1.060	1.060	1.070	1.050	1.110	77,902,203	83,646,659	1.0737	0.652	0.652	0.658	0.646	0.683	126,694,304	0.6602	-0.93%
2017-03-13	0	1.070	1.060	1.070	1.040	1.080	59,516,000	63,267,940	1.0630	0.658	0.652	0.658	0.639	0.664	96,792,362	0.6536	3.88%
2017-03-10	0	1.030	1.020	1.030	1.020	1.040	7,785,800	7,995,456	1.0269	0.633	0.627	0.633	0.627	0.639	12,662,242	0.6314	0.00%
2017-03-09	0	1.030	1.020	1.030	1.020	1.060	19,142,000	19,723,000	1.0304	0.633	0.627	0.633	0.627	0.652	31,131,114	0.6335	-2.83%
2017-03-08	0	1.060	1.050	1.060	1.040	1.070	4,802,000	5,052,220	1.0521	0.652	0.646	0.652	0.639	0.658	7,809,613	0.6469	0.00%
2017-03-07	0	1.060	1.050	1.060	1.050	1.070	27,232,200	28,897,192	1.0611	0.652	0.646	0.652	0.646	0.658	44,288,409	0.6525	-0.93%
2017-03-06	0	1.070	1.060	1.070	1.050	1.070	8,216,000	8,714,410	1.0607	0.658	0.652	0.658	0.646	0.658	13,361,887	0.6522	1.90%
2017-03-03	0	1.050	1.050	1.060	1.040	1.070	30,496,000	32,105,460	1.0528	0.646	0.646	0.652	0.639	0.658	49,596,409	0.6473	-0.94%
2017-03-02	0	1.060	1.050	1.060	1.030	1.090	77,803,637	82,801,929	1.0642	0.652	0.646	0.652	0.633	0.670	126,534,004	0.6544	1.92%
2017-03-01	0	1.040	1.030	1.040	1.020	1.050	23,036,000	23,827,440	1.0344	0.639	0.633	0.639	0.627	0.646	37,464,024	0.6360	1.96%
2017-02-28	0	1.020	1.010	1.020	1.010	1.040	29,154,000	29,966,020	1.0279	0.627	0.621	0.627	0.621	0.639	47,413,880	0.6320	0.99%
2017-02-27	0	1.010	1.000	1.010	0.990	1.020	14,694,000	14,820,440	1.0086	0.621	0.615	0.621	0.609	0.627	23,897,220	0.6202	1.00%
2017-02-24	0	1.000	0.990	1.000	0.990	1.020	54,642,000	54,471,660	0.9969	0.615	0.609	0.615	0.609	0.627	88,865,653	0.6130	-1.96%
2017-02-23	0	1.020	1.010	1.020	1.010	1.070	53,936,682	55,971,067	1.0377	0.627	0.621	0.627	0.621	0.658	87,718,577	0.6381	-2.86%
2017-02-22	0	1.050	1.040	1.050	0.990	1.050	65,048,000	66,697,410	1.0254	0.646	0.639	0.646	0.609	0.646	105,789,192	0.6305	6.06%
2017-02-21	0	0.990	0.990	1.000	0.980	1.030	34,092,000	34,264,400	1.0051	0.609	0.609	0.615	0.603	0.633	55,444,674	0.6180	-1.98%
2017-02-20	0	1.010	1.010	1.020	1.000	1.040	24,832,000	25,451,060	1.0249	0.621	0.621	0.627	0.615	0.639	40,384,904	0.6302	0.00%
2017-02-17	0	1.010	1.000	1.010	1.000	1.060	35,784,500	36,400,405	1.0172	0.621	0.615	0.621	0.615	0.652	58,197,229	0.6255	-4.72%
2017-02-16	0	1.060	1.040	1.050	1.040	1.070	37,922,600	39,946,091	1.0534	0.652	0.639	0.646	0.639	0.658	61,674,474	0.6477	0.00%
2017-02-15	0	1.060	1.050	1.060	1.050	1.110	41,832,900	45,008,072	1.0759	0.652	0.646	0.652	0.646	0.683	68,033,893	0.6616	-2.75%
2017-02-14	0	1.090	1.080	1.090	1.070	1.110	50,246,000	54,674,474	1.0881	0.670	0.664	0.670	0.658	0.683	81,716,328	0.6691	0.00%
2017-02-13	0	1.090	1.080	1.090	1.070	1.090	27,256,000	29,450,960	1.0805	0.670	0.664	0.670	0.658	0.670	44,327,116	0.6644	0.93%
2017-02-10	0	1.080	1.070	1.080	1.070	1.090	51,137,118	55,107,654	1.0776	0.664	0.658	0.664	0.658	0.670	83,165,576	0.6626	0.93%
2017-02-09	0	1.070	1.060	1.070	1.030	1.090	69,754,000	74,029,510	1.0613	0.658	0.652	0.658	0.633	0.670	113,442,677	0.6526	3.88%
2017-02-08	0	1.030	1.030	1.040	0.990	1.050	62,884,000	64,364,750	1.0235	0.633	0.633	0.639	0.609	0.646	102,269,824	0.6294	3.00%
2017-02-07	0	1.000	0.990	1.000	0.980	1.010	22,124,000	21,907,250	0.9902	0.615	0.609	0.615	0.603	0.621	35,980,815	0.6089	0.00%
2017-02-06	0	1.000	1.000	1.010	0.990	1.030	13,032,694	13,091,003	1.0045	0.615	0.615	0.621	0.609	0.633	21,195,397	0.6176	-1.96%
2017-02-03	0	1.020	1.010	1.020	1.000	1.020	26,062,934	26,394,838	1.0127	0.627	0.621	0.627	0.615	0.627	42,386,802	0.6227	2.00%
2017-02-02	0	1.000	0.990	1.000	0.990	1.060	27,508,888	27,873,771	1.0133	0.615	0.609	0.615	0.609	0.652	44,738,394	0.6230	-4.76%
2017-02-01	0	1.050	1.040	1.050	1.040	1.070	25,728,882	27,045,289	1.0512	0.646	0.639	0.646	0.639	0.658	41,843,525	0.6463	-1.87%
2017-01-27	0	1.070	1.070	1.080	1.040	1.080	14,232,673	15,086,520	1.0600	0.658	0.658	0.664	0.639	0.664	23,146,953	0.6518	0.94%
2017-01-26	0	1.060	1.050	1.060	1.030	1.070	24,461,000	25,827,656	1.0559	0.652	0.646	0.652	0.633	0.658	39,781,537	0.6492	1.92%
2017-01-25	0	1.040	1.030	1.040	1.020	1.070	42,858,000	44,292,300	1.0335	0.639	0.633	0.639	0.627	0.658	69,701,039	0.6355	-1.89%
2017-01-24	0	1.060	1.050	1.060	1.020	1.080	57,186,549	60,243,715	1.0535	0.652	0.646	0.652	0.627	0.664	93,003,917	0.6478	3.92%
2017-01-23	0	1.020	1.010	1.020	0.980	1.050	60,285,000	61,034,900	1.0124	0.627	0.621	0.627	0.603	0.646	98,043,006	0.6225	4.08%
2017-01-20	0	0.980	0.980	0.990	0.970	0.990	18,965,451	18,600,191	0.9807	0.603	0.603	0.609	0.596	0.609	30,843,988	0.6030	0.00%
2017-01-19	0	0.980	0.970	0.980	0.970	1.000	19,028,000	18,693,176	0.9824	0.603	0.596	0.603	0.596	0.615	30,945,713	0.6041	0.00%
2017-01-18	0	0.980	0.970	0.980	0.950	0.980	23,198,000	22,476,770	0.9689	0.603	0.596	0.603	0.584	0.603	37,727,488	0.5958	3.16%
2017-01-17	0	0.950	0.940	0.950	0.940	0.950	8,408,000	7,927,560	0.9429	0.584	0.578	0.584	0.578	0.584	13,674,141	0.5797	0.00%
2017-01-16	0	0.950	0.940	0.950	0.920	0.950	21,016,000	19,583,200	0.9318	0.584	0.578	0.584	0.566	0.584	34,178,847	0.5730	3.26%
2017-01-13	0	0.920	0.900	0.910	0.900	0.940	65,322,000	59,925,400	0.9174	0.566	0.553	0.560	0.553	0.578	106,234,805	0.5641	0.00%
2017-01-12	0	0.920	0.920	0.930	0.920	0.990	32,146,000	30,541,360	0.9501	0.566	0.566	0.572	0.566	0.609	52,279,845	0.5842	-5.15%
2017-01-11	0	0.970	0.960	0.970	0.950	0.980	76,626,000	73,845,549	0.9637	0.596	0.590	0.596	0.584	0.603	124,618,783	0.5926	3.19%
2017-01-10	0	0.940	0.930	0.940	0.920	0.940	28,598,000	26,700,010	0.9336	0.578	0.572	0.578	0.566	0.578	46,509,644	0.5741	3.30%
2017-01-09	0	0.910	0.910	0.920	0.890	0.930	29,851,000	27,392,880	0.9177	0.560	0.560	0.566	0.547	0.572	48,547,429	0.5642	2.25%
2017-01-06	0	0.890	0.890	0.900	0.890	0.910	16,201,261	14,530,947	0.8969	0.547	0.547	0.553	0.547	0.560	26,348,517	0.5515	-1.11%
2017-01-05	0	0.900	0.890	0.900	0.860	0.900	25,192,200	22,227,622	0.8823	0.553	0.547	0.553	0.529	0.553	40,970,706	0.5425	3.45%
2017-01-04	0	0.870	0.860	0.870	0.840	0.870	23,001,980	19,735,293	0.8580	0.535	0.529	0.535	0.517	0.535	37,408,696	0.5276	3.57%
2017-01-03	0	0.840	0.830	0.840	0.830	0.880	33,203,800	28,239,128	0.8505	0.517	0.510	0.517	0.510	0.541	54,000,172	0.5229	-3.45%
2016-12-30	0	0.870	0.860	0.870	0.860	0.880	14,012,000	12,178,870	0.8692	0.535	0.529	0.535	0.529	0.541	22,788,067	0.5344	0.00%
2016-12-29	0	0.870	0.860	0.870	0.860	0.890	8,005,268	6,989,852	0.8732	0.535	0.529	0.535	0.529	0.547	13,019,168	0.5369	-2.25%
2016-12-28	0	0.890	0.880	0.890	0.860	0.900	13,250,000	11,679,110	0.8814	0.547	0.541	0.547	0.529	0.553	21,548,807	0.5420	3.49%
2016-12-23	0	0.860	0.850	0.860	0.850	0.860	1,708,000	1,465,520	0.8580	0.529	0.523	0.529	0.523	0.529	2,777,763	0.5276	0.00%
2016-12-22	0	0.860	0.850	0.860	0.850	0.870	9,695,752	8,331,271	0.8593	0.529	0.523	0.529	0.523	0.535	15,768,444	0.5284	0.00%
2016-12-21	0	0.860	0.850	0.860	0.850	0.880	17,516,000	15,078,860	0.8609	0.529	0.523	0.529	0.523	0.541	28,486,710	0.5293	1.18%
2016-12-20	0	0.850	0.840	0.850	0.840	0.870	19,762,000	16,763,240	0.8483	0.523	0.517	0.523	0.517	0.535	32,139,436	0.5216	-2.30%
2016-12-19	0	0.870	0.860	0.870	0.850	0.890	25,726,000	22,146,360	0.8609	0.535	0.529	0.535	0.523	0.547	41,838,838	0.5293	-1.14%
2016-12-16	0	0.880	0.870	0.880	0.870	0.900	30,498,361	27,002,670	0.8854	0.541	0.535	0.541	0.535	0.553	49,600,248	0.5444	-2.22%
2016-12-15	0	0.900	0.890	0.900	0.880	0.920	45,715,650	41,209,675	0.9014	0.553	0.547	0.553	0.541	0.566	74,348,507	0.5543	-2.17%
2016-12-14	0	0.920	0.910	0.920	0.890	0.950	87,568,000	80,959,100	0.9245	0.566	0.560	0.566	0.547	0.584	142,414,032	0.5685	1.10%
2016-12-13	0	0.910	0.900	0.910	0.870	0.950	124,348,000	112,973,500	0.9085	0.560	0.553	0.560	0.535	0.584	202,230,267	0.5586	4.60%
2016-12-12	0	0.870	0.860	0.870	0.850	0.910	48,584,000	42,303,690	0.8707	0.535	0.529	0.535	0.523	0.560	79,013,376	0.5354	-2.25%
2016-12-09	0	0.890	0.880	0.890	0.810	0.900	208,844,500	180,591,165	0.8647	0.547	0.541	0.547	0.498	0.553	339,649,042	0.5317	8.54%
2016-12-08	0	0.820	0.810	0.820	0.800	0.820	33,004,000	26,749,240	0.8105	0.504	0.498	0.504	0.492	0.504	53,675,232	0.4984	1.23%
2016-12-07	0	0.810	0.800	0.810	0.790	0.830	106,414,009	85,508,947	0.8035	0.498	0.492	0.498	0.486	0.510	173,063,768	0.4941	3.85%
2016-12-06	0	0.780	0.780	0.790	0.770	0.790	8,180,669	6,370,308	0.7787	0.480	0.480	0.486	0.473	0.486	13,304,427	0.4788	0.00%
2016-12-05	0	0.780	0.770	0.780	0.770	0.780	17,854,000	13,907,380	0.7790	0.480	0.473	0.480	0.473	0.480	29,036,407	0.4790	-1.27%
2016-12-02	0	0.790	0.780	0.790	0.780	0.790	5,184,000	4,066,090	0.7844	0.486	0.480	0.486	0.480	0.486	8,430,869	0.4823	1.28%
2016-12-01	0	0.780	0.780	0.790	0.770	0.790	7,778,589	6,076,907	0.7812	0.480	0.480	0.486	0.473	0.486	12,650,514	0.4804	-1.27%
2016-11-30	0	0.790	0.780	0.790	0.770	0.790	20,534,000	16,047,260	0.7815	0.486	0.480	0.486	0.473	0.486	33,394,959	0.4805	0.00%
2016-11-29	0	0.790	0.780	0.790	0.780	0.790	12,873,162	10,139,271	0.7876	0.486	0.480	0.486	0.480	0.486	20,935,946	0.4843	0.00%
2016-11-28	0	0.790	0.780	0.790	0.780	0.800	35,741,750	28,206,052	0.7892	0.486	0.480	0.486	0.480	0.492	58,127,703	0.4852	0.00%
2016-11-25	0	0.790	0.780	0.790	0.770	0.790	35,704,000	28,070,020	0.7862	0.486	0.480	0.486	0.473	0.486	58,066,310	0.4834	0.00%
2016-11-24	0	0.790	0.790	0.800	0.790	0.810	23,004,000	18,310,600	0.7960	0.486	0.486	0.492	0.486	0.498	37,411,981	0.4894	-1.25%
2016-11-23	0	0.800	0.790	0.800	0.790	0.810	7,792,000	6,226,160	0.7990	0.492	0.486	0.492	0.486	0.498	12,672,325	0.4913	0.00%
2016-11-22	0	0.800	0.790	0.800	0.790	0.820	71,612,222	57,971,999	0.8095	0.492	0.486	0.492	0.486	0.504	116,464,750	0.4978	-1.23%
2016-11-21	0	0.810	0.800	0.810	0.800	0.820	9,948,000	8,059,810	0.8102	0.498	0.492	0.498	0.492	0.504	16,178,682	0.4982	-1.22%
2016-11-18	0	0.820	0.810	0.820	0.810	0.820	20,998,000	17,088,720	0.8138	0.504	0.498	0.504	0.498	0.504	34,149,573	0.5004	0.00%
2016-11-17	0	0.820	0.810	0.820	0.800	0.820	13,428,000	10,873,030	0.8097	0.504	0.498	0.504	0.492	0.504	21,838,293	0.4979	0.00%
2016-11-16	0	0.820	0.810	0.820	0.810	0.830	20,300,000	16,620,500	0.8187	0.504	0.498	0.504	0.498	0.510	33,014,398	0.5034	-1.20%
2016-11-15	0	0.830	0.820	0.830	0.810	0.840	47,601,044	39,254,175	0.8246	0.510	0.504	0.510	0.498	0.517	77,414,770	0.5071	0.00%
2016-11-14	0	0.830	0.820	0.830	0.820	0.860	38,666,000	32,178,940	0.8322	0.510	0.504	0.510	0.504	0.529	62,883,484	0.5117	-1.19%
2016-11-11	0	0.840	0.830	0.840	0.760	0.850	181,940,000	146,781,050	0.8068	0.517	0.510	0.517	0.467	0.523	295,893,579	0.4961	7.69%
2016-11-10	0	0.780	0.780	0.790	0.760	0.790	31,062,000	23,988,840	0.7723	0.480	0.480	0.486	0.467	0.486	50,516,909	0.4749	4.00%
2016-11-09	0	0.750	0.740	0.750	0.740	0.780	26,788,500	20,100,555	0.7503	0.461	0.455	0.461	0.455	0.480	43,566,809	0.4614	-2.60%
2016-11-08	0	0.770	0.770	0.780	0.760	0.780	7,716,000	5,942,240	0.7701	0.473	0.473	0.480	0.467	0.480	12,548,724	0.4735	-1.28%
2016-11-07	0	0.780	0.770	0.780	0.770	0.780	914,000	707,240	0.7738	0.480	0.473	0.480	0.473	0.480	1,486,461	0.4758	0.00%
2016-11-04	0	0.780	0.770	0.780	0.770	0.790	5,618,000	4,385,460	0.7806	0.480	0.473	0.480	0.473	0.486	9,136,694	0.4800	0.00%
2016-11-03	0	0.780	0.770	0.780	0.770	0.790	7,190,000	5,577,780	0.7758	0.480	0.473	0.480	0.473	0.486	11,693,277	0.4770	-1.27%
2016-11-02	0	0.790	0.780	0.790	0.770	0.790	5,120,000	3,990,460	0.7794	0.486	0.480	0.486	0.473	0.486	8,326,784	0.4792	0.00%
2016-11-01	0	0.790	0.780	0.790	0.780	0.790	9,517,868	7,475,889	0.7855	0.486	0.480	0.486	0.480	0.486	15,479,147	0.4830	0.00%
2016-10-31	0	0.790	0.780	0.790	0.770	0.790	10,338,300	8,094,037	0.7829	0.486	0.480	0.486	0.473	0.486	16,813,436	0.4814	0.00%
2016-10-28	0	0.790	0.780	0.790	0.780	0.790	6,306,000	4,958,140	0.7863	0.486	0.480	0.486	0.480	0.486	10,255,606	0.4835	0.00%
2016-10-27	0	0.790	0.780	0.790	0.770	0.790	14,119,000	11,055,910	0.7831	0.486	0.480	0.486	0.473	0.486	22,962,083	0.4815	0.00%
2016-10-26	0	0.790	0.780	0.790	0.770	0.790	8,788,000	6,883,580	0.7833	0.486	0.480	0.486	0.473	0.486	14,292,145	0.4816	1.28%
2016-10-25	0	0.780	0.770	0.780	0.770	0.790	15,698,000	12,220,080	0.7784	0.480	0.473	0.480	0.473	0.486	25,530,051	0.4787	-1.27%
2016-10-24	0	0.790	0.780	0.790	0.770	0.790	15,021,000	11,756,450	0.7827	0.486	0.480	0.486	0.473	0.486	24,429,029	0.4812	1.28%
2016-10-20	0	0.780	0.770	0.780	0.770	0.780	2,104,000	1,637,260	0.7782	0.480	0.473	0.480	0.473	0.480	3,421,788	0.4785	0.00%
2016-10-19	0	0.780	0.770	0.780	0.770	0.790	10,530,000	8,197,440	0.7785	0.480	0.473	0.480	0.473	0.486	17,125,203	0.4787	0.00%
2016-10-18	0	0.780	0.770	0.780	0.750	0.780	20,782,000	15,927,020	0.7664	0.480	0.473	0.480	0.461	0.480	33,798,287	0.4712	2.63%
2016-10-17	0	0.760	0.750	0.760	0.740	0.760	16,922,800	12,610,704	0.7452	0.467	0.461	0.467	0.455	0.467	27,521,974	0.4582	0.00%
2016-10-14	0	0.760	0.750	0.760	0.730	0.760	29,090,000	21,618,300	0.7432	0.467	0.461	0.467	0.449	0.467	47,309,796	0.4570	0.00%
2016-10-13	0	0.760	0.750	0.760	0.730	0.760	15,764,000	11,812,920	0.7494	0.467	0.461	0.467	0.449	0.467	25,637,388	0.4608	1.33%
2016-10-12	0	0.750	0.740	0.750	0.720	0.770	44,022,000	32,818,110	0.7455	0.461	0.455	0.461	0.443	0.473	71,594,081	0.4584	-2.60%
2016-10-11	0	0.770	0.770	0.780	0.770	0.790	12,423,882	9,642,120	0.7761	0.473	0.473	0.480	0.473	0.486	20,205,270	0.4772	-2.53%
2016-10-07	0	0.790	0.780	0.790	0.770	0.790	10,284,000	8,055,360	0.7833	0.486	0.480	0.486	0.473	0.486	16,725,127	0.4816	-1.25%
2016-10-06	0	0.800	0.790	0.800	0.770	0.800	32,906,444	25,944,013	0.7884	0.492	0.486	0.492	0.473	0.492	53,516,574	0.4848	2.56%
2016-10-05	0	0.780	0.770	0.780	0.770	0.780	22,524,000	17,515,880	0.7777	0.480	0.473	0.480	0.473	0.480	36,631,345	0.4782	1.30%
2016-10-04	0	0.770	0.760	0.770	0.760	0.770	8,648,000	6,637,580	0.7675	0.473	0.467	0.473	0.467	0.473	14,064,459	0.4719	0.00%
2016-10-03	0	0.770	0.760	0.770	0.760	0.770	2,544,000	1,946,180	0.7650	0.473	0.467	0.473	0.467	0.473	4,137,371	0.4704	1.32%
2016-09-30	0	0.760	0.750	0.760	0.740	0.770	14,376,000	10,851,260	0.7548	0.467	0.461	0.467	0.455	0.473	23,380,049	0.4641	0.00%
2016-09-29	0	0.760	0.750	0.760	0.740	0.760	19,534,000	14,707,970	0.7529	0.467	0.461	0.467	0.455	0.467	31,768,633	0.4630	1.33%
2016-09-28	0	0.750	0.750	0.760	0.740	0.770	18,538,000	13,906,340	0.7502	0.461	0.461	0.467	0.455	0.473	30,148,814	0.4613	-1.32%
2016-09-27	0	0.760	0.760	0.770	0.750	0.770	21,873,769	16,609,293	0.7593	0.467	0.467	0.473	0.461	0.473	35,573,858	0.4669	0.00%
2016-09-26	0	0.760	0.750	0.760	0.750	0.770	13,122,000	10,037,980	0.7650	0.467	0.461	0.467	0.461	0.473	21,340,637	0.4704	-1.30%
2016-09-23	0	0.770	0.760	0.770	0.760	0.790	40,362,000	31,092,060	0.7703	0.473	0.467	0.473	0.467	0.486	65,641,732	0.4737	0.00%
2016-09-22	0	0.770	0.770	0.780	0.770	0.800	28,328,000	22,145,900	0.7818	0.473	0.473	0.480	0.473	0.492	46,070,536	0.4807	-2.53%
2016-09-21	0	0.790	0.790	0.800	0.770	0.800	14,682,000	11,511,180	0.7840	0.486	0.486	0.492	0.473	0.492	23,877,704	0.4821	2.60%
2016-09-20	0	0.770	0.770	0.780	0.770	0.780	3,554,000	2,754,440	0.7750	0.473	0.473	0.480	0.473	0.480	5,779,959	0.4766	0.00%
2016-09-19	0	0.770	0.770	0.780	0.770	0.780	44,692,305	34,628,745	0.7748	0.473	0.473	0.480	0.473	0.480	72,684,215	0.4764	-2.53%
2016-09-15	0	0.790	0.780	0.800	0.760	0.800	25,430,000	19,929,210	0.7837	0.486	0.480	0.492	0.467	0.492	41,357,446	0.4819	3.95%
2016-09-14	0	0.760	0.760	0.770	0.760	0.780	12,311,000	9,420,600	0.7652	0.467	0.467	0.473	0.467	0.480	20,021,688	0.4705	-2.56%
2016-09-13	0	0.780	0.770	0.780	0.770	0.800	15,796,000	12,325,920	0.7803	0.480	0.473	0.480	0.473	0.492	25,689,430	0.4798	0.00%
2016-09-12	0	0.780	0.760	0.780	0.760	0.790	43,922,000	34,257,315	0.7800	0.480	0.467	0.480	0.467	0.486	71,431,449	0.4796	-3.70%
2016-09-09	0	0.810	0.800	0.810	0.790	0.820	46,918,000	37,875,780	0.8073	0.498	0.492	0.498	0.486	0.504	76,303,919	0.4964	0.00%
2016-09-08	0	0.810	0.800	0.810	0.780	0.810	50,914,444	40,492,415	0.7953	0.498	0.492	0.498	0.480	0.498	82,803,436	0.4890	1.25%
2016-09-07	0	0.800	0.790	0.800	0.790	0.800	22,976,750	18,276,610	0.7954	0.492	0.486	0.492	0.486	0.492	37,367,664	0.4891	1.27%
2016-09-06	0	0.790	0.790	0.800	0.780	0.800	25,326,000	19,959,480	0.7881	0.486	0.486	0.492	0.480	0.492	41,188,308	0.4846	2.60%
2016-09-05	0	0.770	0.770	0.780	0.750	0.780	51,974,938	40,044,215	0.7705	0.473	0.473	0.480	0.461	0.480	84,528,144	0.4737	2.67%
2016-09-02	0	0.750	0.750	0.770	0.750	0.780	35,820,000	27,312,500	0.7625	0.461	0.461	0.473	0.461	0.480	58,254,963	0.4688	-2.60%
2016-09-01	0	0.770	0.760	0.770	0.750	0.790	59,608,051	45,854,354	0.7693	0.473	0.467	0.473	0.461	0.486	96,942,066	0.4730	-1.28%
2016-08-31	0	0.780	0.780	0.790	0.780	0.810	19,715,485	15,674,823	0.7951	0.480	0.480	0.486	0.480	0.498	32,063,787	0.4889	-2.50%
2016-08-30	0	0.800	0.790	0.800	0.790	0.810	33,570,256	26,848,292	0.7998	0.492	0.486	0.492	0.486	0.498	54,596,148	0.4918	0.00%
2016-08-29	0	0.800	0.790	0.800	0.780	0.800	16,192,000	12,815,140	0.7914	0.492	0.486	0.492	0.480	0.492	26,333,455	0.4866	2.56%
2016-08-26	0	0.780	0.780	0.790	0.780	0.810	43,486,000	34,526,210	0.7940	0.480	0.480	0.486	0.480	0.498	70,722,371	0.4882	-3.70%
2016-08-25	0	0.810	0.800	0.810	0.800	0.810	23,955,154	19,250,048	0.8036	0.498	0.492	0.498	0.492	0.498	38,958,867	0.4941	0.00%
2016-08-24	0	0.810	0.800	0.810	0.780	0.840	85,973,693	69,882,025	0.8128	0.498	0.492	0.498	0.480	0.517	139,821,170	0.4998	-2.41%
2016-08-23	0	0.830	0.830	0.840	0.830	0.850	94,690,000	79,125,040	0.8356	0.510	0.510	0.517	0.510	0.523	153,996,719	0.5138	0.00%
2016-08-22	0	0.830	0.820	0.830	0.820	0.850	77,641,582	64,791,473	0.8345	0.510	0.504	0.510	0.504	0.523	126,270,450	0.5131	0.00%
2016-08-19	0	0.830	0.820	0.830	0.800	0.830	53,852,000	44,157,460	0.8200	0.510	0.504	0.510	0.492	0.510	87,580,856	0.5042	2.47%
2016-08-18	0	0.810	0.810	0.820	0.810	0.840	87,142,597	71,403,993	0.8194	0.498	0.498	0.504	0.498	0.517	141,722,188	0.5038	-3.57%
2016-08-17	0	0.840	0.830	0.840	0.770	0.840	264,950,200	214,452,920	0.8094	0.517	0.510	0.517	0.473	0.517	430,895,147	0.4977	9.09%
2016-08-16	0	0.770	0.760	0.770	0.760	0.790	49,226,000	38,201,320	0.7760	0.473	0.467	0.473	0.467	0.486	80,057,477	0.4772	-1.28%
2016-08-15	0	0.780	0.770	0.780	0.770	0.810	68,166,000	54,104,650	0.7937	0.480	0.473	0.480	0.473	0.498	110,860,073	0.4880	-1.27%
2016-08-12	0	0.790	0.780	0.790	0.730	0.800	91,220,059	69,596,631	0.7630	0.486	0.480	0.486	0.449	0.492	148,353,467	0.4691	2.60%
2016-08-11	0	0.770	0.760	0.770	0.750	0.790	52,406,000	40,191,590	0.7669	0.473	0.467	0.473	0.461	0.486	85,229,190	0.4716	-2.53%
2016-08-10	0	0.790	0.780	0.790	0.770	0.790	156,960,000	122,326,900	0.7794	0.486	0.480	0.486	0.473	0.486	255,267,980	0.4792	2.60%
2016-08-09	0	0.770	0.760	0.770	0.710	0.770	331,432,000	246,602,710	0.7441	0.473	0.467	0.473	0.437	0.473	539,016,163	0.4575	10.00%
2016-08-08	0	0.700	0.700	0.710	0.650	0.710	199,429,938	136,776,697	0.6858	0.430	0.430	0.437	0.400	0.437	324,337,904	0.4217	7.69%
2016-08-05	0	0.650	0.650	0.660	0.640	0.690	260,798,000	171,779,480	0.6587	0.400	0.400	0.406	0.394	0.424	424,142,320	0.4050	-5.80%
2016-08-04	0	0.690	0.680	0.690	0.670	0.720	146,644,000	101,463,640	0.6919	0.424	0.418	0.424	0.412	0.443	238,490,810	0.4254	-1.43%
2016-08-03	0	0.700	0.700	0.710	0.700	0.720	81,003,123	57,322,575	0.7077	0.430	0.430	0.437	0.430	0.443	131,737,408	0.4351	-2.78%
2016-08-01	0	0.720	0.710	0.720	0.700	0.730	67,170,000	47,781,744	0.7114	0.443	0.437	0.443	0.430	0.449	109,240,253	0.4374	-1.37%
2016-07-29	0	0.730	0.710	0.730	0.710	0.740	76,144,600	55,132,468	0.7240	0.449	0.437	0.449	0.437	0.455	123,835,870	0.4452	-1.35%
2016-07-28	0	0.740	0.740	0.750	0.730	0.750	61,130,000	45,412,720	0.7429	0.455	0.455	0.461	0.449	0.461	99,417,250	0.4568	0.00%
2016-07-27	0	0.740	0.730	0.740	0.730	0.750	42,376,000	31,335,880	0.7395	0.455	0.449	0.455	0.449	0.461	68,917,150	0.4547	0.00%
2016-07-26	0	0.740	0.730	0.740	0.730	0.760	79,122,000	58,809,380	0.7433	0.455	0.449	0.455	0.449	0.467	128,678,090	0.4570	1.37%
2016-07-25	0	0.730	0.730	0.740	0.710	0.740	99,066,001	71,629,310	0.7230	0.449	0.449	0.455	0.437	0.455	161,113,519	0.4446	2.82%
2016-07-22	0	0.710	0.700	0.710	0.700	0.720	17,762,000	12,614,760	0.7102	0.437	0.430	0.437	0.430	0.443	28,886,786	0.4367	0.00%
2016-07-21	0	0.710	0.710	0.720	0.700	0.730	52,555,755	37,524,053	0.7140	0.437	0.437	0.443	0.430	0.449	85,472,741	0.4390	0.00%
2016-07-20	0	0.710	0.710	0.720	0.700	0.730	56,081,807	40,038,208	0.7139	0.437	0.437	0.443	0.430	0.449	91,207,247	0.4390	-1.39%
2016-07-19	0	0.720	0.710	0.720	0.710	0.730	40,180,000	28,821,920	0.7173	0.443	0.437	0.443	0.437	0.449	65,345,740	0.4411	-1.37%
2016-07-18	0	0.730	0.720	0.730	0.710	0.750	61,544,000	44,470,720	0.7226	0.449	0.443	0.449	0.437	0.461	100,090,549	0.4443	-2.67%
2016-07-15	0	0.750	0.740	0.750	0.730	0.750	44,310,000	32,820,250	0.7407	0.461	0.455	0.461	0.449	0.461	72,062,463	0.4554	0.00%
2016-07-14	0	0.750	0.750	0.760	0.740	0.770	56,723,957	42,578,158	0.7506	0.461	0.461	0.467	0.455	0.473	92,251,592	0.4615	-2.60%
2016-07-13	0	0.770	0.760	0.770	0.730	0.780	178,560,000	135,612,550	0.7595	0.473	0.467	0.473	0.449	0.480	290,396,601	0.4670	5.48%
2016-07-12	0	0.730	0.730	0.740	0.710	0.740	73,834,955	53,559,749	0.7254	0.449	0.449	0.455	0.437	0.455	120,079,637	0.4460	1.39%
2016-07-11	0	0.720	0.710	0.720	0.700	0.740	65,848,000	47,160,880	0.7162	0.443	0.437	0.443	0.430	0.455	107,090,252	0.4404	0.00%
2016-07-08	0	0.720	0.720	0.730	0.680	0.730	138,531,000	97,539,500	0.7041	0.443	0.443	0.449	0.418	0.449	225,296,435	0.4329	0.00%
2016-07-07	0	0.720	0.710	0.730	0.710	0.750	70,308,000	51,099,910	0.7268	0.443	0.437	0.449	0.437	0.461	114,343,661	0.4469	-4.00%
2016-07-06	0	0.750	0.730	0.750	0.690	0.790	263,686,000	194,249,510	0.7367	0.461	0.449	0.461	0.424	0.486	428,839,147	0.4530	-6.25%
2016-07-05	0	0.800	0.790	0.800	0.790	0.840	170,162,000	139,873,160	0.8220	0.492	0.486	0.492	0.486	0.517	276,738,723	0.5054	-1.23%
2016-07-04	0	0.810	0.820	0.830	0.700	0.850	905,360,558	744,581,076	0.8224	0.498	0.504	0.510	0.430	0.523	1,472,410,553	0.5057	-24.30%
2016-06-30	1	-	-	-	-	-	0	0	-	0.658	-	-	-	-	0	-	0.00%
2016-06-29	1	-	-	-	-	-	0	0	-	0.658	-	-	-	-	0	-	0.00%
2016-06-28	0	1.070	1.030	1.040	0.860	1.590	255,404,000	294,213,940	1.1520	0.658	0.633	0.639	0.529	0.978	415,369,923	0.7083	-32.70%
2016-06-27	0	1.590	1.580	1.600	1.570	1.610	3,402,000	5,393,720	1.5855	0.978	0.972	0.984	0.965	0.990	5,532,758	0.9749	0.00%
2016-06-24	0	1.590	1.590	1.600	1.530	1.600	41,696,000	64,909,160	1.5567	0.978	0.978	0.984	0.941	0.984	67,811,249	0.9572	0.63%
2016-06-23	0	1.580	1.570	1.580	1.560	1.600	36,793,802	57,952,922	1.5751	0.972	0.965	0.972	0.959	0.984	59,838,682	0.9685	-0.63%
2016-06-22	0	1.590	1.580	1.590	1.580	1.630	43,396,000	69,394,400	1.5991	0.978	0.972	0.978	0.972	1.002	70,576,002	0.9833	-1.24%
2016-06-21	0	1.610	1.610	1.620	1.610	1.630	17,212,000	27,853,120	1.6182	0.990	0.990	0.996	0.990	1.002	27,992,307	0.9950	-1.23%
2016-06-20	0	1.630	1.620	1.630	1.610	1.640	49,181,000	79,987,610	1.6264	1.002	0.996	1.002	0.990	1.008	79,984,292	1.0000	-0.61%
2016-06-17	0	1.640	1.630	1.640	1.620	1.640	3,442,000	5,614,560	1.6312	1.008	1.002	1.008	0.996	1.008	5,597,811	1.0030	0.61%
2016-06-16	0	1.630	1.630	1.640	1.630	1.640	26,004,000	42,386,780	1.6300	1.002	1.002	1.008	1.002	1.008	42,290,957	1.0023	0.62%
2016-06-15	0	1.620	1.620	1.630	1.620	1.640	23,006,000	37,499,440	1.6300	0.996	0.996	1.002	0.996	1.008	37,415,234	1.0023	0.00%
2016-06-14	0	1.620	1.620	1.630	1.620	1.630	15,957,750	25,927,842	1.6248	0.996	0.996	1.002	0.996	1.002	25,952,489	0.9991	-0.61%
2016-06-13	0	1.630	1.620	1.630	1.610	1.640	32,792,000	53,412,380	1.6288	1.002	0.996	1.002	0.990	1.008	53,330,451	1.0015	0.00%
2016-06-10	0	1.630	1.630	1.640	1.630	1.640	29,934,000	48,851,490	1.6320	1.002	1.002	1.008	1.002	1.008	48,682,414	1.0035	0.00%
2016-06-08	0	1.630	1.630	1.640	1.630	1.640	4,261,550	6,959,677	1.6331	1.002	1.002	1.008	1.002	1.008	6,930,666	1.0042	-0.61%
2016-06-07	0	1.640	1.630	1.640	1.630	1.640	2,730,000	4,465,030	1.6355	1.008	1.002	1.008	1.002	1.008	4,439,867	1.0057	0.00%
2016-06-06	0	1.640	1.630	1.640	1.630	1.640	1,496,000	2,446,220	1.6352	1.008	1.002	1.008	1.002	1.008	2,432,982	1.0054	0.00%
2016-06-03	0	1.640	1.630	1.640	1.630	1.640	6,989,342	11,446,860	1.6378	1.008	1.002	1.008	1.002	1.008	11,366,942	1.0070	0.00%
2016-06-02	0	1.640	1.630	1.640	1.630	1.640	738,000	1,206,350	1.6346	1.008	1.002	1.008	1.002	1.008	1,200,228	1.0051	0.00%
2016-06-01	0	1.640	1.630	1.640	1.630	1.640	5,144,275	8,426,327	1.6380	1.008	1.002	1.008	1.002	1.008	8,366,263	1.0072	0.61%
2016-05-31	0	1.630	1.630	1.640	1.630	1.640	11,214,000	18,318,300	1.6335	1.002	1.002	1.008	1.002	1.008	18,237,609	1.0044	-0.61%
2016-05-30	0	1.640	1.630	1.640	1.630	1.640	19,248,000	31,430,500	1.6329	1.008	1.002	1.008	1.002	1.008	31,303,505	1.0041	0.00%
2016-05-27	0	1.640	1.630	1.640	1.630	1.650	24,085,750	39,469,722	1.6387	1.008	1.002	1.008	1.002	1.015	39,171,259	1.0076	0.61%
2016-05-26	0	1.630	1.630	1.640	1.630	1.640	12,857,600	21,062,232	1.6381	1.002	1.002	1.008	1.002	1.008	20,910,637	1.0072	-0.61%
2016-05-25	0	1.640	1.630	1.640	1.630	1.640	4,982,000	8,134,680	1.6328	1.008	1.002	1.008	1.002	1.008	8,102,351	1.0040	0.00%
2016-05-24	0	1.640	1.630	1.640	1.630	1.640	44,528,000	72,885,290	1.6368	1.008	1.002	1.008	1.002	1.008	72,417,002	1.0065	0.61%
2016-05-23	0	1.630	1.620	1.630	1.610	1.640	107,876,000	175,583,100	1.6276	1.002	0.996	1.002	0.990	1.008	175,441,441	1.0008	5.16%
2016-05-20	0	1.550	1.550	1.560	1.550	1.560	2,422,000	3,761,670	1.5531	0.953	0.953	0.959	0.953	0.959	3,938,959	0.9550	0.65%
2016-05-19	0	1.540	1.540	1.550	1.540	1.560	8,213,500	12,732,235	1.5502	0.947	0.947	0.953	0.947	0.959	13,357,821	0.9532	-0.65%
2016-05-18	0	1.550	1.540	1.550	1.530	1.550	10,776,000	16,622,920	1.5426	0.953	0.947	0.953	0.941	0.953	17,525,279	0.9485	-0.64%
2016-05-17	0	1.560	1.550	1.560	1.530	1.560	30,714,940	47,122,849	1.5342	0.959	0.953	0.959	0.941	0.959	49,952,476	0.9434	1.96%
2016-05-16	0	1.530	1.520	1.530	1.520	1.550	19,416,050	29,704,634	1.5299	0.941	0.935	0.941	0.935	0.953	31,576,808	0.9407	-0.65%
2016-05-13	0	1.540	1.530	1.540	1.470	1.580	37,062,316	57,013,272	1.5383	0.947	0.941	0.947	0.904	0.972	60,275,373	0.9459	-2.53%
2016-05-12	0	1.580	1.570	1.580	1.570	1.590	37,134,200	58,667,948	1.5799	0.972	0.965	0.972	0.965	0.978	60,392,280	0.9714	-0.63%
2016-05-11	0	1.590	1.580	1.590	1.580	1.600	62,960,000	99,833,650	1.5857	0.978	0.972	0.978	0.972	0.984	102,393,425	0.9750	0.63%
2016-05-10	0	1.580	1.570	1.580	1.510	1.600	67,646,418	106,174,907	1.5696	0.972	0.965	0.972	0.928	0.984	110,015,064	0.9651	-1.25%
2016-05-09	0	1.600	1.600	1.610	1.600	1.630	31,730,000	51,176,160	1.6129	0.984	0.984	0.990	0.984	1.002	51,603,294	0.9917	-1.23%
2016-05-06	0	1.620	1.620	1.630	1.620	1.630	6,754,600	10,982,028	1.6259	0.996	0.996	1.002	0.996	1.002	10,985,175	0.9997	0.00%
2016-05-05	0	1.620	1.620	1.630	1.620	1.640	54,301,000	88,632,380	1.6322	0.996	0.996	1.002	0.996	1.008	88,311,076	1.0036	-0.61%
2016-05-04	0	1.630	1.620	1.630	1.630	1.640	46,003,684	74,992,508	1.6301	1.002	0.996	1.002	1.002	1.008	74,816,944	1.0023	-0.61%
2016-05-03	0	1.640	1.630	1.640	1.630	1.640	13,347,200	21,842,684	1.6365	1.008	1.002	1.008	1.002	1.008	21,706,886	1.0063	0.00%
2016-04-29	0	1.640	1.630	1.640	1.630	1.640	8,998,300	14,709,560	1.6347	1.008	1.002	1.008	1.002	1.008	14,634,161	1.0052	0.00%
2016-04-28	0	1.640	1.630	1.640	1.630	1.640	29,572,429	48,235,222	1.6311	1.008	1.002	1.008	1.002	1.008	48,094,382	1.0029	0.00%
2016-04-27	0	1.640	1.630	1.640	1.630	1.640	2,628,000	4,292,990	1.6336	1.008	1.002	1.008	1.002	1.008	4,273,982	1.0044	0.61%
2016-04-26	0	1.630	1.630	1.640	1.620	1.640	40,263,300	65,607,087	1.6295	1.002	1.002	1.008	0.996	1.008	65,481,213	1.0019	0.00%
2016-04-25	0	1.630	1.620	1.630	1.620	1.630	3,423,400	5,560,872	1.6244	1.002	0.996	1.002	0.996	1.002	5,567,561	0.9988	0.62%
2016-04-22	0	1.620	1.620	1.630	1.610	1.630	4,217,000	6,828,480	1.6193	0.996	0.996	1.002	0.990	1.002	6,858,213	0.9957	-0.61%
2016-04-21	0	1.630	1.620	1.630	1.610	1.630	9,443,022	15,356,666	1.6262	1.002	0.996	1.002	0.990	1.002	15,357,423	1.0000	0.62%
2016-04-20	0	1.620	1.610	1.620	1.610	1.620	26,048,000	41,981,480	1.6117	0.996	0.990	0.996	0.990	0.996	42,362,515	0.9910	0.00%
2016-04-19	0	1.620	1.610	1.620	1.610	1.620	20,155,000	32,635,590	1.6192	0.996	0.990	0.996	0.990	0.996	32,778,581	0.9956	0.62%
2016-04-18	0	1.610	1.610	1.620	1.610	1.620	3,296,000	5,308,000	1.6104	0.990	0.990	0.996	0.990	0.996	5,360,367	0.9902	0.00%
2016-04-15	0	1.610	1.610	1.620	1.600	1.620	21,135,000	33,994,790	1.6085	0.990	0.990	0.996	0.984	0.996	34,372,380	0.9890	0.00%
2016-04-14	0	1.610	1.600	1.610	1.600	1.610	10,006,000	16,080,510	1.6071	0.990	0.984	0.990	0.984	0.990	16,273,008	0.9882	0.00%
2016-04-13	0	1.610	1.600	1.610	1.590	1.610	14,980,000	24,024,120	1.6037	0.990	0.984	0.990	0.978	0.990	24,362,349	0.9861	0.62%
2016-04-12	0	1.600	1.590	1.600	1.590	1.610	18,546,000	29,699,748	1.6014	0.984	0.978	0.984	0.978	0.990	30,161,824	0.9847	-0.62%
2016-04-11	0	1.610	1.600	1.610	1.600	1.610	13,120,500	21,017,100	1.6019	0.990	0.984	0.990	0.984	0.990	21,338,198	0.9850	0.00%
2016-04-08	0	1.610	1.600	1.610	1.600	1.620	10,424,900	16,782,104	1.6098	0.990	0.984	0.990	0.984	0.996	16,954,276	0.9898	-0.62%
2016-04-07	0	1.620	1.610	1.620	1.610	1.620	7,474,000	12,061,020	1.6137	0.996	0.990	0.996	0.990	0.996	12,155,153	0.9923	0.00%
2016-04-06	0	1.620	1.610	1.620	1.600	1.620	7,424,787	11,947,163	1.6091	0.996	0.990	0.996	0.984	0.996	12,075,117	0.9894	0.62%
2016-04-05	0	1.610	1.600	1.610	1.600	1.610	4,764,048	7,658,122	1.6075	0.990	0.984	0.990	0.984	0.990	7,747,891	0.9884	0.00%
2016-04-01	0	1.610	1.600	1.610	1.600	1.610	29,728,679	47,627,286	1.6021	0.990	0.984	0.990	0.984	0.990	48,348,495	0.9851	0.00%
2016-03-31	0	1.610	1.600	1.610	1.600	1.610	17,768,000	28,585,300	1.6088	0.990	0.984	0.990	0.984	0.990	28,896,543	0.9892	0.00%
2016-03-30	0	1.610	1.600	1.610	1.600	1.610	19,794,000	31,759,640	1.6045	0.990	0.984	0.990	0.984	0.990	32,191,478	0.9866	0.62%
2016-03-29	0	1.600	1.600	1.610	1.590	1.610	35,352,000	56,563,500	1.6000	0.984	0.984	0.990	0.978	0.990	57,493,843	0.9838	0.00%
2016-03-24	0	1.600	1.600	1.610	1.600	1.620	24,002,000	38,529,760	1.6053	0.984	0.984	0.990	0.984	0.996	39,035,054	0.9871	-0.62%
2016-03-23	0	1.610	1.600	1.610	1.550	1.630	60,832,000	97,229,140	1.5983	0.990	0.984	0.990	0.953	1.002	98,932,605	0.9828	-1.23%
2016-03-22	0	1.630	1.620	1.630	1.620	1.630	9,201,978	14,914,884	1.6208	1.002	0.996	1.002	0.996	1.002	14,965,407	0.9966	0.62%
2016-03-21	0	1.620	1.620	1.630	1.620	1.630	19,267,595	31,324,099	1.6257	0.996	0.996	1.002	0.996	1.002	31,335,372	0.9996	0.00%
2016-03-18	0	1.620	1.620	1.630	1.620	1.630	24,647,671	40,124,336	1.6279	0.996	0.996	1.002	0.996	1.002	40,085,125	1.0010	-0.61%
2016-03-17	0	1.630	1.630	1.640	1.630	1.640	20,834,494	33,979,875	1.6309	1.002	1.002	1.008	1.002	1.008	33,883,659	1.0028	0.00%
2016-03-16	0	1.630	1.630	1.640	1.630	1.640	7,146,000	11,648,810	1.6301	1.002	1.002	1.008	1.002	1.008	11,621,719	1.0023	0.00%
2016-03-15	0	1.630	1.630	1.640	1.630	1.640	34,332,360	56,002,230	1.6312	1.002	1.002	1.008	1.002	1.008	55,835,577	1.0030	0.00%
2016-03-14	0	1.630	1.630	1.640	1.630	1.640	14,553,000	23,740,270	1.6313	1.002	1.002	1.008	1.002	1.008	23,667,908	1.0031	0.00%
2016-03-11	0	1.630	1.630	1.640	1.630	1.640	16,714,000	27,306,300	1.6337	1.002	1.002	1.008	1.002	1.008	27,182,397	1.0046	0.00%
2016-03-10	0	1.630	1.630	1.640	1.630	1.640	1,502,000	2,449,790	1.6310	1.002	1.002	1.008	1.002	1.008	2,442,740	1.0029	0.62%
2016-03-09	0	1.620	1.620	1.630	1.620	1.640	4,659,000	7,590,820	1.6293	0.996	0.996	1.002	0.996	1.008	7,577,048	1.0018	-1.22%
2016-03-08	0	1.640	1.630	1.640	1.620	1.640	7,095,950	11,562,119	1.6294	1.008	1.002	1.008	0.996	1.008	11,540,321	1.0019	1.23%
2016-03-07	0	1.620	1.620	1.630	1.620	1.630	5,968,000	9,698,460	1.6251	0.996	0.996	1.002	0.996	1.002	9,705,908	0.9992	0.00%
2016-03-04	0	1.620	1.610	1.620	1.610	1.650	34,542,200	56,230,036	1.6279	0.996	0.990	0.996	0.990	1.015	56,176,845	1.0009	-1.22%
2016-03-03	0	1.640	1.630	1.640	1.630	1.640	15,322,600	25,034,248	1.6338	1.008	1.002	1.008	1.002	1.008	24,919,528	1.0046	0.00%
2016-03-02	0	1.640	1.630	1.640	1.630	1.640	9,704,692	15,834,937	1.6317	1.008	1.002	1.008	1.002	1.008	15,782,984	1.0033	0.61%
2016-03-01	0	1.630	1.620	1.630	1.610	1.640	22,244,000	36,158,510	1.6255	1.002	0.996	1.002	0.990	1.008	36,175,974	0.9995	0.00%
2016-02-29	0	1.630	1.630	1.640	1.630	1.650	12,266,601	20,067,699	1.6360	1.002	1.002	1.008	1.002	1.015	19,949,480	1.0059	-1.21%
2016-02-26	0	1.650	1.640	1.650	1.630	1.660	43,184,000	70,853,080	1.6407	1.015	1.008	1.015	1.002	1.021	70,231,221	1.0089	1.23%
2016-02-25	0	1.630	1.630	1.640	1.630	1.640	29,408,000	47,983,240	1.6316	1.002	1.002	1.008	1.002	1.008	47,826,967	1.0033	0.00%
2016-02-24	0	1.630	1.630	1.640	1.630	1.640	5,108,580	8,336,887	1.6319	1.002	1.002	1.008	1.002	1.008	8,308,212	1.0035	-0.61%
2016-02-23	0	1.640	1.630	1.640	1.630	1.640	27,400,000	44,728,970	1.6324	1.008	1.002	1.008	1.002	1.008	44,561,306	1.0038	0.61%
2016-02-22	0	1.630	1.620	1.630	1.620	1.630	15,582,000	25,319,700	1.6249	1.002	0.996	1.002	0.996	1.002	25,341,397	0.9991	0.62%
2016-02-19	0	1.620	1.620	1.630	1.620	1.630	8,222,000	13,343,470	1.6229	0.996	0.996	1.002	0.996	1.002	13,371,645	0.9979	0.00%
2016-02-18	0	1.620	1.620	1.630	1.620	1.630	22,996,539	37,394,738	1.6261	0.996	0.996	1.002	0.996	1.002	37,399,847	0.9999	-0.61%
2016-02-17	0	1.630	1.620	1.630	1.610	1.630	26,852,000	43,498,600	1.6199	1.002	0.996	1.002	0.990	1.002	43,670,080	0.9961	0.62%
2016-02-16	0	1.620	1.610	1.620	1.610	1.620	33,420,000	53,866,010	1.6118	0.996	0.990	0.996	0.990	0.996	54,351,783	0.9911	0.62%
2016-02-15	0	1.610	1.600	1.610	1.600	1.610	28,127,649	45,145,572	1.6050	0.990	0.984	0.990	0.984	0.990	45,744,700	0.9869	0.62%
2016-02-12	0	1.600	1.600	1.610	1.600	1.610	25,108,000	40,381,620	1.6083	0.984	0.984	0.990	0.984	0.990	40,833,769	0.9889	-1.23%
2016-02-11	0	1.620	1.610	1.620	1.600	1.620	41,123,420	66,168,710	1.6090	0.996	0.990	0.996	0.984	0.996	66,880,048	0.9894	0.00%
2016-02-05	0	1.620	1.610	1.620	1.610	1.620	21,428,014	34,582,717	1.6139	0.996	0.990	0.996	0.990	0.996	34,848,916	0.9924	0.00%
2016-02-04	0	1.620	1.610	1.620	1.610	1.620	3,255,048	5,259,937	1.6159	0.996	0.990	0.996	0.990	0.996	5,293,766	0.9936	0.62%
2016-02-03	0	1.610	1.610	1.620	1.610	1.620	40,308,000	65,198,300	1.6175	0.990	0.990	0.996	0.990	0.996	65,553,910	0.9946	-0.62%
2016-02-02	0	1.620	1.610	1.620	1.600	1.620	12,338,000	19,924,950	1.6149	0.996	0.990	0.996	0.984	0.996	20,065,598	0.9930	0.62%
2016-02-01	0	1.610	1.600	1.610	1.600	1.620	18,720,000	30,085,580	1.6071	0.990	0.984	0.990	0.984	0.996	30,444,805	0.9882	0.62%
2016-01-29	0	1.600	1.590	1.600	1.590	1.600	21,894,000	34,901,420	1.5941	0.984	0.978	0.984	0.978	0.984	35,606,761	0.9802	0.63%
2016-01-28	0	1.590	1.590	1.600	1.590	1.600	3,889,309	6,201,928	1.5946	0.978	0.978	0.984	0.978	0.984	6,325,281	0.9805	-0.62%
2016-01-27	0	1.600	1.590	1.600	1.580	1.600	39,000,000	61,921,340	1.5877	0.984	0.978	0.984	0.972	0.984	63,426,677	0.9763	0.63%
2016-01-26	0	1.590	1.580	1.590	1.570	1.590	76,129,192	120,413,886	1.5817	0.978	0.972	0.978	0.965	0.978	123,810,812	0.9726	0.63%
2016-01-25	0	1.580	1.580	1.590	1.580	1.600	11,172,000	17,681,270	1.5826	0.972	0.972	0.978	0.972	0.984	18,169,303	0.9731	-0.63%
2016-01-22	0	1.590	1.580	1.590	1.580	1.600	9,560,017	15,154,847	1.5852	0.978	0.972	0.978	0.972	0.984	15,547,695	0.9747	0.63%
2016-01-21	0	1.580	1.580	1.590	1.580	1.610	39,017,350	61,900,340	1.5865	0.972	0.972	0.978	0.972	0.990	63,454,894	0.9755	-1.25%
2016-01-20	0	1.600	1.590	1.600	1.590	1.620	43,420,500	69,718,700	1.6057	0.984	0.978	0.984	0.978	0.996	70,615,847	0.9873	0.00%
2016-01-19	0	1.600	1.590	1.600	1.570	1.600	52,686,000	83,133,880	1.5779	0.984	0.978	0.984	0.965	0.984	85,684,561	0.9702	2.56%
2016-01-18	0	1.560	1.560	1.570	1.550	1.580	37,594,000	58,863,560	1.5658	0.959	0.959	0.965	0.953	0.972	61,140,064	0.9628	-1.27%
2016-01-15	0	1.580	1.570	1.580	1.570	1.590	28,813,373	45,517,764	1.5797	0.972	0.965	0.972	0.965	0.978	46,859,910	0.9714	0.00%
2016-01-14	0	1.580	1.580	1.590	1.580	1.590	24,980,000	39,515,260	1.5819	0.972	0.972	0.978	0.972	0.978	40,625,600	0.9727	0.00%
2016-01-13	0	1.580	1.580	1.590	1.580	1.590	31,727,000	50,318,360	1.5860	0.972	0.972	0.978	0.972	0.978	51,598,415	0.9752	0.00%
2016-01-12	0	1.580	1.580	1.590	1.580	1.590	26,596,000	42,072,120	1.5819	0.972	0.972	0.978	0.972	0.978	43,253,741	0.9727	0.00%
2016-01-11	0	1.580	1.580	1.590	1.580	1.590	33,442,800	52,860,682	1.5806	0.972	0.972	0.978	0.972	0.978	54,388,863	0.9719	-0.63%
2016-01-08	0	1.590	1.580	1.590	1.580	1.590	27,352,000	43,269,540	1.5820	0.978	0.972	0.978	0.972	0.978	44,483,243	0.9727	1.27%
2016-01-07	0	1.570	1.570	1.580	1.570	1.600	108,512,000	172,144,760	1.5864	0.965	0.965	0.972	0.965	0.984	176,475,784	0.9755	-1.87%
2016-01-06	0	1.600	1.590	1.600	1.590	1.600	72,042,880	114,856,627	1.5943	0.984	0.978	0.984	0.978	0.984	117,165,140	0.9803	0.00%
2016-01-05	0	1.600	1.590	1.600	1.590	1.600	64,822,000	103,300,000	1.5936	0.984	0.978	0.984	0.978	0.984	105,421,642	0.9799	0.00%
2016-01-04	0	1.600	1.590	1.600	1.580	1.600	54,016,000	86,016,350	1.5924	0.984	0.978	0.984	0.972	0.984	87,847,574	0.9792	0.00%
2015-12-31	0	1.600	1.590	1.600	1.590	1.600	10,052,000	16,021,880	1.5939	0.984	0.978	0.984	0.978	0.984	16,347,819	0.9801	1.27%
2015-12-30	0	1.580	1.570	1.580	1.570	1.590	52,837,595	83,601,318	1.5822	0.972	0.965	0.972	0.965	0.978	85,931,104	0.9729	0.64%
2015-12-29	1	-	-	-	-	-	0	0	-	0.965	-	-	-	-	0	-	0.00%
2015-12-28	0	1.570	1.560	1.570	1.560	1.580	12,678,000	19,874,540	1.5676	0.965	0.959	0.965	0.959	0.972	20,618,549	0.9639	-0.63%
2015-12-24	0	1.580	1.570	1.580	1.570	1.580	7,188,000	11,329,080	1.5761	0.972	0.965	0.972	0.965	0.972	11,690,024	0.9691	0.00%
2015-12-23	0	1.580	1.570	1.580	1.570	1.580	10,253,224	16,209,527	1.5809	0.972	0.965	0.972	0.965	0.972	16,675,075	0.9721	0.64%
2015-12-22	0	1.570	1.570	1.580	1.570	1.590	24,046,000	37,892,760	1.5758	0.965	0.965	0.972	0.965	0.978	39,106,612	0.9690	-0.63%
2015-12-21	0	1.580	1.580	1.590	1.570	1.590	28,750,000	45,433,180	1.5803	0.972	0.972	0.978	0.965	0.978	46,756,845	0.9717	-0.63%
2015-12-18	0	1.590	1.580	1.590	1.580	1.590	8,972,554	14,213,978	1.5842	0.978	0.972	0.978	0.972	0.978	14,592,289	0.9741	0.00%
2015-12-17	0	1.590	1.580	1.590	1.580	1.590	13,908,000	22,092,770	1.5885	0.978	0.972	0.978	0.972	0.978	22,618,929	0.9767	0.63%
2015-12-16	0	1.580	1.580	1.590	1.570	1.590	43,653,167	68,956,142	1.5796	0.972	0.972	0.978	0.965	0.978	70,994,239	0.9713	0.64%
2015-12-15	0	1.570	1.570	1.580	1.570	1.590	38,366,838	60,521,303	1.5774	0.965	0.965	0.972	0.965	0.978	62,396,950	0.9699	-0.63%
2015-12-14	0	1.580	1.570	1.580	1.560	1.600	101,688,000	160,341,350	1.5768	0.972	0.965	0.972	0.959	0.984	165,377,741	0.9695	-1.25%
2015-12-11	0	1.600	1.590	1.600	1.590	1.610	32,509,700	51,800,415	1.5934	0.984	0.978	0.984	0.978	0.990	52,871,339	0.9797	0.63%
2015-12-10	0	1.590	1.590	1.600	1.590	1.610	95,332,000	152,552,440	1.6002	0.978	0.978	0.984	0.978	0.990	155,040,819	0.9840	-0.62%
2015-12-09	0	1.600	1.600	1.610	1.600	1.610	75,050,250	120,197,087	1.6016	0.984	0.984	0.990	0.984	0.990	122,056,101	0.9848	-0.62%
2015-12-08	0	1.610	1.600	1.610	1.600	1.610	33,554,000	53,833,950	1.6044	0.990	0.984	0.990	0.984	0.990	54,569,711	0.9865	0.00%
2015-12-07	0	1.610	1.600	1.610	1.600	1.620	35,000,000	56,141,960	1.6041	0.990	0.984	0.990	0.984	0.996	56,921,377	0.9863	0.00%
2015-12-04	0	1.610	1.600	1.610	1.600	1.610	25,269,450	40,562,272	1.6052	0.990	0.984	0.990	0.984	0.990	41,096,339	0.9870	0.00%
2015-12-03	0	1.610	1.600	1.610	1.590	1.610	98,022,300	156,977,951	1.6015	0.990	0.984	0.990	0.978	0.990	159,416,122	0.9847	0.62%
2015-12-02	0	1.600	1.590	1.600	1.590	1.610	144,413,000	231,421,390	1.6025	0.984	0.978	0.984	0.978	0.990	234,862,479	0.9853	0.00%
2015-12-01	0	1.600	1.590	1.600	1.560	1.610	299,246,000	477,100,560	1.5943	0.984	0.978	0.984	0.959	0.990	486,671,265	0.9803	3.23%
2015-11-30	0	1.550	1.550	1.560	1.470	1.630	401,098,050	620,256,351	1.5464	0.953	0.953	0.959	0.904	1.002	652,315,805	0.9509	6.90%
2015-11-27	1	-	-	-	-	-	0	0	-	0.892	-	-	-	-	0	-	0.00%
2015-11-26	1	-	-	-	-	-	0	0	-	0.892	-	-	-	-	0	-	0.00%
2015-11-25	1	-	-	-	-	-	0	0	-	0.892	-	-	-	-	0	-	0.00%
2015-11-24	1	-	-	-	-	-	0	0	-	0.892	-	-	-	-	0	-	0.00%
2015-11-23	1	-	-	-	-	-	0	0	-	0.892	-	-	-	-	0	-	0.00%
2015-11-20	1	-	-	-	-	-	0	0	-	0.892	-	-	-	-	0	-	0.00%
2015-11-19	1	1.450	1.450	1.470	1.450	1.450	102,000	147,900	1.4500	0.892	0.892	0.904	0.892	0.892	165,885	0.8916	0.69%
2015-11-18	0	1.440	1.430	1.440	1.430	1.460	16,534,000	23,839,870	1.4419	0.885	0.879	0.885	0.879	0.898	26,889,658	0.8866	-0.69%
2015-11-17	0	1.450	1.450	1.460	1.430	1.470	29,708,000	43,228,220	1.4551	0.892	0.892	0.898	0.879	0.904	48,314,865	0.8947	2.84%
2015-11-16	0	1.410	1.410	1.420	1.360	1.430	19,982,000	28,114,020	1.4070	0.867	0.867	0.873	0.836	0.879	32,497,227	0.8651	0.71%
2015-11-13	0	1.400	1.390	1.400	1.370	1.400	35,320,000	48,841,380	1.3828	0.861	0.855	0.861	0.842	0.861	57,441,801	0.8503	0.00%
2015-11-12	0	1.400	1.400	1.420	1.370	1.470	63,138,000	89,404,088	1.4160	0.861	0.861	0.873	0.842	0.904	102,682,911	0.8707	-4.11%
2015-11-11	0	1.460	1.450	1.460	1.460	1.500	23,540,000	34,555,980	1.4680	0.898	0.892	0.898	0.898	0.922	38,283,692	0.9026	-2.01%
2015-11-10	0	1.490	1.490	1.500	1.420	1.500	56,482,000	82,887,040	1.4675	0.916	0.916	0.922	0.873	0.922	91,858,091	0.9023	3.47%
2015-11-09	0	1.440	1.440	1.450	1.430	1.520	60,278,000	88,308,500	1.4650	0.885	0.885	0.892	0.879	0.935	98,031,621	0.9008	-2.04%
2015-11-06	0	1.470	1.460	1.470	1.450	1.480	30,492,000	44,839,610	1.4705	0.904	0.898	0.904	0.892	0.910	49,589,903	0.9042	0.68%
2015-11-05	0	1.460	1.450	1.470	1.440	1.500	34,688,000	50,635,410	1.4597	0.898	0.892	0.904	0.885	0.922	56,413,963	0.8976	-0.68%
2015-11-04	0	1.470	1.460	1.470	1.400	1.480	59,436,444	86,505,296	1.4554	0.904	0.898	0.904	0.861	0.910	96,662,978	0.8949	5.00%
2015-11-03	0	1.400	1.390	1.400	1.350	1.400	62,762,000	86,600,540	1.3798	0.861	0.855	0.861	0.830	0.861	102,071,413	0.8484	3.70%
2015-11-02	0	1.350	1.340	1.350	1.330	1.390	54,478,000	73,884,350	1.3562	0.830	0.824	0.830	0.818	0.855	88,598,936	0.8339	0.75%
2015-10-30	0	1.340	1.330	1.340	1.320	1.360	48,364,000	64,386,690	1.3313	0.824	0.818	0.824	0.812	0.836	78,655,585	0.8186	-2.19%
2015-10-29	0	1.370	1.360	1.370	1.310	1.410	58,944,000	80,786,480	1.3706	0.842	0.836	0.842	0.805	0.867	95,862,104	0.8427	3.79%
2015-10-28	0	1.320	1.310	1.320	1.310	1.350	23,738,000	31,364,560	1.3213	0.812	0.805	0.812	0.805	0.830	38,605,704	0.8124	-1.49%
2015-10-27	0	1.340	1.340	1.350	1.300	1.350	36,746,000	48,409,332	1.3174	0.824	0.824	0.830	0.799	0.830	59,760,940	0.8100	0.75%
2015-10-26	0	1.330	1.320	1.330	1.310	1.360	31,566,750	41,930,922	1.3283	0.818	0.812	0.818	0.805	0.836	51,337,796	0.8168	1.53%
2015-10-23	0	1.310	1.310	1.320	1.270	1.330	46,044,000	60,471,500	1.3133	0.805	0.805	0.812	0.781	0.818	74,882,511	0.8076	2.34%
2015-10-22	0	1.280	1.270	1.280	1.170	1.290	327,544,800	402,241,926	1.2281	0.787	0.781	0.787	0.719	0.793	532,694,313	0.7551	4.92%
2015-10-20	0	1.220	1.210	1.220	1.160	1.230	58,563,400	70,021,796	1.1957	0.750	0.744	0.750	0.713	0.756	95,243,124	0.7352	4.27%
2015-10-19	0	1.170	1.160	1.170	1.120	1.200	68,397,062	79,600,688	1.1638	0.719	0.713	0.719	0.689	0.738	111,235,855	0.7156	4.46%
2015-10-16	0	1.120	1.120	1.130	1.070	1.130	60,142,000	66,207,760	1.1009	0.689	0.689	0.695	0.658	0.695	97,810,441	0.6769	2.75%
2015-10-15	0	1.090	1.080	1.090	1.030	1.090	69,325,700	74,371,218	1.0728	0.670	0.664	0.670	0.633	0.670	112,746,122	0.6596	3.81%
2015-10-14	0	1.050	1.040	1.050	0.990	1.120	134,246,000	137,687,190	1.0256	0.646	0.639	0.646	0.609	0.689	218,327,632	0.6306	-4.55%
2015-10-13	0	1.100	1.090	1.100	1.090	1.140	44,429,400	49,285,994	1.1093	0.676	0.670	0.676	0.670	0.701	72,256,646	0.6821	-3.51%
2015-10-12	0	1.140	1.130	1.140	1.130	1.200	27,384,000	31,474,820	1.1494	0.701	0.695	0.701	0.695	0.738	44,535,285	0.7067	-4.20%
2015-10-09	0	1.190	1.180	1.190	1.170	1.230	15,216,000	18,177,390	1.1946	0.732	0.726	0.732	0.719	0.756	24,746,162	0.7346	-0.83%
2015-10-08	0	1.200	1.170	1.200	1.130	1.200	17,508,100	20,503,600	1.1711	0.738	0.719	0.738	0.695	0.738	28,473,862	0.7201	0.84%
2015-10-07	0	1.190	1.180	1.190	1.110	1.190	14,770,000	17,214,440	1.1655	0.732	0.726	0.732	0.683	0.732	24,020,821	0.7166	5.31%
2015-10-06	0	1.130	1.130	1.140	1.130	1.160	4,964,000	5,668,780	1.1420	0.695	0.695	0.701	0.695	0.713	8,073,078	0.7022	-1.74%
2015-10-05	0	1.150	1.140	1.150	1.120	1.160	14,874,400	17,000,400	1.1429	0.707	0.701	0.707	0.689	0.713	24,190,609	0.7028	1.77%
2015-10-02	0	1.130	1.120	1.130	1.070	1.140	18,250,000	20,351,710	1.1152	0.695	0.689	0.695	0.658	0.701	29,680,432	0.6857	7.62%
2015-09-30	0	1.050	1.040	1.050	1.040	1.120	28,977,938	30,938,674	1.0677	0.646	0.639	0.646	0.639	0.689	47,127,546	0.6565	-4.55%
2015-09-29	0	1.100	1.100	1.110	1.080	1.140	20,554,300	22,814,013	1.1099	0.676	0.676	0.683	0.664	0.701	33,427,973	0.6825	-5.17%
2015-09-25	0	1.160	1.160	1.170	1.150	1.180	17,998,062	20,946,460	1.1638	0.713	0.713	0.719	0.707	0.726	29,270,699	0.7156	-1.69%
2015-09-24	0	1.180	1.170	1.180	1.170	1.220	13,188,000	15,690,720	1.1898	0.726	0.719	0.726	0.719	0.750	21,447,975	0.7316	-2.48%
2015-09-23	0	1.210	1.200	1.210	1.200	1.280	9,962,000	12,121,200	1.2167	0.744	0.738	0.744	0.738	0.787	16,201,450	0.7482	-3.20%
2015-09-22	0	1.250	1.240	1.250	1.240	1.280	17,976,000	22,497,840	1.2515	0.769	0.762	0.769	0.762	0.787	29,234,819	0.7696	0.00%
2015-09-21	0	1.250	1.250	1.260	1.180	1.270	299,826,000	360,498,980	1.2024	0.769	0.769	0.775	0.726	0.781	487,614,534	0.7393	4.17%
2015-09-18	0	1.200	1.200	1.210	1.190	1.230	15,438,732	18,750,667	1.2145	0.738	0.738	0.744	0.732	0.756	25,108,397	0.7468	-0.83%
2015-09-17	0	1.210	1.200	1.210	1.170	1.230	8,764,000	10,602,220	1.2097	0.744	0.738	0.744	0.719	0.756	14,253,113	0.7439	1.68%
2015-09-16	0	1.190	1.190	1.200	1.190	1.230	22,210,000	26,783,100	1.2059	0.732	0.732	0.738	0.732	0.756	36,120,679	0.7415	-0.83%
2015-09-15	0	1.200	1.190	1.200	1.180	1.230	13,447,500	16,218,525	1.2061	0.738	0.732	0.738	0.726	0.756	21,870,006	0.7416	-0.83%
2015-09-14	0	1.210	1.200	1.210	1.200	1.250	10,751,500	13,097,250	1.2182	0.744	0.738	0.744	0.738	0.769	17,485,434	0.7490	-1.63%
2015-09-11	0	1.230	1.230	1.240	1.230	1.290	19,596,000	24,379,120	1.2441	0.756	0.756	0.762	0.756	0.793	31,869,466	0.7650	-3.15%
2015-09-10	0	1.270	1.270	1.280	1.250	1.300	8,020,000	10,200,680	1.2719	0.781	0.781	0.787	0.769	0.799	13,043,127	0.7821	-2.31%
2015-09-09	0	1.300	1.300	1.310	1.240	1.320	22,608,000	29,232,330	1.2930	0.799	0.799	0.805	0.762	0.812	36,767,957	0.7950	6.56%
2015-09-08	0	1.220	1.220	1.230	1.160	1.260	14,482,000	17,462,210	1.2058	0.750	0.750	0.756	0.713	0.775	23,552,439	0.7414	2.52%
2015-09-07	0	1.190	1.180	1.190	1.160	1.260	10,258,000	12,355,180	1.2044	0.732	0.726	0.732	0.713	0.775	16,682,842	0.7406	2.59%
2015-09-04	0	1.160	1.150	1.160	1.150	1.200	19,269,200	22,599,224	1.1728	0.713	0.707	0.713	0.707	0.738	31,337,983	0.7211	-2.52%
2015-09-02	0	1.190	1.180	1.190	1.180	1.240	23,058,000	27,787,940	1.2051	0.732	0.726	0.732	0.726	0.762	37,499,803	0.7410	-2.46%
2015-09-01	0	1.220	1.210	1.220	1.210	1.270	14,728,000	18,258,830	1.2397	0.750	0.744	0.750	0.744	0.781	23,952,515	0.7623	-3.94%
2015-08-31	0	1.270	1.260	1.270	1.260	1.310	11,059,150	14,084,360	1.2735	0.781	0.775	0.781	0.775	0.805	17,985,773	0.7831	0.00%
2015-08-28	0	1.270	1.270	1.280	1.270	1.350	27,298,000	35,472,143	1.2994	0.781	0.781	0.787	0.781	0.830	44,395,421	0.7990	-3.05%
2015-08-27	0	1.310	1.300	1.310	1.200	1.320	40,744,950	51,015,884	1.2521	0.805	0.799	0.805	0.738	0.812	66,264,533	0.7699	10.08%
2015-08-26	0	1.190	1.190	1.200	1.130	1.200	19,878,000	23,329,340	1.1736	0.732	0.732	0.738	0.695	0.738	32,328,089	0.7216	4.39%
2015-08-25	0	1.140	1.140	1.150	1.100	1.220	30,486,025	35,128,147	1.1523	0.701	0.701	0.707	0.676	0.750	49,580,186	0.7085	0.88%
2015-08-24	0	1.130	1.140	1.150	1.130	1.290	57,176,600	67,255,044	1.1763	0.695	0.701	0.707	0.695	0.793	92,987,737	0.7233	-16.30%
2015-08-21	0	1.350	1.340	1.350	1.330	1.410	39,469,000	53,725,380	1.3612	0.830	0.824	0.830	0.818	0.867	64,189,423	0.8370	-4.93%
2015-08-20	0	1.420	1.420	1.430	1.400	1.450	16,474,000	23,353,280	1.4176	0.873	0.873	0.879	0.861	0.892	26,792,079	0.8716	-2.07%
2015-08-19	0	1.450	1.430	1.450	1.410	1.480	35,886,000	51,070,200	1.4231	0.892	0.879	0.892	0.867	0.910	58,362,301	0.8751	1.40%
2015-08-18	0	1.430	1.430	1.440	1.390	1.480	25,136,000	36,324,880	1.4451	0.879	0.879	0.885	0.855	0.910	40,879,306	0.8886	-2.72%
2015-08-17	0	1.470	1.460	1.470	1.460	1.510	9,926,000	14,648,232	1.4757	0.904	0.898	0.904	0.898	0.928	16,142,902	0.9074	-1.34%
2015-08-14	0	1.490	1.480	1.490	1.480	1.510	9,511,250	14,217,242	1.4948	0.916	0.910	0.916	0.910	0.928	15,468,384	0.9191	-1.32%
2015-08-13	0	1.510	1.500	1.510	1.470	1.510	12,686,000	18,929,080	1.4921	0.928	0.922	0.928	0.904	0.928	20,631,560	0.9175	2.03%
2015-08-12	0	1.480	1.480	1.490	1.440	1.510	26,582,000	39,439,650	1.4837	0.910	0.910	0.916	0.885	0.928	43,230,972	0.9123	-2.63%
2015-08-11	0	1.520	1.510	1.520	1.480	1.530	28,457,700	42,970,967	1.5100	0.935	0.928	0.935	0.910	0.941	46,281,470	0.9285	1.33%
2015-08-10	0	1.500	1.490	1.500	1.440	1.510	21,622,000	32,247,572	1.4914	0.922	0.916	0.922	0.885	0.928	35,164,400	0.9171	2.74%
2015-08-07	0	1.460	1.460	1.470	1.390	1.480	16,420,796	23,840,974	1.4519	0.898	0.898	0.904	0.855	0.910	26,705,552	0.8927	3.55%
2015-08-06	0	1.410	1.410	1.420	1.370	1.420	13,916,000	19,438,580	1.3969	0.867	0.867	0.873	0.842	0.873	22,631,939	0.8589	-0.70%
2015-08-05	0	1.420	1.410	1.420	1.390	1.420	49,842,000	69,916,660	1.4028	0.873	0.867	0.873	0.855	0.873	81,059,293	0.8625	2.16%
2015-08-04	0	1.390	1.390	1.400	1.350	1.400	44,974,000	62,748,490	1.3952	0.855	0.855	0.861	0.830	0.861	73,142,343	0.8579	-0.71%
2015-08-03	0	1.400	1.390	1.400	1.360	1.400	15,363,600	21,277,066	1.3849	0.861	0.855	0.861	0.836	0.861	24,986,208	0.8516	0.00%
2015-07-31	0	1.400	1.380	1.400	1.330	1.420	22,276,000	30,901,740	1.3872	0.861	0.849	0.861	0.818	0.873	36,228,017	0.8530	4.48%
2015-07-30	0	1.340	1.330	1.340	1.330	1.420	25,902,000	35,704,430	1.3784	0.824	0.818	0.824	0.818	0.873	42,125,071	0.8476	-4.29%
2015-07-29	0	1.400	1.390	1.400	1.360	1.460	28,378,100	39,799,239	1.4025	0.861	0.855	0.861	0.836	0.898	46,152,015	0.8624	1.45%
2015-07-28	0	1.380	1.380	1.390	1.380	1.490	25,472,000	36,401,820	1.4291	0.849	0.849	0.855	0.849	0.916	41,425,752	0.8787	-4.83%
2015-07-27	0	1.450	1.440	1.450	1.430	1.510	45,912,000	67,471,000	1.4696	0.892	0.885	0.892	0.879	0.928	74,667,836	0.9036	-3.97%
2015-07-24	0	1.510	1.500	1.510	1.460	1.510	21,492,000	32,294,220	1.5026	0.928	0.922	0.928	0.898	0.928	34,952,978	0.9239	1.34%
2015-07-23	0	1.490	1.480	1.490	1.440	1.520	31,090,200	46,000,902	1.4796	0.916	0.910	0.916	0.885	0.935	50,562,771	0.9098	2.76%
2015-07-22	0	1.450	1.450	1.460	1.430	1.540	40,914,398	60,680,521	1.4831	0.892	0.892	0.898	0.879	0.947	66,540,110	0.9119	-0.68%
2015-07-21	0	1.460	1.450	1.470	1.410	1.480	28,107,000	40,991,940	1.4584	0.898	0.892	0.904	0.867	0.910	45,711,118	0.8968	0.69%
2015-07-20	0	1.450	1.440	1.460	1.360	1.480	30,071,000	42,854,890	1.4251	0.892	0.885	0.898	0.836	0.910	48,905,221	0.8763	6.62%
2015-07-17	0	1.360	1.360	1.370	1.290	1.380	19,321,000	25,977,370	1.3445	0.836	0.836	0.842	0.793	0.849	31,422,226	0.8267	1.49%
2015-07-16	0	1.340	1.330	1.340	1.230	1.360	13,656,537	18,038,404	1.3209	0.824	0.818	0.824	0.756	0.836	22,209,968	0.8122	2.29%
2015-07-15	0	1.310	1.300	1.310	1.300	1.380	19,364,000	25,737,000	1.3291	0.805	0.799	0.805	0.799	0.849	31,492,158	0.8173	-3.68%
2015-07-14	0	1.360	1.360	1.370	1.330	1.430	17,932,000	24,659,980	1.3752	0.836	0.836	0.842	0.818	0.879	29,163,261	0.8456	-2.16%
2015-07-13	0	1.390	1.390	1.410	1.320	1.440	19,776,666	27,694,653	1.4004	0.855	0.855	0.867	0.812	0.885	32,163,287	0.8611	-0.71%
2015-07-10	0	1.400	1.370	1.400	1.240	1.400	62,798,000	85,205,830	1.3568	0.861	0.842	0.861	0.762	0.861	102,129,960	0.8343	10.24%
2015-07-09	0	1.270	1.270	1.280	0.960	1.320	78,710,376	97,574,613	1.2397	0.781	0.781	0.787	0.590	0.812	128,008,656	0.7623	25.74%
2015-07-08	0	1.010	1.010	1.020	0.940	1.100	83,556,300	85,533,996	1.0237	0.621	0.621	0.627	0.578	0.676	135,889,704	0.6294	-11.40%
2015-07-07	0	1.140	1.130	1.150	1.130	1.300	61,818,300	73,821,320	1.1942	0.701	0.695	0.707	0.695	0.799	100,536,650	0.7343	-12.31%
2015-07-06	0	1.300	1.300	1.320	1.130	1.380	94,848,000	121,650,753	1.2826	0.799	0.799	0.812	0.695	0.849	154,253,678	0.7886	-2.99%
2015-07-03	0	1.340	1.330	1.350	1.280	1.450	66,717,666	90,571,175	1.3575	0.824	0.818	0.830	0.787	0.892	108,504,611	0.8347	-3.60%
2015-07-02	0	1.390	1.390	1.400	1.330	1.530	64,394,000	90,702,730	1.4086	0.855	0.855	0.861	0.818	0.941	104,725,575	0.8661	-7.33%
2015-06-30	0	1.500	1.500	1.510	1.360	1.540	63,885,000	92,644,670	1.4502	0.922	0.922	0.928	0.836	0.947	103,897,776	0.8917	2.74%
2015-06-29	0	1.460	1.450	1.460	1.450	1.620	62,701,333	95,171,616	1.5179	0.898	0.892	0.898	0.892	0.996	101,972,748	0.9333	-11.52%
2015-06-26	0	1.650	1.640	1.650	1.610	1.710	53,038,409	88,089,787	1.6609	1.015	1.008	1.015	0.990	1.051	86,257,693	1.0212	-2.37%
2015-06-25	0	1.690	1.690	1.710	1.590	1.760	111,356,000	188,316,510	1.6911	1.039	1.039	1.051	0.978	1.082	181,101,052	1.0398	5.63%
2015-06-24	0	1.600	1.600	1.610	1.560	1.660	44,793,900	71,746,023	1.6017	0.984	0.984	0.990	0.959	1.021	72,849,442	0.9849	-1.84%
2015-06-23	0	1.630	1.620	1.630	1.590	1.710	105,906,359	172,476,102	1.6286	1.002	0.996	1.002	0.978	1.051	172,238,164	1.0014	-2.98%
2015-06-22	0	1.680	1.670	1.680	1.550	1.750	147,383,000	245,755,486	1.6675	1.033	1.027	1.033	0.953	1.076	239,692,665	1.0253	10.53%
2015-06-19	0	1.520	1.500	1.510	1.470	1.650	163,899,430	255,954,549	1.5617	0.935	0.922	0.928	0.904	1.015	266,553,748	0.9602	-10.59%
2015-06-18	1	-	-	-	-	-	0	0	-	1.045	-	-	-	-	0	-	0.00%
2015-06-17	1	1.700	1.700	1.710	1.500	1.720	173,022,000	280,626,330	1.6219	1.045	1.045	1.051	0.922	1.058	281,390,012	0.9973	11.84%
2015-06-16	0	1.520	1.520	1.530	1.440	1.590	122,160,000	187,162,200	1.5321	0.935	0.935	0.941	0.885	0.978	198,671,868	0.9421	5.56%
2015-06-15	0	1.440	1.440	1.450	1.420	1.520	54,104,000	80,149,990	1.4814	0.885	0.885	0.892	0.873	0.935	87,990,690	0.9109	-2.04%
2015-06-12	0	1.470	1.470	1.480	1.310	1.600	97,865,650	144,879,340	1.4804	0.904	0.904	0.910	0.805	0.984	159,161,358	0.9103	12.21%
2015-06-11	0	1.310	1.300	1.310	1.210	1.320	16,290,250	21,035,119	1.2913	0.805	0.799	0.805	0.744	0.812	26,493,242	0.7940	8.26%
2015-06-10	0	1.210	1.200	1.220	1.170	1.290	18,978,000	23,596,520	1.2434	0.744	0.738	0.750	0.719	0.793	30,864,397	0.7645	-0.82%
2015-06-09	0	1.220	1.210	1.230	1.170	1.280	20,367,602	24,737,086	1.2145	0.750	0.744	0.756	0.719	0.787	33,124,341	0.7468	-5.43%
2015-06-08	0	1.290	1.290	1.300	1.290	1.320	11,572,000	15,121,140	1.3067	0.793	0.793	0.799	0.793	0.812	18,819,833	0.8035	-2.27%
2015-06-05	0	1.320	1.320	1.330	1.310	1.350	4,516,000	5,981,340	1.3245	0.812	0.812	0.818	0.805	0.830	7,344,484	0.8144	-2.22%
2015-06-04	0	1.350	1.350	1.360	1.310	1.380	15,164,000	20,430,230	1.3473	0.830	0.830	0.836	0.805	0.849	24,661,593	0.8284	-1.46%
2015-06-03	0	1.370	1.370	1.380	1.340	1.380	7,315,400	9,966,408	1.3624	0.842	0.842	0.849	0.824	0.849	11,897,218	0.8377	0.18%
2015-06-02	0	1.370	1.370	1.380	1.350	1.390	6,260,000	8,597,100	1.3733	0.841	0.841	0.847	0.829	0.853	10,199,407	0.8429	0.00%
2015-06-01	0	1.370	1.370	1.380	1.300	1.390	14,584,000	19,754,284	1.3545	0.841	0.841	0.847	0.798	0.853	23,761,685	0.8314	3.79%
2015-05-29	0	1.320	1.320	1.340	1.310	1.390	16,123,500	21,592,860	1.3392	0.810	0.810	0.822	0.804	0.853	26,269,990	0.8220	-4.35%
2015-05-28	0	1.380	1.370	1.400	1.370	1.420	14,289,500	19,928,995	1.3947	0.847	0.841	0.859	0.841	0.872	23,281,857	0.8560	-2.82%
2015-05-27	0	1.420	1.420	1.440	1.380	1.450	22,092,000	31,150,290	1.4100	0.872	0.872	0.884	0.847	0.890	35,994,456	0.8654	0.71%
2015-05-26	0	1.410	1.390	1.410	1.330	1.420	28,914,000	40,185,030	1.3898	0.865	0.853	0.865	0.816	0.872	47,109,529	0.8530	6.02%
2015-05-22	0	1.330	1.330	1.340	1.320	1.360	11,050,000	14,789,138	1.3384	0.816	0.816	0.822	0.810	0.835	18,003,745	0.8214	-0.75%
2015-05-21	0	1.340	1.330	1.340	1.270	1.340	12,730,000	16,891,250	1.3269	0.822	0.816	0.822	0.779	0.822	20,740,966	0.8144	3.08%
2015-05-20	0	1.300	1.300	1.310	1.300	1.340	13,960,000	18,461,960	1.3225	0.798	0.798	0.804	0.798	0.822	22,745,003	0.8117	0.78%
2015-05-19	0	1.290	1.280	1.300	1.260	1.300	8,161,000	10,538,290	1.2913	0.792	0.786	0.798	0.773	0.798	13,296,703	0.7925	2.38%
2015-05-18	0	1.260	1.260	1.270	1.220	1.270	10,196,000	12,618,580	1.2376	0.773	0.773	0.779	0.749	0.779	16,612,325	0.7596	0.00%
2015-05-15	0	1.260	1.250	1.260	1.250	1.300	10,137,000	12,852,950	1.2679	0.773	0.767	0.773	0.767	0.798	16,516,196	0.7782	-2.33%
2015-05-14	0	1.290	1.280	1.290	1.270	1.300	11,573,200	14,842,018	1.2824	0.792	0.786	0.792	0.779	0.798	18,856,194	0.7871	2.38%
2015-05-13	0	1.260	1.260	1.270	1.260	1.310	8,834,500	11,259,605	1.2745	0.773	0.773	0.779	0.773	0.804	14,394,035	0.7822	-3.08%
2015-05-12	0	1.300	1.300	1.320	1.290	1.320	4,068,000	5,305,720	1.3043	0.798	0.798	0.810	0.792	0.810	6,627,985	0.8005	0.00%
2015-05-11	0	1.300	1.290	1.300	1.270	1.340	9,154,600	11,875,018	1.2972	0.798	0.792	0.798	0.779	0.822	14,915,573	0.7961	0.00%
2015-05-08	0	1.300	1.290	1.300	1.250	1.340	21,516,460	27,821,802	1.2930	0.798	0.792	0.798	0.767	0.822	35,056,730	0.7936	-2.26%
2015-05-07	0	1.330	1.320	1.340	1.280	1.370	11,554,300	15,370,065	1.3302	0.816	0.810	0.822	0.786	0.841	18,825,400	0.8165	-1.48%
2015-05-06	0	1.350	1.330	1.350	1.300	1.390	15,010,000	20,223,410	1.3473	0.829	0.816	0.829	0.798	0.853	24,455,766	0.8269	-2.88%
2015-05-05	0	1.390	1.390	1.400	1.330	1.410	20,706,200	28,394,086	1.3713	0.853	0.853	0.859	0.816	0.865	33,736,575	0.8416	1.46%
2015-05-04	0	1.370	1.360	1.370	1.310	1.400	26,826,850	36,464,164	1.3592	0.841	0.835	0.841	0.804	0.859	43,708,939	0.8342	3.01%
2015-04-30	0	1.330	1.320	1.340	1.310	1.350	23,030,300	30,598,509	1.3286	0.816	0.810	0.822	0.804	0.829	37,523,227	0.8155	-2.92%
2015-04-29	0	1.370	1.370	1.380	1.350	1.410	8,804,000	12,030,870	1.3665	0.841	0.841	0.847	0.829	0.865	14,344,342	0.8387	-2.84%
2015-04-28	0	1.410	1.400	1.410	1.360	1.420	16,206,850	22,587,676	1.3937	0.865	0.859	0.865	0.835	0.872	26,405,792	0.8554	0.71%
2015-04-27	0	1.400	1.400	1.410	1.360	1.450	26,704,000	37,203,390	1.3932	0.859	0.859	0.865	0.835	0.890	43,508,780	0.8551	-2.10%
2015-04-24	0	1.430	1.420	1.430	1.410	1.470	7,455,000	10,637,810	1.4269	0.878	0.872	0.878	0.865	0.902	12,146,418	0.8758	-1.38%
2015-04-23	0	1.450	1.440	1.460	1.440	1.470	12,448,600	18,172,852	1.4598	0.890	0.884	0.896	0.884	0.902	20,282,482	0.8960	0.69%
2015-04-22	0	1.440	1.440	1.450	1.410	1.450	11,055,000	15,834,360	1.4323	0.884	0.884	0.890	0.865	0.890	18,011,892	0.8791	0.70%
2015-04-21	0	1.430	1.430	1.440	1.410	1.450	17,210,000	24,523,660	1.4250	0.878	0.878	0.884	0.865	0.890	28,040,222	0.8746	1.42%
2015-04-20	0	1.410	1.400	1.410	1.400	1.480	18,687,000	26,894,290	1.4392	0.865	0.859	0.865	0.859	0.908	30,446,696	0.8833	-4.08%
2015-04-17	0	1.470	1.460	1.470	1.430	1.490	26,267,392	38,519,558	1.4664	0.902	0.896	0.902	0.878	0.915	42,797,415	0.9000	0.68%
2015-04-16	0	1.460	1.440	1.460	1.410	1.490	25,852,000	37,506,140	1.4508	0.896	0.884	0.896	0.865	0.915	42,120,618	0.8904	1.39%
2015-04-15	0	1.440	1.440	1.450	1.400	1.510	27,238,000	39,528,810	1.4512	0.884	0.884	0.890	0.859	0.927	44,378,825	0.8907	-2.70%
2015-04-14	0	1.480	1.480	1.490	1.400	1.510	51,490,000	76,198,140	1.4799	0.908	0.908	0.915	0.859	0.927	83,892,565	0.9083	2.07%
2015-04-13	0	1.450	1.440	1.450	1.370	1.460	44,002,350	63,007,334	1.4319	0.890	0.884	0.890	0.841	0.896	71,692,951	0.8788	5.84%
2015-04-10	0	1.370	1.350	1.360	1.310	1.370	24,230,000	32,576,460	1.3445	0.841	0.829	0.835	0.804	0.841	39,477,896	0.8252	3.01%
2015-04-09	0	1.330	1.330	1.340	1.300	1.470	39,519,500	54,225,920	1.3721	0.816	0.816	0.822	0.798	0.902	64,389,051	0.8422	-2.92%
2015-04-08	0	1.370	1.360	1.370	1.340	1.410	50,662,000	69,338,220	1.3686	0.841	0.835	0.841	0.822	0.865	82,543,506	0.8400	4.58%
2015-04-02	0	1.310	1.310	1.320	1.230	1.320	45,197,000	57,774,642	1.2783	0.804	0.804	0.810	0.755	0.810	73,639,392	0.7846	6.50%
2015-04-01	0	1.230	1.230	1.250	1.160	1.250	36,263,000	43,205,360	1.1914	0.755	0.755	0.767	0.712	0.767	59,083,241	0.7313	5.13%
2015-03-31	0	1.170	1.160	1.180	1.150	1.200	49,368,000	58,016,946	1.1752	0.718	0.712	0.724	0.706	0.737	80,435,195	0.7213	0.00%
2015-03-30	0	1.170	1.160	1.170	1.110	1.180	43,471,000	50,094,290	1.1524	0.718	0.712	0.718	0.681	0.724	70,827,223	0.7073	5.41%
2015-03-27	0	1.110	1.090	1.110	1.050	1.110	18,154,500	19,722,545	1.0864	0.681	0.669	0.681	0.644	0.681	29,579,095	0.6668	1.83%
2015-03-26	0	1.090	1.090	1.100	1.070	1.140	31,484,000	34,280,550	1.0888	0.669	0.669	0.675	0.657	0.700	51,296,825	0.6683	-4.39%
2015-03-25	0	1.140	1.130	1.140	1.120	1.150	19,033,200	21,671,112	1.1386	0.700	0.694	0.700	0.687	0.706	31,010,759	0.6988	-0.87%
2015-03-24	0	1.150	1.130	1.150	1.080	1.150	45,961,000	51,930,760	1.1299	0.706	0.694	0.706	0.663	0.706	74,884,175	0.6935	6.48%
2015-03-23	0	1.080	1.080	1.090	1.060	1.090	7,401,000	7,977,450	1.0779	0.663	0.663	0.669	0.651	0.669	12,058,436	0.6616	0.93%
2015-03-20	0	1.070	1.060	1.070	1.060	1.130	42,236,000	46,169,080	1.0931	0.657	0.651	0.657	0.651	0.694	68,815,040	0.6709	-1.83%
2015-03-19	0	1.090	1.080	1.090	1.010	1.110	103,653,105	111,710,691	1.0777	0.669	0.663	0.669	0.620	0.681	168,881,819	0.6615	7.92%
2015-03-18	0	1.010	1.000	1.010	0.970	1.010	14,505,184	14,457,820	0.9967	0.620	0.614	0.620	0.595	0.620	23,633,270	0.6118	1.00%
2015-03-17	0	1.000	0.990	1.000	0.950	1.020	25,792,000	25,524,200	0.9896	0.614	0.608	0.614	0.583	0.626	42,022,860	0.6074	4.17%
2015-03-16	0	0.960	0.960	0.970	0.950	1.010	14,173,000	13,722,680	0.9682	0.589	0.589	0.595	0.583	0.620	23,092,044	0.5943	-5.88%
2015-03-13	0	1.020	1.000	1.020	0.990	1.050	14,604,500	14,748,420	1.0099	0.626	0.614	0.626	0.608	0.644	23,795,086	0.6198	-2.86%
2015-03-12	0	1.050	1.040	1.050	1.000	1.060	28,976,000	30,199,480	1.0422	0.644	0.638	0.644	0.614	0.651	47,210,545	0.6397	5.00%
2015-03-11	0	1.000	1.000	1.010	0.990	1.030	7,248,000	7,302,860	1.0076	0.614	0.614	0.620	0.608	0.632	11,809,153	0.6184	-2.91%
2015-03-10	0	1.030	1.010	1.030	1.000	1.050	13,116,000	13,484,880	1.0281	0.632	0.620	0.632	0.614	0.644	21,369,875	0.6310	-0.96%
2015-03-09	0	1.040	1.030	1.040	0.960	1.070	29,968,000	30,829,180	1.0287	0.638	0.632	0.638	0.589	0.657	48,826,809	0.6314	5.05%
2015-03-06	0	0.990	0.970	0.980	0.940	1.010	19,813,000	19,509,660	0.9847	0.608	0.595	0.601	0.577	0.620	32,281,286	0.6044	5.32%
2015-03-05	0	0.940	0.940	0.950	0.930	1.010	21,560,000	20,723,490	0.9612	0.577	0.577	0.583	0.571	0.620	35,127,670	0.5899	-6.93%
2015-03-04	0	1.010	1.000	1.010	0.970	1.040	32,314,000	32,638,870	1.0101	0.620	0.614	0.620	0.595	0.638	52,649,143	0.6199	3.06%
2015-03-03	0	0.980	0.970	0.980	0.970	1.020	18,419,000	18,318,344	0.9945	0.601	0.595	0.601	0.595	0.626	30,010,044	0.6104	-3.92%
2015-03-02	0	1.020	1.020	1.030	0.980	1.070	52,388,250	53,387,237	1.0191	0.626	0.626	0.632	0.601	0.657	85,356,082	0.6255	0.99%
2015-02-27	0	1.010	1.000	1.010	0.960	1.020	86,058,000	85,836,880	0.9974	0.620	0.614	0.620	0.589	0.626	140,214,146	0.6122	5.21%
2015-02-26	0	0.960	0.960	0.970	0.880	1.000	99,948,000	95,748,630	0.9580	0.589	0.589	0.595	0.540	0.614	162,845,099	0.5880	6.67%
2015-02-25	0	0.900	0.890	0.900	0.830	0.910	19,410,000	17,212,450	0.8868	0.552	0.546	0.552	0.509	0.559	31,624,678	0.5443	7.14%
2015-02-24	0	0.840	0.840	0.850	0.830	0.850	1,438,000	1,206,970	0.8393	0.516	0.516	0.522	0.509	0.522	2,342,931	0.5152	0.00%
2015-02-23	0	0.840	0.830	0.840	0.820	0.850	1,666,000	1,387,820	0.8330	0.516	0.509	0.516	0.503	0.522	2,714,411	0.5113	0.00%
2015-02-18	0	0.840	0.840	0.850	0.830	0.850	2,832,000	2,384,780	0.8421	0.516	0.516	0.522	0.509	0.522	4,614,173	0.5168	1.20%
2015-02-17	0	0.830	0.810	0.830	0.810	0.830	1,828,000	1,504,000	0.8228	0.509	0.497	0.509	0.497	0.509	2,978,357	0.5050	1.22%
2015-02-16	0	0.820	0.820	0.830	0.810	0.830	3,356,000	2,746,630	0.8184	0.503	0.503	0.509	0.497	0.509	5,467,925	0.5023	1.23%
2015-02-13	0	0.810	0.800	0.810	0.790	0.810	3,180,000	2,555,760	0.8037	0.497	0.491	0.497	0.485	0.497	5,181,168	0.4933	1.25%
2015-02-12	0	0.800	0.790	0.800	0.770	0.800	6,940,292	5,448,759	0.7851	0.491	0.485	0.491	0.473	0.491	11,307,805	0.4819	2.56%
2015-02-11	0	0.780	0.780	0.800	0.770	0.800	12,530,000	9,882,700	0.7887	0.479	0.479	0.491	0.473	0.491	20,415,107	0.4841	0.00%
2015-02-10	0	0.780	0.770	0.780	0.770	0.820	12,704,000	10,005,480	0.7876	0.479	0.473	0.479	0.473	0.503	20,698,605	0.4834	-3.70%
2015-02-09	0	0.810	0.810	0.820	0.800	0.820	2,048,000	1,663,300	0.8122	0.497	0.497	0.503	0.491	0.503	3,336,803	0.4985	-1.22%
2015-02-06	0	0.820	0.820	0.830	0.810	0.850	4,485,350	3,734,093	0.8325	0.503	0.503	0.509	0.497	0.522	7,307,973	0.5110	-1.20%
2015-02-05	0	0.830	0.830	0.840	0.820	0.860	3,798,000	3,175,940	0.8362	0.509	0.509	0.516	0.503	0.528	6,188,075	0.5132	0.00%
2015-02-04	0	0.830	0.830	0.840	0.830	0.850	2,856,441	2,404,512	0.8418	0.509	0.509	0.516	0.509	0.522	4,653,994	0.5167	-2.35%
2015-02-03	0	0.850	0.850	0.860	0.840	0.880	5,274,000	4,490,480	0.8514	0.522	0.522	0.528	0.516	0.540	8,592,919	0.5226	-1.16%
2015-02-02	0	0.860	0.860	0.870	0.850	0.880	4,210,000	3,626,420	0.8614	0.528	0.528	0.534	0.522	0.540	6,859,346	0.5287	-1.15%
2015-01-30	0	0.870	0.860	0.870	0.860	0.880	3,438,000	2,990,060	0.8697	0.534	0.528	0.534	0.528	0.540	5,601,527	0.5338	0.00%
2015-01-29	0	0.870	0.860	0.870	0.860	0.890	2,676,000	2,324,510	0.8687	0.534	0.528	0.534	0.528	0.546	4,360,002	0.5331	-2.25%
2015-01-28	0	0.890	0.880	0.890	0.870	0.900	1,010,000	890,500	0.8817	0.546	0.540	0.546	0.534	0.552	1,645,591	0.5411	1.14%
2015-01-27	0	0.880	0.880	0.890	0.880	0.900	3,478,400	3,097,524	0.8905	0.540	0.540	0.546	0.540	0.552	5,667,351	0.5466	-1.12%
2015-01-26	0	0.890	0.880	0.890	0.880	0.900	1,738,000	1,543,420	0.8880	0.546	0.540	0.546	0.540	0.552	2,831,720	0.5450	1.14%
2015-01-23	0	0.880	0.880	0.890	0.880	0.920	8,739,082	7,939,166	0.9085	0.540	0.540	0.546	0.540	0.565	14,238,571	0.5576	-4.35%
2015-01-22	0	0.920	0.910	0.920	0.900	0.920	10,108,000	9,175,800	0.9078	0.565	0.559	0.565	0.552	0.565	16,468,946	0.5572	1.10%
2015-01-21	0	0.910	0.900	0.910	0.880	0.910	9,852,000	8,827,930	0.8961	0.559	0.552	0.559	0.540	0.559	16,051,846	0.5500	3.41%
2015-01-20	0	0.880	0.880	0.890	0.880	0.890	7,014,000	6,188,230	0.8823	0.540	0.540	0.546	0.540	0.546	11,427,898	0.5415	1.15%
2015-01-19	0	0.870	0.870	0.880	0.850	0.880	13,501,650	11,740,476	0.8696	0.534	0.534	0.540	0.522	0.540	21,998,214	0.5337	-1.14%
2015-01-16	0	0.880	0.870	0.890	0.880	0.890	3,760,000	3,313,760	0.8813	0.540	0.534	0.546	0.540	0.546	6,126,161	0.5409	-1.12%
2015-01-15	0	0.890	0.880	0.890	0.880	0.890	2,862,000	2,524,840	0.8822	0.546	0.540	0.546	0.540	0.546	4,663,052	0.5415	0.00%
2015-01-14	0	0.890	0.880	0.890	0.870	0.920	8,537,000	7,609,740	0.8914	0.546	0.540	0.546	0.534	0.565	13,909,319	0.5471	-2.20%
2015-01-13	0	0.910	0.900	0.910	0.890	0.920	7,511,250	6,823,375	0.9084	0.559	0.552	0.559	0.546	0.565	12,238,066	0.5576	1.11%
2015-01-12	0	0.900	0.900	0.910	0.880	0.920	32,682,000	29,555,580	0.9043	0.552	0.552	0.559	0.540	0.565	53,248,724	0.5550	1.12%
2015-01-09	0	0.890	0.880	0.890	0.880	0.910	16,230,000	14,592,830	0.8991	0.546	0.540	0.546	0.540	0.559	26,443,510	0.5518	0.00%
2015-01-08	0	0.890	0.880	0.900	0.880	0.910	13,964,000	12,421,460	0.8895	0.546	0.540	0.552	0.540	0.559	22,751,520	0.5460	0.00%
2015-01-07	0	0.890	0.880	0.890	0.880	0.910	10,324,000	9,225,480	0.8936	0.546	0.540	0.546	0.540	0.559	16,820,875	0.5485	-2.20%
2015-01-06	0	0.910	0.900	0.910	0.890	0.910	20,781,000	18,690,990	0.8994	0.559	0.552	0.559	0.546	0.559	33,858,446	0.5520	-1.09%
2015-01-05	0	0.920	0.910	0.920	0.840	0.930	59,828,000	53,935,800	0.9015	0.565	0.559	0.565	0.516	0.571	97,477,654	0.5533	8.24%
2015-01-02	0	0.850	0.840	0.850	0.810	0.850	24,846,000	20,778,740	0.8363	0.522	0.516	0.522	0.497	0.522	40,481,544	0.5133	3.66%
2014-12-31	0	0.820	0.810	0.820	0.810	0.820	3,620,000	2,941,360	0.8125	0.503	0.497	0.503	0.497	0.503	5,898,060	0.4987	1.23%
2014-12-30	0	0.810	0.810	0.820	0.790	0.820	11,692,000	9,423,450	0.8060	0.497	0.497	0.503	0.485	0.503	19,049,755	0.4947	1.25%
2014-12-29	0	0.800	0.790	0.800	0.780	0.800	5,554,000	4,406,740	0.7934	0.491	0.485	0.491	0.479	0.491	9,049,122	0.4870	2.56%
2014-12-24	0	0.780	0.770	0.780	0.770	0.790	2,130,000	1,656,540	0.7777	0.479	0.473	0.479	0.473	0.485	3,470,405	0.4773	0.00%
2014-12-23	0	0.780	0.770	0.780	0.770	0.780	2,252,000	1,743,080	0.7740	0.479	0.473	0.479	0.473	0.479	3,669,180	0.4751	1.30%
2014-12-22	0	0.770	0.770	0.780	0.770	0.790	6,064,000	4,709,340	0.7766	0.473	0.473	0.479	0.473	0.485	9,880,064	0.4767	0.00%
2014-12-19	0	0.770	0.760	0.770	0.760	0.800	9,124,000	7,130,140	0.7815	0.473	0.466	0.473	0.466	0.491	14,865,717	0.4796	-2.53%
2014-12-18	0	0.790	0.790	0.800	0.780	0.810	3,550,000	2,825,120	0.7958	0.485	0.485	0.491	0.479	0.497	5,784,009	0.4884	0.00%
2014-12-17	0	0.790	0.790	0.800	0.780	0.820	6,616,000	5,262,578	0.7954	0.485	0.485	0.491	0.479	0.503	10,779,437	0.4882	-3.66%
2014-12-16	0	0.820	0.810	0.820	0.800	0.820	7,122,000	5,780,060	0.8116	0.503	0.497	0.503	0.491	0.503	11,603,862	0.4981	0.00%
2014-12-15	0	0.820	0.810	0.820	0.810	0.840	10,888,000	8,976,900	0.8245	0.503	0.497	0.503	0.497	0.516	17,739,799	0.5060	-2.38%
2014-12-12	0	0.840	0.830	0.840	0.790	0.850	32,505,700	26,790,966	0.8242	0.516	0.509	0.516	0.485	0.522	52,961,479	0.5059	6.33%
2014-12-11	0	0.790	0.790	0.800	0.790	0.800	4,498,038	3,582,748	0.7965	0.485	0.485	0.491	0.485	0.491	7,328,645	0.4889	-2.47%
2014-12-10	0	0.810	0.800	0.810	0.780	0.810	25,152,000	20,083,740	0.7985	0.497	0.491	0.497	0.479	0.497	40,980,109	0.4901	3.85%
2014-12-09	0	0.780	0.780	0.790	0.750	0.810	28,526,000	22,401,300	0.7853	0.479	0.479	0.485	0.460	0.497	46,477,361	0.4820	1.30%
2014-12-08	0	0.770	0.760	0.770	0.760	0.780	6,071,237	4,646,863	0.7654	0.473	0.466	0.473	0.466	0.479	9,891,856	0.4698	1.32%
2014-12-05	0	0.760	0.750	0.760	0.750	0.790	18,944,000	14,442,430	0.7624	0.466	0.460	0.466	0.460	0.485	30,865,425	0.4679	-2.56%
2014-12-04	0	0.780	0.770	0.780	0.760	0.780	8,676,000	6,705,760	0.7729	0.479	0.473	0.479	0.466	0.479	14,135,791	0.4744	2.63%
2014-12-03	0	0.760	0.760	0.770	0.750	0.780	12,130,000	9,267,780	0.7640	0.466	0.466	0.473	0.460	0.479	19,763,387	0.4689	0.00%
2014-12-02	0	0.760	0.760	0.770	0.700	0.780	10,896,692	8,186,171	0.7513	0.466	0.466	0.473	0.430	0.479	17,753,961	0.4611	0.00%
2014-12-01	0	0.760	0.760	0.770	0.760	0.800	7,760,000	6,053,578	0.7801	0.466	0.466	0.473	0.466	0.491	12,643,354	0.4788	-3.80%
2014-11-28	0	0.790	0.780	0.790	0.780	0.800	8,124,000	6,381,320	0.7855	0.485	0.479	0.485	0.479	0.491	13,236,419	0.4821	-1.25%
2014-11-27	0	0.800	0.790	0.800	0.780	0.810	2,710,000	2,150,840	0.7937	0.491	0.485	0.491	0.479	0.497	4,415,398	0.4871	0.00%
2014-11-26	0	0.800	0.790	0.800	0.780	0.800	4,492,000	3,555,060	0.7914	0.491	0.485	0.491	0.479	0.491	7,318,808	0.4857	2.56%
2014-11-25	0	0.780	0.780	0.790	0.780	0.810	9,594,000	7,597,540	0.7919	0.479	0.479	0.485	0.479	0.497	15,631,487	0.4860	-3.70%
2014-11-24	0	0.810	0.800	0.810	0.800	0.820	10,905,347	8,803,477	0.8073	0.497	0.491	0.497	0.491	0.503	17,768,062	0.4955	5.19%
2014-11-21	0	0.770	0.770	0.780	0.760	0.780	3,034,123	2,346,270	0.7733	0.473	0.473	0.479	0.466	0.479	4,943,491	0.4746	1.32%
2014-11-20	0	0.760	0.760	0.770	0.760	0.780	6,146,694	4,705,739	0.7656	0.466	0.466	0.473	0.466	0.479	10,014,798	0.4699	-2.56%
2014-11-19	0	0.780	0.780	0.790	0.780	0.800	4,192,000	3,294,764	0.7860	0.479	0.479	0.485	0.479	0.491	6,830,018	0.4824	-1.27%
2014-11-18	0	0.790	0.790	0.800	0.790	0.820	8,538,000	6,868,830	0.8045	0.485	0.485	0.491	0.485	0.503	13,910,948	0.4938	-3.66%
2014-11-17	0	0.820	0.810	0.830	0.810	0.830	11,496,000	9,440,440	0.8212	0.503	0.497	0.509	0.497	0.509	18,730,412	0.5040	1.23%
2014-11-14	0	0.810	0.810	0.820	0.800	0.820	5,319,556	4,291,289	0.8067	0.497	0.497	0.503	0.491	0.503	8,667,143	0.4951	1.25%
2014-11-13	0	0.800	0.790	0.800	0.790	0.810	6,285,200	5,025,464	0.7996	0.491	0.485	0.491	0.485	0.497	10,240,465	0.4907	1.27%
2014-11-12	0	0.790	0.790	0.800	0.780	0.800	11,620,000	9,239,040	0.7951	0.485	0.485	0.491	0.479	0.491	18,932,445	0.4880	-1.25%
2014-11-11	0	0.800	0.790	0.800	0.780	0.810	18,084,000	14,343,200	0.7931	0.491	0.485	0.491	0.479	0.497	29,464,229	0.4868	-1.23%
2014-11-10	0	0.810	0.800	0.810	0.800	0.810	11,100,000	8,965,740	0.8077	0.497	0.491	0.497	0.491	0.497	18,085,210	0.4957	1.25%
2014-11-07	0	0.800	0.800	0.810	0.790	0.810	16,726,000	13,412,220	0.8019	0.491	0.491	0.497	0.485	0.497	27,251,642	0.4922	0.00%
2014-11-06	0	0.800	0.800	0.810	0.800	0.810	4,552,000	3,655,660	0.8031	0.491	0.491	0.497	0.491	0.497	7,416,565	0.4929	-1.23%
2014-11-05	0	0.810	0.810	0.820	0.800	0.830	13,560,526	10,974,151	0.8093	0.497	0.497	0.503	0.491	0.509	22,094,141	0.4967	-1.22%
2014-11-04	0	0.820	0.810	0.820	0.780	0.820	24,750,000	19,891,780	0.8037	0.503	0.497	0.503	0.479	0.503	40,325,131	0.4933	5.13%
2014-11-03	0	0.780	0.780	0.790	0.770	0.790	9,593,100	7,532,094	0.7852	0.479	0.479	0.485	0.473	0.485	15,630,021	0.4819	1.30%
2014-10-31	0	0.770	0.770	0.780	0.770	0.780	12,974,000	10,072,540	0.7764	0.473	0.473	0.479	0.473	0.479	21,138,515	0.4765	0.00%
2014-10-30	0	0.770	0.760	0.770	0.740	0.770	32,186,000	24,401,150	0.7581	0.473	0.466	0.473	0.454	0.473	52,440,593	0.4653	-2.53%
2014-10-29	0	0.790	0.780	0.790	0.770	0.790	18,524,000	14,410,820	0.7780	0.485	0.479	0.485	0.473	0.485	30,181,120	0.4775	1.28%
2014-10-28	0	0.780	0.770	0.780	0.740	0.780	45,260,839	34,469,275	0.7616	0.479	0.473	0.479	0.454	0.479	73,743,404	0.4674	5.41%
2014-10-27	0	0.740	0.730	0.740	0.730	0.740	4,548,000	3,341,240	0.7347	0.454	0.448	0.454	0.448	0.454	7,410,048	0.4509	0.00%
2014-10-24	0	0.740	0.730	0.740	0.730	0.760	12,586,000	9,368,580	0.7444	0.454	0.448	0.454	0.448	0.466	20,506,347	0.4569	-2.63%
2014-10-23	0	0.760	0.750	0.760	0.750	0.760	4,318,000	3,272,280	0.7578	0.466	0.460	0.466	0.460	0.466	7,035,310	0.4651	0.00%
2014-10-22	0	0.760	0.750	0.760	0.750	0.770	15,630,000	11,845,560	0.7579	0.466	0.460	0.466	0.460	0.473	25,465,931	0.4652	0.00%
2014-10-21	0	0.760	0.750	0.760	0.750	0.790	30,796,000	23,585,900	0.7659	0.466	0.460	0.466	0.460	0.485	50,175,868	0.4701	0.00%
2014-10-20	0	0.760	0.750	0.760	0.740	0.770	23,558,000	17,864,120	0.7583	0.466	0.460	0.466	0.454	0.473	38,383,007	0.4654	4.11%
2014-10-17	0	0.730	0.730	0.740	0.730	0.740	4,410,000	3,247,640	0.7364	0.448	0.448	0.454	0.448	0.454	7,185,205	0.4520	0.00%
2014-10-16	0	0.730	0.730	0.740	0.720	0.740	7,257,000	5,325,620	0.7339	0.448	0.448	0.454	0.442	0.454	11,823,817	0.4504	-1.35%
2014-10-15	0	0.740	0.730	0.740	0.720	0.750	14,724,039	10,818,366	0.7347	0.454	0.448	0.454	0.442	0.460	23,989,851	0.4510	0.00%
2014-10-14	0	0.740	0.730	0.740	0.730	0.760	17,026,000	12,646,080	0.7428	0.454	0.448	0.454	0.448	0.466	27,740,431	0.4559	-1.33%
2014-10-13	0	0.750	0.740	0.750	0.740	0.750	8,539,750	6,361,782	0.7450	0.460	0.454	0.460	0.454	0.460	13,913,799	0.4572	1.35%
2014-10-10	0	0.740	0.740	0.750	0.740	0.760	15,766,000	11,823,980	0.7500	0.454	0.454	0.460	0.454	0.466	25,687,516	0.4603	-2.63%
2014-10-09	0	0.760	0.750	0.760	0.750	0.780	27,812,000	21,226,280	0.7632	0.466	0.460	0.466	0.460	0.479	45,314,042	0.4684	-1.30%
2014-10-08	0	0.770	0.760	0.770	0.750	0.770	18,980,000	14,385,870	0.7579	0.473	0.466	0.473	0.460	0.473	30,924,080	0.4652	1.32%
2014-10-07	0	0.760	0.760	0.770	0.750	0.770	18,144,000	13,773,220	0.7591	0.466	0.466	0.473	0.460	0.473	29,561,987	0.4659	0.00%
2014-10-06	0	0.760	0.760	0.770	0.750	0.770	32,818,000	24,898,840	0.7587	0.466	0.466	0.473	0.460	0.473	53,470,309	0.4657	0.00%
2014-10-03	0	0.760	0.750	0.760	0.730	0.770	15,500,250	11,656,387	0.7520	0.466	0.460	0.466	0.448	0.473	25,254,530	0.4616	2.70%
2014-09-30	0	0.740	0.730	0.740	0.720	0.770	37,288,000	27,654,450	0.7416	0.454	0.448	0.454	0.442	0.473	60,753,272	0.4552	-3.90%
2014-09-29	0	0.770	0.760	0.770	0.760	0.810	21,074,000	16,467,596	0.7814	0.473	0.466	0.473	0.466	0.497	34,335,831	0.4796	-4.94%
2014-09-26	0	0.810	0.810	0.820	0.800	0.830	16,798,000	13,685,480	0.8147	0.497	0.497	0.503	0.491	0.509	27,368,952	0.5000	-3.57%
2014-09-25	0	0.840	0.830	0.840	0.830	0.850	7,884,312	6,602,534	0.8374	0.516	0.509	0.516	0.509	0.522	12,845,896	0.5140	1.20%
2014-09-24	0	0.830	0.830	0.840	0.820	0.840	16,788,000	13,941,390	0.8304	0.509	0.509	0.516	0.503	0.516	27,352,659	0.5097	-1.19%
2014-09-23	0	0.840	0.820	0.830	0.820	0.840	9,678,000	8,013,060	0.8280	0.516	0.503	0.509	0.503	0.516	15,768,348	0.5082	0.00%
2014-09-22	0	0.840	0.830	0.840	0.820	0.840	11,882,000	9,822,910	0.8267	0.516	0.509	0.516	0.503	0.516	19,359,321	0.5074	0.00%
2014-09-19	0	0.840	0.840	0.850	0.830	0.860	15,709,000	13,263,400	0.8443	0.516	0.516	0.522	0.509	0.528	25,594,646	0.5182	0.00%
2014-09-18	0	0.840	0.830	0.840	0.830	0.870	16,242,000	13,720,460	0.8448	0.516	0.509	0.516	0.509	0.534	26,463,062	0.5185	-3.45%
2014-09-17	0	0.870	0.860	0.870	0.860	0.890	21,794,000	18,914,300	0.8679	0.534	0.528	0.534	0.528	0.546	35,508,925	0.5327	-1.14%
2014-09-16	0	0.880	0.870	0.880	0.870	0.890	18,631,062	16,266,695	0.8731	0.540	0.534	0.540	0.534	0.546	30,355,556	0.5359	0.00%
2014-09-15	0	0.880	0.880	0.890	0.860	0.890	23,613,530	20,697,020	0.8765	0.540	0.540	0.546	0.528	0.546	38,473,482	0.5380	0.00%
2014-09-12	0	0.880	0.880	0.890	0.870	0.890	12,112,000	10,693,420	0.8829	0.540	0.540	0.546	0.534	0.546	19,734,060	0.5419	-1.12%
2014-09-11	0	0.890	0.880	0.890	0.880	0.890	9,288,004	8,213,373	0.8843	0.546	0.540	0.546	0.540	0.546	15,132,928	0.5427	1.14%
2014-09-10	0	0.880	0.880	0.890	0.860	0.890	23,348,750	20,478,170	0.8771	0.540	0.540	0.546	0.528	0.546	38,042,077	0.5383	0.00%
2014-09-08	0	0.880	0.880	0.890	0.860	0.890	14,706,000	12,951,060	0.8807	0.540	0.540	0.546	0.528	0.546	23,960,460	0.5405	1.15%
2014-09-05	0	0.870	0.870	0.880	0.860	0.890	18,417,800	16,108,092	0.8746	0.534	0.534	0.540	0.528	0.546	30,008,089	0.5368	-2.25%
2014-09-04	0	0.890	0.890	0.900	0.860	0.900	26,300,000	23,232,460	0.8834	0.546	0.546	0.552	0.528	0.552	42,850,543	0.5422	4.71%
2014-09-03	0	0.850	0.840	0.860	0.840	0.860	20,062,000	17,036,240	0.8492	0.522	0.516	0.528	0.516	0.528	32,686,981	0.5212	1.19%
2014-09-02	0	0.840	0.840	0.850	0.820	0.850	12,735,750	10,623,142	0.8341	0.516	0.516	0.522	0.503	0.522	20,750,335	0.5120	1.20%
2014-09-01	0	0.830	0.830	0.840	0.820	0.840	22,784,000	19,043,700	0.8358	0.509	0.509	0.516	0.503	0.516	37,121,931	0.5130	0.00%
2014-08-29	0	0.830	0.830	0.840	0.810	0.840	20,206,000	16,757,580	0.8293	0.509	0.509	0.516	0.497	0.516	32,921,600	0.5090	1.22%
2014-08-28	0	0.820	0.820	0.830	0.810	0.830	23,742,500	19,498,005	0.8212	0.503	0.503	0.509	0.497	0.509	38,683,613	0.5040	-1.20%
2014-08-27	0	0.830	0.820	0.830	0.810	0.830	15,109,000	12,405,560	0.8211	0.509	0.503	0.509	0.497	0.509	24,617,067	0.5039	0.00%
2014-08-26	0	0.830	0.820	0.830	0.810	0.830	13,292,000	10,921,800	0.8217	0.509	0.503	0.509	0.497	0.509	21,656,632	0.5043	1.22%
2014-08-25	0	0.820	0.820	0.830	0.810	0.830	16,295,000	13,314,530	0.8171	0.503	0.503	0.509	0.497	0.509	26,549,414	0.5015	-1.20%
2014-08-22	0	0.830	0.830	0.840	0.820	0.840	5,428,462	4,502,623	0.8294	0.509	0.509	0.516	0.503	0.516	8,844,583	0.5091	0.00%
2014-08-21	0	0.830	0.820	0.830	0.790	0.840	34,804,000	28,380,760	0.8154	0.509	0.503	0.509	0.485	0.516	56,706,095	0.5005	-1.19%
2014-08-20	0	0.840	0.840	0.850	0.830	0.880	16,758,000	14,211,580	0.8480	0.516	0.516	0.522	0.509	0.540	27,303,780	0.5205	-4.55%
2014-08-19	0	0.880	0.870	0.880	0.860	0.890	14,526,000	12,674,460	0.8725	0.540	0.534	0.540	0.528	0.546	23,667,186	0.5355	0.00%
2014-08-18	0	0.880	0.870	0.880	0.870	0.910	15,906,900	14,083,484	0.8854	0.540	0.534	0.540	0.534	0.559	25,917,084	0.5434	-2.22%
2014-08-15	0	0.900	0.890	0.900	0.880	0.900	13,548,000	12,038,020	0.8885	0.552	0.546	0.552	0.540	0.552	22,073,732	0.5454	2.27%
2014-08-14	0	0.880	0.870	0.880	0.870	0.910	16,346,000	14,490,400	0.8865	0.540	0.534	0.540	0.534	0.559	26,632,509	0.5441	-3.30%
2014-08-13	0	0.910	0.900	0.910	0.870	0.910	27,894,000	24,879,560	0.8919	0.559	0.552	0.559	0.534	0.559	45,447,645	0.5474	4.60%
2014-08-12	0	0.870	0.860	0.870	0.860	0.890	19,624,000	17,162,700	0.8746	0.534	0.528	0.534	0.528	0.546	31,973,348	0.5368	-1.14%
2014-08-11	0	0.880	0.870	0.880	0.870	0.900	14,524,000	12,762,370	0.8787	0.540	0.534	0.540	0.534	0.552	23,663,927	0.5393	1.15%
2014-08-08	0	0.870	0.870	0.880	0.860	0.900	29,840,000	26,174,020	0.8771	0.534	0.534	0.540	0.528	0.552	48,618,259	0.5384	-4.40%
2014-08-07	0	0.910	0.900	0.910	0.900	0.940	17,060,000	15,675,200	0.9188	0.559	0.552	0.559	0.552	0.577	27,795,828	0.5639	-3.19%
2014-08-06	0	0.940	0.930	0.940	0.930	0.950	11,702,000	10,967,620	0.9372	0.577	0.571	0.577	0.571	0.583	19,066,048	0.5752	-2.08%
2014-08-05	0	0.960	0.950	0.960	0.940	0.960	12,784,400	12,168,084	0.9518	0.589	0.583	0.589	0.577	0.589	20,829,600	0.5842	1.05%
2014-08-04	0	0.950	0.950	0.960	0.930	0.970	26,011,231	24,680,637	0.9488	0.583	0.583	0.589	0.571	0.595	42,380,052	0.5824	2.15%
2014-08-01	0	0.930	0.930	0.940	0.930	0.950	17,943,088	16,820,948	0.9375	0.571	0.571	0.577	0.571	0.583	29,234,641	0.5754	-3.12%
2014-07-31	0	0.960	0.940	0.950	0.910	0.960	28,178,000	26,250,100	0.9316	0.589	0.577	0.583	0.559	0.589	45,910,365	0.5718	3.23%
2014-07-30	0	0.930	0.920	0.930	0.910	0.940	22,359,000	20,566,200	0.9198	0.571	0.565	0.571	0.559	0.577	36,429,479	0.5645	1.09%
2014-07-29	0	0.920	0.920	0.930	0.910	0.940	19,154,000	17,676,880	0.9229	0.565	0.565	0.571	0.559	0.577	31,207,578	0.5664	0.00%
2014-07-28	0	0.920	0.910	0.920	0.900	0.940	34,734,000	31,710,660	0.9130	0.565	0.559	0.565	0.552	0.577	56,592,044	0.5603	-2.13%
2014-07-25	0	0.940	0.930	0.940	0.850	0.940	45,610,000	40,947,740	0.8978	0.577	0.571	0.577	0.522	0.577	74,312,292	0.5510	8.05%
2014-07-24	0	0.870	0.860	0.870	0.840	0.880	23,480,000	20,142,720	0.8579	0.534	0.528	0.534	0.516	0.540	38,255,922	0.5265	1.16%
2014-07-23	0	0.860	0.850	0.860	0.820	0.870	32,134,000	27,146,400	0.8448	0.528	0.522	0.528	0.503	0.534	52,355,869	0.5185	4.88%
2014-07-22	0	0.820	0.820	0.830	0.800	0.840	22,926,000	18,787,240	0.8195	0.503	0.503	0.509	0.491	0.516	37,353,291	0.5030	1.23%
2014-07-21	0	0.810	0.800	0.810	0.790	0.820	16,060,000	12,953,360	0.8066	0.497	0.491	0.497	0.485	0.503	26,166,529	0.4950	0.00%
2014-07-18	0	0.810	0.810	0.820	0.790	0.820	30,852,000	24,903,060	0.8072	0.497	0.497	0.503	0.485	0.503	50,267,109	0.4954	0.00%
2014-07-17	0	0.810	0.800	0.810	0.780	0.810	28,586,000	22,873,940	0.8002	0.497	0.491	0.497	0.479	0.497	46,575,119	0.4911	3.85%
2014-07-16	0	0.780	0.780	0.790	0.780	0.800	12,812,155	10,153,797	0.7925	0.479	0.479	0.485	0.479	0.491	20,874,821	0.4864	-2.50%
2014-07-15	0	0.800	0.790	0.800	0.790	0.810	8,530,000	6,782,560	0.7951	0.491	0.485	0.491	0.485	0.497	13,897,914	0.4880	0.00%
2014-07-14	0	0.800	0.790	0.800	0.790	0.800	11,000,000	8,722,760	0.7930	0.491	0.485	0.491	0.485	0.491	17,922,280	0.4867	2.56%
2014-07-11	0	0.780	0.790	0.800	0.780	0.820	20,504,497	16,308,877	0.7954	0.479	0.485	0.491	0.479	0.503	33,407,940	0.4882	-3.70%
2014-07-10	0	0.810	0.800	0.810	0.790	0.820	32,001,000	25,804,380	0.8064	0.497	0.491	0.497	0.485	0.503	52,139,172	0.4949	1.25%
2014-07-09	0	0.800	0.790	0.800	0.790	0.810	21,166,000	16,912,650	0.7990	0.491	0.485	0.491	0.485	0.497	34,485,726	0.4904	0.00%
2014-07-08	0	0.800	0.800	0.820	0.800	0.820	15,536,924	12,540,606	0.8071	0.491	0.491	0.503	0.491	0.503	25,314,283	0.4954	-1.23%
2014-07-07	0	0.810	0.800	0.810	0.800	0.820	29,692,000	23,963,160	0.8071	0.497	0.491	0.497	0.491	0.503	48,377,123	0.4953	1.25%
2014-07-04	0	0.800	0.800	0.810	0.780	0.810	45,160,000	36,039,000	0.7980	0.491	0.491	0.497	0.479	0.497	73,579,108	0.4898	2.56%
2014-07-03	0	0.780	0.770	0.780	0.760	0.780	41,335,950	31,863,688	0.7708	0.479	0.473	0.479	0.466	0.479	67,348,590	0.4731	4.00%
2014-07-02	0	0.750	0.740	0.750	0.710	0.760	29,968,000	22,016,260	0.7347	0.460	0.454	0.460	0.436	0.466	48,826,809	0.4509	4.17%
2014-06-30	0	0.720	0.700	0.710	0.710	0.720	21,736,462	15,483,604	0.7123	0.442	0.430	0.436	0.436	0.442	35,415,179	0.4372	1.41%
2014-06-27	0	0.710	0.710	0.720	0.710	0.730	20,056,000	14,434,720	0.7197	0.436	0.436	0.442	0.436	0.448	32,677,205	0.4417	-1.39%
2014-06-26	0	0.720	0.710	0.720	0.720	0.730	23,420,150	16,901,720	0.7217	0.442	0.436	0.442	0.442	0.448	38,158,409	0.4429	0.00%
2014-06-25	0	0.720	0.710	0.720	0.710	0.720	14,826,000	10,611,950	0.7158	0.442	0.436	0.442	0.436	0.442	24,155,975	0.4393	1.41%
2014-06-24	0	0.710	0.700	0.710	0.700	0.720	12,061,000	8,581,140	0.7115	0.436	0.430	0.436	0.430	0.442	19,650,966	0.4367	1.43%
2014-06-23	0	0.700	0.700	0.710	0.700	0.720	20,871,944	14,813,122	0.7097	0.430	0.430	0.436	0.430	0.442	34,006,621	0.4356	-2.78%
2014-06-20	0	0.720	0.710	0.720	0.720	0.740	22,964,000	16,681,670	0.7264	0.442	0.436	0.442	0.442	0.454	37,415,204	0.4459	-2.70%
2014-06-19	0	0.740	0.740	0.750	0.740	0.760	10,332,000	7,673,090	0.7427	0.454	0.454	0.460	0.454	0.466	16,833,909	0.4558	-1.33%
2014-06-18	0	0.750	0.740	0.750	0.740	0.760	8,956,000	6,708,540	0.7491	0.460	0.454	0.460	0.454	0.466	14,591,995	0.4597	1.35%
2014-06-17	0	0.740	0.740	0.750	0.740	0.760	13,864,944	10,396,428	0.7498	0.454	0.454	0.460	0.454	0.466	22,590,129	0.4602	-2.63%
2014-06-16	0	0.760	0.750	0.760	0.750	0.770	19,822,000	15,123,840	0.7630	0.466	0.460	0.466	0.460	0.473	32,295,949	0.4683	-1.30%
2014-06-13	0	0.770	0.760	0.770	0.750	0.770	29,564,000	22,576,720	0.7637	0.473	0.466	0.473	0.460	0.473	48,168,573	0.4687	1.32%
2014-06-12	0	0.760	0.750	0.760	0.750	0.770	35,654,413	26,933,573	0.7554	0.466	0.460	0.466	0.460	0.473	58,091,672	0.4636	1.33%
2014-06-11	0	0.750	0.740	0.750	0.740	0.760	28,616,000	21,453,960	0.7497	0.460	0.454	0.460	0.454	0.466	46,623,998	0.4601	-1.32%
2014-06-10	0	0.760	0.750	0.760	0.750	0.770	16,916,000	12,853,480	0.7598	0.466	0.460	0.466	0.460	0.473	27,561,209	0.4664	0.00%
2014-06-09	0	0.760	0.760	0.770	0.760	0.780	29,500,000	22,603,650	0.7662	0.466	0.466	0.473	0.466	0.479	48,064,297	0.4703	-1.30%
2014-06-06	0	0.770	0.760	0.770	0.760	0.790	9,686,000	7,466,400	0.7708	0.473	0.466	0.473	0.466	0.485	15,781,383	0.4731	-1.28%
2014-06-05	0	0.780	0.770	0.780	0.750	0.780	34,552,000	26,571,100	0.7690	0.479	0.473	0.479	0.460	0.479	56,295,512	0.4720	2.63%
2014-06-04	0	0.760	0.750	0.760	0.750	0.780	24,673,600	18,754,092	0.7601	0.466	0.460	0.466	0.460	0.479	40,200,653	0.4665	-0.65%
2014-06-03	0	0.790	0.780	0.790	0.770	0.790	41,364,000	32,400,580	0.7833	0.470	0.464	0.470	0.458	0.470	69,596,719	0.4655	2.60%
2014-05-30	0	0.770	0.760	0.770	0.760	0.780	25,538,000	19,554,840	0.7657	0.458	0.452	0.458	0.452	0.464	42,968,790	0.4551	-1.28%
2014-05-29	0	0.780	0.770	0.780	0.760	0.780	21,615,884	16,618,288	0.7688	0.464	0.458	0.464	0.452	0.464	36,369,660	0.4569	1.30%
2014-05-28	0	0.770	0.760	0.770	0.760	0.780	36,774,900	28,237,176	0.7678	0.458	0.452	0.458	0.452	0.464	61,875,360	0.4564	0.00%
2014-05-27	0	0.770	0.770	0.780	0.770	0.790	21,336,000	16,591,910	0.7776	0.458	0.458	0.464	0.458	0.470	35,898,743	0.4622	-2.53%
2014-05-26	0	0.790	0.780	0.790	0.780	0.800	20,924,000	16,476,500	0.7874	0.470	0.464	0.470	0.464	0.475	35,205,535	0.4680	0.00%
2014-05-23	0	0.790	0.780	0.790	0.770	0.790	18,664,000	14,582,500	0.7813	0.470	0.464	0.470	0.458	0.470	31,402,987	0.4644	1.28%
2014-05-22	0	0.780	0.780	0.790	0.770	0.790	26,458,000	20,627,220	0.7796	0.464	0.464	0.470	0.458	0.470	44,516,730	0.4634	0.00%
2014-05-21	0	0.780	0.770	0.780	0.770	0.800	44,332,000	34,655,730	0.7817	0.464	0.458	0.464	0.458	0.475	74,590,508	0.4646	-1.27%
2014-05-20	0	0.790	0.780	0.790	0.780	0.800	19,736,000	15,577,002	0.7893	0.470	0.464	0.470	0.464	0.475	33,206,674	0.4691	0.00%
2014-05-19	0	0.790	0.780	0.790	0.770	0.810	29,022,942	22,776,963	0.7848	0.470	0.464	0.470	0.458	0.481	48,832,355	0.4664	-2.47%
2014-05-16	0	0.810	0.800	0.810	0.800	0.810	14,038,000	11,256,590	0.8019	0.481	0.475	0.481	0.475	0.481	23,619,542	0.4766	-1.22%
2014-05-15	0	0.820	0.810	0.820	0.800	0.830	27,480,000	22,338,120	0.8129	0.487	0.481	0.487	0.475	0.493	46,236,289	0.4831	-2.38%
2014-05-14	0	0.840	0.820	0.840	0.810	0.860	40,036,000	33,179,340	0.8287	0.499	0.487	0.499	0.481	0.511	67,362,302	0.4926	2.44%
2014-05-13	0	0.820	0.810	0.820	0.800	0.840	27,626,413	22,558,568	0.8166	0.487	0.481	0.487	0.475	0.499	46,482,635	0.4853	1.23%
2014-05-12	0	0.810	0.800	0.810	0.800	0.840	30,882,000	25,162,880	0.8148	0.481	0.475	0.481	0.475	0.499	51,960,301	0.4843	1.25%
2014-05-09	0	0.800	0.800	0.810	0.790	0.840	27,987,000	22,581,080	0.8068	0.475	0.475	0.481	0.470	0.499	47,089,338	0.4795	-3.61%
2014-05-08	0	0.830	0.830	0.840	0.830	0.860	29,888,000	25,159,580	0.8418	0.493	0.493	0.499	0.493	0.511	50,287,853	0.5003	-2.35%
2014-05-07	0	0.850	0.840	0.850	0.840	0.870	17,404,471	14,904,857	0.8564	0.505	0.499	0.505	0.499	0.517	29,283,775	0.5090	-2.30%
2014-05-05	0	0.870	0.860	0.870	0.840	0.870	27,712,000	23,724,680	0.8561	0.517	0.511	0.517	0.499	0.517	46,626,639	0.5088	1.16%
2014-05-02	0	0.860	0.850	0.860	0.820	0.870	38,952,000	33,206,280	0.8525	0.511	0.505	0.511	0.487	0.517	65,538,425	0.5067	2.38%
2014-04-30	0	0.840	0.830	0.840	0.800	0.840	36,429,000	29,599,260	0.8125	0.499	0.493	0.499	0.475	0.499	61,293,368	0.4829	3.70%
2014-04-29	0	0.810	0.800	0.820	0.770	0.850	89,883,471	71,556,578	0.7961	0.481	0.475	0.487	0.458	0.505	151,232,828	0.4732	-3.57%
2014-04-28	0	0.840	0.840	0.850	0.830	0.910	36,841,000	31,883,900	0.8654	0.499	0.499	0.505	0.493	0.541	61,986,576	0.5144	-7.69%
2014-04-25	0	0.910	0.900	0.910	0.900	0.950	32,774,842	29,937,528	0.9134	0.541	0.535	0.541	0.535	0.565	55,145,090	0.5429	-4.21%
2014-04-24	0	0.950	0.940	0.950	0.930	0.990	26,872,000	25,618,660	0.9534	0.565	0.559	0.565	0.553	0.588	45,213,302	0.5666	-2.06%
2014-04-23	0	0.970	0.950	0.970	0.940	0.980	28,830,000	27,651,260	0.9591	0.577	0.565	0.577	0.559	0.582	48,507,722	0.5700	-1.02%
2014-04-22	0	0.980	0.970	0.980	0.940	0.980	19,887,000	19,156,762	0.9633	0.582	0.577	0.582	0.559	0.582	33,460,738	0.5725	-1.01%
2014-04-17	0	0.990	0.980	0.990	0.960	1.010	30,012,000	29,242,750	0.9744	0.588	0.582	0.588	0.571	0.600	50,496,488	0.5791	-1.00%
2014-04-16	0	1.000	0.980	0.990	0.960	1.070	57,050,000	57,124,088	1.0013	0.594	0.582	0.588	0.571	0.636	95,989,093	0.5951	-1.96%
2014-04-15	0	1.020	1.010	1.020	0.990	1.080	51,042,000	52,444,056	1.0275	0.606	0.600	0.606	0.588	0.642	85,880,373	0.6107	-3.77%
2014-04-14	0	1.060	1.050	1.060	1.040	1.160	51,212,000	55,684,460	1.0873	0.630	0.624	0.630	0.618	0.689	86,166,405	0.6462	1.92%
2014-04-11	0	1.040	1.040	1.050	1.030	1.090	64,595,573	67,880,411	1.0509	0.618	0.618	0.624	0.612	0.648	108,684,846	0.6246	-5.45%
2014-04-10	0	1.100	1.090	1.100	1.010	1.100	77,524,000	82,266,504	1.0612	0.654	0.648	0.654	0.600	0.654	130,437,484	0.6307	10.00%
2014-04-09	0	1.000	0.990	1.000	0.990	1.030	54,150,000	54,369,410	1.0041	0.594	0.588	0.594	0.588	0.612	91,109,718	0.5967	1.01%
2014-04-08	0	0.990	0.980	1.000	0.950	1.000	45,834,000	44,679,421	0.9748	0.588	0.582	0.594	0.565	0.594	77,117,688	0.5794	1.02%
2014-04-07	0	0.980	0.970	0.980	0.960	1.010	63,248,000	62,109,400	0.9820	0.582	0.577	0.582	0.571	0.600	106,417,496	0.5836	4.26%
2014-04-04	0	0.940	0.930	0.940	0.920	0.960	23,626,000	22,068,720	0.9341	0.559	0.553	0.559	0.547	0.571	39,751,767	0.5552	-2.08%
2014-04-03	0	0.960	0.950	0.960	0.890	0.960	66,972,000	62,277,460	0.9299	0.571	0.565	0.571	0.529	0.571	112,683,287	0.5527	9.09%
2014-04-02	0	0.880	0.870	0.880	0.870	0.890	26,152,000	22,965,280	0.8781	0.523	0.517	0.523	0.517	0.529	44,001,871	0.5219	1.15%
2014-04-01	0	0.870	0.860	0.870	0.860	0.900	16,109,500	13,955,155	0.8663	0.517	0.511	0.517	0.511	0.535	27,104,931	0.5149	0.00%
2014-03-31	0	0.870	0.870	0.880	0.850	0.890	38,120,000	33,303,380	0.8736	0.517	0.517	0.523	0.505	0.529	64,138,549	0.5192	3.57%
2014-03-28	0	0.840	0.830	0.840	0.830	0.860	14,636,000	12,297,092	0.8402	0.499	0.493	0.499	0.493	0.511	24,625,703	0.4994	1.20%
2014-03-27	0	0.830	0.830	0.840	0.810	0.860	10,303,000	8,631,250	0.8377	0.493	0.493	0.499	0.481	0.511	17,335,243	0.4979	-3.49%
2014-03-26	0	0.860	0.850	0.870	0.850	0.880	8,716,000	7,510,820	0.8617	0.511	0.505	0.517	0.505	0.523	14,665,047	0.5122	-1.15%
2014-03-25	0	0.870	0.860	0.870	0.860	0.910	16,140,700	14,342,877	0.8886	0.517	0.511	0.517	0.511	0.541	27,157,426	0.5281	-4.40%
2014-03-24	0	0.910	0.890	0.910	0.880	0.910	17,680,000	15,879,500	0.8982	0.541	0.529	0.541	0.523	0.541	29,747,365	0.5338	0.00%
2014-03-21	0	0.910	0.900	0.910	0.850	0.920	27,228,000	24,166,040	0.8875	0.541	0.535	0.541	0.505	0.547	45,812,288	0.5275	8.33%
2014-03-20	0	0.840	0.830	0.840	0.820	0.850	10,740,800	8,986,372	0.8367	0.499	0.493	0.499	0.487	0.505	18,071,861	0.4973	0.00%
2014-03-19	0	0.840	0.830	0.840	0.790	0.840	17,231,068	14,106,802	0.8187	0.499	0.493	0.499	0.470	0.499	28,992,017	0.4866	5.00%
2014-03-18	0	0.800	0.790	0.800	0.780	0.810	7,476,000	5,982,620	0.8002	0.475	0.470	0.475	0.464	0.481	12,578,693	0.4756	2.56%
2014-03-17	0	0.780	0.770	0.780	0.770	0.790	3,420,000	2,660,620	0.7780	0.464	0.458	0.464	0.458	0.470	5,754,298	0.4624	0.00%
2014-03-14	0	0.780	0.770	0.780	0.760	0.790	5,894,021	4,536,635	0.7697	0.464	0.458	0.464	0.452	0.470	9,916,945	0.4575	-1.27%
2014-03-13	0	0.790	0.780	0.790	0.770	0.820	7,939,000	6,307,050	0.7944	0.470	0.464	0.470	0.458	0.487	13,357,711	0.4722	0.00%
2014-03-12	0	0.790	0.780	0.790	0.770	0.820	12,062,000	9,501,316	0.7877	0.470	0.464	0.470	0.458	0.487	20,294,837	0.4682	-3.66%
2014-03-11	0	0.820	0.810	0.820	0.810	0.860	16,016,719	13,199,020	0.8241	0.487	0.481	0.487	0.481	0.511	26,948,823	0.4898	-4.65%
2014-03-10	0	0.860	0.850	0.860	0.850	0.880	6,012,000	5,190,220	0.8633	0.511	0.505	0.511	0.505	0.523	10,115,450	0.5131	-1.15%
2014-03-07	0	0.870	0.870	0.880	0.870	0.880	7,168,000	6,270,860	0.8748	0.517	0.517	0.523	0.517	0.523	12,060,470	0.5200	0.00%
2014-03-06	0	0.870	0.860	0.870	0.860	0.870	3,116,000	2,698,180	0.8659	0.517	0.511	0.517	0.511	0.517	5,242,805	0.5146	0.00%
2014-03-05	0	0.870	0.860	0.870	0.850	0.870	5,389,730	4,652,258	0.8632	0.517	0.511	0.517	0.505	0.517	9,068,454	0.5130	0.00%
2014-03-04	0	0.870	0.860	0.870	0.850	0.880	8,428,000	7,255,040	0.8608	0.517	0.511	0.517	0.505	0.523	14,180,475	0.5116	0.00%
2014-03-03	0	0.870	0.870	0.880	0.860	0.880	5,936,200	5,182,688	0.8731	0.517	0.517	0.523	0.511	0.523	9,987,913	0.5189	-1.14%
2014-02-28	0	0.880	0.870	0.880	0.860	0.900	12,270,000	10,682,960	0.8707	0.523	0.517	0.523	0.511	0.535	20,644,806	0.5175	0.00%
2014-02-27	0	0.880	0.880	0.890	0.870	0.890	3,450,000	3,038,840	0.8808	0.523	0.523	0.529	0.517	0.529	5,804,774	0.5235	-1.12%
2014-02-26	0	0.890	0.880	0.890	0.870	0.890	4,278,250	3,774,117	0.8822	0.529	0.523	0.529	0.517	0.529	7,198,341	0.5243	0.00%
2014-02-25	0	0.890	0.880	0.890	0.860	0.890	5,326,033	4,696,048	0.8817	0.529	0.523	0.529	0.511	0.529	8,961,281	0.5240	2.30%
2014-02-24	0	0.870	0.860	0.870	0.860	0.900	10,870,000	9,521,488	0.8759	0.517	0.511	0.517	0.511	0.535	18,289,245	0.5206	-3.33%
2014-02-21	0	0.900	0.890	0.900	0.890	0.920	8,449,943	7,620,490	0.9018	0.535	0.529	0.535	0.529	0.547	14,217,395	0.5360	-1.10%
2014-02-20	0	0.910	0.900	0.910	0.900	0.920	6,093,450	5,520,547	0.9060	0.541	0.535	0.541	0.535	0.547	10,252,493	0.5385	-1.09%
2014-02-19	0	0.920	0.910	0.920	0.910	0.920	7,010,000	6,394,080	0.9121	0.547	0.541	0.547	0.541	0.547	11,794,628	0.5421	0.00%
2014-02-18	0	0.920	0.910	0.920	0.910	0.930	5,589,979	5,119,501	0.9158	0.547	0.541	0.547	0.541	0.553	9,405,381	0.5443	-2.13%
2014-02-17	0	0.940	0.920	0.940	0.920	0.950	7,755,000	7,218,708	0.9308	0.559	0.547	0.559	0.547	0.565	13,048,123	0.5532	0.00%
2014-02-14	0	0.940	0.930	0.940	0.930	0.950	12,374,000	11,597,240	0.9372	0.559	0.553	0.559	0.553	0.565	20,819,790	0.5570	1.08%
2014-02-13	0	0.930	0.930	0.940	0.920	0.960	22,763,019	21,299,637	0.9357	0.553	0.553	0.559	0.547	0.571	38,299,764	0.5561	-3.12%
2014-02-12	0	0.960	0.950	0.960	0.910	0.960	38,142,000	35,652,260	0.9347	0.571	0.565	0.571	0.541	0.571	64,175,565	0.5555	6.67%
2014-02-11	0	0.900	0.890	0.900	0.870	0.900	15,913,547	14,115,463	0.8870	0.535	0.529	0.535	0.517	0.535	26,775,231	0.5272	4.65%
2014-02-10	0	0.860	0.850	0.860	0.860	0.880	14,354,000	12,472,840	0.8689	0.511	0.505	0.511	0.511	0.523	24,151,226	0.5164	0.00%
2014-02-07	0	0.860	0.860	0.870	0.860	0.910	17,144,532	15,132,796	0.8827	0.511	0.511	0.517	0.511	0.541	28,846,417	0.5246	-2.27%
2014-02-06	0	0.880	0.870	0.880	0.860	0.890	17,589,400	15,416,076	0.8764	0.523	0.517	0.523	0.511	0.529	29,594,926	0.5209	2.33%
2014-02-05	0	0.860	0.850	0.860	0.850	0.900	10,201,591	8,815,780	0.8642	0.511	0.505	0.511	0.505	0.535	17,164,618	0.5136	-3.37%
2014-02-04	0	0.890	0.880	0.890	0.870	0.900	6,498,050	5,739,162	0.8832	0.529	0.523	0.529	0.517	0.535	10,933,250	0.5249	-2.20%
2014-01-30	0	0.910	0.900	0.910	0.900	0.930	2,252,000	2,041,780	0.9067	0.541	0.535	0.541	0.535	0.553	3,789,087	0.5389	-2.15%
2014-01-29	0	0.930	0.920	0.930	0.920	0.940	2,826,900	2,624,552	0.9284	0.553	0.547	0.553	0.547	0.559	4,756,382	0.5518	-1.06%
2014-01-28	0	0.940	0.930	0.940	0.900	0.940	12,966,000	11,839,240	0.9131	0.559	0.553	0.559	0.535	0.559	21,815,856	0.5427	3.30%
2014-01-27	0	0.910	0.900	0.910	0.900	0.950	14,422,000	13,137,890	0.9110	0.541	0.535	0.541	0.535	0.565	24,265,639	0.5414	-5.21%
2014-01-24	0	0.960	0.940	0.960	0.940	0.970	11,626,000	11,125,908	0.9570	0.571	0.559	0.571	0.559	0.577	19,561,248	0.5688	1.05%
2014-01-23	0	0.950	0.950	0.970	0.950	0.980	7,083,500	6,788,920	0.9584	0.565	0.565	0.577	0.565	0.582	11,918,295	0.5696	-3.06%
2014-01-22	0	0.980	0.970	0.980	0.970	1.000	10,960,000	10,814,740	0.9867	0.582	0.577	0.582	0.577	0.594	18,440,674	0.5865	-1.01%
2014-01-21	0	0.990	0.980	0.990	0.950	1.000	16,775,550	16,423,781	0.9790	0.588	0.582	0.588	0.565	0.594	28,225,589	0.5819	2.06%
2014-01-20	0	0.970	0.950	0.960	0.940	1.020	27,634,000	26,675,320	0.9653	0.577	0.565	0.571	0.559	0.606	46,495,400	0.5737	-3.96%
2014-01-17	0	1.010	1.000	1.010	1.000	1.030	15,240,000	15,344,440	1.0069	0.600	0.594	0.600	0.594	0.612	25,641,959	0.5984	-0.98%
2014-01-16	0	1.020	1.010	1.020	1.000	1.040	22,146,000	22,350,540	1.0092	0.606	0.600	0.606	0.594	0.618	37,261,603	0.5998	-0.97%
2014-01-15	0	1.030	1.030	1.040	1.020	1.070	42,995,105	44,876,618	1.0438	0.612	0.612	0.618	0.606	0.636	72,341,124	0.6203	0.98%
2014-01-14	0	1.020	1.010	1.020	1.010	1.030	9,798,000	9,975,740	1.0181	0.606	0.600	0.606	0.600	0.612	16,485,559	0.6051	-1.92%
2014-01-13	0	1.040	1.030	1.040	1.020	1.050	9,054,000	9,352,500	1.0330	0.618	0.612	0.618	0.606	0.624	15,233,747	0.6139	0.00%
2014-01-10	0	1.040	1.030	1.040	1.030	1.060	9,962,000	10,384,570	1.0424	0.618	0.612	0.618	0.612	0.630	16,761,496	0.6195	-1.89%
2014-01-09	0	1.060	1.050	1.060	1.040	1.100	22,461,669	23,793,567	1.0593	0.630	0.624	0.630	0.618	0.654	37,792,730	0.6296	-3.64%
2014-01-08	0	1.100	1.090	1.100	1.080	1.110	7,563,000	8,290,970	1.0963	0.654	0.648	0.654	0.642	0.660	12,725,075	0.6515	0.92%
2014-01-07	0	1.090	1.090	1.100	1.080	1.100	3,937,000	4,282,500	1.0878	0.648	0.648	0.654	0.642	0.654	6,624,173	0.6465	0.93%
2014-01-06	0	1.080	1.070	1.080	1.070	1.120	8,986,000	9,852,700	1.0965	0.642	0.636	0.642	0.636	0.666	15,119,334	0.6517	-2.70%
2014-01-03	0	1.110	1.110	1.120	1.090	1.140	20,940,000	23,183,660	1.1071	0.660	0.660	0.666	0.648	0.678	35,232,456	0.6580	-2.63%
2014-01-02	0	1.140	1.130	1.140	1.130	1.150	2,778,000	3,172,160	1.1419	0.678	0.672	0.678	0.672	0.683	4,674,105	0.6787	-0.87%
2013-12-31	0	1.150	1.140	1.150	1.140	1.150	812,000	930,280	1.1457	0.683	0.678	0.683	0.678	0.683	1,366,225	0.6809	0.88%
2013-12-30	0	1.140	1.130	1.140	1.130	1.160	3,206,000	3,658,900	1.1413	0.678	0.672	0.678	0.672	0.689	5,394,234	0.6783	0.00%
2013-12-27	0	1.140	1.140	1.150	1.140	1.160	2,611,700	2,999,230	1.1484	0.678	0.678	0.683	0.678	0.689	4,394,298	0.6825	-1.72%
2013-12-24	0	1.160	1.150	1.160	1.140	1.160	2,910,993	3,355,662	1.1528	0.689	0.683	0.689	0.678	0.689	4,897,872	0.6851	1.75%
2013-12-23	0	1.140	1.130	1.140	1.130	1.150	1,426,000	1,623,380	1.1384	0.678	0.672	0.678	0.672	0.683	2,399,307	0.6766	0.00%
2013-12-20	0	1.140	1.130	1.140	1.120	1.140	7,756,000	8,735,400	1.1263	0.678	0.672	0.678	0.666	0.678	13,049,806	0.6694	0.88%
2013-12-19	0	1.130	1.120	1.130	1.120	1.200	14,420,000	16,647,240	1.1545	0.672	0.666	0.672	0.666	0.713	24,262,274	0.6861	-4.24%
2013-12-18	0	1.180	1.170	1.180	1.160	1.190	2,893,000	3,405,880	1.1773	0.701	0.695	0.701	0.689	0.707	4,867,598	0.6997	0.00%
2013-12-17	0	1.180	1.170	1.180	1.170	1.210	6,109,056	7,222,156	1.1822	0.701	0.695	0.701	0.695	0.719	10,278,751	0.7026	-1.67%
2013-12-16	0	1.200	1.190	1.200	1.180	1.210	3,156,000	3,776,640	1.1967	0.713	0.707	0.713	0.701	0.719	5,310,107	0.7112	0.00%
2013-12-13	0	1.200	1.190	1.210	1.180	1.210	2,846,000	3,412,280	1.1990	0.713	0.707	0.719	0.701	0.719	4,788,518	0.7126	0.00%
2013-12-12	0	1.200	1.190	1.220	1.190	1.220	4,180,000	5,040,820	1.2059	0.713	0.707	0.725	0.707	0.725	7,033,031	0.7167	0.00%
2013-12-11	0	1.200	1.190	1.200	1.190	1.230	5,545,500	6,682,675	1.2051	0.713	0.707	0.713	0.707	0.731	9,330,544	0.7162	-2.44%
2013-12-10	0	1.230	1.220	1.230	1.220	1.260	4,174,000	5,143,280	1.2322	0.731	0.725	0.731	0.725	0.749	7,022,936	0.7324	-0.81%
2013-12-09	0	1.240	1.230	1.250	1.230	1.300	13,698,000	17,284,020	1.2618	0.737	0.731	0.743	0.731	0.773	23,047,478	0.7499	-0.80%
2013-12-06	0	1.250	1.250	1.260	1.250	1.280	5,858,000	7,444,500	1.2708	0.743	0.743	0.749	0.743	0.761	9,856,338	0.7553	-1.57%
2013-12-05	0	1.270	1.270	1.280	1.270	1.300	5,780,000	7,401,820	1.2806	0.755	0.755	0.761	0.755	0.773	9,725,100	0.7611	-2.31%
2013-12-04	0	1.300	1.290	1.300	1.250	1.310	26,272,000	34,024,445	1.2951	0.773	0.767	0.773	0.743	0.779	44,203,777	0.7697	1.56%
2013-12-03	0	1.280	1.270	1.280	1.210	1.300	28,580,000	36,136,860	1.2644	0.761	0.755	0.761	0.719	0.773	48,087,086	0.7515	3.23%
2013-12-02	0	1.240	1.240	1.250	1.210	1.260	12,303,000	15,239,910	1.2387	0.737	0.737	0.743	0.719	0.749	20,700,330	0.7362	2.48%
2013-11-29	0	1.210	1.210	1.220	1.210	1.240	7,895,501	9,640,591	1.2210	0.719	0.719	0.725	0.719	0.737	13,284,522	0.7257	-0.82%
2013-11-28	0	1.220	1.220	1.230	1.220	1.290	15,608,550	19,458,664	1.2467	0.725	0.725	0.731	0.725	0.767	26,262,061	0.7409	-2.40%
2013-11-27	0	1.250	1.240	1.250	1.170	1.250	55,654,000	67,674,040	1.2160	0.743	0.737	0.743	0.695	0.743	93,640,263	0.7227	6.84%
2013-11-26	0	1.170	1.160	1.170	1.160	1.180	5,382,476	6,298,603	1.1702	0.695	0.689	0.695	0.689	0.701	9,056,249	0.6955	-1.68%
2013-11-25	0	1.190	1.180	1.190	1.170	1.190	11,846,000	14,008,040	1.1825	0.707	0.701	0.707	0.695	0.707	19,931,407	0.7028	0.85%
2013-11-22	0	1.180	1.170	1.180	1.170	1.200	14,498,000	17,216,430	1.1875	0.701	0.695	0.701	0.695	0.713	24,393,512	0.7058	0.00%
2013-11-21	0	1.180	1.170	1.180	1.150	1.200	19,071,500	22,445,701	1.1769	0.701	0.695	0.701	0.683	0.713	32,088,624	0.6995	0.85%
2013-11-20	0	1.170	1.160	1.170	1.150	1.170	6,854,000	7,963,940	1.1619	0.695	0.689	0.695	0.683	0.695	11,532,152	0.6906	0.86%
2013-11-19	0	1.160	1.150	1.160	1.150	1.190	11,493,000	13,327,000	1.1596	0.689	0.683	0.689	0.683	0.707	19,337,470	0.6892	-1.69%
2013-11-18	0	1.180	1.170	1.180	1.140	1.180	25,490,000	29,552,620	1.1594	0.701	0.695	0.701	0.678	0.701	42,888,028	0.6891	2.61%
2013-11-15	0	1.150	1.140	1.150	1.130	1.150	2,416,923	2,761,924	1.1427	0.683	0.678	0.683	0.672	0.683	4,066,578	0.6792	0.88%
2013-11-14	0	1.140	1.130	1.140	1.120	1.140	5,826,000	6,589,720	1.1311	0.678	0.672	0.678	0.666	0.678	9,802,497	0.6722	0.88%
2013-11-13	0	1.130	1.120	1.130	1.110	1.150	4,840,000	5,421,120	1.1201	0.672	0.666	0.672	0.660	0.683	8,143,509	0.6657	-0.88%
2013-11-12	0	1.140	1.140	1.150	1.140	1.160	782,000	894,180	1.1435	0.678	0.678	0.683	0.678	0.689	1,315,749	0.6796	-0.87%
2013-11-11	0	1.150	1.140	1.150	1.130	1.160	4,532,476	5,188,697	1.1448	0.683	0.678	0.683	0.672	0.689	7,626,087	0.6804	0.88%
2013-11-08	0	1.140	1.130	1.140	1.130	1.150	4,164,000	4,763,880	1.1441	0.678	0.672	0.678	0.672	0.683	7,006,110	0.6800	-0.87%
2013-11-07	0	1.150	1.150	1.160	1.150	1.160	3,005,000	3,478,180	1.1575	0.683	0.683	0.689	0.683	0.689	5,056,042	0.6879	-0.86%
2013-11-06	0	1.160	1.150	1.160	1.150	1.170	2,224,000	2,574,820	1.1577	0.689	0.683	0.689	0.683	0.695	3,741,976	0.6881	-0.85%
2013-11-05	0	1.170	1.150	1.170	1.140	1.170	3,268,456	3,783,604	1.1576	0.695	0.683	0.695	0.678	0.695	5,499,319	0.6880	0.86%
2013-11-04	0	1.160	1.150	1.160	1.150	1.180	4,200,000	4,893,020	1.1650	0.689	0.683	0.689	0.683	0.701	7,066,682	0.6924	-1.69%
2013-11-01	0	1.180	1.170	1.180	1.160	1.200	10,600,000	12,537,000	1.1827	0.701	0.695	0.701	0.689	0.713	17,834,959	0.7029	1.72%
2013-10-31	0	1.160	1.160	1.170	1.130	1.180	13,529,000	15,715,180	1.1616	0.689	0.689	0.695	0.672	0.701	22,763,128	0.6904	1.75%
2013-10-30	0	1.140	1.130	1.140	1.120	1.150	6,965,600	7,890,084	1.1327	0.678	0.672	0.678	0.666	0.683	11,719,923	0.6732	0.00%
2013-10-29	0	1.140	1.130	1.140	1.120	1.150	4,355,100	4,929,599	1.1319	0.678	0.672	0.678	0.666	0.683	7,327,644	0.6727	0.88%
2013-10-28	0	1.130	1.130	1.140	1.120	1.140	3,600,000	4,056,920	1.1269	0.672	0.672	0.678	0.666	0.678	6,057,156	0.6698	-0.88%
2013-10-25	0	1.140	1.130	1.140	1.120	1.140	2,440,000	2,750,680	1.1273	0.678	0.672	0.678	0.666	0.678	4,105,406	0.6700	0.88%
2013-10-24	0	1.130	1.130	1.140	1.120	1.130	4,885,208	5,502,606	1.1264	0.672	0.672	0.678	0.666	0.672	8,219,574	0.6695	-0.88%
2013-10-23	0	1.140	1.130	1.140	1.130	1.160	4,232,300	4,835,348	1.1425	0.678	0.672	0.678	0.672	0.689	7,121,028	0.6790	-0.87%
2013-10-22	0	1.150	1.140	1.150	1.130	1.150	2,655,250	3,029,455	1.1409	0.683	0.678	0.683	0.672	0.683	4,467,573	0.6781	0.88%
2013-10-21	0	1.140	1.130	1.150	1.130	1.150	4,856,125	5,506,337	1.1339	0.678	0.672	0.683	0.672	0.683	8,170,640	0.6739	-0.87%
2013-10-18	0	1.150	1.140	1.150	1.130	1.150	7,017,000	7,995,900	1.1395	0.683	0.678	0.683	0.672	0.683	11,806,406	0.6773	0.88%
2013-10-17	0	1.140	1.140	1.150	1.140	1.160	6,635,028	7,597,206	1.1450	0.678	0.678	0.683	0.678	0.689	11,163,722	0.6805	0.00%
2013-10-16	0	1.140	1.140	1.150	1.130	1.150	2,354,006	2,686,616	1.1413	0.678	0.678	0.683	0.672	0.683	3,960,717	0.6783	0.00%
2013-10-15	0	1.140	1.140	1.150	1.140	1.160	7,480,380	8,584,122	1.1476	0.678	0.678	0.683	0.678	0.689	12,586,063	0.6820	-1.72%
2013-10-11	0	1.160	1.150	1.160	1.140	1.170	5,080,000	5,854,720	1.1525	0.689	0.683	0.689	0.678	0.695	8,547,320	0.6850	0.87%
2013-10-10	0	1.150	1.150	1.160	1.140	1.160	4,018,000	4,631,130	1.1526	0.683	0.683	0.689	0.678	0.689	6,760,459	0.6850	-1.71%
2013-10-09	0	1.170	1.160	1.170	1.150	1.180	8,038,000	9,369,500	1.1657	0.695	0.689	0.695	0.683	0.701	13,524,283	0.6928	0.86%
2013-10-08	0	1.160	1.150	1.160	1.130	1.160	10,506,797	12,006,188	1.1427	0.689	0.683	0.689	0.672	0.689	17,678,140	0.6792	0.87%
2013-10-07	0	1.150	1.140	1.150	1.130	1.150	3,008,000	3,420,680	1.1372	0.683	0.678	0.683	0.672	0.683	5,061,090	0.6759	0.00%
2013-10-04	0	1.150	1.150	1.160	1.140	1.160	3,348,000	3,844,280	1.1482	0.683	0.683	0.689	0.678	0.689	5,633,155	0.6824	0.00%
2013-10-03	0	1.150	1.140	1.150	1.140	1.160	4,416,000	5,086,780	1.1519	0.683	0.678	0.683	0.678	0.689	7,430,111	0.6846	0.00%
2013-10-02	0	1.150	1.150	1.160	1.150	1.180	3,831,250	4,438,981	1.1586	0.683	0.683	0.689	0.683	0.701	6,446,244	0.6886	-1.71%
2013-09-30	0	1.170	1.150	1.170	1.150	1.190	4,516,000	5,261,462	1.1651	0.695	0.683	0.695	0.683	0.707	7,598,365	0.6924	-1.68%
2013-09-27	0	1.190	1.170	1.190	1.170	1.200	3,530,000	4,168,480	1.1809	0.707	0.695	0.707	0.695	0.713	5,939,378	0.7018	0.85%
2013-09-26	0	1.180	1.180	1.190	1.170	1.190	3,040,000	3,593,710	1.1821	0.701	0.701	0.707	0.695	0.707	5,114,932	0.7026	-1.67%
2013-09-25	0	1.200	1.190	1.200	1.180	1.200	1,966,000	2,342,338	1.1914	0.713	0.707	0.713	0.701	0.713	3,307,880	0.7081	0.00%
2013-09-24	0	1.200	1.190	1.200	1.190	1.210	2,673,000	3,188,206	1.1927	0.713	0.707	0.713	0.707	0.719	4,497,438	0.7089	-0.83%
2013-09-23	0	1.210	1.200	1.210	1.190	1.210	1,512,000	1,816,790	1.2016	0.719	0.713	0.719	0.707	0.719	2,544,005	0.7141	0.00%
2013-09-19	0	1.210	1.210	1.220	1.200	1.220	3,790,000	4,588,660	1.2107	0.719	0.719	0.725	0.713	0.725	6,376,839	0.7196	0.83%
2013-09-18	0	1.200	1.190	1.200	1.180	1.210	5,304,000	6,339,260	1.1952	0.713	0.707	0.713	0.701	0.719	8,924,209	0.7103	0.84%
2013-09-17	0	1.190	1.180	1.190	1.180	1.210	6,363,000	7,592,580	1.1932	0.707	0.701	0.707	0.701	0.719	10,706,023	0.7092	-0.83%
2013-09-16	0	1.200	1.190	1.210	1.190	1.230	3,978,001	4,792,441	1.2047	0.713	0.707	0.719	0.707	0.731	6,693,159	0.7160	-0.83%
2013-09-13	0	1.210	1.200	1.210	1.200	1.240	4,661,000	5,631,310	1.2082	0.719	0.713	0.719	0.713	0.737	7,842,334	0.7181	-2.42%
2013-09-12	0	1.240	1.230	1.240	1.210	1.260	14,369,000	17,821,854	1.2403	0.737	0.731	0.737	0.719	0.749	24,176,464	0.7372	1.64%
2013-09-11	0	1.220	1.210	1.220	1.200	1.240	4,270,010	5,190,612	1.2156	0.725	0.719	0.725	0.713	0.737	7,184,477	0.7225	-0.81%
2013-09-10	0	1.230	1.230	1.240	1.200	1.230	16,591,400	20,280,426	1.2223	0.731	0.731	0.737	0.713	0.731	27,915,748	0.7265	0.82%
2013-09-09	0	1.220	1.210	1.220	1.180	1.220	16,226,000	19,494,100	1.2014	0.725	0.719	0.725	0.701	0.725	27,300,947	0.7140	1.67%
2013-09-06	0	1.200	1.190	1.200	1.180	1.210	6,016,000	7,195,780	1.1961	0.713	0.707	0.713	0.701	0.719	10,122,180	0.7109	0.84%
2013-09-05	0	1.190	1.180	1.190	1.180	1.220	3,858,550	4,609,132	1.1945	0.707	0.701	0.707	0.701	0.725	6,492,177	0.7100	-0.83%
2013-09-04	0	1.200	1.190	1.200	1.180	1.220	6,269,625	7,512,476	1.1982	0.713	0.707	0.713	0.701	0.725	10,548,915	0.7122	0.00%
2013-09-03	0	1.200	1.200	1.210	1.120	1.220	22,095,000	26,359,400	1.1930	0.713	0.713	0.719	0.666	0.725	37,175,793	0.7090	5.26%
2013-09-02	0	1.140	1.130	1.140	1.120	1.140	2,994,000	3,380,800	1.1292	0.678	0.672	0.678	0.666	0.678	5,037,535	0.6711	1.79%
2013-08-30	0	1.120	1.120	1.130	1.110	1.130	2,235,000	2,508,600	1.1224	0.666	0.666	0.672	0.660	0.672	3,760,484	0.6671	-1.75%
2013-08-29	0	1.140	1.130	1.140	1.120	1.150	2,308,000	2,614,880	1.1330	0.678	0.672	0.678	0.666	0.683	3,883,310	0.6734	0.88%
2013-08-28	0	1.130	1.120	1.130	1.120	1.150	4,336,000	4,882,170	1.1260	0.672	0.666	0.672	0.666	0.683	7,295,508	0.6692	-2.59%
2013-08-27	0	1.160	1.150	1.160	1.150	1.180	4,878,000	5,643,710	1.1570	0.689	0.683	0.689	0.683	0.701	8,207,446	0.6876	-1.69%
2013-08-26	0	1.180	1.170	1.190	1.170	1.190	3,692,000	4,345,980	1.1771	0.701	0.695	0.707	0.695	0.707	6,211,950	0.6996	0.00%
2013-08-23	0	1.180	1.170	1.180	1.170	1.200	3,969,200	4,686,028	1.1806	0.701	0.695	0.701	0.695	0.713	6,678,351	0.7017	-0.84%
2013-08-22	0	1.190	1.190	1.200	1.170	1.200	6,458,000	7,664,540	1.1868	0.707	0.707	0.713	0.695	0.713	10,865,864	0.7054	0.00%
2013-08-21	0	1.190	1.190	1.200	1.160	1.200	5,340,000	6,308,920	1.1814	0.707	0.707	0.713	0.689	0.713	8,984,781	0.7022	0.85%
2013-08-20	0	1.180	1.180	1.190	1.170	1.240	9,276,000	11,112,420	1.1980	0.701	0.701	0.707	0.695	0.737	15,607,271	0.7120	-3.28%
2013-08-19	0	1.220	1.220	1.230	1.210	1.250	14,842,000	18,334,740	1.2353	0.725	0.725	0.731	0.719	0.743	24,972,307	0.7342	0.00%
2013-08-16	0	1.220	1.210	1.220	1.160	1.230	12,207,000	14,543,960	1.1914	0.725	0.719	0.725	0.689	0.731	20,538,806	0.7081	1.67%
2013-08-15	0	1.200	1.190	1.200	1.170	1.210	15,172,000	18,069,020	1.1909	0.713	0.707	0.713	0.695	0.719	25,527,546	0.7078	-0.83%
2013-08-13	0	1.210	1.200	1.210	1.170	1.210	24,010,000	28,678,290	1.1944	0.719	0.713	0.719	0.695	0.719	40,397,864	0.7099	4.31%
2013-08-12	0	1.160	1.160	1.170	1.120	1.170	15,416,000	17,858,660	1.1584	0.689	0.689	0.695	0.666	0.695	25,938,087	0.6885	2.65%
2013-08-09	0	1.130	1.130	1.140	1.100	1.130	6,675,000	7,468,380	1.1189	0.672	0.672	0.678	0.654	0.672	11,230,976	0.6650	0.89%
2013-08-08	0	1.120	1.110	1.120	1.100	1.130	2,618,772	2,917,106	1.1139	0.666	0.660	0.666	0.654	0.672	4,406,197	0.6620	0.90%
2013-08-07	0	1.110	1.110	1.120	1.110	1.140	3,033,000	3,407,300	1.1234	0.660	0.660	0.666	0.660	0.678	5,103,154	0.6677	-1.77%
2013-08-06	0	1.130	1.130	1.140	1.100	1.140	9,347,550	10,409,286	1.1136	0.672	0.672	0.678	0.654	0.678	15,727,657	0.6618	-0.88%
2013-08-05	0	1.140	1.120	1.140	1.120	1.150	4,663,000	5,307,360	1.1382	0.678	0.666	0.678	0.666	0.683	7,845,699	0.6765	0.00%
2013-08-02	0	1.140	1.130	1.140	1.130	1.160	7,274,000	8,301,000	1.1412	0.678	0.672	0.678	0.672	0.689	12,238,820	0.6783	-0.87%
2013-08-01	0	1.150	1.140	1.150	1.100	1.150	10,392,000	11,690,800	1.1250	0.683	0.678	0.683	0.654	0.683	17,484,990	0.6686	5.50%
2013-07-31	0	1.090	1.080	1.090	1.070	1.110	8,463,750	9,219,807	1.0893	0.648	0.642	0.648	0.636	0.660	14,240,626	0.6474	0.00%
2013-07-30	0	1.090	1.080	1.090	1.080	1.110	7,170,000	7,837,540	1.0931	0.648	0.642	0.648	0.642	0.660	12,063,835	0.6497	-1.80%
2013-07-29	0	1.110	1.100	1.120	1.090	1.150	9,206,000	10,255,920	1.1140	0.660	0.654	0.666	0.648	0.683	15,489,493	0.6621	-3.48%
2013-07-26	0	1.150	1.140	1.150	1.140	1.210	20,606,000	24,128,640	1.1710	0.683	0.678	0.683	0.678	0.719	34,670,486	0.6959	-0.86%
2013-07-25	0	1.160	1.150	1.160	1.060	1.160	32,650,000	36,732,810	1.1250	0.689	0.683	0.689	0.630	0.689	54,935,037	0.6687	7.41%
2013-07-24	0	1.080	1.080	1.090	1.070	1.090	4,186,000	4,524,820	1.0809	0.642	0.642	0.648	0.636	0.648	7,043,126	0.6424	-0.92%
2013-07-23	0	1.090	1.080	1.090	1.060	1.090	6,162,003	6,651,683	1.0795	0.648	0.642	0.648	0.630	0.648	10,367,837	0.6416	1.87%
2013-07-22	0	1.070	1.060	1.070	1.040	1.070	3,242,615	3,413,597	1.0527	0.636	0.630	0.636	0.618	0.636	5,455,840	0.6257	1.90%
2013-07-19	0	1.050	1.040	1.050	1.040	1.070	6,126,000	6,466,200	1.0555	0.624	0.618	0.624	0.618	0.636	10,307,260	0.6273	-2.78%
2013-07-18	0	1.080	1.070	1.080	1.070	1.080	4,215,400	4,531,952	1.0751	0.642	0.636	0.642	0.636	0.642	7,092,593	0.6390	-0.92%
2013-07-17	0	1.090	1.090	1.100	1.070	1.110	9,050,300	9,889,687	1.0927	0.648	0.648	0.654	0.636	0.660	15,227,521	0.6495	2.83%
2013-07-16	0	1.060	1.060	1.070	1.060	1.080	5,654,000	6,045,040	1.0692	0.630	0.630	0.636	0.630	0.642	9,513,100	0.6354	-2.75%
2013-07-15	0	1.090	1.080	1.090	1.080	1.120	9,261,170	10,154,071	1.0964	0.648	0.642	0.648	0.642	0.666	15,582,319	0.6516	-1.80%
2013-07-12	0	1.110	1.100	1.110	1.090	1.120	25,933,360	28,789,616	1.1101	0.660	0.654	0.660	0.648	0.666	43,634,000	0.6598	1.83%
2013-07-11	0	1.090	1.090	1.100	1.040	1.100	26,065,550	27,967,490	1.0730	0.648	0.648	0.654	0.618	0.654	43,856,415	0.6377	6.86%
2013-07-10	0	1.020	1.020	1.030	1.010	1.050	18,140,200	18,674,203	1.0294	0.606	0.606	0.612	0.600	0.624	30,521,671	0.6118	-3.77%
2013-07-09	0	1.060	1.060	1.070	1.060	1.100	6,770,000	7,262,480	1.0727	0.630	0.630	0.636	0.630	0.654	11,390,818	0.6376	-3.64%
2013-07-08	0	1.100	1.080	1.090	1.080	1.110	10,822,008	11,821,648	1.0924	0.654	0.642	0.648	0.642	0.660	18,208,497	0.6492	-3.51%
2013-07-05	0	1.140	1.130	1.140	1.100	1.170	10,476,001	11,925,061	1.1383	0.678	0.672	0.678	0.654	0.695	17,626,325	0.6765	1.79%
2013-07-04	0	1.120	1.110	1.120	1.090	1.120	4,296,300	4,765,095	1.1091	0.666	0.660	0.666	0.648	0.666	7,228,711	0.6592	1.82%
2013-07-03	0	1.100	1.100	1.110	1.090	1.140	6,684,002	7,452,152	1.1149	0.654	0.654	0.660	0.648	0.678	11,246,123	0.6626	-4.35%
2013-07-02	0	1.150	1.140	1.150	1.130	1.170	5,397,820	6,198,888	1.1484	0.683	0.678	0.683	0.672	0.695	9,082,066	0.6825	0.00%
2013-06-28	0	1.150	1.150	1.160	1.130	1.160	5,510,000	6,290,900	1.1417	0.683	0.683	0.689	0.672	0.689	9,270,813	0.6786	-0.86%
2013-06-27	0	1.160	1.150	1.160	1.130	1.170	5,668,000	6,517,460	1.1499	0.689	0.683	0.689	0.672	0.695	9,536,655	0.6834	0.87%
2013-06-26	0	1.150	1.140	1.150	1.110	1.150	7,198,000	8,076,720	1.1221	0.683	0.678	0.683	0.660	0.683	12,110,946	0.6669	2.68%
2013-06-25	0	1.120	1.100	1.120	1.030	1.150	13,727,034	14,838,214	1.0809	0.666	0.654	0.666	0.612	0.683	23,096,329	0.6424	0.00%
2013-06-24	0	1.120	1.110	1.120	1.100	1.150	5,536,000	6,182,260	1.1167	0.666	0.660	0.666	0.654	0.683	9,314,559	0.6637	-3.45%
2013-06-21	0	1.160	1.150	1.170	1.120	1.170	3,941,000	4,481,620	1.1372	0.689	0.683	0.695	0.666	0.695	6,630,903	0.6759	0.87%
2013-06-20	0	1.150	1.140	1.150	1.120	1.150	5,516,000	6,271,140	1.1369	0.683	0.678	0.683	0.666	0.683	9,280,909	0.6757	-1.71%
2013-06-19	0	1.170	1.160	1.170	1.150	1.190	2,026,200	2,353,850	1.1617	0.695	0.689	0.695	0.683	0.707	3,409,169	0.6904	-1.68%
2013-06-18	0	1.190	1.180	1.190	1.160	1.200	1,697,621	1,989,899	1.1722	0.707	0.701	0.707	0.689	0.713	2,856,321	0.6967	-0.83%
2013-06-17	0	1.200	1.190	1.200	1.130	1.220	5,837,000	6,810,490	1.1668	0.713	0.707	0.713	0.672	0.725	9,821,005	0.6935	6.19%
2013-06-14	0	1.130	1.130	1.140	1.130	1.160	3,922,000	4,484,880	1.1435	0.672	0.672	0.678	0.672	0.689	6,598,935	0.6796	-0.88%
2013-06-13	0	1.140	1.130	1.140	1.110	1.160	7,853,400	8,904,696	1.1339	0.678	0.672	0.678	0.660	0.689	13,213,685	0.6739	-1.72%
2013-06-11	0	1.160	1.150	1.160	1.140	1.190	7,420,000	8,600,560	1.1591	0.689	0.683	0.689	0.678	0.707	12,484,471	0.6889	-2.52%
2013-06-10	0	1.190	1.180	1.190	1.170	1.210	3,974,750	4,737,285	1.1918	0.707	0.701	0.707	0.695	0.719	6,687,689	0.7084	-2.46%
2013-06-07	0	1.220	1.210	1.220	1.200	1.230	3,902,000	4,725,820	1.2111	0.725	0.719	0.725	0.713	0.731	6,565,284	0.7198	1.67%
2013-06-06	0	1.200	1.190	1.200	1.180	1.210	3,042,000	3,638,170	1.1960	0.713	0.707	0.713	0.701	0.719	5,118,297	0.7108	-0.83%
2013-06-05	0	1.210	1.200	1.210	1.190	1.220	5,962,411	7,165,520	1.2018	0.719	0.713	0.719	0.707	0.725	10,032,014	0.7143	0.00%
2013-06-04	0	1.210	1.200	1.210	1.160	1.240	7,238,439	8,752,111	1.2091	0.719	0.713	0.719	0.689	0.737	12,178,987	0.7186	-1.22%
2013-06-03	0	1.250	1.240	1.260	1.230	1.260	7,202,004	8,960,884	1.2442	0.728	0.722	0.734	0.716	0.734	12,364,983	0.7247	-1.57%
2013-05-31	0	1.270	1.260	1.270	1.260	1.300	4,543,974	5,764,226	1.2685	0.740	0.734	0.740	0.734	0.757	7,801,462	0.7389	-0.78%
2013-05-30	0	1.280	1.270	1.280	1.260	1.300	5,942,014	7,578,976	1.2755	0.746	0.740	0.746	0.734	0.757	10,201,730	0.7429	-1.54%
2013-05-29	0	1.300	1.290	1.300	1.290	1.310	3,238,000	4,196,520	1.2960	0.757	0.751	0.757	0.751	0.763	5,559,260	0.7549	-1.52%
2013-05-28	0	1.320	1.310	1.320	1.300	1.340	5,256,000	6,919,436	1.3165	0.769	0.763	0.769	0.757	0.780	9,023,926	0.7668	-0.75%
2013-05-27	0	1.330	1.320	1.330	1.280	1.340	7,360,000	9,641,700	1.3100	0.775	0.769	0.775	0.746	0.780	12,636,243	0.7630	3.10%
2013-05-24	0	1.290	1.280	1.290	1.270	1.320	7,255,600	9,303,080	1.2822	0.751	0.746	0.751	0.740	0.769	12,457,001	0.7468	-1.53%
2013-05-23	0	1.310	1.300	1.310	1.280	1.320	11,011,600	14,383,956	1.3063	0.763	0.757	0.763	0.746	0.769	18,905,605	0.7608	0.00%
2013-05-22	0	1.310	1.310	1.320	1.290	1.330	4,892,600	6,386,212	1.3053	0.763	0.763	0.769	0.751	0.775	8,400,011	0.7603	0.00%
2013-05-21	0	1.310	1.300	1.310	1.300	1.330	3,788,100	4,956,559	1.3085	0.763	0.757	0.763	0.757	0.775	6,503,716	0.7621	-1.50%
2013-05-20	0	1.330	1.330	1.340	1.290	1.340	10,055,603	13,209,595	1.3137	0.775	0.775	0.780	0.751	0.780	17,264,273	0.7651	3.10%
2013-05-16	0	1.290	1.290	1.300	1.280	1.310	6,509,500	8,406,785	1.2915	0.751	0.751	0.757	0.746	0.763	11,176,036	0.7522	-1.53%
2013-05-15	0	1.310	1.310	1.320	1.310	1.340	5,762,000	7,585,560	1.3165	0.763	0.763	0.769	0.763	0.780	9,892,668	0.7668	-1.50%
2013-05-14	0	1.330	1.320	1.330	1.310	1.360	3,377,500	4,483,365	1.3274	0.775	0.769	0.775	0.763	0.792	5,798,765	0.7732	-0.75%
2013-05-13	0	1.340	1.330	1.340	1.330	1.360	5,420,000	7,281,340	1.3434	0.780	0.775	0.780	0.775	0.792	9,305,494	0.7825	-0.74%
2013-05-10	0	1.350	1.340	1.350	1.340	1.380	5,462,850	7,398,145	1.3543	0.786	0.780	0.786	0.780	0.804	9,379,063	0.7888	-1.46%
2013-05-09	0	1.370	1.360	1.370	1.360	1.400	2,950,000	4,056,460	1.3751	0.798	0.792	0.798	0.792	0.815	5,064,799	0.8009	-1.44%
2013-05-08	0	1.390	1.380	1.390	1.370	1.400	5,118,000	7,067,540	1.3809	0.810	0.804	0.810	0.798	0.815	8,786,996	0.8043	0.00%
2013-05-07	0	1.390	1.380	1.390	1.370	1.390	6,364,000	8,773,610	1.3786	0.810	0.804	0.810	0.798	0.810	10,926,230	0.8030	1.46%
2013-05-06	0	1.370	1.370	1.380	1.370	1.400	3,438,000	4,749,480	1.3815	0.798	0.798	0.804	0.798	0.815	5,902,636	0.8046	0.00%
2013-05-03	0	1.370	1.360	1.370	1.350	1.370	5,118,011	6,979,134	1.3636	0.798	0.792	0.798	0.786	0.798	8,787,015	0.7943	1.48%
2013-05-02	0	1.350	1.340	1.350	1.340	1.360	3,071,003	4,147,843	1.3506	0.786	0.780	0.786	0.780	0.792	5,272,546	0.7867	-0.74%
2013-04-30	0	1.360	1.370	1.380	1.350	1.390	4,976,000	6,803,220	1.3672	0.792	0.798	0.804	0.786	0.810	8,543,199	0.7963	-0.73%
2013-04-29	0	1.370	1.360	1.370	1.360	1.410	6,424,000	8,896,640	1.3849	0.798	0.792	0.798	0.792	0.821	11,029,243	0.8066	0.74%
2013-04-26	0	1.360	1.360	1.370	1.360	1.410	8,588,600	11,901,178	1.3857	0.792	0.792	0.798	0.792	0.821	14,745,603	0.8071	-2.86%
2013-04-25	0	1.400	1.390	1.400	1.380	1.420	5,298,000	7,399,900	1.3967	0.815	0.810	0.815	0.804	0.827	9,096,035	0.8135	-0.71%
2013-04-24	0	1.410	1.400	1.410	1.390	1.420	5,537,950	7,806,093	1.4096	0.821	0.815	0.821	0.810	0.827	9,508,000	0.8210	1.44%
2013-04-23	0	1.390	1.380	1.390	1.370	1.480	17,753,500	24,880,050	1.4014	0.810	0.804	0.810	0.798	0.862	30,480,645	0.8163	-4.14%
2013-04-22	0	1.450	1.450	1.460	1.420	1.470	31,486,000	45,671,080	1.4505	0.845	0.845	0.850	0.827	0.856	54,057,711	0.8449	5.84%
2013-04-19	0	1.370	1.360	1.370	1.340	1.380	9,226,004	12,561,345	1.3615	0.798	0.792	0.798	0.780	0.804	15,839,950	0.7930	3.01%
2013-04-18	0	1.330	1.330	1.340	1.280	1.340	6,520,002	8,580,722	1.3161	0.775	0.775	0.780	0.746	0.780	11,194,067	0.7665	2.31%
2013-04-17	0	1.300	1.290	1.300	1.280	1.330	8,540,002	11,129,542	1.3032	0.757	0.751	0.757	0.746	0.775	14,662,166	0.7591	0.00%
2013-04-16	0	1.300	1.300	1.310	1.250	1.310	6,904,000	8,912,140	1.2909	0.757	0.757	0.763	0.728	0.763	11,853,346	0.7519	-0.76%
2013-04-15	0	1.310	1.310	1.320	1.240	1.320	15,966,002	20,443,942	1.2805	0.763	0.763	0.769	0.722	0.769	27,411,724	0.7458	3.97%
2013-04-12	0	1.260	1.260	1.270	1.240	1.270	5,686,000	7,126,312	1.2533	0.734	0.734	0.740	0.722	0.740	9,762,185	0.7300	0.00%
2013-04-11	0	1.260	1.250	1.260	1.250	1.290	6,205,959	7,902,829	1.2734	0.734	0.728	0.734	0.728	0.751	10,654,892	0.7417	-0.79%
2013-04-10	0	1.270	1.250	1.270	1.250	1.310	13,692,200	17,480,772	1.2767	0.740	0.728	0.740	0.728	0.763	23,507,876	0.7436	-0.78%
2013-04-09	0	1.280	1.270	1.280	1.180	1.280	11,356,534	14,156,921	1.2466	0.746	0.740	0.746	0.687	0.746	19,497,816	0.7261	7.56%
2013-04-08	0	1.190	1.180	1.190	1.160	1.210	7,800,000	9,298,390	1.1921	0.693	0.687	0.693	0.676	0.705	13,391,671	0.6943	0.00%
2013-04-05	0	1.190	1.180	1.190	1.170	1.240	15,166,000	18,098,340	1.1933	0.693	0.687	0.693	0.681	0.722	26,038,215	0.6951	-4.03%
2013-04-03	0	1.240	1.230	1.240	1.230	1.270	4,643,550	5,787,075	1.2463	0.722	0.716	0.722	0.716	0.740	7,972,422	0.7259	0.00%
2013-04-02	0	1.240	1.250	1.260	1.230	1.270	6,116,004	7,667,620	1.2537	0.722	0.728	0.734	0.716	0.740	10,500,450	0.7302	-3.12%
2013-03-28	0	1.280	1.270	1.280	1.270	1.310	5,852,500	7,481,350	1.2783	0.746	0.740	0.746	0.740	0.763	10,048,045	0.7446	-3.03%
2013-03-27	0	1.320	1.310	1.320	1.310	1.370	14,632,000	19,399,680	1.3258	0.769	0.763	0.769	0.763	0.798	25,121,401	0.7722	-2.94%
2013-03-26	0	1.360	1.340	1.360	1.270	1.360	22,588,006	29,790,807	1.3189	0.792	0.780	0.792	0.740	0.792	38,780,916	0.7682	5.43%
2013-03-25	0	1.290	1.280	1.300	1.240	1.320	12,896,000	16,520,880	1.2811	0.751	0.746	0.757	0.722	0.769	22,140,896	0.7462	4.03%
2013-03-22	0	1.240	1.230	1.240	1.220	1.250	8,766,000	10,818,180	1.2341	0.722	0.716	0.722	0.711	0.728	15,050,178	0.7188	-0.80%
2013-03-21	0	1.250	1.240	1.260	1.240	1.280	10,944,000	13,729,380	1.2545	0.728	0.722	0.734	0.722	0.746	18,789,544	0.7307	-2.34%
2013-03-20	0	1.280	1.260	1.280	1.240	1.280	23,862,024	30,036,009	1.2587	0.746	0.734	0.746	0.722	0.746	40,968,253	0.7332	4.07%
2013-03-19	0	1.230	1.220	1.230	1.210	1.260	10,386,000	12,757,810	1.2284	0.716	0.711	0.716	0.705	0.734	17,831,525	0.7155	-2.38%
2013-03-18	0	1.260	1.250	1.260	1.190	1.260	15,297,126	18,547,754	1.2125	0.734	0.728	0.734	0.693	0.734	26,263,343	0.7062	0.80%
2013-03-15	0	1.250	1.240	1.250	1.240	1.350	17,249,150	22,321,006	1.2940	0.728	0.722	0.728	0.722	0.786	29,614,736	0.7537	-6.72%
2013-03-14	0	1.340	1.330	1.340	1.310	1.360	9,009,060	11,960,466	1.3276	0.780	0.775	0.780	0.763	0.792	15,467,483	0.7733	-1.47%
2013-03-13	0	1.360	1.340	1.360	1.340	1.380	5,472,300	7,408,099	1.3537	0.792	0.780	0.792	0.780	0.804	9,395,287	0.7885	-2.16%
2013-03-12	0	1.390	1.380	1.390	1.360	1.410	8,274,000	11,420,480	1.3803	0.810	0.804	0.810	0.792	0.821	14,205,472	0.8039	-1.42%
2013-03-11	0	1.410	1.400	1.410	1.400	1.440	8,404,500	11,846,480	1.4095	0.821	0.815	0.821	0.815	0.839	14,429,525	0.8210	-2.08%
2013-03-08	0	1.440	1.430	1.440	1.420	1.450	6,404,000	9,204,260	1.4373	0.839	0.833	0.839	0.827	0.845	10,994,905	0.8371	0.70%
2013-03-07	0	1.430	1.420	1.430	1.410	1.450	6,246,000	8,929,820	1.4297	0.833	0.827	0.833	0.821	0.845	10,723,638	0.8327	-1.38%
2013-03-06	0	1.450	1.440	1.450	1.440	1.460	9,320,000	13,464,410	1.4447	0.845	0.839	0.845	0.839	0.850	16,001,330	0.8415	1.40%
2013-03-05	0	1.430	1.420	1.430	1.410	1.440	6,374,000	9,094,140	1.4268	0.833	0.827	0.833	0.821	0.839	10,943,399	0.8310	0.70%
2013-03-04	0	1.420	1.410	1.420	1.410	1.470	10,300,010	14,673,313	1.4246	0.827	0.821	0.827	0.821	0.856	17,683,890	0.8298	-3.40%
2013-03-01	0	1.470	1.470	1.480	1.460	1.480	7,904,000	11,637,240	1.4723	0.856	0.856	0.862	0.850	0.862	13,570,226	0.8576	-0.68%
2013-02-28	0	1.480	1.470	1.480	1.440	1.480	14,505,158	21,187,918	1.4607	0.862	0.856	0.862	0.839	0.862	24,903,628	0.8508	2.78%
2013-02-27	0	1.440	1.430	1.440	1.420	1.450	9,418,108	13,485,741	1.4319	0.839	0.833	0.839	0.827	0.845	16,169,770	0.8340	2.13%
2013-02-26	0	1.410	1.410	1.420	1.400	1.440	7,052,554	9,966,018	1.4131	0.821	0.821	0.827	0.815	0.839	12,108,395	0.8231	-2.76%
2013-02-25	0	1.450	1.440	1.450	1.440	1.480	5,091,700	7,397,122	1.4528	0.845	0.839	0.845	0.839	0.862	8,741,842	0.8462	-1.36%
2013-02-22	0	1.470	1.460	1.470	1.450	1.490	5,154,004	7,583,615	1.4714	0.856	0.850	0.856	0.845	0.868	8,848,811	0.8570	0.00%
2013-02-21	0	1.470	1.460	1.470	1.450	1.510	10,628,000	15,613,340	1.4691	0.856	0.850	0.856	0.845	0.880	18,247,010	0.8557	-3.29%
2013-02-20	0	1.520	1.510	1.520	1.500	1.530	7,943,000	11,968,730	1.5068	0.885	0.880	0.885	0.874	0.891	13,637,185	0.8777	0.00%
2013-02-19	0	1.520	1.500	1.510	1.510	1.570	9,535,400	14,596,714	1.5308	0.885	0.874	0.880	0.880	0.914	16,371,146	0.8916	-2.56%
2013-02-18	0	1.560	1.550	1.560	1.550	1.580	9,295,300	14,505,349	1.5605	0.909	0.903	0.909	0.903	0.920	15,958,923	0.9089	-1.27%
2013-02-15	0	1.580	1.570	1.580	1.540	1.590	21,862,000	34,389,410	1.5730	0.920	0.914	0.920	0.897	0.926	37,534,450	0.9162	1.94%
2013-02-14	0	1.550	1.540	1.560	1.540	1.570	63,411,000	97,319,230	1.5347	0.903	0.897	0.909	0.897	0.914	108,869,133	0.8939	-0.64%
2013-02-08	0	1.560	1.550	1.560	1.530	1.570	8,616,001	13,342,121	1.5485	0.909	0.903	0.909	0.891	0.914	14,792,647	0.9019	0.65%
2013-02-07	0	1.550	1.540	1.550	1.540	1.570	6,638,608	10,288,474	1.5498	0.903	0.897	0.903	0.897	0.914	11,397,699	0.9027	-1.27%
2013-02-06	0	1.570	1.560	1.570	1.540	1.580	14,274,650	22,325,495	1.5640	0.914	0.909	0.914	0.897	0.920	24,507,874	0.9110	1.95%
2013-02-05	0	1.540	1.540	1.550	1.490	1.550	13,131,000	19,928,580	1.5177	0.897	0.897	0.903	0.868	0.903	22,544,363	0.8840	-0.65%
2013-02-04	0	1.550	1.550	1.560	1.540	1.580	7,250,956	11,308,153	1.5595	0.903	0.903	0.909	0.897	0.920	12,449,028	0.9084	0.00%
2013-02-01	0	1.550	1.540	1.550	1.480	1.550	8,165,000	12,402,390	1.5190	0.903	0.897	0.903	0.862	0.903	14,018,332	0.8847	3.33%
2013-01-31	0	1.500	1.500	1.510	1.500	1.530	6,370,000	9,614,500	1.5093	0.874	0.874	0.880	0.874	0.891	10,936,531	0.8791	-1.96%
2013-01-30	0	1.530	1.530	1.540	1.530	1.550	6,084,003	9,343,684	1.5358	0.891	0.891	0.897	0.891	0.903	10,445,508	0.8945	-0.65%
2013-01-29	0	1.540	1.530	1.540	1.510	1.540	13,886,000	21,212,520	1.5276	0.897	0.891	0.897	0.880	0.897	23,840,608	0.8898	2.67%
2013-01-28	0	1.500	1.490	1.500	1.480	1.520	7,604,000	11,442,320	1.5048	0.874	0.868	0.874	0.862	0.885	13,055,162	0.8765	1.35%
2013-01-25	0	1.480	1.480	1.490	1.470	1.530	9,798,000	14,622,700	1.4924	0.862	0.862	0.868	0.856	0.891	16,821,999	0.8693	-3.27%
2013-01-24	0	1.530	1.510	1.530	1.510	1.560	13,138,000	20,216,820	1.5388	0.891	0.880	0.891	0.880	0.909	22,556,381	0.8963	-0.65%
2013-01-23	0	1.540	1.530	1.550	1.530	1.580	15,423,034	23,869,173	1.5476	0.897	0.891	0.903	0.891	0.920	26,479,512	0.9014	-2.53%
2013-01-22	0	1.580	1.580	1.590	1.570	1.600	15,206,000	24,119,140	1.5862	0.920	0.920	0.926	0.914	0.932	26,106,891	0.9239	-0.63%
2013-01-21	0	1.590	1.590	1.600	1.590	1.610	12,318,000	19,684,940	1.5981	0.926	0.926	0.932	0.926	0.938	21,148,539	0.9308	0.00%
2013-01-18	0	1.590	1.580	1.590	1.580	1.610	20,844,000	33,242,420	1.5948	0.926	0.920	0.926	0.920	0.938	35,786,665	0.9289	0.00%
2013-01-17	0	1.590	1.590	1.600	1.590	1.630	7,640,000	12,210,340	1.5982	0.926	0.926	0.932	0.926	0.949	13,116,970	0.9309	-1.24%
2013-01-16	0	1.610	1.600	1.610	1.580	1.620	11,744,000	18,768,480	1.5981	0.938	0.932	0.938	0.920	0.944	20,163,049	0.9308	0.00%
2013-01-15	0	1.610	1.600	1.610	1.600	1.640	8,885,654	14,330,046	1.6127	0.938	0.932	0.938	0.932	0.955	15,255,609	0.9393	-0.62%
2013-01-14	0	1.620	1.610	1.620	1.590	1.630	9,368,009	15,165,734	1.6189	0.944	0.938	0.944	0.926	0.949	16,083,756	0.9429	0.62%
2013-01-11	0	1.610	1.620	1.630	1.610	1.700	11,186,013	18,254,141	1.6319	0.938	0.944	0.949	0.938	0.990	19,205,052	0.9505	-4.17%
2013-01-10	0	1.680	1.670	1.680	1.640	1.700	21,071,300	35,382,460	1.6792	0.979	0.973	0.979	0.955	0.990	36,176,912	0.9780	1.20%
2013-01-09	0	1.660	1.650	1.660	1.640	1.670	9,481,034	15,651,992	1.6509	0.967	0.961	0.967	0.955	0.973	16,277,806	0.9616	0.00%
2013-01-08	0	1.660	1.650	1.660	1.620	1.670	21,868,016	36,112,666	1.6514	0.967	0.961	0.967	0.944	0.973	37,544,778	0.9619	-0.60%
2013-01-07	0	1.670	1.660	1.670	1.600	1.670	29,968,016	49,318,226	1.6457	0.973	0.967	0.973	0.932	0.973	51,451,514	0.9585	4.37%
2013-01-04	0	1.600	1.590	1.600	1.570	1.610	11,970,006	19,009,389	1.5881	0.932	0.926	0.932	0.914	0.938	20,551,074	0.9250	-0.62%
2013-01-03	0	1.610	1.600	1.610	1.580	1.630	19,648,534	31,532,730	1.6048	0.938	0.932	0.938	0.920	0.949	33,734,192	0.9347	1.26%
2013-01-02	0	1.590	1.580	1.590	1.550	1.600	23,535,018	37,139,537	1.5781	0.926	0.920	0.926	0.903	0.932	40,406,822	0.9191	3.25%
2012-12-31	0	1.540	1.530	1.540	1.520	1.540	6,256,000	9,554,080	1.5272	0.897	0.891	0.897	0.885	0.897	10,740,807	0.8895	-1.28%
2012-12-28	0	1.560	1.550	1.560	1.530	1.570	7,994,000	12,374,880	1.5480	0.909	0.903	0.909	0.891	0.914	13,724,746	0.9016	0.65%
2012-12-27	0	1.550	1.540	1.550	1.530	1.560	9,064,000	14,005,120	1.5451	0.903	0.897	0.903	0.891	0.909	15,561,808	0.9000	1.31%
2012-12-24	0	1.530	1.520	1.530	1.490	1.540	5,642,750	8,579,970	1.5205	0.891	0.885	0.891	0.868	0.897	9,687,930	0.8856	1.32%
2012-12-21	0	1.510	1.510	1.520	1.500	1.540	10,397,100	15,775,737	1.5173	0.880	0.880	0.885	0.874	0.897	17,850,582	0.8838	-0.66%
2012-12-20	0	1.520	1.510	1.520	1.490	1.540	12,073,500	18,202,381	1.5076	0.885	0.880	0.885	0.868	0.897	20,728,761	0.8781	-1.30%
2012-12-19	0	1.540	1.530	1.540	1.530	1.570	17,396,218	26,957,074	1.5496	0.897	0.891	0.897	0.891	0.914	29,867,234	0.9026	-1.28%
2012-12-18	0	1.560	1.550	1.560	1.530	1.570	26,685,004	41,385,666	1.5509	0.909	0.903	0.909	0.891	0.914	45,814,973	0.9033	1.30%
2012-12-17	0	1.540	1.530	1.540	1.520	1.570	28,865,000	44,598,555	1.5451	0.897	0.891	0.897	0.885	0.914	49,557,767	0.8999	0.65%
2012-12-14	0	1.530	1.520	1.530	1.450	1.550	44,388,010	67,540,715	1.5216	0.891	0.885	0.891	0.845	0.903	76,208,926	0.8863	4.08%
2012-12-13	0	1.470	1.460	1.470	1.450	1.510	16,310,000	24,050,660	1.4746	0.856	0.850	0.856	0.845	0.880	28,002,327	0.8589	-2.65%
2012-12-12	0	1.510	1.510	1.520	1.410	1.520	28,932,300	42,947,500	1.4844	0.880	0.880	0.885	0.821	0.885	49,673,313	0.8646	4.86%
2012-12-11	0	1.440	1.430	1.440	1.430	1.520	20,509,100	30,086,617	1.4670	0.839	0.833	0.839	0.833	0.885	35,211,682	0.8544	-4.00%
2012-12-10	0	1.500	1.500	1.510	1.490	1.540	30,372,000	45,708,680	1.5050	0.874	0.874	0.880	0.868	0.897	52,145,106	0.8766	0.67%
2012-12-07	0	1.490	1.480	1.490	1.460	1.510	77,297,508	114,832,797	1.4856	0.868	0.862	0.868	0.850	0.880	132,710,613	0.8653	6.43%
2012-12-06	0	1.400	1.390	1.400	1.390	1.430	12,924,010	18,170,394	1.4059	0.815	0.810	0.815	0.810	0.833	22,188,986	0.8189	-0.71%
2012-12-05	0	1.410	1.410	1.420	1.360	1.420	23,336,008	32,697,793	1.4012	0.821	0.821	0.827	0.792	0.827	40,065,146	0.8161	3.68%
2012-12-04	0	1.360	1.360	1.370	1.340	1.370	7,850,098	10,644,495	1.3560	0.792	0.792	0.798	0.780	0.798	13,477,683	0.7898	0.00%
2012-12-03	0	1.360	1.350	1.360	1.350	1.420	23,368,075	32,280,565	1.3814	0.792	0.786	0.792	0.786	0.827	40,120,201	0.8046	-1.45%
2012-11-30	0	1.380	1.370	1.380	1.320	1.380	26,928,454	36,449,711	1.3536	0.804	0.798	0.804	0.769	0.804	46,232,948	0.7884	4.55%
2012-11-29	0	1.320	1.310	1.320	1.300	1.340	8,726,000	11,528,540	1.3212	0.769	0.763	0.769	0.757	0.780	14,981,503	0.7695	0.76%
2012-11-28	0	1.310	1.300	1.310	1.290	1.330	8,902,000	11,634,820	1.3070	0.763	0.757	0.763	0.751	0.775	15,283,674	0.7613	-0.76%
2012-11-27	0	1.320	1.310	1.320	1.310	1.360	5,836,000	7,724,880	1.3237	0.769	0.763	0.769	0.763	0.792	10,019,717	0.7710	-0.75%
2012-11-26	0	1.330	1.330	1.340	1.330	1.370	6,980,000	9,378,220	1.3436	0.775	0.775	0.780	0.775	0.798	11,983,829	0.7826	-1.48%
2012-11-23	0	1.350	1.350	1.360	1.310	1.360	25,126,000	33,660,000	1.3396	0.786	0.786	0.792	0.763	0.792	43,138,349	0.7803	2.27%
2012-11-22	0	1.320	1.300	1.320	1.300	1.320	3,960,000	5,183,140	1.3089	0.769	0.757	0.769	0.757	0.769	6,798,848	0.7624	0.00%
2012-11-21	0	1.320	1.310	1.320	1.290	1.330	16,491,000	21,596,820	1.3096	0.769	0.763	0.769	0.751	0.775	28,313,083	0.7628	0.76%
2012-11-20	0	1.310	1.300	1.310	1.300	1.330	13,246,000	17,401,980	1.3138	0.763	0.757	0.763	0.757	0.775	22,741,804	0.7652	0.77%
2012-11-19	0	1.300	1.300	1.310	1.290	1.320	5,655,100	7,373,897	1.3039	0.757	0.757	0.763	0.751	0.769	9,709,133	0.7595	0.00%
2012-11-16	0	1.300	1.300	1.310	1.280	1.310	8,278,003	10,752,203	1.2989	0.757	0.757	0.763	0.746	0.763	14,212,345	0.7565	0.78%
2012-11-15	0	1.290	1.290	1.300	1.260	1.320	26,034,003	33,649,673	1.2925	0.751	0.751	0.757	0.734	0.769	44,697,282	0.7528	-0.77%
2012-11-14	0	1.300	1.290	1.300	1.270	1.350	33,020,000	42,834,440	1.2972	0.757	0.751	0.757	0.740	0.786	56,691,407	0.7556	-1.52%
2012-11-13	0	1.320	1.310	1.320	1.300	1.350	15,546,000	20,492,220	1.3182	0.769	0.763	0.769	0.757	0.786	26,690,630	0.7678	-2.22%
2012-11-12	0	1.350	1.350	1.360	1.340	1.410	26,557,000	36,561,160	1.3767	0.786	0.786	0.792	0.780	0.821	45,595,205	0.8019	-4.26%
2012-11-09	0	1.410	1.400	1.410	1.390	1.440	15,434,000	21,799,664	1.4124	0.821	0.815	0.821	0.810	0.839	26,498,339	0.8227	-2.08%
2012-11-08	0	1.440	1.440	1.450	1.430	1.460	16,878,002	24,350,316	1.4427	0.839	0.839	0.845	0.833	0.850	28,977,519	0.8403	-3.36%
2012-11-07	0	1.490	1.480	1.490	1.440	1.490	22,408,000	32,907,400	1.4686	0.868	0.862	0.868	0.839	0.868	38,471,867	0.8554	2.76%
2012-11-06	0	1.450	1.440	1.450	1.420	1.470	16,812,000	24,224,326	1.4409	0.845	0.839	0.845	0.827	0.856	28,864,201	0.8393	-1.36%
2012-11-05	0	1.470	1.460	1.470	1.410	1.490	48,607,550	71,303,712	1.4669	0.856	0.850	0.856	0.821	0.868	83,453,373	0.8544	3.52%
2012-11-02	0	1.420	1.420	1.430	1.420	1.490	34,660,889	50,127,395	1.4462	0.827	0.827	0.833	0.827	0.868	59,508,618	0.8424	-0.70%
2012-11-01	0	1.430	1.430	1.440	1.380	1.440	40,682,000	58,032,236	1.4265	0.833	0.833	0.839	0.804	0.839	69,846,148	0.8309	2.14%
2012-10-31	0	1.400	1.400	1.410	1.330	1.410	22,202,000	30,350,240	1.3670	0.815	0.815	0.821	0.775	0.821	38,118,189	0.7962	3.70%
2012-10-30	0	1.350	1.350	1.360	1.330	1.380	8,126,000	10,973,000	1.3504	0.786	0.786	0.792	0.775	0.804	13,951,374	0.7865	-1.46%
2012-10-29	0	1.370	1.360	1.370	1.330	1.390	8,103,000	11,070,990	1.3663	0.798	0.792	0.798	0.775	0.810	13,911,886	0.7958	2.24%
2012-10-26	0	1.340	1.330	1.340	1.320	1.390	13,084,000	17,569,920	1.3429	0.780	0.775	0.780	0.769	0.810	22,463,669	0.7821	-2.90%
2012-10-25	0	1.380	1.370	1.390	1.360	1.440	20,304,000	28,285,370	1.3931	0.804	0.798	0.810	0.792	0.839	34,859,549	0.8114	-2.82%
2012-10-24	0	1.420	1.420	1.430	1.400	1.440	49,431,000	70,365,330	1.4235	0.827	0.827	0.833	0.815	0.839	84,867,139	0.8291	-0.70%
2012-10-22	0	1.430	1.420	1.430	1.370	1.440	49,645,828	70,155,706	1.4131	0.833	0.827	0.833	0.798	0.839	85,235,973	0.8231	2.14%
2012-10-19	0	1.400	1.400	1.410	1.400	1.450	76,015,000	107,693,550	1.4167	0.815	0.815	0.821	0.815	0.845	130,508,700	0.8252	-2.10%
2012-10-18	0	1.430	1.420	1.430	1.370	1.450	108,566,000	152,688,340	1.4064	0.833	0.827	0.833	0.798	0.845	186,394,889	0.8192	6.72%
2012-10-17	0	1.340	1.330	1.340	1.310	1.370	43,846,000	58,775,420	1.3405	0.780	0.775	0.780	0.763	0.798	75,278,359	0.7808	3.08%
2012-10-16	0	1.300	1.290	1.300	1.290	1.310	18,738,000	24,426,420	1.3036	0.757	0.751	0.757	0.751	0.763	32,170,914	0.7593	-0.76%
2012-10-15	0	1.310	1.300	1.310	1.290	1.310	13,675,000	17,827,470	1.3037	0.763	0.757	0.763	0.751	0.763	23,478,346	0.7593	-0.76%
2012-10-12	0	1.320	1.300	1.320	1.300	1.330	16,137,500	21,209,225	1.3143	0.769	0.757	0.769	0.757	0.775	27,706,165	0.7655	0.76%
2012-10-11	0	1.310	1.300	1.310	1.280	1.330	25,655,000	33,544,120	1.3075	0.763	0.757	0.763	0.746	0.775	44,046,579	0.7616	0.77%
2012-10-10	0	1.300	1.290	1.300	1.270	1.310	10,920,001	14,157,361	1.2965	0.757	0.751	0.757	0.740	0.763	18,748,341	0.7551	0.00%
2012-10-09	0	1.300	1.290	1.300	1.290	1.340	24,575,650	32,190,976	1.3099	0.757	0.751	0.757	0.751	0.780	42,193,464	0.7629	-1.52%
2012-10-08	0	1.320	1.320	1.330	1.310	1.350	8,446,003	11,199,504	1.3260	0.769	0.769	0.775	0.763	0.786	14,500,781	0.7723	-1.49%
2012-10-05	0	1.340	1.330	1.340	1.330	1.360	22,772,006	30,630,728	1.3451	0.780	0.775	0.780	0.775	0.792	39,096,822	0.7835	0.00%
2012-10-04	0	1.340	1.330	1.340	1.310	1.350	11,939,850	15,933,565	1.3345	0.780	0.775	0.780	0.763	0.786	20,499,300	0.7773	0.00%
2012-10-03	0	1.340	1.340	1.350	1.340	1.380	10,567,500	14,372,480	1.3601	0.780	0.780	0.786	0.780	0.804	18,143,139	0.7922	-1.47%
2012-09-28	0	1.360	1.350	1.370	1.350	1.370	5,494,000	7,482,180	1.3619	0.792	0.786	0.798	0.786	0.798	9,432,544	0.7932	0.74%
2012-09-27	0	1.350	1.350	1.360	1.330	1.360	10,184,000	13,761,620	1.3513	0.786	0.786	0.792	0.775	0.792	17,484,715	0.7871	0.00%
2012-09-26	0	1.350	1.350	1.360	1.350	1.380	10,399,000	14,147,330	1.3605	0.786	0.786	0.792	0.786	0.804	17,853,844	0.7924	-4.26%
2012-09-25	0	1.410	1.400	1.410	1.380	1.430	19,907,000	27,972,880	1.4052	0.821	0.815	0.821	0.804	0.833	34,177,948	0.8184	2.17%
2012-09-24	0	1.380	1.370	1.380	1.340	1.410	21,937,200	30,293,688	1.3809	0.804	0.798	0.804	0.780	0.821	37,663,559	0.8043	1.47%
2012-09-21	0	1.360	1.350	1.360	1.340	1.370	10,913,600	14,812,228	1.3572	0.792	0.786	0.792	0.780	0.798	18,737,351	0.7905	2.26%
2012-09-20	0	1.330	1.320	1.330	1.320	1.370	5,976,000	8,040,000	1.3454	0.775	0.769	0.775	0.769	0.798	10,260,080	0.7836	-2.21%
2012-09-19	0	1.360	1.350	1.360	1.350	1.400	17,754,300	24,352,306	1.3716	0.792	0.786	0.792	0.786	0.815	30,482,018	0.7989	0.74%
2012-09-18	0	1.350	1.340	1.350	1.340	1.370	8,570,000	11,605,530	1.3542	0.786	0.780	0.786	0.780	0.798	14,713,669	0.7888	-2.17%
2012-09-17	0	1.380	1.370	1.380	1.350	1.400	16,621,500	22,993,166	1.3833	0.804	0.798	0.804	0.786	0.815	28,537,136	0.8057	1.47%
2012-09-14	0	1.360	1.350	1.360	1.320	1.380	42,897,000	57,915,020	1.3501	0.792	0.786	0.792	0.769	0.804	73,649,039	0.7864	4.62%
2012-09-13	0	1.300	1.290	1.300	1.300	1.330	13,500,650	17,714,099	1.3121	0.757	0.751	0.757	0.757	0.775	23,179,008	0.7642	-1.52%
2012-09-12	0	1.320	1.320	1.330	1.300	1.360	9,258,650	12,246,758	1.3227	0.769	0.769	0.775	0.757	0.792	15,895,999	0.7704	-0.75%
2012-09-11	0	1.330	1.320	1.340	1.290	1.340	8,480,879	11,091,657	1.3078	0.775	0.769	0.780	0.751	0.780	14,560,659	0.7618	0.00%
2012-09-10	0	1.330	1.330	1.340	1.320	1.370	18,231,250	24,471,895	1.3423	0.775	0.775	0.780	0.769	0.798	31,300,884	0.7818	0.00%
2012-09-07	0	1.330	1.330	1.340	1.240	1.340	25,889,017	33,809,156	1.3059	0.775	0.775	0.780	0.722	0.780	44,448,358	0.7606	9.02%
2012-09-06	0	1.220	1.220	1.230	1.210	1.240	5,557,550	6,826,504	1.2283	0.711	0.711	0.716	0.705	0.722	9,541,651	0.7154	0.83%
2012-09-05	0	1.210	1.210	1.220	1.200	1.220	9,142,000	11,056,580	1.2094	0.705	0.705	0.711	0.699	0.711	15,695,725	0.7044	-0.82%
2012-09-04	0	1.220	1.220	1.230	1.200	1.230	6,792,000	8,320,760	1.2251	0.711	0.711	0.716	0.699	0.716	11,661,055	0.7136	0.00%
2012-09-03	0	1.220	1.210	1.220	1.200	1.230	5,962,009	7,223,378	1.2116	0.711	0.705	0.711	0.699	0.716	10,236,059	0.7057	0.83%
2012-08-31	0	1.210	1.200	1.220	1.200	1.220	10,186,021	12,337,382	1.2112	0.705	0.699	0.711	0.699	0.711	17,488,185	0.7055	0.00%
2012-08-30	0	1.210	1.210	1.220	1.200	1.230	7,066,355	8,546,565	1.2095	0.705	0.705	0.711	0.699	0.716	12,132,090	0.7045	0.00%
2012-08-29	0	1.210	1.210	1.220	1.200	1.240	7,690,650	9,393,827	1.2215	0.705	0.705	0.711	0.699	0.722	13,203,930	0.7114	-1.63%
2012-08-28	0	1.230	1.220	1.230	1.200	1.240	12,454,000	15,257,040	1.2251	0.716	0.711	0.716	0.699	0.722	21,382,034	0.7135	2.50%
2012-08-27	0	1.200	1.200	1.210	1.200	1.220	9,466,015	11,420,137	1.2064	0.699	0.699	0.705	0.699	0.711	16,252,020	0.7027	-0.83%
2012-08-24	0	1.210	1.200	1.220	1.170	1.220	15,485,000	18,572,160	1.1994	0.705	0.699	0.711	0.681	0.711	26,585,900	0.6986	1.68%
2012-08-23	0	1.190	1.180	1.190	1.180	1.220	15,849,000	19,051,810	1.2021	0.693	0.687	0.693	0.687	0.711	27,210,845	0.7002	-1.65%
2012-08-22	0	1.210	1.200	1.210	1.190	1.220	7,522,500	9,089,340	1.2083	0.705	0.699	0.705	0.693	0.711	12,915,236	0.7038	0.00%
2012-08-21	0	1.210	1.200	1.210	1.180	1.240	26,576,000	32,105,180	1.2081	0.705	0.699	0.705	0.687	0.722	45,627,826	0.7036	-0.82%
2012-08-20	0	1.220	1.210	1.220	1.200	1.240	10,598,950	12,875,813	1.2148	0.711	0.705	0.711	0.699	0.722	18,197,135	0.7076	-2.40%
2012-08-17	0	1.250	1.240	1.250	1.190	1.260	27,967,350	34,280,465	1.2257	0.728	0.722	0.728	0.693	0.734	48,016,608	0.7139	5.93%
2012-08-16	0	1.180	1.170	1.180	1.170	1.200	13,482,000	15,931,850	1.1817	0.687	0.681	0.687	0.681	0.699	23,146,988	0.6883	-0.84%
2012-08-15	0	1.190	1.180	1.190	1.170	1.210	12,208,000	14,571,140	1.1936	0.693	0.687	0.693	0.681	0.705	20,959,682	0.6952	0.00%
2012-08-14	0	1.190	1.180	1.190	1.160	1.240	24,163,350	28,804,122	1.1921	0.693	0.687	0.693	0.676	0.722	41,485,594	0.6943	-1.65%
2012-08-13	0	1.210	1.190	1.200	1.190	1.290	24,128,000	29,751,368	1.2331	0.705	0.693	0.699	0.693	0.751	41,424,902	0.7182	-6.20%
2012-08-10	0	1.290	1.290	1.300	1.280	1.330	31,317,700	40,745,644	1.3010	0.751	0.751	0.757	0.746	0.775	53,768,760	0.7578	0.78%
2012-08-09	0	1.280	1.270	1.280	1.090	1.350	170,327,650	210,798,319	1.2376	0.746	0.740	0.746	0.635	0.786	292,432,285	0.7208	-1.54%
2012-08-08	1	1.300	1.290	1.300	1.290	1.360	34,778,000	45,776,294	1.3162	0.757	0.751	0.757	0.751	0.792	59,709,683	0.7666	-1.52%
2012-08-07	0	1.320	1.320	1.330	1.270	1.350	41,772,000	54,952,385	1.3155	0.769	0.769	0.775	0.740	0.786	71,717,548	0.7662	3.13%
2012-08-06	0	1.280	1.270	1.280	1.250	1.290	42,846,000	54,660,850	1.2758	0.746	0.740	0.746	0.728	0.751	73,561,478	0.7431	3.23%
2012-08-03	0	1.240	1.230	1.240	1.200	1.240	28,706,000	34,849,080	1.2140	0.722	0.716	0.722	0.699	0.722	49,284,782	0.7071	0.81%
2012-08-02	0	1.230	1.220	1.230	1.210	1.290	43,090,000	53,697,530	1.2462	0.716	0.711	0.716	0.705	0.751	73,980,397	0.7258	-0.81%
2012-08-01	0	1.240	1.230	1.240	1.150	1.260	76,654,000	93,231,640	1.2163	0.722	0.716	0.722	0.670	0.734	131,605,787	0.7084	5.98%
2012-07-31	0	1.170	1.170	1.180	1.150	1.210	22,850,009	26,636,134	1.1657	0.681	0.681	0.687	0.670	0.705	39,230,744	0.6790	-2.50%
2012-07-30	0	1.200	1.190	1.200	1.180	1.250	9,741,450	11,742,797	1.2054	0.699	0.693	0.699	0.687	0.728	16,724,909	0.7021	-0.83%
2012-07-27	0	1.210	1.200	1.210	1.150	1.230	24,494,000	29,246,580	1.1940	0.705	0.699	0.705	0.670	0.716	42,053,280	0.6955	3.42%
2012-07-26	0	1.170	1.160	1.170	1.150	1.210	9,508,050	11,179,188	1.1758	0.681	0.676	0.681	0.670	0.705	16,324,189	0.6848	-2.50%
2012-07-25	0	1.200	1.190	1.200	1.170	1.220	11,896,000	14,254,800	1.1983	0.699	0.693	0.699	0.681	0.711	20,424,015	0.6979	-1.64%
2012-07-24	0	1.220	1.210	1.220	1.180	1.280	8,222,000	10,072,030	1.2250	0.711	0.705	0.711	0.687	0.746	14,116,195	0.7135	-2.40%
2012-07-23	0	1.250	1.240	1.250	1.230	1.300	20,266,000	25,403,660	1.2535	0.728	0.722	0.728	0.716	0.757	34,794,308	0.7301	-6.02%
2012-07-20	0	1.330	1.330	1.340	1.320	1.400	17,530,000	23,774,060	1.3562	0.775	0.775	0.780	0.769	0.815	30,096,922	0.7899	-5.00%
2012-07-19	0	1.400	1.390	1.410	1.390	1.480	19,754,000	28,189,320	1.4270	0.815	0.810	0.821	0.810	0.862	33,915,265	0.8312	-3.45%
2012-07-18	0	1.450	1.440	1.450	1.440	1.520	10,818,000	15,845,760	1.4648	0.845	0.839	0.845	0.839	0.885	18,573,217	0.8532	-4.61%
2012-07-17	0	1.520	1.510	1.520	1.490	1.560	9,678,000	14,689,600	1.5178	0.885	0.880	0.885	0.868	0.909	16,615,973	0.8841	-1.94%
2012-07-16	0	1.550	1.540	1.550	1.540	1.590	1,900,000	2,957,380	1.5565	0.903	0.897	0.903	0.897	0.926	3,262,074	0.9066	-1.90%
2012-07-13	0	1.580	1.580	1.590	1.530	1.590	6,687,544	10,491,972	1.5689	0.920	0.920	0.926	0.891	0.926	11,481,716	0.9138	2.60%
2012-07-12	0	1.540	1.530	1.540	1.500	1.540	3,157,970	4,807,065	1.5222	0.897	0.891	0.897	0.874	0.897	5,421,858	0.8866	1.32%
2012-07-11	0	1.520	1.510	1.530	1.490	1.560	9,312,000	14,219,900	1.5271	0.885	0.880	0.891	0.868	0.909	15,987,595	0.8894	0.00%
2012-07-10	0	1.520	1.520	1.530	1.520	1.610	10,049,456	15,444,905	1.5369	0.885	0.885	0.891	0.885	0.938	17,253,719	0.8952	-3.80%
2012-07-09	0	1.580	1.570	1.590	1.560	1.650	6,180,000	9,932,160	1.6071	0.920	0.914	0.926	0.909	0.961	10,610,324	0.9361	-3.66%
2012-07-06	0	1.640	1.630	1.640	1.560	1.650	16,121,756	25,781,626	1.5992	0.955	0.949	0.955	0.909	0.961	27,679,135	0.9314	5.13%
2012-07-05	0	1.560	1.560	1.570	1.530	1.570	4,926,000	7,642,120	1.5514	0.909	0.909	0.914	0.891	0.914	8,457,355	0.9036	0.65%
2012-07-04	0	1.550	1.550	1.560	1.540	1.590	21,822,000	34,087,700	1.5621	0.903	0.903	0.909	0.897	0.926	37,465,775	0.9098	-0.64%
2012-07-03	0	1.560	1.540	1.560	1.510	1.570	11,382,000	17,635,300	1.5494	0.909	0.897	0.909	0.880	0.914	19,541,538	0.9025	4.00%
2012-06-29	0	1.500	1.490	1.500	1.410	1.500	6,988,840	10,248,846	1.4665	0.874	0.868	0.874	0.821	0.874	11,999,006	0.8541	5.63%
2012-06-28	0	1.420	1.410	1.420	1.410	1.520	13,896,350	20,185,204	1.4526	0.827	0.821	0.827	0.821	0.885	23,858,378	0.8460	-5.33%
2012-06-27	0	1.500	1.490	1.520	1.460	1.560	23,610,000	35,810,140	1.5167	0.874	0.868	0.885	0.850	0.909	40,535,558	0.8834	0.00%
2012-06-26	0	1.500	1.500	1.510	1.500	1.630	34,943,000	53,864,800	1.5415	0.874	0.874	0.880	0.874	0.949	59,992,969	0.8979	-9.09%
2012-06-25	0	1.650	1.640	1.650	1.640	1.680	6,314,000	10,456,084	1.6560	0.961	0.955	0.961	0.955	0.979	10,840,386	0.9645	-0.60%
2012-06-22	0	1.660	1.650	1.670	1.590	1.690	5,906,000	9,834,400	1.6652	0.967	0.961	0.973	0.926	0.984	10,139,898	0.9699	0.00%
2012-06-21	0	1.660	1.660	1.670	1.660	1.700	3,556,000	5,934,568	1.6689	0.967	0.967	0.973	0.967	0.990	6,105,228	0.9720	-1.78%
2012-06-20	0	1.690	1.680	1.690	1.680	1.730	9,265,206	15,775,516	1.7027	0.984	0.979	0.984	0.979	1.008	15,907,255	0.9917	-0.59%
2012-06-19	0	1.700	1.690	1.710	1.670	1.730	6,166,000	10,457,450	1.6960	0.990	0.984	0.996	0.973	1.008	10,586,287	0.9878	0.59%
2012-06-18	0	1.690	1.670	1.680	1.660	1.720	14,994,000	25,292,472	1.6868	0.984	0.973	0.979	0.967	1.002	25,742,912	0.9825	2.42%
2012-06-15	0	1.650	1.650	1.660	1.610	1.680	24,096,850	39,608,504	1.6437	0.961	0.961	0.967	0.938	0.979	41,371,421	0.9574	-1.20%
2012-06-14	0	1.670	1.660	1.670	1.660	1.710	27,311,350	46,249,810	1.6934	0.973	0.967	0.973	0.967	0.996	46,890,335	0.9863	-4.57%
2012-06-13	0	1.750	1.740	1.750	1.730	1.780	18,738,980	32,932,962	1.7575	1.019	1.013	1.019	1.008	1.037	32,172,596	1.0236	0.00%
2012-06-12	0	1.750	1.750	1.760	1.740	1.770	11,024,000	19,350,180	1.7553	1.019	1.019	1.025	1.013	1.031	18,926,895	1.0224	-2.23%
2012-06-11	0	1.790	1.790	1.800	1.770	1.820	11,417,300	20,473,331	1.7932	1.043	1.043	1.048	1.031	1.060	19,602,144	1.0444	1.13%
2012-06-08	0	1.770	1.760	1.770	1.700	1.820	11,434,125	20,042,431	1.7529	1.031	1.025	1.031	0.990	1.060	19,631,031	1.0210	-2.21%
2012-06-07	0	1.810	1.800	1.810	1.800	1.860	9,908,000	18,154,380	1.8323	1.054	1.048	1.054	1.048	1.083	17,010,856	1.0672	1.69%
2012-06-06	0	1.780	1.780	1.790	1.780	1.820	7,907,050	14,183,340	1.7938	1.037	1.037	1.043	1.037	1.060	13,575,463	1.0448	0.56%
2012-06-05	0	1.770	1.760	1.780	1.760	1.810	16,554,000	29,631,142	1.7900	1.031	1.025	1.037	1.025	1.054	28,421,246	1.0426	0.57%
2012-06-04	0	1.760	1.740	1.750	1.660	1.770	9,686,506	16,702,154	1.7243	1.025	1.013	1.019	0.967	1.031	16,630,577	1.0043	0.42%
2012-06-01	0	1.770	1.770	1.780	1.730	1.840	25,823,568	45,793,871	1.7733	1.021	1.021	1.027	0.998	1.061	44,776,163	1.0227	0.00%
2012-05-31	0	1.770	1.760	1.770	1.760	1.880	39,932,306	72,097,005	1.8055	1.021	1.015	1.021	1.015	1.084	69,239,674	1.0413	-8.29%
2012-05-30	0	1.930	1.920	1.930	1.860	1.990	18,019,103	34,869,394	1.9351	1.113	1.107	1.113	1.073	1.148	31,243,796	1.1160	-3.02%
2012-05-29	0	1.990	1.990	2.000	1.920	2.010	24,420,000	48,488,600	1.9856	1.148	1.148	1.153	1.107	1.159	42,342,479	1.1452	3.11%
2012-05-28	0	1.930	1.920	1.930	1.840	1.930	19,110,000	36,443,040	1.9070	1.113	1.107	1.113	1.061	1.113	33,135,331	1.0998	3.76%
2012-05-25	0	1.860	1.860	1.870	1.790	1.870	12,858,300	23,598,848	1.8353	1.073	1.073	1.078	1.032	1.078	22,295,344	1.0585	1.64%
2012-05-24	0	1.830	1.820	1.830	1.780	1.870	18,972,000	34,854,440	1.8372	1.055	1.050	1.055	1.027	1.078	32,896,049	1.0595	1.10%
2012-05-23	0	1.810	1.810	1.820	1.770	1.840	15,826,250	28,668,940	1.8115	1.044	1.044	1.050	1.021	1.061	27,441,550	1.0447	0.00%
2012-05-22	0	1.810	1.800	1.810	1.730	1.830	12,820,100	23,031,976	1.7966	1.044	1.038	1.044	0.998	1.055	22,229,108	1.0361	4.62%
2012-05-21	0	1.730	1.730	1.740	1.710	1.770	10,754,000	18,633,260	1.7327	0.998	0.998	1.004	0.986	1.021	18,646,643	0.9993	0.00%
2012-05-18	0	1.730	1.730	1.740	1.650	1.760	13,104,450	22,594,091	1.7242	0.998	0.998	1.004	0.952	1.015	22,722,150	0.9944	0.00%
2012-05-17	0	1.730	1.700	1.730	1.680	1.770	19,171,000	33,289,880	1.7365	0.998	0.980	0.998	0.969	1.021	33,241,100	1.0015	0.58%
2012-05-16	0	1.720	1.720	1.740	1.640	1.750	26,956,000	45,683,356	1.6947	0.992	0.992	1.004	0.946	1.009	46,739,716	0.9774	0.58%
2012-05-15	0	1.710	1.700	1.710	1.560	1.720	17,548,900	28,732,308	1.6373	0.986	0.980	0.986	0.900	0.992	30,428,498	0.9443	4.27%
2012-05-14	0	1.640	1.650	1.660	1.630	1.740	10,674,150	18,150,205	1.7004	0.946	0.952	0.957	0.940	1.004	18,508,189	0.9807	-5.75%
2012-05-11	0	1.740	1.720	1.740	1.680	1.760	13,784,000	23,690,740	1.7187	1.004	0.992	1.004	0.969	1.015	23,900,439	0.9912	0.58%
2012-05-10	0	1.730	1.720	1.730	1.720	1.850	25,998,500	46,270,609	1.7797	0.998	0.992	0.998	0.992	1.067	45,079,482	1.0264	-4.95%
2012-05-09	0	1.820	1.820	1.840	1.820	1.880	16,982,000	31,161,920	1.8350	1.050	1.050	1.061	1.050	1.084	29,445,536	1.0583	-3.19%
2012-05-08	0	1.880	1.870	1.880	1.850	1.930	11,184,000	21,042,350	1.8815	1.084	1.078	1.084	1.067	1.113	19,392,231	1.0851	-1.05%
2012-05-07	0	1.900	1.890	1.900	1.840	1.930	14,383,000	27,161,460	1.8884	1.096	1.090	1.096	1.061	1.113	24,939,061	1.0891	-0.52%
2012-05-04	0	1.910	1.910	1.920	1.830	1.930	28,516,366	54,337,960	1.9055	1.102	1.102	1.107	1.055	1.113	49,445,276	1.0990	3.80%
2012-05-03	0	1.840	1.830	1.850	1.820	1.860	8,549,941	15,692,993	1.8355	1.061	1.055	1.067	1.050	1.073	14,824,967	1.0586	-1.60%
2012-05-02	0	1.870	1.860	1.870	1.850	1.890	10,767,083	20,155,707	1.8720	1.078	1.073	1.078	1.067	1.090	18,669,328	1.0796	-0.53%
2012-04-30	0	1.880	1.870	1.880	1.850	1.880	18,971,000	35,470,260	1.8697	1.084	1.078	1.084	1.067	1.084	32,894,315	1.0783	2.73%
2012-04-27	0	1.830	1.820	1.830	1.810	1.860	10,612,000	19,410,800	1.8291	1.055	1.050	1.055	1.044	1.073	18,400,425	1.0549	-0.54%
2012-04-26	0	1.840	1.830	1.850	1.800	1.870	30,074,000	55,442,320	1.8435	1.061	1.055	1.067	1.038	1.078	52,146,098	1.0632	3.37%
2012-04-25	0	1.780	1.780	1.790	1.770	1.820	7,978,400	14,254,668	1.7867	1.027	1.027	1.032	1.021	1.050	13,833,957	1.0304	-0.56%
2012-04-24	0	1.790	1.790	1.800	1.710	1.810	23,554,000	41,877,980	1.7780	1.032	1.032	1.038	0.986	1.044	40,840,899	1.0254	2.87%
2012-04-23	0	1.740	1.730	1.740	1.700	1.770	13,104,750	22,875,465	1.7456	1.004	0.998	1.004	0.980	1.021	22,722,670	1.0067	-0.57%
2012-04-20	0	1.750	1.740	1.750	1.690	1.760	25,458,047	44,388,848	1.7436	1.009	1.004	1.009	0.975	1.015	44,142,376	1.0056	1.16%
2012-04-19	0	1.730	1.720	1.730	1.640	1.730	20,575,000	34,968,660	1.6996	0.998	0.992	0.998	0.946	0.998	35,675,533	0.9802	5.49%
2012-04-18	0	1.640	1.640	1.650	1.640	1.690	7,892,000	13,134,570	1.6643	0.946	0.946	0.952	0.946	0.975	13,684,146	0.9598	-0.61%
2012-04-17	0	1.650	1.640	1.650	1.590	1.670	8,558,000	13,857,348	1.6192	0.952	0.946	0.952	0.917	0.963	14,838,941	0.9339	0.61%
2012-04-16	0	1.640	1.640	1.650	1.630	1.670	6,700,000	11,058,886	1.6506	0.946	0.946	0.952	0.940	0.963	11,617,306	0.9519	-1.80%
2012-04-13	0	1.670	1.670	1.680	1.640	1.740	38,617,788	65,108,190	1.6860	0.963	0.963	0.969	0.946	1.004	66,960,396	0.9723	2.45%
2012-04-12	0	1.630	1.630	1.640	1.600	1.660	7,708,160	12,664,786	1.6430	0.940	0.940	0.946	0.923	0.957	13,365,381	0.9476	1.24%
2012-04-11	0	1.610	1.600	1.610	1.590	1.630	8,946,730	14,436,891	1.6137	0.929	0.923	0.929	0.917	0.940	15,512,970	0.9306	-1.83%
2012-04-10	0	1.640	1.640	1.650	1.630	1.710	12,039,250	19,931,518	1.6555	0.946	0.946	0.952	0.940	0.986	20,875,172	0.9548	-2.38%
2012-04-05	0	1.680	1.670	1.680	1.620	1.730	23,197,600	38,613,733	1.6646	0.969	0.963	0.969	0.934	0.998	40,222,928	0.9600	0.60%
2012-04-03	0	1.670	1.660	1.670	1.630	1.700	24,698,683	41,194,017	1.6679	0.963	0.957	0.963	0.940	0.980	42,825,695	0.9619	2.45%
2012-04-02	0	1.630	1.630	1.640	1.600	1.660	9,944,750	16,225,252	1.6315	0.940	0.940	0.946	0.923	0.957	17,243,463	0.9410	0.00%
2012-03-30	0	1.630	1.620	1.630	1.580	1.650	17,207,769	27,948,453	1.6242	0.940	0.934	0.940	0.911	0.952	29,837,002	0.9367	1.24%
2012-03-29	0	1.610	1.600	1.620	1.550	1.650	27,043,356	43,626,048	1.6132	0.929	0.923	0.934	0.894	0.952	46,891,185	0.9304	0.00%
2012-03-28	0	1.610	1.610	1.620	1.540	1.650	30,590,330	48,918,961	1.5992	0.929	0.929	0.934	0.888	0.952	53,041,376	0.9223	1.90%
2012-03-27	0	1.580	1.580	1.600	1.460	1.600	25,048,000	38,692,432	1.5447	0.911	0.911	0.923	0.842	0.923	43,431,385	0.8909	9.72%
2012-03-26	0	1.440	1.430	1.440	1.420	1.490	13,616,000	19,735,504	1.4494	0.830	0.825	0.830	0.819	0.859	23,609,140	0.8359	-1.37%
2012-03-23	0	1.460	1.450	1.460	1.370	1.470	14,853,000	21,030,560	1.4159	0.842	0.836	0.842	0.790	0.848	25,754,007	0.8166	1.39%
2012-03-22	0	1.440	1.430	1.440	1.410	1.460	8,824,006	12,697,988	1.4390	0.830	0.825	0.830	0.813	0.842	15,300,176	0.8299	1.41%
2012-03-21	0	1.420	1.410	1.420	1.410	1.480	23,855,515	34,186,288	1.4331	0.819	0.813	0.819	0.813	0.854	41,363,704	0.8265	-3.40%
2012-03-20	0	1.470	1.460	1.470	1.450	1.550	32,742,500	48,321,137	1.4758	0.848	0.842	0.848	0.836	0.894	56,773,080	0.8511	-3.29%
2012-03-19	0	1.520	1.510	1.520	1.500	1.610	28,176,450	43,656,013	1.5494	0.877	0.871	0.877	0.865	0.929	48,855,886	0.8936	-5.00%
2012-03-16	0	1.600	1.590	1.600	1.570	1.660	32,961,000	52,998,970	1.6079	0.923	0.917	0.923	0.905	0.957	57,151,943	0.9273	-3.61%
2012-03-15	0	1.660	1.650	1.660	1.640	1.720	14,244,000	23,836,680	1.6735	0.957	0.952	0.957	0.946	0.992	24,698,046	0.9651	-3.49%
2012-03-14	0	1.720	1.700	1.720	1.700	1.790	44,863,250	78,362,085	1.7467	0.992	0.980	0.992	0.980	1.032	77,789,567	1.0074	1.18%
2012-03-13	0	1.700	1.700	1.710	1.690	1.740	9,112,000	15,627,680	1.7151	0.980	0.980	0.986	0.975	1.004	15,799,536	0.9891	0.59%
2012-03-12	0	1.690	1.680	1.690	1.660	1.740	7,156,000	12,070,400	1.6868	0.975	0.969	0.975	0.957	1.004	12,407,976	0.9728	-1.74%
2012-03-09	0	1.720	1.710	1.720	1.690	1.750	18,269,400	31,327,810	1.7148	0.992	0.986	0.992	0.975	1.009	31,677,792	0.9890	1.18%
2012-03-08	0	1.700	1.700	1.710	1.640	1.710	26,206,000	44,138,030	1.6843	0.980	0.980	0.986	0.946	0.986	45,439,271	0.9714	3.66%
2012-03-07	0	1.640	1.630	1.640	1.550	1.670	26,638,000	43,235,940	1.6231	0.946	0.940	0.946	0.894	0.963	46,188,328	0.9361	2.50%
2012-03-06	0	1.600	1.600	1.610	1.570	1.650	36,437,600	58,483,264	1.6050	0.923	0.923	0.929	0.905	0.952	63,180,111	0.9257	-4.19%
2012-03-05	0	1.670	1.660	1.670	1.650	1.730	45,554,000	76,330,020	1.6756	0.963	0.957	0.963	0.952	0.998	78,987,277	0.9664	-4.02%
2012-03-02	0	1.740	1.730	1.740	1.720	1.760	25,862,002	45,030,769	1.7412	1.004	0.998	1.004	0.992	1.015	44,842,804	1.0042	1.16%
2012-03-01	0	1.720	1.720	1.730	1.700	1.810	44,766,000	78,196,780	1.7468	0.992	0.992	0.998	0.980	1.044	77,620,943	1.0074	-4.44%
2012-02-29	0	1.800	1.790	1.800	1.780	1.830	38,760,450	69,936,819	1.8043	1.038	1.032	1.038	1.027	1.055	67,207,762	1.0406	-1.64%
2012-02-28	0	1.830	1.830	1.840	1.790	1.890	37,112,500	67,928,990	1.8304	1.055	1.055	1.061	1.032	1.090	64,350,338	1.0556	-2.14%
2012-02-27	0	1.870	1.870	1.880	1.820	1.940	45,946,000	86,929,660	1.8920	1.078	1.078	1.084	1.050	1.119	79,666,976	1.0912	-0.53%
2012-02-24	0	1.880	1.880	1.890	1.740	1.900	75,741,000	139,655,650	1.8439	1.084	1.084	1.090	1.004	1.096	131,329,308	1.0634	7.43%
2012-02-23	0	1.750	1.750	1.760	1.750	1.880	61,198,000	110,823,090	1.8109	1.009	1.009	1.015	1.009	1.084	106,112,819	1.0444	-5.91%
2012-02-22	0	1.860	1.860	1.870	1.830	1.930	89,192,927	168,306,984	1.8870	1.073	1.073	1.078	1.055	1.113	154,653,958	1.0883	-1.06%
2012-02-21	0	1.880	1.880	1.890	1.650	1.890	108,337,000	195,117,374	1.8010	1.084	1.084	1.090	0.952	1.090	187,848,369	1.0387	8.05%
2012-02-20	0	1.740	1.730	1.740	1.700	1.770	64,168,000	111,185,700	1.7327	1.004	0.998	1.004	0.980	1.021	111,262,580	0.9993	2.35%
2012-02-17	0	1.700	1.690	1.700	1.630	1.750	56,857,050	95,912,626	1.6869	0.980	0.975	0.980	0.940	1.009	98,585,932	0.9729	1.80%
2012-02-16	0	1.670	1.670	1.680	1.570	1.710	93,504,765	155,306,398	1.6609	0.963	0.963	0.969	0.905	0.986	162,130,367	0.9579	3.73%
2012-02-15	0	1.610	1.600	1.610	1.420	1.620	81,724,785	126,752,896	1.5510	0.929	0.923	0.929	0.819	0.934	141,704,750	0.8945	11.81%
2012-02-14	0	1.440	1.440	1.450	1.420	1.490	29,048,009	41,789,603	1.4386	0.830	0.830	0.836	0.819	0.859	50,367,105	0.8297	-2.70%
2012-02-13	0	1.480	1.480	1.490	1.470	1.510	39,833,004	59,370,336	1.4905	0.854	0.854	0.859	0.848	0.871	69,067,491	0.8596	-2.63%
2012-02-10	0	1.520	1.510	1.520	1.500	1.620	43,096,000	66,898,250	1.5523	0.877	0.871	0.877	0.865	0.934	74,725,286	0.8953	-6.17%
2012-02-09	0	1.620	1.610	1.620	1.480	1.630	71,722,252	113,737,513	1.5858	0.934	0.929	0.934	0.854	0.940	124,361,096	0.9146	5.88%
2012-02-08	0	1.530	1.530	1.540	1.310	1.540	101,526,950	146,976,381	1.4477	0.882	0.882	0.888	0.756	0.888	176,040,244	0.8349	15.91%
2012-02-07	0	1.320	1.310	1.320	1.300	1.350	10,328,015	13,626,179	1.3193	0.761	0.756	0.761	0.750	0.779	17,908,016	0.7609	-1.49%
2012-02-06	0	1.340	1.330	1.340	1.310	1.360	20,934,000	28,013,288	1.3382	0.773	0.767	0.773	0.756	0.784	36,298,012	0.7718	0.75%
2012-02-03	0	1.330	1.320	1.330	1.290	1.340	16,488,000	21,809,260	1.3227	0.767	0.761	0.767	0.744	0.773	28,588,976	0.7629	1.53%
2012-02-02	0	1.310	1.300	1.310	1.270	1.310	12,837,250	16,623,419	1.2949	0.756	0.750	0.756	0.732	0.756	22,258,845	0.7468	3.97%
2012-02-01	0	1.260	1.250	1.260	1.250	1.320	20,318,450	26,026,761	1.2809	0.727	0.721	0.727	0.721	0.761	35,230,694	0.7388	-2.33%
2012-01-31	0	1.290	1.280	1.290	1.280	1.310	6,836,500	8,866,150	1.2969	0.744	0.738	0.744	0.738	0.756	11,853,987	0.7479	0.00%
2012-01-30	0	1.290	1.290	1.300	1.280	1.350	15,183,242	19,874,335	1.3090	0.744	0.744	0.750	0.738	0.779	26,326,622	0.7549	-4.44%
2012-01-27	0	1.350	1.340	1.350	1.320	1.380	26,704,000	36,034,470	1.3494	0.779	0.773	0.779	0.761	0.796	46,302,767	0.7782	-0.74%
2012-01-26	0	1.360	1.350	1.360	1.280	1.360	25,577,500	33,781,261	1.3207	0.784	0.779	0.784	0.738	0.784	44,349,499	0.7617	5.43%
2012-01-20	0	1.290	1.290	1.300	1.270	1.320	10,969,500	14,196,145	1.2941	0.744	0.744	0.750	0.732	0.761	19,020,304	0.7464	-0.77%
2012-01-19	0	1.300	1.290	1.300	1.280	1.330	25,080,001	32,574,921	1.2988	0.750	0.744	0.750	0.738	0.767	43,486,872	0.7491	1.56%
2012-01-18	0	1.280	1.270	1.280	1.240	1.300	11,943,000	15,165,630	1.2698	0.738	0.732	0.738	0.715	0.750	20,708,281	0.7323	-0.78%
2012-01-17	0	1.290	1.280	1.290	1.220	1.300	26,008,000	32,945,106	1.2667	0.744	0.738	0.744	0.704	0.750	45,095,954	0.7306	4.88%
2012-01-16	0	1.230	1.220	1.230	1.210	1.240	5,102,000	6,244,530	1.2239	0.709	0.704	0.709	0.698	0.715	8,846,492	0.7059	-1.60%
2012-01-13	0	1.250	1.240	1.250	1.230	1.270	6,903,950	8,627,621	1.2497	0.721	0.715	0.721	0.709	0.732	11,970,940	0.7207	-0.79%
2012-01-12	0	1.260	1.250	1.260	1.230	1.280	13,753,650	17,368,510	1.2628	0.727	0.721	0.727	0.709	0.738	23,847,815	0.7283	0.00%
2012-01-11	0	1.260	1.250	1.260	1.220	1.260	17,967,929	22,416,133	1.2476	0.727	0.721	0.727	0.704	0.727	31,155,064	0.7195	0.80%
2012-01-10	0	1.250	1.250	1.260	1.210	1.270	7,644,850	9,502,907	1.2430	0.721	0.721	0.727	0.698	0.732	13,255,606	0.7169	1.63%
2012-01-09	0	1.230	1.210	1.230	1.150	1.230	8,180,000	9,757,180	1.1928	0.709	0.698	0.709	0.663	0.709	14,183,517	0.6879	2.50%
2012-01-06	0	1.200	1.190	1.200	1.180	1.280	19,474,000	23,671,300	1.2155	0.692	0.686	0.692	0.681	0.738	33,766,480	0.7010	-6.25%
2012-01-05	0	1.280	1.280	1.290	1.280	1.320	5,692,000	7,373,220	1.2954	0.738	0.738	0.744	0.738	0.761	9,869,508	0.7471	0.00%
2012-01-04	0	1.280	1.270	1.280	1.270	1.310	5,844,000	7,521,680	1.2871	0.738	0.732	0.738	0.732	0.756	10,133,065	0.7423	-1.54%
2012-01-03	0	1.300	1.300	1.310	1.300	1.330	3,598,000	4,721,000	1.3121	0.750	0.750	0.756	0.750	0.767	6,238,667	0.7567	0.00%
2011-12-30	0	1.300	1.290	1.300	1.280	1.310	4,324,015	5,578,738	1.2902	0.750	0.744	0.750	0.738	0.756	7,497,523	0.7441	1.56%
2011-12-29	0	1.280	1.280	1.290	1.260	1.290	3,131,850	3,988,596	1.2736	0.738	0.738	0.744	0.727	0.744	5,430,397	0.7345	0.00%
2011-12-28	0	1.280	1.270	1.280	1.270	1.310	2,944,000	3,767,640	1.2798	0.738	0.732	0.738	0.732	0.756	5,104,679	0.7381	-0.78%
2011-12-23	0	1.290	1.280	1.290	1.270	1.320	8,546,000	11,066,080	1.2949	0.744	0.738	0.744	0.732	0.761	14,818,134	0.7468	1.57%
2011-12-22	0	1.270	1.260	1.270	1.260	1.290	7,410,274	9,425,279	1.2719	0.732	0.727	0.732	0.727	0.744	12,848,869	0.7335	-1.55%
2011-12-21	0	1.290	1.290	1.300	1.270	1.340	10,253,000	13,338,360	1.3009	0.744	0.744	0.750	0.732	0.773	17,777,946	0.7503	0.78%
2011-12-20	0	1.280	1.270	1.290	1.270	1.310	3,708,508	4,783,348	1.2898	0.738	0.732	0.744	0.732	0.756	6,430,279	0.7439	-0.78%
2011-12-19	0	1.290	1.290	1.300	1.290	1.350	10,973,000	14,333,144	1.3062	0.744	0.744	0.750	0.744	0.779	19,026,373	0.7533	-4.44%
2011-12-16	0	1.350	1.340	1.350	1.320	1.370	12,486,761	16,762,239	1.3424	0.779	0.773	0.779	0.761	0.790	21,651,123	0.7742	0.00%
2011-12-15	0	1.350	1.330	1.350	1.280	1.360	8,732,900	11,517,274	1.3188	0.779	0.767	0.779	0.738	0.784	15,142,205	0.7606	-0.74%
2011-12-14	0	1.360	1.360	1.370	1.360	1.400	10,002,000	13,708,796	1.3706	0.784	0.784	0.790	0.784	0.807	17,342,730	0.7905	-2.86%
2011-12-13	0	1.400	1.400	1.410	1.380	1.410	5,538,000	7,732,400	1.3962	0.807	0.807	0.813	0.796	0.813	9,602,484	0.8053	0.00%
2011-12-12	0	1.400	1.400	1.410	1.400	1.460	4,298,000	6,164,300	1.4342	0.807	0.807	0.813	0.807	0.842	7,452,415	0.8272	-2.10%
2011-12-09	0	1.430	1.420	1.430	1.410	1.450	7,464,000	10,696,800	1.4331	0.825	0.819	0.825	0.813	0.836	12,942,026	0.8265	-2.05%
2011-12-08	0	1.460	1.440	1.460	1.440	1.480	4,668,000	6,795,520	1.4558	0.842	0.830	0.842	0.830	0.854	8,093,968	0.8396	-1.35%
2011-12-07	0	1.480	1.470	1.480	1.460	1.490	9,362,000	13,808,760	1.4750	0.854	0.848	0.854	0.842	0.859	16,233,018	0.8507	0.68%
2011-12-06	0	1.470	1.450	1.470	1.430	1.480	14,524,242	21,059,600	1.4500	0.848	0.836	0.848	0.825	0.854	25,183,965	0.8362	-1.34%
2011-12-05	0	1.490	1.480	1.490	1.460	1.500	5,161,910	7,673,026	1.4865	0.859	0.854	0.859	0.842	0.865	8,950,371	0.8573	0.68%
2011-12-02	0	1.480	1.470	1.480	1.450	1.540	11,561,620	17,038,949	1.4738	0.854	0.848	0.854	0.836	0.888	20,046,996	0.8500	-1.99%
2011-12-01	0	1.510	1.510	1.530	1.490	1.550	34,119,592	51,815,054	1.5186	0.871	0.871	0.882	0.859	0.894	59,160,856	0.8758	5.59%
2011-11-30	0	1.430	1.420	1.430	1.410	1.480	7,898,450	11,356,421	1.4378	0.825	0.819	0.825	0.813	0.854	13,695,330	0.8292	-2.05%
2011-11-29	0	1.460	1.450	1.460	1.440	1.510	18,730,000	27,296,942	1.4574	0.842	0.836	0.842	0.830	0.871	32,476,439	0.8405	-1.35%
2011-11-28	0	1.480	1.470	1.480	1.360	1.480	21,922,610	31,687,744	1.4454	0.854	0.848	0.854	0.784	0.854	38,012,189	0.8336	7.25%
2011-11-25	0	1.380	1.360	1.380	1.360	1.400	4,718,300	6,507,719	1.3793	0.796	0.784	0.796	0.784	0.807	8,181,184	0.7954	-0.72%
2011-11-24	0	1.390	1.390	1.410	1.280	1.410	6,634,000	9,141,720	1.3780	0.802	0.802	0.813	0.738	0.813	11,502,867	0.7947	2.96%
2011-11-23	0	1.350	1.340	1.350	1.330	1.380	4,040,400	5,442,268	1.3470	0.779	0.773	0.779	0.767	0.796	7,005,756	0.7768	-2.17%
2011-11-22	0	1.380	1.380	1.390	1.360	1.400	7,029,901	9,696,499	1.3793	0.796	0.796	0.802	0.784	0.807	12,189,330	0.7955	-0.72%
2011-11-21	0	1.390	1.390	1.400	1.390	1.420	7,946,000	11,140,900	1.4021	0.802	0.802	0.807	0.802	0.819	13,777,778	0.8086	-1.42%
2011-11-18	0	1.410	1.410	1.420	1.380	1.440	15,060,000	21,370,980	1.4191	0.813	0.813	0.819	0.796	0.830	26,112,929	0.8184	-0.70%
2011-11-17	0	1.420	1.410	1.420	1.390	1.430	8,216,000	11,613,000	1.4135	0.819	0.813	0.819	0.802	0.825	14,245,938	0.8152	0.00%
2011-11-16	0	1.420	1.420	1.430	1.410	1.480	12,320,000	17,595,718	1.4282	0.819	0.819	0.825	0.813	0.854	21,361,971	0.8237	-3.40%
2011-11-15	0	1.470	1.460	1.470	1.450	1.480	3,606,000	5,285,320	1.4657	0.848	0.842	0.848	0.836	0.854	6,252,538	0.8453	-1.34%
2011-11-14	0	1.490	1.480	1.490	1.450	1.500	13,685,892	20,230,326	1.4782	0.859	0.854	0.859	0.836	0.865	23,730,327	0.8525	3.47%
2011-11-11	0	1.440	1.440	1.450	1.410	1.450	21,659,300	31,088,040	1.4353	0.830	0.830	0.836	0.813	0.836	37,555,629	0.8278	2.86%
2011-11-10	0	1.400	1.390	1.400	1.380	1.450	25,720,000	36,341,040	1.4129	0.807	0.802	0.807	0.796	0.836	44,596,583	0.8149	-7.28%
2011-11-09	0	1.510	1.500	1.510	1.500	1.570	23,850,000	36,329,860	1.5233	0.871	0.865	0.871	0.865	0.905	41,354,141	0.8785	-0.66%
2011-11-08	0	1.520	1.510	1.520	1.500	1.580	19,484,000	29,953,020	1.5373	0.877	0.871	0.877	0.865	0.911	33,783,819	0.8866	-1.30%
2011-11-07	0	1.540	1.530	1.540	1.480	1.590	36,229,950	56,197,319	1.5511	0.888	0.882	0.888	0.854	0.917	62,820,061	0.8946	2.67%
2011-11-04	0	1.500	1.490	1.500	1.480	1.540	26,099,071	39,254,683	1.5041	0.865	0.859	0.865	0.854	0.888	45,253,864	0.8674	3.45%
2011-11-03	0	1.450	1.450	1.460	1.420	1.540	49,996,000	73,730,201	1.4747	0.836	0.836	0.842	0.819	0.888	86,689,377	0.8505	-2.68%
2011-11-02	0	1.490	1.480	1.490	1.370	1.500	40,362,300	57,730,153	1.4303	0.859	0.854	0.859	0.790	0.865	69,985,252	0.8249	3.47%
2011-11-01	0	1.440	1.430	1.440	1.410	1.520	30,126,650	44,152,737	1.4656	0.830	0.825	0.830	0.813	0.877	52,237,389	0.8452	-2.70%
2011-10-31	0	1.480	1.470	1.480	1.430	1.500	29,088,584	42,531,913	1.4622	0.854	0.848	0.854	0.825	0.865	50,437,459	0.8433	0.68%
2011-10-28	0	1.470	1.470	1.480	1.430	1.570	78,180,000	119,665,840	1.5306	0.848	0.848	0.854	0.825	0.905	135,558,355	0.8828	1.38%
2011-10-27	0	1.450	1.450	1.460	1.330	1.500	106,638,000	153,094,480	1.4356	0.836	0.836	0.842	0.767	0.865	184,902,428	0.8280	8.21%
2011-10-26	0	1.340	1.330	1.340	1.210	1.360	50,190,000	65,998,640	1.3150	0.773	0.767	0.773	0.698	0.784	87,025,759	0.7584	4.69%
2011-10-25	0	1.280	1.270	1.280	1.260	1.320	17,517,100	22,634,047	1.2921	0.738	0.732	0.738	0.727	0.761	30,373,360	0.7452	-2.29%
2011-10-24	0	1.310	1.300	1.310	1.290	1.330	25,602,000	33,530,780	1.3097	0.756	0.750	0.756	0.744	0.767	44,391,980	0.7553	4.80%
2011-10-21	0	1.250	1.240	1.260	1.210	1.260	8,609,500	10,664,460	1.2387	0.721	0.715	0.727	0.698	0.727	14,928,238	0.7144	2.46%
2011-10-20	0	1.220	1.210	1.220	1.190	1.290	32,330,000	39,363,980	1.2176	0.704	0.698	0.704	0.686	0.744	56,057,836	0.7022	-5.43%
2011-10-19	0	1.290	1.280	1.290	1.280	1.340	21,024,000	27,703,458	1.3177	0.744	0.738	0.744	0.738	0.773	36,454,066	0.7600	0.78%
2011-10-18	0	1.280	1.280	1.290	1.260	1.380	36,095,918	47,355,200	1.3119	0.738	0.738	0.744	0.727	0.796	62,587,660	0.7566	-12.93%
2011-10-17	0	1.470	1.460	1.470	1.400	1.480	29,072,000	42,040,700	1.4461	0.848	0.842	0.848	0.807	0.854	50,408,704	0.8340	6.52%
2011-10-14	0	1.380	1.370	1.380	1.340	1.410	40,819,000	55,900,566	1.3695	0.796	0.790	0.796	0.773	0.813	70,777,136	0.7898	-1.43%
2011-10-13	0	1.400	1.400	1.410	1.300	1.420	78,427,360	107,378,478	1.3691	0.807	0.807	0.813	0.750	0.819	135,987,259	0.7896	7.69%
2011-10-12	0	1.300	1.290	1.300	1.210	1.350	42,558,000	55,021,240	1.2929	0.750	0.744	0.750	0.698	0.779	73,792,434	0.7456	4.00%
2011-10-11	0	1.250	1.230	1.250	1.210	1.310	35,011,000	44,209,826	1.2627	0.721	0.709	0.721	0.698	0.756	60,706,492	0.7283	2.46%
2011-10-10	0	1.220	1.210	1.220	1.190	1.270	8,630,500	10,494,470	1.2160	0.704	0.698	0.704	0.686	0.732	14,964,651	0.7013	-1.61%
2011-10-07	0	1.240	1.240	1.250	1.170	1.260	38,572,000	47,422,380	1.2295	0.715	0.715	0.721	0.675	0.727	66,881,003	0.7091	5.98%
2011-10-06	0	1.170	1.160	1.170	1.100	1.190	35,212,550	40,770,162	1.1578	0.675	0.669	0.675	0.634	0.686	61,055,965	0.6678	10.38%
2011-10-04	0	1.060	1.040	1.060	1.030	1.150	15,133,787	16,341,420	1.0798	0.611	0.600	0.611	0.594	0.663	26,240,871	0.6227	-7.02%
2011-10-03	0	1.140	1.130	1.140	1.110	1.240	30,678,350	35,168,175	1.1464	0.657	0.652	0.657	0.640	0.715	53,193,997	0.6611	-10.24%
2011-09-30	0	1.270	1.270	1.280	1.260	1.370	18,836,000	24,294,760	1.2898	0.732	0.732	0.738	0.727	0.790	32,660,235	0.7439	-7.30%
2011-09-28	0	1.370	1.360	1.370	1.350	1.430	30,520,000	42,364,260	1.3881	0.790	0.784	0.790	0.779	0.825	52,919,429	0.8005	0.00%
2011-09-27	0	1.370	1.360	1.370	1.300	1.390	27,995,000	37,689,870	1.3463	0.790	0.784	0.790	0.750	0.802	48,541,265	0.7765	7.03%
2011-09-26	0	1.280	1.280	1.290	1.250	1.410	23,251,750	30,656,140	1.3184	0.738	0.738	0.744	0.721	0.813	40,316,820	0.7604	-7.91%
2011-09-23	0	1.390	1.390	1.400	1.330	1.430	14,339,000	19,769,860	1.3787	0.802	0.802	0.807	0.767	0.825	24,862,769	0.7952	-3.47%
2011-09-22	0	1.440	1.440	1.450	1.440	1.530	19,153,000	28,324,510	1.4789	0.830	0.830	0.836	0.830	0.882	33,209,890	0.8529	-5.88%
2011-09-21	0	1.530	1.530	1.550	1.500	1.630	13,620,000	21,552,350	1.5824	0.882	0.882	0.894	0.865	0.940	23,616,076	0.9126	-3.16%
2011-09-20	0	1.580	1.580	1.590	1.470	1.590	18,219,700	27,769,550	1.5241	0.911	0.911	0.917	0.848	0.917	31,591,616	0.8790	1.28%
2011-09-19	0	1.560	1.550	1.570	1.540	1.650	19,470,000	30,683,460	1.5759	0.900	0.894	0.905	0.888	0.952	33,759,544	0.9089	-5.45%
2011-09-16	0	1.650	1.640	1.670	1.520	1.680	42,210,171	66,204,885	1.5685	0.952	0.946	0.963	0.877	0.969	73,189,324	0.9046	12.24%
2011-09-15	0	1.470	1.470	1.480	1.440	1.650	30,450,478	46,664,702	1.5325	0.848	0.848	0.854	0.830	0.952	52,798,883	0.8838	-9.26%
2011-09-14	0	1.620	1.590	1.620	1.500	1.760	20,313,773	32,666,241	1.6081	0.934	0.917	0.934	0.865	1.015	35,222,584	0.9274	-5.26%
2011-09-12	0	1.710	1.710	1.730	1.700	1.810	19,716,000	34,312,300	1.7403	0.986	0.986	0.998	0.980	1.044	34,186,090	1.0037	-7.07%
2011-09-09	0	1.840	1.840	1.850	1.820	1.860	10,579,886	19,482,112	1.8414	1.061	1.061	1.067	1.050	1.073	18,344,742	1.0620	0.00%
2011-09-08	0	1.840	1.840	1.860	1.830	1.890	13,138,000	24,345,778	1.8531	1.061	1.061	1.073	1.055	1.090	22,780,323	1.0687	-0.54%
2011-09-07	0	1.850	1.850	1.860	1.820	1.880	11,296,550	20,817,222	1.8428	1.067	1.067	1.073	1.050	1.084	19,587,385	1.0628	0.54%
2011-09-06	0	1.840	1.840	1.850	1.780	1.850	14,278,527	25,917,487	1.8151	1.061	1.061	1.067	1.027	1.067	24,757,913	1.0468	-0.54%
2011-09-05	0	1.850	1.860	1.870	1.820	2.000	30,093,000	56,510,400	1.8779	1.067	1.073	1.078	1.050	1.153	52,179,043	1.0830	-9.76%
2011-09-02	0	2.050	2.040	2.060	1.990	2.090	20,723,000	42,629,170	2.0571	1.182	1.177	1.188	1.148	1.205	35,932,154	1.1864	-0.27%
2011-09-01	0	2.080	2.070	2.080	2.060	2.140	40,180,000	84,314,400	2.0984	1.186	1.180	1.186	1.174	1.220	70,496,131	1.1960	2.46%
2011-08-31	0	2.030	2.010	2.040	1.940	2.040	37,897,500	75,990,095	2.0051	1.157	1.146	1.163	1.106	1.163	66,491,466	1.1429	5.73%
2011-08-30	0	1.920	1.910	1.920	1.850	1.930	27,220,846	51,986,088	1.9098	1.094	1.089	1.094	1.054	1.100	47,759,192	1.0885	4.92%
2011-08-29	0	1.830	1.820	1.830	1.820	1.850	10,594,000	19,430,220	1.8341	1.043	1.037	1.043	1.037	1.054	18,587,258	1.0454	0.00%
2011-08-26	0	1.830	1.830	1.840	1.810	1.850	14,436,471	26,379,947	1.8273	1.043	1.043	1.049	1.032	1.054	25,328,904	1.0415	0.55%
2011-08-25	0	1.820	1.840	1.860	1.810	1.870	23,706,600	43,399,760	1.8307	1.037	1.049	1.060	1.032	1.066	41,593,419	1.0434	-0.55%
2011-08-24	0	1.830	1.820	1.830	1.800	1.870	25,376,047	46,289,292	1.8241	1.043	1.037	1.043	1.026	1.066	44,522,477	1.0397	-1.08%
2011-08-23	0	1.850	1.840	1.850	1.790	1.900	22,276,000	40,793,600	1.8313	1.054	1.049	1.054	1.020	1.083	39,083,420	1.0438	-0.54%
2011-08-22	0	1.860	1.840	1.850	1.760	1.940	38,854,820	70,879,180	1.8242	1.060	1.049	1.054	1.003	1.106	68,171,092	1.0397	-3.63%
2011-08-19	0	1.930	1.920	1.930	1.850	1.960	61,625,300	117,733,186	1.9105	1.100	1.094	1.100	1.054	1.117	108,122,081	1.0889	-5.39%
2011-08-18	0	2.040	2.030	2.040	2.010	2.140	27,978,000	57,606,400	2.0590	1.163	1.157	1.163	1.146	1.220	49,087,624	1.1735	0.00%
2011-08-17	0	2.040	2.030	2.040	2.020	2.160	19,010,000	39,527,940	2.0793	1.163	1.157	1.163	1.151	1.231	33,353,197	1.1851	-2.39%
2011-08-16	0	2.090	2.070	2.080	2.070	2.190	26,742,424	56,866,893	2.1265	1.191	1.180	1.186	1.180	1.248	46,919,796	1.2120	-1.42%
2011-08-15	0	2.120	2.110	2.120	1.970	2.120	40,760,800	83,017,702	2.0367	1.208	1.203	1.208	1.123	1.208	71,515,149	1.1608	7.61%
2011-08-12	0	1.970	1.960	1.970	1.950	2.020	22,576,000	44,632,950	1.9770	1.123	1.117	1.123	1.111	1.151	39,609,772	1.1268	2.07%
2011-08-11	0	1.930	1.920	1.930	1.890	1.980	19,625,800	38,031,334	1.9378	1.100	1.094	1.100	1.077	1.129	34,433,623	1.1045	-4.46%
2011-08-10	0	2.020	2.010	2.020	1.980	2.140	29,748,246	60,933,014	2.0483	1.151	1.146	1.151	1.129	1.220	52,193,535	1.1674	1.00%
2011-08-09	0	2.000	2.010	2.020	1.820	2.100	38,008,100	74,913,296	1.9710	1.140	1.146	1.151	1.037	1.197	66,685,515	1.1234	-5.21%
2011-08-08	0	2.110	2.100	2.110	2.000	2.200	42,708,662	88,330,823	2.0682	1.203	1.197	1.203	1.140	1.254	74,932,688	1.1788	-5.80%
2011-08-05	0	2.240	2.230	2.240	2.190	2.290	29,805,125	66,485,491	2.2307	1.277	1.271	1.277	1.248	1.305	52,293,330	1.2714	-6.67%
2011-08-04	0	2.400	2.400	2.410	2.310	2.410	13,411,200	31,673,892	2.3617	1.368	1.368	1.374	1.317	1.374	23,530,057	1.3461	2.13%
2011-08-03	0	2.350	2.340	2.350	2.270	2.370	42,727,200	99,056,424	2.3183	1.339	1.334	1.339	1.294	1.351	74,965,213	1.3214	-3.69%
2011-08-02	0	2.440	2.430	2.440	2.400	2.530	15,944,875	39,182,151	2.4574	1.391	1.385	1.391	1.368	1.442	27,975,410	1.4006	-3.17%
2011-08-01	0	2.520	2.500	2.510	2.510	2.560	9,666,000	24,502,560	2.5349	1.436	1.425	1.431	1.431	1.459	16,959,074	1.4448	0.40%
2011-07-29	0	2.510	2.490	2.500	2.490	2.550	9,817,000	24,627,654	2.5087	1.431	1.419	1.425	1.419	1.453	17,224,005	1.4298	-1.18%
2011-07-28	0	2.540	2.530	2.540	2.520	2.580	19,441,000	49,298,080	2.5358	1.448	1.442	1.448	1.436	1.470	34,109,390	1.4453	-1.55%
2011-07-27	0	2.580	2.570	2.580	2.560	2.640	28,855,300	74,946,089	2.5973	1.470	1.465	1.470	1.459	1.505	50,626,854	1.4804	-1.15%
2011-07-26	0	2.610	2.600	2.610	2.540	2.610	20,447,474	52,679,490	2.5763	1.488	1.482	1.488	1.448	1.488	35,875,256	1.4684	1.56%
2011-07-25	0	2.570	2.550	2.570	2.520	2.590	22,034,000	56,256,040	2.5531	1.465	1.453	1.465	1.436	1.476	38,658,829	1.4552	-1.53%
2011-07-22	0	2.610	2.600	2.610	2.530	2.610	33,754,900	86,618,325	2.5661	1.488	1.482	1.488	1.442	1.488	59,223,241	1.4626	3.98%
2011-07-21	0	2.510	2.510	2.520	2.470	2.540	12,288,000	30,756,660	2.5030	1.431	1.431	1.436	1.408	1.448	21,559,394	1.4266	0.00%
2011-07-20	0	2.510	2.500	2.510	2.450	2.510	25,699,900	63,597,964	2.4746	1.431	1.425	1.431	1.396	1.431	45,090,680	1.4104	2.87%
2011-07-19	0	2.440	2.430	2.450	2.330	2.530	66,583,454	161,041,735	2.4186	1.391	1.385	1.396	1.328	1.442	116,821,202	1.3785	-3.17%
2011-07-18	0	2.520	2.510	2.520	2.490	2.580	29,026,300	73,269,100	2.5242	1.436	1.431	1.436	1.419	1.470	50,926,875	1.4387	0.40%
2011-07-15	0	2.510	2.500	2.510	2.480	2.550	42,952,000	107,814,420	2.5101	1.431	1.425	1.431	1.414	1.453	75,359,627	1.4307	-1.18%
2011-07-14	0	2.540	2.540	2.550	2.510	2.630	50,726,750	130,465,367	2.5719	1.448	1.448	1.453	1.431	1.499	89,000,488	1.4659	-0.78%
2011-07-13	0	2.560	2.540	2.550	2.500	2.620	116,861,090	299,926,472	2.5665	1.459	1.448	1.453	1.425	1.493	205,033,715	1.4628	5.35%
2011-07-12	0	2.430	2.430	2.440	2.080	2.670	256,261,100	632,716,805	2.4690	1.385	1.385	1.391	1.186	1.522	449,612,146	1.4073	-14.13%
2011-07-11	0	2.830	2.820	2.830	2.800	2.910	35,326,000	100,466,490	2.8440	1.613	1.607	1.613	1.596	1.659	61,979,749	1.6210	-3.08%
2011-07-08	0	2.920	2.910	2.920	2.900	2.970	41,806,000	122,861,260	2.9388	1.664	1.659	1.664	1.653	1.693	73,348,961	1.6750	0.69%
2011-07-07	0	2.900	2.890	2.900	2.860	2.940	49,994,000	145,116,658	2.9027	1.653	1.647	1.653	1.630	1.676	87,714,872	1.6544	1.40%
2011-07-06	0	2.860	2.850	2.860	2.850	2.910	18,325,229	52,790,157	2.8807	1.630	1.624	1.630	1.624	1.659	32,151,761	1.6419	-1.72%
2011-07-05	0	2.910	2.910	2.920	2.910	2.950	37,204,452	108,937,117	2.9281	1.659	1.659	1.664	1.659	1.681	65,275,508	1.6689	-1.36%
2011-07-04	0	2.950	2.940	2.950	2.840	2.960	46,404,650	135,197,144	2.9134	1.681	1.676	1.681	1.619	1.687	81,417,329	1.6605	5.36%
2011-06-30	0	2.800	2.790	2.810	2.780	2.840	17,259,871	48,407,246	2.8046	1.596	1.590	1.602	1.584	1.619	30,282,581	1.5985	0.72%
2011-06-29	0	2.780	2.770	2.780	2.730	2.800	21,235,200	58,795,436	2.7688	1.584	1.579	1.584	1.556	1.596	37,257,328	1.5781	0.72%
2011-06-28	0	2.760	2.750	2.760	2.730	2.860	33,464,000	92,510,120	2.7645	1.573	1.567	1.573	1.556	1.630	58,712,855	1.5756	-2.82%
2011-06-27	0	2.840	2.830	2.840	2.830	2.880	36,264,550	103,429,610	2.8521	1.619	1.613	1.619	1.613	1.641	63,626,442	1.6256	-1.73%
2011-06-24	0	2.890	2.880	2.900	2.810	2.920	21,288,000	61,414,200	2.8849	1.647	1.641	1.653	1.602	1.664	37,349,966	1.6443	2.12%
2011-06-23	0	2.830	2.830	2.840	2.770	2.880	21,094,886	59,714,253	2.8307	1.613	1.613	1.619	1.579	1.641	37,011,146	1.6134	0.71%
2011-06-22	0	2.810	2.810	2.830	2.760	2.860	51,253,290	144,358,569	2.8166	1.602	1.602	1.613	1.573	1.630	89,924,306	1.6053	2.93%
2011-06-21	0	2.730	2.730	2.740	2.690	2.740	17,545,000	47,599,300	2.7130	1.556	1.556	1.562	1.533	1.562	30,782,843	1.5463	2.25%
2011-06-20	0	2.670	2.670	2.680	2.660	2.720	18,501,000	49,739,370	2.6885	1.522	1.522	1.527	1.516	1.550	32,460,152	1.5323	0.38%
2011-06-17	0	2.660	2.660	2.670	2.650	2.740	23,252,850	62,433,987	2.6850	1.516	1.516	1.522	1.510	1.562	40,797,311	1.5303	-2.21%
2011-06-16	0	2.720	2.710	2.720	2.710	2.810	29,467,250	80,794,930	2.7419	1.550	1.545	1.550	1.545	1.602	51,700,525	1.5627	-2.86%
2011-06-15	0	2.800	2.800	2.810	2.780	2.870	30,942,625	87,271,825	2.8204	1.596	1.596	1.602	1.584	1.636	54,289,083	1.6075	1.08%
2011-06-14	0	2.770	2.760	2.770	2.650	2.820	29,921,500	82,960,020	2.7726	1.579	1.573	1.579	1.510	1.607	52,497,511	1.5803	2.59%
2011-06-13	0	2.700	2.700	2.710	2.610	2.720	35,935,000	95,839,890	2.6670	1.539	1.539	1.545	1.488	1.550	63,048,244	1.5201	-0.37%
2011-06-10	0	2.710	2.700	2.710	2.700	2.770	23,058,250	63,082,975	2.7358	1.545	1.539	1.545	1.539	1.579	40,455,884	1.5593	-1.09%
2011-06-09	0	2.740	2.730	2.740	2.670	2.810	45,893,120	125,436,945	2.7332	1.562	1.556	1.562	1.522	1.602	80,519,845	1.5578	-2.49%
2011-06-08	0	2.810	2.810	2.820	2.800	2.890	30,373,100	85,805,740	2.8251	1.602	1.602	1.607	1.596	1.647	53,289,846	1.6102	-2.43%
2011-06-07	0	2.880	2.880	2.890	2.810	2.930	39,981,920	115,018,130	2.8768	1.641	1.641	1.647	1.602	1.670	70,148,598	1.6396	1.05%
2011-06-03	0	2.850	2.840	2.850	2.830	2.940	56,784,000	163,298,863	2.8758	1.624	1.619	1.624	1.613	1.676	99,627,981	1.6391	-1.72%
2011-06-02	0	2.900	2.890	2.900	2.880	2.980	80,724,000	235,877,680	2.9220	1.653	1.647	1.653	1.641	1.698	141,630,902	1.6654	-3.97%
2011-06-01	0	3.020	3.010	3.030	2.870	3.030	70,768,378	206,947,843	2.9243	1.721	1.716	1.727	1.636	1.727	124,163,684	1.6667	3.42%
2011-05-31	0	2.920	2.910	2.920	2.890	3.020	107,747,750	314,348,761	2.9175	1.664	1.659	1.664	1.647	1.721	189,044,287	1.6628	-2.67%
2011-05-30	0	3.000	2.990	3.000	2.980	3.080	45,824,000	137,990,920	3.0113	1.710	1.704	1.710	1.698	1.755	80,398,574	1.7163	-1.96%
2011-05-27	0	3.060	3.060	3.070	3.050	3.120	14,554,000	44,824,460	3.0799	1.744	1.744	1.750	1.738	1.778	25,535,109	1.7554	-0.33%
2011-05-26	0	3.070	3.050	3.060	3.050	3.130	8,291,496	25,497,732	3.0752	1.750	1.738	1.744	1.738	1.784	14,547,496	1.7527	-1.29%
2011-05-25	0	3.110	3.080	3.110	3.020	3.120	23,519,000	72,035,246	3.0629	1.773	1.755	1.773	1.721	1.778	41,264,273	1.7457	0.65%
2011-05-24	0	3.090	3.070	3.080	2.970	3.090	24,923,921	76,101,389	3.0533	1.761	1.750	1.755	1.693	1.761	43,729,218	1.7403	2.66%
2011-05-23	0	3.010	3.000	3.010	2.990	3.070	19,857,790	59,853,227	3.0141	1.716	1.710	1.716	1.704	1.750	34,840,651	1.7179	-1.63%
2011-05-20	0	3.060	3.040	3.070	3.020	3.100	35,063,000	107,299,690	3.0602	1.744	1.733	1.750	1.721	1.767	61,518,313	1.7442	0.99%
2011-05-19	0	3.030	3.040	3.050	3.000	3.100	46,151,000	140,300,748	3.0400	1.727	1.733	1.738	1.710	1.767	80,972,298	1.7327	0.33%
2011-05-18	0	3.020	3.010	3.020	2.980	3.070	34,284,459	104,102,835	3.0364	1.721	1.716	1.721	1.698	1.750	60,152,357	1.7307	0.00%
2011-05-17	0	3.020	3.020	3.030	2.890	3.090	82,007,120	245,495,275	2.9936	1.721	1.721	1.727	1.647	1.761	143,882,147	1.7062	-0.98%
2011-05-16	0	3.050	3.040	3.050	3.030	3.210	83,903,100	259,738,530	3.0957	1.738	1.733	1.738	1.727	1.830	147,208,659	1.7644	-6.15%
2011-05-13	0	3.250	3.240	3.250	3.210	3.270	33,195,000	107,297,870	3.2324	1.852	1.847	1.852	1.830	1.864	58,240,892	1.8423	0.31%
2011-05-12	0	3.240	3.240	3.250	3.220	3.350	31,975,500	105,290,230	3.2928	1.847	1.847	1.852	1.835	1.909	56,101,270	1.8768	-3.28%
2011-05-11	0	3.350	3.340	3.350	3.300	3.370	28,767,000	96,137,940	3.3420	1.909	1.904	1.909	1.881	1.921	50,471,931	1.9048	1.21%
2011-05-09	0	3.310	3.300	3.310	3.250	3.340	32,681,266	107,430,362	3.2872	1.887	1.881	1.887	1.852	1.904	57,339,542	1.8736	2.80%
2011-05-06	0	3.220	3.220	3.240	3.130	3.270	42,378,000	135,918,054	3.2073	1.835	1.835	1.847	1.784	1.864	74,352,539	1.8280	1.58%
2011-05-05	0	3.170	3.170	3.180	3.090	3.210	35,611,900	112,981,109	3.1726	1.807	1.807	1.812	1.761	1.830	62,481,363	1.8082	2.26%
2011-05-04	0	3.100	3.090	3.100	3.060	3.230	40,266,624	125,006,711	3.1045	1.767	1.761	1.767	1.744	1.841	70,648,113	1.7694	-3.73%
2011-05-03	0	3.220	3.210	3.230	3.200	3.290	43,183,273	139,406,302	3.2282	1.835	1.830	1.841	1.824	1.875	75,765,397	1.8400	0.62%
2011-04-29	0	3.200	3.180	3.190	3.160	3.290	66,688,000	213,872,729	3.2071	1.824	1.812	1.818	1.801	1.875	117,004,628	1.8279	-2.44%
2011-04-28	0	3.280	3.270	3.280	3.250	3.370	62,181,396	204,552,065	3.2896	1.869	1.864	1.869	1.852	1.921	109,097,756	1.8749	-2.96%
2011-04-27	0	3.380	3.370	3.380	3.330	3.560	73,561,654	252,480,687	3.4322	1.926	1.921	1.926	1.898	2.029	129,064,509	1.9562	-3.43%
2011-04-26	0	3.500	3.500	3.510	3.430	3.570	39,164,000	136,775,640	3.4924	1.995	1.995	2.001	1.955	2.035	68,713,551	1.9905	-1.69%
2011-04-21	0	3.560	3.560	3.570	3.540	3.720	64,730,784	233,170,401	3.6022	2.029	2.029	2.035	2.018	2.120	113,570,677	2.0531	-2.20%
2011-04-20	0	3.640	3.640	3.650	3.580	3.680	21,985,000	79,513,000	3.6167	2.075	2.075	2.080	2.040	2.097	38,572,858	2.0614	0.55%
2011-04-19	0	3.620	3.610	3.620	3.540	3.630	39,436,000	141,661,050	3.5922	2.063	2.058	2.063	2.018	2.069	69,190,777	2.0474	-0.28%
2011-04-18	0	3.630	3.620	3.630	3.590	3.700	43,921,696	160,022,962	3.6434	2.069	2.063	2.069	2.046	2.109	77,060,966	2.0766	0.55%
2011-04-15	0	3.610	3.600	3.610	3.520	3.630	64,125,500	230,283,815	3.5911	2.058	2.052	2.058	2.006	2.069	112,508,702	2.0468	2.85%
2011-04-14	0	3.510	3.500	3.510	3.420	3.570	93,048,350	326,648,235	3.5105	2.001	1.995	2.001	1.949	2.035	163,254,073	2.0009	2.33%
2011-04-13	0	3.430	3.420	3.430	3.330	3.440	27,484,000	93,137,540	3.3888	1.955	1.949	1.955	1.898	1.961	48,220,897	1.9315	1.18%
2011-04-12	0	3.390	3.380	3.390	3.350	3.450	22,724,500	76,972,303	3.3872	1.932	1.926	1.932	1.909	1.966	39,870,317	1.9306	-1.45%
2011-04-11	0	3.440	3.440	3.450	3.320	3.500	46,852,200	161,326,582	3.4433	1.961	1.961	1.966	1.892	1.995	82,202,559	1.9625	2.69%
2011-04-08	0	3.350	3.340	3.350	3.340	3.510	55,029,150	189,049,497	3.4354	1.909	1.904	1.909	1.904	2.001	96,549,083	1.9581	-1.18%
2011-04-07	0	3.390	3.370	3.380	3.300	3.410	67,785,500	226,943,535	3.3480	1.932	1.921	1.926	1.881	1.944	118,930,201	1.9082	0.30%
2011-04-06	0	3.380	3.360	3.380	3.240	3.410	61,138,550	204,225,515	3.3404	1.926	1.915	1.926	1.847	1.944	107,268,074	1.9039	3.05%
2011-04-04	0	3.280	3.270	3.280	3.190	3.370	63,704,755	207,112,728	3.2511	1.869	1.864	1.869	1.818	1.921	111,770,501	1.8530	-1.80%
2011-04-01	0	3.340	3.310	3.340	3.320	3.460	51,835,948	174,468,900	3.3658	1.904	1.887	1.904	1.892	1.972	90,946,585	1.9184	-2.91%
2011-03-31	0	3.440	3.450	3.470	3.390	3.550	103,554,500	358,863,050	3.4655	1.961	1.966	1.978	1.932	2.023	181,687,197	1.9752	1.18%
2011-03-30	0	3.400	3.390	3.400	3.360	3.420	70,416,400	238,465,676	3.3865	1.938	1.932	1.938	1.915	1.949	123,546,136	1.9302	1.19%
2011-03-29	0	3.360	3.350	3.360	3.310	3.450	60,317,000	202,807,160	3.3624	1.915	1.909	1.915	1.887	1.966	105,826,658	1.9164	-2.33%
2011-03-28	0	3.440	3.430	3.440	3.380	3.520	37,399,500	128,611,730	3.4389	1.961	1.955	1.961	1.926	2.006	65,617,721	1.9600	0.00%
2011-03-25	0	3.440	3.430	3.440	3.320	3.480	61,354,750	209,338,468	3.4119	1.961	1.955	1.961	1.892	1.983	107,647,399	1.9447	0.88%
2011-03-24	0	3.410	3.400	3.420	3.390	3.500	66,127,250	227,883,632	3.4461	1.944	1.938	1.949	1.932	1.995	116,020,788	1.9642	0.00%
2011-03-23	0	3.410	3.400	3.410	3.280	3.460	98,543,150	336,594,625	3.4157	1.944	1.938	1.944	1.869	1.972	172,894,743	1.9468	2.71%
2011-03-22	0	3.320	3.310	3.320	3.230	3.360	64,163,250	213,046,819	3.3204	1.892	1.887	1.892	1.841	1.915	112,574,934	1.8925	1.22%
2011-03-21	0	3.280	3.260	3.280	3.220	3.310	30,803,228	100,570,294	3.2649	1.869	1.858	1.869	1.835	1.887	54,044,509	1.8609	1.23%
2011-03-18	0	3.240	3.220	3.230	3.170	3.290	41,959,500	134,954,927	3.2163	1.847	1.835	1.841	1.807	1.875	73,618,278	1.8332	1.51%
2011-03-17	0	3.210	3.190	3.220	3.160	3.300	71,623,975	231,600,810	3.2336	1.819	1.808	1.825	1.791	1.870	126,385,350	1.8325	-3.60%
2011-03-16	0	3.330	3.320	3.330	3.260	3.380	75,704,000	250,279,465	3.3060	1.887	1.881	1.887	1.847	1.915	133,584,831	1.8736	0.60%
2011-03-15	0	3.310	3.300	3.310	3.120	3.320	157,063,400	508,412,154	3.2370	1.876	1.870	1.876	1.768	1.881	277,148,997	1.8344	-1.49%
2011-03-14	0	3.360	3.350	3.360	3.130	3.390	197,280,801	648,592,708	3.2877	1.904	1.898	1.904	1.774	1.921	348,115,323	1.8632	7.35%
2011-03-11	0	3.130	3.120	3.130	3.050	3.170	88,660,650	275,063,952	3.1024	1.774	1.768	1.774	1.728	1.796	156,447,716	1.7582	0.00%
2011-03-10	0	3.130	3.110	3.120	3.090	3.170	75,091,302	234,400,643	3.1215	1.774	1.762	1.768	1.751	1.796	132,503,684	1.7690	-0.95%
2011-03-09	0	3.160	3.150	3.160	3.080	3.180	119,022,650	372,482,504	3.1295	1.791	1.785	1.791	1.745	1.802	210,023,520	1.7735	2.60%
2011-03-08	0	3.080	3.070	3.080	3.010	3.100	70,849,050	217,094,504	3.0642	1.745	1.740	1.745	1.706	1.757	125,017,943	1.7365	3.01%
2011-03-07	0	2.990	2.980	2.990	2.930	3.040	59,143,000	177,280,820	2.9975	1.694	1.689	1.694	1.660	1.723	104,361,826	1.6987	1.01%
2011-03-04	0	2.960	2.950	2.970	2.940	3.020	125,358,950	373,751,128	2.9814	1.677	1.672	1.683	1.666	1.711	221,204,350	1.6896	2.42%
2011-03-03	0	2.890	2.890	2.900	2.850	2.940	63,023,200	182,433,520	2.8947	1.638	1.638	1.643	1.615	1.666	111,208,701	1.6405	3.21%
2011-03-02	0	2.800	2.790	2.800	2.730	2.850	37,705,000	105,432,884	2.7963	1.587	1.581	1.587	1.547	1.615	66,533,024	1.5847	-0.36%
2011-03-01	0	2.810	2.800	2.810	2.640	2.820	75,474,200	207,268,916	2.7462	1.592	1.587	1.592	1.496	1.598	133,179,333	1.5563	4.85%
2011-02-28	0	2.680	2.670	2.680	2.520	2.690	106,962,800	278,235,072	2.6012	1.519	1.513	1.519	1.428	1.524	188,743,098	1.4741	-4.63%
2011-02-25	0	2.810	2.800	2.820	2.700	2.850	17,650,250	49,393,338	2.7984	1.592	1.587	1.598	1.530	1.615	31,145,060	1.5859	4.07%
2011-02-24	0	2.700	2.700	2.710	2.680	2.770	22,132,250	60,386,585	2.7284	1.530	1.530	1.536	1.519	1.570	39,053,853	1.5462	-1.82%
2011-02-23	0	2.750	2.740	2.750	2.710	2.820	25,626,000	70,577,340	2.7541	1.558	1.553	1.558	1.536	1.598	45,218,811	1.5608	-3.17%
2011-02-22	0	2.840	2.820	2.840	2.760	2.860	26,288,800	74,043,870	2.8166	1.609	1.598	1.609	1.564	1.621	46,388,366	1.5962	-1.73%
2011-02-21	0	2.890	2.870	2.890	2.830	2.920	17,582,250	50,526,670	2.8737	1.638	1.626	1.638	1.604	1.655	31,025,070	1.6286	0.00%
2011-02-18	0	2.890	2.860	2.870	2.850	2.920	24,653,000	71,084,340	2.8834	1.638	1.621	1.626	1.615	1.655	43,501,887	1.6341	-1.03%
2011-02-17	0	2.920	2.910	2.920	2.880	2.930	50,602,800	147,312,236	2.9111	1.655	1.649	1.655	1.632	1.660	89,292,065	1.6498	2.10%
2011-02-16	0	2.860	2.860	2.870	2.780	2.870	42,732,000	121,734,880	2.8488	1.621	1.621	1.626	1.575	1.626	75,403,506	1.6144	2.51%
2011-02-15	0	2.790	2.790	2.800	2.750	2.830	39,511,000	110,446,290	2.7953	1.581	1.581	1.587	1.558	1.604	69,719,833	1.5841	0.36%
2011-02-14	0	2.780	2.780	2.790	2.690	2.820	42,827,375	118,685,780	2.7713	1.575	1.575	1.581	1.524	1.598	75,571,801	1.5705	3.35%
2011-02-11	0	2.690	2.670	2.690	2.610	2.700	16,267,962	43,134,887	2.6515	1.524	1.513	1.524	1.479	1.530	28,705,920	1.5026	1.89%
2011-02-10	0	2.640	2.630	2.640	2.600	2.660	18,986,000	49,727,890	2.6192	1.496	1.490	1.496	1.473	1.507	33,502,082	1.4843	-1.49%
2011-02-09	0	2.680	2.660	2.680	2.640	2.740	24,384,656	65,069,666	2.6685	1.519	1.507	1.519	1.496	1.553	43,028,376	1.5123	-2.19%
2011-02-08	0	2.740	2.710	2.740	2.660	2.740	36,518,950	99,002,958	2.7110	1.553	1.536	1.553	1.507	1.553	64,440,158	1.5364	0.00%
2011-02-07	0	2.740	2.730	2.740	2.680	2.790	34,230,650	93,488,638	2.7311	1.553	1.547	1.553	1.519	1.581	60,402,298	1.5478	-0.36%
2011-02-02	0	2.750	2.750	2.760	2.660	2.770	97,292,246	263,602,497	2.7094	1.558	1.558	1.564	1.507	1.570	171,678,752	1.5354	0.00%
2011-02-01	0	2.750	2.740	2.750	2.720	2.790	12,882,700	35,438,458	2.7509	1.558	1.553	1.558	1.541	1.581	22,732,396	1.5589	-0.36%
2011-01-31	0	2.760	2.750	2.760	2.580	2.760	30,584,850	81,787,605	2.6741	1.564	1.558	1.564	1.462	1.564	53,969,037	1.5155	3.37%
2011-01-28	0	2.670	2.670	2.680	2.630	2.720	46,459,000	123,388,977	2.6559	1.513	1.513	1.519	1.490	1.541	81,980,049	1.5051	-1.84%
2011-01-27	0	2.720	2.720	2.730	2.710	2.770	36,557,500	100,136,313	2.7391	1.541	1.541	1.547	1.536	1.570	64,508,182	1.5523	-0.73%
2011-01-26	0	2.740	2.720	2.740	2.700	2.810	54,533,100	150,173,810	2.7538	1.553	1.541	1.553	1.530	1.592	96,227,345	1.5606	-2.14%
2011-01-25	0	2.800	2.780	2.790	2.720	2.810	45,484,475	126,289,905	2.7765	1.587	1.575	1.581	1.541	1.592	80,260,434	1.5735	1.82%
2011-01-24	0	2.750	2.740	2.750	2.710	2.870	61,668,750	170,905,001	2.7713	1.558	1.553	1.558	1.536	1.626	108,818,682	1.5705	-3.85%
2011-01-21	0	2.860	2.850	2.860	2.830	2.900	39,075,000	111,807,832	2.8614	1.621	1.615	1.621	1.604	1.643	68,950,482	1.6216	-1.72%
2011-01-20	0	2.910	2.910	2.920	2.860	2.940	28,796,000	83,370,924	2.8952	1.649	1.649	1.655	1.621	1.666	50,812,491	1.6408	-1.36%
2011-01-19	0	2.950	2.920	2.950	2.900	2.950	27,702,700	81,024,285	2.9248	1.672	1.655	1.672	1.643	1.672	48,883,289	1.6575	3.15%
2011-01-18	0	2.860	2.850	2.860	2.800	2.940	28,691,500	82,727,845	2.8834	1.621	1.615	1.621	1.587	1.666	50,628,093	1.6340	0.70%
2011-01-17	0	2.840	2.830	2.840	2.810	2.890	39,452,000	111,989,470	2.8386	1.609	1.604	1.609	1.592	1.638	69,615,724	1.6087	-0.70%
2011-01-14	0	2.860	2.850	2.860	2.840	2.910	68,773,061	197,293,066	2.8688	1.621	1.615	1.621	1.609	1.649	121,354,720	1.6258	-2.05%
2011-01-13	0	2.920	2.920	2.930	2.870	3.090	118,053,750	346,292,384	2.9333	1.655	1.655	1.660	1.626	1.751	208,313,830	1.6624	-5.19%
2011-01-12	0	3.080	3.070	3.080	3.070	3.150	37,287,950	115,657,765	3.1017	1.745	1.740	1.745	1.740	1.785	65,797,111	1.7578	-1.28%
2011-01-11	0	3.120	3.130	3.140	3.060	3.150	35,934,000	112,066,894	3.1187	1.768	1.774	1.779	1.734	1.785	63,407,975	1.7674	0.65%
2011-01-10	0	3.100	3.080	3.090	3.080	3.240	56,363,848	176,730,824	3.1355	1.757	1.745	1.751	1.745	1.836	99,457,824	1.7769	-1.59%
2011-01-07	0	3.150	3.140	3.150	3.080	3.190	103,301,500	324,381,170	3.1401	1.785	1.779	1.785	1.745	1.808	182,282,487	1.7796	1.29%
2011-01-06	0	3.110	3.110	3.120	2.970	3.120	124,531,100	379,256,954	3.0455	1.762	1.762	1.768	1.683	1.768	219,743,553	1.7259	5.07%
2011-01-05	0	2.960	2.950	2.960	2.930	3.020	25,588,000	75,927,740	2.9673	1.677	1.672	1.677	1.660	1.711	45,151,757	1.6816	-1.00%
2011-01-04	0	2.990	2.990	3.000	2.910	3.010	59,390,002	176,746,866	2.9760	1.694	1.694	1.700	1.649	1.706	104,797,677	1.6866	2.75%
2011-01-03	0	2.910	2.910	2.920	2.850	2.950	21,506,400	62,422,692	2.9025	1.649	1.649	1.655	1.615	1.672	37,949,498	1.6449	2.11%
2010-12-31	0	2.850	2.840	2.850	2.800	2.860	10,682,000	30,172,320	2.8246	1.615	1.609	1.615	1.587	1.621	18,849,112	1.6007	0.71%
2010-12-30	0	2.830	2.820	2.830	2.810	2.870	14,512,750	41,056,663	2.8290	1.604	1.598	1.604	1.592	1.626	25,608,729	1.6032	-1.39%
2010-12-29	0	2.870	2.860	2.870	2.840	2.880	7,217,000	20,638,660	2.8597	1.626	1.621	1.626	1.609	1.632	12,734,885	1.6206	-0.35%
2010-12-28	0	2.880	2.870	2.880	2.810	2.890	9,181,000	26,113,350	2.8443	1.632	1.626	1.632	1.592	1.638	16,200,496	1.6119	0.00%
2010-12-24	0	2.880	2.880	2.890	2.860	2.890	3,492,250	10,037,125	2.8741	1.632	1.632	1.638	1.621	1.638	6,162,311	1.6288	-1.03%
2010-12-23	0	2.910	2.900	2.910	2.860	2.940	12,000,850	34,662,163	2.8883	1.649	1.643	1.649	1.621	1.666	21,176,312	1.6368	-1.02%
2010-12-22	0	2.940	2.930	2.940	2.910	2.970	9,641,000	28,332,480	2.9387	1.666	1.660	1.666	1.649	1.683	17,012,197	1.6654	-0.34%
2010-12-21	0	2.950	2.940	2.950	2.880	2.950	15,200,000	44,260,050	2.9118	1.672	1.666	1.672	1.632	1.672	26,821,429	1.6502	1.37%
2010-12-20	0	2.910	2.910	2.920	2.820	2.920	16,433,000	47,030,880	2.8620	1.649	1.649	1.655	1.598	1.655	28,997,140	1.6219	0.00%
2010-12-17	0	2.910	2.910	2.920	2.880	2.950	14,192,000	41,180,920	2.9017	1.649	1.649	1.655	1.632	1.672	25,042,744	1.6444	0.00%
2010-12-16	0	2.910	2.930	2.940	2.890	3.000	24,589,900	72,422,855	2.9452	1.649	1.660	1.666	1.638	1.700	43,390,542	1.6691	-1.02%
2010-12-15	0	2.940	2.960	2.970	2.890	3.020	28,563,000	84,560,670	2.9605	1.666	1.677	1.683	1.638	1.711	50,401,346	1.6777	-2.33%
2010-12-14	0	3.010	3.010	3.020	2.880	3.010	39,899,550	117,840,413	2.9534	1.706	1.706	1.711	1.632	1.706	70,405,456	1.6737	3.08%
2010-12-13	0	2.920	2.890	2.900	2.900	2.990	19,933,000	58,759,500	2.9479	1.655	1.638	1.643	1.643	1.694	35,173,127	1.6706	-0.34%
2010-12-10	0	2.930	2.930	2.940	2.840	2.980	25,902,800	75,129,782	2.9005	1.660	1.660	1.666	1.609	1.689	45,707,243	1.6437	-0.68%
2010-12-09	0	2.950	2.940	2.980	2.860	3.000	46,244,000	135,004,340	2.9194	1.672	1.666	1.689	1.621	1.700	81,600,667	1.6545	-1.99%
2010-12-08	0	3.010	3.000	3.020	2.940	3.120	40,590,000	121,842,180	3.0018	1.706	1.700	1.711	1.666	1.768	71,623,802	1.7011	-2.90%
2010-12-07	0	3.100	3.090	3.100	3.030	3.140	45,703,500	141,629,639	3.0989	1.757	1.751	1.757	1.717	1.779	80,646,918	1.7562	0.65%
2010-12-06	0	3.080	3.070	3.080	3.000	3.140	75,309,800	233,592,972	3.1018	1.745	1.740	1.745	1.700	1.779	132,889,238	1.7578	3.36%
2010-12-03	0	2.980	2.980	2.990	2.960	3.030	50,279,000	150,499,310	2.9933	1.689	1.689	1.694	1.677	1.717	88,720,698	1.6963	0.68%
2010-12-02	0	2.960	2.960	2.970	2.950	3.070	36,716,000	110,901,072	3.0205	1.677	1.677	1.683	1.672	1.740	64,787,866	1.7118	-1.00%
2010-12-01	0	2.990	2.980	2.990	2.940	3.050	76,307,999	227,869,889	2.9862	1.694	1.689	1.694	1.666	1.728	134,650,628	1.6923	0.34%
2010-11-30	0	2.980	2.970	2.980	2.790	2.990	110,908,100	321,439,904	2.8983	1.689	1.683	1.689	1.581	1.694	195,704,847	1.6425	7.58%
2010-11-29	0	2.770	2.760	2.770	2.680	2.790	20,165,300	54,993,299	2.7271	1.570	1.564	1.570	1.519	1.581	35,583,036	1.5455	1.47%
2010-11-26	0	2.730	2.730	2.740	2.650	2.800	33,612,000	91,798,260	2.7311	1.547	1.547	1.553	1.502	1.587	59,310,648	1.5478	-2.85%
2010-11-25	0	2.810	2.800	2.810	2.770	2.860	46,368,000	130,874,140	2.8225	1.592	1.587	1.592	1.570	1.621	81,819,474	1.5995	1.08%
2010-11-24	0	2.780	2.780	2.790	2.700	2.790	36,898,000	101,460,220	2.7497	1.575	1.575	1.581	1.530	1.581	65,109,018	1.5583	1.46%
2010-11-23	0	2.740	2.730	2.740	2.700	2.890	91,910,213	252,841,891	2.7510	1.553	1.547	1.553	1.530	1.638	162,181,790	1.5590	-6.16%
2010-11-22	0	2.920	2.910	2.920	2.860	2.930	11,793,200	34,216,860	2.9014	1.655	1.649	1.655	1.621	1.660	20,809,899	1.6443	0.00%
2010-11-19	0	2.920	2.910	2.920	2.830	3.000	47,550,291	138,050,039	2.9032	1.655	1.649	1.655	1.604	1.700	83,905,706	1.6453	0.00%
2010-11-18	0	2.920	2.910	2.920	2.800	2.930	46,764,900	134,854,031	2.8837	1.655	1.649	1.655	1.587	1.660	82,519,831	1.6342	6.57%
2010-11-17	0	2.740	2.730	2.780	2.660	2.850	45,699,900	125,853,162	2.7539	1.553	1.547	1.575	1.507	1.615	80,640,566	1.5607	-4.20%
2010-11-16	0	2.860	2.850	2.870	2.780	2.960	86,521,650	248,696,345	2.8744	1.621	1.615	1.626	1.575	1.677	152,673,306	1.6289	-1.04%
2010-11-15	0	2.890	2.880	2.890	2.880	3.100	71,076,000	208,718,250	2.9366	1.638	1.632	1.638	1.632	1.757	125,418,412	1.6642	-5.86%
2010-11-12	0	3.070	3.070	3.080	3.000	3.200	81,327,846	249,892,830	3.0727	1.740	1.740	1.745	1.700	1.813	143,508,488	1.7413	-4.66%
2010-11-11	0	3.220	3.210	3.220	3.140	3.270	52,797,398	170,372,245	3.2269	1.825	1.819	1.825	1.779	1.853	93,164,581	1.8287	1.58%
2010-11-10	0	3.170	3.150	3.170	3.060	3.180	44,223,416	137,712,957	3.1140	1.796	1.785	1.796	1.734	1.802	78,035,210	1.7648	2.59%
2010-11-09	0	3.090	3.090	3.100	3.080	3.150	34,005,016	105,745,377	3.1097	1.751	1.751	1.757	1.745	1.785	60,004,152	1.7623	-1.90%
2010-11-08	0	3.150	3.140	3.150	3.130	3.220	24,478,000	77,345,120	3.1598	1.785	1.779	1.785	1.774	1.825	43,193,087	1.7907	-0.63%
2010-11-05	0	3.170	3.160	3.170	3.100	3.300	74,021,000	236,606,000	3.1965	1.796	1.791	1.796	1.757	1.870	130,615,063	1.8115	3.59%
2010-11-04	0	3.060	3.060	3.070	3.030	3.130	33,034,000	101,993,950	3.0875	1.734	1.734	1.740	1.717	1.774	58,290,728	1.7497	0.00%
2010-11-03	0	3.060	3.060	3.070	3.020	3.140	42,908,050	132,396,793	3.0856	1.734	1.734	1.740	1.711	1.779	75,714,158	1.7486	-0.65%
2010-11-02	0	3.080	3.070	3.080	3.050	3.170	43,001,650	133,469,186	3.1038	1.745	1.740	1.745	1.728	1.796	75,879,321	1.7590	-2.53%
2010-11-01	0	3.160	3.160	3.170	3.050	3.180	58,186,500	181,667,895	3.1222	1.791	1.791	1.796	1.728	1.802	102,674,017	1.7694	5.33%
2010-10-29	0	3.000	3.000	3.010	2.930	3.070	60,840,900	181,345,672	2.9807	1.700	1.700	1.706	1.660	1.740	107,357,885	1.6892	-1.96%
2010-10-28	0	3.060	3.060	3.070	2.990	3.140	60,410,900	184,910,061	3.0609	1.734	1.734	1.740	1.694	1.779	106,599,121	1.7346	-0.33%
2010-10-27	0	3.070	3.060	3.070	3.060	3.290	77,245,900	242,864,720	3.1440	1.740	1.734	1.740	1.734	1.864	136,305,618	1.7818	-6.12%
2010-10-26	0	3.270	3.260	3.270	3.250	3.400	45,391,000	149,843,862	3.3012	1.853	1.847	1.853	1.842	1.927	80,095,491	1.8708	-2.39%
2010-10-25	0	3.350	3.350	3.360	3.300	3.430	62,833,650	211,294,202	3.3628	1.898	1.898	1.904	1.870	1.944	110,874,227	1.9057	0.90%
2010-10-22	0	3.320	3.310	3.320	3.290	3.440	62,015,400	208,768,816	3.3664	1.881	1.876	1.881	1.864	1.949	109,430,370	1.9078	-0.90%
2010-10-21	0	3.350	3.340	3.350	3.290	3.410	75,472,200	253,044,790	3.3528	1.898	1.893	1.898	1.864	1.932	133,175,804	1.9001	2.76%
2010-10-20	0	3.260	3.300	3.310	3.220	3.470	110,637,600	368,236,863	3.3283	1.847	1.870	1.876	1.825	1.966	195,227,532	1.8862	-4.12%
2010-10-19	0	3.400	3.360	3.390	3.150	3.500	120,534,550	401,604,531	3.3319	1.927	1.904	1.921	1.785	1.983	212,691,370	1.8882	7.59%
2010-10-18	0	3.160	3.160	3.170	3.110	3.210	50,816,200	160,285,860	3.1542	1.791	1.791	1.796	1.762	1.819	89,668,623	1.7875	-1.25%
2010-10-15	0	3.200	3.200	3.210	3.140	3.370	103,066,400	334,490,218	3.2454	1.813	1.813	1.819	1.779	1.910	181,867,637	1.8392	0.00%
2010-10-14	0	3.200	3.200	3.220	3.030	3.300	270,754,150	865,664,396	3.1972	1.813	1.813	1.825	1.717	1.870	477,764,019	1.8119	7.02%
2010-10-13	0	2.990	2.990	3.000	2.740	3.010	288,509,250	837,467,964	2.9027	1.694	1.694	1.700	1.553	1.706	509,094,094	1.6450	12.83%
2010-10-12	0	2.650	2.640	2.650	2.580	2.690	37,331,800	98,767,856	2.6457	1.502	1.496	1.502	1.462	1.524	65,874,487	1.4993	0.38%
2010-10-11	0	2.640	2.630	2.650	2.580	2.810	48,322,400	129,903,038	2.6883	1.496	1.490	1.502	1.462	1.592	85,268,145	1.5235	-3.65%
2010-10-08	0	2.740	2.730	2.740	2.690	2.820	56,393,600	154,822,765	2.7454	1.553	1.547	1.553	1.524	1.598	99,510,323	1.5558	0.37%
2010-10-07	0	2.730	2.720	2.730	2.670	2.790	54,898,392	149,599,695	2.7250	1.547	1.541	1.547	1.513	1.581	96,871,928	1.5443	0.00%
2010-10-06	0	2.730	2.730	2.740	2.670	2.790	101,190,650	276,243,573	2.7299	1.547	1.547	1.553	1.513	1.581	178,557,749	1.5471	3.80%
2010-10-05	0	2.630	2.630	2.640	2.500	2.740	127,861,500	336,692,053	2.6333	1.490	1.490	1.496	1.417	1.553	225,620,269	1.4923	5.20%
2010-10-04	0	2.500	2.500	2.510	2.320	2.540	140,189,449	344,079,553	2.4544	1.417	1.417	1.422	1.315	1.439	247,373,769	1.3909	6.84%
2010-09-30	0	2.340	2.330	2.340	2.260	2.370	38,631,150	89,890,858	2.3269	1.326	1.320	1.326	1.281	1.343	68,167,278	1.3187	3.08%
2010-09-29	0	2.270	2.260	2.280	2.220	2.320	38,501,846	87,568,027	2.2744	1.286	1.281	1.292	1.258	1.315	67,939,113	1.2889	1.79%
2010-09-28	0	2.230	2.250	2.260	2.220	2.300	31,228,850	70,277,073	2.2504	1.264	1.275	1.281	1.258	1.303	55,105,419	1.2753	-3.04%
2010-09-27	0	2.300	2.280	2.290	2.270	2.350	48,784,900	112,665,780	2.3094	1.303	1.292	1.298	1.286	1.332	86,084,257	1.3088	-0.86%
2010-09-24	0	2.320	2.320	2.330	2.310	2.360	28,894,610	67,370,890	2.3316	1.315	1.315	1.320	1.309	1.337	50,986,495	1.3213	-2.11%
2010-09-22	0	2.370	2.360	2.370	2.340	2.430	35,689,250	85,110,905	2.3848	1.343	1.337	1.343	1.326	1.377	62,976,097	1.3515	-1.25%
2010-09-21	0	2.400	2.400	2.410	2.280	2.410	48,305,085	114,157,240	2.3633	1.360	1.360	1.366	1.292	1.366	85,237,591	1.3393	2.56%
2010-09-20	0	2.340	2.330	2.340	2.320	2.470	58,942,700	140,537,957	2.3843	1.326	1.320	1.326	1.315	1.400	104,008,383	1.3512	-0.85%
2010-09-17	0	2.360	2.350	2.360	2.210	2.380	79,145,000	182,543,000	2.3064	1.337	1.332	1.337	1.252	1.349	139,656,708	1.3071	1.29%
2010-09-16	0	2.330	2.320	2.330	2.300	2.360	31,065,350	72,047,598	2.3192	1.320	1.315	1.320	1.303	1.337	54,816,912	1.3143	-1.69%
2010-09-15	0	2.370	2.370	2.380	2.300	2.380	26,180,550	61,367,883	2.3440	1.343	1.343	1.349	1.303	1.349	46,197,352	1.3284	-0.42%
2010-09-14	0	2.380	2.370	2.380	2.320	2.390	30,871,750	72,585,650	2.3512	1.349	1.343	1.349	1.315	1.354	54,475,292	1.3325	-0.42%
2010-09-13	0	2.390	2.380	2.390	2.370	2.470	49,237,950	119,148,325	2.4198	1.354	1.349	1.354	1.343	1.400	86,883,695	1.3714	0.42%
2010-09-10	0	2.380	2.370	2.380	2.290	2.410	40,672,650	95,169,170	2.3399	1.349	1.343	1.349	1.298	1.366	71,769,643	1.3260	1.28%
2010-09-09	0	2.350	2.340	2.350	2.310	2.430	52,751,305	124,764,117	2.3651	1.332	1.326	1.332	1.309	1.377	93,083,247	1.3403	-0.42%
2010-09-08	0	2.360	2.360	2.380	2.290	2.440	62,008,850	147,468,220	2.3782	1.337	1.337	1.349	1.298	1.383	109,418,812	1.3477	0.85%
2010-09-07	0	2.340	2.330	2.340	2.250	2.370	74,060,000	171,936,650	2.3216	1.326	1.320	1.326	1.275	1.343	130,683,881	1.3157	3.54%
2010-09-06	0	2.260	2.270	2.280	2.180	2.290	96,869,650	218,097,895	2.2515	1.281	1.286	1.292	1.235	1.298	170,933,052	1.2759	3.67%
2010-09-03	0	2.180	2.170	2.180	2.090	2.190	57,472,500	123,436,936	2.1478	1.235	1.230	1.235	1.184	1.241	101,414,115	1.2172	2.83%
2010-09-02	0	2.120	2.110	2.120	2.090	2.210	93,224,600	200,296,920	2.1485	1.201	1.196	1.201	1.184	1.252	164,501,115	1.2176	-1.40%
2010-09-01	0	2.150	2.150	2.160	2.140	2.240	140,026,800	306,298,044	2.1874	1.218	1.218	1.224	1.213	1.269	247,086,764	1.2396	0.94%
2010-08-31	0	2.130	2.130	2.140	2.000	2.130	85,943,850	177,162,575	2.0614	1.207	1.207	1.213	1.133	1.207	151,653,739	1.1682	2.90%
2010-08-30	0	2.070	2.060	2.070	1.980	2.080	89,326,250	181,541,340	2.0323	1.173	1.167	1.173	1.122	1.179	157,622,213	1.1517	1.97%
2010-08-27	0	2.030	2.030	2.040	1.970	2.060	121,903,900	245,788,541	2.0162	1.150	1.150	1.156	1.116	1.167	215,107,680	1.1426	2.01%
2010-08-26	0	1.990	1.980	1.990	1.980	2.120	139,397,650	286,694,554	2.0567	1.128	1.122	1.128	1.122	1.201	245,976,586	1.1655	-3.40%
2010-08-25	0	2.060	2.060	2.070	1.990	2.140	210,261,967	434,301,451	2.0655	1.167	1.167	1.173	1.128	1.213	371,021,469	1.1706	-1.44%
2010-08-24	0	2.090	2.080	2.090	1.870	2.110	457,169,500	918,916,690	2.0100	1.184	1.179	1.184	1.060	1.196	806,706,518	1.1391	7.73%
2010-08-23	0	1.940	1.940	1.950	1.820	1.990	660,758,000	1,268,277,900	1.9194	1.099	1.099	1.105	1.031	1.128	1,165,952,203	1.0878

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.