Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09923 | 2020-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9923 % |
|---|---|
| 2026-01-08 | -26.49 |
| 2026-01-07 | -25.50 |
| 2026-01-06 | -24.50 |
| 2026-01-05 | -27.48 |
| 2026-01-02 | -25.77 |
| 2025-12-31 | -28.02 |
| 2025-12-30 | -28.83 |
| 2025-12-29 | -26.94 |
| 2025-12-24 | -27.30 |
| 2025-12-23 | -26.58 |
| 2025-12-22 | -27.21 |
| 2025-12-19 | -27.39 |
| 2025-12-18 | -29.01 |
| 2025-12-17 | -28.83 |
| 2025-12-16 | -29.55 |
| 2025-12-15 | -29.01 |
| 2025-12-12 | -27.12 |
| 2025-12-11 | -27.93 |
| 2025-12-10 | -30.72 |
| 2025-12-09 | -31.62 |
| 2025-12-08 | -29.64 |
| 2025-12-05 | -29.73 |
| 2025-12-04 | -30.27 |
| 2025-12-03 | -29.91 |
| 2025-12-02 | -29.91 |
| 2025-12-01 | -29.01 |
| 2025-11-28 | -28.02 |
| 2025-11-27 | -28.38 |
| 2025-11-26 | -28.65 |
| 2025-11-25 | -27.57 |
| 2025-11-24 | -27.12 |
| 2025-11-21 | -32.16 |
| 2025-11-20 | -30.00 |
| 2025-11-19 | -29.64 |
| 2025-11-18 | -27.57 |
| 2025-11-17 | -26.04 |
| 2025-11-14 | -25.50 |
| 2025-11-13 | -24.14 |
| 2025-11-12 | -23.42 |
| 2025-11-11 | -22.52 |
| 2025-11-10 | -24.14 |
| 2025-11-07 | -25.68 |
| 2025-11-06 | -23.33 |
| 2025-11-05 | -24.14 |
| 2025-11-04 | -22.61 |
| 2025-11-03 | -21.44 |
| 2025-10-31 | -21.89 |
| 2025-10-30 | -21.53 |
| 2025-10-28 | -19.91 |
| 2025-10-27 | -18.02 |
| 2025-10-24 | -19.82 |
| 2025-10-23 | -20.27 |
| 2025-10-22 | -19.10 |
| 2025-10-21 | -18.02 |
| 2025-10-20 | -17.03 |
| 2025-10-17 | -17.75 |
| 2025-10-16 | -12.97 |
| 2025-10-15 | -13.06 |
| 2025-10-14 | -14.23 |
| 2025-10-13 | -11.44 |
| 2025-10-10 | -10.54 |
| 2025-10-09 | -8.11 |
| 2025-10-08 | -4.32 |
| 2025-10-06 | -4.32 |
| 2025-10-03 | -6.31 |
| 2025-10-02 | -4.50 |
| 2025-09-30 | -9.91 |
| 2025-09-29 | -10.00 |
| 2025-09-26 | -12.61 |
| 2025-09-25 | -13.06 |
| 2025-09-24 | -12.25 |
| 2025-09-23 | -12.88 |
| 2025-09-22 | -10.18 |
| 2025-09-19 | -7.93 |
| 2025-09-18 | -9.73 |
| 2025-09-17 | -6.58 |
| 2025-09-16 | -9.19 |
| 2025-09-15 | -4.77 |
| 2025-09-12 | -7.48 |
| 2025-09-11 | -5.50 |
| 2025-09-10 | -3.87 |
| 2025-09-09 | -1.80 |
| 2025-09-08 | -2.70 |
| 2025-09-05 | 2.16 |
| 2025-09-04 | 1.71 |
| 2025-09-03 | 2.43 |
| 2025-09-02 | 5.05 |
| 2025-09-01 | 8.11 |
| 2025-08-29 | 7.21 |
| 2025-08-28 | 5.05 |
| 2025-08-27 | 6.76 |
| 2025-08-26 | 9.01 |
| 2025-08-25 | 12.25 |
| 2025-08-22 | 17.93 |
| 2025-08-21 | 19.91 |
| 2025-08-20 | 18.47 |
| 2025-08-19 | 21.26 |
| 2025-08-18 | 22.16 |
| 2025-08-15 | 22.34 |
| 2025-08-14 | 22.52 |
| 2025-08-13 | 20.00 |
| 2025-08-12 | 19.82 |
| 2025-08-11 | 16.04 |
| 2025-08-08 | 18.47 |
| 2025-08-07 | 18.38 |
| 2025-08-06 | 21.26 |
| 2025-08-05 | 20.09 |
| 2025-08-04 | 18.56 |
| 2025-08-01 | 17.12 |
| 2025-07-31 | 26.49 |
| 2025-07-30 | 26.85 |
| 2025-07-29 | 31.71 |
| 2025-07-28 | 38.02 |
| 2025-07-25 | 36.40 |
| 2025-07-24 | 33.69 |
| 2025-07-23 | 33.51 |
| 2025-07-22 | 33.15 |
| 2025-07-21 | 36.94 |
| 2025-07-18 | 45.23 |
| 2025-07-17 | 31.89 |
| 2025-07-16 | 31.35 |
| 2025-07-15 | 25.23 |
| 2025-07-14 | 27.03 |
| 2025-07-11 | 26.67 |
| 2025-07-10 | 23.78 |
| 2025-07-09 | 27.75 |
| 2025-07-08 | 24.50 |
| 2025-07-07 | 22.34 |
| 2025-07-04 | 11.35 |
| 2025-07-03 | 10.45 |
| 2025-07-02 | 11.89 |
| 2025-06-30 | 18.56 |
| 2025-06-27 | 18.74 |
| 2025-06-26 | 21.26 |
| 2025-06-25 | 19.28 |
| 2025-06-24 | 18.38 |
| 2025-06-23 | 22.52 |
| 2025-06-20 | 17.12 |
| 2025-06-19 | 15.14 |
| 2025-06-18 | 13.51 |
| 2025-06-17 | 13.69 |
| 2025-06-16 | 15.50 |
| 2025-06-13 | 0.90 |
| 2025-06-12 | 8.65 |
| 2025-06-11 | 9.91 |
| 2025-06-10 | 9.91 |
| 2025-06-09 | 14.59 |
| 2025-06-06 | 14.05 |
| 2025-06-05 | 25.95 |
| 2025-06-04 | 8.83 |
| 2025-06-03 | 10.99 |
| 2025-06-02 | 18.20 |
| 2025-05-30 | -15.50 |
| 2025-05-29 | -13.96 |
| 2025-05-28 | -32.43 |
| 2025-05-27 | -32.97 |
| 2025-05-26 | -33.51 |
| 2025-05-23 | -32.52 |
| 2025-05-22 | -32.70 |
| 2025-05-21 | -31.08 |
| 2025-05-20 | -31.80 |
| 2025-05-19 | -31.80 |
| 2025-05-16 | -30.45 |
| 2025-05-15 | -29.64 |
| 2025-05-14 | -27.93 |
| 2025-05-13 | -27.93 |
| 2025-05-12 | -27.66 |
| 2025-05-09 | -29.19 |
| 2025-05-08 | -27.84 |
| 2025-05-07 | -28.92 |
| 2025-05-06 | -28.11 |
| 2025-05-02 | -25.41 |
| 2025-04-30 | -29.82 |
| 2025-04-29 | -28.74 |
| 2025-04-28 | -26.67 |
| 2025-04-25 | -26.85 |
| 2025-04-24 | -26.40 |
| 2025-04-23 | -24.32 |
| 2025-04-22 | -19.82 |
| 2025-04-17 | -35.14 |
| 2025-04-16 | -36.31 |
| 2025-04-15 | -35.05 |
| 2025-04-14 | -34.77 |
| 2025-04-11 | -36.49 |
| 2025-04-10 | -38.02 |
| 2025-04-09 | -38.29 |
| 2025-04-08 | -38.92 |
| 2025-04-07 | -39.64 |
| 2025-04-03 | -27.75 |
| 2025-04-02 | -27.39 |
| 2025-04-01 | -27.75 |
| 2025-03-31 | -28.02 |
| 2025-03-28 | -24.68 |
| 2025-03-27 | -28.11 |
| 2025-03-26 | -28.11 |
| 2025-03-25 | -28.56 |
| 2025-03-24 | -25.41 |
| 2025-03-21 | -24.68 |
| 2025-03-20 | -23.78 |
| 2025-03-19 | -22.52 |
| 2025-03-18 | -21.35 |
| 2025-03-17 | -22.88 |
| 2025-03-14 | -24.23 |
| 2025-03-13 | -26.13 |
| 2025-03-12 | -24.77 |
| 2025-03-11 | -24.77 |
| 2025-03-10 | -23.87 |
| 2025-03-07 | -19.28 |
| 2025-03-06 | -20.09 |
| 2025-03-05 | -21.80 |
| 2025-03-04 | -18.92 |
| 2025-03-03 | -26.49 |
| 2025-02-28 | -26.49 |
| 2025-02-27 | -22.52 |
| 2025-02-26 | -20.27 |
| 2025-02-25 | -22.70 |
| 2025-02-24 | -20.00 |
| 2025-02-21 | -17.21 |
| 2025-02-20 | -20.00 |
| 2025-02-19 | -16.22 |
| 2025-02-18 | -14.50 |
| 2025-02-17 | -16.13 |
| 2025-02-14 | -18.65 |
| 2025-02-13 | -24.32 |
| 2025-02-12 | -21.80 |
| 2025-02-11 | -23.15 |
| 2025-02-10 | -17.48 |
| 2025-02-07 | -17.57 |
| 2025-02-06 | -19.37 |
| 2025-02-05 | -26.22 |
| 2025-02-04 | -26.13 |
| 2025-02-03 | -27.21 |
| 2025-01-28 | -26.22 |
| 2025-01-27 | -25.95 |
| 2025-01-24 | -26.85 |
| 2025-01-23 | -30.99 |
| 2025-01-22 | -31.53 |
| 2025-01-21 | -31.08 |
| 2025-01-20 | -28.11 |
| 2025-01-17 | -29.01 |
| 2025-01-16 | -28.56 |
| 2025-01-15 | -29.28 |
| 2025-01-14 | -25.77 |
| 2025-01-13 | -36.22 |
| 2025-01-10 | -31.08 |
| 2025-01-09 | -21.71 |
| 2025-01-08 | -21.44 |
| 2025-01-07 | -10.18 |
| 2025-01-06 | 0.00 |
Copyright & disclaimer, Privacy policy