YEAHKA LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09923 | 2020-06-01 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-10-12 | 52,000 | 195,862 | HKD | 3.767 | 460,151,642 | 2026-10-09 | 0.011 |
| 2 | 2026-10-09 | 12,800 | 48,000 | HKD | 3.750 | 460,151,642 | 2026-10-09 | 0.003 |
| 3 | 2026-10-08 | 25,600 | 99,092 | HKD | 3.871 | 460,164,442 | 2026-10-08 | 0.006 |
| 4 | 2026-10-07 | 51,200 | 199,060 | HKD | 3.888 | 460,190,042 | 2026-10-07 | 0.011 |
| 5 | 2026-09-30 | 12,000 | 47,760 | HKD | 3.980 | 460,241,242 | 2026-09-30 | 0.003 |
| 6 | 2026-09-28 | 12,000 | 48,060 | HKD | 4.005 | 460,253,242 | 2026-09-28 | 0.003 |
| 7 | 2026-09-23 | 25,200 | 99,414 | HKD | 3.945 | 460,265,242 | 2026-09-23 | 0.005 |
| 8 | 2026-09-22 | 20,000 | 78,900 | HKD | 3.945 | 460,290,442 | 2026-09-22 | 0.004 |
| 9 | 2026-09-21 | 25,600 | 98,560 | HKD | 3.850 | 460,310,442 | 2026-09-21 | 0.006 |
| 10 | 2026-09-18 | 24,400 | 100,358 | HKD | 4.113 | 460,336,042 | 2026-09-18 | 0.005 |
| 11 | 2026-09-11 | 47,600 | 197,736 | HKD | 4.154 | 460,360,442 | 2026-09-11 | 0.010 |
| 12 | 2026-09-10 | 46,800 | 196,326 | HKD | 4.195 | 460,408,042 | 2026-09-10 | 0.010 |
| 13 | 2026-09-09 | 39,600 | 169,488 | HKD | 4.280 | 460,454,842 | 2026-09-09 | 0.009 |
| 14 | 2026-07-17 | 38,800 | 198,696 | HKD | 5.121 | 460,494,442 | 2026-07-17 | 0.008 |
| 15 | 2026-06-26 | 61,600 | 292,920 | HKD | 4.755 | 460,533,242 | 2026-06-26 | 0.013 |
| 16 | 2026-06-24 | 58,000 | 294,460 | HKD | 5.077 | 460,594,842 | 2026-06-24 | 0.013 |
| 17 | 2026-06-23 | 37,600 | 196,432 | HKD | 5.224 | 460,652,842 | 2026-06-23 | 0.008 |
| 18 | 2026-06-18 | 14,000 | 74,500 | HKD | 5.321 | 460,690,442 | 2026-06-18 | 0.003 |
| 19 | 2026-06-12 | 105,200 | 592,676 | HKD | 5.634 | 460,704,442 | 2026-06-12 | 0.023 |
| 20 | 2026-05-28 | 174,800 | 990,304 | HKD | 5.665 | 460,809,642 | 2026-05-28 | 0.038 |
| 21 | 2026-05-27 | 170,800 | 992,284 | HKD | 5.810 | 460,984,442 | 2026-05-27 | 0.037 |
| 22 | 2026-05-26 | 160,800 | 947,076 | HKD | 5.890 | 461,155,242 | 2026-05-26 | 0.035 |
| 23 | 2026-05-22 | 166,800 | 989,816 | HKD | 5.934 | 461,316,042 | 2026-05-22 | 0.036 |
| 24 | 2026-01-08 | 12,000 | 97,920 | HKD | 8.160 | 461,482,842 | 2026-01-08 | 0.003 |
| 25 | 2026-01-05 | 12,000 | 97,260 | HKD | 8.105 | 461,494,842 | 2026-01-05 | 0.003 |
| 26 | 2025-12-23 | 24,400 | 198,064 | HKD | 8.117 | 461,506,842 | 2025-12-23 | 0.005 |
| 27 | 2025-12-03 | 12,000 | 93,360 | HKD | 7.780 | 461,531,242 | 2025-12-03 | 0.003 |
| 28 | 2025-12-01 | 25,200 | 198,692 | HKD | 7.885 | 461,543,242 | 2025-12-01 | 0.005 |
| 29 | 2025-11-28 | 12,000 | 95,880 | HKD | 7.990 | 461,568,442 | 2025-11-28 | 0.003 |
| 30 | 2025-11-27 | 12,000 | 95,400 | HKD | 7.950 | 461,580,442 | 2025-11-27 | 0.003 |
| 31 | 2025-11-25 | 12,000 | 96,480 | HKD | 8.040 | 461,592,442 | 2025-11-25 | 0.003 |
| 32 | 2025-11-24 | 12,000 | 97,080 | HKD | 8.090 | 461,604,442 | 2025-11-24 | 0.003 |
| 33 | 2025-04-11 | 69,600 | 494,696 | HKD | 7.108 | 461,616,442 | 2025-04-11 | 0.015 |
| 34 | 2025-04-08 | 30,000 | 203,400 | HKD | 6.780 | 461,686,042 | 2025-04-08 | 0.006 |
| 35 | 2025-04-07 | 217,200 | 1,501,000 | HKD | 6.911 | 461,716,042 | 2025-04-07 | 0.047 |
| 36 | 2025-02-11 | 40,000 | 341,200 | HKD | 8.530 | 461,933,242 | 2025-02-11 | 0.009 |
| 37 | 2025-01-27 | 1,200 | 9,876 | HKD | 8.230 | 461,973,242 | 2025-01-27 | 0.000 |
| 38 | 2025-01-15 | 188,000 | 1,475,800 | HKD | 7.850 | 461,974,442 | 2025-01-15 | 0.041 |
| 39 | 2023-09-14 | 437,600 | 6,410,960 | HKD | 14.650 | 445,992,842 | 2023-09-14 | 0.098 |
| 40 | 2023-09-13 | 208,400 | 3,035,400 | HKD | 14.565 | 445,992,842 | 2023-09-13 | 0.047 |
| 41 | 2023-09-12 | 293,600 | 4,454,760 | HKD | 15.173 | 445,992,842 | 2023-09-12 | 0.066 |
| 42 | 2023-09-11 | 194,800 | 3,013,840 | HKD | 15.471 | 445,992,842 | 2023-09-11 | 0.044 |
| 43 | 2023-08-29 | 452,400 | 7,081,576 | HKD | 15.653 | 445,992,842 | 2023-08-29 | 0.101 |
| 44 | 2023-08-28 | 348,000 | 5,412,104 | HKD | 15.552 | 445,992,842 | 2023-08-28 | 0.078 |
| 45 | 2023-08-25 | 1,045,600 | 15,603,856 | HKD | 14.923 | 445,992,842 | 2023-08-25 | 0.234 |
| 46 | 2023-01-03 | 21,200 | 442,520 | HKD | 20.874 | 446,543,642 | 2023-01-03 | 0.005 |
| 47 | 2022-12-29 | 34,000 | 686,600 | HKD | 20.194 | 446,543,642 | 2022-12-29 | 0.008 |
| 48 | 2022-12-21 | 137,600 | 2,614,824 | HKD | 19.003 | 446,543,642 | 2022-12-21 | 0.031 |
| 49 | 2022-12-20 | 123,200 | 2,369,024 | HKD | 19.229 | 448,003,642 | 2022-12-20 | 0.027 |
| 50 | 2022-12-19 | 46,400 | 931,028 | HKD | 20.065 | 448,003,642 | 2022-12-19 | 0.010 |
| 51 | 2022-12-16 | 52,400 | 1,064,040 | HKD | 20.306 | 448,003,642 | 2022-12-16 | 0.012 |
| 52 | 2022-12-15 | 65,600 | 1,358,220 | HKD | 20.705 | 448,003,642 | 2022-12-15 | 0.015 |
| 53 | 2022-12-14 | 64,400 | 1,387,720 | HKD | 21.548 | 448,003,642 | 2022-12-14 | 0.014 |
| 54 | 2022-12-09 | 6,000 | 134,860 | HKD | 22.477 | 448,003,642 | 2022-12-09 | 0.001 |
| 55 | 2022-11-30 | 101,600 | 1,887,160 | HKD | 18.574 | 448,003,642 | 2022-11-30 | 0.023 |
| 56 | 2022-11-29 | 220,000 | 4,035,256 | HKD | 18.342 | 448,003,642 | 2022-11-29 | 0.049 |
| 57 | 2022-11-28 | 219,600 | 3,856,648 | HKD | 17.562 | 448,003,642 | 2022-11-28 | 0.049 |
| 58 | 2022-11-25 | 62,400 | 1,111,640 | HKD | 17.815 | 448,003,642 | 2022-11-25 | 0.014 |
| 59 | 2022-11-24 | 21,600 | 395,632 | HKD | 18.316 | 448,003,642 | 2022-11-24 | 0.005 |
| 60 | 2022-11-23 | 56,800 | 1,022,200 | HKD | 17.996 | 448,003,642 | 2022-11-23 | 0.013 |
| 61 | 2022-11-22 | 319,200 | 5,787,336 | HKD | 18.131 | 448,003,642 | 2022-11-22 | 0.071 |
| 62 | 2022-11-21 | 34,800 | 668,712 | HKD | 19.216 | 448,003,642 | 2022-11-21 | 0.008 |
| 63 | 2022-11-18 | 36,400 | 728,116 | HKD | 20.003 | 448,003,642 | 2022-11-18 | 0.008 |
| 64 | 2022-11-17 | 55,200 | 1,139,760 | HKD | 20.648 | 448,003,642 | 2022-11-17 | 0.012 |
| 65 | 2022-11-16 | 49,600 | 1,072,900 | HKD | 21.631 | 448,003,642 | 2022-11-16 | 0.011 |
| 66 | 2022-11-15 | 25,200 | 556,380 | HKD | 22.079 | 449,472,442 | 2022-11-15 | 0.006 |
| 67 | 2022-11-14 | 34,000 | 757,800 | HKD | 22.288 | 449,472,442 | 2022-11-14 | 0.008 |
| 68 | 2022-11-11 | 24,400 | 524,420 | HKD | 21.493 | 449,472,442 | 2022-11-11 | 0.005 |
| 69 | 2022-11-10 | 51,600 | 1,059,200 | HKD | 20.527 | 449,472,442 | 2022-11-10 | 0.011 |
| 70 | 2022-11-09 | 45,600 | 963,220 | HKD | 21.123 | 449,472,442 | 2022-11-09 | 0.010 |
| 71 | 2022-11-04 | 20,800 | 411,680 | HKD | 19.792 | 449,472,442 | 2022-11-04 | 0.005 |
| 72 | 2022-11-03 | 32,400 | 633,328 | HKD | 19.547 | 449,472,442 | 2022-11-03 | 0.007 |
| 73 | 2022-11-02 | 21,200 | 404,952 | HKD | 19.102 | 449,472,442 | 2022-11-02 | 0.005 |
| 74 | 2022-11-01 | 27,600 | 518,024 | HKD | 18.769 | 449,472,442 | 2022-11-01 | 0.006 |
| 75 | 2022-10-31 | 25,200 | 457,832 | HKD | 18.168 | 449,472,442 | 2022-10-31 | 0.006 |
| 76 | 2022-10-28 | 71,600 | 1,319,760 | HKD | 18.432 | 449,472,442 | 2022-10-28 | 0.016 |
| 77 | 2022-10-27 | 50,400 | 967,824 | HKD | 19.203 | 449,472,442 | 2022-10-27 | 0.011 |
| 78 | 2022-10-26 | 33,200 | 648,872 | HKD | 19.544 | 449,472,442 | 2022-10-26 | 0.007 |
| 79 | 2022-10-25 | 46,800 | 882,192 | HKD | 18.850 | 449,472,442 | 2022-10-25 | 0.010 |
| 80 | 2022-10-24 | 229,600 | 4,378,360 | HKD | 19.070 | 449,472,442 | 2022-10-24 | 0.051 |
| 81 | 2022-10-21 | 59,200 | 1,177,008 | HKD | 19.882 | 449,472,442 | 2022-10-21 | 0.013 |
| 82 | 2022-10-20 | 79,600 | 1,549,368 | HKD | 19.464 | 449,472,442 | 2022-10-20 | 0.018 |
| 83 | 2022-10-17 | 74,000 | 1,347,680 | HKD | 18.212 | 449,472,442 | 2022-10-17 | 0.016 |
| 84 | 2022-10-14 | 76,800 | 1,391,120 | HKD | 18.114 | 449,472,442 | 2022-10-14 | 0.017 |
| 85 | 2022-10-13 | 60,400 | 1,064,168 | HKD | 17.619 | 449,472,442 | 2022-10-13 | 0.013 |
| 86 | 2022-10-12 | 105,600 | 1,823,368 | HKD | 17.267 | 449,472,442 | 2022-10-12 | 0.023 |
| 87 | 2022-10-11 | 158,000 | 2,742,880 | HKD | 17.360 | 449,472,442 | 2022-10-11 | 0.035 |
| 88 | 2022-10-10 | 108,800 | 1,936,448 | HKD | 17.798 | 451,902,842 | 2022-10-10 | 0.024 |
| 89 | 2022-10-07 | 81,600 | 1,471,304 | HKD | 18.031 | 451,902,842 | 2022-10-07 | 0.018 |
| 90 | 2022-10-06 | 31,600 | 576,744 | HKD | 18.251 | 451,902,842 | 2022-10-06 | 0.007 |
| 91 | 2022-10-05 | 146,000 | 2,694,992 | HKD | 18.459 | 451,902,842 | 2022-10-05 | 0.032 |
| 92 | 2022-10-03 | 30,400 | 540,904 | HKD | 17.793 | 451,902,842 | 2022-10-03 | 0.007 |
| 93 | 2022-09-30 | 40,400 | 714,312 | HKD | 17.681 | 451,902,842 | 2022-09-30 | 0.009 |
| 94 | 2022-09-29 | 102,400 | 1,829,144 | HKD | 17.863 | 451,902,842 | 2022-09-29 | 0.023 |
| 95 | 2022-09-28 | 58,800 | 1,067,224 | HKD | 18.150 | 451,902,842 | 2022-09-28 | 0.013 |
| 96 | 2022-09-27 | 65,600 | 1,201,720 | HKD | 18.319 | 451,902,842 | 2022-09-27 | 0.015 |
| 97 | 2022-09-26 | 102,000 | 1,852,544 | HKD | 18.162 | 451,902,842 | 2022-09-26 | 0.023 |
| 98 | 2022-09-23 | 142,800 | 2,495,808 | HKD | 17.478 | 451,902,842 | 2022-09-23 | 0.032 |
| 99 | 2022-09-22 | 111,600 | 1,949,520 | HKD | 17.469 | 451,902,842 | 2022-09-22 | 0.025 |
| 100 | 2022-09-21 | 89,600 | 1,638,136 | HKD | 18.283 | 451,902,842 | 2022-09-21 | 0.020 |
| 101 | 2022-09-20 | 56,400 | 1,063,976 | HKD | 18.865 | 451,902,842 | 2022-09-20 | 0.012 |
| 102 | 2022-09-19 | 141,200 | 2,684,400 | HKD | 19.011 | 451,902,842 | 2022-09-19 | 0.031 |
| 103 | 2022-09-16 | 78,400 | 1,491,136 | HKD | 19.020 | 451,902,842 | 2022-09-16 | 0.017 |
| 104 | 2022-09-15 | 50,400 | 942,096 | HKD | 18.692 | 451,902,842 | 2022-09-15 | 0.011 |
| 105 | 2022-09-14 | 184,000 | 3,448,688 | HKD | 18.743 | 451,902,842 | 2022-09-14 | 0.041 |
| 106 | 2022-09-13 | 107,600 | 2,007,456 | HKD | 18.657 | 451,902,842 | 2022-09-13 | 0.024 |
| 107 | 2022-09-09 | 206,400 | 3,804,472 | HKD | 18.433 | 451,902,842 | 2022-09-09 | 0.046 |
| 108 | 2022-09-08 | 235,200 | 4,323,024 | HKD | 18.380 | 451,902,842 | 2022-09-08 | 0.052 |
| 109 | 2022-09-07 | 98,000 | 1,758,456 | HKD | 17.943 | 451,902,842 | 2022-09-07 | 0.022 |
| 110 | 2022-09-06 | 267,200 | 4,704,109 | HKD | 17.605 | 451,902,842 | 2022-09-06 | 0.059 |
| 111 | 2022-09-05 | 292,400 | 4,955,496 | HKD | 16.948 | 451,902,842 | 2022-09-05 | 0.065 |
| Total | 10,953,200 | 166,682,125 | HKD | 15.218 | 451,902,842 | 2022-09-05 | 2.424 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.