Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00679 | 1991-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0679 % |
|---|---|
| 2026-04-17 | 581.25 |
| 2026-04-16 | 338.42 |
| 2026-04-15 | 141.74 |
| 2026-04-14 | 88.99 |
| 2026-04-13 | 42.84 |
| 2026-04-10 | 45.04 |
| 2026-04-09 | 45.04 |
| 2026-04-08 | 47.24 |
| 2026-04-02 | 32.95 |
| 2026-04-01 | 34.05 |
| 2026-03-31 | 39.55 |
| 2026-03-30 | 51.63 |
| 2026-03-27 | 51.63 |
| 2026-03-26 | 26.36 |
| 2026-03-25 | 35.15 |
| 2026-03-24 | 32.95 |
| 2026-03-23 | 28.56 |
| 2026-03-20 | 37.35 |
| 2026-03-19 | 32.95 |
| 2026-03-18 | 42.84 |
| 2026-03-17 | 29.66 |
| 2026-03-16 | 34.05 |
| 2026-03-13 | 40.65 |
| 2026-03-12 | 48.34 |
| 2026-03-11 | 25.26 |
| 2026-03-10 | 9.88 |
| 2026-03-09 | 15.37 |
| 2026-03-06 | 17.57 |
| 2026-03-05 | 18.67 |
| 2026-03-04 | 12.08 |
| 2026-03-03 | 36.25 |
| 2026-03-02 | 35.15 |
| 2026-02-27 | 52.73 |
| 2026-02-26 | 47.24 |
| 2026-02-25 | 48.34 |
| 2026-02-24 | 52.73 |
| 2026-02-23 | 56.03 |
| 2026-02-20 | 69.21 |
| 2026-02-16 | 51.63 |
| 2026-02-13 | 60.42 |
| 2026-02-12 | 61.52 |
| 2026-02-11 | 63.72 |
| 2026-02-10 | 58.23 |
| 2026-02-09 | 62.62 |
| 2026-02-06 | 37.35 |
| 2026-02-05 | 48.34 |
| 2026-02-04 | 64.82 |
| 2026-02-03 | 13.18 |
| 2026-02-02 | 10.98 |
| 2026-01-30 | 6.58 |
| 2026-01-29 | 9.88 |
| 2026-01-28 | 9.88 |
| 2026-01-27 | 10.98 |
| 2026-01-26 | 10.98 |
| 2026-01-23 | 12.08 |
| 2026-01-22 | 13.18 |
| 2026-01-21 | 14.28 |
| 2026-01-20 | 12.08 |
| 2026-01-19 | 9.88 |
| 2026-01-16 | 7.68 |
| 2026-01-15 | 5.48 |
| 2026-01-14 | 5.48 |
| 2026-01-13 | 5.48 |
| 2026-01-12 | 7.68 |
| 2026-01-09 | 5.48 |
| 2026-01-08 | 6.58 |
| 2026-01-07 | 6.58 |
| 2026-01-06 | 7.68 |
| 2026-01-05 | 8.78 |
| 2026-01-02 | 4.39 |
| 2025-12-31 | 4.39 |
| 2025-12-30 | 2.19 |
| 2025-12-29 | 2.19 |
| 2025-12-24 | 1.09 |
| 2025-12-23 | 1.09 |
| 2025-12-22 | 1.09 |
| 2025-12-19 | 1.09 |
| 2025-12-18 | 1.09 |
| 2025-12-17 | 1.09 |
| 2025-12-16 | 1.09 |
| 2025-12-15 | 1.09 |
| 2025-12-12 | -0.01 |
| 2025-12-11 | -0.01 |
| 2025-12-10 | -0.01 |
| 2025-12-09 | -0.01 |
| 2025-12-08 | -1.11 |
| 2025-12-05 | -0.01 |
| 2025-12-04 | -0.01 |
| 2025-12-03 | -0.01 |
| 2025-12-02 | -0.01 |
| 2025-12-01 | 2.19 |
| 2025-11-28 | 1.09 |
| 2025-11-27 | 1.09 |
| 2025-11-26 | -0.01 |
| 2025-11-25 | -0.01 |
| 2025-11-24 | -0.01 |
| 2025-11-21 | -0.01 |
| 2025-11-20 | -0.01 |
| 2025-11-19 | 3.29 |
| 2025-11-18 | 3.29 |
| 2025-11-17 | 4.39 |
| 2025-11-14 | 2.19 |
| 2025-11-13 | 5.48 |
| 2025-11-12 | 5.48 |
| 2025-11-11 | 5.48 |
| 2025-11-10 | 5.48 |
| 2025-11-07 | 4.39 |
| 2025-11-06 | 4.39 |
| 2025-11-05 | 4.39 |
| 2025-11-04 | 3.29 |
| 2025-11-03 | 3.29 |
| 2025-10-31 | 3.29 |
| 2025-10-30 | 3.29 |
| 2025-10-28 | 4.39 |
| 2025-10-27 | 3.29 |
| 2025-10-24 | 3.29 |
| 2025-10-23 | 3.29 |
| 2025-10-22 | 3.29 |
| 2025-10-21 | 3.29 |
| 2025-10-20 | 2.19 |
| 2025-10-17 | 4.39 |
| 2025-10-16 | 4.39 |
| 2025-10-15 | 4.39 |
| 2025-10-14 | 4.39 |
| 2025-10-13 | 4.39 |
| 2025-10-10 | 4.39 |
| 2025-10-09 | 4.39 |
| 2025-10-08 | 1.09 |
| 2025-10-06 | 2.19 |
| 2025-10-03 | 2.19 |
| 2025-10-02 | 3.29 |
| 2025-09-30 | 4.39 |
| 2025-09-29 | 3.29 |
| 2025-09-26 | 5.48 |
| 2025-09-25 | 7.68 |
| 2025-09-24 | 4.39 |
| 2025-09-23 | 4.39 |
| 2025-09-22 | 4.39 |
| 2025-09-19 | 4.39 |
| 2025-09-18 | 6.58 |
| 2025-09-17 | 6.58 |
| 2025-09-16 | 5.48 |
| 2025-09-15 | 5.48 |
| 2025-09-12 | 2.22 |
| 2025-09-11 | 3.31 |
| 2025-09-10 | 1.13 |
| 2025-09-09 | 1.13 |
| 2025-09-08 | 1.13 |
| 2025-09-05 | 1.13 |
| 2025-09-04 | 1.13 |
| 2025-09-03 | 1.13 |
| 2025-09-02 | 1.13 |
| 2025-09-01 | 2.22 |
| 2025-08-29 | 5.48 |
| 2025-08-28 | 4.40 |
| 2025-08-27 | 4.40 |
| 2025-08-26 | 7.66 |
| 2025-08-25 | 7.66 |
| 2025-08-22 | 8.75 |
| 2025-08-21 | 8.75 |
| 2025-08-20 | 8.75 |
| 2025-08-19 | 8.75 |
| 2025-08-18 | 8.75 |
| 2025-08-15 | 8.75 |
| 2025-08-14 | 9.83 |
| 2025-08-13 | 15.27 |
| 2025-08-12 | 15.27 |
| 2025-08-11 | 15.27 |
| 2025-08-08 | 15.27 |
| 2025-08-07 | 12.01 |
| 2025-08-06 | 10.92 |
| 2025-08-05 | 10.92 |
| 2025-08-04 | 10.92 |
| 2025-08-01 | 10.92 |
| 2025-07-31 | 10.92 |
| 2025-07-30 | 10.92 |
| 2025-07-29 | 9.83 |
| 2025-07-28 | 13.10 |
| 2025-07-25 | 12.01 |
| 2025-07-24 | 9.83 |
| 2025-07-23 | 7.66 |
| 2025-07-22 | 4.40 |
| 2025-07-21 | 2.22 |
| 2025-07-18 | 2.22 |
| 2025-07-17 | 2.22 |
| 2025-07-16 | 2.22 |
| 2025-07-15 | 2.22 |
| 2025-07-14 | 2.22 |
| 2025-07-11 | 2.22 |
| 2025-07-10 | 1.13 |
| 2025-07-09 | 0.05 |
| 2025-07-08 | 2.22 |
| 2025-07-07 | 2.22 |
| 2025-07-04 | -2.13 |
| 2025-07-03 | 0.05 |
| 2025-07-02 | 1.13 |
| 2025-06-30 | 1.13 |
| 2025-06-27 | -2.13 |
| 2025-06-26 | 1.06 |
| 2025-06-25 | -1.06 |
| 2025-06-24 | -1.06 |
| 2025-06-23 | -2.13 |
| 2025-06-20 | -2.13 |
| 2025-06-19 | -4.26 |
| 2025-06-18 | -1.06 |
| 2025-06-17 | -4.26 |
| 2025-06-16 | -4.26 |
| 2025-06-13 | -4.26 |
| 2025-06-12 | -2.13 |
| 2025-06-11 | -1.06 |
| 2025-06-10 | -1.06 |
| 2025-06-09 | -2.13 |
| 2025-06-06 | -2.13 |
| 2025-06-05 | -2.13 |
| 2025-06-04 | -2.13 |
| 2025-06-03 | -2.13 |
| 2025-06-02 | -2.13 |
| 2025-05-30 | -1.06 |
| 2025-05-29 | -1.06 |
| 2025-05-28 | -3.19 |
| 2025-05-27 | 0.00 |
| 2025-05-26 | -3.19 |
| 2025-05-23 | -4.26 |
| 2025-05-22 | -4.26 |
| 2025-05-21 | -5.32 |
| 2025-05-20 | -5.32 |
| 2025-05-19 | -5.32 |
| 2025-05-16 | -5.32 |
| 2025-05-15 | -5.32 |
| 2025-05-14 | -5.32 |
| 2025-05-13 | -6.38 |
| 2025-05-12 | -6.38 |
| 2025-05-09 | -4.26 |
| 2025-05-08 | -4.26 |
| 2025-05-07 | -6.38 |
| 2025-05-06 | -9.57 |
| 2025-05-02 | -10.64 |
| 2025-04-30 | -10.64 |
| 2025-04-29 | -11.70 |
| 2025-04-28 | -11.70 |
| 2025-04-25 | -9.57 |
| 2025-04-24 | -9.57 |
| 2025-04-23 | -9.57 |
| 2025-04-22 | -11.70 |
| 2025-04-17 | -11.70 |
| 2025-04-16 | -10.64 |
| 2025-04-15 | -10.64 |
| 2025-04-14 | -10.64 |
| 2025-04-11 | -9.57 |
| 2025-04-10 | -12.77 |
| 2025-04-09 | -12.77 |
| 2025-04-08 | -14.89 |
| 2025-04-07 | -15.96 |
| 2025-04-03 | -5.32 |
| 2025-04-02 | -6.38 |
| 2025-04-01 | -6.38 |
| 2025-03-31 | -5.32 |
| 2025-03-28 | -4.26 |
| 2025-03-27 | -2.13 |
| 2025-03-26 | -4.26 |
| 2025-03-25 | -3.19 |
| 2025-03-24 | -1.06 |
| 2025-03-21 | -3.19 |
| 2025-03-20 | -3.19 |
| 2025-03-19 | -3.19 |
| 2025-03-18 | -3.19 |
| 2025-03-17 | -3.19 |
| 2025-03-14 | -1.06 |
| 2025-03-13 | -3.19 |
| 2025-03-12 | -3.19 |
| 2025-03-11 | -3.19 |
| 2025-03-10 | -2.13 |
| 2025-03-07 | -3.19 |
| 2025-03-06 | -2.13 |
| 2025-03-05 | -1.06 |
| 2025-03-04 | -1.06 |
| 2025-03-03 | -2.13 |
| 2025-02-28 | -2.13 |
| 2025-02-27 | -2.13 |
| 2025-02-26 | 1.06 |
| 2025-02-25 | 1.06 |
| 2025-02-24 | -1.06 |
| 2025-02-21 | -1.06 |
| 2025-02-20 | -3.19 |
| 2025-02-19 | -3.19 |
| 2025-02-18 | -2.13 |
| 2025-02-17 | 0.00 |
| 2025-02-14 | -5.32 |
| 2025-02-13 | -5.32 |
| 2025-02-12 | -5.32 |
| 2025-02-11 | -3.19 |
| 2025-02-10 | -7.45 |
| 2025-02-07 | -6.38 |
| 2025-02-06 | -7.45 |
| 2025-02-05 | -7.45 |
| 2025-02-04 | -5.32 |
| 2025-02-03 | -6.38 |
| 2025-01-28 | -6.38 |
| 2025-01-27 | -6.38 |
| 2025-01-24 | -7.45 |
| 2025-01-23 | -7.45 |
| 2025-01-22 | -4.26 |
| 2025-01-21 | -6.38 |
| 2025-01-20 | -6.38 |
| 2025-01-17 | -6.38 |
| 2025-01-16 | -6.38 |
| 2025-01-15 | -6.38 |
| 2025-01-14 | -6.38 |
| 2025-01-13 | -6.38 |
| 2025-01-10 | -4.26 |
| 2025-01-09 | -4.26 |
| 2025-01-08 | -5.32 |
| 2025-01-07 | -4.26 |
| 2025-01-06 | -3.19 |
| 2025-01-03 | -3.19 |
| 2025-01-02 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.